{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183954,"rows_kept":183954,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.77,76640.13,0.0,-0.48419,4e-05,31.98224]
[1779782424913,137.77,76642.2,0.0,-0.48412,4e-05,31.98286]
[1779782429949,137.77,76642.09,0.0,-0.48412,4e-05,31.98283]
[1779782435991,137.77,76641.82,0.0,-0.48414,4e-05,31.97998]
[1779782441027,137.77,76641.79,0.0,-0.48414,4e-05,31.97997]
[1779782445653,45.0,76660.2614,0.0,-0.52803,0.00011,31.93393]
[1779782446654,44.72,76660.2443,0.0,-0.52833,0.00011,31.93223]
[1779782447655,44.44,76660.0943,0.0,-0.52864,0.00011,31.93039]
[1779782448656,44.17,76660.7057,0.0,-0.52886,0.00011,31.92936]
[1779782449657,43.9,76660.64,0.0,-0.52916,0.00011,31.92761]
[1779782450658,43.64,76660.63,0.0,-0.52944,0.00011,31.92592]
[1779782451659,43.38,76660.7714,0.0,-0.52971,0.00011,31.9244]
[1779782453661,42.88,76659.8814,0.0,-0.53036,0.00012,31.92006]
[1779782454662,42.64,76659.9729,0.0,-0.53063,0.00012,31.91849]
[1779782455663,42.4,76660.2271,0.0,-0.53087,0.00012,31.91711]
[1779782457665,41.94,76660.1043,0.0,-0.53141,0.00012,31.91364]
[1779782459667,41.5,76660.06,0.0,-0.53194,0.00012,31.91028]
[1779782461668,41.07,76660.27,0.0,-0.53242,0.00012,31.90724]
[1779782463670,40.67,76660.39,0.0,-0.5329,0.00012,31.90413]
[1779782465672,40.27,76659.64,0.0,-0.53347,0.00012,31.89997]
[1779782467674,39.9,76654.74,0.0,-0.53456,0.00012,31.89052]
[1779782469676,39.53,76654.5957,0.0,-0.53504,0.00013,31.88707]
[1779782471678,39.19,76654.6557,0.0,-0.53549,0.00013,31.88391]
[1779782473302,38.85,76655.5586,0.0,-0.53582,0.00013,31.88192]
[1779782475682,38.53,76657.7729,0.0,-0.53596,0.00013,31.88178]
[1779782477329,38.22,76658.2714,0.0,-0.53632,0.00013,31.87941]
[1779782479344,37.93,76667.9329,0.0,-0.53546,0.00013,31.88961]
[1779782481360,37.64,76669.1543,0.0,-0.53569,0.00013,31.8885]
[1779782483373,37.37,76670.0329,0.0,-0.53595,0.00013,31.887]
[1779782485692,37.11,76670.2686,0.0,-0.53628,0.00013,31.88468]
[1779782487401,36.85,76670.24,0.0,-0.53664,0.00013,31.88204]
[1779782490697,36.49,76669.6643,0.0,-0.53723,0.00014,31.87741]
[1779782493700,36.15,76669.5486,0.0,-0.53774,0.00014,31.87074]
[1779782496463,35.83,76669.0743,0.0,-0.53827,0.00014,31.86644]
[1779782501499,35.34,76656.52,0.0,-0.54077,0.00014,31.84136]
[1779782504711,35.07,76655.2114,0.0,-0.54138,0.00014,31.83573]
[1779782508548,34.73,76653.0114,0.0,-0.54224,0.00014,31.82759]
[1779782513583,34.34,76644.6671,0.0,-0.54408,0.00014,31.80815]
[1779782517611,34.06,76645.0643,0.0,-0.5445,0.00015,31.80451]
[1779782521639,33.8,76645.1886,0.0,-0.54494,0.00015,31.80066]
[1779782525667,33.55,76645.7814,0.0,-0.54527,0.00015,31.79786]
[1779782530702,33.28,76646.3486,0.0,-0.54568,0.00015,31.7944]
[1779782535737,33.03,76646.5186,0.0,-0.5461,0.00015,31.79057]
[1779782540747,32.8,76646.6757,0.0,-0.54648,0.00015,31.78704]
[1779782545752,32.6,76646.9786,0.0,-0.54681,0.00015,31.78409]
[1779782550757,32.42,76629.3071,0.0,-0.54984,0.00015,31.74722]
[1779782555773,32.25,76623.5386,0.0,-0.55106,0.00015,31.72974]
[1779782560778,32.1,76622.6514,0.0,-0.55149,0.00015,31.72485]
[1779782565783,31.96,76622.5057,0.0,-0.55179,0.00015,31.7217]
[1779782570788,31.84,76622.4086,0.0,-0.55206,0.00015,31.71888]
[1779782575808,31.73,76624.1886,0.0,-0.55201,0.00016,31.72013]
[1779782580813,31.63,76623.7414,0.0,-0.55228,0.00016,31.71704]
[1779782584817,31.57,76634.5271,0.0,-0.55072,0.00016,31.73772]
[1779782589822,31.52,76635.81,0.0,-0.55062,0.00016,31.73932]
[1779782594827,31.44,76645.7714,0.0,-0.54922,0.00016,31.75755]
[1779782599832,31.37,76649.0257,0.0,-0.54885,0.00016,31.76253]
[1779782604837,31.3,76653.8886,0.0,-0.54821,0.00016,31.77078]
[1779782609842,31.24,76655.0529,0.0,-0.54814,0.00016,31.77192]
[1779782614847,31.19,76657.5757,0.0,-0.54786,0.00016,31.773]
[1779782619852,31.14,76665.1257,0.0,-0.54675,0.00016,31.78664]
[1779782624857,31.09,76670.4343,0.0,-0.54599,0.00016,31.79593]
[1779782629862,31.05,76669.8814,0.0,-0.54616,0.00016,31.79417]
[1779782634867,31.02,76675.2386,0.0,-0.54538,0.00016,31.80362]
[1779782639872,30.98,76678.6129,0.0,-0.5449,0.00016,31.80935]
[1779782644877,30.95,76685.4271,0.0,-0.54387,0.00016,31.82141]
[1779782650538,30.92,76686.9743,0.0,-0.54368,0.00016,31.8237]
[1779782655573,30.9,76689.9771,0.0,-0.54325,0.00016,31.82876]
[1779782660608,30.87,76692.45,0.0,-0.54289,0.00016,31.83288]
[1779782665642,30.85,76690.2271,0.0,-0.54328,0.00016,31.82854]
[1779782670678,30.83,76684.7886,0.0,-0.54419,0.00016,31.81829]
[1779782675713,30.82,76682.11,0.0,-0.54466,0.00016,31.81024]
[1779782680748,30.8,76675.1457,0.0,-0.5458,0.00016,31.7969]
[1779782685918,30.79,76673.0814,0.0,-0.54616,0.00016,31.79272]
[1779782690923,30.77,76672.1729,0.0,-0.54633,0.00016,31.79074]
[1779782696860,30.76,76671.1143,0.0,-0.54653,0.00016,31.78846]
[1779782701895,30.75,76665.47,0.0,-0.54746,0.00016,31.77733]
[1779782706939,30.74,76658.4214,0.0,-0.54861,0.00016,31.76326]
[1779782711944,30.73,76658.85,0.0,-0.54856,0.00016,31.76393]
[1779782718951,30.72,76658.14,0.0,-0.5487,0.00016,31.76229]
[1779782723956,30.71,76655.7186,0.0,-0.5491,0.00016,31.75731]
[1779782728961,30.81,76661.9914,0.0,-0.54789,0.00016,31.77177]
[1779782733966,30.82,76667.5343,0.0,-0.547,0.00016,31.77979]
[1779782738971,30.8,76667.2643,0.0,-0.54708,0.00016,31.77895]
[1779782743976,30.78,76667.5057,0.0,-0.54707,0.00016,31.77913]
[1779782748981,30.86,76665.7,0.0,-0.5472,0.00016,31.77712]
[1779782753986,30.93,76664.9843,0.0,-0.54718,0.00016,31.77698]
[1779782759992,31.0,76664.2757,0.0,-0.54717,0.00016,31.77683]
[1779782764997,31.05,76653.5329,0.0,-0.54877,0.00016,31.75691]
[1779782770002,31.1,76653.5557,0.0,-0.54867,0.00016,31.75789]
[1779782775007,31.15,76649.4557,0.0,-0.54923,0.00016,31.75062]
[1779782780015,31.18,76651.0357,0.0,-0.54891,0.00016,31.75444]
[1779782785020,31.21,76651.2029,0.0,-0.54883,0.00016,31.75531]
[1779782790025,31.23,76650.7214,0.0,-0.54886,0.00016,31.7548]
[1779782795030,31.25,76654.1071,0.0,-0.5483,0.00016,31.75894]
[1779782800035,31.25,76660.6286,0.0,-0.54726,0.00016,31.77169]
[1779782805040,31.25,76661.5186,0.0,-0.54712,0.00016,31.77342]
[1779782807368,31.26,76661.0914,0.0,-0.54718,0.00016,31.7726]
[1779782808043,31.26,76660.6471,0.0,-0.54725,0.00016,31.77176]
[1779782808863,31.26,76660.6471,0.0,-0.54725,0.00016,31.77176]
[1779782808864,31.26,76660.6471,0.0,-0.54725,0.00016,31.77176]
[1779782808961,31.24,76660.6471,0.0,-0.54728,0.00016,31.77155]
[1779782814680,31.08,76662.9229,0.0,-0.54723,0.00016,31.77288]
[1779782819715,30.97,76665.9614,0.0,-0.54696,0.00016,31.77675]
[1779782821729,30.93,76660.2271,0.0,-0.54795,0.00016,31.76486]
[1779782826764,30.85,76665.3957,0.0,-0.54729,0.00016,31.7734]
[1779782832067,30.79,76669.4371,0.0,-0.54676,0.00016,31.7801]
[1779782836071,30.75,76675.9571,0.0,-0.54578,0.00016,31.79192]
[1779782841079,30.72,76678.74,0.0,-0.54539,0.00016,31.79667]
[1779782846904,30.69,76679.0729,0.0,-0.54538,0.00016,31.79686]
[1779782849925,30.68,76670.4243,0.0,-0.54681,0.00016,31.78001]
[1779782855093,30.64,76668.2929,0.0,-0.54722,0.00016,31.77248]
[1779782861002,30.61,76661.89,0.0,-0.54832,0.00016,31.75923]
[1779782866038,30.58,76664.0186,0.0,-0.54803,0.00016,31.76295]
[1779782871073,30.56,76665.3771,0.0,-0.54785,0.00016,31.76526]
[1779782876108,30.55,76665.5457,0.0,-0.54785,0.00016,31.76529]
[1779782882121,30.53,76662.5186,0.0,-0.54838,0.00016,31.75893]
[1779782887126,30.51,76661.0229,0.0,-0.54865,0.00016,31.75562]
[1779782892131,30.5,76660.3243,0.0,-0.5488,0.00016,31.75392]
[1779782898137,30.47,76659.71,0.0,-0.54896,0.00016,31.75208]
[1779782903142,30.39,76656.4543,0.0,-0.54964,0.00016,31.74398]
[1779782908147,30.33,76656.9429,0.0,-0.54968,0.00016,31.74376]
[1779782913152,30.34,76661.3057,0.0,-0.54896,0.00016,31.74992]
[1779782918157,30.35,76660.1414,0.0,-0.54912,0.00016,31.74789]
[1779782923162,30.37,76660.7457,0.0,-0.549,0.00016,31.74937]
[1779782928167,30.38,76660.7243,0.0,-0.54898,0.00016,31.74954]
[1779782933171,30.39,76660.8386,0.0,-0.54894,0.00016,31.74999]
[1779782938176,30.4,76661.9457,0.0,-0.54874,0.00016,31.75239]
[1779782942180,30.41,76668.5686,0.0,-0.54765,0.00016,31.76574]
[1779782947185,30.43,76674.8114,0.0,-0.54659,0.00016,31.7784]
[1779782952190,30.45,76676.4557,0.0,-0.54628,0.00016,31.782]
[1779782957195,30.47,76676.73,0.0,-0.54619,0.00016,31.7829]
[1779782962200,30.49,76676.8814,0.0,-0.54613,0.00016,31.78349]
[1779782967205,30.51,76679.9829,0.0,-0.5456,0.00016,31.78971]
[1779782971517,30.52,76685.25,0.0,-0.54472,0.00016,31.79712]
[1779782972210,30.52,76687.3157,0.0,-0.5444,0.00016,31.80087]
[1779782974212,30.51,76694.8114,0.0,-0.5432,0.00016,31.81457]
[1779782978830,30.5,76700.6929,0.0,-0.54226,0.00016,31.82507]
[1779782979692,30.5,76700.6929,0.0,-0.54226,0.00016,31.82507]
[1779782980218,30.5,76700.0971,0.0,-0.54236,0.00016,31.82398]
[1779782981126,30.5,76700.0971,0.0,-0.54236,0.00016,31.82398]
[1779782981219,30.51,76695.7729,0.0,-0.54305,0.00016,31.8163]
[1779782986887,30.49,76697.5186,0.0,-0.54279,0.00016,31.8192]
[1779782991922,30.49,76703.2114,0.0,-0.54187,0.00016,31.82942]
[1779782996957,30.5,76707.4743,0.0,-0.54117,0.00016,31.83709]
[1779783001992,30.5,76706.1529,0.0,-0.54138,0.00016,31.83481]
[1779783007030,30.5,76705.8743,0.0,-0.54142,0.00016,31.83435]
[1779783012066,30.5,76701.0086,0.0,-0.54222,0.00016,31.82559]
[1779783017101,30.49,76699.5043,0.0,-0.54247,0.00016,31.82277]
[1779783022138,30.48,76698.6614,0.0,-0.54263,0.00016,31.82114]
[1779783027173,30.48,76698.7614,0.0,-0.54262,0.00016,31.82122]
[1779783032208,30.47,76698.1143,0.0,-0.54274,0.00016,31.81714]
[1779783037243,30.46,76697.1643,0.0,-0.54291,0.00016,31.81531]
[1779783042278,30.46,76697.1071,0.0,-0.54293,0.00016,31.81512]
[1779783047287,30.45,76698.2743,0.0,-0.54274,0.00016,31.81718]
[1779783052292,30.45,76698.9043,0.0,-0.54265,0.00016,31.8183]
[1779783057297,30.45,76702.55,0.0,-0.54205,0.00016,31.82487]
[1779783062302,30.46,76705.9586,0.0,-0.54149,0.00016,31.83104]
[1779783065931,30.47,76709.5643,0.0,-0.54089,0.00016,31.83752]
[1779783066033,30.47,76709.5643,0.0,-0.54088,0.00016,31.83756]
[1779783071311,30.43,76716.4557,0.0,-0.53983,0.00016,31.84896]
[1779783076316,30.39,76719.6671,0.0,-0.53937,0.00016,31.85393]
[1779783081321,30.35,76724.8957,0.0,-0.53859,0.00016,31.86226]
[1779783086326,30.31,76729.9986,0.0,-0.53782,0.00016,31.87029]
[1779783091331,30.28,76732.6143,0.0,-0.53746,0.00016,31.87137]
[1779783095335,30.25,76739.6229,0.0,-0.53636,0.00016,31.88244]
[1779783100340,30.21,76741.63,0.0,-0.53609,0.00016,31.88527]
[1779783105345,30.18,76745.0743,0.0,-0.53557,0.00016,31.8904]
[1779783110350,30.15,76745.0329,0.0,-0.53563,0.00016,31.89]
[1779783115355,30.13,76744.5671,0.0,-0.53574,0.00016,31.88899]
[1779783120360,30.11,76749.1614,0.0,-0.53502,0.00016,31.89604]
[1779783125365,30.09,76749.1043,0.0,-0.53506,0.00016,31.89572]
[1779783130370,30.06,76752.2986,0.0,-0.53457,0.00016,31.90049]
[1779783135375,30.05,76748.7171,0.0,-0.53518,0.00016,31.8947]
[1779783140380,30.04,76751.2314,0.0,-0.53479,0.00016,31.89852]
[1779783146011,30.02,76751.0757,0.0,-0.53484,0.00016,31.89813]
[1779783151046,30.01,76750.4457,0.0,-0.53496,0.00016,31.89424]
[1779783156081,30.01,76750.1486,0.0,-0.53502,0.00017,31.89371]
[1779783161117,30.0,76753.65,0.0,-0.53445,0.00017,31.89911]
[1779783166086,29.99,76755.4814,0.0,-0.53416,0.00017,31.90187]
[1779783171411,29.98,76755.6386,0.0,-0.53415,0.00017,31.902]
[1779783171482,29.98,76755.6386,0.0,-0.53415,0.00017,31.902]
[1779783173151,29.98,76755.6386,0.0,-0.53416,0.00017,31.90199]
[1779783173230,29.98,76755.6386,0.0,-0.53416,0.00017,31.90197]
[1779783178418,30.04,76755.78,0.0,-0.53404,0.00016,31.90286]
[1779783178527,30.04,76755.78,0.0,-0.53404,0.00016,31.90286]
[1779783185104,30.09,76756.3271,0.0,-0.53387,0.00016,31.90425]
[1779783188570,30.14,76756.7571,0.0,-0.53373,0.00016,31.90537]
[1779783194348,30.19,76761.3314,0.0,-0.5329,0.00016,31.91282]
[1779783196362,30.2,76755.4814,0.0,-0.53385,0.00016,31.90405]
[1779783201397,30.22,76751.3543,0.0,-0.53449,0.00016,31.89787]
[1779783201557,30.22,76751.3543,0.0,-0.53449,0.00016,31.89787]
[1779783206133,30.22,76748.0514,0.0,-0.53502,0.00016,31.89277]
[1779783206434,30.22,76748.0514,0.0,-0.53502,0.00016,31.89279]
[1779783211451,30.18,76747.9843,0.0,-0.5351,0.00016,31.88942]
[1779783212395,30.18,76747.9843,0.0,-0.5351,0.00016,31.88942]
[1779783212452,30.17,76748.0671,0.0,-0.5351,0.00016,31.88946]
[1779783217457,30.19,76747.9,0.0,-0.5351,0.00016,31.88938]
[1779783222413,30.2,76747.0571,0.0,-0.53523,0.00016,31.88815]
[1779783222435,30.2,76747.0571,0.0,-0.53523,0.00016,31.88817]
[1779783225953,30.18,76746.9271,0.0,-0.53528,0.00016,31.88771]
[1779783226466,30.17,76746.9443,0.0,-0.53529,0.00016,31.88765]
[1779783229587,30.18,76746.3771,0.0,-0.53537,0.00016,31.88685]
[1779783235475,30.19,76746.7157,0.0,-0.53529,0.00016,31.88754]
[1779783237320,30.19,76746.5443,0.0,-0.53532,0.00016,31.88729]
[1779783239465,30.2,76745.4943,0.0,-0.53549,0.00016,31.88566]
[1779783239481,30.2,76742.2171,0.0,-0.53602,0.00016,31.88043]
[1779783244486,30.17,76738.5686,0.0,-0.53666,0.00016,31.87423]
[1779783245401,30.17,76738.5686,0.0,-0.53666,0.00016,31.87423]
[1779783247489,30.16,76732.4329,0.0,-0.53769,0.00016,31.86401]
[1779783252134,30.15,76729.9886,0.0,-0.5381,0.00016,31.85985]
[1779783252215,30.15,76729.9886,0.0,-0.5381,0.00016,31.85983]
[1779783257499,30.25,76731.0243,0.0,-0.53777,0.00016,31.86283]
[1779783258261,30.25,76731.0243,0.0,-0.53777,0.00016,31.86283]
[1779783258361,30.27,76731.0243,0.0,-0.53774,0.00016,31.86305]
[1779783259566,30.27,76730.5371,0.0,-0.53783,0.00016,31.86217]
[1779783260502,30.28,76730.4514,0.0,-0.53781,0.00016,31.86225]
[1779783265507,30.36,76729.7329,0.0,-0.5378,0.00016,31.86203]
[1779783270512,30.42,76727.7357,0.0,-0.53803,0.00016,31.85947]
[1779783276518,30.48,76727.9214,0.0,-0.53791,0.00016,31.8577]
[1779783278718,30.48,76727.9043,0.0,-0.5379,0.00016,31.85778]
[1779783279521,30.48,76727.8786,0.0,-0.53791,0.00016,31.85766]
[1779783284526,30.42,76727.0957,0.0,-0.53814,0.00016,31.85558]
[1779783285227,30.42,76727.0957,0.0,-0.53814,0.00016,31.85558]
[1779783285286,30.41,76727.0957,0.0,-0.53816,0.00016,31.85544]
[1779783291533,30.47,76727.1114,0.0,-0.53806,0.00016,31.85622]
[1779783297539,30.51,76727.2329,0.0,-0.53796,0.00016,31.85701]
[1779783302544,30.54,76727.1114,0.0,-0.53793,0.00016,31.85719]
[1779783307549,30.57,76724.3286,0.0,-0.53834,0.00016,31.85289]
[1779783312554,30.58,76723.3857,0.0,-0.53847,0.00016,31.85151]
[1779783317559,30.6,76724.5829,0.0,-0.53825,0.00016,31.85368]
[1779783318163,30.6,76724.5829,0.0,-0.53825,0.00016,31.85368]
[1779783318232,30.6,76724.5829,0.0,-0.53825,0.00016,31.85371]
[1779783319146,30.6,76724.5829,0.0,-0.53825,0.00016,31.85371]
[1779783324566,30.5,76725.1186,0.0,-0.53832,0.00016,31.8534]
[1779783330299,30.43,76726.4829,0.0,-0.53822,0.00016,31.85469]
[1779783335334,30.37,76727.9757,0.0,-0.53807,0.00016,31.85369]
[1779783340583,30.33,76728.7243,0.0,-0.53802,0.00016,31.85437]
[1779783346411,30.29,76728.3971,0.0,-0.53815,0.00016,31.85329]
[1779783348425,30.28,76719.0614,0.0,-0.53968,0.00016,31.83739]
[1779783349432,30.28,76711.2057,0.0,-0.54097,0.00016,31.82369]
[1779783350163,30.28,76711.2057,0.0,-0.54097,0.00016,31.82369]
[1779783350440,30.28,76711.2057,0.0,-0.54097,0.00016,31.82368]
[1779783351423,30.28,76711.2057,0.0,-0.54097,0.00016,31.82368]
[1779783354468,30.31,76699.6014,0.0,-0.54281,0.00016,31.80331]
[1779783358496,30.32,76690.7671,0.0,-0.54424,0.00016,31.78715]
[1779783361517,30.32,76683.7443,0.0,-0.54539,0.00016,31.77387]
[1779783366554,30.31,76683.9886,0.0,-0.54536,0.00016,31.77426]
[1779783367102,30.31,76683.9886,0.0,-0.54536,0.00016,31.77426]
[1779783372596,30.3,76678.3243,0.0,-0.5463,0.00016,31.7632]
[1779783374609,30.29,76668.3357,0.0,-0.54795,0.00016,31.74339]
[1779783379627,30.27,76668.7214,0.0,-0.54794,0.00016,31.74368]
[1779783381281,30.26,76669.8757,0.0,-0.54776,0.00016,31.74591]
[1779783382630,30.26,76676.8786,0.0,-0.54662,0.00016,31.7596]
[1779783387635,30.26,76679.4743,0.0,-0.5462,0.00016,31.76462]
[1779783392640,30.26,76679.6357,0.0,-0.54618,0.00016,31.76213]
[1779783394390,30.26,76679.8871,0.0,-0.54614,0.00016,31.76261]
[1779783395643,30.26,76673.0586,0.0,-0.54726,0.00016,31.74926]
[1779783400648,30.24,76668.7857,0.0,-0.54799,0.00016,31.74047]
[1779783405654,30.22,76669.4443,0.0,-0.54791,0.00016,31.74152]
[1779783410659,30.21,76666.7671,0.0,-0.54837,0.00016,31.73593]
[1779783415664,30.2,76665.5914,0.0,-0.54859,0.00016,31.73328]
[1779783418561,30.19,76665.3457,0.0,-0.54864,0.00016,31.73268]
[1779783418662,30.19,76665.3457,0.0,-0.54865,0.00016,31.73263]
[1779783422145,30.16,76668.1886,0.0,-0.54823,0.00016,31.73783]
[1779783422671,30.18,76670.1229,0.0,-0.54789,0.00016,31.74193]
[1779783424979,30.18,76675.3929,0.0,-0.54702,0.00016,31.75241]
[1779783430679,30.19,76677.74,0.0,-0.54662,0.00016,31.75722]
[1779783435691,30.2,76679.4557,0.0,-0.54632,0.00016,31.76076]
[1779783441690,30.21,76680.5657,0.0,-0.54611,0.00016,31.76313]
[1779783446694,30.22,76682.3914,0.0,-0.54579,0.00016,31.76684]
[1779783451699,30.24,76686.7143,0.0,-0.54506,0.00016,31.77257]
[1779783456704,30.26,76690.2757,0.0,-0.54444,0.00016,31.77958]
[1779783461709,30.28,76692.9714,0.0,-0.54397,0.00016,31.78494]
[1779783466718,30.29,76693.0271,0.0,-0.54393,0.00016,31.78533]
[1779783471723,30.31,76688.1986,0.0,-0.54469,0.00016,31.7765]
[1779783476728,30.31,76687.8786,0.0,-0.54474,0.00016,31.77595]
[1779783481733,30.31,76688.4743,0.0,-0.54463,0.00016,31.77713]
[1779783485385,30.32,76698.0414,0.0,-0.54305,0.00016,31.79506]
[1779783490420,30.34,76697.8886,0.0,-0.54305,0.00016,31.79504]
[1779783491278,30.34,76697.8886,0.0,-0.54305,0.00016,31.79504]
[1779783494448,30.36,76705.4286,0.0,-0.54179,0.00016,31.80893]
[1779783499483,30.38,76705.94,0.0,-0.54166,0.00016,31.81019]
[1779783501184,30.38,76705.7614,0.0,-0.54168,0.00016,31.80993]
[1779783501385,30.38,76705.7614,0.0,-0.54168,0.00016,31.80993]
[1779783502504,30.39,76712.1243,0.0,-0.54064,0.00016,31.82119]
[1779783507760,30.42,76716.6357,0.0,-0.53985,0.00016,31.82949]
[1779783513582,30.45,76714.5943,0.0,-0.54013,0.00016,31.82361]
[1779783515245,30.46,76714.7914,0.0,-0.54009,0.00016,31.82401]
[1779783515594,30.46,76714.7914,0.0,-0.54008,0.00016,31.82407]
[1779783517408,30.45,76715.8886,0.0,-0.53992,0.00016,31.82585]
[1779783517609,30.45,76715.8886,0.0,-0.53993,0.00016,31.82575]
[1779783521655,30.42,76715.8686,0.0,-0.53998,0.00016,31.82534]
[1779783521757,30.41,76715.8686,0.0,-0.54,0.00016,31.82523]
[1779783522192,30.41,76715.8686,0.0,-0.54,0.00016,31.82523]
[1779783522775,30.4,76715.6714,0.0,-0.54004,0.00016,31.82478]
[1779783527780,30.37,76714.5357,0.0,-0.54029,0.00016,31.82233]
[1779783532496,30.35,76714.0686,0.0,-0.5404,0.00016,31.82121]
[1779783532714,30.34,76714.0686,0.0,-0.54041,0.00016,31.82114]
[1779783535383,30.33,76714.4357,0.0,-0.54037,0.00016,31.82164]
[1779783535484,30.33,76714.4357,0.0,-0.54037,0.00016,31.82158]
[1779783536206,30.33,76714.4357,0.0,-0.54037,0.00016,31.82158]
[1779783536742,30.32,76714.4357,0.0,-0.54038,0.00016,31.82152]
[1779783538769,30.32,76714.5657,0.0,-0.54037,0.00016,31.82168]
[1779783543791,30.29,76718.8129,0.0,-0.53972,0.00016,31.82868]
[1779783545465,30.29,76719.6343,0.0,-0.53959,0.00016,31.83003]
[1779783545476,30.29,76719.6343,0.0,-0.5396,0.00016,31.82997]
[1779783550803,30.27,76718.7414,0.0,-0.53977,0.00016,31.8282]
[1779783555808,30.25,76720.9214,0.0,-0.53944,0.00016,31.83173]
[1779783560813,30.23,76726.61,0.0,-0.53855,0.00016,31.84115]
[1779783563220,30.22,76727.17,0.0,-0.53847,0.00016,31.84199]
[1779783568821,30.2,76729.5343,0.0,-0.53812,0.00016,31.84565]
[1779783573826,30.18,76730.05,0.0,-0.53807,0.00016,31.84349]
[1779783577291,30.18,76730.0214,0.0,-0.53809,0.00016,31.84333]
[1779783577830,30.17,76729.2057,0.0,-0.53823,0.00016,31.84193]
[1779783582835,30.16,76728.8471,0.0,-0.5383,0.00016,31.84119]
[1779783587840,30.15,76729.16,0.0,-0.53827,0.00016,31.8416]
[1779783593847,30.14,76730.4043,0.0,-0.53808,0.00016,31.84356]
[1779783598853,30.14,76729.6114,0.0,-0.53822,0.00016,31.84214]
[1779783603858,30.13,76729.24,0.0,-0.53829,0.00016,31.84145]
[1779783608863,30.13,76728.7671,0.0,-0.53837,0.00016,31.84061]
[1779783613868,30.13,76728.2671,0.0,-0.53846,0.00016,31.83974]
[1779783618873,30.12,76728.4957,0.0,-0.53842,0.00016,31.8401]
[1779783620455,30.12,76728.4529,0.0,-0.53843,0.00016,31.84002]
[1779783620875,30.12,76728.5471,0.0,-0.53842,0.00016,31.84018]
[1779783623827,30.12,76728.5043,0.0,-0.53843,0.00016,31.84007]
[1779783628774,30.11,76728.1171,0.0,-0.53852,0.00016,31.83923]
[1779783633895,30.11,76729.3414,0.0,-0.53831,0.00016,31.83855]
[1779783638900,30.12,76730.03,0.0,-0.53819,0.00016,31.83977]
[1779783643905,30.12,76730.1971,0.0,-0.53816,0.00016,31.84008]
[1779783649911,30.12,76728.5414,0.0,-0.53842,0.00016,31.83736]
[1779783655917,30.13,76729.7229,0.0,-0.53821,0.00016,31.83945]
[1779783656983,30.13,76729.8086,0.0,-0.5382,0.00016,31.83962]
[1779783662628,30.12,76727.1586,0.0,-0.53865,0.00016,31.83503]
[1779783667929,30.12,76724.4414,0.0,-0.5391,0.00016,31.83038]
[1779783672934,30.12,76724.21,0.0,-0.53914,0.00016,31.82996]
[1779783677939,30.12,76724.2271,0.0,-0.53914,0.00016,31.82997]
[1779783682944,30.12,76724.4071,0.0,-0.53911,0.00016,31.83026]
[1779783687949,30.12,76724.3157,0.0,-0.53913,0.00016,31.83009]
[1779783692190,30.11,76724.5957,0.0,-0.53911,0.00016,31.82761]
[1779783693225,30.11,76724.5957,0.0,-0.5391,0.00016,31.82769]
[1779783694957,30.08,76717.0571,0.0,-0.54039,0.00016,31.81423]
[1779783695501,30.08,76717.0571,0.0,-0.54039,0.00016,31.81423]
[1779783700902,30.11,76716.6129,0.0,-0.54041,0.00016,31.81384]
[1779783705968,30.14,76717.1214,0.0,-0.54028,0.00016,31.81515]
[1779783706268,30.14,76717.1214,0.0,-0.54028,0.00016,31.81515]
[1779783706621,30.14,76717.1214,0.0,-0.54028,0.00016,31.81515]
[1779783707193,30.13,76717.1214,0.0,-0.5403,0.00016,31.81501]
[1779783707499,30.13,76717.1214,0.0,-0.5403,0.00016,31.81501]
[1779783708159,30.12,76717.1214,0.0,-0.54031,0.00016,31.81491]
[1779783709206,30.11,76717.1214,0.0,-0.54032,0.00016,31.8148]
[1779783714978,30.07,76722.4971,0.0,-0.53951,0.00016,31.82356]
[1779783719983,30.04,76723.4229,0.0,-0.53941,0.00016,31.82474]
[1779783723198,30.03,76723.46,0.0,-0.53943,0.00016,31.82459]
[1779783723652,30.03,76723.46,0.0,-0.53943,0.00016,31.82459]
[1779783727954,30.01,76723.8643,0.0,-0.53939,0.00017,31.82504]
[1779783728210,30.0,76723.9714,0.0,-0.53938,0.00017,31.82516]
[1779783733999,29.99,76724.97,0.0,-0.53923,0.00017,31.82675]
[1779783739004,29.98,76725.51,0.0,-0.53918,0.00017,31.82742]
[1779783744011,29.96,76725.44,0.0,-0.53922,0.00017,31.82709]
[1779783749016,29.95,76725.7571,0.0,-0.53919,0.00017,31.82745]
[1779783751162,29.94,76725.9114,0.0,-0.53917,0.00017,31.82484]
[1779783753488,29.94,76726.0071,0.0,-0.53917,0.00017,31.82495]
[1779783754192,29.94,76726.0671,0.0,-0.53916,0.00017,31.82503]
[1779783761028,29.92,76726.2371,0.0,-0.53915,0.00017,31.82515]
[1779783763031,29.92,76726.2014,0.0,-0.53916,0.00017,31.82506]
[1779783768035,29.91,76729.1843,0.0,-0.53868,0.00017,31.83008]
[1779783769636,29.91,76729.0829,0.0,-0.5387,0.00017,31.82988]
[1779783775042,29.91,76728.0286,0.0,-0.53888,0.00017,31.82803]
[1779783775310,29.91,76728.0286,0.0,-0.53888,0.00017,31.82803]
[1779783781048,29.91,76727.3029,0.0,-0.539,0.00017,31.82683]
[1779783786055,29.91,76726.9829,0.0,-0.53905,0.00017,31.82628]
[1779783791060,29.92,76727.5614,0.0,-0.53894,0.00017,31.82733]
[1779783796065,29.91,76728.0986,0.0,-0.53886,0.00017,31.82823]
[1779783801070,29.93,76728.5043,0.0,-0.53876,0.00017,31.82913]
[1779783806075,29.95,76730.96,0.0,-0.53833,0.00017,31.83351]
[1779783812081,29.93,76729.0786,0.0,-0.53867,0.00017,31.82737]
[1779783817715,29.92,76729.4929,0.0,-0.53861,0.00017,31.82794]
[1779783822750,29.93,76729.8286,0.0,-0.53855,0.00017,31.82859]
[1779783827785,29.94,76730.7857,0.0,-0.53838,0.00017,31.83032]
[1779783833102,29.95,76732.2557,0.0,-0.53812,0.00017,31.83293]
[1779783839108,29.96,76732.9757,0.0,-0.53798,0.00017,31.83424]
[1779783844904,29.96,76739.1086,0.0,-0.53697,0.00017,31.84443]
[1779783847925,29.98,76745.8029,0.0,-0.53583,0.00017,31.85559]
[1779783853121,29.98,76745.2743,0.0,-0.53592,0.00017,31.85471]
[1779783859127,30.02,76745.2957,0.0,-0.53585,0.00017,31.85521]
[1779783864132,30.06,76744.9886,0.0,-0.53583,0.00016,31.85521]
[1779783870079,30.06,76739.9614,0.0,-0.53667,0.00016,31.84703]
[1779783875115,30.05,76739.2471,0.0,-0.5368,0.00016,31.84296]
[1779783880149,30.04,76736.2443,0.0,-0.5373,0.00016,31.83798]
[1779783885154,30.04,76736.2757,0.0,-0.5373,0.00016,31.838]
[1779783890159,29.99,76735.6771,0.0,-0.53748,0.00017,31.83642]
[1779783895163,29.95,76735.65,0.0,-0.53756,0.00017,31.83581]
[1779783900168,29.91,76735.9757,0.0,-0.53757,0.00017,31.83588]
[1779783905173,29.88,76735.58,0.0,-0.53768,0.00017,31.83483]
[1779783910178,29.86,76735.9714,0.0,-0.53766,0.00017,31.83517]
[1779783914730,29.84,76737.1329,0.0,-0.5375,0.00017,31.83688]
[1779783914877,29.84,76737.1329,0.0,-0.5375,0.00017,31.83688]
[1779783914949,29.83,76737.1329,0.0,-0.5375,0.00017,31.83683]
[1779783920188,29.82,76736.4214,0.0,-0.53765,0.00017,31.83541]
[1779783926194,29.8,76736.9771,0.0,-0.53759,0.00017,31.83611]
[1779783931199,29.82,76736.5271,0.0,-0.53764,0.00017,31.83277]
[1779783931737,29.82,76736.5271,0.0,-0.53764,0.00017,31.83277]
[1779783931843,29.82,76736.5271,0.0,-0.53764,0.00017,31.83277]
[1779783940205,29.89,76736.03,0.0,-0.5376,0.00017,31.83289]
[1779783940207,29.9,76736.1571,0.0,-0.53757,0.00017,31.8332]
[1779783941692,29.91,76737.4671,0.0,-0.53733,0.00017,31.83552]
[1779783942209,29.92,76740.3286,0.0,-0.53683,0.00017,31.8404]
[1779783943210,29.93,76746.24,0.0,-0.53585,0.00017,31.85005]
[1779783948215,29.94,76749.0214,0.0,-0.53537,0.00017,31.85465]
[1779783951299,29.94,76748.4957,0.0,-0.53545,0.00017,31.85388]
[1779783951737,29.94,76748.4957,0.0,-0.53545,0.00017,31.85388]
[1779783951773,29.94,76748.4957,0.0,-0.53545,0.00017,31.85388]
[1779783957224,29.95,76749.3343,0.0,-0.53529,0.00017,31.85533]
[1779783960228,29.96,76755.6014,0.0,-0.53425,0.00017,31.86521]
[1779783960633,29.96,76755.6014,0.0,-0.53425,0.00017,31.86521]
[1779783966234,29.95,76758.92,0.0,-0.53371,0.00017,31.87028]
[1779783971239,29.94,76759.9771,0.0,-0.53355,0.00017,31.87183]
[1779783971785,29.94,76759.9771,0.0,-0.53355,0.00017,31.87183]
[1779783977245,30.0,76756.6014,0.0,-0.53402,0.00017,31.86718]
[1779783982250,30.03,76757.8343,0.0,-0.53377,0.00017,31.86946]
[1779783987910,30.07,76754.9671,0.0,-0.53418,0.00016,31.86542]
[1779783991336,30.08,76752.5529,0.0,-0.53456,0.00016,31.85904]
[1779783992260,30.09,76752.5443,0.0,-0.53455,0.00016,31.85909]
[1779783997979,30.12,76752.9843,0.0,-0.53443,0.00016,31.86008]
[1779784001913,30.13,76751.6657,0.0,-0.53463,0.00016,31.85816]
[1779784002287,30.14,76751.6657,0.0,-0.53462,0.00016,31.85821]
[1779784002614,30.14,76751.6657,0.0,-0.53462,0.00016,31.85821]
[1779784002638,30.14,76751.6657,0.0,-0.53462,0.00016,31.85821]
[1779784002912,30.14,76751.6657,0.0,-0.53462,0.00016,31.85821]
[1779784004025,30.16,76743.86,0.0,-0.53587,0.00016,31.84617]
[1779784006969,30.19,76742.4814,0.0,-0.53605,0.00016,31.84424]
[1779784012079,30.25,76742.91,0.0,-0.53589,0.00016,31.84563]
[1779784017285,30.29,76743.8386,0.0,-0.53567,0.00016,31.84759]
[1779784022198,30.32,76744.06,0.0,-0.53559,0.00016,31.84827]
[1779784024163,30.33,76743.9386,0.0,-0.53558,0.00016,31.84824]
[1779784025170,30.34,76729.2457,0.0,-0.53798,0.00016,31.82442]
[1779784030205,30.35,76724.96,0.0,-0.53865,0.00016,31.81743]
[1779784030929,30.35,76724.96,0.0,-0.53865,0.00016,31.81743]
[1779784031212,30.35,76724.96,0.0,-0.53865,0.00016,31.81746]
[1779784033225,30.36,76715.8371,0.0,-0.54012,0.00016,31.80202]
[1779784038261,30.34,76714.4186,0.0,-0.54039,0.00016,31.79922]
[1779784040831,30.33,76714.0214,0.0,-0.54047,0.00016,31.79842]
[1779784040888,30.33,76714.0214,0.0,-0.54047,0.00016,31.79842]
[1779784041281,30.33,76714.0214,0.0,-0.54048,0.00016,31.79836]
[1779784043296,30.33,76722.27,0.0,-0.53914,0.00016,31.81255]
[1779784048323,30.33,76727.2443,0.0,-0.53832,0.00016,31.82095]
[1779784053329,30.33,76731.3014,0.0,-0.53765,0.00016,31.82499]
[1779784058334,30.34,76732.6614,0.0,-0.53742,0.00016,31.8273]
[1779784065341,30.34,76732.9714,0.0,-0.53736,0.00016,31.82788]
[1779784070346,30.35,76733.3186,0.0,-0.53729,0.00016,31.82852]
[1779784075351,30.36,76738.6929,0.0,-0.5364,0.00016,31.83736]
[1779784080356,30.38,76741.2257,0.0,-0.53596,0.00016,31.84161]
[1779784084527,30.39,76740.8643,0.0,-0.536,0.00016,31.84116]
[1779784090366,30.4,76740.9971,0.0,-0.53596,0.00016,31.84152]
[1779784095371,30.41,76739.9614,0.0,-0.53612,0.00016,31.83996]
[1779784096155,30.41,76739.9614,0.0,-0.53612,0.00016,31.83996]
[1779784097024,30.41,76739.9614,0.0,-0.53611,0.00016,31.83997]
[1779784098649,30.41,76739.5929,0.0,-0.53617,0.00016,31.83941]
[1779784099562,30.41,76739.8371,0.0,-0.53613,0.00016,31.83981]
[1779784101445,30.4,76737.7229,0.0,-0.53649,0.00016,31.83633]
[1779784102076,30.4,76737.7229,0.0,-0.53649,0.00016,31.83633]
[1779784105338,30.4,76737.4071,0.0,-0.53655,0.00016,31.83574]
[1779784106382,30.39,76730.6529,0.0,-0.53766,0.00016,31.82467]
[1779784106527,30.39,76730.6529,0.0,-0.53766,0.00016,31.82467]
[1779784107384,30.39,76724.5443,0.0,-0.53865,0.00016,31.8145]
[1779784112392,30.38,76731.24,0.0,-0.53758,0.00016,31.82268]
[1779784118398,30.38,76732.9286,0.0,-0.53731,0.00016,31.82541]
[1779784123403,30.38,76734.1,0.0,-0.53712,0.00016,31.82734]
[1779784125538,30.38,76734.2057,0.0,-0.5371,0.00016,31.82752]
[1779784128186,30.38,76734.3071,0.0,-0.53709,0.00016,31.82769]
[1779784133413,30.37,76739.3257,0.0,-0.53629,0.00016,31.83567]
[1779784137417,30.35,76745.4671,0.0,-0.53531,0.00016,31.84529]
[1779784142422,30.34,76747.06,0.0,-0.53508,0.00016,31.84758]
[1779784147427,30.31,76751.6657,0.0,-0.53435,0.00016,31.85452]
[1779784153075,30.29,76754.7843,0.0,-0.53389,0.00016,31.85904]
[1779784158437,30.27,76754.0657,0.0,-0.53403,0.00016,31.85774]
[1779784164443,30.25,76752.2357,0.0,-0.53435,0.00016,31.85476]
[1779784170196,30.25,76749.7486,0.0,-0.53478,0.00016,31.8508]
[1779784175454,30.24,76747.9371,0.0,-0.53508,0.00016,31.84513]
[1779784181275,30.24,76747.1671,0.0,-0.53521,0.00016,31.84391]
[1779784186465,30.24,76749.1943,0.0,-0.53488,0.00016,31.84707]
[1779784192353,30.24,76748.2557,0.0,-0.53503,0.00016,31.84559]
[1779784194842,30.24,76748.2557,0.0,-0.53503,0.00016,31.84559]
[1779784200117,30.24,76751.1814,0.0,-0.53456,0.00016,31.85014]
[1779784200697,30.24,76751.1814,0.0,-0.53456,0.00016,31.85014]
[1779784202195,30.25,76751.1814,0.0,-0.53454,0.00016,31.85025]
[1779784202816,30.26,76751.1814,0.0,-0.53453,0.00016,31.85035]
[1779784205444,30.28,76741.6329,0.0,-0.53606,0.00016,31.83553]
[1779784210479,30.31,76739.7357,0.0,-0.53632,0.00016,31.83279]
[1779784215494,30.33,76736.5371,0.0,-0.53682,0.00016,31.82786]
[1779784220499,30.34,76737.4229,0.0,-0.53665,0.00016,31.82946]
[1779784225503,30.35,76736.8157,0.0,-0.53673,0.00016,31.82861]
[1779784231509,30.36,76736.37,0.0,-0.53679,0.00016,31.8252]
[1779784236514,30.37,76735.5357,0.0,-0.53692,0.00016,31.82391]
[1779784241520,30.37,76735.2457,0.0,-0.53696,0.00016,31.82348]
[1779784246525,30.37,76735.1086,0.0,-0.53698,0.00016,31.82329]
[1779784251530,30.38,76735.1557,0.0,-0.53697,0.00016,31.8234]
[1779784256535,30.38,76735.0186,0.0,-0.53698,0.00016,31.82319]
[1779784261540,30.38,76734.9,0.0,-0.537,0.00016,31.82301]
[1779784266545,30.38,76734.8143,0.0,-0.53702,0.00016,31.82285]
[1779784271380,30.37,76732.9743,0.0,-0.53732,0.00016,31.81982]
[1779784271737,30.37,76732.9743,0.0,-0.53732,0.00016,31.81981]
[1779784272458,30.37,76732.9743,0.0,-0.53732,0.00016,31.81981]
[1779784275408,30.37,76729.3943,0.0,-0.53791,0.00016,31.81389]
[1779784278488,30.37,76729.8743,0.0,-0.53783,0.00016,31.81466]
[1779784282199,30.37,76729.9214,0.0,-0.53783,0.00016,31.81472]
[1779784287566,30.37,76730.3786,0.0,-0.53776,0.00016,31.81546]
[1779784293572,30.36,76731.1686,0.0,-0.53764,0.00016,31.81392]
[1779784298577,30.36,76731.5371,0.0,-0.53758,0.00016,31.8145]
[1779784303582,30.36,76731.7643,0.0,-0.53755,0.00016,31.81484]
[1779784304204,30.36,76731.7643,0.0,-0.53755,0.00016,31.81484]
[1779784309588,30.33,76731.7986,0.0,-0.53759,0.00016,31.81456]
[1779784315211,30.3,76732.0386,0.0,-0.5376,0.00016,31.81457]
[1779784320521,30.3,76732.3771,0.0,-0.53755,0.00016,31.81506]
[1779784322027,30.3,76732.5871,0.0,-0.53751,0.00016,31.81545]
[1779784322032,30.3,76732.5871,0.0,-0.53751,0.00016,31.81545]
[1779784322069,30.3,76732.5871,0.0,-0.53751,0.00016,31.81545]
[1779784322152,30.3,76732.5871,0.0,-0.53751,0.00016,31.81545]
[1779784322380,30.3,76732.5871,0.0,-0.53751,0.00016,31.81545]
[1779784322601,30.3,76742.0629,0.0,-0.53596,0.00016,31.83083]
[1779784324274,30.29,76749.9157,0.0,-0.53469,0.00016,31.84312]
[1779784325286,30.29,76749.9157,0.0,-0.53469,0.00016,31.84312]
[1779784326288,30.28,76760.4114,0.0,-0.53299,0.00016,31.85905]
[1779784330303,30.26,76760.3757,0.0,-0.53302,0.00016,31.85885]
[1779784335351,30.24,76756.7457,0.0,-0.53365,0.00016,31.85312]
[1779784340622,30.23,76752.2571,0.0,-0.5344,0.00016,31.84613]
[1779784344688,30.23,76751.1586,0.0,-0.53458,0.00016,31.84438]
[1779784345628,30.23,76751.1114,0.0,-0.53459,0.00016,31.8443]
[1779784351208,30.22,76752.6429,0.0,-0.53435,0.00016,31.84661]
[1779784354726,30.22,76752.4086,0.0,-0.5344,0.00016,31.8434]
[1779784355496,30.22,76752.4086,0.0,-0.5344,0.00016,31.84338]
[1779784360532,30.21,76753.2086,0.0,-0.53428,0.00016,31.84457]
[1779784365656,30.21,76751.6514,0.0,-0.53454,0.00016,31.84213]
[1779784371662,30.21,76752.4143,0.0,-0.53442,0.00016,31.84328]
[1779784376626,30.2,76752.3543,0.0,-0.53443,0.00016,31.84318]
[1779784376646,30.2,76752.3543,0.0,-0.53443,0.00016,31.84317]
[1779784379668,30.21,76746.0414,0.0,-0.53546,0.00016,31.83329]
[1779784384679,30.2,76742.53,0.0,-0.53604,0.00016,31.82766]
[1779784389684,30.2,76742.0329,0.0,-0.53613,0.00016,31.82681]
[1779784394689,30.19,76740.7671,0.0,-0.53635,0.00016,31.82472]
[1779784399694,30.19,76740.6686,0.0,-0.53636,0.00016,31.82455]
[1779784404699,30.21,76740.4086,0.0,-0.53638,0.00016,31.82432]
[1779784409704,30.22,76739.9186,0.0,-0.53644,0.00016,31.82368]
[1779784414709,30.24,76740.0014,0.0,-0.53641,0.00016,31.82116]
[1779784420714,30.25,76740.1957,0.0,-0.53636,0.00016,31.82159]
[1779784425408,30.24,76737.6,0.0,-0.5368,0.00016,31.81727]
[1779784426333,30.23,76737.6,0.0,-0.53681,0.00016,31.81721]
[1779784433730,30.26,76733.1543,0.0,-0.53749,0.00016,31.81028]
[1779784435549,30.26,76733.0771,0.0,-0.5375,0.00016,31.8102]
[1779784436419,30.27,76733.0771,0.0,-0.53749,0.00016,31.81025]
[1779784440271,30.28,76734.5071,0.0,-0.53724,0.00016,31.81274]
[1779784440350,30.28,76734.5071,0.0,-0.53724,0.00016,31.81274]
[1779784446492,30.3,76732.8329,0.0,-0.53748,0.00016,31.81023]
[1779784447087,30.3,76732.8329,0.0,-0.53748,0.00016,31.81025]
[1779784449263,30.31,76731.7514,0.0,-0.53765,0.00016,31.80852]
[1779784454751,30.27,76731.6514,0.0,-0.53773,0.00016,31.80787]
[1779784460012,30.27,76731.6343,0.0,-0.53772,0.00016,31.80791]
[1779784465762,30.29,76731.7714,0.0,-0.53767,0.00016,31.80834]
[1779784470766,30.27,76732.3743,0.0,-0.53761,0.00016,31.80911]
[1779784471657,30.27,76732.3743,0.0,-0.53761,0.00016,31.80911]
[1779784472227,30.26,76732.3743,0.0,-0.53762,0.00016,31.80621]
[1779784474770,30.24,76709.38,0.0,-0.54143,0.00016,31.76645]
[1779784479775,30.18,76707.3157,0.0,-0.54187,0.00016,31.76186]
[1779784484781,30.13,76709.57,0.0,-0.54159,0.00016,31.76512]
[1779784490445,30.08,76710.0571,0.0,-0.54161,0.00016,31.76523]
[1779784495480,30.04,76710.3729,0.0,-0.54162,0.00016,31.76527]
[1779784500515,30.01,76713.5014,0.0,-0.54116,0.00017,31.77038]
[1779784502912,30.0,76714.1871,0.0,-0.54107,0.00017,31.77143]
[1779784503543,30.02,76714.1871,0.0,-0.54103,0.00017,31.77171]
[1779784504264,30.02,76714.1871,0.0,-0.54103,0.00017,31.77171]
[1779784506561,30.01,76704.8086,0.0,-0.5426,0.00017,31.75462]
[1779784511596,30.01,76706.9314,0.0,-0.54224,0.00017,31.75859]
[1779784516631,30.01,76704.4614,0.0,-0.54265,0.00017,31.75409]
[1779784521666,30.03,76707.3429,0.0,-0.54214,0.00017,31.7596]
[1779784526700,30.01,76709.3657,0.0,-0.54185,0.00017,31.76289]
[1779784531755,30.04,76710.2371,0.0,-0.54165,0.00016,31.76214]
[1779784536585,30.05,76709.1086,0.0,-0.54182,0.00016,31.76025]
[1779784539811,30.04,76702.0543,0.0,-0.543,0.00016,31.74728]
[1779784544841,30.02,76700.5957,0.0,-0.54327,0.00017,31.74432]
[1779784545477,30.02,76700.5957,0.0,-0.54327,0.00017,31.74432]
[1779784546964,30.02,76700.1843,0.0,-0.54335,0.00017,31.74347]
[1779784547844,30.02,76699.93,0.0,-0.5434,0.00017,31.74296]
[1779784552849,30.01,76698.81,0.0,-0.5436,0.00017,31.74072]
[1779784555496,30.0,76698.5829,0.0,-0.54364,0.00017,31.74025]
[1779784555595,30.0,76698.5829,0.0,-0.54365,0.00017,31.74023]
[1779784557173,30.0,76698.2143,0.0,-0.5437,0.00017,31.73958]
[1779784559856,30.02,76705.5686,0.0,-0.54246,0.00017,31.75337]
[1779784564862,30.06,76704.7414,0.0,-0.54251,0.00016,31.75258]
[1779784569867,30.1,76704.95,0.0,-0.54241,0.00016,31.75354]
[1779784572753,30.1,76706.16,0.0,-0.54221,0.00016,31.75577]
[1779784573871,30.1,76712.2129,0.0,-0.54121,0.00016,31.76661]
[1779784578876,30.12,76715.4157,0.0,-0.54066,0.00016,31.77252]
[1779784583881,30.13,76716.7686,0.0,-0.54041,0.00016,31.77511]
[1779784589887,30.15,76716.7243,0.0,-0.54039,0.00016,31.77526]
[1779784594892,30.16,76716.0314,0.0,-0.54049,0.00016,31.77138]
[1779784599897,30.17,76715.8629,0.0,-0.5405,0.00016,31.77119]
[1779784604902,30.18,76722.37,0.0,-0.53942,0.00016,31.78262]
[1779784609940,30.2,76726.0343,0.0,-0.53878,0.00016,31.78911]
[1779784614945,30.21,76725.1057,0.0,-0.53891,0.00016,31.78775]
[1779784619950,30.22,76725.2829,0.0,-0.53886,0.00016,31.78822]
[1779784624956,30.23,76722.8629,0.0,-0.53924,0.00016,31.7842]
[1779784630963,30.24,76722.6657,0.0,-0.53926,0.00016,31.78394]
[1779784635968,30.24,76722.7486,0.0,-0.53924,0.00016,31.78413]
[1779784640973,30.24,76722.6929,0.0,-0.53925,0.00016,31.78407]
[1779784646568,30.25,76723.1386,0.0,-0.53917,0.00016,31.78487]
[1779784651985,30.25,76723.2643,0.0,-0.53915,0.00016,31.7823]
[1779784657645,30.25,76723.3157,0.0,-0.53914,0.00016,31.78243]
[1779784662680,30.25,76723.5429,0.0,-0.5391,0.00016,31.78284]
[1779784668001,30.26,76723.3357,0.0,-0.53913,0.00016,31.78251]
[1779784672108,30.26,76723.2757,0.0,-0.53913,0.00016,31.78246]
[1779784673571,30.26,76723.2757,0.0,-0.53914,0.00016,31.78242]
[1779784674765,30.26,76743.9957,0.0,-0.53573,0.00016,31.81662]
[1779784676010,30.26,76756.2143,0.0,-0.53373,0.00016,31.83563]
[1779784681814,30.23,76760.3771,0.0,-0.53309,0.00016,31.84169]
[1779784686849,30.22,76757.1243,0.0,-0.53365,0.00016,31.83659]
[1779784688863,30.21,76764.6414,0.0,-0.53243,0.00016,31.84781]
[1779784693898,30.18,76769.4443,0.0,-0.53167,0.00016,31.85467]
[1779784697991,30.17,76767.1414,0.0,-0.53207,0.00016,31.85117]
[1779784703058,30.15,76768.5129,0.0,-0.53188,0.00016,31.85298]
[1779784709004,30.13,76767.8,0.0,-0.53202,0.00016,31.85177]
[1779784710825,30.13,76767.6029,0.0,-0.53206,0.00016,31.85145]
[1779784711018,30.13,76767.6029,0.0,-0.53206,0.00016,31.84862]
[1779784716057,30.11,76768.6086,0.0,-0.53191,0.00016,31.85]
[1779784721079,30.1,76768.59,0.0,-0.53193,0.00016,31.84988]
[1779784726084,30.1,76768.5871,0.0,-0.53195,0.00016,31.84979]
[1779784731089,30.09,76768.9771,0.0,-0.53189,0.00017,31.85029]
[1779784736094,30.08,76768.1186,0.0,-0.53204,0.00017,31.84898]
[1779784741099,30.08,76768.6729,0.0,-0.53196,0.00017,31.84975]
[1779784746104,30.07,76767.4986,0.0,-0.53216,0.00017,31.84798]
[1779784751109,30.07,76769.9657,0.0,-0.53175,0.00017,31.85159]
[1779784756046,30.07,76770.2029,0.0,-0.53172,0.00017,31.85189]
[1779784756983,30.07,76770.2029,0.0,-0.53172,0.00017,31.85188]
[1779784758116,30.07,76781.3843,0.0,-0.52987,0.00017,31.86799]
[1779784758167,30.07,76781.3843,0.0,-0.52987,0.00017,31.86799]
[1779784758487,30.07,76781.3843,0.0,-0.52987,0.00017,31.86799]
[1779784759254,30.07,76786.9714,0.0,-0.52894,0.00017,31.8758]
[1779784759401,30.07,76786.9714,0.0,-0.52894,0.00017,31.8758]
[1779784759672,30.07,76786.9714,0.0,-0.52894,0.00017,31.8758]
[1779784761176,30.07,76789.3786,0.0,-0.52854,0.00017,31.87909]
[1779784762120,30.07,76790.9929,0.0,-0.52829,0.00017,31.88123]
[1779784762964,30.07,76790.9929,0.0,-0.52829,0.00017,31.88123]
[1779784768126,30.03,76790.2886,0.0,-0.52845,0.00017,31.87999]
[1779784770881,30.02,76790.0914,0.0,-0.5285,0.00017,31.87964]
[1779784776134,29.99,76789.5614,0.0,-0.52863,0.00017,31.87591]
[1779784781139,29.98,76790.0086,0.0,-0.52858,0.00017,31.87639]
[1779784786144,29.96,76789.7929,0.0,-0.52863,0.00017,31.87598]
[1779784791149,29.95,76790.4229,0.0,-0.52854,0.00017,31.87675]
[1779784793695,29.95,76790.9071,0.0,-0.52847,0.00017,31.87738]
[1779784798156,29.93,76799.3343,0.0,-0.52709,0.00017,31.88857]
[1779784799687,29.93,76799.6286,0.0,-0.52705,0.00017,31.88893]
[1779784799786,29.93,76799.6286,0.0,-0.52705,0.00017,31.88893]
[1779784799888,29.92,76799.6286,0.0,-0.52705,0.00017,31.8889]
[1779784805163,29.91,76794.3529,0.0,-0.52794,0.00017,31.88177]
[1779784810168,29.9,76795.3986,0.0,-0.52778,0.00017,31.88312]
[1779784813203,29.9,76795.5014,0.0,-0.52777,0.00017,31.88322]
[1779784813323,29.9,76795.5014,0.0,-0.52777,0.00017,31.88322]
[1779784816174,29.93,76783.8843,0.0,-0.52965,0.00017,31.86756]
[1779784820482,29.97,76781.2643,0.0,-0.53004,0.00017,31.86413]
[1779784823808,29.99,76775.3871,0.0,-0.53098,0.00017,31.8559]
[1779784824993,29.99,76775.3871,0.0,-0.53098,0.00017,31.8559]
[1779784825094,29.99,76775.3871,0.0,-0.53098,0.00017,31.85594]
[1779784828921,29.99,76774.1243,0.0,-0.53118,0.00017,31.85413]
[1779784829022,29.99,76774.1243,0.0,-0.53118,0.00017,31.85414]
[1779784829895,29.99,76774.1243,0.0,-0.53118,0.00017,31.85414]
[1779784829996,30.0,76774.1243,0.0,-0.53118,0.00017,31.85417]
[1779784833320,30.0,76773.8771,0.0,-0.53122,0.00017,31.85102]
[1779784833942,30.0,76773.8771,0.0,-0.53122,0.00017,31.85102]
[1779784839264,30.0,76775.76,0.0,-0.5309,0.00017,31.85377]
[1779784845961,30.0,76775.6114,0.0,-0.53093,0.00017,31.85355]
[1779784851209,30.0,76775.2814,0.0,-0.53098,0.00017,31.85307]
[1779784857041,30.05,76771.5343,0.0,-0.53153,0.00017,31.84812]
[1779784858299,30.07,76770.8557,0.0,-0.53162,0.00017,31.84724]
[1779784859766,30.05,76770.8557,0.0,-0.53164,0.00017,31.84711]
[1779784863905,30.08,76771.2471,0.0,-0.53154,0.00017,31.8479]
[1779784864090,30.09,76771.2471,0.0,-0.53153,0.00017,31.848]
[1779784869226,30.08,76773.3686,0.0,-0.53118,0.00017,31.85104]
[1779784874231,30.08,76773.6943,0.0,-0.53113,0.00017,31.8515]
[1779784875764,30.08,76773.72,0.0,-0.53113,0.00017,31.85153]
[1779784877664,30.08,76773.78,0.0,-0.53112,0.00017,31.85162]
[1779784883226,30.08,76773.43,0.0,-0.53118,0.00017,31.85109]
[1779784888246,30.08,76773.51,0.0,-0.53117,0.00017,31.8512]
[1779784893251,30.08,76773.6514,0.0,-0.53115,0.00017,31.84858]
[1779784893363,30.08,76773.6514,0.0,-0.53115,0.00017,31.84858]
[1779784899257,30.06,76773.7886,0.0,-0.53115,0.00017,31.84865]
[1779784905263,30.05,76773.9057,0.0,-0.53115,0.00017,31.84871]
[1779784910272,30.04,76774.6929,0.0,-0.53103,0.00017,31.84977]
[1779784915277,30.03,76774.4686,0.0,-0.53108,0.00017,31.84938]
[1779784920282,30.03,76774.52,0.0,-0.53108,0.00017,31.8494]
[1779784925287,30.02,76773.9486,0.0,-0.53118,0.00017,31.84852]
[1779784930292,30.02,76775.5829,0.0,-0.53092,0.00017,31.85085]
[1779784931253,30.02,76775.5829,0.0,-0.53092,0.00017,31.85085]
[1779784931503,30.02,76776.3,0.0,-0.5308,0.00017,31.85187]
[1779784932386,30.01,76777.0957,0.0,-0.53067,0.00017,31.853]
[1779784938300,30.01,76777.6429,0.0,-0.53059,0.00017,31.85371]
[1779784942491,30.0,76777.7629,0.0,-0.53058,0.00017,31.85383]
[1779784948310,29.99,76778.2443,0.0,-0.53051,0.00017,31.85446]
[1779784949958,29.99,76778.52,0.0,-0.53046,0.00017,31.85485]
[1779784951066,29.99,76778.52,0.0,-0.53047,0.00017,31.85484]
[1779784955218,29.99,76775.8786,0.0,-0.53091,0.00017,31.84821]
[1779784956494,29.99,76775.78,0.0,-0.53092,0.00017,31.8481]
[1779784957019,29.99,76775.78,0.0,-0.53092,0.00017,31.8481]
[1779784962525,30.01,76776.9329,0.0,-0.53071,0.00017,31.84991]
[1779784965498,30.02,76777.0043,0.0,-0.53068,0.00017,31.85009]
[1779784967022,30.02,76777.0514,0.0,-0.53067,0.00017,31.85019]
[1779784972334,30.04,76777.3743,0.0,-0.5306,0.00017,31.85078]
[1779784977339,30.05,76777.2314,0.0,-0.5306,0.00017,31.85067]
[1779784982344,30.05,76777.34,0.0,-0.53058,0.00017,31.85089]
[1779784987955,30.06,76777.75,0.0,-0.5305,0.00017,31.85155]
[1779784992990,30.07,76777.4143,0.0,-0.53054,0.00017,31.85111]
[1779784998026,30.07,76775.8071,0.0,-0.53081,0.00017,31.84883]
[1779785003062,30.07,76775.1429,0.0,-0.53092,0.00017,31.84787]
[1779785008197,30.07,76775.2043,0.0,-0.53091,0.00017,31.84796]
[1779785010876,30.06,76775.3743,0.0,-0.53089,0.00017,31.84814]
[1779785016378,30.06,76775.76,0.0,-0.53083,0.00017,31.84588]
[1779785017199,30.06,76775.76,0.0,-0.53083,0.00017,31.84588]
[1779785022384,30.05,76775.8771,0.0,-0.53083,0.00017,31.84592]
[1779785028237,30.03,76776.1257,0.0,-0.53081,0.00017,31.84614]
[1779785032007,30.02,76776.7371,0.0,-0.53072,0.00017,31.84695]
[1779785032264,30.02,76776.7371,0.0,-0.53072,0.00017,31.84693]
[1779785035109,30.02,76775.1271,0.0,-0.531,0.00017,31.84459]
[1779785035513,30.02,76775.1271,0.0,-0.531,0.00017,31.84458]
[1779785035716,30.02,76775.1271,0.0,-0.531,0.00017,31.84458]
[1779785036293,30.02,76775.1271,0.0,-0.531,0.00017,31.84457]
[1779785037510,30.02,76773.5329,0.0,-0.53126,0.00017,31.84224]
[1779785038790,30.02,76773.5329,0.0,-0.53126,0.00017,31.84226]
[1779785042242,30.01,76776.5057,0.0,-0.53078,0.00017,31.84651]
[1779785047410,30.02,76777.4757,0.0,-0.5306,0.00017,31.84801]
[1779785053416,30.04,76778.2,0.0,-0.53046,0.00017,31.84916]
[1779785058421,30.05,76778.3829,0.0,-0.53042,0.00017,31.84951]
[1779785063426,30.06,76778.4871,0.0,-0.53039,0.00017,31.84973]
[1779785068431,30.06,76778.5629,0.0,-0.53037,0.00017,31.84989]
[1779785071127,30.06,76778.6929,0.0,-0.53034,0.00017,31.85009]
[1779785071513,30.07,76778.6929,0.0,-0.53034,0.00017,31.8473]
[1779785075592,30.07,76779.0271,0.0,-0.53028,0.00017,31.8478]
[1779785081444,30.04,76778.5557,0.0,-0.5304,0.00017,31.84692]
[1779785086449,30.03,76778.3257,0.0,-0.53046,0.00017,31.84644]
[1779785091454,30.01,76778.0157,0.0,-0.53053,0.00017,31.84588]
[1779785096459,30.0,76777.7829,0.0,-0.53058,0.00017,31.84545]
[1779785101466,29.99,76777.5043,0.0,-0.53064,0.00017,31.84498]
[1779785106471,29.99,76782.6886,0.0,-0.5298,0.00017,31.85226]
[1779785111476,29.97,76781.9471,0.0,-0.52993,0.00017,31.85112]
[1779785116481,29.96,76781.5143,0.0,-0.53002,0.00017,31.85043]
[1779785121486,29.96,76783.5271,0.0,-0.5297,0.00017,31.8532]
[1779785126217,29.95,76781.9157,0.0,-0.52997,0.00017,31.85088]
[1779785127119,29.95,76781.9157,0.0,-0.52997,0.00017,31.85088]
[1779785133976,29.95,76778.5814,0.0,-0.53052,0.00017,31.84336]
[1779785139504,29.95,76777.9329,0.0,-0.53063,0.00017,31.84242]
[1779785144509,29.95,76777.9043,0.0,-0.53064,0.00017,31.84238]
[1779785149513,29.95,76777.9914,0.0,-0.53062,0.00017,31.8425]
[1779785155519,29.95,76778.37,0.0,-0.53056,0.00017,31.84303]
[1779785161170,29.95,76777.7386,0.0,-0.53067,0.00017,31.84213]
[1779785166204,29.95,76777.56,0.0,-0.5307,0.00017,31.84187]
[1779785172246,29.95,76777.3529,0.0,-0.53073,0.00017,31.84158]
[1779785177282,29.95,76776.5186,0.0,-0.53087,0.00017,31.84039]
[1779785182546,29.96,76775.4086,0.0,-0.53105,0.00017,31.8388]
[1779785187553,29.96,76775.3771,0.0,-0.53105,0.00017,31.83877]
[1779785187726,29.96,76775.3771,0.0,-0.53105,0.00017,31.83877]
[1779785188361,29.96,76775.3771,0.0,-0.53105,0.00017,31.83878]
[1779785188676,29.96,76775.3771,0.0,-0.53105,0.00017,31.83878]
[1779785190376,29.96,76767.29,0.0,-0.53238,0.00017,31.82693]
[1779785192522,29.97,76767.29,0.0,-0.53238,0.00017,31.82415]
[1779785194176,29.97,76764.2171,0.0,-0.53288,0.00017,31.81961]
[1779785195633,29.98,76763.3557,0.0,-0.53302,0.00017,31.81837]
[1779785195841,29.98,76763.3557,0.0,-0.53302,0.00017,31.81837]
[1779785199439,29.99,76757.1057,0.0,-0.53403,0.00017,31.80896]
[1779785204569,30.01,76758.82,0.0,-0.53372,0.00017,31.81178]
[1779785205695,30.01,76758.82,0.0,-0.53371,0.00017,31.81181]
[1779785205726,30.01,76758.82,0.0,-0.53371,0.00017,31.81181]
[1779785211576,30.02,76764.5857,0.0,-0.53275,0.00017,31.82065]
[1779785217582,30.03,76765.2071,0.0,-0.53264,0.00017,31.82161]
[1779785222587,30.03,76765.9086,0.0,-0.53252,0.00017,31.82267]
[1779785228593,30.03,76766.35,0.0,-0.53245,0.00017,31.82333]
[1779785233602,30.03,76765.7557,0.0,-0.53255,0.00017,31.82244]
[1779785235685,30.03,76765.4557,0.0,-0.5326,0.00017,31.82199]
[1779785235703,30.03,76765.4557,0.0,-0.5326,0.00017,31.82199]
[1779785237606,30.03,76753.6971,0.0,-0.53454,0.00017,31.80404]
[1779785242611,30.04,76753.86,0.0,-0.53449,0.00017,31.80445]
[1779785247616,30.06,76751.3086,0.0,-0.53489,0.00017,31.80061]
[1779785252621,30.07,76750.2543,0.0,-0.53504,0.00017,31.79629]
[1779785257626,30.08,76750.47,0.0,-0.53499,0.00017,31.79675]
[1779785262631,30.09,76752.42,0.0,-0.53465,0.00017,31.79994]
[1779785263511,30.09,76752.42,0.0,-0.53465,0.00017,31.79994]
[1779785269638,30.11,76756.69,0.0,-0.53392,0.00016,31.80677]
[1779785274643,30.13,76756.9443,0.0,-0.53385,0.00016,31.8073]
[1779785279648,30.14,76757.1757,0.0,-0.5338,0.00016,31.80776]
[1779785281340,30.14,76757.1986,0.0,-0.53379,0.00016,31.80782]
[1779785287656,30.14,76755.8014,0.0,-0.53402,0.00016,31.8057]
[1779785292661,30.13,76755.24,0.0,-0.53413,0.00016,31.80473]
[1779785297668,30.13,76753.2314,0.0,-0.53446,0.00016,31.80157]
[1779785300671,30.13,76747.2357,0.0,-0.53545,0.00016,31.79213]
[1779785306677,30.12,76745.0129,0.0,-0.53584,0.00016,31.78847]
[1779785311682,30.11,76743.3814,0.0,-0.53612,0.00016,31.78294]
[1779785313138,30.11,76741.8271,0.0,-0.53638,0.00016,31.7804]
[1779785313187,30.11,76741.8271,0.0,-0.53638,0.00016,31.7804]
[1779785315581,30.08,76739.0329,0.0,-0.53688,0.00017,31.77558]
[1779785315679,30.07,76739.0329,0.0,-0.53691,0.00017,31.77538]
[1779785315690,30.07,76739.0329,0.0,-0.53691,0.00017,31.77538]
[1779785317688,30.04,76722.2971,0.0,-0.53972,0.00017,31.7468]
[1779785322693,29.98,76720.0,0.0,-0.5402,0.00017,31.74204]
[1779785327340,29.93,76723.5343,0.0,-0.5397,0.00017,31.74751]
[1779785328347,29.92,76731.0657,0.0,-0.53847,0.00017,31.76027]
[1779785331635,29.9,76735.8843,0.0,-0.53771,0.00017,31.76808]
[1779785337409,29.83,76739.7457,0.0,-0.53719,0.00017,31.7736]
[1779785338148,29.83,76739.7457,0.0,-0.53719,0.00017,31.7736]
[1779785338417,29.82,76739.7457,0.0,-0.5372,0.00017,31.77349]
[1779785343452,29.8,76739.7557,0.0,-0.53722,0.00017,31.77335]
[1779785344240,29.8,76739.7557,0.0,-0.53722,0.00017,31.77335]
[1779785344597,29.81,76739.7557,0.0,-0.53721,0.00017,31.77344]
[1779785350501,29.84,76745.2486,0.0,-0.53625,0.00017,31.78283]
[1779785355536,29.86,76746.3143,0.0,-0.53603,0.00017,31.7848]
[1779785355905,29.86,76746.3143,0.0,-0.53603,0.00017,31.7848]
[1779785356543,29.87,76746.3143,0.0,-0.53602,0.00017,31.78489]
[1779785359564,29.89,76739.08,0.0,-0.5372,0.00017,31.77327]
[1779785362491,29.9,76736.2443,0.0,-0.53765,0.00017,31.76866]
[1779785362585,29.9,76736.2443,0.0,-0.53765,0.00017,31.76871]
[1779785362810,29.9,76736.2443,0.0,-0.53765,0.00017,31.76871]
[1779785364791,29.9,76735.68,0.0,-0.53775,0.00017,31.76773]
[1779785365189,29.9,76735.68,0.0,-0.53775,0.00017,31.76773]
[1779785367620,29.87,76727.9957,0.0,-0.53907,0.00017,31.75436]
[1779785371074,29.85,76727.1829,0.0,-0.53924,0.00017,31.75266]
[1779785371076,29.85,76727.1829,0.0,-0.53924,0.00017,31.75266]
[1779785374669,29.83,76716.1886,0.0,-0.5411,0.00017,31.7303]
[1779785379752,29.82,76715.7514,0.0,-0.5412,0.00017,31.72934]
[1779785385144,29.81,76716.4643,0.0,-0.5411,0.00017,31.73046]
[1779785392765,29.79,76716.9757,0.0,-0.54104,0.00017,31.73116]
[1779785398064,29.79,76717.3829,0.0,-0.54098,0.00017,31.73178]
[1779785398285,29.79,76717.3829,0.0,-0.54098,0.00017,31.73178]
[1779785399276,29.8,76717.3829,0.0,-0.54096,0.00017,31.73196]
[1779785399772,29.81,76703.9757,0.0,-0.54318,0.00017,31.7077]
[1779785400247,29.81,76703.9757,0.0,-0.54318,0.00017,31.7077]
[1779785401265,29.82,76703.4429,0.0,-0.54325,0.00017,31.70684]
[1779785406779,29.86,76704.3971,0.0,-0.54301,0.00017,31.70931]
[1779785409199,29.87,76704.41,0.0,-0.54299,0.00017,31.70954]
[1779785409700,29.87,76704.41,0.0,-0.54299,0.00017,31.70954]
[1779785414658,29.9,76701.9343,0.0,-0.54335,0.00017,31.70534]
[1779785414897,29.9,76701.9343,0.0,-0.54335,0.00017,31.7054]
[1779785415457,29.9,76701.9343,0.0,-0.54335,0.00017,31.7054]
[1779785415594,29.9,76701.9343,0.0,-0.54335,0.00017,31.7054]
[1779785416789,29.9,76694.9343,0.0,-0.54451,0.00017,31.69227]
[1779785417032,29.9,76694.9343,0.0,-0.54451,0.00017,31.69227]
[1779785418791,29.91,76685.5129,0.0,-0.54606,0.00017,31.67424]
[1779785423796,29.92,76686.8571,0.0,-0.54581,0.00017,31.6771]
[1779785428801,29.93,76685.9857,0.0,-0.54594,0.00017,31.67558]
[1779785433806,29.94,76685.58,0.0,-0.54599,0.00017,31.67214]
[1779785435808,29.94,76672.6586,0.0,-0.54813,0.00017,31.64661]
[1779785436809,29.94,76664.2871,0.0,-0.54951,0.00017,31.6296]
[1779785441815,29.95,76663.12,0.0,-0.54969,0.00017,31.6273]
[1779785446820,29.95,76663.58,0.0,-0.54961,0.00017,31.62833]
[1779785451501,29.98,76662.8757,0.0,-0.54967,0.00017,31.62745]
[1779785456830,30.01,76663.3471,0.0,-0.54952,0.00017,31.62911]
[1779785461835,30.01,76668.6714,0.0,-0.54865,0.00017,31.63988]
[1779785465393,30.0,76672.1186,0.0,-0.5481,0.00017,31.64661]
[1779785465526,30.0,76672.1186,0.0,-0.5481,0.00017,31.64661]
[1779785465585,30.0,76672.1186,0.0,-0.5481,0.00017,31.64661]
[1779785467841,29.99,76684.4414,0.0,-0.54607,0.00017,31.67092]
[1779785469843,29.99,76690.41,0.0,-0.54509,0.00017,31.68237]
[1779785469866,29.99,76690.41,0.0,-0.54509,0.00017,31.68237]
[1779785470789,29.99,76690.41,0.0,-0.54509,0.00017,31.68237]
[1779785470798,29.99,76690.41,0.0,-0.54509,0.00017,31.68237]
[1779785473687,29.99,76690.4757,0.0,-0.54509,0.00017,31.68241]
[1779785478854,29.98,76691.5529,0.0,-0.54493,0.00017,31.6843]
[1779785484454,29.97,76692.4243,0.0,-0.5448,0.00017,31.68578]
[1779785486667,29.96,76691.9871,0.0,-0.54488,0.00017,31.68492]
[1779785487229,29.96,76691.9871,0.0,-0.54488,0.00017,31.68489]
[1779785487712,29.96,76691.9871,0.0,-0.54488,0.00017,31.68489]
[1779785489489,29.95,76705.27,0.0,-0.54271,0.00017,31.7095]
[1779785490496,29.94,76713.1114,0.0,-0.54142,0.00017,31.72361]
[1779785495531,29.91,76711.7286,0.0,-0.54171,0.00017,31.71787]
[1779785500876,29.89,76711.3429,0.0,-0.54181,0.00017,31.71685]
[1779785506608,29.87,76711.3,0.0,-0.54186,0.00017,31.71645]
[1779785511643,29.86,76709.8386,0.0,-0.54212,0.00017,31.7136]
[1779785516678,29.85,76710.0229,0.0,-0.54211,0.00017,31.71378]
[1779785521081,29.84,76706.6286,0.0,-0.54268,0.00017,31.70751]
[1779785521096,29.84,76706.6286,0.0,-0.54268,0.00017,31.70751]
[1779785523728,29.84,76715.8043,0.0,-0.54117,0.00017,31.72403]
[1779785528474,29.82,76718.0157,0.0,-0.54082,0.00017,31.72779]
[1779785532778,29.81,76718.4629,0.0,-0.54077,0.00017,31.72841]
[1779785532791,29.81,76718.4629,0.0,-0.54078,0.00017,31.72836]
[1779785537826,29.79,76722.82,0.0,-0.54008,0.00017,31.73583]
[1779785542861,29.78,76722.3514,0.0,-0.54018,0.00017,31.73482]
[1779785547925,29.77,76722.34,0.0,-0.5402,0.00017,31.73463]
[1779785553820,29.76,76722.33,0.0,-0.54022,0.00017,31.73167]
[1779785558936,29.75,76719.3814,0.0,-0.54073,0.00017,31.72637]
[1779785563941,29.75,76720.66,0.0,-0.54052,0.00017,31.72861]
[1779785568946,29.74,76723.0514,0.0,-0.54013,0.00017,31.73274]
[1779785573951,29.74,76720.9914,0.0,-0.54048,0.00017,31.72906]
[1779785578956,29.74,76721.2843,0.0,-0.54044,0.00017,31.72954]
[1779785583961,29.74,76720.9786,0.0,-0.54049,0.00017,31.72897]
[1779785590968,29.73,76720.6243,0.0,-0.54055,0.00017,31.72832]
[1779785595973,29.73,76720.46,0.0,-0.54058,0.00017,31.72802]
[1779785601979,29.73,76720.0786,0.0,-0.54064,0.00017,31.72734]
[1779785606984,29.74,76715.08,0.0,-0.54147,0.00017,31.71844]
[1779785611990,29.74,76713.4286,0.0,-0.54174,0.00017,31.71275]
[1779785616995,29.75,76714.0629,0.0,-0.54162,0.00017,31.71399]
[1779785623001,29.76,76714.0086,0.0,-0.54162,0.00017,31.71398]
[1779785628008,29.76,76713.5971,0.0,-0.54168,0.00017,31.71331]
[1779785633013,29.76,76713.8171,0.0,-0.54164,0.00017,31.71376]
[1779785638018,29.77,76713.9314,0.0,-0.54161,0.00017,31.71401]
[1779785643024,29.77,76714.4186,0.0,-0.54153,0.00017,31.71492]
[1779785648029,29.77,76717.1729,0.0,-0.54107,0.00017,31.71985]
[1779785653036,29.77,76717.4614,0.0,-0.54103,0.00017,31.72033]
[1779785659043,29.76,76716.24,0.0,-0.54124,0.00017,31.7181]
[1779785664048,29.76,76716.01,0.0,-0.54128,0.00017,31.71769]
[1779785669053,29.76,76715.7157,0.0,-0.54132,0.00017,31.71717]
[1779785674779,29.76,76715.9871,0.0,-0.54128,0.00017,31.71485]
[1779785680822,29.76,76720.2386,0.0,-0.54058,0.00017,31.72236]
[1779785685857,29.75,76722.4671,0.0,-0.54022,0.00017,31.72619]
[1779785687146,29.75,76722.6386,0.0,-0.5402,0.00017,31.72647]
[1779785687871,29.75,76722.6386,0.0,-0.5402,0.00017,31.72646]
[1779785691899,29.74,76728.4971,0.0,-0.53924,0.00017,31.73653]
[1779785697081,29.73,76728.9786,0.0,-0.53918,0.00017,31.7372]
[1779785703090,29.71,76728.9614,0.0,-0.5392,0.00017,31.737]
[1779785710097,29.7,76728.6871,0.0,-0.53927,0.00017,31.73639]
[1779785716068,29.7,76727.7471,0.0,-0.53943,0.00017,31.73467]
[1779785721104,29.69,76727.45,0.0,-0.53949,0.00017,31.7341]
[1779785725130,29.69,76727.2743,0.0,-0.53952,0.00017,31.73376]
[1779785725176,29.69,76727.2743,0.0,-0.53952,0.00017,31.73376]
[1779785728115,29.69,76718.9343,0.0,-0.54091,0.00017,31.7191]
[1779785733120,29.7,76717.6857,0.0,-0.54111,0.00017,31.71417]
[1779785738125,29.71,76718.4857,0.0,-0.54096,0.00017,31.71572]
[1779785744131,29.72,76716.8857,0.0,-0.54122,0.00017,31.71296]
[1779785749136,29.72,76716.45,0.0,-0.54128,0.00017,31.71227]
[1779785754141,29.73,76716.2214,0.0,-0.54131,0.00017,31.71195]
[1779785759146,29.74,76717.9771,0.0,-0.54101,0.00017,31.71517]
[1779785766153,29.74,76718.1771,0.0,-0.54097,0.00017,31.71555]
[1779785772159,29.73,76726.3543,0.0,-0.53961,0.00017,31.7299]
[1779785776404,29.72,76728.59,0.0,-0.53926,0.00017,31.73366]
[1779785779306,29.72,76728.5557,0.0,-0.53927,0.00017,31.73354]
[1779785785172,29.7,76729.1286,0.0,-0.5392,0.00017,31.73434]
[1779785790177,29.7,76729.5714,0.0,-0.53914,0.00017,31.73499]
[1779785795183,29.69,76726.68,0.0,-0.53963,0.00017,31.72709]
[1779785800188,29.69,76727.8586,0.0,-0.53944,0.00017,31.72909]
[1779785805193,29.68,76727.3686,0.0,-0.53953,0.00017,31.72819]
[1779785810198,29.68,76726.7314,0.0,-0.53964,0.00017,31.72705]
[1779785816203,29.68,76728.4757,0.0,-0.53935,0.00017,31.73004]
[1779785821208,29.68,76728.6371,0.0,-0.53933,0.00017,31.73027]
[1779785826850,29.67,76727.5171,0.0,-0.53953,0.00017,31.72829]
[1779785831884,29.67,76727.7571,0.0,-0.53949,0.00017,31.72869]
[1779785836919,29.67,76727.36,0.0,-0.53956,0.00017,31.72798]
[1779785839939,29.67,76721.5314,0.0,-0.54053,0.00017,31.71778]
[1779785845233,29.68,76716.8386,0.0,-0.54129,0.00017,31.70956]
[1779785851029,29.69,76719.2557,0.0,-0.54088,0.00017,31.7112]
[1779785856243,29.7,76721.3357,0.0,-0.54052,0.00017,31.71495]
[1779785861248,29.7,76721.3871,0.0,-0.54051,0.00017,31.71507]
[1779785866253,29.7,76720.6543,0.0,-0.54063,0.00017,31.71379]
[1779785872259,29.7,76720.7857,0.0,-0.5406,0.00017,31.71406]
[1779785874357,29.7,76720.7857,0.0,-0.5406,0.00017,31.71407]
[1779785874815,29.7,76720.7857,0.0,-0.5406,0.00017,31.71407]
[1779785875197,29.7,76720.7857,0.0,-0.5406,0.00017,31.71408]
[1779785875614,29.7,76720.7857,0.0,-0.5406,0.00017,31.71408]
[1779785876112,29.7,76720.7857,0.0,-0.5406,0.00017,31.71408]
[1779785877211,29.71,76705.4386,0.0,-0.54315,0.00017,31.68634]
[1779785882269,29.74,76700.4286,0.0,-0.54394,0.00017,31.67737]
[1779785882622,29.74,76700.4286,0.0,-0.54394,0.00017,31.67737]
[1779785884868,29.76,76700.3386,0.0,-0.54392,0.00017,31.67749]
[1779785885727,29.76,76700.3386,0.0,-0.5439,0.00017,31.67763]
[1779785886735,29.77,76697.8314,0.0,-0.54431,0.00017,31.67301]
[1779785892279,29.81,76696.4471,0.0,-0.54448,0.00017,31.67095]
[1779785892303,29.81,76696.4471,0.0,-0.54448,0.00017,31.67095]
[1779785896380,29.82,76696.0429,0.0,-0.54451,0.00017,31.67051]
[1779785902288,29.85,76697.8071,0.0,-0.54417,0.00017,31.67424]
[1779785903100,29.85,76697.8071,0.0,-0.54417,0.00017,31.67424]
[1779785903112,29.85,76697.8071,0.0,-0.54417,0.00017,31.67424]
[1779785903178,29.85,76697.8071,0.0,-0.54417,0.00017,31.67424]
[1779785903388,29.85,76697.8071,0.0,-0.54416,0.00017,31.67431]
[1779785904636,29.85,76697.8071,0.0,-0.54416,0.00017,31.6743]
[1779785905293,29.85,76673.6729,0.0,-0.54818,0.00017,31.62709]
[1779785907604,29.84,76670.8114,0.0,-0.54868,0.00017,31.62112]
[1779785908331,29.83,76670.8114,0.0,-0.5487,0.00017,31.62093]
[1779785911969,29.8,76676.7743,0.0,-0.54777,0.00017,31.62956]
[1779785912035,29.8,76676.7743,0.0,-0.54777,0.00017,31.62956]
[1779785915304,29.76,76688.6886,0.0,-0.54586,0.00017,31.65246]
[1779785921310,29.79,76692.2314,0.0,-0.5452,0.00017,31.65988]
[1779785922062,29.79,76692.2314,0.0,-0.5452,0.00017,31.65988]
[1779785922867,29.8,76692.2314,0.0,-0.5452,0.00017,31.65995]
[1779785923301,29.8,76692.2314,0.0,-0.5452,0.00017,31.65995]
[1779785923312,29.8,76693.7314,0.0,-0.54494,0.00017,31.66291]
[1779785923344,29.8,76693.7314,0.0,-0.54494,0.00017,31.66291]
[1779785924313,29.81,76692.9157,0.0,-0.54507,0.00017,31.66142]
[1779785929318,29.82,76694.5157,0.0,-0.54477,0.00017,31.66478]
[1779785934324,29.84,76694.3314,0.0,-0.54477,0.00017,31.66467]
[1779785939329,29.85,76691.8529,0.0,-0.54515,0.00017,31.66018]
[1779785944334,29.86,76692.4071,0.0,-0.54504,0.00017,31.66144]
[1779785946638,29.87,76691.57,0.0,-0.54517,0.00017,31.65991]
[1779785946806,29.87,76691.57,0.0,-0.54517,0.00017,31.65991]
[1779785946855,29.87,76691.57,0.0,-0.54517,0.00017,31.65991]
[1779785946957,29.87,76691.57,0.0,-0.54517,0.00017,31.65991]
[1779785947455,29.86,76691.57,0.0,-0.54518,0.00017,31.65981]
[1779785948338,29.86,76682.5014,0.0,-0.54669,0.00017,31.64214]
[1779785952348,29.85,76681.5543,0.0,-0.54687,0.00017,31.64011]
[1779785952642,29.85,76681.5543,0.0,-0.54687,0.00017,31.64011]
[1779785958348,29.84,76678.3714,0.0,-0.54743,0.00017,31.63351]
[1779785963353,29.83,76677.9429,0.0,-0.54752,0.00017,31.63244]
[1779785968358,29.82,76677.6129,0.0,-0.54759,0.00017,31.6316]
[1779785973330,29.78,76678.0114,0.0,-0.5476,0.00017,31.62889]
[1779785975365,29.75,76671.6714,0.0,-0.54872,0.00017,31.61552]
[1779785980946,29.71,76672.1129,0.0,-0.54873,0.00017,31.61559]
[1779785982531,29.7,76672.1343,0.0,-0.54874,0.00017,31.61551]
[1779785989002,29.67,76671.0014,0.0,-0.549,0.00017,31.61247]
[1779785991704,29.66,76673.61,0.0,-0.54858,0.00017,31.61762]
[1779785992510,29.66,76673.4243,0.0,-0.54862,0.00017,31.61716]
[1779785998065,29.64,76670.5786,0.0,-0.54914,0.00017,31.61091]
[1779785998579,29.64,76670.5786,0.0,-0.54914,0.00017,31.61091]
[1779786004207,29.62,76669.0629,0.0,-0.54942,0.00017,31.60751]
[1779786004435,29.62,76669.0629,0.0,-0.54943,0.00017,31.6074]
[1779786004520,29.62,76669.0629,0.0,-0.54943,0.00017,31.6074]
[1779786004575,29.62,76669.0629,0.0,-0.54943,0.00017,31.6074]
[1779786004637,29.62,76669.0629,0.0,-0.54943,0.00017,31.6074]
[1779786004667,29.62,76669.0629,0.0,-0.54943,0.00017,31.6074]
[1779786006179,29.61,76669.0629,0.0,-0.54944,0.00017,31.6073]
[1779786006246,29.61,76669.0629,0.0,-0.54944,0.00017,31.6073]
[1779786007131,29.6,76677.1686,0.0,-0.54811,0.00017,31.62368]
[1779786012168,29.58,76674.6914,0.0,-0.54857,0.00017,31.61819]
[1779786017203,29.58,76675.16,0.0,-0.54849,0.00017,31.61915]
[1779786020928,29.57,76675.3786,0.0,-0.54846,0.00017,31.61951]
[1779786021330,29.57,76675.3786,0.0,-0.54846,0.00017,31.61951]
[1779786024853,29.57,76674.7471,0.0,-0.54857,0.00017,31.61818]
[1779786030294,29.57,76674.7643,0.0,-0.54857,0.00017,31.61819]
[1779786034840,29.57,76674.8114,0.0,-0.54857,0.00017,31.61544]
[1779786038637,29.57,76673.1614,0.0,-0.54885,0.00017,31.61202]
[1779786040026,29.57,76673.1614,0.0,-0.54886,0.00017,31.612]
[1779786040051,29.57,76673.1614,0.0,-0.54886,0.00017,31.612]
[1779786040090,29.57,76673.1614,0.0,-0.54886,0.00017,31.612]
[1779786040132,29.57,76673.1614,0.0,-0.54886,0.00017,31.612]
[1779786040606,29.57,76673.1614,0.0,-0.54886,0.00017,31.612]
[1779786043388,29.55,76685.5671,0.0,-0.5468,0.00017,31.63683]
[1779786048423,29.56,76686.56,0.0,-0.54663,0.00017,31.6389]
[1779786052661,29.56,76687.2214,0.0,-0.54651,0.00017,31.64023]
[1779786058449,29.55,76686.2586,0.0,-0.54669,0.00017,31.63819]
[1779786063454,29.55,76685.8057,0.0,-0.54677,0.00017,31.63722]
[1779786068459,29.54,76686.8029,0.0,-0.54662,0.00017,31.63907]
[1779786073409,29.54,76685.1857,0.0,-0.5469,0.00017,31.63576]
[1779786073476,29.53,76685.4271,0.0,-0.54686,0.00017,31.63621]
[1779786073641,29.53,76685.4271,0.0,-0.54686,0.00017,31.63621]
[1779786074418,29.53,76685.4271,0.0,-0.54686,0.00017,31.63621]
[1779786074634,29.52,76685.4271,0.0,-0.54689,0.00017,31.63595]
[1779786075467,29.51,76675.5757,0.0,-0.54857,0.00017,31.6158]
[1779786078726,29.48,76672.1,0.0,-0.54922,0.00017,31.60797]
[1779786078945,29.48,76672.1,0.0,-0.54922,0.00017,31.60797]
[1779786082247,29.46,76670.3614,0.0,-0.54954,0.00017,31.60411]
[1779786082355,29.46,76670.3614,0.0,-0.54954,0.00017,31.60411]
[1779786082389,29.46,76670.3614,0.0,-0.54954,0.00017,31.60411]
[1779786082644,29.46,76667.9686,0.0,-0.54994,0.00017,31.59908]
[1779786082682,29.46,76667.9686,0.0,-0.54994,0.00017,31.59908]
[1779786083476,29.46,76664.7386,0.0,-0.55049,0.00017,31.59226]
[1779786084477,29.45,76658.7414,0.0,-0.55152,0.00017,31.57928]
[1779786089482,29.44,76652.9486,0.0,-0.55253,0.00017,31.56636]
[1779786094487,29.43,76652.9714,0.0,-0.55253,0.00017,31.56351]
[1779786096629,29.43,76652.7629,0.0,-0.55257,0.00017,31.56303]
[1779786097490,29.43,76652.7371,0.0,-0.55258,0.00017,31.56296]
[1779786102495,29.43,76652.79,0.0,-0.55257,0.00017,31.56301]
[1779786103185,29.43,76652.79,0.0,-0.55257,0.00017,31.56301]
[1779786107322,29.43,76652.4471,0.0,-0.55264,0.00017,31.56221]
[1779786107326,29.43,76652.4471,0.0,-0.55264,0.00017,31.56219]
[1779786108501,29.43,76642.4829,0.0,-0.55432,0.00017,31.54008]
[1779786108851,29.43,76642.4829,0.0,-0.55432,0.00017,31.54008]
[1779786109502,29.43,76640.2743,0.0,-0.55469,0.00017,31.5351]
[1779786113375,29.43,76639.4957,0.0,-0.55482,0.00017,31.53333]
[1779786113411,29.43,76639.4957,0.0,-0.55482,0.00017,31.53333]
[1779786113733,29.43,76639.4957,0.0,-0.55482,0.00017,31.53332]
[1779786115508,29.43,76626.2786,0.0,-0.55704,0.00017,31.50298]
[1779786120513,29.43,76628.5129,0.0,-0.55666,0.00017,31.50829]
[1779786125518,29.44,76625.6943,0.0,-0.55712,0.00017,31.50182]
[1779786130534,29.44,76624.4171,0.0,-0.55733,0.00017,31.49892]
[1779786136532,29.44,76624.0771,0.0,-0.55738,0.00017,31.49823]
[1779786141537,29.45,76624.1843,0.0,-0.55735,0.00017,31.49857]
[1779786146542,29.45,76615.9514,0.0,-0.55873,0.00017,31.47915]
[1779786152151,29.45,76616.9343,0.0,-0.55856,0.00017,31.47873]
[1779786153601,29.45,76618.04,0.0,-0.55838,0.00017,31.48138]
[1779786153640,29.45,76618.04,0.0,-0.55838,0.00017,31.48138]
[1779786154432,29.45,76618.04,0.0,-0.55838,0.00017,31.48138]
[1779786154632,29.45,76618.04,0.0,-0.55837,0.00017,31.48138]
[1779786155354,29.45,76618.04,0.0,-0.55837,0.00017,31.48138]
[1779786155518,29.45,76618.04,0.0,-0.55837,0.00017,31.48138]
[1779786155551,29.45,76627.55,0.0,-0.55678,0.00017,31.50375]
[1779786155638,29.45,76627.55,0.0,-0.55678,0.00017,31.50375]
[1779786155749,29.45,76627.55,0.0,-0.55678,0.00017,31.50375]
[1779786157369,29.45,76627.55,0.0,-0.55678,0.00017,31.50375]
[1779786157415,29.45,76627.55,0.0,-0.55678,0.00017,31.50375]
[1779786158440,29.45,76627.55,0.0,-0.55678,0.00017,31.50375]
[1779786158468,29.45,76627.55,0.0,-0.55678,0.00017,31.50375]
[1779786158486,29.45,76627.55,0.0,-0.55678,0.00017,31.50374]
[1779786158796,29.45,76627.55,0.0,-0.55678,0.00017,31.50374]
[1779786158860,29.45,76627.55,0.0,-0.55678,0.00017,31.50374]
[1779786158886,29.45,76627.55,0.0,-0.55678,0.00017,31.50374]
[1779786159279,29.45,76627.55,0.0,-0.55678,0.00017,31.50374]
[1779786159386,29.45,76627.55,0.0,-0.55678,0.00017,31.50373]
[1779786159848,29.45,76627.55,0.0,-0.55678,0.00017,31.50373]
[1779786160061,29.45,76627.55,0.0,-0.55678,0.00017,31.50373]
[1779786160907,29.45,76627.55,0.0,-0.55678,0.00017,31.50372]
[1779786161557,29.45,76640.4429,0.0,-0.55461,0.00017,31.53324]
[1779786167259,29.45,76639.4114,0.0,-0.55479,0.00017,31.53087]
[1779786171959,29.45,76640.5757,0.0,-0.5546,0.00017,31.53347]
[1779786171969,29.45,76640.5757,0.0,-0.5546,0.00017,31.53347]
[1779786172514,29.45,76640.5757,0.0,-0.5546,0.00017,31.53347]
[1779786175316,29.45,76646.2357,0.0,-0.55365,0.00017,31.54611]
[1779786180351,29.44,76643.4171,0.0,-0.55413,0.00017,31.53978]
[1779786185386,29.44,76647.0257,0.0,-0.55352,0.00017,31.54777]
[1779786190587,29.44,76646.8643,0.0,-0.55356,0.00017,31.54735]
[1779786196593,29.44,76647.5986,0.0,-0.55344,0.00017,31.54893]
[1779786202505,29.44,76644.0714,0.0,-0.55403,0.00017,31.54103]
[1779786207539,29.43,76647.0071,0.0,-0.55354,0.00017,31.54754]
[1779786212576,29.43,76648.4786,0.0,-0.5533,0.00017,31.54794]
[1779786217611,29.43,76650.2386,0.0,-0.55301,0.00017,31.55179]
[1779786222620,29.43,76652.3129,0.0,-0.55267,0.00017,31.5563]
[1779786227624,29.43,76655.5143,0.0,-0.55213,0.00017,31.56324]
[1779786232630,29.43,76656.25,0.0,-0.55201,0.00017,31.56478]
[1779786237634,29.42,76656.0214,0.0,-0.55206,0.00017,31.56423]
[1779786241638,29.42,76649.9471,0.0,-0.55308,0.00017,31.5509]
[1779786246643,29.42,76650.7886,0.0,-0.55294,0.00017,31.55272]
[1779786247644,29.42,76656.3514,0.0,-0.55201,0.00017,31.56487]
[1779786252649,29.42,76654.9086,0.0,-0.55226,0.00017,31.56168]
[1779786257654,29.42,76654.7629,0.0,-0.55229,0.00017,31.56132]
[1779786263660,29.41,76654.42,0.0,-0.55235,0.00017,31.56051]
[1779786267374,29.41,76654.5857,0.0,-0.55232,0.00017,31.56085]
[1779786267476,29.41,76654.5857,0.0,-0.55232,0.00017,31.56084]
[1779786272669,29.41,76659.7057,0.0,-0.55147,0.00017,31.56905]
[1779786276200,29.41,76660.3371,0.0,-0.55137,0.00017,31.57037]
[1779786280841,29.4,76661.5686,0.0,-0.55117,0.00017,31.57295]
[1779786286683,29.4,76661.3843,0.0,-0.55121,0.00017,31.57248]
[1779786291688,29.4,76661.8843,0.0,-0.55113,0.00017,31.57349]
[1779786291840,29.4,76661.8843,0.0,-0.55113,0.00017,31.57349]
[1779786296326,29.4,76662.0029,0.0,-0.55111,0.00017,31.5737]
[1779786299259,29.39,76662.22,0.0,-0.55108,0.00017,31.57412]
[1779786304702,29.39,76656.8586,0.0,-0.55199,0.00017,31.56249]
[1779786306109,29.39,76657.4243,0.0,-0.5519,0.00017,31.56371]
[1779786311709,29.39,76654.0057,0.0,-0.55248,0.00017,31.55622]
[1779786316884,29.39,76653.73,0.0,-0.55253,0.00017,31.55558]
[1779786318318,29.39,76645.8343,0.0,-0.55386,0.00017,31.53812]
[1779786323353,29.39,76643.9186,0.0,-0.55418,0.00017,31.53382]
[1779786326610,29.39,76643.8057,0.0,-0.5542,0.00017,31.53357]
[1779786326713,29.39,76643.8057,0.0,-0.5542,0.00017,31.53356]
[1779786331741,29.39,76642.7543,0.0,-0.55439,0.00017,31.52837]
[1779786337747,29.39,76642.1371,0.0,-0.55449,0.00017,31.52697]
[1779786343493,29.39,76641.5057,0.0,-0.5546,0.00017,31.52555]
[1779786348758,29.39,76644.8443,0.0,-0.55403,0.00017,31.53305]
[1779786354570,29.39,76642.6371,0.0,-0.55441,0.00017,31.52809]
[1779786359769,29.39,76642.8686,0.0,-0.55437,0.00017,31.52861]
[1779786365775,29.39,76642.2186,0.0,-0.55448,0.00017,31.52714]
[1779786370779,29.39,76641.6529,0.0,-0.55457,0.00017,31.52587]
[1779786375785,29.39,76641.3671,0.0,-0.55462,0.00017,31.52523]
[1779786376671,29.39,76641.3671,0.0,-0.55462,0.00017,31.52523]
[1779786376726,29.39,76641.3671,0.0,-0.55462,0.00017,31.52523]
[1779786379303,29.39,76641.0114,0.0,-0.55468,0.00017,31.52442]
[1779786381761,29.39,76634.9486,0.0,-0.5557,0.00017,31.51061]
[1779786386795,29.39,76633.1057,0.0,-0.55601,0.00017,31.50639]
[1779786389801,29.39,76627.3471,0.0,-0.55698,0.00017,31.49304]
[1779786391474,29.39,76625.0671,0.0,-0.55736,0.00017,31.4877]
[1779786392439,29.39,76625.0671,0.0,-0.55737,0.00017,31.48488]
[1779786392999,29.39,76625.0671,0.0,-0.55737,0.00017,31.4849]
[1779786398427,29.39,76623.2371,0.0,-0.55767,0.00017,31.48069]
[1779786401530,29.39,76622.6943,0.0,-0.55776,0.00017,31.47945]
[1779786406206,29.4,76622.3886,0.0,-0.5578,0.00017,31.47881]
[1779786407502,29.4,76622.3886,0.0,-0.5578,0.00017,31.47881]
[1779786408174,29.4,76622.3886,0.0,-0.5578,0.00017,31.47883]
[1779786408847,29.4,76622.3414,0.0,-0.55781,0.00017,31.47873]
[1779786411400,29.4,76622.3743,0.0,-0.5578,0.00017,31.47884]
[1779786414359,29.4,76622.4743,0.0,-0.55778,0.00017,31.47912]
[1779786415029,29.4,76622.4743,0.0,-0.55778,0.00017,31.47913]
[1779786415408,29.4,76622.4743,0.0,-0.55778,0.00017,31.47913]
[1779786415686,29.4,76622.4743,0.0,-0.55778,0.00017,31.47913]
[1779786420831,29.4,76622.7171,0.0,-0.55773,0.00017,31.47975]
[1779786423834,29.4,76631.52,0.0,-0.55625,0.00017,31.50033]
[1779786425076,29.4,76632.6343,0.0,-0.55606,0.00017,31.50291]
[1779786426970,29.4,76635.1557,0.0,-0.55563,0.00017,31.5087]
[1779786427838,29.4,76636.8386,0.0,-0.55535,0.00017,31.51255]
[1779786432843,29.4,76638.0971,0.0,-0.55514,0.00017,31.51541]
[1779786433775,29.4,76638.0971,0.0,-0.55514,0.00017,31.51541]
[1779786433828,29.4,76638.0971,0.0,-0.55514,0.00017,31.51541]
[1779786433830,29.4,76638.0971,0.0,-0.55514,0.00017,31.5154]
[1779786434845,29.4,76646.51,0.0,-0.55372,0.00017,31.53433]
[1779786439850,29.4,76649.4629,0.0,-0.55323,0.00017,31.54084]
[1779786444855,29.4,76649.38,0.0,-0.55325,0.00017,31.5406]
[1779786449860,29.4,76648.9986,0.0,-0.55332,0.00017,31.53971]
[1779786452610,29.4,76649.2029,0.0,-0.55329,0.00017,31.53732]
[1779786452689,29.4,76649.2029,0.0,-0.55329,0.00017,31.53732]
[1779786452723,29.39,76649.2029,0.0,-0.55329,0.00017,31.53731]
[1779786453304,29.39,76649.2029,0.0,-0.55329,0.00017,31.53731]
[1779786458869,29.39,76638.4757,0.0,-0.5551,0.00017,31.51321]
[1779786459515,29.39,76638.4757,0.0,-0.5551,0.00017,31.51321]
[1779786459570,29.39,76638.4757,0.0,-0.5551,0.00017,31.51321]
[1779786459599,29.39,76638.4757,0.0,-0.5551,0.00017,31.51321]
[1779786461473,29.39,76636.9157,0.0,-0.55536,0.00017,31.50965]
[1779786461493,29.39,76636.9157,0.0,-0.55536,0.00017,31.50965]
[1779786463565,29.39,76632.4457,0.0,-0.55612,0.00017,31.49939]
[1779786465410,29.39,76631.9457,0.0,-0.5562,0.00017,31.49827]
[1779786466825,29.4,76630.9257,0.0,-0.55637,0.00017,31.49594]
[1779786468166,29.4,76629.8757,0.0,-0.55655,0.00017,31.49351]
[1779786473274,29.4,76629.4243,0.0,-0.55661,0.00017,31.49259]
[1779786476004,29.4,76629.4571,0.0,-0.5566,0.00017,31.49268]
[1779786476621,29.4,76629.4571,0.0,-0.5566,0.00017,31.49268]
[1779786478890,29.4,76623.4786,0.0,-0.55761,0.00017,31.47874]
[1779786482203,29.4,76618.35,0.0,-0.55847,0.00017,31.46663]
[1779786482270,29.4,76618.35,0.0,-0.55847,0.00017,31.46663]
[1779786482301,29.4,76618.35,0.0,-0.55847,0.00017,31.46663]
[1779786482406,29.4,76618.35,0.0,-0.55847,0.00017,31.46663]
[1779786483895,29.41,76609.8586,0.0,-0.55989,0.00017,31.4462]
[1779786488900,29.41,76603.8271,0.0,-0.56091,0.00017,31.43144]
[1779786493906,29.41,76601.79,0.0,-0.56125,0.00017,31.4264]
[1779786497040,29.4,76601.5671,0.0,-0.56129,0.00017,31.42578]
[1779786498584,29.4,76601.5671,0.0,-0.56129,0.00017,31.42578]
[1779786498609,29.4,76601.5671,0.0,-0.56129,0.00017,31.42578]
[1779786501914,29.4,76607.52,0.0,-0.56029,0.00017,31.44044]
[1779786507647,29.4,76608.3243,0.0,-0.56015,0.00017,31.44243]
[1779786512274,29.41,76608.5586,0.0,-0.56012,0.00017,31.44019]
[1779786512320,29.41,76608.5586,0.0,-0.56012,0.00017,31.44019]
[1779786517719,29.41,76604.9957,0.0,-0.56072,0.00017,31.43147]
[1779786522754,29.41,76602.7314,0.0,-0.5611,0.00017,31.42589]
[1779786527789,29.41,76601.0614,0.0,-0.56138,0.00017,31.42174]
[1779786532824,29.4,76602.0757,0.0,-0.56121,0.00017,31.42425]
[1779786537859,29.4,76604.18,0.0,-0.56086,0.00017,31.42939]
[1779786540747,29.4,76602.6743,0.0,-0.56111,0.00017,31.42573]
[1779786540757,29.4,76602.6743,0.0,-0.56111,0.00017,31.42573]
[1779786545958,29.41,76607.12,0.0,-0.56036,0.00017,31.43674]
[1779786550226,29.41,76607.2014,0.0,-0.56034,0.00017,31.43695]
[1779786555968,29.41,76607.4457,0.0,-0.5603,0.00017,31.43757]
[1779786560005,29.41,76606.2814,0.0,-0.56049,0.00017,31.43473]
[1779786561003,29.41,76606.7971,0.0,-0.5604,0.00017,31.436]
[1779786566979,29.41,76610.3843,0.0,-0.5598,0.00017,31.44479]
[1779786571984,29.41,76609.4714,0.0,-0.55996,0.00017,31.43976]
[1779786573693,29.41,76609.5786,0.0,-0.55994,0.00017,31.44003]
[1779786577092,29.41,76610.0957,0.0,-0.55985,0.00017,31.44131]
[1779786577123,29.41,76610.0957,0.0,-0.55985,0.00017,31.44131]
[1779786578991,29.41,76603.6257,0.0,-0.56094,0.00017,31.42548]
[1779786583996,29.41,76605.8686,0.0,-0.56056,0.00017,31.431]
[1779786587804,29.41,76605.5171,0.0,-0.56061,0.00017,31.43017]
[1779786588058,29.41,76605.5171,0.0,-0.56061,0.00017,31.43019]
[1779786594008,29.42,76611.3986,0.0,-0.55961,0.00017,31.44464]
[1779786599013,29.41,76611.7929,0.0,-0.55956,0.00017,31.44549]
[1779786603017,29.41,76610.6443,0.0,-0.55976,0.00017,31.44264]
[1779786605188,29.41,76610.32,0.0,-0.55981,0.00017,31.44182]
[1779786607758,29.41,76612.1614,0.0,-0.55951,0.00017,31.44623]
[1779786607895,29.41,76612.1614,0.0,-0.55951,0.00017,31.44623]
[1779786608956,29.41,76612.1614,0.0,-0.55951,0.00017,31.44621]
[1779786608988,29.41,76612.1614,0.0,-0.55951,0.00017,31.44619]
[1779786610028,29.41,76620.8729,0.0,-0.55804,0.00017,31.46706]
[1779786613782,29.41,76623.2929,0.0,-0.55763,0.00017,31.47281]
[1779786613790,29.41,76623.2929,0.0,-0.55763,0.00017,31.47281]
[1779786614009,29.41,76623.2929,0.0,-0.55763,0.00017,31.47281]
[1779786613827,29.41,76623.2929,0.0,-0.55763,0.00017,31.47282]
[1779786615461,29.41,76623.2929,0.0,-0.55763,0.00017,31.47282]
[1779786616033,29.41,76632.1886,0.0,-0.55613,0.00017,31.49357]
[1779786616597,29.41,76632.1886,0.0,-0.55613,0.00017,31.49357]
[1779786622039,29.41,76635.64,0.0,-0.55555,0.00017,31.5015]
[1779786622878,29.41,76635.64,0.0,-0.55555,0.00017,31.5015]
[1779786622980,29.41,76635.64,0.0,-0.55555,0.00017,31.5015]
[1779786626294,29.41,76633.37,0.0,-0.55594,0.00017,31.49629]
[1779786626360,29.41,76633.37,0.0,-0.55594,0.00017,31.49629]
[1779786627044,29.41,76633.2886,0.0,-0.55595,0.00017,31.49611]
[1779786629046,29.41,76626.03,0.0,-0.55717,0.00017,31.47927]
[1779786634051,29.41,76624.5329,0.0,-0.55743,0.00017,31.47296]
[1779786634726,29.41,76624.5329,0.0,-0.55743,0.00017,31.47296]
[1779786639058,29.41,76618.3429,0.0,-0.55846,0.00017,31.45839]
[1779786641500,29.42,76618.1457,0.0,-0.55849,0.00017,31.45795]
[1779786643861,29.42,76616.0657,0.0,-0.55884,0.00017,31.453]
[1779786643883,29.42,76616.0657,0.0,-0.55884,0.00017,31.453]
[1779786644590,29.42,76616.0657,0.0,-0.55884,0.00017,31.45301]
[1779786647066,29.42,76603.6514,0.0,-0.56093,0.00017,31.42278]
[1779786648403,29.42,76604.3743,0.0,-0.56081,0.00017,31.42456]
[1779786651593,29.42,76604.5743,0.0,-0.56078,0.00017,31.42504]
[1779786651623,29.42,76604.5743,0.0,-0.56078,0.00017,31.42504]
[1779786651626,29.42,76604.5743,0.0,-0.56078,0.00017,31.42504]
[1779786651694,29.42,76604.5743,0.0,-0.56078,0.00017,31.42504]
[1779786654073,29.42,76616.3257,0.0,-0.5588,0.00017,31.4536]
[1779786659077,29.42,76618.0829,0.0,-0.5585,0.00017,31.45786]
[1779786660868,29.42,76618.1786,0.0,-0.55848,0.00017,31.45811]
[1779786663741,29.42,76624.8814,0.0,-0.55734,0.00017,31.47404]
[1779786666084,29.42,76632.3757,0.0,-0.55608,0.00017,31.49152]
[1779786671798,29.43,76632.9971,0.0,-0.55596,0.00017,31.49311]
[1779786672266,29.43,76632.9971,0.0,-0.55596,0.00017,31.49311]
[1779786672272,29.43,76632.9971,0.0,-0.55596,0.00017,31.49311]
[1779786679098,29.43,76632.9486,0.0,-0.55597,0.00017,31.493]
[1779786684893,29.43,76632.9414,0.0,-0.55597,0.00017,31.49298]
[1779786689928,29.43,76633.1743,0.0,-0.55593,0.00017,31.49352]
[1779786695114,29.43,76633.2571,0.0,-0.55592,0.00017,31.49087]
[1779786701007,29.43,76633.1029,0.0,-0.55595,0.00017,31.49052]
[1779786706125,29.43,76633.24,0.0,-0.55592,0.00017,31.49084]
[1779786712131,29.43,76633.2543,0.0,-0.55592,0.00017,31.49087]
[1779786718137,29.43,76632.9514,0.0,-0.55597,0.00017,31.49018]
[1779786718288,29.43,76632.9514,0.0,-0.55597,0.00017,31.49018]
[1779786718467,29.43,76632.9514,0.0,-0.55597,0.00017,31.49018]
[1779786719135,29.43,76632.9514,0.0,-0.55597,0.00017,31.49018]
[1779786721140,29.43,76641.0671,0.0,-0.55461,0.00017,31.50865]
[1779786722248,29.43,76642.0171,0.0,-0.55445,0.00017,31.51079]
[1779786722752,29.43,76642.0171,0.0,-0.55445,0.00017,31.51078]
[1779786724621,29.43,76644.9357,0.0,-0.55396,0.00017,31.51732]
[1779786729499,29.43,76645.7143,0.0,-0.55383,0.00017,31.51901]
[1779786732415,29.43,76645.3,0.0,-0.5539,0.00017,31.51807]
[1779786733192,29.43,76645.3,0.0,-0.5539,0.00017,31.51807]
[1779786736665,29.43,76645.0114,0.0,-0.55395,0.00017,31.51739]
[1779786738475,29.42,76645.0129,0.0,-0.55395,0.00017,31.51738]
[1779786738511,29.42,76645.0129,0.0,-0.55395,0.00017,31.51738]
[1779786739158,29.42,76644.97,0.0,-0.55396,0.00017,31.51727]
[1779786739525,29.42,76644.97,0.0,-0.55396,0.00017,31.51727]
[1779786740159,29.42,76640.8386,0.0,-0.55466,0.00017,31.50798]
[1779786745164,29.42,76640.39,0.0,-0.55474,0.00017,31.50695]
[1779786746239,29.42,76640.4586,0.0,-0.55472,0.00017,31.5071]
[1779786747166,29.42,76640.5014,0.0,-0.55472,0.00017,31.50719]
[1779786747253,29.42,76640.5014,0.0,-0.55472,0.00017,31.50719]
[1779786750169,29.42,76651.0886,0.0,-0.55294,0.00017,31.53075]
[1779786754770,29.42,76651.6614,0.0,-0.55285,0.00017,31.52913]
[1779786754872,29.42,76651.6614,0.0,-0.55285,0.00017,31.52912]
[1779786762181,29.41,76654.14,0.0,-0.55244,0.00017,31.53446]
[1779786767186,29.41,76653.4714,0.0,-0.55256,0.00017,31.53294]
[1779786772191,29.41,76652.3629,0.0,-0.55275,0.00017,31.53045]
[1779786773807,29.41,76652.9829,0.0,-0.55265,0.00017,31.5318]
[1779786774396,29.41,76652.9829,0.0,-0.55265,0.00017,31.53179]
[1779786776280,29.41,76652.1757,0.0,-0.55279,0.00017,31.53]
[1779786776607,29.41,76652.1757,0.0,-0.55279,0.00017,31.53]
[1779786780123,29.41,76654.73,0.0,-0.55236,0.00017,31.53556]
[1779786780238,29.41,76655.6186,0.0,-0.55221,0.00017,31.53748]
[1779786782955,29.4,76659.9714,0.0,-0.55148,0.00017,31.54688]
[1779786783402,29.4,76659.9714,0.0,-0.55148,0.00017,31.54688]
[1779786786746,29.4,76658.2557,0.0,-0.55177,0.00017,31.54315]
[1779786793218,29.4,76653.5414,0.0,-0.55258,0.00017,31.53281]
[1779786794331,29.4,76653.5871,0.0,-0.55257,0.00017,31.5329]
[1779786794421,29.4,76653.5871,0.0,-0.55257,0.00017,31.5329]
[1779786795536,29.4,76654.4157,0.0,-0.55243,0.00017,31.53471]
[1779786795627,29.4,76654.4157,0.0,-0.55243,0.00017,31.53471]
[1779786795746,29.4,76654.4157,0.0,-0.55243,0.00017,31.53471]
[1779786797188,29.4,76657.7029,0.0,-0.55188,0.00017,31.54185]
[1779786798223,29.4,76672.7629,0.0,-0.54934,0.00017,31.5738]
[1779786798253,29.4,76672.7629,0.0,-0.54934,0.00017,31.5738]
[1779786798285,29.4,76672.7629,0.0,-0.54934,0.00017,31.5738]
[1779786798340,29.4,76672.7629,0.0,-0.54934,0.00017,31.5738]
[1779786802301,29.39,76670.6329,0.0,-0.5497,0.00017,31.56929]
[1779786805230,29.39,76664.6957,0.0,-0.55071,0.00017,31.55671]
[1779786806302,29.39,76664.9229,0.0,-0.55067,0.00017,31.55718]
[1779786807461,29.39,76665.6043,0.0,-0.55056,0.00017,31.55862]
[1779786813238,29.39,76664.6043,0.0,-0.55074,0.00017,31.55359]
[1779786818900,29.38,76664.5014,0.0,-0.55077,0.00017,31.55331]
[1779786818952,29.38,76664.5014,0.0,-0.55077,0.00017,31.55331]
[1779786819201,29.38,76664.5014,0.0,-0.55077,0.00017,31.55331]
[1779786819486,29.38,76663.01,0.0,-0.55102,0.00017,31.55012]
[1779786819863,29.38,76663.01,0.0,-0.55102,0.00017,31.55011]
[1779786820971,29.38,76663.01,0.0,-0.55102,0.00017,31.55011]
[1779786821877,29.38,76645.3871,0.0,-0.55399,0.00017,31.51154]
[1779786823762,29.38,76641.3929,0.0,-0.55467,0.00017,31.50256]
[1779786824249,29.38,76641.6857,0.0,-0.55462,0.00017,31.50322]
[1779786829933,29.38,76642.8843,0.0,-0.55442,0.00017,31.5059]
[1779786835260,29.38,76643.7186,0.0,-0.55428,0.00017,31.50775]
[1779786836888,29.38,76643.7186,0.0,-0.55428,0.00017,31.50775]
[1779786839505,29.38,76643.8543,0.0,-0.55426,0.00017,31.50804]
[1779786840629,29.38,76643.8543,0.0,-0.55426,0.00017,31.50804]
[1779786840655,29.38,76643.8543,0.0,-0.55426,0.00017,31.50804]
[1779786841010,29.38,76643.8543,0.0,-0.55426,0.00017,31.50803]
[1779786845039,29.38,76637.2414,0.0,-0.55538,0.00017,31.49305]
[1779786850078,29.38,76634.8729,0.0,-0.55577,0.00017,31.48764]
[1779786854858,29.38,76634.2629,0.0,-0.55588,0.00017,31.48624]
[1779786854960,29.38,76634.2629,0.0,-0.55588,0.00017,31.48625]
[1779786858283,29.38,76628.7157,0.0,-0.55681,0.00017,31.47341]
[1779786858831,29.38,76628.7157,0.0,-0.55681,0.00017,31.47341]
[1779786859138,29.38,76628.7157,0.0,-0.55681,0.00017,31.47342]
[1779786859327,29.38,76628.7157,0.0,-0.55681,0.00017,31.47342]
[1779786859534,29.38,76628.7157,0.0,-0.55681,0.00017,31.47342]
[1779786862519,29.38,76631.6586,0.0,-0.55631,0.00017,31.48027]
[1779786866796,29.39,76632.3214,0.0,-0.55619,0.00017,31.48189]
[1779786866818,29.39,76632.3214,0.0,-0.55619,0.00017,31.48189]
[1779786866827,29.39,76632.3214,0.0,-0.55619,0.00017,31.48189]
[1779786867167,29.39,76632.3214,0.0,-0.55619,0.00017,31.48189]
[1779786867194,29.39,76632.3214,0.0,-0.55619,0.00017,31.48192]
[1779786872229,29.39,76637.54,0.0,-0.55532,0.00017,31.49106]
[1779786877302,29.39,76636.4143,0.0,-0.55551,0.00017,31.48849]
[1779786879083,29.39,76636.4143,0.0,-0.55551,0.00017,31.48849]
[1779786879185,29.39,76636.4143,0.0,-0.55551,0.00017,31.48849]
[1779786884284,29.39,76636.4743,0.0,-0.5555,0.00017,31.48863]
[1779786884510,29.39,76635.9229,0.0,-0.55559,0.00017,31.48737]
[1779786885311,29.39,76633.3729,0.0,-0.55602,0.00017,31.48152]
[1779786886410,29.39,76632.8171,0.0,-0.55611,0.00017,31.48024]
[1779786887026,29.39,76632.8171,0.0,-0.55611,0.00017,31.48024]
[1779786888119,29.39,76632.8171,0.0,-0.55611,0.00017,31.48027]
[1779786894320,29.39,76631.4743,0.0,-0.55633,0.00017,31.47722]
[1779786899325,29.39,76631.66,0.0,-0.5563,0.00017,31.47766]
[1779786902159,29.39,76631.6629,0.0,-0.5563,0.00017,31.47768]
[1779786902260,29.39,76631.6629,0.0,-0.5563,0.00017,31.47768]
[1779786903130,29.39,76631.5557,0.0,-0.55631,0.00017,31.47743]
[1779786903423,29.39,76631.5557,0.0,-0.55631,0.00017,31.47746]
[1779786904330,29.39,76625.8671,0.0,-0.55727,0.00017,31.46423]
[1779786909335,29.4,76623.4314,0.0,-0.55767,0.00017,31.45861]
[1779786914340,29.4,76624.7114,0.0,-0.55745,0.00017,31.46174]
[1779786919345,29.41,76624.8643,0.0,-0.55741,0.00017,31.4622]
[1779786924350,29.41,76624.2614,0.0,-0.5575,0.00017,31.4609]
[1779786929355,29.41,76619.4986,0.0,-0.5583,0.00017,31.44972]
[1779786934360,29.42,76618.1171,0.0,-0.55853,0.00017,31.44367]
[1779786939365,29.42,76617.7314,0.0,-0.55859,0.00017,31.44282]
[1779786944369,29.42,76617.18,0.0,-0.55867,0.00017,31.44158]
[1779786949374,29.42,76616.8986,0.0,-0.55872,0.00017,31.44098]
[1779786954379,29.43,76616.2786,0.0,-0.55881,0.00017,31.43956]
[1779786959384,29.43,76615.2043,0.0,-0.55899,0.00017,31.43706]
[1779786964389,29.43,76612.6743,0.0,-0.55941,0.00017,31.43103]
[1779786969394,29.43,76613.7757,0.0,-0.55922,0.00017,31.43373]
[1779786974399,29.43,76612.4329,0.0,-0.55944,0.00017,31.43054]
[1779786976280,29.43,76612.3543,0.0,-0.55945,0.00017,31.43036]
[1779786976284,29.43,76612.3543,0.0,-0.55945,0.00017,31.43036]
[1779786979116,29.43,76608.3086,0.0,-0.56013,0.00017,31.42056]
[1779786979265,29.43,76608.3086,0.0,-0.56013,0.00017,31.42056]
[1779786985043,29.44,76608.5843,0.0,-0.56008,0.00017,31.42126]
[1779786990415,29.44,76610.8243,0.0,-0.55971,0.00017,31.42674]
[1779786996122,29.44,76614.8714,0.0,-0.55903,0.00017,31.43372]
[1779787001156,29.44,76615.6886,0.0,-0.55888,0.00017,31.43574]
[1779787006191,29.44,76616.7143,0.0,-0.55871,0.00017,31.43825]
[1779787011227,29.44,76616.3971,0.0,-0.55875,0.00017,31.43756]
[1779787014300,29.45,76614.8914,0.0,-0.559,0.00017,31.43397]
[1779787014810,29.45,76614.8914,0.0,-0.559,0.00017,31.43398]
[1779787014832,29.45,76614.8914,0.0,-0.559,0.00017,31.43398]
[1779787015258,29.45,76614.8914,0.0,-0.559,0.00017,31.434]
[1779787016586,29.45,76616.0714,0.0,-0.5588,0.00017,31.43683]
[1779787018279,29.45,76625.5871,0.0,-0.5572,0.00017,31.45936]
[1779787021641,29.45,76628.7943,0.0,-0.55666,0.00017,31.46684]
[1779787021901,29.45,76628.7943,0.0,-0.55666,0.00017,31.46684]
[1779787022307,29.45,76628.7943,0.0,-0.55666,0.00017,31.46685]
[1779787023151,29.45,76628.7943,0.0,-0.55666,0.00017,31.46685]
[1779787023314,29.45,76628.7943,0.0,-0.55666,0.00017,31.46685]
[1779787025453,29.45,76632.5029,0.0,-0.55604,0.00017,31.47542]
[1779787026052,29.45,76632.5029,0.0,-0.55604,0.00017,31.47542]
[1779787026265,29.45,76632.5029,0.0,-0.55604,0.00017,31.47542]
[1779787026335,29.45,76632.5029,0.0,-0.55604,0.00017,31.47539]
[1779787031370,29.45,76631.5157,0.0,-0.55621,0.00017,31.47312]
[1779787035292,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787035762,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787035897,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787036147,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787036410,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787036452,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787036649,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787036697,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787037012,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787037364,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787037458,29.45,76631.8614,0.0,-0.55615,0.00017,31.47392]
[1779787037461,29.45,76660.6571,0.0,-0.5513,0.00017,31.53796]
[1779787037575,29.45,76660.6571,0.0,-0.5513,0.00017,31.53796]
[1779787037606,29.45,76660.6571,0.0,-0.5513,0.00017,31.53796]
[1779787038205,29.45,76660.6571,0.0,-0.5513,0.00017,31.53796]
[1779787038420,29.45,76660.6571,0.0,-0.5513,0.00017,31.53797]
[1779787040210,29.45,76660.6571,0.0,-0.5513,0.00017,31.53795]
[1779787042448,29.44,76683.9029,0.0,-0.54738,0.00017,31.58622]
[1779787044486,29.44,76684.8071,0.0,-0.54723,0.00017,31.588]
[1779787044629,29.44,76684.8071,0.0,-0.54723,0.00017,31.588]
[1779787046746,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787046793,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787046868,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787046924,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787046982,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787047087,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787047138,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787047283,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787047393,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787047473,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787047560,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048134,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048197,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048337,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048389,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048629,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787049850,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787050322,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787050368,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787050787,29.44,76694.01,0.0,-0.54569,0.00017,31.60617]
[1779787050951,29.44,76694.01,0.0,-0.54569,0.00017,31.60617]
[1779787050954,29.44,76694.01,0.0,-0.54569,0.00017,31.60617]
[1779787051118,29.44,76694.01,0.0,-0.54569,0.00017,31.60617]
[1779787052478,29.44,76742.7386,0.0,-0.53746,0.00017,31.69202]
[1779787052488,29.44,76742.7386,0.0,-0.53746,0.00017,31.69202]
[1779787052866,29.44,76742.7386,0.0,-0.53746,0.00017,31.69202]
[1779787052977,29.44,76742.7386,0.0,-0.53746,0.00017,31.69202]
[1779787053863,29.44,76742.1071,0.0,-0.53757,0.00017,31.69096]
[1779787059171,29.44,76745.2971,0.0,-0.53703,0.00017,31.69632]
[1779787061141,29.44,76749.8114,0.0,-0.53626,0.00017,31.7038]
[1779787061446,29.44,76749.8114,0.0,-0.53626,0.00017,31.7038]
[1779787062240,29.44,76749.88,0.0,-0.53625,0.00017,31.70392]
[1779787062246,29.44,76749.88,0.0,-0.53625,0.00017,31.70392]
[1779787062329,29.44,76749.88,0.0,-0.53625,0.00017,31.70392]
[1779787062612,29.44,76749.88,0.0,-0.53625,0.00017,31.70392]
[1779787063137,29.44,76749.88,0.0,-0.53625,0.00017,31.70392]
[1779787064490,29.44,76743.0143,0.0,-0.53741,0.00017,31.69252]
[1779787065004,29.44,76743.0143,0.0,-0.53741,0.00017,31.69252]
[1779787066492,29.44,76735.5057,0.0,-0.53868,0.00017,31.67975]
[1779787067584,29.44,76735.6786,0.0,-0.53865,0.00017,31.68004]
[1779787067811,29.44,76735.6786,0.0,-0.53865,0.00017,31.68004]
[1779787068393,29.44,76735.6786,0.0,-0.53865,0.00017,31.68004]
[1779787068760,29.44,76737.7286,0.0,-0.5383,0.00017,31.68356]
[1779787074501,29.44,76743.7057,0.0,-0.53729,0.00017,31.69369]
[1779787079506,29.44,76743.5257,0.0,-0.53732,0.00017,31.69339]
[1779787080533,29.44,76743.8514,0.0,-0.53727,0.00017,31.69394]
[1779787082198,29.44,76742.9543,0.0,-0.53742,0.00017,31.69244]
[1779787087514,29.44,76742.71,0.0,-0.53746,0.00017,31.69203]
[1779787091026,29.44,76743.3129,0.0,-0.53736,0.00017,31.69305]
[1779787091688,29.44,76743.41,0.0,-0.53734,0.00017,31.69321]
[1779787092036,29.44,76743.41,0.0,-0.53734,0.00017,31.69321]
[1779787092519,29.44,76751.93,0.0,-0.5359,0.00017,31.70731]
[1779787095666,29.44,76753.6571,0.0,-0.5356,0.00017,31.71013]
[1779787101330,29.45,76753.1157,0.0,-0.53569,0.00017,31.70927]
[1779787106533,29.45,76753.0086,0.0,-0.53571,0.00017,31.70913]
[1779787111538,29.45,76753.9514,0.0,-0.53555,0.00017,31.70786]
[1779787116029,29.45,76749.8286,0.0,-0.53624,0.00017,31.70117]
[1779787116500,29.45,76749.8286,0.0,-0.53624,0.00017,31.70117]
[1779787116591,29.45,76749.8257,0.0,-0.53624,0.00017,31.70117]
[1779787116863,29.45,76749.8257,0.0,-0.53624,0.00017,31.70117]
[1779787117544,29.45,76740.5286,0.0,-0.53781,0.00017,31.68567]
[1779787118058,29.45,76740.5286,0.0,-0.53781,0.00017,31.68567]
[1779787123550,29.45,76739.1286,0.0,-0.53805,0.00017,31.68329]
[1779787128554,29.45,76738.2229,0.0,-0.5382,0.00017,31.68175]
[1779787133135,29.45,76738.7457,0.0,-0.53812,0.00017,31.68263]
[1779787138920,29.45,76738.7057,0.0,-0.53812,0.00017,31.68256]
[1779787139014,29.45,76738.7057,0.0,-0.53812,0.00017,31.68256]
[1779787140652,29.45,76737.3014,0.0,-0.53836,0.00017,31.68016]
[1779787146573,29.45,76736.7157,0.0,-0.53846,0.00017,31.67915]
[1779787146834,29.45,76736.7157,0.0,-0.53846,0.00017,31.67915]
[1779787147183,29.45,76736.7157,0.0,-0.53846,0.00017,31.67915]
[1779787147746,29.45,76736.7157,0.0,-0.53846,0.00017,31.67915]
[1779787153226,29.45,76736.39,0.0,-0.53852,0.00017,31.67858]
[1779787154844,29.45,76736.5657,0.0,-0.53849,0.00017,31.67887]
[1779787157192,29.45,76735.8943,0.0,-0.5386,0.00017,31.67772]
[1779787157332,29.45,76735.8943,0.0,-0.5386,0.00017,31.67772]
[1779787160275,29.45,76728.9757,0.0,-0.53977,0.00017,31.66567]
[1779787164251,29.45,76730.1229,0.0,-0.53958,0.00017,31.66767]
[1779787164626,29.45,76730.1229,0.0,-0.53958,0.00017,31.66767]
[1779787168895,29.45,76732.1914,0.0,-0.53923,0.00017,31.67127]
[1779787171359,29.45,76737.87,0.0,-0.53828,0.00017,31.67824]
[1779787172385,29.45,76737.87,0.0,-0.53828,0.00017,31.67824]
[1779787172430,29.45,76737.87,0.0,-0.53828,0.00017,31.67824]
[1779787174626,29.45,76737.7457,0.0,-0.5383,0.00017,31.67802]
[1779787177751,29.44,76734.6929,0.0,-0.53882,0.00017,31.67277]
[1779787183440,29.44,76733.2814,0.0,-0.53906,0.00017,31.6703]
[1779787187620,29.44,76733.5457,0.0,-0.53902,0.00017,31.67075]
[1779787187765,29.44,76733.5457,0.0,-0.53902,0.00017,31.67075]
[1779787188332,29.44,76733.5457,0.0,-0.53902,0.00017,31.67075]
[1779787190489,29.44,76739.8886,0.0,-0.53794,0.00017,31.68163]
[1779787192102,29.44,76741.3229,0.0,-0.5377,0.00017,31.68406]
[1779787193477,29.44,76741.3229,0.0,-0.5377,0.00017,31.68406]
[1779787194626,29.44,76739.5686,0.0,-0.538,0.00017,31.68108]
[1779787198546,29.44,76731.0743,0.0,-0.53944,0.00017,31.66643]
[1779787203581,29.44,76729.82,0.0,-0.53965,0.00017,31.66422]
[1779787208635,29.44,76731.23,0.0,-0.53941,0.00017,31.66666]
[1779787213640,29.44,76730.5529,0.0,-0.53953,0.00017,31.66546]
[1779787214625,29.44,76730.5529,0.0,-0.53953,0.00017,31.66546]
[1779787219646,29.44,76730.4714,0.0,-0.53955,0.00017,31.6653]
[1779787224650,29.43,76730.7186,0.0,-0.53951,0.00017,31.66571]
[1779787229655,29.43,76726.9557,0.0,-0.54015,0.00017,31.65907]
[1779787234660,29.43,76728.1214,0.0,-0.53995,0.00017,31.6583]
[1779787239665,29.43,76727.7357,0.0,-0.54002,0.00017,31.6576]
[1779787243107,29.43,76728.88,0.0,-0.53983,0.00017,31.65961]
[1779787244626,29.43,76728.83,0.0,-0.53984,0.00017,31.65952]
[1779787246860,29.43,76733.56,0.0,-0.53904,0.00017,31.66779]
[1779787247330,29.43,76733.56,0.0,-0.53904,0.00017,31.66779]
[1779787252678,29.43,76728.5529,0.0,-0.53989,0.00017,31.65899]
[1779787255253,29.43,76728.3229,0.0,-0.53993,0.00017,31.65858]
[1779787260694,29.43,76724.6614,0.0,-0.54055,0.00017,31.65207]
[1779787261222,29.43,76724.6614,0.0,-0.54055,0.00017,31.65207]
[1779787261695,29.43,76724.4414,0.0,-0.54059,0.00017,31.65168]
[1779787264498,29.43,76724.0,0.0,-0.54066,0.00017,31.65088]
[1779787264555,29.43,76724.0,0.0,-0.54066,0.00017,31.65088]
[1779787264721,29.43,76724.0,0.0,-0.54066,0.00017,31.65088]
[1779787265699,29.43,76720.3257,0.0,-0.54128,0.00017,31.64427]
[1779787270704,29.43,76719.3014,0.0,-0.54146,0.00017,31.64242]
[1779787272198,29.43,76719.5829,0.0,-0.54141,0.00017,31.64293]
[1779787272706,29.43,76719.6057,0.0,-0.5414,0.00017,31.64298]
[1779787278712,29.43,76719.1571,0.0,-0.54148,0.00017,31.64217]
[1779787280907,29.43,76718.6971,0.0,-0.54156,0.00017,31.64134]
[1779787281715,29.43,76716.46,0.0,-0.54194,0.00017,31.63724]
[1779787282456,29.43,76716.46,0.0,-0.54194,0.00017,31.63724]
[1779787282481,29.43,76716.46,0.0,-0.54194,0.00017,31.63724]
[1779787282524,29.43,76716.46,0.0,-0.54194,0.00017,31.63724]
[1779787283716,29.43,76703.8329,0.0,-0.54407,0.00017,31.61365]
[1779787287130,29.43,76702.1643,0.0,-0.54435,0.00017,31.61046]
[1779787287145,29.43,76702.1643,0.0,-0.54435,0.00017,31.61046]
[1779787287720,29.43,76702.53,0.0,-0.54429,0.00017,31.61116]
[1779787292725,29.43,76705.7571,0.0,-0.54375,0.00017,31.61445]
[1779787297730,29.43,76706.9643,0.0,-0.54355,0.00017,31.61676]
[1779787302735,29.43,76707.9771,0.0,-0.54337,0.00017,31.6187]
[1779787304511,29.43,76708.1457,0.0,-0.54334,0.00017,31.61902]
[1779787304533,29.43,76708.1457,0.0,-0.54334,0.00017,31.61902]
[1779787309742,29.43,76706.1186,0.0,-0.54368,0.00017,31.61524]
[1779787314747,29.43,76705.9671,0.0,-0.5437,0.00017,31.61499]
[1779787316398,29.43,76705.6271,0.0,-0.54376,0.00017,31.61435]
[1779787316499,29.43,76705.6271,0.0,-0.54376,0.00017,31.61434]
[1779787319524,29.43,76705.7986,0.0,-0.54373,0.00017,31.61466]
[1779787319625,29.43,76705.7986,0.0,-0.54373,0.00017,31.61466]
[1779787322755,29.43,76696.77,0.0,-0.54526,0.00017,31.59734]
[1779787323500,29.43,76696.77,0.0,-0.54526,0.00017,31.59734]
[1779787323599,29.43,76696.77,0.0,-0.54526,0.00017,31.59734]
[1779787326441,29.43,76704.8443,0.0,-0.54389,0.00017,31.61287]
[1779787331476,29.44,76704.6957,0.0,-0.54391,0.00017,31.61263]
[1779787336511,29.44,76703.51,0.0,-0.54411,0.00017,31.61042]
[1779787341448,29.44,76704.0657,0.0,-0.54401,0.00017,31.61151]
[1779787346779,29.45,76701.4086,0.0,-0.54445,0.00017,31.6065]
[1779787352286,29.45,76701.4086,0.0,-0.54445,0.00017,31.60372]
[1779787352470,29.45,76701.4086,0.0,-0.54445,0.00017,31.60372]
[1779787353417,29.45,76701.4086,0.0,-0.54445,0.00017,31.60373]
[1779787354149,29.45,76701.4086,0.0,-0.54445,0.00017,31.60373]
[1779787354599,29.45,76701.4086,0.0,-0.54445,0.00017,31.60373]
[1779787355615,29.45,76701.4086,0.0,-0.54445,0.00017,31.60373]
[1779787358116,29.45,76700.5829,0.0,-0.54459,0.00017,31.60216]
[1779787358171,29.45,76700.5829,0.0,-0.54459,0.00017,31.60216]
[1779787358724,29.45,76700.5829,0.0,-0.54459,0.00017,31.60216]
[1779787359236,29.45,76700.5829,0.0,-0.54459,0.00017,31.60216]
[1779787359504,29.45,76700.5829,0.0,-0.54459,0.00017,31.60216]
[1779787363463,29.45,76697.95,0.0,-0.54503,0.00017,31.5971]
[1779787368802,29.45,76698.5014,0.0,-0.54493,0.00017,31.59825]
[1779787373807,29.45,76698.04,0.0,-0.54501,0.00017,31.59729]
[1779787374378,29.45,76698.04,0.0,-0.54501,0.00017,31.59729]
[1779787374945,29.45,76698.04,0.0,-0.54502,0.00017,31.59727]
[1779787380814,29.44,76693.6014,0.0,-0.54578,0.00017,31.58851]
[1779787383817,29.44,76687.4686,0.0,-0.54682,0.00017,31.57632]
[1779787388822,29.44,76687.6871,0.0,-0.54679,0.00017,31.57668]
[1779787389717,29.44,76687.6871,0.0,-0.54679,0.00017,31.57668]
[1779787392045,29.43,76689.0471,0.0,-0.54657,0.00017,31.57933]
[1779787392930,29.43,76688.9786,0.0,-0.54658,0.00017,31.57918]
[1779787393196,29.43,76688.9786,0.0,-0.54658,0.00017,31.57918]
[1779787393959,29.43,76688.0514,0.0,-0.54674,0.00017,31.57734]
[1779787393980,29.43,76688.0514,0.0,-0.54674,0.00017,31.57734]
[1779787394625,29.43,76688.0514,0.0,-0.54674,0.00017,31.57734]
[1779787394886,29.43,76688.0514,0.0,-0.54674,0.00017,31.57735]
[1779787395179,29.43,76688.0514,0.0,-0.54674,0.00017,31.57735]
[1779787395829,29.43,76673.9257,0.0,-0.54912,0.00017,31.54864]
[1779787398832,29.43,76668.33,0.0,-0.55007,0.00017,31.53696]
[1779787399102,29.43,76668.33,0.0,-0.55007,0.00017,31.53696]
[1779787404838,29.43,76663.63,0.0,-0.55086,0.00017,31.52698]
[1779787409842,29.43,76662.9186,0.0,-0.55098,0.00017,31.52544]
[1779787410137,29.43,76662.9186,0.0,-0.55098,0.00017,31.52544]
[1779787412369,29.43,76664.3114,0.0,-0.55076,0.00017,31.52555]
[1779787412926,29.43,76664.3114,0.0,-0.55076,0.00017,31.52555]
[1779787413108,29.43,76664.3114,0.0,-0.55076,0.00017,31.52555]
[1779787413727,29.43,76664.3114,0.0,-0.55076,0.00017,31.52555]
[1779787413824,29.43,76664.3114,0.0,-0.55076,0.00017,31.52553]
[1779787414847,29.43,76649.3043,0.0,-0.55329,0.00017,31.49297]
[1779787416849,29.43,76639.2486,0.0,-0.55499,0.00017,31.47044]
[1779787421854,29.43,76638.1229,0.0,-0.55518,0.00017,31.46788]
[1779787424926,29.43,76634.7429,0.0,-0.55575,0.00017,31.46016]
[1779787425858,29.43,76635.1014,0.0,-0.55569,0.00017,31.46101]
[1779787429852,29.43,76632.1614,0.0,-0.55617,0.00017,31.45434]
[1779787434867,29.44,76630.7786,0.0,-0.55639,0.00017,31.45131]
[1779787436429,29.44,76630.7786,0.0,-0.55639,0.00017,31.45131]
[1779787436528,29.44,76630.7786,0.0,-0.55639,0.00017,31.45131]
[1779787436621,29.44,76630.7786,0.0,-0.55639,0.00017,31.45131]
[1779787436675,29.44,76630.7786,0.0,-0.55639,0.00017,31.45131]
[1779787436897,29.44,76630.7786,0.0,-0.55639,0.00017,31.45136]
[1779787436917,29.44,76630.7786,0.0,-0.55639,0.00017,31.45136]
[1779787437659,29.44,76630.7786,0.0,-0.55639,0.00017,31.45132]
[1779787438871,29.44,76610.5586,0.0,-0.5598,0.00017,31.40337]
[1779787439931,29.44,76610.14,0.0,-0.55987,0.00017,31.40232]
[1779787442809,29.43,76610.1057,0.0,-0.55988,0.00017,31.40221]
[1779787443351,29.43,76610.1914,0.0,-0.55987,0.00017,31.4024]
[1779787447880,29.43,76604.6514,0.0,-0.56081,0.00017,31.38872]
[1779787449972,29.43,76604.57,0.0,-0.56083,0.00017,31.3885]
[1779787450085,29.43,76604.57,0.0,-0.56083,0.00017,31.3885]
[1779787453005,29.43,76602.3014,0.0,-0.56121,0.00017,31.38284]
[1779787453514,29.43,76602.3014,0.0,-0.56121,0.00017,31.38284]
[1779787453681,29.43,76602.3014,0.0,-0.56121,0.00017,31.38284]
[1779787453683,29.43,76602.3014,0.0,-0.56121,0.00017,31.38284]
[1779787453687,29.43,76602.3014,0.0,-0.56121,0.00017,31.38284]
[1779787454604,29.43,76602.3014,0.0,-0.56121,0.00017,31.38284]
[1779787455635,29.42,76602.3014,0.0,-0.56122,0.00017,31.38279]
[1779787456889,29.42,76589.8886,0.0,-0.56331,0.00017,31.35158]
[1779787461296,29.42,76591.6186,0.0,-0.56303,0.00017,31.35581]
[1779787461895,29.42,76590.5114,0.0,-0.56322,0.00017,31.35299]
[1779787466901,29.41,76591.4614,0.0,-0.56307,0.00017,31.35529]
[1779787471906,29.41,76588.9514,0.0,-0.56351,0.00017,31.34594]
[1779787477913,29.4,76590.83,0.0,-0.56321,0.00017,31.35056]
[1779787480569,29.4,76590.6286,0.0,-0.56324,0.00017,31.34999]
[1779787481612,29.4,76584.1457,0.0,-0.56434,0.00017,31.33335]
[1779787483558,29.4,76584.1314,0.0,-0.56434,0.00017,31.33329]
[1779787483888,29.4,76584.1314,0.0,-0.56434,0.00017,31.33329]
[1779787484332,29.4,76584.1314,0.0,-0.56435,0.00017,31.33326]
[1779787484935,29.4,76584.1314,0.0,-0.56435,0.00017,31.33324]
[1779787485342,29.4,76584.1314,0.0,-0.56435,0.00017,31.33324]
[1779787487038,29.4,76587.7414,0.0,-0.56374,0.00017,31.34253]
[1779787487175,29.4,76587.7414,0.0,-0.56374,0.00017,31.34253]
[1779787487178,29.4,76587.7414,0.0,-0.56374,0.00017,31.34253]
[1779787487229,29.4,76587.7414,0.0,-0.56374,0.00017,31.34253]
[1779787487285,29.4,76587.7414,0.0,-0.56374,0.00017,31.34253]
[1779787488662,29.4,76593.4171,0.0,-0.56279,0.00017,31.35692]
[1779787490544,29.4,76597.5243,0.0,-0.5621,0.00017,31.36722]
[1779787490895,29.4,76597.5243,0.0,-0.5621,0.00017,31.36722]
[1779787495625,29.4,76600.6171,0.0,-0.56158,0.00017,31.3749]
[1779787497281,29.39,76602.2429,0.0,-0.56131,0.00017,31.37887]
[1779787497289,29.39,76602.2429,0.0,-0.56131,0.00017,31.37887]
[1779787497293,29.39,76602.2429,0.0,-0.56131,0.00017,31.37887]
[1779787497296,29.39,76602.2429,0.0,-0.56131,0.00017,31.37887]
[1779787497633,29.39,76602.2429,0.0,-0.56131,0.00017,31.37887]
[1779787498065,29.39,76602.2429,0.0,-0.56131,0.00017,31.37883]
[1779787498333,29.39,76602.2429,0.0,-0.56131,0.00017,31.37883]
[1779787499164,29.39,76602.2429,0.0,-0.56131,0.00017,31.37884]
[1779787501578,29.39,76606.1986,0.0,-0.56064,0.00017,31.38865]
[1779787501614,29.39,76606.1986,0.0,-0.56064,0.00017,31.38865]
[1779787501638,29.39,76606.1986,0.0,-0.56064,0.00017,31.38865]
[1779787502495,29.39,76606.1986,0.0,-0.56064,0.00017,31.38866]
[1779787506264,29.4,76604.2271,0.0,-0.56097,0.00017,31.38383]
[1779787507948,29.4,76606.2357,0.0,-0.56063,0.00017,31.38878]
[1779787513139,29.4,76607.1257,0.0,-0.56048,0.00017,31.391]
[1779787515451,29.4,76607.2329,0.0,-0.56046,0.00017,31.39127]
[1779787517308,29.4,76607.7643,0.0,-0.56037,0.00017,31.39259]
[1779787520291,29.4,76607.3043,0.0,-0.56045,0.00017,31.39148]
[1779787525960,29.4,76606.8529,0.0,-0.56051,0.00017,31.39054]
[1779787528282,29.41,76606.6757,0.0,-0.56054,0.00017,31.39015]
[1779787528291,29.41,76606.6757,0.0,-0.56054,0.00017,31.39015]
[1779787528808,29.41,76606.6757,0.0,-0.56054,0.00017,31.39015]
[1779787529364,29.41,76606.6757,0.0,-0.56053,0.00017,31.39016]
[1779787529745,29.41,76606.6757,0.0,-0.56053,0.00017,31.39016]
[1779787530259,29.41,76606.6757,0.0,-0.56053,0.00017,31.39017]
[1779787531963,29.41,76613.2471,0.0,-0.55943,0.00017,31.40335]
[1779787535817,29.41,76615.6029,0.0,-0.55903,0.00017,31.40906]
[1779787536971,29.41,76628.2743,0.0,-0.55689,0.00017,31.43911]
[1779787538740,29.41,76633.0771,0.0,-0.55608,0.00017,31.45027]
[1779787541752,29.42,76635.16,0.0,-0.55572,0.00017,31.45515]
[1779787546982,29.42,76632.0771,0.0,-0.55622,0.00017,31.44824]
[1779787551813,29.42,76632.2,0.0,-0.5562,0.00017,31.44858]
[1779787556992,29.43,76631.4057,0.0,-0.55631,0.00017,31.44697]
[1779787562998,29.44,76631.8429,0.0,-0.55622,0.00017,31.44814]
[1779787568004,29.44,76632.0686,0.0,-0.55617,0.00017,31.4488]
[1779787572014,29.45,76632.0543,0.0,-0.55617,0.00017,31.44885]
[1779787572761,29.45,76632.9686,0.0,-0.55601,0.00017,31.451]
[1779787577565,29.45,76634.4086,0.0,-0.55576,0.00017,31.4544]
[1779787577667,29.45,76634.4086,0.0,-0.55575,0.00017,31.45443]
[1779787579316,29.45,76638.2529,0.0,-0.55511,0.00017,31.46319]
[1779787580381,29.45,76638.7986,0.0,-0.55501,0.00017,31.46443]
[1779787581022,29.45,76639.1271,0.0,-0.55496,0.00017,31.46517]
[1779787581304,29.45,76639.1271,0.0,-0.55496,0.00017,31.46517]
[1779787582023,29.45,76644.7271,0.0,-0.55402,0.00017,31.47776]
[1779787582880,29.45,76644.7271,0.0,-0.55402,0.00017,31.47776]
[1779787582910,29.45,76644.7271,0.0,-0.55402,0.00017,31.47775]
[1779787584025,29.45,76650.9243,0.0,-0.55297,0.00017,31.49147]
[1779787587425,29.45,76651.3129,0.0,-0.55291,0.00017,31.49229]
[1779787590031,29.45,76658.1014,0.0,-0.55177,0.00017,31.50704]
[1779787595036,29.45,76657.7886,0.0,-0.55184,0.00017,31.50346]
[1779787602045,29.44,76658.5014,0.0,-0.55173,0.00017,31.5049]
[1779787607050,29.44,76658.4586,0.0,-0.55174,0.00017,31.50473]
[1779787613056,29.44,76658.3143,0.0,-0.55177,0.00017,31.50434]
[1779787618061,29.43,76658.7171,0.0,-0.55171,0.00017,31.50514]
[1779787623066,29.43,76658.5471,0.0,-0.55175,0.00017,31.5047]
[1779787625168,29.43,76658.5557,0.0,-0.55175,0.00017,31.50469]
[1779787627465,29.43,76658.5957,0.0,-0.55174,0.00017,31.50475]
[1779787633076,29.42,76659.2086,0.0,-0.55164,0.00017,31.50602]
[1779787638731,29.42,76659.4057,0.0,-0.55162,0.00017,31.5064]
[1779787644086,29.42,76659.8029,0.0,-0.55155,0.00017,31.50722]
[1779787649091,29.42,76659.9914,0.0,-0.55152,0.00017,31.50759]
[1779787657863,29.42,76660.1043,0.0,-0.55152,0.00017,31.50494]
[1779787662899,29.41,76660.9114,0.0,-0.55138,0.00017,31.50664]
[1779787668110,29.41,76660.2871,0.0,-0.55149,0.00017,31.50527]
[1779787673115,29.41,76659.7386,0.0,-0.55159,0.00017,31.50405]
[1779787676328,29.41,76660.13,0.0,-0.55152,0.00017,31.50488]
[1779787676344,29.41,76660.13,0.0,-0.55152,0.00017,31.50488]
[1779787676715,29.41,76660.13,0.0,-0.55152,0.00017,31.50488]
[1779787676860,29.41,76660.13,0.0,-0.55152,0.00017,31.50488]
[1779787676936,29.41,76660.13,0.0,-0.55152,0.00017,31.50488]
[1779787679011,29.41,76668.9857,0.0,-0.55003,0.00017,31.52372]
[1779787680122,29.41,76675.9557,0.0,-0.54885,0.00017,31.53825]
[1779787680699,29.41,76675.9557,0.0,-0.54885,0.00017,31.53825]
[1779787681421,29.41,76675.9557,0.0,-0.54885,0.00017,31.53826]
[1779787687070,29.41,76681.2714,0.0,-0.54794,0.00017,31.5492]
[1779787688178,29.41,76680.8271,0.0,-0.54802,0.00017,31.5483]
[1779787688267,29.41,76680.8271,0.0,-0.54802,0.00017,31.5483]
[1779787688300,29.41,76680.8271,0.0,-0.54802,0.00017,31.5483]
[1779787688313,29.41,76680.8271,0.0,-0.54802,0.00017,31.5483]
[1779787691480,29.42,76678.3757,0.0,-0.54843,0.00017,31.54332]
[1779787693978,29.42,76678.16,0.0,-0.54847,0.00017,31.54289]
[1779787694966,29.42,76678.16,0.0,-0.54847,0.00017,31.5429]
[1779787695315,29.42,76678.16,0.0,-0.54846,0.00017,31.5429]
[1779787698142,29.42,76670.3214,0.0,-0.54979,0.00017,31.52666]
[1779787701004,29.42,76671.9586,0.0,-0.54951,0.00017,31.53009]
[1779787704623,29.42,76671.2686,0.0,-0.54963,0.00017,31.52866]
[1779787710154,29.42,76671.0514,0.0,-0.54966,0.00017,31.52821]
[1779787714222,29.42,76671.1471,0.0,-0.54965,0.00017,31.52559]
[1779787714265,29.42,76671.1471,0.0,-0.54965,0.00017,31.52559]
[1779787717161,29.42,76665.08,0.0,-0.55068,0.00017,31.5128]
[1779787717913,29.42,76665.08,0.0,-0.55068,0.00017,31.5128]
[1779787719912,29.42,76664.9757,0.0,-0.55069,0.00017,31.51257]
[1779787724081,29.42,76664.0043,0.0,-0.55086,0.00017,31.51049]
[1779787729173,29.42,76663.6714,0.0,-0.55092,0.00017,31.50976]
[1779787734178,29.42,76664.0671,0.0,-0.55085,0.00017,31.51059]
[1779787739046,29.42,76663.9714,0.0,-0.55087,0.00017,31.51037]
[1779787740275,29.42,76665.3086,0.0,-0.55065,0.00017,31.51321]
[1779787741522,29.42,76667.8557,0.0,-0.55022,0.00017,31.5186]
[1779787742186,29.42,76673.9857,0.0,-0.54918,0.00017,31.53143]
[1779787744806,29.42,76674.6,0.0,-0.54907,0.00017,31.53271]
[1779787745292,29.42,76674.6,0.0,-0.54907,0.00017,31.53271]
[1779787750333,29.42,76679.4714,0.0,-0.54825,0.00017,31.54277]
[1779787756200,29.42,76679.68,0.0,-0.54821,0.00017,31.54324]
[1779787760963,29.42,76679.8771,0.0,-0.54817,0.00017,31.54367]
[1779787761842,29.42,76679.8771,0.0,-0.54817,0.00017,31.54368]
[1779787767211,29.42,76681.8143,0.0,-0.54784,0.00017,31.54768]
[1779787770359,29.43,76681.9714,0.0,-0.54781,0.00017,31.54802]
[1779787776220,29.43,76683.87,0.0,-0.54749,0.00017,31.54909]
[1779787781225,29.43,76683.9729,0.0,-0.54746,0.00017,31.54935]
[1779787781995,29.43,76683.9729,0.0,-0.54746,0.00017,31.54935]
[1779787782011,29.43,76683.9729,0.0,-0.54746,0.00017,31.54935]
[1779787782091,29.43,76683.9729,0.0,-0.54746,0.00017,31.54935]
[1779787782145,29.43,76683.9729,0.0,-0.54746,0.00017,31.54935]
[1779787784498,29.43,76687.5943,0.0,-0.54685,0.00017,31.55658]
[1779787790234,29.42,76688.7786,0.0,-0.54667,0.00017,31.5588]
[1779787793262,29.42,76688.6586,0.0,-0.5467,0.00017,31.55849]
[1779787793470,29.42,76688.6586,0.0,-0.5467,0.00017,31.55849]
[1779787797438,29.42,76684.7686,0.0,-0.54735,0.00017,31.55075]
[1779787797734,29.42,76684.7686,0.0,-0.54735,0.00017,31.55075]
[1779787798804,29.42,76684.6557,0.0,-0.54737,0.00017,31.55053]
[1779787801155,29.42,76682.2014,0.0,-0.54778,0.00017,31.5456]
[1779787801167,29.42,76682.2014,0.0,-0.54778,0.00017,31.5456]
[1779787806250,29.43,76685.0871,0.0,-0.54729,0.00017,31.55148]
[1779787811255,29.43,76685.2443,0.0,-0.54725,0.00017,31.55186]
[1779787816167,29.43,76685.3786,0.0,-0.54723,0.00017,31.55217]
[1779787816175,29.43,76685.3786,0.0,-0.54723,0.00017,31.55217]
[1779787816524,29.43,76685.3786,0.0,-0.54722,0.00017,31.55218]
[1779787816626,29.43,76685.3786,0.0,-0.54722,0.00017,31.55218]
[1779787816976,29.43,76685.3786,0.0,-0.54723,0.00017,31.55216]
[1779787819997,29.43,76697.0171,0.0,-0.54527,0.00017,31.57507]
[1779787823699,29.42,76697.4229,0.0,-0.54521,0.00017,31.57577]
[1779787824566,29.42,76697.4229,0.0,-0.54521,0.00017,31.57574]
[1779787827318,29.41,76699.1986,0.0,-0.54492,0.00017,31.57909]
[1779787828192,29.41,76699.1986,0.0,-0.54492,0.00017,31.57909]
[1779787828272,29.41,76699.3014,0.0,-0.54491,0.00017,31.57926]
[1779787829509,29.41,76699.3014,0.0,-0.54491,0.00017,31.57927]
[1779787829823,29.41,76699.3014,0.0,-0.54491,0.00017,31.57927]
[1779787830239,29.41,76699.3014,0.0,-0.54491,0.00017,31.57927]
[1779787831537,29.41,76699.2614,0.0,-0.54492,0.00017,31.57633]
[1779787832174,29.41,76699.2614,0.0,-0.54492,0.00017,31.57633]
[1779787833089,29.41,76706.0014,0.0,-0.54379,0.00017,31.5892]
[1779787836352,29.41,76704.4914,0.0,-0.54404,0.00017,31.5863]
[1779787837117,29.41,76704.4914,0.0,-0.54405,0.00017,31.58629]
[1779787842152,29.4,76705.1929,0.0,-0.54393,0.00017,31.58758]
[1779787847290,29.4,76704.9271,0.0,-0.54398,0.00017,31.58702]
[1779787851452,29.4,76704.4214,0.0,-0.54407,0.00017,31.58602]
[1779787852222,29.4,76704.4214,0.0,-0.54408,0.00017,31.586]
[1779787852336,29.4,76704.4214,0.0,-0.54408,0.00017,31.586]
[1779787854297,29.4,76689.9586,0.0,-0.54652,0.00017,31.55789]
[1779787854491,29.4,76689.9586,0.0,-0.54652,0.00017,31.55789]
[1779787854514,29.4,76689.9586,0.0,-0.54652,0.00017,31.55789]
[1779787854571,29.4,76689.9586,0.0,-0.54652,0.00017,31.55789]
[1779787855243,29.4,76689.9586,0.0,-0.54652,0.00017,31.5579]
[1779787856127,29.4,76689.9586,0.0,-0.54652,0.00017,31.5579]
[1779787856250,29.4,76689.9586,0.0,-0.54652,0.00017,31.55789]
[1779787857257,29.4,76700.2414,0.0,-0.54478,0.00017,31.57801]
[1779787862292,29.4,76704.1186,0.0,-0.54413,0.00017,31.58539]
[1779787864306,29.39,76710.2671,0.0,-0.5431,0.00017,31.59695]
[1779787865864,29.39,76713.8343,0.0,-0.5425,0.00017,31.60357]
[1779787868321,29.39,76722.3343,0.0,-0.54106,0.00017,31.61908]
[1779787868332,29.39,76722.3343,0.0,-0.54106,0.00017,31.61908]
[1779787870993,29.39,76728.0971,0.0,-0.54008,0.00017,31.62939]
[1779787876329,29.39,76730.4657,0.0,-0.53968,0.00017,31.63356]
[1779787878818,29.39,76729.9614,0.0,-0.53977,0.00017,31.63267]
[1779787882330,29.39,76725.5443,0.0,-0.54051,0.00017,31.62484]
[1779787886338,29.39,76716.66,0.0,-0.54201,0.00017,31.6088]
[1779787886466,29.39,76716.66,0.0,-0.54201,0.00017,31.6088]
[1779787892344,29.4,76709.29,0.0,-0.54325,0.00017,31.59239]
[1779787894346,29.4,76715.8186,0.0,-0.54215,0.00017,31.60454]
[1779787899351,29.4,76718.5657,0.0,-0.54168,0.00017,31.60959]
[1779787900563,29.4,76718.4286,0.0,-0.5417,0.00017,31.60935]
[1779787903330,29.4,76719.9643,0.0,-0.54144,0.00017,31.61215]
[1779787908360,29.4,76715.4343,0.0,-0.5422,0.00017,31.60392]
[1779787911363,29.41,76708.6829,0.0,-0.54334,0.00017,31.59138]
[1779787916368,29.41,76704.5657,0.0,-0.54403,0.00017,31.58363]
[1779787916511,29.41,76704.5657,0.0,-0.54403,0.00017,31.58363]
[1779787916555,29.41,76704.5657,0.0,-0.54403,0.00017,31.58363]
[1779787917369,29.41,76702.6271,0.0,-0.54436,0.00017,31.57992]
[1779787917515,29.41,76702.6271,0.0,-0.54436,0.00017,31.57992]
[1779787918343,29.41,76702.6271,0.0,-0.54436,0.00017,31.57992]
[1779787918384,29.41,76699.7171,0.0,-0.54486,0.00017,31.57432]
[1779787919506,29.41,76698.9257,0.0,-0.54499,0.00017,31.57278]
[1779787922442,29.41,76698.6543,0.0,-0.54504,0.00017,31.57224]
[1779787924227,29.41,76698.3186,0.0,-0.5451,0.00017,31.57158]
[1779787924624,29.41,76698.3186,0.0,-0.5451,0.00017,31.57157]
[1779787925515,29.4,76697.9043,0.0,-0.54517,0.00017,31.57076]
[1779787926379,29.4,76695.2371,0.0,-0.54562,0.00017,31.56555]
[1779787927380,29.4,76688.5971,0.0,-0.54675,0.00017,31.55244]
[1779787932385,29.4,76688.5343,0.0,-0.54676,0.00017,31.55227]
[1779787937390,29.4,76686.7643,0.0,-0.54706,0.00017,31.54873]
[1779787942395,29.42,76683.03,0.0,-0.54767,0.00017,31.54146]
[1779787944616,29.42,76682.6957,0.0,-0.54772,0.00017,31.5408]
[1779787945963,29.42,76682.5014,0.0,-0.54775,0.00017,31.54042]
[1779787945983,29.42,76682.5014,0.0,-0.54775,0.00017,31.54042]
[1779787946031,29.42,76682.5014,0.0,-0.54775,0.00017,31.54042]
[1779787950130,29.42,76685.9429,0.0,-0.54716,0.00017,31.54742]
[1779787953175,29.42,76686.6671,0.0,-0.54705,0.00017,31.54598]
[1779787954695,29.41,76684.9343,0.0,-0.54735,0.00017,31.54246]
[1779787957665,29.4,76680.6014,0.0,-0.54811,0.00017,31.53345]
[1779787957716,29.4,76680.6014,0.0,-0.54811,0.00017,31.53345]
[1779787958638,29.4,76680.4971,0.0,-0.54812,0.00017,31.53325]
[1779787958759,29.4,76680.4971,0.0,-0.54812,0.00017,31.53325]
[1779787958980,29.4,76680.4971,0.0,-0.54812,0.00017,31.53325]
[1779787960270,29.39,76677.2743,0.0,-0.54869,0.00017,31.52647]
[1779787960286,29.39,76677.2743,0.0,-0.54869,0.00017,31.52647]
[1779787960299,29.39,76677.2743,0.0,-0.54869,0.00017,31.52647]
[1779787960317,29.39,76677.2743,0.0,-0.54869,0.00017,31.52647]
[1779787967420,29.39,76686.9757,0.0,-0.54706,0.00017,31.54603]
[1779787971272,29.39,76687.6343,0.0,-0.54695,0.00017,31.54735]
[1779787976429,29.39,76688.43,0.0,-0.54682,0.00017,31.54893]
[1779787977377,29.39,76688.43,0.0,-0.54682,0.00017,31.54893]
[1779787981483,29.39,76682.46,0.0,-0.54783,0.00017,31.53691]
[1779787985445,29.39,76674.7143,0.0,-0.54914,0.00017,31.52101]
[1779787991196,29.39,76674.4757,0.0,-0.54918,0.00017,31.52054]
[1779787993024,29.39,76674.43,0.0,-0.54918,0.00017,31.52044]
[1779787995455,29.39,76674.73,0.0,-0.54913,0.00017,31.52107]
[1779787997234,29.39,76674.7686,0.0,-0.54912,0.00017,31.52116]
[1779788001476,29.39,76678.3957,0.0,-0.54851,0.00017,31.52865]
[1779788004960,29.39,76678.1986,0.0,-0.54854,0.00017,31.52825]
[1779788006024,29.39,76678.1986,0.0,-0.54854,0.00017,31.52827]
[1779788010912,29.39,76677.4529,0.0,-0.54867,0.00017,31.52674]
[1779788011506,29.39,76676.6129,0.0,-0.54881,0.00017,31.52218]
[1779788015129,29.39,76676.42,0.0,-0.54885,0.00017,31.52179]
[1779788015453,29.39,76676.42,0.0,-0.54885,0.00017,31.52179]
[1779788016205,29.39,76674.2771,0.0,-0.54921,0.00017,31.51735]
[1779788020442,29.39,76674.9729,0.0,-0.54909,0.00017,31.51881]
[1779788026441,29.39,76675.9543,0.0,-0.54892,0.00017,31.52086]
[1779788026549,29.39,76675.9543,0.0,-0.54892,0.00017,31.52086]
[1779788026956,29.39,76675.9543,0.0,-0.54892,0.00017,31.52086]
[1779788027455,29.39,76675.9543,0.0,-0.54892,0.00017,31.52086]
[1779788032492,29.39,76678.6043,0.0,-0.54847,0.00017,31.52632]
[1779788037497,29.39,76679.0686,0.0,-0.54839,0.00017,31.52727]
[1779788041075,29.39,76679.8857,0.0,-0.54826,0.00017,31.52894]
[1779788045937,29.39,76679.9786,0.0,-0.54824,0.00017,31.52913]
[1779788046222,29.39,76679.9786,0.0,-0.54824,0.00017,31.52913]
[1779788047639,29.39,76674.6843,0.0,-0.54914,0.00017,31.51824]
[1779788049457,29.39,76674.7471,0.0,-0.54912,0.00017,31.51837]
[1779788053673,29.39,76673.88,0.0,-0.54927,0.00017,31.51659]
[1779788054091,29.39,76673.88,0.0,-0.54927,0.00017,31.51659]
[1779788054621,29.39,76673.2571,0.0,-0.54937,0.00017,31.51529]
[1779788055509,29.39,76673.2571,0.0,-0.54937,0.00017,31.51529]
[1779788055592,29.39,76672.4071,0.0,-0.54952,0.00017,31.51353]
[1779788060520,29.4,76663.3971,0.0,-0.55102,0.00017,31.4947]
[1779788065525,29.41,76663.3371,0.0,-0.55103,0.00017,31.49462]
[1779788068786,29.41,76662.9529,0.0,-0.55109,0.00017,31.49383]
[1779788074539,29.41,76664.9,0.0,-0.55076,0.00017,31.4952]
[1779788079543,29.41,76665.2114,0.0,-0.5507,0.00017,31.4959]
[1779788084548,29.41,76666.0529,0.0,-0.55056,0.00017,31.49773]
[1779788089553,29.41,76666.9871,0.0,-0.5504,0.00017,31.49974]
[1779788095559,29.42,76666.5014,0.0,-0.55047,0.00017,31.49875]
[1779788100564,29.42,76665.6186,0.0,-0.55062,0.00017,31.49692]
[1779788100601,29.42,76665.6186,0.0,-0.55062,0.00017,31.49692]
[1779788104568,29.43,76657.2943,0.0,-0.55201,0.00017,31.47922]
[1779788109573,29.43,76655.5686,0.0,-0.5523,0.00017,31.47554]
[1779788115579,29.43,76655.6114,0.0,-0.55228,0.00017,31.47571]
[1779788120584,29.45,76652.4643,0.0,-0.55278,0.00017,31.46918]
[1779788125589,29.45,76651.5771,0.0,-0.55292,0.00017,31.46732]
[1779788131172,29.45,76651.3486,0.0,-0.55296,0.00017,31.46405]
[1779788136600,29.46,76650.4871,0.0,-0.55309,0.00017,31.46226]
[1779788141605,29.46,76648.0886,0.0,-0.5535,0.00017,31.45697]
[1779788147596,29.45,76646.6271,0.0,-0.55376,0.00017,31.45356]
[1779788148319,29.45,76646.4686,0.0,-0.55379,0.00017,31.4532]
[1779788153617,29.45,76647.3386,0.0,-0.55364,0.00017,31.4551]
[1779788159623,29.45,76646.5557,0.0,-0.55378,0.00017,31.45332]
[1779788164628,29.45,76646.7357,0.0,-0.55375,0.00017,31.45368]
[1779788169633,29.45,76646.8929,0.0,-0.55373,0.00017,31.454]
[1779788171624,29.44,76646.8929,0.0,-0.55373,0.00017,31.45399]
[1779788171635,29.45,76646.5686,0.0,-0.55378,0.00017,31.45327]
[1779788176640,29.45,76647.0657,0.0,-0.55369,0.00017,31.45453]
[1779788177504,29.45,76647.0657,0.0,-0.55369,0.00017,31.45453]
[1779788177532,29.45,76647.0657,0.0,-0.55368,0.00017,31.45456]
[1779788181645,29.45,76655.0657,0.0,-0.55233,0.00017,31.47215]
[1779788186650,29.45,76656.6043,0.0,-0.55208,0.00017,31.47547]
[1779788190407,29.45,76657.3986,0.0,-0.55194,0.00017,31.47718]
[1779788192079,29.45,76657.3986,0.0,-0.55195,0.00017,31.47433]
[1779788193609,29.45,76665.5814,0.0,-0.55057,0.00017,31.49184]
[1779788194618,29.45,76665.5814,0.0,-0.55057,0.00017,31.49184]
[1779788195351,29.45,76666.3243,0.0,-0.55045,0.00017,31.4934]
[1779788195826,29.45,76666.3243,0.0,-0.55045,0.00017,31.49339]
[1779788195837,29.45,76666.3243,0.0,-0.55045,0.00017,31.49339]
[1779788196537,29.45,76666.3243,0.0,-0.55045,0.00017,31.49339]
[1779788197133,29.45,76666.3243,0.0,-0.55045,0.00017,31.49338]
[1779788197771,29.45,76666.3243,0.0,-0.55045,0.00017,31.49337]
[1779788198220,29.45,76666.3243,0.0,-0.55045,0.00017,31.49337]
[1779788198536,29.45,76666.3243,0.0,-0.55045,0.00017,31.49337]
[1779788199807,29.45,76668.8786,0.0,-0.55002,0.00017,31.49873]
[1779788201605,29.45,76668.8786,0.0,-0.55002,0.00017,31.49872]
[1779788202451,29.45,76668.8786,0.0,-0.55002,0.00017,31.49871]
[1779788203157,29.45,76668.8786,0.0,-0.55002,0.00017,31.49871]
[1779788203669,29.44,76660.81,0.0,-0.55139,0.00017,31.48157]
[1779788204618,29.44,76660.81,0.0,-0.55139,0.00017,31.48157]
[1779788205422,29.44,76661.3729,0.0,-0.55129,0.00017,31.48277]
[1779788207326,29.44,76661.2629,0.0,-0.55131,0.00017,31.48252]
[1779788209401,29.44,76661.2629,0.0,-0.55131,0.00017,31.48251]
[1779788211402,29.44,76661.1514,0.0,-0.55133,0.00017,31.48225]
[1779788217683,29.44,76664.5671,0.0,-0.55076,0.00017,31.48949]
[1779788222687,29.44,76668.9386,0.0,-0.55003,0.00017,31.49869]
[1779788222765,29.44,76668.9386,0.0,-0.55003,0.00017,31.49869]
[1779788222793,29.44,76668.9386,0.0,-0.55003,0.00017,31.49869]
[1779788224618,29.44,76669.2314,0.0,-0.54998,0.00017,31.49929]
[1779788227011,29.44,76673.2786,0.0,-0.5493,0.00017,31.5077]
[1779788227419,29.44,76673.2786,0.0,-0.5493,0.00017,31.5077]
[1779788229694,29.43,76667.5257,0.0,-0.55027,0.00017,31.49563]
[1779788234617,29.43,76667.0171,0.0,-0.55036,0.00017,31.49453]
[1779788237518,29.43,76666.6129,0.0,-0.55043,0.00017,31.49363]
[1779788242707,29.43,76668.1914,0.0,-0.55017,0.00017,31.49691]
[1779788248713,29.43,76667.7471,0.0,-0.55025,0.00017,31.49592]
[1779788253718,29.42,76667.4729,0.0,-0.55031,0.00017,31.49245]
[1779788258723,29.42,76666.5343,0.0,-0.55047,0.00017,31.49043]
[1779788263728,29.42,76666.3329,0.0,-0.55051,0.00017,31.48996]
[1779788268252,29.42,76667.8871,0.0,-0.55025,0.00017,31.49321]
[1779788268280,29.42,76667.8871,0.0,-0.55025,0.00017,31.49321]
[1779788268296,29.42,76667.8871,0.0,-0.55025,0.00017,31.49321]
[1779788268309,29.42,76667.8871,0.0,-0.55025,0.00017,31.49321]
[1779788269504,29.42,76667.8871,0.0,-0.55025,0.00017,31.49321]
[1779788270219,29.42,76667.8871,0.0,-0.55025,0.00017,31.49319]
[1779788270734,29.42,76659.1657,0.0,-0.55173,0.00017,31.47457]
[1779788270748,29.42,76659.1657,0.0,-0.55173,0.00017,31.47457]
[1779788271333,29.42,76659.1657,0.0,-0.55173,0.00017,31.47457]
[1779788276783,29.42,76658.1914,0.0,-0.5519,0.00017,31.47245]
[1779788278742,29.42,76649.2543,0.0,-0.55341,0.00017,31.45286]
[1779788279662,29.42,76649.2543,0.0,-0.55341,0.00017,31.45286]
[1779788284748,29.41,76648.1514,0.0,-0.5536,0.00017,31.45037]
[1779788289808,29.41,76646.9614,0.0,-0.5538,0.00017,31.44771]
[1779788289813,29.41,76646.9614,0.0,-0.5538,0.00017,31.44771]
[1779788290757,29.41,76647.0257,0.0,-0.55379,0.00017,31.44788]
[1779788292759,29.42,76640.9129,0.0,-0.55481,0.00017,31.43423]
[1779788297764,29.42,76640.5843,0.0,-0.55485,0.00017,31.43364]
[1779788300643,29.43,76640.9786,0.0,-0.55478,0.00017,31.4346]
[1779788305784,29.43,76640.5943,0.0,-0.55483,0.00017,31.43392]
[1779788310789,29.44,76640.5329,0.0,-0.55483,0.00017,31.43394]
[1779788313721,29.44,76640.4829,0.0,-0.55483,0.00017,31.43104]
[1779788318797,29.45,76639.0014,0.0,-0.55507,0.00017,31.42786]
[1779788324192,29.46,76638.8614,0.0,-0.55508,0.00017,31.42769]
[1779788329569,29.46,76642.2729,0.0,-0.55449,0.00017,31.43558]
[1779788334604,29.47,76642.4171,0.0,-0.55445,0.00017,31.43606]
[1779788335648,29.47,76642.4171,0.0,-0.55445,0.00017,31.43606]
[1779788341820,29.48,76642.8914,0.0,-0.55435,0.00017,31.43734]
[1779788346825,29.48,76642.8429,0.0,-0.55434,0.00017,31.43738]
[1779788347174,29.48,76642.8429,0.0,-0.55434,0.00017,31.43738]
[1779788347905,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788347951,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788347961,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788347975,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788347982,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788347985,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788348703,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788349087,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788349221,29.48,76642.8471,0.0,-0.55434,0.00017,31.43738]
[1779788349709,29.48,76642.8471,0.0,-0.55434,0.00017,31.43739]
[1779788351321,29.48,76642.8471,0.0,-0.55434,0.00017,31.4374]
[1779788352287,29.49,76642.8471,0.0,-0.55434,0.00017,31.43741]
[1779788352526,29.49,76642.8471,0.0,-0.55434,0.00017,31.43741]
[1779788352594,29.49,76642.8471,0.0,-0.55434,0.00017,31.43741]
[1779788353584,29.49,76642.8471,0.0,-0.55434,0.00017,31.43744]
[1779788355394,29.49,76642.8471,0.0,-0.55433,0.00017,31.43746]
[1779788355884,29.49,76642.8471,0.0,-0.55433,0.00017,31.43749]
[1779788358836,29.49,76636.9471,0.0,-0.55532,0.00017,31.42426]
[1779788364842,29.5,76636.9371,0.0,-0.5553,0.00017,31.42442]
[1779788369847,29.51,76636.6414,0.0,-0.55534,0.00017,31.4239]
[1779788374852,29.51,76636.4529,0.0,-0.55536,0.00017,31.42077]
[1779788376240,29.51,76636.4814,0.0,-0.55536,0.00017,31.42087]
[1779788376242,29.51,76636.4814,0.0,-0.55536,0.00017,31.42087]
[1779788376259,29.51,76636.4814,0.0,-0.55536,0.00017,31.42087]
[1779788376296,29.51,76636.4814,0.0,-0.55536,0.00017,31.42087]
[1779788376331,29.51,76636.4814,0.0,-0.55536,0.00017,31.42087]
[1779788376379,29.51,76636.4814,0.0,-0.55536,0.00017,31.42087]
[1779788376615,29.51,76636.4814,0.0,-0.55536,0.00017,31.42087]
[1779788376854,29.51,76636.3229,0.0,-0.55538,0.00017,31.4205]
[1779788377379,29.51,76636.3229,0.0,-0.55538,0.00017,31.4205]
[1779788377690,29.51,76636.3229,0.0,-0.55538,0.00017,31.4205]
[1779788377776,29.51,76636.3229,0.0,-0.55539,0.00017,31.42049]
[1779788378544,29.51,76636.3229,0.0,-0.55539,0.00017,31.42049]
[1779788380858,29.5,76657.1829,0.0,-0.55189,0.00017,31.46658]
[1779788383286,29.5,76656.3214,0.0,-0.55203,0.00017,31.46469]
[1779788388866,29.5,76651.7871,0.0,-0.55281,0.00017,31.45474]
[1779788393871,29.5,76650.7514,0.0,-0.55299,0.00017,31.45241]
[1779788397090,29.5,76649.8271,0.0,-0.55314,0.00017,31.45034]
[1779788397875,29.5,76649.8971,0.0,-0.55313,0.00017,31.45049]
[1779788402880,29.49,76648.7771,0.0,-0.55333,0.00017,31.44797]
[1779788408886,29.49,76648.66,0.0,-0.55335,0.00017,31.44766]
[1779788413891,29.49,76645.3714,0.0,-0.55391,0.00017,31.44032]
[1779788418896,29.49,76646.0386,0.0,-0.5538,0.00017,31.44177]
[1779788420862,29.49,76645.9271,0.0,-0.55382,0.00017,31.44152]
[1779788425903,29.49,76646.0143,0.0,-0.55381,0.00017,31.44166]
[1779788430263,29.48,76646.0914,0.0,-0.5538,0.00017,31.44181]
[1779788430908,29.48,76645.6271,0.0,-0.55388,0.00017,31.44077]
[1779788431369,29.48,76645.6271,0.0,-0.55388,0.00017,31.44077]
[1779788431909,29.48,76638.8571,0.0,-0.55503,0.00017,31.42272]
[1779788432910,29.48,76633.11,0.0,-0.55599,0.00017,31.40962]
[1779788437915,29.48,76631.3929,0.0,-0.55628,0.00017,31.40568]
[1779788440411,29.48,76630.9686,0.0,-0.55635,0.00017,31.4047]
[1779788440598,29.48,76630.9686,0.0,-0.55635,0.00017,31.4047]
[1779788441919,29.49,76620.4257,0.0,-0.55812,0.00017,31.3801]
[1779788444922,29.49,76614.8129,0.0,-0.55907,0.00017,31.36678]
[1779788449927,29.49,76616.5114,0.0,-0.55877,0.00017,31.37092]
[1779788454932,29.49,76616.8329,0.0,-0.55871,0.00017,31.37175]
[1779788459937,29.5,76617.1843,0.0,-0.55865,0.00017,31.37266]
[1779788464942,29.5,76616.1829,0.0,-0.55881,0.00017,31.37033]
[1779788469947,29.5,76615.9814,0.0,-0.55884,0.00017,31.36992]
[1779788474952,29.5,76616.3729,0.0,-0.55877,0.00017,31.37093]
[1779788479957,29.51,76615.1257,0.0,-0.55897,0.00017,31.36801]
[1779788484962,29.51,76615.0786,0.0,-0.55897,0.00017,31.36797]
[1779788486268,29.51,76615.43,0.0,-0.55891,0.00017,31.36883]
[1779788486340,29.51,76615.43,0.0,-0.55891,0.00017,31.36883]
[1779788486663,29.51,76615.43,0.0,-0.55891,0.00017,31.36883]
[1779788492713,29.51,76618.5243,0.0,-0.55839,0.00017,31.37345]
[1779788497748,29.52,76622.9457,0.0,-0.55764,0.00017,31.38398]
[1779788502783,29.52,76623.6243,0.0,-0.55752,0.00017,31.38567]
[1779788507818,29.52,76623.63,0.0,-0.55751,0.00017,31.38577]
[1779788512853,29.53,76624.4243,0.0,-0.55737,0.00017,31.38773]
[1779788517888,29.53,76626.4629,0.0,-0.55701,0.00017,31.39258]
[1779788519892,29.53,76631.5314,0.0,-0.55616,0.00017,31.40433]
[1779788519904,29.53,76631.5314,0.0,-0.55616,0.00017,31.40436]
[1779788523458,29.53,76634.8029,0.0,-0.5556,0.00017,31.41191]
[1779788523930,29.53,76634.8029,0.0,-0.5556,0.00017,31.41194]
[1779788525944,29.54,76626.5086,0.0,-0.55699,0.00017,31.39287]
[1779788530979,29.54,76629.1186,0.0,-0.55654,0.00017,31.39903]
[1779788532258,29.54,76627.7929,0.0,-0.55676,0.00017,31.39598]
[1779788538041,29.55,76627.7929,0.0,-0.55675,0.00017,31.39611]
[1779788543046,29.55,76626.4571,0.0,-0.55697,0.00017,31.39311]
[1779788548050,29.55,76624.6829,0.0,-0.55726,0.00017,31.38907]
[1779788553055,29.56,76625.3343,0.0,-0.55715,0.00017,31.38783]
[1779788558060,29.56,76625.3971,0.0,-0.55713,0.00017,31.38807]
[1779788563065,29.56,76626.4486,0.0,-0.55694,0.00017,31.3906]
[1779788566923,29.57,76626.7757,0.0,-0.55688,0.00017,31.39142]
[1779788567027,29.57,76626.7757,0.0,-0.55688,0.00017,31.39143]
[1779788569570,29.57,76629.2486,0.0,-0.55646,0.00017,31.39719]
[1779788575077,29.57,76629.7657,0.0,-0.55637,0.00017,31.39847]
[1779788579596,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788579734,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788579976,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788580061,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788580670,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788580750,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788581089,29.57,76633.8457,0.0,-0.55568,0.00017,31.4079]
[1779788581316,29.57,76633.8457,0.0,-0.55568,0.00017,31.4079]
[1779788581629,29.57,76633.8457,0.0,-0.55568,0.00017,31.4079]
[1779788582090,29.57,76645.21,0.0,-0.55378,0.00017,31.43335]
[1779788587095,29.58,76640.5129,0.0,-0.55453,0.00017,31.42323]
[1779788592100,29.59,76641.52,0.0,-0.55435,0.00017,31.4256]
[1779788597105,29.59,76640.6429,0.0,-0.55449,0.00017,31.42376]
[1779788602110,29.6,76640.5857,0.0,-0.55449,0.00017,31.42375]
[1779788607115,29.6,76639.05,0.0,-0.55474,0.00017,31.42042]
[1779788612120,29.61,76637.0386,0.0,-0.55507,0.00017,31.41315]
[1779788615962,29.61,76635.8214,0.0,-0.55527,0.00017,31.41046]
[1779788616261,29.61,76635.8214,0.0,-0.55527,0.00017,31.41048]
[1779788622130,29.62,76636.0357,0.0,-0.55522,0.00017,31.41108]
[1779788627135,29.62,76635.7771,0.0,-0.55526,0.00017,31.41059]
[1779788632140,29.62,76636.6971,0.0,-0.55509,0.00017,31.41277]
[1779788637145,29.63,76635.9214,0.0,-0.55521,0.00017,31.41111]
[1779788642150,29.63,76635.95,0.0,-0.5552,0.00017,31.41126]
[1779788647155,29.63,76636.0086,0.0,-0.55518,0.00017,31.41149]
[1779788653161,29.64,76635.5271,0.0,-0.55525,0.00017,31.41051]
[1779788659167,29.64,76635.66,0.0,-0.55522,0.00017,31.41092]
[1779788660371,29.64,76635.6771,0.0,-0.55522,0.00017,31.41097]
[1779788666174,29.64,76635.8386,0.0,-0.55519,0.00017,31.41129]
[1779788671179,29.64,76635.5757,0.0,-0.55525,0.00017,31.40781]
[1779788676808,29.64,76635.8886,0.0,-0.5552,0.00017,31.40848]
[1779788676944,29.64,76635.8886,0.0,-0.5552,0.00017,31.40848]
[1779788680037,29.64,76629.5257,0.0,-0.55626,0.00017,31.39402]
[1779788686194,29.64,76626.6857,0.0,-0.55673,0.00017,31.38754]
[1779788686922,29.64,76626.6857,0.0,-0.55673,0.00017,31.38754]
[1779788687098,29.64,76626.6857,0.0,-0.55673,0.00017,31.38755]
[1779788692200,29.65,76627.3843,0.0,-0.55661,0.00017,31.38924]
[1779788697205,29.65,76627.8386,0.0,-0.55653,0.00017,31.39036]
[1779788700114,29.65,76628.0357,0.0,-0.55649,0.00017,31.39085]
[1779788705213,29.65,76629.4986,0.0,-0.55624,0.00017,31.3943]
[1779788710310,29.66,76630.1614,0.0,-0.55612,0.00017,31.39589]
[1779788711219,29.66,76630.2257,0.0,-0.55611,0.00017,31.39607]
[1779788717492,29.66,76631.0286,0.0,-0.55597,0.00017,31.39795]
[1779788717500,29.66,76631.0286,0.0,-0.55597,0.00017,31.39795]
[1779788718070,29.66,76631.0286,0.0,-0.55597,0.00017,31.39795]
[1779788718117,29.66,76631.0286,0.0,-0.55596,0.00017,31.39799]
[1779788719227,29.66,76638.7229,0.0,-0.55468,0.00017,31.41539]
[1779788719556,29.66,76638.7229,0.0,-0.55468,0.00017,31.41539]
[1779788720228,29.66,76640.94,0.0,-0.5543,0.00017,31.42037]
[1779788725233,29.67,76640.7143,0.0,-0.55433,0.00017,31.41997]
[1779788730238,29.67,76641.0757,0.0,-0.55426,0.00017,31.42088]
[1779788738246,29.68,76642.33,0.0,-0.55404,0.00017,31.42099]
[1779788741255,29.68,76643.2214,0.0,-0.55389,0.00017,31.42303]
[1779788741642,29.68,76643.2214,0.0,-0.55389,0.00017,31.42303]
[1779788748256,29.69,76643.51,0.0,-0.55382,0.00017,31.42383]
[1779788748517,29.69,76643.51,0.0,-0.55382,0.00017,31.42383]
[1779788749257,29.68,76644.1029,0.0,-0.55372,0.00017,31.42512]
[1779788754262,29.68,76643.7343,0.0,-0.55379,0.00017,31.42423]
[1779788759267,29.68,76644.7243,0.0,-0.55363,0.00017,31.42635]
[1779788764272,29.68,76645.4771,0.0,-0.55352,0.00017,31.42793]
[1779788765970,29.67,76645.3343,0.0,-0.55354,0.00017,31.4276]
[1779788765994,29.67,76645.3343,0.0,-0.55354,0.00017,31.4276]
[1779788767163,29.67,76645.3343,0.0,-0.55354,0.00017,31.42759]
[1779788767167,29.67,76645.3343,0.0,-0.55354,0.00017,31.42757]
[1779788772280,29.68,76643.3771,0.0,-0.55386,0.00017,31.42336]
[1779788773244,29.68,76643.3771,0.0,-0.55386,0.00017,31.42336]
[1779788773281,29.69,76638.33,0.0,-0.55469,0.00017,31.41229]
[1779788778287,29.68,76637.8957,0.0,-0.55478,0.00017,31.41116]
[1779788784293,29.68,76638.4014,0.0,-0.5547,0.00017,31.41223]
[1779788785248,29.68,76638.4014,0.0,-0.5547,0.00017,31.41223]
[1779788785294,29.68,76638.4229,0.0,-0.5547,0.00017,31.41227]
[1779788787022,29.68,76638.3829,0.0,-0.5547,0.00017,31.41217]
[1779788787024,29.67,76638.3829,0.0,-0.5547,0.00017,31.41216]
[1779788788228,29.67,76638.3829,0.0,-0.5547,0.00017,31.41216]
[1779788788297,29.67,76642.2386,0.0,-0.55406,0.00017,31.42074]
[1779788793302,29.68,76642.68,0.0,-0.55398,0.00017,31.41899]
[1779788798307,29.68,76643.0514,0.0,-0.55391,0.00017,31.41992]
[1779788803312,29.69,76646.0029,0.0,-0.5534,0.00017,31.42655]
[1779788809318,29.69,76645.8629,0.0,-0.55341,0.00017,31.42638]
[1779788811310,29.7,76646.1443,0.0,-0.55337,0.00017,31.42703]
[1779788811320,29.7,76646.24,0.0,-0.55335,0.00017,31.42726]
[1779788812191,29.7,76646.24,0.0,-0.55335,0.00017,31.42726]
[1779788812293,29.7,76646.24,0.0,-0.55335,0.00017,31.42724]
[1779788817326,29.7,76645.3614,0.0,-0.55349,0.00017,31.42543]
[1779788818507,29.7,76645.3614,0.0,-0.55348,0.00017,31.42545]
[1779788818516,29.7,76645.3614,0.0,-0.55348,0.00017,31.42545]
[1779788819273,29.7,76645.3614,0.0,-0.55348,0.00017,31.42545]
[1779788824058,29.71,76638.4114,0.0,-0.55463,0.00017,31.41026]
[1779788829215,29.71,76637.2557,0.0,-0.55481,0.00017,31.40773]
[1779788830107,29.71,76637.2557,0.0,-0.55481,0.00017,31.40775]
[1779788831708,29.71,76637.6429,0.0,-0.55475,0.00017,31.40862]
[1779788832115,29.72,76637.6429,0.0,-0.55474,0.00017,31.40864]
[1779788837346,29.72,76634.0943,0.0,-0.55533,0.00017,31.40074]
[1779788842351,29.72,76633.02,0.0,-0.5555,0.00017,31.39839]
[1779788848357,29.73,76632.2014,0.0,-0.55563,0.00017,31.39663]
[1779788854137,29.73,76632.5929,0.0,-0.55556,0.00017,31.39475]
[1779788856722,29.73,76632.5386,0.0,-0.55557,0.00017,31.39463]
[1779788862371,29.73,76633.34,0.0,-0.55543,0.00017,31.39654]
[1779788863248,29.73,76633.34,0.0,-0.55543,0.00017,31.39654]
[1779788867955,29.74,76630.3186,0.0,-0.55593,0.00017,31.38975]
[1779788870379,29.74,76623.2843,0.0,-0.5571,0.00017,31.37362]
[1779788875384,29.74,76620.8614,0.0,-0.55751,0.00017,31.36802]
[1779788878133,29.74,76620.3757,0.0,-0.55759,0.00017,31.36689]
[1779788880389,29.74,76614.1086,0.0,-0.55863,0.00017,31.35217]
[1779788882429,29.74,76613.8829,0.0,-0.55867,0.00017,31.35165]
[1779788882545,29.74,76613.8829,0.0,-0.55867,0.00017,31.35165]
[1779788882568,29.74,76613.8829,0.0,-0.55867,0.00017,31.35165]
[1779788883392,29.74,76612.9686,0.0,-0.55883,0.00017,31.34944]
[1779788884393,29.74,76604.7357,0.0,-0.5602,0.00017,31.32968]
[1779788888729,29.73,76603.0586,0.0,-0.56049,0.00017,31.32556]
[1779788894403,29.73,76601.9886,0.0,-0.56067,0.00017,31.32299]
[1779788897732,29.73,76601.5814,0.0,-0.56073,0.00017,31.32201]
[1779788898408,29.73,76601.5857,0.0,-0.56073,0.00017,31.32202]
[1779788905416,29.73,76599.56,0.0,-0.56109,0.00017,31.31686]
[1779788908419,29.73,76592.5514,0.0,-0.56226,0.00017,31.29949]
[1779788913424,29.72,76592.3486,0.0,-0.56231,0.00017,31.29601]
[1779788919430,29.72,76592.6043,0.0,-0.56228,0.00017,31.2965]
[1779788923434,29.71,76586.0243,0.0,-0.56339,0.00017,31.27993]
[1779788928439,29.71,76588.6171,0.0,-0.56296,0.00017,31.28635]
[1779788933444,29.71,76591.2271,0.0,-0.56254,0.00017,31.29278]
[1779788938449,29.7,76591.32,0.0,-0.56253,0.00017,31.2929]
[1779788943454,29.7,76592.5686,0.0,-0.56233,0.00017,31.2959]
[1779788948459,29.7,76595.1471,0.0,-0.56191,0.00017,31.30217]
[1779788953464,29.69,76594.8614,0.0,-0.56197,0.00017,31.30134]
[1779788958469,29.69,76594.9514,0.0,-0.56196,0.00017,31.30144]
[1779788963474,29.68,76596.1543,0.0,-0.56177,0.00017,31.30434]
[1779788968479,29.68,76595.6843,0.0,-0.56186,0.00017,31.30305]
[1779788973484,29.68,76595.6786,0.0,-0.56187,0.00017,31.30006]
[1779788978489,29.67,76595.6071,0.0,-0.5619,0.00017,31.29977]
[1779788984495,29.67,76595.6929,0.0,-0.56189,0.00017,31.29984]
[1779788990217,29.66,76595.5343,0.0,-0.56193,0.00017,31.29931]
[1779788995510,29.66,76596.0571,0.0,-0.56185,0.00017,31.30056]
[1779789001297,29.66,76595.9486,0.0,-0.56187,0.00017,31.30019]
[1779789006330,29.66,76596.1857,0.0,-0.56184,0.00017,31.30066]
[1779789011365,29.65,76595.5014,0.0,-0.56197,0.00017,31.29885]
[1779789016400,29.65,76594.6286,0.0,-0.56211,0.00017,31.29669]
[1779789021435,29.65,76594.5143,0.0,-0.56213,0.00017,31.29646]
[1779789023714,29.65,76595.1757,0.0,-0.56202,0.00017,31.29809]
[1779789024579,29.65,76595.1757,0.0,-0.56202,0.00017,31.29807]
[1779789025153,29.65,76595.1757,0.0,-0.56202,0.00017,31.29807]
[1779789025565,29.65,76595.1757,0.0,-0.56202,0.00017,31.29808]
[1779789032546,29.65,76600.3743,0.0,-0.56115,0.00017,31.3081]
[1779789037547,29.65,76600.6071,0.0,-0.56111,0.00017,31.3087]
[1779789040505,29.66,76601.0657,0.0,-0.56103,0.00017,31.30983]
[1779789042654,29.66,76601.1886,0.0,-0.56101,0.00017,31.31015]
[1779789043545,29.66,76601.1886,0.0,-0.56101,0.00017,31.31015]
[1779789047262,29.66,76600.6571,0.0,-0.5611,0.00017,31.30885]
[1779789052566,29.65,76600.6829,0.0,-0.5611,0.00017,31.30886]
[1779789058572,29.65,76600.55,0.0,-0.56113,0.00017,31.30846]
[1779789064538,29.65,76600.6457,0.0,-0.56111,0.00017,31.30865]
[1779789069583,29.65,76600.7843,0.0,-0.5611,0.00017,31.3089]
[1779789070247,29.65,76600.7843,0.0,-0.5611,0.00017,31.3089]
[1779789071224,29.65,76600.7843,0.0,-0.5611,0.00017,31.30887]
[1779789073552,29.65,76600.7843,0.0,-0.5611,0.00017,31.30885]
[1779789076461,29.64,76602.0329,0.0,-0.5609,0.00017,31.3118]
[1779789081485,29.64,76602.8629,0.0,-0.56077,0.00017,31.31377]
[1779789083597,29.64,76609.6414,0.0,-0.55964,0.00017,31.33012]
[1779789083859,29.64,76609.6414,0.0,-0.55964,0.00017,31.33012]
[1779789086600,29.64,76616.58,0.0,-0.55847,0.00017,31.34671]
[1779789091605,29.64,76622.6686,0.0,-0.55746,0.00017,31.35823]
[1779789096610,29.64,76622.8214,0.0,-0.55743,0.00017,31.35864]
[1779789102616,29.64,76623.1871,0.0,-0.55736,0.00017,31.35957]
[1779789109623,29.65,76623.3186,0.0,-0.55733,0.00017,31.35997]
[1779789114628,29.65,76622.3714,0.0,-0.55748,0.00017,31.35781]
[1779789119633,29.65,76622.5529,0.0,-0.55745,0.00017,31.35829]
[1779789124638,29.65,76622.7129,0.0,-0.55741,0.00017,31.35873]
[1779789129643,29.66,76622.8771,0.0,-0.55738,0.00017,31.35917]
[1779789134648,29.66,76622.4471,0.0,-0.55745,0.00017,31.35822]
[1779789139264,29.66,76622.4743,0.0,-0.55744,0.00017,31.35833]
[1779789140331,29.66,76619.5186,0.0,-0.55793,0.00017,31.35142]
[1779789140632,29.66,76619.5186,0.0,-0.55793,0.00017,31.35142]
[1779789141138,29.66,76620.4286,0.0,-0.55778,0.00017,31.35356]
[1779789141442,29.66,76620.4286,0.0,-0.55778,0.00017,31.35356]
[1779789150302,29.66,76620.8157,0.0,-0.55771,0.00017,31.35455]
[1779789150610,29.66,76620.8157,0.0,-0.55771,0.00017,31.35455]
[1779789156378,29.67,76617.5343,0.0,-0.55826,0.00017,31.34404]
[1779789161678,29.67,76615.8814,0.0,-0.55854,0.00017,31.34017]
[1779789168685,29.67,76615.4,0.0,-0.55861,0.00017,31.33907]
[1779789173690,29.67,76614.7957,0.0,-0.55871,0.00017,31.33767]
[1779789178695,29.67,76614.4057,0.0,-0.55877,0.00017,31.33678]
[1779789183700,29.67,76613.7957,0.0,-0.55887,0.00017,31.33537]
[1779789188763,29.67,76613.5029,0.0,-0.55892,0.00017,31.33471]
[1779789195651,29.68,76609.8814,0.0,-0.55952,0.00017,31.32612]
[1779789195911,29.68,76609.8814,0.0,-0.55952,0.00017,31.32612]
[1779789195938,29.68,76609.8814,0.0,-0.55952,0.00017,31.32612]
[1779789198672,29.68,76600.7657,0.0,-0.56104,0.00017,31.30407]
[1779789203707,29.68,76602.0114,0.0,-0.56082,0.00017,31.3072]
[1779789208725,29.68,76601.5571,0.0,-0.56089,0.00017,31.30618]
[1779789213730,29.69,76601.9943,0.0,-0.56082,0.00017,31.30448]
[1779789218735,29.69,76601.2143,0.0,-0.56094,0.00017,31.30266]
[1779789223740,29.69,76600.8757,0.0,-0.56099,0.00017,31.30192]
[1779789226958,29.69,76600.7429,0.0,-0.56101,0.00017,31.30165]
[1779789227512,29.69,76600.7429,0.0,-0.56101,0.00017,31.30165]
[1779789231175,29.7,76600.7657,0.0,-0.561,0.00017,31.30174]
[1779789235289,29.69,76600.52,0.0,-0.56105,0.00017,31.30106]
[1779789240758,29.69,76603.06,0.0,-0.56064,0.00017,31.30715]
[1779789245763,29.68,76604.8586,0.0,-0.56034,0.00017,31.31141]
[1779789250767,29.68,76605.5171,0.0,-0.56024,0.00017,31.3129]
[1779789251647,29.68,76605.5171,0.0,-0.56024,0.00017,31.3129]
[1779789256773,29.68,76606.24,0.0,-0.56013,0.00017,31.31452]
[1779789261778,29.67,76606.4229,0.0,-0.56011,0.00017,31.31489]
[1779789266783,29.68,76606.8257,0.0,-0.56003,0.00017,31.31593]
[1779789271788,29.68,76605.66,0.0,-0.56023,0.00017,31.31033]
[1779789274664,29.68,76605.3771,0.0,-0.56028,0.00017,31.30968]
[1779789276156,29.68,76604.6957,0.0,-0.56039,0.00017,31.30805]
[1779789281798,29.68,76604.5814,0.0,-0.56041,0.00017,31.30776]
[1779789285745,29.68,76605.5171,0.0,-0.56025,0.00017,31.31007]
[1779789285801,29.68,76605.5171,0.0,-0.56025,0.00017,31.31007]
[1779789286803,29.68,76612.0057,0.0,-0.55916,0.00017,31.3257]
[1779789291808,29.68,76615.0286,0.0,-0.55865,0.00017,31.33292]
[1779789296813,29.68,76616.3986,0.0,-0.55842,0.00017,31.3362]
[1779789301820,29.69,76616.8329,0.0,-0.55834,0.00017,31.33725]
[1779789306825,29.69,76617.0029,0.0,-0.55831,0.00017,31.33767]
[1779789311830,29.69,76617.1314,0.0,-0.55829,0.00017,31.338]
[1779789317836,29.69,76617.2314,0.0,-0.55827,0.00017,31.33826]
[1779789322841,29.69,76617.4714,0.0,-0.55823,0.00017,31.33885]
[1779789328847,29.69,76618.1443,0.0,-0.55811,0.00017,31.34047]
[1779789334409,29.69,76618.5143,0.0,-0.55805,0.00017,31.33852]
[1779789337645,29.69,76624.12,0.0,-0.55711,0.00017,31.35165]
[1779789338612,29.69,76624.12,0.0,-0.55711,0.00017,31.35165]
[1779789343865,29.7,76626.37,0.0,-0.55673,0.00017,31.35694]
[1779789349730,29.7,76625.2429,0.0,-0.55691,0.00017,31.35441]
[1779789354875,29.7,76620.9029,0.0,-0.55763,0.00017,31.34437]
[1779789360807,29.7,76620.01,0.0,-0.55778,0.00017,31.34232]
[1779789365842,29.7,76620.1771,0.0,-0.55775,0.00017,31.34275]
[1779789370877,29.71,76620.2043,0.0,-0.55774,0.00017,31.34285]
[1779789375896,29.71,76620.0114,0.0,-0.55777,0.00017,31.34243]
[1779789380901,29.71,76617.1243,0.0,-0.55825,0.00017,31.33567]
[1779789385906,29.71,76617.1843,0.0,-0.55824,0.00017,31.33583]
[1779789390911,29.71,76617.1257,0.0,-0.55825,0.00017,31.33571]
[1779789395916,29.71,76617.4371,0.0,-0.5582,0.00017,31.33361]
[1779789400367,29.71,76618.4229,0.0,-0.55803,0.00017,31.33595]
[1779789403173,29.71,76619.8929,0.0,-0.55779,0.00017,31.33941]
[1779789408929,29.71,76621.5871,0.0,-0.5575,0.00017,31.34341]
[1779789413934,29.71,76622.12,0.0,-0.55741,0.00017,31.3447]
[1779789418939,29.72,76622.5814,0.0,-0.55732,0.00017,31.34581]
[1779789424945,29.72,76623.2029,0.0,-0.55722,0.00017,31.34731]
[1779789429953,29.72,76623.45,0.0,-0.55717,0.00017,31.34793]
[1779789434958,29.72,76621.7629,0.0,-0.55745,0.00017,31.34405]
[1779789441965,29.72,76621.6529,0.0,-0.55746,0.00017,31.34385]
[1779789446970,29.72,76621.4571,0.0,-0.55749,0.00017,31.34343]
[1779789451975,29.73,76621.2129,0.0,-0.55754,0.00017,31.34005]
[1779789456980,29.73,76621.1929,0.0,-0.55754,0.00017,31.34004]
[1779789462986,29.73,76621.3614,0.0,-0.5575,0.00017,31.34047]
[1779789467991,29.73,76621.4971,0.0,-0.55748,0.00017,31.34082]
[1779789472996,29.73,76621.5114,0.0,-0.55747,0.00017,31.34089]
[1779789476423,29.73,76621.7314,0.0,-0.55743,0.00017,31.34143]
[1779789480716,29.73,76621.95,0.0,-0.5574,0.00017,31.34196]
[1779789481295,29.73,76621.95,0.0,-0.5574,0.00017,31.34197]
[1779789481624,29.73,76621.95,0.0,-0.5574,0.00017,31.34197]
[1779789482185,29.73,76621.95,0.0,-0.55739,0.00017,31.34197]
[1779789483213,29.73,76618.0586,0.0,-0.55805,0.00017,31.33288]
[1779789484257,29.73,76617.8471,0.0,-0.55808,0.00017,31.33239]
[1779789489707,29.73,76618.4029,0.0,-0.55799,0.00017,31.33372]
[1779789494742,29.73,76618.2143,0.0,-0.55802,0.00017,31.33329]
[1779789499776,29.74,76618.2414,0.0,-0.55801,0.00017,31.33338]
[1779789500670,29.74,76618.2414,0.0,-0.55801,0.00017,31.33338]
[1779789502159,29.74,76618.0343,0.0,-0.55804,0.00017,31.33289]
[1779789506230,29.74,76617.0871,0.0,-0.5582,0.00017,31.33068]
[1779789512039,29.74,76617.1229,0.0,-0.5582,0.00017,31.32793]
[1779789517903,29.74,76617.55,0.0,-0.55813,0.00017,31.32895]
[1779789522938,29.74,76618.0043,0.0,-0.55805,0.00017,31.33003]
[1779789525927,29.74,76617.8214,0.0,-0.55808,0.00017,31.32961]
[1779789529520,29.74,76617.6829,0.0,-0.5581,0.00017,31.3293]
[1779789535062,29.74,76617.1929,0.0,-0.55818,0.00017,31.32816]
[1779789541064,29.74,76617.3657,0.0,-0.55815,0.00017,31.32858]
[1779789546073,29.74,76617.5671,0.0,-0.55812,0.00017,31.32907]
[1779789552079,29.74,76617.7057,0.0,-0.55809,0.00017,31.32941]
[1779789560087,29.74,76617.9957,0.0,-0.55804,0.00017,31.33012]
[1779789565092,29.74,76618.3486,0.0,-0.55798,0.00017,31.33096]
[1779789570097,29.74,76617.8771,0.0,-0.55806,0.00017,31.32987]
[1779789575102,29.74,76616.8443,0.0,-0.55824,0.00017,31.32461]
[1779789580107,29.74,76616.6814,0.0,-0.55826,0.00017,31.32424]
[1779789585112,29.74,76616.7357,0.0,-0.55825,0.00017,31.32438]
[1779789585820,29.74,76616.7357,0.0,-0.55825,0.00017,31.32438]
[1779789592119,29.75,76614.1086,0.0,-0.55869,0.00017,31.3182]
[1779789597124,29.75,76614.2057,0.0,-0.55867,0.00017,31.31845]
[1779789601567,29.75,76614.2314,0.0,-0.55867,0.00017,31.31853]
[1779789601665,29.75,76614.2314,0.0,-0.55867,0.00017,31.31853]
[1779789601884,29.75,76614.2314,0.0,-0.55867,0.00017,31.31853]
[1779789601957,29.75,76614.2314,0.0,-0.55867,0.00017,31.31854]
[1779789602254,29.75,76614.2314,0.0,-0.55867,0.00017,31.31854]
[1779789603130,29.75,76596.3786,0.0,-0.56165,0.00017,31.27537]
[1779789604131,29.74,76588.7243,0.0,-0.56293,0.00017,31.25631]
[1779789604401,29.74,76588.7243,0.0,-0.56293,0.00017,31.25631]
[1779789604751,29.74,76588.7243,0.0,-0.56293,0.00017,31.25631]
[1779789605132,29.74,76584.49,0.0,-0.56364,0.00017,31.24562]
[1779789605407,29.74,76584.49,0.0,-0.56364,0.00017,31.24562]
[1779789606133,29.74,76580.5086,0.0,-0.56431,0.00017,31.23547]
[1779789608301,29.74,76578.3186,0.0,-0.56468,0.00017,31.22981]
[1779789608960,29.74,76578.3186,0.0,-0.56468,0.00017,31.22981]
[1779789609022,29.74,76578.3186,0.0,-0.56468,0.00017,31.22977]
[1779789614141,29.73,76583.68,0.0,-0.5638,0.00017,31.24327]
[1779789619146,29.73,76583.2371,0.0,-0.56389,0.00017,31.24198]
[1779789623800,29.72,76581.5829,0.0,-0.56418,0.00017,31.2376]
[1779789623901,29.72,76581.5829,0.0,-0.56418,0.00017,31.23756]
[1779789629156,29.72,76579.2943,0.0,-0.56458,0.00017,31.2315]
[1779789632533,29.71,76579.1143,0.0,-0.56463,0.00017,31.22806]
[1779789633160,29.71,76579.1643,0.0,-0.56462,0.00017,31.22816]
[1779789633481,29.71,76579.1643,0.0,-0.56462,0.00017,31.22816]
[1779789634061,29.71,76579.1643,0.0,-0.56462,0.00017,31.22816]
[1779789643169,29.7,76583.7,0.0,-0.56388,0.00017,31.23952]
[1779789648174,29.7,76586.4086,0.0,-0.56344,0.00017,31.24625]
[1779789650176,29.7,76591.8886,0.0,-0.56253,0.00017,31.25994]
[1779789654948,29.69,76596.2829,0.0,-0.5618,0.00017,31.27072]
[1779789656409,29.69,76596.7243,0.0,-0.56173,0.00017,31.27174]
[1779789656879,29.69,76596.7243,0.0,-0.56173,0.00017,31.27174]
[1779789657191,29.69,76596.7243,0.0,-0.56174,0.00017,31.2717]
[1779789658469,29.69,76596.7243,0.0,-0.56174,0.00017,31.27167]
[1779789659067,29.69,76596.7243,0.0,-0.56174,0.00017,31.27167]
[1779789659900,29.69,76602.3929,0.0,-0.5608,0.00017,31.28551]
[1779789661213,29.69,76602.7143,0.0,-0.56075,0.00017,31.28626]
[1779789662247,29.68,76602.7143,0.0,-0.56075,0.00017,31.28622]
[1779789662498,29.68,76602.7143,0.0,-0.56075,0.00017,31.28622]
[1779789663205,29.68,76602.7143,0.0,-0.56075,0.00017,31.28618]
[1779789663478,29.68,76602.7143,0.0,-0.56075,0.00017,31.28618]
[1779789664396,29.68,76602.7143,0.0,-0.56076,0.00017,31.28614]
[1779789665671,29.68,76602.7143,0.0,-0.56076,0.00017,31.2861]
[1779789666310,29.68,76602.7143,0.0,-0.56076,0.00017,31.28606]
[1779789667956,29.68,76593.3443,0.0,-0.56234,0.00017,31.26288]
[1779789673198,29.67,76588.8514,0.0,-0.5631,0.00017,31.25145]
[1779789679204,29.66,76590.51,0.0,-0.56284,0.00017,31.25541]
[1779789685075,29.66,76590.2586,0.0,-0.56289,0.00017,31.25465]
[1779789690110,29.66,76589.7643,0.0,-0.56298,0.00017,31.25332]
[1779789695145,29.65,76589.3443,0.0,-0.56307,0.00017,31.24927]
[1779789700180,29.65,76591.4471,0.0,-0.56273,0.00017,31.25437]
[1779789705216,29.64,76592.1271,0.0,-0.56263,0.00017,31.2559]
[1779789710234,29.64,76591.7629,0.0,-0.56271,0.00017,31.25481]
[1779789716240,29.63,76591.59,0.0,-0.56276,0.00017,31.25415]
[1779789721245,29.62,76594.0814,0.0,-0.56235,0.00017,31.26019]
[1779789726250,29.62,76595.83,0.0,-0.56208,0.00017,31.26436]
[1779789731254,29.61,76597.0271,0.0,-0.56189,0.00017,31.26713]
[1779789736259,29.6,76596.5729,0.0,-0.56198,0.00017,31.2658]
[1779789741264,29.6,76596.8443,0.0,-0.56195,0.00017,31.26631]
[1779789743234,29.6,76596.8443,0.0,-0.56195,0.00017,31.26631]
[1779789743310,29.6,76596.9386,0.0,-0.56194,0.00017,31.26653]
[1779789743401,29.6,76596.9386,0.0,-0.56194,0.00017,31.26653]
[1779789743546,29.6,76596.9386,0.0,-0.56194,0.00017,31.26653]
[1779789743657,29.6,76596.9386,0.0,-0.56194,0.00017,31.26653]
[1779789743892,29.6,76596.9386,0.0,-0.56194,0.00017,31.26653]
[1779789743914,29.6,76596.9386,0.0,-0.56194,0.00017,31.26653]
[1779789745182,29.6,76596.9386,0.0,-0.56194,0.00017,31.26655]
[1779789745249,29.6,76596.9386,0.0,-0.56194,0.00017,31.26655]
[1779789745270,29.6,76604.2486,0.0,-0.56071,0.00017,31.28458]
[1779789746271,29.6,76598.7014,0.0,-0.56164,0.00017,31.27093]
[1779789751276,29.6,76598.0671,0.0,-0.56176,0.00017,31.26646]
[1779789756281,29.6,76594.2943,0.0,-0.56239,0.00017,31.25703]
[1779789761287,29.59,76593.1786,0.0,-0.56258,0.00017,31.25421]
[1779789766292,29.59,76589.14,0.0,-0.56326,0.00017,31.24403]
[1779789769362,29.59,76588.2771,0.0,-0.56341,0.00017,31.24184]
[1779789775300,29.59,76582.1371,0.0,-0.56444,0.00017,31.22621]
[1779789778884,29.59,76581.2771,0.0,-0.56458,0.00017,31.22402]
[1779789779304,29.6,76578.9,0.0,-0.56498,0.00017,31.2179]
[1779789783013,29.6,76575.26,0.0,-0.56558,0.00017,31.20849]
[1779789783114,29.6,76575.26,0.0,-0.56558,0.00017,31.2085]
[1779789783768,29.6,76575.26,0.0,-0.56558,0.00017,31.2085]
[1779789784600,29.6,76575.8814,0.0,-0.56548,0.00017,31.21012]
[1779789784689,29.6,76575.8814,0.0,-0.56548,0.00017,31.21012]
[1779789786311,29.6,76581.8,0.0,-0.56449,0.00017,31.22543]
[1779789786842,29.6,76581.8,0.0,-0.56449,0.00017,31.22543]
[1779789792317,29.6,76580.6429,0.0,-0.56468,0.00017,31.22248]
[1779789797322,29.6,76579.81,0.0,-0.56481,0.00017,31.22036]
[1779789800550,29.6,76579.8957,0.0,-0.5648,0.00017,31.2206]
[1779789801326,29.6,76580.69,0.0,-0.56467,0.00017,31.22265]
[1779789803170,29.6,76579.7757,0.0,-0.56482,0.00017,31.22031]
[1779789804283,29.6,76579.7757,0.0,-0.56482,0.00017,31.22031]
[1779789804674,29.6,76576.5729,0.0,-0.56535,0.00017,31.21204]
[1779789806456,29.6,76575.53,0.0,-0.56553,0.00017,31.20935]
[1779789807332,29.6,76575.1443,0.0,-0.56559,0.00017,31.20835]
[1779789808558,29.6,76575.1343,0.0,-0.56559,0.00017,31.20834]
[1779789808581,29.6,76575.1343,0.0,-0.56559,0.00017,31.20834]
[1779789810300,29.6,76575.0529,0.0,-0.56561,0.00017,31.20814]
[1779789810335,29.6,76575.1229,0.0,-0.56559,0.00017,31.20833]
[1779789811344,29.6,76575.9471,0.0,-0.56546,0.00017,31.20762]
[1779789812337,29.6,76575.3071,0.0,-0.56557,0.00017,31.20597]
[1779789813836,29.6,76575.9529,0.0,-0.56546,0.00017,31.20766]
[1779789813845,29.6,76575.9529,0.0,-0.56546,0.00017,31.20766]
[1779789815386,29.6,76576.0871,0.0,-0.56543,0.00017,31.20803]
[1779789816341,29.6,76576.5129,0.0,-0.56536,0.00017,31.20914]
[1779789821346,29.6,76577.4186,0.0,-0.56521,0.00017,31.21153]
[1779789827093,29.61,76578.4714,0.0,-0.56503,0.00017,31.2143]
[1779789832129,29.61,76576.7457,0.0,-0.56531,0.00017,31.20987]
[1779789835541,29.61,76577.11,0.0,-0.56525,0.00017,31.21084]
[1779789836361,29.61,76577.0414,0.0,-0.56526,0.00017,31.21067]
[1779789837962,29.61,76577.0414,0.0,-0.56526,0.00017,31.21067]
[1779789837975,29.61,76577.0414,0.0,-0.56526,0.00017,31.21067]
[1779789838056,29.61,76577.0414,0.0,-0.56526,0.00017,31.21069]
[1779789839183,29.61,76577.0414,0.0,-0.56526,0.00017,31.21069]
[1779789840208,29.61,76577.0414,0.0,-0.56526,0.00017,31.2107]
[1779789841529,29.61,76577.0414,0.0,-0.56526,0.00017,31.2107]
[1779789842650,29.61,76577.0414,0.0,-0.56526,0.00017,31.21072]
[1779789848373,29.61,76576.6657,0.0,-0.56532,0.00017,31.2098]
[1779789850110,29.61,76576.6657,0.0,-0.56532,0.00017,31.2098]
[1779789852334,29.61,76576.6629,0.0,-0.56532,0.00017,31.20981]
[1779789852377,29.61,76576.3714,0.0,-0.56536,0.00017,31.20909]
[1779789855289,29.62,76568.7657,0.0,-0.56663,0.00017,31.18931]
[1779789856561,29.62,76568.2814,0.0,-0.56671,0.00017,31.18807]
[1779789862338,29.62,76567.4971,0.0,-0.56682,0.00017,31.18621]
[1779789867374,29.63,76567.2557,0.0,-0.56685,0.00017,31.18574]
[1779789868502,29.63,76567.2714,0.0,-0.56684,0.00017,31.18581]
[1779789868509,29.63,76567.2714,0.0,-0.56684,0.00017,31.18581]
[1779789868524,29.63,76567.2714,0.0,-0.56684,0.00017,31.18581]
[1779789869388,29.63,76567.2714,0.0,-0.56685,0.00017,31.1858]
[1779789872189,29.63,76570.3471,0.0,-0.56634,0.00017,31.19101]
[1779789877404,29.62,76572.3443,0.0,-0.56601,0.00017,31.19615]
[1779789881843,29.62,76572.2914,0.0,-0.56603,0.00017,31.19595]
[1779789882185,29.62,76572.2914,0.0,-0.56603,0.00017,31.19595]
[1779789882190,29.62,76572.2914,0.0,-0.56603,0.00017,31.19594]
[1779789883780,29.62,76570.6257,0.0,-0.5663,0.00017,31.19161]
[1779789889416,29.63,76569.51,0.0,-0.56647,0.00017,31.1889]
[1779789893489,29.63,76566.4014,0.0,-0.56698,0.00017,31.18084]
[1779789898978,29.64,76566.66,0.0,-0.56693,0.00017,31.18168]
[1779789900397,29.64,76566.66,0.0,-0.56693,0.00017,31.18171]
[1779789900427,29.64,76560.7643,0.0,-0.56791,0.00017,31.16605]
[1779789903430,29.64,76551.0829,0.0,-0.56953,0.00017,31.13994]
[1779789905322,29.64,76552.0257,0.0,-0.56937,0.00017,31.14253]
[1779789905705,29.64,76552.0257,0.0,-0.56937,0.00017,31.14254]
[1779789908259,29.64,76545.0043,0.0,-0.57054,0.00017,31.1233]
[1779789908552,29.64,76545.0043,0.0,-0.57054,0.00017,31.1233]
[1779789909537,29.64,76543.3043,0.0,-0.57082,0.00017,31.1186]
[1779789911229,29.64,76543.8757,0.0,-0.57073,0.00017,31.12018]
[1779789911635,29.64,76543.8757,0.0,-0.57073,0.00017,31.12019]
[1779789917445,29.64,76545.9871,0.0,-0.57037,0.00017,31.12605]
[1779789918601,29.64,76545.9843,0.0,-0.57037,0.00017,31.12605]
[1779789920214,29.64,76545.2657,0.0,-0.57049,0.00017,31.12407]
[1779789920532,29.64,76545.2657,0.0,-0.57049,0.00017,31.12407]
[1779789921299,29.64,76545.2657,0.0,-0.57049,0.00017,31.12407]
[1779789926566,29.64,76541.6871,0.0,-0.57109,0.00017,31.11414]
[1779789927165,29.64,76541.6871,0.0,-0.57109,0.00017,31.11414]
[1779789927446,29.64,76541.6871,0.0,-0.57109,0.00017,31.11415]
[1779789928456,29.64,76522.96,0.0,-0.57422,0.00017,31.06117]
[1779789930963,29.64,76522.48,0.0,-0.57429,0.00017,31.05982]
[1779789932461,29.65,76528.3229,0.0,-0.57333,0.00017,31.07374]
[1779789932913,29.65,76528.3229,0.0,-0.57333,0.00017,31.07374]
[1779789933726,29.65,76528.9,0.0,-0.57323,0.00017,31.07539]
[1779789934478,29.65,76529.1786,0.0,-0.57318,0.00017,31.0762]
[1779789934820,29.65,76529.1786,0.0,-0.57318,0.00017,31.0762]
[1779789940470,29.65,76534.2329,0.0,-0.57233,0.00017,31.09055]
[1779789944691,29.65,76534.5243,0.0,-0.57228,0.00017,31.09139]
[1779789944853,29.65,76534.5243,0.0,-0.57228,0.00017,31.09139]
[1779789946943,29.65,76541.6743,0.0,-0.57109,0.00017,31.11139]
[1779789947477,29.65,76547.6314,0.0,-0.57009,0.00017,31.12786]
[1779789948478,29.65,76555.7429,0.0,-0.56874,0.00017,31.14997]
[1779789950912,29.65,76558.0314,0.0,-0.56835,0.00017,31.15619]
[1779789956260,29.65,76559.1314,0.0,-0.56816,0.00017,31.15925]
[1779789956629,29.65,76559.1314,0.0,-0.56816,0.00017,31.15927]
[1779789958759,29.65,76556.2643,0.0,-0.56863,0.00017,31.1516]
[1779789964494,29.66,76557.6471,0.0,-0.56839,0.00017,31.15544]
[1779789966408,29.66,76557.3057,0.0,-0.56845,0.00017,31.15454]
[1779789969499,29.66,76551.73,0.0,-0.56938,0.00017,31.13951]
[1779789974504,29.66,76552.8971,0.0,-0.56918,0.00017,31.14274]
[1779789979509,29.66,76551.7243,0.0,-0.56937,0.00017,31.13962]
[1779789981030,29.66,76551.5429,0.0,-0.5694,0.00017,31.13913]
[1779789986516,29.66,76552.9671,0.0,-0.56916,0.00017,31.14308]
[1779789991521,29.67,76553.07,0.0,-0.56914,0.00017,31.14056]
[1779789996403,29.67,76553.1286,0.0,-0.56913,0.00017,31.14078]
[1779789997075,29.67,76553.1286,0.0,-0.56913,0.00017,31.14079]
[1779789997464,29.67,76553.1286,0.0,-0.56912,0.00017,31.1408]
[1779789998483,29.67,76553.1286,0.0,-0.56912,0.00017,31.1408]
[1779789998528,29.67,76564.7571,0.0,-0.56718,0.00017,31.17196]
[1779789998566,29.67,76564.7571,0.0,-0.56718,0.00017,31.17196]
[1779789998706,29.67,76564.7571,0.0,-0.56718,0.00017,31.17196]
[1779789999309,29.67,76564.7571,0.0,-0.56718,0.00017,31.17199]
[1779789999568,29.67,76564.7571,0.0,-0.56718,0.00017,31.17199]
[1779790000316,29.67,76564.7571,0.0,-0.56718,0.00017,31.17196]
[1779790001323,29.67,76570.3157,0.0,-0.56626,0.00017,31.18657]
[1779790001675,29.67,76570.3157,0.0,-0.56626,0.00017,31.18657]
[1779790002330,29.67,76570.3157,0.0,-0.56625,0.00017,31.18661]
[1779790007364,29.67,76573.4057,0.0,-0.56572,0.00017,31.19487]
[1779790011651,29.68,76574.8729,0.0,-0.56546,0.00017,31.19883]
[1779790012400,29.68,76574.8729,0.0,-0.56546,0.00017,31.19886]
[1779790017547,29.68,76574.8529,0.0,-0.56546,0.00017,31.19894]
[1779790020922,29.68,76574.8157,0.0,-0.56546,0.00017,31.19892]
[1779790021082,29.68,76574.8157,0.0,-0.56546,0.00017,31.19892]
[1779790021142,29.68,76574.8157,0.0,-0.56546,0.00017,31.19892]
[1779790021551,29.69,76574.8157,0.0,-0.56545,0.00017,31.19896]
[1779790023477,29.69,76567.4386,0.0,-0.56668,0.00017,31.17974]
[1779790024143,29.69,76567.4386,0.0,-0.56668,0.00017,31.17974]
[1779790025491,29.69,76561.4186,0.0,-0.56768,0.00017,31.16384]
[1779790030528,29.69,76558.4614,0.0,-0.56817,0.00017,31.15603]
[1779790036568,29.69,76557.54,0.0,-0.56832,0.00017,31.15366]
[1779790041347,29.7,76556.81,0.0,-0.56844,0.00017,31.15177]
[1779790041524,29.7,76556.81,0.0,-0.56844,0.00017,31.15177]
[1779790041543,29.7,76556.81,0.0,-0.56844,0.00017,31.15177]
[1779790041581,29.7,76556.81,0.0,-0.56843,0.00017,31.15179]
[1779790041930,29.7,76556.81,0.0,-0.56843,0.00017,31.15179]
[1779790049247,29.7,76559.6129,0.0,-0.56796,0.00017,31.15943]
[1779790051770,29.7,76561.2371,0.0,-0.56769,0.00017,31.16097]
[1779790057593,29.71,76560.4443,0.0,-0.56781,0.00017,31.15898]
[1779790060366,29.71,76560.6857,0.0,-0.56777,0.00017,31.15966]
[1779790065167,29.71,76564.3071,0.0,-0.56715,0.00017,31.1694]
[1779790065481,29.71,76564.3071,0.0,-0.56715,0.00017,31.1694]
[1779790068170,29.71,76569.0757,0.0,-0.56635,0.00017,31.18204]
[1779790072422,29.72,76569.3814,0.0,-0.56629,0.00017,31.18297]
[1779790073057,29.72,76569.3814,0.0,-0.56629,0.00017,31.18297]
[1779790078613,29.72,76569.8414,0.0,-0.56621,0.00017,31.18423]
[1779790081350,29.72,76569.7829,0.0,-0.56622,0.00017,31.18408]
[1779790086621,29.72,76568.6129,0.0,-0.56641,0.00017,31.18108]
[1779790088437,29.72,76568.5186,0.0,-0.56642,0.00017,31.18085]
[1779790092222,29.72,76568.7771,0.0,-0.56638,0.00017,31.18156]
[1779790093217,29.72,76568.7771,0.0,-0.56638,0.00017,31.18159]
[1779790098633,29.73,76568.6543,0.0,-0.56639,0.00017,31.18138]
[1779790099637,29.73,76568.6543,0.0,-0.56639,0.00017,31.18138]
[1779790100635,29.73,76569.54,0.0,-0.56624,0.00017,31.18375]
[1779790102672,29.73,76571.1771,0.0,-0.56596,0.00017,31.18807]
[1779790102722,29.73,76571.1771,0.0,-0.56596,0.00017,31.18807]
[1779790103638,29.73,76573.3929,0.0,-0.56559,0.00017,31.1938]
[1779790107642,29.72,76577.0829,0.0,-0.56498,0.00017,31.20323]
[1779790108643,29.72,76572.2671,0.0,-0.56579,0.00017,31.19071]
[1779790113648,29.72,76568.8929,0.0,-0.56637,0.00017,31.17891]
[1779790117644,29.72,76568.4686,0.0,-0.56645,0.00017,31.17771]
[1779790117652,29.72,76567.9943,0.0,-0.56653,0.00017,31.17644]
[1779790122657,29.71,76568.1943,0.0,-0.56651,0.00017,31.17684]
[1779790127662,29.71,76568.3129,0.0,-0.5665,0.00017,31.17699]
[1779790132667,29.7,76567.7871,0.0,-0.5666,0.00017,31.17545]
[1779790134174,29.7,76567.7871,0.0,-0.5666,0.00017,31.17542]
[1779790134669,29.7,76568.4057,0.0,-0.5665,0.00017,31.17701]
[1779790139674,29.7,76568.89,0.0,-0.56643,0.00017,31.17812]
[1779790141161,29.7,76568.6643,0.0,-0.56647,0.00017,31.17754]
[1779790146681,29.7,76569.0314,0.0,-0.5664,0.00017,31.17857]
[1779790151686,29.7,76569.22,0.0,-0.56637,0.00017,31.17912]
[1779790156691,29.7,76569.34,0.0,-0.56634,0.00017,31.17948]
[1779790158170,29.7,76569.4,0.0,-0.56633,0.00017,31.17965]
[1779790163698,29.7,76569.6057,0.0,-0.56629,0.00017,31.18025]
[1779790169502,29.7,76569.5771,0.0,-0.56629,0.00017,31.18023]
[1779790174709,29.71,76569.78,0.0,-0.56626,0.00017,31.17795]
[1779790180579,29.7,76575.8786,0.0,-0.56525,0.00017,31.19373]
[1779790181525,29.7,76575.8786,0.0,-0.56525,0.00017,31.19373]
[1779790181601,29.7,76575.8786,0.0,-0.56525,0.00017,31.19373]
[1779790181864,29.7,76575.8786,0.0,-0.56525,0.00017,31.19373]
[1779790182357,29.7,76575.8786,0.0,-0.56525,0.00017,31.19373]
[1779790182617,29.7,76575.8786,0.0,-0.56525,0.00017,31.1937]
[1779790184719,29.7,76586.8343,0.0,-0.56343,0.00017,31.22159]
[1779790190674,29.69,76592.2757,0.0,-0.56253,0.00017,31.23503]
[1779790195711,29.69,76591.7143,0.0,-0.56264,0.00017,31.23344]
[1779790199767,29.68,76592.3457,0.0,-0.56255,0.00017,31.23487]
[1779790205740,29.68,76598.2157,0.0,-0.56157,0.00017,31.24935]
[1779790210745,29.68,76598.9643,0.0,-0.56145,0.00017,31.25117]
[1779790215750,29.68,76599.2371,0.0,-0.5614,0.00017,31.25195]
[1779790220755,29.69,76599.55,0.0,-0.56133,0.00017,31.25283]
[1779790225760,29.69,76599.8171,0.0,-0.56128,0.00017,31.2536]
[1779790230440,29.69,76600.3114,0.0,-0.56119,0.00017,31.25487]
[1779790233218,29.69,76603.4057,0.0,-0.56067,0.00017,31.25966]
[1779790237680,29.7,76607.7929,0.0,-0.55993,0.00017,31.27035]
[1779790237690,29.7,76607.7929,0.0,-0.55993,0.00017,31.27035]
[1779790239775,29.7,76617.6786,0.0,-0.55827,0.00017,31.29395]
[1779790244780,29.7,76615.7643,0.0,-0.55859,0.00017,31.28947]
[1779790249785,29.7,76615.8114,0.0,-0.55858,0.00017,31.28962]
[1779790250213,29.7,76615.8114,0.0,-0.55858,0.00017,31.28962]
[1779790255791,29.7,76615.9514,0.0,-0.55855,0.00017,31.28999]
[1779790258624,29.7,76613.9314,0.0,-0.55889,0.00017,31.28521]
[1779790259796,29.7,76607.9429,0.0,-0.55989,0.00017,31.27091]
[1779790260843,29.7,76604.29,0.0,-0.5605,0.00017,31.26208]
[1779790265202,29.71,76595.5843,0.0,-0.56195,0.00017,31.24082]
[1779790267152,29.71,76594.9743,0.0,-0.56205,0.00017,31.23931]
[1779790267537,29.71,76594.9743,0.0,-0.56205,0.00017,31.23931]
[1779790270611,29.71,76594.2414,0.0,-0.56218,0.00017,31.23745]
[1779790271465,29.71,76594.2414,0.0,-0.56218,0.00017,31.23748]
[1779790272809,29.71,76600.2814,0.0,-0.56116,0.00017,31.25243]
[1779790273179,29.71,76600.2814,0.0,-0.56116,0.00017,31.25243]
[1779790273244,29.71,76600.2814,0.0,-0.56116,0.00017,31.25243]
[1779790278815,29.71,76598.3657,0.0,-0.56149,0.00017,31.24771]
[1779790279203,29.71,76598.3657,0.0,-0.56149,0.00017,31.24771]
[1779790280966,29.71,76598.9957,0.0,-0.56138,0.00017,31.2493]
[1779790282599,29.71,76599.7357,0.0,-0.56125,0.00017,31.25114]
[1779790283030,29.71,76599.7357,0.0,-0.56125,0.00017,31.25116]
[1779790284473,29.71,76598.7229,0.0,-0.56142,0.00017,31.24866]
[1779790289826,29.71,76596.9314,0.0,-0.56172,0.00017,31.24426]
[1779790294831,29.71,76596.8843,0.0,-0.56172,0.00017,31.24141]
[1779790297859,29.72,76597.0214,0.0,-0.5617,0.00017,31.24181]
[1779790300283,29.72,76597.3529,0.0,-0.56164,0.00017,31.24268]
[1779790300937,29.72,76600.1414,0.0,-0.56117,0.00017,31.24955]
[1779790301644,29.72,76600.1414,0.0,-0.56117,0.00017,31.24955]
[1779790303367,29.72,76602.27,0.0,-0.56081,0.00017,31.25479]
[1779790304689,29.72,76603.2657,0.0,-0.56064,0.00017,31.25723]
[1779790305092,29.72,76603.2657,0.0,-0.56064,0.00017,31.25724]
[1779790306843,29.72,76609.6057,0.0,-0.55958,0.00017,31.27258]
[1779790309938,29.72,76610.8571,0.0,-0.55936,0.00017,31.27561]
[1779790315852,29.72,76611.3871,0.0,-0.55927,0.00017,31.27693]
[1779790321605,29.73,76613.0914,0.0,-0.55898,0.00017,31.28104]
[1779790326863,29.73,76612.0029,0.0,-0.55916,0.00017,31.27849]
[1779790328241,29.73,76611.9,0.0,-0.55918,0.00017,31.27826]
[1779790328766,29.73,76611.9,0.0,-0.55918,0.00017,31.27826]
[1779790334697,29.73,76615.2629,0.0,-0.55861,0.00017,31.28629]
[1779790335513,29.73,76615.2629,0.0,-0.55861,0.00017,31.28629]
[1779790340665,29.73,76615.9786,0.0,-0.55849,0.00017,31.28801]
[1779790345774,29.73,76614.1371,0.0,-0.55879,0.00017,31.28369]
[1779790350810,29.73,76613.7143,0.0,-0.55886,0.00017,31.28273]
[1779790355844,29.73,76613.8557,0.0,-0.55884,0.00017,31.28024]
[1779790360896,29.74,76614.6086,0.0,-0.55871,0.00017,31.28206]
[1779790362430,29.74,76614.6086,0.0,-0.55871,0.00017,31.28206]
[1779790365435,29.74,76617.28,0.0,-0.55826,0.00017,31.28839]
[1779790370906,29.74,76620.3671,0.0,-0.55774,0.00017,31.29567]
[1779790375912,29.74,76623.6914,0.0,-0.55718,0.00017,31.30345]
[1779790378072,29.74,76623.7443,0.0,-0.55717,0.00017,31.30359]
[1779790378549,29.74,76623.7443,0.0,-0.55717,0.00017,31.30359]
[1779790378915,29.74,76623.9386,0.0,-0.55714,0.00017,31.30406]
[1779790382854,29.74,76626.3514,0.0,-0.55673,0.00017,31.30965]
[1779790382885,29.74,76626.3514,0.0,-0.55673,0.00017,31.30966]
[1779790384263,29.74,76628.8614,0.0,-0.55631,0.00017,31.31541]
[1779790384921,29.74,76631.1729,0.0,-0.55592,0.00017,31.3207]
[1779790385926,29.74,76631.8057,0.0,-0.55581,0.00017,31.32215]
[1779790386923,29.74,76633.6571,0.0,-0.5555,0.00017,31.32634]
[1779790387185,29.74,76633.6571,0.0,-0.5555,0.00017,31.32634]
[1779790388616,29.74,76635.0829,0.0,-0.55527,0.00017,31.32956]
[1779790389853,29.74,76635.0829,0.0,-0.55527,0.00017,31.32954]
[1779790389926,29.74,76642.6586,0.0,-0.554,0.00017,31.34646]
[1779790394931,29.74,76647.3314,0.0,-0.55322,0.00017,31.35666]
[1779790397515,29.74,76651.8871,0.0,-0.55246,0.00017,31.36654]
[1779790402939,29.73,76655.67,0.0,-0.55184,0.00017,31.37457]
[1779790407944,29.73,76658.0486,0.0,-0.55145,0.00017,31.37956]
[1779790412948,29.72,76660.3086,0.0,-0.55108,0.00017,31.38144]
[1779790417953,29.72,76660.7786,0.0,-0.55101,0.00017,31.38236]
[1779790418198,29.72,76660.7786,0.0,-0.55101,0.00017,31.38236]
[1779790421917,29.72,76661.7686,0.0,-0.55085,0.00017,31.38442]
[1779790426962,29.71,76660.1157,0.0,-0.55114,0.00017,31.3808]
[1779790430966,29.71,76654.0,0.0,-0.55217,0.00017,31.36765]
[1779790435971,29.71,76653.5114,0.0,-0.55226,0.00017,31.3665]
[1779790438573,29.7,76653.4343,0.0,-0.55228,0.00017,31.3663]
[1779790443979,29.7,76653.1271,0.0,-0.55234,0.00017,31.36553]
[1779790448958,29.7,76653.41,0.0,-0.5523,0.00017,31.36608]
[1779790448998,29.7,76652.8414,0.0,-0.5524,0.00017,31.36483]
[1779790454990,29.69,76652.8771,0.0,-0.5524,0.00017,31.36481]
[1779790459995,29.69,76654.23,0.0,-0.55218,0.00017,31.36765]
[1779790460036,29.69,76654.23,0.0,-0.55218,0.00017,31.36765]
[1779790466001,29.68,76657.49,0.0,-0.55164,0.00017,31.37455]
[1779790471008,29.68,76657.3243,0.0,-0.55168,0.00017,31.37128]
[1779790476013,29.68,76657.1971,0.0,-0.55171,0.00017,31.37093]
[1779790481479,29.67,76658.2071,0.0,-0.55155,0.00017,31.37302]
[1779790486763,29.67,76655.5086,0.0,-0.55201,0.00017,31.36712]
[1779790492029,29.66,76656.1714,0.0,-0.55191,0.00017,31.36846]
[1779790497840,29.66,76655.6371,0.0,-0.55201,0.00017,31.36721]
[1779790500392,29.66,76656.1029,0.0,-0.55194,0.00017,31.36818]
[1779790501184,29.66,76656.1029,0.0,-0.55194,0.00017,31.36817]
[1779790504047,29.66,76663.4214,0.0,-0.55071,0.00017,31.38373]
[1779790509538,29.65,76664.2471,0.0,-0.55057,0.00017,31.38542]
[1779790510180,29.65,76664.2471,0.0,-0.55058,0.00017,31.3854]
[1779790512467,29.65,76666.3086,0.0,-0.55023,0.00017,31.38969]
[1779790513187,29.65,76666.3086,0.0,-0.55024,0.00017,31.38966]
[1779790514960,29.65,76677.9486,0.0,-0.54828,0.00017,31.41362]
[1779790519253,29.64,76677.1457,0.0,-0.54843,0.00017,31.4119]
[1779790521212,29.64,76677.0543,0.0,-0.54845,0.00017,31.41167]
[1779790521518,29.64,76677.0543,0.0,-0.54845,0.00017,31.41167]
[1779790522173,29.64,76676.7371,0.0,-0.5485,0.00017,31.411]
[1779790522454,29.64,76676.7371,0.0,-0.5485,0.00017,31.411]
[1779790524345,29.64,76676.5829,0.0,-0.54853,0.00017,31.41067]
[1779790525254,29.64,76676.5829,0.0,-0.54853,0.00017,31.41065]
[1779790525498,29.64,76676.5829,0.0,-0.54853,0.00017,31.41065]
[1779790526179,29.63,76676.5829,0.0,-0.54854,0.00017,31.4106]
[1779790528483,29.63,76676.3043,0.0,-0.54859,0.00017,31.40999]
[1779790532975,29.63,76676.7,0.0,-0.54854,0.00017,31.40787]
[1779790536588,29.62,76680.8114,0.0,-0.54785,0.00017,31.41612]
[1779790537505,29.62,76680.9986,0.0,-0.54782,0.00017,31.4165]
[1779790540544,29.63,76686.26,0.0,-0.54693,0.00017,31.42707]
[1779790540609,29.63,76686.26,0.0,-0.54693,0.00017,31.42707]
[1779790541085,29.63,76693.6571,0.0,-0.54568,0.00017,31.44163]
[1779790541319,29.63,76693.6571,0.0,-0.54568,0.00017,31.44163]
[1779790541586,29.63,76693.6571,0.0,-0.54568,0.00017,31.44163]
[1779790542086,29.63,76699.4186,0.0,-0.54471,0.00017,31.45276]
[1779790542307,29.63,76699.4186,0.0,-0.54471,0.00017,31.45276]
[1779790542337,29.63,76699.4186,0.0,-0.54471,0.00017,31.45276]
[1779790542815,29.63,76699.4186,0.0,-0.54471,0.00017,31.45276]
[1779790543176,29.63,76699.4186,0.0,-0.54471,0.00017,31.45276]
[1779790544088,29.63,76714.0457,0.0,-0.54224,0.00017,31.48014]
[1779790547091,29.63,76720.59,0.0,-0.54113,0.00017,31.492]
[1779790549470,29.63,76720.0171,0.0,-0.54123,0.00017,31.49097]
[1779790553097,29.63,76728.4414,0.0,-0.53981,0.00017,31.5059]
[1779790556113,29.63,76731.1429,0.0,-0.53936,0.00017,31.51059]
[1779790562107,29.62,76732.7857,0.0,-0.53908,0.00017,31.51341]
[1779790562503,29.62,76732.7857,0.0,-0.53908,0.00017,31.51341]
[1779790564041,29.62,76732.8214,0.0,-0.53908,0.00017,31.51347]
[1779790564186,29.62,76733.0186,0.0,-0.53904,0.00017,31.5138]
[1779790564602,29.62,76733.0186,0.0,-0.53904,0.00017,31.5138]
[1779790567113,29.62,76723.7,0.0,-0.54062,0.00017,31.49748]
[1779790571117,29.62,76717.2514,0.0,-0.54171,0.00017,31.4859]
[1779790574600,29.62,76718.2286,0.0,-0.54154,0.00017,31.48767]
[1779790575931,29.62,76718.28,0.0,-0.54153,0.00017,31.48776]
[1779790577123,29.62,76726.6271,0.0,-0.54012,0.00017,31.50265]
[1779790578702,29.62,76726.7286,0.0,-0.54011,0.00017,31.50283]
[1779790581127,29.62,76716.7129,0.0,-0.5418,0.00017,31.48491]
[1779790584600,29.62,76716.0171,0.0,-0.54192,0.00017,31.48365]
[1779790585331,29.62,76715.4586,0.0,-0.54201,0.00017,31.48263]
[1779790591136,29.62,76717.4929,0.0,-0.54167,0.00017,31.4835]
[1779790591184,29.62,76717.4929,0.0,-0.54167,0.00017,31.4835]
[1779790593330,29.62,76717.0271,0.0,-0.54175,0.00017,31.48265]
[1779790593580,29.62,76717.0271,0.0,-0.54175,0.00017,31.48265]
[1779790594139,29.62,76710.9,0.0,-0.54278,0.00017,31.47143]
[1779790594488,29.62,76710.9,0.0,-0.54278,0.00017,31.47143]
[1779790595023,29.62,76710.9,0.0,-0.54278,0.00017,31.47144]
[1779790595552,29.62,76710.9,0.0,-0.54278,0.00017,31.47144]
[1779790596141,29.62,76699.3086,0.0,-0.54474,0.00017,31.44964]
[1779790596434,29.62,76699.3086,0.0,-0.54474,0.00017,31.44964]
[1779790597181,29.62,76698.2471,0.0,-0.54491,0.00017,31.44762]
[1779790597451,29.62,76698.2471,0.0,-0.54491,0.00017,31.44762]
[1779790598193,29.63,76698.1171,0.0,-0.54494,0.00017,31.44738]
[1779790598200,29.63,76698.1171,0.0,-0.54494,0.00017,31.44738]
[1779790599144,29.63,76691.1386,0.0,-0.54611,0.00017,31.43385]
[1779790599345,29.63,76691.1386,0.0,-0.54611,0.00017,31.43385]
[1779790605150,29.63,76690.0214,0.0,-0.54629,0.00017,31.43172]
[1779790610155,29.63,76690.0129,0.0,-0.54629,0.00017,31.43176]
[1779790614556,29.63,76689.7,0.0,-0.54634,0.00017,31.43119]
[1779790615501,29.63,76689.6557,0.0,-0.54635,0.00017,31.43109]
[1779790618188,29.64,76690.38,0.0,-0.54622,0.00017,31.43255]
[1779790619854,29.64,76690.0914,0.0,-0.54627,0.00017,31.43197]
[1779790622040,29.64,76686.4329,0.0,-0.54689,0.00017,31.42475]
[1779790627161,29.64,76687.4829,0.0,-0.5467,0.00017,31.42687]
[1779790629281,29.64,76687.5814,0.0,-0.54668,0.00017,31.4271]
[1779790635185,29.64,76692.3686,0.0,-0.54587,0.00017,31.43657]
[1779790637749,29.64,76692.7614,0.0,-0.5458,0.00017,31.43736]
[1779790638188,29.65,76692.62,0.0,-0.54582,0.00017,31.43709]
[1779790643126,29.65,76694.1714,0.0,-0.54556,0.00017,31.44015]
[1779790648914,29.65,76697.3371,0.0,-0.54503,0.00017,31.44622]
[1779790654204,29.64,76696.4686,0.0,-0.54518,0.00017,31.44167]
[1779790655149,29.64,76696.4686,0.0,-0.54518,0.00017,31.44167]
[1779790655557,29.64,76696.4686,0.0,-0.54518,0.00017,31.44167]
[1779790662005,29.64,76696.2671,0.0,-0.54522,0.00017,31.44123]
[1779790667043,29.64,76695.2871,0.0,-0.54539,0.00017,31.4393]
[1779790672078,29.64,76694.0,0.0,-0.54562,0.00017,31.43676]
[1779790677227,29.63,76694.0257,0.0,-0.54562,0.00017,31.43676]
[1779790683155,29.63,76694.58,0.0,-0.54553,0.00017,31.43779]
[1779790684900,29.63,76694.3729,0.0,-0.54556,0.00017,31.43738]
[1779790685169,29.63,76694.3729,0.0,-0.54557,0.00017,31.43737]
[1779790688190,29.63,76687.5157,0.0,-0.54672,0.00017,31.42391]
[1779790690764,29.63,76687.6929,0.0,-0.5467,0.00017,31.42425]
[1779790691466,29.63,76687.6929,0.0,-0.5467,0.00017,31.42424]
[1779790692217,29.63,76687.6929,0.0,-0.5467,0.00017,31.42423]
[1779790694244,29.63,76693.7443,0.0,-0.54568,0.00017,31.43609]
[1779790699249,29.62,76694.77,0.0,-0.54551,0.00017,31.43804]
[1779790704254,29.62,76695.6986,0.0,-0.54536,0.00017,31.4398]
[1779790709259,29.62,76695.16,0.0,-0.54545,0.00017,31.43872]
[1779790713263,29.62,76700.8671,0.0,-0.5445,0.00017,31.44682]
[1779790717693,29.62,76703.7429,0.0,-0.54401,0.00017,31.45227]
[1779790718268,29.62,76703.7271,0.0,-0.54402,0.00017,31.45223]
[1779790719269,29.62,76709.5057,0.0,-0.54304,0.00017,31.46305]
[1779790721441,29.61,76711.47,0.0,-0.54271,0.00017,31.46665]
[1779790722275,29.61,76710.0714,0.0,-0.54295,0.00017,31.46407]
[1779790723276,29.61,76701.8771,0.0,-0.54433,0.00017,31.44868]
[1779790728280,29.61,76701.8443,0.0,-0.54434,0.00017,31.44861]
[1779790733285,29.61,76705.2257,0.0,-0.54377,0.00017,31.455]
[1779790738290,29.61,76707.4643,0.0,-0.54339,0.00017,31.45921]
[1779790741197,29.61,76712.3757,0.0,-0.54256,0.00017,31.46833]
[1779790742544,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790742592,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790742674,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790742745,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790742766,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790743116,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790743180,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790744048,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790744085,29.61,76713.0029,0.0,-0.54246,0.00017,31.46948]
[1779790744300,29.61,76730.69,0.0,-0.53947,0.00017,31.50111]
[1779790744723,29.61,76730.69,0.0,-0.53947,0.00017,31.50111]
[1779790746301,29.61,76740.2029,0.0,-0.53786,0.00017,31.5174]
[1779790748832,29.61,76741.2414,0.0,-0.53769,0.00017,31.51915]
[1779790751577,29.61,76749.8086,0.0,-0.53624,0.00017,31.53333]
[1779790752352,29.61,76752.5586,0.0,-0.53577,0.00017,31.5378]
[1779790752596,29.61,76752.5586,0.0,-0.53577,0.00017,31.5378]
[1779790755059,29.62,76755.14,0.0,-0.53533,0.00017,31.54197]
[1779790756697,29.62,76755.0129,0.0,-0.53535,0.00017,31.54177]
[1779790756713,29.62,76755.0129,0.0,-0.53535,0.00017,31.54177]
[1779790756933,29.62,76755.0129,0.0,-0.53535,0.00017,31.54177]
[1779790757521,29.62,76754.2757,0.0,-0.53548,0.00017,31.5406]
[1779790757675,29.62,76754.2757,0.0,-0.53548,0.00017,31.5406]
[1779790758336,29.62,76745.1014,0.0,-0.53703,0.00017,31.52563]
[1779790762861,29.62,76747.3371,0.0,-0.53665,0.00017,31.52933]
[1779790762911,29.62,76747.3371,0.0,-0.53665,0.00017,31.52933]
[1779790763097,29.62,76747.3371,0.0,-0.53665,0.00017,31.52933]
[1779790763117,29.62,76747.3371,0.0,-0.53665,0.00017,31.52933]
[1779790763286,29.62,76747.3371,0.0,-0.53665,0.00017,31.52933]
[1779790763346,29.62,76747.4657,0.0,-0.53663,0.00017,31.52954]
[1779790764035,29.62,76747.4657,0.0,-0.53663,0.00017,31.52954]
[1779790764347,29.62,76766.2529,0.0,-0.53345,0.00017,31.55944]
[1779790765428,29.62,76771.8443,0.0,-0.53251,0.00017,31.56794]
[1779790766216,29.62,76771.8443,0.0,-0.53251,0.00017,31.56792]
[1779790767352,29.61,76761.2971,0.0,-0.53429,0.00017,31.55171]
[1779790771358,29.61,76768.8057,0.0,-0.53304,0.00017,31.56042]
[1779790771859,29.61,76768.8057,0.0,-0.53304,0.00017,31.56042]
[1779790772253,29.61,76768.8057,0.0,-0.53304,0.00017,31.56042]
[1779790772331,29.61,76768.8057,0.0,-0.53304,0.00017,31.56042]
[1779790772359,29.61,76769.6371,0.0,-0.5329,0.00017,31.56168]
[1779790773241,29.61,76769.6371,0.0,-0.5329,0.00017,31.56168]
[1779790774269,29.61,76769.6371,0.0,-0.5329,0.00017,31.56166]
[1779790774599,29.6,76769.6371,0.0,-0.5329,0.00017,31.56165]
[1779790775362,29.6,76782.7014,0.0,-0.53069,0.00017,31.58101]
[1779790780367,29.59,76783.2914,0.0,-0.53061,0.00017,31.58179]
[1779790782443,29.59,76786.3643,0.0,-0.53009,0.00017,31.58617]
[1779790782939,29.59,76786.3643,0.0,-0.53009,0.00017,31.58617]
[1779790783330,29.59,76786.3643,0.0,-0.53009,0.00017,31.58617]
[1779790785641,29.59,76786.3286,0.0,-0.5301,0.00017,31.58607]
[1779790785891,29.59,76786.3286,0.0,-0.5301,0.00017,31.58607]
[1779790787056,29.59,76787.05,0.0,-0.52998,0.00017,31.58709]
[1779790787067,29.59,76787.05,0.0,-0.52998,0.00017,31.58709]
[1779790787193,29.59,76787.05,0.0,-0.52998,0.00017,31.58709]
[1779790787619,29.59,76787.05,0.0,-0.52998,0.00017,31.58711]
[1779790788179,29.59,76787.05,0.0,-0.52998,0.00017,31.58711]
[1779790788339,29.59,76787.05,0.0,-0.52998,0.00017,31.58711]
[1779790788376,29.58,76807.4386,0.0,-0.52653,0.00017,31.6149]
[1779790788782,29.58,76807.4386,0.0,-0.52653,0.00017,31.6149]
[1779790789377,29.58,76808.8857,0.0,-0.5263,0.00017,31.61674]
[1779790790378,29.57,76815.9357,0.0,-0.52511,0.00017,31.62575]
[1779790790565,29.57,76815.9357,0.0,-0.52511,0.00017,31.62575]
[1779790791266,29.57,76815.9357,0.0,-0.52511,0.00017,31.62573]
[1779790791569,29.57,76815.9357,0.0,-0.52511,0.00017,31.62573]
[1779790791808,29.57,76815.9357,0.0,-0.52511,0.00017,31.62573]
[1779790792244,29.57,76815.9357,0.0,-0.52511,0.00017,31.62573]
[1779790792262,29.57,76815.9357,0.0,-0.52512,0.00017,31.62569]
[1779790792536,29.57,76815.9357,0.0,-0.52512,0.00017,31.62569]
[1779790793212,29.57,76815.9357,0.0,-0.52512,0.00017,31.62569]
[1779790793286,29.57,76815.9357,0.0,-0.52512,0.00017,31.62569]
[1779790793411,29.56,76815.9357,0.0,-0.52512,0.00017,31.62569]
[1779790794326,29.56,76815.9357,0.0,-0.52512,0.00017,31.62569]
[1779790795315,29.56,76815.9357,0.0,-0.52512,0.00017,31.62568]
[1779790795588,29.56,76815.9357,0.0,-0.52512,0.00017,31.62567]
[1779790795980,29.56,76815.9357,0.0,-0.52512,0.00017,31.62567]
[1779790796189,29.56,76815.9357,0.0,-0.52512,0.00017,31.62567]
[1779790797385,29.56,76842.68,0.0,-0.52059,0.00017,31.65733]
[1779790798648,29.56,76842.7457,0.0,-0.52058,0.00017,31.6574]
[1779790799704,29.56,76842.98,0.0,-0.52054,0.00017,31.65765]
[1779790800076,29.56,76842.98,0.0,-0.52054,0.00017,31.65765]
[1779790800416,29.56,76841.6257,0.0,-0.52077,0.00017,31.65614]
[1779790801253,29.56,76841.6257,0.0,-0.52077,0.00017,31.65614]
[1779790801681,29.56,76841.6257,0.0,-0.52077,0.00017,31.65614]
[1779790802386,29.56,76841.6257,0.0,-0.52077,0.00017,31.65614]
[1779790802391,29.55,76850.5257,0.0,-0.51926,0.00017,31.66582]
[1779790803392,29.55,76862.1829,0.0,-0.51728,0.00017,31.67783]
[1779790804535,29.55,76862.4271,0.0,-0.51724,0.00017,31.67807]
[1779790807528,29.55,76863.3143,0.0,-0.51709,0.00017,31.67894]
[1779790808724,29.55,76864.1343,0.0,-0.51696,0.00017,31.67975]
[1779790809132,29.55,76864.1343,0.0,-0.51696,0.00017,31.67975]
[1779790809229,29.55,76864.1343,0.0,-0.51696,0.00017,31.67975]
[1779790809381,29.55,76864.1343,0.0,-0.51696,0.00017,31.67975]
[1779790809512,29.55,76864.1886,0.0,-0.51695,0.00017,31.6798]
[1779790811133,29.55,76863.5814,0.0,-0.51705,0.00017,31.6792]
[1779790813133,29.54,76861.2143,0.0,-0.51746,0.00017,31.67682]
[1779790813883,29.54,76861.2143,0.0,-0.51746,0.00017,31.67681]
[1779790813889,29.54,76861.2143,0.0,-0.51746,0.00017,31.67681]
[1779790814412,29.54,76845.6914,0.0,-0.5201,0.00017,31.66055]
[1779790815280,29.54,76845.6914,0.0,-0.5201,0.00017,31.66055]
[1779790816042,29.54,76845.6914,0.0,-0.5201,0.00017,31.66055]
[1779790817170,29.54,76834.0086,0.0,-0.52208,0.00017,31.64739]
[1779790818224,29.54,76834.0086,0.0,-0.52208,0.00017,31.64739]
[1779790818325,29.54,76834.0086,0.0,-0.52208,0.00017,31.64739]
[1779790821357,29.54,76838.1914,0.0,-0.52137,0.00017,31.65223]
[1779790821526,29.54,76838.1914,0.0,-0.52137,0.00017,31.65223]
[1779790822205,29.54,76838.1914,0.0,-0.52137,0.00017,31.65222]
[1779790823212,29.54,76825.8414,0.0,-0.52346,0.00017,31.63777]
[1779790824219,29.54,76833.31,0.0,-0.5222,0.00017,31.64661]
[1779790825926,29.54,76834.3657,0.0,-0.52202,0.00017,31.64783]
[1779790826053,29.54,76834.3657,0.0,-0.52202,0.00017,31.64783]
[1779790826233,29.54,76834.3657,0.0,-0.52202,0.00017,31.64783]
[1779790831268,29.55,76834.4429,0.0,-0.522,0.00017,31.64511]
[1779790833282,29.55,76828.5186,0.0,-0.52301,0.00017,31.63816]
[1779790838317,29.55,76823.6757,0.0,-0.52383,0.00017,31.63235]
[1779790840250,29.55,76823.1771,0.0,-0.52391,0.00017,31.63174]
[1779790845367,29.55,76821.3743,0.0,-0.52422,0.00017,31.62954]
[1779790845982,29.55,76821.3743,0.0,-0.52422,0.00017,31.62954]
[1779790851409,29.55,76822.3329,0.0,-0.52405,0.00017,31.63073]
[1779790851465,29.55,76822.3329,0.0,-0.52405,0.00017,31.63073]
[1779790851548,29.55,76822.3329,0.0,-0.52405,0.00017,31.63073]
[1779790852321,29.55,76822.3329,0.0,-0.52405,0.00017,31.63073]
[1779790852416,29.55,76822.3329,0.0,-0.52405,0.00017,31.63074]
[1779790854456,29.55,76822.3329,0.0,-0.52405,0.00017,31.63074]
[1779790854465,29.55,76818.8571,0.0,-0.52464,0.00017,31.62645]
[1779790855437,29.55,76818.8571,0.0,-0.52464,0.00017,31.62645]
[1779790859311,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790859427,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790859404,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790859759,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790859827,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790860207,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790860293,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790861888,29.56,76821.4543,0.0,-0.5242,0.00017,31.62968]
[1779790862463,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790862613,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790863187,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790863261,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790863416,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790863393,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790864227,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790864309,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790865238,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790865340,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790866267,29.56,76825.36,0.0,-0.52353,0.00017,31.63443]
[1779790871472,29.55,76830.4029,0.0,-0.52268,0.00017,31.64044]
[1779790873724,29.55,76835.5386,0.0,-0.52181,0.00017,31.6464]
[1779790873874,29.55,76835.5386,0.0,-0.52181,0.00017,31.6464]
[1779790874475,29.55,76838.0857,0.0,-0.52138,0.00017,31.64931]
[1779790875476,29.55,76844.1671,0.0,-0.52035,0.00017,31.6561]
[1779790875558,29.55,76844.1671,0.0,-0.52035,0.00017,31.6561]
[1779790877665,29.55,76845.6057,0.0,-0.52011,0.00017,31.65767]
[1779790877678,29.55,76845.6057,0.0,-0.52011,0.00017,31.65767]
[1779790878026,29.55,76845.6057,0.0,-0.52011,0.00017,31.65767]
[1779790878479,29.55,76852.4171,0.0,-0.51895,0.00017,31.66497]
[1779790879399,29.55,76852.4171,0.0,-0.51895,0.00017,31.66497]
[1779790879480,29.55,76862.8057,0.0,-0.51719,0.00017,31.67559]
[1779790879601,29.55,76862.8057,0.0,-0.51719,0.00017,31.67559]
[1779790884723,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790884957,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790884976,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790885068,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790885139,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790885207,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790885851,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790886147,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790886159,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790886451,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790886729,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790886902,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790886906,29.54,76864.8229,0.0,-0.51685,0.00017,31.67758]
[1779790887488,29.54,76895.81,0.0,-0.51159,0.00017,31.70526]
[1779790887949,29.54,76895.81,0.0,-0.51159,0.00017,31.70526]
[1779790888007,29.54,76895.81,0.0,-0.51159,0.00017,31.70526]
[1779790888098,29.54,76895.81,0.0,-0.51159,0.00017,31.70526]
[1779790888335,29.54,76895.81,0.0,-0.51159,0.00017,31.70526]
[1779790888429,29.55,76895.81,0.0,-0.51159,0.00017,31.70527]
[1779790888950,29.55,76895.81,0.0,-0.51159,0.00017,31.70527]
[1779790890491,29.54,76884.7329,0.0,-0.51347,0.00017,31.69599]
[1779790893972,29.54,76888.3829,0.0,-0.51285,0.00017,31.6963]
[1779790894612,29.54,76889.2157,0.0,-0.51271,0.00017,31.697]
[1779790896716,29.54,76892.8729,0.0,-0.51209,0.00017,31.70004]
[1779790900446,29.54,76898.0471,0.0,-0.51121,0.00017,31.70422]
[1779790900501,29.55,76899.84,0.0,-0.5109,0.00017,31.70564]
[1779790900620,29.55,76899.84,0.0,-0.5109,0.00017,31.70564]
[1779790901264,29.55,76899.84,0.0,-0.5109,0.00017,31.70564]
[1779790901498,29.55,76899.84,0.0,-0.5109,0.00017,31.70564]
[1779790901505,29.55,76905.2314,0.0,-0.50999,0.00017,31.70976]
[1779790901600,29.55,76905.2314,0.0,-0.50999,0.00017,31.70976]
[1779790901972,29.55,76905.2314,0.0,-0.50999,0.00017,31.70976]
[1779790902506,29.56,76908.3757,0.0,-0.50945,0.00017,31.7121]
[1779790902542,29.56,76908.3757,0.0,-0.50945,0.00017,31.7121]
[1779790902880,29.56,76908.3757,0.0,-0.50945,0.00017,31.7121]
[1779790903172,29.56,76908.3757,0.0,-0.50945,0.00017,31.7121]
[1779790906451,29.55,76906.8414,0.0,-0.50971,0.00017,31.71097]
[1779790906652,29.55,76906.8414,0.0,-0.50971,0.00017,31.71097]
[1779790907496,29.55,76906.8414,0.0,-0.50971,0.00017,31.71097]
[1779790907512,29.55,76906.4914,0.0,-0.50977,0.00017,31.71071]
[1779790908513,29.56,76900.03,0.0,-0.51086,0.00017,31.7058]
[1779790908693,29.56,76900.03,0.0,-0.51086,0.00017,31.7058]
[1779790909886,29.56,76895.2757,0.0,-0.51167,0.00017,31.70203]
[1779790910068,29.56,76895.2757,0.0,-0.51167,0.00017,31.70203]
[1779790910121,29.56,76895.2757,0.0,-0.51167,0.00017,31.70203]
[1779790910515,29.56,76895.4071,0.0,-0.51165,0.00017,31.70213]
[1779790912732,29.56,76897.2757,0.0,-0.51133,0.00017,31.70363]
[1779790913057,29.56,76897.2757,0.0,-0.51133,0.00017,31.70363]
[1779790917034,29.56,76899.7357,0.0,-0.51091,0.00017,31.70557]
[1779790917468,29.56,76899.7357,0.0,-0.51091,0.00017,31.70557]
[1779790918478,29.56,76899.8429,0.0,-0.51089,0.00017,31.70566]
[1779790918523,29.56,76892.7271,0.0,-0.5121,0.00017,31.69996]
[1779790920527,29.57,76885.9386,0.0,-0.51325,0.00017,31.69426]
[1779790925132,29.57,76885.9757,0.0,-0.51324,0.00017,31.69429]
[1779790926118,29.57,76884.9771,0.0,-0.51341,0.00017,31.69343]
[1779790926144,29.57,76884.9771,0.0,-0.51341,0.00017,31.69343]
[1779790926646,29.57,76889.6657,0.0,-0.51262,0.00017,31.69743]
[1779790927783,29.57,76890.9657,0.0,-0.51239,0.00017,31.69851]
[1779790927816,29.57,76890.9657,0.0,-0.51239,0.00017,31.69851]
[1779790927834,29.57,76890.9657,0.0,-0.51239,0.00017,31.69851]
[1779790927907,29.57,76890.9657,0.0,-0.51239,0.00017,31.69851]
[1779790928535,29.57,76884.2529,0.0,-0.51353,0.00017,31.69281]
[1779790928980,29.57,76884.2529,0.0,-0.51353,0.00017,31.69281]
[1779790929380,29.57,76884.2529,0.0,-0.51353,0.00017,31.69281]
[1779790929695,29.57,76884.2529,0.0,-0.51353,0.00017,31.69281]
[1779790929720,29.57,76884.2529,0.0,-0.51353,0.00017,31.69281]
[1779790930537,29.57,76871.1971,0.0,-0.51575,0.00017,31.68097]
[1779790931538,29.57,76885.21,0.0,-0.51337,0.00017,31.69364]
[1779790934596,29.57,76884.2,0.0,-0.51354,0.00017,31.69277]
[1779790938562,29.57,76879.75,0.0,-0.51429,0.00017,31.68884]
[1779790939140,29.57,76879.75,0.0,-0.51429,0.00017,31.68884]
[1779790939410,29.57,76879.75,0.0,-0.51429,0.00017,31.68884]
[1779790942052,29.57,76878.7957,0.0,-0.51445,0.00017,31.68799]
[1779790943109,29.57,76878.5886,0.0,-0.51449,0.00017,31.6878]
[1779790943411,29.57,76878.5886,0.0,-0.51449,0.00017,31.6878]
[1779790944553,29.57,76885.2143,0.0,-0.51337,0.00017,31.69365]
[1779790946815,29.57,76884.9057,0.0,-0.51342,0.00017,31.69338]
[1779790952398,29.57,76876.8657,0.0,-0.51478,0.00017,31.68341]
[1779790953503,29.57,76876.8657,0.0,-0.51478,0.00017,31.68342]
[1779790953554,29.57,76876.8657,0.0,-0.51478,0.00017,31.68342]
[1779790953562,29.57,76868.1286,0.0,-0.51626,0.00017,31.67523]
[1779790954331,29.57,76868.1286,0.0,-0.51626,0.00017,31.67523]
[1779790954563,29.57,76861.0271,0.0,-0.51747,0.00017,31.66825]
[1779790959568,29.57,76859.0386,0.0,-0.51781,0.00017,31.66623]
[1779790964573,29.56,76853.3114,0.0,-0.51879,0.00017,31.66031]
[1779790967092,29.56,76853.1929,0.0,-0.51881,0.00017,31.66017]
[1779790972581,29.55,76848.7914,0.0,-0.51957,0.00017,31.65547]
[1779790974462,29.55,76848.7,0.0,-0.51958,0.00017,31.65537]
[1779790976585,29.55,76855.0029,0.0,-0.51852,0.00017,31.66201]
[1779790980682,29.54,76858.9414,0.0,-0.51785,0.00017,31.66604]
[1779790983594,29.54,76865.74,0.0,-0.5167,0.00017,31.67281]
[1779790985304,29.54,76866.55,0.0,-0.51656,0.00017,31.6736]
[1779790986441,29.54,76866.6186,0.0,-0.51655,0.00017,31.67366]
[1779790987433,29.54,76866.3743,0.0,-0.5166,0.00017,31.67342]
[1779790992602,29.53,76863.3929,0.0,-0.51711,0.00017,31.67048]
[1779790992640,29.53,76863.3929,0.0,-0.51711,0.00017,31.67048]
[1779790992683,29.53,76863.3929,0.0,-0.51711,0.00017,31.67048]
[1779790995434,29.53,76864.7586,0.0,-0.51687,0.00017,31.67183]
[1779790995489,29.53,76864.7586,0.0,-0.51687,0.00017,31.67183]
[1779790995494,29.53,76864.7586,0.0,-0.51687,0.00017,31.67183]
[1779791001488,29.53,76858.9343,0.0,-0.51787,0.00017,31.66599]
[1779791001912,29.53,76858.9343,0.0,-0.51787,0.00017,31.66599]
[1779791008539,29.52,76859.6071,0.0,-0.51776,0.00017,31.66665]
[1779791013574,29.52,76858.36,0.0,-0.51798,0.00017,31.66253]
[1779791016338,29.52,76858.8986,0.0,-0.51789,0.00017,31.66307]
[1779791021630,29.51,76862.67,0.0,-0.51726,0.00017,31.66684]
[1779791021787,29.51,76862.67,0.0,-0.51726,0.00017,31.66684]
[1779791026867,29.5,76859.4414,0.0,-0.51781,0.00017,31.66357]
[1779791031867,29.5,76860.25,0.0,-0.51768,0.00017,31.66437]
[1779791034958,29.49,76861.2257,0.0,-0.51752,0.00017,31.66534]
[1779791039650,29.49,76854.0529,0.0,-0.51875,0.00017,31.65796]
[1779791044655,29.48,76855.0757,0.0,-0.51858,0.00017,31.65901]
[1779791049660,29.48,76854.7243,0.0,-0.51864,0.00017,31.65862]
[1779791054665,29.47,76855.2271,0.0,-0.51856,0.00017,31.65912]
[1779791055245,29.47,76855.2271,0.0,-0.51856,0.00017,31.65912]
[1779791057668,29.47,76863.6543,0.0,-0.51713,0.00017,31.66768]
[1779791059960,29.46,76864.3857,0.0,-0.51701,0.00017,31.6684]
[1779791060223,29.46,76864.3857,0.0,-0.51701,0.00017,31.6684]
[1779791065129,29.46,76865.6943,0.0,-0.51679,0.00017,31.66969]
[1779791065330,29.46,76865.6943,0.0,-0.51679,0.00017,31.66969]
[1779791066372,29.46,76865.8671,0.0,-0.51676,0.00017,31.66985]
[1779791066901,29.46,76868.9543,0.0,-0.51623,0.00017,31.67285]
[1779791067058,29.46,76868.9543,0.0,-0.51623,0.00017,31.67285]
[1779791067678,29.46,76881.5257,0.0,-0.51409,0.00017,31.6845]
[1779791068679,29.46,76889.0371,0.0,-0.51281,0.00017,31.69103]
[1779791072786,29.47,76893.1386,0.0,-0.51211,0.00017,31.69163]
[1779791073845,29.47,76893.1386,0.0,-0.51211,0.00017,31.69163]
[1779791075686,29.47,76904.2671,0.0,-0.51022,0.00017,31.70044]
[1779791080691,29.47,76909.0629,0.0,-0.5094,0.00017,31.70402]
[1779791082483,29.48,76909.3729,0.0,-0.50934,0.00017,31.70424]
[1779791082861,29.48,76909.1614,0.0,-0.50938,0.00017,31.70409]
[1779791082962,29.48,76909.1614,0.0,-0.50938,0.00017,31.70409]
[1779791083228,29.48,76909.1614,0.0,-0.50938,0.00017,31.70409]
[1779791083694,29.48,76895.53,0.0,-0.5117,0.00017,31.6936]
[1779791085994,29.48,76893.4,0.0,-0.51206,0.00017,31.69187]
[1779791087741,29.48,76893.6671,0.0,-0.51201,0.00017,31.69209]
[1779791091313,29.48,76893.3214,0.0,-0.51207,0.00017,31.69181]
[1779791091398,29.48,76893.3214,0.0,-0.51207,0.00017,31.69181]
[1779791092394,29.48,76892.0086,0.0,-0.51229,0.00017,31.69072]
[1779791095093,29.48,76892.8671,0.0,-0.51215,0.00017,31.69144]
[1779791100712,29.48,76890.4857,0.0,-0.51255,0.00017,31.68946]
[1779791100898,29.48,76890.4857,0.0,-0.51255,0.00017,31.68946]
[1779791105646,29.49,76881.2143,0.0,-0.51413,0.00017,31.68145]
[1779791105678,29.49,76881.2143,0.0,-0.51413,0.00017,31.68145]
[1779791105987,29.49,76881.0529,0.0,-0.51415,0.00017,31.68131]
[1779791106718,29.49,76872.5,0.0,-0.51561,0.00017,31.67347]
[1779791111722,29.49,76867.93,0.0,-0.51639,0.00017,31.66911]
[1779791112980,29.49,76867.9371,0.0,-0.51639,0.00017,31.66911]
[1779791115166,29.48,76866.39,0.0,-0.51665,0.00017,31.6676]
[1779791116185,29.48,76869.5157,0.0,-0.51612,0.00017,31.67063]
[1779791116303,29.48,76869.5157,0.0,-0.51612,0.00017,31.67063]
[1779791116653,29.48,76869.5157,0.0,-0.51612,0.00017,31.67063]
[1779791118729,29.49,76876.6929,0.0,-0.5149,0.00017,31.67736]
[1779791118749,29.49,76876.6929,0.0,-0.5149,0.00017,31.67736]
[1779791124289,29.49,76881.9929,0.0,-0.51399,0.00017,31.68215]
[1779791126736,29.49,76888.7143,0.0,-0.51285,0.00017,31.68798]
[1779791131741,29.49,76890.9114,0.0,-0.51248,0.00017,31.687]
[1779791132704,29.49,76890.9114,0.0,-0.51248,0.00017,31.687]
[1779791133292,29.49,76891.6343,0.0,-0.51235,0.00017,31.68761]
[1779791133703,29.49,76891.6343,0.0,-0.51235,0.00017,31.68761]
[1779791133784,29.49,76897.58,0.0,-0.51134,0.00017,31.69245]
[1779791133988,29.49,76897.58,0.0,-0.51134,0.00017,31.69245]
[1779791134011,29.49,76897.58,0.0,-0.51134,0.00017,31.69245]
[1779791134175,29.49,76897.58,0.0,-0.51134,0.00017,31.69245]
[1779791134746,29.49,76905.62,0.0,-0.50997,0.00017,31.69866]
[1779791136748,29.49,76912.1586,0.0,-0.50886,0.00017,31.70344]
[1779791140309,29.49,76913.0043,0.0,-0.50872,0.00017,31.70404]
[1779791140752,29.49,76912.5957,0.0,-0.50879,0.00017,31.70375]
[1779791143900,29.49,76909.6143,0.0,-0.5093,0.00017,31.70161]
[1779791144069,29.49,76909.6143,0.0,-0.5093,0.00017,31.70161]
[1779791149435,29.48,76914.3143,0.0,-0.5085,0.00017,31.70496]
[1779791149564,29.48,76914.3143,0.0,-0.5085,0.00017,31.70496]
[1779791149710,29.48,76914.3143,0.0,-0.5085,0.00017,31.70496]
[1779791149762,29.48,76914.3386,0.0,-0.50849,0.00017,31.70498]
[1779791149836,29.48,76914.3386,0.0,-0.50849,0.00017,31.70498]
[1779791150045,29.48,76914.3386,0.0,-0.50849,0.00017,31.70498]
[1779791150111,29.48,76914.3386,0.0,-0.50849,0.00017,31.70498]
[1779791150271,29.48,76914.3386,0.0,-0.50849,0.00017,31.70498]
[1779791151070,29.48,76914.3386,0.0,-0.50849,0.00017,31.70498]
[1779791151392,29.48,76914.3386,0.0,-0.50849,0.00017,31.70498]
[1779791151764,29.48,76931.4886,0.0,-0.50558,0.00017,31.71614]
[1779791151861,29.48,76931.4886,0.0,-0.50558,0.00017,31.71614]
[1779791152765,29.49,76947.7343,0.0,-0.50281,0.00017,31.72515]
[1779791153693,29.49,76947.7343,0.0,-0.50281,0.00017,31.72515]
[1779791153920,29.49,76947.7343,0.0,-0.50281,0.00017,31.72515]
[1779791154333,29.49,76947.7343,0.0,-0.50281,0.00017,31.72515]
[1779791154771,29.47,76957.59,0.0,-0.50114,0.00017,31.72987]
[1779791155438,29.47,76957.59,0.0,-0.50114,0.00017,31.72987]
[1779791155772,29.46,76945.9086,0.0,-0.50314,0.00017,31.7242]
[1779791156479,29.46,76945.9086,0.0,-0.50314,0.00017,31.7242]
[1779791156773,29.44,76937.0471,0.0,-0.50465,0.00017,31.71937]
[1779791157314,29.44,76937.0471,0.0,-0.50465,0.00017,31.71937]
[1779791157774,29.43,76930.7771,0.0,-0.50573,0.00017,31.71568]
[1779791158628,29.43,76930.7771,0.0,-0.50573,0.00017,31.71568]
[1779791160777,29.43,76920.4329,0.0,-0.5075,0.00017,31.70908]
[1779791164650,29.42,76913.7214,0.0,-0.50864,0.00017,31.70447]
[1779791165420,29.42,76913.7214,0.0,-0.50864,0.00017,31.70447]
[1779791168682,29.42,76920.8829,0.0,-0.50742,0.00017,31.70937]
[1779791171257,29.42,76921.7429,0.0,-0.50728,0.00017,31.70994]
[1779791172214,29.42,76921.7429,0.0,-0.50728,0.00017,31.70994]
[1779791173815,29.42,76921.7429,0.0,-0.50728,0.00017,31.70994]
[1779791177752,29.41,76931.4129,0.0,-0.50563,0.00017,31.71604]
[1779791180243,29.41,76937.1957,0.0,-0.50465,0.00017,31.71944]
[1779791181563,29.41,76937.1957,0.0,-0.50465,0.00017,31.71944]
[1779791181858,29.41,76937.1957,0.0,-0.50465,0.00017,31.71944]
[1779791183794,29.41,76927.9886,0.0,-0.50622,0.00017,31.71394]
[1779791183951,29.41,76927.9886,0.0,-0.50622,0.00017,31.71394]
[1779791185853,29.4,76932.8086,0.0,-0.5054,0.00017,31.71688]
[1779791187804,29.4,76926.5171,0.0,-0.50648,0.00017,31.71301]
[1779791190660,29.39,76928.7329,0.0,-0.5061,0.00017,31.71439]
[1779791191808,29.38,76921.6271,0.0,-0.50732,0.00017,31.707]
[1779791192225,29.38,76921.6271,0.0,-0.50732,0.00017,31.707]
[1779791197824,29.38,76922.6657,0.0,-0.50715,0.00017,31.70768]
[1779791200742,29.38,76923.9529,0.0,-0.50693,0.00017,31.70852]
[1779791200812,29.38,76923.9529,0.0,-0.50693,0.00017,31.70852]
[1779791202829,29.37,76934.1071,0.0,-0.5052,0.00017,31.7148]
[1779791207689,29.37,76936.1471,0.0,-0.50485,0.00017,31.71599]
[1779791209836,29.37,76943.6586,0.0,-0.50357,0.00017,31.72016]
[1779791210331,29.37,76943.6586,0.0,-0.50357,0.00017,31.72016]
[1779791213062,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791213090,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791213292,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791213349,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791213456,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791213638,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791213840,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791213712,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791214481,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791214800,29.37,76945.7514,0.0,-0.50321,0.00017,31.72126]
[1779791214841,29.37,76975.2871,0.0,-0.49817,0.00017,31.73413]
[1779791215149,29.37,76975.2871,0.0,-0.49817,0.00017,31.73413]
[1779791216126,29.37,76975.2871,0.0,-0.49817,0.00017,31.73413]
[1779791216508,29.37,76975.2871,0.0,-0.49817,0.00017,31.73413]
[1779791216552,29.37,76975.2871,0.0,-0.49817,0.00017,31.73413]
[1779791216843,29.37,76971.2743,0.0,-0.49885,0.00017,31.73268]
[1779791217014,29.37,76971.2743,0.0,-0.49885,0.00017,31.73268]
[1779791217845,29.37,76955.1657,0.0,-0.5016,0.00017,31.72592]
[1779791219847,29.37,76948.7743,0.0,-0.50269,0.00017,31.72281]
[1779791220283,29.37,76948.7743,0.0,-0.50269,0.00017,31.72281]
[1779791223954,29.37,76954.3971,0.0,-0.50173,0.00017,31.72556]
[1779791224852,29.37,76962.42,0.0,-0.50036,0.00017,31.72915]
[1779791226520,29.37,76962.7,0.0,-0.50032,0.00017,31.72927]
[1779791227228,29.37,76962.6286,0.0,-0.50033,0.00017,31.72924]
[1779791227232,29.37,76962.6286,0.0,-0.50033,0.00017,31.72924]
[1779791227262,29.37,76962.6286,0.0,-0.50033,0.00017,31.72924]
[1779791227456,29.37,76962.6286,0.0,-0.50033,0.00017,31.72924]
[1779791227488,29.37,76962.6286,0.0,-0.50033,0.00017,31.72924]
[1779791227855,29.37,76959.7729,0.0,-0.50082,0.00017,31.72801]
[1779791228020,29.37,76959.7729,0.0,-0.50082,0.00017,31.72801]
[1779791228202,29.37,76959.7729,0.0,-0.50082,0.00017,31.72801]
[1779791228416,29.37,76959.7729,0.0,-0.50082,0.00017,31.72801]
[1779791228856,29.37,76968.6143,0.0,-0.49931,0.00017,31.73167]
[1779791233276,29.37,76973.3186,0.0,-0.4985,0.00017,31.73343]
[1779791233393,29.37,76973.3186,0.0,-0.4985,0.00017,31.73343]
[1779791233734,29.37,76973.3186,0.0,-0.4985,0.00017,31.73343]
[1779791233864,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791233953,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791234301,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791234440,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791234752,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791234896,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791235221,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791235504,29.37,76990.0443,0.0,-0.49565,0.00017,31.73866]
[1779791235866,29.37,77046.41,0.0,-0.48603,0.00017,31.74431]
[1779791235990,29.37,77046.41,0.0,-0.48603,0.00017,31.74431]
[1779791236544,29.37,77046.41,0.0,-0.48603,0.00017,31.74431]
[1779791236867,29.36,77078.0857,0.0,-0.48063,0.00017,31.73938]
[1779791236948,29.36,77078.0857,0.0,-0.48063,0.00017,31.73938]
[1779791237868,29.36,77086.6229,0.0,-0.47918,0.00017,31.73706]
[1779791238151,29.36,77086.6229,0.0,-0.47918,0.00017,31.73706]
[1779791238256,29.36,77086.6229,0.0,-0.47918,0.00017,31.73706]
[1779791238673,29.36,77086.6229,0.0,-0.47918,0.00017,31.73706]
[1779791238823,29.36,77086.6229,0.0,-0.47918,0.00017,31.73706]
[1779791238872,29.36,77086.6871,0.0,-0.47916,0.00017,31.73704]
[1779791239073,29.36,77086.6871,0.0,-0.47916,0.00017,31.73704]
[1779791239191,29.36,77086.6871,0.0,-0.47916,0.00017,31.73704]
[1779791239630,29.36,77086.6871,0.0,-0.47916,0.00017,31.73704]
[1779791239740,29.36,77086.6871,0.0,-0.47916,0.00017,31.73704]
[1779791239873,29.36,77102.7743,0.0,-0.47643,0.00017,31.73151]
[1779791240300,29.36,77102.7743,0.0,-0.47643,0.00017,31.73151]
[1779791240697,29.36,77102.7743,0.0,-0.47643,0.00017,31.73151]
[1779791240830,29.36,77102.7743,0.0,-0.47643,0.00017,31.73151]
[1779791240949,29.36,77102.7743,0.0,-0.47643,0.00017,31.73151]
[1779791241479,29.36,77102.7743,0.0,-0.47643,0.00017,31.73151]
[1779791241862,29.36,77102.7743,0.0,-0.47643,0.00017,31.73151]
[1779791241875,29.38,77136.2471,0.0,-0.47074,0.00017,31.71525]
[1779791241981,29.38,77136.2471,0.0,-0.47074,0.00017,31.71525]
[1779791242102,29.38,77136.2471,0.0,-0.47074,0.00017,31.71525]
[1779791242249,29.38,77136.2471,0.0,-0.47074,0.00017,31.71525]
[1779791242562,29.38,77136.2471,0.0,-0.47074,0.00017,31.71525]
[1779791242736,29.38,77136.2471,0.0,-0.47074,0.00017,31.71525]
[1779791242876,29.39,77125.1857,0.0,-0.47262,0.00017,31.72138]
[1779791243587,29.39,77125.1857,0.0,-0.47262,0.00017,31.72138]
[1779791243597,29.39,77125.1857,0.0,-0.47262,0.00017,31.72138]
[1779791243835,29.39,77125.1857,0.0,-0.47262,0.00017,31.72138]
[1779791243877,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244290,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244357,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244448,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244521,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244644,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244825,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244952,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791244965,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791245253,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791245351,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791245587,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791245752,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791245799,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791245831,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791246022,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791246044,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791246711,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791246717,29.39,77123.5371,0.0,-0.47291,0.00017,31.72224]
[1779791246881,29.39,77112.3286,0.0,-0.47481,0.00017,31.72758]
[1779791247065,29.39,77112.3286,0.0,-0.47481,0.00017,31.72758]
[1779791247530,29.39,77112.3286,0.0,-0.47481,0.00017,31.72758]
[1779791248336,29.4,77116.5929,0.0,-0.47409,0.00017,31.72564]
[1779791248560,29.4,77116.5929,0.0,-0.47409,0.00017,31.72564]
[1779791248613,29.4,77116.5929,0.0,-0.47409,0.00017,31.72564]
[1779791248842,29.4,77116.5929,0.0,-0.47409,0.00017,31.72564]
[1779791249111,29.4,77115.1671,0.0,-0.47433,0.00017,31.7263]
[1779791249136,29.4,77115.1671,0.0,-0.47433,0.00017,31.7263]
[1779791249163,29.4,77115.1671,0.0,-0.47433,0.00017,31.7263]
[1779791249446,29.4,77115.1671,0.0,-0.47433,0.00017,31.7263]
[1779791249581,29.4,77115.1671,0.0,-0.47433,0.00017,31.7263]
[1779791249814,29.4,77115.1671,0.0,-0.47433,0.00017,31.7263]
[1779791249886,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791249978,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791250110,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791250174,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791250198,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791250469,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791250779,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791251888,29.4,77132.82,0.0,-0.47133,0.00017,31.71727]
[1779791251888,29.39,77141.34,0.0,-0.46988,0.00017,31.70943]
[1779791251982,29.39,77141.34,0.0,-0.46988,0.00017,31.70943]
[1779791252022,29.39,77141.34,0.0,-0.46988,0.00017,31.70943]
[1779791252088,29.39,77141.34,0.0,-0.46988,0.00017,31.70943]
[1779791252201,29.39,77141.34,0.0,-0.46988,0.00017,31.70943]
[1779791252477,29.39,77141.34,0.0,-0.46988,0.00017,31.70943]
[1779791252666,29.39,77141.34,0.0,-0.46988,0.00017,31.70943]
[1779791252889,29.4,77135.7686,0.0,-0.47083,0.00017,31.71275]
[1779791253001,29.4,77135.7686,0.0,-0.47083,0.00017,31.71275]
[1779791253007,29.4,77135.7686,0.0,-0.47083,0.00017,31.71275]
[1779791253159,29.4,77135.7686,0.0,-0.47083,0.00017,31.71275]
[1779791253301,29.4,77135.7686,0.0,-0.47083,0.00017,31.71275]
[1779791253695,29.4,77135.7686,0.0,-0.47083,0.00017,31.71275]
[1779791253759,29.4,77135.7686,0.0,-0.47083,0.00017,31.71275]
[1779791254170,29.4,77135.7686,0.0,-0.47083,0.00017,31.71276]
[1779791254396,29.4,77135.7686,0.0,-0.47083,0.00017,31.71276]
[1779791254596,29.4,77135.7686,0.0,-0.47083,0.00017,31.71276]
[1779791254742,29.4,77135.7686,0.0,-0.47083,0.00017,31.71276]
[1779791254742,29.4,77135.7686,0.0,-0.47083,0.00017,31.71276]
[1779791255301,29.4,77135.7686,0.0,-0.47083,0.00017,31.71277]
[1779791255330,29.4,77135.7686,0.0,-0.47083,0.00017,31.71277]
[1779791255587,29.4,77135.7686,0.0,-0.47083,0.00017,31.71277]
[1779791255606,29.4,77135.7686,0.0,-0.47083,0.00017,31.71277]
[1779791255814,29.4,77135.7686,0.0,-0.47083,0.00017,31.71277]
[1779791257894,29.4,77098.7357,0.0,-0.47713,0.00017,31.73027]
[1779791258895,29.4,77091.1029,0.0,-0.47842,0.00017,31.7329]
[1779791259846,29.4,77091.1029,0.0,-0.47842,0.00017,31.7329]
[1779791263900,29.4,77081.3186,0.0,-0.48009,0.00017,31.73576]
[1779791265275,29.4,77079.8014,0.0,-0.48035,0.00017,31.73616]
[1779791265472,29.4,77079.8014,0.0,-0.48035,0.00017,31.73616]
[1779791265783,29.4,77079.8014,0.0,-0.48035,0.00017,31.73616]
[1779791270914,29.4,77076.9329,0.0,-0.48083,0.00017,31.73687]
[1779791275919,29.4,77079.3071,0.0,-0.48043,0.00017,31.73628]
[1779791277989,29.4,77081.9814,0.0,-0.47997,0.00017,31.73558]
[1779791279321,29.4,77088.4086,0.0,-0.47888,0.00017,31.73373]
[1779791279493,29.4,77088.4086,0.0,-0.47888,0.00017,31.73373]
[1779791279863,29.4,77088.4086,0.0,-0.47888,0.00017,31.73373]
[1779791279876,29.4,77088.4086,0.0,-0.47888,0.00017,31.73373]
[1779791279923,29.4,77096.6943,0.0,-0.47747,0.00017,31.731]
[1779791279929,29.4,77096.6943,0.0,-0.47747,0.00017,31.731]
[1779791280334,29.4,77096.6943,0.0,-0.47747,0.00017,31.731]
[1779791280924,29.4,77105.1014,0.0,-0.47604,0.00017,31.72782]
[1779791281026,29.4,77105.1014,0.0,-0.47604,0.00017,31.72782]
[1779791281051,29.4,77105.1014,0.0,-0.47604,0.00017,31.72782]
[1779791281253,29.4,77105.1014,0.0,-0.47604,0.00017,31.72782]
[1779791281420,29.4,77105.1014,0.0,-0.47604,0.00017,31.72782]
[1779791282105,29.4,77100.9329,0.0,-0.47675,0.00017,31.72945]
[1779791282926,29.4,77090.7471,0.0,-0.47848,0.00017,31.733]
[1779791283203,29.4,77090.7471,0.0,-0.47848,0.00017,31.733]
[1779791288932,29.39,77081.19,0.0,-0.48011,0.00017,31.73579]
[1779791293940,29.39,77076.8143,0.0,-0.48085,0.00017,31.73689]
[1779791294057,29.39,77076.8143,0.0,-0.48085,0.00017,31.73689]
[1779791294116,29.39,77076.8143,0.0,-0.48085,0.00017,31.73689]
[1779791294480,29.39,77076.8143,0.0,-0.48085,0.00017,31.73689]
[1779791294568,29.39,77076.8143,0.0,-0.48085,0.00017,31.73689]
[1779791294652,29.39,77076.8143,0.0,-0.48085,0.00017,31.73689]
[1779791294733,29.39,77076.8143,0.0,-0.48085,0.00017,31.73689]
[1779791295192,29.39,77076.6771,0.0,-0.48088,0.00017,31.73692]
[1779791295943,29.39,77091.4557,0.0,-0.47836,0.00017,31.73277]
[1779791296944,29.4,77125.2443,0.0,-0.47262,0.00017,31.71853]
[1779791297323,29.4,77125.2443,0.0,-0.47262,0.00017,31.71853]
[1779791297858,29.4,77125.2443,0.0,-0.47262,0.00017,31.71853]
[1779791298610,29.4,77127.4229,0.0,-0.47225,0.00017,31.71739]
[1779791299816,29.4,77125.8871,0.0,-0.47251,0.00017,31.7182]
[1779791299837,29.4,77125.8871,0.0,-0.47251,0.00017,31.71821]
[1779791300241,29.4,77125.8871,0.0,-0.47251,0.00017,31.71821]
[1779791300375,29.4,77125.8871,0.0,-0.47251,0.00017,31.71821]
[1779791300542,29.4,77125.8871,0.0,-0.47251,0.00017,31.71821]
[1779791300948,29.4,77104.3057,0.0,-0.47618,0.00017,31.72814]
[1779791301039,29.4,77104.3057,0.0,-0.47618,0.00017,31.72814]
[1779791301608,29.4,77104.3057,0.0,-0.47618,0.00017,31.72814]
[1779791302950,29.4,77120.01,0.0,-0.47351,0.00017,31.72118]
[1779791303001,29.4,77120.01,0.0,-0.47351,0.00017,31.72118]
[1779791303951,29.4,77129.4414,0.0,-0.47191,0.00017,31.71632]
[1779791305953,29.4,77117.4771,0.0,-0.47394,0.00017,31.72241]
[1779791306408,29.4,77117.4771,0.0,-0.47394,0.00017,31.72241]
[1779791306455,29.4,77117.4771,0.0,-0.47394,0.00017,31.72241]
[1779791308956,29.4,77108.5614,0.0,-0.47546,0.00017,31.72641]
[1779791310401,29.41,77109.6586,0.0,-0.47527,0.00017,31.72594]
[1779791311143,29.41,77108.9357,0.0,-0.47539,0.00017,31.72625]
[1779791311157,29.41,77108.9357,0.0,-0.47539,0.00017,31.72625]
[1779791312502,29.41,77109.0586,0.0,-0.47537,0.00017,31.72337]
[1779791313280,29.41,77109.7043,0.0,-0.47526,0.00017,31.72309]
[1779791315191,29.41,77109.7043,0.0,-0.47526,0.00017,31.7231]
[1779791319153,29.41,77105.7457,0.0,-0.47594,0.00017,31.72476]
[1779791322660,29.42,77105.4829,0.0,-0.47598,0.00017,31.72487]
[1779791322900,29.42,77105.4829,0.0,-0.47598,0.00017,31.72487]
[1779791322902,29.42,77105.4829,0.0,-0.47598,0.00017,31.72487]
[1779791323374,29.42,77105.4829,0.0,-0.47598,0.00017,31.72487]
[1779791323574,29.42,77105.4829,0.0,-0.47598,0.00017,31.72487]
[1779791324228,29.42,77107.7843,0.0,-0.47559,0.00017,31.72393]
[1779791324316,29.42,77107.7843,0.0,-0.47559,0.00017,31.72393]
[1779791324330,29.42,77107.7843,0.0,-0.47559,0.00017,31.72393]
[1779791324514,29.42,77107.7843,0.0,-0.47559,0.00017,31.72393]
[1779791325181,29.42,77111.4414,0.0,-0.47497,0.00017,31.72236]
[1779791328530,29.42,77111.4414,0.0,-0.47497,0.00017,31.72237]
[1779791328586,29.42,77111.4414,0.0,-0.47497,0.00017,31.72237]
[1779791328822,29.42,77111.4414,0.0,-0.47497,0.00017,31.72237]
[1779791328981,29.42,77114.2557,0.0,-0.47449,0.00017,31.72111]
[1779791329253,29.42,77114.2557,0.0,-0.47449,0.00017,31.72111]
[1779791329665,29.42,77114.2557,0.0,-0.47449,0.00017,31.72111]
[1779791329781,29.42,77114.2557,0.0,-0.47449,0.00017,31.72111]
[1779791329982,29.42,77130.9829,0.0,-0.47165,0.00017,31.71271]
[1779791330020,29.42,77130.9829,0.0,-0.47165,0.00017,31.71271]
[1779791330025,29.42,77130.9829,0.0,-0.47165,0.00017,31.71271]
[1779791330309,29.42,77130.9829,0.0,-0.47165,0.00017,31.71271]
[1779791330441,29.42,77130.9829,0.0,-0.47165,0.00017,31.71271]
[1779791331984,29.42,77146.0657,0.0,-0.4691,0.00017,31.70374]
[1779791332485,29.42,77146.0657,0.0,-0.4691,0.00017,31.70374]
[1779791332953,29.42,77146.0657,0.0,-0.4691,0.00017,31.70374]
[1779791332985,29.41,77150.0086,0.0,-0.46842,0.00017,31.70116]
[1779791333442,29.41,77150.0086,0.0,-0.46842,0.00017,31.70116]
[1779791333964,29.41,77150.0086,0.0,-0.46842,0.00017,31.70116]
[1779791334222,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334271,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334309,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334383,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334456,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334525,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334569,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334846,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334959,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791334942,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791335064,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791335097,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791335564,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791335753,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791335773,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791335820,29.41,77150.9257,0.0,-0.46826,0.00017,31.70053]
[1779791335994,29.41,77175.1929,0.0,-0.46415,0.00017,31.68268]
[1779791336285,29.41,77175.1929,0.0,-0.46415,0.00017,31.68268]
[1779791336520,29.41,77175.1929,0.0,-0.46415,0.00017,31.68268]
[1779791336949,29.41,77175.1929,0.0,-0.46415,0.00017,31.68268]
[1779791336995,29.41,77196.6629,0.0,-0.46051,0.00017,31.66408]
[1779791337957,29.41,77196.6629,0.0,-0.46051,0.00017,31.66408]
[1779791337979,29.41,77196.6629,0.0,-0.46051,0.00017,31.66408]
[1779791338182,29.41,77198.6529,0.0,-0.46018,0.00017,31.66222]
[1779791338331,29.41,77198.6529,0.0,-0.46018,0.00017,31.66222]
[1779791338344,29.41,77198.6529,0.0,-0.46018,0.00017,31.66222]
[1779791338956,29.41,77198.6529,0.0,-0.46018,0.00017,31.66222]
[1779791338977,29.41,77198.6529,0.0,-0.46018,0.00017,31.66222]
[1779791338997,29.41,77188.2357,0.0,-0.46194,0.00017,31.6717]
[1779791339660,29.41,77188.2357,0.0,-0.46194,0.00017,31.6717]
[1779791339834,29.41,77188.2357,0.0,-0.46194,0.00017,31.6717]
[1779791339852,29.41,77188.2357,0.0,-0.46194,0.00017,31.6717]
[1779791340272,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791341205,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791341442,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791341521,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791341563,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791341606,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791342073,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791342303,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791342934,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791342934,29.41,77188.2357,0.0,-0.46194,0.00017,31.67171]
[1779791344153,29.41,77185.1286,0.0,-0.46247,0.00017,31.67443]
[1779791344693,29.41,77185.1286,0.0,-0.46247,0.00017,31.67443]
[1779791346017,29.42,77172.9129,0.0,-0.46454,0.00017,31.68454]
[1779791346070,29.42,77172.9129,0.0,-0.46454,0.00017,31.68454]
[1779791346214,29.42,77172.9129,0.0,-0.46454,0.00017,31.68454]
[1779791346490,29.42,77172.9129,0.0,-0.46454,0.00017,31.68454]
[1779791347018,29.41,77166.2271,0.0,-0.46567,0.00017,31.68968]
[1779791347948,29.41,77166.2271,0.0,-0.46567,0.00017,31.68968]
[1779791347954,29.41,77166.2271,0.0,-0.46567,0.00017,31.68968]
[1779791347964,29.41,77166.2271,0.0,-0.46567,0.00017,31.68968]
[1779791348019,29.41,77166.2271,0.0,-0.46567,0.00017,31.68968]
[1779791348025,29.41,77154.3871,0.0,-0.46768,0.00017,31.6982]
[1779791348355,29.41,77154.3871,0.0,-0.46768,0.00017,31.6982]
[1779791348382,29.41,77154.3871,0.0,-0.46768,0.00017,31.6982]
[1779791349026,29.41,77151.5129,0.0,-0.46816,0.00017,31.70014]
[1779791352444,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352451,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352518,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352588,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352692,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352724,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352902,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352924,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352961,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791353034,29.41,77146.9543,0.0,-0.46894,0.00017,31.70314]
[1779791353047,29.41,77146.9543,0.0,-0.46894,0.00017,31.70314]
[1779791353985,29.41,77146.9543,0.0,-0.46894,0.00017,31.70314]
[1779791354286,29.41,77146.9543,0.0,-0.46894,0.00017,31.70314]
[1779791354918,29.41,77146.9543,0.0,-0.46894,0.00017,31.70314]
[1779791355036,29.41,77128.7129,0.0,-0.47204,0.00017,31.71392]
[1779791355584,29.41,77128.7129,0.0,-0.47204,0.00017,31.71392]
[1779791356993,29.41,77128.4529,0.0,-0.47208,0.00017,31.71406]
[1779791358093,29.41,77117.84,0.0,-0.47388,0.00017,31.71943]
[1779791358649,29.41,77117.84,0.0,-0.47388,0.00017,31.71943]
[1779791358661,29.41,77117.84,0.0,-0.47388,0.00017,31.71943]
[1779791361890,29.42,77117.5271,0.0,-0.47394,0.00017,31.71959]
[1779791361896,29.42,77117.5271,0.0,-0.47394,0.00017,31.71959]
[1779791363429,29.42,77122.13,0.0,-0.47316,0.00017,31.71735]
[1779791365160,29.42,77118.55,0.0,-0.47376,0.00017,31.7191]
[1779791366178,29.42,77119.2757,0.0,-0.47364,0.00017,31.71876]
[1779791367507,29.42,77121.6786,0.0,-0.47323,0.00017,31.71758]
[1779791367582,29.42,77121.6786,0.0,-0.47323,0.00017,31.71758]
[1779791369258,29.42,77117.1429,0.0,-0.474,0.00017,31.71978]
[1779791369497,29.42,77117.1429,0.0,-0.474,0.00017,31.71978]
[1779791370189,29.42,77119.0286,0.0,-0.47368,0.00017,31.71888]
[1779791371053,29.42,77132.1671,0.0,-0.47145,0.00017,31.70923]
[1779791371163,29.42,77132.1671,0.0,-0.47145,0.00017,31.70923]
[1779791372054,29.43,77142.5657,0.0,-0.46969,0.00017,31.70312]
[1779791372760,29.43,77142.5657,0.0,-0.46969,0.00017,31.70312]
[1779791374736,29.43,77141.1729,0.0,-0.46993,0.00017,31.70399]
[1779791374756,29.43,77141.1729,0.0,-0.46993,0.00017,31.70399]
[1779791375057,29.43,77138.7457,0.0,-0.47034,0.00017,31.70545]
[1779791375815,29.43,77138.7457,0.0,-0.47034,0.00017,31.70545]
[1779791375858,29.43,77138.7457,0.0,-0.47034,0.00017,31.70545]
[1779791375950,29.43,77138.7457,0.0,-0.47034,0.00017,31.70545]
[1779791375996,29.43,77138.7457,0.0,-0.47034,0.00017,31.70545]
[1779791376058,29.43,77153.0743,0.0,-0.46791,0.00017,31.69634]
[1779791376256,29.43,77153.0743,0.0,-0.46791,0.00017,31.69634]
[1779791376395,29.43,77153.0743,0.0,-0.46791,0.00017,31.69634]
[1779791376689,29.43,77153.0743,0.0,-0.46791,0.00017,31.69634]
[1779791377059,29.44,77167.2771,0.0,-0.46551,0.00017,31.68621]
[1779791378138,29.45,77172.3786,0.0,-0.46466,0.00017,31.68233]
[1779791378308,29.45,77172.3786,0.0,-0.46466,0.00017,31.68233]
[1779791383861,29.44,77164.6086,0.0,-0.46596,0.00017,31.6882]
[1779791384142,29.44,77163.7943,0.0,-0.4661,0.00017,31.68881]
[1779791385513,29.44,77160.3814,0.0,-0.46668,0.00017,31.69129]
[1779791390440,29.44,77166.0443,0.0,-0.46572,0.00017,31.68712]
[1779791392498,29.44,77155.9414,0.0,-0.46743,0.00017,31.69441]
[1779791392501,29.44,77155.9414,0.0,-0.46743,0.00017,31.69441]
[1779791393078,29.44,77154.6314,0.0,-0.46765,0.00017,31.69531]
[1779791394079,29.44,77146.84,0.0,-0.46897,0.00017,31.70048]
[1779791396681,29.44,77148.5557,0.0,-0.46868,0.00017,31.69937]
[1779791397155,29.44,77150.59,0.0,-0.46834,0.00017,31.69803]
[1779791398084,29.44,77163.72,0.0,-0.46611,0.00017,31.68884]
[1779791400371,29.44,77170.1,0.0,-0.46504,0.00017,31.68405]
[1779791401899,29.44,77168.4871,0.0,-0.46531,0.00017,31.68529]
[1779791401989,29.44,77168.4871,0.0,-0.46531,0.00017,31.68529]
[1779791402591,29.44,77168.4871,0.0,-0.46531,0.00017,31.68529]
[1779791403090,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791403632,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791403821,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791403854,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791404852,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791404854,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791404859,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791404873,29.44,77176.3243,0.0,-0.46398,0.00017,31.67911]
[1779791405099,29.45,77185.1529,0.0,-0.4625,0.00017,31.6718]
[1779791405443,29.45,77185.1529,0.0,-0.4625,0.00017,31.6718]
[1779791405900,29.45,77185.1529,0.0,-0.4625,0.00017,31.6718]
[1779791406221,29.45,77190.4143,0.0,-0.46161,0.00017,31.66721]
[1779791406377,29.45,77190.4143,0.0,-0.46161,0.00017,31.66721]
[1779791406399,29.45,77190.4143,0.0,-0.46161,0.00017,31.66721]
[1779791406456,29.45,77190.4143,0.0,-0.46161,0.00017,31.66721]
[1779791406580,29.45,77190.4143,0.0,-0.46161,0.00017,31.66721]
[1779791406769,29.45,77190.4143,0.0,-0.46161,0.00017,31.66721]
[1779791407555,29.45,77190.4171,0.0,-0.46161,0.00017,31.66723]
[1779791408102,29.45,77178.33,0.0,-0.46365,0.00017,31.67756]
[1779791408255,29.45,77178.33,0.0,-0.46365,0.00017,31.67756]
[1779791409013,29.45,77178.33,0.0,-0.46365,0.00017,31.67756]
[1779791409041,29.45,77178.33,0.0,-0.46365,0.00017,31.67756]
[1779791409060,29.45,77178.33,0.0,-0.46365,0.00017,31.67756]
[1779791410105,29.46,77191.6871,0.0,-0.4614,0.00017,31.66615]
[1779791411331,29.46,77191.6871,0.0,-0.4614,0.00017,31.66615]
[1779791411842,29.46,77191.6871,0.0,-0.4614,0.00017,31.66615]
[1779791412108,29.46,77203.0486,0.0,-0.45948,0.00017,31.65561]
[1779791412140,29.46,77203.0486,0.0,-0.45948,0.00017,31.65561]
[1779791412165,29.46,77203.0486,0.0,-0.45948,0.00017,31.65561]
[1779791412570,29.46,77203.0486,0.0,-0.45948,0.00017,31.65561]
[1779791412998,29.46,77203.0486,0.0,-0.45948,0.00017,31.65561]
[1779791413060,29.46,77203.0486,0.0,-0.45948,0.00017,31.65561]
[1779791414475,29.46,77203.5671,0.0,-0.4594,0.00017,31.65512]
[1779791414577,29.46,77203.5671,0.0,-0.4594,0.00017,31.65512]
[1779791415907,29.46,77202.4714,0.0,-0.45958,0.00017,31.65618]
[1779791416756,29.47,77201.5257,0.0,-0.45975,0.00017,31.65713]
[1779791416853,29.47,77201.5257,0.0,-0.45975,0.00017,31.65713]
[1779791416858,29.47,77201.5257,0.0,-0.45975,0.00017,31.65713]
[1779791417495,29.47,77194.9771,0.0,-0.46085,0.00017,31.66324]
[1779791417750,29.47,77194.9771,0.0,-0.46085,0.00017,31.66324]
[1779791417761,29.47,77194.9771,0.0,-0.46085,0.00017,31.66324]
[1779791418533,29.47,77195.3857,0.0,-0.46079,0.00017,31.66287]
[1779791419713,29.47,77195.2771,0.0,-0.4608,0.00017,31.66297]
[1779791420059,29.47,77195.2771,0.0,-0.4608,0.00017,31.66297]
[1779791421118,29.47,77175.92,0.0,-0.46408,0.00017,31.67963]
[1779791424121,29.47,77167.4457,0.0,-0.46551,0.00017,31.68624]
[1779791424457,29.47,77167.4457,0.0,-0.46551,0.00017,31.68624]
[1779791424520,29.47,77167.4457,0.0,-0.46551,0.00017,31.68624]
[1779791425019,29.47,77167.4457,0.0,-0.46551,0.00017,31.68624]
[1779791425417,29.47,77173.0186,0.0,-0.46457,0.00017,31.68194]
[1779791427417,29.47,77176.4286,0.0,-0.46399,0.00017,31.67922]
[1779791428567,29.47,77175.63,0.0,-0.46412,0.00017,31.67986]
[1779791430131,29.47,77166.9986,0.0,-0.46558,0.00017,31.68658]
[1779791430610,29.47,77166.9986,0.0,-0.46558,0.00017,31.68658]
[1779791430614,29.47,77166.9986,0.0,-0.46558,0.00017,31.68658]
[1779791432429,29.47,77162.73,0.0,-0.4663,0.00017,31.68691]
[1779791434277,29.47,77165.0843,0.0,-0.46591,0.00017,31.68517]
[1779791434444,29.47,77165.0843,0.0,-0.46591,0.00017,31.68517]
[1779791434501,29.47,77165.0843,0.0,-0.46591,0.00017,31.68517]
[1779791434504,29.47,77165.0843,0.0,-0.46591,0.00017,31.68517]
[1779791434513,29.47,77165.0843,0.0,-0.46591,0.00017,31.68517]
[1779791434830,29.47,77165.0843,0.0,-0.46591,0.00017,31.68517]
[1779791435044,29.47,77165.0843,0.0,-0.46591,0.00017,31.68517]
[1779791435137,29.47,77176.49,0.0,-0.46398,0.00017,31.67632]
[1779791435201,29.47,77176.49,0.0,-0.46398,0.00017,31.67632]
[1779791435359,29.47,77176.49,0.0,-0.46398,0.00017,31.67632]
[1779791435473,29.47,77176.49,0.0,-0.46398,0.00017,31.67632]
[1779791437289,29.47,77165.3329,0.0,-0.46586,0.00017,31.68498]
[1779791437420,29.47,77165.3329,0.0,-0.46586,0.00017,31.68498]
[1779791437507,29.47,77165.3329,0.0,-0.46586,0.00017,31.68498]
[1779791437557,29.47,77165.3329,0.0,-0.46586,0.00017,31.68498]
[1779791441452,29.47,77172.6871,0.0,-0.46462,0.00017,31.67935]
[1779791441702,29.47,77172.6871,0.0,-0.46462,0.00017,31.67935]
[1779791445205,29.47,77174.4257,0.0,-0.46432,0.00017,31.67797]
[1779791445206,29.47,77174.4257,0.0,-0.46432,0.00017,31.67797]
[1779791445262,29.47,77174.4257,0.0,-0.46432,0.00017,31.67797]
[1779791447383,29.47,77180.1529,0.0,-0.46336,0.00017,31.67332]
[1779791447989,29.47,77180.1529,0.0,-0.46336,0.00017,31.67332]
[1779791448293,29.47,77180.1457,0.0,-0.46336,0.00017,31.67333]
[1779791448315,29.47,77180.1457,0.0,-0.46336,0.00017,31.67333]
[1779791449156,29.47,77191.9157,0.0,-0.46137,0.00017,31.66318]
[1779791450956,29.47,77192.7114,0.0,-0.46124,0.00017,31.66246]
[1779791452212,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791452431,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791452442,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791452636,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791453051,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791453331,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791453512,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791453861,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791454188,29.47,77194.37,0.0,-0.46096,0.00017,31.66097]
[1779791454168,29.48,77208.1743,0.0,-0.45863,0.00017,31.64787]
[1779791455137,29.48,77208.1743,0.0,-0.45863,0.00017,31.64787]
[1779791456680,29.48,77203.14,0.0,-0.45948,0.00017,31.65279]
[1779791456915,29.48,77203.14,0.0,-0.45948,0.00017,31.65279]
[1779791457171,29.48,77194.3414,0.0,-0.46096,0.00017,31.66102]
[1779791457324,29.48,77194.3414,0.0,-0.46096,0.00017,31.66102]
[1779791457345,29.48,77194.3414,0.0,-0.46096,0.00017,31.66102]
[1779791457578,29.48,77194.3414,0.0,-0.46096,0.00017,31.66102]
[1779791457700,29.48,77194.3414,0.0,-0.46096,0.00017,31.66102]
[1779791458436,29.48,77193.8757,0.0,-0.46105,0.00017,31.66147]
[1779791458676,29.48,77193.8757,0.0,-0.46105,0.00017,31.66147]
[1779791458836,29.48,77193.8757,0.0,-0.46105,0.00017,31.66147]
[1779791459053,29.48,77193.8757,0.0,-0.46105,0.00017,31.66147]
[1779791459173,29.48,77171.7014,0.0,-0.46479,0.00017,31.68018]
[1779791459182,29.48,77171.7014,0.0,-0.46479,0.00017,31.68018]
[1779791459445,29.48,77171.7014,0.0,-0.46479,0.00017,31.68018]
[1779791460997,29.48,77166.5543,0.0,-0.46566,0.00017,31.68411]
[1779791461176,29.48,77159.3371,0.0,-0.46688,0.00017,31.68938]
[1779791462564,29.48,77160.0629,0.0,-0.46676,0.00017,31.68886]
[1779791462709,29.48,77160.0629,0.0,-0.46676,0.00017,31.68886]
[1779791462953,29.48,77160.0629,0.0,-0.46676,0.00017,31.68886]
[1779791462955,29.48,77160.0629,0.0,-0.46676,0.00017,31.68886]
[1779791463177,29.48,77169.5414,0.0,-0.46516,0.00017,31.68184]
[1779791463188,29.48,77169.5414,0.0,-0.46516,0.00017,31.68184]
[1779791464993,29.48,77174.3386,0.0,-0.46435,0.00017,31.6781]
[1779791465192,29.48,77174.3386,0.0,-0.46435,0.00017,31.6781]
[1779791466180,29.48,77183.2771,0.0,-0.46284,0.00017,31.67076]
[1779791466184,29.48,77183.2771,0.0,-0.46284,0.00017,31.67076]
[1779791467172,29.48,77183.2771,0.0,-0.46284,0.00017,31.67076]
[1779791467201,29.48,77178.3729,0.0,-0.46367,0.00017,31.67484]
[1779791469572,29.48,77183.0286,0.0,-0.46288,0.00017,31.67098]
[1779791469574,29.48,77183.0286,0.0,-0.46288,0.00017,31.67098]
[1779791470104,29.48,77183.0286,0.0,-0.46288,0.00017,31.67098]
[1779791471043,29.48,77185.8643,0.0,-0.4624,0.00017,31.66856]
[1779791471086,29.48,77185.8643,0.0,-0.4624,0.00017,31.66856]
[1779791472409,29.48,77180.2314,0.0,-0.46335,0.00017,31.67332]
[1779791472776,29.48,77180.2314,0.0,-0.46335,0.00017,31.67332]
[1779791473305,29.48,77177.9114,0.0,-0.46375,0.00017,31.67524]
[1779791473336,29.48,77177.9114,0.0,-0.46375,0.00017,31.67524]
[1779791473874,29.48,77177.9114,0.0,-0.46375,0.00017,31.67524]
[1779791474636,29.48,77184.4643,0.0,-0.46264,0.00017,31.66977]
[1779791474788,29.48,77184.4643,0.0,-0.46264,0.00017,31.66977]
[1779791475172,29.48,77184.4643,0.0,-0.46264,0.00017,31.66977]
[1779791475193,29.49,77192.52,0.0,-0.46128,0.00017,31.66274]
[1779791475400,29.49,77192.52,0.0,-0.46128,0.00017,31.66274]
[1779791475403,29.49,77192.52,0.0,-0.46128,0.00017,31.66274]
[1779791475759,29.49,77192.52,0.0,-0.46128,0.00017,31.66274]
[1779791477455,29.49,77185.0943,0.0,-0.46254,0.00017,31.66926]
[1779791478936,29.49,77190.4886,0.0,-0.46163,0.00017,31.66459]
[1779791479250,29.49,77186.1171,0.0,-0.46237,0.00017,31.66842]
[1779791479984,29.49,77186.1171,0.0,-0.46237,0.00017,31.66842]
[1779791480010,29.49,77186.1171,0.0,-0.46237,0.00017,31.66842]
[1779791480926,29.49,77184.1043,0.0,-0.46271,0.00017,31.67014]
[1779791481021,29.49,77184.1043,0.0,-0.46271,0.00017,31.67014]
[1779791481049,29.49,77184.1043,0.0,-0.46271,0.00017,31.67014]
[1779791481917,29.49,77181.9471,0.0,-0.46307,0.00017,31.67196]
[1779791482215,29.5,77180.0771,0.0,-0.46339,0.00017,31.67353]
[1779791482906,29.5,77180.0771,0.0,-0.46339,0.00017,31.67353]
[1779791483908,29.5,77180.0771,0.0,-0.46339,0.00017,31.67353]
[1779791484276,29.5,77180.0771,0.0,-0.46339,0.00017,31.67353]
[1779791484329,29.5,77180.0771,0.0,-0.46339,0.00017,31.67353]
[1779791484730,29.5,77180.0771,0.0,-0.46339,0.00017,31.67353]
[1779791486772,29.5,77173.6029,0.0,-0.46448,0.00017,31.67877]
[1779791487298,29.5,77172.1586,0.0,-0.46473,0.00017,31.6799]
[1779791487476,29.5,77172.1586,0.0,-0.46473,0.00017,31.6799]
[1779791487727,29.5,77172.1586,0.0,-0.46473,0.00017,31.6799]
[1779791487742,29.5,77172.1586,0.0,-0.46473,0.00017,31.6799]
[1779791487892,29.5,77172.1586,0.0,-0.46473,0.00017,31.6799]
[1779791488007,29.5,77172.1586,0.0,-0.46473,0.00017,31.6799]
[1779791488206,29.5,77166.9586,0.0,-0.46561,0.00017,31.68389]
[1779791491768,29.49,77164.6071,0.0,-0.466,0.00017,31.6828]
[1779791492137,29.49,77164.6071,0.0,-0.466,0.00017,31.68279]
[1779791492795,29.49,77164.6071,0.0,-0.466,0.00017,31.68279]
[1779791496166,29.49,77171.8714,0.0,-0.46477,0.00017,31.67726]
[1779791498735,29.49,77172.6286,0.0,-0.46464,0.00017,31.67667]
[1779791498753,29.49,77172.6286,0.0,-0.46464,0.00017,31.67667]
[1779791499217,29.49,77166.4943,0.0,-0.46568,0.00017,31.68138]
[1779791500569,29.49,77166.4943,0.0,-0.46568,0.00017,31.68138]
[1779791500603,29.49,77166.4943,0.0,-0.46568,0.00017,31.68138]
[1779791500641,29.49,77166.4943,0.0,-0.46568,0.00017,31.68138]
[1779791500724,29.49,77166.4943,0.0,-0.46568,0.00017,31.68138]
[1779791500797,29.49,77166.4943,0.0,-0.46568,0.00017,31.68137]
[1779791503751,29.49,77163.4543,0.0,-0.46619,0.00017,31.68363]
[1779791504120,29.49,77163.4543,0.0,-0.46619,0.00017,31.68363]
[1779791504223,29.49,77163.4543,0.0,-0.46619,0.00017,31.68362]
[1779791504582,29.49,77163.4543,0.0,-0.46619,0.00017,31.68362]
[1779791505227,29.49,77144.1843,0.0,-0.46945,0.00017,31.69669]
[1779791506223,29.49,77144.1843,0.0,-0.46945,0.00017,31.69669]
[1779791507552,29.49,77138.4514,0.0,-0.47042,0.00017,31.70016]
[1779791507729,29.49,77138.4514,0.0,-0.47042,0.00017,31.70016]
[1779791508021,29.49,77138.4514,0.0,-0.47042,0.00017,31.70016]
[1779791508671,29.49,77137.8429,0.0,-0.47052,0.00017,31.70052]
[1779791510702,29.49,77135.5029,0.0,-0.47092,0.00017,31.70188]
[1779791510749,29.49,77135.5029,0.0,-0.47092,0.00017,31.70188]
[1779791510981,29.49,77135.5029,0.0,-0.47092,0.00017,31.70188]
[1779791512122,29.49,77136.1814,0.0,-0.47081,0.00017,31.70148]
[1779791512466,29.49,77136.1814,0.0,-0.47081,0.00017,31.70148]
[1779791513235,29.49,77159.2129,0.0,-0.46691,0.00017,31.68667]
[1779791516250,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791516422,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791516614,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791516671,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791516730,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791516805,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791516971,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791517019,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791517292,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791517677,29.49,77161.7771,0.0,-0.46648,0.00017,31.68484]
[1779791518333,29.49,77161.7771,0.0,-0.46648,0.00017,31.68485]
[1779791518785,29.49,77161.7771,0.0,-0.46648,0.00017,31.68485]
[1779791519058,29.49,77161.7771,0.0,-0.46648,0.00017,31.68485]
[1779791519243,29.5,77194.5186,0.0,-0.46095,0.00017,31.65815]
[1779791520225,29.5,77194.5186,0.0,-0.46095,0.00017,31.65815]
[1779791520797,29.5,77196.5543,0.0,-0.46061,0.00017,31.65632]
[1779791520824,29.5,77196.5543,0.0,-0.46061,0.00017,31.65632]
[1779791520924,29.5,77196.5543,0.0,-0.46061,0.00017,31.65632]
[1779791521062,29.5,77196.5543,0.0,-0.46061,0.00017,31.65632]
[1779791521583,29.5,77195.4343,0.0,-0.4608,0.00017,31.65735]
[1779791521676,29.5,77195.4343,0.0,-0.4608,0.00017,31.65735]
[1779791521935,29.5,77195.4343,0.0,-0.4608,0.00017,31.65735]
[1779791522067,29.5,77195.4343,0.0,-0.4608,0.00017,31.65735]
[1779791522918,29.5,77195.4343,0.0,-0.4608,0.00017,31.65735]
[1779791522940,29.5,77195.4343,0.0,-0.4608,0.00017,31.65735]
[1779791524260,29.5,77178.1657,0.0,-0.46372,0.00017,31.67229]
[1779791524820,29.5,77178.1657,0.0,-0.46372,0.00017,31.67229]
[1779791524973,29.5,77178.1657,0.0,-0.46372,0.00017,31.67229]
[1779791525034,29.5,77178.1657,0.0,-0.46372,0.00017,31.67229]
[1779791525352,29.5,77178.1657,0.0,-0.46372,0.00017,31.67229]
[1779791525384,29.5,77178.1657,0.0,-0.46372,0.00017,31.67229]
[1779791525523,29.5,77178.1657,0.0,-0.46372,0.00017,31.67229]
[1779791526262,29.5,77156.3671,0.0,-0.4674,0.00017,31.68872]
[1779791526386,29.5,77156.3671,0.0,-0.4674,0.00017,31.68872]
[1779791526437,29.5,77156.3671,0.0,-0.4674,0.00017,31.68872]
[1779791526531,29.5,77156.3671,0.0,-0.4674,0.00017,31.68872]
[1779791527263,29.5,77150.8714,0.0,-0.46833,0.00017,31.69244]
[1779791532269,29.5,77145.7429,0.0,-0.4692,0.00017,31.69576]
[1779791532608,29.5,77145.7429,0.0,-0.4692,0.00017,31.69576]
[1779791532810,29.5,77145.7429,0.0,-0.4692,0.00017,31.69576]
[1779791534272,29.5,77134.81,0.0,-0.47105,0.00017,31.70232]
[1779791534620,29.5,77134.81,0.0,-0.47105,0.00017,31.70232]
[1779791534653,29.5,77134.81,0.0,-0.47105,0.00017,31.70232]
[1779791535273,29.5,77135.1943,0.0,-0.47098,0.00017,31.7021]
[1779791535503,29.5,77135.1943,0.0,-0.47098,0.00017,31.7021]
[1779791536269,29.5,77135.1943,0.0,-0.47098,0.00017,31.7021]
[1779791536900,29.5,77131.2457,0.0,-0.47165,0.00017,31.70431]
[1779791537257,29.5,77131.2457,0.0,-0.47165,0.00017,31.70431]
[1779791537277,29.5,77131.2457,0.0,-0.47165,0.00017,31.70431]
[1779791537356,29.5,77132.7843,0.0,-0.47139,0.00017,31.70346]
[1779791539909,29.5,77127.4743,0.0,-0.47229,0.00017,31.70634]
[1779791539985,29.5,77127.4743,0.0,-0.47229,0.00017,31.70634]
[1779791539993,29.5,77127.4743,0.0,-0.47229,0.00017,31.70634]
[1779791541465,29.5,77120.98,0.0,-0.47339,0.00017,31.70964]
[1779791542036,29.5,77120.98,0.0,-0.47339,0.00017,31.70964]
[1779791542103,29.5,77120.98,0.0,-0.47339,0.00017,31.70964]
[1779791542427,29.5,77120.2,0.0,-0.47352,0.00017,31.71002]
[1779791542850,29.5,77120.2,0.0,-0.47352,0.00017,31.71002]
[1779791543054,29.5,77120.2,0.0,-0.47352,0.00017,31.71002]
[1779791545251,29.5,77111.5414,0.0,-0.47499,0.00017,31.71401]
[1779791545605,29.5,77109.7371,0.0,-0.47529,0.00017,31.71478]
[1779791545817,29.5,77109.7371,0.0,-0.47529,0.00017,31.71478]
[1779791545819,29.5,77109.7371,0.0,-0.47529,0.00017,31.71478]
[1779791546573,29.51,77109.23,0.0,-0.47538,0.00017,31.715]
[1779791546653,29.51,77109.23,0.0,-0.47538,0.00017,31.715]
[1779791547118,29.51,77109.23,0.0,-0.47538,0.00017,31.715]
[1779791550091,29.51,77110.37,0.0,-0.47519,0.00017,31.71452]
[1779791550472,29.51,77110.73,0.0,-0.47513,0.00017,31.71437]
[1779791550798,29.51,77110.73,0.0,-0.47513,0.00017,31.71437]
[1779791552630,29.51,77110.4186,0.0,-0.47518,0.00017,31.71167]
[1779791553124,29.51,77110.4186,0.0,-0.47518,0.00017,31.71167]
[1779791555330,29.51,77110.95,0.0,-0.47509,0.00017,31.71144]
[1779791555366,29.51,77110.95,0.0,-0.47509,0.00017,31.71144]
[1779791555792,29.51,77110.95,0.0,-0.47509,0.00017,31.71144]
[1779791556112,29.51,77110.95,0.0,-0.47509,0.00017,31.71144]
[1779791556357,29.51,77110.95,0.0,-0.47509,0.00017,31.71145]
[1779791556639,29.51,77110.95,0.0,-0.47509,0.00017,31.71145]
[1779791557338,29.51,77110.48,0.0,-0.47517,0.00017,31.71165]
[1779791557516,29.51,77110.48,0.0,-0.47517,0.00017,31.71165]
[1779791557756,29.51,77110.48,0.0,-0.47517,0.00017,31.71165]
[1779791558170,29.51,77110.48,0.0,-0.47517,0.00017,31.71165]
[1779791558294,29.51,77110.48,0.0,-0.47517,0.00017,31.71165]
[1779791559330,29.51,77108.6129,0.0,-0.47549,0.00017,31.71244]
[1779791559358,29.51,77108.6129,0.0,-0.47549,0.00017,31.71244]
[1779791559689,29.51,77108.6129,0.0,-0.47549,0.00017,31.71244]
[1779791559899,29.51,77108.6129,0.0,-0.47549,0.00017,31.71244]
[1779791560025,29.51,77108.6129,0.0,-0.47549,0.00017,31.71244]
[1779791560112,29.51,77108.6129,0.0,-0.47549,0.00017,31.71244]
[1779791560331,29.51,77108.8414,0.0,-0.47545,0.00017,31.71235]
[1779791561303,29.51,77116.65,0.0,-0.47413,0.00017,31.7089]
[1779791563288,29.51,77117.3586,0.0,-0.47401,0.00017,31.70857]
[1779791563401,29.51,77116.5671,0.0,-0.47414,0.00017,31.70894]
[1779791569310,29.52,77115.4743,0.0,-0.47433,0.00017,31.70945]
[1779791569532,29.52,77115.4743,0.0,-0.47433,0.00017,31.70945]
[1779791574667,29.52,77114.0243,0.0,-0.47457,0.00017,31.71011]
[1779791574692,29.52,77114.0243,0.0,-0.47457,0.00017,31.71011]
[1779791576064,29.52,77114.3071,0.0,-0.47453,0.00017,31.70998]
[1779791576464,29.52,77116.8471,0.0,-0.4741,0.00017,31.70882]
[1779791581018,29.52,77116.3043,0.0,-0.47419,0.00017,31.70908]
[1779791582323,29.52,77125.4257,0.0,-0.47264,0.00017,31.70463]
[1779791582614,29.52,77125.4257,0.0,-0.47264,0.00017,31.70463]
[1779791588330,29.52,77125.1486,0.0,-0.47269,0.00017,31.70478]
[1779791591987,29.53,77126.0871,0.0,-0.47254,0.00017,31.7043]
[1779791592773,29.53,77127.9129,0.0,-0.47223,0.00017,31.70335]
[1779791594058,29.53,77130.3814,0.0,-0.47181,0.00017,31.70203]
[1779791594076,29.53,77130.3814,0.0,-0.47181,0.00017,31.70203]
[1779791594173,29.53,77130.3814,0.0,-0.47181,0.00017,31.70203]
[1779791595190,29.53,77126.7157,0.0,-0.47243,0.00017,31.70398]
[1779791596338,29.53,77116.0271,0.0,-0.47424,0.00017,31.70923]
[1779791598800,29.53,77113.9929,0.0,-0.47458,0.00017,31.71015]
[1779791600916,29.53,77112.6214,0.0,-0.47482,0.00017,31.71076]
[1779791602047,29.53,77113.2657,0.0,-0.47471,0.00017,31.71048]
[1779791603521,29.53,77111.98,0.0,-0.47493,0.00017,31.71105]
[1779791603568,29.53,77111.98,0.0,-0.47493,0.00017,31.71105]
[1779791604551,29.53,77111.2157,0.0,-0.47506,0.00017,31.71138]
[1779791604844,29.53,77111.2157,0.0,-0.47506,0.00017,31.71138]
[1779791604931,29.53,77111.2157,0.0,-0.47506,0.00017,31.71138]
[1779791608275,29.54,77108.5614,0.0,-0.47551,0.00017,31.71251]
[1779791608305,29.54,77108.5614,0.0,-0.47551,0.00017,31.71251]
[1779791608325,29.54,77108.5614,0.0,-0.47551,0.00017,31.71251]
[1779791608330,29.54,77108.5614,0.0,-0.47551,0.00017,31.71251]
[1779791608366,29.54,77108.9014,0.0,-0.47545,0.00017,31.71237]
[1779791608386,29.54,77108.9014,0.0,-0.47545,0.00017,31.71237]
[1779791609410,29.54,77108.9014,0.0,-0.47545,0.00017,31.71237]
[1779791610096,29.54,77108.9014,0.0,-0.47545,0.00017,31.71237]
[1779791610352,29.54,77127.5243,0.0,-0.4723,0.00017,31.70358]
[1779791611092,29.54,77127.5243,0.0,-0.4723,0.00017,31.70358]
[1779791611282,29.54,77127.5243,0.0,-0.4723,0.00017,31.70358]
[1779791612354,29.54,77139.2414,0.0,-0.47032,0.00017,31.6942]
[1779791617359,29.54,77136.6814,0.0,-0.47075,0.00017,31.69572]
[1779791617754,29.54,77136.6814,0.0,-0.47075,0.00017,31.69572]
[1779791618951,29.54,77131.7986,0.0,-0.47158,0.00017,31.69847]
[1779791624366,29.55,77130.7671,0.0,-0.47175,0.00017,31.69905]
[1779791629371,29.55,77130.3171,0.0,-0.47183,0.00017,31.6993]
[1779791634377,29.56,77130.1171,0.0,-0.47187,0.00017,31.69942]
[1779791635529,29.56,77129.8271,0.0,-0.47192,0.00017,31.69958]
[1779791635530,29.56,77129.8271,0.0,-0.47192,0.00017,31.69958]
[1779791635546,29.56,77129.8271,0.0,-0.47192,0.00017,31.69958]
[1779791641384,29.56,77125.6386,0.0,-0.47263,0.00017,31.70179]
[1779791644712,29.56,77125.7414,0.0,-0.47261,0.00017,31.70174]
[1779791646634,29.56,77127.4957,0.0,-0.47231,0.00017,31.70084]
[1779791646641,29.56,77127.4957,0.0,-0.47231,0.00017,31.70084]
[1779791647390,29.56,77134.3929,0.0,-0.47115,0.00017,31.69709]
[1779791647817,29.56,77134.3929,0.0,-0.47115,0.00017,31.69709]
[1779791650393,29.57,77143.6186,0.0,-0.46959,0.00017,31.69166]
[1779791653198,29.57,77142.5571,0.0,-0.46977,0.00017,31.69232]
[1779791653396,29.57,77142.9071,0.0,-0.46972,0.00017,31.69211]
[1779791653858,29.57,77142.9071,0.0,-0.46972,0.00017,31.69211]
[1779791654308,29.57,77142.9071,0.0,-0.46972,0.00017,31.69212]
[1779791654726,29.57,77142.9071,0.0,-0.46972,0.00017,31.69212]
[1779791656430,29.58,77147.2957,0.0,-0.46898,0.00017,31.68943]
[1779791657292,29.58,77147.2957,0.0,-0.46898,0.00017,31.68943]
[1779791657357,29.58,77147.2957,0.0,-0.46898,0.00017,31.68943]
[1779791657381,29.58,77147.2957,0.0,-0.46898,0.00017,31.68943]
[1779791657394,29.59,77147.2957,0.0,-0.46898,0.00017,31.68943]
[1779791657540,29.59,77147.2957,0.0,-0.46898,0.00017,31.68943]
[1779791658337,29.59,77147.2957,0.0,-0.46898,0.00017,31.68943]
[1779791659344,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791659641,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791659670,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791659707,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791659724,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791659725,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791659780,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791659896,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791660351,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791660420,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791660584,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791660727,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791660743,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791660838,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791661012,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791661098,29.59,77136.6486,0.0,-0.47078,0.00017,31.69587]
[1779791661405,29.59,77170.0729,0.0,-0.46514,0.00017,31.67349]
[1779791662423,29.59,77172.5486,0.0,-0.46473,0.00017,31.67158]
[1779791663183,29.59,77172.5486,0.0,-0.46473,0.00017,31.67158]
[1779791663280,29.59,77172.5486,0.0,-0.46473,0.00017,31.67158]
[1779791663326,29.59,77172.5486,0.0,-0.46473,0.00017,31.67158]
[1779791663372,29.59,77172.5486,0.0,-0.46473,0.00017,31.67158]
[1779791666395,29.59,77163.6886,0.0,-0.46622,0.00017,31.67825]
[1779791667173,29.59,77163.6886,0.0,-0.46622,0.00017,31.67825]
[1779791667402,29.58,77163.6886,0.0,-0.46622,0.00017,31.67824]
[1779791667499,29.58,77163.6886,0.0,-0.46622,0.00017,31.67824]
[1779791668409,29.58,77163.6886,0.0,-0.46622,0.00017,31.67824]
[1779791670965,29.58,77163.0257,0.0,-0.46633,0.00017,31.67872]
[1779791672106,29.58,77162.9371,0.0,-0.46634,0.00017,31.67594]
[1779791672236,29.58,77162.9371,0.0,-0.46634,0.00017,31.67594]
[1779791672326,29.58,77162.9371,0.0,-0.46634,0.00017,31.67593]
[1779791675696,29.58,77161.3143,0.0,-0.46661,0.00017,31.67709]
[1779791675768,29.58,77161.3143,0.0,-0.46661,0.00017,31.67709]
[1779791675836,29.58,77161.3143,0.0,-0.46661,0.00017,31.67709]
[1779791676438,29.58,77162.5071,0.0,-0.46641,0.00017,31.67623]
[1779791679764,29.58,77167.9429,0.0,-0.46549,0.00017,31.67221]
[1779791681108,29.58,77169.4371,0.0,-0.46524,0.00017,31.67108]
[1779791684996,29.57,77176.1957,0.0,-0.4641,0.00017,31.66579]
[1779791685984,29.57,77179.3729,0.0,-0.46356,0.00017,31.66322]
[1779791686040,29.57,77179.3729,0.0,-0.46356,0.00017,31.66322]
[1779791686072,29.57,77179.3729,0.0,-0.46356,0.00017,31.66322]
[1779791686658,29.57,77179.3729,0.0,-0.46356,0.00017,31.66322]
[1779791687314,29.57,77179.3729,0.0,-0.46356,0.00017,31.66322]
[1779791687960,29.58,77179.3729,0.0,-0.46357,0.00017,31.66323]
[1779791688481,29.58,77195.5329,0.0,-0.46084,0.00017,31.64927]
[1779791688564,29.58,77195.5329,0.0,-0.46084,0.00017,31.64927]
[1779791694094,29.58,77198.4857,0.0,-0.46035,0.00017,31.64657]
[1779791694132,29.58,77198.4857,0.0,-0.46035,0.00017,31.64657]
[1779791694988,29.58,77193.9386,0.0,-0.46111,0.00017,31.65072]
[1779791695576,29.58,77194.5886,0.0,-0.461,0.00017,31.65014]
[1779791695613,29.58,77194.5886,0.0,-0.461,0.00017,31.65014]
[1779791695613,29.58,77194.5886,0.0,-0.461,0.00017,31.65014]
[1779791695639,29.58,77194.5886,0.0,-0.461,0.00017,31.65014]
[1779791695894,29.58,77194.5886,0.0,-0.461,0.00017,31.65014]
[1779791697043,29.58,77198.4429,0.0,-0.46036,0.00017,31.64661]
[1779791699488,29.58,77205.9043,0.0,-0.4591,0.00017,31.63956]
[1779791701259,29.59,77211.4614,0.0,-0.45818,0.00017,31.63421]
[1779791701612,29.6,77213.0686,0.0,-0.45792,0.00017,31.63266]
[1779791702848,29.61,77212.04,0.0,-0.4581,0.00017,31.63375]
[1779791702856,29.61,77212.04,0.0,-0.4581,0.00017,31.63375]
[1779791702955,29.61,77212.04,0.0,-0.4581,0.00017,31.63375]
[1779791703365,29.61,77212.04,0.0,-0.4581,0.00017,31.63375]
[1779791703381,29.61,77212.04,0.0,-0.4581,0.00017,31.63375]
[1779791703496,29.61,77219.3186,0.0,-0.45687,0.00017,31.62633]
[1779791703770,29.61,77219.3186,0.0,-0.45687,0.00017,31.62633]
[1779791704052,29.61,77219.3186,0.0,-0.45687,0.00017,31.62633]
[1779791704096,29.61,77219.3186,0.0,-0.45687,0.00017,31.62633]
[1779791704177,29.61,77219.3186,0.0,-0.45687,0.00017,31.62633]
[1779791704477,29.61,77219.3186,0.0,-0.45687,0.00017,31.62633]
[1779791704497,29.61,77229.4943,0.0,-0.45517,0.00017,31.61545]
[1779791704546,29.61,77229.4943,0.0,-0.45517,0.00017,31.61545]
[1779791704633,29.61,77229.4943,0.0,-0.45517,0.00017,31.61545]
[1779791705253,29.61,77229.4943,0.0,-0.45517,0.00017,31.61545]
[1779791705501,29.61,77235.14,0.0,-0.45422,0.00017,31.60916]
[1779791705570,29.61,77235.14,0.0,-0.45422,0.00017,31.60916]
[1779791706094,29.61,77235.14,0.0,-0.45422,0.00017,31.60916]
[1779791706148,29.61,77235.14,0.0,-0.45422,0.00017,31.60916]
[1779791706274,29.61,77235.14,0.0,-0.45422,0.00017,31.60916]
[1779791706375,29.61,77235.14,0.0,-0.45422,0.00017,31.60916]
[1779791706502,29.62,77214.1214,0.0,-0.45776,0.00017,31.63173]
[1779791706543,29.62,77214.1214,0.0,-0.45776,0.00017,31.63173]
[1779791707502,29.62,77214.1214,0.0,-0.45776,0.00017,31.63173]
[1779791707503,29.62,77197.59,0.0,-0.46053,0.00017,31.64768]
[1779791707688,29.62,77197.59,0.0,-0.46053,0.00017,31.64768]
[1779791708050,29.62,77197.59,0.0,-0.46053,0.00017,31.64768]
[1779791708362,29.62,77197.59,0.0,-0.46053,0.00017,31.64768]
[1779791708410,29.62,77197.59,0.0,-0.46053,0.00017,31.64768]
[1779791709082,29.62,77194.9371,0.0,-0.46098,0.00017,31.6501]
[1779791709290,29.62,77194.9371,0.0,-0.46098,0.00017,31.6501]
[1779791709357,29.62,77194.9371,0.0,-0.46098,0.00017,31.6501]
[1779791709506,29.62,77185.9543,0.0,-0.46249,0.00017,31.65799]
[1779791709562,29.62,77185.9543,0.0,-0.46249,0.00017,31.65799]
[1779791709648,29.62,77185.9543,0.0,-0.46249,0.00017,31.65799]
[1779791710906,29.62,77179.4514,0.0,-0.46359,0.00017,31.66342]
[1779791711234,29.62,77179.4514,0.0,-0.46359,0.00017,31.66342]
[1779791720517,29.62,77174.5586,0.0,-0.46442,0.00017,31.66738]
[1779791725522,29.63,77172.9957,0.0,-0.46468,0.00017,31.66862]
[1779791726068,29.63,77172.9957,0.0,-0.46468,0.00017,31.66862]
[1779791726273,29.63,77172.9957,0.0,-0.46468,0.00017,31.66862]
[1779791726309,29.63,77172.9957,0.0,-0.46468,0.00017,31.66862]
[1779791726552,29.63,77172.7043,0.0,-0.46473,0.00017,31.66884]
[1779791726685,29.63,77172.7043,0.0,-0.46473,0.00017,31.66884]
[1779791726687,29.63,77172.7043,0.0,-0.46473,0.00017,31.66884]
[1779791726730,29.63,77172.7043,0.0,-0.46473,0.00017,31.66884]
[1779791726796,29.63,77172.7043,0.0,-0.46473,0.00017,31.66884]
[1779791727004,29.63,77172.7043,0.0,-0.46473,0.00017,31.66884]
[1779791727117,29.63,77172.7043,0.0,-0.46473,0.00017,31.66884]
[1779791727815,29.63,77170.6357,0.0,-0.46508,0.00017,31.67044]
[1779791727926,29.63,77170.6357,0.0,-0.46508,0.00017,31.67044]
[1779791730327,29.63,77171.3186,0.0,-0.46496,0.00017,31.66991]
[1779791730574,29.63,77171.62,0.0,-0.46491,0.00017,31.66967]
[1779791732632,29.63,77179.4957,0.0,-0.46358,0.00017,31.66059]
[1779791733216,29.63,77179.4957,0.0,-0.46358,0.00017,31.66059]
[1779791735532,29.63,77187.3243,0.0,-0.46227,0.00017,31.65404]
[1779791736230,29.63,77187.3243,0.0,-0.46227,0.00017,31.65404]
[1779791736835,29.63,77189.2657,0.0,-0.46194,0.00017,31.65236]
[1779791737534,29.63,77179.1314,0.0,-0.46365,0.00017,31.6609]
[1779791741125,29.63,77184.1914,0.0,-0.4628,0.00017,31.65672]
[1779791741161,29.63,77184.1914,0.0,-0.4628,0.00017,31.65672]
[1779791742911,29.63,77185.5471,0.0,-0.46257,0.00017,31.65558]
[1779791743151,29.63,77185.5471,0.0,-0.46257,0.00017,31.65558]
[1779791748545,29.63,77186.4529,0.0,-0.46242,0.00017,31.65482]
[1779791753550,29.63,77185.9743,0.0,-0.4625,0.00017,31.65524]
[1779791754213,29.63,77185.9743,0.0,-0.4625,0.00017,31.65524]
[1779791754224,29.63,77185.9743,0.0,-0.4625,0.00017,31.65524]
[1779791754236,29.63,77185.9743,0.0,-0.4625,0.00017,31.65524]
[1779791754318,29.63,77185.9743,0.0,-0.4625,0.00017,31.65524]
[1779791754450,29.63,77185.9743,0.0,-0.4625,0.00017,31.65524]
[1779791754545,29.63,77185.9743,0.0,-0.4625,0.00017,31.65524]
[1779791754786,29.63,77186.7871,0.0,-0.46236,0.00017,31.65454]
[1779791755354,29.63,77186.7871,0.0,-0.46236,0.00017,31.65454]
[1779791755552,29.63,77208.1786,0.0,-0.45877,0.00017,31.63494]
[1779791755627,29.63,77208.1786,0.0,-0.45877,0.00017,31.63494]
[1779791755806,29.63,77208.1786,0.0,-0.45877,0.00017,31.63494]
[1779791756222,29.63,77208.1786,0.0,-0.45877,0.00017,31.63494]
[1779791756637,29.64,77211.71,0.0,-0.45818,0.00017,31.63147]
[1779791756639,29.64,77211.71,0.0,-0.45818,0.00017,31.63147]
[1779791757827,29.64,77213.1443,0.0,-0.45794,0.00017,31.63004]
[1779791758555,29.64,77214.2671,0.0,-0.45775,0.00017,31.62891]
[1779791760960,29.64,77214.9257,0.0,-0.45764,0.00017,31.62826]
[1779791761558,29.64,77212.2429,0.0,-0.45809,0.00017,31.63097]
[1779791764194,29.64,77215.4257,0.0,-0.45756,0.00017,31.62777]
[1779791764926,29.65,77216.33,0.0,-0.45741,0.00017,31.62692]
[1779791764943,29.65,77216.33,0.0,-0.45741,0.00017,31.62692]
[1779791765243,29.65,77216.33,0.0,-0.45741,0.00017,31.62692]
[1779791765815,29.66,77216.5443,0.0,-0.45739,0.00017,31.62676]
[1779791765875,29.66,77216.5443,0.0,-0.45739,0.00017,31.62676]
[1779791766003,29.66,77216.5443,0.0,-0.45739,0.00017,31.62676]
[1779791766223,29.66,77216.5443,0.0,-0.45739,0.00017,31.62676]
[1779791766592,29.66,77216.5443,0.0,-0.45739,0.00017,31.62683]
[1779791766767,29.66,77216.5443,0.0,-0.45739,0.00017,31.62683]
[1779791767077,29.66,77216.5443,0.0,-0.45739,0.00017,31.62683]
[1779791767507,29.66,77216.5443,0.0,-0.45739,0.00017,31.62684]
[1779791767634,29.66,77216.5443,0.0,-0.45739,0.00017,31.62684]
[1779791768251,29.66,77216.5443,0.0,-0.45739,0.00017,31.62684]
[1779791768566,29.66,77236.9086,0.0,-0.45398,0.00017,31.60489]
[1779791771453,29.67,77236.4071,0.0,-0.45407,0.00017,31.60547]
[1779791771624,29.67,77236.4071,0.0,-0.45407,0.00017,31.60548]
[1779791771971,29.67,77236.4071,0.0,-0.45407,0.00017,31.60548]
[1779791771980,29.67,77236.4071,0.0,-0.45407,0.00017,31.60548]
[1779791772570,29.67,77250.5229,0.0,-0.45171,0.00017,31.58895]
[1779791775566,29.67,77253.5529,0.0,-0.4512,0.00017,31.58526]
[1779791778292,29.67,77248.7786,0.0,-0.452,0.00017,31.59108]
[1779791783351,29.67,77249.1343,0.0,-0.45195,0.00017,31.59069]
[1779791783381,29.67,77249.1343,0.0,-0.45195,0.00017,31.59069]
[1779791783397,29.67,77249.1343,0.0,-0.45195,0.00017,31.59069]
[1779791783581,29.67,77244.2043,0.0,-0.45277,0.00017,31.59654]
[1779791784582,29.67,77233.3171,0.0,-0.45459,0.00017,31.60901]
[1779791784747,29.67,77233.3171,0.0,-0.45459,0.00017,31.60901]
[1779791784986,29.67,77233.3171,0.0,-0.45459,0.00017,31.60901]
[1779791785583,29.67,77233.3871,0.0,-0.45458,0.00017,31.60893]
[1779791786584,29.67,77240.4743,0.0,-0.45339,0.00017,31.60088]
[1779791786716,29.67,77240.4743,0.0,-0.45339,0.00017,31.60088]
[1779791787585,29.67,77244.4214,0.0,-0.45273,0.00017,31.59628]
[1779791788085,29.67,77244.4214,0.0,-0.45273,0.00017,31.59628]
[1779791788244,29.67,77244.4214,0.0,-0.45273,0.00017,31.59628]
[1779791788535,29.67,77244.4214,0.0,-0.45273,0.00017,31.59628]
[1779791789035,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789215,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789286,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789461,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789580,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789671,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789709,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789786,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791789839,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791790067,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791790100,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791790335,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791790927,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791791352,29.67,77247.0029,0.0,-0.4523,0.00017,31.59324]
[1779791791592,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791791821,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791791971,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791792028,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791792087,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791792271,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791792478,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791792870,29.67,77269.06,0.0,-0.44861,0.00017,31.56277]
[1779791793594,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791794478,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791794974,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791795041,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791795050,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791795139,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791795222,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791795227,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791795430,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791796243,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791796487,29.67,77276.7614,0.0,-0.44732,0.00017,31.55249]
[1779791796597,29.67,77291.4571,0.0,-0.44487,0.00017,31.53195]
[1779791796712,29.67,77291.4571,0.0,-0.44487,0.00017,31.53195]
[1779791797368,29.67,77291.4571,0.0,-0.44487,0.00017,31.53195]
[1779791797397,29.67,77291.4571,0.0,-0.44487,0.00017,31.53195]
[1779791798578,29.67,77291.4571,0.0,-0.44487,0.00017,31.53195]
[1779791798599,29.67,77305.2929,0.0,-0.44256,0.00017,31.5115]
[1779791800222,29.67,77307.2343,0.0,-0.44224,0.00017,31.50856]
[1779791800600,29.67,77307.2343,0.0,-0.44224,0.00017,31.50856]
[1779791801021,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791801187,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791801224,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791801557,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791801608,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791801997,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791802298,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791802581,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791802651,29.67,77308.6443,0.0,-0.442,0.00017,31.50642]
[1779791802611,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791802822,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791803075,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791803590,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791803885,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791804025,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791804217,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791804298,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791804505,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791804542,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791804583,29.68,77328.8543,0.0,-0.43864,0.00017,31.47438]
[1779791804614,29.69,77375.93,0.0,-0.43085,0.00017,31.39123]
[1779791805376,29.69,77375.93,0.0,-0.43085,0.00017,31.39123]
[1779791805585,29.69,77375.93,0.0,-0.43085,0.00017,31.39123]
[1779791806616,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791806673,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791806939,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791807207,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791807330,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791807488,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791807534,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791807565,29.69,77400.6029,0.0,-0.42677,0.00017,31.34273]
[1779791807617,29.69,77402.1271,0.0,-0.42652,0.00017,31.33963]
[1779791808618,29.69,77400.1971,0.0,-0.42684,0.00017,31.34357]
[1779791810504,29.69,77400.1971,0.0,-0.42684,0.00017,31.34358]
[1779791810571,29.69,77400.1971,0.0,-0.42684,0.00017,31.34359]
[1779791811279,29.69,77400.1971,0.0,-0.42684,0.00017,31.34359]
[1779791811322,29.69,77400.1971,0.0,-0.42684,0.00017,31.34359]
[1779791811478,29.69,77400.1971,0.0,-0.42684,0.00017,31.34359]
[1779791812653,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791812659,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813027,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813081,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813171,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813265,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813278,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813327,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813359,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813395,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813814,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791813926,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791814205,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791814370,29.69,77395.3729,0.0,-0.42764,0.00017,31.35339]
[1779791814625,29.7,77355.4786,0.0,-0.43426,0.00017,31.42917]
[1779791814636,29.7,77355.4786,0.0,-0.43426,0.00017,31.42917]
[1779791814686,29.7,77355.4786,0.0,-0.43426,0.00017,31.42917]
[1779791814873,29.7,77355.4786,0.0,-0.43426,0.00017,31.42917]
[1779791815024,29.7,77355.4786,0.0,-0.43426,0.00017,31.42917]
[1779791815626,29.7,77335.4429,0.0,-0.43759,0.00017,31.46392]
[1779791816627,29.7,77313.2086,0.0,-0.44129,0.00017,31.49988]
[1779791816980,29.7,77313.2086,0.0,-0.44129,0.00017,31.49988]
[1779791817275,29.7,77313.2086,0.0,-0.44129,0.00017,31.49988]
[1779791817388,29.7,77313.2086,0.0,-0.44129,0.00017,31.49988]
[1779791817924,29.7,77313.2086,0.0,-0.44129,0.00017,31.49989]
[1779791817932,29.7,77313.2086,0.0,-0.44129,0.00017,31.49989]
[1779791818049,29.7,77313.2086,0.0,-0.44129,0.00017,31.49989]
[1779791818081,29.7,77313.2086,0.0,-0.44129,0.00017,31.49989]
[1779791818124,29.7,77313.2086,0.0,-0.44129,0.00017,31.49989]
[1779791818145,29.7,77313.2086,0.0,-0.44129,0.00017,31.49989]
[1779791818633,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791818747,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791818786,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791819033,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791819051,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791819149,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791819280,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791819376,29.7,77316.6171,0.0,-0.44072,0.00017,31.49455]
[1779791819634,29.7,77344.3586,0.0,-0.43611,0.00017,31.44877]
[1779791820600,29.7,77344.3586,0.0,-0.43611,0.00017,31.44877]
[1779791820721,29.7,77344.3586,0.0,-0.43611,0.00017,31.44877]
[1779791821248,29.7,77344.3586,0.0,-0.43611,0.00017,31.44877]
[1779791821300,29.7,77344.3586,0.0,-0.43611,0.00017,31.44877]
[1779791821307,29.7,77344.3586,0.0,-0.43611,0.00017,31.44877]
[1779791821637,29.7,77335.9143,0.0,-0.43751,0.00017,31.46318]
[1779791821750,29.7,77335.9143,0.0,-0.43751,0.00017,31.46318]
[1779791822603,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791822923,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791822990,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791822996,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791822999,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823102,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823170,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823205,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823300,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823342,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823611,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823761,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791823979,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791824060,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791824356,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791824528,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791824589,29.7,77335.9143,0.0,-0.43752,0.00017,31.46321]
[1779791824640,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791824795,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791825179,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791825270,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791825356,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791825657,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791826202,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791826637,29.7,77345.7,0.0,-0.43589,0.00017,31.44651]
[1779791826659,29.7,77345.7,0.0,-0.43589,0.00017,31.44651]
[1779791826755,29.7,77345.7,0.0,-0.43589,0.00017,31.44651]
[1779791827545,29.7,77345.7,0.0,-0.43589,0.00017,31.44651]
[1779791827613,29.7,77345.7,0.0,-0.43589,0.00017,31.44651]
[1779791827613,29.7,77345.7,0.0,-0.43589,0.00017,31.44651]
[1779791827637,29.7,77345.7,0.0,-0.43589,0.00017,31.44651]
[1779791827726,29.7,77345.7,0.0,-0.43589,0.00017,31.44652]
[1779791827740,29.7,77345.7,0.0,-0.43589,0.00017,31.44652]
[1779791828128,29.7,77345.7,0.0,-0.43589,0.00017,31.44652]
[1779791828226,29.7,77345.7,0.0,-0.43589,0.00017,31.44652]
[1779791828650,29.71,77384.4129,0.0,-0.42948,0.00017,31.37536]
[1779791828952,29.71,77384.4129,0.0,-0.42948,0.00017,31.37536]
[1779791828957,29.71,77384.4129,0.0,-0.42948,0.00017,31.37536]
[1779791829651,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791829973,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791830016,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791830035,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791830062,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791830210,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791830273,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791831051,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791831153,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791831651,29.71,77369.9757,0.0,-0.43187,0.00017,31.40286]
[1779791831653,29.71,77393.6786,0.0,-0.42795,0.00017,31.35719]
[1779791831843,29.71,77393.6786,0.0,-0.42795,0.00017,31.35719]
[1779791832097,29.71,77393.6786,0.0,-0.42795,0.00017,31.35719]
[1779791832233,29.71,77393.6786,0.0,-0.42795,0.00017,31.35719]
[1779791832465,29.71,77393.6786,0.0,-0.42795,0.00017,31.35719]
[1779791832654,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791832675,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791832920,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791832924,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791832942,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791833271,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791833655,29.71,77385.5357,0.0,-0.4293,0.00017,31.37329]
[1779791833707,29.71,77385.5357,0.0,-0.4293,0.00017,31.37329]
[1779791833736,29.71,77385.5357,0.0,-0.4293,0.00017,31.37329]
[1779791833763,29.71,77385.5357,0.0,-0.4293,0.00017,31.37329]
[1779791834456,29.71,77385.5357,0.0,-0.4293,0.00017,31.37329]
[1779791834991,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791835057,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791835319,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791835404,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791835474,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791835668,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791835988,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791836076,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791836311,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791836588,29.71,77378.6443,0.0,-0.43044,0.00017,31.38662]
[1779791836658,29.71,77361.8986,0.0,-0.43322,0.00017,31.41788]
[1779791836665,29.71,77361.8986,0.0,-0.43322,0.00017,31.41788]
[1779791837322,29.71,77361.8986,0.0,-0.43322,0.00017,31.41788]
[1779791838133,29.71,77361.8986,0.0,-0.43321,0.00017,31.41787]
[1779791838660,29.71,77350.3914,0.0,-0.43512,0.00017,31.43845]
[1779791839262,29.71,77350.3914,0.0,-0.43512,0.00017,31.43845]
[1779791839287,29.71,77350.3914,0.0,-0.43512,0.00017,31.43845]
[1779791839619,29.71,77350.3914,0.0,-0.43512,0.00017,31.43845]
[1779791839657,29.71,77350.3914,0.0,-0.43512,0.00017,31.43845]
[1779791839661,29.71,77356.8429,0.0,-0.43405,0.00017,31.42699]
[1779791841663,29.71,77340.2729,0.0,-0.4368,0.00017,31.45594]
[1779791841857,29.71,77340.2729,0.0,-0.4368,0.00017,31.45594]
[1779791842078,29.71,77340.2729,0.0,-0.4368,0.00017,31.45594]
[1779791842664,29.71,77338.1986,0.0,-0.43715,0.00017,31.45949]
[1779791843665,29.71,77329.1829,0.0,-0.43865,0.00017,31.47454]
[1779791843754,29.71,77329.1829,0.0,-0.43865,0.00017,31.47454]
[1779791844306,29.71,77329.1829,0.0,-0.43865,0.00017,31.47454]
[1779791844368,29.71,77329.1829,0.0,-0.43865,0.00017,31.47454]
[1779791844412,29.71,77329.1829,0.0,-0.43865,0.00017,31.47454]
[1779791845667,29.71,77308.4186,0.0,-0.4421,0.00017,31.50748]
[1779791846732,29.71,77308.4186,0.0,-0.4421,0.00017,31.5075]
[1779791848276,29.72,77305.7057,0.0,-0.44256,0.00017,31.51163]
[1779791848534,29.72,77305.7057,0.0,-0.44256,0.00017,31.51163]
[1779791849188,29.72,77303.8271,0.0,-0.44287,0.00017,31.51448]
[1779791849514,29.72,77303.8271,0.0,-0.44287,0.00017,31.51448]
[1779791849901,29.72,77303.8271,0.0,-0.44287,0.00017,31.51448]
[1779791849960,29.72,77303.8271,0.0,-0.44287,0.00017,31.51448]
[1779791851047,29.72,77307.4786,0.0,-0.44227,0.00017,31.50899]
[1779791851605,29.72,77307.4786,0.0,-0.44227,0.00017,31.50899]
[1779791852135,29.72,77307.4786,0.0,-0.44226,0.00017,31.50614]
[1779791857430,29.72,77305.6729,0.0,-0.44257,0.00017,31.50895]
[1779791858140,29.72,77305.6314,0.0,-0.44258,0.00017,31.50902]
[1779791859739,29.72,77300.8743,0.0,-0.44337,0.00017,31.51617]
[1779791864013,29.73,77302.1314,0.0,-0.44317,0.00017,31.51434]
[1779791864029,29.73,77302.1314,0.0,-0.44317,0.00017,31.51434]
[1779791864689,29.73,77309.4329,0.0,-0.44195,0.00017,31.50332]
[1779791865507,29.73,77309.4329,0.0,-0.44195,0.00017,31.50332]
[1779791872399,29.73,77303.1243,0.0,-0.44301,0.00017,31.51296]
[1779791872400,29.73,77303.1243,0.0,-0.44301,0.00017,31.51296]
[1779791872420,29.73,77303.1243,0.0,-0.44301,0.00017,31.51296]
[1779791872463,29.73,77303.1243,0.0,-0.44301,0.00017,31.51296]
[1779791872889,29.73,77301.3457,0.0,-0.44331,0.00017,31.51563]
[1779791872932,29.73,77301.3457,0.0,-0.44331,0.00017,31.51563]
[1779791872986,29.73,77301.3457,0.0,-0.44331,0.00017,31.51563]
[1779791873072,29.73,77301.3457,0.0,-0.44331,0.00017,31.51563]
[1779791873131,29.73,77301.3457,0.0,-0.44331,0.00017,31.51563]
[1779791875518,29.73,77288.27,0.0,-0.44548,0.00017,31.5346]
[1779791877207,29.74,77293.71,0.0,-0.44458,0.00017,31.52684]
[1779791877548,29.74,77293.71,0.0,-0.44458,0.00017,31.52684]
[1779791878720,29.74,77293.71,0.0,-0.44458,0.00017,31.52684]
[1779791879487,29.74,77293.71,0.0,-0.44458,0.00017,31.52684]
[1779791880461,29.74,77293.71,0.0,-0.44458,0.00017,31.52685]
[1779791883391,29.74,77291.2986,0.0,-0.44498,0.00017,31.53033]
[1779791883425,29.74,77291.2986,0.0,-0.44498,0.00017,31.53033]
[1779791886456,29.74,77296.2957,0.0,-0.44415,0.00017,31.52314]
[1779791889429,29.74,77292.0143,0.0,-0.44487,0.00017,31.52935]
[1779791889972,29.74,77293.4029,0.0,-0.44464,0.00017,31.52736]
[1779791891068,29.74,77294.9257,0.0,-0.44439,0.00017,31.52516]
[1779791891276,29.74,77294.9257,0.0,-0.44439,0.00017,31.52516]
[1779791892725,29.74,77311.42,0.0,-0.44164,0.00017,31.50052]
[1779791895728,29.74,77304.16,0.0,-0.44285,0.00017,31.5116]
[1779791900734,29.75,77302.5171,0.0,-0.44313,0.00017,31.51411]
[1779791904777,29.75,77301.7629,0.0,-0.44326,0.00017,31.51527]
[1779791905739,29.75,77310.0643,0.0,-0.44188,0.00017,31.50276]
[1779791905967,29.75,77310.0643,0.0,-0.44188,0.00017,31.50276]
[1779791906740,29.75,77308.74,0.0,-0.4421,0.00017,31.50479]
[1779791906769,29.75,77308.74,0.0,-0.4421,0.00017,31.50479]
[1779791907741,29.75,77317.69,0.0,-0.44062,0.00017,31.49094]
[1779791907848,29.75,77317.69,0.0,-0.44062,0.00017,31.49094]
[1779791907873,29.75,77317.69,0.0,-0.44062,0.00017,31.49094]
[1779791908019,29.75,77317.69,0.0,-0.44062,0.00017,31.49094]
[1779791908648,29.75,77317.69,0.0,-0.44062,0.00017,31.49094]
[1779791908736,29.75,77317.69,0.0,-0.44062,0.00017,31.49095]
[1779791908797,29.75,77317.69,0.0,-0.44062,0.00017,31.49095]
[1779791909446,29.75,77317.69,0.0,-0.44062,0.00017,31.49095]
[1779791909743,29.75,77336.4514,0.0,-0.4375,0.00017,31.46046]
[1779791911930,29.75,77340.5871,0.0,-0.43681,0.00017,31.4506]
[1779791915801,29.75,77340.74,0.0,-0.43678,0.00017,31.45032]
[1779791918001,29.75,77338.2971,0.0,-0.43719,0.00017,31.45445]
[1779791918189,29.75,77338.2971,0.0,-0.43719,0.00017,31.45445]
[1779791918752,29.75,77326.6329,0.0,-0.43913,0.00017,31.47378]
[1779791923045,29.76,77326.4671,0.0,-0.43916,0.00017,31.47413]
[1779791930766,29.76,77320.9914,0.0,-0.44008,0.00017,31.48309]
[1779791934512,29.77,77322.0586,0.0,-0.43991,0.00017,31.48144]
[1779791934645,29.77,77322.0586,0.0,-0.43991,0.00017,31.48144]
[1779791934718,29.77,77322.0586,0.0,-0.43991,0.00017,31.48146]
[1779791935023,29.77,77322.0586,0.0,-0.43991,0.00017,31.48146]
[1779791935771,29.77,77313.9486,0.0,-0.44126,0.00017,31.49424]
[1779791936198,29.77,77313.9486,0.0,-0.44126,0.00017,31.49424]
[1779791939357,29.77,77320.43,0.0,-0.44019,0.00017,31.48412]
[1779791939775,29.77,77325.4814,0.0,-0.43935,0.00017,31.47604]
[1779791941275,29.77,77330.3986,0.0,-0.43853,0.00017,31.46803]
[1779791941451,29.77,77330.3986,0.0,-0.43853,0.00017,31.46803]
[1779791941789,29.77,77335.1529,0.0,-0.43775,0.00017,31.46018]
[1779791941853,29.77,77335.1529,0.0,-0.43775,0.00017,31.46018]
[1779791941877,29.77,77335.1529,0.0,-0.43775,0.00017,31.46018]
[1779791942776,29.77,77335.1529,0.0,-0.43775,0.00017,31.46018]
[1779791942790,29.77,77329.2371,0.0,-0.43873,0.00017,31.46995]
[1779791946612,29.77,77329.2257,0.0,-0.43873,0.00017,31.46997]
[1779791951799,29.77,77330.33,0.0,-0.43855,0.00017,31.46816]
[1779791952644,29.77,77330.33,0.0,-0.43855,0.00017,31.46816]
[1779791952800,29.77,77330.1471,0.0,-0.43858,0.00017,31.46846]
[1779791957805,29.77,77327.5357,0.0,-0.43901,0.00017,31.47275]
[1779791958185,29.77,77327.5357,0.0,-0.43901,0.00017,31.47275]
[1779791958216,29.77,77327.5357,0.0,-0.43901,0.00017,31.47275]
[1779791958806,29.77,77336.8429,0.0,-0.43747,0.00017,31.45738]
[1779791959309,29.77,77336.8429,0.0,-0.43747,0.00017,31.45738]
[1779791961005,29.77,77339.4943,0.0,-0.43703,0.00017,31.45291]
[1779791961026,29.77,77339.4943,0.0,-0.43703,0.00017,31.45291]
[1779791961044,29.77,77339.4943,0.0,-0.43703,0.00017,31.45291]
[1779791961185,29.77,77339.4943,0.0,-0.43703,0.00017,31.45291]
[1779791961383,29.77,77339.4943,0.0,-0.43703,0.00017,31.45291]
[1779791962013,29.77,77346.2186,0.0,-0.43591,0.00017,31.4414]
[1779791962218,29.77,77346.2186,0.0,-0.43591,0.00017,31.4414]
[1779791962236,29.77,77346.2186,0.0,-0.43591,0.00017,31.4414]
[1779791962660,29.77,77346.2186,0.0,-0.43591,0.00017,31.4414]
[1779791963068,29.77,77346.2186,0.0,-0.43591,0.00017,31.44138]
[1779791963811,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964220,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964224,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964309,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964321,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964611,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964659,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964728,29.77,77358.2443,0.0,-0.43392,0.00017,31.4202]
[1779791964812,29.77,77350.7429,0.0,-0.43516,0.00017,31.43349]
[1779791965242,29.77,77350.7429,0.0,-0.43516,0.00017,31.43349]
[1779791965849,29.77,77350.7429,0.0,-0.43516,0.00017,31.43348]
[1779791966814,29.77,77363.13,0.0,-0.43311,0.00017,31.41136]
[1779791967249,29.77,77363.13,0.0,-0.43311,0.00017,31.41136]
[1779791967411,29.77,77363.13,0.0,-0.43311,0.00017,31.41136]
[1779791967538,29.77,77363.13,0.0,-0.43311,0.00017,31.41136]
[1779791967859,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791967906,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791968141,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791968224,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791968250,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791968663,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791968695,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791969094,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791969204,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791969479,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791969587,29.77,77360.7686,0.0,-0.4335,0.00017,31.41562]
[1779791969821,29.77,77383.8243,0.0,-0.42969,0.00017,31.37253]
[1779791969910,29.77,77383.8243,0.0,-0.42969,0.00017,31.37253]
[1779791970939,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791971147,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791971211,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791971326,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791971354,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791971563,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791971649,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791971733,29.77,77377.1771,0.0,-0.43079,0.00017,31.38526]
[1779791972170,29.77,77377.1771,0.0,-0.43078,0.00017,31.38239]
[1779791973432,29.77,77372.42,0.0,-0.43157,0.00017,31.39135]
[1779791973455,29.77,77372.42,0.0,-0.43157,0.00017,31.39135]
[1779791973465,29.77,77372.42,0.0,-0.43157,0.00017,31.39135]
[1779791973514,29.77,77372.42,0.0,-0.43157,0.00017,31.39135]
[1779791973655,29.77,77372.42,0.0,-0.43157,0.00017,31.39135]
[1779791973721,29.77,77372.42,0.0,-0.43157,0.00017,31.39135]
[1779791973866,29.77,77372.42,0.0,-0.43157,0.00017,31.39136]
[1779791974826,29.77,77359.3743,0.0,-0.43373,0.00017,31.41529]
[1779791975313,29.77,77359.3743,0.0,-0.43373,0.00017,31.41529]
[1779791975402,29.77,77359.3743,0.0,-0.43373,0.00017,31.41529]
[1779791975463,29.77,77359.3743,0.0,-0.43373,0.00017,31.41529]
[1779791976247,29.77,77354.5771,0.0,-0.43452,0.00017,31.42385]
[1779791976269,29.77,77354.5771,0.0,-0.43452,0.00017,31.42385]
[1779791976377,29.77,77354.5771,0.0,-0.43452,0.00017,31.42385]
[1779791976856,29.77,77360.32,0.0,-0.43357,0.00017,31.41357]
[1779791977797,29.77,77360.32,0.0,-0.43357,0.00017,31.41357]
[1779791977811,29.77,77360.32,0.0,-0.43357,0.00017,31.41357]
[1779791978801,29.77,77360.32,0.0,-0.43357,0.00017,31.41357]
[1779791979243,29.77,77360.32,0.0,-0.43357,0.00017,31.41357]
[1779791979727,29.77,77360.32,0.0,-0.43357,0.00017,31.41357]
[1779791980126,29.77,77362.6429,0.0,-0.43318,0.00017,31.40935]
[1779791980289,29.77,77362.6429,0.0,-0.43318,0.00017,31.40935]
[1779791980928,29.77,77359.7357,0.0,-0.43366,0.00017,31.41459]
[1779791981178,29.77,77359.7357,0.0,-0.43366,0.00017,31.41459]
[1779791981182,29.77,77359.7357,0.0,-0.43366,0.00017,31.41459]
[1779791981319,29.77,77359.7357,0.0,-0.43366,0.00017,31.41459]
[1779791981588,29.77,77359.7357,0.0,-0.43366,0.00017,31.41459]
[1779791983342,29.77,77365.7143,0.0,-0.43267,0.00017,31.40372]
[1779791983877,29.77,77365.7143,0.0,-0.43267,0.00017,31.4037]
[1779791984087,29.77,77365.7143,0.0,-0.43267,0.00017,31.4037]
[1779791984330,29.77,77365.7143,0.0,-0.43267,0.00017,31.4037]
[1779791984909,29.77,77365.7143,0.0,-0.43267,0.00017,31.40368]
[1779791987779,29.77,77356.2457,0.0,-0.43424,0.00017,31.42078]
[1779791990718,29.76,77354.2957,0.0,-0.43456,0.00017,31.42423]
[1779791991229,29.76,77354.2957,0.0,-0.43456,0.00017,31.42423]
[1779791994453,29.76,77354.2729,0.0,-0.43456,0.00017,31.42424]
[1779791996583,29.76,77356.4271,0.0,-0.4342,0.00017,31.4204]
[1779791998524,29.76,77351.3443,0.0,-0.43504,0.00017,31.42938]
[1779791999088,29.76,77350.4214,0.0,-0.43519,0.00017,31.43099]
[1779791999099,29.76,77350.4214,0.0,-0.43519,0.00017,31.43099]
[1779791999604,29.76,77350.4214,0.0,-0.43519,0.00017,31.43099]
[1779792001001,29.76,77358.6229,0.0,-0.43383,0.00017,31.41642]
[1779792001330,29.76,77358.6229,0.0,-0.43383,0.00017,31.41642]
[1779792001864,29.76,77361.3971,0.0,-0.43338,0.00017,31.41141]
[1779792002602,29.76,77361.3971,0.0,-0.43338,0.00017,31.41141]
[1779792002683,29.76,77361.3971,0.0,-0.43338,0.00017,31.41141]
[1779792002740,29.76,77361.3971,0.0,-0.43338,0.00017,31.41141]
[1779792003378,29.76,77367.9686,0.0,-0.43229,0.00017,31.39939]
[1779792004204,29.76,77367.9686,0.0,-0.43229,0.00017,31.39939]
[1779792004230,29.76,77367.9686,0.0,-0.43229,0.00017,31.39939]
[1779792004529,29.76,77367.9686,0.0,-0.43229,0.00017,31.39939]
[1779792004728,29.76,77367.9686,0.0,-0.43229,0.00017,31.39939]
[1779792005056,29.76,77367.9686,0.0,-0.43229,0.00017,31.39941]
[1779792005316,29.76,77367.9686,0.0,-0.43229,0.00017,31.39941]
[1779792005858,29.76,77390.7529,0.0,-0.42852,0.00017,31.35593]
[1779792007860,29.76,77398.05,0.0,-0.42732,0.00016,31.34144]
[1779792008870,29.76,77398.05,0.0,-0.42732,0.00016,31.34146]
[1779792009157,29.76,77398.05,0.0,-0.42732,0.00016,31.34146]
[1779792010250,29.77,77398.05,0.0,-0.42733,0.00016,31.34149]
[1779792010250,29.77,77398.05,0.0,-0.42733,0.00016,31.34149]
[1779792010250,29.77,77398.05,0.0,-0.42733,0.00016,31.34149]
[1779792010507,29.77,77398.05,0.0,-0.42733,0.00016,31.34149]
[1779792010615,29.77,77398.05,0.0,-0.42733,0.00016,31.34149]
[1779792010756,29.77,77398.05,0.0,-0.42733,0.00016,31.34149]
[1779792010824,29.77,77398.05,0.0,-0.42733,0.00016,31.34149]
[1779792010864,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011085,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011276,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011388,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011710,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011863,29.77,77421.7129,0.0,-0.42343,0.00016,31.29245]
[1779792013169,29.77,77428.5571,0.0,-0.4223,0.00016,31.27773]
[1779792013607,29.77,77428.5571,0.0,-0.4223,0.00016,31.27773]
[1779792013671,29.77,77428.5571,0.0,-0.4223,0.00016,31.27773]
[1779792014020,29.77,77429.1386,0.0,-0.42221,0.00016,31.27645]
[1779792014131,29.77,77429.1386,0.0,-0.42221,0.00016,31.27645]
[1779792014152,29.77,77429.1386,0.0,-0.42221,0.00016,31.27645]
[1779792014332,29.77,77429.1386,0.0,-0.42221,0.00016,31.27645]
[1779792014685,29.77,77429.1386,0.0,-0.42221,0.00016,31.27645]
[1779792014867,29.77,77419.9629,0.0,-0.42372,0.00016,31.2962]
[1779792014964,29.77,77419.9629,0.0,-0.42372,0.00016,31.2962]
[1779792015012,29.77,77419.9629,0.0,-0.42372,0.00016,31.2962]
[1779792015405,29.77,77419.9629,0.0,-0.42372,0.00016,31.2962]
[1779792015803,29.77,77419.9629,0.0,-0.42372,0.00016,31.29624]
[1779792018681,29.77,77418.0714,0.0,-0.42404,0.00016,31.30033]
[1779792021391,29.77,77424.9457,0.0,-0.42291,0.00016,31.28579]
[1779792021874,29.77,77424.9043,0.0,-0.42292,0.00016,31.28586]
[1779792024356,29.77,77427.0814,0.0,-0.42256,0.00016,31.28119]
[1779792024783,29.77,77427.0814,0.0,-0.42256,0.00016,31.28119]
[1779792025791,29.77,77427.0814,0.0,-0.42256,0.00016,31.28119]
[1779792025878,29.77,77437.7914,0.0,-0.4208,0.00016,31.25772]
[1779792026893,29.77,77437.4586,0.0,-0.42086,0.00016,31.25847]
[1779792026942,29.77,77437.4586,0.0,-0.42086,0.00016,31.25847]
[1779792028361,29.78,77440.2586,0.0,-0.4204,0.00016,31.25227]
[1779792029673,29.78,77440.2586,0.0,-0.4204,0.00016,31.25227]
[1779792030582,29.78,77439.6057,0.0,-0.42051,0.00016,31.2538]
[1779792030657,29.78,77439.6057,0.0,-0.42051,0.00016,31.2538]
[1779792030876,29.78,77439.6057,0.0,-0.42051,0.00016,31.2538]
[1779792031885,29.78,77428.7843,0.0,-0.42228,0.00016,31.2747]
[1779792032005,29.78,77428.7843,0.0,-0.42228,0.00016,31.2747]
[1779792032249,29.78,77428.7843,0.0,-0.42228,0.00016,31.2747]
[1779792032522,29.78,77428.7843,0.0,-0.42228,0.00016,31.2747]
[1779792032750,29.78,77428.7843,0.0,-0.42228,0.00016,31.2747]
[1779792032762,29.78,77428.7843,0.0,-0.42228,0.00016,31.2747]
[1779792032805,29.78,77428.7843,0.0,-0.42228,0.00016,31.2747]
[1779792032886,29.78,77420.6429,0.0,-0.42362,0.00016,31.29226]
[1779792032989,29.78,77420.6429,0.0,-0.42362,0.00016,31.29226]
[1779792033189,29.78,77420.6429,0.0,-0.42362,0.00016,31.29226]
[1779792033239,29.78,77420.6429,0.0,-0.42362,0.00016,31.29226]
[1779792033583,29.78,77420.6429,0.0,-0.42362,0.00016,31.29226]
[1779792034179,29.78,77420.6429,0.0,-0.42362,0.00016,31.29226]
[1779792034888,29.78,77403.6514,0.0,-0.42643,0.00016,31.32772]
[1779792037302,29.78,77408.3986,0.0,-0.42565,0.00016,31.31805]
[1779792040083,29.78,77414.4357,0.0,-0.42466,0.00016,31.30559]
[1779792040097,29.78,77414.4357,0.0,-0.42466,0.00016,31.30559]
[1779792040187,29.78,77414.4357,0.0,-0.42466,0.00016,31.30559]
[1779792040506,29.78,77414.4357,0.0,-0.42466,0.00016,31.30559]
[1779792040508,29.78,77414.4357,0.0,-0.42466,0.00016,31.30559]
[1779792040894,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041207,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041221,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041274,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041489,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041565,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041633,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041790,29.78,77418.1457,0.0,-0.42405,0.00016,31.29776]
[1779792041895,29.78,77425.7871,0.0,-0.42279,0.00016,31.28142]
[1779792042215,29.78,77425.7871,0.0,-0.42279,0.00016,31.28142]
[1779792042263,29.78,77425.7871,0.0,-0.42279,0.00016,31.28142]
[1779792042311,29.78,77425.7871,0.0,-0.42279,0.00016,31.28142]
[1779792042897,29.78,77441.97,0.0,-0.42013,0.00016,31.24587]
[1779792043253,29.78,77441.97,0.0,-0.42013,0.00016,31.24587]
[1779792044825,29.79,77444.3229,0.0,-0.41975,0.00016,31.24061]
[1779792045744,29.79,77448.0057,0.0,-0.41915,0.00016,31.2323]
[1779792045824,29.79,77448.0057,0.0,-0.41915,0.00016,31.2323]
[1779792045910,29.79,77448.0057,0.0,-0.41915,0.00016,31.23233]
[1779792046558,29.79,77448.0057,0.0,-0.41915,0.00016,31.23233]
[1779792046810,29.79,77448.0057,0.0,-0.41915,0.00016,31.23233]
[1779792048264,29.79,77449.9671,0.0,-0.41883,0.00016,31.22791]
[1779792050467,29.79,77451.0357,0.0,-0.41866,0.00016,31.22551]
[1779792051392,29.79,77453.3914,0.0,-0.41827,0.00016,31.22012]
[1779792052242,29.79,77449.1814,0.0,-0.41896,0.00016,31.22979]
[1779792052539,29.79,77449.1814,0.0,-0.41896,0.00016,31.22979]
[1779792052733,29.79,77449.1814,0.0,-0.41896,0.00016,31.22979]
[1779792053908,29.79,77439.0257,0.0,-0.42063,0.00016,31.25264]
[1779792058913,29.79,77442.1043,0.0,-0.42012,0.00016,31.24573]
[1779792060622,29.79,77440.6129,0.0,-0.42036,0.00016,31.24905]
[1779792061584,29.79,77440.4657,0.0,-0.42039,0.00016,31.24942]
[1779792061941,29.79,77443.9029,0.0,-0.41983,0.00016,31.2417]
[1779792062628,29.79,77443.9029,0.0,-0.41983,0.00016,31.2417]
[1779792062634,29.79,77443.9029,0.0,-0.41983,0.00016,31.2417]
[1779792062764,29.79,77443.9029,0.0,-0.41983,0.00016,31.2417]
[1779792062977,29.79,77443.9029,0.0,-0.41983,0.00016,31.2417]
[1779792063533,29.79,77443.9029,0.0,-0.41983,0.00016,31.2417]
[1779792064190,29.79,77443.9029,0.0,-0.41983,0.00016,31.24172]
[1779792065920,29.79,77413.0286,0.0,-0.4249,0.00016,31.30872]
[1779792068334,29.79,77410.5443,0.0,-0.42532,0.00016,31.31392]
[1779792068718,29.79,77410.5443,0.0,-0.42532,0.00016,31.31392]
[1779792068976,29.79,77410.5443,0.0,-0.42532,0.00016,31.31392]
[1779792069024,29.79,77410.5443,0.0,-0.42532,0.00016,31.31392]
[1779792069924,29.79,77424.1771,0.0,-0.42307,0.00016,31.28519]
[1779792072819,29.79,77427.4686,0.0,-0.42254,0.00016,31.27815]
[1779792072927,29.8,77425.9586,0.0,-0.42279,0.00016,31.28144]
[1779792074830,29.79,77423.2429,0.0,-0.42323,0.00016,31.28725]
[1779792074922,29.79,77423.2429,0.0,-0.42323,0.00016,31.28725]
[1779792075709,29.79,77423.2429,0.0,-0.42323,0.00016,31.28725]
[1779792075930,29.79,77423.62,0.0,-0.42317,0.00016,31.2864]
[1779792076325,29.79,77423.62,0.0,-0.42317,0.00016,31.2864]
[1779792076931,29.79,77422.8257,0.0,-0.4233,0.00016,31.28808]
[1779792079995,29.79,77426.1471,0.0,-0.42275,0.00016,31.28094]
[1779792080281,29.79,77426.1471,0.0,-0.42275,0.00016,31.28094]
[1779792080941,29.79,77407.7786,0.0,-0.42577,0.00016,31.31967]
[1779792082136,29.79,77405.9743,0.0,-0.42607,0.00016,31.3234]
[1779792083631,29.79,77405.4143,0.0,-0.42617,0.00016,31.32455]
[1779792088950,29.8,77407.5814,0.0,-0.42582,0.00016,31.32026]
[1779792089269,29.8,77407.5814,0.0,-0.42582,0.00016,31.32026]
[1779792089951,29.8,77413.6871,0.0,-0.42482,0.00016,31.30764]
[1779792090312,29.8,77413.6871,0.0,-0.42482,0.00016,31.30764]
[1779792090952,29.8,77417.5557,0.0,-0.42418,0.00016,31.2995]
[1779792095957,29.8,77417.8471,0.0,-0.42412,0.00016,31.29592]
[1779792096958,29.8,77425.4286,0.0,-0.42287,0.00016,31.27976]
[1779792097112,29.8,77425.4286,0.0,-0.42287,0.00016,31.27976]
[1779792097119,29.8,77425.4286,0.0,-0.42287,0.00016,31.27976]
[1779792097424,29.8,77425.4286,0.0,-0.42287,0.00016,31.27976]
[1779792097426,29.8,77425.4286,0.0,-0.42287,0.00016,31.27976]
[1779792097959,29.8,77432.8729,0.0,-0.42165,0.00016,31.26364]
[1779792098691,29.8,77432.8729,0.0,-0.42165,0.00016,31.26364]
[1779792100812,29.8,77440.6757,0.0,-0.42037,0.00016,31.24645]
[1779792101147,29.8,77440.6757,0.0,-0.42038,0.00016,31.24648]
[1779792102636,29.8,77442.1043,0.0,-0.42014,0.00016,31.24327]
[1779792102653,29.8,77442.1043,0.0,-0.42014,0.00016,31.24327]
[1779792102690,29.8,77442.1043,0.0,-0.42014,0.00016,31.24327]
[1779792102889,29.8,77442.1043,0.0,-0.42014,0.00016,31.24327]
[1779792103625,29.8,77440.8786,0.0,-0.42034,0.00016,31.24605]
[1779792103965,29.8,77449.8586,0.0,-0.41887,0.00016,31.2258]
[1779792105152,29.8,77450.06,0.0,-0.41884,0.00016,31.22537]
[1779792105173,29.8,77450.06,0.0,-0.41884,0.00016,31.22537]
[1779792106844,29.8,77455.0443,0.0,-0.41802,0.00016,31.21394]
[1779792106954,29.8,77455.0443,0.0,-0.41802,0.00016,31.21394]
[1779792106987,29.8,77455.0443,0.0,-0.41803,0.00016,31.21395]
[1779792107030,29.8,77455.0443,0.0,-0.41803,0.00016,31.21395]
[1779792107094,29.8,77455.0443,0.0,-0.41803,0.00016,31.21395]
[1779792107159,29.8,77455.0443,0.0,-0.41803,0.00016,31.21395]
[1779792107205,29.8,77455.0443,0.0,-0.41803,0.00016,31.21395]
[1779792107282,29.8,77455.0443,0.0,-0.41803,0.00016,31.21395]
[1779792107621,29.8,77455.0443,0.0,-0.41803,0.00016,31.21395]
[1779792107972,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792108093,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792108170,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792108402,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792108694,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792108738,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792108807,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792108909,29.8,77482.7429,0.0,-0.41349,0.00016,31.14801]
[1779792110490,29.81,77488.2357,0.0,-0.4126,0.00016,31.13452]
[1779792110532,29.81,77488.2357,0.0,-0.4126,0.00016,31.13452]
[1779792110682,29.81,77488.2357,0.0,-0.4126,0.00016,31.13452]
[1779792110726,29.81,77488.2357,0.0,-0.4126,0.00016,31.13452]
[1779792110840,29.81,77488.2357,0.0,-0.4126,0.00016,31.13452]
[1779792111137,29.81,77483.2371,0.0,-0.41342,0.00016,31.1469]
[1779792111975,29.81,77473.8186,0.0,-0.41496,0.00016,31.16982]
[1779792112116,29.81,77473.8186,0.0,-0.41496,0.00016,31.16982]
[1779792113063,29.81,77479.7257,0.0,-0.41399,0.00016,31.15553]
[1779792113127,29.81,77479.7257,0.0,-0.41399,0.00016,31.15553]
[1779792113977,29.81,77490.15,0.0,-0.41229,0.00016,31.12986]
[1779792115131,29.81,77491.0971,0.0,-0.41214,0.00016,31.12753]
[1779792115791,29.81,77491.0971,0.0,-0.41214,0.00016,31.12753]
[1779792116979,29.81,77502.9629,0.0,-0.41021,0.00016,31.0976]
[1779792117149,29.81,77502.9629,0.0,-0.41021,0.00016,31.0976]
[1779792117814,29.81,77502.9629,0.0,-0.41021,0.00016,31.0976]
[1779792117900,29.81,77502.9629,0.0,-0.41021,0.00016,31.0976]
[1779792117890,29.81,77502.9629,0.0,-0.41021,0.00016,31.0976]
[1779792118063,29.81,77502.9629,0.0,-0.41021,0.00016,31.0976]
[1779792118557,29.81,77502.9629,0.0,-0.41021,0.00016,31.0976]
[1779792118981,29.81,77489.0729,0.0,-0.41248,0.00016,31.13272]
[1779792119313,29.81,77489.0729,0.0,-0.41248,0.00016,31.13272]
[1779792119348,29.81,77489.0729,0.0,-0.41248,0.00016,31.13272]
[1779792119499,29.81,77489.0729,0.0,-0.41248,0.00016,31.13272]
[1779792119560,29.81,77489.0729,0.0,-0.41248,0.00016,31.13272]
[1779792119984,29.81,77473.8143,0.0,-0.41497,0.00016,31.17006]
[1779792120257,29.81,77473.8143,0.0,-0.41497,0.00016,31.17006]
[1779792121011,29.81,77467.4286,0.0,-0.41602,0.00016,31.18533]
[1779792122037,29.81,77468.8286,0.0,-0.41579,0.00016,31.18201]
[1779792122473,29.81,77468.8286,0.0,-0.41579,0.00016,31.18201]
[1779792122520,29.81,77468.8286,0.0,-0.41579,0.00016,31.18201]
[1779792122987,29.81,77477.2857,0.0,-0.41441,0.00016,31.16172]
[1779792123730,29.81,77477.2857,0.0,-0.41441,0.00016,31.16172]
[1779792124609,29.81,77479.3914,0.0,-0.41407,0.00016,31.15662]
[1779792124896,29.81,77479.3914,0.0,-0.41407,0.00016,31.15662]
[1779792125265,29.81,77479.3914,0.0,-0.41407,0.00016,31.15665]
[1779792125703,29.81,77479.3914,0.0,-0.41407,0.00016,31.15665]
[1779792125719,29.81,77479.3914,0.0,-0.41407,0.00016,31.15665]
[1779792126726,29.82,77473.1614,0.0,-0.41509,0.00016,31.17173]
[1779792127808,29.82,77477.3329,0.0,-0.41441,0.00016,31.16168]
[1779792128251,29.82,77475.1271,0.0,-0.41477,0.00016,31.16703]
[1779792129709,29.82,77473.5414,0.0,-0.41503,0.00016,31.17087]
[1779792129792,29.82,77473.5414,0.0,-0.41503,0.00016,31.17087]
[1779792130037,29.82,77472.7757,0.0,-0.41515,0.00016,31.17272]
[1779792130570,29.82,77472.7757,0.0,-0.41515,0.00016,31.17272]
[1779792130773,29.82,77472.7757,0.0,-0.41515,0.00016,31.17272]
[1779792130799,29.82,77472.7757,0.0,-0.41515,0.00016,31.17272]
[1779792130951,29.82,77472.7757,0.0,-0.41515,0.00016,31.17272]
[1779792130977,29.82,77472.7757,0.0,-0.41515,0.00016,31.17272]
[1779792131997,29.82,77461.4257,0.0,-0.41701,0.00016,31.19964]
[1779792132309,29.82,77461.4257,0.0,-0.41701,0.00016,31.19964]
[1779792133386,29.82,77463.4986,0.0,-0.41667,0.00016,31.19479]
[1779792134332,29.82,77462.3929,0.0,-0.41685,0.00016,31.19739]
[1779792134349,29.82,77462.3929,0.0,-0.41685,0.00016,31.19739]
[1779792134373,29.82,77462.3929,0.0,-0.41685,0.00016,31.19739]
[1779792134415,29.82,77462.3929,0.0,-0.41685,0.00016,31.19739]
[1779792134551,29.82,77462.3929,0.0,-0.41685,0.00016,31.19739]
[1779792134736,29.82,77462.3929,0.0,-0.41685,0.00016,31.19739]
[1779792135354,29.82,77459.5729,0.0,-0.41732,0.00016,31.204]
[1779792135588,29.82,77459.5729,0.0,-0.41732,0.00016,31.204]
[1779792136405,29.82,77455.8929,0.0,-0.41792,0.00016,31.21255]
[1779792136426,29.82,77455.8929,0.0,-0.41792,0.00016,31.21255]
[1779792136767,29.82,77455.8929,0.0,-0.41792,0.00016,31.21255]
[1779792138135,29.82,77444.7714,0.0,-0.41974,0.00016,31.2379]
[1779792138172,29.82,77444.7714,0.0,-0.41974,0.00016,31.2379]
[1779792142797,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792142855,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792142912,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792142992,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792143271,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792143623,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792143796,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792144032,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792144032,29.82,77445.6857,0.0,-0.41959,0.00016,31.23577]
[1779792144201,29.82,77445.6857,0.0,-0.41959,0.00016,31.23577]
[1779792144578,29.82,77445.6857,0.0,-0.41959,0.00016,31.23577]
[1779792144835,29.82,77445.6857,0.0,-0.41959,0.00016,31.23577]
[1779792145690,29.82,77445.6857,0.0,-0.41959,0.00016,31.23577]
[1779792145809,29.82,77445.6857,0.0,-0.41959,0.00016,31.23577]
[1779792146034,29.82,77453.8029,0.0,-0.41826,0.00016,31.21728]
[1779792146207,29.82,77453.8029,0.0,-0.41826,0.00016,31.21728]
[1779792146947,29.82,77453.8029,0.0,-0.41826,0.00016,31.21728]
[1779792147053,29.82,77448.6857,0.0,-0.4191,0.00016,31.22896]
[1779792147368,29.82,77448.6857,0.0,-0.4191,0.00016,31.22896]
[1779792147405,29.82,77448.6857,0.0,-0.4191,0.00016,31.22896]
[1779792147407,29.82,77448.6857,0.0,-0.4191,0.00016,31.22896]
[1779792147418,29.82,77448.6857,0.0,-0.4191,0.00016,31.22896]
[1779792147435,29.82,77448.6857,0.0,-0.4191,0.00016,31.22896]
[1779792147517,29.82,77448.6857,0.0,-0.4191,0.00016,31.22896]
[1779792148275,29.82,77448.6857,0.0,-0.41909,0.00016,31.22895]
[1779792149731,29.82,77448.6857,0.0,-0.41909,0.00016,31.22894]
[1779792149749,29.82,77448.6857,0.0,-0.41909,0.00016,31.22894]
[1779792149795,29.82,77448.6857,0.0,-0.41909,0.00016,31.22894]
[1779792150051,29.81,77448.6857,0.0,-0.41909,0.00016,31.22893]
[1779792152027,29.81,77436.5857,0.0,-0.42107,0.00016,31.25312]
[1779792155906,29.81,77435.6529,0.0,-0.42122,0.00016,31.25513]
[1779792156045,29.81,77433.2829,0.0,-0.42161,0.00016,31.26032]
[1779792156150,29.81,77433.2829,0.0,-0.42161,0.00016,31.26032]
[1779792157046,29.81,77429.8714,0.0,-0.42217,0.00016,31.26781]
[1779792158047,29.81,77422.5557,0.0,-0.42338,0.00016,31.28362]
[1779792160288,29.82,77421.72,0.0,-0.42352,0.00016,31.28549]
[1779792163080,29.82,77423.5729,0.0,-0.42322,0.00016,31.28168]
[1779792164053,29.82,77423.7686,0.0,-0.42319,0.00016,31.28129]
[1779792167286,29.83,77424.0586,0.0,-0.42315,0.00016,31.28077]
[1779792168057,29.83,77433.3729,0.0,-0.42162,0.00016,31.2606]
[1779792168067,29.83,77433.3729,0.0,-0.42162,0.00016,31.2606]
[1779792169058,29.83,77434.4286,0.0,-0.42145,0.00016,31.25832]
[1779792171122,29.83,77434.3143,0.0,-0.42148,0.00016,31.25866]
[1779792172061,29.83,77434.3843,0.0,-0.42146,0.00016,31.2585]
[1779792175822,29.83,77436.8586,0.0,-0.42106,0.00016,31.25306]
[1779792175928,29.83,77436.8586,0.0,-0.42106,0.00016,31.25306]
[1779792177640,29.83,77443.5571,0.0,-0.41996,0.00016,31.23816]
[1779792177704,29.83,77443.5571,0.0,-0.41996,0.00016,31.23816]
[1779792178931,29.83,77444.5414,0.0,-0.4198,0.00016,31.23598]
[1779792180071,29.83,77454.1014,0.0,-0.41824,0.00016,31.21428]
[1779792182589,29.83,77455.2457,0.0,-0.41805,0.00016,31.21168]
[1779792183027,29.83,77455.2457,0.0,-0.41805,0.00016,31.21168]
[1779792183551,29.83,77455.3957,0.0,-0.41803,0.00016,31.21133]
[1779792183611,29.83,77455.3957,0.0,-0.41803,0.00016,31.21133]
[1779792184075,29.83,77443.9871,0.0,-0.4199,0.00016,31.23733]
[1779792184732,29.83,77443.9871,0.0,-0.4199,0.00016,31.23733]
[1779792184912,29.83,77443.9871,0.0,-0.4199,0.00016,31.23733]
[1779792185003,29.83,77443.9871,0.0,-0.4199,0.00016,31.23733]
[1779792185022,29.83,77443.9871,0.0,-0.4199,0.00016,31.23733]
[1779792185046,29.83,77443.9871,0.0,-0.4199,0.00016,31.23733]
[1779792186045,29.83,77443.9871,0.0,-0.4199,0.00016,31.23735]
[1779792186149,29.83,77443.9871,0.0,-0.4199,0.00016,31.23736]
[1779792186354,29.83,77443.9871,0.0,-0.4199,0.00016,31.23736]
[1779792186500,29.83,77443.9871,0.0,-0.4199,0.00016,31.23736]
[1779792187078,29.83,77468.18,0.0,-0.41594,0.00016,31.1815]
[1779792188540,29.83,77468.9686,0.0,-0.41581,0.00016,31.17963]
[1779792188557,29.83,77468.9686,0.0,-0.41581,0.00016,31.17963]
[1779792189478,29.83,77470.44,0.0,-0.41557,0.00016,31.17614]
[1779792190686,29.83,77469.43,0.0,-0.41574,0.00016,31.17856]
[1779792190763,29.83,77469.43,0.0,-0.41574,0.00016,31.17856]
[1779792191801,29.83,77471.2229,0.0,-0.41544,0.00016,31.17429]
[1779792192086,29.84,77463.09,0.0,-0.41677,0.00016,31.19355]
[1779792192425,29.84,77463.09,0.0,-0.41677,0.00016,31.19355]
[1779792192458,29.84,77463.09,0.0,-0.41677,0.00016,31.19355]
[1779792194418,29.84,77469.35,0.0,-0.41575,0.00016,31.17878]
[1779792196355,29.84,77470.2086,0.0,-0.41561,0.00016,31.17676]
[1779792197692,29.84,77470.3786,0.0,-0.41559,0.00016,31.17636]
[1779792201292,29.84,77469.2243,0.0,-0.41578,0.00016,31.17915]
[1779792201309,29.84,77469.2243,0.0,-0.41578,0.00016,31.17915]
[1779792202746,29.84,77468.7714,0.0,-0.41585,0.00016,31.18024]
[1779792203097,29.84,77457.3986,0.0,-0.41771,0.00016,31.20693]
[1779792204369,29.84,77456.4471,0.0,-0.41787,0.00016,31.20914]
[1779792205449,29.84,77456.3014,0.0,-0.41789,0.00016,31.20949]
[1779792205850,29.84,77456.3014,0.0,-0.41789,0.00016,31.20949]
[1779792206100,29.84,77455.8514,0.0,-0.41797,0.00016,31.21058]
[1779792206920,29.84,77455.8514,0.0,-0.41797,0.00016,31.21058]
[1779792207101,29.84,77459.2829,0.0,-0.41741,0.00016,31.20267]
[1779792211446,29.84,77458.9971,0.0,-0.41745,0.00016,31.20049]
[1779792211791,29.84,77458.9971,0.0,-0.41745,0.00016,31.20049]
[1779792212163,29.84,77459.3043,0.0,-0.41741,0.00016,31.19979]
[1779792216428,29.84,77454.4143,0.0,-0.41821,0.00016,31.21117]
[1779792216458,29.84,77454.4143,0.0,-0.41821,0.00016,31.21117]
[1779792217111,29.85,77450.3157,0.0,-0.41888,0.00016,31.22058]
[1779792218112,29.85,77441.4171,0.0,-0.42034,0.00016,31.24066]
[1779792219078,29.85,77441.4171,0.0,-0.42034,0.00016,31.24066]
[1779792224118,29.85,77443.8614,0.0,-0.41995,0.00016,31.23535]
[1779792226477,29.85,77442.5486,0.0,-0.42017,0.00016,31.23834]
[1779792227121,29.85,77442.6429,0.0,-0.42015,0.00016,31.23811]
[1779792231521,29.85,77443.7143,0.0,-0.41998,0.00016,31.23568]
[1779792232126,29.85,77448.2043,0.0,-0.41924,0.00016,31.2256]
[1779792237131,29.86,77446.8186,0.0,-0.41948,0.00016,31.22888]
[1779792240934,29.86,77444.7543,0.0,-0.41982,0.00016,31.23362]
[1779792241036,29.86,77444.7543,0.0,-0.41982,0.00016,31.23362]
[1779792241502,29.86,77444.7543,0.0,-0.41982,0.00016,31.23362]
[1779792241802,29.86,77444.7543,0.0,-0.41982,0.00016,31.23362]
[1779792242110,29.86,77444.7543,0.0,-0.41982,0.00016,31.23362]
[1779792242297,29.86,77444.7571,0.0,-0.41982,0.00016,31.23364]
[1779792242367,29.86,77444.7571,0.0,-0.41982,0.00016,31.23364]
[1779792242449,29.86,77444.7571,0.0,-0.41982,0.00016,31.23364]
[1779792243137,29.86,77465.4286,0.0,-0.41644,0.00016,31.1861]
[1779792243904,29.86,77465.4286,0.0,-0.41644,0.00016,31.1861]
[1779792250145,29.86,77459.1043,0.0,-0.41748,0.00016,31.20091]
[1779792253095,29.86,77452.0343,0.0,-0.41863,0.00016,31.21718]
[1779792254119,29.86,77451.8371,0.0,-0.41867,0.00016,31.21762]
[1779792254783,29.86,77449.2014,0.0,-0.4191,0.00016,31.22361]
[1779792254805,29.86,77449.2014,0.0,-0.41909,0.00016,31.22359]
[1779792255949,29.86,77449.2014,0.0,-0.41909,0.00016,31.22359]
[1779792256108,29.86,77449.2014,0.0,-0.41909,0.00016,31.22359]
[1779792257075,29.86,77441.9729,0.0,-0.42028,0.00016,31.23984]
[1779792257148,29.86,77441.9729,0.0,-0.42028,0.00016,31.23983]
[1779792257720,29.86,77441.9729,0.0,-0.42028,0.00016,31.23983]
[1779792258157,29.86,77418.7557,0.0,-0.42409,0.00016,31.29027]
[1779792263162,29.87,77415.4257,0.0,-0.42465,0.00016,31.29745]
[1779792268167,29.87,77417.0814,0.0,-0.42439,0.00016,31.29418]
[1779792271041,29.87,77411.6871,0.0,-0.42528,0.00016,31.30548]
[1779792271095,29.87,77411.6871,0.0,-0.42528,0.00016,31.30548]
[1779792271103,29.87,77411.6871,0.0,-0.42528,0.00016,31.30548]
[1779792271110,29.87,77411.6871,0.0,-0.42528,0.00016,31.30548]
[1779792271502,29.88,77410.5657,0.0,-0.42546,0.00016,31.30494]
[1779792271631,29.88,77410.5657,0.0,-0.42546,0.00016,31.30494]
[1779792273106,29.88,77405.7914,0.0,-0.42625,0.00016,31.31475]
[1779792273311,29.88,77403.8929,0.0,-0.42656,0.00016,31.31863]
[1779792275775,29.88,77409.9814,0.0,-0.42557,0.00016,31.30626]
[1779792276131,29.88,77409.9814,0.0,-0.42557,0.00016,31.30628]
[1779792277180,29.88,77420.6929,0.0,-0.42381,0.00016,31.28398]
[1779792277704,29.88,77420.6929,0.0,-0.42381,0.00016,31.28398]
[1779792277791,29.88,77420.6929,0.0,-0.42381,0.00016,31.28398]
[1779792278292,29.88,77423.0529,0.0,-0.42343,0.00016,31.27901]
[1779792281961,29.89,77424.1329,0.0,-0.42326,0.00016,31.27683]
[1779792282060,29.89,77424.1329,0.0,-0.42326,0.00016,31.27683]
[1779792283124,29.89,77424.1329,0.0,-0.42326,0.00016,31.27687]
[1779792284369,29.89,77424.6157,0.0,-0.42318,0.00016,31.27579]
[1779792284373,29.89,77424.6157,0.0,-0.42318,0.00016,31.27579]
[1779792284505,29.89,77424.6157,0.0,-0.42318,0.00016,31.27579]
[1779792284927,29.89,77424.6157,0.0,-0.42318,0.00016,31.27579]
[1779792284966,29.89,77424.6157,0.0,-0.42318,0.00016,31.27579]
[1779792286190,29.89,77433.0829,0.0,-0.42179,0.00016,31.25755]
[1779792286403,29.89,77433.0829,0.0,-0.42179,0.00016,31.25755]
[1779792286413,29.89,77433.0829,0.0,-0.42179,0.00016,31.25755]
[1779792286469,29.89,77433.0829,0.0,-0.42179,0.00016,31.25755]
[1779792286713,29.89,77433.0829,0.0,-0.42179,0.00016,31.25755]
[1779792289031,29.88,77435.56,0.0,-0.42138,0.00016,31.25209]
[1779792294198,29.89,77432.0929,0.0,-0.42196,0.00016,31.25973]
[1779792294714,29.89,77432.0929,0.0,-0.42196,0.00016,31.25973]
[1779792296200,29.89,77439.7029,0.0,-0.42071,0.00016,31.24299]
[1779792299002,29.89,77444.7829,0.0,-0.41987,0.00016,31.23165]
[1779792303065,29.89,77446.9914,0.0,-0.41952,0.00016,31.22675]
[1779792303207,29.89,77447.0557,0.0,-0.41951,0.00016,31.22662]
[1779792304399,29.89,77446.91,0.0,-0.41953,0.00016,31.22696]
[1779792305214,29.89,77446.91,0.0,-0.41953,0.00016,31.22696]
[1779792306884,29.89,77445.8,0.0,-0.41971,0.00016,31.22948]
[1779792309334,29.89,77446.94,0.0,-0.41953,0.00016,31.22699]
[1779792311018,29.89,77446.94,0.0,-0.41953,0.00016,31.22701]
[1779792311127,29.89,77446.94,0.0,-0.41953,0.00016,31.22701]
[1779792311346,29.89,77446.94,0.0,-0.41953,0.00016,31.22703]
[1779792312399,29.89,77446.94,0.0,-0.41954,0.00016,31.22705]
[1779792314173,29.89,77456.0986,0.0,-0.41804,0.00016,31.20623]
[1779792314358,29.89,77456.0986,0.0,-0.41804,0.00016,31.20623]
[1779792316206,29.89,77456.0986,0.0,-0.41804,0.00016,31.20624]
[1779792316378,29.89,77456.0986,0.0,-0.41804,0.00016,31.20625]
[1779792319208,29.89,77445.5529,0.0,-0.41976,0.00016,31.23017]
[1779792323077,29.89,77445.1,0.0,-0.41984,0.00016,31.23117]
[1779792323332,29.89,77445.1,0.0,-0.41984,0.00016,31.2312]
[1779792323866,29.89,77445.1,0.0,-0.41984,0.00016,31.2312]
[1779792324385,29.89,77447.9514,0.0,-0.41937,0.00016,31.22481]
[1779792324652,29.89,77447.9514,0.0,-0.41937,0.00016,31.22481]
[1779792324689,29.89,77447.9514,0.0,-0.41937,0.00016,31.22481]
[1779792326735,29.89,77454.5057,0.0,-0.4183,0.00016,31.20994]
[1779792326776,29.89,77454.5057,0.0,-0.4183,0.00016,31.20994]
[1779792327136,29.89,77454.5057,0.0,-0.4183,0.00016,31.20994]
[1779792327239,29.89,77454.5057,0.0,-0.4183,0.00016,31.20994]
[1779792327241,29.89,77453.75,0.0,-0.41842,0.00016,31.21165]
[1779792327247,29.89,77453.75,0.0,-0.41842,0.00016,31.21165]
[1779792327268,29.89,77453.75,0.0,-0.41842,0.00016,31.21165]
[1779792327878,29.89,77453.75,0.0,-0.41842,0.00016,31.21165]
[1779792328204,29.89,77453.75,0.0,-0.41842,0.00016,31.21165]
[1779792328219,29.89,77453.75,0.0,-0.41842,0.00016,31.21163]
[1779792328393,29.89,77453.75,0.0,-0.41842,0.00016,31.21163]
[1779792329253,29.89,77445.0257,0.0,-0.41985,0.00016,31.23138]
[1779792329795,29.89,77445.0257,0.0,-0.41985,0.00016,31.23138]
[1779792330104,29.89,77445.0257,0.0,-0.41985,0.00016,31.23138]
[1779792330180,29.89,77445.0257,0.0,-0.41985,0.00016,31.23138]
[1779792330704,29.89,77445.0257,0.0,-0.41985,0.00016,31.23138]
[1779792330884,29.89,77445.0257,0.0,-0.41985,0.00016,31.23138]
[1779792331255,29.89,77420.9571,0.0,-0.42379,0.00016,31.28095]
[1779792331723,29.89,77420.9571,0.0,-0.42379,0.00016,31.28095]
[1779792335503,29.89,77425.5929,0.0,-0.42303,0.00016,31.27109]
[1779792335886,29.89,77425.5929,0.0,-0.42303,0.00016,31.27109]
[1779792336011,29.89,77425.5929,0.0,-0.42303,0.00016,31.27109]
[1779792336129,29.89,77425.5929,0.0,-0.42303,0.00016,31.27109]
[1779792337262,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792337465,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792337473,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792337548,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792337898,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792337957,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792338265,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792338835,29.9,77407.2529,0.0,-0.42605,0.00016,31.30951]
[1779792339398,29.9,77402.8643,0.0,-0.42677,0.00016,31.31844]
[1779792339908,29.9,77402.8643,0.0,-0.42677,0.00016,31.31844]
[1779792340816,29.9,77402.5786,0.0,-0.42682,0.00016,31.31904]
[1779792340880,29.9,77402.5786,0.0,-0.42682,0.00016,31.31904]
[1779792341161,29.9,77402.5786,0.0,-0.42682,0.00016,31.31904]
[1779792344271,29.9,77395.2129,0.0,-0.42803,0.00016,31.33381]
[1779792344285,29.9,77395.2129,0.0,-0.42803,0.00016,31.33381]
[1779792344963,29.9,77395.2129,0.0,-0.42803,0.00016,31.33381]
[1779792347487,29.9,77393.1229,0.0,-0.42838,0.00016,31.33797]
[1779792347701,29.9,77393.1229,0.0,-0.42838,0.00016,31.33797]
[1779792348570,29.9,77394.3486,0.0,-0.42818,0.00016,31.33558]
[1779792349286,29.9,77396.3171,0.0,-0.42786,0.00016,31.3317]
[1779792349831,29.9,77396.3171,0.0,-0.42786,0.00016,31.3317]
[1779792350279,29.9,77396.3171,0.0,-0.42786,0.00016,31.3317]
[1779792350409,29.9,77399.1829,0.0,-0.42739,0.00016,31.32602]
[1779792353471,29.91,77409.73,0.0,-0.42566,0.00016,31.30475]
[1779792354378,29.91,77409.7571,0.0,-0.42566,0.00016,31.30472]
[1779792354423,29.91,77409.7571,0.0,-0.42566,0.00016,31.30472]
[1779792354977,29.91,77409.7571,0.0,-0.42566,0.00016,31.30472]
[1779792360287,29.91,77404.2386,0.0,-0.42657,0.00016,31.31611]
[1779792362122,29.91,77404.3829,0.0,-0.42655,0.00016,31.31584]
[1779792364848,29.91,77397.5743,0.0,-0.42767,0.00016,31.32954]
[1779792365228,29.91,77397.5743,0.0,-0.42767,0.00016,31.32954]
[1779792365537,29.92,77397.5743,0.0,-0.42767,0.00016,31.32956]
[1779792365950,29.92,77397.5743,0.0,-0.42767,0.00016,31.32956]
[1779792365951,29.92,77397.5743,0.0,-0.42767,0.00016,31.32956]
[1779792366086,29.92,77397.5743,0.0,-0.42767,0.00016,31.32956]
[1779792366293,29.92,77389.4814,0.0,-0.429,0.00016,31.34547]
[1779792367294,29.92,77381.69,0.0,-0.43029,0.00016,31.36046]
[1779792368208,29.92,77381.69,0.0,-0.43029,0.00016,31.36046]
[1779792373300,29.92,77378.4971,0.0,-0.43082,0.00016,31.36659]
[1779792374419,29.92,77380.6057,0.0,-0.43047,0.00016,31.36262]
[1779792377320,29.92,77380.1686,0.0,-0.43055,0.00016,31.36348]
[1779792377527,29.92,77380.1686,0.0,-0.43055,0.00016,31.36348]
[1779792378115,29.92,77380.1686,0.0,-0.43055,0.00016,31.36348]
[1779792379480,29.92,77377.1743,0.0,-0.43104,0.00016,31.36916]
[1779792379553,29.92,77377.1743,0.0,-0.43104,0.00016,31.36916]
[1779792379694,29.92,77377.1743,0.0,-0.43104,0.00016,31.36916]
[1779792380585,29.92,77376.4943,0.0,-0.43115,0.00016,31.37043]
[1779792380620,29.92,77376.4943,0.0,-0.43115,0.00016,31.37043]
[1779792381411,29.92,77373.2329,0.0,-0.43169,0.00016,31.37651]
[1779792381457,29.92,77373.2329,0.0,-0.43169,0.00016,31.37651]
[1779792383330,29.92,77369.6329,0.0,-0.43228,0.00016,31.38314]
[1779792383983,29.92,77369.6329,0.0,-0.43228,0.00016,31.38314]
[1779792384004,29.92,77369.6329,0.0,-0.43228,0.00016,31.38314]
[1779792384060,29.92,77369.6329,0.0,-0.43228,0.00016,31.38314]
[1779792384730,29.92,77366.4914,0.0,-0.4328,0.00016,31.38887]
[1779792385307,29.92,77366.4914,0.0,-0.4328,0.00016,31.38887]
[1779792385312,29.92,77358.9914,0.0,-0.43403,0.00016,31.40238]
[1779792387935,29.92,77363.2486,0.0,-0.43333,0.00016,31.39474]
[1779792389321,29.92,77364.2157,0.0,-0.43317,0.00016,31.39298]
[1779792389388,29.92,77364.2157,0.0,-0.43317,0.00016,31.39298]
[1779792389558,29.92,77364.2157,0.0,-0.43317,0.00016,31.39298]
[1779792390325,29.92,77364.2157,0.0,-0.43317,0.00016,31.39298]
[1779792397325,29.92,77366.2714,0.0,-0.43283,0.00016,31.38637]
[1779792402330,29.92,77364.1214,0.0,-0.43318,0.00016,31.39026]
[1779792402336,29.92,77364.1214,0.0,-0.43318,0.00016,31.39026]
[1779792405197,29.92,77363.9871,0.0,-0.4332,0.00016,31.3905]
[1779792405333,29.92,77364.1986,0.0,-0.43317,0.00016,31.39011]
[1779792409933,29.92,77368.43,0.0,-0.43247,0.00016,31.38239]
[1779792415172,29.92,77368.2086,0.0,-0.4325,0.00016,31.38276]
[1779792415343,29.92,77366.5371,0.0,-0.43278,0.00016,31.3858]
[1779792419347,29.92,77359.1271,0.0,-0.434,0.00016,31.39912]
[1779792420026,29.92,77359.1271,0.0,-0.434,0.00016,31.39912]
[1779792423790,29.91,77356.3557,0.0,-0.43445,0.00016,31.404]
[1779792424027,29.91,77356.3557,0.0,-0.43445,0.00016,31.404]
[1779792424352,29.92,77349.81,0.0,-0.43553,0.00016,31.41545]
[1779792424828,29.92,77349.81,0.0,-0.43553,0.00016,31.41545]
[1779792425353,29.92,77348.8329,0.0,-0.43569,0.00016,31.41714]
[1779792427694,29.92,77347.8171,0.0,-0.43586,0.00016,31.4189]
[1779792427766,29.92,77347.8171,0.0,-0.43586,0.00016,31.4189]
[1779792427808,29.92,77347.8171,0.0,-0.43586,0.00016,31.4189]
[1779792428356,29.92,77352.0957,0.0,-0.43515,0.00016,31.41148]
[1779792429184,29.92,77352.0957,0.0,-0.43515,0.00016,31.41148]
[1779792430048,29.91,77356.6414,0.0,-0.4344,0.00016,31.40349]
[1779792435363,29.91,77357.8214,0.0,-0.4342,0.00016,31.40132]
[1779792435367,29.91,77357.8214,0.0,-0.4342,0.00016,31.40132]
[1779792441333,29.91,77356.7043,0.0,-0.43438,0.00016,31.40325]
[1779792445331,29.91,77357.7443,0.0,-0.43421,0.00016,31.40136]
[1779792445373,29.91,77366.9757,0.0,-0.43269,0.00016,31.38475]
[1779792448125,29.91,77368.7171,0.0,-0.4324,0.00016,31.38154]
[1779792448969,29.91,77370.2371,0.0,-0.43215,0.00016,31.37875]
[1779792449146,29.91,77370.2371,0.0,-0.43215,0.00016,31.37875]
[1779792449258,29.91,77370.2371,0.0,-0.43215,0.00016,31.37875]
[1779792449413,29.91,77373.8757,0.0,-0.43155,0.00016,31.37203]
[1779792449426,29.91,77373.8757,0.0,-0.43155,0.00016,31.37203]
[1779792450375,29.91,77373.8757,0.0,-0.43155,0.00016,31.37203]
[1779792450378,29.91,77382.5343,0.0,-0.43012,0.00016,31.35573]
[1779792450712,29.91,77382.5343,0.0,-0.43012,0.00016,31.35573]
[1779792454484,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792454553,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792454588,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792454647,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792454796,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792454831,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792455292,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792455409,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792455603,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792455874,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792455926,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792455966,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792456299,29.91,77391.4271,0.0,-0.42866,0.00016,31.33572]
[1779792456361,29.91,77391.4271,0.0,-0.42866,0.00016,31.33576]
[1779792456540,29.91,77391.4271,0.0,-0.42866,0.00016,31.33576]
[1779792457385,29.91,77417.7829,0.0,-0.42434,0.00016,31.28243]
[1779792457456,29.91,77417.7829,0.0,-0.42434,0.00016,31.28243]
[1779792458702,29.91,77420.96,0.0,-0.42382,0.00016,31.27579]
[1779792461750,29.92,77424.0686,0.0,-0.42332,0.00016,31.26933]
[1779792462776,29.92,77424.7086,0.0,-0.42321,0.00016,31.26799]
[1779792462783,29.92,77424.7086,0.0,-0.42321,0.00016,31.26799]
[1779792462847,29.92,77424.7086,0.0,-0.42321,0.00016,31.26799]
[1779792463652,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792463689,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792463789,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792463810,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792464049,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792464179,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792464320,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792464355,29.92,77429.19,0.0,-0.42248,0.00016,31.2584]
[1779792464393,29.92,77450.6914,0.0,-0.41896,0.00016,31.21087]
[1779792464823,29.92,77450.6914,0.0,-0.41896,0.00016,31.21087]
[1779792464906,29.92,77450.6914,0.0,-0.41896,0.00016,31.21087]
[1779792465394,29.92,77463.9486,0.0,-0.4168,0.00016,31.18033]
[1779792466067,29.92,77463.9486,0.0,-0.4168,0.00016,31.18033]
[1779792466136,29.92,77463.9486,0.0,-0.4168,0.00016,31.18033]
[1779792469946,29.92,77460.6557,0.0,-0.41733,0.00016,31.18801]
[1779792470329,29.92,77460.6557,0.0,-0.41733,0.00016,31.18801]
[1779792472229,29.92,77462.9071,0.0,-0.41697,0.00016,31.18278]
[1779792472232,29.92,77462.9071,0.0,-0.41697,0.00016,31.18278]
[1779792472331,29.92,77462.9071,0.0,-0.41697,0.00016,31.18278]
[1779792478360,29.92,77454.2586,0.0,-0.41838,0.00016,31.20282]
[1779792480144,29.92,77454.6443,0.0,-0.41832,0.00016,31.20194]
[1779792480284,29.92,77454.6443,0.0,-0.41832,0.00016,31.20194]
[1779792480287,29.92,77454.6443,0.0,-0.41832,0.00016,31.20194]
[1779792480341,29.92,77454.6443,0.0,-0.41832,0.00016,31.20194]
[1779792480503,29.92,77454.2529,0.0,-0.41839,0.00016,31.20285]
[1779792480810,29.92,77454.2529,0.0,-0.41839,0.00016,31.20285]
[1779792480906,29.92,77454.2529,0.0,-0.41839,0.00016,31.20285]
[1779792481236,29.92,77454.2529,0.0,-0.41839,0.00016,31.20285]
[1779792481332,29.92,77454.2529,0.0,-0.41839,0.00016,31.20285]
[1779792481549,29.92,77454.2529,0.0,-0.41839,0.00016,31.20286]
[1779792482738,29.92,77454.2529,0.0,-0.41839,0.00016,31.20287]
[1779792488417,29.92,77457.2214,0.0,-0.41791,0.00016,31.19612]
[1779792488904,29.92,77457.2214,0.0,-0.41791,0.00016,31.19612]
[1779792490065,29.92,77457.2329,0.0,-0.4179,0.00016,31.1961]
[1779792495424,29.92,77458.9914,0.0,-0.41762,0.00016,31.19209]
[1779792500429,29.92,77459.3843,0.0,-0.41756,0.00016,31.19121]
[1779792505434,29.93,77460.37,0.0,-0.4174,0.00016,31.18895]
[1779792509924,29.93,77460.7357,0.0,-0.41734,0.00016,31.18812]
[1779792510538,29.93,77461.9671,0.0,-0.41714,0.00016,31.18526]
[1779792511444,29.93,77461.9671,0.0,-0.41714,0.00016,31.18526]
[1779792511537,29.93,77467.9829,0.0,-0.41615,0.00016,31.16828]
[1779792511650,29.93,77467.9829,0.0,-0.41615,0.00016,31.16828]
[1779792511668,29.93,77467.9829,0.0,-0.41615,0.00016,31.16828]
[1779792511686,29.93,77467.9829,0.0,-0.41615,0.00016,31.16828]
[1779792511819,29.93,77467.9829,0.0,-0.41615,0.00016,31.16828]
[1779792512385,29.93,77467.9829,0.0,-0.41615,0.00016,31.16828]
[1779792512628,29.93,77467.9829,0.0,-0.41615,0.00016,31.16829]
[1779792513447,29.93,77496.4986,0.0,-0.41151,0.00016,31.09897]
[1779792513784,29.93,77496.4986,0.0,-0.41151,0.00016,31.09897]
[1779792514431,29.93,77496.4986,0.0,-0.41151,0.00016,31.09897]
[1779792514602,29.93,77497.1186,0.0,-0.41141,0.00016,31.09745]
[1779792514625,29.93,77497.1186,0.0,-0.41141,0.00016,31.09745]
[1779792514706,29.93,77497.1186,0.0,-0.41141,0.00016,31.09745]
[1779792514811,29.93,77497.1186,0.0,-0.41141,0.00016,31.09745]
[1779792516450,29.93,77483.2143,0.0,-0.41368,0.00016,31.13189]
[1779792519767,29.93,77490.5029,0.0,-0.41249,0.00016,31.11407]
[1779792519894,29.93,77490.5029,0.0,-0.41249,0.00016,31.11407]
[1779792519898,29.93,77490.5029,0.0,-0.41249,0.00016,31.11407]
[1779792521554,29.93,77492.5129,0.0,-0.41217,0.00016,31.10914]
[1779792525140,29.93,77488.4086,0.0,-0.41284,0.00016,31.11938]
[1779792525146,29.93,77488.4086,0.0,-0.41284,0.00016,31.11938]
[1779792529508,29.94,77484.9171,0.0,-0.41342,0.00016,31.12806]
[1779792534263,29.94,77491.7443,0.0,-0.41231,0.00016,31.11136]
[1779792535251,29.94,77491.1071,0.0,-0.41242,0.00016,31.11297]
[1779792535262,29.94,77491.1071,0.0,-0.41242,0.00016,31.11297]
[1779792538312,29.94,77494.8471,0.0,-0.41181,0.00016,31.10377]
[1779792540873,29.94,77494.3186,0.0,-0.41191,0.00016,31.10518]
[1779792540949,29.94,77494.3186,0.0,-0.41191,0.00016,31.10518]
[1779792541779,29.94,77494.3186,0.0,-0.41191,0.00016,31.10521]
[1779792545022,29.95,77502.9714,0.0,-0.41051,0.00016,31.08359]
[1779792545722,29.95,77501.7857,0.0,-0.4107,0.00016,31.08663]
[1779792546309,29.95,77501.7857,0.0,-0.4107,0.00016,31.08663]
[1779792546989,29.95,77501.7857,0.0,-0.41071,0.00016,31.08667]
[1779792547501,29.95,77498.9971,0.0,-0.41116,0.00016,31.09375]
[1779792548300,29.95,77498.9971,0.0,-0.41116,0.00016,31.09375]
[1779792548339,29.95,77498.9971,0.0,-0.41116,0.00016,31.09375]
[1779792548354,29.95,77498.9971,0.0,-0.41116,0.00016,31.09375]
[1779792549485,29.95,77491.4729,0.0,-0.41239,0.00016,31.11259]
[1779792551487,29.95,77482.07,0.0,-0.41392,0.00016,31.13568]
[1779792553627,29.95,77483.3329,0.0,-0.41372,0.00016,31.13265]
[1779792553795,29.95,77483.3329,0.0,-0.41372,0.00016,31.13265]
[1779792554534,29.95,77480.6571,0.0,-0.41415,0.00016,31.13915]
[1779792558596,29.95,77477.3114,0.0,-0.4147,0.00016,31.14726]
[1779792560645,29.96,77476.6986,0.0,-0.4148,0.00016,31.14875]
[1779792565227,29.96,77478.0743,0.0,-0.41458,0.00016,31.14549]
[1779792570506,29.96,77478.3429,0.0,-0.41454,0.00016,31.1449]
[1779792571595,29.96,77478.5157,0.0,-0.4145,0.00016,31.1416]
[1779792577513,29.96,77476.22,0.0,-0.41488,0.00016,31.14718]
[1779792579079,29.96,77475.9429,0.0,-0.41493,0.00016,31.14785]
[1779792580516,29.96,77468.2243,0.0,-0.41619,0.00016,31.16618]
[1779792585521,29.96,77466.9543,0.0,-0.41639,0.00016,31.16916]
[1779792586058,29.96,77466.9543,0.0,-0.41639,0.00016,31.16916]
[1779792591527,29.96,77471.2871,0.0,-0.41569,0.00016,31.15896]
[1779792596532,29.96,77472.0914,0.0,-0.41556,0.00016,31.15707]
[1779792600314,29.96,77472.5371,0.0,-0.41549,0.00016,31.15602]
[1779792600860,29.96,77472.7329,0.0,-0.41545,0.00016,31.15556]
[1779792601268,29.96,77472.7329,0.0,-0.41545,0.00016,31.15556]
[1779792601450,29.96,77472.7329,0.0,-0.41545,0.00016,31.15556]
[1779792601537,29.96,77488.9071,0.0,-0.41282,0.00016,31.11645]
[1779792601544,29.96,77488.9071,0.0,-0.41282,0.00016,31.11645]
[1779792602538,29.96,77498.69,0.0,-0.41123,0.00016,31.09216]
[1779792603144,29.96,77498.69,0.0,-0.41123,0.00016,31.09216]
[1779792603178,29.96,77498.69,0.0,-0.41123,0.00016,31.09216]
[1779792603558,29.96,77500.1986,0.0,-0.41099,0.00016,31.0884]
[1779792603574,29.96,77500.1986,0.0,-0.41099,0.00016,31.0884]
[1779792604121,29.96,77500.1986,0.0,-0.41099,0.00016,31.0884]
[1779792605787,29.97,77506.3814,0.0,-0.40999,0.00016,31.07282]
[1779792605816,29.97,77506.3814,0.0,-0.40999,0.00016,31.07282]
[1779792606314,29.97,77506.3814,0.0,-0.40999,0.00016,31.07282]
[1779792606442,29.97,77506.3814,0.0,-0.40999,0.00016,31.07282]
[1779792606456,29.97,77506.3814,0.0,-0.40999,0.00016,31.07282]
[1779792606502,29.97,77506.3814,0.0,-0.40999,0.00016,31.07282]
[1779792606835,29.97,77506.3814,0.0,-0.40999,0.00016,31.07284]
[1779792607249,29.97,77506.3814,0.0,-0.40999,0.00016,31.07284]
[1779792607302,29.97,77506.3814,0.0,-0.40999,0.00016,31.07284]
[1779792607390,29.97,77506.3814,0.0,-0.40999,0.00016,31.07284]
[1779792608119,29.97,77506.3814,0.0,-0.40999,0.00016,31.07284]
[1779792608552,29.97,77536.43,0.0,-0.40512,0.00016,30.99385]
[1779792609220,29.97,77536.43,0.0,-0.40512,0.00016,30.99385]
[1779792609468,29.97,77536.43,0.0,-0.40512,0.00016,30.99385]
[1779792610153,29.97,77536.43,0.0,-0.40512,0.00016,30.99385]
[1779792610554,29.97,77536.5271,0.0,-0.40511,0.00016,30.99357]
[1779792612556,29.97,77524.9143,0.0,-0.40699,0.00016,31.02465]
[1779792613036,29.97,77524.9143,0.0,-0.40699,0.00016,31.02465]
[1779792614553,29.97,77523.4214,0.0,-0.40723,0.00016,31.02864]
[1779792614558,29.97,77522.7029,0.0,-0.40735,0.00016,31.03058]
[1779792614582,29.97,77522.7029,0.0,-0.40735,0.00016,31.03058]
[1779792614625,29.97,77522.7029,0.0,-0.40735,0.00016,31.03058]
[1779792615365,29.97,77522.7029,0.0,-0.40735,0.00016,31.03058]
[1779792615547,29.97,77522.7029,0.0,-0.40735,0.00016,31.03058]
[1779792615559,29.97,77522.3186,0.0,-0.40742,0.00016,31.03167]
[1779792617010,29.97,77521.3514,0.0,-0.40758,0.00016,31.03427]
[1779792617561,29.97,77526.8357,0.0,-0.40669,0.00016,31.01978]
[1779792618087,29.97,77526.8357,0.0,-0.40669,0.00016,31.01978]
[1779792618533,29.97,77526.8357,0.0,-0.40669,0.00016,31.01978]
[1779792619563,29.97,77536.5243,0.0,-0.40512,0.00016,30.99379]
[1779792624273,29.97,77540.4771,0.0,-0.40448,0.00016,30.98297]
[1779792624284,29.97,77540.4771,0.0,-0.40448,0.00016,30.98297]
[1779792624396,29.97,77540.4771,0.0,-0.40448,0.00016,30.98297]
[1779792624572,29.97,77540.4771,0.0,-0.40448,0.00016,30.98297]
[1779792625194,29.97,77540.4771,0.0,-0.40448,0.00016,30.98297]
[1779792625711,29.97,77543.2286,0.0,-0.40403,0.00016,30.97548]
[1779792626012,29.97,77543.2286,0.0,-0.40403,0.00016,30.97548]
[1779792626206,29.97,77543.2286,0.0,-0.40403,0.00016,30.97548]
[1779792628114,29.97,77554.2186,0.0,-0.40226,0.00016,30.94502]
[1779792629957,29.97,77552.5571,0.0,-0.40252,0.00016,30.94965]
[1779792631311,29.97,77552.5571,0.0,-0.40252,0.00016,30.94963]
[1779792631315,29.97,77552.5571,0.0,-0.40252,0.00016,30.94963]
[1779792632497,29.97,77552.5571,0.0,-0.40251,0.00016,30.94671]
[1779792632500,29.97,77552.5571,0.0,-0.40251,0.00016,30.94671]
[1779792633169,29.97,77552.5571,0.0,-0.40251,0.00016,30.9467]
[1779792633308,29.97,77552.5571,0.0,-0.40251,0.00016,30.9467]
[1779792633459,29.97,77552.5571,0.0,-0.40251,0.00016,30.9467]
[1779792633694,29.97,77552.5571,0.0,-0.40251,0.00016,30.94668]
[1779792633806,29.97,77552.5571,0.0,-0.40251,0.00016,30.94668]
[1779792634983,29.97,77552.5571,0.0,-0.40251,0.00016,30.94668]
[1779792635002,29.97,77552.5571,0.0,-0.40251,0.00016,30.94668]
[1779792635189,29.97,77552.5571,0.0,-0.40251,0.00016,30.94668]
[1779792636487,29.97,77560.1471,0.0,-0.40129,0.00016,30.92534]
[1779792637480,29.97,77560.1471,0.0,-0.40129,0.00016,30.92534]
[1779792638502,29.97,77536.6371,0.0,-0.40508,0.00016,30.99037]
[1779792639831,29.97,77537.7057,0.0,-0.40491,0.00016,30.98746]
[1779792640126,29.97,77537.7057,0.0,-0.40491,0.00016,30.98746]
[1779792640421,29.97,77537.7057,0.0,-0.40491,0.00016,30.98746]
[1779792640516,29.97,77537.7057,0.0,-0.40491,0.00016,30.98745]
[1779792640829,29.97,77537.7057,0.0,-0.40491,0.00016,30.98745]
[1779792642022,29.97,77537.7057,0.0,-0.40491,0.00016,30.98747]
[1779792642107,29.97,77537.7057,0.0,-0.40491,0.00016,30.98747]
[1779792643537,29.96,77522.3343,0.0,-0.4074,0.00016,31.02854]
[1779792644544,29.96,77530.5671,0.0,-0.40606,0.00016,31.00665]
[1779792649579,29.96,77534.02,0.0,-0.4055,0.00016,30.99724]
[1779792649983,29.96,77534.02,0.0,-0.4055,0.00016,30.99724]
[1779792652600,29.96,77525.4357,0.0,-0.40688,0.00016,31.02007]
[1779792655166,29.96,77519.3757,0.0,-0.40786,0.00016,31.03595]
[1779792657596,29.96,77514.7514,0.0,-0.40861,0.00016,31.04797]
[1779792660689,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792660729,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792660773,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661036,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661129,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661246,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661254,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661359,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661458,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661537,29.96,77509.5571,0.0,-0.40945,0.00016,31.06138]
[1779792661603,29.96,77509.5571,0.0,-0.40945,0.00016,31.06137]
[1779792661756,29.96,77509.5571,0.0,-0.40945,0.00016,31.06137]
[1779792661873,29.96,77509.5571,0.0,-0.40945,0.00016,31.06137]
[1779792662485,29.96,77509.5571,0.0,-0.40945,0.00016,31.06137]
[1779792662571,29.96,77509.5571,0.0,-0.40945,0.00016,31.06137]
[1779792662607,29.96,77509.5571,0.0,-0.40945,0.00016,31.0614]
[1779792663092,29.96,77509.5571,0.0,-0.40945,0.00016,31.0614]
[1779792664615,29.96,77482.3286,0.0,-0.41388,0.00016,31.12947]
[1779792666233,29.96,77481.92,0.0,-0.41394,0.00016,31.13048]
[1779792666280,29.96,77481.92,0.0,-0.41394,0.00016,31.13048]
[1779792668264,29.96,77481.49,0.0,-0.41402,0.00016,31.13155]
[1779792668314,29.96,77481.49,0.0,-0.41402,0.00016,31.13155]
[1779792668335,29.96,77481.49,0.0,-0.41402,0.00016,31.13155]
[1779792668343,29.96,77481.49,0.0,-0.41402,0.00016,31.13155]
[1779792668765,29.96,77481.49,0.0,-0.41402,0.00016,31.13156]
[1779792668777,29.96,77481.49,0.0,-0.41402,0.00016,31.13156]
[1779792668908,29.96,77481.49,0.0,-0.41402,0.00016,31.13156]
[1779792668938,29.96,77481.49,0.0,-0.41402,0.00016,31.13156]
[1779792669281,29.96,77481.49,0.0,-0.41402,0.00016,31.13156]
[1779792670620,29.96,77461.4514,0.0,-0.41728,0.00016,31.17908]
[1779792672220,29.96,77459.5071,0.0,-0.4176,0.00016,31.18358]
[1779792672493,29.96,77459.5071,0.0,-0.4176,0.00016,31.18358]
[1779792675496,29.96,77461.2114,0.0,-0.41732,0.00016,31.17964]
[1779792680055,29.96,77459.5729,0.0,-0.41759,0.00016,31.18344]
[1779792685637,29.96,77452.7729,0.0,-0.4187,0.00016,31.19908]
[1779792686683,29.96,77449.8657,0.0,-0.41918,0.00016,31.20569]
[1779792687212,29.96,77449.8657,0.0,-0.41918,0.00016,31.20569]
[1779792687239,29.96,77449.8657,0.0,-0.41918,0.00016,31.20569]
[1779792687264,29.96,77449.8657,0.0,-0.41918,0.00016,31.20569]
[1779792687303,29.96,77449.8657,0.0,-0.41918,0.00016,31.20569]
[1779792687389,29.96,77449.8657,0.0,-0.41918,0.00016,31.2057]
[1779792689491,29.96,77445.8971,0.0,-0.41983,0.00016,31.21462]
[1779792689569,29.96,77445.8971,0.0,-0.41983,0.00016,31.21461]
[1779792690090,29.96,77445.8971,0.0,-0.41983,0.00016,31.21461]
[1779792690191,29.96,77445.8971,0.0,-0.41983,0.00016,31.21461]
[1779792695646,29.96,77440.2886,0.0,-0.42074,0.00016,31.22421]
[1779792697541,29.96,77440.39,0.0,-0.42072,0.00016,31.22399]
[1779792698446,29.96,77440.39,0.0,-0.42072,0.00016,31.22399]
[1779792699650,29.96,77432.3671,0.0,-0.42204,0.00016,31.24157]
[1779792700224,29.96,77432.3671,0.0,-0.42204,0.00016,31.24157]
[1779792700607,29.96,77432.3671,0.0,-0.42204,0.00016,31.24157]
[1779792701253,29.96,77432.6843,0.0,-0.42199,0.00016,31.24088]
[1779792703654,29.97,77425.1343,0.0,-0.42322,0.00016,31.25713]
[1779792708659,29.97,77417.6586,0.0,-0.42445,0.00016,31.27297]
[1779792713664,29.97,77421.1529,0.0,-0.42389,0.00016,31.26574]
[1779792719670,29.97,77421.46,0.0,-0.42385,0.00016,31.26522]
[1779792719936,29.97,77421.46,0.0,-0.42385,0.00016,31.26522]
[1779792720578,29.97,77421.46,0.0,-0.42385,0.00016,31.26522]
[1779792721059,29.98,77416.1114,0.0,-0.42472,0.00016,31.27642]
[1779792721064,29.98,77416.1114,0.0,-0.42472,0.00016,31.27642]
[1779792721672,29.98,77414.0357,0.0,-0.42506,0.00016,31.28073]
[1779792726735,29.98,77407.6914,0.0,-0.42611,0.00016,31.29385]
[1779792728699,29.98,77406.8929,0.0,-0.42624,0.00016,31.29552]
[1779792729852,29.98,77406.8929,0.0,-0.42625,0.00016,31.29554]
[1779792730349,29.98,77406.8929,0.0,-0.42625,0.00016,31.29554]
[1779792730468,29.98,77406.8929,0.0,-0.42625,0.00016,31.29554]
[1779792730819,29.98,77406.8929,0.0,-0.42625,0.00016,31.29556]
[1779792731329,29.98,77406.8929,0.0,-0.42625,0.00016,31.29556]
[1779792733826,29.98,77404.0229,0.0,-0.42672,0.00016,31.30142]
[1779792735016,29.99,77407.6229,0.0,-0.42613,0.00016,31.29416]
[1779792735087,29.99,77407.6229,0.0,-0.42613,0.00016,31.29416]
[1779792735360,29.99,77407.6229,0.0,-0.42613,0.00016,31.29416]
[1779792736996,29.99,77407.6557,0.0,-0.42613,0.00016,31.29414]
[1779792737290,29.99,77407.6557,0.0,-0.42613,0.00016,31.29414]
[1779792741185,29.99,77404.3143,0.0,-0.42668,0.00016,31.30097]
[1779792746270,29.99,77403.1257,0.0,-0.42688,0.00016,31.30346]
[1779792747291,29.99,77403.1257,0.0,-0.42688,0.00016,31.30346]
[1779792747321,29.99,77403.1257,0.0,-0.42688,0.00016,31.30346]
[1779792747338,29.99,77403.1257,0.0,-0.42688,0.00016,31.30346]
[1779792747808,29.99,77403.1257,0.0,-0.42689,0.00016,31.30348]
[1779792747831,29.99,77403.1257,0.0,-0.42689,0.00016,31.30348]
[1779792750298,30.0,77414.7543,0.0,-0.42499,0.00016,31.27988]
[1779792751577,30.0,77414.7543,0.0,-0.42499,0.00016,31.27988]
[1779792754642,30.0,77415.3414,0.0,-0.42489,0.00016,31.27587]
[1779792760370,30.01,77416.2871,0.0,-0.42475,0.00016,31.27412]
[1779792762863,30.01,77414.3457,0.0,-0.42507,0.00016,31.27819]
[1779792762879,30.01,77414.3457,0.0,-0.42507,0.00016,31.27819]
[1779792762885,30.01,77414.3457,0.0,-0.42507,0.00016,31.27819]
[1779792763449,30.01,77414.3457,0.0,-0.42507,0.00016,31.27819]
[1779792763466,30.01,77414.3457,0.0,-0.42507,0.00016,31.27819]
[1779792763486,30.01,77414.3457,0.0,-0.42507,0.00016,31.27819]
[1779792764471,30.01,77414.3457,0.0,-0.42507,0.00016,31.27822]
[1779792765589,30.01,77414.3457,0.0,-0.42507,0.00016,31.27824]
[1779792766411,30.01,77403.8086,0.0,-0.4268,0.00016,31.29972]
[1779792769364,30.01,77401.79,0.0,-0.42713,0.00016,31.3038]
[1779792772374,30.01,77402.7043,0.0,-0.42699,0.00016,31.30202]
[1779792772397,30.01,77402.7043,0.0,-0.42699,0.00016,31.30202]
[1779792772411,30.01,77402.7043,0.0,-0.42699,0.00016,31.30202]
[1779792772438,30.01,77402.7043,0.0,-0.42699,0.00016,31.30202]
[1779792772520,30.01,77402.7043,0.0,-0.42699,0.00016,31.30202]
[1779792773059,30.01,77402.7043,0.0,-0.42699,0.00016,31.30204]
[1779792775487,30.02,77413.9386,0.0,-0.42516,0.00016,31.2793]
[1779792776899,30.02,77413.7043,0.0,-0.4252,0.00016,31.27981]
[1779792777249,30.02,77413.7043,0.0,-0.4252,0.00016,31.27981]
[1779792777673,30.02,77413.7043,0.0,-0.4252,0.00016,31.27981]
[1779792778477,30.02,77413.7143,0.0,-0.4252,0.00016,31.27981]
[1779792781544,30.02,77413.11,0.0,-0.4253,0.00016,31.28113]
[1779792781563,30.02,77413.11,0.0,-0.4253,0.00016,31.28113]
[1779792781605,30.02,77413.11,0.0,-0.4253,0.00016,31.28113]
[1779792781652,30.02,77413.11,0.0,-0.4253,0.00016,31.28113]
[1779792781696,30.02,77413.11,0.0,-0.4253,0.00016,31.28113]
[1779792781767,30.02,77413.11,0.0,-0.4253,0.00016,31.28113]
[1779792781813,30.02,77413.11,0.0,-0.4253,0.00016,31.28113]
[1779792782024,30.02,77412.9757,0.0,-0.42532,0.00016,31.28144]
[1779792782118,30.02,77412.9757,0.0,-0.42532,0.00016,31.28144]
[1779792782292,30.02,77412.9757,0.0,-0.42532,0.00016,31.28144]
[1779792782411,30.02,77412.9757,0.0,-0.42532,0.00016,31.28144]
[1779792782623,30.02,77412.9757,0.0,-0.42532,0.00016,31.28144]
[1779792782639,30.02,77412.9757,0.0,-0.42532,0.00016,31.28144]
[1779792782703,30.02,77412.9757,0.0,-0.42532,0.00016,31.28144]
[1779792782737,30.02,77412.9757,0.0,-0.42533,0.00016,31.28146]
[1779792783085,30.02,77412.9757,0.0,-0.42533,0.00016,31.28146]
[1779792783546,30.02,77412.9757,0.0,-0.42533,0.00016,31.28148]
[1779792783813,30.02,77412.9757,0.0,-0.42533,0.00016,31.28148]
[1779792784137,30.02,77412.9757,0.0,-0.42533,0.00016,31.28148]
[1779792784215,30.02,77412.9757,0.0,-0.42533,0.00016,31.28148]
[1779792784993,30.02,77412.9757,0.0,-0.42533,0.00016,31.28149]
[1779792785418,30.02,77412.9757,0.0,-0.42533,0.00016,31.28149]
[1779792785502,30.02,77412.9757,0.0,-0.42533,0.00016,31.28149]
[1779792786566,30.02,77440.76,0.0,-0.42079,0.00016,31.22241]
[1779792786846,30.02,77440.76,0.0,-0.42079,0.00016,31.22241]
[1779792786974,30.02,77440.76,0.0,-0.42079,0.00016,31.22241]
[1779792787542,30.02,77440.76,0.0,-0.42079,0.00016,31.22241]
[1779792790228,30.02,77440.6671,0.0,-0.42081,0.00016,31.22265]
[1779792790515,30.02,77440.6671,0.0,-0.42081,0.00016,31.22265]
[1779792794404,30.03,77440.1357,0.0,-0.4209,0.00016,31.22387]
[1779792794494,30.03,77440.1357,0.0,-0.4209,0.00016,31.22387]
[1779792794623,30.03,77440.1357,0.0,-0.4209,0.00016,31.22388]
[1779792794794,30.03,77440.1357,0.0,-0.4209,0.00016,31.22388]
[1779792794870,30.03,77440.1357,0.0,-0.4209,0.00016,31.22388]
[1779792795630,30.03,77440.1357,0.0,-0.4209,0.00016,31.22393]
[1779792796137,30.03,77440.1357,0.0,-0.4209,0.00016,31.22393]
[1779792797644,30.03,77419.3343,0.0,-0.4243,0.00016,31.26854]
[1779792802679,30.03,77413.1486,0.0,-0.42532,0.00016,31.28147]
[1779792803323,30.03,77413.1486,0.0,-0.42532,0.00016,31.28147]
[1779792803686,30.03,77413.1486,0.0,-0.42532,0.00016,31.28149]
[1779792806707,30.04,77420.5857,0.0,-0.42411,0.00016,31.26616]
[1779792809887,30.04,77423.0929,0.0,-0.42371,0.00016,31.26098]
[1779792810735,30.04,77423.0929,0.0,-0.42371,0.00016,31.26102]
[1779792815770,30.05,77421.49,0.0,-0.42398,0.00016,31.26166]
[1779792816775,30.05,77411.5057,0.0,-0.42562,0.00016,31.28255]
[1779792819273,30.06,77409.8457,0.0,-0.42591,0.00016,31.28617]
[1779792824783,30.06,77410.6143,0.0,-0.42579,0.00016,31.28473]
[1779792827947,30.07,77411.4443,0.0,-0.42566,0.00016,31.2831]
[1779792828787,30.07,77411.8343,0.0,-0.4256,0.00016,31.28232]
[1779792833543,30.07,77415.8986,0.0,-0.42494,0.00016,31.27404]
[1779792834749,30.07,77415.8986,0.0,-0.42494,0.00016,31.27406]
[1779792839798,30.07,77416.1386,0.0,-0.42491,0.00016,31.27367]
[1779792843888,30.08,77418.6371,0.0,-0.42451,0.00016,31.26857]
[1779792845335,30.08,77419.2286,0.0,-0.42441,0.00016,31.26736]
[1779792845888,30.08,77419.2286,0.0,-0.42441,0.00016,31.26738]
[1779792846052,30.08,77419.2286,0.0,-0.42441,0.00016,31.26738]
[1779792847129,30.08,77425.6943,0.0,-0.42336,0.00016,31.25386]
[1779792847151,30.08,77425.6943,0.0,-0.42336,0.00016,31.25386]
[1779792852063,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852190,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852238,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852256,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852334,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852357,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852405,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852457,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852477,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792852535,30.09,77418.7286,0.0,-0.42451,0.00016,31.26869]
[1779792857477,30.09,77417.6643,0.0,-0.4247,0.00016,31.27118]
[1779792857524,30.09,77417.6643,0.0,-0.4247,0.00016,31.27118]
[1779792857662,30.09,77417.6643,0.0,-0.4247,0.00016,31.27119]
[1779792857912,30.09,77417.6643,0.0,-0.4247,0.00016,31.27119]
[1779792857970,30.09,77417.6643,0.0,-0.4247,0.00016,31.27119]
[1779792858000,30.09,77417.6643,0.0,-0.4247,0.00016,31.27119]
[1779792858613,30.09,77417.6643,0.0,-0.4247,0.00016,31.27119]
[1779792860819,30.1,77400.49,0.0,-0.42752,0.00016,31.30606]
[1779792861035,30.1,77400.49,0.0,-0.42752,0.00016,31.30606]
[1779792862444,30.1,77400.49,0.0,-0.42752,0.00016,31.30606]
[1779792863704,30.1,77400.49,0.0,-0.42752,0.00016,31.30607]
[1779792868566,30.1,77398.4757,0.0,-0.42785,0.00016,31.31008]
[1779792873833,30.1,77400.3343,0.0,-0.42754,0.00016,31.30359]
[1779792875876,30.1,77400.43,0.0,-0.42753,0.00016,31.30342]
[1779792877705,30.1,77400.7557,0.0,-0.42748,0.00016,31.30278]
[1779792877737,30.1,77400.7557,0.0,-0.42748,0.00016,31.30278]
[1779792879462,30.1,77399.3843,0.0,-0.4277,0.00016,31.30551]
[1779792879533,30.1,77399.3843,0.0,-0.4277,0.00016,31.30551]
[1779792881146,30.1,77400.9686,0.0,-0.42744,0.00016,31.3024]
[1779792881197,30.1,77400.9686,0.0,-0.42744,0.00016,31.3024]
[1779792881780,30.1,77400.9686,0.0,-0.42744,0.00016,31.3024]
[1779792882289,30.11,77399.6643,0.0,-0.42766,0.00016,31.30498]
[1779792886846,30.11,77407.2429,0.0,-0.42643,0.00016,31.28995]
[1779792886986,30.11,77407.2429,0.0,-0.42643,0.00016,31.28995]
[1779792889849,30.11,77416.8914,0.0,-0.42485,0.00016,31.27035]
[1779792892959,30.11,77412.7643,0.0,-0.42553,0.00016,31.27888]
[1779792894019,30.11,77412.0771,0.0,-0.42565,0.00016,31.2803]
[1779792898110,30.11,77411.76,0.0,-0.4257,0.00016,31.28103]
[1779792903544,30.12,77406.7514,0.0,-0.42653,0.00016,31.29123]
[1779792903553,30.12,77406.7514,0.0,-0.42653,0.00016,31.29123]
[1779792903822,30.12,77406.7514,0.0,-0.42653,0.00016,31.29123]
[1779792903847,30.12,77406.7514,0.0,-0.42653,0.00016,31.29124]
[1779792904620,30.12,77406.7514,0.0,-0.42653,0.00016,31.29124]
[1779792904945,30.12,77406.7514,0.0,-0.42653,0.00016,31.29125]
[1779792905456,30.12,77406.7514,0.0,-0.42653,0.00016,31.29127]
[1779792906405,30.12,77421.0029,0.0,-0.4242,0.00016,31.26213]
[1779792908420,30.12,77429.27,0.0,-0.42286,0.00016,31.24475]
[1779792913454,30.12,77431.8286,0.0,-0.42244,0.00016,31.23931]
[1779792914217,30.12,77431.8286,0.0,-0.42244,0.00016,31.23931]
[1779792914625,30.12,77431.8286,0.0,-0.42244,0.00016,31.23931]
[1779792914827,30.12,77431.8286,0.0,-0.42244,0.00016,31.23931]
[1779792914877,30.12,77432.2143,0.0,-0.42238,0.00016,31.23849]
[1779792914902,30.12,77432.2143,0.0,-0.42238,0.00016,31.23849]
[1779792914944,30.12,77432.2143,0.0,-0.42238,0.00016,31.23849]
[1779792914965,30.12,77432.2143,0.0,-0.42238,0.00016,31.23849]
[1779792917651,30.12,77432.2143,0.0,-0.42238,0.00016,31.23849]
[1779792917656,30.12,77432.2143,0.0,-0.42238,0.00016,31.2385]
[1779792918036,30.12,77432.2143,0.0,-0.42238,0.00016,31.2385]
[1779792920502,30.12,77443.9086,0.0,-0.42048,0.00016,31.21315]
[1779792924323,30.12,77445.4086,0.0,-0.42024,0.00016,31.20987]
[1779792924631,30.12,77445.4086,0.0,-0.42024,0.00016,31.20987]
[1779792927553,30.12,77453.5386,0.0,-0.41892,0.00016,31.19176]
[1779792931606,30.12,77452.8929,0.0,-0.41902,0.00016,31.19321]
[1779792931611,30.12,77452.8929,0.0,-0.41902,0.00016,31.19321]
[1779792932691,30.12,77452.8929,0.0,-0.41902,0.00016,31.19032]
[1779792937888,30.12,77452.5043,0.0,-0.41908,0.00016,31.19121]
[1779792938085,30.12,77452.6171,0.0,-0.41906,0.00016,31.19095]
[1779792938192,30.12,77452.6171,0.0,-0.41906,0.00016,31.19095]
[1779792938207,30.12,77452.6171,0.0,-0.41906,0.00016,31.19095]
[1779792938656,30.12,77452.6171,0.0,-0.41906,0.00016,31.19095]
[1779792940644,30.12,77461.0686,0.0,-0.41769,0.00016,31.17176]
[1779792942095,30.12,77460.4671,0.0,-0.41779,0.00016,31.17312]
[1779792942265,30.12,77460.4671,0.0,-0.41779,0.00016,31.17312]
[1779792943766,30.12,77460.4671,0.0,-0.41779,0.00016,31.17311]
[1779792949912,30.12,77458.1886,0.0,-0.41815,0.00016,31.17827]
[1779792954917,30.12,77457.7943,0.0,-0.41822,0.00016,31.17914]
[1779792956236,30.12,77457.8029,0.0,-0.41821,0.00016,31.17911]
[1779792956301,30.12,77457.8029,0.0,-0.41821,0.00016,31.17911]
[1779792956321,30.12,77457.8029,0.0,-0.41821,0.00016,31.17911]
[1779792956616,30.12,77457.8029,0.0,-0.41821,0.00016,31.17911]
[1779792960715,30.12,77456.8629,0.0,-0.41837,0.00016,31.18123]
[1779792965819,30.12,77456.6271,0.0,-0.4184,0.00016,31.18175]
[1779792968746,30.12,77456.8714,0.0,-0.41836,0.00016,31.18119]
[1779792973879,30.12,77451.6429,0.0,-0.41921,0.00016,31.19299]
[1779792978914,30.12,77452.5814,0.0,-0.41906,0.00016,31.19089]
[1779792982712,30.12,77451.6071,0.0,-0.41922,0.00016,31.19309]
[1779792982738,30.12,77451.6071,0.0,-0.41922,0.00016,31.19309]
[1779792982746,30.12,77451.6071,0.0,-0.41922,0.00016,31.19309]
[1779792982797,30.12,77451.6071,0.0,-0.41922,0.00016,31.19309]
[1779792982879,30.12,77451.6071,0.0,-0.41922,0.00016,31.19309]
[1779792983945,30.12,77443.9614,0.0,-0.42046,0.00016,31.21008]
[1779792987949,30.12,77434.3429,0.0,-0.42202,0.00016,31.23096]
[1779792988426,30.12,77434.3429,0.0,-0.42202,0.00016,31.23096]
[1779792988443,30.12,77434.3429,0.0,-0.42202,0.00016,31.23096]
[1779792989151,30.12,77434.3429,0.0,-0.42202,0.00016,31.23096]
[1779792994397,30.12,77429.4429,0.0,-0.42283,0.00016,31.23872]
[1779793000962,30.1,77425.6143,0.0,-0.4234,0.00016,31.24613]
[1779793005571,30.1,77424.3357,0.0,-0.42361,0.00016,31.24871]
[1779793005586,30.1,77424.3357,0.0,-0.42361,0.00016,31.24871]
[1779793009237,30.09,77428.0857,0.0,-0.42299,0.00016,31.24067]
[1779793014978,30.09,77425.0614,0.0,-0.42347,0.00016,31.24688]
[1779793019418,30.08,77423.5657,0.0,-0.42368,0.00016,31.2496]
[1779793021099,30.08,77423.5657,0.0,-0.42369,0.00016,31.24964]
[1779793021985,30.08,77433.0986,0.0,-0.42213,0.00016,31.22937]
[1779793026990,30.08,77430.5157,0.0,-0.42256,0.00016,31.23499]
[1779793031995,30.08,77428.0743,0.0,-0.42296,0.00016,31.24025]
[1779793037000,30.07,77424.0229,0.0,-0.42361,0.00016,31.24863]
[1779793042008,30.07,77415.1757,0.0,-0.42504,0.00016,31.26688]
[1779793047013,30.06,77422.41,0.0,-0.42385,0.00016,31.25168]
[1779793052018,30.06,77435.8786,0.0,-0.42164,0.00016,31.22002]
[1779793052024,30.06,77435.8786,0.0,-0.42164,0.00016,31.22002]
[1779793058024,30.06,77436.5329,0.0,-0.42153,0.00016,31.21851]
[1779793061240,30.06,77434.7586,0.0,-0.42182,0.00016,31.2223]
[1779793065744,30.06,77433.8014,0.0,-0.42197,0.00016,31.22429]
[1779793071037,30.05,77431.0186,0.0,-0.42241,0.00016,31.23016]
[1779793073590,30.05,77430.8657,0.0,-0.42244,0.00016,31.23045]
[1779793073592,30.05,77430.8657,0.0,-0.42244,0.00016,31.23045]
[1779793077658,30.05,77432.2686,0.0,-0.42221,0.00016,31.22739]
[1779793083649,30.04,77438.2014,0.0,-0.42123,0.00016,31.21433]
[1779793084714,30.04,77438.2014,0.0,-0.42123,0.00016,31.21433]
[1779793084747,30.04,77438.2014,0.0,-0.42123,0.00016,31.21433]
[1779793084848,30.04,77438.2014,0.0,-0.42122,0.00016,31.21431]
[1779793085439,30.04,77438.2014,0.0,-0.42122,0.00016,31.21431]
[1779793085522,30.04,77438.2014,0.0,-0.42122,0.00016,31.21431]
[1779793086793,30.04,77438.2014,0.0,-0.42122,0.00016,31.21433]
[1779793087572,30.04,77438.2014,0.0,-0.42123,0.00016,31.21433]
[1779793087833,30.04,77438.2014,0.0,-0.42123,0.00016,31.21433]
[1779793088684,30.05,77456.9214,0.0,-0.41817,0.00016,31.17253]
[1779793090036,30.05,77456.9214,0.0,-0.41817,0.00016,31.17253]
[1779793090072,30.04,77462.1614,0.0,-0.41732,0.00016,31.16049]
[1779793090324,30.04,77462.1614,0.0,-0.41732,0.00016,31.16049]
[1779793091214,30.04,77462.1614,0.0,-0.41732,0.00016,31.16048]
[1779793091328,30.04,77462.1614,0.0,-0.41732,0.00016,31.16048]
[1779793096741,30.04,77460.1343,0.0,-0.41765,0.00016,31.16515]
[1779793098289,30.04,77460.3129,0.0,-0.41762,0.00016,31.16473]
[1779793099426,30.04,77460.3129,0.0,-0.41762,0.00016,31.16473]
[1779793102234,30.04,77459.0071,0.0,-0.41783,0.00016,31.16772]
[1779793107820,30.04,77458.9243,0.0,-0.41785,0.00016,31.16791]
[1779793108105,30.04,77458.9243,0.0,-0.41785,0.00016,31.16791]
[1779793114783,30.04,77456.5443,0.0,-0.41823,0.00016,31.17047]
[1779793114952,30.04,77456.5443,0.0,-0.41823,0.00016,31.17047]
[1779793115888,30.04,77456.5443,0.0,-0.41823,0.00016,31.17047]
[1779793115924,30.04,77456.5443,0.0,-0.41823,0.00016,31.17045]
[1779793116304,30.04,77456.5443,0.0,-0.41823,0.00016,31.17045]
[1779793117237,30.04,77456.5443,0.0,-0.41823,0.00016,31.17042]
[1779793118900,30.04,77439.5771,0.0,-0.42099,0.00016,31.20832]
[1779793123935,30.04,77440.0429,0.0,-0.4209,0.00016,31.20717]
[1779793124252,30.04,77440.0429,0.0,-0.4209,0.00016,31.20717]
[1779793124263,30.04,77440.0429,0.0,-0.4209,0.00016,31.20717]
[1779793124276,30.04,77440.0429,0.0,-0.4209,0.00016,31.20717]
[1779793124300,30.04,77440.0429,0.0,-0.4209,0.00016,31.20717]
[1779793126086,30.04,77440.0429,0.0,-0.42091,0.00016,31.20723]
[1779793126168,30.04,77433.3314,0.0,-0.42201,0.00016,31.22189]
[1779793131991,30.05,77435.1114,0.0,-0.42173,0.00016,31.2182]
[1779793135466,30.05,77435.2671,0.0,-0.42171,0.00016,31.21795]
[1779793141055,30.05,77427.3286,0.0,-0.42301,0.00016,31.23518]
[1779793143062,30.05,77427.1671,0.0,-0.42304,0.00016,31.23555]
[1779793143182,30.06,77427.1671,0.0,-0.42304,0.00016,31.23558]
[1779793144080,30.06,77427.1671,0.0,-0.42305,0.00016,31.23561]
[1779793145110,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793145346,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793146072,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793146123,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793146141,30.07,77416.29,0.0,-0.42484,0.00016,31.25872]
[1779793147933,30.07,77416.29,0.0,-0.42485,0.00016,31.25888]
[1779793149119,30.07,77400.1257,0.0,-0.4275,0.00016,31.2916]
[1779793149634,30.07,77400.1257,0.0,-0.4275,0.00016,31.2916]
[1779793149659,30.07,77400.1257,0.0,-0.4275,0.00016,31.2916]
[1779793150367,30.07,77400.1257,0.0,-0.4275,0.00016,31.29161]
[1779793150392,30.07,77400.1257,0.0,-0.4275,0.00016,31.29161]
[1779793150435,30.07,77400.1257,0.0,-0.4275,0.00016,31.29161]
[1779793150502,30.07,77400.1257,0.0,-0.4275,0.00016,31.29161]
[1779793150936,30.07,77400.1257,0.0,-0.4275,0.00016,31.29161]
[1779793151010,30.07,77400.1257,0.0,-0.4275,0.00016,31.29161]
[1779793151085,30.07,77400.1257,0.0,-0.4275,0.00016,31.29161]
[1779793151498,30.07,77400.1257,0.0,-0.4275,0.00016,31.29162]
[1779793152130,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793152511,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793152562,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793152756,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793152922,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153577,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153595,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153603,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153635,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153650,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153752,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153932,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153942,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793153966,30.07,77370.31,0.0,-0.43238,0.00016,31.34828]
[1779793156089,30.07,77366.4414,0.0,-0.43301,0.00016,31.35526]
[1779793161139,30.07,77366.3543,0.0,-0.43302,0.00016,31.35534]
[1779793164143,30.07,77367.3857,0.0,-0.43285,0.00016,31.35345]
[1779793167220,30.06,77368.6957,0.0,-0.43263,0.00016,31.35103]
[1779793167384,30.06,77368.6957,0.0,-0.43263,0.00016,31.35103]
[1779793168489,30.06,77368.4414,0.0,-0.43267,0.00016,31.35148]
[1779793170244,30.06,77369.1829,0.0,-0.43255,0.00016,31.35011]
[1779793172169,30.06,77368.3786,0.0,-0.43267,0.00016,31.34867]
[1779793172493,30.06,77368.3786,0.0,-0.43267,0.00016,31.34867]
[1779793173501,30.06,77368.3443,0.0,-0.43268,0.00016,31.34873]
[1779793174073,30.06,77368.3443,0.0,-0.43268,0.00016,31.34873]
[1779793175359,30.06,77365.9243,0.0,-0.43307,0.00016,31.35307]
[1779793175907,30.06,77365.9243,0.0,-0.43307,0.00016,31.35307]
[1779793178667,30.06,77365.53,0.0,-0.43314,0.00016,31.35374]
[1779793179789,30.06,77365.53,0.0,-0.43314,0.00016,31.35373]
[1779793180097,30.06,77365.53,0.0,-0.43314,0.00016,31.35373]
[1779793182654,30.06,77364.8257,0.0,-0.43325,0.00016,31.35495]
[1779793182661,30.06,77364.8257,0.0,-0.43325,0.00016,31.35495]
[1779793185331,30.06,77367.6571,0.0,-0.43278,0.00016,31.34981]
[1779793185555,30.06,77367.6571,0.0,-0.43278,0.00016,31.34981]
[1779793185603,30.06,77367.6571,0.0,-0.43278,0.00016,31.34981]
[1779793185689,30.06,77367.6571,0.0,-0.43278,0.00016,31.34981]
[1779793187166,30.06,77377.88,0.0,-0.4311,0.00016,31.33103]
[1779793188098,30.06,77377.88,0.0,-0.4311,0.00016,31.33103]
[1779793188699,30.06,77377.88,0.0,-0.4311,0.00016,31.33104]
[1779793188777,30.06,77377.88,0.0,-0.4311,0.00016,31.33104]
[1779793189101,30.06,77377.88,0.0,-0.4311,0.00016,31.33104]
[1779793189157,30.06,77377.88,0.0,-0.4311,0.00016,31.33104]
[1779793189332,30.06,77377.7957,0.0,-0.43112,0.00016,31.33121]
[1779793189976,30.06,77377.7957,0.0,-0.43112,0.00016,31.33121]
[1779793191171,30.06,77367.4429,0.0,-0.43282,0.00016,31.3502]
[1779793196177,30.05,77372.3814,0.0,-0.432,0.00016,31.34115]
[1779793198501,30.05,77373.1143,0.0,-0.43188,0.00016,31.33979]
[1779793198769,30.05,77373.1143,0.0,-0.43188,0.00016,31.33979]
[1779793200518,30.05,77370.1629,0.0,-0.43236,0.00016,31.34518]
[1779793201330,30.05,77370.1629,0.0,-0.43236,0.00016,31.34518]
[1779793202627,30.05,77370.0657,0.0,-0.43238,0.00016,31.34535]
[1779793203197,30.05,77380.31,0.0,-0.4307,0.00016,31.32641]
[1779793206869,30.05,77379.0457,0.0,-0.43091,0.00016,31.3288]
[1779793206886,30.05,77379.0457,0.0,-0.43091,0.00016,31.3288]
[1779793207147,30.05,77379.0457,0.0,-0.43091,0.00016,31.3288]
[1779793207324,30.05,77379.0457,0.0,-0.43091,0.00016,31.32881]
[1779793208203,30.05,77387.7629,0.0,-0.42948,0.00016,31.3123]
[1779793208251,30.05,77387.7629,0.0,-0.42948,0.00016,31.3123]
[1779793209840,30.05,77386.3243,0.0,-0.42972,0.00016,31.31506]
[1779793210205,30.05,77378.9329,0.0,-0.43093,0.00016,31.32902]
[1779793211822,30.05,77380.0514,0.0,-0.43074,0.00016,31.32692]
[1779793212845,30.05,77380.1257,0.0,-0.43073,0.00016,31.32679]
[1779793218213,30.05,77383.3343,0.0,-0.43021,0.00016,31.32076]
[1779793222631,30.05,77382.5657,0.0,-0.43033,0.00016,31.32222]
[1779793222822,30.05,77382.5657,0.0,-0.43033,0.00016,31.32222]
[1779793223876,30.06,77388.2914,0.0,-0.4294,0.00016,31.31131]
[1779793227922,30.06,77391.3471,0.0,-0.4289,0.00016,31.30544]
[1779793227979,30.06,77391.3471,0.0,-0.4289,0.00016,31.30544]
[1779793228047,30.06,77391.3471,0.0,-0.4289,0.00016,31.30544]
[1779793229224,30.06,77381.3643,0.0,-0.43053,0.00016,31.32451]
[1779793231200,30.06,77381.9786,0.0,-0.43043,0.00016,31.32335]
[1779793231848,30.06,77382.25,0.0,-0.43038,0.00016,31.31996]
[1779793233229,30.06,77369.2329,0.0,-0.43252,0.00016,31.34407]
[1779793234898,30.06,77369.2329,0.0,-0.43252,0.00016,31.34407]
[1779793235000,30.06,77369.2329,0.0,-0.43252,0.00016,31.34407]
[1779793237330,30.05,77363.9971,0.0,-0.43337,0.00016,31.35343]
[1779793238309,30.05,77361.2843,0.0,-0.43381,0.00016,31.35825]
[1779793238364,30.05,77361.2843,0.0,-0.43381,0.00016,31.35825]
[1779793238486,30.05,77361.2843,0.0,-0.43381,0.00016,31.35825]
[1779793238633,30.05,77361.2843,0.0,-0.43381,0.00016,31.35825]
[1779793238902,30.05,77361.2843,0.0,-0.43381,0.00016,31.35825]
[1779793240137,30.05,77365.8943,0.0,-0.43305,0.00016,31.34998]
[1779793240907,30.05,77365.8943,0.0,-0.43305,0.00016,31.34998]
[1779793243999,30.05,77365.4214,0.0,-0.43312,0.00016,31.35073]
[1779793245849,30.04,77364.7114,0.0,-0.43324,0.00016,31.35194]
[1779793246245,30.04,77371.7929,0.0,-0.43207,0.00016,31.33908]
[1779793246330,30.04,77371.7929,0.0,-0.43207,0.00016,31.33908]
[1779793246520,30.04,77371.7929,0.0,-0.43207,0.00016,31.33908]
[1779793246627,30.04,77371.7929,0.0,-0.43207,0.00016,31.33908]
[1779793247552,30.04,77375.64,0.0,-0.43144,0.00016,31.33199]
[1779793256385,30.04,77368.8557,0.0,-0.43254,0.00016,31.3443]
[1779793258494,30.03,77367.3057,0.0,-0.43279,0.00016,31.34704]
[1779793264266,30.03,77363.0629,0.0,-0.43348,0.00016,31.35449]
[1779793266480,30.02,77363.28,0.0,-0.43344,0.00016,31.35404]
[1779793267878,30.02,77363.2486,0.0,-0.43344,0.00016,31.35406]
[1779793268212,30.02,77363.2486,0.0,-0.43344,0.00016,31.35406]
[1779793268284,30.02,77362.2486,0.0,-0.4336,0.00016,31.35582]
[1779793271427,30.02,77358.2629,0.0,-0.43425,0.00016,31.36281]
[1779793273359,30.01,77358.3286,0.0,-0.43424,0.00016,31.36265]
[1779793274547,30.01,77357.5714,0.0,-0.43436,0.00016,31.36396]
[1779793275534,30.01,77354.96,0.0,-0.43479,0.00016,31.36852]
[1779793280410,30.01,77357.0114,0.0,-0.43444,0.00016,31.3648]
[1779793280425,30.01,77357.0114,0.0,-0.43444,0.00016,31.3648]
[1779793281488,30.01,77357.66,0.0,-0.43433,0.00016,31.36363]
[1779793281727,30.01,77357.66,0.0,-0.43433,0.00016,31.36363]
[1779793282284,30.01,77365.5957,0.0,-0.43302,0.00016,31.34946]
[1779793287289,30.0,77368.1029,0.0,-0.4326,0.00016,31.34477]
[1779793288494,30.0,77368.0486,0.0,-0.43261,0.00016,31.34484]
[1779793294296,30.0,77368.0271,0.0,-0.4326,0.00016,31.34192]
[1779793300248,29.99,77372.7914,0.0,-0.43181,0.00016,31.33309]
[1779793305283,29.99,77376.2329,0.0,-0.43124,0.00016,31.32671]
[1779793309310,29.99,77383.3357,0.0,-0.43008,0.00016,31.31336]
[1779793313315,29.99,77373.23,0.0,-0.43174,0.00016,31.33231]
[1779793313450,29.99,77373.23,0.0,-0.43174,0.00016,31.33231]
[1779793313549,29.99,77373.23,0.0,-0.43174,0.00016,31.33231]
[1779793314353,29.99,77373.0671,0.0,-0.43177,0.00016,31.33263]
[1779793314419,29.99,77373.0671,0.0,-0.43177,0.00016,31.33263]
[1779793315317,29.99,77381.4243,0.0,-0.4304,0.00016,31.31701]
[1779793320322,30.0,77385.65,0.0,-0.4297,0.00016,31.30901]
[1779793322853,30.0,77386.5086,0.0,-0.42956,0.00016,31.30737]
[1779793322906,30.0,77386.5086,0.0,-0.42956,0.00016,31.30737]
[1779793322913,30.0,77386.5086,0.0,-0.42956,0.00016,31.30737]
[1779793322937,30.0,77386.5086,0.0,-0.42956,0.00016,31.30737]
[1779793323460,30.0,77386.6657,0.0,-0.42954,0.00016,31.30708]
[1779793323552,30.0,77386.6657,0.0,-0.42954,0.00016,31.30708]
[1779793323553,30.0,77386.6657,0.0,-0.42954,0.00016,31.30708]
[1779793323581,30.0,77386.6657,0.0,-0.42954,0.00016,31.30708]
[1779793324326,30.0,77394.74,0.0,-0.42821,0.00016,31.29141]
[1779793324429,30.0,77394.74,0.0,-0.42821,0.00016,31.29141]
[1779793324486,30.0,77394.74,0.0,-0.42821,0.00016,31.29141]
[1779793329365,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793329596,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793329972,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793330177,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793330196,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793330225,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793330277,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793330316,30.0,77395.7829,0.0,-0.42805,0.00016,31.28943]
[1779793330334,30.0,77403.8671,0.0,-0.42672,0.00016,31.27336]
[1779793330542,30.0,77403.8671,0.0,-0.42672,0.00016,31.27336]
[1779793330661,30.0,77403.8671,0.0,-0.42672,0.00016,31.27336]
[1779793330872,30.0,77403.8671,0.0,-0.42672,0.00016,31.27336]
[1779793332336,30.0,77395.4986,0.0,-0.42811,0.00016,31.29015]
[1779793333607,30.01,77395.2943,0.0,-0.42815,0.00016,31.29067]
[1779793335848,30.01,77395.2529,0.0,-0.42816,0.00016,31.29077]
[1779793335864,30.01,77395.2529,0.0,-0.42816,0.00016,31.29077]
[1779793337275,30.01,77394.7886,0.0,-0.42823,0.00016,31.29169]
[1779793338342,30.01,77385.0329,0.0,-0.42983,0.00016,31.31059]
[1779793341345,30.01,77377.1757,0.0,-0.43112,0.00016,31.32542]
[1779793345093,30.01,77382.4257,0.0,-0.43026,0.00016,31.31554]
[1779793345106,30.01,77382.4257,0.0,-0.43026,0.00016,31.31554]
[1779793345456,30.01,77382.6871,0.0,-0.43022,0.00016,31.31505]
[1779793346350,30.01,77389.7986,0.0,-0.42905,0.00016,31.30144]
[1779793351355,30.01,77391.49,0.0,-0.42877,0.00016,31.29532]
[1779793353855,30.01,77391.2757,0.0,-0.42881,0.00016,31.29575]
[1779793356780,30.01,77391.0029,0.0,-0.42886,0.00016,31.29631]
[1779793356805,30.01,77391.0029,0.0,-0.42886,0.00016,31.29631]
[1779793358363,30.01,77380.4371,0.0,-0.43059,0.00016,31.31653]
[1779793361412,30.02,77387.0671,0.0,-0.4295,0.00016,31.30394]
[1779793366866,30.02,77390.7329,0.0,-0.42891,0.00016,31.29691]
[1779793370118,30.02,77387.7057,0.0,-0.4294,0.00016,31.30277]
[1779793370121,30.02,77387.7057,0.0,-0.4294,0.00016,31.30277]
[1779793370130,30.02,77387.7057,0.0,-0.4294,0.00016,31.30277]
[1779793375380,30.02,77391.1186,0.0,-0.42885,0.00016,31.29623]
[1779793377096,30.02,77390.8443,0.0,-0.42889,0.00016,31.29677]
[1779793377615,30.02,77391.1714,0.0,-0.42884,0.00016,31.29614]
[1779793377658,30.02,77391.1714,0.0,-0.42884,0.00016,31.29614]
[1779793377788,30.02,77391.1714,0.0,-0.42884,0.00016,31.29614]
[1779793377870,30.02,77391.1714,0.0,-0.42884,0.00016,31.29614]
[1779793378130,30.02,77391.1714,0.0,-0.42884,0.00016,31.29614]
[1779793378142,30.02,77391.1714,0.0,-0.42884,0.00016,31.29614]
[1779793378197,30.02,77391.1714,0.0,-0.42884,0.00016,31.29614]
[1779793378383,30.02,77400.3829,0.0,-0.42733,0.00016,31.27805]
[1779793378541,30.02,77400.3829,0.0,-0.42733,0.00016,31.27805]
[1779793378764,30.02,77400.3829,0.0,-0.42733,0.00016,31.27805]
[1779793379384,30.02,77408.4943,0.0,-0.426,0.00016,31.26176]
[1779793381360,30.02,77408.4086,0.0,-0.42602,0.00016,31.26196]
[1779793381364,30.02,77408.4086,0.0,-0.42602,0.00016,31.26196]
[1779793381376,30.02,77408.4086,0.0,-0.42602,0.00016,31.26196]
[1779793383013,30.03,77403.0129,0.0,-0.42692,0.00016,31.27304]
[1779793384881,30.03,77407.5671,0.0,-0.42618,0.00016,31.26407]
[1779793389892,30.04,77406.5357,0.0,-0.42636,0.00016,31.26626]
[1779793391656,30.04,77405.8843,0.0,-0.42647,0.00016,31.26761]
[1779793391674,30.04,77405.8843,0.0,-0.42647,0.00016,31.26761]
[1779793391697,30.04,77405.8843,0.0,-0.42647,0.00016,31.26761]
[1779793391728,30.04,77405.8843,0.0,-0.42647,0.00016,31.26761]
[1779793391965,30.04,77405.8843,0.0,-0.42647,0.00016,31.26761]
[1779793392290,30.04,77405.8843,0.0,-0.42647,0.00016,31.26761]
[1779793392688,30.04,77405.8843,0.0,-0.42647,0.00016,31.26763]
[1779793393289,30.04,77405.8843,0.0,-0.42647,0.00016,31.26763]
[1779793393342,30.04,77405.8843,0.0,-0.42647,0.00016,31.26763]
[1779793394117,30.04,77405.8843,0.0,-0.42647,0.00016,31.26764]
[1779793394399,30.04,77397.8671,0.0,-0.42778,0.00016,31.28364]
[1779793395013,30.04,77397.8671,0.0,-0.42778,0.00016,31.28364]
[1779793395018,30.04,77397.8671,0.0,-0.42778,0.00016,31.28364]
[1779793397166,30.04,77398.5486,0.0,-0.42767,0.00016,31.28232]
[1779793397245,30.04,77398.5486,0.0,-0.42767,0.00016,31.28232]
[1779793397389,30.04,77398.5486,0.0,-0.42767,0.00016,31.28232]
[1779793397721,30.04,77400.8986,0.0,-0.42729,0.00016,31.27768]
[1779793397722,30.04,77400.8986,0.0,-0.42729,0.00016,31.27768]
[1779793397732,30.04,77400.8986,0.0,-0.42729,0.00016,31.27768]
[1779793398403,30.04,77409.7386,0.0,-0.42584,0.00016,31.2599]
[1779793398632,30.04,77409.7386,0.0,-0.42584,0.00016,31.2599]
[1779793399268,30.04,77409.7386,0.0,-0.42584,0.00016,31.2599]
[1779793405795,30.05,77403.7486,0.0,-0.42683,0.00016,31.27213]
[1779793414419,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415014,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415019,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415036,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415065,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415107,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415126,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415151,30.05,77404.3029,0.0,-0.42674,0.00016,31.26819]
[1779793415420,30.05,77403.3386,0.0,-0.4269,0.00016,31.27014]
[1779793417021,30.05,77398.7357,0.0,-0.42765,0.00016,31.27931]
[1779793422427,30.05,77397.4886,0.0,-0.42786,0.00016,31.28184]
[1779793427910,30.05,77397.1329,0.0,-0.42792,0.00016,31.28259]
[1779793427925,30.05,77397.1329,0.0,-0.42792,0.00016,31.28259]
[1779793427943,30.05,77397.1329,0.0,-0.42792,0.00016,31.28259]
[1779793427971,30.05,77397.1329,0.0,-0.42792,0.00016,31.28259]
[1779793429266,30.06,77397.3843,0.0,-0.42788,0.00016,31.28211]
[1779793433624,30.06,77403.7371,0.0,-0.42685,0.00016,31.26958]
[1779793433656,30.06,77403.7371,0.0,-0.42685,0.00016,31.26958]
[1779793433797,30.06,77403.7371,0.0,-0.42685,0.00016,31.26958]
[1779793433803,30.06,77403.7371,0.0,-0.42685,0.00016,31.26958]
[1779793437676,30.06,77397.5029,0.0,-0.42787,0.00016,31.28201]
[1779793437804,30.06,77397.5029,0.0,-0.42787,0.00016,31.28201]
[1779793443448,30.06,77394.7957,0.0,-0.42832,0.00016,31.28737]
[1779793444582,30.06,77395.0657,0.0,-0.42828,0.00016,31.28685]
[1779793445450,30.06,77394.7543,0.0,-0.42833,0.00016,31.28746]
[1779793445839,30.06,77394.7543,0.0,-0.42833,0.00016,31.28746]
[1779793448866,30.06,77392.7514,0.0,-0.42865,0.00016,31.29134]
[1779793448891,30.06,77392.7514,0.0,-0.42865,0.00016,31.29134]
[1779793448915,30.06,77392.7514,0.0,-0.42865,0.00016,31.29134]
[1779793448919,30.06,77392.7514,0.0,-0.42865,0.00016,31.29134]
[1779793450774,30.06,77396.92,0.0,-0.42797,0.00016,31.28318]
[1779793450828,30.06,77396.92,0.0,-0.42797,0.00016,31.28318]
[1779793452013,30.06,77398.1457,0.0,-0.42777,0.00016,31.28076]
[1779793452376,30.06,77398.1457,0.0,-0.42777,0.00016,31.28076]
[1779793453493,30.06,77402.6314,0.0,-0.42704,0.00016,31.27187]
[1779793455886,30.06,77409.5243,0.0,-0.42591,0.00016,31.25799]
[1779793456915,30.06,77409.5243,0.0,-0.42591,0.00016,31.25799]
[1779793458032,30.06,77409.5243,0.0,-0.42591,0.00016,31.258]
[1779793459951,30.06,77405.7143,0.0,-0.42653,0.00016,31.26571]
[1779793460315,30.06,77405.7143,0.0,-0.42653,0.00016,31.26571]
[1779793461360,30.06,77405.7143,0.0,-0.42653,0.00016,31.26572]
[1779793463431,30.06,77415.7129,0.0,-0.42489,0.00016,31.24525]
[1779793468466,30.05,77418.2914,0.0,-0.42446,0.00016,31.23975]
[1779793472160,30.05,77422.6943,0.0,-0.42373,0.00016,31.22756]
[1779793477485,30.04,77423.77,0.0,-0.42354,0.00016,31.22507]
[1779793482490,30.04,77423.3686,0.0,-0.42359,0.00016,31.22573]
[1779793487495,30.03,77421.3086,0.0,-0.42392,0.00016,31.22988]
[1779793491111,30.03,77421.6529,0.0,-0.42385,0.00016,31.22904]
[1779793491572,30.03,77421.4786,0.0,-0.42388,0.00016,31.22937]
[1779793494931,30.0,77416.6514,0.0,-0.42461,0.00016,31.23859]
[1779793500508,29.99,77420.4443,0.0,-0.42398,0.00016,31.23044]
[1779793505513,29.98,77416.0871,0.0,-0.42466,0.00016,31.23901]
[1779793505517,29.98,77416.0871,0.0,-0.42466,0.00016,31.23901]
[1779793511519,29.97,77415.3786,0.0,-0.42476,0.00016,31.24025]
[1779793516524,29.96,77419.6714,0.0,-0.42404,0.00016,31.2311]
[1779793516527,29.96,77419.6714,0.0,-0.42404,0.00016,31.2311]
[1779793519539,29.96,77426.6686,0.0,-0.42289,0.00016,31.21618]
[1779793519553,29.96,77426.6686,0.0,-0.42289,0.00016,31.21618]
[1779793520406,29.96,77426.6686,0.0,-0.42289,0.00016,31.21618]
[1779793520431,29.96,77426.6686,0.0,-0.42289,0.00016,31.21615]
[1779793521276,29.96,77426.6686,0.0,-0.42289,0.00016,31.21615]
[1779793521351,29.96,77426.6686,0.0,-0.42289,0.00016,31.21615]
[1779793521434,29.96,77426.6686,0.0,-0.42289,0.00016,31.21615]
[1779793522533,29.96,77438.1557,0.0,-0.421,0.00016,31.19115]
[1779793527538,29.95,77437.4686,0.0,-0.42109,0.00016,31.19228]
[1779793531356,29.94,77440.16,0.0,-0.42064,0.00016,31.18627]
[1779793532543,29.93,77432.5629,0.0,-0.42186,0.00016,31.19969]
[1779793533775,29.93,77431.1443,0.0,-0.42207,0.00016,31.20247]
[1779793533806,29.93,77431.1443,0.0,-0.42207,0.00016,31.20247]
[1779793533825,29.93,77431.1443,0.0,-0.42207,0.00016,31.20247]
[1779793534000,29.93,77431.1443,0.0,-0.42207,0.00016,31.20247]
[1779793534545,29.92,77429.02,0.0,-0.4224,0.00016,31.20681]
[1779793535546,29.92,77418.14,0.0,-0.42419,0.00016,31.22994]
[1779793536229,29.92,77418.14,0.0,-0.42419,0.00016,31.22994]
[1779793541552,29.91,77417.2314,0.0,-0.42432,0.00016,31.23164]
[1779793544965,29.91,77417.6314,0.0,-0.42425,0.00016,31.2307]
[1779793550561,29.9,77418.5114,0.0,-0.4241,0.00016,31.22866]
[1779793550567,29.9,77418.5114,0.0,-0.4241,0.00016,31.22866]
[1779793556567,29.9,77418.5829,0.0,-0.42407,0.00016,31.22832]
[1779793559173,29.89,77418.5543,0.0,-0.42407,0.00016,31.22832]
[1779793559363,29.89,77418.5543,0.0,-0.42407,0.00016,31.22832]
[1779793560588,29.89,77408.9557,0.0,-0.42565,0.00016,31.24822]
[1779793564002,29.89,77402.0871,0.0,-0.42677,0.00016,31.26217]
[1779793564456,29.89,77402.0871,0.0,-0.42677,0.00016,31.26217]
[1779793564511,29.89,77402.0871,0.0,-0.42677,0.00016,31.26217]
[1779793565964,29.89,77393.8486,0.0,-0.42813,0.00016,31.27861]
[1779793566137,29.89,77393.8486,0.0,-0.42813,0.00016,31.27861]
[1779793566219,29.89,77393.8486,0.0,-0.42813,0.00016,31.27861]
[1779793568232,29.89,77389.9243,0.0,-0.42878,0.00016,31.28632]
[1779793569258,29.89,77389.84,0.0,-0.42879,0.00016,31.28648]
[1779793571287,29.89,77389.8486,0.0,-0.42879,0.00016,31.28647]
[1779793573747,29.89,77393.2286,0.0,-0.42823,0.00016,31.27984]
[1779793573817,29.89,77393.2286,0.0,-0.42823,0.00016,31.27984]
[1779793573945,29.89,77393.2286,0.0,-0.42823,0.00016,31.27984]
[1779793574347,29.89,77393.2286,0.0,-0.42823,0.00016,31.27984]
[1779793579599,29.89,77394.3829,0.0,-0.42804,0.00016,31.27759]
[1779793584604,29.89,77395.4743,0.0,-0.42787,0.00016,31.27545]
[1779793586751,29.89,77396.07,0.0,-0.42777,0.00016,31.27428]
[1779793592612,29.89,77394.61,0.0,-0.42801,0.00016,31.27432]
[1779793592637,29.89,77394.61,0.0,-0.42801,0.00016,31.27432]
[1779793592674,29.89,77394.61,0.0,-0.42801,0.00016,31.27432]
[1779793594577,29.89,77394.7486,0.0,-0.42798,0.00016,31.27405]
[1779793597035,29.89,77396.2829,0.0,-0.42773,0.00016,31.27103]
[1779793597044,29.89,77396.2829,0.0,-0.42773,0.00016,31.27103]
[1779793597068,29.89,77396.2829,0.0,-0.42773,0.00016,31.27103]
[1779793602622,29.89,77391.12,0.0,-0.42858,0.00016,31.28123]
[1779793604605,29.89,77391.12,0.0,-0.42858,0.00016,31.28123]
[1779793605627,29.89,77381.2443,0.0,-0.43021,0.00016,31.30032]
[1779793606628,29.89,77371.83,0.0,-0.43176,0.00017,31.31801]
[1779793608331,29.89,77369.8071,0.0,-0.4321,0.00017,31.32174]
[1779793610940,29.89,77362.5929,0.0,-0.43328,0.00017,31.33486]
[1779793611188,29.89,77362.5929,0.0,-0.43328,0.00017,31.33486]
[1779793613531,29.89,77352.2686,0.0,-0.43498,0.00017,31.35315]
[1779793614328,29.89,77352.2686,0.0,-0.43498,0.00017,31.35315]
[1779793619573,29.88,77357.3943,0.0,-0.43413,0.00017,31.34397]
[1779793624608,29.88,77362.3571,0.0,-0.4333,0.00017,31.33498]
[1779793629646,29.88,77359.8014,0.0,-0.43372,0.00017,31.33949]
[1779793634656,29.87,77356.1943,0.0,-0.4343,0.00017,31.34582]
[1779793639661,29.87,77356.1871,0.0,-0.4343,0.00017,31.34573]
[1779793644666,29.86,77352.8629,0.0,-0.43484,0.00017,31.35149]
[1779793649671,29.86,77355.6614,0.0,-0.43437,0.00017,31.34644]
[1779793654676,29.85,77356.5043,0.0,-0.43422,0.00017,31.34197]
[1779793656678,29.85,77365.2143,0.0,-0.43277,0.00017,31.32625]
[1779793661683,29.85,77366.1871,0.0,-0.43261,0.00017,31.3244]
[1779793663492,29.85,77366.95,0.0,-0.43248,0.00017,31.32299]
[1779793667025,29.85,77367.7729,0.0,-0.43234,0.00017,31.32143]
[1779793667135,29.85,77367.7729,0.0,-0.43234,0.00017,31.32143]
[1779793667710,29.85,77367.7729,0.0,-0.43234,0.00017,31.32142]
[1779793668690,29.85,77377.7143,0.0,-0.4307,0.00017,31.30285]
[1779793673695,29.84,77376.78,0.0,-0.43085,0.00017,31.30459]
[1779793678700,29.84,77375.5743,0.0,-0.43105,0.00017,31.30683]
[1779793681654,29.84,77375.5771,0.0,-0.43104,0.00017,31.30681]
[1779793681668,29.84,77375.5771,0.0,-0.43104,0.00017,31.30681]
[1779793681870,29.84,77375.6286,0.0,-0.43103,0.00017,31.3067]
[1779793687709,29.84,77379.19,0.0,-0.43044,0.00017,31.29994]
[1779793692714,29.84,77374.2157,0.0,-0.43126,0.00017,31.3093]
[1779793693668,29.84,77374.2157,0.0,-0.43126,0.00017,31.3093]
[1779793693839,29.84,77373.7471,0.0,-0.43134,0.00017,31.31017]
[1779793694716,29.84,77364.2086,0.0,-0.43292,0.00017,31.32778]
[1779793697389,29.84,77364.0357,0.0,-0.43294,0.00017,31.32806]
[1779793702633,29.84,77362.0329,0.0,-0.43327,0.00017,31.33163]
[1779793708730,29.83,77356.4257,0.0,-0.43419,0.00017,31.34157]
[1779793713735,29.83,77356.23,0.0,-0.43421,0.00017,31.33895]
[1779793718740,29.82,77349.9886,0.0,-0.43524,0.00017,31.34987]
[1779793723745,29.82,77344.8829,0.0,-0.43607,0.00017,31.3586]
[1779793729751,29.81,77341.5514,0.0,-0.43661,0.00017,31.36416]
[1779793729872,29.81,77341.5514,0.0,-0.43661,0.00017,31.36416]
[1779793729904,29.81,77341.5514,0.5,-0.43661,0.00017,31.36416]
[1779793729915,29.81,77341.5514,0.5,-0.43661,0.00017,31.36416]
[1779793729919,29.81,77341.5514,0.5,-0.43661,0.00017,31.36416]
[1779793729940,29.81,77341.5514,0.8,-0.43661,0.00017,31.36416]
[1779793730011,29.81,77341.5514,0.8,-0.43661,0.00017,31.36416]
[1779793730015,29.81,77341.5514,0.8,-0.43661,0.00017,31.36416]
[1779793730044,29.81,77341.5514,0.8,-0.43661,0.00017,31.36416]
[1779793730215,29.81,77341.5514,0.8,-0.43661,0.00017,31.36416]
[1779793730270,29.81,77341.5514,0.8,-0.43661,0.00017,31.36416]
[1779793730279,29.81,77341.5514,0.8,-0.43661,0.00017,31.36416]
[1779793730752,29.81,77329.84,0.8,-0.43856,0.00017,31.38373]
[1779793731135,29.81,77329.84,0.8,-0.43856,0.00017,31.38373]
[1779793731753,29.81,77321.93,0.8,-0.43987,0.00017,31.39653]
[1779793736758,29.81,77318.5257,0.8,-0.44044,0.00017,31.40198]
[1779793741763,29.82,77321.3671,0.8,-0.43998,0.00017,31.39751]
[1779793747671,29.82,77325.75,0.8,-0.43925,0.00017,31.39051]
[1779793753775,29.82,77326.2243,0.8,-0.43917,0.00017,31.38978]
[1779793758780,29.82,77328.5229,0.8,-0.43879,0.00017,31.38607]
[1779793759941,29.82,77328.1286,0.8,-0.43886,0.00017,31.38672]
[1779793759973,29.82,77328.1286,0.8,-0.43886,0.00017,31.38672]
[1779793759973,29.82,77328.1286,0.8,-0.43886,0.00017,31.38672]
[1779793760152,29.82,77328.1286,0.8,-0.43886,0.00017,31.38672]
[1779793760398,29.82,77328.1286,0.8,-0.43886,0.00017,31.38672]
[1779793760782,29.82,77327.4314,0.8,-0.43897,0.00017,31.38783]
[1779793762785,29.82,77320.2986,0.8,-0.44016,0.00017,31.39924]
[1779793767790,29.81,77320.9114,0.8,-0.44005,0.00017,31.39817]
[1779793772795,29.81,77321.2771,0.8,-0.43997,0.00017,31.39461]
[1779793772800,29.81,77321.2771,0.8,-0.43997,0.00017,31.39461]
[1779793775128,29.8,77321.0386,0.8,-0.44001,0.00017,31.39495]
[1779793775134,29.8,77321.0386,0.8,-0.44001,0.00017,31.39495]
[1779793775170,29.8,77321.0386,0.8,-0.44001,0.00017,31.39495]
[1779793775211,29.8,77321.0386,0.8,-0.44001,0.00017,31.39495]
[1779793775271,29.8,77321.0386,0.8,-0.44001,0.00017,31.39495]
[1779793775483,29.8,77321.0386,0.8,-0.44001,0.00017,31.39495]
[1779793775559,29.8,77321.0386,0.8,-0.44001,0.00017,31.39495]
[1779793780967,29.81,77315.3071,0.8,-0.44097,0.00017,31.40404]
[1779793786753,29.81,77310.0971,0.8,-0.44184,0.00017,31.41214]
[1779793791788,29.81,77308.6414,0.8,-0.44208,0.00017,31.41439]
[1779793796812,29.81,77307.3214,0.8,-0.4423,0.00017,31.41641]
[1779793801284,29.81,77306.8729,0.8,-0.44238,0.00017,31.41711]
[1779793801439,29.81,77306.8729,0.8,-0.44238,0.00017,31.41711]
[1779793801503,29.81,77306.8729,0.8,-0.44238,0.00017,31.41711]
[1779793806830,29.82,77312.6286,0.8,-0.44143,0.00017,31.40836]
[1779793809362,29.82,77312.1071,0.8,-0.44151,0.00017,31.40918]
[1779793815839,29.82,77312.6329,0.8,-0.44143,0.00017,31.40847]
[1779793817219,29.82,77313.2757,0.8,-0.44133,0.00017,31.40749]
[1779793822846,29.83,77316.5029,0.8,-0.4408,0.00017,31.40257]
[1779793827852,29.83,77316.8071,0.8,-0.44076,0.00017,31.40217]
[1779793832232,29.84,77317.8229,0.8,-0.44059,0.00017,31.39777]
[1779793837862,29.84,77317.52,0.8,-0.44065,0.00017,31.39835]
[1779793842867,29.85,77317.7371,0.8,-0.44062,0.00017,31.39809]
[1779793847872,29.85,77316.41,0.8,-0.44085,0.00017,31.40024]
[1779793852877,29.85,77316.2457,0.8,-0.44088,0.00017,31.40058]
[1779793859884,29.86,77316.3457,0.8,-0.44087,0.00017,31.40052]
[1779793860935,29.86,77316.3886,0.8,-0.44087,0.00017,31.40047]
[1779793862129,29.86,77316.6286,0.8,-0.44083,0.00017,31.40011]
[1779793862979,29.86,77317.9286,0.8,-0.44061,0.00017,31.39809]
[1779793868893,29.87,77317.7586,0.8,-0.44065,0.00017,31.39845]
[1779793873898,29.87,77317.1657,0.8,-0.44075,0.00017,31.39946]
[1779793878903,29.88,77316.6329,0.8,-0.44085,0.00017,31.40036]
[1779793883908,29.88,77316.7629,0.8,-0.44083,0.00017,31.40023]
[1779793888913,29.88,77316.88,0.8,-0.44082,0.00017,31.40012]
[1779793890195,29.88,77316.88,0.8,-0.44082,0.00017,31.40012]
[1779793890218,29.88,77316.88,0.8,-0.44082,0.00017,31.40012]
[1779793890269,29.88,77316.88,0.8,-0.44082,0.00017,31.40012]
[1779793890821,29.88,77316.88,0.8,-0.44082,0.00017,31.40012]
[1779793890861,29.88,77316.88,0.8,-0.44082,0.00017,31.40012]
[1779793890875,29.88,77316.88,0.8,-0.44082,0.00017,31.40012]
[1779793890905,29.88,77316.88,0.8,-0.44082,0.00017,31.40015]
[1779793890943,29.88,77316.88,0.8,-0.44082,0.00017,31.40015]
[1779793891493,29.88,77316.88,0.8,-0.44082,0.00017,31.40015]
[1779793891916,29.88,77298.5871,0.8,-0.44385,0.00017,31.42488]
[1779793896686,29.89,77298.0929,0.8,-0.44394,0.00017,31.42563]
[1779793899181,29.89,77296.7457,0.8,-0.44416,0.00017,31.42761]
[1779793900543,29.89,77295.3571,0.8,-0.44439,0.00017,31.42962]
[1779793903838,29.89,77290.1443,0.8,-0.44526,0.00017,31.43707]
[1779793904841,29.89,77289.9486,0.8,-0.44529,0.00017,31.43734]
[1779793906836,29.89,77285.9886,0.8,-0.44595,0.00017,31.44288]
[1779793907387,29.89,77285.7743,0.8,-0.44598,0.00017,31.44317]
[1779793907515,29.89,77285.7743,0.8,-0.44598,0.00017,31.44317]
[1779793907594,29.89,77285.7743,0.8,-0.44598,0.00017,31.44317]
[1779793908933,29.89,77273.5371,0.8,-0.44802,0.00017,31.45975]
[1779793909743,29.89,77273.5371,0.8,-0.44802,0.00017,31.45975]
[1779793909967,29.89,77273.5371,0.8,-0.44802,0.00017,31.45975]
[1779793909985,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793909998,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793909998,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793910020,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793910304,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793910316,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793910336,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793910710,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793910803,29.89,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793910984,29.88,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793911087,29.88,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793911157,29.88,77273.03,0.8,-0.4481,0.00017,31.46042]
[1779793911948,29.89,77253.5657,0.8,-0.45135,0.00017,31.48507]
[1779793912086,29.89,77253.5657,0.8,-0.45135,0.00017,31.48507]
[1779793912296,29.89,77253.5657,0.8,-0.45135,0.00017,31.48507]
[1779793912354,29.89,77253.5657,0.8,-0.45135,0.00017,31.48507]
[1779793912546,29.89,77253.5657,0.8,-0.45135,0.00017,31.48507]
[1779793912949,29.89,77248.9,0.8,-0.45213,0.00017,31.49068]
[1779793913763,29.89,77248.9,0.8,-0.45213,0.00017,31.49068]
[1779793914244,29.89,77248.9,0.8,-0.45213,0.00017,31.49069]
[1779793915541,29.89,77248.9029,0.8,-0.45213,0.00017,31.4907]
[1779793917954,29.89,77258.8743,0.8,-0.45047,0.00017,31.47861]
[1779793919352,29.89,77259.4643,0.8,-0.45037,0.00017,31.47789]
[1779793923525,29.89,77265.8057,0.8,-0.44931,0.00017,31.46989]
[1779793924355,29.89,77267.4129,0.8,-0.44905,0.00017,31.46783]
[1779793924425,29.89,77267.4129,0.8,-0.44905,0.00017,31.46783]
[1779793927857,29.89,77261.8,0.8,-0.44999,0.00017,31.47501]
[1779793932969,29.9,77263.11,0.8,-0.44977,0.00017,31.47337]
[1779793934807,29.9,77263.6357,0.8,-0.44968,0.00017,31.47271]
[1779793939975,29.9,77267.22,0.8,-0.44909,0.00017,31.46815]
[1779793944980,29.9,77268.04,0.8,-0.44895,0.00017,31.46711]
[1779793944984,29.9,77268.04,0.8,-0.44895,0.00017,31.46711]
[1779793951932,29.9,77268.2157,0.8,-0.44892,0.00017,31.46405]
[1779793956992,29.9,77268.3857,0.8,-0.44889,0.00017,31.46384]
[1779793961997,29.9,77269.87,0.8,-0.44865,0.00017,31.46194]
[1779793967002,29.9,77270.8514,0.8,-0.44849,0.00017,31.46068]
[1779793970014,29.9,77271.2357,0.8,-0.44843,0.00017,31.46019]
[1779793970209,29.91,77271.2786,0.8,-0.44842,0.00017,31.46013]
[1779793970331,29.91,77271.2786,0.8,-0.44842,0.00017,31.46013]
[1779793971007,29.9,77275.1257,0.8,-0.44778,0.00017,31.45506]
[1779793971299,29.9,77275.1257,0.8,-0.44778,0.00017,31.45506]
[1779793971365,29.9,77275.1257,0.8,-0.44778,0.00017,31.45506]
[1779793975331,29.9,77277.5843,0.8,-0.44737,0.00017,31.45176]
[1779793981021,29.9,77270.6871,0.8,-0.44851,0.00017,31.46086]
[1779793984153,29.9,77270.29,0.8,-0.44858,0.00017,31.46136]
[1779793984204,29.9,77270.29,0.8,-0.44858,0.00017,31.46136]
[1779793985470,29.9,77270.2,0.8,-0.44859,0.00017,31.46148]
[1779793990569,29.9,77270.7429,0.8,-0.4485,0.00017,31.46074]
[1779793991924,29.9,77270.2929,0.8,-0.44857,0.00017,31.46132]
[1779793991926,29.9,77270.2929,0.8,-0.44857,0.00017,31.46132]
[1779793994183,29.9,77266.2729,0.8,-0.44924,0.00017,31.46651]
[1779793994913,29.9,77266.2729,0.8,-0.44924,0.00017,31.46651]
[1779793995080,29.9,77265.62,0.8,-0.44935,0.00017,31.46734]
[1779793995082,29.9,77265.62,0.8,-0.44935,0.00017,31.46734]
[1779793996039,29.9,77263.0686,0.8,-0.44977,0.00017,31.47058]
[1779793997494,29.9,77262.4871,0.8,-0.44987,0.00017,31.47131]
[1779793999212,29.9,77260.3471,0.8,-0.45023,0.00017,31.47403]
[1779794000689,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794000724,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794000869,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794000908,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794000947,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794001305,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794001435,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794001513,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794001741,29.9,77259.7843,0.8,-0.45032,0.00017,31.47474]
[1779794002045,29.9,77236.1343,0.8,-0.45427,0.00017,31.50268]
[1779794002215,29.9,77236.1343,0.8,-0.45427,0.00017,31.50268]
[1779794002245,29.9,77236.1343,0.8,-0.45427,0.00017,31.50268]
[1779794003346,29.9,77232.8086,0.8,-0.45482,0.00017,31.50637]
[1779794004047,29.9,77232.76,0.8,-0.45483,0.00017,31.50643]
[1779794009053,29.91,77236.2814,0.8,-0.45425,0.00017,31.50258]
[1779794012760,29.91,77238.2186,0.8,-0.45393,0.00017,31.49758]
[1779794018061,29.92,77239.1643,0.8,-0.45378,0.00017,31.49657]
[1779794022461,29.92,77239.8957,0.8,-0.45366,0.00017,31.49578]
[1779794026836,29.94,77239.6043,0.8,-0.45373,0.00017,31.49631]
[1779794026972,29.94,77239.6043,0.8,-0.45373,0.00017,31.49631]
[1779794027069,29.95,77240.8,0.8,-0.45354,0.00017,31.49507]
[1779794027250,29.95,77240.8,0.8,-0.45354,0.00017,31.49507]
[1779794027405,29.95,77240.8,0.8,-0.45354,0.00017,31.49507]
[1779794027435,29.95,77240.8,0.8,-0.45354,0.00017,31.49507]
[1779794027912,29.95,77240.8,0.8,-0.45354,0.00017,31.49507]
[1779794029071,29.95,77223.7429,0.8,-0.45638,0.00017,31.51367]
[1779794034063,29.95,77223.2143,0.8,-0.45647,0.00017,31.51424]
[1779794039081,29.95,77226.0486,0.8,-0.456,0.00017,31.51123]
[1779794042014,29.95,77223.6429,0.8,-0.4564,0.00017,31.51375]
[1779794043430,29.95,77222.2171,0.8,-0.45664,0.00017,31.51524]
[1779794044163,29.95,77222.0371,0.8,-0.45667,0.00017,31.51543]
[1779794044168,29.95,77222.0371,0.8,-0.45667,0.00017,31.51543]
[1779794045111,29.95,77222.0371,0.8,-0.45667,0.00017,31.51543]
[1779794045171,29.95,77217.0886,0.8,-0.45749,0.00017,31.52048]
[1779794045653,29.95,77217.0886,0.8,-0.45749,0.00017,31.52048]
[1779794045654,29.95,77217.0886,0.8,-0.45749,0.00017,31.52048]
[1779794045702,29.95,77217.0886,0.8,-0.45749,0.00017,31.52048]
[1779794046759,29.95,77210.8557,0.8,-0.45853,0.00017,31.52664]
[1779794049728,29.95,77207.6243,0.8,-0.45907,0.00017,31.52974]
[1779794055101,29.95,77206.2414,0.8,-0.4593,0.00017,31.53104]
[1779794060106,29.95,77210.8714,0.8,-0.45853,0.00017,31.52659]
[1779794060256,29.95,77210.8714,0.8,-0.45853,0.00017,31.52659]
[1779794060434,29.95,77210.8714,0.8,-0.45853,0.00017,31.52659]
[1779794060887,29.95,77210.8714,0.8,-0.45853,0.00017,31.52659]
[1779794066112,29.94,77217.5086,0.8,-0.45742,0.00017,31.51999]
[1779794066127,29.94,77217.5086,0.8,-0.45742,0.00017,31.51999]
[1779794067011,29.94,77217.5086,0.8,-0.45742,0.00017,31.51999]
[1779794072118,29.94,77221.5257,0.8,-0.45674,0.00017,31.513]
[1779794077123,29.94,77221.1657,0.8,-0.45679,0.00017,31.51333]
[1779794079949,29.93,77220.9986,0.8,-0.45682,0.00017,31.51349]
[1779794080048,29.93,77220.9986,0.8,-0.45682,0.00017,31.51349]
[1779794081127,29.93,77211.9243,0.8,-0.45833,0.00017,31.52259]
[1779794081588,29.93,77211.9243,0.8,-0.45833,0.00017,31.52259]
[1779794081600,29.93,77211.9243,0.8,-0.45833,0.00017,31.52259]
[1779794081603,29.93,77211.9243,0.8,-0.45833,0.00017,31.52259]
[1779794081681,29.93,77211.9243,0.8,-0.45833,0.00017,31.52259]
[1779794082364,29.93,77210.3043,0.8,-0.4586,0.00017,31.52416]
[1779794084924,29.93,77209.1643,0.8,-0.45879,0.00017,31.52526]
[1779794085068,29.93,77209.1643,0.8,-0.45879,0.00017,31.52526]
[1779794085166,29.93,77209.1643,0.8,-0.45879,0.00017,31.52526]
[1779794085706,29.93,77209.1643,0.8,-0.45879,0.00017,31.52526]
[1779794086132,29.93,77200.6286,0.8,-0.46022,0.00017,31.53328]
[1779794086280,29.93,77200.6286,0.8,-0.46022,0.00017,31.53328]
[1779794086283,29.93,77200.6286,0.8,-0.46022,0.00017,31.53328]
[1779794086340,29.93,77200.6286,0.8,-0.46022,0.00017,31.53328]
[1779794086507,29.93,77200.6286,0.8,-0.46022,0.00017,31.53328]
[1779794092138,29.93,77208.6471,0.8,-0.45887,0.00017,31.52573]
[1779794097143,29.93,77208.6157,0.8,-0.45888,0.00017,31.52574]
[1779794102147,29.92,77206.7929,0.8,-0.45918,0.00017,31.52746]
[1779794107152,29.92,77207.6971,0.8,-0.45903,0.00017,31.52658]
[1779794111729,29.92,77208.0743,0.8,-0.45896,0.00017,31.5262]
[1779794114956,29.92,77206.5443,0.8,-0.45921,0.00017,31.52765]
[1779794116050,29.92,77206.5443,0.8,-0.45921,0.00017,31.52765]
[1779794116073,29.92,77206.5443,0.8,-0.45921,0.00017,31.52765]
[1779794116096,29.92,77206.5443,0.8,-0.45921,0.00017,31.52765]
[1779794116130,29.92,77206.5443,0.8,-0.45921,0.00017,31.52765]
[1779794116223,29.92,77207.4657,0.8,-0.45906,0.00017,31.52676]
[1779794116388,29.92,77207.4657,0.8,-0.45906,0.00017,31.52676]
[1779794116636,29.92,77207.4657,0.8,-0.45906,0.00017,31.52676]
[1779794116878,29.92,77207.4657,0.8,-0.45906,0.00017,31.52676]
[1779794116879,29.92,77207.4657,0.8,-0.45906,0.00017,31.52676]
[1779794117143,29.92,77207.4657,0.8,-0.45906,0.00017,31.52676]
[1779794118163,29.92,77221.8471,0.8,-0.45666,0.00017,31.51245]
[1779794124142,29.91,77223.0571,0.8,-0.45645,0.00017,31.51116]
[1779794129174,29.91,77223.1171,0.8,-0.45644,0.00017,31.51105]
[1779794131807,29.9,77222.2186,0.8,-0.45658,0.00017,31.50911]
[1779794137182,29.9,77223.9586,0.8,-0.45629,0.00017,31.50724]
[1779794142279,29.89,77223.3614,0.8,-0.45638,0.00017,31.50781]
[1779794144190,29.89,77230.2829,0.8,-0.45522,0.00017,31.50042]
[1779794148194,29.89,77237.9214,0.8,-0.45395,0.00017,31.492]
[1779794151587,29.9,77237.5757,0.8,-0.45401,0.00017,31.49242]
[1779794151653,29.9,77237.5757,0.8,-0.45401,0.00017,31.49242]
[1779794152205,29.89,77230.5186,0.8,-0.45519,0.00017,31.5002]
[1779794152598,29.89,77230.5186,0.8,-0.45519,0.00017,31.5002]
[1779794152655,29.89,77230.5186,0.8,-0.45519,0.00017,31.5002]
[1779794158211,29.9,77225.5414,0.8,-0.45602,0.00017,31.50557]
[1779794159050,29.9,77225.5414,0.8,-0.45602,0.00017,31.50557]
[1779794159269,29.9,77226.7743,0.8,-0.45582,0.00017,31.50427]
[1779794160592,29.9,77226.7743,0.8,-0.45582,0.00017,31.50427]
[1779794161214,29.9,77239.6657,0.8,-0.45367,0.00017,31.49012]
[1779794162558,29.9,77242.4386,0.8,-0.45321,0.00017,31.48696]
[1779794163571,29.9,77242.4986,0.8,-0.4532,0.00017,31.4869]
[1779794165648,29.9,77242.7986,0.8,-0.45315,0.00017,31.48656]
[1779794171224,29.91,77244.3957,0.8,-0.45289,0.00017,31.48476]
[1779794176229,29.91,77242.7971,0.8,-0.45316,0.00017,31.48665]
[1779794181234,29.91,77241.1129,0.8,-0.45344,0.00017,31.48862]
[1779794186240,29.92,77235.5914,0.8,-0.45437,0.00017,31.49486]
[1779794187001,29.92,77235.5914,0.8,-0.45437,0.00017,31.49486]
[1779794189496,29.92,77236.4686,0.8,-0.45422,0.00017,31.4939]
[1779794189635,29.92,77236.4686,0.8,-0.45422,0.00017,31.4939]
[1779794191245,29.92,77228.3857,0.8,-0.45557,0.00017,31.49989]
[1779794195108,29.92,77227.8686,0.8,-0.45565,0.00017,31.50045]
[1779794195249,29.92,77227.7729,0.8,-0.45567,0.00017,31.50055]
[1779794197534,29.92,77226.1971,0.8,-0.45593,0.00017,31.5022]
[1779794197534,29.92,77226.1971,0.8,-0.45593,0.00017,31.5022]
[1779794198254,29.92,77230.5843,0.8,-0.4552,0.00017,31.49751]
[1779794199250,29.92,77230.5843,0.8,-0.4552,0.00017,31.49751]
[1779794199255,29.92,77237.8343,0.8,-0.45399,0.00017,31.48952]
[1779794204260,29.92,77242.0171,0.8,-0.4533,0.00017,31.48483]
[1779794210266,29.93,77241.5943,0.8,-0.45338,0.00017,31.48537]
[1779794212415,29.93,77240.6129,0.8,-0.45354,0.00017,31.48651]
[1779794212575,29.93,77240.6129,0.8,-0.45354,0.00017,31.48651]
[1779794216174,29.93,77240.5414,0.8,-0.45356,0.00017,31.48662]
[1779794219275,29.94,77231.0114,0.8,-0.45515,0.00017,31.49723]
[1779794224280,29.94,77230.2514,0.8,-0.45527,0.00017,31.49804]
[1779794226282,29.94,77238.39,0.8,-0.45392,0.00017,31.48907]
[1779794231287,29.94,77235.3086,0.8,-0.45444,0.00017,31.49255]
[1779794236292,29.94,77235.8757,0.8,-0.45435,0.00017,31.49196]
[1779794239504,29.95,77235.7857,0.8,-0.45436,0.00017,31.49208]
[1779794240296,29.95,77233.6457,0.8,-0.45472,0.00017,31.49445]
[1779794244019,29.95,77233.3786,0.8,-0.45477,0.00017,31.49477]
[1779794244134,29.95,77233.3786,0.8,-0.45477,0.00017,31.49477]
[1779794244170,29.95,77233.3786,0.8,-0.45477,0.00017,31.49477]
[1779794244183,29.95,77233.3786,0.8,-0.45477,0.00017,31.49477]
[1779794245301,29.95,77251.8914,0.8,-0.45169,0.00017,31.47355]
[1779794246293,29.95,77251.8914,0.8,-0.45169,0.00017,31.47355]
[1779794249906,29.95,77256.13,0.8,-0.45098,0.00017,31.46844]
[1779794253033,29.95,77263.1686,0.8,-0.44981,0.00017,31.45686]
[1779794254331,29.95,77264.8643,0.8,-0.44953,0.00017,31.45472]
[1779794254856,29.95,77264.8643,0.8,-0.44953,0.00017,31.45472]
[1779794255201,29.95,77264.8643,0.8,-0.44953,0.00017,31.45472]
[1779794255216,29.95,77264.8643,0.8,-0.44953,0.00017,31.45472]
[1779794256311,29.96,77280.9371,0.8,-0.44686,0.00017,31.43365]
[1779794257286,29.96,77280.9371,0.8,-0.44686,0.00017,31.43365]
[1779794257312,29.96,77283.33,0.8,-0.44647,0.00017,31.4304]
[1779794260675,29.95,77279.9557,0.8,-0.44702,0.00017,31.43496]
[1779794261334,29.95,77279.87,0.8,-0.44704,0.00017,31.43507]
[1779794261399,29.95,77279.87,0.8,-0.44704,0.00017,31.43507]
[1779794261448,29.95,77279.87,0.8,-0.44704,0.00017,31.43507]
[1779794261585,29.95,77279.87,0.8,-0.44704,0.00017,31.43507]
[1779794261698,29.95,77279.87,0.8,-0.44704,0.00017,31.43507]
[1779794261803,29.95,77279.87,0.8,-0.44704,0.00017,31.43507]
[1779794262078,29.95,77279.87,0.8,-0.44704,0.00017,31.43507]
[1779794262321,29.95,77278.6586,0.8,-0.44724,0.00017,31.43669]
[1779794264323,29.95,77253.5,0.8,-0.45142,0.00017,31.46878]
[1779794265324,29.95,77240.6157,0.8,-0.45356,0.00017,31.48387]
[1779794270329,29.96,77239.0057,0.8,-0.45383,0.00017,31.48572]
[1779794275518,29.96,77238.71,0.8,-0.45389,0.00017,31.48608]
[1779794276335,29.96,77247.8943,0.8,-0.45236,0.00017,31.47551]
[1779794280425,29.95,77246.6543,0.8,-0.45256,0.00017,31.47693]
[1779794283342,29.95,77238.6257,0.8,-0.45389,0.00017,31.48611]
[1779794283527,29.95,77238.6257,0.8,-0.45389,0.00017,31.48611]
[1779794283606,29.95,77238.6257,0.8,-0.45389,0.00017,31.48611]
[1779794283726,29.95,77238.6257,0.8,-0.45389,0.00017,31.48611]
[1779794283737,29.95,77238.6257,0.8,-0.45389,0.00017,31.48611]
[1779794288227,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794288259,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794288330,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289044,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289296,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289375,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289395,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289556,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289622,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289770,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289839,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794289954,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794290197,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794290224,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794290239,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794290261,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794290282,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794290904,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794291261,29.95,77236.5357,0.8,-0.45424,0.00017,31.48844]
[1779794291350,29.95,77218.1586,0.8,-0.4573,0.00017,31.50798]
[1779794291674,29.95,77218.1586,0.8,-0.4573,0.00017,31.50798]
[1779794292622,29.95,77215.31,0.8,-0.45778,0.00017,31.51084]
[1779794293730,29.95,77215.0414,0.8,-0.45782,0.00017,31.51111]
[1779794293863,29.95,77215.0414,0.8,-0.45782,0.00017,31.51111]
[1779794295509,29.95,77211.9614,0.8,-0.45834,0.00017,31.51416]
[1779794296452,29.95,77212.17,0.8,-0.4583,0.00017,31.51395]
[1779794296507,29.95,77212.17,0.8,-0.4583,0.00017,31.51395]
[1779794296507,29.95,77212.17,0.8,-0.4583,0.00017,31.51395]
[1779794297265,29.95,77212.17,0.8,-0.4583,0.00017,31.51395]
[1779794297275,29.95,77212.17,0.8,-0.4583,0.00017,31.51395]
[1779794297288,29.95,77212.17,0.8,-0.4583,0.00017,31.51395]
[1779794297325,29.95,77212.17,0.8,-0.4583,0.00017,31.51395]
[1779794297798,29.95,77214.7914,0.8,-0.45787,0.00017,31.51137]
[1779794298073,29.95,77214.7914,0.8,-0.45787,0.00017,31.51137]
[1779794298100,29.95,77214.7914,0.8,-0.45787,0.00017,31.51137]
[1779794298349,29.95,77214.7914,0.8,-0.45787,0.00017,31.51137]
[1779794299105,29.95,77214.9543,0.8,-0.45784,0.00017,31.5112]
[1779794299359,29.95,77227.0114,0.8,-0.45583,0.00017,31.49881]
[1779794299393,29.95,77227.0114,0.8,-0.45583,0.00017,31.49881]
[1779794299660,29.95,77227.0114,0.8,-0.45583,0.00017,31.49881]
[1779794300223,29.95,77227.0114,0.8,-0.45583,0.00017,31.49881]
[1779794302713,29.95,77227.8471,0.8,-0.45569,0.00017,31.49789]
[1779794302928,29.95,77227.8471,0.8,-0.45569,0.00017,31.49789]
[1779794303067,29.95,77227.8471,0.8,-0.45569,0.00017,31.49789]
[1779794303088,29.95,77227.8471,0.8,-0.45569,0.00017,31.49789]
[1779794304364,29.95,77220.75,0.8,-0.45687,0.00017,31.5053]
[1779794304602,29.95,77220.75,0.8,-0.45687,0.00017,31.5053]
[1779794307571,29.94,77219.9043,0.8,-0.45701,0.00017,31.50614]
[1779794307829,29.94,77219.9043,0.8,-0.45701,0.00017,31.50614]
[1779794308727,29.95,77224.9586,0.8,-0.45616,0.00017,31.50091]
[1779794309028,29.95,77224.9586,0.8,-0.45616,0.00017,31.50091]
[1779794309369,29.95,77229.3914,0.8,-0.45542,0.00017,31.4962]
[1779794311537,29.95,77232.6943,0.8,-0.45487,0.00017,31.48978]
[1779794313200,29.95,77235.1786,0.8,-0.45446,0.00017,31.48706]
[1779794313373,29.95,77243.1514,0.8,-0.45313,0.00017,31.47807]
[1779794314278,29.95,77243.1514,0.8,-0.45313,0.00017,31.47807]
[1779794318378,29.95,77255.4557,0.8,-0.45108,0.00017,31.46347]
[1779794318619,29.95,77255.4557,0.8,-0.45108,0.00017,31.46347]
[1779794320380,29.95,77265.7914,0.8,-0.44936,0.00017,31.45058]
[1779794322295,29.95,77265.6614,0.8,-0.44938,0.00017,31.45074]
[1779794327376,29.94,77261.0657,0.8,-0.45015,0.00017,31.45652]
[1779794329480,29.94,77260.3157,0.8,-0.45027,0.00017,31.45746]
[1779794331395,29.95,77250.8957,0.8,-0.45184,0.00017,31.46897]
[1779794336400,29.95,77250.2886,0.8,-0.45195,0.00017,31.46976]
[1779794339725,29.96,77256.2657,0.8,-0.45096,0.00017,31.4626]
[1779794340416,29.96,77256.4014,0.8,-0.45094,0.00017,31.46243]
[1779794340507,29.96,77256.4014,0.8,-0.45094,0.00017,31.46243]
[1779794340512,29.96,77256.4014,0.8,-0.45094,0.00017,31.46243]
[1779794340671,29.96,77256.4014,0.8,-0.45094,0.00017,31.46243]
[1779794341405,29.96,77258.1057,0.8,-0.45065,0.00017,31.46034]
[1779794342222,29.96,77258.1057,0.8,-0.45065,0.00017,31.46034]
[1779794342386,29.96,77258.1057,0.8,-0.45065,0.00017,31.46034]
[1779794342508,29.96,77258.1057,0.8,-0.45065,0.00017,31.46034]
[1779794343136,29.96,77258.1057,0.8,-0.45065,0.00017,31.46034]
[1779794344114,29.96,77262.5586,0.8,-0.44991,0.00017,31.4548]
[1779794344237,29.96,77262.5586,0.8,-0.44991,0.00017,31.4548]
[1779794344332,29.96,77262.5586,0.8,-0.44991,0.00017,31.4548]
[1779794344408,29.95,77271.4929,0.8,-0.44843,0.00017,31.44335]
[1779794345137,29.95,77271.4929,0.8,-0.44843,0.00017,31.44335]
[1779794345850,29.95,77276.9957,0.8,-0.44751,0.00017,31.43608]
[1779794348286,29.95,77277.86,0.8,-0.44737,0.00017,31.43492]
[1779794348650,29.95,77279.3086,0.8,-0.44713,0.00017,31.43297]
[1779794348657,29.95,77279.3086,0.8,-0.44713,0.00017,31.43297]
[1779794348660,29.95,77279.3086,0.8,-0.44713,0.00017,31.43297]
[1779794348893,29.95,77279.3086,0.8,-0.44713,0.00017,31.43297]
[1779794349354,29.95,77279.3086,0.8,-0.44713,0.00017,31.43297]
[1779794350439,29.95,77286.37,0.8,-0.44595,0.00017,31.42329]
[1779794352085,29.95,77286.37,0.8,-0.44595,0.00017,31.42329]
[1779794352087,29.95,77286.37,0.8,-0.44595,0.00017,31.42329]
[1779794352674,29.95,77292.5143,0.8,-0.44493,0.00017,31.41467]
[1779794352702,29.95,77292.5143,0.8,-0.44493,0.00017,31.41467]
[1779794352760,29.95,77292.5143,0.8,-0.44493,0.00017,31.41467]
[1779794353804,29.95,77294.1571,0.8,-0.44466,0.00017,31.41233]
[1779794354425,29.95,77281.0086,0.8,-0.44684,0.00017,31.43065]
[1779794359145,29.95,77280.5229,0.8,-0.44692,0.00017,31.4313]
[1779794364435,29.95,77277.0971,0.8,-0.44749,0.00017,31.43589]
[1779794365929,29.95,77277.0586,0.8,-0.4475,0.00017,31.43594]
[1779794368242,29.95,77275.61,0.8,-0.44774,0.00017,31.43786]
[1779794368346,29.95,77275.61,0.8,-0.44774,0.00017,31.43786]
[1779794368519,29.95,77275.3514,0.8,-0.44778,0.00017,31.43819]
[1779794372271,29.95,77275.6014,0.8,-0.44773,0.00017,31.43499]
[1779794372332,29.95,77275.6014,0.8,-0.44773,0.00017,31.43499]
[1779794377448,29.95,77278.3443,0.8,-0.44727,0.00017,31.4313]
[1779794382453,29.95,77280.9014,0.8,-0.44685,0.00017,31.42784]
[1779794386544,29.95,77278.87,0.8,-0.44718,0.00017,31.43057]
[1779794387815,29.95,77277.94,0.8,-0.44734,0.00017,31.43182]
[1779794387822,29.95,77277.94,0.8,-0.44734,0.00017,31.43182]
[1779794389895,29.94,77278.4,0.8,-0.44726,0.00017,31.4312]
[1779794389930,29.94,77278.4,0.8,-0.44726,0.00017,31.4312]
[1779794394788,29.94,77275.3,0.8,-0.44777,0.00017,31.43531]
[1779794395330,29.94,77275.3,0.8,-0.44777,0.00017,31.43531]
[1779794398566,29.94,77266.9786,0.8,-0.44916,0.00017,31.44615]
[1779794398601,29.94,77266.9786,0.8,-0.44916,0.00017,31.44615]
[1779794398615,29.94,77266.9786,0.8,-0.44916,0.00017,31.44615]
[1779794398964,29.94,77266.9786,0.8,-0.44916,0.00017,31.44615]
[1779794398972,29.94,77266.9786,0.8,-0.44916,0.00017,31.44615]
[1779794399117,29.94,77266.9786,0.8,-0.44916,0.00017,31.44615]
[1779794399470,29.94,77250.2829,0.8,-0.45193,0.00017,31.46679]
[1779794399615,29.94,77250.2829,0.8,-0.45193,0.00017,31.46679]
[1779794399616,29.94,77250.2829,0.8,-0.45193,0.00017,31.46679]
[1779794399693,29.94,77250.2829,0.8,-0.45193,0.00017,31.46679]
[1779794399833,29.94,77250.2829,0.8,-0.45193,0.00017,31.46679]
[1779794400245,29.94,77250.2829,0.8,-0.45193,0.00017,31.46679]
[1779794400321,29.94,77250.2829,0.8,-0.45193,0.00017,31.46679]
[1779794402453,29.94,77244.3971,0.8,-0.45292,0.00017,31.47371]
[1779794402474,29.94,77243.9557,0.8,-0.45299,0.00017,31.47422]
[1779794402492,29.94,77243.9557,0.8,-0.45299,0.00017,31.47422]
[1779794402519,29.94,77243.9557,0.8,-0.45299,0.00017,31.47422]
[1779794402613,29.94,77243.9557,0.8,-0.45299,0.00017,31.47422]
[1779794402669,29.94,77243.9557,0.8,-0.45299,0.00017,31.47422]
[1779794403475,29.94,77234.0314,0.8,-0.45464,0.00017,31.4854]
[1779794404555,29.94,77233.7171,0.8,-0.45469,0.00017,31.48574]
[1779794407167,29.94,77232.05,0.8,-0.45497,0.00017,31.48756]
[1779794408695,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794408801,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794408847,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794408963,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794409030,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794409045,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794409225,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794409349,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794409522,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794409923,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794410020,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794410032,29.94,77231.5557,0.8,-0.45505,0.00017,31.48812]
[1779794410482,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794410836,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794410859,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794411250,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794411638,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794411705,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794411773,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794411833,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794412036,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794412270,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794412275,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794412686,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794413031,29.94,77204.5914,0.8,-0.45955,0.00017,31.51542]
[1779794413485,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794413532,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794414038,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794414777,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794414778,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794414820,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794414822,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794414910,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794415158,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794415386,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794415417,29.94,77183.9157,0.8,-0.46301,0.00017,31.53363]
[1779794415487,29.94,77184.1486,0.8,-0.46297,0.00017,31.53344]
[1779794415547,29.94,77184.1486,0.8,-0.46297,0.00017,31.53344]
[1779794415886,29.94,77184.1486,0.8,-0.46297,0.00017,31.53344]
[1779794416040,29.94,77184.1486,0.8,-0.46297,0.00017,31.53344]
[1779794416488,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794416502,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794416508,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794416513,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794417373,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794417608,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794417739,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794417929,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794418112,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794418448,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794418461,29.94,77150.85,0.8,-0.46854,0.00017,31.55781]
[1779794418490,29.94,77151.16,0.8,-0.46848,0.00017,31.55761]
[1779794419288,29.94,77151.16,0.8,-0.46848,0.00017,31.55761]
[1779794419570,29.94,77156.0371,0.8,-0.46767,0.00017,31.55441]
[1779794420592,29.94,77157.0929,0.8,-0.46749,0.00017,31.55371]
[1779794422091,29.94,77157.5186,0.8,-0.46742,0.00017,31.55342]
[1779794422424,29.94,77157.5186,0.8,-0.46742,0.00017,31.55342]
[1779794422781,29.94,77157.5186,0.8,-0.46742,0.00017,31.55342]
[1779794422935,29.94,77157.5186,0.8,-0.46742,0.00017,31.55342]
[1779794424026,29.94,77162.6686,0.8,-0.46656,0.00017,31.54986]
[1779794428123,29.94,77168.5571,0.8,-0.46557,0.00017,31.54561]
[1779794428500,29.94,77167.9571,0.8,-0.46567,0.00017,31.54606]
[1779794428527,29.94,77167.9571,0.8,-0.46567,0.00017,31.54606]
[1779794428531,29.94,77167.9571,0.8,-0.46567,0.00017,31.54606]
[1779794429501,29.94,77165.4786,0.8,-0.46609,0.00017,31.54786]
[1779794431610,29.94,77165.1171,0.8,-0.46615,0.00017,31.54527]
[1779794434248,29.94,77165.9686,0.8,-0.466,0.00017,31.54466]
[1779794434774,29.94,77167.6186,0.8,-0.46573,0.00017,31.54345]
[1779794435550,29.94,77168.2029,0.8,-0.46563,0.00017,31.54303]
[1779794440289,29.94,77169.29,0.8,-0.46545,0.00017,31.54222]
[1779794443044,29.94,77167.3829,0.8,-0.46577,0.00017,31.54363]
[1779794445949,29.94,77167.86,0.8,-0.46569,0.00017,31.54327]
[1779794452492,29.94,77166.7114,0.8,-0.46588,0.00017,31.54413]
[1779794457526,29.95,77164.36,0.8,-0.46628,0.00017,31.54583]
[1779794462105,29.95,77165.2586,0.8,-0.46613,0.00017,31.54519]
[1779794462254,29.95,77165.2586,0.8,-0.46613,0.00017,31.54519]
[1779794462299,29.95,77165.2586,0.8,-0.46613,0.00017,31.54519]
[1779794462307,29.95,77165.2586,0.8,-0.46613,0.00017,31.54519]
[1779794462355,29.95,77165.2586,0.8,-0.46613,0.00017,31.54519]
[1779794463347,29.95,77165.2586,0.8,-0.46613,0.00017,31.54519]
[1779794464514,29.95,77171.0986,0.8,-0.46515,0.00017,31.5409]
[1779794466338,29.95,77171.0986,0.8,-0.46515,0.00017,31.5409]
[1779794466355,29.95,77171.0986,0.8,-0.46515,0.00017,31.5409]
[1779794466844,29.95,77171.0986,0.8,-0.46515,0.00017,31.5409]
[1779794466859,29.95,77171.0986,0.8,-0.46515,0.00017,31.5409]
[1779794469806,29.95,77174.7614,0.8,-0.46454,0.00017,31.53812]
[1779794472653,29.95,77176.9171,0.8,-0.46418,0.00017,31.53645]
[1779794472721,29.95,77176.9171,0.8,-0.46418,0.00017,31.53645]
[1779794473371,29.95,77176.9171,0.8,-0.46418,0.00017,31.53645]
[1779794473552,29.95,77178.2343,0.8,-0.46396,0.00017,31.53541]
[1779794479551,29.95,77185.3986,0.8,-0.46276,0.00017,31.5296]
[1779794479765,29.95,77185.3986,0.8,-0.46276,0.00017,31.5296]
[1779794480335,29.95,77185.3986,0.8,-0.46276,0.00017,31.5296]
[1779794480865,29.95,77185.8871,0.8,-0.46268,0.00017,31.52919]
[1779794481553,29.95,77193.44,0.8,-0.46142,0.00017,31.52273]
[1779794482600,29.95,77194.4829,0.8,-0.46124,0.00017,31.52181]
[1779794482709,29.95,77194.4829,0.8,-0.46124,0.00017,31.52181]
[1779794482804,29.95,77194.4829,0.8,-0.46124,0.00017,31.52181]
[1779794483638,29.95,77197.8529,0.8,-0.46068,0.00017,31.51881]
[1779794483644,29.95,77197.8529,0.8,-0.46068,0.00017,31.51881]
[1779794488318,29.95,77203.2243,0.8,-0.45978,0.00017,31.51389]
[1779794488414,29.95,77203.2243,0.8,-0.45978,0.00017,31.51389]
[1779794489156,29.95,77202.7529,0.8,-0.45986,0.00017,31.51433]
[1779794494571,29.95,77196.26,0.8,-0.46094,0.00017,31.51737]
[1779794498919,29.95,77196.6614,0.8,-0.46088,0.00017,31.51701]
[1779794502267,29.95,77196.1129,0.8,-0.46097,0.00017,31.51749]
[1779794507584,29.94,77193.2186,0.8,-0.46145,0.00017,31.52004]
[1779794512589,29.94,77190.8029,0.8,-0.46185,0.00017,31.52213]
[1779794513231,29.94,77190.8029,0.8,-0.46185,0.00017,31.52213]
[1779794518492,29.94,77188.8343,0.8,-0.46218,0.00017,31.52381]
[1779794520362,29.94,77188.6443,0.8,-0.46221,0.00017,31.52397]
[1779794524271,29.94,77188.5286,0.8,-0.46223,0.00017,31.52406]
[1779794524274,29.94,77188.5286,0.8,-0.46223,0.00017,31.52406]
[1779794524338,29.94,77188.5286,0.8,-0.46223,0.00017,31.52406]
[1779794526118,29.94,77191.5029,0.8,-0.46173,0.00017,31.52151]
[1779794526132,29.94,77191.5029,0.8,-0.46173,0.00017,31.52151]
[1779794528662,29.94,77185.67,0.8,-0.46271,0.00017,31.52647]
[1779794532217,29.94,77185.2529,0.8,-0.46278,0.00017,31.52681]
[1779794537615,29.94,77180.8243,0.8,-0.46352,0.00017,31.53044]
[1779794541047,29.94,77177.5229,0.8,-0.46407,0.00017,31.53308]
[1779794541086,29.94,77177.5229,0.8,-0.46407,0.00017,31.53308]
[1779794541093,29.94,77177.5229,0.8,-0.46407,0.00017,31.53308]
[1779794541111,29.94,77177.5229,0.8,-0.46407,0.00017,31.53308]
[1779794541361,29.94,77177.5229,0.8,-0.46407,0.00017,31.53308]
[1779794541510,29.94,77177.5229,0.8,-0.46407,0.00017,31.53308]
[1779794542101,29.94,77178.8486,0.8,-0.46385,0.00017,31.53203]
[1779794542620,29.94,77194.1171,0.8,-0.4613,0.00017,31.51923]
[1779794543346,29.94,77194.1171,0.8,-0.4613,0.00017,31.51923]
[1779794547826,29.94,77195.8071,0.8,-0.46101,0.00017,31.51773]
[1779794548165,29.94,77195.8071,0.8,-0.46101,0.00017,31.51773]
[1779794553631,29.94,77202.9757,0.8,-0.45981,0.00017,31.50835]
[1779794553637,29.94,77202.9757,0.8,-0.45981,0.00017,31.50835]
[1779794559637,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560095,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560247,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560277,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560489,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560616,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560628,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560913,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794560934,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794561335,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794561525,29.94,77205.4871,0.8,-0.45939,0.00017,31.506]
[1779794561639,29.94,77176.4786,0.8,-0.46424,0.00017,31.53103]
[1779794563239,29.94,77173.2071,0.8,-0.46479,0.00017,31.53356]
[1779794568646,29.93,77170.6057,0.8,-0.46522,0.00017,31.5355]
[1779794573511,29.93,77170.8814,0.8,-0.46517,0.00017,31.53527]
[1779794573651,29.93,77170.6143,0.8,-0.46521,0.00017,31.53547]
[1779794579657,29.92,77169.49,0.8,-0.4654,0.00017,31.53629]
[1779794580053,29.92,77169.49,0.8,-0.4654,0.00017,31.53629]
[1779794580181,29.92,77169.49,0.8,-0.4654,0.00017,31.53629]
[1779794580181,29.92,77169.49,0.8,-0.4654,0.00017,31.53629]
[1779794580366,29.92,77169.49,0.8,-0.4654,0.00017,31.53629]
[1779794580658,29.93,77174.4386,0.8,-0.46457,0.00017,31.53253]
[1779794583983,29.93,77180.7457,0.8,-0.46352,0.00017,31.52756]
[1779794584004,29.93,77180.7457,0.8,-0.46352,0.00017,31.52756]
[1779794584022,29.93,77180.7457,0.8,-0.46352,0.00017,31.52756]
[1779794588449,29.93,77178.0786,0.8,-0.46396,0.00017,31.5297]
[1779794588469,29.93,77178.0786,0.8,-0.46396,0.00017,31.5297]
[1779794593672,29.93,77179.3786,0.8,-0.46375,0.00017,31.52867]
[1779794595289,29.93,77180.21,0.8,-0.46361,0.00017,31.528]
[1779794595341,29.93,77180.21,0.8,-0.46361,0.00017,31.528]
[1779794595354,29.93,77180.21,0.8,-0.46361,0.00017,31.528]
[1779794595415,29.93,77180.21,0.8,-0.46361,0.00017,31.528]
[1779794595460,29.93,77180.21,0.8,-0.46361,0.00017,31.528]
[1779794595666,29.93,77180.21,0.8,-0.46361,0.00017,31.528]
[1779794596444,29.93,77180.6157,0.8,-0.46354,0.00017,31.52768]
[1779794596458,29.93,77180.6157,0.8,-0.46354,0.00017,31.52768]
[1779794596483,29.93,77180.6157,0.8,-0.46354,0.00017,31.52768]
[1779794597531,29.93,77185.7771,0.8,-0.46268,0.00017,31.52344]
[1779794602681,29.93,77190.4114,0.8,-0.4619,0.00017,31.5195]
[1779794602742,29.93,77190.4114,0.8,-0.4619,0.00017,31.5195]
[1779794602743,29.93,77190.4114,0.8,-0.4619,0.00017,31.5195]
[1779794604598,29.93,77190.6457,0.8,-0.46186,0.00017,31.5193]
[1779794609688,29.93,77191.8171,0.8,-0.46166,0.00017,31.51828]
[1779794613106,29.93,77192.5671,0.8,-0.46154,0.00017,31.51477]
[1779794618662,29.92,77188.69,0.8,-0.46218,0.00017,31.51811]
[1779794623845,29.92,77188.4086,0.8,-0.46223,0.00017,31.51834]
[1779794629710,29.92,77185.65,0.8,-0.46269,0.00017,31.52066]
[1779794630084,29.92,77185.65,0.8,-0.46269,0.00017,31.52066]
[1779794630109,29.92,77185.65,0.8,-0.46269,0.00017,31.52066]
[1779794630167,29.92,77185.65,0.8,-0.46269,0.00017,31.52066]
[1779794630251,29.92,77185.65,0.8,-0.46269,0.00017,31.52066]
[1779794630452,29.92,77185.65,0.8,-0.46269,0.00017,31.52066]
[1779794630609,29.92,77185.65,0.8,-0.46269,0.00017,31.52066]
[1779794631044,29.92,77184.7014,0.8,-0.46285,0.00017,31.52145]
[1779794631193,29.92,77184.7014,0.8,-0.46285,0.00017,31.52145]
[1779794631712,29.92,77173.6357,0.8,-0.4647,0.00017,31.53029]
[1779794632382,29.92,77173.6357,0.8,-0.4647,0.00017,31.53029]
[1779794632713,29.92,77165.61,0.8,-0.46604,0.00017,31.53627]
[1779794634492,29.92,77165.5457,0.8,-0.46605,0.00017,31.53631]
[1779794636029,29.92,77164.2786,0.8,-0.46626,0.00017,31.53721]
[1779794637545,29.92,77163.9571,0.8,-0.46632,0.00017,31.53743]
[1779794639463,29.91,77162.9257,0.8,-0.46649,0.00017,31.53816]
[1779794639719,29.91,77162.9157,0.8,-0.46649,0.00017,31.53816]
[1779794643569,29.91,77168.7143,0.8,-0.46552,0.00017,31.53394]
[1779794644386,29.91,77173.1671,0.8,-0.46477,0.00017,31.53058]
[1779794649729,29.91,77179.3629,0.8,-0.46373,0.00017,31.52573]
[1779794652146,29.91,77179.0343,0.8,-0.46379,0.00017,31.52599]
[1779794657738,29.91,77178.2414,0.8,-0.46392,0.00017,31.52663]
[1779794658038,29.91,77178.2414,0.8,-0.46392,0.00017,31.52663]
[1779794658082,29.91,77178.2414,0.8,-0.46392,0.00017,31.52663]
[1779794658313,29.91,77178.2414,0.8,-0.46392,0.00017,31.52663]
[1779794660029,29.91,77177.8,0.8,-0.46399,0.00017,31.52697]
[1779794665746,29.91,77178.1243,0.8,-0.46394,0.00017,31.5267]
[1779794668497,29.91,77177.6586,0.8,-0.46401,0.00017,31.52706]
[1779794671133,29.91,77179.43,0.8,-0.46372,0.00017,31.52565]
[1779794672375,29.91,77181.95,0.8,-0.46329,0.00017,31.52076]
[1779794677758,29.91,77184.2829,0.8,-0.4629,0.00017,31.51885]
[1779794682763,29.91,77184.5514,0.8,-0.46286,0.00017,31.51863]
[1779794683588,29.91,77184.5514,0.8,-0.46286,0.00017,31.51863]
[1779794686177,29.91,77187.0429,0.8,-0.46244,0.00017,31.51654]
[1779794686767,29.91,77187.0429,0.8,-0.46244,0.00017,31.51654]
[1779794691773,29.91,77190.5729,0.8,-0.46185,0.00017,31.51353]
[1779794695156,29.91,77192.5629,0.8,-0.46152,0.00017,31.5118]
[1779794695158,29.91,77192.5629,0.8,-0.46152,0.00017,31.5118]
[1779794695172,29.91,77192.5629,0.8,-0.46152,0.00017,31.5118]
[1779794695178,29.91,77192.5629,0.8,-0.46152,0.00017,31.5118]
[1779794700782,29.91,77193.9714,0.8,-0.46128,0.00017,31.51055]
[1779794706788,29.9,77193.6829,0.8,-0.46133,0.00017,31.5108]
[1779794711793,29.9,77196.0714,0.8,-0.46093,0.00017,31.50867]
[1779794713069,29.9,77193.9171,0.8,-0.46129,0.00017,31.51058]
[1779794713147,29.9,77193.9171,0.8,-0.46129,0.00017,31.51058]
[1779794713919,29.9,77190.5557,0.8,-0.46185,0.00017,31.51351]
[1779794714189,29.9,77190.5557,0.8,-0.46185,0.00017,31.51351]
[1779794719801,29.9,77185.83,0.8,-0.46264,0.00017,31.51753]
[1779794724806,29.9,77185.5786,0.8,-0.46268,0.00017,31.51775]
[1779794725961,29.9,77185.6014,0.8,-0.46268,0.00017,31.51773]
[1779794726607,29.9,77185.6014,0.8,-0.46268,0.00017,31.51773]
[1779794730753,29.9,77185.5714,0.8,-0.46269,0.00017,31.51775]
[1779794735179,29.9,77184.7814,0.8,-0.46282,0.00017,31.51556]
[1779794735185,29.9,77184.7814,0.8,-0.46282,0.00017,31.51556]
[1779794740825,29.9,77180.28,0.8,-0.46357,0.00017,31.51925]
[1779794745830,29.91,77179.9686,0.8,-0.46362,0.00017,31.51951]
[1779794750222,29.91,77180.0857,0.8,-0.4636,0.00017,31.51942]
[1779794755840,29.91,77184.2043,0.8,-0.46292,0.00017,31.51606]
[1779794757367,29.91,77184.2043,0.8,-0.46292,0.00017,31.51606]
[1779794757382,29.91,77184.2043,0.8,-0.46292,0.00017,31.51606]
[1779794758499,29.91,77183.9043,0.8,-0.46297,0.00017,31.51631]
[1779794760802,29.91,77184.0143,0.8,-0.46295,0.00017,31.51622]
[1779794765850,29.91,77184.5971,0.8,-0.46285,0.00017,31.51574]
[1779794766331,29.91,77184.5971,0.8,-0.46285,0.00017,31.51574]
[1779794769015,29.91,77190.9757,0.8,-0.46178,0.00017,31.51033]
[1779794770091,29.91,77191.59,0.8,-0.46168,0.00017,31.5098]
[1779794770342,29.91,77191.59,0.8,-0.46168,0.00017,31.5098]
[1779794770446,29.91,77191.59,0.8,-0.46168,0.00017,31.5098]
[1779794771797,29.91,77191.9243,0.8,-0.46162,0.00017,31.50951]
[1779794771967,29.91,77191.9243,0.8,-0.46162,0.00017,31.5095]
[1779794773549,29.91,77194.9671,0.8,-0.46111,0.00017,31.50683]
[1779794773559,29.91,77194.9671,0.8,-0.46111,0.00017,31.50683]
[1779794776861,29.91,77213.2514,0.8,-0.45806,0.00017,31.48967]
[1779794778405,29.91,77214.1929,0.8,-0.4579,0.00017,31.48874]
[1779794778455,29.91,77214.1929,0.8,-0.4579,0.00017,31.48874]
[1779794778595,29.91,77214.1929,0.8,-0.4579,0.00017,31.48874]
[1779794778674,29.91,77214.1929,0.8,-0.4579,0.00017,31.48874]
[1779794779034,29.91,77213.0729,0.8,-0.45809,0.00017,31.48985]
[1779794779088,29.91,77213.0729,0.8,-0.45809,0.00017,31.48985]
[1779794780034,29.91,77218.2171,0.8,-0.45723,0.00017,31.4847]
[1779794780101,29.91,77218.2171,0.8,-0.45723,0.00017,31.4847]
[1779794780948,29.91,77223.3871,0.8,-0.45637,0.00017,31.47938]
[1779794783952,29.91,77217.4729,0.8,-0.45736,0.00017,31.48548]
[1779794786503,29.91,77216.8357,0.8,-0.45746,0.00017,31.48613]
[1779794786512,29.91,77216.8357,0.8,-0.45746,0.00017,31.48613]
[1779794786848,29.91,77216.8357,0.8,-0.45746,0.00017,31.48613]
[1779794789773,29.91,77221.8,0.8,-0.45664,0.00017,31.48106]
[1779794789789,29.91,77221.8,0.8,-0.45664,0.00017,31.48106]
[1779794793717,29.92,77224.9043,0.8,-0.45612,0.00017,31.47498]
[1779794793796,29.92,77224.9043,0.8,-0.45612,0.00017,31.47498]
[1779794793896,29.92,77224.9043,0.8,-0.45612,0.00017,31.47498]
[1779794797696,29.92,77214.7814,0.8,-0.45781,0.00017,31.48538]
[1779794801832,29.92,77214.5086,0.8,-0.45786,0.00017,31.48566]
[1779794806896,29.92,77210.9,0.8,-0.45846,0.00017,31.48924]
[1779794810292,29.92,77211.4471,0.8,-0.45837,0.00017,31.48871]
[1779794815905,29.93,77211.8014,0.8,-0.45831,0.00017,31.48838]
[1779794820910,29.93,77211.9129,0.8,-0.4583,0.00017,31.48828]
[1779794822030,29.93,77211.12,0.8,-0.45843,0.00017,31.48906]
[1779794822105,29.93,77211.12,0.8,-0.45843,0.00017,31.48906]
[1779794822169,29.93,77211.12,0.8,-0.45843,0.00017,31.48906]
[1779794822289,29.93,77211.12,0.8,-0.45843,0.00017,31.48906]
[1779794822552,29.93,77211.12,0.8,-0.45843,0.00017,31.48906]
[1779794823359,29.93,77209.2,0.8,-0.45875,0.00017,31.49093]
[1779794823912,29.93,77193.0629,0.8,-0.46145,0.00017,31.50579]
[1779794826978,29.93,77191.7457,0.8,-0.46167,0.00017,31.50693]
[1779794832899,29.93,77191.6157,0.8,-0.46169,0.00017,31.50704]
[1779794838005,29.92,77192.6329,0.8,-0.46152,0.00017,31.50614]
[1779794840665,29.92,77192.6629,0.8,-0.46151,0.00017,31.50612]
[1779794840711,29.92,77192.6629,0.8,-0.46151,0.00017,31.50612]
[1779794845935,29.92,77187.9671,0.8,-0.4623,0.00017,31.51015]
[1779794848001,29.92,77188.25,0.8,-0.46225,0.00017,31.50991]
[1779794849760,29.92,77189.5743,0.8,-0.46203,0.00017,31.50878]
[1779794849776,29.92,77189.5743,0.8,-0.46203,0.00017,31.50878]
[1779794849796,29.92,77189.5743,0.8,-0.46203,0.00017,31.50878]
[1779794849995,29.92,77190.1443,0.8,-0.46193,0.00017,31.50829]
[1779794851392,29.92,77187.3771,0.8,-0.4624,0.00017,31.51065]
[1779794856557,29.92,77189.8029,0.8,-0.46199,0.00017,31.50573]
[1779794861951,29.92,77189.9657,0.8,-0.46196,0.00017,31.50558]
[1779794866918,29.92,77191.01,0.8,-0.46178,0.00017,31.50468]
[1779794866939,29.92,77191.01,0.8,-0.46178,0.00017,31.50468]
[1779794866950,29.92,77191.01,0.8,-0.46178,0.00017,31.50468]
[1779794866971,29.92,77191.01,0.8,-0.46178,0.00017,31.50468]
[1779794866980,29.92,77191.01,0.8,-0.46178,0.00017,31.50468]
[1779794867284,29.92,77191.0614,0.8,-0.46177,0.00017,31.50463]
[1779794867364,29.92,77191.0614,0.8,-0.46177,0.00017,31.50463]
[1779794867464,29.92,77191.0614,0.8,-0.46177,0.00017,31.50463]
[1779794867497,29.92,77191.0614,0.8,-0.46177,0.00017,31.50463]
[1779794867644,29.92,77191.0614,0.8,-0.46177,0.00017,31.50463]
[1779794867734,29.92,77191.0614,0.8,-0.46177,0.00017,31.50463]
[1779794867921,29.92,77191.0614,0.8,-0.46177,0.00017,31.50463]
[1779794867957,29.92,77172.9443,0.8,-0.46481,0.00017,31.5194]
[1779794868053,29.92,77172.9443,0.8,-0.46481,0.00017,31.5194]
[1779794873125,29.92,77171.4571,0.8,-0.46505,0.00017,31.52051]
[1779794873532,29.92,77171.4571,0.8,-0.46505,0.00017,31.52051]
[1779794877303,29.91,77172.7657,0.8,-0.46483,0.00017,31.51949]
[1779794879042,29.91,77174.3986,0.8,-0.46456,0.00017,31.51823]
[1779794881336,29.91,77174.5171,0.8,-0.46454,0.00017,31.51813]
[1779794886977,29.91,77173.44,0.8,-0.46471,0.00017,31.51894]
[1779794891982,29.9,77173.6143,0.8,-0.46468,0.00017,31.51878]
[1779794893341,29.9,77173.6143,0.8,-0.46468,0.00017,31.51878]
[1779794898991,29.9,77174.9043,0.8,-0.46446,0.00017,31.51776]
[1779794899619,29.9,77174.9043,0.8,-0.46446,0.00017,31.51776]
[1779794901998,29.9,77184.5429,0.8,-0.46285,0.00017,31.51001]
[1779794907003,29.9,77184.3486,0.8,-0.46288,0.00017,31.51017]
[1779794908493,29.9,77184.4471,0.8,-0.46286,0.00017,31.51009]
[1779794915012,29.9,77186.0057,0.8,-0.4626,0.00017,31.50594]
[1779794918203,29.9,77186.3543,0.8,-0.46254,0.00017,31.50565]
[1779794918236,29.9,77186.3543,0.8,-0.46254,0.00017,31.50565]
[1779794918331,29.9,77186.3543,0.8,-0.46254,0.00017,31.50565]
[1779794918486,29.9,77186.3543,0.8,-0.46254,0.00017,31.50565]
[1779794919630,29.9,77189.7657,0.8,-0.46197,0.00017,31.50275]
[1779794925022,29.9,77191.9686,0.8,-0.4616,0.00017,31.50084]
[1779794925461,29.9,77191.9686,0.8,-0.4616,0.00017,31.50084]
[1779794930205,29.9,77190.0357,0.8,-0.46192,0.00017,31.50251]
[1779794936033,29.9,77190.64,0.8,-0.46182,0.00017,31.50198]
[1779794936447,29.9,77190.64,0.8,-0.46182,0.00017,31.50198]
[1779794937755,29.9,77192.04,0.8,-0.46159,0.00017,31.50077]
[1779794937772,29.9,77192.04,0.8,-0.46159,0.00017,31.50077]
[1779794941297,29.9,77195.7271,0.8,-0.46097,0.00017,31.49751]
[1779794944083,29.9,77199.44,0.8,-0.46035,0.00017,31.49415]
[1779794944342,29.9,77199.44,0.8,-0.46035,0.00017,31.49415]
[1779794953014,29.9,77199.5586,0.8,-0.46033,0.00017,31.49405]
[1779794958049,29.9,77199.4771,0.8,-0.46034,0.00017,31.49412]
[1779794960747,29.9,77196.9914,0.8,-0.46076,0.00017,31.49638]
[1779794966066,29.9,77195.7114,0.8,-0.46097,0.00017,31.49752]
[1779794971071,29.9,77194.3514,0.8,-0.4612,0.00017,31.49587]
[1779794973283,29.9,77194.2929,0.8,-0.46121,0.00017,31.49592]
[1779794973292,29.9,77194.2929,0.8,-0.46121,0.00017,31.49592]
[1779794973303,29.9,77194.2929,0.8,-0.46121,0.00017,31.49592]
[1779794973315,29.9,77194.2929,0.8,-0.46121,0.00017,31.49592]
[1779794973330,29.9,77194.2929,0.8,-0.46121,0.00017,31.49592]
[1779794973666,29.9,77194.2929,0.8,-0.46121,0.00017,31.49592]
[1779794973752,29.9,77194.2929,0.8,-0.46121,0.00017,31.49592]
[1779794975075,29.89,77177.2386,0.8,-0.46406,0.00017,31.51021]
[1779794976543,29.89,77175.5229,0.8,-0.46435,0.00017,31.51155]
[1779794982082,29.89,77174.3486,0.8,-0.46454,0.00017,31.51244]
[1779794987087,29.89,77173.6571,0.8,-0.46466,0.00017,31.51296]
[1779794992092,29.88,77173.9886,0.8,-0.4646,0.00017,31.51268]
[1779794997097,29.88,77175.0871,0.8,-0.46441,0.00017,31.51181]
[1779795002102,29.88,77175.2157,0.8,-0.46439,0.00017,31.51169]
[1779795007107,29.87,77174.3271,0.8,-0.46453,0.00017,31.51237]
[1779795008984,29.87,77174.77,0.8,-0.46446,0.00017,31.51202]
[1779795010569,29.87,77172.1271,0.8,-0.4649,0.00017,31.51405]
[1779795012286,29.87,77171.06,0.8,-0.46508,0.00017,31.51486]
[1779795013473,29.87,77171.0771,0.8,-0.46508,0.00017,31.51483]
[1779795013633,29.87,77171.0771,0.8,-0.46508,0.00017,31.51483]
[1779795017154,29.87,77174.3729,0.8,-0.46452,0.00017,31.51229]
[1779795017553,29.87,77174.3729,0.8,-0.46452,0.00017,31.51229]
[1779795022860,29.86,77177.3043,0.8,-0.46403,0.00017,31.50998]
[1779795028129,29.86,77181.5,0.8,-0.46332,0.00017,31.50658]
[1779795030523,29.86,77181.7471,0.8,-0.46328,0.00017,31.50638]
[1779795030552,29.86,77181.7471,0.8,-0.46328,0.00017,31.50638]
[1779795032581,29.86,77181.75,0.8,-0.46327,0.00017,31.50351]
[1779795032589,29.86,77181.75,0.8,-0.46327,0.00017,31.50351]
[1779795036846,29.86,77181.8314,0.8,-0.46326,0.00017,31.50345]
[1779795040812,29.86,77181.3571,0.8,-0.46334,0.00017,31.50383]
[1779795040819,29.86,77181.3571,0.8,-0.46334,0.00017,31.50383]
[1779795042910,29.86,77177.7157,0.8,-0.46395,0.00017,31.50676]
[1779795043500,29.86,77178.0957,0.8,-0.46389,0.00017,31.50645]
[1779795049150,29.85,77179.51,0.8,-0.46365,0.00017,31.50531]
[1779795054155,29.85,77178.9514,0.8,-0.46374,0.00017,31.50574]
[1779795057236,29.85,77183.6671,0.8,-0.46295,0.00017,31.50189]
[1779795062903,29.85,77183.7343,0.8,-0.46294,0.00017,31.50183]
[1779795067943,29.85,77184.0614,0.8,-0.46288,0.00017,31.50155]
[1779795067996,29.85,77184.0614,0.8,-0.46288,0.00017,31.50155]
[1779795068298,29.85,77183.7971,0.8,-0.46292,0.00017,31.50177]
[1779795068332,29.85,77183.7971,0.8,-0.46292,0.00017,31.50177]
[1779795069171,29.85,77190.46,0.8,-0.46181,0.00017,31.49611]
[1779795071679,29.85,77193.4343,0.8,-0.46131,0.00017,31.4935]
[1779795076498,29.85,77196.0514,0.8,-0.46087,0.00017,31.49117]
[1779795077140,29.85,77196.0514,0.8,-0.46087,0.00017,31.49117]
[1779795077437,29.85,77197.4014,0.8,-0.46064,0.00017,31.48995]
[1779795083958,29.85,77206.0643,0.8,-0.45919,0.00017,31.4819]
[1779795086657,29.85,77208.0014,0.8,-0.45887,0.00017,31.48005]
[1779795087216,29.85,77207.7357,0.8,-0.45891,0.00017,31.48031]
[1779795092611,29.85,77200.8514,0.8,-0.46006,0.00017,31.48396]
[1779795094698,29.85,77201.12,0.8,-0.46002,0.00017,31.48372]
[1779795100201,29.85,77201.05,0.8,-0.46003,0.00017,31.48379]
[1779795100991,29.85,77201.05,0.8,-0.46003,0.00017,31.48379]
[1779795101253,29.85,77201.0157,0.8,-0.46004,0.00017,31.48382]
[1779795101289,29.85,77201.0157,0.8,-0.46004,0.00017,31.48382]
[1779795105916,29.86,77206.9786,0.8,-0.45904,0.00017,31.47821]
[1779795108263,29.86,77209.1729,0.8,-0.45867,0.00017,31.4761]
[1779795109075,29.86,77209.1729,0.8,-0.45867,0.00017,31.4761]
[1779795114187,29.86,77212.1329,0.8,-0.45818,0.00017,31.47322]
[1779795114193,29.86,77212.1329,0.8,-0.45818,0.00017,31.47322]
[1779795115350,29.86,77211.8057,0.8,-0.45824,0.00017,31.47355]
[1779795116216,29.86,77203.0829,0.8,-0.4597,0.00017,31.48194]
[1779795121061,29.86,77203.0214,0.8,-0.45971,0.00017,31.48201]
[1779795121155,29.86,77203.0214,0.8,-0.45971,0.00017,31.48201]
[1779795126226,29.86,77198.1457,0.8,-0.46053,0.00017,31.48652]
[1779795131231,29.86,77197.5957,0.8,-0.46062,0.00017,31.48702]
[1779795136236,29.86,77197.2814,0.8,-0.46067,0.00017,31.4873]
[1779795141241,29.86,77197.5543,0.8,-0.46063,0.00017,31.48706]
[1779795141929,29.86,77197.5543,0.8,-0.46063,0.00017,31.48706]
[1779795142792,29.86,77197.5329,0.8,-0.46063,0.00017,31.48708]
[1779795142893,29.86,77197.5329,0.8,-0.46063,0.00017,31.48708]
[1779795142945,29.86,77197.5329,0.8,-0.46063,0.00017,31.48708]
[1779795143703,29.86,77202.6971,0.8,-0.45976,0.00017,31.48232]
[1779795143909,29.86,77202.6971,0.8,-0.45976,0.00017,31.48232]
[1779795143950,29.86,77202.6971,0.8,-0.45976,0.00017,31.48232]
[1779795144244,29.86,77209.8286,0.8,-0.45857,0.00017,31.47552]
[1779795144524,29.86,77209.8286,0.8,-0.45857,0.00017,31.47552]
[1779795148976,29.87,77219.6257,0.8,-0.45693,0.00017,31.46572]
[1779795155256,29.87,77220.4714,0.8,-0.45679,0.00017,31.46204]
[1779795156392,29.87,77220.3543,0.8,-0.45681,0.00017,31.46217]
[1779795156427,29.87,77220.3543,0.8,-0.45681,0.00017,31.46217]
[1779795156793,29.87,77220.3543,0.8,-0.45681,0.00017,31.46217]
[1779795156822,29.87,77220.3543,0.8,-0.45681,0.00017,31.46217]
[1779795157258,29.87,77219.6157,0.8,-0.45694,0.00017,31.46293]
[1779795161262,29.87,77216.2171,0.8,-0.45751,0.00017,31.46641]
[1779795163954,29.88,77217.0257,0.8,-0.45737,0.00017,31.4656]
[1779795169270,29.88,77223.0971,0.8,-0.45636,0.00017,31.45937]
[1779795170628,29.88,77223.8343,0.8,-0.45624,0.00017,31.4586]
[1779795172259,29.88,77226.7786,0.8,-0.45575,0.00017,31.45548]
[1779795173277,29.88,77233.8714,0.8,-0.45456,0.00017,31.44777]
[1779795178282,29.88,77238.0057,0.8,-0.45387,0.00017,31.44314]
[1779795183287,29.88,77240.9557,0.8,-0.45338,0.00017,31.43979]
[1779795184913,29.88,77241.9543,0.8,-0.45321,0.00017,31.43864]
[1779795185752,29.88,77241.9543,0.8,-0.45321,0.00017,31.43864]
[1779795185836,29.88,77241.9543,0.8,-0.45321,0.00017,31.43864]
[1779795185912,29.88,77241.9543,0.8,-0.45321,0.00017,31.43864]
[1779795186294,29.88,77229.6971,0.8,-0.45526,0.00017,31.45236]
[1779795186315,29.88,77229.6971,0.8,-0.45526,0.00017,31.45236]
[1779795187247,29.88,77229.6971,0.8,-0.45526,0.00017,31.45236]
[1779795191939,29.88,77226.72,0.8,-0.45576,0.00017,31.4556]
[1779795192304,29.88,77226.79,0.8,-0.45575,0.00017,31.45553]
[1779795192598,29.88,77226.79,0.8,-0.45575,0.00017,31.45553]
[1779795195451,29.89,77232.2257,0.8,-0.45484,0.00017,31.44966]
[1779795196365,29.89,77232.7386,0.8,-0.45476,0.00017,31.4491]
[1779795197305,29.89,77232.7386,0.8,-0.45476,0.00017,31.4491]
[1779795202124,29.89,77233.1743,0.8,-0.45469,0.00017,31.44864]
[1779795202324,29.89,77234.2057,0.8,-0.45452,0.00017,31.44751]
[1779795202638,29.89,77234.2057,0.8,-0.45452,0.00017,31.44751]
[1779795202655,29.89,77234.2057,0.8,-0.45452,0.00017,31.44751]
[1779795203157,29.89,77234.2057,0.8,-0.45452,0.00017,31.44751]
[1779795203226,29.89,77234.2057,0.8,-0.45452,0.00017,31.44751]
[1779795203314,29.89,77245.6943,0.8,-0.4526,0.00017,31.43441]
[1779795204315,29.89,77254.1629,0.8,-0.45118,0.00017,31.42429]
[1779795204648,29.89,77254.1629,0.8,-0.45118,0.00017,31.42429]
[1779795204752,29.89,77254.1629,0.8,-0.45118,0.00017,31.42429]
[1779795204795,29.89,77254.1629,0.8,-0.45118,0.00017,31.42429]
[1779795205571,29.89,77255.3857,0.8,-0.45098,0.00017,31.4228]
[1779795205888,29.89,77255.3857,0.8,-0.45098,0.00017,31.4228]
[1779795206249,29.89,77255.3857,0.8,-0.45098,0.00017,31.4228]
[1779795211322,29.89,77252.9814,0.8,-0.45138,0.00017,31.42289]
[1779795212822,29.89,77253.6414,0.8,-0.45127,0.00017,31.42208]
[1779795213324,29.89,77245.9271,0.8,-0.45255,0.00017,31.43128]
[1779795214005,29.89,77245.9271,0.8,-0.45255,0.00017,31.43128]
[1779795216627,29.89,77250.1943,0.8,-0.45184,0.00017,31.42621]
[1779795222333,29.88,77244.3543,0.8,-0.45281,0.00017,31.43305]
[1779795227338,29.88,77246.3457,0.8,-0.45247,0.00017,31.43067]
[1779795232343,29.87,77245.9029,0.8,-0.45254,0.00017,31.43113]
[1779795237348,29.87,77245.9971,0.8,-0.45252,0.00017,31.43097]
[1779795242398,29.87,77246.0471,0.8,-0.45251,0.00017,31.43087]
[1779795243354,29.86,77238.4871,0.8,-0.45377,0.00017,31.43959]
[1779795244063,29.86,77238.4871,0.8,-0.45377,0.00017,31.43959]
[1779795245536,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795245656,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795245695,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795245708,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795245767,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795245776,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246267,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246291,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246300,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246361,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246312,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246569,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246570,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246689,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795246783,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795247141,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795247426,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795247560,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795247591,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795247712,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795247816,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795248237,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795248246,29.86,77235.1514,0.8,-0.45433,0.00017,31.44333]
[1779795248361,29.86,77164.3471,0.8,-0.46619,0.00017,31.50837]
[1779795248382,29.86,77164.3471,0.8,-0.46619,0.00017,31.50837]
[1779795248387,29.86,77164.3471,0.8,-0.46619,0.00017,31.50837]
[1779795248747,29.86,77164.3471,0.8,-0.46619,0.00017,31.50837]
[1779795248797,29.86,77164.3471,0.8,-0.46619,0.00017,31.50837]
[1779795248842,29.86,77164.3471,0.8,-0.46619,0.00017,31.50837]
[1779795249190,29.86,77164.3471,0.8,-0.46619,0.00017,31.50837]
[1779795249361,29.86,77161.7029,0.8,-0.46664,0.00017,31.51025]
[1779795249673,29.86,77161.7029,0.8,-0.46664,0.00017,31.51025]
[1779795249901,29.86,77161.7029,0.8,-0.46664,0.00017,31.51025]
[1779795250035,29.86,77161.7029,0.8,-0.46664,0.00017,31.51025]
[1779795250202,29.86,77161.7029,0.8,-0.46664,0.00017,31.51025]
[1779795250362,29.86,77167.3171,0.8,-0.46569,0.00017,31.50619]
[1779795250591,29.86,77167.3171,0.8,-0.46569,0.00017,31.50619]
[1779795251303,29.86,77167.3171,0.8,-0.46569,0.00017,31.50619]
[1779795252364,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795252452,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795252702,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795252732,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795252777,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795253161,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795253334,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795253569,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795253878,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795253911,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795254253,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795254335,29.86,77187.1257,0.8,-0.46237,0.00017,31.49049]
[1779795254571,29.86,77185.8543,0.8,-0.46258,0.00017,31.49156]
[1779795254617,29.86,77185.8543,0.8,-0.46258,0.00017,31.49156]
[1779795255949,29.86,77184.7686,0.8,-0.46277,0.00017,31.49248]
[1779795255951,29.86,77184.7686,0.8,-0.46277,0.00017,31.49248]
[1779795256197,29.86,77184.7686,0.8,-0.46277,0.00017,31.49248]
[1779795256380,29.86,77184.7686,0.8,-0.46277,0.00017,31.49248]
[1779795258370,29.86,77172.5171,0.8,-0.46482,0.00017,31.50229]
[1779795260119,29.86,77171.7271,0.8,-0.46495,0.00017,31.50289]
[1779795260227,29.86,77171.7271,0.8,-0.46495,0.00017,31.50289]
[1779795260498,29.86,77171.7271,0.8,-0.46495,0.00017,31.50289]
[1779795260843,29.86,77171.7271,0.8,-0.46495,0.00017,31.50289]
[1779795262374,29.86,77182.39,0.8,-0.46317,0.00017,31.49445]
[1779795262953,29.86,77182.39,0.8,-0.46317,0.00017,31.49445]
[1779795263900,29.86,77182.39,0.8,-0.46317,0.00017,31.49445]
[1779795267060,29.86,77183.0829,0.8,-0.46305,0.00017,31.49389]
[1779795268497,29.86,77182.9586,0.8,-0.46307,0.00017,31.49399]
[1779795269116,29.86,77182.9586,0.8,-0.46307,0.00017,31.49399]
[1779795270778,29.87,77183.3,0.8,-0.46301,0.00017,31.49371]
[1779795271288,29.87,77183.3,0.8,-0.46301,0.00017,31.49371]
[1779795271337,29.87,77183.3,0.8,-0.46301,0.00017,31.49371]
[1779795271362,29.87,77183.3,0.8,-0.46301,0.00017,31.49371]
[1779795271391,29.87,77182.9543,0.8,-0.46307,0.00017,31.49114]
[1779795275387,29.87,77193.02,0.8,-0.46138,0.00017,31.48256]
[1779795278131,29.87,77193.02,0.8,-0.46138,0.00017,31.48256]
[1779795279276,29.87,77193.2157,0.8,-0.46135,0.00017,31.48238]
[1779795279348,29.87,77193.2157,0.8,-0.46135,0.00017,31.48238]
[1779795279367,29.87,77193.2157,0.8,-0.46135,0.00017,31.48238]
[1779795281480,29.87,77186.0029,0.8,-0.46256,0.00017,31.4886]
[1779795283589,29.87,77182.8671,0.8,-0.46308,0.00017,31.49122]
[1779795283677,29.87,77182.8671,0.8,-0.46308,0.00017,31.49122]
[1779795283715,29.87,77182.8671,0.8,-0.46308,0.00017,31.49122]
[1779795283721,29.87,77182.8671,0.8,-0.46308,0.00017,31.49122]
[1779795287525,29.87,77190.2271,0.8,-0.46185,0.00017,31.485]
[1779795290781,29.87,77190.2271,0.8,-0.46185,0.00017,31.485]
[1779795290810,29.87,77190.2271,0.8,-0.46185,0.00017,31.485]
[1779795290819,29.87,77190.2271,0.8,-0.46185,0.00017,31.485]
[1779795291330,29.87,77190.2271,0.8,-0.46185,0.00017,31.485]
[1779795292708,29.87,77190.23,0.8,-0.46185,0.00017,31.485]
[1779795293180,29.87,77190.23,0.8,-0.46185,0.00017,31.485]
[1779795298488,29.87,77187.8757,0.8,-0.46225,0.00017,31.48703]
[1779795301819,29.87,77188.0014,0.8,-0.46223,0.00017,31.48692]
[1779795301878,29.87,77188.0014,0.8,-0.46223,0.00017,31.48692]
[1779795302228,29.87,77188.0014,0.8,-0.46223,0.00017,31.48692]
[1779795302337,29.87,77188.0014,0.8,-0.46223,0.00017,31.48692]
[1779795302361,29.87,77188.0014,0.8,-0.46223,0.00017,31.48692]
[1779795302482,29.87,77188.4357,0.8,-0.46215,0.00017,31.48655]
[1779795303253,29.87,77188.4357,0.8,-0.46215,0.00017,31.48655]
[1779795303281,29.87,77188.4357,0.8,-0.46215,0.00017,31.48655]
[1779795303591,29.87,77188.9214,0.8,-0.46207,0.00017,31.48614]
[1779795304644,29.87,77200.7757,0.8,-0.46008,0.00017,31.47558]
[1779795307523,29.87,77204.5943,0.8,-0.45944,0.00017,31.47201]
[1779795311085,29.87,77203.9357,0.8,-0.45956,0.00017,31.47264]
[1779795316433,29.87,77205.9657,0.8,-0.45922,0.00017,31.47073]
[1779795320558,29.87,77205.9914,0.8,-0.45921,0.00017,31.47071]
[1779795321805,29.87,77205.9914,0.8,-0.45921,0.00017,31.47071]
[1779795323778,29.87,77199.31,0.8,-0.46033,0.00017,31.47696]
[1779795325798,29.87,77199.5186,0.8,-0.4603,0.00017,31.47677]
[1779795331448,29.88,77203.7243,0.8,-0.45959,0.00017,31.47002]
[1779795336453,29.88,77203.5414,0.8,-0.45963,0.00017,31.4702]
[1779795336959,29.88,77203.5414,0.8,-0.45963,0.00017,31.4702]
[1779795337211,29.88,77203.5414,0.8,-0.45963,0.00017,31.4702]
[1779795338090,29.88,77201.7829,0.8,-0.45992,0.00017,31.47184]
[1779795343005,29.88,77200.2629,0.8,-0.46018,0.00017,31.47326]
[1779795343048,29.88,77200.2629,0.8,-0.46018,0.00017,31.47326]
[1779795343203,29.88,77200.2629,0.8,-0.46018,0.00017,31.47326]
[1779795343333,29.88,77200.2629,0.8,-0.46018,0.00017,31.47326]
[1779795344438,29.88,77200.2629,0.8,-0.46018,0.00017,31.47326]
[1779795344469,29.88,77199.12,0.8,-0.46037,0.00017,31.47431]
[1779795344735,29.88,77199.12,0.8,-0.46037,0.00017,31.47431]
[1779795345464,29.88,77189.78,0.8,-0.46193,0.00017,31.4826]
[1779795345522,29.88,77189.78,0.8,-0.46193,0.00017,31.4826]
[1779795346425,29.88,77189.78,0.8,-0.46193,0.00017,31.4826]
[1779795346793,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795347099,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795347233,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795347359,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795347426,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795347580,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795347857,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795347950,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795348009,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795348064,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795348292,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795348444,29.88,77185.5057,0.8,-0.46265,0.00017,31.48624]
[1779795348467,29.88,77154.76,0.8,-0.46781,0.00017,31.50938]
[1779795348598,29.88,77154.76,0.8,-0.46781,0.00017,31.50938]
[1779795348640,29.88,77154.76,0.8,-0.46781,0.00017,31.50938]
[1779795349165,29.88,77154.76,0.8,-0.46781,0.00017,31.50938]
[1779795350022,29.88,77154.76,0.8,-0.46781,0.00017,31.50938]
[1779795350446,29.88,77154.76,0.8,-0.46781,0.00017,31.50938]
[1779795350469,29.88,77138.0129,0.8,-0.47062,0.00017,31.51976]
[1779795350807,29.88,77138.0129,0.8,-0.47062,0.00017,31.51976]
[1779795351180,29.88,77138.0129,0.8,-0.47062,0.00017,31.51976]
[1779795351755,29.88,77138.0129,0.8,-0.47062,0.00017,31.51976]
[1779795352252,29.88,77138.0129,0.8,-0.47062,0.00017,31.51976]
[1779795352765,29.88,77138.0129,0.8,-0.47062,0.00017,31.51976]
[1779795355363,29.88,77136.9514,0.8,-0.4708,0.00017,31.52038]
[1779795358523,29.88,77131.8671,0.8,-0.47166,0.00017,31.52319]
[1779795358539,29.88,77131.8671,0.8,-0.47166,0.00017,31.52319]
[1779795361095,29.88,77131.4571,0.8,-0.47173,0.00017,31.52341]
[1779795361142,29.88,77131.4571,0.8,-0.47173,0.00017,31.52341]
[1779795362458,29.88,77131.4571,0.8,-0.47173,0.00017,31.52341]
[1779795362481,29.88,77131.4571,0.8,-0.47173,0.00017,31.52341]
[1779795363071,29.88,77130.3529,0.8,-0.47192,0.00017,31.524]
[1779795363483,29.88,77121.4329,0.8,-0.47342,0.00017,31.52851]
[1779795364203,29.88,77121.4329,0.8,-0.47342,0.00017,31.52851]
[1779795364254,29.88,77121.4329,0.8,-0.47342,0.00017,31.52851]
[1779795364443,29.88,77121.4329,0.8,-0.47342,0.00017,31.52851]
[1779795364550,29.88,77121.4329,0.8,-0.47342,0.00017,31.52851]
[1779795365324,29.88,77121.4329,0.8,-0.47342,0.00017,31.52851]
[1779795365329,29.88,77121.4329,0.8,-0.47342,0.00017,31.52851]
[1779795367487,29.89,77136.4714,0.8,-0.47089,0.00017,31.52067]
[1779795368197,29.89,77136.4714,0.8,-0.47089,0.00017,31.52067]
[1779795368257,29.89,77136.4714,0.8,-0.47089,0.00017,31.52067]
[1779795369144,29.89,77135.3343,0.8,-0.47108,0.00017,31.52131]
[1779795369407,29.89,77135.3343,0.8,-0.47108,0.00017,31.52131]
[1779795370002,29.89,77136.2643,0.8,-0.47092,0.00017,31.52079]
[1779795370003,29.89,77136.2643,0.8,-0.47092,0.00017,31.52079]
[1779795370037,29.89,77136.2643,0.8,-0.47092,0.00017,31.52079]
[1779795370042,29.89,77136.2643,0.8,-0.47092,0.00017,31.52079]
[1779795370420,29.89,77136.2643,0.8,-0.47092,0.00017,31.52079]
[1779795371244,29.89,77136.2643,0.8,-0.47092,0.00017,31.52079]
[1779795373347,29.89,77129.9814,0.8,-0.47198,0.00017,31.52421]
[1779795373349,29.89,77129.9814,0.8,-0.47198,0.00017,31.52421]
[1779795373493,29.89,77119.7086,0.8,-0.47371,0.00017,31.52933]
[1779795376329,29.89,77115.6243,0.8,-0.47439,0.00017,31.5312]
[1779795377380,29.89,77115.6243,0.8,-0.47439,0.00017,31.5312]
[1779795378498,29.89,77126.8414,0.8,-0.47251,0.00017,31.52584]
[1779795378828,29.89,77126.8414,0.8,-0.47251,0.00017,31.52584]
[1779795378989,29.89,77126.8414,0.8,-0.47251,0.00017,31.52584]
[1779795379062,29.89,77126.8414,0.8,-0.47251,0.00017,31.52584]
[1779795379290,29.89,77126.8414,0.8,-0.47251,0.00017,31.52584]
[1779795379916,29.89,77130.2443,0.8,-0.47194,0.00017,31.52408]
[1779795380590,29.89,77130.63,0.8,-0.47187,0.00017,31.52387]
[1779795381331,29.89,77130.63,0.8,-0.47187,0.00017,31.52387]
[1779795381694,29.89,77131.1814,0.8,-0.47178,0.00017,31.52358]
[1779795382319,29.89,77131.1814,0.8,-0.47178,0.00017,31.52358]
[1779795390858,29.89,77138.1171,0.8,-0.47061,0.00017,31.51974]
[1779795390886,29.89,77138.1171,0.8,-0.47061,0.00017,31.51974]
[1779795390951,29.89,77138.1171,0.8,-0.47061,0.00017,31.51974]
[1779795391514,29.89,77138.1171,0.8,-0.47061,0.00017,31.51974]
[1779795391252,29.89,77138.1171,0.8,-0.47061,0.00017,31.51689]
[1779795391534,29.89,77138.1171,0.8,-0.47061,0.00017,31.51689]
[1779795392432,29.89,77138.1171,0.8,-0.47061,0.00017,31.51689]
[1779795392488,29.89,77138.1171,0.8,-0.47061,0.00017,31.51689]
[1779795393516,29.89,77154.4957,0.8,-0.46786,0.00017,31.50676]
[1779795394248,29.89,77154.4957,0.8,-0.46786,0.00017,31.50676]
[1779795394555,29.89,77154.4957,0.8,-0.46786,0.00017,31.50676]
[1779795396267,29.89,77154.4957,0.8,-0.46786,0.00017,31.50677]
[1779795400812,29.9,77161.6043,0.8,-0.46667,0.00017,31.50193]
[1779795401336,29.9,77161.6043,0.8,-0.46667,0.00017,31.50193]
[1779795403648,29.9,77159.66,0.8,-0.467,0.00017,31.5033]
[1779795408285,29.9,77160.1843,0.8,-0.46692,0.00017,31.50295]
[1779795408563,29.9,77160.1843,0.8,-0.46692,0.00017,31.50295]
[1779795410485,29.91,77160.1843,0.8,-0.46692,0.00017,31.50296]
[1779795412433,29.91,77164.6214,0.8,-0.46617,0.00017,31.49983]
[1779795412538,29.91,77164.6214,0.8,-0.46617,0.00017,31.49983]
[1779795420550,29.92,77162.1257,0.8,-0.4666,0.00017,31.50164]
[1779795425555,29.92,77160.2071,0.8,-0.46692,0.00017,31.50301]
[1779795431533,29.92,77154.7771,0.8,-0.46784,0.00017,31.50672]
[1779795436566,29.93,77154.7529,0.8,-0.46784,0.00017,31.50675]
[1779795441571,29.93,77154.5229,0.8,-0.46789,0.00017,31.50692]
[1779795446576,29.94,77155.3271,0.8,-0.46775,0.00017,31.50641]
[1779795451581,29.94,77154.8186,0.8,-0.46784,0.00017,31.50391]
[1779795456710,29.95,77155.1343,0.8,-0.46779,0.00017,31.50372]
[1779795462592,29.95,77153.8843,0.8,-0.468,0.00017,31.50456]
[1779795467597,29.95,77153.2543,0.8,-0.46811,0.00017,31.50499]
[1779795470438,29.96,77152.3229,0.8,-0.46827,0.00017,31.5056]
[1779795472380,29.96,77152.1186,0.8,-0.4683,0.00017,31.50574]
[1779795475490,29.96,77151.1729,0.8,-0.46846,0.00017,31.50636]
[1779795477607,29.96,77144.04,0.8,-0.46966,0.00017,31.5108]
[1779795483613,29.96,77142.9714,0.8,-0.46984,0.00017,31.51145]
[1779795488617,29.96,77142.7443,0.8,-0.46988,0.00017,31.51159]
[1779795493622,29.97,77142.93,0.8,-0.46985,0.00017,31.51149]
[1779795495311,29.97,77141.0143,0.8,-0.47017,0.00017,31.51262]
[1779795495361,29.97,77141.0143,0.8,-0.47017,0.00017,31.51262]
[1779795500629,29.97,77137.4771,0.8,-0.47076,0.00017,31.51467]
[1779795506060,29.97,77136.4971,0.8,-0.47093,0.00017,31.51523]
[1779795510285,29.97,77131.7743,0.8,-0.47172,0.00017,31.51781]
[1779795511000,29.97,77131.7743,0.8,-0.47172,0.00017,31.51781]
[1779795512815,29.97,77131.5029,0.8,-0.47177,0.00017,31.51511]
[1779795518142,29.98,77122.7786,0.8,-0.47323,0.00017,31.51954]
[1779795519828,29.98,77122.5486,0.8,-0.47327,0.00017,31.51965]
[1779795525654,29.98,77123.7014,0.8,-0.47307,0.00017,31.51909]
[1779795531660,29.98,77124.1071,0.8,-0.47301,0.00017,31.51889]
[1779795536385,29.98,77124.5514,0.8,-0.47293,0.00017,31.51867]
[1779795536741,29.98,77124.5514,0.8,-0.47293,0.00017,31.51867]
[1779795536936,29.98,77124.5514,0.8,-0.47293,0.00017,31.51867]
[1779795537911,29.98,77124.5514,0.8,-0.47293,0.00017,31.51867]
[1779795539289,29.97,77117.65,0.8,-0.47409,0.00017,31.52194]
[1779795540606,29.97,77117.65,0.8,-0.47409,0.00017,31.52194]
[1779795542095,29.97,77113.1,0.8,-0.47485,0.00017,31.52394]
[1779795542113,29.97,77113.1,0.8,-0.47485,0.00017,31.52394]
[1779795547784,29.97,77117.8629,0.8,-0.47405,0.00017,31.52183]
[1779795547795,29.97,77117.8629,0.8,-0.47405,0.00017,31.52183]
[1779795553701,29.97,77113.7186,0.8,-0.47475,0.00017,31.52367]
[1779795558706,29.97,77114.7,0.8,-0.47458,0.00017,31.52324]
[1779795560071,29.97,77114.7986,0.8,-0.47456,0.00017,31.5232]
[1779795560073,29.97,77114.7986,0.8,-0.47456,0.00017,31.5232]
[1779795562784,29.97,77121.74,0.8,-0.4734,0.00017,31.52002]
[1779795566488,29.97,77124.5229,0.8,-0.47293,0.00017,31.51867]
[1779795566531,29.97,77124.5229,0.8,-0.47293,0.00017,31.51867]
[1779795567623,29.97,77124.5229,0.8,-0.47293,0.00017,31.51867]
[1779795567625,29.97,77124.5229,0.8,-0.47293,0.00017,31.51867]
[1779795568716,29.97,77134.0757,0.8,-0.47133,0.00017,31.5137]
[1779795570173,29.97,77134.2371,0.8,-0.4713,0.00017,31.51362]
[1779795570984,29.97,77134.8486,0.8,-0.4712,0.00017,31.51328]
[1779795571569,29.97,77134.8486,0.8,-0.4712,0.00017,31.51328]
[1779795571583,29.97,77134.8486,0.8,-0.4712,0.00017,31.51328]
[1779795571583,29.97,77134.8486,0.8,-0.4712,0.00017,31.51328]
[1779795571618,29.97,77134.8486,0.8,-0.4712,0.00017,31.51328]
[1779795576724,29.97,77141.0914,0.8,-0.47015,0.00017,31.50688]
[1779795579800,29.97,77145.1857,0.8,-0.46947,0.00017,31.50444]
[1779795580580,29.97,77145.1857,0.8,-0.46947,0.00017,31.50444]
[1779795583731,29.97,77158.1743,0.8,-0.46729,0.00017,31.49608]
[1779795586334,29.97,77158.1014,0.8,-0.46731,0.00017,31.49614]
[1779795591662,29.98,77155.8314,0.8,-0.46769,0.00017,31.49769]
[1779795595126,29.98,77154.4943,0.8,-0.46792,0.00017,31.49858]
[1779795595763,29.98,77154.4943,0.8,-0.46792,0.00017,31.49859]
[1779795599718,29.99,77161.5557,0.8,-0.46674,0.00017,31.49381]
[1779795600228,29.99,77161.5557,0.8,-0.46674,0.00017,31.49381]
[1779795600763,29.99,77161.5557,0.8,-0.46674,0.00017,31.49381]
[1779795600748,29.99,77161.5557,0.8,-0.46674,0.00017,31.49381]
[1779795600869,29.99,77161.5557,0.8,-0.46674,0.00017,31.49381]
[1779795601787,29.99,77161.5557,0.8,-0.46674,0.00017,31.49381]
[1779795603759,29.99,77170.1971,0.8,-0.46529,0.00017,31.48758]
[1779795609765,29.99,77171.3614,0.8,-0.4651,0.00017,31.48672]
[1779795615359,29.99,77171.7157,0.8,-0.46504,0.00017,31.48646]
[1779795615361,29.99,77171.7157,0.8,-0.46504,0.00017,31.48646]
[1779795615460,29.99,77171.7157,0.8,-0.46504,0.00017,31.48646]
[1779795621777,30.0,77171.2014,0.8,-0.46513,0.00017,31.48687]
[1779795624819,30.0,77171.35,0.8,-0.46511,0.00017,31.48676]
[1779795624915,30.0,77171.35,0.8,-0.46511,0.00017,31.48676]
[1779795627298,30.0,77171.3971,0.8,-0.4651,0.00017,31.48673]
[1779795631787,30.0,77179.2643,0.8,-0.46378,0.00017,31.47779]
[1779795632590,30.0,77179.2643,0.8,-0.46378,0.00017,31.47779]
[1779795635631,30.0,77179.2457,0.8,-0.46379,0.00017,31.4778]
[1779795635717,30.0,77179.2457,0.8,-0.46379,0.00017,31.4778]
[1779795635886,30.0,77181.1286,0.8,-0.46347,0.00017,31.4763]
[1779795636023,30.0,77181.1286,0.8,-0.46347,0.00017,31.4763]
[1779795636133,30.0,77181.1286,0.8,-0.46347,0.00017,31.4763]
[1779795639330,30.0,77182.9243,0.8,-0.46317,0.00017,31.47484]
[1779795640798,30.0,77191.0157,0.8,-0.46182,0.00017,31.46805]
[1779795643548,30.0,77189.6,0.8,-0.46206,0.00017,31.46926]
[1779795645502,30.0,77189.6,0.8,-0.46206,0.00017,31.46926]
[1779795646331,30.0,77189.6,0.8,-0.46206,0.00017,31.46926]
[1779795651821,30.0,77191.3943,0.8,-0.46175,0.00017,31.46771]
[1779795656826,30.0,77191.2886,0.8,-0.46177,0.00017,31.46779]
[1779795662198,29.99,77191.4043,0.8,-0.46175,0.00017,31.46768]
[1779795667455,29.99,77191.9943,0.8,-0.46165,0.00017,31.46716]
[1779795667749,29.99,77191.9943,0.8,-0.46165,0.00017,31.46716]
[1779795667752,29.99,77191.9943,0.8,-0.46165,0.00017,31.46716]
[1779795668547,29.99,77192.2929,0.8,-0.4616,0.00017,31.4669]
[1779795668596,29.99,77192.2929,0.8,-0.4616,0.00017,31.4669]
[1779795669131,29.99,77192.2929,0.8,-0.4616,0.00017,31.4669]
[1779795671841,29.99,77202.8814,0.8,-0.45983,0.00017,31.45739]
[1779795676846,29.99,77204.09,0.8,-0.45963,0.00017,31.45627]
[1779795681852,29.99,77204.86,0.8,-0.4595,0.00017,31.45555]
[1779795686857,29.99,77203.5743,0.8,-0.45972,0.00017,31.45676]
[1779795692863,29.99,77203.6957,0.8,-0.45969,0.00017,31.45378]
[1779795697868,29.99,77204.0871,0.8,-0.45963,0.00017,31.45342]
[1779795703874,29.99,77204.4543,0.8,-0.45957,0.00017,31.45308]
[1779795708879,29.99,77203.4786,0.8,-0.45973,0.00017,31.45399]
[1779795709101,29.99,77203.4786,0.8,-0.45973,0.00017,31.45399]
[1779795714885,29.99,77200.4757,0.8,-0.46023,0.00017,31.45676]
[1779795719890,29.99,77200.4343,0.8,-0.46024,0.00017,31.4568]
[1779795724895,29.99,77200.2,0.8,-0.46028,0.00017,31.45701]
[1779795725975,29.99,77200.0543,0.8,-0.4603,0.00017,31.45714]
[1779795726003,29.99,77200.0543,0.8,-0.4603,0.00017,31.45714]
[1779795731902,29.99,77193.8586,0.8,-0.46134,0.00017,31.46268]
[1779795737723,29.99,77192.8943,0.8,-0.4615,0.00017,31.46351]
[1779795742311,29.99,77192.4757,0.8,-0.46157,0.00017,31.46386]
[1779795743465,29.99,77192.6986,0.8,-0.46153,0.00017,31.46367]
[1779795748919,29.99,77191.6157,0.8,-0.46171,0.00017,31.4646]
[1779795754843,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795754943,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795754949,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795755339,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795755452,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795755607,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795755776,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795755783,29.99,77191.9243,0.8,-0.46165,0.00017,31.46147]
[1779795755988,29.99,77191.9429,0.8,-0.46165,0.00017,31.46145]
[1779795756156,29.99,77191.9429,0.8,-0.46165,0.00017,31.46145]
[1779795756317,29.99,77191.9429,0.8,-0.46165,0.00017,31.46145]
[1779795756421,29.99,77191.9429,0.8,-0.46165,0.00017,31.46145]
[1779795756735,29.99,77191.9429,0.8,-0.46165,0.00017,31.46145]
[1779795756857,29.99,77191.9429,0.8,-0.46165,0.00017,31.46145]
[1779795757864,29.99,77191.8543,0.8,-0.46166,0.00017,31.46152]
[1779795758930,29.99,77161.6314,0.8,-0.46672,0.00017,31.48519]
[1779795760313,29.99,77161.6114,0.8,-0.46672,0.00017,31.4852]
[1779795765937,29.99,77163.6414,0.8,-0.46638,0.00017,31.48377]
[1779795769986,29.99,77164.1557,0.8,-0.4663,0.00017,31.48341]
[1779795775950,29.98,77168.5557,0.8,-0.46556,0.00017,31.4802]
[1779795777347,29.98,77168.4086,0.8,-0.46558,0.00017,31.48031]
[1779795779990,29.98,77166.9871,0.8,-0.46582,0.00017,31.48134]
[1779795780828,29.98,77166.9871,0.8,-0.46582,0.00017,31.48134]
[1779795780929,29.98,77166.9871,0.8,-0.46582,0.00017,31.48134]
[1779795781056,29.98,77166.9871,0.8,-0.46582,0.00017,31.48134]
[1779795782414,29.98,77166.9871,0.8,-0.46582,0.00017,31.48134]
[1779795782868,29.98,77166.9871,0.8,-0.46582,0.00017,31.48134]
[1779795790102,29.99,77157.9686,0.8,-0.46733,0.00017,31.48773]
[1779795790106,29.99,77157.9686,0.8,-0.46733,0.00017,31.48773]
[1779795794354,29.99,77157.1414,0.8,-0.46748,0.00017,31.48831]
[1779795794968,29.99,77157.3929,0.8,-0.46743,0.00017,31.48814]
[1779795799973,30.0,77161.1629,0.8,-0.4668,0.00017,31.48556]
[1779795804978,30.0,77161.6243,0.8,-0.46673,0.00017,31.48525]
[1779795809983,30.0,77161.6057,0.8,-0.46673,0.00017,31.48527]
[1779795810257,30.0,77161.6057,0.8,-0.46673,0.00017,31.48527]
[1779795810273,30.0,77161.6057,0.8,-0.46673,0.00017,31.48527]
[1779795810323,30.0,77161.6057,0.8,-0.46673,0.00017,31.48527]
[1779795810984,30.0,77161.6057,0.8,-0.46673,0.00017,31.48527]
[1779795811491,30.0,77161.6057,0.8,-0.46673,0.00017,31.48527]
[1779795812102,30.0,77166.3014,0.8,-0.46595,0.00017,31.47908]
[1779795814147,30.0,77167.2143,0.8,-0.46579,0.00017,31.47842]
[1779795814208,30.0,77167.2143,0.8,-0.46579,0.00017,31.47842]
[1779795814987,30.0,77165.8086,0.8,-0.46603,0.00017,31.47943]
[1779795815521,30.0,77165.8086,0.8,-0.46603,0.00017,31.47943]
[1779795815689,30.0,77165.8086,0.8,-0.46603,0.00017,31.47943]
[1779795816275,30.0,77164.3557,0.8,-0.46627,0.00017,31.48047]
[1779795817212,30.0,77166.6314,0.8,-0.46589,0.00017,31.47884]
[1779795822995,30.0,77166.4471,0.8,-0.46592,0.00017,31.47896]
[1779795827272,30.0,77165.4743,0.8,-0.46608,0.00017,31.47965]
[1779795833407,30.0,77165.2086,0.8,-0.46613,0.00017,31.47984]
[1779795839023,30.0,77167.0843,0.8,-0.46581,0.00017,31.47849]
[1779795844031,30.0,77167.9971,0.8,-0.46566,0.00017,31.47783]
[1779795849036,30.0,77166.9971,0.8,-0.46583,0.00017,31.47856]
[1779795854041,30.0,77166.5814,0.8,-0.4659,0.00017,31.47887]
[1779795859048,30.0,77167.6286,0.8,-0.46572,0.00017,31.47812]
[1779795864053,30.0,77167.5671,0.8,-0.46574,0.00017,31.47818]
[1779795869058,30.01,77168.03,0.8,-0.46566,0.00017,31.47785]
[1779795874119,30.01,77168.0014,0.8,-0.46567,0.00017,31.47502]
[1779795881070,30.01,77168.0371,0.8,-0.46566,0.00017,31.47501]
[1779795886075,30.02,77168.8671,0.8,-0.46553,0.00017,31.47442]
[1779795891080,30.02,77168.1857,0.8,-0.46564,0.00017,31.47493]
[1779795896085,30.02,77166.4371,0.8,-0.46593,0.00017,31.47621]
[1779795901504,30.02,77164.43,0.8,-0.46627,0.00017,31.47765]
[1779795901528,30.02,77164.43,0.8,-0.46627,0.00017,31.47765]
[1779795907096,30.02,77160.4214,0.8,-0.46694,0.00017,31.48048]
[1779795912101,30.03,77160.82,0.8,-0.46688,0.00017,31.48022]
[1779795913602,30.03,77160.8714,0.8,-0.46687,0.00017,31.48019]
[1779795919108,30.03,77161.3143,0.8,-0.4668,0.00017,31.47991]
[1779795924159,30.04,77161.3757,0.8,-0.46679,0.00017,31.47988]
[1779795930119,30.04,77165.4214,0.8,-0.46612,0.00017,31.47706]
[1779795935124,30.05,77165.0457,0.8,-0.46619,0.00017,31.4745]
[1779795941130,30.05,77165.73,0.8,-0.46608,0.00017,31.47404]
[1779795946136,30.06,77165.07,0.8,-0.46619,0.00017,31.47454]
[1779795951141,30.07,77165.4014,0.8,-0.46614,0.00017,31.47433]
[1779795956145,30.07,77165.1986,0.8,-0.46618,0.00017,31.4745]
[1779795961150,30.08,77164.6014,0.8,-0.46628,0.00017,31.47495]
[1779795961177,30.08,77164.6014,0.8,-0.46628,0.00017,31.47495]
[1779795961191,30.08,77164.6014,0.8,-0.46628,0.00017,31.47495]
[1779795962151,30.08,77163.5743,0.8,-0.46645,0.00017,31.47568]
[1779795967156,30.08,77157.9214,0.8,-0.4674,0.00017,31.4796]
[1779795972161,30.09,77158.52,0.8,-0.4673,0.00017,31.47921]
[1779795977166,30.09,77158.3043,0.8,-0.46734,0.00017,31.47938]
[1779795982171,30.1,77158.5386,0.8,-0.46731,0.00017,31.47924]
[1779795987176,30.1,77159.4671,0.8,-0.46715,0.00017,31.47863]
[1779795993184,30.11,77159.3043,0.8,-0.46718,0.00017,31.47591]
[1779795994488,30.11,77159.3043,0.8,-0.46718,0.00017,31.47591]
[1779795994862,30.11,77159.3043,0.8,-0.46718,0.00017,31.47591]
[1779795999987,30.11,77153.3771,0.8,-0.46818,0.00017,31.47987]
[1779796001600,30.11,77152.9914,0.8,-0.46824,0.00017,31.48012]
[1779796002367,30.11,77152.4471,0.8,-0.46833,0.00017,31.48047]
[1779796006084,30.12,77151.0071,0.8,-0.46857,0.00017,31.4814]
[1779796011202,30.12,77148.8629,0.8,-0.46893,0.00017,31.48276]
[1779796011552,30.12,77148.8629,0.8,-0.46893,0.00017,31.48276]
[1779796012314,30.12,77149.83,0.8,-0.46877,0.00017,31.48216]
[1779796013204,30.12,77154.2929,0.8,-0.46803,0.00017,31.47931]
[1779796013558,30.12,77154.2929,0.8,-0.46803,0.00017,31.47931]
[1779796018231,30.12,77157.89,0.8,-0.46743,0.00017,31.47694]
[1779796018239,30.12,77157.8986,0.8,-0.46743,0.00017,31.47694]
[1779796019466,30.12,77157.8986,0.8,-0.46743,0.00017,31.47694]
[1779796019535,30.12,77157.8986,0.8,-0.46743,0.00017,31.47694]
[1779796019543,30.12,77157.8986,0.8,-0.46743,0.00017,31.47694]
[1779796019612,30.12,77157.8986,0.8,-0.46743,0.00017,31.47694]
[1779796020217,30.12,77157.8986,0.8,-0.46743,0.00017,31.47694]
[1779796021533,30.12,77157.8986,0.8,-0.46743,0.00017,31.47694]
[1779796021739,30.12,77157.8986,0.8,-0.46743,0.00017,31.47693]
[1779796022746,30.12,77179.8114,0.8,-0.46378,0.00017,31.46091]
[1779796027702,30.12,77179.7629,0.8,-0.46378,0.00017,31.46094]
[1779796027710,30.12,77179.7629,0.8,-0.46378,0.00017,31.46094]
[1779796030590,30.12,77179.8314,0.8,-0.46377,0.00017,31.46088]
[1779796030600,30.12,77179.8314,0.8,-0.46377,0.00017,31.46088]
[1779796031234,30.12,77173.1586,0.8,-0.46488,0.00017,31.46604]
[1779796036239,30.12,77172.5071,0.8,-0.46499,0.00017,31.46651]
[1779796038236,30.11,77172.1743,0.8,-0.46504,0.00017,31.46675]
[1779796038288,30.11,77172.1743,0.8,-0.46504,0.00017,31.46675]
[1779796045248,30.12,77171.7243,0.8,-0.46512,0.00017,31.4671]
[1779796046240,30.12,77171.7243,0.8,-0.46512,0.00017,31.4671]
[1779796046548,30.12,77173.16,0.8,-0.46488,0.00017,31.46602]
[1779796048221,30.12,77173.7714,0.8,-0.46478,0.00017,31.46555]
[1779796052211,30.11,77174.17,0.8,-0.46471,0.00017,31.46238]
[1779796052488,30.11,77176.0686,0.8,-0.46439,0.00017,31.46093]
[1779796053103,30.11,77176.0686,0.8,-0.46439,0.00017,31.46093]
[1779796053170,30.11,77176.0686,0.8,-0.46439,0.00017,31.46093]
[1779796053184,30.11,77176.0686,0.8,-0.46439,0.00017,31.46093]
[1779796055705,30.11,77178.5071,0.8,-0.46398,0.00017,31.45903]
[1779796057330,30.11,77184.0643,0.8,-0.46306,0.00017,31.45457]
[1779796060864,30.11,77187.1929,0.8,-0.46254,0.00017,31.45199]
[1779796064798,30.11,77185.9671,0.8,-0.46274,0.00017,31.453]
[1779796068847,30.11,77186.2671,0.8,-0.46269,0.00017,31.45275]
[1779796069533,30.11,77186.7671,0.8,-0.46261,0.00017,31.45233]
[1779796074345,30.11,77189.3557,0.8,-0.46217,0.00017,31.45015]
[1779796074702,30.11,77189.3557,0.8,-0.46217,0.00017,31.45015]
[1779796081284,30.1,77192.7029,0.8,-0.46161,0.00017,31.44727]
[1779796086290,30.1,77193.3929,0.8,-0.4615,0.00017,31.44666]
[1779796091295,30.1,77193.6071,0.8,-0.46146,0.00017,31.44645]
[1779796096300,30.1,77192.9986,0.8,-0.46156,0.00017,31.44697]
[1779796101305,30.1,77192.4129,0.8,-0.46165,0.00017,31.44746]
[1779796106310,30.09,77192.1929,0.8,-0.46169,0.00017,31.44763]
[1779796112316,30.09,77192.14,0.8,-0.46169,0.00017,31.4448]
[1779796117321,30.09,77192.1371,0.8,-0.46169,0.00017,31.44479]
[1779796120139,30.09,77189.3743,0.8,-0.46215,0.00017,31.44715]
[1779796120504,30.09,77189.9057,0.8,-0.46206,0.00017,31.4467]
[1779796126330,30.09,77189.7543,0.8,-0.46209,0.00017,31.44681]
[1779796131335,30.08,77189.1514,0.8,-0.46218,0.00017,31.44731]
[1779796133528,30.08,77189.43,0.8,-0.46214,0.00017,31.44707]
[1779796139343,30.08,77189.4443,0.8,-0.46213,0.00017,31.44705]
[1779796142442,30.08,77189.8029,0.8,-0.46207,0.00017,31.44674]
[1779796147410,30.08,77191.1571,0.8,-0.46185,0.00017,31.44557]
[1779796157361,30.07,77190.8057,0.8,-0.4619,0.00017,31.44584]
[1779796161169,30.07,77190.59,0.8,-0.46194,0.00017,31.44602]
[1779796161303,30.07,77190.59,0.8,-0.46194,0.00017,31.44602]
[1779796170374,30.07,77196.4829,0.8,-0.46095,0.00017,31.44087]
[1779796173042,30.07,77196.5071,0.8,-0.46094,0.00017,31.43798]
[1779796174082,30.07,77197.71,0.8,-0.46074,0.00017,31.43691]
[1779796179383,30.07,77203.53,0.8,-0.45977,0.00017,31.43161]
[1779796185389,30.07,77204.4229,0.8,-0.45962,0.00017,31.43078]
[1779796191395,30.07,77204.6714,0.8,-0.45958,0.00017,31.43054]
[1779796194382,30.07,77204.7743,0.8,-0.45956,0.00017,31.43045]
[1779796194397,30.07,77204.7743,0.8,-0.45956,0.00017,31.43045]
[1779796194564,30.07,77204.8686,0.8,-0.45955,0.00017,31.43036]
[1779796200583,30.07,77196.9086,0.8,-0.46087,0.00017,31.43761]
[1779796201136,30.07,77196.9086,0.8,-0.46087,0.00017,31.43761]
[1779796206550,30.07,77188.3714,0.8,-0.4623,0.00017,31.44499]
[1779796206609,30.07,77188.3714,0.8,-0.4623,0.00017,31.44499]
[1779796213075,30.06,77181.7871,0.8,-0.46339,0.00017,31.45042]
[1779796213541,30.06,77181.7871,0.8,-0.46339,0.00017,31.45042]
[1779796215332,30.06,77181.7871,0.8,-0.46339,0.00017,31.45042]
[1779796215385,30.06,77181.7871,0.8,-0.46339,0.00017,31.45042]
[1779796218589,30.06,77182.5729,0.8,-0.46326,0.00017,31.44978]
[1779796224449,30.06,77186.0529,0.8,-0.46268,0.00017,31.44692]
[1779796229454,30.06,77188.5671,0.8,-0.46226,0.00017,31.44481]
[1779796230454,30.06,77188.5671,0.8,-0.46226,0.00017,31.44481]
[1779796235460,30.06,77186.58,0.8,-0.46259,0.00017,31.44361]
[1779796240465,30.06,77186.1914,0.8,-0.46265,0.00017,31.44393]
[1779796245380,30.06,77187.71,0.8,-0.4624,0.00017,31.44266]
[1779796245415,30.06,77187.71,0.8,-0.4624,0.00017,31.44266]
[1779796245488,30.06,77187.71,0.8,-0.4624,0.00017,31.44266]
[1779796251476,30.06,77194.6543,0.8,-0.46124,0.00017,31.43668]
[1779796256481,30.06,77194.8843,0.8,-0.4612,0.00017,31.43646]
[1779796258840,30.06,77195.0443,0.8,-0.46117,0.00017,31.43632]
[1779796264489,30.05,77193.42,0.8,-0.46144,0.00017,31.43772]
[1779796269494,30.05,77192.7729,0.8,-0.46155,0.00017,31.43828]
[1779796274498,30.05,77193.4729,0.8,-0.46143,0.00017,31.43765]
[1779796275502,30.05,77193.8686,0.8,-0.46136,0.00017,31.43731]
[1779796278305,30.05,77195.3829,0.8,-0.46111,0.00017,31.43597]
[1779796278560,30.05,77195.5543,0.8,-0.46108,0.00017,31.43582]
[1779796284508,30.05,77203.9943,0.8,-0.45967,0.00017,31.42816]
[1779796289514,30.05,77210.1529,0.8,-0.45865,0.00017,31.42233]
[1779796294519,30.05,77209.8114,0.8,-0.4587,0.00017,31.4198]
[1779796298714,30.05,77210.3443,0.8,-0.45861,0.00017,31.41929]
[1779796300136,30.05,77212.0286,0.8,-0.45833,0.00017,31.41766]
[1779796303068,30.05,77213.7429,0.8,-0.45805,0.00017,31.41599]
[1779796308533,30.05,77215.2114,0.8,-0.4578,0.00017,31.41455]
[1779796310195,30.05,77215.2686,0.8,-0.45779,0.00017,31.4145]
[1779796310293,30.05,77215.2686,0.8,-0.45779,0.00017,31.4145]
[1779796310461,30.05,77215.2686,0.8,-0.45779,0.00017,31.4145]
[1779796310477,30.05,77215.2686,0.8,-0.45779,0.00017,31.4145]
[1779796311610,30.05,77215.2686,0.8,-0.4578,0.00017,31.4145]
[1779796312537,30.05,77205.89,0.8,-0.45936,0.00017,31.42357]
[1779796317542,30.05,77200.0071,0.8,-0.46034,0.00017,31.429]
[1779796321065,30.05,77199.8214,0.8,-0.46037,0.00017,31.42917]
[1779796326551,30.05,77198.0343,0.8,-0.46067,0.00017,31.43077]
[1779796331556,30.05,77196.0786,0.8,-0.46099,0.00017,31.43251]
[1779796336561,30.05,77194.8271,0.8,-0.4612,0.00017,31.4336]
[1779796340966,30.05,77189.9829,0.8,-0.46201,0.00017,31.43779]
[1779796346573,30.05,77189.6414,0.8,-0.46206,0.00017,31.43808]
[1779796349777,30.05,77189.74,0.8,-0.46205,0.00017,31.43799]
[1779796351847,30.05,77180.4771,0.8,-0.46359,0.00017,31.44278]
[1779796357584,30.05,77185.7643,0.8,-0.46271,0.00017,31.43847]
[1779796357950,30.05,77185.7643,0.8,-0.46271,0.00017,31.43847]
[1779796363591,30.05,77183.5386,0.8,-0.46308,0.00017,31.4403]
[1779796368596,30.05,77184.1114,0.8,-0.46298,0.00017,31.43983]
[1779796373601,30.05,77184.64,0.8,-0.4629,0.00017,31.4394]
[1779796380609,30.04,77184.7829,0.8,-0.46287,0.00017,31.43928]
[1779796383571,30.04,77184.7743,0.8,-0.46287,0.00017,31.43928]
[1779796386739,30.04,77184.8471,0.8,-0.46286,0.00017,31.43922]
[1779796387781,30.04,77184.8729,0.8,-0.46286,0.00017,31.4392]
[1779796390331,30.04,77181.68,0.8,-0.46339,0.00017,31.44181]
[1779796395624,30.04,77184.6329,0.8,-0.4629,0.00017,31.4394]
[1779796400629,30.04,77184.5271,0.8,-0.46291,0.00017,31.43948]
[1779796405634,30.04,77182.9057,0.8,-0.46318,0.00017,31.44081]
[1779796410639,30.04,77183.43,0.8,-0.4631,0.00017,31.44038]
[1779796415644,30.04,77185.87,0.8,-0.46269,0.00017,31.43551]
[1779796420649,30.04,77186.0429,0.8,-0.46266,0.00017,31.43536]
[1779796421562,30.04,77186.0429,0.8,-0.46266,0.00017,31.43536]
[1779796426655,30.04,77183.7743,0.8,-0.46304,0.00017,31.43723]
[1779796427864,30.04,77183.77,0.8,-0.46304,0.00017,31.43724]
[1779796428657,30.04,77183.8343,0.8,-0.46303,0.00017,31.43718]
[1779796433662,30.04,77183.3071,0.8,-0.46311,0.00017,31.4376]
[1779796439662,30.04,77183.3671,0.8,-0.4631,0.00017,31.43754]
[1779796444677,30.04,77183.2329,0.8,-0.46312,0.00017,31.43763]
[1779796450683,30.03,77183.4814,0.8,-0.46308,0.00017,31.43742]
[1779796455688,30.03,77183.6757,0.8,-0.46304,0.00017,31.43725]
[1779796459653,30.03,77183.2671,0.8,-0.46311,0.00017,31.43757]
[1779796464696,30.03,77182.2086,0.8,-0.46329,0.00017,31.43842]
[1779796469701,30.03,77181.8671,0.8,-0.46334,0.00017,31.43868]
[1779796474686,30.02,77181.6314,0.8,-0.46338,0.00017,31.43601]
[1779796476088,30.02,77180.8743,0.8,-0.4635,0.00017,31.43661]
[1779796478146,30.02,77180.81,0.8,-0.46351,0.00017,31.43666]
[1779796480140,30.02,77180.8071,0.8,-0.46351,0.00017,31.43666]
[1779796483542,30.02,77180.8914,0.8,-0.4635,0.00017,31.43659]
[1779796488720,30.02,77181.7986,0.8,-0.46335,0.00017,31.43585]
[1779796493725,30.02,77182.74,0.8,-0.46319,0.00017,31.43507]
[1779796497140,30.02,77184.1757,0.8,-0.46295,0.00017,31.43389]
[1779796497331,30.02,77184.1757,0.8,-0.46295,0.00017,31.43389]
[1779796497729,30.02,77182.8886,0.8,-0.46316,0.00017,31.43494]
[1779796498730,30.02,77174.6014,0.8,-0.46455,0.00017,31.44152]
[1779796500752,30.02,77173.0186,0.8,-0.46481,0.00017,31.44274]
[1779796500848,30.02,77173.0186,0.8,-0.46481,0.00017,31.44274]
[1779796500854,30.02,77173.0186,0.8,-0.46481,0.00017,31.44274]
[1779796502158,30.02,77172.3871,0.8,-0.46492,0.00017,31.44322]
[1779796503711,30.02,77171.0686,0.8,-0.46514,0.00017,31.44422]
[1779796503735,30.02,77162.86,0.8,-0.46651,0.00017,31.4502]
[1779796504837,30.02,77165.5414,0.8,-0.46607,0.00017,31.44829]
[1779796504925,30.02,77165.5414,0.8,-0.46607,0.00017,31.44829]
[1779796505038,30.02,77165.5414,0.8,-0.46607,0.00017,31.44829]
[1779796505240,30.02,77165.5414,0.8,-0.46607,0.00017,31.44829]
[1779796505330,30.02,77165.5414,0.8,-0.46607,0.00017,31.44829]
[1779796505737,30.02,77173.5443,0.8,-0.46473,0.00017,31.44235]
[1779796505906,30.02,77173.5443,0.8,-0.46473,0.00017,31.44235]
[1779796506738,30.02,77182.1086,0.8,-0.46329,0.00017,31.4356]
[1779796507477,30.02,77182.1086,0.8,-0.46329,0.00017,31.4356]
[1779796507494,30.02,77182.1086,0.8,-0.46329,0.00017,31.4356]
[1779796508740,30.02,77189.3029,0.8,-0.46209,0.00017,31.42962]
[1779796513745,30.02,77190.0114,0.8,-0.46197,0.00017,31.42901]
[1779796514603,30.02,77190.0114,0.8,-0.46197,0.00017,31.42901]
[1779796514712,30.02,77190.0114,0.8,-0.46197,0.00017,31.42901]
[1779796514751,30.02,77190.0114,0.8,-0.46197,0.00017,31.42901]
[1779796516036,30.02,77196.3,0.8,-0.46092,0.00017,31.42351]
[1779796519183,30.02,77198.0286,0.8,-0.46063,0.00017,31.42196]
[1779796524756,30.02,77199.3986,0.8,-0.4604,0.00017,31.42072]
[1779796529761,30.02,77199.1871,0.8,-0.46044,0.00017,31.42091]
[1779796534766,30.02,77199.3443,0.8,-0.46041,0.00017,31.4179]
[1779796540142,30.02,77199.3729,0.8,-0.4604,0.00017,31.41787]
[1779796540157,30.02,77199.3729,0.8,-0.4604,0.00017,31.41787]
[1779796544114,30.02,77193.5657,0.8,-0.46137,0.00017,31.42305]
[1779796544776,30.02,77186.0371,0.8,-0.46263,0.00017,31.42948]
[1779796545050,30.02,77186.0371,0.8,-0.46263,0.00017,31.42948]
[1779796550782,30.02,77182.2643,0.8,-0.46326,0.00017,31.43259]
[1779796553105,30.02,77185.2443,0.8,-0.46277,0.00017,31.43015]
[1779796558122,30.02,77182.5714,0.8,-0.46321,0.00017,31.43235]
[1779796558137,30.02,77182.5714,0.8,-0.46321,0.00017,31.43235]
[1779796558194,30.02,77182.5714,0.8,-0.46321,0.00017,31.43235]
[1779796558216,30.02,77182.5714,0.8,-0.46321,0.00017,31.43235]
[1779796558241,30.02,77182.5714,0.8,-0.46321,0.00017,31.43235]
[1779796558500,30.02,77182.5714,0.8,-0.46321,0.00017,31.43235]
[1779796558957,30.02,77179.4286,0.8,-0.46374,0.00017,31.43488]
[1779796559691,30.02,77179.4286,0.8,-0.46374,0.00017,31.43488]
[1779796559791,30.02,77173.7986,0.8,-0.46468,0.00017,31.43928]
[1779796560014,30.02,77173.7986,0.8,-0.46468,0.00017,31.43928]
[1779796560442,30.02,77173.7986,0.8,-0.46468,0.00017,31.43928]
[1779796564022,30.02,77170.2957,0.8,-0.46527,0.00017,31.44194]
[1779796564030,30.02,77170.2957,0.8,-0.46527,0.00017,31.44194]
[1779796564796,30.02,77165.5386,0.8,-0.46606,0.00017,31.44544]
[1779796566151,30.02,77165.5386,0.8,-0.46606,0.00017,31.44544]
[1779796566798,30.02,77157.78,0.8,-0.46736,0.00017,31.45086]
[1779796567927,30.02,77158.6786,0.8,-0.46721,0.00017,31.45025]
[1779796571850,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796571871,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796571889,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796571906,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796571943,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796571960,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796572191,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796572313,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796572462,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796572693,30.03,77159.5414,0.8,-0.46707,0.00017,31.44967]
[1779796572804,30.03,77140.2814,0.8,-0.4703,0.00017,31.46187]
[1779796572832,30.03,77140.2814,0.8,-0.4703,0.00017,31.46187]
[1779796578810,30.02,77140.0929,0.8,-0.47033,0.00017,31.46197]
[1779796583815,30.02,77141.2729,0.8,-0.47013,0.00017,31.46127]
[1779796588820,30.02,77141.4129,0.8,-0.4701,0.00017,31.46117]
[1779796591198,30.02,77141.5271,0.8,-0.47008,0.00017,31.4611]
[1779796592125,30.01,77141.0286,0.8,-0.47016,0.00017,31.45853]
[1779796592147,30.01,77141.0286,0.8,-0.47016,0.00017,31.45853]
[1779796593528,30.01,77140.8829,0.8,-0.47019,0.00017,31.45862]
[1779796595804,30.02,77137.21,0.8,-0.4708,0.00017,31.46073]
[1779796597692,30.02,77137.7457,0.8,-0.47072,0.00017,31.46043]
[1779796603820,30.01,77142.7843,0.8,-0.46987,0.00017,31.45749]
[1779796608841,30.01,77143.72,0.8,-0.46971,0.00017,31.45692]
[1779796613846,30.0,77144.3714,0.8,-0.4696,0.00017,31.45651]
[1779796616958,30.0,77143.8886,0.8,-0.46968,0.00017,31.4568]
[1779796616967,30.0,77143.8886,0.8,-0.46968,0.00017,31.4568]
[1779796622855,30.0,77140.6043,0.8,-0.47023,0.00017,31.45873]
[1779796628861,30.0,77140.0529,0.8,-0.47032,0.00017,31.45904]
[1779796633866,30.0,77139.8643,0.8,-0.47035,0.00017,31.45916]
[1779796637555,30.0,77140.0357,0.8,-0.47032,0.00017,31.45907]
[1779796642877,30.0,77141.7771,0.8,-0.47003,0.00017,31.45803]
[1779796647882,29.99,77143.2357,0.8,-0.46978,0.00017,31.45715]
[1779796652887,29.99,77143.7271,0.8,-0.46969,0.00017,31.45399]
[1779796657892,29.98,77144.2714,0.8,-0.4696,0.00017,31.45364]
[1779796662897,29.98,77144.1629,0.8,-0.46962,0.00017,31.45369]
[1779796667902,29.98,77144.2729,0.8,-0.4696,0.00017,31.45361]
[1779796672907,29.97,77144.1729,0.8,-0.46961,0.00017,31.45366]
[1779796677912,29.97,77144.2443,0.8,-0.4696,0.00017,31.4536]
[1779796682917,29.96,77145.6486,0.8,-0.46936,0.00017,31.45273]
[1779796683788,29.96,77145.6486,0.8,-0.46936,0.00017,31.45273]
[1779796683804,29.96,77145.6486,0.8,-0.46936,0.00017,31.45273]
[1779796683905,29.96,77145.6486,0.8,-0.46936,0.00017,31.45273]
[1779796684121,29.96,77145.6486,0.8,-0.46936,0.00017,31.45273]
[1779796684919,29.96,77156.6171,0.8,-0.46752,0.00017,31.44567]
[1779796689924,29.97,77159.9657,0.8,-0.46696,0.00017,31.44341]
[1779796694623,29.97,77161.9129,0.8,-0.46663,0.00017,31.44206]
[1779796694929,29.97,77161.8914,0.8,-0.46664,0.00017,31.44208]
[1779796699934,29.98,77161.2114,0.8,-0.46675,0.00017,31.44257]
[1779796704939,29.98,77161.6686,0.8,-0.46668,0.00017,31.44226]
[1779796709675,29.98,77161.8886,0.8,-0.46664,0.00017,31.44211]
[1779796709789,29.98,77161.8886,0.8,-0.46664,0.00017,31.44211]
[1779796712273,29.98,77159.4929,0.8,-0.46704,0.00017,31.44094]
[1779796713790,29.98,77159.7129,0.8,-0.46701,0.00017,31.44079]
[1779796713792,29.98,77159.7129,0.8,-0.46701,0.00017,31.44079]
[1779796713818,29.98,77159.7129,0.8,-0.46701,0.00017,31.44079]
[1779796718953,29.98,77154.3571,0.8,-0.4679,0.00017,31.44439]
[1779796723958,29.97,77152.3857,0.8,-0.46823,0.00017,31.44566]
[1779796728963,29.97,77152.1886,0.8,-0.46826,0.00017,31.44576]
[1779796733968,29.96,77152.3857,0.8,-0.46822,0.00017,31.44561]
[1779796734651,29.96,77152.3857,0.8,-0.46822,0.00017,31.44561]
[1779796737187,29.96,77150.92,0.8,-0.46847,0.00017,31.44655]
[1779796737431,29.96,77150.92,0.8,-0.46847,0.00017,31.44655]
[1779796743978,29.95,77143.9814,0.8,-0.46963,0.00017,31.45085]
[1779796748983,29.95,77143.7714,0.8,-0.46966,0.00017,31.45097]
[1779796753988,29.95,77145.25,0.8,-0.46941,0.00017,31.45005]
[1779796757525,29.94,77145.3714,0.8,-0.46939,0.00017,31.44997]
[1779796762998,29.94,77141.7929,0.8,-0.46999,0.00017,31.45211]
[1779796766616,29.94,77139.2357,0.8,-0.47042,0.00017,31.4536]
[1779796771997,29.94,77137.5843,0.8,-0.47069,0.00017,31.45168]
[1779796776360,29.93,77138.0629,0.8,-0.47061,0.00017,31.4514]
[1779796778095,29.93,77138.1814,0.8,-0.47059,0.00017,31.45133]
[1779796779334,29.93,77138.1814,0.8,-0.47059,0.00017,31.45133]
[1779796779393,29.93,77138.1814,0.8,-0.47059,0.00017,31.45133]
[1779796785024,29.94,77136.0643,0.8,-0.47095,0.00017,31.45255]
[1779796785317,29.94,77136.0643,0.8,-0.47095,0.00017,31.45255]
[1779796785357,29.94,77136.0643,0.8,-0.47095,0.00017,31.45255]
[1779796786437,29.94,77135.2929,0.8,-0.47108,0.00017,31.45298]
[1779796787026,29.94,77127.5486,0.8,-0.47238,0.00017,31.45712]
[1779796788986,29.94,77128.1386,0.8,-0.47228,0.00017,31.45682]
[1779796790446,29.94,77129.67,0.8,-0.47202,0.00017,31.45603]
[1779796796035,29.94,77129.89,0.8,-0.47199,0.00017,31.45592]
[1779796801041,29.94,77127.3171,0.8,-0.47242,0.00017,31.45726]
[1779796801877,29.94,77127.3171,0.8,-0.47242,0.00017,31.45726]
[1779796801915,29.94,77127.3171,0.8,-0.47242,0.00017,31.45726]
[1779796802262,29.94,77127.3171,0.8,-0.47242,0.00017,31.45726]
[1779796803172,29.95,77132.8557,0.8,-0.47149,0.00017,31.45434]
[1779796803972,29.95,77132.8557,0.8,-0.47149,0.00017,31.45434]
[1779796804662,29.95,77132.8557,0.8,-0.47149,0.00017,31.45434]
[1779796810050,29.95,77129.1786,0.8,-0.47211,0.00017,31.45631]
[1779796812341,29.95,77127.4614,0.8,-0.4724,0.00017,31.4572]
[1779796812687,29.95,77127.4614,0.8,-0.4724,0.00017,31.4572]
[1779796813053,29.95,77109.24,0.8,-0.47547,0.00017,31.4656]
[1779796813433,29.95,77109.24,0.8,-0.47547,0.00017,31.4656]
[1779796813538,29.95,77109.24,0.8,-0.47547,0.00017,31.4656]
[1779796814518,29.95,77111.51,0.8,-0.47508,0.00017,31.46466]
[1779796814525,29.95,77111.51,0.8,-0.47508,0.00017,31.46466]
[1779796815902,29.95,77115.68,0.8,-0.47438,0.00017,31.46285]
[1779796818159,29.95,77125.75,0.8,-0.47269,0.00017,31.45807]
[1779796823357,29.95,77124.25,0.8,-0.47294,0.00017,31.45881]
[1779796828391,29.94,77123.87,0.8,-0.473,0.00017,31.45899]
[1779796833426,29.94,77122.79,0.8,-0.47318,0.00017,31.45665]
[1779796838074,29.94,77122.45,0.8,-0.47324,0.00017,31.45682]
[1779796838093,29.94,77122.46,0.8,-0.47324,0.00017,31.45681]
[1779796838181,29.94,77122.46,0.8,-0.47324,0.00017,31.45681]
[1779796840952,29.94,77114.21,0.8,-0.47462,0.00017,31.46062]
[1779796842094,29.94,77108.36,0.8,-0.47561,0.00017,31.46309]
[1779796845469,29.94,77106.78,0.8,-0.47588,0.00017,31.46372]
[1779796850546,29.94,77107.15,0.8,-0.47581,0.00017,31.46358]
[1779796854365,29.94,77107.18,0.8,-0.47581,0.00017,31.46357]
[1779796854381,29.94,77107.18,0.8,-0.47581,0.00017,31.46357]
[1779796855341,29.94,77109.16,0.8,-0.47548,0.00017,31.46277]
[1779796856109,29.94,77110.5,0.8,-0.47525,0.00017,31.46221]
[1779796856122,29.94,77110.5,0.8,-0.47525,0.00017,31.46221]
[1779796856139,29.94,77110.5,0.8,-0.47525,0.00017,31.46221]
[1779796858037,29.94,77110.34,0.8,-0.47528,0.00017,31.46228]
[1779796858436,29.94,77110.42,0.8,-0.47526,0.00017,31.46225]
[1779796863637,29.95,77108.67,0.8,-0.47556,0.00017,31.46297]
[1779796868672,29.95,77109.11,0.8,-0.47549,0.00017,31.4628]
[1779796869955,29.95,77109.11,0.8,-0.47549,0.00017,31.4628]
[1779796870924,29.95,77109.16,0.8,-0.47548,0.00017,31.46278]
[1779796870925,29.95,77109.16,0.8,-0.47548,0.00017,31.46278]
[1779796875722,29.95,77116.49,0.8,-0.47425,0.00017,31.45963]
[1779796878591,29.95,77119.62,0.8,-0.47372,0.00017,31.45819]
[1779796883778,29.95,77120.89,0.8,-0.4735,0.00017,31.45758]
[1779796885265,29.95,77120.53,0.8,-0.47356,0.00017,31.45775]
[1779796890828,29.95,77126.97,0.8,-0.47248,0.00017,31.45459]
[1779796892214,29.95,77127.04,0.8,-0.47247,0.00017,31.4517]
[1779796893960,29.95,77128.43,0.8,-0.47224,0.00017,31.45099]
[1779796899890,29.96,77128.61,0.8,-0.47221,0.00017,31.45092]
[1779796902414,29.96,77129.22,0.8,-0.47211,0.00017,31.45061]
[1779796902615,29.96,77129.22,0.8,-0.47211,0.00017,31.45061]
[1779796902911,29.96,77137.05,0.8,-0.47079,0.00017,31.44635]
[1779796903553,29.96,77137.05,0.8,-0.47079,0.00017,31.44635]
[1779796903881,29.96,77137.05,0.8,-0.47079,0.00017,31.44635]
[1779796905343,29.96,77141.69,0.8,-0.47001,0.00017,31.44368]
[1779796907645,29.97,77141.74,0.8,-0.47001,0.00017,31.44366]
[1779796907759,29.97,77141.74,0.8,-0.47001,0.00017,31.44366]
[1779796907948,29.97,77140.13,0.8,-0.47028,0.00017,31.4446]
[1779796909717,29.97,77138.27,0.8,-0.47059,0.00017,31.44568]
[1779796909933,29.97,77138.27,0.8,-0.47059,0.00017,31.44568]
[1779796909962,29.97,77136.0,0.8,-0.47097,0.00017,31.44697]
[1779796910990,29.97,77136.0,0.8,-0.47097,0.00017,31.44697]
[1779796911091,29.97,77135.52,0.8,-0.47106,0.00017,31.44724]
[1779796917012,29.98,77132.24,0.8,-0.47161,0.00017,31.44906]
[1779796923060,29.98,77131.89,0.8,-0.47167,0.00017,31.44926]
[1779796923463,29.98,77131.89,0.8,-0.47167,0.00017,31.44926]
[1779796925154,29.98,77130.11,0.8,-0.47197,0.00017,31.45021]
[1779796932684,29.99,77128.49,0.8,-0.47225,0.00017,31.45107]
[1779796933130,29.99,77128.76,0.8,-0.4722,0.00017,31.45093]
[1779796938165,29.99,77129.6,0.8,-0.47206,0.00017,31.45051]
[1779796944071,30.0,77129.37,0.8,-0.4721,0.00017,31.45063]
[1779796949243,30.0,77136.62,0.8,-0.47089,0.00017,31.44673]
[1779796950821,30.0,77136.62,0.8,-0.47089,0.00017,31.44673]
[1779796951498,30.0,77136.9,0.8,-0.47084,0.00017,31.44372]
[1779796957299,30.01,77144.76,0.8,-0.46953,0.00017,31.43915]
[1779796962333,30.01,77143.02,0.8,-0.46982,0.00017,31.44021]
[1779796967372,30.02,77143.88,0.8,-0.46968,0.00017,31.43971]
[1779796972407,30.02,77148.81,0.8,-0.46885,0.00017,31.43669]
[1779796978449,30.02,77148.1,0.8,-0.46897,0.00017,31.43715]
[1779796983484,30.03,77148.37,0.8,-0.46893,0.00017,31.43699]
[1779796985365,30.03,77148.41,0.8,-0.46893,0.00017,31.43697]
[1779796990533,30.03,77147.94,0.8,-0.46901,0.00017,31.43729]
[1779796997582,30.04,77148.23,0.8,-0.46897,0.00017,31.43714]
[1779797002617,30.05,77148.36,0.8,-0.46895,0.00017,31.43709]
[1779797007651,30.06,77146.53,0.8,-0.46926,0.00017,31.43824]
[1779797012687,30.06,77144.25,0.8,-0.46964,0.00017,31.43679]
[1779797017722,30.07,77144.5,0.8,-0.4696,0.00017,31.43666]
[1779797020287,30.07,77140.66,0.8,-0.47025,0.00017,31.43893]
[1779797020380,30.07,77140.66,0.8,-0.47025,0.00017,31.43893]
[1779797020681,30.07,77140.66,0.8,-0.47025,0.00017,31.43893]
[1779797020743,30.07,77136.0,0.8,-0.47103,0.00017,31.44158]
[1779797021587,30.07,77136.0,0.8,-0.47103,0.00017,31.44158]
[1779797025406,30.07,77131.68,0.8,-0.47175,0.00017,31.44393]
[1779797028861,30.08,77133.86,0.8,-0.47139,0.00017,31.44277]
[1779797035354,30.08,77131.98,0.8,-0.47171,0.00017,31.44379]
[1779797040883,30.09,77131.38,0.8,-0.47181,0.00017,31.44413]
[1779797042205,30.09,77131.38,0.8,-0.47181,0.00017,31.44413]
[1779797045202,30.09,77132.78,0.8,-0.47158,0.00017,31.44339]
[1779797050954,30.09,77126.54,0.8,-0.47262,0.00017,31.44664]
[1779797052066,30.09,77126.54,0.8,-0.47262,0.00017,31.44664]
[1779797054785,30.1,77120.43,0.8,-0.47365,0.00017,31.4496]
[1779797054824,30.1,77120.43,0.8,-0.47365,0.00017,31.4496]
[1779797058471,30.1,77118.78,0.8,-0.47392,0.00017,31.45036]
[1779797064054,30.1,77121.74,0.8,-0.47343,0.00017,31.44899]
[1779797069089,30.1,77121.76,0.8,-0.47343,0.00017,31.44899]
[1779797071650,30.1,77121.9,0.8,-0.4734,0.00017,31.44606]
[1779797071744,30.1,77121.9,0.8,-0.4734,0.00017,31.44606]
[1779797075131,30.1,77130.02,0.8,-0.47205,0.00017,31.44203]
[1779797081173,30.11,77130.62,0.8,-0.47195,0.00017,31.44173]
[1779797081450,30.11,77130.62,0.8,-0.47195,0.00017,31.44173]
[1779797082448,30.11,77134.57,0.8,-0.47129,0.00017,31.43963]
[1779797082502,30.11,77134.57,0.8,-0.47129,0.00017,31.43963]
[1779797092250,30.12,77137.98,0.8,-0.47072,0.00017,31.43777]
[1779797097285,30.12,77139.44,0.8,-0.47048,0.00017,31.43696]
[1779797103327,30.13,77139.14,0.8,-0.47053,0.00017,31.43715]
[1779797108362,30.14,77138.94,0.8,-0.47057,0.00017,31.43728]
[1779797111582,30.14,77138.87,0.8,-0.47058,0.00017,31.43733]
[1779797117425,30.14,77138.98,0.8,-0.47057,0.00017,31.43729]
[1779797122461,30.15,77139.18,0.8,-0.47054,0.00017,31.43719]
[1779797126692,30.15,77140.05,0.8,-0.47039,0.00017,31.4367]
[1779797127055,30.15,77140.05,0.8,-0.47039,0.00017,31.4367]
[1779797127121,30.15,77139.97,0.8,-0.47041,0.00017,31.43675]
[1779797127682,30.15,77150.68,0.8,-0.46862,0.00017,31.43031]
[1779797134119,30.15,77152.95,0.8,-0.46824,0.00017,31.42601]
[1779797136160,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797136220,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797136258,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797136396,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797136443,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797136833,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797136927,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797137033,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797137073,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797137241,30.15,77152.56,0.8,-0.46831,0.00017,31.42626]
[1779797137263,30.16,77143.55,0.8,-0.46981,0.00017,31.43182]
[1779797137939,30.16,77143.55,0.8,-0.46981,0.00017,31.43182]
[1779797137973,30.16,77134.76,0.8,-0.47128,0.00017,31.43681]
[1779797138866,30.16,77134.76,0.8,-0.47128,0.00017,31.43681]
[1779797138951,30.16,77134.76,0.8,-0.47128,0.00017,31.43681]
[1779797139163,30.16,77134.76,0.8,-0.47128,0.00017,31.43681]
[1779797139780,30.16,77115.44,0.8,-0.47451,0.00017,31.44628]
[1779797140588,30.16,77115.47,0.8,-0.4745,0.00017,31.44627]
[1779797146073,30.16,77115.64,0.8,-0.47447,0.00017,31.44619]
[1779797146106,30.16,77115.64,0.8,-0.47447,0.00017,31.44619]
[1779797146298,30.16,77115.64,0.8,-0.47447,0.00017,31.44619]
[1779797147071,30.16,77115.64,0.8,-0.47447,0.00017,31.44619]
[1779797147116,30.16,77100.24,0.8,-0.47705,0.00017,31.45227]
[1779797148122,30.16,77100.24,0.8,-0.47705,0.00017,31.45227]
[1779797148241,30.16,77100.24,0.8,-0.47705,0.00017,31.45227]
[1779797148269,30.16,77100.24,0.8,-0.47705,0.00017,31.45227]
[1779797149175,30.16,77094.54,0.8,-0.478,0.00017,31.45419]
[1779797149182,30.16,77094.54,0.8,-0.478,0.00017,31.45419]
[1779797149264,30.16,77094.54,0.8,-0.478,0.00017,31.45419]
[1779797149815,30.16,77094.63,0.8,-0.47799,0.00017,31.45416]
[1779797149946,30.16,77094.63,0.8,-0.47799,0.00017,31.45416]
[1779797150158,30.16,77094.63,0.8,-0.47799,0.00017,31.45416]
[1779797150202,30.16,77094.63,0.8,-0.47799,0.00017,31.45416]
[1779797150270,30.16,77094.63,0.8,-0.47799,0.00017,31.45416]
[1779797150277,30.16,77094.63,0.8,-0.47799,0.00017,31.45416]
[1779797150339,30.16,77083.5,0.8,-0.47985,0.00017,31.45739]
[1779797150711,30.16,77083.5,0.8,-0.47985,0.00017,31.45739]
[1779797150782,30.16,77083.5,0.8,-0.47985,0.00017,31.45739]
[1779797150839,30.16,77083.5,0.8,-0.47985,0.00017,31.45739]
[1779797150879,30.16,77083.5,0.8,-0.47985,0.00017,31.45739]
[1779797150985,30.16,77083.5,0.8,-0.47985,0.00017,31.45739]
[1779797151291,30.16,77083.5,0.8,-0.47985,0.00017,31.45739]
[1779797151371,30.16,77075.09,0.8,-0.48126,0.00017,31.45938]
[1779797151419,30.16,77075.09,0.8,-0.48126,0.00017,31.45938]
[1779797155823,30.16,77076.24,0.8,-0.48107,0.00017,31.45913]
[1779797156402,30.16,77076.24,0.8,-0.48107,0.00017,31.45913]
[1779797156859,30.17,77075.16,0.8,-0.48125,0.00017,31.45937]
[1779797161216,30.17,77071.54,0.8,-0.48185,0.00017,31.46011]
[1779797161353,30.17,77071.54,0.8,-0.48185,0.00017,31.46011]
[1779797161318,30.17,77070.82,0.8,-0.48197,0.00017,31.46024]
[1779797162453,30.17,77072.67,0.8,-0.48166,0.00017,31.45989]
[1779797165031,30.17,77075.9,0.8,-0.48112,0.00017,31.45922]
[1779797165776,30.17,77075.67,0.8,-0.48116,0.00017,31.45927]
[1779797170764,30.18,77076.32,0.8,-0.48106,0.00017,31.45913]
[1779797172654,30.18,77073.94,0.8,-0.48145,0.00017,31.45964]
[1779797175725,30.18,77071.64,0.8,-0.48184,0.00017,31.4601]
[1779797178455,30.19,77067.07,0.8,-0.4826,0.00017,31.46092]
[1779797178516,30.19,77067.07,0.8,-0.4826,0.00017,31.46092]
[1779797178889,30.19,77061.27,0.8,-0.48357,0.00017,31.4618]
[1779797181965,30.19,77056.87,0.8,-0.48431,0.00017,31.46235]
[1779797182112,30.19,77056.87,0.8,-0.48431,0.00017,31.46235]
[1779797182127,30.19,77056.87,0.8,-0.48431,0.00017,31.46235]
[1779797182162,30.19,77056.87,0.8,-0.48431,0.00017,31.46235]
[1779797187952,30.19,77065.81,0.8,-0.48282,0.00017,31.46113]
[1779797192987,30.2,77064.97,0.8,-0.48296,0.00017,31.45841]
[1779797197184,30.2,77066.45,0.8,-0.48271,0.00017,31.45818]
[1779797197212,30.2,77066.45,0.8,-0.48271,0.00017,31.45818]
[1779797197231,30.2,77066.45,0.8,-0.48271,0.00017,31.45818]
[1779797197279,30.2,77066.45,0.8,-0.48271,0.00017,31.45818]
[1779797197360,30.2,77066.45,0.8,-0.48271,0.00017,31.45818]
[1779797197714,30.2,77066.97,0.8,-0.48262,0.00017,31.45809]
[1779797197717,30.2,77066.97,0.8,-0.48262,0.00017,31.45809]
[1779797198031,30.2,77066.97,0.8,-0.48262,0.00017,31.45809]
[1779797198039,30.2,77066.97,0.8,-0.48262,0.00017,31.45809]
[1779797198053,30.2,77048.2,0.8,-0.48576,0.00017,31.46025]
[1779797199164,30.2,77048.2,0.8,-0.48576,0.00017,31.46025]
[1779797199243,30.2,77048.2,0.8,-0.48576,0.00017,31.46025]
[1779797199255,30.2,77043.26,0.8,-0.48659,0.00017,31.46049]
[1779797199780,30.2,77043.26,0.8,-0.48659,0.00017,31.46049]
[1779797199843,30.2,77043.26,0.8,-0.48659,0.00017,31.46049]
[1779797199847,30.2,77043.26,0.8,-0.48659,0.00017,31.46049]
[1779797200387,30.2,77043.26,0.8,-0.48659,0.00017,31.46049]
[1779797201841,30.2,77040.55,0.8,-0.48704,0.00017,31.46057]
[1779797202165,30.2,77038.05,0.8,-0.48746,0.00017,31.4606]
[1779797207903,30.2,77036.43,0.8,-0.48773,0.00017,31.46061]
[1779797208973,30.2,77038.91,0.8,-0.48732,0.00017,31.4606]
[1779797214150,30.18,77041.02,0.8,-0.48696,0.00017,31.46056]
[1779797214618,30.18,77041.02,0.8,-0.48696,0.00017,31.46056]
[1779797214973,30.18,77041.02,0.8,-0.48696,0.00017,31.46056]
[1779797214994,30.18,77041.02,0.8,-0.48696,0.00017,31.46056]
[1779797215098,30.18,77041.02,0.8,-0.48696,0.00017,31.46056]
[1779797215111,30.18,77041.02,0.8,-0.48696,0.00017,31.46056]
[1779797215171,30.18,77027.11,0.8,-0.48929,0.00017,31.46035]
[1779797215704,30.18,77027.11,0.8,-0.48929,0.00017,31.46035]
[1779797216356,30.18,77027.11,0.8,-0.48929,0.00017,31.46035]
[1779797216384,30.18,77015.47,0.8,-0.49124,0.00017,31.45935]
[1779797217207,30.18,77015.47,0.8,-0.49124,0.00017,31.45935]
[1779797217230,30.18,77015.47,0.8,-0.49124,0.00017,31.45935]
[1779797217497,30.18,77015.38,0.8,-0.49126,0.00017,31.45934]
[1779797217561,30.18,77015.38,0.8,-0.49126,0.00017,31.45934]
[1779797217766,30.18,77015.38,0.8,-0.49126,0.00017,31.45934]
[1779797220468,30.18,77013.39,0.8,-0.49159,0.00017,31.45909]
[1779797223241,30.18,77012.32,0.8,-0.49177,0.00017,31.45895]
[1779797223263,30.18,77012.43,0.8,-0.49175,0.00017,31.45896]
[1779797225332,30.18,77015.02,0.8,-0.49132,0.00017,31.45929]
[1779797227197,30.18,77016.99,0.8,-0.49099,0.00017,31.45952]
[1779797227295,30.18,77016.99,0.8,-0.49099,0.00017,31.45952]
[1779797227323,30.18,77016.99,0.8,-0.49099,0.00017,31.45952]
[1779797227384,30.18,77016.99,0.8,-0.49099,0.00017,31.45952]
[1779797227522,30.18,77016.99,0.8,-0.49099,0.00017,31.45952]
[1779797227456,30.18,77016.23,0.8,-0.49112,0.00017,31.45944]
[1779797227682,30.18,77016.23,0.8,-0.49112,0.00017,31.45944]
[1779797227730,30.18,77016.23,0.8,-0.49112,0.00017,31.45944]
[1779797227888,30.18,77016.23,0.8,-0.49112,0.00017,31.45944]
[1779797228196,30.18,77016.23,0.8,-0.49112,0.00017,31.45944]
[1779797228347,30.18,77016.23,0.8,-0.49112,0.00017,31.45944]
[1779797228459,30.18,77016.23,0.8,-0.49112,0.00017,31.45944]
[1779797228400,30.18,76989.37,0.8,-0.49562,0.00017,31.45437]
[1779797228614,30.18,76989.37,0.8,-0.49562,0.00017,31.45437]
[1779797229281,30.18,76989.37,0.8,-0.49562,0.00017,31.45437]
[1779797229377,30.19,76989.43,0.8,-0.49561,0.00017,31.45438]
[1779797230592,30.19,76989.92,0.8,-0.49552,0.00017,31.45451]
[1779797230650,30.19,76989.92,0.8,-0.49552,0.00017,31.45451]
[1779797230672,30.19,76989.92,0.8,-0.49552,0.00017,31.45451]
[1779797230700,30.19,76989.92,0.8,-0.49552,0.00017,31.45451]
[1779797233696,30.22,76992.22,0.8,-0.49513,0.00017,31.45509]
[1779797233744,30.22,76992.22,0.8,-0.49513,0.00017,31.45509]
[1779797233819,30.22,76992.22,0.8,-0.49513,0.00017,31.45509]
[1779797234403,30.22,76992.22,0.8,-0.49513,0.00017,31.45509]
[1779797234472,30.22,76992.22,0.8,-0.49513,0.00017,31.45509]
[1779797234428,30.22,77001.76,0.8,-0.49353,0.00017,31.45719]
[1779797234568,30.22,77001.76,0.8,-0.49353,0.00017,31.45719]
[1779797234583,30.22,77001.76,0.8,-0.49353,0.00017,31.45719]
[1779797234820,30.22,77001.76,0.8,-0.49353,0.00017,31.45719]
[1779797235308,30.22,76992.31,0.8,-0.49511,0.00017,31.45511]
[1779797235864,30.22,76992.31,0.8,-0.49511,0.00017,31.45511]
[1779797240035,30.25,76991.57,0.8,-0.49523,0.00017,31.45491]
[1779797240051,30.25,76991.57,0.8,-0.49523,0.00017,31.45491]
[1779797240065,30.25,76991.57,0.8,-0.49523,0.00017,31.45491]
[1779797240225,30.25,76991.57,0.8,-0.49523,0.00017,31.45491]
[1779797240264,30.25,76991.57,0.8,-0.49523,0.00017,31.45491]
[1779797240380,30.26,76981.36,0.8,-0.49694,0.00017,31.45206]
[1779797240795,30.26,76981.36,0.8,-0.49694,0.00017,31.45206]
[1779797241323,30.26,76981.36,0.8,-0.49694,0.00017,31.45206]
[1779797241528,30.26,76981.36,0.8,-0.49694,0.00017,31.45206]
[1779797241356,30.27,76935.31,0.8,-0.50463,0.00017,31.43206]
[1779797241897,30.27,76935.31,0.8,-0.50463,0.00017,31.43206]
[1779797242067,30.27,76935.31,0.8,-0.50463,0.00017,31.43206]
[1779797242252,30.27,76935.31,0.8,-0.50463,0.00017,31.43206]
[1779797242337,30.27,76935.31,0.8,-0.50463,0.00017,31.43206]
[1779797242361,30.28,76934.36,0.8,-0.50479,0.00017,31.43153]
[1779797242630,30.28,76934.36,0.8,-0.50479,0.00017,31.43153]
[1779797242682,30.28,76934.36,0.8,-0.50479,0.00017,31.43153]
[1779797242685,30.28,76934.36,0.8,-0.50479,0.00017,31.43153]
[1779797242956,30.28,76934.36,0.8,-0.50479,0.00017,31.43153]
[1779797243207,30.28,76934.36,0.8,-0.50479,0.00017,31.43153]
[1779797243369,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797243803,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797243970,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797243991,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797243992,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797244090,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797244254,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797244285,30.28,76942.89,0.8,-0.50336,0.00017,31.43616]
[1779797244579,30.29,76945.91,0.8,-0.50285,0.00017,31.43771]
[1779797244998,30.29,76945.91,0.8,-0.50285,0.00017,31.43771]
[1779797245061,30.29,76945.91,0.8,-0.50285,0.00017,31.43771]
[1779797246262,30.31,76941.51,0.8,-0.50357,0.00017,31.43545]
[1779797246424,30.31,76941.51,0.8,-0.50357,0.00017,31.43545]
[1779797246428,30.31,76941.51,0.8,-0.50357,0.00017,31.43545]
[1779797246775,30.31,76940.18,0.8,-0.5038,0.00017,31.43474]
[1779797247085,30.31,76940.18,0.8,-0.5038,0.00017,31.43474]
[1779797247146,30.31,76940.18,0.8,-0.5038,0.00017,31.43474]
[1779797247399,30.32,76929.88,0.8,-0.50551,0.00017,31.42896]
[1779797249015,30.32,76929.31,0.8,-0.50561,0.00017,31.42862]
[1779797249105,30.32,76929.31,0.8,-0.50561,0.00017,31.42862]
[1779797249107,30.32,76929.31,0.8,-0.50561,0.00017,31.42862]
[1779797249116,30.32,76929.31,0.8,-0.50561,0.00017,31.42862]
[1779797249414,30.32,76920.23,0.8,-0.50712,0.00017,31.42301]
[1779797250226,30.32,76920.23,0.8,-0.50712,0.00017,31.42301]
[1779797250588,30.32,76919.23,0.8,-0.50729,0.00017,31.42236]
[1779797250623,30.32,76919.23,0.8,-0.50729,0.00017,31.42236]
[1779797251428,30.32,76925.89,0.8,-0.50618,0.00017,31.42371]
[1779797251654,30.32,76925.89,0.8,-0.50618,0.00017,31.42371]
[1779797252422,30.32,76925.89,0.8,-0.50618,0.00017,31.42371]
[1779797253443,30.32,76933.43,0.8,-0.50492,0.00017,31.42817]
[1779797256624,30.32,76935.9,0.8,-0.5045,0.00017,31.42956]
[1779797258566,30.32,76936.55,0.8,-0.5044,0.00017,31.42992]
[1779797259509,30.32,76936.55,0.8,-0.5044,0.00017,31.42992]
[1779797259485,30.32,76943.98,0.8,-0.50316,0.00017,31.43388]
[1779797260126,30.32,76943.98,0.8,-0.50316,0.00017,31.43388]
[1779797261575,30.33,76945.37,0.8,-0.50292,0.00017,31.43459]
[1779797261730,30.33,76945.37,0.8,-0.50292,0.00017,31.43459]
[1779797261817,30.33,76945.37,0.8,-0.50292,0.00017,31.43459]
[1779797262506,30.33,76932.36,0.8,-0.50509,0.00017,31.42756]
[1779797264526,30.33,76923.45,0.8,-0.50658,0.00017,31.4222]
[1779797264595,30.33,76923.45,0.8,-0.50658,0.00017,31.4222]
[1779797265242,30.33,76923.45,0.8,-0.50658,0.00017,31.4222]
[1779797265935,30.33,76919.47,0.8,-0.50724,0.00017,31.41967]
[1779797266344,30.33,76919.47,0.8,-0.50724,0.00017,31.41967]
[1779797266371,30.33,76919.47,0.8,-0.50724,0.00017,31.41967]
[1779797271297,30.34,76915.1,0.8,-0.50796,0.00017,31.41681]
[1779797271385,30.34,76915.1,0.8,-0.50796,0.00017,31.41681]
[1779797272661,30.36,76911.53,0.8,-0.50855,0.00017,31.41439]
[1779797274816,30.36,76906.15,0.8,-0.50945,0.00017,31.4106]
[1779797275631,30.36,76906.14,0.8,-0.50945,0.00017,31.4106]
[1779797275727,30.36,76896.58,0.8,-0.51104,0.00017,31.40347]
[1779797276826,30.36,76896.58,0.8,-0.51104,0.00017,31.40347]
[1779797276874,30.36,76896.58,0.8,-0.51104,0.00017,31.40347]
[1779797276916,30.37,76895.22,0.8,-0.51126,0.00017,31.40243]
[1779797277617,30.37,76906.95,0.8,-0.50931,0.00017,31.41119]
[1779797278631,30.37,76906.95,0.8,-0.50931,0.00017,31.41119]
[1779797279530,30.37,76906.95,0.8,-0.50931,0.00017,31.41119]
[1779797279545,30.37,76906.95,0.8,-0.50931,0.00017,31.41119]
[1779797279581,30.37,76906.95,0.8,-0.50931,0.00017,31.41119]
[1779797278694,30.38,76906.11,0.8,-0.50944,0.00017,31.41061]
[1779797279901,30.38,76906.11,0.8,-0.50944,0.00017,31.41061]
[1779797279954,30.38,76906.11,0.8,-0.50944,0.00017,31.41061]
[1779797280201,30.38,76906.11,0.8,-0.50944,0.00017,31.41061]
[1779797280352,30.38,76906.11,0.8,-0.50944,0.00017,31.41061]
[1779797280531,30.38,76906.11,0.8,-0.50944,0.00017,31.41061]
[1779797280476,30.4,76903.4,0.8,-0.50988,0.00017,31.40866]
[1779797281398,30.4,76903.4,0.8,-0.50988,0.00017,31.40866]
[1779797281500,30.42,76852.56,0.8,-0.51832,0.00017,31.3644]
[1779797281584,30.42,76852.56,0.8,-0.51832,0.00017,31.3644]
[1779797281614,30.42,76852.56,0.8,-0.51832,0.00017,31.3644]
[1779797281892,30.42,76852.56,0.8,-0.51832,0.00017,31.3644]
[1779797282004,30.42,76852.56,0.8,-0.51832,0.00017,31.3644]
[1779797282414,30.42,76852.56,0.8,-0.51832,0.00017,31.3644]
[1779797282479,30.43,76844.49,0.8,-0.51966,0.00017,31.3561]
[1779797284314,30.43,76843.99,0.8,-0.51974,0.00017,31.35558]
[1779797285215,30.43,76844.16,0.8,-0.51971,0.00017,31.35576]
[1779797285385,30.43,76844.16,0.8,-0.51971,0.00017,31.35576]
[1779797286931,30.44,76850.66,0.8,-0.51862,0.00017,31.36252]
[1779797287591,30.44,76850.66,0.8,-0.51862,0.00017,31.36252]
[1779797287657,30.44,76850.66,0.8,-0.51862,0.00017,31.36252]
[1779797287783,30.44,76850.66,0.8,-0.51862,0.00017,31.36252]
[1779797288359,30.44,76850.66,0.8,-0.51862,0.00017,31.36252]
[1779797289544,30.44,76850.97,0.8,-0.51857,0.00017,31.36284]
[1779797288727,30.44,76857.19,0.8,-0.51753,0.00017,31.36908]
[1779797291134,30.45,76860.47,0.8,-0.51698,0.00017,31.3723]
[1779797291161,30.45,76860.47,0.8,-0.51698,0.00017,31.3723]
[1779797291417,30.45,76860.47,0.8,-0.51698,0.00017,31.3723]
[1779797292600,30.45,76857.94,0.8,-0.5174,0.00017,31.36985]
[1779797292676,30.45,76857.94,0.8,-0.5174,0.00017,31.36985]
[1779797292799,30.45,76857.94,0.8,-0.5174,0.00017,31.36985]
[1779797293382,30.45,76857.94,0.8,-0.5174,0.00017,31.36985]
[1779797293388,30.45,76857.94,0.8,-0.5174,0.00017,31.36985]
[1779797293562,30.45,76857.94,0.8,-0.5174,0.00017,31.36985]
[1779797293465,30.45,76864.8,0.8,-0.51626,0.00017,31.37644]
[1779797294275,30.45,76864.8,0.8,-0.51626,0.00017,31.37644]
[1779797294321,30.45,76864.8,0.8,-0.51626,0.00017,31.37644]
[1779797294330,30.45,76864.8,0.8,-0.51626,0.00017,31.37644]
[1779797294337,30.46,76872.3,0.8,-0.515,0.00017,31.38338]
[1779797296730,30.48,76871.14,0.8,-0.51517,0.00017,31.38239]
[1779797296881,30.48,76871.14,0.8,-0.51517,0.00017,31.38239]
[1779797297592,30.49,76870.13,0.8,-0.51533,0.00017,31.3815]
[1779797297927,30.49,76870.13,0.8,-0.51533,0.00017,31.3815]
[1779797299673,30.51,76874.95,0.8,-0.51452,0.00017,31.38586]
[1779797300330,30.51,76874.95,0.8,-0.51452,0.00017,31.38586]
[1779797300843,30.51,76878.0,0.8,-0.51401,0.00017,31.38853]
[1779797301041,30.51,76878.0,0.8,-0.51401,0.00017,31.38853]
[1779797301091,30.51,76878.0,0.8,-0.51401,0.00017,31.38853]
[1779797301492,30.51,76878.0,0.8,-0.51401,0.00017,31.38853]
[1779797301525,30.51,76878.0,0.8,-0.51401,0.00017,31.38853]
[1779797301517,30.51,76885.28,0.8,-0.5128,0.00017,31.39471]
[1779797301627,30.51,76885.28,0.8,-0.5128,0.00017,31.39471]
[1779797301821,30.52,76897.98,0.8,-0.51069,0.00017,31.4048]
[1779797303835,30.52,76902.81,0.8,-0.50989,0.00017,31.4084]
[1779797305082,30.52,76902.81,0.8,-0.50989,0.00017,31.4084]
[1779797307653,30.52,76901.81,0.8,-0.51005,0.00017,31.40766]
[1779797309516,30.52,76907.47,0.8,-0.50911,0.00017,31.41175]
[1779797310214,30.52,76909.73,0.8,-0.50874,0.00017,31.41334]
[1779797314711,30.52,76911.53,0.8,-0.50844,0.00017,31.41173]
[1779797319947,30.52,76905.77,0.8,-0.5094,0.00017,31.40769]
[1779797323071,30.52,76907.62,0.8,-0.50909,0.00017,31.40901]
[1779797323831,30.52,76906.41,0.8,-0.50929,0.00017,31.40815]
[1779797323952,30.52,76906.41,0.8,-0.50929,0.00017,31.40815]
[1779797325158,30.52,76903.08,0.8,-0.50984,0.00017,31.40575]
[1779797325186,30.52,76903.08,0.8,-0.50984,0.00017,31.40575]
[1779797325414,30.52,76903.08,0.8,-0.50984,0.00017,31.40575]
[1779797325452,30.52,76903.08,0.8,-0.50984,0.00017,31.40575]
[1779797325488,30.52,76903.08,0.8,-0.50984,0.00017,31.40575]
[1779797325527,30.52,76903.08,0.8,-0.50984,0.00017,31.40575]
[1779797325545,30.52,76897.19,0.8,-0.51082,0.00017,31.40135]
[1779797325803,30.52,76897.19,0.8,-0.51082,0.00017,31.40135]
[1779797326065,30.52,76897.19,0.8,-0.51082,0.00017,31.40135]
[1779797326124,30.52,76897.19,0.8,-0.51082,0.00017,31.40135]
[1779797326247,30.52,76897.19,0.8,-0.51082,0.00017,31.40135]
[1779797326511,30.52,76897.19,0.8,-0.51082,0.00017,31.40135]
[1779797326556,30.52,76870.27,0.8,-0.51529,0.00017,31.37885]
[1779797327217,30.52,76870.27,0.8,-0.51529,0.00017,31.37885]
[1779797327247,30.52,76870.27,0.8,-0.51529,0.00017,31.37885]
[1779797327259,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797327835,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797328008,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797328063,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797328080,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797328095,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797328300,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797328530,30.52,76824.6,0.8,-0.52287,0.00017,31.33169]
[1779797328581,30.52,76813.89,0.8,-0.52464,0.00017,31.31901]
[1779797329012,30.52,76813.89,0.8,-0.52464,0.00017,31.31901]
[1779797329293,30.52,76813.89,0.8,-0.52464,0.00017,31.31901]
[1779797329499,30.52,76813.89,0.8,-0.52464,0.00017,31.31901]
[1779797329544,30.52,76813.89,0.8,-0.52464,0.00017,31.31901]
[1779797329553,30.52,76815.68,0.8,-0.52434,0.00017,31.32118]
[1779797330323,30.52,76815.68,0.8,-0.52434,0.00017,31.32118]
[1779797330605,30.53,76830.91,0.8,-0.52181,0.00017,31.33892]
[1779797331437,30.53,76830.91,0.8,-0.52181,0.00017,31.33892]
[1779797331440,30.53,76831.78,0.8,-0.52167,0.00017,31.33989]
[1779797331724,30.53,76831.78,0.8,-0.52167,0.00017,31.33989]
[1779797332384,30.53,76831.78,0.8,-0.52167,0.00017,31.33989]
[1779797334719,30.53,76825.65,0.8,-0.52268,0.00017,31.33294]
[1779797335331,30.53,76825.65,0.8,-0.52268,0.00017,31.33294]
[1779797335999,30.53,76827.03,0.8,-0.52245,0.00017,31.33452]
[1779797336170,30.53,76827.03,0.8,-0.52245,0.00017,31.33452]
[1779797336229,30.53,76827.03,0.8,-0.52245,0.00017,31.33452]
[1779797336424,30.53,76840.16,0.8,-0.52028,0.00017,31.34906]
[1779797336806,30.53,76840.16,0.8,-0.52028,0.00017,31.34906]
[1779797336817,30.53,76840.16,0.8,-0.52028,0.00017,31.34906]
[1779797337333,30.53,76840.16,0.8,-0.52028,0.00017,31.34906]
[1779797337334,30.53,76840.16,0.8,-0.52028,0.00017,31.34906]
[1779797337804,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797337953,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338064,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338189,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338203,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338419,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338553,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338587,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338638,30.53,76843.11,0.8,-0.51979,0.00017,31.3522]
[1779797338607,30.53,76858.26,0.8,-0.51727,0.00017,31.36757]
[1779797338798,30.53,76858.26,0.8,-0.51727,0.00017,31.36757]
[1779797339115,30.53,76858.26,0.8,-0.51727,0.00017,31.36757]
[1779797339343,30.53,76866.31,0.8,-0.51594,0.00017,31.37523]
[1779797340642,30.53,76866.31,0.8,-0.51594,0.00017,31.37523]
[1779797340722,30.53,76865.21,0.8,-0.51612,0.00017,31.37421]
[1779797341022,30.53,76865.21,0.8,-0.51612,0.00017,31.37421]
[1779797341065,30.53,76865.21,0.8,-0.51612,0.00017,31.37421]
[1779797341104,30.53,76865.21,0.8,-0.51612,0.00017,31.37421]
[1779797341184,30.53,76865.21,0.8,-0.51612,0.00017,31.37421]
[1779797341233,30.53,76845.74,0.8,-0.51934,0.00017,31.35497]
[1779797342279,30.53,76845.74,0.8,-0.51934,0.00017,31.35497]
[1779797343149,30.53,76839.79,0.8,-0.52033,0.00017,31.34869]
[1779797344158,30.53,76829.89,0.8,-0.52197,0.00017,31.3378]
[1779797348188,30.54,76840.53,0.8,-0.52021,0.00017,31.34948]
[1779797353462,30.54,76840.45,0.8,-0.52022,0.00017,31.3494]
[1779797353469,30.54,76840.45,0.8,-0.52022,0.00017,31.3494]
[1779797353487,30.54,76840.45,0.8,-0.52022,0.00017,31.3494]
[1779797354225,30.54,76839.77,0.8,-0.52033,0.00017,31.34867]
[1779797354242,30.54,76839.77,0.8,-0.52033,0.00017,31.34867]
[1779797354499,30.54,76839.77,0.8,-0.52033,0.00017,31.34867]
[1779797354511,30.54,76839.77,0.8,-0.52033,0.00017,31.34867]
[1779797354652,30.54,76839.77,0.8,-0.52033,0.00017,31.34867]
[1779797355365,30.54,76845.52,0.8,-0.51938,0.00017,31.35476]
[1779797356602,30.54,76844.51,0.8,-0.51954,0.00017,31.3537]
[1779797356671,30.54,76847.59,0.8,-0.51903,0.00017,31.3569]
[1779797357730,30.54,76847.08,0.8,-0.51912,0.00017,31.35638]
[1779797357897,30.54,76847.08,0.8,-0.51912,0.00017,31.35638]
[1779797358178,30.54,76847.08,0.8,-0.51912,0.00017,31.35638]
[1779797358187,30.54,76847.08,0.8,-0.51912,0.00017,31.35638]
[1779797358247,30.54,76847.08,0.8,-0.51912,0.00017,31.35638]
[1779797358422,30.54,76847.08,0.8,-0.51912,0.00017,31.35638]
[1779797358499,30.54,76866.94,0.8,-0.51582,0.00017,31.37584]
[1779797358900,30.54,76866.94,0.8,-0.51582,0.00017,31.37584]
[1779797358939,30.54,76866.94,0.8,-0.51582,0.00017,31.37584]
[1779797359018,30.54,76866.94,0.8,-0.51582,0.00017,31.37584]
[1779797359060,30.54,76866.94,0.8,-0.51582,0.00017,31.37584]
[1779797359158,30.54,76866.94,0.8,-0.51582,0.00017,31.37584]
[1779797359549,30.54,76866.94,0.8,-0.51582,0.00017,31.37584]
[1779797359583,30.54,76885.87,0.8,-0.51268,0.00017,31.39241]
[1779797360253,30.54,76885.87,0.8,-0.51268,0.00017,31.39241]
[1779797360311,30.54,76881.85,0.8,-0.51335,0.00017,31.38905]
[1779797361327,30.54,76881.85,0.8,-0.51335,0.00017,31.38905]
[1779797361592,30.54,76881.85,0.8,-0.51335,0.00017,31.38905]
[1779797361604,30.54,76881.85,0.8,-0.51335,0.00017,31.38905]
[1779797361645,30.54,76881.85,0.8,-0.51335,0.00017,31.38905]
[1779797361670,30.54,76881.85,0.8,-0.51335,0.00017,31.38905]
[1779797362368,30.54,76878.08,0.8,-0.51397,0.00017,31.38583]
[1779797362470,30.54,76878.08,0.8,-0.51397,0.00017,31.38583]
[1779797362567,30.54,76863.96,0.8,-0.51631,0.00017,31.37307]
[1779797363332,30.54,76862.41,0.8,-0.51657,0.00017,31.37161]
[1779797368268,30.55,76862.44,0.8,-0.51656,0.00017,31.37165]
[1779797368280,30.55,76862.44,0.8,-0.51656,0.00017,31.37165]
[1779797369375,30.55,76869.55,0.8,-0.51538,0.00017,31.37828]
[1779797374410,30.56,76870.63,0.8,-0.5152,0.00017,31.37642]
[1779797375350,30.56,76870.63,0.8,-0.5152,0.00017,31.37642]
[1779797375631,30.56,76870.63,0.8,-0.5152,0.00017,31.37642]
[1779797375670,30.56,76870.79,0.8,-0.51517,0.00017,31.37657]
[1779797376481,30.56,76877.49,0.8,-0.51406,0.00017,31.38251]
[1779797378627,30.56,76878.6,0.8,-0.51387,0.00017,31.38347]
[1779797380432,30.56,76877.43,0.8,-0.51406,0.00017,31.38247]
[1779797380446,30.56,76877.43,0.8,-0.51406,0.00017,31.38247]
[1779797385025,30.57,76879.26,0.8,-0.51375,0.00017,31.38406]
[1779797386645,30.57,76879.62,0.8,-0.51369,0.00017,31.38437]
[1779797393714,30.58,76875.37,0.8,-0.51439,0.00017,31.38071]
[1779797393730,30.58,76875.37,0.8,-0.51439,0.00017,31.38071]
[1779797394550,30.58,76869.35,0.8,-0.51538,0.00017,31.37533]
[1779797395125,30.58,76869.35,0.8,-0.51538,0.00017,31.37533]
[1779797396582,30.58,76866.06,0.8,-0.51593,0.00017,31.37231]
[1779797398248,30.59,76864.79,0.8,-0.51614,0.00017,31.37113]
[1779797398875,30.59,76864.86,0.8,-0.51612,0.00017,31.3712]
[1779797398888,30.59,76864.86,0.8,-0.51612,0.00017,31.3712]
[1779797399162,30.59,76864.86,0.8,-0.51612,0.00017,31.3712]
[1779797399585,30.59,76871.42,0.8,-0.51504,0.00017,31.37722]
[1779797400153,30.59,76871.42,0.8,-0.51504,0.00017,31.37722]
[1779797400425,30.59,76871.42,0.8,-0.51504,0.00017,31.37722]
[1779797404093,30.59,76874.96,0.8,-0.51445,0.00017,31.38038]
[1779797404418,30.59,76874.96,0.8,-0.51445,0.00017,31.38038]
[1779797407065,30.6,76864.05,0.8,-0.51625,0.00017,31.37047]
[1779797412411,30.6,76862.34,0.8,-0.51653,0.00017,31.36887]
[1779797415457,30.61,76865.97,0.8,-0.51592,0.00017,31.37229]
[1779797420733,30.61,76870.98,0.8,-0.51509,0.00017,31.37689]
[1779797421981,30.61,76870.98,0.8,-0.51509,0.00017,31.37689]
[1779797422136,30.62,76871.86,0.8,-0.51494,0.00017,31.37769]
[1779797423052,30.62,76871.86,0.8,-0.51494,0.00017,31.37769]
[1779797423076,30.62,76871.86,0.8,-0.51494,0.00017,31.37769]
[1779797423288,30.62,76871.86,0.8,-0.51494,0.00017,31.37769]
[1779797423737,30.62,76871.86,0.8,-0.51494,0.00017,31.37769]
[1779797423377,30.62,76876.46,0.8,-0.51418,0.00017,31.38175]
[1779797424082,30.62,76876.46,0.8,-0.51418,0.00017,31.38175]
[1779797424624,30.62,76876.46,0.8,-0.51418,0.00017,31.38175]
[1779797424641,30.62,76876.46,0.8,-0.51418,0.00017,31.38175]
[1779797425594,30.62,76873.56,0.8,-0.51466,0.00017,31.37921]
[1779797425624,30.62,76873.56,0.8,-0.51466,0.00017,31.37921]
[1779797425758,30.62,76873.43,0.8,-0.51468,0.00017,31.37909]
[1779797425801,30.62,76873.43,0.8,-0.51468,0.00017,31.37909]
[1779797425823,30.62,76873.43,0.8,-0.51468,0.00017,31.37909]
[1779797426271,30.62,76873.43,0.8,-0.51468,0.00017,31.37909]
[1779797426303,30.62,76875.67,0.8,-0.51431,0.00017,31.38107]
[1779797426790,30.62,76884.06,0.8,-0.51292,0.00017,31.38822]
[1779797428591,30.62,76884.06,0.8,-0.51292,0.00017,31.38822]
[1779797433839,30.63,76879.94,0.8,-0.5136,0.00017,31.38191]
[1779797436860,30.63,76891.77,0.8,-0.51164,0.00017,31.39162]
[1779797439031,30.63,76892.75,0.8,-0.51148,0.00017,31.39239]
[1779797439334,30.63,76892.75,0.8,-0.51148,0.00017,31.39239]
[1779797439368,30.63,76892.75,0.8,-0.51148,0.00017,31.39239]
[1779797439424,30.63,76892.9,0.8,-0.51145,0.00017,31.39251]
[1779797440888,30.63,76898.95,0.8,-0.51045,0.00017,31.39714]
[1779797442149,30.63,76898.95,0.8,-0.51045,0.00017,31.39714]
[1779797443500,30.63,76899.98,0.8,-0.51028,0.00017,31.39791]
[1779797444544,30.63,76897.84,0.8,-0.51063,0.00017,31.39631]
[1779797445172,30.63,76896.88,0.8,-0.51079,0.00017,31.39558]
[1779797445331,30.63,76896.88,0.8,-0.51079,0.00017,31.39558]
[1779797445497,30.63,76896.88,0.8,-0.51079,0.00017,31.39558]
[1779797445871,30.63,76899.54,0.8,-0.51035,0.00017,31.39758]
[1779797445958,30.63,76899.54,0.8,-0.51035,0.00017,31.39758]
[1779797445971,30.63,76899.54,0.8,-0.51035,0.00017,31.39758]
[1779797446607,30.63,76899.54,0.8,-0.51035,0.00017,31.39758]
[1779797446675,30.63,76899.54,0.8,-0.51035,0.00017,31.39758]
[1779797447838,30.63,76900.24,0.8,-0.51024,0.00017,31.39811]
[1779797448873,30.63,76899.29,0.8,-0.51039,0.00017,31.3974]
[1779797453048,30.63,76901.99,0.8,-0.50995,0.00017,31.3994]
[1779797453537,30.63,76901.99,0.8,-0.50995,0.00017,31.3994]
[1779797454053,30.63,76902.07,0.8,-0.50994,0.00017,31.39945]
[1779797454484,30.63,76902.07,0.8,-0.50994,0.00017,31.39945]
[1779797454689,30.63,76902.07,0.8,-0.50994,0.00017,31.39945]
[1779797455243,30.63,76902.37,0.8,-0.50989,0.00017,31.39967]
[1779797455380,30.63,76902.37,0.8,-0.50989,0.00017,31.39967]
[1779797455795,30.63,76901.16,0.8,-0.51009,0.00017,31.39878]
[1779797456330,30.63,76901.16,0.8,-0.51009,0.00017,31.39878]
[1779797460687,30.63,76907.49,0.8,-0.50904,0.00017,31.40334]
[1779797464733,30.63,76907.01,0.8,-0.50912,0.00017,31.40301]
[1779797465403,30.63,76906.98,0.8,-0.50912,0.00017,31.40298]
[1779797467078,30.63,76914.77,0.8,-0.50784,0.00017,31.40832]
[1779797472113,30.63,76914.49,0.8,-0.50788,0.00017,31.40813]
[1779797477148,30.63,76914.08,0.8,-0.50795,0.00017,31.40786]
[1779797481044,30.63,76912.72,0.8,-0.50818,0.00017,31.40695]
[1779797481529,30.63,76912.72,0.8,-0.50818,0.00017,31.40695]
[1779797482246,30.62,76910.99,0.8,-0.50846,0.00017,31.40577]
[1779797486489,30.62,76910.68,0.8,-0.50851,0.00017,31.40556]
[1779797488112,30.62,76910.58,0.8,-0.50853,0.00017,31.40549]
[1779797488709,30.62,76910.58,0.8,-0.50853,0.00017,31.40549]
[1779797490189,30.62,76910.58,0.8,-0.50853,0.00017,31.40549]
[1779797495275,30.62,76908.82,0.8,-0.50882,0.00017,31.40142]
[1779797496173,30.62,76908.82,0.8,-0.50882,0.00017,31.40142]
[1779797500871,30.62,76908.26,0.8,-0.50892,0.00017,31.40102]
[1779797501317,30.62,76899.31,0.8,-0.5104,0.00017,31.39455]
[1779797501848,30.62,76899.31,0.8,-0.5104,0.00017,31.39455]
[1779797503497,30.62,76896.16,0.8,-0.51092,0.00017,31.39217]
[1779797508820,30.62,76895.45,0.8,-0.51104,0.00017,31.39162]
[1779797509899,30.62,76895.43,0.8,-0.51104,0.00017,31.39161]
[1779797512623,30.62,76901.68,0.8,-0.51001,0.00017,31.39631]
[1779797513331,30.62,76902.19,0.8,-0.50992,0.00017,31.39668]
[1779797514671,30.62,76907.08,0.8,-0.50911,0.00017,31.4002]
[1779797516046,30.62,76909.88,0.8,-0.50865,0.00017,31.40215]
[1779797516359,30.62,76909.88,0.8,-0.50865,0.00017,31.40215]
[1779797518587,30.62,76902.65,0.8,-0.50985,0.00017,31.39702]
[1779797524481,30.62,76896.71,0.8,-0.51083,0.00017,31.39259]
[1779797529687,30.62,76897.81,0.8,-0.51065,0.00017,31.39342]
[1779797530331,30.62,76899.18,0.8,-0.51042,0.00017,31.39445]
[1779797530537,30.62,76907.39,0.8,-0.50906,0.00017,31.40041]
[1779797531487,30.62,76907.39,0.8,-0.50906,0.00017,31.40041]
[1779797532244,30.62,76907.32,0.8,-0.50907,0.00017,31.40036]
[1779797537417,30.62,76907.39,0.8,-0.50906,0.00017,31.40041]
[1779797538253,30.62,76907.45,0.8,-0.50905,0.00017,31.40046]
[1779797538528,30.62,76907.45,0.8,-0.50905,0.00017,31.40046]
[1779797539298,30.62,76907.33,0.8,-0.50907,0.00017,31.40037]
[1779797539819,30.62,76907.33,0.8,-0.50907,0.00017,31.40037]
[1779797547656,30.62,76914.45,0.8,-0.50789,0.00017,31.40525]
[1779797552691,30.62,76912.66,0.8,-0.50819,0.00017,31.40119]
[1779797556266,30.62,76912.79,0.8,-0.50817,0.00017,31.40128]
[1779797556311,30.62,76912.79,0.8,-0.50817,0.00017,31.40128]
[1779797557728,30.62,76913.34,0.8,-0.50808,0.00017,31.40165]
[1779797559919,30.62,76914.33,0.8,-0.50792,0.00017,31.40232]
[1779797562107,30.62,76918.06,0.8,-0.5073,0.00017,31.40476]
[1779797567798,30.62,76925.59,0.8,-0.50605,0.00017,31.40948]
[1779797569966,30.62,76926.12,0.8,-0.50597,0.00017,31.4098]
[1779797574376,30.62,76932.48,0.8,-0.50491,0.00017,31.41353]
[1779797580889,30.63,76934.85,0.8,-0.50452,0.00017,31.41486]
[1779797583261,30.63,76935.55,0.8,-0.5044,0.00017,31.41525]
[1779797583438,30.63,76935.55,0.8,-0.5044,0.00017,31.41525]
[1779797583737,30.63,76935.55,0.8,-0.5044,0.00017,31.41525]
[1779797588947,30.64,76945.76,0.8,-0.50271,0.00017,31.42061]
[1779797590600,30.64,76945.76,0.8,-0.50271,0.00017,31.42061]
[1779797590663,30.64,76945.83,0.8,-0.5027,0.00017,31.42064]
[1779797591888,30.64,76945.83,0.8,-0.5027,0.00017,31.42064]
[1779797591898,30.64,76946.69,0.8,-0.50255,0.00017,31.42107]
[1779797593889,30.64,76946.95,0.8,-0.50251,0.00017,31.4212]
[1779797594643,30.64,76946.95,0.8,-0.50251,0.00017,31.4212]
[1779797594680,30.64,76946.86,0.8,-0.50252,0.00017,31.42115]
[1779797595435,30.64,76946.86,0.8,-0.50252,0.00017,31.42115]
[1779797596522,30.64,76946.86,0.8,-0.50252,0.00017,31.42115]
[1779797597519,30.64,76944.84,0.8,-0.50286,0.00017,31.42015]
[1779797600147,30.65,76947.3,0.8,-0.50245,0.00017,31.42137]
[1779797600952,30.65,76948.57,0.8,-0.50224,0.00017,31.42199]
[1779797600991,30.65,76948.57,0.8,-0.50224,0.00017,31.42199]
[1779797601049,30.65,76948.57,0.8,-0.50224,0.00017,31.42199]
[1779797601252,30.65,76948.57,0.8,-0.50224,0.00017,31.42199]
[1779797601424,30.65,76948.57,0.8,-0.50224,0.00017,31.42199]
[1779797601818,30.65,76948.57,0.8,-0.50224,0.00017,31.42199]
[1779797601883,30.65,76964.04,0.8,-0.49968,0.00017,31.42879]
[1779797602328,30.65,76970.16,0.8,-0.49867,0.00017,31.43112]
[1779797607327,30.65,76967.62,0.8,-0.49909,0.00017,31.43018]
[1779797615150,30.65,76968.88,0.8,-0.49888,0.00017,31.4278]
[1779797620185,30.65,76970.75,0.8,-0.49857,0.00017,31.42848]
[1779797625779,30.65,76970.64,0.8,-0.49859,0.00017,31.42844]
[1779797625782,30.65,76970.64,0.8,-0.49859,0.00017,31.42844]
[1779797625825,30.65,76970.64,0.8,-0.49859,0.00017,31.42844]
[1779797625876,30.65,76970.64,0.8,-0.49859,0.00017,31.42844]
[1779797626331,30.65,76970.79,0.8,-0.49857,0.00017,31.4285]
[1779797629206,30.65,76978.74,0.8,-0.49725,0.00017,31.4312]
[1779797631045,30.65,76985.53,0.8,-0.49613,0.00017,31.43324]
[1779797631626,30.65,76985.53,0.8,-0.49613,0.00017,31.43324]
[1779797632057,30.65,76990.5,0.8,-0.49531,0.00017,31.43458]
[1779797632077,30.65,76990.5,0.8,-0.49531,0.00017,31.43458]
[1779797632895,30.65,76990.5,0.8,-0.49531,0.00017,31.43458]
[1779797633269,30.66,76995.96,0.8,-0.49441,0.00017,31.43589]
[1779797638902,30.65,76996.2,0.8,-0.49437,0.00017,31.43595]
[1779797643852,30.65,76996.56,0.8,-0.49431,0.00017,31.43603]
[1779797643855,30.65,76996.56,0.8,-0.49431,0.00017,31.43603]
[1779797645979,30.65,76997.17,0.8,-0.49421,0.00017,31.43616]
[1779797646014,30.65,76997.17,0.8,-0.49421,0.00017,31.43616]
[1779797646067,30.65,76997.17,0.8,-0.49421,0.00017,31.43616]
[1779797646072,30.65,76997.17,0.8,-0.49421,0.00017,31.43616]
[1779797649389,30.65,76988.33,0.8,-0.49567,0.00017,31.43401]
[1779797650877,30.65,76988.33,0.8,-0.49567,0.00017,31.43401]
[1779797650885,30.65,76988.33,0.8,-0.49567,0.00017,31.43401]
[1779797650890,30.65,76988.33,0.8,-0.49567,0.00017,31.43401]
[1779797650930,30.65,76988.33,0.8,-0.49567,0.00017,31.43401]
[1779797651500,30.65,76987.97,0.8,-0.49573,0.00017,31.43392]
[1779797651786,30.65,76987.97,0.8,-0.49573,0.00017,31.43392]
[1779797651914,30.65,76987.97,0.8,-0.49573,0.00017,31.43392]
[1779797651887,30.65,76977.82,0.8,-0.49741,0.00017,31.43091]
[1779797652082,30.65,76977.82,0.8,-0.49741,0.00017,31.43091]
[1779797653250,30.65,76976.48,0.8,-0.49763,0.00017,31.43047]
[1779797653886,30.65,76976.48,0.8,-0.49763,0.00017,31.43047]
[1779797654130,30.65,76976.33,0.8,-0.49765,0.00017,31.43042]
[1779797654183,30.65,76976.33,0.8,-0.49765,0.00017,31.43042]
[1779797654559,30.65,76976.33,0.8,-0.49765,0.00017,31.43042]
[1779797655793,30.65,76977.02,0.8,-0.49754,0.00017,31.43065]
[1779797657465,30.65,76979.19,0.8,-0.49718,0.00017,31.43135]
[1779797658247,30.65,76980.74,0.8,-0.49692,0.00017,31.43183]
[1779797660245,30.65,76979.74,0.8,-0.49709,0.00017,31.43152]
[1779797660321,30.65,76979.74,0.8,-0.49709,0.00017,31.43152]
[1779797660526,30.65,76979.74,0.8,-0.49709,0.00017,31.43152]
[1779797661207,30.65,76979.11,0.8,-0.49719,0.00017,31.43132]
[1779797661356,30.65,76979.11,0.8,-0.49719,0.00017,31.43132]
[1779797661459,30.65,76979.11,0.8,-0.49719,0.00017,31.43132]
[1779797662250,30.65,76978.27,0.8,-0.49733,0.00017,31.43105]
[1779797663462,30.65,76977.14,0.8,-0.49752,0.00017,31.43069]
[1779797668586,30.65,76977.12,0.8,-0.49752,0.00017,31.43068]
[1779797674566,30.65,76974.53,0.8,-0.49795,0.00017,31.42696]
[1779797679603,30.65,76973.61,0.8,-0.4981,0.00017,31.42664]
[1779797682946,30.65,76973.54,0.8,-0.49811,0.00017,31.42662]
[1779797689676,30.65,76974.18,0.8,-0.49801,0.00017,31.42684]
[1779797696725,30.65,76974.25,0.8,-0.498,0.00017,31.42686]
[1779797697532,30.65,76974.25,0.8,-0.498,0.00017,31.42686]
[1779797698933,30.65,76974.73,0.8,-0.49792,0.00017,31.42703]
[1779797709816,30.65,76976.38,0.8,-0.49764,0.00017,31.42758]
[1779797714852,30.65,76976.18,0.8,-0.49768,0.00017,31.42752]
[1779797719895,30.65,76976.16,0.8,-0.49768,0.00017,31.42751]
[1779797725937,30.65,76976.17,0.8,-0.49768,0.00017,31.42751]
[1779797730972,30.65,76976.1,0.8,-0.49769,0.00017,31.42749]
[1779797736012,30.65,76977.32,0.8,-0.49749,0.00017,31.42504]
[1779797736760,30.65,76977.32,0.8,-0.49749,0.00017,31.42504]
[1779797736792,30.65,76977.32,0.8,-0.49749,0.00017,31.42504]
[1779797736809,30.65,76977.32,0.8,-0.49749,0.00017,31.42504]
[1779797737051,30.65,76977.32,0.8,-0.49749,0.00017,31.42504]
[1779797738024,30.65,76988.36,0.8,-0.49567,0.00017,31.42831]
[1779797739368,30.65,76992.46,0.8,-0.49499,0.00017,31.42936]
[1779797739492,30.65,76992.46,0.8,-0.49499,0.00017,31.42936]
[1779797740043,30.65,77004.06,0.8,-0.49307,0.00017,31.43184]
[1779797740073,30.65,77004.06,0.8,-0.49307,0.00017,31.43184]
[1779797740343,30.65,77004.06,0.8,-0.49307,0.00017,31.43184]
[1779797740361,30.65,77004.06,0.8,-0.49307,0.00017,31.43184]
[1779797740869,30.65,77004.06,0.8,-0.49307,0.00017,31.43184]
[1779797742412,30.65,77008.42,0.8,-0.49235,0.00017,31.43258]
[1779797742552,30.65,77008.42,0.8,-0.49235,0.00017,31.43258]
[1779797743496,30.65,77005.97,0.8,-0.49276,0.00017,31.43218]
[1779797744069,30.65,77015.27,0.8,-0.49122,0.00017,31.43354]
[1779797744571,30.65,77015.27,0.8,-0.49122,0.00017,31.43354]
[1779797744733,30.65,77015.27,0.8,-0.49122,0.00017,31.43354]
[1779797745083,30.65,77015.27,0.8,-0.49122,0.00017,31.43354]
[1779797745336,30.65,77015.27,0.8,-0.49122,0.00017,31.43354]
[1779797745720,30.65,77015.27,0.8,-0.49122,0.00017,31.43354]
[1779797747484,30.65,77006.84,0.8,-0.49261,0.00017,31.43232]
[1779797752647,30.65,77006.3,0.8,-0.4927,0.00017,31.43223]
[1779797752796,30.65,77006.3,0.8,-0.4927,0.00017,31.43223]
[1779797752841,30.65,77006.3,0.8,-0.4927,0.00017,31.43223]
[1779797752857,30.65,77006.63,0.8,-0.49265,0.00017,31.43229]
[1779797753577,30.65,77006.63,0.8,-0.49265,0.00017,31.43229]
[1779797753606,30.65,77018.62,0.8,-0.49067,0.00017,31.43392]
[1779797756155,30.65,77022.4,0.8,-0.49004,0.00017,31.43427]
[1779797759684,30.65,77021.35,0.8,-0.49022,0.00017,31.43418]
[1779797759746,30.65,77021.35,0.8,-0.49022,0.00017,31.43418]
[1779797759795,30.65,77021.35,0.8,-0.49022,0.00017,31.43418]
[1779797759896,30.65,77020.72,0.8,-0.49032,0.00017,31.43412]
[1779797760192,30.65,77012.21,0.8,-0.49173,0.00017,31.43314]
[1779797765227,30.65,77010.92,0.8,-0.49194,0.00017,31.43296]
[1779797768439,30.65,77010.89,0.8,-0.49194,0.00017,31.43295]
[1779797768485,30.65,77010.17,0.8,-0.49206,0.00017,31.43285]
[1779797774290,30.66,77013.42,0.8,-0.49153,0.00017,31.4333]
[1779797778156,30.66,77013.12,0.8,-0.49158,0.00017,31.43326]
[1779797783024,30.66,77018.71,0.8,-0.49065,0.00017,31.43393]
[1779797783754,30.66,77011.35,0.8,-0.49187,0.00017,31.43302]
[1779797790135,30.66,77011.73,0.8,-0.49181,0.00017,31.43307]
[1779797793423,30.66,77022.8,0.8,-0.48998,0.00017,31.43145]
[1779797798458,30.66,77024.25,0.8,-0.48974,0.00017,31.43156]
[1779797800759,30.66,77023.41,0.8,-0.48988,0.00017,31.4315]
[1779797805507,30.65,77011.1,0.8,-0.49191,0.00017,31.43013]
[1779797810545,30.65,77006.83,0.8,-0.49262,0.00017,31.42947]
[1779797815580,30.64,77007.42,0.8,-0.49252,0.00017,31.42956]
[1779797820615,30.64,77007.79,0.8,-0.49246,0.00017,31.42963]
[1779797825927,30.64,77007.89,0.8,-0.49244,0.00017,31.42964]
[1779797825928,30.64,77007.89,0.8,-0.49244,0.00017,31.42964]
[1779797826020,30.64,77008.23,0.8,-0.49239,0.00017,31.4297]
[1779797831692,30.63,77007.14,0.8,-0.49257,0.00017,31.42952]
[1779797837734,30.63,77004.5,0.8,-0.49301,0.00017,31.42907]
[1779797841253,30.62,77004.49,0.8,-0.49301,0.00017,31.42907]
[1779797841790,30.62,77004.49,0.8,-0.49301,0.00017,31.42907]
[1779797844746,30.62,77004.46,0.8,-0.49301,0.00017,31.42906]
[1779797850546,30.62,77004.37,0.8,-0.49303,0.00017,31.42905]
[1779797853437,30.62,77004.71,0.8,-0.49297,0.00017,31.42625]
[1779797854010,30.62,77004.71,0.8,-0.49297,0.00017,31.42625]
[1779797856548,30.61,77005.33,0.8,-0.49287,0.00017,31.42636]
[1779797857130,30.61,77005.33,0.8,-0.49287,0.00017,31.42636]
[1779797862338,30.61,77000.62,0.8,-0.49365,0.00017,31.42548]
[1779797872853,30.61,77001.29,0.8,-0.49354,0.00017,31.42561]
[1779797874900,30.61,77000.24,0.8,-0.49371,0.00017,31.4254]
[1779797874947,30.61,77000.24,0.8,-0.49371,0.00017,31.4254]
[1779797876179,30.61,76998.87,0.8,-0.49394,0.00017,31.42512]
[1779797877183,30.61,76992.75,0.8,-0.49495,0.00017,31.42373]
[1779797878032,30.61,76992.78,0.8,-0.49495,0.00017,31.42374]
[1779797880989,30.61,76990.54,0.8,-0.49532,0.00017,31.42318]
[1779797881036,30.61,76990.54,0.8,-0.49532,0.00017,31.42318]
[1779797887079,30.61,76992.2,0.8,-0.49504,0.00017,31.4236]
[1779797890605,30.61,76992.52,0.8,-0.49499,0.00017,31.42367]
[1779797890682,30.61,76992.52,0.8,-0.49499,0.00017,31.42367]
[1779797890768,30.61,76992.52,0.8,-0.49499,0.00017,31.42367]
[1779797891113,30.61,76992.52,0.8,-0.49499,0.00017,31.42367]
[1779797891208,30.61,76984.11,0.8,-0.49638,0.00017,31.42143]
[1779797893979,30.61,76983.27,0.8,-0.49652,0.00017,31.42118]
[1779797894000,30.61,76983.27,0.8,-0.49652,0.00017,31.42118]
[1779797894015,30.61,76983.27,0.8,-0.49652,0.00017,31.42118]
[1779797894600,30.61,76978.17,0.8,-0.49736,0.00017,31.41961]
[1779797896434,30.61,76973.19,0.8,-0.49819,0.00017,31.41794]
[1779797896833,30.61,76973.19,0.8,-0.49819,0.00017,31.41794]
[1779797897179,30.61,76973.19,0.8,-0.49819,0.00017,31.41794]
[1779797902184,30.62,76973.23,0.8,-0.49818,0.00017,31.41795]
[1779797904904,30.62,76972.99,0.8,-0.49822,0.00017,31.41787]
[1779797905205,30.61,76979.59,0.8,-0.49713,0.00017,31.42006]
[1779797906201,30.61,76979.59,0.8,-0.49713,0.00017,31.42006]
[1779797906217,30.61,76979.59,0.8,-0.49713,0.00017,31.42006]
[1779797907221,30.62,76972.65,0.8,-0.49828,0.00017,31.41775]
[1779797908331,30.62,76972.56,0.8,-0.49829,0.00017,31.41772]
[1779797913683,30.62,76972.29,0.8,-0.49834,0.00017,31.41477]
[1779797917330,30.61,76961.24,0.8,-0.50017,0.00017,31.41053]
[1779797923334,30.62,76956.53,0.8,-0.50094,0.00017,31.40852]
[1779797925481,30.62,76956.73,0.8,-0.50091,0.00017,31.40861]
[1779797931897,30.62,76955.82,0.8,-0.50106,0.00017,31.40821]
[1779797932036,30.62,76955.82,0.8,-0.50106,0.00017,31.40821]
[1779797932173,30.62,76955.82,0.8,-0.50106,0.00017,31.40821]
[1779797932219,30.62,76955.82,0.8,-0.50106,0.00017,31.40821]
[1779797932238,30.62,76956.42,0.8,-0.50096,0.00017,31.40847]
[1779797932324,30.62,76956.42,0.8,-0.50096,0.00017,31.40847]
[1779797932380,30.62,76956.42,0.8,-0.50096,0.00017,31.40847]
[1779797933117,30.62,76956.42,0.8,-0.50096,0.00017,31.40847]
[1779797933135,30.62,76945.45,0.8,-0.50278,0.00017,31.40332]
[1779797938441,30.62,76943.31,0.8,-0.50313,0.00017,31.40225]
[1779797940286,30.62,76944.23,0.8,-0.50298,0.00017,31.40271]
[1779797940455,30.63,76946.79,0.8,-0.50255,0.00017,31.40399]
[1779797943013,30.63,76949.17,0.8,-0.50216,0.00017,31.40514]
[1779797943024,30.63,76949.17,0.8,-0.50216,0.00017,31.40514]
[1779797943062,30.63,76949.17,0.8,-0.50216,0.00017,31.40514]
[1779797943163,30.63,76949.0,0.8,-0.50219,0.00017,31.40506]
[1779797943478,30.63,76957.07,0.8,-0.50085,0.00017,31.40876]
[1779797948514,30.63,76959.16,0.8,-0.5005,0.00017,31.40966]
[1779797953587,30.64,76956.95,0.8,-0.50087,0.00017,31.40871]
[1779797959590,30.64,76959.73,0.8,-0.5004,0.00017,31.4099]
[1779797965104,30.64,76961.5,0.8,-0.50011,0.00017,31.41064]
[1779797968616,30.65,76961.4,0.8,-0.50013,0.00017,31.41059]
[1779797974903,30.65,76966.86,0.8,-0.49922,0.00017,31.40991]
[1779797975414,30.65,76966.86,0.8,-0.49922,0.00017,31.40991]
[1779797975420,30.65,76966.86,0.8,-0.49922,0.00017,31.40991]
[1779797975627,30.65,76966.86,0.8,-0.49922,0.00017,31.40991]
[1779797976110,30.65,76966.86,0.8,-0.49922,0.00017,31.40991]
[1779797977103,30.65,76968.55,0.8,-0.49894,0.00017,31.41055]
[1779797977151,30.65,76975.45,0.8,-0.4978,0.00017,31.413]
[1779797977515,30.65,76975.45,0.8,-0.4978,0.00017,31.413]
[1779797983938,30.65,76979.27,0.8,-0.49717,0.00017,31.41424]
[1779797987266,30.65,76980.71,0.8,-0.49693,0.00017,31.41469]
[1779797993794,30.65,76980.27,0.8,-0.49701,0.00017,31.41456]
[1779797997967,30.65,76983.04,0.8,-0.49655,0.00017,31.4154]
[1779798003829,30.65,76982.55,0.8,-0.49663,0.00017,31.41525]
[1779798005849,30.65,76981.33,0.8,-0.49683,0.00017,31.41488]
[1779798005901,30.65,76981.33,0.8,-0.49683,0.00017,31.41488]
[1779798006508,30.65,76981.29,0.8,-0.49684,0.00017,31.41487]
[1779798007577,30.65,76981.26,0.8,-0.49684,0.00017,31.41486]
[1779798007721,30.65,76981.26,0.8,-0.49684,0.00017,31.41486]
[1779798012961,30.65,76981.78,0.8,-0.49676,0.00017,31.41502]
[1779798015646,30.65,76982.21,0.8,-0.49669,0.00017,31.41515]
[1779798016069,30.65,76982.21,0.8,-0.49669,0.00017,31.41515]
[1779798017286,30.65,76981.31,0.8,-0.49684,0.00017,31.41488]
[1779798018155,30.65,76981.31,0.8,-0.49684,0.00017,31.41488]
[1779798019507,30.65,76981.32,0.8,-0.49683,0.00017,31.41488]
[1779798022561,30.65,76982.29,0.8,-0.49667,0.00017,31.41517]
[1779798023035,30.65,76982.29,0.8,-0.49667,0.00017,31.41517]
[1779798029076,30.65,76985.78,0.8,-0.4961,0.00017,31.41619]
[1779798030767,30.65,76986.16,0.8,-0.49603,0.00017,31.41629]
[1779798031322,30.65,76986.16,0.8,-0.49603,0.00017,31.41629]
[1779798031695,30.65,76986.36,0.8,-0.496,0.00017,31.41349]
[1779798034581,30.65,76985.87,0.8,-0.49608,0.00017,31.41336]
[1779798039965,30.65,76985.62,0.8,-0.49612,0.00017,31.41329]
[1779798039983,30.65,76985.62,0.8,-0.49612,0.00017,31.41329]
[1779798042068,30.65,76980.71,0.8,-0.49694,0.00017,31.41184]
[1779798042529,30.65,76978.76,0.8,-0.49726,0.00017,31.41123]
[1779798042766,30.65,76978.76,0.8,-0.49726,0.00017,31.41123]
[1779798044518,30.65,76975.63,0.8,-0.49778,0.00017,31.4102]
[1779798044839,30.65,76975.63,0.8,-0.49778,0.00017,31.4102]
[1779798050438,30.65,76971.71,0.8,-0.49842,0.00017,31.40885]
[1779798056069,30.65,76972.0,0.8,-0.49837,0.00017,31.40895]
[1779798056265,30.65,76971.95,0.8,-0.49838,0.00017,31.40893]
[1779798058087,30.65,76971.66,0.8,-0.49843,0.00017,31.40883]
[1779798058279,30.65,76971.75,0.8,-0.49842,0.00017,31.40886]
[1779798058941,30.65,76971.75,0.8,-0.49842,0.00017,31.40886]
[1779798064324,30.65,76970.93,0.8,-0.49855,0.00017,31.40857]
[1779798070366,30.66,76970.62,0.8,-0.4986,0.00017,31.40845]
[1779798073500,30.66,76971.55,0.8,-0.49845,0.00017,31.40879]
[1779798074080,30.66,76971.55,0.8,-0.49845,0.00017,31.40879]
[1779798074143,30.66,76971.55,0.8,-0.49845,0.00017,31.40879]
[1779798078800,30.66,76975.66,0.8,-0.49777,0.00017,31.41021]
[1779798084464,30.66,76981.5,0.8,-0.4968,0.00017,31.41208]
[1779798085591,30.66,76981.5,0.8,-0.4968,0.00017,31.41208]
[1779798086234,30.66,76981.5,0.8,-0.4968,0.00017,31.41208]
[1779798088186,30.66,76981.65,0.8,-0.49678,0.00017,31.41212]
[1779798092892,30.66,76982.76,0.8,-0.49659,0.00017,31.4096]
[1779798093417,30.66,76982.76,0.8,-0.49659,0.00017,31.4096]
[1779798094180,30.66,76984.85,0.8,-0.49625,0.00017,31.41021]
[1779798094257,30.66,76984.85,0.8,-0.49625,0.00017,31.41021]
[1779798094372,30.66,76984.85,0.8,-0.49625,0.00017,31.41021]
[1779798094390,30.66,76984.85,0.8,-0.49625,0.00017,31.41021]
[1779798094400,30.66,76984.85,0.8,-0.49625,0.00017,31.41021]
[1779798095535,30.66,76985.29,0.8,-0.49618,0.00017,31.41033]
[1779798100576,30.66,76983.16,0.8,-0.49653,0.00017,31.40972]
[1779798105611,30.66,76982.57,0.8,-0.49663,0.00017,31.40954]
[1779798110648,30.66,76979.36,0.8,-0.49716,0.00017,31.40856]
[1779798114260,30.66,76979.33,0.8,-0.49716,0.00017,31.40855]
[1779798115082,30.66,76979.33,0.8,-0.49716,0.00017,31.40855]
[1779798115504,30.66,76979.31,0.8,-0.49716,0.00017,31.40854]
[1779798117692,30.66,76979.92,0.8,-0.49706,0.00017,31.40873]
[1779798118833,30.66,76979.62,0.8,-0.49711,0.00017,31.40864]
[1779798118854,30.66,76979.62,0.8,-0.49711,0.00017,31.40864]
[1779798124746,30.66,76983.77,0.8,-0.49643,0.00017,31.4099]
[1779798130311,30.66,76983.84,0.8,-0.49642,0.00017,31.40992]
[1779798130909,30.66,76983.91,0.8,-0.4964,0.00017,31.40994]
[1779798130935,30.66,76983.91,0.8,-0.4964,0.00017,31.40994]
[1779798130967,30.66,76983.91,0.8,-0.4964,0.00017,31.40994]
[1779798130971,30.66,76983.91,0.8,-0.4964,0.00017,31.40994]
[1779798131932,30.66,76983.94,0.8,-0.4964,0.00017,31.40995]
[1779798132038,30.66,76983.94,0.8,-0.4964,0.00017,31.40995]
[1779798132139,30.66,76975.33,0.8,-0.49782,0.00017,31.40724]
[1779798136675,30.66,76969.29,0.8,-0.49882,0.00017,31.40511]
[1779798137432,30.66,76965.3,0.8,-0.49948,0.00017,31.40359]
[1779798138616,30.66,76962.49,0.8,-0.49994,0.00017,31.40247]
[1779798138749,30.66,76962.49,0.8,-0.49994,0.00017,31.40247]
[1779798138783,30.66,76962.49,0.8,-0.49994,0.00017,31.40247]
[1779798138844,30.66,76957.14,0.8,-0.50083,0.00017,31.40022]
[1779798144886,30.67,76952.5,0.8,-0.50159,0.00017,31.39815]
[1779798149920,30.67,76951.66,0.8,-0.50173,0.00017,31.39776]
[1779798152942,30.68,76958.37,0.8,-0.50062,0.00017,31.3979]
[1779798153913,30.68,76958.37,0.8,-0.50062,0.00017,31.3979]
[1779798156217,30.68,76958.93,0.8,-0.50053,0.00017,31.39814]
[1779798162140,30.68,76957.02,0.8,-0.50084,0.00017,31.39732]
[1779798169060,30.69,76955.01,0.8,-0.50117,0.00017,31.39643]
[1779798174095,30.69,76954.93,0.8,-0.50118,0.00017,31.3964]
[1779798179130,30.7,76955.55,0.8,-0.50108,0.00017,31.39667]
[1779798188194,30.7,76955.07,0.8,-0.50115,0.00017,31.39646]
[1779798193229,30.71,76954.45,0.8,-0.50125,0.00017,31.39618]
[1779798198264,30.71,76953.95,0.8,-0.50134,0.00017,31.39596]
[1779798203299,30.71,76954.71,0.8,-0.50121,0.00017,31.3963]
[1779798203850,30.71,76954.71,0.8,-0.50121,0.00017,31.3963]
[1779798203912,30.71,76954.71,0.8,-0.50121,0.00017,31.3963]
[1779798203914,30.71,76954.71,0.8,-0.50121,0.00017,31.3963]
[1779798204209,30.71,76954.71,0.8,-0.50121,0.00017,31.3963]
[1779798204213,30.71,76954.71,0.8,-0.50121,0.00017,31.3963]
[1779798204305,30.71,76954.71,0.8,-0.50121,0.00017,31.3963]
[1779798204306,30.71,76948.9,0.8,-0.50217,0.00017,31.39361]
[1779798209340,30.71,76944.2,0.8,-0.50294,0.00017,31.3913]
[1779798214397,30.71,76945.48,0.8,-0.50273,0.00017,31.38909]
[1779798214412,30.71,76945.48,0.8,-0.50273,0.00017,31.38909]
[1779798214441,30.71,76945.48,0.8,-0.50273,0.00017,31.38909]
[1779798214486,30.71,76944.16,0.8,-0.50295,0.00017,31.38843]
[1779798214698,30.71,76944.16,0.8,-0.50295,0.00017,31.38843]
[1779798215383,30.71,76932.71,0.8,-0.50484,0.00017,31.3823]
[1779798217169,30.72,76930.15,0.8,-0.50526,0.00017,31.38084]
[1779798218377,30.72,76929.35,0.8,-0.50539,0.00017,31.38037]
[1779798221669,30.72,76929.46,0.8,-0.50537,0.00017,31.38044]
[1779798221711,30.72,76929.46,0.8,-0.50537,0.00017,31.38044]
[1779798222932,30.72,76927.77,0.8,-0.50565,0.00017,31.37945]
[1779798223505,30.72,76927.77,0.8,-0.50565,0.00017,31.37945]
[1779798229481,30.72,76923.56,0.8,-0.50635,0.00017,31.37691]
[1779798233913,30.72,76923.91,0.8,-0.50629,0.00017,31.37712]
[1779798234234,30.72,76923.91,0.8,-0.50629,0.00017,31.37712]
[1779798234654,30.72,76924.25,0.8,-0.50623,0.00017,31.37733]
[1779798236868,30.72,76924.15,0.8,-0.50625,0.00017,31.37727]
[1779798236872,30.72,76924.15,0.8,-0.50625,0.00017,31.37727]
[1779798237537,30.72,76931.12,0.8,-0.5051,0.00017,31.3814]
[1779798242575,30.71,76932.67,0.8,-0.50485,0.00017,31.38228]
[1779798247452,30.71,76932.54,0.8,-0.50487,0.00017,31.38221]
[1779798248405,30.71,76932.54,0.8,-0.50487,0.00017,31.3822]
[1779798249491,30.71,76932.54,0.8,-0.50487,0.00017,31.3822]
[1779798250262,30.71,76929.53,0.8,-0.50537,0.00017,31.38047]
[1779798255760,30.7,76926.9,0.8,-0.5058,0.00017,31.37892]
[1779798255776,30.7,76926.9,0.8,-0.5058,0.00017,31.37892]
[1779798261577,30.7,76922.27,0.8,-0.50657,0.00017,31.3761]
[1779798262714,30.7,76912.74,0.8,-0.50815,0.00017,31.36992]
[1779798263906,30.7,76912.74,0.8,-0.50815,0.00017,31.36992]
[1779798270141,30.7,76913.4,0.8,-0.50804,0.00017,31.37037]
[1779798275194,30.7,76917.99,0.8,-0.50728,0.00017,31.37052]
[1779798275215,30.7,76917.99,0.8,-0.50728,0.00017,31.37052]
[1779798275238,30.7,76917.99,0.8,-0.50728,0.00017,31.37052]
[1779798275258,30.7,76917.99,0.8,-0.50728,0.00017,31.37052]
[1779798275330,30.7,76917.99,0.8,-0.50728,0.00017,31.37052]
[1779798275937,30.7,76918.11,0.8,-0.50726,0.00017,31.3706]
[1779798278843,30.7,76926.9,0.8,-0.50581,0.00017,31.37606]
[1779798284868,30.69,76923.37,0.8,-0.5064,0.00017,31.37392]
[1779798289904,30.69,76922.45,0.8,-0.50655,0.00017,31.37335]
[1779798292177,30.69,76918.65,0.8,-0.50718,0.00017,31.37095]
[1779798295750,30.69,76920.57,0.8,-0.50686,0.00017,31.37217]
[1779798301987,30.69,76922.18,0.8,-0.50659,0.00017,31.37318]
[1779798307023,30.69,76922.04,0.8,-0.50662,0.00017,31.37309]
[1779798312059,30.69,76920.99,0.8,-0.50679,0.00017,31.37243]
[1779798313506,30.69,76920.99,0.8,-0.50679,0.00017,31.37243]
[1779798321122,30.69,76918.01,0.8,-0.50728,0.00017,31.37053]
[1779798326157,30.69,76917.49,0.8,-0.50737,0.00017,31.3702]
[1779798331501,30.69,76913.89,0.8,-0.50796,0.00017,31.36783]
[1779798332568,30.69,76913.89,0.8,-0.50797,0.00017,31.36497]
[1779798333617,30.69,76913.89,0.8,-0.50797,0.00017,31.36497]
[1779798333633,30.69,76913.89,0.8,-0.50797,0.00017,31.36497]
[1779798334633,30.69,76912.72,0.8,-0.50816,0.00017,31.36419]
[1779798334732,30.69,76904.06,0.8,-0.50959,0.00017,31.35815]
[1779798335355,30.69,76904.06,0.8,-0.50959,0.00017,31.35815]
[1779798335385,30.69,76904.06,0.8,-0.50959,0.00017,31.35815]
[1779798335693,30.69,76904.06,0.8,-0.50959,0.00017,31.35815]
[1779798336077,30.69,76901.71,0.8,-0.50998,0.00017,31.35644]
[1779798337386,30.69,76901.27,0.8,-0.51005,0.00017,31.35612]
[1779798338287,30.69,76900.58,0.8,-0.51017,0.00017,31.35561]
[1779798339167,30.69,76896.43,0.8,-0.51085,0.00017,31.3525]
[1779798339400,30.69,76892.27,0.8,-0.51154,0.00017,31.34929]
[1779798345292,30.69,76887.7,0.8,-0.51229,0.00017,31.34565]
[1779798350328,30.7,76889.09,0.8,-0.51206,0.00017,31.34678]
[1779798353081,30.7,76887.79,0.8,-0.51228,0.00017,31.34573]
[1779798353354,30.7,76890.71,0.8,-0.51179,0.00017,31.34807]
[1779798358576,30.7,76892.9,0.8,-0.51143,0.00017,31.34979]
[1779798365438,30.7,76891.58,0.8,-0.51165,0.00017,31.34876]
[1779798366073,30.7,76891.58,0.8,-0.51165,0.00017,31.34876]
[1779798366472,30.7,76891.58,0.8,-0.51165,0.00017,31.34876]
[1779798366570,30.7,76888.16,0.8,-0.51221,0.00017,31.34604]
[1779798368096,30.7,76887.96,0.8,-0.51224,0.00017,31.34588]
[1779798373494,30.71,76885.61,0.8,-0.51263,0.00017,31.34398]
[1779798378529,30.71,76886.6,0.8,-0.51246,0.00017,31.3448]
[1779798383564,30.72,76886.2,0.8,-0.51252,0.00017,31.34448]
[1779798388599,30.72,76890.07,0.8,-0.51188,0.00017,31.34761]
[1779798390660,30.72,76889.97,0.8,-0.51189,0.00017,31.34753]
[1779798395155,30.73,76891.33,0.8,-0.51167,0.00017,31.34576]
[1779798395649,30.73,76899.59,0.8,-0.5103,0.00017,31.35208]
[1779798395986,30.73,76899.59,0.8,-0.5103,0.00017,31.35208]
[1779798396665,30.73,76899.59,0.8,-0.5103,0.00017,31.35208]
[1779798402698,30.73,76902.72,0.8,-0.50979,0.00017,31.35438]
[1779798403421,30.73,76902.72,0.8,-0.50979,0.00017,31.35438]
[1779798403425,30.73,76902.72,0.8,-0.50979,0.00017,31.35438]
[1779798405419,30.73,76902.01,0.8,-0.5099,0.00017,31.35386]
[1779798405593,30.73,76902.01,0.8,-0.5099,0.00017,31.35386]
[1779798405629,30.73,76902.01,0.8,-0.5099,0.00017,31.35386]
[1779798405935,30.73,76901.83,0.8,-0.50993,0.00017,31.35373]
[1779798406021,30.73,76901.83,0.8,-0.50993,0.00017,31.35373]
[1779798406548,30.73,76901.83,0.8,-0.50993,0.00017,31.35373]
[1779798406727,30.73,76887.71,0.8,-0.51226,0.00017,31.34287]
[1779798408950,30.73,76886.83,0.8,-0.51241,0.00017,31.34216]
[1779798409748,30.73,76887.04,0.8,-0.51237,0.00017,31.34233]
[1779798414783,30.73,76887.23,0.8,-0.51234,0.00017,31.34249]
[1779798417170,30.73,76887.67,0.8,-0.51227,0.00017,31.34285]
[1779798417804,30.73,76887.44,0.8,-0.51231,0.00017,31.34266]
[1779798422839,30.73,76885.99,0.8,-0.51254,0.00017,31.34149]
[1779798426640,30.74,76885.84,0.8,-0.51257,0.00017,31.34137]
[1779798426665,30.74,76885.84,0.8,-0.51257,0.00017,31.34137]
[1779798428588,30.74,76879.19,0.8,-0.51366,0.00017,31.33583]
[1779798429371,30.74,76879.19,0.8,-0.51366,0.00017,31.33583]
[1779798429472,30.74,76878.52,0.8,-0.51377,0.00017,31.33526]
[1779798431851,30.74,76877.69,0.8,-0.51391,0.00017,31.33455]
[1779798433958,30.74,76877.69,0.8,-0.51391,0.00017,31.33456]
[1779798433990,30.74,76877.69,0.8,-0.51391,0.00017,31.33456]
[1779798434325,30.75,76878.06,0.8,-0.51384,0.00017,31.33488]
[1779798437888,30.75,76881.74,0.8,-0.51323,0.00016,31.33801]
[1779798442630,30.75,76881.65,0.8,-0.51325,0.00016,31.33794]
[1779798444686,30.76,76885.65,0.8,-0.51258,0.00016,31.34125]
[1779798446423,30.78,76888.96,0.8,-0.51202,0.00016,31.34398]
[1779798446568,30.78,76888.96,0.8,-0.51202,0.00016,31.34398]
[1779798446881,30.78,76890.37,0.8,-0.51178,0.00016,31.3451]
[1779798452042,30.79,76884.89,0.8,-0.51268,0.00016,31.33784]
[1779798453658,30.79,76884.89,0.8,-0.51268,0.00016,31.33784]
[1779798458404,30.8,76886.96,0.8,-0.51234,0.00016,31.33954]
[1779798464129,30.8,76884.45,0.8,-0.51274,0.00016,31.33751]
[1779798469161,30.81,76882.8,0.8,-0.51301,0.00016,31.33616]
[1779798474196,30.82,76884.37,0.8,-0.51275,0.00016,31.33747]
[1779798481244,30.82,76885.1,0.8,-0.51262,0.00016,31.33808]
[1779798484034,30.83,76885.07,0.8,-0.51262,0.00016,31.33807]
[1779798489301,30.83,76886.17,0.8,-0.51244,0.00016,31.33897]
[1779798495343,30.84,76886.63,0.8,-0.51236,0.00016,31.33936]
[1779798498933,30.84,76886.05,0.8,-0.51245,0.00016,31.3389]
[1779798503531,30.85,76889.75,0.8,-0.51184,0.00016,31.34187]
[1779798505414,30.85,76883.36,0.8,-0.51288,0.00016,31.33672]
[1779798510448,30.86,76883.02,0.8,-0.51293,0.00016,31.33645]
[1779798516492,30.86,76882.28,0.8,-0.51305,0.00016,31.33299]
[1779798517567,30.86,76882.28,0.8,-0.51305,0.00016,31.33299]
[1779798518506,30.87,76889.2,0.8,-0.51191,0.00016,31.33861]
[1779798519269,30.87,76889.2,0.8,-0.51191,0.00016,31.33861]
[1779798524311,30.87,76888.27,0.8,-0.51206,0.00016,31.33788]
[1779798526254,30.87,76890.59,0.8,-0.51168,0.00016,31.33972]
[1779798532604,30.88,76888.89,0.8,-0.51195,0.00016,31.33839]
[1779798539529,30.88,76889.18,0.8,-0.5119,0.00016,31.33863]
[1779798539604,30.88,76889.18,0.8,-0.5119,0.00016,31.33863]
[1779798542933,30.89,76892.26,0.8,-0.51139,0.00016,31.34106]
[1779798542935,30.89,76892.26,0.8,-0.51139,0.00016,31.34106]
[1779798542974,30.89,76892.26,0.8,-0.51139,0.00016,31.34106]
[1779798543141,30.89,76892.43,0.8,-0.51136,0.00016,31.34119]
[1779798543437,30.89,76892.43,0.8,-0.51136,0.00016,31.34119]
[1779798543508,30.89,76892.43,0.8,-0.51136,0.00016,31.34119]
[1779798543857,30.89,76892.43,0.8,-0.51136,0.00016,31.34119]
[1779798543955,30.89,76908.95,0.8,-0.50865,0.00016,31.35328]
[1779798544510,30.89,76908.95,0.8,-0.50865,0.00016,31.35328]
[1779798544693,30.89,76903.99,0.8,-0.50946,0.00016,31.3498]
[1779798545622,30.89,76903.99,0.8,-0.50946,0.00016,31.3498]
[1779798545700,30.89,76900.89,0.8,-0.50997,0.00016,31.34756]
[1779798550160,30.89,76900.59,0.8,-0.51002,0.00016,31.34734]
[1779798550736,30.89,76900.58,0.8,-0.51002,0.00016,31.34733]
[1779798555772,30.89,76901.49,0.8,-0.50988,0.00016,31.34799]
[1779798557411,30.89,76901.25,0.8,-0.50992,0.00016,31.34782]
[1779798557510,30.89,76901.25,0.8,-0.50992,0.00016,31.34782]
[1779798557574,30.89,76901.25,0.8,-0.50992,0.00016,31.34782]
[1779798557876,30.89,76901.25,0.8,-0.50992,0.00016,31.34782]
[1779798557956,30.89,76901.25,0.8,-0.50992,0.00016,31.34782]
[1779798558793,30.89,76912.8,0.8,-0.50802,0.00016,31.35588]
[1779798559328,30.89,76912.8,0.8,-0.50802,0.00016,31.35588]
[1779798559652,30.89,76912.8,0.8,-0.50802,0.00016,31.35588]
[1779798561096,30.89,76913.62,0.8,-0.50789,0.00016,31.35642]
[1779798561185,30.89,76913.62,0.8,-0.50789,0.00016,31.35642]
[1779798561705,30.89,76913.62,0.8,-0.50789,0.00016,31.35642]
[1779798564994,30.89,76915.14,0.8,-0.50764,0.00016,31.35742]
[1779798565330,30.89,76915.14,0.8,-0.50764,0.00016,31.35742]
[1779798568133,30.88,76918.48,0.8,-0.50709,0.00016,31.35958]
[1779798568454,30.88,76918.48,0.8,-0.50709,0.00016,31.35958]
[1779798573898,30.88,76924.82,0.8,-0.50605,0.00016,31.36065]
[1779798574196,30.88,76925.1,0.8,-0.506,0.00016,31.36082]
[1779798577536,30.88,76924.13,0.8,-0.50617,0.00016,31.36023]
[1779798579649,30.88,76924.45,0.8,-0.50611,0.00016,31.36043]
[1779798584975,30.88,76928.29,0.8,-0.50548,0.00016,31.36271]
[1779798590011,30.88,76928.74,0.8,-0.50541,0.00016,31.36298]
[1779798595045,30.89,76928.96,0.8,-0.50537,0.00016,31.36311]
[1779798597182,30.89,76929.46,0.8,-0.50529,0.00016,31.3634]
[1779798599934,30.89,76929.99,0.8,-0.5052,0.00016,31.3637]
[1779798600004,30.89,76929.99,0.8,-0.5052,0.00016,31.3637]
[1779798600518,30.89,76930.09,0.8,-0.50518,0.00016,31.36376]
[1779798600569,30.89,76930.09,0.8,-0.50518,0.00016,31.36376]
[1779798600671,30.89,76939.12,0.8,-0.5037,0.00016,31.36874]
[1779798602103,30.89,76941.83,0.8,-0.50325,0.00016,31.37015]
[1779798602138,30.89,76941.83,0.8,-0.50325,0.00016,31.37015]
[1779798602383,30.89,76941.83,0.8,-0.50325,0.00016,31.37015]
[1779798602575,30.89,76941.83,0.8,-0.50325,0.00016,31.37015]
[1779798602745,30.89,76941.83,0.8,-0.50325,0.00016,31.37015]
[1779798603064,30.89,76943.57,0.8,-0.50297,0.00016,31.37104]
[1779798603550,30.89,76943.57,0.8,-0.50297,0.00016,31.37104]
[1779798603801,30.89,76943.57,0.8,-0.50297,0.00016,31.37104]
[1779798609125,30.89,76944.06,0.8,-0.50288,0.00016,31.37128]
[1779798609336,30.89,76944.06,0.8,-0.50288,0.00016,31.37128]
[1779798609437,30.9,76945.13,0.8,-0.50271,0.00016,31.37182]
[1779798614288,30.9,76944.07,0.8,-0.50288,0.00016,31.37129]
[1779798614705,30.9,76944.07,0.8,-0.50288,0.00016,31.37129]
[1779798614738,30.9,76943.29,0.8,-0.50301,0.00016,31.3709]
[1779798615943,30.9,76943.29,0.8,-0.50301,0.00016,31.3709]
[1779798619189,30.9,76937.06,0.8,-0.50403,0.00016,31.36765]
[1779798620054,30.9,76937.06,0.8,-0.50403,0.00016,31.36765]
[1779798626204,30.91,76939.34,0.8,-0.50365,0.00016,31.36887]
[1779798628789,30.91,76932.93,0.8,-0.5047,0.00016,31.36539]
[1779798629759,30.91,76933.05,0.8,-0.50468,0.00016,31.36545]
[1779798634798,30.91,76931.3,0.8,-0.50497,0.00016,31.36161]
[1779798638467,30.91,76931.65,0.8,-0.50491,0.00016,31.36181]
[1779798638812,30.91,76931.65,0.8,-0.50491,0.00016,31.36181]
[1779798638870,30.91,76931.65,0.8,-0.50491,0.00016,31.36181]
[1779798639132,30.91,76931.49,0.8,-0.50494,0.00016,31.36172]
[1779798639253,30.91,76931.49,0.8,-0.50494,0.00016,31.36172]
[1779798639442,30.91,76931.49,0.8,-0.50494,0.00016,31.36172]
[1779798640064,30.91,76931.49,0.8,-0.50494,0.00016,31.36172]
[1779798639760,30.91,76903.8,0.8,-0.50949,0.00016,31.34397]
[1779798640580,30.91,76903.8,0.8,-0.50949,0.00016,31.34397]
[1779798641008,30.91,76903.8,0.8,-0.50949,0.00016,31.34397]
[1779798641079,30.91,76892.22,0.8,-0.51139,0.00016,31.33534]
[1779798642056,30.91,76902.35,0.8,-0.50972,0.00016,31.34293]
[1779798643415,30.91,76907.07,0.8,-0.50895,0.00016,31.34628]
[1779798648348,30.91,76906.62,0.8,-0.50903,0.00016,31.34596]
[1779798648359,30.91,76906.62,0.8,-0.50903,0.00016,31.34596]
[1779798653966,30.91,76904.7,0.8,-0.50934,0.00016,31.3446]
[1779798658541,30.9,76904.92,0.8,-0.50931,0.00016,31.34476]
[1779798659989,30.9,76904.92,0.8,-0.50931,0.00016,31.34476]
[1779798660093,30.9,76904.92,0.8,-0.50931,0.00016,31.34476]
[1779798660699,30.9,76906.11,0.8,-0.50911,0.00016,31.34559]
[1779798666402,30.9,76911.6,0.8,-0.50821,0.00016,31.34937]
[1779798667441,30.9,76911.47,0.8,-0.50824,0.00016,31.34928]
[1779798670482,30.9,76911.4,0.8,-0.50825,0.00016,31.34923]
[1779798671179,30.89,76911.4,0.8,-0.50825,0.00016,31.34923]
[1779798671484,30.89,76911.4,0.8,-0.50825,0.00016,31.34923]
[1779798671793,30.89,76911.4,0.8,-0.50825,0.00016,31.34923]
[1779798672800,30.89,76911.4,0.8,-0.50825,0.00016,31.34923]
[1779798672912,30.89,76911.4,0.8,-0.50825,0.00016,31.34923]
[1779798673330,30.89,76911.58,0.8,-0.50822,0.00016,31.34935]
[1779798673634,30.89,76924.33,0.8,-0.50613,0.00016,31.35751]
[1779798677566,30.89,76920.73,0.8,-0.50672,0.00016,31.35529]
[1779798677568,30.89,76920.73,0.8,-0.50672,0.00016,31.35529]
[1779798681956,30.89,76927.55,0.8,-0.5056,0.00016,31.35943]
[1779798684720,30.89,76933.81,0.8,-0.50457,0.00016,31.36301]
[1779798690753,30.89,76938.12,0.8,-0.50386,0.00016,31.36536]
[1779798696795,30.9,76937.89,0.8,-0.5039,0.00016,31.36238]
[1779798697593,30.9,76937.89,0.8,-0.5039,0.00016,31.36238]
[1779798702838,30.9,76937.85,0.8,-0.5039,0.00016,31.36236]
[1779798707873,30.91,76938.5,0.8,-0.50379,0.00016,31.3627]
[1779798712908,30.91,76939.08,0.8,-0.5037,0.00016,31.36301]
[1779798719957,30.91,76938.62,0.8,-0.50377,0.00016,31.36277]
[1779798724206,30.92,76940.42,0.8,-0.50347,0.00016,31.36372]
[1779798731040,30.92,76942.68,0.8,-0.5031,0.00016,31.36488]
[1779798733911,30.92,76943.42,0.8,-0.50298,0.00016,31.36526]
[1779798734644,30.92,76943.81,0.8,-0.50291,0.00016,31.36545]
[1779798734675,30.92,76943.81,0.8,-0.50291,0.00016,31.36545]
[1779798735069,30.92,76947.27,0.8,-0.50235,0.00016,31.36716]
[1779798740104,30.93,76947.74,0.8,-0.50227,0.00016,31.36738]
[1779798742322,30.93,76950.74,0.8,-0.50177,0.00016,31.3688]
[1779798742344,30.93,76950.74,0.8,-0.50177,0.00016,31.3688]
[1779798742435,30.93,76950.74,0.8,-0.50177,0.00016,31.3688]
[1779798743125,30.93,76958.05,0.8,-0.50057,0.00016,31.37206]
[1779798748160,30.93,76962.32,0.8,-0.49987,0.00016,31.37383]
[1779798749631,30.93,76962.71,0.8,-0.49981,0.00016,31.37399]
[1779798750080,30.93,76962.71,0.8,-0.49981,0.00016,31.37399]
[1779798750464,30.94,76966.19,0.8,-0.49924,0.00016,31.37535]
[1779798750528,30.94,76966.19,0.8,-0.49924,0.00016,31.37535]
[1779798751180,30.94,76971.92,0.8,-0.4983,0.00016,31.3746]
[1779798757223,30.93,76976.9,0.8,-0.49748,0.00016,31.37629]
[1779798758621,30.93,76976.9,0.8,-0.49748,0.00016,31.37629]
[1779798758965,30.93,76976.9,0.8,-0.49748,0.00016,31.37629]
[1779798763220,30.93,76979.37,0.8,-0.49708,0.00016,31.37708]
[1779798763516,30.93,76978.99,0.8,-0.49714,0.00016,31.37696]
[1779798767065,30.93,76973.88,0.8,-0.49798,0.00016,31.37528]
[1779798770977,30.93,76978.42,0.8,-0.49724,0.00016,31.37678]
[1779798771001,30.93,76978.42,0.8,-0.49724,0.00016,31.37678]
[1779798771035,30.93,76978.42,0.8,-0.49724,0.00016,31.37678]
[1779798772237,30.93,76978.39,0.8,-0.49724,0.00016,31.37678]
[1779798773140,30.93,76981.45,0.8,-0.49674,0.00016,31.37772]
[1779798775122,30.93,76988.09,0.8,-0.49565,0.00016,31.37961]
[1779798780387,30.92,76990.0,0.8,-0.49534,0.00016,31.38012]
[1779798781467,30.92,76990.0,0.8,-0.49534,0.00016,31.38012]
[1779798781547,30.92,76990.0,0.8,-0.49534,0.00016,31.38012]
[1779798781609,30.92,76990.0,0.8,-0.49534,0.00016,31.38012]
[1779798781777,30.92,76990.0,0.8,-0.49534,0.00016,31.38012]
[1779798781825,30.92,76990.0,0.8,-0.49534,0.00016,31.38012]
[1779798782552,30.92,76988.38,0.8,-0.4956,0.00016,31.37969]
[1779798782738,30.92,76988.38,0.8,-0.4956,0.00016,31.37969]
[1779798782783,30.92,76974.48,0.8,-0.49788,0.00016,31.37549]
[1779798783341,30.92,76974.48,0.8,-0.49788,0.00016,31.37549]
[1779798783408,30.92,76967.26,0.8,-0.49907,0.00016,31.3729]
[1779798784415,30.92,76965.27,0.8,-0.4994,0.00016,31.37214]
[1779798789453,30.92,76964.83,0.8,-0.49947,0.00016,31.37197]
[1779798792762,30.92,76965.51,0.8,-0.49936,0.00016,31.37223]
[1779798793554,30.92,76967.23,0.8,-0.49907,0.00016,31.37289]
[1779798798111,30.92,76971.3,0.8,-0.49841,0.00016,31.37439]
[1779798799430,30.92,76971.53,0.8,-0.49837,0.00016,31.37447]
[1779798799447,30.92,76971.53,0.8,-0.49837,0.00016,31.37447]
[1779798801330,30.92,76965.06,0.8,-0.49943,0.00016,31.37206]
[1779798806575,30.92,76965.72,0.8,-0.49932,0.00016,31.37232]
[1779798811610,30.92,76968.77,0.8,-0.49882,0.00016,31.37061]
[1779798816645,30.92,76970.25,0.8,-0.49858,0.00016,31.37115]
[1779798818976,30.92,76970.25,0.8,-0.49858,0.00016,31.37115]
[1779798823479,30.92,76970.17,0.8,-0.49859,0.00016,31.37112]
[1779798823545,30.92,76970.17,0.8,-0.49859,0.00016,31.37112]
[1779798823593,30.92,76970.17,0.8,-0.49859,0.00016,31.37112]
[1779798823610,30.92,76970.17,0.8,-0.49859,0.00016,31.37112]
[1779798823800,30.92,76970.17,0.8,-0.49859,0.00016,31.37112]
[1779798825708,30.91,76981.81,0.8,-0.49668,0.00016,31.37498]
[1779798830742,30.91,76981.96,0.8,-0.49666,0.00016,31.37502]
[1779798831815,30.91,76981.96,0.8,-0.49666,0.00016,31.37502]
[1779798831912,30.91,76982.78,0.8,-0.49653,0.00016,31.37527]
[1779798837792,30.92,76982.76,0.8,-0.49653,0.00016,31.37526]
[1779798841698,30.92,76983.92,0.8,-0.49634,0.00016,31.3756]
[1779798841764,30.92,76983.92,0.8,-0.49634,0.00016,31.3756]
[1779798846855,30.92,76978.39,0.8,-0.49724,0.00016,31.37392]
[1779798850175,30.92,76978.69,0.8,-0.49719,0.00016,31.37401]
[1779798850218,30.92,76978.69,0.8,-0.49719,0.00016,31.37401]
[1779798855921,30.93,76981.27,0.8,-0.49677,0.00016,31.37481]
[1779798862970,30.93,76981.3,0.8,-0.49676,0.00016,31.37482]
[1779798868007,30.94,76981.27,0.8,-0.49677,0.00016,31.37481]
[1779798873041,30.94,76981.25,0.8,-0.49677,0.00016,31.37194]
[1779798878077,30.94,76979.94,0.8,-0.49698,0.00016,31.37154]
[1779798881616,30.95,76979.45,0.8,-0.49706,0.00016,31.37139]
[1779798881895,30.95,76979.45,0.8,-0.49706,0.00016,31.37139]
[1779798881916,30.95,76979.45,0.8,-0.49706,0.00016,31.37139]
[1779798881917,30.95,76979.45,0.8,-0.49706,0.00016,31.37139]
[1779798881988,30.95,76979.45,0.8,-0.49706,0.00016,31.37139]
[1779798882110,30.95,76965.85,0.8,-0.49929,0.00016,31.36665]
[1779798883116,30.95,76958.32,0.8,-0.50053,0.00016,31.3636]
[1779798884042,30.95,76958.32,0.8,-0.50053,0.00016,31.3636]
[1779798884126,30.95,76958.32,0.8,-0.50053,0.00016,31.3636]
[1779798884381,30.95,76958.02,0.8,-0.50058,0.00016,31.36347]
[1779798887185,30.95,76955.54,0.8,-0.50098,0.00016,31.3624]
[1779798887277,30.95,76955.33,0.8,-0.50102,0.00016,31.36231]
[1779798890988,30.95,76956.98,0.8,-0.50074,0.00016,31.36303]
[1779798891033,30.95,76956.98,0.8,-0.50074,0.00016,31.36303]
[1779798891055,30.95,76956.98,0.8,-0.50074,0.00016,31.36303]
[1779798895537,30.96,76964.77,0.8,-0.49947,0.00016,31.36623]
[1779798901242,30.96,76967.07,0.8,-0.49909,0.00016,31.36711]
[1779798902996,30.96,76966.93,0.8,-0.49911,0.00016,31.36706]
[1779798903132,30.96,76966.93,0.8,-0.49911,0.00016,31.36706]
[1779798904030,30.96,76966.93,0.8,-0.49911,0.00016,31.36706]
[1779798904814,30.96,76963.75,0.8,-0.49963,0.00016,31.36583]
[1779798904824,30.96,76963.75,0.8,-0.49963,0.00016,31.36583]
[1779798909586,30.97,76962.33,0.8,-0.49986,0.00016,31.36526]
[1779798915342,30.97,76966.52,0.8,-0.49917,0.00016,31.3669]
[1779798917001,30.97,76967.17,0.8,-0.49906,0.00016,31.36715]
[1779798921881,30.98,76969.3,0.8,-0.49872,0.00016,31.36794]
[1779798922019,30.98,76969.3,0.8,-0.49872,0.00016,31.36794]
[1779798927426,30.98,76965.68,0.8,-0.49931,0.00016,31.36658]
[1779798931073,30.98,76965.68,0.8,-0.49931,0.00016,31.36658]
[1779798935782,30.99,76968.47,0.8,-0.49885,0.00016,31.36477]
[1779798941524,30.99,76969.42,0.8,-0.49869,0.00016,31.36512]
[1779798945805,31.0,76969.36,0.8,-0.4987,0.00016,31.3651]
[1779798952601,31.01,76969.82,0.8,-0.49862,0.00016,31.36527]
[1779798955419,31.01,76969.82,0.8,-0.49862,0.00016,31.36527]
[1779798955479,31.01,76969.79,0.8,-0.49862,0.00016,31.36526]
[1779798955669,31.01,76969.79,0.8,-0.49862,0.00016,31.36526]
[1779798961561,31.01,76973.13,0.8,-0.49808,0.00016,31.36644]
[1779798961732,31.01,76973.13,0.8,-0.49808,0.00016,31.36644]
[1779798962363,31.01,76973.13,0.8,-0.49808,0.00016,31.36644]
[1779798962434,31.01,76971.86,0.8,-0.49828,0.00016,31.366]
[1779798962958,31.01,76971.86,0.8,-0.49828,0.00016,31.366]
[1779798963004,31.01,76954.44,0.8,-0.50114,0.00016,31.35906]
[1779798963678,31.01,76957.07,0.8,-0.5007,0.00016,31.36021]
[1779798968713,31.01,76956.92,0.8,-0.50073,0.00016,31.36015]
[1779798973750,31.02,76956.82,0.8,-0.50074,0.00016,31.3601]
[1779798978550,31.02,76955.83,0.8,-0.50091,0.00016,31.35967]
[1779798978785,31.02,76957.53,0.8,-0.50063,0.00016,31.36041]
[1779798983820,31.02,76960.73,0.8,-0.5001,0.00016,31.36175]
[1779798988894,31.02,76960.08,0.8,-0.50021,0.00016,31.36148]
[1779798990784,31.03,76960.09,0.8,-0.5002,0.00016,31.36149]
[1779798991073,31.03,76960.09,0.8,-0.5002,0.00016,31.36149]
[1779798991093,31.03,76960.09,0.8,-0.5002,0.00016,31.36149]
[1779798991132,31.03,76960.09,0.8,-0.5002,0.00016,31.36149]
[1779798991186,31.03,76958.93,0.8,-0.5004,0.00016,31.35814]
[1779798991561,31.03,76958.93,0.8,-0.5004,0.00016,31.35814]
[1779798991827,31.03,76958.93,0.8,-0.5004,0.00016,31.35814]
[1779798991877,31.03,76948.02,0.8,-0.50218,0.00016,31.35324]
[1779798992669,31.03,76948.02,0.8,-0.50218,0.00016,31.35324]
[1779798992678,31.03,76948.02,0.8,-0.50218,0.00016,31.35324]
[1779798997919,31.03,76949.04,0.8,-0.50201,0.00016,31.35373]
[1779799002966,31.03,76950.13,0.8,-0.50183,0.00016,31.35424]
[1779799004114,31.03,76949.48,0.8,-0.50194,0.00016,31.35394]
[1779799010007,31.04,76949.64,0.8,-0.50191,0.00016,31.35401]
[1779799015038,31.04,76949.64,0.8,-0.50191,0.00016,31.35401]
[1779799020075,31.04,76951.94,0.8,-0.50153,0.00016,31.35508]
[1779799025041,31.04,76952.43,0.8,-0.50145,0.00016,31.3553]
[1779799028131,31.04,76959.97,0.8,-0.50022,0.00016,31.35858]
[1779799033166,31.04,76959.14,0.8,-0.50035,0.00016,31.35823]
[1779799038202,31.04,76959.93,0.8,-0.50022,0.00016,31.35856]
[1779799039245,31.04,76959.93,0.8,-0.50022,0.00016,31.35856]
[1779799039346,31.04,76959.9,0.8,-0.50023,0.00016,31.35855]
[1779799042433,31.05,76960.21,0.8,-0.50018,0.00016,31.35868]
[1779799042797,31.05,76960.86,0.8,-0.50007,0.00016,31.35894]
[1779799048271,31.05,76966.37,0.8,-0.49917,0.00016,31.36112]
[1779799051713,31.06,76967.19,0.8,-0.49903,0.00016,31.35857]
[1779799051816,31.06,76967.19,0.8,-0.49903,0.00016,31.35857]
[1779799052483,31.06,76967.19,0.8,-0.49903,0.00016,31.35857]
[1779799052527,31.06,76958.55,0.8,-0.50045,0.00016,31.35512]
[1779799053307,31.06,76950.25,0.8,-0.5018,0.00016,31.35144]
[1779799054781,31.06,76949.42,0.8,-0.50194,0.00016,31.35105]
[1779799061364,31.06,76953.77,0.8,-0.50123,0.00016,31.35305]
[1779799066399,31.06,76953.43,0.8,-0.50128,0.00016,31.35289]
[1779799071434,31.06,76953.29,0.8,-0.5013,0.00016,31.35283]
[1779799076469,31.06,76954.96,0.8,-0.50103,0.00016,31.35358]
[1779799081504,31.07,76954.94,0.8,-0.50103,0.00016,31.35357]
[1779799086540,31.07,76955.18,0.8,-0.50099,0.00016,31.35367]
[1779799091575,31.07,76955.17,0.8,-0.50099,0.00016,31.35367]
[1779799096610,31.07,76955.17,0.8,-0.50099,0.00016,31.35367]
[1779799101645,31.07,76955.61,0.8,-0.50092,0.00016,31.35386]
[1779799106683,31.07,76955.6,0.8,-0.50092,0.00016,31.35386]
[1779799111718,31.08,76956.47,0.8,-0.50078,0.00016,31.35138]
[1779799117130,31.08,76957.05,0.8,-0.50068,0.00016,31.35163]
[1779799117155,31.08,76957.05,0.8,-0.50068,0.00016,31.35163]
[1779799122796,31.08,76957.88,0.8,-0.50055,0.00016,31.35198]
[1779799127831,31.08,76957.96,0.8,-0.50054,0.00016,31.35201]
[1779799132886,31.08,76958.48,0.8,-0.50045,0.00016,31.35223]
[1779799138908,31.08,76958.91,0.8,-0.50038,0.00016,31.35242]
[1779799141321,31.08,76958.32,0.8,-0.50048,0.00016,31.35217]
[1779799142936,31.08,76951.83,0.8,-0.50154,0.00016,31.34931]
[1779799148978,31.08,76951.28,0.8,-0.50162,0.00016,31.34906]
[1779799156030,31.08,76951.65,0.8,-0.50156,0.00016,31.34923]
[1779799161065,31.09,76952.35,0.8,-0.50145,0.00016,31.34955]
[1779799161659,31.09,76952.35,0.8,-0.50145,0.00016,31.34955]
[1779799162546,31.09,76952.35,0.8,-0.50145,0.00016,31.34955]
[1779799162569,31.09,76956.47,0.8,-0.50077,0.00016,31.35138]
[1779799168114,31.09,76962.06,0.8,-0.49986,0.00016,31.35371]
[1779799171200,31.09,76962.06,0.8,-0.49986,0.00016,31.35371]
[1779799179192,31.1,76964.68,0.8,-0.49943,0.00016,31.35189]
[1779799181868,31.1,76964.68,0.8,-0.49943,0.00016,31.35189]
[1779799187248,31.1,76964.95,0.8,-0.49938,0.00016,31.35199]
[1779799192283,31.11,76965.08,0.8,-0.49936,0.00016,31.35204]
[1779799196671,31.11,76964.85,0.8,-0.4994,0.00016,31.35195]
[1779799201289,31.11,76965.02,0.8,-0.49937,0.00016,31.35202]
[1779799201310,31.11,76965.02,0.8,-0.49937,0.00016,31.35202]
[1779799202648,31.11,76976.49,0.8,-0.4975,0.00016,31.35611]
[1779799203877,31.11,76979.84,0.8,-0.49695,0.00016,31.35718]
[1779799204325,31.11,76979.84,0.8,-0.49695,0.00016,31.35718]
[1779799204330,31.11,76979.84,0.8,-0.49695,0.00016,31.35718]
[1779799204348,31.11,76979.84,0.8,-0.49695,0.00016,31.35718]
[1779799204355,31.11,76979.84,0.8,-0.49695,0.00016,31.35718]
[1779799204385,31.11,76979.84,0.8,-0.49695,0.00016,31.35718]
[1779799204391,31.11,76985.28,0.8,-0.49606,0.00016,31.35878]
[1779799209016,31.11,76988.6,0.8,-0.49552,0.00016,31.35969]
[1779799211071,31.11,76992.9,0.8,-0.49482,0.00016,31.36077]
[1779799211073,31.11,76992.9,0.8,-0.49482,0.00016,31.36077]
[1779799213125,31.11,76993.66,0.8,-0.4947,0.00016,31.36096]
[1779799216684,31.1,76994.1,0.8,-0.49463,0.00016,31.36106]
[1779799217344,31.1,76994.1,0.8,-0.49463,0.00016,31.36106]
[1779799217619,31.1,76994.1,0.8,-0.49463,0.00016,31.36106]
[1779799220518,31.1,76995.5,0.8,-0.4944,0.00016,31.36138]
[1779799221417,31.1,76995.92,0.8,-0.49433,0.00016,31.36148]
[1779799221433,31.1,76995.92,0.8,-0.49433,0.00016,31.36148]
[1779799222565,31.1,76996.87,0.8,-0.49418,0.00016,31.36169]
[1779799222773,31.1,76998.24,0.8,-0.49395,0.00016,31.36199]
[1779799224467,31.1,76999.33,0.8,-0.49378,0.00016,31.36222]
[1779799227060,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227064,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227150,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227161,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227165,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227248,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227388,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227529,31.1,77002.49,0.8,-0.49326,0.00016,31.36285]
[1779799227540,31.1,76994.14,0.8,-0.49462,0.00016,31.36107]
[1779799228175,31.1,76994.14,0.8,-0.49462,0.00016,31.36107]
[1779799228220,31.1,76994.14,0.8,-0.49462,0.00016,31.36107]
[1779799228552,31.1,76986.59,0.8,-0.49586,0.00016,31.35915]
[1779799228847,31.1,76986.59,0.8,-0.49586,0.00016,31.35915]
[1779799229559,31.09,76985.74,0.8,-0.49599,0.00016,31.35892]
[1779799234596,31.09,76982.88,0.8,-0.49646,0.00016,31.35524]
[1779799239629,31.09,76984.94,0.8,-0.49613,0.00016,31.35583]
[1779799239850,31.09,76984.94,0.8,-0.49613,0.00016,31.35583]
[1779799240237,31.09,76984.94,0.8,-0.49613,0.00016,31.35583]
[1779799240330,31.09,76984.94,0.8,-0.49613,0.00016,31.35583]
[1779799240636,31.09,76985.74,0.8,-0.496,0.00016,31.35606]
[1779799245671,31.08,76987.98,0.8,-0.49563,0.00016,31.35667]
[1779799249760,31.08,76988.18,0.8,-0.4956,0.00016,31.35672]
[1779799256366,31.08,76991.13,0.8,-0.49512,0.00016,31.35749]
[1779799263797,31.07,76992.21,0.8,-0.49494,0.00016,31.35775]
[1779799265520,31.07,76992.21,0.8,-0.49494,0.00016,31.35775]
[1779799269275,31.07,76991.83,0.8,-0.49501,0.00016,31.35766]
[1779799275640,31.06,76996.89,0.8,-0.49418,0.00016,31.35884]
[1779799275684,31.06,76996.89,0.8,-0.49418,0.00016,31.35884]
[1779799276867,31.06,76996.27,0.8,-0.49428,0.00016,31.35871]
[1779799282217,31.05,76996.37,0.8,-0.49427,0.00016,31.35873]
[1779799287699,31.05,76998.33,0.8,-0.49395,0.00016,31.35916]
[1779799295733,31.05,76995.25,0.8,-0.49445,0.00016,31.35562]
[1779799298203,31.04,76997.2,0.8,-0.49414,0.00016,31.35606]
[1779799301434,31.04,76998.55,0.8,-0.49392,0.00016,31.35635]
[1779799302454,31.04,76998.23,0.8,-0.49397,0.00016,31.35628]
[1779799303214,31.04,77000.51,0.8,-0.4936,0.00016,31.35675]
[1779799303537,31.04,77000.51,0.8,-0.4936,0.00016,31.35675]
[1779799305430,31.04,77001.08,0.8,-0.4935,0.00016,31.35686]
[1779799309813,31.03,77000.99,0.8,-0.49352,0.00016,31.35685]
[1779799310018,31.03,77000.99,0.8,-0.49352,0.00016,31.35685]
[1779799310217,31.03,77000.99,0.8,-0.49352,0.00016,31.35685]
[1779799310249,31.03,77000.99,0.8,-0.49352,0.00016,31.35685]
[1779799310259,31.03,77000.99,0.8,-0.49352,0.00016,31.35685]
[1779799311368,31.03,76998.3,0.8,-0.49396,0.00016,31.35629]
[1779799311944,31.03,76993.29,0.8,-0.49478,0.00016,31.35516]
[1779799317170,31.03,76993.88,0.8,-0.49468,0.00016,31.3553]
[1779799319011,31.03,76993.46,0.8,-0.49475,0.00016,31.35521]
[1779799320695,31.03,76994.24,0.8,-0.49462,0.00016,31.35539]
[1779799324161,31.02,76994.29,0.8,-0.49462,0.00016,31.3554]
[1779799326089,31.02,76994.36,0.8,-0.49461,0.00016,31.35542]
[1779799327181,31.02,76994.34,0.8,-0.49461,0.00016,31.35541]
[1779799327475,31.02,76994.34,0.8,-0.49461,0.00016,31.35541]
[1779799329611,31.02,76993.6,0.8,-0.49473,0.00016,31.35524]
[1779799336306,31.02,76993.95,0.8,-0.49467,0.00016,31.35532]
[1779799341343,31.01,76992.41,0.8,-0.49493,0.00016,31.35496]
[1779799346751,31.01,76992.45,0.8,-0.49492,0.00016,31.35497]
[1779799346790,31.01,76992.45,0.8,-0.49492,0.00016,31.35497]
[1779799348473,31.01,76994.28,0.8,-0.49462,0.00016,31.3554]
[1779799349208,31.01,76997.08,0.8,-0.49416,0.00016,31.35604]
[1779799349499,31.01,76997.08,0.8,-0.49416,0.00016,31.35604]
[1779799350563,31.01,76999.53,0.8,-0.49376,0.00016,31.35656]
[1779799351998,31.0,76999.77,0.8,-0.49372,0.00016,31.35375]
[1779799352260,31.0,76999.77,0.8,-0.49372,0.00016,31.35375]
[1779799352601,31.0,76999.77,0.8,-0.49372,0.00016,31.35375]
[1779799353523,31.0,77000.57,0.8,-0.49359,0.00016,31.35391]
[1779799356097,31.0,77001.64,0.8,-0.49342,0.00016,31.35412]
[1779799357189,31.0,77002.18,0.8,-0.49333,0.00016,31.35423]
[1779799357534,31.0,77002.18,0.8,-0.49333,0.00016,31.35423]
[1779799366363,31.0,77003.45,0.8,-0.49312,0.00016,31.35447]
[1779799366402,31.0,77003.45,0.8,-0.49312,0.00016,31.35447]
[1779799366607,31.0,77003.45,0.8,-0.49312,0.00016,31.35447]
[1779799370278,30.99,77008.5,0.8,-0.4923,0.00016,31.35534]
[1779799370292,30.99,77008.5,0.8,-0.4923,0.00016,31.35534]
[1779799370299,30.99,77008.5,0.8,-0.4923,0.00016,31.35534]
[1779799370310,30.99,77008.5,0.8,-0.4923,0.00016,31.35534]
[1779799370860,30.99,77013.4,0.8,-0.4915,0.00016,31.35605]
[1779799371083,30.99,77013.4,0.8,-0.4915,0.00016,31.35605]
[1779799371246,30.99,77013.4,0.8,-0.4915,0.00016,31.35605]
[1779799371465,30.99,77013.4,0.8,-0.4915,0.00016,31.35605]
[1779799371594,30.99,77013.4,0.8,-0.4915,0.00016,31.35605]
[1779799371599,30.99,77013.4,0.8,-0.4915,0.00016,31.35605]
[1779799371749,30.99,77013.4,0.8,-0.4915,0.00016,31.35605]
[1779799371841,30.99,77021.99,0.8,-0.49009,0.00016,31.357]
[1779799377612,30.98,77021.87,0.8,-0.49011,0.00016,31.35699]
[1779799380515,30.98,77022.07,0.8,-0.49008,0.00016,31.35701]
[1779799380831,30.98,77022.07,0.8,-0.49008,0.00016,31.35701]
[1779799380835,30.98,77022.07,0.8,-0.49008,0.00016,31.35701]
[1779799380921,30.98,77018.78,0.8,-0.49062,0.00016,31.35669]
[1779799381047,30.98,77018.78,0.8,-0.49062,0.00016,31.35669]
[1779799381347,30.98,77018.78,0.8,-0.49062,0.00016,31.35669]
[1779799381636,30.98,77018.78,0.8,-0.49062,0.00016,31.35669]
[1779799381641,30.97,77004.55,0.8,-0.49295,0.00016,31.35467]
[1779799383655,30.97,77003.76,0.8,-0.49308,0.00016,31.35453]
[1779799384942,30.97,77003.72,0.8,-0.49308,0.00016,31.35452]
[1779799385839,30.97,77003.72,0.8,-0.49308,0.00016,31.35452]
[1779799390180,30.97,77004.62,0.8,-0.49294,0.00016,31.35469]
[1779799390185,30.97,77004.62,0.8,-0.49294,0.00016,31.35469]
[1779799392222,30.97,77006.37,0.8,-0.49265,0.00016,31.35499]
[1779799397365,30.97,77004.99,0.8,-0.49288,0.00016,31.35475]
[1779799402377,30.97,77004.9,0.8,-0.49289,0.00016,31.35474]
[1779799403913,30.97,77005.51,0.8,-0.49279,0.00016,31.35485]
[1779799406971,30.96,77004.14,0.8,-0.49302,0.00016,31.3546]
[1779799412858,30.96,77001.35,0.8,-0.49348,0.00016,31.35121]
[1779799418900,30.96,77001.0,0.8,-0.49353,0.00016,31.35115]
[1779799423935,30.95,76999.5,0.8,-0.49378,0.00016,31.35084]
[1779799428970,30.95,76998.8,0.8,-0.4939,0.00016,31.3507]
[1779799434005,30.94,76997.99,0.8,-0.49403,0.00016,31.35053]
[1779799439042,30.94,76998.38,0.8,-0.49397,0.00016,31.35061]
[1779799445086,30.93,76998.56,0.8,-0.49394,0.00016,31.35065]
[1779799449321,30.93,77001.53,0.8,-0.49345,0.00016,31.35126]
[1779799449329,30.93,77001.53,0.8,-0.49345,0.00016,31.35126]
[1779799449339,30.93,77001.53,0.8,-0.49345,0.00016,31.35126]
[1779799456163,30.93,77007.56,0.8,-0.49246,0.00016,31.35234]
[1779799461197,30.93,77009.2,0.8,-0.49219,0.00016,31.3526]
[1779799466233,30.92,77009.68,0.8,-0.49212,0.00016,31.35267]
[1779799471268,30.92,77009.53,0.8,-0.49214,0.00016,31.34979]
[1779799473389,30.92,77008.67,0.8,-0.49228,0.00016,31.34966]
[1779799473459,30.92,77008.67,0.8,-0.49228,0.00016,31.34966]
[1779799473478,30.92,77008.67,0.8,-0.49228,0.00016,31.34966]
[1779799473579,30.92,77008.67,0.8,-0.49228,0.00016,31.34966]
[1779799473916,30.92,77008.67,0.8,-0.49228,0.00016,31.34966]
[1779799474573,30.92,77008.75,0.8,-0.49227,0.00016,31.34967]
[1779799474593,30.92,77030.83,0.8,-0.48865,0.00016,31.35184]
[1779799476119,30.92,77027.86,0.8,-0.48913,0.00016,31.3517]
[1779799476396,30.92,77027.86,0.8,-0.48913,0.00016,31.3517]
[1779799476498,30.92,77028.68,0.8,-0.489,0.00016,31.35175]
[1779799478488,30.92,77028.48,0.8,-0.48903,0.00016,31.35174]
[1779799478557,30.92,77028.48,0.8,-0.48903,0.00016,31.35174]
[1779799484360,30.93,77029.64,0.8,-0.48884,0.00016,31.35179]
[1779799486374,30.93,77022.66,0.8,-0.48999,0.00016,31.35134]
[1779799491409,30.92,77029.36,0.8,-0.48889,0.00016,31.35178]
[1779799495589,30.92,77024.64,0.8,-0.48966,0.00016,31.3515]
[1779799496887,30.92,77022.2,0.8,-0.49006,0.00016,31.3513]
[1779799499023,30.91,77016.18,0.8,-0.49105,0.00016,31.35069]
[1779799499852,30.91,77016.18,0.8,-0.49105,0.00016,31.35069]
[1779799499953,30.91,77017.49,0.8,-0.49084,0.00016,31.35084]
[1779799500472,30.91,77024.93,0.8,-0.48961,0.00016,31.35152]
[1779799504726,30.91,77027.64,0.8,-0.48917,0.00016,31.35169]
[1779799504737,30.91,77027.64,0.8,-0.48917,0.00016,31.35169]
[1779799510641,30.92,77030.18,0.8,-0.48875,0.00016,31.35182]
[1779799510678,30.92,77031.29,0.8,-0.48857,0.00016,31.35186]
[1779799511366,30.92,77031.29,0.8,-0.48857,0.00016,31.35186]
[1779799511549,30.92,77018.64,0.8,-0.49065,0.00016,31.35096]
[1779799515206,30.91,77018.21,0.8,-0.49072,0.00016,31.35092]
[1779799520612,30.9,77018.1,0.8,-0.49074,0.00016,31.35091]
[1779799526654,30.91,77018.5,0.8,-0.49067,0.00016,31.35095]
[1779799529091,30.91,77018.66,0.8,-0.49064,0.00016,31.35097]
[1779799530811,30.9,77019.14,0.8,-0.49057,0.00016,31.35102]
[1779799536724,30.9,77018.95,0.8,-0.4906,0.00016,31.34814]
[1779799537056,30.9,77018.95,0.8,-0.4906,0.00016,31.34814]
[1779799539022,30.9,77018.34,0.8,-0.4907,0.00016,31.34807]
[1779799541106,30.9,77018.45,0.8,-0.49068,0.00016,31.34808]
[1779799541121,30.9,77018.45,0.8,-0.49068,0.00016,31.34808]
[1779799541206,30.9,77018.45,0.8,-0.49068,0.00016,31.34808]
[1779799542574,30.9,77013.0,0.8,-0.49157,0.00016,31.34743]
[1779799542790,30.9,77013.0,0.8,-0.49157,0.00016,31.34743]
[1779799542791,30.9,77013.0,0.8,-0.49157,0.00016,31.34743]
[1779799542792,30.9,77013.0,0.8,-0.49157,0.00016,31.34743]
[1779799542840,30.9,77013.0,0.8,-0.49157,0.00016,31.34743]
[1779799544780,30.9,77002.02,0.8,-0.49338,0.00016,31.34563]
[1779799549815,30.9,77002.86,0.8,-0.49324,0.00016,31.34579]
[1779799554966,30.9,77003.23,0.8,-0.49318,0.00016,31.34586]
[1779799555465,30.9,77003.41,0.8,-0.49315,0.00016,31.3459]
[1779799555599,30.9,77003.41,0.8,-0.49315,0.00016,31.3459]
[1779799555696,30.9,77003.41,0.8,-0.49315,0.00016,31.3459]
[1779799555699,30.9,77003.41,0.8,-0.49315,0.00016,31.3459]
[1779799555857,30.9,77009.65,0.8,-0.49213,0.00016,31.34695]
[1779799556126,30.9,77009.65,0.8,-0.49213,0.00016,31.34695]
[1779799558079,30.9,77014.32,0.8,-0.49136,0.00016,31.3476]
[1779799560682,30.9,77008.63,0.8,-0.49229,0.00016,31.34679]
[1779799561211,30.9,77009.31,0.8,-0.49218,0.00016,31.3469]
[1779799561640,30.9,77009.31,0.8,-0.49218,0.00016,31.3469]
[1779799562064,30.9,77009.31,0.8,-0.49218,0.00016,31.3469]
[1779799565634,30.9,77011.95,0.8,-0.49175,0.00016,31.34729]
[1779799567584,30.9,77012.98,0.8,-0.49158,0.00016,31.34743]
[1779799570154,30.9,77012.79,0.8,-0.49161,0.00016,31.3474]
[1779799570504,30.9,77012.79,0.8,-0.49161,0.00016,31.3474]
[1779799575334,30.91,77012.79,0.8,-0.49161,0.00016,31.3474]
[1779799575793,30.91,77012.79,0.8,-0.49161,0.00016,31.3474]
[1779799578747,30.91,77012.45,0.8,-0.49166,0.00016,31.34736]
[1779799584056,30.9,77014.01,0.8,-0.49141,0.00016,31.34756]
[1779799589091,30.9,77014.36,0.8,-0.49135,0.00016,31.34761]
[1779799594126,30.89,77015.32,0.8,-0.4912,0.00016,31.34487]
[1779799595264,30.89,77015.32,0.8,-0.4912,0.00016,31.34487]
[1779799595266,30.89,77015.32,0.8,-0.4912,0.00016,31.34487]
[1779799597933,30.89,77010.87,0.8,-0.49193,0.00016,31.34427]
[1779799597942,30.89,77010.87,0.8,-0.49193,0.00016,31.34427]
[1779799598553,30.89,77011.35,0.8,-0.49185,0.00016,31.34434]
[1779799598632,30.89,77011.35,0.8,-0.49185,0.00016,31.34434]
[1779799598636,30.89,77011.35,0.8,-0.49185,0.00016,31.34434]
[1779799598652,30.89,77003.87,0.8,-0.49308,0.00016,31.34312]
[1779799599123,30.89,77003.87,0.8,-0.49308,0.00016,31.34312]
[1779799599439,30.89,77003.87,0.8,-0.49308,0.00016,31.34312]
[1779799599465,30.89,77003.87,0.8,-0.49308,0.00016,31.34312]
[1779799599500,30.89,77003.87,0.8,-0.49308,0.00016,31.34312]
[1779799602245,30.89,77002.77,0.8,-0.49326,0.00016,31.34292]
[1779799602641,30.89,77002.77,0.8,-0.49326,0.00016,31.34292]
[1779799604937,30.89,76999.68,0.8,-0.49377,0.00016,31.34231]
[1779799608864,30.89,77001.51,0.8,-0.49346,0.00016,31.34268]
[1779799609173,30.89,77001.68,0.8,-0.49344,0.00016,31.34271]
[1779799612625,30.89,77001.22,0.8,-0.49351,0.00016,31.34262]
[1779799612740,30.89,77001.22,0.8,-0.49351,0.00016,31.34262]
[1779799613959,30.89,77001.18,0.8,-0.49352,0.00016,31.34261]
[1779799615035,30.89,77002.19,0.8,-0.49335,0.00016,31.34281]
[1779799616225,30.88,77001.71,0.8,-0.49343,0.00016,31.34272]
[1779799617265,30.88,77001.83,0.8,-0.49341,0.00016,31.34274]
[1779799619072,30.88,77001.83,0.8,-0.49341,0.00016,31.34274]
[1779799619117,30.88,77001.83,0.8,-0.49341,0.00016,31.34274]
[1779799619431,30.88,77002.11,0.8,-0.49337,0.00016,31.34279]
[1779799619927,30.88,77002.11,0.8,-0.49337,0.00016,31.34279]
[1779799620302,30.88,77005.12,0.8,-0.49287,0.00016,31.34335]
[1779799622731,30.88,77006.07,0.8,-0.49272,0.00016,31.34351]
[1779799628365,30.87,77011.53,0.8,-0.49182,0.00016,31.34437]
[1779799633400,30.87,77013.63,0.8,-0.49148,0.00016,31.34466]
[1779799634704,30.87,77013.63,0.8,-0.49148,0.00016,31.34466]
[1779799634737,30.87,77013.63,0.8,-0.49148,0.00016,31.34466]
[1779799634793,30.87,77013.63,0.8,-0.49148,0.00016,31.34466]
[1779799635414,30.87,77021.44,0.8,-0.49019,0.00016,31.34552]
[1779799636594,30.87,77021.44,0.8,-0.49019,0.00016,31.34552]
[1779799636695,30.87,77021.44,0.8,-0.49019,0.00016,31.34552]
[1779799636818,30.87,77021.44,0.8,-0.49019,0.00016,31.34552]
[1779799639955,30.87,77021.27,0.8,-0.49022,0.00016,31.3455]
[1779799639967,30.87,77021.27,0.8,-0.49022,0.00016,31.3455]
[1779799642680,30.87,77023.35,0.8,-0.48988,0.00016,31.34568]
[1779799642725,30.87,77023.35,0.8,-0.48988,0.00016,31.34568]
[1779799649923,30.87,77021.96,0.8,-0.49011,0.00016,31.34556]
[1779799650025,30.88,77021.92,0.8,-0.49011,0.00016,31.34556]
[1779799650556,30.88,77021.92,0.8,-0.49011,0.00016,31.34556]
[1779799650628,30.88,77022.29,0.8,-0.49005,0.00016,31.34559]
[1779799656658,30.88,77019.49,0.8,-0.49051,0.00016,31.34247]
[1779799656871,30.88,77019.49,0.8,-0.49051,0.00016,31.34247]
[1779799657623,30.88,77019.24,0.8,-0.49055,0.00016,31.34244]
[1779799657792,30.88,77006.31,0.8,-0.49268,0.00016,31.34069]
[1779799658301,30.88,77006.31,0.8,-0.49268,0.00016,31.34069]
[1779799658629,30.88,77006.31,0.8,-0.49268,0.00016,31.34069]
[1779799659040,30.88,77006.31,0.8,-0.49268,0.00016,31.34069]
[1779799662040,30.88,77004.81,0.8,-0.49292,0.00016,31.34043]
[1779799662181,30.88,77004.81,0.8,-0.49292,0.00016,31.34043]
[1779799662193,30.88,77004.86,0.8,-0.49292,0.00016,31.34044]
[1779799665715,30.89,77004.07,0.8,-0.49305,0.00016,31.3403]
[1779799665719,30.89,77004.07,0.8,-0.49305,0.00016,31.3403]
[1779799666321,30.89,77004.45,0.8,-0.49298,0.00016,31.34037]
[1779799666331,30.89,77004.45,0.8,-0.49298,0.00016,31.34037]
[1779799671666,30.88,76996.35,0.8,-0.49431,0.00016,31.33873]
[1779799677457,30.88,76996.3,0.8,-0.49432,0.00016,31.33872]
[1779799681048,30.88,76994.81,0.8,-0.49457,0.00016,31.33839]
[1779799681106,30.88,76994.81,0.8,-0.49457,0.00016,31.33839]
[1779799681911,30.88,76995.54,0.8,-0.49445,0.00016,31.33855]
[1779799683435,30.88,76993.12,0.8,-0.49485,0.00016,31.33799]
[1779799688785,30.88,76993.37,0.8,-0.49481,0.00016,31.33805]
[1779799693892,30.88,76994.93,0.8,-0.49455,0.00016,31.33841]
[1779799699862,30.88,76997.92,0.8,-0.49406,0.00016,31.33908]
[1779799700760,30.88,76997.92,0.8,-0.49406,0.00016,31.33908]
[1779799700765,30.88,76997.92,0.8,-0.49406,0.00016,31.33908]
[1779799701120,30.88,76997.92,0.8,-0.49406,0.00016,31.33908]
[1779799701470,30.88,76999.98,0.8,-0.49372,0.00016,31.33951]
[1779799702571,30.87,77001.52,0.8,-0.49347,0.00016,31.33982]
[1779799708704,30.87,77002.34,0.8,-0.49333,0.00016,31.33998]
[1779799713732,30.87,77003.24,0.8,-0.49318,0.00016,31.33728]
[1779799713748,30.87,77003.24,0.8,-0.49318,0.00016,31.33728]
[1779799713885,30.87,77003.24,0.8,-0.49318,0.00016,31.33728]
[1779799713975,30.87,77003.24,0.8,-0.49318,0.00016,31.33728]
[1779799714063,30.87,77003.24,0.8,-0.49318,0.00016,31.33728]
[1779799714097,30.87,77003.24,0.8,-0.49318,0.00016,31.33728]
[1779799714137,30.87,77010.05,0.8,-0.49206,0.00016,31.33843]
[1779799714311,30.87,77010.05,0.8,-0.49206,0.00016,31.33843]
[1779799714641,30.87,77010.05,0.8,-0.49206,0.00016,31.33843]
[1779799714704,30.87,77010.05,0.8,-0.49206,0.00016,31.33843]
[1779799714971,30.87,77032.3,0.8,-0.48841,0.00016,31.34045]
[1779799716151,30.87,77032.3,0.8,-0.48841,0.00016,31.34045]
[1779799716237,30.87,77032.3,0.8,-0.48841,0.00016,31.34045]
[1779799716196,30.87,77032.46,0.8,-0.48838,0.00016,31.34045]
[1779799717916,30.87,77032.19,0.8,-0.48842,0.00016,31.34044]
[1779799718797,30.87,77032.29,0.8,-0.48841,0.00016,31.34045]
[1779799720660,30.88,77032.43,0.8,-0.48839,0.00016,31.34045]
[1779799721141,30.88,77033.06,0.8,-0.48828,0.00016,31.34047]
[1779799726497,30.88,77033.67,0.8,-0.48818,0.00016,31.34048]
[1779799729405,30.88,77045.75,0.8,-0.4862,0.00016,31.34039]
[1779799735118,30.89,77046.55,0.8,-0.48607,0.00016,31.34036]
[1779799739271,30.89,77047.32,0.8,-0.48594,0.00016,31.34032]
[1779799740153,30.9,77037.52,0.8,-0.48755,0.00016,31.34054]
[1779799740646,30.9,77037.52,0.8,-0.48755,0.00016,31.34054]
[1779799746195,30.9,77035.52,0.8,-0.48788,0.00016,31.34052]
[1779799746751,30.9,77035.52,0.8,-0.48788,0.00016,31.34052]
[1779799747204,30.9,77024.64,0.8,-0.48966,0.00016,31.34005]
[1779799747360,30.9,77024.64,0.8,-0.48966,0.00016,31.34005]
[1779799747418,30.9,77024.64,0.8,-0.48966,0.00016,31.34005]
[1779799753246,30.9,77019.33,0.8,-0.49054,0.00016,31.33959]
[1779799759287,30.91,77019.59,0.8,-0.49049,0.00016,31.33961]
[1779799766337,30.91,77019.69,0.8,-0.49048,0.00016,31.33962]
[1779799768220,30.91,77019.69,0.8,-0.49048,0.00016,31.33962]
[1779799771069,30.92,77024.09,0.8,-0.48975,0.00016,31.34]
[1779799771102,30.92,77024.09,0.8,-0.48975,0.00016,31.34]
[1779799771187,30.92,77024.09,0.8,-0.48975,0.00016,31.34]
[1779799771284,30.92,77023.7,0.8,-0.48982,0.00016,31.33711]
[1779799771731,30.92,77023.7,0.8,-0.48982,0.00016,31.33711]
[1779799771832,30.92,77028.58,0.8,-0.48902,0.00016,31.33742]
[1779799777417,30.92,77034.01,0.8,-0.48812,0.00016,31.33763]
[1779799778633,30.92,77034.01,0.8,-0.48812,0.00016,31.33763]
[1779799778638,30.92,77034.01,0.8,-0.48812,0.00016,31.33763]
[1779799780439,30.92,77024.4,0.8,-0.4897,0.00016,31.33716]
[1779799782763,30.93,77024.49,0.8,-0.48969,0.00016,31.33717]
[1779799782776,30.93,77024.49,0.8,-0.48969,0.00016,31.33717]
[1779799788500,30.93,77029.2,0.8,-0.48891,0.00016,31.33745]
[1779799793535,30.93,77028.65,0.8,-0.489,0.00016,31.33743]
[1779799795933,30.93,77028.65,0.8,-0.489,0.00016,31.33743]
[1779799800151,30.94,77024.19,0.8,-0.48974,0.00016,31.33714]
[1779799801693,30.94,77025.52,0.8,-0.48952,0.00016,31.33724]
[1779799802015,30.94,77025.52,0.8,-0.48952,0.00016,31.33724]
[1779799810587,30.95,77026.74,0.8,-0.48932,0.00016,31.33732]
[1779799813657,30.95,77030.36,0.8,-0.48872,0.00016,31.3375]
[1779799813910,30.95,77030.36,0.8,-0.48872,0.00016,31.3375]
[1779799813915,30.95,77030.36,0.8,-0.48872,0.00016,31.3375]
[1779799814231,30.95,77030.36,0.8,-0.48872,0.00016,31.3375]
[1779799819018,30.95,77034.83,0.8,-0.48799,0.00016,31.33764]
[1779799819352,30.96,77034.83,0.8,-0.48799,0.00016,31.33764]
[1779799822919,30.96,77041.2,0.8,-0.48695,0.00016,31.33765]
[1779799823552,30.96,77040.51,0.8,-0.48706,0.00016,31.33766]
[1779799828781,30.96,77045.15,0.8,-0.4863,0.00016,31.33756]
[1779799833815,30.97,77044.29,0.8,-0.48644,0.00016,31.33472]
[1779799838850,30.97,77045.32,0.8,-0.48627,0.00016,31.33469]
[1779799843885,30.98,77045.5,0.8,-0.48624,0.00016,31.33468]
[1779799848514,30.98,77045.09,0.8,-0.48631,0.00016,31.33469]
[1779799848614,30.98,77045.09,0.8,-0.48631,0.00016,31.33469]
[1779799848645,30.98,77045.09,0.8,-0.48631,0.00016,31.33469]
[1779799848648,30.98,77045.09,0.8,-0.48631,0.00016,31.33469]
[1779799848947,30.98,77045.09,0.8,-0.48631,0.00016,31.33469]
[1779799848999,30.98,77036.87,0.8,-0.48765,0.00016,31.3348]
[1779799849927,30.98,77022.99,0.8,-0.48993,0.00016,31.33418]
[1779799851941,30.99,77021.82,0.8,-0.49012,0.00016,31.33408]
[1779799856975,30.99,77023.34,0.8,-0.48987,0.00016,31.33421]
[1779799860872,30.99,77022.85,0.8,-0.48995,0.00016,31.33417]
[1779799862630,30.99,77026.29,0.8,-0.48939,0.00016,31.33442]
[1779799863020,30.99,77027.22,0.8,-0.48924,0.00016,31.33448]
[1779799868055,31.0,77027.99,0.8,-0.48911,0.00016,31.33452]
[1779799870483,31.0,77027.99,0.8,-0.48911,0.00016,31.33452]
[1779799871075,31.0,77036.93,0.8,-0.48765,0.00016,31.3348]
[1779799874902,31.0,77037.88,0.8,-0.48749,0.00016,31.33481]
[1779799875219,31.0,77037.88,0.8,-0.48749,0.00016,31.33481]
[1779799875304,31.0,77037.23,0.8,-0.4876,0.00016,31.33481]
[1779799879209,31.0,77032.95,0.8,-0.4883,0.00016,31.33473]
[1779799881146,31.0,77025.9,0.8,-0.48945,0.00016,31.33439]
[1779799884833,31.01,77027.29,0.8,-0.48922,0.00016,31.33448]
[1779799886159,31.01,77027.8,0.8,-0.48914,0.00016,31.33451]
[1779799886183,31.01,77028.82,0.8,-0.48897,0.00016,31.33456]
[1779799889435,31.01,77028.5,0.8,-0.48902,0.00016,31.33455]
[1779799890211,31.01,77028.37,0.8,-0.48905,0.00016,31.33454]
[1779799891711,31.01,77028.37,0.8,-0.48905,0.00016,31.33454]
[1779799891714,31.01,77028.37,0.8,-0.48905,0.00016,31.33454]
[1779799898267,31.02,77024.19,0.8,-0.48973,0.00016,31.3314]
[1779799903302,31.02,77025.03,0.8,-0.48959,0.00016,31.33146]
[1779799908337,31.02,77023.69,0.8,-0.48981,0.00016,31.33136]
[1779799913371,31.03,77023.76,0.8,-0.4898,0.00016,31.33137]
[1779799918407,31.03,77025.1,0.8,-0.48958,0.00016,31.33147]
[1779799918518,31.03,77025.1,0.8,-0.48958,0.00016,31.33147]
[1779799924448,31.03,77024.64,0.8,-0.48965,0.00016,31.33143]
[1779799929484,31.04,77025.26,0.8,-0.48955,0.00016,31.33148]
[1779799934519,31.04,77024.86,0.8,-0.48962,0.00016,31.33145]
[1779799936309,31.04,77024.86,0.8,-0.48962,0.00016,31.33145]
[1779799941569,31.04,77024.3,0.8,-0.48971,0.00016,31.33141]
[1779799946605,31.05,77024.66,0.8,-0.48965,0.00016,31.33143]
[1779799951640,31.05,77024.47,0.8,-0.48968,0.00016,31.32855]
[1779799957682,31.05,77024.27,0.8,-0.48971,0.00016,31.32854]
[1779799962953,31.06,77019.64,0.8,-0.49047,0.00016,31.32813]
[1779799968760,31.06,77019.35,0.8,-0.49052,0.00016,31.3281]
[1779799974514,31.06,77017.96,0.8,-0.49074,0.00016,31.32795]
[1779799979836,31.06,77018.54,0.8,-0.49065,0.00016,31.32802]
[1779799984873,31.07,77018.54,0.8,-0.49065,0.00016,31.32802]
[1779799985690,31.07,77018.54,0.8,-0.49065,0.00016,31.32802]
[1779799990915,31.07,77015.74,0.8,-0.49111,0.00016,31.3277]
[1779799991861,31.07,77015.74,0.8,-0.49111,0.00016,31.3277]
[1779799991880,31.07,77015.74,0.8,-0.49111,0.00016,31.3277]
[1779799991904,31.07,77015.74,0.8,-0.49111,0.00016,31.3277]
[1779799992074,31.07,77015.74,0.8,-0.49111,0.00016,31.3277]
[1779799992075,31.07,77015.74,0.8,-0.49111,0.00016,31.3277]
[1779799993207,31.07,77010.85,0.8,-0.49191,0.00016,31.32705]
[1779799993273,31.07,77010.85,0.8,-0.49191,0.00016,31.32705]
[1779799993308,31.07,77002.18,0.8,-0.49332,0.00016,31.32558]
[1779799995790,31.07,77001.57,0.8,-0.49342,0.00016,31.32546]
[1779799996628,31.07,77002.4,0.8,-0.49329,0.00016,31.32562]
[1779799996635,31.07,77002.4,0.8,-0.49329,0.00016,31.32562]
[1779799997267,31.07,77002.4,0.8,-0.49329,0.00016,31.32562]
[1779799999157,31.07,77002.4,0.8,-0.49329,0.00016,31.32562]
[1779800000189,31.07,77003.25,0.8,-0.49315,0.00016,31.32578]
[1779800002427,31.07,77002.71,0.8,-0.49324,0.00016,31.32568]
[1779800003439,31.07,77002.71,0.8,-0.49324,0.00016,31.32568]
[1779800004138,31.07,77004.15,0.8,-0.493,0.00016,31.32595]
[1779800004479,31.07,77004.15,0.8,-0.493,0.00016,31.32595]
[1779800010422,31.07,77003.56,0.8,-0.4931,0.00016,31.32584]
[1779800014678,31.07,77004.33,0.8,-0.49297,0.00016,31.32312]
[1779800014972,31.07,77004.33,0.8,-0.49297,0.00016,31.32312]
[1779800014974,31.07,77004.33,0.8,-0.49297,0.00016,31.32312]
[1779800015534,31.07,77004.33,0.8,-0.49297,0.00016,31.32312]
[1779800021246,31.06,77004.24,0.8,-0.49299,0.00016,31.3231]
[1779800022521,31.06,77004.12,0.8,-0.49301,0.00016,31.32308]
[1779800022985,31.06,77004.12,0.8,-0.49301,0.00016,31.32308]
[1779800024709,31.06,77004.29,0.8,-0.49298,0.00016,31.32311]
[1779800024728,31.06,77004.29,0.8,-0.49298,0.00016,31.32311]
[1779800024754,31.06,77004.29,0.8,-0.49298,0.00016,31.32311]
[1779800025505,31.06,77004.29,0.8,-0.49298,0.00016,31.32311]
[1779800028350,31.06,76995.14,0.8,-0.49448,0.00016,31.32124]
[1779800034472,31.06,76995.94,0.8,-0.49435,0.00016,31.32142]
[1779800034545,31.06,76995.94,0.8,-0.49435,0.00016,31.32142]
[1779800035506,31.05,76995.5,0.8,-0.49442,0.00016,31.32132]
[1779800035761,31.05,76990.61,0.8,-0.49522,0.00016,31.32015]
[1779800039513,31.05,76993.69,0.8,-0.49472,0.00016,31.3209]
[1779800040348,31.05,76996.51,0.8,-0.49425,0.00016,31.32155]
[1779800040493,31.05,76996.51,0.8,-0.49425,0.00016,31.32155]
[1779800040617,31.05,76997.31,0.8,-0.49412,0.00016,31.32172]
[1779800040848,31.05,76997.31,0.8,-0.49412,0.00016,31.32172]
[1779800041269,31.05,77008.18,0.8,-0.49235,0.00016,31.32378]
[1779800043618,31.05,77009.58,0.8,-0.49212,0.00016,31.324]
[1779800043988,31.05,77009.58,0.8,-0.49212,0.00016,31.324]
[1779800044422,31.05,77009.58,0.8,-0.49212,0.00016,31.324]
[1779800044975,31.05,77013.53,0.8,-0.49147,0.00016,31.32456]
[1779800045687,31.05,77019.36,0.8,-0.49052,0.00016,31.32524]
[1779800045723,31.05,77019.36,0.8,-0.49052,0.00016,31.32524]
[1779800048318,31.05,77028.54,0.8,-0.48902,0.00016,31.32595]
[1779800053173,31.05,77029.43,0.8,-0.48887,0.00016,31.32599]
[1779800058388,31.06,77024.57,0.8,-0.48966,0.00016,31.3257]
[1779800063423,31.06,77024.43,0.8,-0.48969,0.00016,31.32568]
[1779800068458,31.06,77025.03,0.8,-0.48959,0.00016,31.32573]
[1779800068886,31.06,77025.03,0.8,-0.48959,0.00016,31.32573]
[1779800068904,31.06,77025.03,0.8,-0.48959,0.00016,31.32573]
[1779800069465,31.06,77030.31,0.8,-0.48873,0.00016,31.32603]
[1779800074381,31.07,77032.81,0.8,-0.48832,0.00016,31.32326]
[1779800080542,31.07,77032.39,0.8,-0.48839,0.00016,31.32325]
[1779800087591,31.08,77033.0,0.8,-0.48829,0.00016,31.32327]
[1779800094219,31.08,77032.63,0.8,-0.48835,0.00016,31.32325]
[1779800099676,31.08,77037.58,0.8,-0.48754,0.00016,31.32335]
[1779800104711,31.09,77039.33,0.8,-0.48725,0.00016,31.32335]
[1779800105910,31.09,77039.33,0.8,-0.48725,0.00016,31.32335]
[1779800105929,31.09,77039.33,0.8,-0.48725,0.00016,31.32335]
[1779800105956,31.09,77037.95,0.8,-0.48748,0.00016,31.32335]
[1779800111760,31.09,77037.25,0.8,-0.48759,0.00016,31.32334]
[1779800114401,31.09,77038.03,0.8,-0.48746,0.00016,31.32335]
[1779800114420,31.09,77038.03,0.8,-0.48746,0.00016,31.32335]
[1779800114491,31.09,77038.07,0.8,-0.48746,0.00016,31.32335]
[1779800119817,31.1,77038.45,0.8,-0.4874,0.00016,31.32335]
[1779800124852,31.1,77039.01,0.8,-0.4873,0.00016,31.32335]
[1779800130276,31.1,77039.02,0.8,-0.4873,0.00016,31.32335]
[1779800130698,31.1,77039.02,0.8,-0.4873,0.00016,31.32335]
[1779800130715,31.1,77039.02,0.8,-0.4873,0.00016,31.32335]
[1779800130983,31.1,77039.02,0.8,-0.4873,0.00016,31.32335]
[1779800131429,31.1,77039.02,0.8,-0.4873,0.00016,31.32335]
[1779800131587,31.1,77039.02,0.8,-0.4873,0.00016,31.32335]
[1779800131649,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800131780,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800131802,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800131938,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800132088,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800132098,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800132223,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800132278,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800132536,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800132605,31.1,77047.94,0.8,-0.48585,0.00016,31.32026]
[1779800132671,31.1,77061.93,0.8,-0.48356,0.00016,31.31907]
[1779800132725,31.1,77061.93,0.8,-0.48356,0.00016,31.31907]
[1779800133267,31.1,77061.93,0.8,-0.48356,0.00016,31.31907]
[1779800135360,31.1,77058.73,0.8,-0.48409,0.00016,31.31943]
[1779800140965,31.09,77057.52,0.8,-0.48428,0.00016,31.31955]
[1779800144926,31.09,77058.23,0.8,-0.48417,0.00016,31.31948]
[1779800148424,31.09,77057.3,0.8,-0.48432,0.00016,31.31957]
[1779800148426,31.09,77057.3,0.8,-0.48432,0.00016,31.31957]
[1779800148791,31.09,77057.58,0.8,-0.48427,0.00016,31.31955]
[1779800149530,31.09,77057.58,0.8,-0.48427,0.00016,31.31955]
[1779800149717,31.09,77054.53,0.8,-0.48477,0.00016,31.31982]
[1779800150432,31.09,77052.08,0.8,-0.48517,0.00016,31.32001]
[1779800154558,31.09,77046.96,0.8,-0.48601,0.00016,31.3203]
[1779800159886,31.09,77047.69,0.8,-0.48589,0.00016,31.32027]
[1779800164705,31.09,77048.13,0.8,-0.48582,0.00016,31.32025]
[1779800166125,31.09,77047.48,0.8,-0.48592,0.00016,31.32028]
[1779800167425,31.1,77047.43,0.8,-0.48593,0.00016,31.32028]
[1779800172128,31.1,77047.92,0.8,-0.48585,0.00016,31.32026]
[1779800177225,31.1,77047.29,0.8,-0.48595,0.00016,31.32029]
[1779800183268,31.1,77047.18,0.8,-0.48597,0.00016,31.3203]
[1779800187243,31.1,77047.53,0.8,-0.48591,0.00016,31.32028]
[1779800188745,31.1,77047.97,0.8,-0.48584,0.00016,31.32026]
[1779800192333,31.11,77055.78,0.8,-0.48457,0.00016,31.31685]
[1779800197370,31.11,77054.44,0.8,-0.48479,0.00016,31.31697]
[1779800202405,31.11,77051.37,0.8,-0.48529,0.00016,31.3172]
[1779800203447,31.11,77051.37,0.8,-0.48529,0.00016,31.3172]
[1779800210462,31.12,77046.42,0.8,-0.4861,0.00016,31.31746]
[1779800213430,31.12,77047.03,0.8,-0.486,0.00016,31.31744]
[1779800217274,31.12,77047.28,0.8,-0.48596,0.00016,31.31743]
[1779800222547,31.12,77052.49,0.8,-0.48511,0.00016,31.31712]
[1779800228335,31.12,77052.68,0.8,-0.48508,0.00016,31.31711]
[1779800233624,31.12,77051.17,0.8,-0.48532,0.00016,31.31721]
[1779800236881,31.12,77051.69,0.8,-0.48524,0.00016,31.31718]
[1779800243311,31.13,77048.7,0.8,-0.48572,0.00016,31.31736]
[1779800248730,31.13,77049.89,0.8,-0.48553,0.00016,31.31729]
[1779800253764,31.13,77052.14,0.8,-0.48516,0.00016,31.31428]
[1779800258800,31.13,77054.49,0.8,-0.48478,0.00016,31.31411]
[1779800260330,31.13,77057.87,0.8,-0.48423,0.00016,31.3138]
[1779800263397,31.13,77059.37,0.8,-0.48399,0.00016,31.31364]
[1779800266100,31.13,77059.39,0.8,-0.48398,0.00016,31.31364]
[1779800266102,31.13,77059.39,0.8,-0.48398,0.00016,31.31364]
[1779800266230,31.13,77059.39,0.8,-0.48398,0.00016,31.31364]
[1779800266284,31.14,77060.03,0.8,-0.48388,0.00016,31.31357]
[1779800271891,31.13,77060.26,0.8,-0.48384,0.00016,31.31354]
[1779800276926,31.13,77059.76,0.8,-0.48392,0.00016,31.3136]
[1779800281964,31.12,77059.91,0.8,-0.4839,0.00016,31.31358]
[1779800287000,31.12,77059.87,0.8,-0.4839,0.00016,31.31358]
[1779800288312,31.12,77059.87,0.8,-0.4839,0.00016,31.31358]
[1779800288331,31.12,77059.87,0.8,-0.4839,0.00016,31.31358]
[1779800291031,31.12,77052.8,0.8,-0.48505,0.00016,31.31423]
[1779800296066,31.11,77051.13,0.8,-0.48533,0.00016,31.31435]
[1779800301101,31.11,77052.36,0.8,-0.48513,0.00016,31.31426]
[1779800306135,31.11,77050.84,0.8,-0.48537,0.00016,31.31437]
[1779800307917,31.1,77050.45,0.8,-0.48544,0.00016,31.31439]
[1779800311810,31.1,77049.82,0.8,-0.48554,0.00016,31.31443]
[1779800311857,31.1,77049.82,0.8,-0.48554,0.00016,31.31443]
[1779800311907,31.1,77050.33,0.8,-0.48546,0.00016,31.31153]
[1779800311947,31.1,77050.33,0.8,-0.48546,0.00016,31.31153]
[1779800311999,31.1,77050.33,0.8,-0.48546,0.00016,31.31153]
[1779800312029,31.1,77050.33,0.8,-0.48546,0.00016,31.31153]
[1779800312391,31.1,77050.33,0.8,-0.48546,0.00016,31.31153]
[1779800312561,31.1,77058.49,0.8,-0.48413,0.00016,31.31086]
[1779800313858,31.1,77058.49,0.8,-0.48413,0.00016,31.31086]
[1779800313874,31.1,77058.49,0.8,-0.48413,0.00016,31.31086]
[1779800314092,31.1,77057.48,0.8,-0.48429,0.00016,31.31096]
[1779800315110,31.1,77057.38,0.8,-0.48431,0.00016,31.31097]
[1779800316252,31.1,77057.81,0.8,-0.48424,0.00016,31.31093]
[1779800316580,31.1,77057.81,0.8,-0.48424,0.00016,31.31093]
[1779800320702,31.1,77056.89,0.8,-0.48439,0.00016,31.31102]
[1779800323717,31.1,77051.28,0.8,-0.4853,0.00016,31.31147]
[1779800323729,31.1,77051.28,0.8,-0.4853,0.00016,31.31147]
[1779800323743,31.1,77051.28,0.8,-0.4853,0.00016,31.31147]
[1779800323745,31.1,77051.28,0.8,-0.4853,0.00016,31.31147]
[1779800323960,31.09,77051.19,0.8,-0.48532,0.00016,31.31147]
[1779800335341,31.09,77044.86,0.8,-0.48635,0.00016,31.31178]
[1779800339076,31.09,77045.58,0.8,-0.48623,0.00016,31.31176]
[1779800341885,31.09,77048.82,0.8,-0.4857,0.00016,31.31161]
[1779800341922,31.09,77048.82,0.8,-0.4857,0.00016,31.31161]
[1779800346013,31.08,77053.93,0.8,-0.48487,0.00016,31.31127]
[1779800346075,31.08,77053.93,0.8,-0.48487,0.00016,31.31127]
[1779800346546,31.08,77053.93,0.8,-0.48487,0.00016,31.31127]
[1779800349601,31.08,77049.65,0.8,-0.48557,0.00016,31.31157]
[1779800352621,31.08,77049.02,0.8,-0.48567,0.00016,31.3116]
[1779800352811,31.08,77049.02,0.8,-0.48567,0.00016,31.3116]
[1779800353635,31.08,77049.07,0.8,-0.48566,0.00016,31.3116]
[1779800354198,31.08,77045.89,0.8,-0.48618,0.00016,31.31175]
[1779800354474,31.08,77045.0,0.8,-0.48633,0.00016,31.31178]
[1779800359510,31.08,77043.7,0.8,-0.48654,0.00016,31.31182]
[1779800364544,31.08,77043.95,0.8,-0.4865,0.00016,31.31181]
[1779800369578,31.09,77044.63,0.8,-0.48639,0.00016,31.31179]
[1779800376628,31.09,77045.08,0.8,-0.48631,0.00016,31.30891]
[1779800381663,31.09,77044.46,0.8,-0.48641,0.00016,31.30893]
[1779800386698,31.09,77044.66,0.8,-0.48638,0.00016,31.30892]
[1779800390300,31.1,77044.85,0.8,-0.48635,0.00016,31.30892]
[1779800390332,31.1,77044.85,0.8,-0.48635,0.00016,31.30892]
[1779800390726,31.1,77046.95,0.8,-0.48601,0.00016,31.30884]
[1779800393623,31.09,77048.48,0.8,-0.48576,0.00016,31.30876]
[1779800393745,31.09,77048.48,0.8,-0.48576,0.00016,31.30876]
[1779800394790,31.09,77049.31,0.8,-0.48562,0.00016,31.30872]
[1779800394913,31.09,77049.31,0.8,-0.48562,0.00016,31.30872]
[1779800398493,31.09,77054.45,0.8,-0.48478,0.00016,31.30836]
[1779800398494,31.09,77054.45,0.8,-0.48478,0.00016,31.30836]
[1779800400894,31.09,77054.98,0.8,-0.4847,0.00016,31.30832]
[1779800400914,31.09,77054.98,0.8,-0.4847,0.00016,31.30832]
[1779800401215,31.09,77054.98,0.8,-0.4847,0.00016,31.30832]
[1779800401804,31.09,77062.87,0.8,-0.48341,0.00016,31.30748]
[1779800402241,31.09,77062.87,0.8,-0.48341,0.00016,31.30748]
[1779800402308,31.09,77062.87,0.8,-0.48341,0.00016,31.30748]
[1779800402331,31.09,77062.87,0.8,-0.48341,0.00016,31.30748]
[1779800403216,31.09,77064.91,0.8,-0.48308,0.00016,31.30721]
[1779800403257,31.09,77064.91,0.8,-0.48308,0.00016,31.30721]
[1779800404541,31.09,77065.23,0.8,-0.48302,0.00016,31.30716]
[1779800405765,31.09,77064.64,0.8,-0.48312,0.00016,31.30724]
[1779800406450,31.09,77063.43,0.8,-0.48332,0.00016,31.30741]
[1779800408838,31.09,77064.62,0.8,-0.48312,0.00016,31.30725]
[1779800410634,31.08,77058.59,0.8,-0.48411,0.00016,31.30797]
[1779800415902,31.08,77066.82,0.8,-0.48276,0.00016,31.30693]
[1779800420937,31.08,77065.3,0.8,-0.48301,0.00016,31.30715]
[1779800424965,31.08,77066.73,0.8,-0.48278,0.00016,31.30694]
[1779800430001,31.07,77068.02,0.8,-0.48257,0.00016,31.30675]
[1779800430163,31.07,77068.02,0.8,-0.48257,0.00016,31.30675]
[1779800430180,31.07,77068.02,0.8,-0.48257,0.00016,31.30675]
[1779800430208,31.07,77068.02,0.8,-0.48257,0.00016,31.30675]
[1779800436042,31.07,77072.09,0.8,-0.4819,0.00016,31.3032]
[1779800440869,31.07,77071.37,0.8,-0.48202,0.00016,31.30333]
[1779800441531,31.07,77071.37,0.8,-0.48202,0.00016,31.30333]
[1779800443181,31.07,77070.2,0.8,-0.48221,0.00016,31.30353]
[1779800449715,31.07,77070.66,0.8,-0.48213,0.00016,31.30345]
[1779800452798,31.07,77071.28,0.8,-0.48203,0.00016,31.30334]
[1779800455091,31.06,77070.48,0.8,-0.48216,0.00016,31.30348]
[1779800460210,31.06,77070.65,0.8,-0.48213,0.00016,31.30345]
[1779800465246,31.06,77070.98,0.8,-0.48208,0.00016,31.30339]
[1779800467016,31.06,77070.98,0.8,-0.48208,0.00016,31.30339]
[1779800467028,31.06,77070.98,0.8,-0.48208,0.00016,31.30339]
[1779800467331,31.06,77071.07,0.8,-0.48206,0.00016,31.30337]
[1779800472295,31.05,77059.98,0.8,-0.48388,0.00016,31.30494]
[1779800473302,31.05,77059.98,0.8,-0.48388,0.00016,31.30494]
[1779800473633,31.05,77059.98,0.8,-0.48388,0.00016,31.30494]
[1779800474296,31.05,77057.93,0.8,-0.48421,0.00016,31.30516]
[1779800474323,31.05,77057.93,0.8,-0.48421,0.00016,31.30516]
[1779800474369,31.05,77057.93,0.8,-0.48421,0.00016,31.30516]
[1779800474449,31.05,77057.93,0.8,-0.48421,0.00016,31.30516]
[1779800474525,31.05,77057.93,0.8,-0.48421,0.00016,31.30516]
[1779800474531,31.05,77057.93,0.8,-0.48421,0.00016,31.30516]
[1779800476727,31.05,77054.24,0.8,-0.48481,0.00016,31.3055]
[1779800482769,31.05,77053.92,0.8,-0.48487,0.00016,31.30553]
[1779800484954,31.05,77056.45,0.8,-0.48445,0.00016,31.30531]
[1779800484956,31.05,77056.45,0.8,-0.48445,0.00016,31.30531]
[1779800486781,31.05,77056.38,0.8,-0.48446,0.00016,31.30531]
[1779800488498,31.05,77058.58,0.8,-0.4841,0.00016,31.30509]
[1779800494456,31.04,77056.2,0.8,-0.48449,0.00016,31.30246]
[1779800495680,31.04,77056.2,0.8,-0.48449,0.00016,31.30246]
[1779800495784,31.04,77056.2,0.8,-0.48449,0.00016,31.30246]
[1779800497200,31.04,77056.59,0.8,-0.48443,0.00016,31.30242]
[1779800497227,31.04,77056.59,0.8,-0.48443,0.00016,31.30242]
[1779800497252,31.04,77056.59,0.8,-0.48443,0.00016,31.30242]
[1779800497330,31.04,77056.59,0.8,-0.48443,0.00016,31.30242]
[1779800498844,31.04,77054.13,0.8,-0.48483,0.00016,31.30264]
[1779800498848,31.04,77054.13,0.8,-0.48483,0.00016,31.30264]
[1779800502479,31.04,77050.23,0.8,-0.48547,0.00016,31.30292]
[1779800502537,31.04,77050.23,0.8,-0.48547,0.00016,31.30292]
[1779800502551,31.04,77050.23,0.8,-0.48547,0.00016,31.30292]
[1779800508526,31.04,77051.68,0.8,-0.48523,0.00016,31.30283]
[1779800514069,31.04,77052.14,0.8,-0.48516,0.00016,31.30279]
[1779800515966,31.04,77051.4,0.8,-0.48528,0.00016,31.30284]
[1779800521648,31.03,77051.59,0.8,-0.48525,0.00016,31.30283]
[1779800524057,31.03,77051.37,0.8,-0.48528,0.00016,31.30285]
[1779800524059,31.03,77051.37,0.8,-0.48528,0.00016,31.30285]
[1779800524259,31.03,77051.59,0.8,-0.48525,0.00016,31.30283]
[1779800530353,31.03,77052.24,0.8,-0.48514,0.00016,31.30279]
[1779800534349,31.03,77052.13,0.8,-0.48516,0.00016,31.30279]
[1779800539775,31.02,77052.2,0.8,-0.48515,0.00016,31.30279]
[1779800540903,31.02,77052.2,0.8,-0.48515,0.00016,31.30279]
[1779800541238,31.02,77052.2,0.8,-0.48515,0.00016,31.30279]
[1779800541789,31.02,77048.47,0.8,-0.48576,0.00016,31.30302]
[1779800544215,31.02,77048.04,0.8,-0.48583,0.00016,31.30304]
[1779800544224,31.02,77048.04,0.8,-0.48583,0.00016,31.30304]
[1779800544239,31.02,77048.04,0.8,-0.48583,0.00016,31.30304]
[1779800544575,31.02,77048.04,0.8,-0.48583,0.00016,31.30304]
[1779800544810,31.02,77055.66,0.8,-0.48458,0.00016,31.3025]
[1779800550854,31.02,77056.23,0.8,-0.48449,0.00016,31.30245]
[1779800551714,31.02,77056.23,0.8,-0.48449,0.00016,31.30245]
[1779800551737,31.02,77056.23,0.8,-0.48449,0.00016,31.30245]
[1779800551768,31.02,77056.23,0.8,-0.48449,0.00016,31.30245]
[1779800554187,31.02,77048.82,0.8,-0.4857,0.00016,31.30013]
[1779800554834,31.02,77048.82,0.8,-0.4857,0.00016,31.30013]
[1779800554837,31.02,77048.82,0.8,-0.4857,0.00016,31.30013]
[1779800555868,31.02,77052.09,0.8,-0.48516,0.00016,31.29993]
[1779800557843,31.02,77052.07,0.8,-0.48517,0.00016,31.29993]
[1779800561254,31.02,77053.58,0.8,-0.48492,0.00016,31.29981]
[1779800562801,31.02,77055.12,0.8,-0.48467,0.00016,31.29968]
[1779800563095,31.02,77055.12,0.8,-0.48467,0.00016,31.29968]
[1779800563133,31.02,77055.12,0.8,-0.48467,0.00016,31.29968]
[1779800563224,31.02,77052.19,0.8,-0.48515,0.00016,31.29992]
[1779800563945,31.02,77048.68,0.8,-0.48572,0.00016,31.30014]
[1779800564177,31.02,77048.68,0.8,-0.48572,0.00016,31.30014]
[1779800569987,31.02,77048.01,0.8,-0.48583,0.00016,31.30017]
[1779800575022,31.02,77046.78,0.8,-0.48603,0.00016,31.30023]
[1779800577287,31.02,77045.56,0.8,-0.48623,0.00016,31.30028]
[1779800578043,31.02,77037.28,0.8,-0.48759,0.00016,31.30041]
[1779800582144,31.02,77034.38,0.8,-0.48806,0.00016,31.30037]
[1779800583078,31.02,77026.49,0.8,-0.48936,0.00016,31.30004]
[1779800583495,31.02,77026.49,0.8,-0.48936,0.00016,31.30004]
[1779800585782,31.02,77026.17,0.8,-0.48941,0.00016,31.30001]
[1779800591134,31.02,77026.21,0.8,-0.4894,0.00016,31.30002]
[1779800593869,31.03,77026.14,0.8,-0.48941,0.00016,31.30001]
[1779800596418,31.03,77022.69,0.8,-0.48998,0.00016,31.29976]
[1779800602211,31.03,77021.72,0.8,-0.49014,0.00016,31.29967]
[1779800603897,31.03,77021.72,0.8,-0.49014,0.00016,31.29967]
[1779800604987,31.03,77021.68,0.8,-0.49014,0.00016,31.29967]
[1779800605022,31.03,77028.45,0.8,-0.48903,0.00016,31.30015]
[1779800610267,31.04,77029.78,0.8,-0.48882,0.00016,31.30021]
[1779800611459,31.04,77029.78,0.8,-0.48882,0.00016,31.30021]
[1779800612291,31.04,77029.38,0.8,-0.48888,0.00016,31.29733]
[1779800612335,31.04,77020.17,0.8,-0.49039,0.00016,31.29666]
[1779800613677,31.04,77020.17,0.8,-0.49039,0.00016,31.29666]
[1779800613940,31.04,77020.17,0.8,-0.49039,0.00016,31.29666]
[1779800618552,31.04,77018.52,0.8,-0.49066,0.00016,31.29649]
[1779800618553,31.04,77018.52,0.8,-0.49066,0.00016,31.29649]
[1779800618567,31.04,77018.52,0.8,-0.49066,0.00016,31.29649]
[1779800618608,31.04,77018.52,0.8,-0.49066,0.00016,31.29649]
[1779800618943,31.04,77018.52,0.8,-0.49066,0.00016,31.29649]
[1779800619094,31.04,77018.52,0.8,-0.49066,0.00016,31.29649]
[1779800619540,31.04,77018.45,0.8,-0.49067,0.00016,31.29648]
[1779800619550,31.04,77018.45,0.8,-0.49067,0.00016,31.29648]
[1779800625372,31.05,77012.69,0.8,-0.49161,0.00016,31.29579]
[1779800630889,31.05,77012.06,0.8,-0.49172,0.00016,31.2957]
[1779800631229,31.05,77012.06,0.8,-0.49172,0.00016,31.2957]
[1779800633438,31.05,77012.04,0.8,-0.49172,0.00016,31.2957]
[1779800633442,31.05,77012.04,0.8,-0.49172,0.00016,31.2957]
[1779800633512,31.05,77012.04,0.8,-0.49172,0.00016,31.2957]
[1779800639708,31.05,77015.6,0.8,-0.49114,0.00016,31.29616]
[1779800641376,31.05,77015.57,0.8,-0.49114,0.00016,31.29616]
[1779800641438,31.05,77015.57,0.8,-0.49114,0.00016,31.29616]
[1779800641443,31.05,77015.57,0.8,-0.49114,0.00016,31.29616]
[1779800643011,31.05,77015.64,0.8,-0.49113,0.00016,31.29616]
[1779800645504,31.05,77012.96,0.8,-0.49157,0.00016,31.29582]
[1779800651555,31.05,77010.7,0.8,-0.49194,0.00016,31.2955]
[1779800657189,31.05,77010.59,0.8,-0.49196,0.00016,31.29549]
[1779800659034,31.05,77011.82,0.8,-0.49175,0.00016,31.29566]
[1779800659038,31.05,77011.82,0.8,-0.49175,0.00016,31.29566]
[1779800659134,31.05,77011.82,0.8,-0.49175,0.00016,31.29566]
[1779800664646,31.06,77018.01,0.8,-0.49074,0.00016,31.29643]
[1779800669681,31.06,77018.17,0.8,-0.49071,0.00016,31.29645]
[1779800674716,31.06,77017.89,0.8,-0.49076,0.00016,31.29355]
[1779800680757,31.06,77018.62,0.8,-0.49064,0.00016,31.29363]
[1779800682772,31.06,77025.32,0.8,-0.48954,0.00016,31.29422]
[1779800687807,31.07,77023.64,0.8,-0.48982,0.00016,31.29409]
[1779800692842,31.07,77023.36,0.8,-0.48986,0.00016,31.29407]
[1779800697877,31.08,77023.97,0.8,-0.48976,0.00016,31.29412]
[1779800702915,31.08,77023.74,0.8,-0.4898,0.00016,31.2941]
[1779800706374,31.08,77025.32,0.8,-0.48954,0.00016,31.29421]
[1779800706667,31.08,77025.32,0.8,-0.48954,0.00016,31.29421]
[1779800706943,31.08,77029.21,0.8,-0.48891,0.00016,31.29445]
[1779800710698,31.09,77033.51,0.8,-0.4882,0.00016,31.29461]
[1779800710989,31.09,77033.51,0.8,-0.4882,0.00016,31.29461]
[1779800711000,31.09,77032.58,0.8,-0.48836,0.00016,31.29458]
[1779800714999,31.09,77025.99,0.8,-0.48943,0.00016,31.29426]
[1779800717758,31.09,77025.95,0.8,-0.48944,0.00016,31.29426]
[1779800718022,31.09,77019.51,0.8,-0.49049,0.00016,31.29372]
[1779800718771,31.09,77019.51,0.8,-0.49049,0.00016,31.29372]
[1779800719029,31.09,77012.16,0.8,-0.49169,0.00016,31.29284]
[1779800721512,31.09,77011.32,0.8,-0.49183,0.00016,31.29272]
[1779800727093,31.09,77010.95,0.8,-0.49189,0.00016,31.29266]
[1779800732129,31.09,77010.34,0.8,-0.49199,0.00016,31.28971]
[1779800737166,31.09,77009.16,0.8,-0.49218,0.00016,31.28953]
[1779800742201,31.1,77009.71,0.8,-0.49209,0.00016,31.28961]
[1779800747236,31.1,77009.33,0.8,-0.49216,0.00016,31.28955]
[1779800750743,31.1,77009.48,0.8,-0.49213,0.00016,31.28957]
[1779800753306,31.1,77005.71,0.8,-0.49275,0.00016,31.28896]
[1779800753346,31.1,77005.71,0.8,-0.49275,0.00016,31.28896]
[1779800753356,31.1,77005.71,0.8,-0.49275,0.00016,31.28896]
[1779800753364,31.1,77005.71,0.8,-0.49275,0.00016,31.28896]
[1779800753418,31.09,77005.03,0.8,-0.49286,0.00016,31.28884]
[1779800756768,31.09,76999.43,0.8,-0.49378,0.00016,31.28777]
[1779800757258,31.09,76999.43,0.8,-0.49378,0.00016,31.28777]
[1779800757332,31.09,76999.43,0.8,-0.49378,0.00016,31.28777]
[1779800757306,31.09,76988.05,0.8,-0.49564,0.00016,31.28508]
[1779800758166,31.09,76988.05,0.8,-0.49564,0.00016,31.28508]
[1779800758951,31.09,76985.57,0.8,-0.49604,0.00016,31.28441]
[1779800760397,31.09,76984.7,0.8,-0.49619,0.00016,31.28416]
[1779800760989,31.09,76984.7,0.8,-0.49619,0.00016,31.28416]
[1779800761330,31.09,76984.7,0.8,-0.49619,0.00016,31.28416]
[1779800761364,31.09,76984.7,0.8,-0.49619,0.00016,31.28416]
[1779800763495,31.09,76991.39,0.8,-0.49509,0.00016,31.28594]
[1779800764080,31.09,76991.39,0.8,-0.49509,0.00016,31.28594]
[1779800771404,31.08,76990.67,0.8,-0.49521,0.00016,31.28576]
[1779800776453,31.08,76991.29,0.8,-0.49511,0.00016,31.28592]
[1779800782989,31.08,76988.97,0.8,-0.49549,0.00016,31.28533]
[1779800788526,31.07,76991.2,0.8,-0.49513,0.00016,31.2859]
[1779800793561,31.07,76990.77,0.8,-0.4952,0.00016,31.28292]
[1779800797662,31.07,76990.67,0.8,-0.49522,0.00016,31.2829]
[1779800797724,31.07,76990.67,0.8,-0.49522,0.00016,31.2829]
[1779800798690,31.07,76988.99,0.8,-0.49549,0.00016,31.28247]
[1779800801621,31.06,76987.33,0.8,-0.49576,0.00016,31.28203]
[1779800809675,31.06,76987.14,0.8,-0.4958,0.00016,31.28198]
[1779800814710,31.06,76992.39,0.8,-0.49494,0.00016,31.28333]
[1779800819745,31.05,76991.84,0.8,-0.49503,0.00016,31.28319]
[1779800826794,31.05,76992.36,0.8,-0.49494,0.00016,31.28332]
[1779800831829,31.05,76992.02,0.8,-0.495,0.00016,31.28324]
[1779800835962,31.05,76992.06,0.8,-0.49499,0.00016,31.28325]
[1779800836401,31.05,76992.06,0.8,-0.49499,0.00016,31.28325]
[1779800841899,31.04,76991.68,0.8,-0.49506,0.00016,31.28316]
[1779800843774,31.04,76991.74,0.8,-0.49505,0.00016,31.28317]
[1779800844194,31.04,76991.74,0.8,-0.49505,0.00016,31.28317]
[1779800844234,31.04,76991.74,0.8,-0.49505,0.00016,31.28317]
[1779800845169,31.04,76995.03,0.8,-0.49451,0.00016,31.28396]
[1779800845427,31.04,76995.03,0.8,-0.49451,0.00016,31.28396]
[1779800846445,31.04,76999.85,0.8,-0.49372,0.00016,31.285]
[1779800853416,31.03,77000.36,0.8,-0.49364,0.00016,31.28224]
[1779800853450,31.03,77000.36,0.8,-0.49364,0.00016,31.28224]
[1779800853492,31.03,77003.48,0.8,-0.49313,0.00016,31.28284]
[1779800856918,31.03,77009.81,0.8,-0.49209,0.00016,31.2839]
[1779800856921,31.03,77009.81,0.8,-0.49209,0.00016,31.2839]
[1779800863050,31.03,77010.86,0.8,-0.49192,0.00016,31.28406]
[1779800868440,31.04,77010.69,0.8,-0.49194,0.00016,31.28403]
[1779800872113,31.04,77018.18,0.8,-0.49072,0.00016,31.28498]
[1779800877148,31.04,77023.45,0.8,-0.48985,0.00016,31.28547]
[1779800881439,31.04,77023.48,0.8,-0.48985,0.00016,31.28548]
[1779800882183,31.05,77031.85,0.8,-0.48848,0.00016,31.28595]
[1779800884288,31.05,77033.06,0.8,-0.48828,0.00016,31.28599]
[1779800885204,31.05,77022.83,0.8,-0.48995,0.00016,31.28542]
[1779800886886,31.05,77022.16,0.8,-0.49006,0.00016,31.28537]
[1779800887218,31.05,77019.71,0.8,-0.49046,0.00016,31.28514]
[1779800892253,31.05,77018.47,0.8,-0.49067,0.00016,31.28501]
[1779800897088,31.06,77018.55,0.8,-0.49065,0.00016,31.28502]
[1779800897288,31.06,77019.12,0.8,-0.49056,0.00016,31.28508]
[1779800902323,31.06,77018.49,0.8,-0.49066,0.00016,31.28501]
[1779800906780,31.06,77018.74,0.8,-0.49062,0.00016,31.28504]
[1779800907071,31.06,77018.74,0.8,-0.49062,0.00016,31.28504]
[1779800907322,31.06,77018.74,0.8,-0.49062,0.00016,31.28504]
[1779800907359,31.06,77014.18,0.8,-0.49137,0.00016,31.28451]
[1779800912394,31.05,77011.03,0.8,-0.49189,0.00016,31.28121]
[1779800917429,31.05,77010.86,0.8,-0.49191,0.00016,31.28119]
[1779800922464,31.05,77011.21,0.8,-0.49186,0.00016,31.28124]
[1779800927499,31.05,77012.87,0.8,-0.49158,0.00016,31.28147]
[1779800931096,31.05,77014.1,0.8,-0.49138,0.00016,31.28163]
[1779800936183,31.05,77014.25,0.8,-0.49136,0.00016,31.28165]
[1779800936184,31.05,77014.25,0.8,-0.49136,0.00016,31.28165]
[1779800937065,31.05,77013.71,0.8,-0.49145,0.00016,31.28158]
[1779800942604,31.05,77011.3,0.8,-0.49184,0.00016,31.28125]
[1779800948646,31.04,77009.7,0.8,-0.4921,0.00016,31.28102]
[1779800953182,31.04,77010.08,0.8,-0.49204,0.00016,31.28107]
[1779800959506,31.03,77010.07,0.8,-0.49205,0.00016,31.28107]
[1779800966061,31.03,77009.73,0.8,-0.4921,0.00016,31.28102]
[1779800966082,31.03,77009.73,0.8,-0.4921,0.00016,31.28102]
[1779800966095,31.03,77009.73,0.8,-0.4921,0.00016,31.28102]
[1779800966133,31.03,77009.73,0.8,-0.4921,0.00016,31.28102]
[1779800966258,31.03,77009.73,0.8,-0.4921,0.00016,31.28102]
[1779800966592,31.02,77009.73,0.8,-0.4921,0.00016,31.28103]
[1779800967276,31.02,77009.73,0.8,-0.4921,0.00016,31.28103]
[1779800967341,31.02,77009.73,0.8,-0.4921,0.00016,31.28103]
[1779800967962,31.02,77004.28,0.8,-0.493,0.00016,31.28012]
[1779800968499,31.02,77004.28,0.8,-0.493,0.00016,31.28012]
[1779800968505,31.02,76997.26,0.8,-0.49415,0.00016,31.27872]
[1779800968615,31.02,76997.26,0.8,-0.49415,0.00016,31.27872]
[1779800968619,31.02,76997.26,0.8,-0.49415,0.00016,31.27872]
[1779800974912,31.02,76991.69,0.8,-0.49506,0.00016,31.27456]
[1779800974942,31.02,76991.69,0.8,-0.49506,0.00016,31.27456]
[1779800975079,31.02,76991.69,0.8,-0.49506,0.00016,31.27456]
[1779800975232,31.02,76991.69,0.8,-0.49506,0.00016,31.27456]
[1779800975308,31.02,76991.69,0.8,-0.49506,0.00016,31.27456]
[1779800975325,31.02,76991.69,0.8,-0.49506,0.00016,31.27456]
[1779800975331,31.02,76991.69,0.8,-0.49506,0.00016,31.27456]
[1779800977651,31.02,76995.58,0.8,-0.49442,0.00016,31.27548]
[1779800981173,31.02,76994.61,0.8,-0.49458,0.00016,31.27526]
[1779800983586,31.01,76991.86,0.8,-0.49504,0.00016,31.2746]
[1779800986707,31.01,76989.63,0.8,-0.4954,0.00016,31.27404]
[1779800986710,31.01,76989.63,0.8,-0.4954,0.00016,31.27404]
[1779800993962,31.01,76989.59,0.8,-0.49541,0.00016,31.27403]
[1779800996644,31.01,76990.82,0.8,-0.49521,0.00016,31.27435]
[1779800996650,31.01,76990.82,0.8,-0.49521,0.00016,31.27435]
[1779800998492,31.01,76991.02,0.8,-0.49518,0.00016,31.2744]
[1779801004034,31.0,76990.69,0.8,-0.49523,0.00016,31.27432]
[1779801009185,31.0,76989.85,0.8,-0.49537,0.00016,31.2741]
[1779801015111,31.0,76990.48,0.8,-0.49527,0.00016,31.27426]
[1779801021153,31.0,76990.71,0.8,-0.49523,0.00016,31.27432]
[1779801023156,30.99,76990.7,0.8,-0.49523,0.00016,31.27432]
[1779801024503,30.99,76990.7,0.8,-0.49523,0.00016,31.27432]
[1779801025448,30.99,76990.71,0.8,-0.49523,0.00016,31.27432]
[1779801028505,30.99,76990.68,0.8,-0.49524,0.00016,31.27432]
[1779801030524,30.99,76990.68,0.8,-0.49524,0.00016,31.27432]
[1779801030704,30.99,76990.8,0.8,-0.49522,0.00016,31.27435]
[1779801031058,30.99,76990.8,0.8,-0.49522,0.00016,31.27435]
[1779801031155,30.99,76990.8,0.8,-0.49522,0.00016,31.27435]
[1779801031166,30.99,76990.8,0.8,-0.49522,0.00016,31.27435]
[1779801031578,30.99,76990.8,0.8,-0.49522,0.00016,31.27435]
[1779801031224,30.99,77001.4,0.8,-0.49348,0.00016,31.27385]
[1779801032315,30.99,77001.4,0.8,-0.49348,0.00016,31.27385]
[1779801033380,30.99,77004.69,0.8,-0.49294,0.00016,31.27446]
[1779801033406,30.99,77004.69,0.8,-0.49294,0.00016,31.27446]
[1779801033439,30.99,77004.69,0.8,-0.49294,0.00016,31.27446]
[1779801038666,30.99,77010.62,0.8,-0.49196,0.00016,31.27543]
[1779801038933,30.99,77010.62,0.8,-0.49196,0.00016,31.27543]
[1779801039209,30.99,77010.62,0.8,-0.49196,0.00016,31.27543]
[1779801039484,30.99,77010.62,0.8,-0.49196,0.00016,31.27543]
[1779801044235,30.99,77006.63,0.8,-0.49262,0.00016,31.2748]
[1779801044481,30.99,77006.63,0.8,-0.49262,0.00016,31.2748]
[1779801045917,30.99,77006.54,0.8,-0.49263,0.00016,31.27479]
[1779801046359,30.99,77006.54,0.8,-0.49263,0.00016,31.27479]
[1779801046418,30.99,77006.54,0.8,-0.49263,0.00016,31.27479]
[1779801047341,30.99,77013.66,0.8,-0.49146,0.00016,31.27585]
[1779801051381,30.99,77012.5,0.8,-0.49165,0.00016,31.27569]
[1779801054005,30.99,77008.52,0.8,-0.49231,0.00016,31.27511]
[1779801054782,30.99,77008.52,0.8,-0.49231,0.00016,31.27511]
[1779801055471,30.99,77008.52,0.8,-0.49231,0.00016,31.27511]
[1779801055535,30.99,77008.52,0.8,-0.49231,0.00016,31.27511]
[1779801055611,30.99,77008.52,0.8,-0.49231,0.00016,31.27511]
[1779801056139,30.99,77007.88,0.8,-0.49241,0.00016,31.27501]
[1779801057890,30.99,77001.43,0.8,-0.49347,0.00016,31.27386]
[1779801061310,30.98,77000.12,0.8,-0.49369,0.00016,31.2736]
[1779801061489,30.98,77000.12,0.8,-0.49369,0.00016,31.2736]
[1779801063272,30.98,76999.01,0.8,-0.49387,0.00016,31.27337]
[1779801063562,30.98,76999.01,0.8,-0.49387,0.00016,31.27337]
[1779801067470,30.98,76998.12,0.8,-0.49402,0.00016,31.27318]
[1779801067568,30.98,76998.12,0.8,-0.49402,0.00016,31.27318]
[1779801067572,30.98,76998.12,0.8,-0.49402,0.00016,31.27318]
[1779801068499,30.98,76989.84,0.8,-0.49538,0.00016,31.27124]
[1779801069190,30.98,76989.84,0.8,-0.49538,0.00016,31.27124]
[1779801074541,30.98,76988.78,0.8,-0.49555,0.00016,31.27096]
[1779801079575,30.97,76987.3,0.8,-0.4958,0.00016,31.27057]
[1779801084611,30.97,76985.59,0.8,-0.49608,0.00016,31.2701]
[1779801089645,30.97,76985.03,0.8,-0.49617,0.00016,31.26994]
[1779801094681,30.97,76985.81,0.8,-0.49604,0.00016,31.26729]
[1779801102320,30.97,76983.22,0.8,-0.49647,0.00016,31.26655]
[1779801103079,30.97,76983.2,0.8,-0.49647,0.00016,31.26655]
[1779801108780,30.96,76985.73,0.8,-0.49606,0.00016,31.26727]
[1779801113823,30.96,76986.84,0.8,-0.49588,0.00016,31.26758]
[1779801118858,30.96,76986.51,0.8,-0.49593,0.00016,31.26749]
[1779801119932,30.96,76986.51,0.8,-0.49593,0.00016,31.26749]
[1779801120273,30.96,76986.51,0.8,-0.49593,0.00016,31.26749]
[1779801120309,30.96,76986.51,0.8,-0.49593,0.00016,31.26749]
[1779801120332,30.96,76986.51,0.8,-0.49593,0.00016,31.26749]
[1779801120382,30.96,76986.51,0.8,-0.49593,0.00016,31.26749]
[1779801120399,30.96,76986.51,0.8,-0.49593,0.00016,31.26749]
[1779801121304,30.96,76986.31,0.8,-0.49596,0.00016,31.26743]
[1779801126914,30.96,76979.55,0.8,-0.49707,0.00016,31.26545]
[1779801131949,30.96,76979.55,0.8,-0.49708,0.00016,31.26545]
[1779801140006,30.96,76979.51,0.8,-0.49708,0.00016,31.26543]
[1779801144090,30.96,76977.94,0.8,-0.49734,0.00016,31.26494]
[1779801144189,30.96,76977.94,0.8,-0.49734,0.00016,31.26494]
[1779801144193,30.96,76977.94,0.8,-0.49734,0.00016,31.26494]
[1779801150084,30.95,76979.89,0.8,-0.49702,0.00016,31.26555]
[1779801157133,30.95,76981.41,0.8,-0.49677,0.00016,31.26315]
[1779801161895,30.95,76981.41,0.8,-0.49677,0.00016,31.26315]
[1779801163199,30.95,76982.71,0.8,-0.49656,0.00016,31.26354]
[1779801169277,30.95,76985.53,0.8,-0.4961,0.00016,31.26435]
[1779801169291,30.95,76985.53,0.8,-0.4961,0.00016,31.26435]
[1779801169829,30.95,76985.62,0.8,-0.49608,0.00016,31.26437]
[1779801174842,30.95,76984.53,0.8,-0.49626,0.00016,31.26407]
[1779801174843,30.95,76984.53,0.8,-0.49626,0.00016,31.26407]
[1779801174852,30.95,76984.53,0.8,-0.49626,0.00016,31.26407]
[1779801177091,30.94,76983.25,0.8,-0.49647,0.00016,31.2637]
[1779801178492,30.94,76983.38,0.8,-0.49645,0.00016,31.26373]
[1779801179721,30.94,76983.38,0.8,-0.49645,0.00016,31.26373]
[1779801183914,30.94,76984.47,0.8,-0.49627,0.00016,31.26405]
[1779801184289,30.94,76984.47,0.8,-0.49627,0.00016,31.26405]
[1779801186619,30.94,76984.77,0.8,-0.49622,0.00016,31.26414]
[1779801186642,30.94,76984.77,0.8,-0.49622,0.00016,31.26414]
[1779801187023,30.94,76982.99,0.8,-0.49652,0.00016,31.26362]
[1779801187032,30.94,76982.99,0.8,-0.49652,0.00016,31.26362]
[1779801187678,30.94,76982.99,0.8,-0.49652,0.00016,31.26362]
[1779801193386,30.94,76979.94,0.8,-0.49702,0.00016,31.2627]
[1779801197703,30.94,76979.72,0.8,-0.49705,0.00016,31.26263]
[1779801200012,30.94,76982.27,0.8,-0.49663,0.00016,31.26341]
[1779801205471,30.94,76983.25,0.8,-0.49647,0.00016,31.2637]
[1779801206873,30.94,76983.31,0.8,-0.49646,0.00016,31.26372]
[1779801216548,30.93,76984.88,0.8,-0.49621,0.00016,31.2613]
[1779801217929,30.93,76984.88,0.8,-0.49621,0.00016,31.2613]
[1779801219042,30.93,76983.93,0.8,-0.49636,0.00016,31.26103]
[1779801224605,30.93,76984.73,0.8,-0.49623,0.00016,31.26126]
[1779801225332,30.93,76984.73,0.8,-0.49623,0.00016,31.26126]
[1779801226658,30.93,76987.95,0.8,-0.4957,0.00016,31.26214]
[1779801229919,30.93,76989.42,0.8,-0.49546,0.00016,31.26253]
[1779801234675,30.93,76997.03,0.8,-0.49421,0.00016,31.26435]
[1779801239710,30.92,76996.9,0.8,-0.49423,0.00016,31.26432]
[1779801240522,30.92,76996.9,0.8,-0.49423,0.00016,31.26432]
[1779801240920,30.92,76997.39,0.8,-0.49415,0.00016,31.26443]
[1779801241267,30.92,76997.39,0.8,-0.49415,0.00016,31.26443]
[1779801242594,30.92,76999.57,0.8,-0.49379,0.00016,31.26489]
[1779801243139,30.92,76999.04,0.8,-0.49388,0.00016,31.26478]
[1779801243467,30.92,76999.04,0.8,-0.49388,0.00016,31.26478]
[1779801245333,30.92,76998.89,0.8,-0.4939,0.00016,31.26475]
[1779801245345,30.92,76998.89,0.8,-0.4939,0.00016,31.26475]
[1779801247509,30.92,77000.69,0.8,-0.49361,0.00016,31.26512]
[1779801247852,30.92,77000.69,0.8,-0.49361,0.00016,31.26512]
[1779801251330,30.92,77001.31,0.8,-0.49351,0.00016,31.26524]
[1779801256157,30.92,77002.95,0.8,-0.49324,0.00016,31.26556]
[1779801256376,30.92,77002.95,0.8,-0.49324,0.00016,31.26556]
[1779801259943,30.92,77004.84,0.8,-0.49293,0.00016,31.2659]
[1779801260027,30.92,77004.84,0.8,-0.49293,0.00016,31.2659]
[1779801261248,30.92,77008.17,0.8,-0.49238,0.00016,31.26646]
[1779801262739,30.92,77008.02,0.8,-0.4924,0.00016,31.26644]
[1779801263512,30.92,77008.47,0.8,-0.49233,0.00016,31.26651]
[1779801263523,30.92,77008.47,0.8,-0.49233,0.00016,31.26651]
[1779801268913,30.92,77011.69,0.8,-0.4918,0.00016,31.26699]
[1779801273949,30.92,77011.75,0.8,-0.49179,0.00016,31.26413]
[1779801278986,30.93,77012.21,0.8,-0.49171,0.00016,31.26419]
[1779801285030,30.93,77011.95,0.8,-0.49175,0.00016,31.26415]
[1779801290065,30.94,77012.28,0.8,-0.4917,0.00016,31.2642]
[1779801295100,30.94,77013.27,0.8,-0.49154,0.00016,31.26433]
[1779801300136,30.94,77012.59,0.8,-0.49165,0.00016,31.26424]
[1779801306258,30.95,77017.82,0.8,-0.49079,0.00016,31.26488]
[1779801311293,30.95,77017.83,0.8,-0.49078,0.00016,31.26488]
[1779801317335,30.96,77015.15,0.8,-0.49122,0.00016,31.26457]
[1779801322598,30.96,77014.58,0.8,-0.49132,0.00016,31.2645]
[1779801323377,30.96,77004.24,0.8,-0.49302,0.00016,31.26291]
[1779801328412,30.96,77002.6,0.8,-0.49329,0.00016,31.26261]
[1779801333447,30.96,77002.89,0.8,-0.49324,0.00016,31.2598]
[1779801335333,30.95,77003.05,0.8,-0.49321,0.00016,31.25983]
[1779801340773,30.95,77000.35,0.8,-0.49366,0.00016,31.2593]
[1779801346537,30.95,76999.63,0.8,-0.49378,0.00016,31.25916]
[1779801351573,30.95,76999.36,0.8,-0.49382,0.00016,31.2591]
[1779801352902,30.95,76999.36,0.8,-0.49382,0.00016,31.2591]
[1779801362650,30.95,76999.78,0.8,-0.49375,0.00016,31.25919]
[1779801367685,30.94,76999.8,0.8,-0.49375,0.00016,31.25919]
[1779801368767,30.94,76999.8,0.8,-0.49375,0.00016,31.25919]
[1779801369048,30.94,77000.02,0.8,-0.49372,0.00016,31.25924]
[1779801369336,30.94,77000.02,0.8,-0.49372,0.00016,31.25924]
[1779801369359,30.94,77000.02,0.8,-0.49372,0.00016,31.25924]
[1779801369407,30.94,77000.02,0.8,-0.49372,0.00016,31.25924]
[1779801369474,30.94,77000.02,0.8,-0.49372,0.00016,31.25924]
[1779801370319,30.94,76994.65,0.8,-0.4946,0.00016,31.25807]
[1779801370634,30.94,76994.65,0.8,-0.4946,0.00016,31.25807]
[1779801370706,30.94,76987.06,0.8,-0.49585,0.00016,31.25616]
[1779801371513,30.94,76987.06,0.8,-0.49585,0.00016,31.25616]
[1779801373192,30.94,76987.0,0.8,-0.49586,0.00016,31.25615]
[1779801378762,30.94,76987.71,0.8,-0.49574,0.00016,31.25634]
[1779801384804,30.94,76985.86,0.8,-0.49605,0.00016,31.25583]
[1779801388548,30.94,76985.79,0.8,-0.49606,0.00016,31.25581]
[1779801393867,30.94,76985.66,0.8,-0.49608,0.00016,31.25291]
[1779801398281,30.93,76985.87,0.8,-0.49605,0.00016,31.25297]
[1779801399904,30.93,76982.05,0.8,-0.49668,0.00016,31.25187]
[1779801402976,30.93,76979.74,0.8,-0.49706,0.00016,31.25116]
[1779801407115,30.93,76979.77,0.8,-0.49705,0.00016,31.25117]
[1779801407465,30.93,76979.77,0.8,-0.49705,0.00016,31.25117]
[1779801412004,30.93,76979.32,0.8,-0.49713,0.00016,31.25103]
[1779801412353,30.93,76979.44,0.8,-0.49711,0.00016,31.25107]
[1779801416173,30.93,76979.2,0.8,-0.49715,0.00016,31.25099]
[1779801422063,30.93,76980.52,0.8,-0.49693,0.00016,31.2514]
[1779801427098,30.93,76979.67,0.8,-0.49707,0.00016,31.25114]
[1779801432133,30.93,76980.13,0.8,-0.49699,0.00016,31.25128]
[1779801438175,30.93,76980.4,0.8,-0.49695,0.00016,31.25137]
[1779801443210,30.93,76980.06,0.8,-0.49701,0.00016,31.25126]
[1779801444133,30.93,76980.06,0.8,-0.49701,0.00016,31.25126]
[1779801446964,30.93,76980.31,0.8,-0.49696,0.00016,31.25134]
[1779801447310,30.92,76980.31,0.8,-0.49696,0.00016,31.25134]
[1779801447643,30.92,76980.31,0.8,-0.49696,0.00016,31.25134]
[1779801453280,30.92,76980.96,0.8,-0.49686,0.00016,31.24867]
[1779801460329,30.92,76981.37,0.8,-0.49679,0.00016,31.24879]
[1779801463427,30.92,76981.2,0.8,-0.49682,0.00016,31.24874]
[1779801467554,30.92,76981.09,0.8,-0.49684,0.00016,31.24871]
[1779801467840,30.92,76981.09,0.8,-0.49684,0.00016,31.24871]
[1779801467848,30.92,76981.09,0.8,-0.49684,0.00016,31.24871]
[1779801468459,30.92,76981.19,0.8,-0.49682,0.00016,31.24874]
[1779801468472,30.92,76981.19,0.8,-0.49682,0.00016,31.24874]
[1779801469025,30.92,76981.19,0.8,-0.49682,0.00016,31.24874]
[1779801469330,30.92,76981.19,0.8,-0.49682,0.00016,31.24874]
[1779801470601,30.92,76979.38,0.8,-0.49712,0.00016,31.24818]
[1779801472413,30.92,76971.88,0.8,-0.49836,0.00016,31.24569]
[1779801473711,30.92,76971.88,0.8,-0.49836,0.00016,31.24569]
[1779801476278,30.92,76970.2,0.8,-0.49863,0.00016,31.24509]
[1779801476331,30.92,76970.2,0.8,-0.49863,0.00016,31.24509]
[1779801476463,30.92,76970.2,0.8,-0.49863,0.00016,31.24509]
[1779801477027,30.92,76970.2,0.8,-0.49863,0.00016,31.24509]
[1779801477176,30.92,76965.78,0.8,-0.49936,0.00016,31.24343]
[1779801477219,30.92,76965.78,0.8,-0.49936,0.00016,31.24343]
[1779801477427,30.92,76965.78,0.8,-0.49936,0.00016,31.24343]
[1779801477429,30.92,76965.78,0.8,-0.49936,0.00016,31.24343]
[1779801477491,30.92,76965.78,0.8,-0.49936,0.00016,31.24343]
[1779801477529,30.92,76958.34,0.8,-0.50059,0.00016,31.24042]
[1779801478511,30.92,76949.34,0.8,-0.50207,0.00016,31.23638]
[1779801482066,30.92,76949.53,0.8,-0.50204,0.00016,31.23647]
[1779801490963,30.93,76949.29,0.8,-0.50207,0.00016,31.23636]
[1779801491038,30.93,76949.29,0.8,-0.50207,0.00016,31.23636]
[1779801491078,30.93,76949.29,0.8,-0.50207,0.00016,31.23636]
[1779801491248,30.93,76949.29,0.8,-0.50207,0.00016,31.23636]
[1779801496582,30.94,76956.38,0.8,-0.5009,0.00016,31.23958]
[1779801500639,30.94,76956.96,0.8,-0.50081,0.00016,31.23983]
[1779801506817,30.94,76956.86,0.8,-0.50082,0.00016,31.23979]
[1779801507151,30.95,76957.32,0.8,-0.50074,0.00016,31.23999]
[1779801513326,30.95,76955.44,0.8,-0.50105,0.00016,31.2363]
[1779801513510,30.95,76955.44,0.8,-0.50105,0.00016,31.2363]
[1779801514104,30.95,76955.44,0.8,-0.50105,0.00016,31.2363]
[1779801514108,30.95,76955.44,0.8,-0.50105,0.00016,31.2363]
[1779801514140,30.95,76951.8,0.8,-0.50165,0.00016,31.23466]
[1779801514709,30.95,76944.93,0.8,-0.50278,0.00016,31.23138]
[1779801516942,30.95,76944.37,0.8,-0.50287,0.00016,31.2311]
[1779801520751,30.96,76936.21,0.8,-0.50422,0.00016,31.22686]
[1779801521218,30.96,76936.21,0.8,-0.50422,0.00016,31.22686]
[1779801523300,30.96,76936.91,0.8,-0.5041,0.00016,31.22724]
[1779801523309,30.96,76936.91,0.8,-0.5041,0.00016,31.22724]
[1779801523319,30.96,76936.91,0.8,-0.5041,0.00016,31.22724]
[1779801526481,30.96,76935.55,0.8,-0.50432,0.00016,31.2265]
[1779801528094,30.96,76934.35,0.8,-0.50452,0.00016,31.22584]
[1779801530947,30.96,76929.21,0.8,-0.50536,0.00016,31.22294]
[1779801530975,30.96,76929.21,0.8,-0.50536,0.00016,31.22294]
[1779801530997,30.96,76929.21,0.8,-0.50536,0.00016,31.22294]
[1779801531007,30.96,76929.21,0.8,-0.50536,0.00016,31.22294]
[1779801531128,30.96,76929.21,0.8,-0.50536,0.00016,31.22294]
[1779801531479,30.97,76929.51,0.8,-0.50531,0.00016,31.22311]
[1779801536866,30.97,76932.24,0.8,-0.50486,0.00016,31.22467]
[1779801540587,30.98,76932.31,0.8,-0.50485,0.00016,31.22471]
[1779801541403,30.98,76931.25,0.8,-0.50502,0.00016,31.22412]
[1779801541808,30.98,76931.25,0.8,-0.50502,0.00016,31.22412]
[1779801544196,30.98,76937.49,0.8,-0.50399,0.00016,31.22756]
[1779801544864,30.98,76937.49,0.8,-0.50399,0.00016,31.22756]
[1779801545489,30.98,76936.32,0.8,-0.50418,0.00016,31.22693]
[1779801546664,30.98,76931.53,0.8,-0.50497,0.00016,31.22428]
[1779801547552,30.98,76928.95,0.8,-0.50539,0.00016,31.2228]
[1779801549521,30.99,76928.52,0.8,-0.50546,0.00016,31.22255]
[1779801550982,30.99,76927.02,0.8,-0.50571,0.00016,31.22167]
[1779801551261,30.99,76926.15,0.8,-0.50585,0.00016,31.22116]
[1779801554504,30.99,76926.31,0.8,-0.50583,0.00016,31.22125]
[1779801555224,30.99,76926.35,0.8,-0.50582,0.00016,31.22128]
[1779801555999,30.99,76918.54,0.8,-0.5071,0.00016,31.21648]
[1779801556553,30.99,76918.54,0.8,-0.5071,0.00016,31.21648]
[1779801556940,30.99,76918.54,0.8,-0.5071,0.00016,31.21648]
[1779801559603,30.99,76915.78,0.8,-0.50756,0.00016,31.21471]
[1779801562445,30.99,76914.87,0.8,-0.50771,0.00016,31.21411]
[1779801563351,30.99,76913.45,0.8,-0.50794,0.00016,31.21318]
[1779801563604,30.99,76913.45,0.8,-0.50794,0.00016,31.21318]
[1779801563692,30.99,76913.45,0.8,-0.50794,0.00016,31.21318]
[1779801567026,30.99,76906.97,0.8,-0.50901,0.00016,31.20877]
[1779801568036,30.98,76907.29,0.8,-0.50896,0.00016,31.209]
[1779801568103,30.98,76907.29,0.8,-0.50896,0.00016,31.209]
[1779801568151,30.98,76907.29,0.8,-0.50896,0.00016,31.209]
[1779801568156,30.98,76907.29,0.8,-0.50896,0.00016,31.209]
[1779801568332,30.98,76906.01,0.8,-0.50917,0.00016,31.2081]
[1779801569167,30.98,76906.01,0.8,-0.50917,0.00016,31.2081]
[1779801569113,30.98,76897.27,0.8,-0.51061,0.00016,31.20177]
[1779801569694,30.98,76897.27,0.8,-0.51061,0.00016,31.20177]
[1779801569716,30.98,76897.27,0.8,-0.51061,0.00016,31.20177]
[1779801569719,30.98,76897.27,0.8,-0.51061,0.00016,31.20177]
[1779801572514,30.98,76898.03,0.8,-0.51048,0.00016,31.19946]
[1779801572521,30.98,76898.03,0.8,-0.51048,0.00016,31.19946]
[1779801572550,30.98,76898.03,0.8,-0.51048,0.00016,31.19946]
[1779801572632,30.98,76898.03,0.8,-0.51048,0.00016,31.19946]
[1779801572738,30.98,76898.03,0.8,-0.51048,0.00016,31.19946]
[1779801573138,30.98,76888.46,0.8,-0.51206,0.00016,31.1921]
[1779801574897,30.98,76883.9,0.8,-0.51281,0.00016,31.18842]
[1779801580187,30.98,76882.06,0.8,-0.51311,0.00016,31.1869]
[1779801585222,30.98,76881.05,0.8,-0.51328,0.00016,31.18606]
[1779801587680,30.98,76880.68,0.8,-0.51334,0.00016,31.18575]
[1779801587715,30.98,76880.68,0.8,-0.51334,0.00016,31.18575]
[1779801587717,30.98,76880.68,0.8,-0.51334,0.00016,31.18575]
[1779801587977,30.98,76880.9,0.8,-0.5133,0.00016,31.18593]
[1779801589446,30.98,76877.37,0.8,-0.51388,0.00016,31.18295]
[1779801589560,30.98,76877.37,0.8,-0.51388,0.00016,31.18295]
[1779801598313,30.99,76879.41,0.8,-0.51354,0.00016,31.1847]
[1779801602800,30.99,76879.52,0.8,-0.51352,0.00016,31.1848]
[1779801606853,31.0,76879.52,0.8,-0.51352,0.00016,31.18481]
[1779801608042,31.0,76879.73,0.8,-0.51348,0.00016,31.18499]
[1779801608116,31.0,76880.5,0.8,-0.51335,0.00016,31.18564]
[1779801611061,31.0,76880.85,0.8,-0.5133,0.00016,31.18593]
[1779801611464,31.0,76880.84,0.8,-0.5133,0.00016,31.18593]
[1779801612674,31.0,76881.11,0.8,-0.51325,0.00016,31.18615]
[1779801613103,31.0,76881.11,0.8,-0.51325,0.00016,31.18615]
[1779801614741,31.0,76887.25,0.8,-0.51224,0.00016,31.19117]
[1779801614972,31.0,76887.25,0.8,-0.51224,0.00016,31.19117]
[1779801614989,31.0,76887.25,0.8,-0.51224,0.00016,31.19117]
[1779801615025,31.01,76887.28,0.8,-0.51223,0.00016,31.1912]
[1779801616441,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801617419,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801617421,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801617455,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801617559,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801617848,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801618067,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801618085,31.01,76895.2,0.8,-0.51093,0.00016,31.19737]
[1779801619752,31.0,76899.02,0.8,-0.5103,0.00016,31.20023]
[1779801625507,31.0,76900.59,0.8,-0.51005,0.00016,31.20138]
[1779801627330,31.0,76900.89,0.8,-0.51,0.00016,31.20159]
[1779801632253,31.0,76898.64,0.8,-0.51037,0.00016,31.19994]
[1779801632331,31.0,76899.25,0.8,-0.51027,0.00016,31.19752]
[1779801634810,31.0,76905.71,0.8,-0.50921,0.00016,31.20217]
[1779801636878,31.0,76906.22,0.8,-0.50913,0.00016,31.20252]
[1779801640791,31.0,76909.89,0.8,-0.50852,0.00016,31.20506]
[1779801640796,31.0,76909.89,0.8,-0.50852,0.00016,31.20506]
[1779801641139,31.0,76909.89,0.8,-0.50852,0.00016,31.20506]
[1779801641681,31.0,76908.64,0.8,-0.50873,0.00016,31.2042]
[1779801643508,31.0,76904.39,0.8,-0.50943,0.00016,31.20123]
[1779801648137,31.0,76904.51,0.8,-0.50941,0.00016,31.20131]
[1779801648655,30.99,76904.51,0.8,-0.50941,0.00016,31.20131]
[1779801649508,30.99,76904.48,0.8,-0.50942,0.00016,31.20129]
[1779801651212,30.99,76905.7,0.8,-0.50922,0.00016,31.20215]
[1779801654068,30.99,76903.67,0.8,-0.50955,0.00016,31.20071]
[1779801654117,30.99,76903.67,0.8,-0.50955,0.00016,31.20071]
[1779801654142,30.99,76903.67,0.8,-0.50955,0.00016,31.20071]
[1779801654254,30.99,76903.67,0.8,-0.50955,0.00016,31.20071]
[1779801654300,30.99,76903.67,0.8,-0.50955,0.00016,31.20071]
[1779801654301,30.99,76903.67,0.8,-0.50955,0.00016,31.20071]
[1779801654301,30.99,76903.67,0.8,-0.50955,0.00016,31.20071]
[1779801654483,30.99,76903.66,0.8,-0.50955,0.00016,31.2007]
[1779801654523,30.99,76903.66,0.8,-0.50955,0.00016,31.2007]
[1779801654684,30.99,76903.66,0.8,-0.50955,0.00016,31.2007]
[1779801654957,30.99,76919.69,0.8,-0.50692,0.00016,31.21147]
[1779801655724,30.99,76927.33,0.8,-0.50566,0.00016,31.21612]
[1779801657337,30.99,76927.5,0.8,-0.50563,0.00016,31.21622]
[1779801657466,30.99,76927.5,0.8,-0.50563,0.00016,31.21622]
[1779801657550,30.99,76927.5,0.8,-0.50563,0.00016,31.21622]
[1779801657952,30.99,76927.5,0.8,-0.50563,0.00016,31.21622]
[1779801659330,30.99,76929.03,0.8,-0.50538,0.00016,31.21711]
[1779801659360,30.99,76929.03,0.8,-0.50538,0.00016,31.21711]
[1779801659366,30.99,76929.03,0.8,-0.50538,0.00016,31.21711]
[1779801660788,30.99,76924.69,0.8,-0.50609,0.00016,31.21455]
[1779801660822,30.99,76924.69,0.8,-0.50609,0.00016,31.21455]
[1779801660868,30.99,76924.69,0.8,-0.50609,0.00016,31.21455]
[1779801661520,30.99,76919.92,0.8,-0.50688,0.00016,31.21161]
[1779801661675,30.99,76919.92,0.8,-0.50688,0.00016,31.21161]
[1779801661768,30.99,76911.46,0.8,-0.50827,0.00016,31.20611]
[1779801662329,30.99,76911.46,0.8,-0.50827,0.00016,31.20611]
[1779801662652,30.99,76911.46,0.8,-0.50827,0.00016,31.20611]
[1779801662808,30.99,76911.46,0.8,-0.50827,0.00016,31.20611]
[1779801663200,30.99,76911.46,0.8,-0.50827,0.00016,31.20611]
[1779801663838,30.99,76909.98,0.8,-0.50851,0.00016,31.20511]
[1779801666168,30.99,76906.36,0.8,-0.50911,0.00016,31.20261]
[1779801671449,30.99,76905.43,0.8,-0.50926,0.00016,31.20195]
[1779801671495,30.99,76905.43,0.8,-0.50926,0.00016,31.20195]
[1779801671623,30.99,76905.43,0.8,-0.50926,0.00016,31.20195]
[1779801671850,30.99,76904.15,0.8,-0.50948,0.00016,31.20105]
[1779801672330,30.99,76904.15,0.8,-0.50948,0.00016,31.20105]
[1779801677670,30.99,76900.65,0.8,-0.51005,0.00016,31.19852]
[1779801677716,30.99,76900.65,0.8,-0.51005,0.00016,31.19852]
[1779801677893,30.99,76901.07,0.8,-0.50998,0.00016,31.19883]
[1779801682927,30.98,76900.21,0.8,-0.51013,0.00016,31.1982]
[1779801684420,30.98,76899.94,0.8,-0.51017,0.00016,31.198]
[1779801685733,30.98,76900.15,0.8,-0.51014,0.00016,31.19815]
[1779801685753,30.98,76900.15,0.8,-0.51014,0.00016,31.19815]
[1779801685949,30.98,76899.62,0.8,-0.51022,0.00016,31.19777]
[1779801690734,30.98,76894.28,0.8,-0.5111,0.00016,31.19376]
[1779801697227,30.98,76895.0,0.8,-0.51099,0.00016,31.19143]
[1779801697374,30.98,76895.0,0.8,-0.51099,0.00016,31.19143]
[1779801697537,30.98,76894.48,0.8,-0.51108,0.00016,31.19103]
[1779801697590,30.98,76894.48,0.8,-0.51108,0.00016,31.19103]
[1779801697950,30.98,76894.48,0.8,-0.51108,0.00016,31.19103]
[1779801698053,30.98,76894.48,0.8,-0.51108,0.00016,31.19103]
[1779801698112,30.98,76894.48,0.8,-0.51108,0.00016,31.19103]
[1779801698257,30.98,76894.48,0.8,-0.51108,0.00016,31.19103]
[1779801698309,30.98,76866.52,0.8,-0.51568,0.00016,31.16762]
[1779801698549,30.98,76866.52,0.8,-0.51568,0.00016,31.16762]
[1779801699270,30.98,76866.52,0.8,-0.51568,0.00016,31.16762]
[1779801699331,30.98,76861.11,0.8,-0.51657,0.00016,31.16261]
[1779801700231,30.98,76861.11,0.8,-0.51657,0.00016,31.16261]
[1779801700883,30.98,76859.87,0.8,-0.51677,0.00016,31.16145]
[1779801701318,30.98,76859.87,0.8,-0.51677,0.00016,31.16145]
[1779801701411,30.98,76858.57,0.8,-0.51698,0.00016,31.16022]
[1779801702264,30.98,76858.57,0.8,-0.51698,0.00016,31.16022]
[1779801702415,30.98,76861.53,0.8,-0.5165,0.00016,31.16302]
[1779801703489,30.98,76861.57,0.8,-0.51649,0.00016,31.16306]
[1779801706692,30.98,76861.76,0.8,-0.51646,0.00016,31.16323]
[1779801707099,30.98,76869.19,0.8,-0.51524,0.00016,31.17004]
[1779801707521,30.98,76869.19,0.8,-0.51524,0.00016,31.17004]
[1779801707555,30.98,76869.19,0.8,-0.51524,0.00016,31.17004]
[1779801708299,30.98,76869.19,0.8,-0.51524,0.00016,31.17004]
[1779801708467,30.98,76874.25,0.8,-0.5144,0.00016,31.17452]
[1779801708891,30.98,76874.25,0.8,-0.5144,0.00016,31.17452]
[1779801709113,30.98,76861.78,0.8,-0.51645,0.00016,31.16326]
[1779801709453,30.98,76861.78,0.8,-0.51645,0.00016,31.16326]
[1779801710322,30.98,76861.78,0.8,-0.51645,0.00016,31.16326]
[1779801712464,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712492,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712519,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712520,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712522,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712596,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712602,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712602,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712673,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801712989,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801713157,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801713384,30.98,76860.96,0.8,-0.51659,0.00016,31.16249]
[1779801713263,30.98,76845.32,0.8,-0.51916,0.00016,31.14714]
[1779801713533,30.98,76845.32,0.8,-0.51916,0.00016,31.14714]
[1779801714084,30.98,76845.32,0.8,-0.51916,0.00016,31.14714]
[1779801714168,30.98,76845.32,0.8,-0.51916,0.00016,31.14714]
[1779801714321,30.98,76845.32,0.8,-0.51916,0.00016,31.14714]
[1779801714340,30.98,76822.95,0.8,-0.52284,0.00016,31.12293]
[1779801714462,30.98,76822.95,0.8,-0.52284,0.00016,31.12293]
[1779801715008,30.98,76822.95,0.8,-0.52284,0.00016,31.12293]
[1779801715222,30.98,76821.27,0.8,-0.52312,0.00016,31.121]
[1779801716165,30.98,76821.27,0.8,-0.52312,0.00016,31.121]
[1779801716739,30.98,76821.07,0.8,-0.52315,0.00016,31.12077]
[1779801717019,30.98,76821.07,0.8,-0.52315,0.00016,31.12077]
[1779801717325,30.98,76821.07,0.8,-0.52315,0.00016,31.12077]
[1779801717371,30.98,76821.07,0.8,-0.52315,0.00016,31.12077]
[1779801717373,30.98,76821.07,0.8,-0.52315,0.00016,31.12077]
[1779801717499,30.98,76816.27,0.8,-0.52394,0.00016,31.11518]
[1779801717500,30.98,76816.27,0.8,-0.52394,0.00016,31.11518]
[1779801717630,30.98,76816.27,0.8,-0.52394,0.00016,31.11518]
[1779801717679,30.98,76816.27,0.8,-0.52394,0.00016,31.11518]
[1779801717924,30.98,76816.27,0.8,-0.52394,0.00016,31.11518]
[1779801718170,30.98,76816.27,0.8,-0.52394,0.00016,31.11518]
[1779801718213,30.98,76816.27,0.8,-0.52394,0.00016,31.11518]
[1779801718286,30.99,76757.85,0.8,-0.53354,0.00016,31.03745]
[1779801719093,30.99,76757.85,0.8,-0.53354,0.00016,31.03745]
[1779801719211,30.99,76726.09,0.8,-0.53875,0.00016,30.98773]
[1779801720386,30.99,76726.09,0.8,-0.53875,0.00016,30.98773]
[1779801720213,30.99,76735.7,0.8,-0.53717,0.00016,31.00338]
[1779801721122,30.99,76735.7,0.8,-0.53717,0.00016,31.00338]
[1779801721249,30.99,76735.7,0.8,-0.53717,0.00016,31.00338]
[1779801721306,30.99,76763.29,0.8,-0.53264,0.00016,31.04552]
[1779801722323,30.99,76780.88,0.8,-0.52975,0.00016,31.07031]
[1779801723359,30.99,76781.29,0.8,-0.52968,0.00016,31.07087]
[1779801723961,30.99,76781.29,0.8,-0.52968,0.00016,31.07087]
[1779801724031,30.99,76781.29,0.8,-0.52968,0.00016,31.07087]
[1779801724077,30.99,76781.29,0.8,-0.52968,0.00016,31.07087]
[1779801724254,31.0,76767.96,0.8,-0.53187,0.00016,31.05228]
[1779801724524,31.0,76767.96,0.8,-0.53187,0.00016,31.05228]
[1779801725009,31.0,76767.96,0.8,-0.53187,0.00016,31.05228]
[1779801725378,31.0,76767.96,0.8,-0.53187,0.00016,31.05228]
[1779801725259,31.0,76763.22,0.8,-0.53264,0.00016,31.04545]
[1779801726950,31.0,76765.72,0.8,-0.53223,0.00016,31.04909]
[1779801727428,31.0,76765.72,0.8,-0.53223,0.00016,31.04909]
[1779801727454,31.0,76767.28,0.8,-0.53197,0.00016,31.05134]
[1779801727605,31.0,76767.28,0.8,-0.53197,0.00016,31.05134]
[1779801728280,31.0,76776.33,0.8,-0.53048,0.00016,31.06411]
[1779801730602,31.0,76781.5,0.8,-0.52963,0.00016,31.07122]
[1779801731858,31.0,76781.09,0.8,-0.5297,0.00016,31.07066]
[1779801732479,31.0,76781.7,0.8,-0.5296,0.00016,31.07148]
[1779801733192,31.0,76781.7,0.8,-0.5296,0.00016,31.07148]
[1779801733251,31.0,76781.7,0.8,-0.5296,0.00016,31.07148]
[1779801733265,31.0,76781.7,0.8,-0.5296,0.00016,31.07148]
[1779801733477,31.0,76777.41,0.8,-0.53031,0.00016,31.06561]
[1779801733652,31.0,76777.41,0.8,-0.53031,0.00016,31.06561]
[1779801733742,31.0,76777.41,0.8,-0.53031,0.00016,31.06561]
[1779801734073,31.0,76777.41,0.8,-0.53031,0.00016,31.06561]
[1779801734323,31.0,76761.18,0.8,-0.53297,0.00016,31.04251]
[1779801734530,31.0,76761.18,0.8,-0.53297,0.00016,31.04251]
[1779801735331,31.0,76760.39,0.8,-0.53311,0.00016,31.04134]
[1779801735556,31.0,76760.39,0.8,-0.53311,0.00016,31.04134]
[1779801736378,31.0,76760.39,0.8,-0.53311,0.00016,31.04134]
[1779801736704,31.0,76760.15,0.8,-0.53315,0.00016,31.04098]
[1779801737339,31.0,76760.15,0.8,-0.53315,0.00016,31.04098]
[1779801737344,31.0,76760.39,0.8,-0.53311,0.00016,31.04132]
[1779801740138,31.0,76761.58,0.8,-0.53291,0.00016,31.04305]
[1779801740195,31.0,76761.58,0.8,-0.53291,0.00016,31.04305]
[1779801740410,31.0,76761.58,0.8,-0.53291,0.00016,31.04305]
[1779801740426,31.0,76748.87,0.8,-0.535,0.00016,31.02402]
[1779801741380,30.99,76740.56,0.8,-0.53637,0.00016,31.01111]
[1779801741468,30.99,76740.56,0.8,-0.53637,0.00016,31.01111]
[1779801742156,30.99,76740.56,0.8,-0.53637,0.00016,31.01111]
[1779801742164,30.99,76740.56,0.8,-0.53637,0.00016,31.01111]
[1779801742427,30.99,76740.56,0.8,-0.53637,0.00016,31.01111]
[1779801742608,30.99,76739.87,0.8,-0.53648,0.00016,31.01002]
[1779801742672,30.99,76739.87,0.8,-0.53648,0.00016,31.01002]
[1779801743436,30.99,76739.87,0.8,-0.53648,0.00016,31.01002]
[1779801743403,30.99,76739.47,0.8,-0.53655,0.00016,31.00938]
[1779801743674,30.99,76739.47,0.8,-0.53655,0.00016,31.00938]
[1779801743767,30.99,76739.47,0.8,-0.53655,0.00016,31.00938]
[1779801743849,30.99,76739.47,0.8,-0.53655,0.00016,31.00938]
[1779801743874,30.99,76739.47,0.8,-0.53655,0.00016,31.00938]
[1779801744049,30.99,76739.47,0.8,-0.53655,0.00016,31.00938]
[1779801744402,30.99,76722.01,0.8,-0.53942,0.00016,30.981]
[1779801744599,30.99,76722.01,0.8,-0.53942,0.00016,30.981]
[1779801745432,30.99,76722.01,0.8,-0.53942,0.00016,30.981]
[1779801745409,30.99,76720.37,0.8,-0.53968,0.00016,30.97825]
[1779801746408,30.99,76720.37,0.8,-0.53968,0.00016,30.97825]
[1779801746438,30.99,76720.37,0.8,-0.53968,0.00016,30.97825]
[1779801746770,30.99,76718.71,0.8,-0.53996,0.00016,30.97546]
[1779801747536,31.0,76716.12,0.8,-0.54038,0.00016,30.97108]
[1779801747543,31.0,76716.12,0.8,-0.54038,0.00016,30.97108]
[1779801747719,31.0,76716.12,0.8,-0.54038,0.00016,30.97108]
[1779801747755,31.0,76716.12,0.8,-0.54038,0.00016,30.97108]
[1779801747774,31.0,76716.12,0.8,-0.54038,0.00016,30.97108]
[1779801748181,31.0,76716.12,0.8,-0.54038,0.00016,30.97108]
[1779801748350,31.0,76716.12,0.8,-0.54038,0.00016,30.97108]
[1779801748452,31.0,76732.05,0.8,-0.53776,0.00016,30.99753]
[1779801749302,31.0,76732.05,0.8,-0.53776,0.00016,30.99753]
[1779801749459,31.0,76735.98,0.8,-0.53712,0.00016,31.00385]
[1779801750109,31.0,76735.98,0.8,-0.53712,0.00016,31.00385]
[1779801751332,31.0,76741.26,0.8,-0.53625,0.00016,31.01222]
[1779801753694,30.99,76746.95,0.8,-0.53532,0.00016,31.01817]
[1779801754957,30.99,76748.38,0.8,-0.53509,0.00016,31.02037]
[1779801755134,30.99,76748.38,0.8,-0.53509,0.00016,31.02037]
[1779801755219,30.99,76748.38,0.8,-0.53509,0.00016,31.02037]
[1779801755249,30.99,76749.65,0.8,-0.53488,0.00016,31.0223]
[1779801756332,30.99,76749.65,0.8,-0.53488,0.00016,31.0223]
[1779801756334,30.99,76737.82,0.8,-0.53683,0.00016,31.00387]
[1779801756816,30.99,76737.82,0.8,-0.53683,0.00016,31.00387]
[1779801757028,30.99,76737.82,0.8,-0.53683,0.00016,31.00387]
[1779801757205,30.99,76737.82,0.8,-0.53683,0.00016,31.00387]
[1779801757218,30.99,76737.82,0.8,-0.53683,0.00016,31.00387]
[1779801757292,30.99,76737.82,0.8,-0.53683,0.00016,31.00387]
[1779801757386,30.99,76731.41,0.8,-0.53788,0.00016,30.99357]
[1779801757990,30.99,76731.41,0.8,-0.53788,0.00016,30.99357]
[1779801758418,30.99,76731.41,0.8,-0.53788,0.00016,30.99357]
[1779801758081,30.99,76723.35,0.8,-0.5392,0.00016,30.98034]
[1779801759561,30.99,76719.79,0.8,-0.53978,0.00016,30.97439]
[1779801761338,30.99,76718.9,0.8,-0.53993,0.00016,30.97289]
[1779801761347,30.99,76718.9,0.8,-0.53993,0.00016,30.97289]
[1779801761403,30.99,76718.9,0.8,-0.53993,0.00016,30.97289]
[1779801761424,30.99,76718.9,0.8,-0.53993,0.00016,30.97289]
[1779801761447,30.99,76718.9,0.8,-0.53993,0.00016,30.97289]
[1779801761493,30.99,76718.9,0.8,-0.53993,0.00016,30.97289]
[1779801761431,30.99,76719.09,0.8,-0.5399,0.00016,30.97322]
[1779801761519,30.99,76719.09,0.8,-0.5399,0.00016,30.97322]
[1779801761568,30.99,76719.09,0.8,-0.5399,0.00016,30.97322]
[1779801761626,30.99,76719.09,0.8,-0.5399,0.00016,30.97322]
[1779801761778,30.99,76719.09,0.8,-0.5399,0.00016,30.97322]
[1779801762113,30.99,76719.09,0.8,-0.5399,0.00016,30.97322]
[1779801762214,31.0,76726.78,0.8,-0.53864,0.00016,30.98604]
[1779801762555,31.0,76736.15,0.8,-0.5371,0.00016,31.00124]
[1779801764129,30.99,76739.25,0.8,-0.53659,0.00016,31.00616]
[1779801765792,30.99,76741.18,0.8,-0.53627,0.00016,31.0092]
[1779801765978,30.99,76743.34,0.8,-0.53592,0.00016,31.01258]
[1779801766583,30.99,76749.04,0.8,-0.53498,0.00016,31.02138]
[1779801768091,30.99,76749.04,0.8,-0.53498,0.00016,31.02138]
[1779801771619,30.99,76756.94,0.8,-0.53369,0.00016,31.03327]
[1779801772701,30.99,76756.94,0.8,-0.53369,0.00016,31.03327]
[1779801772806,30.99,76756.94,0.8,-0.53369,0.00016,31.03327]
[1779801772872,30.99,76756.94,0.8,-0.53369,0.00016,31.03327]
[1779801772899,30.99,76756.94,0.8,-0.53369,0.00016,31.03327]
[1779801773633,30.99,76768.09,0.8,-0.53186,0.00016,31.04954]
[1779801775593,30.99,76769.98,0.8,-0.53155,0.00016,31.05222]
[1779801778471,30.99,76771.85,0.8,-0.53124,0.00016,31.05485]
[1779801779257,30.98,76773.09,0.8,-0.53104,0.00016,31.05658]
[1779801779424,30.98,76773.09,0.8,-0.53104,0.00016,31.05658]
[1779801779798,30.98,76773.17,0.8,-0.53103,0.00016,31.05668]
[1779801780262,30.98,76773.17,0.8,-0.53103,0.00016,31.05668]
[1779801780477,30.98,76773.17,0.8,-0.53103,0.00016,31.05668]
[1779801780339,30.98,76778.87,0.8,-0.53009,0.00016,31.0646]
[1779801781444,30.98,76778.87,0.8,-0.53009,0.00016,31.0646]
[1779801784390,30.98,76783.27,0.8,-0.52937,0.00016,31.0706]
[1779801786541,30.99,76787.8,0.8,-0.52862,0.00016,31.07667]
[1779801790856,30.99,76781.23,0.8,-0.5297,0.00016,31.06786]
[1779801791250,30.99,76781.23,0.8,-0.5297,0.00016,31.06786]
[1779801796805,30.99,76783.12,0.8,-0.52939,0.00016,31.07045]
[1779801800497,30.99,76780.18,0.8,-0.52987,0.00016,31.06646]
[1779801802129,30.99,76779.31,0.8,-0.53001,0.00016,31.06528]
[1779801807423,31.0,76779.82,0.8,-0.52992,0.00016,31.066]
[1779801807939,31.0,76780.9,0.8,-0.52974,0.00016,31.06748]
[1779801808435,31.0,76780.9,0.8,-0.52974,0.00016,31.06748]
[1779801809137,31.0,76781.53,0.8,-0.52964,0.00016,31.06834]
[1779801812240,31.0,76780.96,0.8,-0.52973,0.00016,31.06758]
[1779801814376,31.0,76785.21,0.8,-0.52903,0.00016,31.07045]
[1779801814682,31.0,76786.26,0.8,-0.52886,0.00016,31.07185]
[1779801816477,31.0,76786.51,0.8,-0.52882,0.00016,31.07219]
[1779801817396,31.0,76787.39,0.8,-0.52867,0.00016,31.07336]
[1779801818138,31.0,76787.44,0.8,-0.52867,0.00016,31.07343]
[1779801823995,31.0,76787.82,0.8,-0.5286,0.00016,31.07395]
[1779801824944,31.0,76787.82,0.8,-0.5286,0.00016,31.07395]
[1779801824953,31.0,76787.82,0.8,-0.5286,0.00016,31.07395]
[1779801825250,31.0,76787.82,0.8,-0.5286,0.00016,31.07395]
[1779801826379,31.0,76787.11,0.8,-0.52872,0.00016,31.07301]
[1779801827672,31.0,76784.61,0.8,-0.52913,0.00016,31.06968]
[1779801833058,31.01,76786.46,0.8,-0.52882,0.00016,31.07219]
[1779801833985,31.01,76786.46,0.8,-0.52882,0.00016,31.07219]
[1779801835087,31.01,76787.04,0.8,-0.52872,0.00016,31.07297]
[1779801835700,31.01,76785.28,0.8,-0.52901,0.00016,31.07062]
[1779801838487,31.01,76784.77,0.8,-0.52909,0.00016,31.06995]
[1779801839699,31.01,76782.66,0.8,-0.52943,0.00016,31.06712]
[1779801839740,31.01,76782.66,0.8,-0.52943,0.00016,31.06712]
[1779801839790,31.01,76782.66,0.8,-0.52943,0.00016,31.06712]
[1779801839830,31.01,76782.66,0.8,-0.52943,0.00016,31.06712]
[1779801840188,31.01,76782.66,0.8,-0.52943,0.00016,31.06712]
[1779801840366,31.01,76782.66,0.8,-0.52943,0.00016,31.06712]
[1779801840378,31.01,76765.46,0.8,-0.53226,0.00016,31.0431]
[1779801840702,31.01,76765.46,0.8,-0.53226,0.00016,31.0431]
[1779801841513,31.01,76751.62,0.8,-0.53453,0.00016,31.02264]
[1779801842452,31.01,76754.8,0.8,-0.53401,0.00016,31.02742]
[1779801847585,31.01,76753.48,0.8,-0.53423,0.00016,31.0254]
[1779801847711,31.01,76753.48,0.8,-0.53423,0.00016,31.0254]
[1779801848046,31.01,76753.48,0.8,-0.53423,0.00016,31.0254]
[1779801848164,31.01,76761.05,0.8,-0.53299,0.00016,31.03664]
[1779801852192,31.01,76771.58,0.8,-0.53126,0.00016,31.05177]
[1779801853770,31.01,76772.86,0.8,-0.53105,0.00016,31.05357]
[1779801854185,31.01,76772.86,0.8,-0.53105,0.00016,31.05357]
[1779801854196,31.01,76772.86,0.8,-0.53105,0.00016,31.05357]
[1779801854202,31.01,76772.86,0.8,-0.53105,0.00016,31.05357]
[1779801854235,31.01,76772.86,0.8,-0.53105,0.00016,31.05357]
[1779801854253,31.01,76772.86,0.8,-0.53105,0.00016,31.05357]
[1779801854292,31.01,76772.86,0.8,-0.53105,0.00016,31.05357]
[1779801855213,31.01,76790.61,0.8,-0.52814,0.00016,31.07767]
[1779801856115,31.01,76790.61,0.8,-0.52814,0.00016,31.07767]
[1779801861255,31.01,76794.39,0.8,-0.52751,0.00016,31.08261]
[1779801862006,31.01,76794.39,0.8,-0.52751,0.00016,31.08261]
[1779801862427,31.01,76795.37,0.8,-0.52735,0.00016,31.08388]
[1779801866468,31.01,76797.08,0.8,-0.52706,0.00016,31.08608]
[1779801870513,31.02,76794.72,0.8,-0.52745,0.00016,31.08306]
[1779801871544,31.02,76801.32,0.8,-0.52637,0.00016,31.08858]
[1779801874147,31.02,76802.1,0.8,-0.52624,0.00016,31.08957]
[1779801874931,31.02,76799.75,0.8,-0.52662,0.00016,31.08662]
[1779801874969,31.02,76799.75,0.8,-0.52662,0.00016,31.08662]
[1779801878290,31.02,76801.49,0.8,-0.52634,0.00016,31.08882]
[1779801878292,31.02,76801.49,0.8,-0.52634,0.00016,31.08882]
[1779801880388,31.02,76810.2,0.8,-0.5249,0.00016,31.09954]
[1779801885423,31.03,76810.15,0.8,-0.5249,0.00016,31.09951]
[1779801890458,31.03,76810.81,0.8,-0.52479,0.00016,31.10034]
[1779801890757,31.03,76810.81,0.8,-0.52479,0.00016,31.10034]
[1779801891465,31.04,76800.83,0.8,-0.52643,0.00016,31.08808]
[1779801896501,31.04,76799.39,0.8,-0.52666,0.00016,31.08629]
[1779801900357,31.04,76799.17,0.8,-0.52669,0.00016,31.08602]
[1779801900402,31.04,76799.17,0.8,-0.52669,0.00016,31.08602]
[1779801900538,31.04,76799.17,0.8,-0.52669,0.00016,31.08602]
[1779801900541,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801900677,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801900766,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801901073,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801901145,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801901152,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801901391,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801901566,31.04,76792.62,0.8,-0.52777,0.00016,31.07764]
[1779801901617,31.04,76769.29,0.8,-0.5316,0.00016,31.04594]
[1779801901864,31.04,76769.29,0.8,-0.5316,0.00016,31.04594]
[1779801902146,31.04,76769.29,0.8,-0.5316,0.00016,31.04594]
[1779801902438,31.04,76769.29,0.8,-0.5316,0.00016,31.04594]
[1779801902576,31.04,76763.05,0.8,-0.53262,0.00016,31.03697]
[1779801903223,31.04,76763.05,0.8,-0.53262,0.00016,31.03697]
[1779801903405,31.04,76763.05,0.8,-0.53262,0.00016,31.03697]
[1779801903552,31.04,76757.14,0.8,-0.53359,0.00016,31.02829]
[1779801904159,31.04,76757.14,0.8,-0.53359,0.00016,31.02829]
[1779801905208,31.04,76755.89,0.8,-0.5338,0.00016,31.02643]
[1779801905645,31.04,76755.71,0.8,-0.53383,0.00016,31.02616]
[1779801906143,31.04,76755.71,0.8,-0.53383,0.00016,31.02616]
[1779801906231,31.04,76755.71,0.8,-0.53383,0.00016,31.02616]
[1779801908225,31.04,76747.54,0.8,-0.53517,0.00016,31.01378]
[1779801908254,31.04,76747.54,0.8,-0.53517,0.00016,31.01378]
[1779801908587,31.04,76740.98,0.8,-0.53625,0.00016,31.0036]
[1779801910367,31.04,76736.58,0.8,-0.53697,0.00016,30.99664]
[1779801910586,31.04,76736.58,0.8,-0.53697,0.00016,30.99664]
[1779801910603,31.04,76734.37,0.8,-0.53733,0.00016,30.99311]
[1779801911424,31.04,76734.37,0.8,-0.53733,0.00016,30.99311]
[1779801913420,31.04,76735.48,0.8,-0.53715,0.00016,30.99488]
[1779801913441,31.04,76735.48,0.8,-0.53715,0.00016,30.99488]
[1779801915183,31.04,76742.72,0.8,-0.53596,0.00016,31.0063]
[1779801915187,31.04,76742.72,0.8,-0.53596,0.00016,31.0063]
[1779801916417,31.04,76739.0,0.8,-0.53657,0.00016,31.00045]
[1779801917163,31.03,76734.04,0.8,-0.53739,0.00016,30.99255]
[1779801918591,31.03,76734.04,0.8,-0.53739,0.00016,30.99255]
[1779801920032,31.03,76731.33,0.8,-0.53783,0.00016,30.98818]
[1779801920367,31.03,76731.33,0.8,-0.53783,0.00016,30.98818]
[1779801920400,31.03,76731.33,0.8,-0.53783,0.00016,30.98818]
[1779801921693,31.03,76731.72,0.8,-0.53777,0.00016,30.9888]
[1779801924052,31.03,76736.17,0.8,-0.53704,0.00016,30.99595]
[1779801924224,31.03,76736.17,0.8,-0.53704,0.00016,30.99595]
[1779801924323,31.03,76736.21,0.8,-0.53704,0.00016,30.996]
[1779801925713,31.03,76741.84,0.8,-0.53611,0.00016,31.00489]
[1779801930748,31.03,76745.03,0.8,-0.53559,0.00016,31.00983]
[1779801935286,31.03,76738.41,0.8,-0.53669,0.00016,30.99656]
[1779801940818,31.03,76740.01,0.8,-0.53643,0.00016,30.99906]
[1779801946518,31.02,76744.1,0.8,-0.53576,0.00016,31.00543]
[1779801946563,31.02,76744.1,0.8,-0.53576,0.00016,31.00543]
[1779801946587,31.02,76744.1,0.8,-0.53576,0.00016,31.00543]
[1779801946597,31.02,76743.92,0.8,-0.53579,0.00016,31.00515]
[1779801949161,31.02,76748.22,0.8,-0.53508,0.00016,31.01178]
[1779801952267,31.02,76751.37,0.8,-0.53457,0.00016,31.01657]
[1779801955431,31.02,76751.92,0.8,-0.53448,0.00016,31.01739]
[1779801956293,31.02,76751.92,0.8,-0.53448,0.00016,31.01738]
[1779801961230,31.02,76755.43,0.8,-0.53391,0.00016,31.02264]
[1779801964155,31.02,76752.09,0.8,-0.53446,0.00016,31.01759]
[1779801973042,31.01,76752.07,0.8,-0.53447,0.00016,31.0175]
[1779801975630,31.01,76752.78,0.8,-0.53436,0.00016,31.01856]
[1779801980040,31.01,76755.77,0.8,-0.53387,0.00016,31.02302]
[1779801985127,31.0,76756.8,0.8,-0.53371,0.00016,31.02452]
[1779801988334,31.0,76752.25,0.8,-0.53446,0.00016,31.01767]
[1779801988686,31.0,76752.25,0.8,-0.53446,0.00016,31.01767]
[1779801988340,31.0,76753.04,0.8,-0.53433,0.00016,31.01886]
[1779801989155,31.0,76749.37,0.8,-0.53493,0.00016,31.01328]
[1779801990939,31.0,76749.32,0.8,-0.53494,0.00016,31.0132]
[1779801991169,31.0,76744.82,0.8,-0.53569,0.00016,31.00337]
[1779801996204,30.99,76741.15,0.8,-0.5363,0.00016,30.9976]
[1779801999194,30.99,76742.9,0.8,-0.53601,0.00016,31.00033]
[1779801999296,30.99,76742.9,0.8,-0.53601,0.00016,31.00033]
[1779801999309,30.99,76742.82,0.8,-0.53603,0.00016,31.0002]
[1779802000232,30.99,76735.34,0.8,-0.53725,0.00016,30.98835]
[1779802002882,30.99,76735.49,0.8,-0.53723,0.00016,30.98859]
[1779802006031,30.99,76735.46,0.8,-0.53724,0.00016,30.98853]
[1779802006274,30.99,76736.17,0.8,-0.53712,0.00016,30.98967]
[1779802011310,30.99,76737.13,0.8,-0.53697,0.00016,30.99118]
[1779802017550,30.99,76738.46,0.8,-0.53675,0.00016,30.99328]
[1779802017712,30.99,76738.46,0.8,-0.53675,0.00016,30.99328]
[1779802017651,30.99,76739.17,0.8,-0.53663,0.00016,30.9944]
[1779802018359,30.99,76744.82,0.8,-0.5357,0.00016,31.00326]
[1779802023655,30.98,76743.36,0.8,-0.53595,0.00016,31.00096]
[1779802023666,30.98,76743.36,0.8,-0.53595,0.00016,31.00096]
[1779802023732,30.98,76743.36,0.8,-0.53595,0.00016,31.00096]
[1779802023714,30.98,76743.82,0.8,-0.53587,0.00016,31.00168]
[1779802024401,30.98,76739.52,0.8,-0.53658,0.00016,30.99492]
[1779802029436,30.98,76742.88,0.8,-0.53603,0.00016,31.00019]
[1779802034472,30.98,76743.23,0.8,-0.53598,0.00016,31.00071]
[1779802039506,30.98,76738.5,0.8,-0.53676,0.00016,30.99325]
[1779802044541,30.98,76739.0,0.8,-0.53668,0.00016,30.99403]
[1779802047354,30.98,76736.72,0.8,-0.53705,0.00016,30.99039]
[1779802047502,30.98,76736.72,0.8,-0.53705,0.00016,30.99039]
[1779802052599,30.97,76738.69,0.8,-0.53673,0.00016,30.99062]
[1779802057634,30.97,76736.05,0.8,-0.53717,0.00016,30.98641]
[1779802062669,30.97,76737.44,0.8,-0.53694,0.00016,30.98862]
[1779802067704,30.97,76739.19,0.8,-0.53666,0.00016,30.99138]
[1779802072739,30.97,76738.02,0.8,-0.53685,0.00016,30.98951]
[1779802077774,30.97,76737.99,0.8,-0.53686,0.00016,30.98945]
[1779802082809,30.97,76733.69,0.8,-0.53757,0.00016,30.98255]
[1779802087846,30.97,76730.01,0.8,-0.53817,0.00016,30.97657]
[1779802092881,30.97,76729.12,0.8,-0.53832,0.00016,30.97512]
[1779802097923,30.97,76730.12,0.8,-0.53815,0.00016,30.97675]
[1779802103960,30.97,76736.01,0.8,-0.53719,0.00016,30.98627]
[1779802108995,30.97,76735.76,0.8,-0.53723,0.00016,30.98586]
[1779802114031,30.97,76732.48,0.8,-0.53777,0.00016,30.97768]
[1779802119066,30.97,76734.12,0.8,-0.53751,0.00016,30.98032]
[1779802124101,30.96,76735.9,0.8,-0.53721,0.00016,30.98317]
[1779802129136,30.96,76734.74,0.8,-0.53741,0.00016,30.9813]
[1779802136186,30.96,76735.2,0.8,-0.53733,0.00016,30.98203]
[1779802141221,30.96,76735.88,0.8,-0.53722,0.00016,30.98311]
[1779802146781,30.96,76732.34,0.8,-0.53781,0.00016,30.97739]
[1779802152298,30.96,76732.81,0.8,-0.53773,0.00016,30.97814]
[1779802157333,30.96,76733.53,0.8,-0.53761,0.00016,30.9793]
[1779802161992,30.96,76734.46,0.8,-0.53746,0.00016,30.98079]
[1779802162069,30.96,76734.46,0.8,-0.53746,0.00016,30.98079]
[1779802162087,30.96,76734.46,0.8,-0.53746,0.00016,30.98079]
[1779802162368,30.96,76732.69,0.8,-0.53775,0.00016,30.97793]
[1779802163030,30.96,76732.69,0.8,-0.53775,0.00016,30.97793]
[1779802163375,30.96,76732.27,0.8,-0.53782,0.00016,30.97725]
[1779802169416,30.96,76731.11,0.8,-0.53801,0.00016,30.97536]
[1779802171095,30.96,76731.04,0.8,-0.53802,0.00016,30.97525]
[1779802171103,30.96,76731.04,0.8,-0.53802,0.00016,30.97525]
[1779802179487,30.96,76731.88,0.8,-0.53789,0.00016,30.97371]
[1779802184521,30.96,76733.89,0.8,-0.53756,0.00016,30.97696]
[1779802188900,30.96,76728.24,0.8,-0.53849,0.00016,30.96775]
[1779802189564,30.96,76721.44,0.8,-0.53961,0.00016,30.95645]
[1779802194599,30.96,76721.3,0.8,-0.53963,0.00016,30.95623]
[1779802199634,30.96,76720.45,0.8,-0.53977,0.00016,30.95482]
[1779802201192,30.96,76722.25,0.8,-0.53947,0.00016,30.95784]
[1779802202637,30.96,76727.69,0.8,-0.53858,0.00016,30.96688]
[1779802202820,30.96,76727.69,0.8,-0.53858,0.00016,30.96688]
[1779802202925,30.96,76726.06,0.8,-0.53885,0.00016,30.96419]
[1779802202990,30.96,76726.06,0.8,-0.53885,0.00016,30.96419]
[1779802203329,30.96,76726.06,0.8,-0.53885,0.00016,30.96419]
[1779802203399,30.96,76726.06,0.8,-0.53885,0.00016,30.96419]
[1779802203795,30.96,76726.06,0.8,-0.53885,0.00016,30.96419]
[1779802203853,30.96,76725.75,0.8,-0.5389,0.00016,30.96368]
[1779802204410,30.96,76725.75,0.8,-0.5389,0.00016,30.96368]
[1779802204669,30.96,76722.01,0.8,-0.53951,0.00016,30.95746]
[1779802205451,30.96,76722.01,0.8,-0.53951,0.00016,30.95746]
[1779802205663,30.96,76722.01,0.8,-0.53951,0.00016,30.95746]
[1779802205764,30.96,76721.38,0.8,-0.53961,0.00016,30.95641]
[1779802206356,30.96,76721.38,0.8,-0.53961,0.00016,30.95641]
[1779802206689,30.96,76721.38,0.8,-0.53961,0.00016,30.95641]
[1779802206704,30.96,76721.38,0.8,-0.53961,0.00016,30.95641]
[1779802206892,30.96,76722.29,0.8,-0.53946,0.00016,30.95794]
[1779802208147,30.96,76717.18,0.8,-0.5403,0.00016,30.94933]
[1779802208700,30.96,76710.16,0.8,-0.54146,0.00016,30.93727]
[1779802210366,30.96,76708.7,0.8,-0.54169,0.00016,30.93474]
[1779802211436,30.96,76712.18,0.8,-0.54112,0.00016,30.94079]
[1779802211663,30.96,76712.18,0.8,-0.54112,0.00016,30.94079]
[1779802211721,30.96,76720.39,0.8,-0.53977,0.00016,30.95479]
[1779802212201,30.96,76720.39,0.8,-0.53977,0.00016,30.95479]
[1779802212231,30.96,76720.39,0.8,-0.53977,0.00016,30.95479]
[1779802212728,30.97,76724.03,0.8,-0.53917,0.00016,30.96091]
[1779802216580,30.99,76719.86,0.8,-0.53982,0.00016,30.95421]
[1779802216621,30.99,76719.86,0.8,-0.53982,0.00016,30.95421]
[1779802218435,30.99,76722.0,0.8,-0.53945,0.00016,30.95789]
[1779802218947,30.99,76722.0,0.8,-0.53945,0.00016,30.95789]
[1779802218771,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219062,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219090,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219097,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219110,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219116,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219184,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219243,31.0,76722.43,0.8,-0.53938,0.00016,30.95862]
[1779802219777,31.0,76731.94,0.8,-0.53782,0.00016,30.97428]
[1779802220621,31.0,76731.94,0.8,-0.53782,0.00016,30.97428]
[1779802221381,31.0,76735.33,0.8,-0.53726,0.00016,30.97974]
[1779802221580,31.0,76735.33,0.8,-0.53726,0.00016,30.97974]
[1779802222040,31.0,76738.8,0.8,-0.53669,0.00016,30.98528]
[1779802222114,31.0,76738.8,0.8,-0.53669,0.00016,30.98528]
[1779802222422,31.0,76738.8,0.8,-0.53669,0.00016,30.98528]
[1779802222798,31.0,76743.18,0.8,-0.53597,0.00016,30.99218]
[1779802223805,31.0,76753.38,0.8,-0.53429,0.00016,31.00782]
[1779802224317,31.0,76753.38,0.8,-0.53429,0.00016,31.00782]
[1779802224354,31.0,76753.38,0.8,-0.53429,0.00016,31.00782]
[1779802224472,31.0,76753.38,0.8,-0.53429,0.00016,31.00782]
[1779802224812,31.0,76763.98,0.8,-0.53255,0.00016,31.02351]
[1779802224988,31.0,76763.98,0.8,-0.53255,0.00016,31.02351]
[1779802225870,31.0,76763.98,0.8,-0.53255,0.00016,31.02351]
[1779802225981,31.0,76763.98,0.8,-0.53255,0.00016,31.02351]
[1779802225954,31.0,76765.15,0.8,-0.53236,0.00016,31.02522]
[1779802226309,31.0,76765.15,0.8,-0.53236,0.00016,31.02522]
[1779802226826,31.0,76763.12,0.8,-0.53269,0.00016,31.02228]
[1779802227131,31.0,76763.12,0.8,-0.53269,0.00016,31.02228]
[1779802227246,31.0,76763.12,0.8,-0.53269,0.00016,31.02228]
[1779802227291,31.0,76763.12,0.8,-0.53269,0.00016,31.02228]
[1779802228903,31.0,76762.06,0.8,-0.53286,0.00016,31.02075]
[1779802229847,31.0,76772.66,0.8,-0.53111,0.00016,31.03597]
[1779802231229,31.01,76771.94,0.8,-0.53123,0.00016,31.03497]
[1779802232358,31.01,76771.49,0.8,-0.53131,0.00016,31.03146]
[1779802232470,31.01,76771.49,0.8,-0.53131,0.00016,31.03146]
[1779802232833,31.01,76771.49,0.8,-0.53131,0.00016,31.03146]
[1779802233380,31.01,76771.47,0.8,-0.53131,0.00016,31.03144]
[1779802233537,31.01,76771.47,0.8,-0.53131,0.00016,31.03144]
[1779802233772,31.01,76771.47,0.8,-0.53131,0.00016,31.03144]
[1779802233998,31.01,76757.39,0.8,-0.53362,0.00016,31.01105]
[1779802234313,31.01,76757.39,0.8,-0.53362,0.00016,31.01105]
[1779802234718,31.01,76757.39,0.8,-0.53362,0.00016,31.01105]
[1779802234888,31.01,76747.47,0.8,-0.53525,0.00016,30.99607]
[1779802235315,31.01,76747.47,0.8,-0.53525,0.00016,30.99607]
[1779802235965,31.01,76747.47,0.8,-0.53525,0.00016,30.99607]
[1779802235895,31.01,76749.48,0.8,-0.53492,0.00016,30.99916]
[1779802236902,31.01,76747.46,0.8,-0.53525,0.00016,30.99608]
[1779802237126,31.01,76747.46,0.8,-0.53525,0.00016,30.99608]
[1779802237409,31.01,76747.46,0.8,-0.53525,0.00016,30.99608]
[1779802237909,31.01,76740.86,0.8,-0.53633,0.00016,30.98583]
[1779802239146,31.02,76737.19,0.8,-0.53693,0.00016,30.98005]
[1779802239925,31.02,76726.95,0.8,-0.53861,0.00016,30.96349]
[1779802240630,31.02,76726.95,0.8,-0.53861,0.00016,30.96349]
[1779802240951,31.02,76720.61,0.8,-0.53965,0.00016,30.95296]
[1779802241316,31.02,76720.61,0.8,-0.53965,0.00016,30.95296]
[1779802241513,31.02,76720.61,0.8,-0.53965,0.00016,30.95296]
[1779802241553,31.02,76720.61,0.8,-0.53965,0.00016,30.95296]
[1779802242609,31.02,76718.83,0.8,-0.53994,0.00016,30.94998]
[1779802242802,31.02,76718.83,0.8,-0.53994,0.00016,30.94998]
[1779802242860,31.02,76718.83,0.8,-0.53994,0.00016,30.94998]
[1779802242888,31.02,76718.83,0.8,-0.53994,0.00016,30.94998]
[1779802242948,31.02,76718.83,0.8,-0.53994,0.00016,30.94998]
[1779802242985,31.02,76718.83,0.8,-0.53994,0.00016,30.94998]
[1779802244408,31.02,76719.89,0.8,-0.53977,0.00016,30.95177]
[1779802244431,31.02,76719.89,0.8,-0.53977,0.00016,30.95177]
[1779802244506,31.02,76719.89,0.8,-0.53977,0.00016,30.95177]
[1779802244620,31.02,76719.89,0.8,-0.53977,0.00016,30.95177]
[1779802246554,31.03,76713.59,0.8,-0.54078,0.00016,30.9412]
[1779802246691,31.03,76713.59,0.8,-0.54078,0.00016,30.9412]
[1779802247054,31.03,76712.92,0.8,-0.54089,0.00016,30.94011]
[1779802247430,31.03,76712.92,0.8,-0.54089,0.00016,30.94011]
[1779802247500,31.03,76712.92,0.8,-0.54089,0.00016,30.94011]
[1779802247623,31.03,76712.92,0.8,-0.54089,0.00016,30.94011]
[1779802247793,31.03,76712.92,0.8,-0.54089,0.00016,30.94011]
[1779802247804,31.03,76712.92,0.8,-0.54089,0.00016,30.94011]
[1779802247897,31.03,76712.92,0.8,-0.54089,0.00016,30.94011]
[1779802248001,31.04,76686.03,0.8,-0.54529,0.00016,30.89215]
[1779802248122,31.04,76686.03,0.8,-0.54529,0.00016,30.89215]
[1779802248208,31.04,76686.03,0.8,-0.54529,0.00016,30.89215]
[1779802249008,31.05,76662.21,0.8,-0.54916,0.00016,30.84679]
[1779802249481,31.05,76662.21,0.8,-0.54916,0.00016,30.84679]
[1779802249623,31.05,76662.21,0.8,-0.54916,0.00016,30.84679]
[1779802250015,31.05,76668.47,0.8,-0.54813,0.00016,30.85908]
[1779802250722,31.05,76668.47,0.8,-0.54813,0.00016,30.85908]
[1779802250833,31.05,76668.47,0.8,-0.54813,0.00016,30.85908]
[1779802251037,31.05,76675.89,0.8,-0.54691,0.00016,30.8734]
[1779802251154,31.05,76675.89,0.8,-0.54691,0.00016,30.8734]
[1779802251683,31.05,76675.89,0.8,-0.54691,0.00016,30.8734]
[1779802252244,31.06,76672.47,0.8,-0.54747,0.00016,30.86688]
[1779802252956,31.06,76672.47,0.8,-0.54747,0.00016,30.86688]
[1779802253312,31.07,76671.75,0.8,-0.54756,0.00016,30.86577]
[1779802253325,31.07,76671.75,0.8,-0.54756,0.00016,30.86577]
[1779802253987,31.07,76671.75,0.8,-0.54756,0.00016,30.86577]
[1779802257864,31.12,76676.66,0.8,-0.54667,0.00016,30.87597]
[1779802257916,31.12,76676.66,0.8,-0.54667,0.00016,30.87597]
[1779802258091,31.15,76677.05,0.8,-0.54655,0.00016,30.87718]
[1779802258176,31.15,76683.31,0.8,-0.54553,0.00016,30.88891]
[1779802259096,31.16,76690.5,0.8,-0.54433,0.00016,30.90232]
[1779802261829,31.17,76689.17,0.8,-0.54453,0.00016,30.90004]
[1779802263034,31.18,76691.9,0.8,-0.54406,0.00016,30.90528]
[1779802262139,31.18,76703.39,0.8,-0.54218,0.00016,30.92574]
[1779802263280,31.18,76703.39,0.8,-0.54218,0.00016,30.92574]
[1779802263487,31.18,76703.39,0.8,-0.54218,0.00016,30.92574]
[1779802263567,31.18,76703.39,0.8,-0.54218,0.00016,30.92574]
[1779802263644,31.18,76703.39,0.8,-0.54218,0.00016,30.92574]
[1779802264037,31.18,76709.44,0.8,-0.54119,0.00016,30.93625]
[1779802264917,31.18,76709.44,0.8,-0.54119,0.00016,30.93625]
[1779802264946,31.19,76690.08,0.8,-0.54435,0.00016,30.90202]
[1779802265309,31.19,76690.08,0.8,-0.54435,0.00016,30.90202]
[1779802265331,31.19,76690.08,0.8,-0.54435,0.00016,30.90202]
[1779802265383,31.19,76690.08,0.8,-0.54435,0.00016,30.90202]
[1779802266358,31.19,76686.15,0.8,-0.54499,0.00016,30.89483]
[1779802266449,31.19,76686.15,0.8,-0.54499,0.00016,30.89483]
[1779802266811,31.19,76686.15,0.8,-0.54499,0.00016,30.89483]
[1779802266861,31.19,76693.28,0.8,-0.54382,0.00016,30.90784]
[1779802267112,31.19,76693.28,0.8,-0.54382,0.00016,30.90784]
[1779802267198,31.19,76693.28,0.8,-0.54382,0.00016,30.90784]
[1779802267415,31.19,76693.28,0.8,-0.54382,0.00016,30.90784]
[1779802267876,31.19,76693.28,0.8,-0.54382,0.00016,30.90784]
[1779802267903,31.19,76693.28,0.8,-0.54382,0.00016,30.90784]
[1779802267927,31.19,76703.79,0.8,-0.54211,0.00016,30.9265]
[1779802268758,31.19,76703.79,0.8,-0.54211,0.00016,30.9265]
[1779802268802,31.19,76703.79,0.8,-0.54211,0.00016,30.9265]
[1779802268905,31.19,76710.4,0.8,-0.54103,0.00016,30.93795]
[1779802270187,31.19,76701.82,0.8,-0.54243,0.00016,30.92306]
[1779802271952,31.19,76701.82,0.8,-0.54243,0.00016,30.92306]
[1779802271998,31.19,76701.82,0.8,-0.54243,0.00016,30.92306]
[1779802272041,31.19,76697.01,0.8,-0.54321,0.00016,30.91456]
[1779802272953,31.19,76697.01,0.8,-0.54321,0.00016,30.91456]
[1779802273167,31.19,76691.8,0.8,-0.54406,0.00016,30.90523]
[1779802273220,31.19,76691.8,0.8,-0.54406,0.00016,30.90523]
[1779802273483,31.19,76691.8,0.8,-0.54406,0.00016,30.90523]
[1779802273486,31.19,76677.02,0.8,-0.54647,0.00016,30.87792]
[1779802275094,31.19,76677.02,0.8,-0.54647,0.00016,30.87792]
[1779802274434,31.2,76660.49,0.8,-0.54914,0.00016,30.84629]
[1779802275223,31.22,76659.77,0.8,-0.54922,0.00016,30.84519]
[1779802277146,31.24,76660.02,0.8,-0.54915,0.00016,30.84601]
[1779802277665,31.24,76660.02,0.8,-0.54915,0.00016,30.84601]
[1779802278102,31.24,76660.02,0.8,-0.54915,0.00016,30.84601]
[1779802279667,31.27,76664.46,0.8,-0.54836,0.00016,30.8553]
[1779802279740,31.27,76664.46,0.8,-0.54836,0.00016,30.8553]
[1779802279750,31.27,76664.46,0.8,-0.54836,0.00016,30.8553]
[1779802279826,31.27,76664.46,0.8,-0.54836,0.00016,30.8553]
[1779802279988,31.27,76664.46,0.8,-0.54836,0.00016,30.8553]
[1779802280056,31.27,76664.46,0.8,-0.54836,0.00016,30.8553]
[1779802280419,31.3,76660.59,0.8,-0.54893,0.00016,30.84831]
[1779802280864,31.32,76646.91,0.8,-0.55112,0.00016,30.82137]
[1779802281555,31.32,76646.91,0.8,-0.55112,0.00016,30.82137]
[1779802282062,31.32,76630.7,0.8,-0.55373,0.00016,30.78802]
[1779802282169,31.32,76630.7,0.8,-0.55373,0.00016,30.78802]
[1779802282180,31.32,76630.7,0.8,-0.55373,0.00016,30.78802]
[1779802282776,31.32,76630.7,0.8,-0.55373,0.00016,30.78802]
[1779802282959,31.34,76633.2,0.8,-0.5533,0.00016,30.79361]
[1779802283196,31.34,76633.2,0.8,-0.5533,0.00016,30.79361]
[1779802284102,31.34,76633.2,0.8,-0.5533,0.00016,30.79361]
[1779802284848,31.35,76633.21,0.8,-0.55326,0.00016,30.79396]
[1779802284979,31.35,76633.21,0.8,-0.55326,0.00016,30.79396]
[1779802285072,31.35,76633.21,0.8,-0.55326,0.00016,30.79396]
[1779802285084,31.36,76625.78,0.8,-0.55446,0.00016,30.77836]
[1779802285360,31.36,76625.78,0.8,-0.55446,0.00016,30.77836]
[1779802285847,31.36,76625.78,0.8,-0.55446,0.00016,30.77836]
[1779802285863,31.37,76617.6,0.8,-0.55576,0.00016,30.761]
[1779802287977,31.37,76615.39,0.8,-0.55612,0.00016,30.7562]
[1779802288078,31.38,76609.68,0.8,-0.55701,0.00016,30.74402]
[1779802288345,31.38,76615.56,0.8,-0.55606,0.00016,30.7569]
[1779802289382,31.38,76615.56,0.8,-0.55606,0.00016,30.7569]
[1779802289717,31.38,76615.56,0.8,-0.55606,0.00016,30.7569]
[1779802290318,31.4,76613.44,0.8,-0.55637,0.00016,30.75264]
[1779802290639,31.4,76613.44,0.8,-0.55637,0.00016,30.75264]
[1779802290907,31.4,76613.44,0.8,-0.55637,0.00016,30.75264]
[1779802291364,31.4,76611.51,0.8,-0.55667,0.00016,30.74856]
[1779802291796,31.4,76611.51,0.8,-0.55667,0.00016,30.74856]
[1779802291849,31.4,76611.51,0.8,-0.55667,0.00016,30.74856]
[1779802291977,31.4,76611.51,0.8,-0.55667,0.00016,30.74856]
[1779802292040,31.4,76623.13,0.8,-0.55479,0.00016,30.77088]
[1779802292724,31.4,76623.13,0.8,-0.55479,0.00016,30.77088]
[1779802292812,31.4,76651.13,0.8,-0.55027,0.00016,30.8287]
[1779802293372,31.4,76651.13,0.8,-0.55027,0.00016,30.8287]
[1779802293987,31.4,76651.13,0.8,-0.55027,0.00016,30.8287]
[1779802294130,31.41,76654.83,0.8,-0.54967,0.00016,30.83606]
[1779802294986,31.4,76634.61,0.8,-0.55294,0.00016,30.79508]
[1779802295566,31.4,76634.61,0.8,-0.55294,0.00016,30.79508]
[1779802295961,31.4,76634.62,0.8,-0.55294,0.00016,30.79509]
[1779802296409,31.4,76641.57,0.8,-0.55181,0.00016,30.80941]
[1779802298001,31.4,76641.57,0.8,-0.55181,0.00016,30.80941]
[1779802298142,31.4,76641.57,0.8,-0.55181,0.00016,30.80941]
[1779802298030,31.41,76646.66,0.8,-0.55098,0.00016,30.8198]
[1779802298528,31.41,76646.66,0.8,-0.55098,0.00016,30.8198]
[1779802298597,31.41,76646.66,0.8,-0.55098,0.00016,30.8198]
[1779802298807,31.41,76646.66,0.8,-0.55098,0.00016,30.8198]
[1779802298862,31.43,76661.21,0.8,-0.54859,0.00016,30.84893]
[1779802299308,31.43,76661.21,0.8,-0.54859,0.00016,30.84893]
[1779802299368,31.43,76661.21,0.8,-0.54859,0.00016,30.84893]
[1779802299375,31.43,76661.21,0.8,-0.54859,0.00016,30.84893]
[1779802299853,31.43,76661.21,0.8,-0.54859,0.00016,30.84893]
[1779802299915,31.43,76676.61,0.8,-0.5461,0.00016,30.87824]
[1779802301444,31.43,76683.14,0.8,-0.54504,0.00016,30.89031]
[1779802304357,31.43,76684.54,0.8,-0.54481,0.00016,30.89289]
[1779802304727,31.43,76684.54,0.8,-0.54481,0.00016,30.89289]
[1779802306040,31.43,76680.18,0.8,-0.54552,0.00016,30.88492]
[1779802306838,31.43,76684.82,0.8,-0.54476,0.00016,30.89344]
[1779802308390,31.43,76680.43,0.8,-0.54547,0.00016,30.88541]
[1779802308516,31.43,76680.43,0.8,-0.54547,0.00016,30.88541]
[1779802309503,31.43,76668.82,0.8,-0.54735,0.00016,30.86369]
[1779802310699,31.43,76668.82,0.8,-0.54735,0.00016,30.86369]
[1779802315926,31.44,76666.62,0.8,-0.54769,0.00016,30.85958]
[1779802316337,31.44,76666.93,0.8,-0.54764,0.00016,30.86021]
[1779802317135,31.44,76666.93,0.8,-0.54764,0.00016,30.86021]
[1779802318426,31.44,76671.0,0.8,-0.54698,0.00016,30.86797]
[1779802318487,31.44,76671.0,0.8,-0.54698,0.00016,30.86797]
[1779802320272,31.44,76667.4,0.8,-0.54756,0.00016,30.86116]
[1779802320307,31.44,76667.4,0.8,-0.54756,0.00016,30.86116]
[1779802320565,31.44,76667.4,0.8,-0.54756,0.00016,30.86116]
[1779802321089,31.44,76667.4,0.8,-0.54756,0.00016,30.86116]
[1779802321161,31.44,76676.45,0.8,-0.54609,0.00016,30.87825]
[1779802321472,31.44,76676.45,0.8,-0.54609,0.00016,30.87825]
[1779802321650,31.44,76676.45,0.8,-0.54609,0.00016,30.87825]
[1779802321721,31.45,76696.15,0.8,-0.5429,0.00016,30.91396]
[1779802322381,31.45,76696.15,0.8,-0.5429,0.00016,30.91396]
[1779802322743,31.45,76696.15,0.8,-0.5429,0.00016,30.91396]
[1779802322845,31.45,76696.15,0.8,-0.5429,0.00016,30.91396]
[1779802323050,31.45,76696.15,0.8,-0.5429,0.00016,30.91396]
[1779802323057,31.45,76700.7,0.8,-0.54217,0.00016,30.92193]
[1779802323247,31.45,76700.7,0.8,-0.54217,0.00016,30.92193]
[1779802323902,31.45,76700.7,0.8,-0.54217,0.00016,30.92193]
[1779802323944,31.45,76706.85,0.8,-0.54117,0.00016,30.93253]
[1779802325571,31.45,76708.43,0.8,-0.54092,0.00016,30.93522]
[1779802325677,31.45,76708.43,0.8,-0.54092,0.00016,30.93522]
[1779802326646,31.45,76709.12,0.8,-0.54081,0.00016,30.93639]
[1779802326773,31.45,76709.12,0.8,-0.54081,0.00016,30.93639]
[1779802326777,31.45,76709.12,0.8,-0.54081,0.00016,30.93639]
[1779802327061,31.45,76709.12,0.8,-0.54081,0.00016,30.93639]
[1779802327118,31.45,76709.12,0.8,-0.54081,0.00016,30.93639]
[1779802328028,31.44,76710.37,0.8,-0.5406,0.00016,30.9385]
[1779802328102,31.44,76723.84,0.8,-0.53842,0.00016,30.9608]
[1779802328229,31.44,76723.84,0.8,-0.53842,0.00016,30.9608]
[1779802328623,31.44,76723.84,0.8,-0.53842,0.00016,30.9608]
[1779802330450,31.44,76724.26,0.8,-0.53836,0.00016,30.96148]
[1779802332538,31.44,76727.76,0.8,-0.53779,0.00016,30.96711]
[1779802332541,31.44,76727.76,0.8,-0.53779,0.00016,30.96711]
[1779802332801,31.44,76727.76,0.8,-0.53779,0.00016,30.96711]
[1779802332856,31.44,76727.76,0.8,-0.53779,0.00016,30.96711]
[1779802333188,31.44,76727.76,0.8,-0.53779,0.00016,30.96711]
[1779802333736,31.44,76730.21,0.8,-0.53739,0.00016,30.97102]
[1779802334181,31.45,76745.41,0.8,-0.53493,0.00016,30.99461]
[1779802334362,31.45,76745.41,0.8,-0.53493,0.00016,30.99461]
[1779802335191,31.45,76745.41,0.8,-0.53493,0.00016,30.99461]
[1779802335196,31.45,76745.41,0.8,-0.53493,0.00016,30.99461]
[1779802335199,31.45,76755.38,0.8,-0.53331,0.00016,31.00943]
[1779802335243,31.45,76755.38,0.8,-0.53331,0.00016,31.00943]
[1779802336039,31.45,76755.38,0.8,-0.53331,0.00016,31.00943]
[1779802336142,31.45,76749.67,0.8,-0.53423,0.00016,31.00102]
[1779802336692,31.45,76749.67,0.8,-0.53423,0.00016,31.00102]
[1779802336793,31.45,76749.67,0.8,-0.53423,0.00016,31.00102]
[1779802337514,31.45,76747.67,0.8,-0.53456,0.00016,30.99804]
[1779802337941,31.45,76747.67,0.8,-0.53456,0.00016,30.99804]
[1779802337998,31.45,76756.87,0.8,-0.53306,0.00016,31.01163]
[1779802338454,31.45,76756.87,0.8,-0.53306,0.00016,31.01163]
[1779802338804,31.45,76756.87,0.8,-0.53306,0.00016,31.01163]
[1779802338923,31.45,76756.87,0.8,-0.53306,0.00016,31.01163]
[1779802339013,31.45,76746.41,0.8,-0.53476,0.00016,30.99616]
[1779802339977,31.45,76746.41,0.8,-0.53476,0.00016,30.99616]
[1779802340398,31.45,76748.05,0.8,-0.53449,0.00016,30.99864]
[1779802340704,31.45,76748.05,0.8,-0.53449,0.00016,30.99864]
[1779802341340,31.45,76746.31,0.8,-0.53477,0.00016,30.99603]
[1779802342212,31.45,76741.94,0.8,-0.53548,0.00016,30.98941]
[1779802342487,31.45,76741.94,0.8,-0.53548,0.00016,30.98941]
[1779802342820,31.45,76741.94,0.8,-0.53548,0.00016,30.98941]
[1779802342825,31.45,76741.94,0.8,-0.53548,0.00016,30.98941]
[1779802344355,31.46,76740.57,0.8,-0.53569,0.00016,30.98734]
[1779802344730,31.46,76740.57,0.8,-0.53569,0.00016,30.98734]
[1779802344989,31.46,76740.57,0.8,-0.53569,0.00016,30.98734]
[1779802345199,31.46,76740.57,0.8,-0.53569,0.00016,30.98734]
[1779802345786,31.46,76748.55,0.8,-0.5344,0.00016,30.99946]
[1779802348449,31.46,76743.77,0.8,-0.53517,0.00016,30.99227]
[1779802351438,31.46,76745.11,0.8,-0.53495,0.00016,30.99434]
[1779802351860,31.46,76745.11,0.8,-0.53495,0.00016,30.99434]
[1779802353876,31.47,76748.41,0.8,-0.53441,0.00016,30.99644]
[1779802353895,31.47,76748.41,0.8,-0.53441,0.00016,30.99644]
[1779802355856,31.47,76755.19,0.8,-0.53331,0.00016,31.00648]
[1779802356295,31.47,76755.19,0.8,-0.53331,0.00016,31.00648]
[1779802356924,31.47,76755.19,0.8,-0.53331,0.00016,31.00648]
[1779802358425,31.47,76756.64,0.8,-0.53307,0.00016,31.00861]
[1779802358990,31.47,76756.64,0.8,-0.53307,0.00016,31.00861]
[1779802359088,31.47,76756.64,0.8,-0.53307,0.00016,31.00861]
[1779802359170,31.47,76756.64,0.8,-0.53307,0.00016,31.00861]
[1779802360138,31.47,76757.25,0.8,-0.53297,0.00016,31.0095]
[1779802361273,31.47,76756.89,0.8,-0.53303,0.00016,31.009]
[1779802364473,31.48,76750.71,0.8,-0.53403,0.00016,30.99996]
[1779802364481,31.48,76750.71,0.8,-0.53403,0.00016,30.99996]
[1779802364647,31.48,76750.71,0.8,-0.53403,0.00016,30.99996]
[1779802365166,31.48,76750.71,0.8,-0.53403,0.00016,30.99996]
[1779802365217,31.48,76744.59,0.8,-0.53502,0.00016,30.9908]
[1779802370961,31.48,76749.25,0.8,-0.53425,0.00016,30.99786]
[1779802375996,31.49,76746.44,0.8,-0.5347,0.00016,30.99371]
[1779802377032,31.49,76746.44,0.8,-0.5347,0.00016,30.99371]
[1779802377364,31.49,76747.16,0.8,-0.53458,0.00016,30.9948]
[1779802377433,31.49,76747.16,0.8,-0.53458,0.00016,30.9948]
[1779802377639,31.49,76747.16,0.8,-0.53458,0.00016,30.9948]
[1779802377854,31.49,76747.16,0.8,-0.53458,0.00016,30.9948]
[1779802378086,31.49,76747.16,0.8,-0.53458,0.00016,30.9948]
[1779802378102,31.49,76747.16,0.8,-0.53458,0.00016,30.9948]
[1779802378111,31.49,76747.16,0.8,-0.53458,0.00016,30.9948]
[1779802378203,31.49,76723.82,0.8,-0.53836,0.00016,30.95843]
[1779802378485,31.49,76723.82,0.8,-0.53836,0.00016,30.95843]
[1779802378644,31.49,76723.82,0.8,-0.53836,0.00016,30.95843]
[1779802378652,31.49,76723.82,0.8,-0.53836,0.00016,30.95843]
[1779802378655,31.49,76723.82,0.8,-0.53836,0.00016,30.95843]
[1779802379182,31.49,76723.82,0.8,-0.53836,0.00016,30.95843]
[1779802379245,31.49,76723.82,0.8,-0.53836,0.00016,30.95843]
[1779802379177,31.49,76704.01,0.8,-0.54156,0.00016,30.92538]
[1779802379484,31.49,76704.01,0.8,-0.54156,0.00016,30.92538]
[1779802379902,31.49,76704.01,0.8,-0.54156,0.00016,30.92538]
[1779802380126,31.49,76704.01,0.8,-0.54156,0.00016,30.92538]
[1779802380226,31.49,76707.65,0.8,-0.54097,0.00016,30.9316]
[1779802380392,31.49,76707.65,0.8,-0.54097,0.00016,30.9316]
[1779802380637,31.49,76707.65,0.8,-0.54097,0.00016,30.9316]
[1779802380920,31.49,76707.65,0.8,-0.54097,0.00016,30.9316]
[1779802380922,31.49,76707.65,0.8,-0.54097,0.00016,30.9316]
[1779802381146,31.49,76707.65,0.8,-0.54097,0.00016,30.9316]
[1779802381189,31.49,76707.42,0.8,-0.54101,0.00016,30.9312]
[1779802381946,31.49,76707.42,0.8,-0.54101,0.00016,30.9312]
[1779802381948,31.49,76707.42,0.8,-0.54101,0.00016,30.9312]
[1779802382041,31.49,76711.49,0.8,-0.54035,0.00016,30.93808]
[1779802383048,31.49,76703.7,0.8,-0.54161,0.00016,30.92483]
[1779802384025,31.49,76703.7,0.8,-0.54161,0.00016,30.92483]
[1779802384125,31.49,76703.7,0.8,-0.54161,0.00016,30.92483]
[1779802384211,31.49,76701.14,0.8,-0.54203,0.00016,30.92041]
[1779802384628,31.49,76701.14,0.8,-0.54203,0.00016,30.92041]
[1779802385584,31.49,76696.26,0.8,-0.54281,0.00016,30.91191]
[1779802390238,31.49,76693.68,0.8,-0.54323,0.00016,30.90741]
[1779802391452,31.49,76694.67,0.8,-0.54306,0.00016,30.90918]
[1779802391935,31.49,76694.67,0.8,-0.54306,0.00016,30.90918]
[1779802392116,31.49,76694.67,0.8,-0.54306,0.00016,30.90918]
[1779802392118,31.49,76695.46,0.8,-0.54293,0.00016,30.91059]
[1779802395857,31.5,76691.78,0.8,-0.54353,0.00016,30.90408]
[1779802396066,31.5,76691.78,0.8,-0.54353,0.00016,30.90408]
[1779802396146,31.5,76691.94,0.8,-0.5435,0.00016,30.90437]
[1779802397567,31.5,76690.65,0.8,-0.54371,0.00016,30.90208]
[1779802397579,31.5,76690.65,0.8,-0.54371,0.00016,30.90208]
[1779802398160,31.5,76694.56,0.8,-0.54307,0.00016,30.90904]
[1779802400974,31.5,76695.53,0.8,-0.54292,0.00016,30.91075]
[1779802401001,31.5,76695.53,0.8,-0.54292,0.00016,30.91075]
[1779802401181,31.5,76692.49,0.8,-0.54341,0.00016,30.90538]
[1779802401876,31.5,76692.49,0.8,-0.54341,0.00016,30.90538]
[1779802402097,31.5,76692.49,0.8,-0.54341,0.00016,30.90538]
[1779802402188,31.5,76685.0,0.8,-0.54462,0.00016,30.89195]
[1779802403939,31.5,76683.39,0.8,-0.54488,0.00016,30.88904]
[1779802404754,31.5,76682.98,0.8,-0.54494,0.00016,30.8883]
[1779802405275,31.5,76682.98,0.8,-0.54494,0.00016,30.8883]
[1779802405297,31.5,76682.98,0.8,-0.54494,0.00016,30.8883]
[1779802405337,31.5,76679.0,0.8,-0.54558,0.00016,30.88101]
[1779802405598,31.5,76679.0,0.8,-0.54558,0.00016,30.88101]
[1779802405728,31.5,76679.0,0.8,-0.54558,0.00016,30.88101]
[1779802405733,31.5,76679.0,0.8,-0.54558,0.00016,30.88101]
[1779802406227,31.5,76669.56,0.8,-0.54711,0.00016,30.8634]
[1779802406459,31.5,76669.56,0.8,-0.54711,0.00016,30.8634]
[1779802407145,31.5,76669.56,0.8,-0.54711,0.00016,30.8634]
[1779802410250,31.5,76663.78,0.8,-0.54803,0.00016,30.85244]
[1779802412314,31.51,76662.96,0.8,-0.54817,0.00016,30.84801]
[1779802417602,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802417635,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802417641,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802417838,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802417879,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802417918,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802417978,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802418043,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802418259,31.51,76669.16,0.8,-0.54716,0.00016,30.8599]
[1779802418153,31.51,76669.14,0.8,-0.54716,0.00016,30.85989]
[1779802418839,31.51,76669.14,0.8,-0.54716,0.00016,30.85989]
[1779802419232,31.51,76669.14,0.8,-0.54716,0.00016,30.85989]
[1779802419254,31.51,76669.14,0.8,-0.54716,0.00016,30.85989]
[1779802418845,31.51,76685.98,0.8,-0.54444,0.00016,30.89104]
[1779802419875,31.51,76685.98,0.8,-0.54444,0.00016,30.89104]
[1779802419952,31.51,76685.83,0.8,-0.54446,0.00016,30.89078]
[1779802421037,31.51,76685.83,0.8,-0.54446,0.00016,30.89078]
[1779802422489,31.51,76681.46,0.8,-0.54517,0.00016,30.88286]
[1779802423145,31.51,76681.46,0.8,-0.54517,0.00016,30.88286]
[1779802423198,31.51,76681.46,0.8,-0.54517,0.00016,30.88286]
[1779802423306,31.51,76681.46,0.8,-0.54517,0.00016,30.88286]
[1779802423667,31.51,76678.41,0.8,-0.54566,0.00016,30.87726]
[1779802423973,31.52,76671.36,0.8,-0.54679,0.00016,30.86414]
[1779802424686,31.52,76671.36,0.8,-0.54679,0.00016,30.86414]
[1779802425308,31.52,76671.36,0.8,-0.54679,0.00016,30.86414]
[1779802425301,31.52,76665.28,0.8,-0.54777,0.00016,30.85263]
[1779802425751,31.52,76665.28,0.8,-0.54777,0.00016,30.85263]
[1779802425822,31.52,76665.28,0.8,-0.54777,0.00016,30.85263]
[1779802425844,31.52,76665.28,0.8,-0.54777,0.00016,30.85263]
[1779802425873,31.52,76665.28,0.8,-0.54777,0.00016,30.85263]
[1779802426256,31.52,76665.28,0.8,-0.54777,0.00016,30.85263]
[1779802426321,31.52,76665.98,0.8,-0.54766,0.00016,30.85398]
[1779802426660,31.52,76665.98,0.8,-0.54766,0.00016,30.85398]
[1779802426990,31.52,76665.98,0.8,-0.54766,0.00016,30.85398]
[1779802427122,31.52,76665.98,0.8,-0.54766,0.00016,30.85398]
[1779802427222,31.52,76665.98,0.8,-0.54766,0.00016,30.85398]
[1779802427235,31.52,76676.18,0.8,-0.54601,0.00016,30.87318]
[1779802428300,31.52,76676.18,0.8,-0.54601,0.00016,30.87318]
[1779802429914,31.52,76673.07,0.8,-0.54651,0.00016,30.8674]
[1779802430005,31.52,76673.07,0.8,-0.54651,0.00016,30.8674]
[1779802430125,31.52,76673.07,0.8,-0.54651,0.00016,30.8674]
[1779802430208,31.52,76673.07,0.8,-0.54651,0.00016,30.8674]
[1779802430447,31.52,76671.82,0.8,-0.54671,0.00016,30.86508]
[1779802431011,31.52,76671.82,0.8,-0.54671,0.00016,30.86508]
[1779802431125,31.52,76679.17,0.8,-0.54553,0.00016,30.87874]
[1779802432064,31.52,76679.17,0.8,-0.54553,0.00016,30.87874]
[1779802432114,31.52,76679.17,0.8,-0.54553,0.00016,30.87874]
[1779802432122,31.52,76679.17,0.8,-0.54553,0.00016,30.87874]
[1779802432172,31.52,76688.72,0.8,-0.54398,0.00016,30.89611]
[1779802432443,31.52,76694.36,0.8,-0.54307,0.00016,30.90614]
[1779802436203,31.52,76700.83,0.8,-0.54203,0.00016,30.91745]
[1779802442150,31.52,76705.73,0.8,-0.54124,0.00016,30.92585]
[1779802442225,31.52,76702.71,0.8,-0.54173,0.00016,30.92067]
[1779802442513,31.52,76710.89,0.8,-0.5404,0.00016,30.93459]
[1779802444618,31.52,76712.43,0.8,-0.54016,0.00016,30.93717]
[1779802444639,31.52,76712.43,0.8,-0.54016,0.00016,30.93717]
[1779802445100,31.52,76712.43,0.8,-0.54016,0.00016,30.93717]
[1779802445304,31.52,76712.43,0.8,-0.54016,0.00016,30.93717]
[1779802445122,31.52,76710.39,0.8,-0.54049,0.00016,30.93373]
[1779802445809,31.52,76710.39,0.8,-0.54049,0.00016,30.93373]
[1779802445911,31.52,76698.75,0.8,-0.54236,0.00016,30.91381]
[1779802447512,31.52,76697.07,0.8,-0.54264,0.00016,30.91088]
[1779802447691,31.52,76697.07,0.8,-0.54264,0.00016,30.91088]
[1779802450753,31.52,76695.82,0.8,-0.54284,0.00016,30.90868]
[1779802450854,31.52,76697.66,0.8,-0.54254,0.00016,30.9119]
[1779802456632,31.52,76701.28,0.8,-0.54196,0.00016,30.91819]
[1779802458662,31.52,76705.12,0.8,-0.54134,0.00016,30.92479]
[1779802458723,31.52,76705.12,0.8,-0.54134,0.00016,30.92479]
[1779802458840,31.52,76705.12,0.8,-0.54134,0.00016,30.92479]
[1779802458869,31.52,76705.12,0.8,-0.54134,0.00016,30.92479]
[1779802458999,31.52,76705.12,0.8,-0.54134,0.00016,30.92479]
[1779802459011,31.52,76705.12,0.8,-0.54134,0.00016,30.92479]
[1779802459027,31.52,76706.52,0.8,-0.54111,0.00016,30.92717]
[1779802459841,31.52,76706.52,0.8,-0.54111,0.00016,30.92717]
[1779802460100,31.52,76706.52,0.8,-0.54111,0.00016,30.92717]
[1779802460201,31.53,76727.27,0.8,-0.53773,0.00016,30.96161]
[1779802462212,31.53,76726.33,0.8,-0.53789,0.00016,30.96011]
[1779802463068,31.53,76726.33,0.8,-0.53789,0.00016,30.96011]
[1779802463075,31.53,76726.33,0.8,-0.53789,0.00016,30.96011]
[1779802465877,31.53,76727.78,0.8,-0.53765,0.00016,30.96242]
[1779802466222,31.53,76727.78,0.8,-0.53765,0.00016,30.96242]
[1779802467203,31.53,76729.98,0.8,-0.5373,0.00016,30.96591]
[1779802467290,31.53,76736.33,0.8,-0.53627,0.00016,30.97586]
[1779802467714,31.53,76736.33,0.8,-0.53627,0.00016,30.97586]
[1779802467823,31.53,76736.33,0.8,-0.53627,0.00016,30.97586]
[1779802468722,31.53,76725.02,0.8,-0.5381,0.00016,30.958]
[1779802470969,31.53,76724.64,0.8,-0.53816,0.00016,30.95739]
[1779802473489,31.53,76730.04,0.8,-0.53729,0.00016,30.96311]
[1779802473812,31.53,76730.04,0.8,-0.53729,0.00016,30.96311]
[1779802475789,31.53,76720.64,0.8,-0.53881,0.00016,30.94803]
[1779802477858,31.53,76721.63,0.8,-0.53865,0.00016,30.94965]
[1779802483643,31.54,76719.39,0.8,-0.53901,0.00016,30.94602]
[1779802484776,31.54,76716.32,0.8,-0.5395,0.00016,30.94098]
[1779802489888,31.54,76720.6,0.8,-0.5388,0.00016,30.9481]
[1779802490956,31.54,76720.6,0.8,-0.5388,0.00016,30.9481]
[1779802491902,31.54,76712.46,0.8,-0.54011,0.00016,30.93467]
[1779802494288,31.54,76713.3,0.8,-0.53998,0.00016,30.93606]
[1779802495064,31.54,76724.23,0.8,-0.53822,0.00016,30.95396]
[1779802497944,31.54,76717.74,0.8,-0.53926,0.00016,30.94339]
[1779802500467,31.54,76717.49,0.8,-0.5393,0.00016,30.943]
[1779802500497,31.54,76717.49,0.8,-0.5393,0.00016,30.943]
[1779802500535,31.54,76717.49,0.8,-0.5393,0.00016,30.943]
[1779802500543,31.54,76717.49,0.8,-0.5393,0.00016,30.943]
[1779802501236,31.54,76717.49,0.8,-0.5393,0.00016,30.943]
[1779802501243,31.54,76714.71,0.8,-0.53975,0.00016,30.93841]
[1779802503482,31.54,76713.2,0.8,-0.53999,0.00016,30.9359]
[1779802503537,31.54,76713.2,0.8,-0.53999,0.00016,30.9359]
[1779802504657,31.54,76709.98,0.8,-0.54051,0.00016,30.9305]
[1779802506104,31.54,76709.1,0.8,-0.54066,0.00016,30.92901]
[1779802506139,31.54,76709.1,0.8,-0.54066,0.00016,30.92901]
[1779802506187,31.54,76709.3,0.8,-0.54062,0.00016,30.92935]
[1779802506666,31.54,76709.3,0.8,-0.54062,0.00016,30.92935]
[1779802506982,31.54,76709.3,0.8,-0.54062,0.00016,30.92935]
[1779802507161,31.54,76709.3,0.8,-0.54062,0.00016,30.92935]
[1779802507186,31.55,76688.29,0.8,-0.54401,0.00016,30.89282]
[1779802507553,31.55,76688.29,0.8,-0.54401,0.00016,30.89282]
[1779802508086,31.55,76688.29,0.8,-0.54401,0.00016,30.89282]
[1779802508139,31.55,76688.29,0.8,-0.54401,0.00016,30.89282]
[1779802508188,31.55,76688.29,0.8,-0.54401,0.00016,30.89282]
[1779802508379,31.55,76676.98,0.8,-0.54584,0.00016,30.87224]
[1779802508557,31.55,76676.98,0.8,-0.54584,0.00016,30.87224]
[1779802508601,31.55,76676.98,0.8,-0.54584,0.00016,30.87224]
[1779802508861,31.55,76676.98,0.8,-0.54584,0.00016,30.87224]
[1779802508889,31.55,76676.98,0.8,-0.54584,0.00016,30.87224]
[1779802508972,31.55,76676.98,0.8,-0.54584,0.00016,30.87224]
[1779802510528,31.55,76671.39,0.8,-0.54673,0.00016,30.86185]
[1779802511545,31.55,76667.03,0.8,-0.54744,0.00016,30.85362]
[1779802511585,31.55,76667.03,0.8,-0.54744,0.00016,30.85362]
[1779802511600,31.55,76667.03,0.8,-0.54744,0.00016,30.85362]
[1779802511765,31.55,76667.03,0.8,-0.54744,0.00016,30.85362]
[1779802512241,31.55,76667.03,0.8,-0.54744,0.00016,30.85362]
[1779802512741,31.55,76669.76,0.8,-0.547,0.00016,30.8588]
[1779802513331,31.55,76680.16,0.8,-0.54532,0.00016,30.87815]
[1779802513910,31.55,76680.16,0.8,-0.54532,0.00016,30.87815]
[1779802513929,31.55,76680.16,0.8,-0.54532,0.00016,30.87815]
[1779802514114,31.55,76680.16,0.8,-0.54532,0.00016,30.87815]
[1779802514146,31.55,76685.77,0.8,-0.54441,0.00016,30.88836]
[1779802514409,31.55,76685.77,0.8,-0.54441,0.00016,30.88836]
[1779802514452,31.55,76685.77,0.8,-0.54441,0.00016,30.88836]
[1779802515082,31.55,76699.16,0.8,-0.54225,0.00016,30.91208]
[1779802516307,31.55,76699.16,0.8,-0.54225,0.00016,30.91208]
[1779802516307,31.55,76699.16,0.8,-0.54225,0.00016,30.91208]
[1779802516382,31.55,76699.16,0.8,-0.54225,0.00016,30.91208]
[1779802516404,31.55,76699.16,0.8,-0.54225,0.00016,30.91208]
[1779802516404,31.55,76707.13,0.8,-0.54096,0.00016,30.92576]
[1779802516578,31.55,76707.13,0.8,-0.54096,0.00016,30.92576]
[1779802517066,31.55,76707.13,0.8,-0.54096,0.00016,30.92576]
[1779802517095,31.55,76713.76,0.8,-0.5399,0.00016,30.93689]
[1779802518976,31.55,76717.88,0.8,-0.53923,0.00016,30.94369]
[1779802519109,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802519597,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802519638,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802520081,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802520215,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802520235,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802520275,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802520292,31.55,76727.15,0.8,-0.53774,0.00016,30.9587]
[1779802520383,31.55,76715.83,0.8,-0.53956,0.00016,30.94031]
[1779802520508,31.55,76715.83,0.8,-0.53956,0.00016,30.94031]
[1779802520868,31.55,76715.83,0.8,-0.53956,0.00016,30.94031]
[1779802521155,31.55,76682.93,0.8,-0.54487,0.00016,30.88317]
[1779802521753,31.55,76682.93,0.8,-0.54487,0.00016,30.88317]
[1779802522135,31.55,76682.93,0.8,-0.54487,0.00016,30.88317]
[1779802522352,31.55,76682.93,0.8,-0.54487,0.00016,30.88317]
[1779802522371,31.55,76678.49,0.8,-0.54559,0.00016,30.87506]
[1779802522432,31.55,76678.49,0.8,-0.54559,0.00016,30.87506]
[1779802523398,31.55,76678.49,0.8,-0.54559,0.00016,30.87506]
[1779802523460,31.55,76682.85,0.8,-0.54489,0.00016,30.88304]
[1779802523839,31.55,76682.85,0.8,-0.54489,0.00016,30.88304]
[1779802523933,31.55,76682.85,0.8,-0.54489,0.00016,30.88304]
[1779802525091,31.55,76680.36,0.8,-0.54529,0.00016,30.87851]
[1779802525321,31.55,76680.36,0.8,-0.54529,0.00016,30.87851]
[1779802525463,31.55,76680.71,0.8,-0.54523,0.00016,30.87916]
[1779802525468,31.55,76680.71,0.8,-0.54523,0.00016,30.87916]
[1779802526113,31.55,76680.71,0.8,-0.54523,0.00016,30.87916]
[1779802526225,31.55,76680.71,0.8,-0.54523,0.00016,30.87916]
[1779802526261,31.55,76680.71,0.8,-0.54523,0.00016,30.87916]
[1779802526265,31.55,76680.71,0.8,-0.54523,0.00016,30.87916]
[1779802526327,31.55,76680.71,0.8,-0.54523,0.00016,30.87916]
[1779802526363,31.55,76672.53,0.8,-0.54655,0.00016,30.86403]
[1779802527164,31.55,76682.29,0.8,-0.54497,0.00016,30.88206]
[1779802527451,31.55,76682.29,0.8,-0.54497,0.00016,30.88206]
[1779802528262,31.55,76682.29,0.8,-0.54497,0.00016,30.88206]
[1779802530195,31.55,76685.62,0.8,-0.54443,0.00016,30.88812]
[1779802530548,31.55,76684.79,0.8,-0.54456,0.00016,30.88664]
[1779802530567,31.55,76684.79,0.8,-0.54456,0.00016,30.88664]
[1779802531193,31.55,76699.94,0.8,-0.54212,0.00016,30.91058]
[1779802532391,31.55,76705.24,0.8,-0.54127,0.00016,30.91969]
[1779802532515,31.55,76705.24,0.8,-0.54127,0.00016,30.91969]
[1779802532640,31.55,76705.24,0.8,-0.54127,0.00016,30.91969]
[1779802532671,31.55,76705.24,0.8,-0.54127,0.00016,30.91969]
[1779802532722,31.55,76705.24,0.8,-0.54127,0.00016,30.91969]
[1779802533207,31.55,76716.89,0.8,-0.53939,0.00016,30.93922]
[1779802535221,31.55,76721.09,0.8,-0.53871,0.00016,30.94613]
[1779802535555,31.55,76721.09,0.8,-0.53871,0.00016,30.94613]
[1779802535588,31.55,76721.09,0.8,-0.53871,0.00016,30.94613]
[1779802535751,31.55,76721.09,0.8,-0.53871,0.00016,30.94613]
[1779802539154,31.55,76713.09,0.8,-0.54,0.00016,30.93296]
[1779802540354,31.55,76718.62,0.8,-0.53911,0.00016,30.94209]
[1779802540850,31.56,76723.04,0.8,-0.53839,0.00016,30.9493]
[1779802541377,31.56,76723.04,0.8,-0.53839,0.00016,30.9493]
[1779802542966,31.56,76716.98,0.8,-0.53937,0.00016,30.93942]
[1779802545165,31.55,76713.93,0.8,-0.53986,0.00016,30.93436]
[1779802545949,31.55,76715.06,0.8,-0.53968,0.00016,30.93622]
[1779802548312,31.55,76723.62,0.8,-0.5383,0.00016,30.95022]
[1779802552159,31.56,76725.98,0.8,-0.53791,0.00016,30.95406]
[1779802552258,31.56,76725.98,0.8,-0.53791,0.00016,30.95406]
[1779802552552,31.56,76728.61,0.8,-0.53749,0.00016,30.95827]
[1779802552896,31.56,76728.61,0.8,-0.53749,0.00016,30.95827]
[1779802553242,31.56,76728.61,0.8,-0.53749,0.00016,30.95827]
[1779802553350,31.56,76742.73,0.8,-0.5352,0.00016,30.9802]
[1779802553640,31.56,76742.73,0.8,-0.5352,0.00016,30.9802]
[1779802553860,31.56,76742.73,0.8,-0.5352,0.00016,30.9802]
[1779802554108,31.56,76742.73,0.8,-0.5352,0.00016,30.9802]
[1779802554132,31.56,76742.73,0.8,-0.5352,0.00016,30.9802]
[1779802554375,31.56,76742.73,0.8,-0.5352,0.00016,30.9802]
[1779802554357,31.56,76738.41,0.8,-0.5359,0.00016,30.97361]
[1779802554463,31.56,76738.41,0.8,-0.5359,0.00016,30.97361]
[1779802554620,31.56,76738.41,0.8,-0.5359,0.00016,30.97361]
[1779802556131,31.56,76738.39,0.8,-0.5359,0.00016,30.97359]
[1779802556397,31.56,76738.39,0.8,-0.5359,0.00016,30.97359]
[1779802556959,31.56,76738.33,0.8,-0.53591,0.00016,30.97351]
[1779802557310,31.56,76738.33,0.8,-0.53591,0.00016,30.97351]
[1779802557474,31.56,76737.89,0.8,-0.53598,0.00016,30.97285]
[1779802557610,31.56,76737.89,0.8,-0.53598,0.00016,30.97285]
[1779802557938,31.56,76737.89,0.8,-0.53598,0.00016,30.97285]
[1779802558121,31.56,76737.89,0.8,-0.53598,0.00016,30.97285]
[1779802558534,31.57,76739.98,0.8,-0.53564,0.00016,30.97607]
[1779802560056,31.57,76739.6,0.8,-0.5357,0.00016,30.9755]
[1779802561211,31.57,76741.87,0.8,-0.53533,0.00016,30.97897]
[1779802561528,31.57,76742.61,0.8,-0.53521,0.00016,30.9801]
[1779802562414,31.57,76736.71,0.8,-0.53616,0.00016,30.97108]
[1779802564100,31.57,76737.39,0.8,-0.53605,0.00016,30.97214]
[1779802564449,31.57,76737.39,0.8,-0.53605,0.00016,30.97214]
[1779802565719,31.57,76737.6,0.8,-0.53601,0.00016,30.97249]
[1779802566550,31.57,76734.31,0.8,-0.53654,0.00016,30.9674]
[1779802566666,31.57,76734.31,0.8,-0.53654,0.00016,30.9674]
[1779802567282,31.57,76734.31,0.8,-0.53654,0.00016,30.9674]
[1779802567309,31.57,76734.31,0.8,-0.53654,0.00016,30.9674]
[1779802569536,31.58,76734.44,0.8,-0.53652,0.00016,30.96764]
[1779802569969,31.58,76734.44,0.8,-0.53652,0.00016,30.96764]
[1779802570094,31.58,76734.44,0.8,-0.53652,0.00016,30.96764]
[1779802570343,31.58,76734.44,0.8,-0.53652,0.00016,30.96764]
[1779802570470,31.58,76740.88,0.8,-0.53548,0.00016,30.97757]
[1779802571648,31.58,76742.68,0.8,-0.53518,0.00016,30.98032]
[1779802572339,31.58,76742.68,0.8,-0.53518,0.00016,30.98032]
[1779802572376,31.58,76742.68,0.8,-0.53518,0.00016,30.98032]
[1779802574504,31.58,76736.53,0.8,-0.53617,0.00016,30.97094]
[1779802576850,31.58,76735.84,0.8,-0.53628,0.00016,30.96988]
[1779802576914,31.58,76735.84,0.8,-0.53628,0.00016,30.96988]
[1779802578951,31.59,76739.82,0.8,-0.53564,0.00016,30.97603]
[1779802579901,31.59,76740.25,0.8,-0.53556,0.00016,30.97671]
[1779802580083,31.59,76740.25,0.8,-0.53556,0.00016,30.97671]
[1779802580668,31.59,76736.01,0.8,-0.53625,0.00016,30.9702]
[1779802585413,31.59,76740.15,0.8,-0.53557,0.00016,30.9766]
[1779802586603,31.59,76740.39,0.8,-0.53553,0.00016,30.97698]
[1779802587233,31.59,76740.39,0.8,-0.53553,0.00016,30.97698]
[1779802588578,31.59,76741.52,0.8,-0.53535,0.00016,30.97872]
[1779802589634,31.6,76741.82,0.8,-0.5353,0.00016,30.97919]
[1779802589672,31.6,76741.82,0.8,-0.5353,0.00016,30.97919]
[1779802591053,31.6,76745.84,0.8,-0.53465,0.00016,30.98526]
[1779802591066,31.6,76756.24,0.8,-0.53297,0.00016,30.99769]
[1779802593639,31.6,76761.97,0.8,-0.53204,0.00016,31.0059]
[1779802596992,31.6,76764.19,0.8,-0.53168,0.00016,31.00905]
[1779802597093,31.6,76770.14,0.8,-0.53072,0.00016,31.01734]
[1779802598674,31.61,76777.88,0.8,-0.52947,0.00016,31.02783]
[1779802599810,31.61,76777.88,0.8,-0.52947,0.00016,31.02783]
[1779802599827,31.61,76777.88,0.8,-0.52947,0.00016,31.02783]
[1779802599844,31.61,76777.88,0.8,-0.52947,0.00016,31.02783]
[1779802600062,31.61,76777.88,0.8,-0.52947,0.00016,31.02783]
[1779802602702,31.61,76769.57,0.8,-0.53081,0.00016,31.01658]
[1779802607737,31.61,76763.64,0.8,-0.53176,0.00016,31.00832]
[1779802612772,31.61,76763.86,0.8,-0.53173,0.00016,31.00864]
[1779802614722,31.61,76763.52,0.8,-0.53178,0.00016,31.00817]
[1779802615348,31.61,76763.52,0.8,-0.53178,0.00016,31.00817]
[1779802615376,31.61,76763.4,0.8,-0.5318,0.00016,31.008]
[1779802616824,31.61,76758.33,0.8,-0.53262,0.00016,31.0008]
[1779802617709,31.61,76755.05,0.8,-0.53315,0.00016,30.99608]
[1779802617740,31.61,76755.05,0.8,-0.53315,0.00016,30.99608]
[1779802617749,31.61,76755.05,0.8,-0.53315,0.00016,30.99608]
[1779802618082,31.61,76755.05,0.8,-0.53315,0.00016,30.99608]
[1779802618208,31.61,76755.05,0.8,-0.53315,0.00016,30.99608]
[1779802618262,31.61,76745.62,0.8,-0.53467,0.00016,30.98219]
[1779802619065,31.61,76728.38,0.8,-0.53744,0.00016,30.95563]
[1779802619831,31.61,76728.08,0.8,-0.53749,0.00016,30.95517]
[1779802621733,31.61,76729.53,0.8,-0.53725,0.00016,30.95748]
[1779802627885,31.62,76729.05,0.8,-0.53732,0.00016,30.95681]
[1779802629513,31.62,76729.07,0.8,-0.53731,0.00016,30.95685]
[1779802630207,31.63,76729.93,0.8,-0.53717,0.00016,30.95824]
[1779802630214,31.63,76729.93,0.8,-0.53717,0.00016,30.95824]
[1779802630856,31.63,76730.37,0.8,-0.5371,0.00016,30.95895]
[1779802632536,31.63,76732.0,0.8,-0.53684,0.00016,30.9615]
[1779802634754,31.63,76728.91,0.8,-0.53733,0.00016,30.95668]
[1779802634820,31.63,76728.91,0.8,-0.53733,0.00016,30.95668]
[1779802637879,31.63,76732.33,0.8,-0.53677,0.00016,30.9621]
[1779802639337,31.64,76731.6,0.8,-0.53689,0.00016,30.96097]
[1779802640106,31.64,76729.7,0.8,-0.53719,0.00016,30.95801]
[1779802640527,31.64,76729.7,0.8,-0.53719,0.00016,30.95801]
[1779802642174,31.64,76728.08,0.8,-0.53745,0.00016,30.95547]
[1779802642333,31.64,76728.08,0.8,-0.53745,0.00016,30.95547]
[1779802642483,31.64,76728.08,0.8,-0.53745,0.00016,30.95547]
[1779802642573,31.64,76728.08,0.8,-0.53745,0.00016,30.95547]
[1779802643172,31.64,76729.15,0.8,-0.53727,0.00016,30.95719]
[1779802643213,31.64,76729.15,0.8,-0.53727,0.00016,30.95719]
[1779802643357,31.64,76729.15,0.8,-0.53727,0.00016,30.95719]
[1779802643424,31.64,76729.15,0.8,-0.53727,0.00016,30.95719]
[1779802643588,31.64,76729.15,0.8,-0.53727,0.00016,30.95719]
[1779802643520,31.64,76739.85,0.8,-0.53555,0.00016,30.9738]
[1779802644328,31.64,76739.85,0.8,-0.53555,0.00016,30.9738]
[1779802644415,31.64,76748.82,0.8,-0.5341,0.00016,30.98727]
[1779802645831,31.64,76751.9,0.8,-0.53361,0.00016,30.9918]
[1779802645923,31.64,76751.9,0.8,-0.53361,0.00016,30.9918]
[1779802646014,31.64,76766.15,0.8,-0.53131,0.00016,31.01215]
[1779802647403,31.65,76773.18,0.8,-0.53017,0.00016,31.02181]
[1779802648802,31.65,76773.6,0.8,-0.53011,0.00016,31.02238]
[1779802648840,31.65,76773.6,0.8,-0.53011,0.00016,31.02238]
[1779802649035,31.65,76773.62,0.8,-0.5301,0.00016,31.02242]
[1779802650160,31.65,76773.62,0.8,-0.5301,0.00016,31.02242]
[1779802650571,31.65,76774.64,0.8,-0.52994,0.00016,31.02379]
[1779802656085,31.65,76772.98,0.8,-0.53021,0.00016,31.01866]
[1779802657479,31.65,76772.98,0.8,-0.53021,0.00016,31.01866]
[1779802657518,31.65,76772.98,0.8,-0.53021,0.00016,31.01866]
[1779802657551,31.64,76774.04,0.8,-0.53004,0.00016,31.02009]
[1779802658023,31.64,76774.04,0.8,-0.53004,0.00016,31.02009]
[1779802658193,31.64,76774.04,0.8,-0.53004,0.00016,31.02009]
[1779802658333,31.64,76774.04,0.8,-0.53004,0.00016,31.02009]
[1779802658345,31.64,76785.45,0.8,-0.5282,0.00016,31.03518]
[1779802658781,31.64,76785.45,0.8,-0.5282,0.00016,31.03518]
[1779802659486,31.64,76785.45,0.8,-0.5282,0.00016,31.03518]
[1779802660552,31.64,76782.71,0.8,-0.52864,0.00016,31.03162]
[1779802660594,31.64,76782.78,0.8,-0.52863,0.00016,31.0317]
[1779802661457,31.64,76782.78,0.8,-0.52863,0.00016,31.0317]
[1779802661795,31.64,76779.53,0.8,-0.52916,0.00016,31.02742]
[1779802662232,31.64,76779.53,0.8,-0.52916,0.00016,31.02742]
[1779802665982,31.64,76779.1,0.8,-0.52923,0.00016,31.02684]
[1779802667997,31.64,76773.48,0.8,-0.53014,0.00016,31.01929]
[1779802670175,31.64,76774.69,0.8,-0.52994,0.00016,31.02091]
[1779802672198,31.63,76766.96,0.8,-0.5312,0.00016,31.0103]
[1779802673100,31.63,76766.96,0.8,-0.5312,0.00016,31.0103]
[1779802675156,31.63,76765.96,0.8,-0.53136,0.00016,31.00889]
[1779802680254,31.62,76762.83,0.8,-0.53187,0.00016,31.00445]
[1779802685294,31.62,76761.8,0.8,-0.53205,0.00016,31.00292]
[1779802690329,31.61,76761.59,0.8,-0.5321,0.00016,31.00256]
[1779802691130,31.61,76761.59,0.8,-0.5321,0.00016,31.00256]
[1779802691603,31.61,76769.38,0.8,-0.53084,0.00016,31.01343]
[1779802692343,31.61,76782.01,0.8,-0.5288,0.00016,31.03042]
[1779802692706,31.61,76782.01,0.8,-0.5288,0.00016,31.03042]
[1779802693602,31.61,76782.01,0.8,-0.5288,0.00016,31.03042]
[1779802693754,31.61,76783.54,0.8,-0.52856,0.00016,31.03242]
[1779802693815,31.61,76783.54,0.8,-0.52856,0.00016,31.03242]
[1779802693900,31.61,76783.54,0.8,-0.52856,0.00016,31.03242]
[1779802694060,31.61,76783.54,0.8,-0.52856,0.00016,31.03242]
[1779802694195,31.61,76783.54,0.8,-0.52856,0.00016,31.03242]
[1779802694236,31.61,76783.54,0.8,-0.52856,0.00016,31.03242]
[1779802694398,31.61,76783.54,0.8,-0.52856,0.00016,31.03242]
[1779802694458,31.61,76793.1,0.8,-0.52702,0.00016,31.04467]
[1779802695070,31.61,76793.1,0.8,-0.52702,0.00016,31.04467]
[1779802696370,31.6,76790.74,0.8,-0.5274,0.00016,31.04169]
[1779802696570,31.6,76790.74,0.8,-0.5274,0.00016,31.04169]
[1779802696615,31.6,76790.74,0.8,-0.5274,0.00016,31.04169]
[1779802696857,31.6,76789.82,0.8,-0.52755,0.00016,31.04051]
[1779802696884,31.6,76789.82,0.8,-0.52755,0.00016,31.04051]
[1779802696923,31.6,76789.82,0.8,-0.52755,0.00016,31.04051]
[1779802697004,31.6,76789.82,0.8,-0.52755,0.00016,31.04051]
[1779802697033,31.6,76789.82,0.8,-0.52755,0.00016,31.04051]
[1779802697542,31.6,76789.82,0.8,-0.52755,0.00016,31.04051]
[1779802697572,31.6,76808.46,0.8,-0.52454,0.00016,31.06338]
[1779802698572,31.6,76808.46,0.8,-0.52454,0.00016,31.06338]
[1779802698389,31.6,76811.96,0.8,-0.52397,0.00016,31.06747]
[1779802699188,31.6,76811.96,0.8,-0.52397,0.00016,31.06747]
[1779802699323,31.6,76811.96,0.8,-0.52397,0.00016,31.06747]
[1779802700071,31.6,76811.99,0.8,-0.52397,0.00016,31.0675]
[1779802700103,31.6,76811.99,0.8,-0.52397,0.00016,31.0675]
[1779802700633,31.6,76811.99,0.8,-0.52397,0.00016,31.0675]
[1779802700801,31.6,76811.15,0.8,-0.5241,0.00016,31.06653]
[1779802701027,31.6,76811.15,0.8,-0.5241,0.00016,31.06653]
[1779802701123,31.6,76811.15,0.8,-0.5241,0.00016,31.06653]
[1779802701205,31.6,76811.15,0.8,-0.5241,0.00016,31.06653]
[1779802702248,31.6,76807.43,0.8,-0.52471,0.00016,31.06215]
[1779802703453,31.6,76805.57,0.8,-0.52501,0.00016,31.05994]
[1779802703739,31.6,76807.32,0.8,-0.52472,0.00016,31.06202]
[1779802704609,31.6,76807.32,0.8,-0.52472,0.00016,31.06202]
[1779802705511,31.6,76808.54,0.8,-0.52453,0.00016,31.06346]
[1779802706974,31.6,76807.54,0.8,-0.52469,0.00016,31.06228]
[1779802707042,31.6,76807.54,0.8,-0.52469,0.00016,31.06228]
[1779802707077,31.6,76807.54,0.8,-0.52469,0.00016,31.06228]
[1779802707452,31.6,76799.05,0.8,-0.52606,0.00016,31.05204]
[1779802708445,31.6,76799.05,0.8,-0.52606,0.00016,31.05204]
[1779802710332,31.6,76795.38,0.8,-0.52665,0.00016,31.0475]
[1779802715508,31.6,76795.61,0.8,-0.52662,0.00016,31.04489]
[1779802718816,31.6,76797.09,0.8,-0.52638,0.00016,31.04672]
[1779802719423,31.6,76797.09,0.8,-0.52638,0.00016,31.04672]
[1779802719567,31.6,76797.09,0.8,-0.52638,0.00016,31.04672]
[1779802719576,31.6,76797.09,0.8,-0.52638,0.00016,31.04672]
[1779802719668,31.6,76807.79,0.8,-0.52466,0.00016,31.05967]
[1779802720271,31.6,76807.79,0.8,-0.52466,0.00016,31.05967]
[1779802720356,31.6,76807.79,0.8,-0.52466,0.00016,31.05967]
[1779802720954,31.6,76811.74,0.8,-0.52402,0.00016,31.06431]
[1779802722236,31.6,76811.0,0.8,-0.52414,0.00016,31.06344]
[1779802723523,31.6,76811.21,0.8,-0.52411,0.00016,31.06368]
[1779802723528,31.6,76811.21,0.8,-0.52411,0.00016,31.06368]
[1779802723531,31.6,76811.21,0.8,-0.52411,0.00016,31.06368]
[1779802723990,31.6,76810.79,0.8,-0.52417,0.00016,31.06319]
[1779802724187,31.6,76810.79,0.8,-0.52417,0.00016,31.06319]
[1779802724619,31.6,76810.79,0.8,-0.52417,0.00016,31.06319]
[1779802725087,31.6,76811.45,0.8,-0.52407,0.00016,31.06397]
[1779802729236,31.6,76810.7,0.8,-0.52419,0.00016,31.0631]
[1779802730581,31.6,76810.49,0.8,-0.52422,0.00016,31.06285]
[1779802730757,31.6,76809.87,0.8,-0.52432,0.00016,31.06213]
[1779802731621,31.6,76817.45,0.8,-0.52309,0.00016,31.07088]
[1779802732628,31.6,76823.24,0.8,-0.52216,0.00016,31.07737]
[1779802737663,31.6,76824.1,0.8,-0.52202,0.00016,31.07831]
[1779802739078,31.6,76823.24,0.8,-0.52216,0.00016,31.07736]
[1779802739145,31.6,76823.24,0.8,-0.52216,0.00016,31.07736]
[1779802739151,31.6,76823.24,0.8,-0.52216,0.00016,31.07736]
[1779802739269,31.6,76823.24,0.8,-0.52216,0.00016,31.07736]
[1779802739273,31.6,76823.24,0.8,-0.52216,0.00016,31.07736]
[1779802739677,31.6,76813.74,0.8,-0.52369,0.00016,31.06663]
[1779802739998,31.6,76813.74,0.8,-0.52369,0.00016,31.06663]
[1779802741635,31.6,76808.08,0.8,-0.52461,0.00016,31.06002]
[1779802741687,31.6,76808.08,0.8,-0.52461,0.00016,31.06002]
[1779802741716,31.6,76808.08,0.8,-0.52461,0.00016,31.06002]
[1779802741966,31.6,76809.38,0.8,-0.5244,0.00016,31.06156]
[1779802742275,31.6,76809.38,0.8,-0.5244,0.00016,31.06156]
[1779802742576,31.6,76809.38,0.8,-0.5244,0.00016,31.06156]
[1779802742709,31.6,76809.38,0.8,-0.5244,0.00016,31.06156]
[1779802742721,31.6,76816.24,0.8,-0.52329,0.00016,31.0695]
[1779802745224,31.6,76817.65,0.8,-0.52306,0.00016,31.07112]
[1779802745237,31.6,76817.65,0.8,-0.52306,0.00016,31.07112]
[1779802745543,31.6,76817.65,0.8,-0.52306,0.00016,31.07112]
[1779802748050,31.6,76808.77,0.8,-0.52449,0.00016,31.06086]
[1779802748066,31.6,76808.77,0.8,-0.52449,0.00016,31.06086]
[1779802752791,31.61,76796.37,0.8,-0.52649,0.00016,31.04588]
[1779802755742,31.61,76794.3,0.8,-0.52683,0.00016,31.04329]
[1779802756052,31.6,76794.16,0.8,-0.52685,0.00016,31.04312]
[1779802757543,31.6,76791.4,0.8,-0.52729,0.00016,31.03964]
[1779802757545,31.6,76791.4,0.8,-0.52729,0.00016,31.03964]
[1779802757720,31.6,76791.4,0.8,-0.52729,0.00016,31.03964]
[1779802757546,31.6,76785.47,0.8,-0.52825,0.00016,31.03203]
[1779802757845,31.6,76785.47,0.8,-0.52825,0.00016,31.03203]
[1779802759982,31.6,76782.77,0.8,-0.52869,0.00016,31.02851]
[1779802760031,31.6,76782.77,0.8,-0.52869,0.00016,31.02851]
[1779802764577,31.6,76780.74,0.8,-0.52902,0.00016,31.02583]
[1779802766594,31.6,76781.92,0.8,-0.52883,0.00016,31.02738]
[1779802768530,31.6,76781.12,0.8,-0.52896,0.00016,31.02633]
[1779802768557,31.6,76781.12,0.8,-0.52896,0.00016,31.02633]
[1779802768570,31.6,76781.12,0.8,-0.52896,0.00016,31.02633]
[1779802768642,31.6,76782.98,0.8,-0.52866,0.00016,31.02877]
[1779802771468,31.6,76782.13,0.8,-0.5288,0.00016,31.02765]
[1779802771515,31.6,76782.13,0.8,-0.5288,0.00016,31.02765]
[1779802771585,31.6,76782.13,0.8,-0.5288,0.00016,31.02765]
[1779802771705,31.6,76782.13,0.8,-0.5288,0.00016,31.02765]
[1779802771692,31.6,76781.79,0.8,-0.52886,0.00016,31.02431]
[1779802771891,31.6,76781.79,0.8,-0.52886,0.00016,31.02431]
[1779802772552,31.6,76781.79,0.8,-0.52886,0.00016,31.02431]
[1779802772596,31.6,76787.67,0.8,-0.52791,0.00016,31.03196]
[1779802773249,31.6,76787.67,0.8,-0.52791,0.00016,31.03196]
[1779802773458,31.6,76787.67,0.8,-0.52791,0.00016,31.03196]
[1779802773639,31.6,76793.82,0.8,-0.52691,0.00016,31.03977]
[1779802774401,31.6,76793.82,0.8,-0.52691,0.00016,31.03977]
[1779802774559,31.6,76787.9,0.8,-0.52787,0.00016,31.03225]
[1779802776594,31.6,76782.27,0.8,-0.52878,0.00016,31.02494]
[1779802777997,31.6,76781.3,0.8,-0.52894,0.00016,31.02365]
[1779802778604,31.6,76781.3,0.8,-0.52894,0.00016,31.02365]
[1779802778785,31.6,76782.09,0.8,-0.52881,0.00016,31.02469]
[1779802778818,31.6,76782.09,0.8,-0.52881,0.00016,31.02469]
[1779802779485,31.6,76782.09,0.8,-0.52881,0.00016,31.02469]
[1779802779567,31.6,76777.65,0.8,-0.52953,0.00016,31.0188]
[1779802780095,31.6,76777.65,0.8,-0.52953,0.00016,31.0188]
[1779802780119,31.6,76771.74,0.8,-0.53048,0.00016,31.01081]
[1779802782911,31.6,76772.48,0.8,-0.53036,0.00016,31.01182]
[1779802783005,31.6,76772.53,0.8,-0.53036,0.00016,31.01189]
[1779802788040,31.6,76774.55,0.8,-0.53003,0.00016,31.01464]
[1779802793364,31.6,76770.48,0.8,-0.53069,0.00016,31.00909]
[1779802793561,31.6,76770.76,0.8,-0.53064,0.00016,31.00948]
[1779802795668,31.6,76770.37,0.8,-0.5307,0.00016,31.00894]
[1779802795770,31.6,76769.36,0.8,-0.53087,0.00016,31.00755]
[1779802797658,31.6,76769.96,0.8,-0.53077,0.00016,31.00838]
[1779802797759,31.6,76769.85,0.8,-0.53079,0.00016,31.00823]
[1779802798683,31.6,76769.85,0.8,-0.53079,0.00016,31.00823]
[1779802798784,31.6,76768.9,0.8,-0.53094,0.00016,31.00692]
[1779802803077,31.6,76772.58,0.8,-0.53034,0.00016,31.01197]
[1779802803145,31.6,76773.05,0.8,-0.53027,0.00016,31.01261]
[1779802808181,31.6,76772.54,0.8,-0.53035,0.00016,31.01192]
[1779802810810,31.6,76772.58,0.8,-0.53034,0.00016,31.01198]
[1779802815495,31.6,76766.36,0.8,-0.53135,0.00016,31.00341]
[1779802815666,31.6,76767.28,0.8,-0.5312,0.00016,31.0047]
[1779802821526,31.6,76771.82,0.8,-0.53046,0.00016,31.01096]
[1779802821628,31.6,76771.81,0.8,-0.53047,0.00016,31.01094]
[1779802825324,31.6,76770.14,0.8,-0.53074,0.00016,31.00866]
[1779802825425,31.6,76770.05,0.8,-0.53075,0.00016,31.00854]
[1779802829378,31.6,76770.22,0.8,-0.53072,0.00016,31.00877]
[1779802829480,31.6,76770.19,0.8,-0.53073,0.00016,31.00873]
[1779802830803,31.6,76770.19,0.8,-0.53073,0.00016,31.00873]
[1779802830340,31.6,76758.84,0.8,-0.53256,0.00016,30.99281]
[1779802832431,31.6,76756.48,0.8,-0.53294,0.00016,30.98653]
[1779802832507,31.6,76756.48,0.8,-0.53294,0.00016,30.98653]
[1779802832530,31.6,76757.95,0.8,-0.5327,0.00016,30.98866]
[1779802834712,31.6,76763.58,0.8,-0.53179,0.00016,30.99667]
[1779802834813,31.6,76763.58,0.8,-0.53179,0.00016,30.99667]
[1779802840412,31.61,76765.23,0.8,-0.53153,0.00016,30.999]
[1779802844259,31.61,76763.61,0.8,-0.53179,0.00016,30.99673]
[1779802845447,31.61,76765.72,0.8,-0.53144,0.00016,30.9997]
[1779802850482,31.61,76765.64,0.8,-0.53146,0.00016,30.99959]
[1779802855517,31.61,76764.9,0.8,-0.53157,0.00016,30.99857]
[1779802857635,31.61,76764.29,0.8,-0.53167,0.00016,30.99772]
[1779802857716,31.61,76764.74,0.8,-0.5316,0.00016,30.99835]
[1779802857905,31.61,76764.74,0.8,-0.5316,0.00016,30.99835]
[1779802858034,31.61,76764.74,0.8,-0.5316,0.00016,30.99835]
[1779802858078,31.61,76764.74,0.8,-0.5316,0.00016,30.99835]
[1779802858132,31.61,76764.74,0.8,-0.5316,0.00016,30.99835]
[1779802858146,31.61,76764.74,0.8,-0.5316,0.00016,30.99835]
[1779802858623,31.61,76764.74,0.8,-0.5316,0.00016,30.99835]
[1779802858798,31.61,76744.26,0.8,-0.5349,0.00016,30.9686]
[1779802859323,31.61,76744.26,0.8,-0.5349,0.00016,30.9686]
[1779802859324,31.61,76744.26,0.8,-0.5349,0.00016,30.9686]
[1779802859349,31.61,76744.26,0.8,-0.5349,0.00016,30.9686]
[1779802859447,31.61,76744.26,0.8,-0.5349,0.00016,30.9686]
[1779802859853,31.61,76734.67,0.8,-0.53645,0.00016,30.95395]
[1779802860052,31.61,76734.67,0.8,-0.53645,0.00016,30.95395]
[1779802860109,31.61,76734.67,0.8,-0.53645,0.00016,30.95395]
[1779802860220,31.61,76734.67,0.8,-0.53645,0.00016,30.95395]
[1779802863146,31.62,76736.11,0.8,-0.53621,0.00016,30.95622]
[1779802863333,31.62,76736.11,0.8,-0.53621,0.00016,30.95622]
[1779802863529,31.62,76736.11,0.8,-0.53621,0.00016,30.95622]
[1779802863572,31.62,76736.11,0.8,-0.53621,0.00016,30.95622]
[1779802864111,31.62,76741.12,0.8,-0.5354,0.00016,30.96391]
[1779802864581,31.62,76751.05,0.8,-0.5338,0.00016,30.97877]
[1779802866539,31.62,76752.18,0.8,-0.53361,0.00016,30.98043]
[1779802867293,31.62,76752.58,0.8,-0.53355,0.00016,30.98102]
[1779802867679,31.62,76752.58,0.8,-0.53355,0.00016,30.98102]
[1779802867797,31.62,76752.58,0.8,-0.53355,0.00016,30.98102]
[1779802867818,31.62,76746.39,0.8,-0.53455,0.00016,30.97188]
[1779802871179,31.62,76742.27,0.8,-0.53521,0.00016,30.96571]
[1779802871223,31.62,76742.27,0.8,-0.53521,0.00016,30.96571]
[1779802871558,31.62,76742.27,0.8,-0.53521,0.00016,30.96571]
[1779802871921,31.62,76740.76,0.8,-0.53545,0.00016,30.96343]
[1779802871973,31.62,76740.76,0.8,-0.53545,0.00016,30.96343]
[1779802872012,31.62,76740.76,0.8,-0.53545,0.00016,30.96343]
[1779802872437,31.62,76740.76,0.8,-0.53545,0.00016,30.96343]
[1779802872503,31.62,76740.76,0.8,-0.53545,0.00016,30.96343]
[1779802873206,31.62,76740.57,0.8,-0.53548,0.00016,30.96315]
[1779802875074,31.63,76744.7,0.8,-0.53481,0.00016,30.96942]
[1779802877290,31.63,76744.66,0.8,-0.53481,0.00016,30.96937]
[1779802879685,31.63,76746.72,0.8,-0.53448,0.00016,30.97247]
[1779802879687,31.63,76746.72,0.8,-0.53448,0.00016,30.97247]
[1779802879702,31.63,76746.72,0.8,-0.53448,0.00016,30.97247]
[1779802879773,31.63,76746.72,0.8,-0.53448,0.00016,30.97247]
[1779802879789,31.63,76746.72,0.8,-0.53448,0.00016,30.97247]
[1779802880316,31.63,76750.21,0.8,-0.53391,0.00016,30.97765]
[1779802880697,31.63,76764.84,0.8,-0.53155,0.00016,30.99867]
[1779802881704,31.63,76761.95,0.8,-0.53202,0.00016,30.99461]
[1779802883990,31.63,76759.33,0.8,-0.53244,0.00016,30.99091]
[1779802884116,31.63,76759.33,0.8,-0.53244,0.00016,30.99091]
[1779802885279,31.63,76753.86,0.8,-0.53332,0.00016,30.98303]
[1779802885548,31.63,76753.86,0.8,-0.53332,0.00016,30.98303]
[1779802894795,31.64,76762.71,0.8,-0.53189,0.00016,30.99288]
[1779802895198,31.64,76762.71,0.8,-0.53189,0.00016,30.99288]
[1779802895802,31.64,76763.82,0.8,-0.53171,0.00016,30.99445]
[1779802898414,31.64,76763.95,0.8,-0.53168,0.00016,30.99465]
[1779802898823,31.64,76763.57,0.8,-0.53174,0.00016,30.99412]
[1779802900908,31.65,76761.4,0.8,-0.53209,0.00016,30.99107]
[1779802900996,31.65,76761.29,0.8,-0.53211,0.00016,30.99092]
[1779802906878,31.65,76756.9,0.8,-0.53281,0.00016,30.98469]
[1779802911606,31.65,76757.14,0.8,-0.53277,0.00016,30.98506]
[1779802911659,31.65,76757.14,0.8,-0.53277,0.00016,30.98506]
[1779802912659,31.65,76757.68,0.8,-0.53268,0.00016,30.98584]
[1779802915008,31.65,76757.61,0.8,-0.53269,0.00016,30.98575]
[1779802915018,31.65,76757.61,0.8,-0.53269,0.00016,30.98575]
[1779802915033,31.65,76757.61,0.8,-0.53269,0.00016,30.98575]
[1779802915944,31.66,76744.39,0.8,-0.53482,0.00016,30.96636]
[1779802917547,31.66,76744.39,0.8,-0.53482,0.00016,30.96636]
[1779802917577,31.66,76744.39,0.8,-0.53482,0.00016,30.96636]
[1779802917756,31.66,76744.39,0.8,-0.53482,0.00016,30.96636]
[1779802917958,31.66,76753.42,0.8,-0.53336,0.00016,30.97972]
[1779802919457,31.66,76753.42,0.8,-0.53336,0.00016,30.97972]
[1779802919559,31.66,76763.24,0.8,-0.53178,0.00016,30.99377]
[1779802920670,31.66,76763.24,0.8,-0.53178,0.00016,30.99377]
[1779802922878,31.66,76758.93,0.8,-0.53247,0.00016,30.98767]
[1779802923651,31.66,76761.75,0.8,-0.53202,0.00016,30.99168]
[1779802923730,31.66,76761.29,0.8,-0.53209,0.00016,30.99103]
[1779802923980,31.66,76761.29,0.8,-0.53209,0.00016,30.99103]
[1779802924000,31.66,76761.84,0.8,-0.532,0.00016,30.99181]
[1779802929035,31.66,76763.47,0.8,-0.53174,0.00016,30.99412]
[1779802931011,31.66,76764.34,0.8,-0.5316,0.00016,30.99534]
[1779802931592,31.66,76765.0,0.8,-0.53149,0.00016,30.99626]
[1779802932060,31.66,76778.23,0.8,-0.52936,0.00016,31.01429]
[1779802934014,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934192,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934259,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934483,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934517,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934621,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934627,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934763,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934905,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934945,31.66,76775.59,0.8,-0.52978,0.00016,31.01076]
[1779802934780,31.66,76777.99,0.8,-0.5294,0.00016,31.01397]
[1779802935235,31.66,76777.99,0.8,-0.5294,0.00016,31.01397]
[1779802935361,31.66,76777.99,0.8,-0.5294,0.00016,31.01397]
[1779802935952,31.66,76803.78,0.8,-0.52524,0.00016,31.04661]
[1779802935983,31.66,76803.78,0.8,-0.52524,0.00016,31.04661]
[1779802936078,31.66,76803.78,0.8,-0.52524,0.00016,31.04661]
[1779802936556,31.66,76803.78,0.8,-0.52524,0.00016,31.04661]
[1779802936746,31.66,76803.78,0.8,-0.52524,0.00016,31.04661]
[1779802936838,31.66,76803.78,0.8,-0.52524,0.00016,31.04661]
[1779802937045,31.66,76807.93,0.8,-0.52457,0.00016,31.05155]
[1779802937415,31.66,76807.93,0.8,-0.52457,0.00016,31.05155]
[1779802937908,31.66,76807.93,0.8,-0.52457,0.00016,31.05155]
[1779802937920,31.66,76807.93,0.8,-0.52457,0.00016,31.05155]
[1779802938524,31.66,76810.12,0.8,-0.52422,0.00016,31.05412]
[1779802938646,31.66,76810.12,0.8,-0.52422,0.00016,31.05412]
[1779802938702,31.66,76810.12,0.8,-0.52422,0.00016,31.05412]
[1779802938735,31.66,76810.12,0.8,-0.52422,0.00016,31.05412]
[1779802939349,31.66,76809.75,0.8,-0.52428,0.00016,31.05369]
[1779802941321,31.66,76808.07,0.8,-0.52455,0.00016,31.05171]
[1779802941657,31.66,76808.07,0.8,-0.52455,0.00016,31.05171]
[1779802941751,31.66,76808.07,0.8,-0.52455,0.00016,31.05171]
[1779802942313,31.66,76808.29,0.8,-0.52451,0.00016,31.05197]
[1779802942351,31.66,76808.29,0.8,-0.52451,0.00016,31.05197]
[1779802943281,31.66,76806.91,0.8,-0.52473,0.00016,31.05034]
[1779802943289,31.66,76806.91,0.8,-0.52473,0.00016,31.05034]
[1779802943301,31.66,76806.91,0.8,-0.52473,0.00016,31.05034]
[1779802943309,31.66,76806.91,0.8,-0.52473,0.00016,31.05034]
[1779802943324,31.66,76806.91,0.8,-0.52473,0.00016,31.05034]
[1779802943500,31.66,76806.91,0.8,-0.52473,0.00016,31.05034]
[1779802943942,31.66,76806.91,0.8,-0.52473,0.00016,31.05034]
[1779802944349,31.66,76811.01,0.8,-0.52407,0.00016,31.05516]
[1779802944706,31.66,76811.01,0.8,-0.52407,0.00016,31.05516]
[1779802944865,31.66,76811.01,0.8,-0.52407,0.00016,31.05516]
[1779802944959,31.66,76820.9,0.8,-0.52248,0.00016,31.06642]
[1779802945201,31.66,76820.9,0.8,-0.52248,0.00016,31.06642]
[1779802945317,31.66,76820.9,0.8,-0.52248,0.00016,31.06642]
[1779802946508,31.66,76817.54,0.8,-0.52302,0.00016,31.06266]
[1779802946524,31.66,76817.54,0.8,-0.52302,0.00016,31.06266]
[1779802946726,31.66,76817.54,0.8,-0.52302,0.00016,31.06266]
[1779802950637,31.66,76822.26,0.8,-0.52225,0.00016,31.06795]
[1779802951168,31.67,76824.09,0.8,-0.52196,0.00016,31.06998]
[1779802951261,31.67,76824.09,0.8,-0.52196,0.00016,31.06998]
[1779802951266,31.67,76824.09,0.8,-0.52196,0.00016,31.06998]
[1779802951278,31.67,76824.09,0.8,-0.52196,0.00016,31.06998]
[1779802951308,31.67,76824.09,0.8,-0.52196,0.00016,31.06998]
[1779802951662,31.67,76835.52,0.8,-0.52012,0.00016,31.07931]
[1779802953830,31.67,76839.52,0.8,-0.51947,0.00016,31.08342]
[1779802953887,31.67,76839.52,0.8,-0.51947,0.00016,31.08342]
[1779802953893,31.67,76840.53,0.8,-0.51931,0.00016,31.08445]
[1779802954110,31.67,76840.53,0.8,-0.51931,0.00016,31.08445]
[1779802954878,31.67,76850.27,0.8,-0.51774,0.00016,31.09408]
[1779802955367,31.67,76850.27,0.8,-0.51774,0.00016,31.09408]
[1779802955725,31.67,76850.27,0.8,-0.51774,0.00016,31.09408]
[1779802955738,31.67,76850.27,0.8,-0.51774,0.00016,31.09408]
[1779802955818,31.67,76855.92,0.8,-0.51683,0.00016,31.09945]
[1779802956965,31.67,76855.92,0.8,-0.51683,0.00016,31.09945]
[1779802956251,31.67,76874.7,0.8,-0.5138,0.00016,31.11612]
[1779802957300,31.67,76874.7,0.8,-0.5138,0.00016,31.11612]
[1779802957637,31.67,76874.7,0.8,-0.5138,0.00016,31.11612]
[1779802957673,31.67,76874.7,0.8,-0.5138,0.00016,31.11612]
[1779802957679,31.67,76874.7,0.8,-0.5138,0.00016,31.11612]
[1779802957724,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802958128,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802958560,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802958755,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802958768,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802958857,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802958879,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802958956,31.66,76878.04,0.8,-0.51326,0.00016,31.1189]
[1779802959048,31.66,76883.14,0.8,-0.51244,0.00016,31.12303]
[1779802959328,31.66,76883.14,0.8,-0.51244,0.00016,31.12303]
[1779802959816,31.66,76895.07,0.8,-0.51051,0.00016,31.13218]
[1779802960429,31.66,76906.35,0.8,-0.50869,0.00016,31.14017]
[1779802961082,31.66,76906.35,0.8,-0.50869,0.00016,31.14017]
[1779802961246,31.66,76906.35,0.8,-0.50869,0.00016,31.14017]
[1779802961643,31.66,76906.35,0.8,-0.50869,0.00016,31.14017]
[1779802961670,31.66,76906.35,0.8,-0.50869,0.00016,31.14017]
[1779802961882,31.66,76906.35,0.8,-0.50869,0.00016,31.14017]
[1779802961883,31.66,76899.3,0.8,-0.50983,0.00016,31.13524]
[1779802962253,31.66,76899.3,0.8,-0.50983,0.00016,31.13524]
[1779802962751,31.66,76899.3,0.8,-0.50983,0.00016,31.13524]
[1779802962868,31.66,76886.64,0.8,-0.51187,0.00016,31.12578]
[1779802963578,31.66,76875.71,0.8,-0.51364,0.00016,31.11695]
[1779802964010,31.66,76875.71,0.8,-0.51364,0.00016,31.11695]
[1779802965366,31.66,76872.96,0.8,-0.51408,0.00016,31.11464]
[1779802970990,31.66,76878.05,0.8,-0.51326,0.00016,31.11889]
[1779802971252,31.66,76879.04,0.8,-0.5131,0.00016,31.1197]
[1779802972290,31.66,76882.88,0.8,-0.51248,0.00016,31.12281]
[1779802976600,31.66,76888.37,0.8,-0.5116,0.00016,31.12712]
[1779802978527,31.66,76889.93,0.8,-0.51135,0.00016,31.12831]
[1779802980225,31.66,76893.78,0.8,-0.51072,0.00016,31.13122]
[1779802980402,31.66,76893.78,0.8,-0.51072,0.00016,31.13122]
[1779802980786,31.66,76898.15,0.8,-0.51002,0.00016,31.13442]
[1779802981230,31.66,76898.15,0.8,-0.51002,0.00016,31.13442]
[1779802981829,31.66,76898.15,0.8,-0.51002,0.00016,31.13442]
[1779802981894,31.66,76898.15,0.8,-0.51002,0.00016,31.13442]
[1779802982026,31.66,76898.15,0.8,-0.51002,0.00016,31.13442]
[1779802981962,31.66,76894.27,0.8,-0.51064,0.00016,31.13158]
[1779802982221,31.66,76894.27,0.8,-0.51064,0.00016,31.13158]
[1779802982302,31.66,76894.27,0.8,-0.51064,0.00016,31.13158]
[1779802982904,31.66,76894.27,0.8,-0.51064,0.00016,31.13158]
[1779802983021,31.66,76894.27,0.8,-0.51064,0.00016,31.13158]
[1779802983006,31.66,76887.78,0.8,-0.51169,0.00016,31.12667]
[1779802983403,31.66,76887.78,0.8,-0.51169,0.00016,31.12667]
[1779802983503,31.66,76887.78,0.8,-0.51169,0.00016,31.12667]
[1779802983589,31.66,76887.78,0.8,-0.51169,0.00016,31.12667]
[1779802983724,31.66,76887.78,0.8,-0.51169,0.00016,31.12667]
[1779802983746,31.66,76865.28,0.8,-0.51532,0.00016,31.10796]
[1779802984240,31.66,76865.28,0.8,-0.51532,0.00016,31.10796]
[1779802984446,31.66,76865.28,0.8,-0.51532,0.00016,31.10796]
[1779802984662,31.66,76865.28,0.8,-0.51532,0.00016,31.10796]
[1779802984860,31.66,76865.28,0.8,-0.51532,0.00016,31.10796]
[1779802984958,31.66,76853.45,0.8,-0.51723,0.00016,31.0971]
[1779802986333,31.66,76853.75,0.8,-0.51718,0.00016,31.09738]
[1779802986731,31.66,76853.75,0.8,-0.51718,0.00016,31.09738]
[1779802988789,31.66,76853.13,0.8,-0.51728,0.00016,31.0968]
[1779802988834,31.66,76853.13,0.8,-0.51728,0.00016,31.0968]
[1779802988900,31.66,76853.21,0.8,-0.51727,0.00016,31.09687]
[1779802989846,31.66,76853.21,0.8,-0.51727,0.00016,31.09687]
[1779802991532,31.66,76849.6,0.8,-0.51785,0.00016,31.09341]
[1779802992086,31.66,76848.13,0.8,-0.51809,0.00016,31.09198]
[1779802992426,31.66,76848.13,0.8,-0.51809,0.00016,31.09198]
[1779802996919,31.65,76844.01,0.8,-0.51876,0.00016,31.0879]
[1779803002583,31.64,76845.58,0.8,-0.51852,0.00016,31.08942]
[1779803007618,31.64,76845.47,0.8,-0.51854,0.00016,31.08929]
[1779803008295,31.64,76845.47,0.8,-0.51854,0.00016,31.08929]
[1779803008436,31.64,76845.47,0.8,-0.51854,0.00016,31.08929]
[1779803008660,31.64,76845.47,0.8,-0.51854,0.00016,31.08929]
[1779803008974,31.64,76852.34,0.8,-0.51743,0.00016,31.09597]
[1779803009187,31.64,76852.34,0.8,-0.51743,0.00016,31.09597]
[1779803011729,31.64,76853.36,0.8,-0.51727,0.00016,31.09694]
[1779803012342,31.64,76854.02,0.8,-0.51716,0.00016,31.09468]
[1779803012653,31.63,76846.3,0.8,-0.51841,0.00016,31.08722]
[1779803016794,31.63,76845.52,0.8,-0.51854,0.00016,31.08644]
[1779803018651,31.63,76848.29,0.8,-0.51809,0.00016,31.08915]
[1779803018915,31.63,76848.29,0.8,-0.51809,0.00016,31.08915]
[1779803018967,31.63,76848.29,0.8,-0.51809,0.00016,31.08915]
[1779803019027,31.63,76848.5,0.8,-0.51806,0.00016,31.08935]
[1779803019164,31.63,76848.5,0.8,-0.51806,0.00016,31.08935]
[1779803019227,31.63,76848.5,0.8,-0.51806,0.00016,31.08935]
[1779803019258,31.63,76848.5,0.8,-0.51806,0.00016,31.08935]
[1779803019386,31.63,76848.5,0.8,-0.51806,0.00016,31.08935]
[1779803019506,31.63,76848.5,0.8,-0.51806,0.00016,31.08935]
[1779803019626,31.63,76848.5,0.8,-0.51806,0.00016,31.08935]
[1779803019817,31.63,76837.62,0.8,-0.51982,0.00016,31.07844]
[1779803020608,31.63,76837.62,0.8,-0.51982,0.00016,31.07844]
[1779803023343,31.63,76836.35,0.8,-0.52002,0.00016,31.07714]
[1779803023464,31.63,76836.35,0.8,-0.52002,0.00016,31.07714]
[1779803023522,31.63,76836.35,0.8,-0.52002,0.00016,31.07714]
[1779803023628,31.63,76836.35,0.8,-0.52002,0.00016,31.07714]
[1779803023730,31.63,76826.14,0.8,-0.52167,0.00016,31.06629]
[1779803024541,31.63,76826.14,0.8,-0.52167,0.00016,31.06629]
[1779803024737,31.63,76821.75,0.8,-0.52238,0.00016,31.06146]
[1779803025120,31.63,76821.75,0.8,-0.52238,0.00016,31.06146]
[1779803025277,31.63,76821.75,0.8,-0.52238,0.00016,31.06146]
[1779803025435,31.63,76821.75,0.8,-0.52238,0.00016,31.06146]
[1779803027063,31.63,76822.42,0.8,-0.52227,0.00016,31.0622]
[1779803028326,31.63,76822.19,0.8,-0.52231,0.00016,31.06195]
[1779803028699,31.63,76822.19,0.8,-0.52231,0.00016,31.06195]
[1779803029020,31.63,76822.19,0.8,-0.52231,0.00016,31.06195]
[1779803029140,31.63,76822.63,0.8,-0.52224,0.00016,31.06244]
[1779803029394,31.63,76822.63,0.8,-0.52224,0.00016,31.06244]
[1779803031456,31.63,76819.29,0.8,-0.52277,0.00016,31.05872]
[1779803031796,31.63,76819.29,0.8,-0.52277,0.00016,31.05872]
[1779803031834,31.63,76811.78,0.8,-0.52399,0.00016,31.05014]
[1779803032109,31.63,76811.78,0.8,-0.52399,0.00016,31.05014]
[1779803032426,31.63,76811.78,0.8,-0.52399,0.00016,31.05014]
[1779803032793,31.63,76805.77,0.8,-0.52496,0.00016,31.04307]
[1779803036751,31.64,76809.48,0.8,-0.52436,0.00016,31.04747]
[1779803038049,31.64,76810.48,0.8,-0.52419,0.00016,31.04865]
[1779803043969,31.64,76802.6,0.8,-0.52546,0.00016,31.0393]
[1779803044018,31.64,76802.6,0.8,-0.52546,0.00016,31.0393]
[1779803044033,31.64,76802.6,0.8,-0.52546,0.00016,31.0393]
[1779803044654,31.64,76802.32,0.8,-0.52551,0.00016,31.03896]
[1779803044876,31.64,76789.1,0.8,-0.52764,0.00016,31.02253]
[1779803045224,31.64,76789.1,0.8,-0.52764,0.00016,31.02253]
[1779803045283,31.64,76789.1,0.8,-0.52764,0.00016,31.02253]
[1779803045666,31.64,76789.1,0.8,-0.52764,0.00016,31.02253]
[1779803045710,31.64,76789.1,0.8,-0.52764,0.00016,31.02253]
[1779803046065,31.64,76789.1,0.8,-0.52764,0.00016,31.02253]
[1779803048430,31.64,76793.7,0.8,-0.5269,0.00016,31.02834]
[1779803050170,31.64,76796.51,0.8,-0.52645,0.00016,31.03184]
[1779803052010,31.64,76796.34,0.8,-0.52648,0.00016,31.03162]
[1779803054169,31.63,76796.24,0.8,-0.52649,0.00016,31.03149]
[1779803054241,31.63,76796.24,0.8,-0.52649,0.00016,31.03149]
[1779803054888,31.63,76796.24,0.8,-0.52649,0.00016,31.03149]
[1779803054911,31.63,76796.24,0.8,-0.52649,0.00016,31.03149]
[1779803054947,31.63,76806.29,0.8,-0.52487,0.00016,31.04369]
[1779803056012,31.63,76815.69,0.8,-0.52335,0.00016,31.05465]
[1779803056130,31.63,76815.69,0.8,-0.52335,0.00016,31.05465]
[1779803057256,31.63,76821.32,0.8,-0.52245,0.00016,31.061]
[1779803058312,31.63,76820.8,0.8,-0.52253,0.00016,31.06042]
[1779803059159,31.64,76820.74,0.8,-0.52254,0.00016,31.06036]
[1779803059852,31.64,76820.74,0.8,-0.52254,0.00016,31.06036]
[1779803059984,31.64,76831.06,0.8,-0.52087,0.00016,31.07161]
[1779803060329,31.64,76831.06,0.8,-0.52087,0.00016,31.07161]
[1779803060393,31.64,76831.06,0.8,-0.52087,0.00016,31.07161]
[1779803060991,31.64,76841.97,0.8,-0.51911,0.00016,31.08291]
[1779803064218,31.64,76842.1,0.8,-0.51908,0.00016,31.08305]
[1779803064558,31.64,76842.1,0.8,-0.51908,0.00016,31.08305]
[1779803065019,31.64,76837.26,0.8,-0.51986,0.00016,31.07812]
[1779803066026,31.64,76830.61,0.8,-0.52094,0.00016,31.07115]
[1779803069679,31.64,76832.05,0.8,-0.5207,0.00016,31.07269]
[1779803070620,31.64,76831.94,0.8,-0.52072,0.00016,31.07258]
[1779803071940,31.65,76830.64,0.8,-0.52093,0.00016,31.06832]
[1779803077104,31.65,76827.22,0.8,-0.52148,0.00016,31.06466]
[1779803081772,31.65,76825.39,0.8,-0.52177,0.00016,31.06268]
[1779803084723,31.65,76822.8,0.8,-0.52219,0.00016,31.05984]
[1779803088231,31.65,76824.79,0.8,-0.52187,0.00016,31.06203]
[1779803090574,31.65,76829.64,0.8,-0.52109,0.00016,31.06728]
[1779803090993,31.65,76829.64,0.8,-0.52109,0.00016,31.06728]
[1779803091204,31.65,76823.58,0.8,-0.52206,0.00016,31.0607]
[1779803095924,31.65,76821.77,0.8,-0.52236,0.00016,31.0587]
[1779803096075,31.65,76821.77,0.8,-0.52236,0.00016,31.0587]
[1779803097152,31.65,76821.97,0.8,-0.52232,0.00016,31.05892]
[1779803100305,31.65,76820.37,0.8,-0.52258,0.00016,31.05714]
[1779803100332,31.65,76820.37,0.8,-0.52258,0.00016,31.05714]
[1779803101317,31.65,76820.4,0.8,-0.52258,0.00016,31.05718]
[1779803101330,31.65,76820.4,0.8,-0.52258,0.00016,31.05718]
[1779803102042,31.65,76820.4,0.8,-0.52258,0.00016,31.05718]
[1779803103801,31.65,76827.53,0.8,-0.52142,0.00016,31.06502]
[1779803104296,31.66,76835.3,0.8,-0.52017,0.00016,31.07327]
[1779803108595,31.66,76839.48,0.8,-0.51949,0.00016,31.07759]
[1779803108650,31.66,76839.48,0.8,-0.51949,0.00016,31.07759]
[1779803109108,31.66,76839.52,0.8,-0.51948,0.00016,31.07763]
[1779803110326,31.66,76840.02,0.8,-0.5194,0.00016,31.07814]
[1779803110723,31.66,76840.02,0.8,-0.5194,0.00016,31.07814]
[1779803111099,31.66,76840.02,0.8,-0.5194,0.00016,31.07814]
[1779803111127,31.66,76849.42,0.8,-0.51789,0.00016,31.08748]
[1779803111682,31.66,76849.42,0.8,-0.51789,0.00016,31.08748]
[1779803111717,31.66,76849.42,0.8,-0.51789,0.00016,31.08748]
[1779803111734,31.66,76858.76,0.8,-0.51638,0.00016,31.09631]
[1779803113102,31.66,76858.76,0.8,-0.51638,0.00016,31.09631]
[1779803113105,31.66,76858.76,0.8,-0.51638,0.00016,31.09631]
[1779803113163,31.66,76858.76,0.8,-0.51638,0.00016,31.09631]
[1779803114110,31.66,76861.38,0.8,-0.51596,0.00016,31.0987]
[1779803114125,31.66,76861.38,0.8,-0.51596,0.00016,31.0987]
[1779803114380,31.66,76859.58,0.8,-0.51625,0.00016,31.09706]
[1779803114992,31.66,76859.58,0.8,-0.51625,0.00016,31.09706]
[1779803115029,31.66,76859.58,0.8,-0.51625,0.00016,31.09706]
[1779803115243,31.66,76856.7,0.8,-0.51671,0.00016,31.0944]
[1779803115322,31.66,76856.7,0.8,-0.51671,0.00016,31.0944]
[1779803115465,31.66,76856.7,0.8,-0.51671,0.00016,31.0944]
[1779803115885,31.66,76856.7,0.8,-0.51671,0.00016,31.0944]
[1779803116010,31.66,76856.7,0.8,-0.51671,0.00016,31.0944]
[1779803116014,31.66,76868.34,0.8,-0.51483,0.00016,31.1049]
[1779803117070,31.66,76868.34,0.8,-0.51483,0.00016,31.1049]
[1779803117169,31.66,76885.96,0.8,-0.51199,0.00016,31.11949]
[1779803117646,31.66,76885.96,0.8,-0.51199,0.00016,31.11949]
[1779803117740,31.66,76885.96,0.8,-0.51199,0.00016,31.11949]
[1779803118037,31.66,76885.96,0.8,-0.51199,0.00016,31.11949]
[1779803118153,31.66,76885.96,0.8,-0.51199,0.00016,31.11949]
[1779803120550,31.66,76889.7,0.8,-0.51139,0.00016,31.12238]
[1779803120880,31.66,76889.7,0.8,-0.51139,0.00016,31.12238]
[1779803121121,31.66,76889.7,0.8,-0.51139,0.00016,31.12238]
[1779803121147,31.66,76889.7,0.8,-0.51139,0.00016,31.12238]
[1779803121160,31.66,76889.7,0.8,-0.51139,0.00016,31.12238]
[1779803121179,31.66,76889.7,0.8,-0.51139,0.00016,31.12238]
[1779803121216,31.66,76888.29,0.8,-0.51162,0.00016,31.1213]
[1779803121492,31.66,76888.29,0.8,-0.51162,0.00016,31.1213]
[1779803121531,31.66,76888.29,0.8,-0.51162,0.00016,31.1213]
[1779803122642,31.66,76886.72,0.8,-0.51187,0.00016,31.12008]
[1779803128488,31.65,76880.0,0.8,-0.51296,0.00016,31.11472]
[1779803129488,31.65,76880.0,0.8,-0.51296,0.00016,31.11472]
[1779803129503,31.65,76880.0,0.8,-0.51296,0.00016,31.11472]
[1779803131003,31.65,76879.37,0.8,-0.51306,0.00016,31.1142]
[1779803134754,31.65,76879.21,0.8,-0.51309,0.00016,31.11119]
[1779803135529,31.65,76879.24,0.8,-0.51308,0.00016,31.11121]
[1779803136416,31.65,76879.68,0.8,-0.51301,0.00016,31.11157]
[1779803140650,31.65,76882.86,0.8,-0.5125,0.00016,31.11414]
[1779803141786,31.65,76883.26,0.8,-0.51244,0.00016,31.11446]
[1779803143982,31.65,76881.94,0.8,-0.51265,0.00016,31.1134]
[1779803143989,31.65,76881.94,0.8,-0.51265,0.00016,31.1134]
[1779803144252,31.65,76881.8,0.8,-0.51267,0.00016,31.11329]
[1779803146617,31.65,76893.32,0.8,-0.51081,0.00016,31.12222]
[1779803147568,31.65,76893.32,0.8,-0.51081,0.00016,31.12222]
[1779803148030,31.65,76893.32,0.8,-0.51081,0.00016,31.12222]
[1779803150924,31.65,76900.7,0.8,-0.50962,0.00016,31.12759]
[1779803151542,31.64,76900.64,0.8,-0.50963,0.00016,31.12754]
[1779803151660,31.64,76900.64,0.8,-0.50963,0.00016,31.12754]
[1779803152586,31.64,76900.5,0.8,-0.50966,0.00016,31.12744]
[1779803152623,31.64,76900.5,0.8,-0.50966,0.00016,31.12744]
[1779803152683,31.64,76900.5,0.8,-0.50966,0.00016,31.12744]
[1779803152935,31.64,76900.5,0.8,-0.50966,0.00016,31.12744]
[1779803152956,31.64,76900.5,0.8,-0.50966,0.00016,31.12744]
[1779803153011,31.64,76900.5,0.8,-0.50966,0.00016,31.12744]
[1779803153259,31.64,76895.63,0.8,-0.51044,0.00016,31.12393]
[1779803153470,31.64,76895.63,0.8,-0.51044,0.00016,31.12393]
[1779803153601,31.64,76895.63,0.8,-0.51044,0.00016,31.12393]
[1779803153654,31.64,76895.63,0.8,-0.51044,0.00016,31.12393]
[1779803153929,31.64,76895.63,0.8,-0.51044,0.00016,31.12393]
[1779803154007,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154257,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154276,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154353,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154360,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154401,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154410,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154594,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154651,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154806,31.65,76878.98,0.8,-0.51313,0.00016,31.11099]
[1779803154901,31.64,76894.28,0.8,-0.51066,0.00016,31.12293]
[1779803155687,31.64,76907.73,0.8,-0.50849,0.00016,31.13244]
[1779803156724,31.64,76908.92,0.8,-0.5083,0.00016,31.13324]
[1779803157329,31.64,76908.92,0.8,-0.5083,0.00016,31.13324]
[1779803157726,31.64,76908.92,0.8,-0.5083,0.00016,31.13324]
[1779803157911,31.64,76908.92,0.8,-0.5083,0.00016,31.13324]
[1779803158013,31.64,76921.07,0.8,-0.50633,0.00016,31.14097]
[1779803158498,31.64,76921.07,0.8,-0.50633,0.00016,31.14097]
[1779803159048,31.64,76921.07,0.8,-0.50633,0.00016,31.14097]
[1779803159442,31.64,76921.37,0.8,-0.50629,0.00016,31.14115]
[1779803159702,31.64,76921.37,0.8,-0.50629,0.00016,31.14115]
[1779803162939,31.64,76922.32,0.8,-0.50613,0.00016,31.14172]
[1779803163001,31.64,76922.32,0.8,-0.50613,0.00016,31.14172]
[1779803163217,31.64,76922.32,0.8,-0.50613,0.00016,31.14172]
[1779803163202,31.64,76921.66,0.8,-0.50624,0.00016,31.14132]
[1779803163745,31.64,76915.41,0.8,-0.50725,0.00016,31.13746]
[1779803168781,31.64,76920.24,0.8,-0.50647,0.00016,31.14046]
[1779803171291,31.63,76920.38,0.8,-0.50645,0.00016,31.14054]
[1779803171802,31.64,76929.56,0.8,-0.50497,0.00016,31.14592]
[1779803175178,31.64,76929.99,0.8,-0.5049,0.00016,31.14616]
[1779803175205,31.64,76929.99,0.8,-0.5049,0.00016,31.14616]
[1779803175269,31.64,76931.54,0.8,-0.50464,0.00016,31.14702]
[1779803175464,31.64,76931.54,0.8,-0.50464,0.00016,31.14702]
[1779803175552,31.64,76931.54,0.8,-0.50464,0.00016,31.14702]
[1779803175806,31.64,76931.54,0.8,-0.50464,0.00016,31.14702]
[1779803176779,31.64,76933.37,0.8,-0.50435,0.00016,31.14802]
[1779803180219,31.64,76930.75,0.8,-0.50477,0.00016,31.14658]
[1779803180243,31.64,76930.75,0.8,-0.50477,0.00016,31.14658]
[1779803181872,31.64,76938.12,0.8,-0.50358,0.00016,31.15054]
[1779803182654,31.64,76938.12,0.8,-0.50358,0.00016,31.15054]
[1779803183417,31.64,76935.57,0.8,-0.50399,0.00016,31.1492]
[1779803183521,31.64,76935.57,0.8,-0.50399,0.00016,31.1492]
[1779803183535,31.64,76935.57,0.8,-0.50399,0.00016,31.1492]
[1779803183655,31.64,76935.57,0.8,-0.50399,0.00016,31.1492]
[1779803183664,31.64,76935.57,0.8,-0.50399,0.00016,31.1492]
[1779803183687,31.64,76935.57,0.8,-0.50399,0.00016,31.1492]
[1779803184857,31.64,76936.16,0.8,-0.5039,0.00016,31.14952]
[1779803185649,31.64,76936.6,0.8,-0.50383,0.00016,31.14975]
[1779803187110,31.64,76936.87,0.8,-0.50378,0.00016,31.14989]
[1779803187831,31.64,76936.65,0.8,-0.50382,0.00016,31.14977]
[1779803189714,31.64,76934.45,0.8,-0.50417,0.00016,31.1486]
[1779803189820,31.64,76934.45,0.8,-0.50417,0.00016,31.1486]
[1779803189831,31.64,76934.45,0.8,-0.50417,0.00016,31.1486]
[1779803190563,31.64,76935.52,0.8,-0.504,0.00016,31.14918]
[1779803190936,31.64,76942.21,0.8,-0.50292,0.00016,31.15262]
[1779803191497,31.64,76942.21,0.8,-0.50292,0.00016,31.15262]
[1779803192230,31.64,76942.21,0.8,-0.50292,0.00016,31.15262]
[1779803193282,31.64,76941.91,0.8,-0.50297,0.00016,31.14959]
[1779803193416,31.64,76941.91,0.8,-0.50297,0.00016,31.14959]
[1779803194410,31.64,76940.58,0.8,-0.50319,0.00016,31.14892]
[1779803194531,31.64,76940.58,0.8,-0.50319,0.00016,31.14892]
[1779803195587,31.64,76941.95,0.8,-0.50297,0.00016,31.14961]
[1779803197105,31.63,76941.35,0.8,-0.50307,0.00016,31.14931]
[1779803198874,31.63,76943.33,0.8,-0.50275,0.00016,31.15029]
[1779803202219,31.63,76944.44,0.8,-0.50257,0.00016,31.15083]
[1779803202545,31.63,76945.1,0.8,-0.50246,0.00016,31.15115]
[1779803202649,31.63,76945.1,0.8,-0.50246,0.00016,31.15115]
[1779803202664,31.63,76945.1,0.8,-0.50246,0.00016,31.15115]
[1779803202684,31.63,76945.1,0.8,-0.50246,0.00016,31.15115]
[1779803202714,31.63,76945.1,0.8,-0.50246,0.00016,31.15115]
[1779803203276,31.63,76945.1,0.8,-0.50246,0.00016,31.15115]
[1779803203278,31.63,76954.14,0.8,-0.501,0.00016,31.15531]
[1779803203345,31.63,76954.14,0.8,-0.501,0.00016,31.15531]
[1779803203352,31.63,76954.14,0.8,-0.501,0.00016,31.15531]
[1779803204093,31.63,76954.14,0.8,-0.501,0.00016,31.15531]
[1779803205470,31.62,76960.8,0.8,-0.49993,0.00016,31.1581]
[1779803205550,31.62,76960.8,0.8,-0.49993,0.00016,31.1581]
[1779803206006,31.62,76960.8,0.8,-0.49993,0.00016,31.1581]
[1779803207022,31.62,76961.65,0.8,-0.49979,0.00016,31.15844]
[1779803207330,31.61,76964.51,0.8,-0.49934,0.00016,31.15956]
[1779803207360,31.61,76964.51,0.8,-0.49934,0.00016,31.15956]
[1779803207689,31.61,76964.51,0.8,-0.49934,0.00016,31.15956]
[1779803208072,31.61,76964.51,0.8,-0.49934,0.00016,31.15956]
[1779803208079,31.61,76964.51,0.8,-0.49934,0.00016,31.15956]
[1779803209146,31.61,76965.64,0.8,-0.49915,0.00016,31.15999]
[1779803209155,31.61,76965.64,0.8,-0.49915,0.00016,31.15999]
[1779803209380,31.6,76964.14,0.8,-0.4994,0.00016,31.15942]
[1779803209729,31.6,76964.14,0.8,-0.4994,0.00016,31.15942]
[1779803211157,31.6,76966.29,0.8,-0.49905,0.00016,31.16024]
[1779803212027,31.59,76965.81,0.8,-0.49913,0.00016,31.16006]
[1779803212073,31.59,76965.81,0.8,-0.49913,0.00016,31.16006]
[1779803212398,31.58,76971.11,0.8,-0.49828,0.00016,31.16198]
[1779803214547,31.56,76979.26,0.8,-0.49697,0.00016,31.16467]
[1779803215554,31.55,76979.82,0.8,-0.49688,0.00016,31.16485]
[1779803216115,31.55,76979.82,0.8,-0.49688,0.00016,31.16485]
[1779803219982,31.53,76973.63,0.8,-0.49789,0.00016,31.16286]
[1779803220151,31.53,76974.82,0.8,-0.4977,0.00016,31.16326]
[1779803221197,31.53,76974.82,0.8,-0.4977,0.00016,31.16326]
[1779803221206,31.53,76974.21,0.8,-0.4978,0.00016,31.16305]
[1779803222675,31.53,76975.65,0.8,-0.49756,0.00016,31.16353]
[1779803222754,31.53,76975.65,0.8,-0.49756,0.00016,31.16353]
[1779803223172,31.53,76979.99,0.8,-0.49686,0.00016,31.1649]
[1779803225770,31.53,76982.76,0.8,-0.49641,0.00016,31.16573]
[1779803226423,31.53,76985.41,0.8,-0.49598,0.00016,31.16648]
[1779803230154,31.53,76985.31,0.8,-0.496,0.00016,31.16645]
[1779803231037,31.53,76981.01,0.8,-0.49669,0.00016,31.16521]
[1779803232045,31.53,76977.84,0.8,-0.49721,0.00016,31.16423]
[1779803233172,31.53,76977.98,0.8,-0.49718,0.00016,31.16428]
[1779803233522,31.53,76975.6,0.8,-0.49757,0.00016,31.16351]
[1779803238604,31.53,76971.82,0.8,-0.49818,0.00016,31.16224]
[1779803238916,31.53,76971.82,0.8,-0.49818,0.00016,31.16224]
[1779803239289,31.53,76968.31,0.8,-0.49875,0.00016,31.16099]
[1779803240468,31.53,76967.59,0.8,-0.49887,0.00016,31.16072]
[1779803241298,31.53,76967.59,0.8,-0.49887,0.00016,31.16072]
[1779803241337,31.53,76966.42,0.8,-0.49906,0.00016,31.16029]
[1779803241490,31.53,76966.42,0.8,-0.49906,0.00016,31.16029]
[1779803243155,31.53,76964.96,0.8,-0.49929,0.00016,31.15974]
[1779803243967,31.53,76964.96,0.8,-0.49929,0.00016,31.15974]
[1779803244162,31.53,76964.96,0.8,-0.49929,0.00016,31.15974]
[1779803244676,31.52,76962.74,0.8,-0.49965,0.00016,31.15887]
[1779803246246,31.52,76964.92,0.8,-0.4993,0.00016,31.15972]
[1779803249058,31.52,76962.77,0.8,-0.49965,0.00016,31.15889]
[1779803250474,31.52,76963.69,0.8,-0.4995,0.00016,31.15925]
[1779803251126,31.52,76963.69,0.8,-0.4995,0.00016,31.15925]
[1779803251132,31.52,76963.69,0.8,-0.4995,0.00016,31.15925]
[1779803251882,31.52,76963.08,0.8,-0.4996,0.00016,31.15613]
[1779803251884,31.52,76963.08,0.8,-0.4996,0.00016,31.15613]
[1779803251946,31.52,76963.08,0.8,-0.4996,0.00016,31.15613]
[1779803252384,31.52,76951.33,0.8,-0.50151,0.00016,31.15117]
[1779803255644,31.52,76946.21,0.8,-0.50234,0.00016,31.14878]
[1779803260348,31.52,76947.13,0.8,-0.50219,0.00016,31.14922]
[1779803262863,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803262989,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803262995,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803263012,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803263023,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803263118,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803263192,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803263443,31.52,76947.38,0.8,-0.50215,0.00016,31.14934]
[1779803265039,31.52,76950.67,0.8,-0.50161,0.00016,31.15087]
[1779803265463,31.52,76951.8,0.8,-0.50143,0.00016,31.15138]
[1779803265784,31.52,76951.8,0.8,-0.50143,0.00016,31.15138]
[1779803265888,31.52,76951.8,0.8,-0.50143,0.00016,31.15138]
[1779803266314,31.52,76951.8,0.8,-0.50143,0.00016,31.15138]
[1779803266320,31.52,76951.8,0.8,-0.50143,0.00016,31.15138]
[1779803266322,31.52,76951.8,0.8,-0.50143,0.00016,31.15138]
[1779803266460,31.52,76952.42,0.8,-0.50133,0.00016,31.15166]
[1779803266570,31.52,76960.28,0.8,-0.50006,0.00016,31.15501]
[1779803268340,31.52,76960.28,0.8,-0.50006,0.00016,31.15501]
[1779803267491,31.52,76967.38,0.8,-0.4989,0.00016,31.15777]
[1779803268368,31.52,76967.38,0.8,-0.4989,0.00016,31.15777]
[1779803274111,31.52,76966.6,0.8,-0.49903,0.00016,31.15748]
[1779803274471,31.52,76966.73,0.8,-0.49901,0.00016,31.15753]
[1779803278591,31.52,76966.93,0.8,-0.49898,0.00016,31.1576]
[1779803279959,31.51,76966.95,0.8,-0.49898,0.00016,31.15761]
[1779803280304,31.51,76966.95,0.8,-0.49898,0.00016,31.15761]
[1779803280893,31.51,76967.76,0.8,-0.49885,0.00016,31.15791]
[1779803280934,31.51,76967.76,0.8,-0.49885,0.00016,31.15791]
[1779803281262,31.51,76967.76,0.8,-0.49885,0.00016,31.15791]
[1779803281339,31.51,76968.28,0.8,-0.49876,0.00016,31.1581]
[1779803281926,31.51,76968.28,0.8,-0.49876,0.00016,31.1581]
[1779803282245,31.51,76968.28,0.8,-0.49876,0.00016,31.1581]
[1779803282338,31.51,76979.32,0.8,-0.49697,0.00016,31.16182]
[1779803283309,31.51,76979.32,0.8,-0.49697,0.00016,31.16182]
[1779803283390,31.51,76979.32,0.8,-0.49697,0.00016,31.16182]
[1779803283577,31.51,76983.76,0.8,-0.49625,0.00016,31.16314]
[1779803283855,31.51,76983.76,0.8,-0.49625,0.00016,31.16314]
[1779803284339,31.51,76997.53,0.8,-0.49402,0.00016,31.16659]
[1779803285046,31.51,76997.53,0.8,-0.49402,0.00016,31.16659]
[1779803287568,31.51,77000.94,0.8,-0.49347,0.00016,31.1673]
[1779803288074,31.51,77000.94,0.8,-0.49347,0.00016,31.1673]
[1779803288168,31.51,77000.94,0.8,-0.49347,0.00016,31.1673]
[1779803289537,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803289605,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803289711,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803289735,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803289771,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803289881,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803290073,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803290084,31.51,77002.32,0.8,-0.49325,0.00016,31.16756]
[1779803290093,31.5,77009.36,0.8,-0.49211,0.00016,31.16878]
[1779803290930,31.5,77009.36,0.8,-0.49211,0.00016,31.16878]
[1779803290977,31.5,77025.22,0.8,-0.48954,0.00016,31.17058]
[1779803292895,31.5,77021.81,0.8,-0.49009,0.00016,31.1703]
[1779803295884,31.51,77024.2,0.8,-0.4897,0.00016,31.1705]
[1779803296128,31.51,77024.2,0.8,-0.4897,0.00016,31.1705]
[1779803298096,31.51,77025.06,0.8,-0.48956,0.00016,31.17057]
[1779803298103,31.51,77025.06,0.8,-0.48956,0.00016,31.17057]
[1779803298144,31.51,77025.06,0.8,-0.48956,0.00016,31.17057]
[1779803298226,31.51,77025.06,0.8,-0.48956,0.00016,31.17057]
[1779803298320,31.51,77025.06,0.8,-0.48956,0.00016,31.17057]
[1779803298370,31.51,77025.06,0.8,-0.48956,0.00016,31.17057]
[1779803298542,31.51,77023.86,0.8,-0.48976,0.00016,31.17047]
[1779803298694,31.51,77023.86,0.8,-0.48976,0.00016,31.17047]
[1779803298731,31.51,77023.86,0.8,-0.48976,0.00016,31.17047]
[1779803298843,31.51,77023.86,0.8,-0.48976,0.00016,31.17047]
[1779803298849,31.51,77023.86,0.8,-0.48976,0.00016,31.17047]
[1779803298931,31.51,77023.86,0.8,-0.48976,0.00016,31.17047]
[1779803299133,31.51,77023.86,0.8,-0.48976,0.00016,31.17047]
[1779803299202,31.51,77037.05,0.8,-0.48762,0.00016,31.17108]
[1779803299856,31.51,77037.05,0.8,-0.48762,0.00016,31.17108]
[1779803299953,31.51,77037.05,0.8,-0.48762,0.00016,31.17108]
[1779803300911,31.51,77041.19,0.8,-0.48695,0.00016,31.17108]
[1779803301121,31.51,77041.19,0.8,-0.48695,0.00016,31.17108]
[1779803301125,31.5,77055.01,0.8,-0.48471,0.00016,31.17046]
[1779803301390,31.5,77055.01,0.8,-0.48471,0.00016,31.17046]
[1779803303787,31.48,77057.2,0.8,-0.48436,0.00016,31.17027]
[1779803308363,31.45,77058.79,0.8,-0.4841,0.00016,31.17011]
[1779803309077,31.44,77058.72,0.8,-0.48411,0.00016,31.17011]
[1779803310442,31.42,77060.82,0.8,-0.48377,0.00016,31.16988]
[1779803310632,31.42,77060.82,0.8,-0.48377,0.00016,31.16988]
[1779803311277,31.42,77060.82,0.8,-0.48377,0.00016,31.16988]
[1779803311472,31.41,77065.58,0.8,-0.48299,0.00016,31.1664]
[1779803312404,31.41,77066.09,0.8,-0.48291,0.00016,31.16633]
[1779803312418,31.41,77066.09,0.8,-0.48291,0.00016,31.16633]
[1779803312471,31.41,77066.09,0.8,-0.48291,0.00016,31.16633]
[1779803312499,31.41,77066.09,0.8,-0.48291,0.00016,31.16633]
[1779803312683,31.41,77066.09,0.8,-0.48291,0.00016,31.16633]
[1779803312853,31.41,77066.09,0.8,-0.48291,0.00016,31.16633]
[1779803313231,31.41,77066.09,0.8,-0.48291,0.00016,31.16633]
[1779803313330,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803313498,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803313545,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803313556,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803313925,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803313930,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803313987,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803314050,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803314107,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803314164,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803314325,31.4,77082.11,0.8,-0.48031,0.00016,31.16343]
[1779803314377,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314428,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314471,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314519,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314666,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314725,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314743,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314936,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314936,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803314956,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803315090,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803315246,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803315317,31.4,77093.55,0.8,-0.47845,0.00016,31.16054]
[1779803315368,31.39,77086.0,0.8,-0.47967,0.00016,31.16251]
[1779803316157,31.39,77086.0,0.8,-0.47967,0.00016,31.16251]
[1779803316231,31.39,77086.0,0.8,-0.47967,0.00016,31.16251]
[1779803316306,31.39,77086.0,0.8,-0.47967,0.00016,31.16251]
[1779803316398,31.38,77076.5,0.8,-0.48121,0.00016,31.16458]
[1779803316988,31.38,77076.5,0.8,-0.48121,0.00016,31.16458]
[1779803317056,31.38,77084.33,0.8,-0.47994,0.00016,31.1629]
[1779803317708,31.38,77084.33,0.8,-0.47994,0.00016,31.1629]
[1779803317954,31.38,77084.33,0.8,-0.47994,0.00016,31.1629]
[1779803318155,31.38,77084.33,0.8,-0.47994,0.00016,31.1629]
[1779803318244,31.38,77093.53,0.8,-0.47845,0.00016,31.16052]
[1779803319410,31.37,77098.39,0.8,-0.47766,0.00016,31.15908]
[1779803319417,31.37,77098.39,0.8,-0.47766,0.00016,31.15908]
[1779803319999,31.37,77098.39,0.8,-0.47766,0.00016,31.15908]
[1779803320007,31.37,77098.39,0.8,-0.47766,0.00016,31.15908]
[1779803320014,31.37,77098.39,0.8,-0.47766,0.00016,31.15908]
[1779803320057,31.37,77098.39,0.8,-0.47766,0.00016,31.15908]
[1779803320168,31.37,77098.39,0.8,-0.47766,0.00016,31.15908]
[1779803320257,31.36,77099.54,0.8,-0.47747,0.00016,31.15871]
[1779803320759,31.36,77099.54,0.8,-0.47747,0.00016,31.15871]
[1779803320801,31.36,77099.54,0.8,-0.47747,0.00016,31.15871]
[1779803320835,31.36,77099.54,0.8,-0.47747,0.00016,31.15871]
[1779803321148,31.36,77099.54,0.8,-0.47747,0.00016,31.15871]
[1779803321251,31.36,77104.85,0.8,-0.47661,0.00016,31.15697]
[1779803321961,31.36,77104.85,0.8,-0.47661,0.00016,31.15697]
[1779803321967,31.36,77104.85,0.8,-0.47661,0.00016,31.15697]
[1779803322174,31.36,77104.85,0.8,-0.47661,0.00016,31.15697]
[1779803322810,31.36,77103.26,0.8,-0.47686,0.00016,31.15751]
[1779803323345,31.36,77103.26,0.8,-0.47686,0.00016,31.15751]
[1779803323396,31.36,77103.26,0.8,-0.47686,0.00016,31.15751]
[1779803323973,31.36,77107.39,0.8,-0.47619,0.00016,31.15608]
[1779803324124,31.36,77107.39,0.8,-0.47619,0.00016,31.15608]
[1779803324163,31.36,77107.39,0.8,-0.47619,0.00016,31.15608]
[1779803324184,31.36,77107.39,0.8,-0.47619,0.00016,31.15608]
[1779803324197,31.36,77107.39,0.8,-0.47619,0.00016,31.15608]
[1779803324298,31.35,77108.6,0.8,-0.47599,0.00016,31.15565]
[1779803324558,31.35,77108.6,0.8,-0.47599,0.00016,31.15565]
[1779803324567,31.35,77108.6,0.8,-0.47599,0.00016,31.15565]
[1779803324787,31.35,77108.6,0.8,-0.47599,0.00016,31.15565]
[1779803324794,31.35,77108.6,0.8,-0.47599,0.00016,31.15565]
[1779803324816,31.35,77108.6,0.8,-0.47599,0.00016,31.15565]
[1779803324949,31.35,77115.6,0.8,-0.47486,0.00016,31.153]
[1779803325741,31.35,77115.6,0.8,-0.47486,0.00016,31.153]
[1779803326290,31.35,77115.6,0.8,-0.47486,0.00016,31.153]
[1779803328119,31.32,77129.13,0.8,-0.47265,0.00016,31.14706]
[1779803328987,31.32,77129.13,0.8,-0.47265,0.00016,31.14706]
[1779803329268,31.32,77129.13,0.8,-0.47265,0.00016,31.14706]
[1779803329347,31.31,77131.37,0.8,-0.47228,0.00016,31.14597]
[1779803329595,31.31,77131.37,0.8,-0.47228,0.00016,31.14597]
[1779803329888,31.31,77131.37,0.8,-0.47228,0.00016,31.14597]
[1779803330052,31.31,77131.37,0.8,-0.47228,0.00016,31.14597]
[1779803330089,31.31,77131.37,0.8,-0.47228,0.00016,31.14597]
[1779803330214,31.31,77131.37,0.8,-0.47228,0.00016,31.14597]
[1779803330311,31.31,77131.37,0.8,-0.47228,0.00016,31.14597]
[1779803330364,31.3,77151.31,0.8,-0.46904,0.00016,31.13536]
[1779803330622,31.3,77151.31,0.8,-0.46904,0.00016,31.13536]
[1779803330726,31.3,77151.31,0.8,-0.46904,0.00016,31.13536]
[1779803330973,31.3,77151.31,0.8,-0.46904,0.00016,31.13536]
[1779803331300,31.3,77151.31,0.8,-0.46904,0.00016,31.13536]
[1779803331401,31.3,77146.8,0.8,-0.46977,0.00016,31.13792]
[1779803332647,31.29,77142.13,0.8,-0.47052,0.00016,31.14046]
[1779803333291,31.29,77142.13,0.8,-0.47052,0.00016,31.14046]
[1779803333298,31.29,77142.13,0.8,-0.47052,0.00016,31.14046]
[1779803333359,31.29,77142.13,0.8,-0.47052,0.00016,31.14046]
[1779803333373,31.29,77142.13,0.8,-0.47052,0.00016,31.14046]
[1779803333437,31.29,77142.13,0.8,-0.47052,0.00016,31.14046]
[1779803333417,31.28,77152.64,0.8,-0.46881,0.00016,31.13451]
[1779803333643,31.28,77152.64,0.8,-0.46881,0.00016,31.13451]
[1779803334155,31.28,77173.9,0.8,-0.46536,0.00016,31.12075]
[1779803334744,31.28,77173.9,0.8,-0.46536,0.00016,31.12075]
[1779803335024,31.28,77176.58,0.8,-0.46492,0.00016,31.11887]
[1779803335449,31.28,77176.58,0.8,-0.46492,0.00016,31.11887]
[1779803335494,31.28,77176.58,0.8,-0.46492,0.00016,31.11887]
[1779803335552,31.28,77176.58,0.8,-0.46492,0.00016,31.11887]
[1779803337259,31.29,77176.88,0.8,-0.46488,0.00016,31.11867]
[1779803337318,31.29,77176.88,0.8,-0.46488,0.00016,31.11867]
[1779803338241,31.29,77178.64,0.8,-0.46459,0.00016,31.11741]
[1779803338257,31.29,77178.64,0.8,-0.46459,0.00016,31.11741]
[1779803338277,31.29,77178.64,0.8,-0.46459,0.00016,31.11741]
[1779803338287,31.29,77178.64,0.8,-0.46459,0.00016,31.11741]
[1779803338327,31.29,77178.64,0.8,-0.46459,0.00016,31.11741]
[1779803338337,31.29,77185.23,0.8,-0.46353,0.00016,31.11254]
[1779803338442,31.29,77185.23,0.8,-0.46353,0.00016,31.11254]
[1779803338458,31.29,77185.23,0.8,-0.46353,0.00016,31.11254]
[1779803339304,31.29,77185.23,0.8,-0.46353,0.00016,31.11254]
[1779803339708,31.3,77188.17,0.8,-0.46306,0.00016,31.11031]
[1779803339928,31.3,77188.17,0.8,-0.46306,0.00016,31.11031]
[1779803340971,31.3,77188.27,0.8,-0.46304,0.00016,31.11027]
[1779803341016,31.3,77188.27,0.8,-0.46304,0.00016,31.11027]
[1779803341051,31.3,77188.27,0.8,-0.46304,0.00016,31.11027]
[1779803341505,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803341562,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803341587,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803341661,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803341694,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803342044,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803342049,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803342083,31.31,77192.5,0.8,-0.46236,0.00016,31.10698]
[1779803342910,31.32,77192.64,0.8,-0.46235,0.00016,31.10691]
[1779803342940,31.32,77192.64,0.8,-0.46235,0.00016,31.10691]
[1779803343168,31.32,77192.64,0.8,-0.46235,0.00016,31.10691]
[1779803343209,31.32,77192.64,0.8,-0.46235,0.00016,31.10691]
[1779803343384,31.32,77192.64,0.8,-0.46235,0.00016,31.10691]
[1779803343667,31.32,77192.71,0.8,-0.46234,0.00016,31.1069]
[1779803343876,31.32,77192.71,0.8,-0.46234,0.00016,31.1069]
[1779803344164,31.32,77192.71,0.8,-0.46234,0.00016,31.1069]
[1779803344260,31.32,77192.71,0.8,-0.46234,0.00016,31.1069]
[1779803344838,31.33,77189.96,0.8,-0.46279,0.00016,31.10911]
[1779803344950,31.33,77189.96,0.8,-0.46279,0.00016,31.10911]
[1779803344995,31.33,77189.96,0.8,-0.46279,0.00016,31.10911]
[1779803345102,31.33,77189.96,0.8,-0.46279,0.00016,31.10911]
[1779803345426,31.33,77189.96,0.8,-0.46279,0.00016,31.10911]
[1779803345182,31.34,77174.95,0.8,-0.46523,0.00016,31.12028]
[1779803345611,31.34,77174.95,0.8,-0.46523,0.00016,31.12028]
[1779803346003,31.34,77174.95,0.8,-0.46523,0.00016,31.12028]
[1779803346280,31.34,77174.95,0.8,-0.46523,0.00016,31.12028]
[1779803347673,31.34,77175.47,0.8,-0.46515,0.00016,31.11994]
[1779803347684,31.34,77175.47,0.8,-0.46515,0.00016,31.11994]
[1779803348644,31.34,77169.29,0.8,-0.46615,0.00016,31.12421]
[1779803348971,31.34,77169.29,0.8,-0.46615,0.00016,31.12421]
[1779803348986,31.34,77169.29,0.8,-0.46615,0.00016,31.12421]
[1779803349110,31.34,77169.29,0.8,-0.46615,0.00016,31.12421]
[1779803349122,31.34,77158.72,0.8,-0.46786,0.00016,31.13104]
[1779803349671,31.34,77158.72,0.8,-0.46786,0.00016,31.13104]
[1779803350222,31.34,77158.72,0.8,-0.46786,0.00016,31.13104]
[1779803350411,31.34,77158.72,0.8,-0.46786,0.00016,31.13104]
[1779803352000,31.34,77154.16,0.8,-0.46859,0.00016,31.13379]
[1779803352053,31.34,77154.16,0.8,-0.46859,0.00016,31.13379]
[1779803352486,31.34,77149.63,0.8,-0.46933,0.00016,31.13644]
[1779803353155,31.34,77138.16,0.8,-0.47119,0.00016,31.14268]
[1779803353452,31.34,77138.16,0.8,-0.47119,0.00016,31.14268]
[1779803354163,31.33,77146.31,0.8,-0.46987,0.00016,31.13831]
[1779803355846,31.33,77148.67,0.8,-0.46948,0.00016,31.13698]
[1779803356039,31.33,77148.67,0.8,-0.46948,0.00016,31.13698]
[1779803356143,31.33,77148.67,0.8,-0.46948,0.00016,31.13698]
[1779803359974,31.33,77150.15,0.8,-0.46924,0.00016,31.13613]
[1779803360204,31.33,77160.81,0.8,-0.46751,0.00016,31.12969]
[1779803360474,31.33,77160.81,0.8,-0.46751,0.00016,31.12969]
[1779803360754,31.33,77160.81,0.8,-0.46751,0.00016,31.12969]
[1779803361140,31.33,77160.81,0.8,-0.46751,0.00016,31.12969]
[1779803361722,31.33,77164.45,0.8,-0.46692,0.00016,31.12734]
[1779803362402,31.33,77164.45,0.8,-0.46692,0.00016,31.12734]
[1779803362718,31.32,77170.5,0.8,-0.46594,0.00016,31.1233]
[1779803362767,31.32,77170.5,0.8,-0.46594,0.00016,31.1233]
[1779803362897,31.32,77170.5,0.8,-0.46594,0.00016,31.1233]
[1779803363036,31.32,77170.5,0.8,-0.46594,0.00016,31.1233]
[1779803363120,31.32,77170.5,0.8,-0.46594,0.00016,31.1233]
[1779803363347,31.32,77170.5,0.8,-0.46594,0.00016,31.1233]
[1779803363420,31.33,77187.39,0.8,-0.46321,0.00016,31.11109]
[1779803363472,31.33,77187.39,0.8,-0.46321,0.00016,31.11109]
[1779803363788,31.33,77187.39,0.8,-0.46321,0.00016,31.11109]
[1779803363803,31.33,77187.39,0.8,-0.46321,0.00016,31.11109]
[1779803364029,31.33,77187.39,0.8,-0.46321,0.00016,31.11109]
[1779803364198,31.33,77187.39,0.8,-0.46321,0.00016,31.11109]
[1779803364447,31.33,77187.39,0.8,-0.46321,0.00016,31.11109]
[1779803364232,31.33,77195.11,0.8,-0.46196,0.00016,31.10504]
[1779803364831,31.33,77195.11,0.8,-0.46196,0.00016,31.10504]
[1779803364923,31.33,77195.11,0.8,-0.46196,0.00016,31.10504]
[1779803364932,31.33,77195.11,0.8,-0.46196,0.00016,31.10504]
[1779803366241,31.34,77197.6,0.8,-0.46156,0.00016,31.10305]
[1779803366252,31.34,77197.6,0.8,-0.46156,0.00016,31.10305]
[1779803366260,31.34,77197.6,0.8,-0.46156,0.00016,31.10305]
[1779803366302,31.34,77197.6,0.8,-0.46156,0.00016,31.10305]
[1779803366376,31.34,77197.6,0.8,-0.46156,0.00016,31.10305]
[1779803366511,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803366634,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803366694,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803366710,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803366723,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803366748,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803366786,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803366963,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803367037,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803367347,31.35,77194.35,0.8,-0.46209,0.00016,31.10573]
[1779803367406,31.35,77194.58,0.8,-0.46206,0.00016,31.10555]
[1779803368461,31.35,77194.58,0.8,-0.46206,0.00016,31.10555]
[1779803368551,31.35,77196.38,0.8,-0.46177,0.00016,31.1041]
[1779803368926,31.35,77196.38,0.8,-0.46177,0.00016,31.1041]
[1779803369086,31.35,77196.38,0.8,-0.46177,0.00016,31.1041]
[1779803369255,31.35,77196.38,0.8,-0.46177,0.00016,31.1041]
[1779803369403,31.35,77196.38,0.8,-0.46177,0.00016,31.1041]
[1779803369527,31.35,77191.82,0.8,-0.46251,0.00016,31.10777]
[1779803369616,31.35,77191.82,0.8,-0.46251,0.00016,31.10777]
[1779803370013,31.35,77191.82,0.8,-0.46251,0.00016,31.10777]
[1779803370284,31.36,77199.03,0.8,-0.46134,0.00016,31.10196]
[1779803372622,31.37,77195.21,0.8,-0.46197,0.00016,31.10225]
[1779803372656,31.37,77195.21,0.8,-0.46197,0.00016,31.10225]
[1779803373109,31.37,77195.21,0.8,-0.46197,0.00016,31.10225]
[1779803373743,31.36,77195.05,0.8,-0.46199,0.00016,31.10235]
[1779803373774,31.36,77195.05,0.8,-0.46199,0.00016,31.10235]
[1779803373890,31.36,77195.05,0.8,-0.46199,0.00016,31.10235]
[1779803374386,31.36,77195.05,0.8,-0.46199,0.00016,31.10235]
[1779803374404,31.36,77195.05,0.8,-0.46199,0.00016,31.10235]
[1779803374453,31.36,77214.32,0.8,-0.45887,0.00016,31.08587]
[1779803375207,31.36,77214.32,0.8,-0.45887,0.00016,31.08587]
[1779803376338,31.35,77218.96,0.8,-0.45812,0.00016,31.08157]
[1779803376614,31.35,77218.96,0.8,-0.45812,0.00016,31.08157]
[1779803376738,31.35,77218.96,0.8,-0.45812,0.00016,31.08157]
[1779803377168,31.35,77218.96,0.8,-0.45812,0.00016,31.08157]
[1779803377344,31.35,77218.96,0.8,-0.45812,0.00016,31.08157]
[1779803377465,31.35,77218.96,0.8,-0.45812,0.00016,31.08157]
[1779803377345,31.35,77208.02,0.8,-0.45989,0.00016,31.09142]
[1779803377522,31.35,77208.02,0.8,-0.45989,0.00016,31.09142]
[1779803378020,31.35,77208.02,0.8,-0.45989,0.00016,31.09142]
[1779803378133,31.35,77208.02,0.8,-0.45989,0.00016,31.09142]
[1779803378277,31.35,77208.02,0.8,-0.45989,0.00016,31.09142]
[1779803378420,31.35,77208.02,0.8,-0.45989,0.00016,31.09142]
[1779803378479,31.35,77218.32,0.8,-0.45822,0.00016,31.08215]
[1779803378515,31.35,77218.32,0.8,-0.45822,0.00016,31.08215]
[1779803378648,31.35,77218.32,0.8,-0.45822,0.00016,31.08215]
[1779803378759,31.35,77218.32,0.8,-0.45822,0.00016,31.08215]
[1779803381632,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803381938,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803381989,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803382063,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803382067,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803382078,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803382198,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803382349,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803382421,31.35,77228.51,0.8,-0.45657,0.00016,31.07243]
[1779803382450,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803382697,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803382721,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803382759,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803382799,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803382821,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803383262,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803383277,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803383402,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803383453,31.35,77240.48,0.8,-0.45464,0.00016,31.06035]
[1779803383442,31.35,77255.47,0.8,-0.45222,0.00016,31.04422]
[1779803383763,31.35,77255.47,0.8,-0.45222,0.00016,31.04422]
[1779803384304,31.35,77255.47,0.8,-0.45222,0.00016,31.04422]
[1779803384464,31.35,77255.47,0.8,-0.45222,0.00016,31.04422]
[1779803384716,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384754,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384792,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384917,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384943,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384950,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384957,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384969,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803384988,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803385228,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803385326,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803385365,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803385413,31.35,77258.71,0.8,-0.4517,0.00016,31.04058]
[1779803385467,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803385636,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803385788,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803385992,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803386006,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803386040,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803386053,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803386089,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803386094,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803386167,31.35,77271.76,0.8,-0.4496,0.00016,31.02538]
[1779803386410,31.35,77276.25,0.8,-0.44887,0.00016,31.01993]
[1779803386505,31.35,77276.25,0.8,-0.44887,0.00016,31.01993]
[1779803386868,31.35,77276.25,0.8,-0.44887,0.00016,31.01993]
[1779803386925,31.35,77276.25,0.8,-0.44887,0.00016,31.01993]
[1779803387234,31.35,77276.25,0.8,-0.44887,0.00016,31.01993]
[1779803387876,31.35,77275.49,0.8,-0.44899,0.00016,31.02085]
[1779803388291,31.35,77275.49,0.8,-0.44899,0.00016,31.02085]
[1779803388306,31.35,77275.49,0.8,-0.44899,0.00016,31.02085]
[1779803388310,31.35,77275.49,0.8,-0.44899,0.00016,31.02085]
[1779803388322,31.35,77275.49,0.8,-0.44899,0.00016,31.02085]
[1779803388342,31.35,77275.49,0.8,-0.44899,0.00016,31.02085]
[1779803388427,31.34,77274.72,0.8,-0.44912,0.00016,31.02178]
[1779803389445,31.34,77274.72,0.8,-0.44912,0.00016,31.02178]
[1779803389476,31.34,77274.72,0.8,-0.44912,0.00016,31.02178]
[1779803390004,31.35,77270.91,0.8,-0.44973,0.00016,31.02637]
[1779803390013,31.35,77270.91,0.8,-0.44973,0.00016,31.02637]
[1779803390444,31.35,77275.94,0.8,-0.44892,0.00016,31.0203]
[1779803390531,31.35,77275.94,0.8,-0.44892,0.00016,31.0203]
[1779803391610,31.35,77278.24,0.8,-0.44855,0.00016,31.01749]
[1779803391636,31.35,77278.24,0.8,-0.44855,0.00016,31.01749]
[1779803391672,31.35,77278.24,0.8,-0.44855,0.00016,31.01749]
[1779803391905,31.35,77278.24,0.8,-0.44855,0.00016,31.01749]
[1779803393326,31.35,77280.72,0.8,-0.44815,0.00016,31.01442]
[1779803394011,31.35,77280.62,0.8,-0.44817,0.00016,31.01454]
[1779803394036,31.35,77280.62,0.8,-0.44817,0.00016,31.01454]
[1779803394097,31.35,77280.62,0.8,-0.44817,0.00016,31.01454]
[1779803394478,31.35,77296.91,0.8,-0.44555,0.00016,30.99362]
[1779803394541,31.35,77296.91,0.8,-0.44555,0.00016,30.99362]
[1779803394665,31.35,77296.91,0.8,-0.44555,0.00016,30.99362]
[1779803395067,31.35,77296.91,0.8,-0.44555,0.00016,30.99362]
[1779803395723,31.34,77301.38,0.8,-0.44482,0.00016,30.98761]
[1779803396489,31.34,77294.98,0.8,-0.44585,0.00016,30.99612]
[1779803397972,31.34,77292.93,0.8,-0.44618,0.00016,30.99879]
[1779803398079,31.34,77292.93,0.8,-0.44618,0.00016,30.99879]
[1779803398128,31.34,77292.93,0.8,-0.44618,0.00016,30.99879]
[1779803398194,31.34,77292.93,0.8,-0.44618,0.00016,30.99879]
[1779803398414,31.34,77292.93,0.8,-0.44618,0.00016,30.99879]
[1779803398504,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803398522,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803398543,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803398546,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803398851,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803398869,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803399121,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803399184,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803399211,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803399285,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803399319,31.34,77280.83,0.8,-0.44813,0.00016,31.01424]
[1779803399510,31.34,77275.89,0.8,-0.44893,0.00016,31.02033]
[1779803400311,31.34,77275.89,0.8,-0.44893,0.00016,31.02033]
[1779803400422,31.34,77275.89,0.8,-0.44893,0.00016,31.02033]
[1779803400546,31.34,77275.89,0.8,-0.44893,0.00016,31.02032]
[1779803400842,31.34,77275.89,0.8,-0.44893,0.00016,31.02032]
[1779803400927,31.34,77275.89,0.8,-0.44893,0.00016,31.02032]
[1779803401155,31.34,77275.89,0.8,-0.44893,0.00016,31.02032]
[1779803401462,31.34,77275.89,0.8,-0.44893,0.00016,31.02032]
[1779803401501,31.35,77288.77,0.8,-0.44686,0.00016,31.00432]
[1779803401665,31.35,77288.77,0.8,-0.44686,0.00016,31.00432]
[1779803401906,31.35,77288.77,0.8,-0.44686,0.00016,31.00432]
[1779803402079,31.35,77288.77,0.8,-0.44686,0.00016,31.00432]
[1779803402307,31.35,77288.77,0.8,-0.44686,0.00016,31.00432]
[1779803402320,31.35,77288.77,0.8,-0.44686,0.00016,31.00432]
[1779803402376,31.35,77288.77,0.8,-0.44686,0.00016,31.00432]
[1779803402432,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803402535,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803402975,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803402984,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803403061,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803403172,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803403195,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803403426,31.35,77324.9,0.8,-0.44106,0.00016,30.95464]
[1779803403505,31.35,77338.6,0.8,-0.43885,0.00016,30.93399]
[1779803403735,31.35,77338.6,0.8,-0.43885,0.00016,30.93399]
[1779803403889,31.35,77338.6,0.8,-0.43885,0.00016,30.93399]
[1779803404033,31.35,77338.6,0.8,-0.43885,0.00016,30.93399]
[1779803404213,31.35,77338.6,0.8,-0.43885,0.00016,30.93399]
[1779803404441,31.35,77338.6,0.8,-0.43885,0.00016,30.93399]
[1779803404511,31.35,77338.6,0.8,-0.43885,0.00016,30.93399]
[1779803404543,31.35,77345.21,0.8,-0.4378,0.00016,30.92373]
[1779803404586,31.35,77345.21,0.8,-0.4378,0.00016,30.92373]
[1779803404627,31.35,77345.21,0.8,-0.4378,0.00016,30.92373]
[1779803404705,31.35,77345.21,0.8,-0.4378,0.00016,30.92373]
[1779803404992,31.35,77345.21,0.8,-0.4378,0.00016,30.92373]
[1779803405508,31.35,77345.21,0.8,-0.4378,0.00016,30.92373]
[1779803406087,31.35,77348.4,0.8,-0.43729,0.00016,30.91873]
[1779803406142,31.35,77348.4,0.8,-0.43729,0.00016,30.91873]
[1779803406280,31.35,77348.4,0.8,-0.43729,0.00016,30.91873]
[1779803407387,31.35,77347.21,0.8,-0.43748,0.00016,30.92062]
[1779803408203,31.35,77345.46,0.8,-0.43776,0.00016,30.92343]
[1779803408429,31.35,77345.46,0.8,-0.43776,0.00016,30.92343]
[1779803408501,31.35,77345.46,0.8,-0.43776,0.00016,30.92343]
[1779803408514,31.35,77345.46,0.8,-0.43776,0.00016,30.92343]
[1779803408643,31.35,77348.6,0.8,-0.43726,0.00016,30.91848]
[1779803408700,31.35,77348.6,0.8,-0.43726,0.00016,30.91848]
[1779803408812,31.35,77348.6,0.8,-0.43726,0.00016,30.91848]
[1779803409081,31.35,77348.6,0.8,-0.43726,0.00016,30.91848]
[1779803409087,31.35,77348.6,0.8,-0.43726,0.00016,30.91848]
[1779803409248,31.35,77348.6,0.8,-0.43726,0.00016,30.91848]
[1779803409459,31.35,77353.96,0.8,-0.43641,0.00016,30.90995]
[1779803409685,31.35,77353.96,0.8,-0.43641,0.00016,30.90995]
[1779803410168,31.35,77369.72,0.8,-0.43388,0.00016,30.8839]
[1779803411070,31.35,77369.72,0.8,-0.43388,0.00016,30.8839]
[1779803411433,31.35,77376.77,0.8,-0.43275,0.00016,30.87183]
[1779803412061,31.35,77376.77,0.8,-0.43275,0.00016,30.87183]
[1779803412608,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803412813,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803412854,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803412899,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803412913,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413009,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413155,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413243,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413283,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413385,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413417,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413506,31.35,77375.7,0.8,-0.43292,0.00016,30.87368]
[1779803413436,31.35,77345.66,0.8,-0.43773,0.00016,30.92311]
[1779803413633,31.35,77345.66,0.8,-0.43773,0.00016,30.92311]
[1779803413800,31.35,77345.66,0.8,-0.43773,0.00016,30.92311]
[1779803413836,31.35,77345.66,0.8,-0.43773,0.00016,30.92311]
[1779803414216,31.35,77345.66,0.8,-0.43773,0.00016,30.92311]
[1779803414277,31.35,77345.66,0.8,-0.43773,0.00016,30.92311]
[1779803414469,31.35,77345.66,0.8,-0.43773,0.00016,30.92311]
[1779803414522,31.35,77341.84,0.8,-0.43834,0.00016,30.92908]
[1779803415709,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803415751,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803415847,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803415863,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803415905,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416112,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416164,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416214,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416333,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416376,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416417,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416447,31.35,77340.15,0.8,-0.43861,0.00016,30.93169]
[1779803416652,31.35,77346.12,0.8,-0.43766,0.00016,30.92239]
[1779803416790,31.35,77346.12,0.8,-0.43766,0.00016,30.92239]
[1779803417041,31.35,77346.12,0.8,-0.43766,0.00016,30.92239]
[1779803417313,31.35,77346.12,0.8,-0.43766,0.00016,30.92239]
[1779803417318,31.35,77346.12,0.8,-0.43766,0.00016,30.92239]
[1779803417477,31.35,77346.12,0.8,-0.43766,0.00016,30.92239]
[1779803417412,31.35,77368.53,0.8,-0.43407,0.00016,30.8859]
[1779803418300,31.35,77368.53,0.8,-0.43407,0.00016,30.8859]
[1779803418537,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803418905,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803418910,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803418944,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419016,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419163,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419180,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419203,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419309,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419355,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419421,31.35,77371.32,0.8,-0.43362,0.00016,30.88113]
[1779803419438,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803419618,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803419768,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803419855,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803419893,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803419936,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803420145,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803420249,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803420326,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803420477,31.35,77373.75,0.8,-0.43323,0.00016,30.87699]
[1779803420488,31.35,77352.81,0.8,-0.43658,0.00016,30.91174]
[1779803421521,31.35,77373.84,0.8,-0.43322,0.00016,30.87686]
[1779803421701,31.35,77373.84,0.8,-0.43322,0.00016,30.87686]
[1779803421723,31.35,77373.84,0.8,-0.43322,0.00016,30.87686]
[1779803421953,31.35,77373.84,0.8,-0.43322,0.00016,30.87686]
[1779803422231,31.35,77373.84,0.8,-0.43322,0.00016,30.87686]
[1779803422328,31.35,77377.05,0.8,-0.43271,0.00016,30.87136]
[1779803423006,31.35,77377.05,0.8,-0.43271,0.00016,30.87136]
[1779803423019,31.35,77377.05,0.8,-0.43271,0.00016,30.87136]
[1779803423227,31.35,77377.05,0.8,-0.43271,0.00016,30.87136]
[1779803423239,31.35,77377.05,0.8,-0.43271,0.00016,30.87136]
[1779803423515,31.35,77377.05,0.8,-0.43271,0.00016,30.87136]
[1779803423371,31.35,77378.04,0.8,-0.43255,0.00016,30.86961]
[1779803424270,31.35,77378.04,0.8,-0.43255,0.00016,30.86961]
[1779803424301,31.35,77378.04,0.8,-0.43255,0.00016,30.86961]
[1779803424307,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803424659,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803424913,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803424969,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803425070,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803425079,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803425153,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803425236,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803425248,31.35,77368.42,0.8,-0.43409,0.00016,30.88604]
[1779803425289,31.35,77357.34,0.8,-0.43586,0.00016,30.90439]
[1779803425654,31.35,77357.34,0.8,-0.43586,0.00016,30.90439]
[1779803425760,31.35,77357.34,0.8,-0.43586,0.00016,30.90439]
[1779803425915,31.35,77357.34,0.8,-0.43586,0.00016,30.90439]
[1779803426225,31.35,77357.34,0.8,-0.43586,0.00016,30.90439]
[1779803426461,31.35,77338.16,0.8,-0.43893,0.00016,30.93471]
[1779803426968,31.35,77338.16,0.8,-0.43893,0.00016,30.93471]
[1779803427176,31.35,77338.16,0.8,-0.43893,0.00016,30.93471]
[1779803427259,31.35,77338.16,0.8,-0.43893,0.00016,30.93471]
[1779803427289,31.35,77338.16,0.8,-0.43893,0.00016,30.93471]
[1779803427434,31.35,77338.16,0.8,-0.43893,0.00016,30.93471]
[1779803427495,31.35,77338.16,0.8,-0.43893,0.00016,30.93471]
[1779803427720,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803427917,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803427973,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428161,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428226,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428323,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428401,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428473,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428531,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428570,31.35,77337.11,0.8,-0.4391,0.00016,30.93632]
[1779803428557,31.35,77328.52,0.8,-0.44047,0.00016,30.94925]
[1779803428663,31.35,77328.52,0.8,-0.44047,0.00016,30.94925]
[1779803428766,31.35,77328.52,0.8,-0.44047,0.00016,30.94925]
[1779803428823,31.35,77328.52,0.8,-0.44047,0.00016,30.94925]
[1779803428931,31.35,77328.52,0.8,-0.44047,0.00016,30.94925]
[1779803428955,31.35,77328.52,0.8,-0.44047,0.00016,30.94925]
[1779803429197,31.35,77328.52,0.8,-0.44047,0.00016,30.94925]
[1779803429283,31.35,77320.63,0.8,-0.44174,0.00016,30.96081]
[1779803429929,31.35,77320.63,0.8,-0.44174,0.00016,30.96081]
[1779803429931,31.35,77320.63,0.8,-0.44174,0.00016,30.96081]
[1779803430327,31.35,77320.63,0.8,-0.44174,0.00016,30.96081]
[1779803430443,31.35,77320.63,0.8,-0.44174,0.00016,30.96081]
[1779803430549,31.35,77329.0,0.8,-0.4404,0.00016,30.94855]
[1779803430845,31.35,77329.0,0.8,-0.4404,0.00016,30.94855]
[1779803430918,31.35,77329.0,0.8,-0.4404,0.00016,30.94855]
[1779803431168,31.35,77329.0,0.8,-0.4404,0.00016,30.94855]
[1779803431447,31.35,77329.0,0.8,-0.4404,0.00016,30.94855]
[1779803431548,31.35,77321.27,0.8,-0.44164,0.00016,30.95699]
[1779803431648,31.35,77321.27,0.8,-0.44164,0.00016,30.95699]
[1779803432096,31.35,77321.27,0.8,-0.44164,0.00016,30.95699]
[1779803432126,31.35,77321.27,0.8,-0.44164,0.00016,30.95699]
[1779803432280,31.35,77321.27,0.8,-0.44164,0.00016,30.95699]
[1779803432373,31.35,77321.27,0.8,-0.44164,0.00016,30.95699]
[1779803432587,31.35,77319.42,0.8,-0.44193,0.00016,30.95965]
[1779803433330,31.35,77319.42,0.8,-0.44193,0.00016,30.95965]
[1779803433479,31.35,77319.42,0.8,-0.44193,0.00016,30.95965]
[1779803433540,31.35,77319.42,0.8,-0.44193,0.00016,30.95965]
[1779803433778,31.35,77312.79,0.8,-0.443,0.00016,30.96908]
[1779803434490,31.35,77312.79,0.8,-0.443,0.00016,30.96908]
[1779803435552,31.35,77312.8,0.8,-0.44299,0.00016,30.96905]
[1779803435972,31.35,77314.96,0.8,-0.44264,0.00016,30.96599]
[1779803436034,31.35,77322.27,0.8,-0.44147,0.00016,30.95551]
[1779803436651,31.35,77322.27,0.8,-0.44147,0.00016,30.95551]
[1779803437207,31.35,77322.27,0.8,-0.44147,0.00016,30.95551]
[1779803437260,31.35,77333.0,0.8,-0.43975,0.00016,30.93963]
[1779803437662,31.35,77333.0,0.8,-0.43975,0.00016,30.93963]
[1779803438193,31.35,77333.0,0.8,-0.43975,0.00016,30.93963]
[1779803438194,31.35,77324.15,0.8,-0.44117,0.00016,30.95278]
[1779803439335,31.35,77324.15,0.8,-0.44117,0.00016,30.95278]
[1779803439368,31.35,77324.15,0.8,-0.44117,0.00016,30.95278]
[1779803439588,31.35,77320.27,0.8,-0.44179,0.00016,30.9584]
[1779803439773,31.35,77320.27,0.8,-0.44179,0.00016,30.9584]
[1779803439870,31.35,77320.27,0.8,-0.44179,0.00016,30.9584]
[1779803440133,31.35,77320.27,0.8,-0.44179,0.00016,30.9584]
[1779803440210,31.35,77320.27,0.8,-0.44179,0.00016,30.9584]
[1779803440283,31.35,77320.27,0.8,-0.44179,0.00016,30.9584]
[1779803440504,31.35,77307.4,0.8,-0.44386,0.00016,30.97655]
[1779803441385,31.35,77307.4,0.8,-0.44386,0.00016,30.97655]
[1779803441452,31.35,77307.4,0.8,-0.44386,0.00016,30.97655]
[1779803441485,31.35,77289.94,0.8,-0.44667,0.00016,30.99984]
[1779803441910,31.35,77289.94,0.8,-0.44667,0.00016,30.99984]
[1779803441913,31.35,77289.94,0.8,-0.44667,0.00016,30.99984]
[1779803441932,31.35,77289.94,0.8,-0.44667,0.00016,30.99984]
[1779803442192,31.35,77288.83,0.8,-0.44684,0.00016,31.00125]
[1779803444321,31.34,77302.63,0.8,-0.44462,0.00016,30.98301]
[1779803446871,31.34,77302.31,0.8,-0.44467,0.00016,30.98342]
[1779803448207,31.34,77298.22,0.8,-0.44533,0.00016,30.98891]
[1779803448231,31.34,77298.22,0.8,-0.44533,0.00016,30.98891]
[1779803448452,31.34,77298.22,0.8,-0.44533,0.00016,30.98891]
[1779803448537,31.34,77292.12,0.8,-0.44631,0.00016,30.99693]
[1779803448683,31.34,77292.12,0.8,-0.44631,0.00016,30.99693]
[1779803448823,31.34,77292.12,0.8,-0.44631,0.00016,30.99693]
[1779803448863,31.34,77292.12,0.8,-0.44631,0.00016,30.99693]
[1779803449009,31.34,77292.12,0.8,-0.44631,0.00016,30.99693]
[1779803449066,31.34,77278.11,0.8,-0.44856,0.00016,31.01467]
[1779803450278,31.34,77278.11,0.8,-0.44856,0.00016,31.01467]
[1779803450424,31.34,77278.11,0.8,-0.44856,0.00016,31.01467]
[1779803450460,31.34,77270.57,0.8,-0.44978,0.00016,31.02381]
[1779803450683,31.34,77270.57,0.8,-0.44978,0.00016,31.02381]
[1779803450817,31.34,77270.57,0.8,-0.44978,0.00016,31.02381]
[1779803450975,31.34,77270.57,0.8,-0.44978,0.00016,31.02381]
[1779803450983,31.34,77270.57,0.8,-0.44978,0.00016,31.02381]
[1779803451333,31.34,77270.57,0.8,-0.44978,0.00016,31.02381]
[1779803451407,31.34,77270.57,0.8,-0.44978,0.00016,31.02381]
[1779803451721,31.34,77270.19,0.8,-0.44984,0.00016,31.02427]
[1779803451960,31.34,77270.19,0.8,-0.44984,0.00016,31.02427]
[1779803452001,31.34,77270.19,0.8,-0.44984,0.00016,31.02427]
[1779803452243,31.34,77270.19,0.8,-0.44984,0.00016,31.02427]
[1779803452299,31.34,77270.19,0.8,-0.44984,0.00016,31.02427]
[1779803452478,31.34,77270.19,0.8,-0.44984,0.00016,31.02427]
[1779803452515,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803452668,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803452712,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803452877,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803453002,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803453026,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803453266,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803453586,31.34,77262.88,0.8,-0.45102,0.00016,31.03284]
[1779803453427,31.34,77252.89,0.8,-0.45263,0.00016,31.04411]
[1779803454348,31.34,77252.89,0.8,-0.45263,0.00016,31.04411]
[1779803454352,31.34,77252.89,0.8,-0.45263,0.00016,31.04411]
[1779803454403,31.34,77252.89,0.8,-0.45263,0.00016,31.04411]
[1779803454473,31.34,77252.89,0.8,-0.45263,0.00016,31.04411]
[1779803454603,31.34,77247.74,0.8,-0.45346,0.00016,31.04972]
[1779803454681,31.34,77247.74,0.8,-0.45346,0.00016,31.04972]
[1779803455486,31.34,77247.74,0.8,-0.45346,0.00016,31.04972]
[1779803455513,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803455606,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803455852,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803455909,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803456129,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803456396,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803456472,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803456585,31.34,77230.79,0.8,-0.45619,0.00016,31.06722]
[1779803456504,31.34,77220.55,0.8,-0.45785,0.00016,31.07709]
[1779803456817,31.34,77220.55,0.8,-0.45785,0.00016,31.07709]
[1779803457143,31.34,77211.09,0.8,-0.45937,0.00016,31.08572]
[1779803458894,31.34,77211.66,0.8,-0.45928,0.00016,31.0852]
[1779803458897,31.34,77211.66,0.8,-0.45928,0.00016,31.0852]
[1779803459003,31.34,77205.9,0.8,-0.46021,0.00016,31.09025]
[1779803460174,31.34,77205.9,0.8,-0.46021,0.00016,31.09025]
[1779803460211,31.34,77205.9,0.8,-0.46021,0.00016,31.09025]
[1779803460421,31.34,77205.9,0.8,-0.46021,0.00016,31.09025]
[1779803460469,31.34,77205.9,0.8,-0.46021,0.00016,31.09025]
[1779803460529,31.34,77205.9,0.8,-0.46021,0.00016,31.09025]
[1779803460514,31.34,77204.53,0.8,-0.46043,0.00016,31.09142]
[1779803460702,31.34,77204.53,0.8,-0.46043,0.00016,31.09142]
[1779803461411,31.34,77204.53,0.8,-0.46043,0.00016,31.09142]
[1779803461555,31.34,77204.53,0.8,-0.46043,0.00016,31.09142]
[1779803461599,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803461660,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803461700,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803461782,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803461983,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803462122,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803462361,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803462513,31.34,77193.85,0.8,-0.46216,0.00016,31.10028]
[1779803462587,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803462688,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803462798,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803463094,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803463404,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803463427,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803463493,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803463558,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803463585,31.34,77177.76,0.8,-0.46477,0.00016,31.1125]
[1779803463603,31.34,77170.16,0.8,-0.466,0.00016,31.11781]
[1779803463903,31.34,77170.16,0.8,-0.466,0.00016,31.11781]
[1779803464140,31.34,77170.16,0.8,-0.466,0.00016,31.11781]
[1779803464339,31.34,77170.16,0.8,-0.466,0.00016,31.11781]
[1779803464603,31.34,77156.7,0.8,-0.46818,0.00016,31.12649]
[1779803464822,31.34,77156.7,0.8,-0.46818,0.00016,31.12649]
[1779803464899,31.34,77156.7,0.8,-0.46818,0.00016,31.12649]
[1779803464990,31.34,77156.7,0.8,-0.46818,0.00016,31.12649]
[1779803465244,31.34,77156.7,0.8,-0.46818,0.00016,31.12649]
[1779803465464,31.34,77156.7,0.8,-0.46818,0.00016,31.12649]
[1779803465618,31.34,77156.7,0.8,-0.46818,0.00016,31.12649]
[1779803465710,31.34,77156.73,0.8,-0.46817,0.00016,31.12646]
[1779803466227,31.34,77156.73,0.8,-0.46817,0.00016,31.12646]
[1779803466440,31.34,77156.73,0.8,-0.46817,0.00016,31.12646]
[1779803466541,31.34,77156.73,0.8,-0.46817,0.00016,31.12646]
[1779803466664,31.34,77152.03,0.8,-0.46894,0.00016,31.12927]
[1779803466934,31.34,77152.03,0.8,-0.46894,0.00016,31.12927]
[1779803467230,31.34,77152.03,0.8,-0.46894,0.00016,31.12927]
[1779803467584,31.34,77152.03,0.8,-0.46894,0.00016,31.12927]
[1779803467588,31.33,77158.87,0.8,-0.46783,0.00016,31.12514]
[1779803467697,31.33,77158.87,0.8,-0.46783,0.00016,31.12514]
[1779803467808,31.33,77158.87,0.8,-0.46783,0.00016,31.12514]
[1779803468239,31.33,77158.87,0.8,-0.46783,0.00016,31.12514]
[1779803468508,31.33,77158.87,0.8,-0.46783,0.00016,31.12514]
[1779803468598,31.33,77158.87,0.8,-0.46783,0.00016,31.12514]
[1779803468751,31.33,77158.07,0.8,-0.46796,0.00016,31.12563]
[1779803469226,31.33,77158.07,0.8,-0.46796,0.00016,31.12563]
[1779803469432,31.33,77158.07,0.8,-0.46796,0.00016,31.12563]
[1779803469920,31.33,77156.12,0.8,-0.46827,0.00016,31.12683]
[1779803470030,31.33,77156.12,0.8,-0.46827,0.00016,31.12683]
[1779803470186,31.33,77156.12,0.8,-0.46827,0.00016,31.12683]
[1779803470392,31.33,77156.12,0.8,-0.46827,0.00016,31.12683]
[1779803470421,31.33,77156.12,0.8,-0.46827,0.00016,31.12683]
[1779803470618,31.33,77156.12,0.8,-0.46827,0.00016,31.12683]
[1779803470725,31.33,77153.77,0.8,-0.46865,0.00016,31.12824]
[1779803470810,31.33,77153.77,0.8,-0.46865,0.00016,31.12824]
[1779803471214,31.33,77153.77,0.8,-0.46865,0.00016,31.12824]
[1779803471253,31.33,77153.77,0.8,-0.46865,0.00016,31.12824]
[1779803471457,31.33,77153.77,0.8,-0.46865,0.00016,31.12824]
[1779803471833,31.33,77157.3,0.8,-0.46808,0.00016,31.1261]
[1779803471924,31.33,77157.3,0.8,-0.46808,0.00016,31.1261]
[1779803472290,31.33,77157.3,0.8,-0.46808,0.00016,31.1261]
[1779803472583,31.33,77157.3,0.8,-0.46808,0.00016,31.1261]
[1779803472675,31.33,77154.39,0.8,-0.46855,0.00016,31.12787]
[1779803472776,31.33,77154.39,0.8,-0.46855,0.00016,31.12787]
[1779803473255,31.33,77154.39,0.8,-0.46855,0.00016,31.12787]
[1779803473458,31.33,77154.39,0.8,-0.46855,0.00016,31.12787]
[1779803474649,31.34,77160.18,0.8,-0.46761,0.00016,31.12433]
[1779803474872,31.34,77160.18,0.8,-0.46761,0.00016,31.12433]
[1779803475376,31.34,77160.18,0.8,-0.46761,0.00016,31.12433]
[1779803475463,31.34,77160.18,0.8,-0.46761,0.00016,31.12433]
[1779803475670,31.34,77159.73,0.8,-0.46769,0.00016,31.12461]
[1779803475860,31.34,77159.73,0.8,-0.46769,0.00016,31.12461]
[1779803476133,31.34,77173.4,0.8,-0.46547,0.00016,31.11558]
[1779803476798,31.34,77173.4,0.8,-0.46547,0.00016,31.11558]
[1779803477479,31.34,77173.4,0.8,-0.46547,0.00016,31.11558]
[1779803477602,31.34,77173.4,0.8,-0.46547,0.00016,31.11558]
[1779803477570,31.34,77178.35,0.8,-0.46467,0.00016,31.11208]
[1779803477831,31.34,77178.35,0.8,-0.46467,0.00016,31.11208]
[1779803477903,31.34,77178.35,0.8,-0.46467,0.00016,31.11208]
[1779803478410,31.34,77178.35,0.8,-0.46467,0.00016,31.11208]
[1779803478417,31.34,77178.35,0.8,-0.46467,0.00016,31.11208]
[1779803478529,31.34,77164.79,0.8,-0.46687,0.00016,31.12139]
[1779803479089,31.34,77164.79,0.8,-0.46687,0.00016,31.12139]
[1779803479280,31.34,77164.79,0.8,-0.46687,0.00016,31.12139]
[1779803479306,31.34,77151.03,0.8,-0.4691,0.00016,31.12987]
[1779803480714,31.34,77151.35,0.8,-0.46905,0.00016,31.12969]
[1779803480788,31.34,77151.35,0.8,-0.46905,0.00016,31.12969]
[1779803480846,31.34,77151.35,0.8,-0.46905,0.00016,31.12969]
[1779803482036,31.34,77149.84,0.8,-0.46929,0.00016,31.13056]
[1779803482067,31.34,77149.84,0.8,-0.46929,0.00016,31.13056]
[1779803482107,31.34,77149.84,0.8,-0.46929,0.00016,31.13056]
[1779803482247,31.34,77149.84,0.8,-0.46929,0.00016,31.13056]
[1779803482544,31.34,77149.84,0.8,-0.46929,0.00016,31.13056]
[1779803482571,31.34,77145.13,0.8,-0.47006,0.00016,31.13321]
[1779803482809,31.34,77145.13,0.8,-0.47006,0.00016,31.13321]
[1779803483020,31.34,77145.13,0.8,-0.47006,0.00016,31.13321]
[1779803483062,31.34,77145.13,0.8,-0.47006,0.00016,31.13321]
[1779803483295,31.34,77139.0,0.8,-0.47105,0.00016,31.13648]
[1779803483670,31.34,77139.0,0.8,-0.47105,0.00016,31.13648]
[1779803483727,31.34,77139.0,0.8,-0.47105,0.00016,31.13648]
[1779803483826,31.34,77139.0,0.8,-0.47105,0.00016,31.13648]
[1779803484192,31.34,77135.92,0.8,-0.47155,0.00016,31.13805]
[1779803485032,31.34,77135.92,0.8,-0.47155,0.00016,31.13805]
[1779803485059,31.34,77135.92,0.8,-0.47155,0.00016,31.13805]
[1779803485197,31.34,77135.92,0.8,-0.47155,0.00016,31.13805]
[1779803485214,31.34,77137.83,0.8,-0.47124,0.00016,31.13708]
[1779803486924,31.34,77140.8,0.8,-0.47076,0.00016,31.13554]
[1779803487196,31.34,77140.8,0.8,-0.47076,0.00016,31.13554]
[1779803487503,31.34,77140.8,0.8,-0.47076,0.00016,31.13554]
[1779803487598,31.34,77140.8,0.8,-0.47076,0.00016,31.13554]
[1779803487548,31.34,77165.29,0.8,-0.46679,0.00016,31.12106]
[1779803488227,31.34,77171.51,0.8,-0.46578,0.00016,31.1169]
[1779803489236,31.34,77171.51,0.8,-0.46578,0.00016,31.1169]
[1779803489239,31.34,77171.51,0.8,-0.46578,0.00016,31.1169]
[1779803489311,31.34,77171.51,0.8,-0.46578,0.00016,31.1169]
[1779803490370,31.34,77172.64,0.8,-0.4656,0.00016,31.11612]
[1779803490621,31.34,77172.64,0.8,-0.4656,0.00016,31.11612]
[1779803490636,31.34,77172.64,0.8,-0.4656,0.00016,31.11612]
[1779803490680,31.34,77172.69,0.8,-0.46559,0.00016,31.11609]
[1779803491119,31.34,77172.69,0.8,-0.46559,0.00016,31.11609]
[1779803491166,31.34,77172.69,0.8,-0.46559,0.00016,31.11609]
[1779803491886,31.34,77171.37,0.8,-0.4658,0.00016,31.11411]
[1779803491980,31.34,77171.37,0.8,-0.4658,0.00016,31.11411]
[1779803492098,31.34,77171.37,0.8,-0.4658,0.00016,31.11411]
[1779803492229,31.34,77171.37,0.8,-0.4658,0.00016,31.11411]
[1779803492262,31.34,77171.37,0.8,-0.4658,0.00016,31.11411]
[1779803492575,31.34,77171.37,0.8,-0.4658,0.00016,31.11411]
[1779803492639,31.34,77190.79,0.8,-0.46266,0.00016,31.09983]
[1779803492897,31.34,77190.79,0.8,-0.46266,0.00016,31.09983]
[1779803493131,31.34,77190.79,0.8,-0.46266,0.00016,31.09983]
[1779803493289,31.34,77190.79,0.8,-0.46266,0.00016,31.09983]
[1779803493419,31.34,77190.79,0.8,-0.46266,0.00016,31.09983]
[1779803493744,31.34,77215.83,0.8,-0.45861,0.00016,31.07856]
[1779803493935,31.34,77215.83,0.8,-0.45861,0.00016,31.07856]
[1779803494029,31.34,77215.83,0.8,-0.45861,0.00016,31.07856]
[1779803494087,31.34,77215.83,0.8,-0.45861,0.00016,31.07856]
[1779803494119,31.34,77215.83,0.8,-0.45861,0.00016,31.07856]
[1779803494441,31.34,77215.83,0.8,-0.45861,0.00016,31.07856]
[1779803494663,31.34,77215.83,0.8,-0.45861,0.00016,31.07856]
[1779803494616,31.34,77236.74,0.8,-0.45523,0.00016,31.05836]
[1779803495014,31.34,77236.74,0.8,-0.45523,0.00016,31.05836]
[1779803495229,31.34,77236.74,0.8,-0.45523,0.00016,31.05836]
[1779803495586,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803495671,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803496020,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803496034,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803496055,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803496069,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803496185,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803496344,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803496579,31.34,77240.22,0.8,-0.45467,0.00016,31.05478]
[1779803497913,31.34,77235.44,0.8,-0.45544,0.00016,31.05968]
[1779803498220,31.34,77235.44,0.8,-0.45544,0.00016,31.05968]
[1779803498597,31.34,77235.44,0.8,-0.45544,0.00016,31.05968]
[1779803499175,31.34,77229.79,0.8,-0.45635,0.00016,31.06532]
[1779803499397,31.34,77229.79,0.8,-0.45635,0.00016,31.06532]
[1779803499745,31.34,77228.9,0.8,-0.45649,0.00016,31.06619]
[1779803499846,31.34,77228.9,0.8,-0.45649,0.00016,31.06619]
[1779803499934,31.34,77228.9,0.8,-0.45649,0.00016,31.06619]
[1779803500068,31.34,77228.9,0.8,-0.45649,0.00016,31.06619]
[1779803500468,31.34,77228.9,0.8,-0.45649,0.00016,31.06619]
[1779803500609,31.34,77228.9,0.8,-0.45649,0.00016,31.06619]
[1779803501234,31.34,77228.63,0.8,-0.45654,0.00016,31.06644]
[1779803501767,31.34,77227.6,0.8,-0.4567,0.00016,31.06744]
[1779803501813,31.34,77227.6,0.8,-0.4567,0.00016,31.06744]
[1779803501817,31.34,77227.6,0.8,-0.4567,0.00016,31.06744]
[1779803502357,31.34,77219.98,0.8,-0.45793,0.00016,31.07471]
[1779803502872,31.34,77219.98,0.8,-0.45793,0.00016,31.07471]
[1779803503198,31.34,77219.98,0.8,-0.45793,0.00016,31.07471]
[1779803508727,31.33,77213.98,0.8,-0.4589,0.00016,31.08019]
[1779803509471,31.33,77213.98,0.8,-0.4589,0.00016,31.08019]
[1779803509719,31.33,77212.71,0.8,-0.4591,0.00016,31.08133]
[1779803510054,31.33,77212.71,0.8,-0.4591,0.00016,31.08133]
[1779803510318,31.33,77212.71,0.8,-0.4591,0.00016,31.08133]
[1779803511775,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803511803,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803511851,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803512432,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803512442,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803512454,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803512569,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803512674,31.33,77206.15,0.8,-0.46016,0.00016,31.0871]
[1779803512582,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803512725,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803512804,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803512912,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803512930,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803512999,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803513211,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803513251,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803513389,31.33,77193.37,0.8,-0.46223,0.00016,31.09773]
[1779803513435,31.33,77186.53,0.8,-0.46334,0.00016,31.10308]
[1779803513949,31.33,77186.53,0.8,-0.46334,0.00016,31.10308]
[1779803514662,31.33,77180.9,0.8,-0.46425,0.00016,31.1073]
[1779803514679,31.33,77180.9,0.8,-0.46425,0.00016,31.1073]
[1779803517914,31.33,77178.47,0.8,-0.46465,0.00016,31.10908]
[1779803517947,31.33,77178.47,0.8,-0.46465,0.00016,31.10908]
[1779803517972,31.33,77178.47,0.8,-0.46465,0.00016,31.10908]
[1779803518551,31.33,77178.47,0.8,-0.46465,0.00016,31.10908]
[1779803518713,31.33,77173.08,0.8,-0.46552,0.00016,31.1129]
[1779803518849,31.33,77173.08,0.8,-0.46552,0.00016,31.1129]
[1779803519478,31.33,77164.57,0.8,-0.4669,0.00016,31.11862]
[1779803520340,31.33,77164.57,0.8,-0.4669,0.00016,31.11862]
[1779803521432,31.33,77163.39,0.8,-0.46709,0.00016,31.11939]
[1779803521659,31.33,77163.39,0.8,-0.46709,0.00016,31.11939]
[1779803522498,31.33,77155.68,0.8,-0.46834,0.00016,31.12421]
[1779803523169,31.33,77155.68,0.8,-0.46834,0.00016,31.12421]
[1779803523317,31.33,77155.68,0.8,-0.46834,0.00016,31.12421]
[1779803523878,31.34,77153.97,0.8,-0.46862,0.00016,31.12524]
[1779803524448,31.34,77153.97,0.8,-0.46862,0.00016,31.12524]
[1779803524964,31.34,77153.83,0.8,-0.46864,0.00016,31.12533]
[1779803527149,31.34,77152.44,0.8,-0.46887,0.00016,31.12616]
[1779803527178,31.34,77152.44,0.8,-0.46887,0.00016,31.12616]
[1779803528062,31.34,77148.02,0.8,-0.46959,0.00016,31.12871]
[1779803531561,31.35,77156.39,0.8,-0.46823,0.00016,31.12382]
[1779803531938,31.35,77156.39,0.8,-0.46823,0.00016,31.12382]
[1779803532133,31.35,77156.39,0.8,-0.46823,0.00016,31.12382]
[1779803532341,31.35,77156.39,0.8,-0.46823,0.00016,31.12382]
[1779803532499,31.35,77156.39,0.8,-0.46823,0.00016,31.12382]
[1779803533042,31.35,77155.55,0.8,-0.46837,0.00016,31.12433]
[1779803533575,31.35,77165.97,0.8,-0.46668,0.00016,31.11777]
[1779803536719,31.35,77167.33,0.8,-0.46646,0.00016,31.11688]
[1779803537105,31.35,77167.33,0.8,-0.46646,0.00016,31.11688]
[1779803537494,31.35,77167.33,0.8,-0.46646,0.00016,31.11688]
[1779803538222,31.35,77163.29,0.8,-0.46712,0.00016,31.11952]
[1779803538255,31.35,77163.29,0.8,-0.46712,0.00016,31.11952]
[1779803542114,31.35,77162.99,0.8,-0.46717,0.00016,31.11973]
[1779803542129,31.35,77162.99,0.8,-0.46717,0.00016,31.11973]
[1779803542393,31.35,77162.99,0.8,-0.46717,0.00016,31.11973]
[1779803543514,31.36,77167.48,0.8,-0.46644,0.00016,31.11681]
[1779803543595,31.36,77167.48,0.8,-0.46644,0.00016,31.11681]
[1779803544582,31.36,77170.8,0.8,-0.46591,0.00016,31.11458]
[1779803545195,31.36,77170.95,0.8,-0.46588,0.00016,31.11448]
[1779803546520,31.36,77170.75,0.8,-0.46591,0.00016,31.11461]
[1779803548108,31.36,77169.42,0.8,-0.46613,0.00016,31.11552]
[1779803548111,31.36,77169.42,0.8,-0.46613,0.00016,31.11552]
[1779803548233,31.36,77169.42,0.8,-0.46613,0.00016,31.11552]
[1779803548826,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803548833,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803548849,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803549008,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803549020,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803549125,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803549134,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803549195,31.36,77165.31,0.8,-0.4668,0.00016,31.11825]
[1779803549687,31.36,77186.89,0.8,-0.4633,0.00016,31.10297]
[1779803549873,31.36,77186.89,0.8,-0.4633,0.00016,31.10297]
[1779803550046,31.36,77186.89,0.8,-0.4633,0.00016,31.10297]
[1779803550372,31.36,77186.89,0.8,-0.4633,0.00016,31.10297]
[1779803550389,31.36,77186.89,0.8,-0.4633,0.00016,31.10297]
[1779803550391,31.36,77186.89,0.8,-0.4633,0.00016,31.10297]
[1779803550687,31.36,77186.89,0.8,-0.4633,0.00016,31.10297]
[1779803550698,31.36,77188.59,0.8,-0.46303,0.00016,31.10166]
[1779803550975,31.36,77188.59,0.8,-0.46303,0.00016,31.10166]
[1779803552733,31.36,77192.27,0.8,-0.46243,0.00016,31.0959]
[1779803554561,31.36,77189.79,0.8,-0.46283,0.00016,31.09785]
[1779803554718,31.36,77189.79,0.8,-0.46283,0.00016,31.09785]
[1779803555205,31.36,77189.79,0.8,-0.46283,0.00016,31.09785]
[1779803555459,31.36,77189.79,0.8,-0.46283,0.00016,31.09785]
[1779803555524,31.36,77189.79,0.8,-0.46283,0.00016,31.09785]
[1779803555938,31.36,77189.38,0.8,-0.4629,0.00016,31.09817]
[1779803556196,31.36,77189.38,0.8,-0.4629,0.00016,31.09817]
[1779803556274,31.36,77189.38,0.8,-0.4629,0.00016,31.09817]
[1779803556473,31.36,77189.38,0.8,-0.4629,0.00016,31.09817]
[1779803556715,31.36,77189.38,0.8,-0.4629,0.00016,31.09817]
[1779803556988,31.36,77184.19,0.8,-0.46374,0.00016,31.10213]
[1779803557258,31.36,77184.19,0.8,-0.46374,0.00016,31.10213]
[1779803557359,31.36,77172.9,0.8,-0.46557,0.00016,31.11027]
[1779803558375,31.36,77172.9,0.8,-0.46557,0.00016,31.11027]
[1779803558770,31.36,77174.31,0.8,-0.46534,0.00016,31.1093]
[1779803560374,31.36,77174.57,0.8,-0.4653,0.00016,31.10912]
[1779803563534,31.37,77173.0,0.8,-0.46555,0.00016,31.11021]
[1779803565202,31.37,77173.44,0.8,-0.46548,0.00016,31.10991]
[1779803565267,31.37,77173.44,0.8,-0.46548,0.00016,31.10991]
[1779803565513,31.37,77173.44,0.8,-0.46548,0.00016,31.10991]
[1779803565626,31.37,77173.44,0.8,-0.46548,0.00016,31.10991]
[1779803568544,31.37,77170.19,0.8,-0.46601,0.00016,31.11215]
[1779803568552,31.37,77170.19,0.8,-0.46601,0.00016,31.11215]
[1779803568572,31.37,77170.19,0.8,-0.46601,0.00016,31.11215]
[1779803568624,31.37,77170.19,0.8,-0.46601,0.00016,31.11215]
[1779803568823,31.37,77169.91,0.8,-0.46606,0.00016,31.11234]
[1779803568957,31.37,77169.91,0.8,-0.46606,0.00016,31.11234]
[1779803569159,31.37,77169.91,0.8,-0.46606,0.00016,31.11234]
[1779803569187,31.37,77169.91,0.8,-0.46606,0.00016,31.11234]
[1779803569331,31.37,77169.91,0.8,-0.46606,0.00016,31.11234]
[1779803569490,31.37,77169.91,0.8,-0.46606,0.00016,31.11234]
[1779803569590,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803569871,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803569872,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803570184,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803570330,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803570417,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803570687,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803570724,31.37,77180.18,0.8,-0.46439,0.00016,31.10513]
[1779803570506,31.37,77191.33,0.8,-0.46259,0.00016,31.09668]
[1779803570760,31.37,77191.33,0.8,-0.46259,0.00016,31.09668]
[1779803571001,31.37,77191.33,0.8,-0.46259,0.00016,31.09668]
[1779803571429,31.37,77191.33,0.8,-0.46259,0.00016,31.09668]
[1779803571619,31.37,77191.33,0.8,-0.46259,0.00016,31.09668]
[1779803571666,31.37,77208.85,0.8,-0.45976,0.00016,31.08213]
[1779803571910,31.37,77208.85,0.8,-0.45976,0.00016,31.08213]
[1779803572201,31.37,77208.85,0.8,-0.45976,0.00016,31.08213]
[1779803572261,31.37,77213.22,0.8,-0.45905,0.00016,31.07824]
[1779803572763,31.37,77213.22,0.8,-0.45905,0.00016,31.07824]
[1779803572987,31.37,77213.22,0.8,-0.45905,0.00016,31.07824]
[1779803573053,31.37,77213.22,0.8,-0.45905,0.00016,31.07824]
[1779803573161,31.37,77213.22,0.8,-0.45905,0.00016,31.07824]
[1779803573198,31.37,77213.22,0.8,-0.45905,0.00016,31.07824]
[1779803573293,31.37,77213.22,0.8,-0.45905,0.00016,31.07824]
[1779803573663,31.37,77196.6,0.8,-0.46174,0.00016,31.09246]
[1779803574270,31.37,77196.6,0.8,-0.46174,0.00016,31.09246]
[1779803574694,31.37,77196.6,0.8,-0.46174,0.00016,31.09246]
[1779803574741,31.37,77196.55,0.8,-0.46175,0.00016,31.09251]
[1779803574765,31.37,77196.55,0.8,-0.46175,0.00016,31.09251]
[1779803574779,31.37,77196.55,0.8,-0.46175,0.00016,31.09251]
[1779803575056,31.37,77197.65,0.8,-0.46157,0.00016,31.09161]
[1779803576235,31.37,77197.65,0.8,-0.46157,0.00016,31.09161]
[1779803576847,31.37,77196.05,0.8,-0.46183,0.00016,31.09291]
[1779803577668,31.37,77196.05,0.8,-0.46183,0.00016,31.09291]
[1779803577789,31.37,77190.45,0.8,-0.46273,0.00016,31.09738]
[1779803577803,31.37,77190.45,0.8,-0.46273,0.00016,31.09738]
[1779803577921,31.37,77190.98,0.8,-0.46265,0.00016,31.09696]
[1779803578802,31.37,77190.98,0.8,-0.46265,0.00016,31.09696]
[1779803578988,31.37,77190.98,0.8,-0.46265,0.00016,31.09696]
[1779803579021,31.37,77190.98,0.8,-0.46265,0.00016,31.09696]
[1779803579178,31.37,77190.98,0.8,-0.46265,0.00016,31.09696]
[1779803579846,31.37,77191.86,0.8,-0.46251,0.00016,31.09627]
[1779803581261,31.37,77191.68,0.8,-0.46253,0.00016,31.09642]
[1779803581315,31.37,77191.68,0.8,-0.46253,0.00016,31.09642]
[1779803581330,31.37,77191.68,0.8,-0.46253,0.00016,31.09642]
[1779803581371,31.37,77191.68,0.8,-0.46253,0.00016,31.09642]
[1779803581441,31.37,77191.68,0.8,-0.46253,0.00016,31.09642]
[1779803581664,31.37,77191.68,0.8,-0.46253,0.00016,31.09642]
[1779803581685,31.37,77190.78,0.8,-0.46268,0.00016,31.09712]
[1779803581803,31.37,77190.78,0.8,-0.46268,0.00016,31.09712]
[1779803581874,31.37,77190.78,0.8,-0.46268,0.00016,31.09712]
[1779803582127,31.37,77190.78,0.8,-0.46268,0.00016,31.09712]
[1779803582306,31.37,77190.78,0.8,-0.46268,0.00016,31.09712]
[1779803582467,31.37,77190.78,0.8,-0.46268,0.00016,31.09712]
[1779803582737,31.37,77190.78,0.8,-0.46268,0.00016,31.09712]
[1779803582513,31.37,77174.07,0.8,-0.46538,0.00016,31.1095]
[1779803583106,31.37,77174.07,0.8,-0.46538,0.00016,31.1095]
[1779803583265,31.37,77174.07,0.8,-0.46538,0.00016,31.1095]
[1779803583477,31.37,77174.07,0.8,-0.46538,0.00016,31.1095]
[1779803583583,31.37,77174.07,0.8,-0.46538,0.00016,31.1095]
[1779803583646,31.37,77160.23,0.8,-0.46763,0.00016,31.11866]
[1779803586037,31.37,77160.53,0.8,-0.46758,0.00016,31.11848]
[1779803590483,31.38,77160.51,0.8,-0.46758,0.00016,31.11851]
[1779803590669,31.38,77160.51,0.8,-0.46758,0.00016,31.11851]
[1779803591379,31.38,77158.44,0.8,-0.46792,0.00016,31.1198]
[1779803592934,31.38,77150.68,0.8,-0.46918,0.00016,31.12444]
[1779803593678,31.38,77150.68,0.8,-0.46918,0.00016,31.12444]
[1779803593799,31.38,77156.79,0.8,-0.46819,0.00016,31.12082]
[1779803595018,31.38,77154.57,0.8,-0.46855,0.00016,31.12217]
[1779803596378,31.38,77154.55,0.8,-0.46855,0.00016,31.12218]
[1779803596380,31.38,77154.55,0.8,-0.46855,0.00016,31.12218]
[1779803596387,31.38,77154.55,0.8,-0.46855,0.00016,31.12218]
[1779803596463,31.38,77154.55,0.8,-0.46855,0.00016,31.12218]
[1779803596553,31.38,77155.15,0.8,-0.46846,0.00016,31.12183]
[1779803597066,31.38,77155.15,0.8,-0.46846,0.00016,31.12183]
[1779803597077,31.38,77155.15,0.8,-0.46846,0.00016,31.12183]
[1779803597338,31.38,77155.15,0.8,-0.46846,0.00016,31.12183]
[1779803597400,31.38,77146.71,0.8,-0.46982,0.00016,31.1267]
[1779803597922,31.38,77146.71,0.8,-0.46982,0.00016,31.1267]
[1779803598774,31.39,77145.56,0.8,-0.47001,0.00016,31.12734]
[1779803599071,31.39,77145.31,0.8,-0.47005,0.00016,31.12748]
[1779803600584,31.39,77145.31,0.8,-0.47005,0.00016,31.12748]
[1779803600769,31.39,77145.31,0.8,-0.47005,0.00016,31.12748]
[1779803600816,31.39,77144.62,0.8,-0.47016,0.00016,31.12787]
[1779803600868,31.39,77144.62,0.8,-0.47016,0.00016,31.12787]
[1779803600887,31.39,77144.62,0.8,-0.47016,0.00016,31.12787]
[1779803600995,31.39,77144.62,0.8,-0.47016,0.00016,31.12787]
[1779803601271,31.39,77144.62,0.8,-0.47016,0.00016,31.12787]
[1779803601362,31.39,77144.62,0.8,-0.47016,0.00016,31.12787]
[1779803601368,31.39,77133.74,0.8,-0.47193,0.00016,31.1335]
[1779803602152,31.39,77133.74,0.8,-0.47193,0.00016,31.1335]
[1779803602234,31.39,77133.74,0.8,-0.47193,0.00016,31.1335]
[1779803603054,31.39,77130.76,0.8,-0.47241,0.00016,31.13494]
[1779803603167,31.39,77130.76,0.8,-0.47241,0.00016,31.13494]
[1779803603832,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803603841,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604398,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604539,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604604,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604615,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604622,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604662,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604690,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604775,31.39,77127.6,0.8,-0.47292,0.00016,31.13641]
[1779803604956,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605045,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605107,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605261,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605300,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605339,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605369,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605654,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605655,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605684,31.39,77124.02,0.8,-0.4735,0.00016,31.13802]
[1779803605756,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803605841,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803605909,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803605936,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803605951,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803606002,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803606351,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803606382,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803606396,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803606457,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803606582,31.39,77103.16,0.8,-0.47689,0.00016,31.14606]
[1779803606646,31.39,77099.79,0.8,-0.47743,0.00016,31.14715]
[1779803607092,31.39,77099.79,0.8,-0.47743,0.00016,31.14715]
[1779803607330,31.39,77099.79,0.8,-0.47743,0.00016,31.14715]
[1779803607466,31.39,77099.79,0.8,-0.47743,0.00016,31.14715]
[1779803607648,31.39,77099.79,0.8,-0.47743,0.00016,31.14715]
[1779803607816,31.39,77102.45,0.8,-0.477,0.00016,31.14629]
[1779803607912,31.39,77102.45,0.8,-0.477,0.00016,31.14629]
[1779803608041,31.39,77102.45,0.8,-0.477,0.00016,31.14629]
[1779803608142,31.39,77102.45,0.8,-0.477,0.00016,31.14629]
[1779803608282,31.39,77102.45,0.8,-0.477,0.00016,31.14629]
[1779803608289,31.39,77102.45,0.8,-0.477,0.00016,31.14629]
[1779803608390,31.39,77086.09,0.8,-0.47966,0.00016,31.15096]
[1779803609144,31.39,77087.02,0.8,-0.47951,0.00016,31.15073]
[1779803610058,31.39,77087.02,0.8,-0.47951,0.00016,31.15073]
[1779803610906,31.39,77092.41,0.8,-0.47863,0.00016,31.14932]
[1779803610986,31.39,77092.41,0.8,-0.47863,0.00016,31.14932]
[1779803610999,31.39,77092.41,0.8,-0.47863,0.00016,31.14932]
[1779803611066,31.39,77092.41,0.8,-0.47863,0.00016,31.14932]
[1779803611106,31.39,77092.41,0.8,-0.47863,0.00016,31.14932]
[1779803611339,31.39,77092.41,0.8,-0.47863,0.00016,31.14932]
[1779803611440,31.39,77106.81,0.8,-0.47629,0.00016,31.14193]
[1779803611813,31.39,77106.81,0.8,-0.47629,0.00016,31.14193]
[1779803611822,31.39,77106.81,0.8,-0.47629,0.00016,31.14193]
[1779803612224,31.39,77106.81,0.8,-0.47629,0.00016,31.14193]
[1779803612716,31.39,77106.81,0.8,-0.47629,0.00016,31.14193]
[1779803612739,31.39,77106.81,0.8,-0.47629,0.00016,31.14193]
[1779803612769,31.39,77106.81,0.8,-0.47629,0.00016,31.14193]
[1779803613000,31.39,77113.11,0.8,-0.47527,0.00016,31.13962]
[1779803613054,31.39,77113.11,0.8,-0.47527,0.00016,31.13962]
[1779803613082,31.39,77113.11,0.8,-0.47527,0.00016,31.13962]
[1779803613088,31.39,77113.11,0.8,-0.47527,0.00016,31.13962]
[1779803613158,31.39,77113.11,0.8,-0.47527,0.00016,31.13962]
[1779803614342,31.39,77108.32,0.8,-0.47605,0.00016,31.14139]
[1779803614560,31.39,77108.32,0.8,-0.47605,0.00016,31.14139]
[1779803614689,31.39,77108.32,0.8,-0.47605,0.00016,31.14139]
[1779803614990,31.39,77108.22,0.8,-0.47607,0.00016,31.14143]
[1779803615353,31.39,77108.22,0.8,-0.47607,0.00016,31.14143]
[1779803615897,31.39,77106.49,0.8,-0.47635,0.00016,31.14204]
[1779803616069,31.39,77106.49,0.8,-0.47635,0.00016,31.14204]
[1779803616190,31.39,77106.49,0.8,-0.47635,0.00016,31.14204]
[1779803616225,31.39,77106.49,0.8,-0.47635,0.00016,31.14204]
[1779803616238,31.39,77106.49,0.8,-0.47635,0.00016,31.14204]
[1779803617189,31.4,77105.1,0.8,-0.47657,0.00016,31.14252]
[1779803617205,31.4,77105.1,0.8,-0.47657,0.00016,31.14252]
[1779803617249,31.4,77105.1,0.8,-0.47657,0.00016,31.14252]
[1779803617758,31.4,77105.1,0.8,-0.47657,0.00016,31.14252]
[1779803617963,31.4,77104.27,0.8,-0.47671,0.00016,31.1428]
[1779803618271,31.4,77104.27,0.8,-0.47671,0.00016,31.1428]
[1779803618524,31.4,77104.27,0.8,-0.47671,0.00016,31.1428]
[1779803619553,31.4,77106.38,0.8,-0.47636,0.00016,31.14208]
[1779803619641,31.4,77106.38,0.8,-0.47636,0.00016,31.14208]
[1779803619642,31.4,77106.38,0.8,-0.47636,0.00016,31.14208]
[1779803619692,31.4,77106.38,0.8,-0.47636,0.00016,31.14208]
[1779803620749,31.4,77109.58,0.8,-0.47585,0.00016,31.14094]
[1779803620757,31.4,77109.58,0.8,-0.47585,0.00016,31.14094]
[1779803621686,31.4,77113.86,0.8,-0.47515,0.00016,31.13933]
[1779803621790,31.4,77120.78,0.8,-0.47403,0.00016,31.13654]
[1779803622248,31.4,77128.71,0.8,-0.47274,0.00016,31.13303]
[1779803623513,31.4,77128.71,0.8,-0.47274,0.00016,31.13303]
[1779803623685,31.4,77128.71,0.8,-0.47274,0.00016,31.13303]
[1779803623718,31.4,77132.42,0.8,-0.47214,0.00016,31.13128]
[1779803624402,31.4,77132.42,0.8,-0.47214,0.00016,31.13128]
[1779803624460,31.4,77132.42,0.8,-0.47214,0.00016,31.13128]
[1779803624587,31.4,77139.56,0.8,-0.47099,0.00016,31.1277]
[1779803625476,31.4,77139.56,0.8,-0.47099,0.00016,31.1277]
[1779803625548,31.4,77139.56,0.8,-0.47099,0.00016,31.1277]
[1779803625632,31.4,77111.66,0.8,-0.47551,0.00016,31.14018]
[1779803626206,31.4,77111.66,0.8,-0.47551,0.00016,31.14018]
[1779803626636,31.4,77111.66,0.8,-0.47551,0.00016,31.14018]
[1779803626654,31.4,77114.24,0.8,-0.47509,0.00016,31.1392]
[1779803626991,31.4,77114.24,0.8,-0.47509,0.00016,31.1392]
[1779803627202,31.4,77114.24,0.8,-0.47509,0.00016,31.1392]
[1779803627288,31.4,77114.24,0.8,-0.47509,0.00016,31.1392]
[1779803627674,31.4,77114.24,0.8,-0.47509,0.00016,31.1392]
[1779803627705,31.4,77114.24,0.8,-0.47509,0.00016,31.1392]
[1779803628867,31.4,77113.28,0.8,-0.47525,0.00016,31.13957]
[1779803629138,31.4,77113.28,0.8,-0.47525,0.00016,31.13957]
[1779803629604,31.4,77113.28,0.8,-0.47525,0.00016,31.13957]
[1779803630515,31.4,77124.77,0.8,-0.47339,0.00016,31.13482]
[1779803630977,31.4,77124.77,0.8,-0.47339,0.00016,31.13482]
[1779803631279,31.4,77124.77,0.8,-0.47339,0.00016,31.13482]
[1779803631314,31.4,77118.16,0.8,-0.47446,0.00016,31.13764]
[1779803631982,31.4,77118.16,0.8,-0.47446,0.00016,31.13764]
[1779803632139,31.4,77118.16,0.8,-0.47446,0.00016,31.13764]
[1779803632166,31.4,77118.16,0.8,-0.47446,0.00016,31.13764]
[1779803632321,31.4,77108.54,0.8,-0.47602,0.00016,31.14133]
[1779803633215,31.4,77108.54,0.8,-0.47602,0.00016,31.14133]
[1779803633573,31.4,77108.54,0.8,-0.47602,0.00016,31.14133]
[1779803634829,31.4,77105.82,0.8,-0.47646,0.00016,31.14229]
[1779803634335,31.4,77115.05,0.8,-0.47496,0.00016,31.13888]
[1779803634986,31.4,77115.05,0.8,-0.47496,0.00016,31.13888]
[1779803635225,31.4,77115.05,0.8,-0.47496,0.00016,31.13888]
[1779803635877,31.4,77112.05,0.8,-0.47545,0.00016,31.14004]
[1779803635883,31.4,77112.05,0.8,-0.47545,0.00016,31.14004]
[1779803635894,31.4,77112.05,0.8,-0.47545,0.00016,31.14004]
[1779803636251,31.4,77112.05,0.8,-0.47545,0.00016,31.14004]
[1779803636280,31.4,77112.05,0.8,-0.47545,0.00016,31.14004]
[1779803636361,31.4,77112.05,0.8,-0.47545,0.00016,31.14004]
[1779803636444,31.4,77121.74,0.8,-0.47388,0.00016,31.13615]
[1779803638363,31.4,77128.94,0.8,-0.47271,0.00016,31.13294]
[1779803643407,31.4,77128.69,0.8,-0.47275,0.00016,31.13304]
[1779803644706,31.4,77128.69,0.8,-0.47275,0.00016,31.13304]
[1779803647598,31.4,77134.43,0.8,-0.47182,0.00016,31.1303]
[1779803653475,31.39,77137.06,0.8,-0.47139,0.00016,31.12896]
[1779803654900,31.39,77133.86,0.8,-0.47191,0.00016,31.13055]
[1779803654926,31.39,77133.86,0.8,-0.47191,0.00016,31.13055]
[1779803655008,31.39,77133.86,0.8,-0.47191,0.00016,31.13055]
[1779803655064,31.39,77133.86,0.8,-0.47191,0.00016,31.13055]
[1779803655490,31.39,77122.98,0.8,-0.47367,0.00016,31.13558]
[1779803656963,31.39,77118.38,0.8,-0.47442,0.00016,31.13752]
[1779803657035,31.39,77118.38,0.8,-0.47442,0.00016,31.13752]
[1779803657063,31.39,77118.38,0.8,-0.47442,0.00016,31.13752]
[1779803658963,31.39,77111.73,0.8,-0.47549,0.00016,31.14013]
[1779803658965,31.39,77111.73,0.8,-0.47549,0.00016,31.14013]
[1779803658976,31.39,77111.73,0.8,-0.47549,0.00016,31.14013]
[1779803658989,31.39,77111.73,0.8,-0.47549,0.00016,31.14013]
[1779803660119,31.39,77107.15,0.8,-0.47624,0.00016,31.1418]
[1779803660160,31.39,77107.15,0.8,-0.47624,0.00016,31.1418]
[1779803660174,31.39,77107.15,0.8,-0.47624,0.00016,31.1418]
[1779803660276,31.39,77107.15,0.8,-0.47624,0.00016,31.1418]
[1779803660299,31.39,77107.15,0.8,-0.47624,0.00016,31.1418]
[1779803660378,31.39,77107.15,0.8,-0.47624,0.00016,31.1418]
[1779803660398,31.39,77107.15,0.8,-0.47624,0.00016,31.1418]
[1779803660525,31.39,77099.11,0.8,-0.47754,0.00016,31.14447]
[1779803662073,31.39,77093.29,0.8,-0.47849,0.00016,31.14619]
[1779803662167,31.39,77093.29,0.8,-0.47849,0.00016,31.14619]
[1779803662204,31.39,77093.29,0.8,-0.47849,0.00016,31.14619]
[1779803662219,31.39,77093.29,0.8,-0.47849,0.00016,31.14619]
[1779803663277,31.39,77091.17,0.8,-0.47883,0.00016,31.14677]
[1779803667791,31.39,77088.61,0.8,-0.47925,0.00016,31.14744]
[1779803667798,31.39,77088.61,0.8,-0.47925,0.00016,31.14744]
[1779803667830,31.39,77088.61,0.8,-0.47925,0.00016,31.14744]
[1779803667838,31.39,77088.61,0.8,-0.47925,0.00016,31.14744]
[1779803668304,31.39,77088.08,0.8,-0.47933,0.00016,31.14758]
[1779803668307,31.39,77088.08,0.8,-0.47933,0.00016,31.14758]
[1779803668425,31.39,77088.08,0.8,-0.47933,0.00016,31.14758]
[1779803668480,31.39,77088.08,0.8,-0.47933,0.00016,31.14758]
[1779803668581,31.39,77078.66,0.8,-0.48086,0.00016,31.14974]
[1779803669354,31.39,77078.66,0.8,-0.48086,0.00016,31.14974]
[1779803669386,31.39,77078.66,0.8,-0.48086,0.00016,31.14974]
[1779803669440,31.39,77078.66,0.8,-0.48086,0.00016,31.14974]
[1779803669535,31.39,77078.66,0.8,-0.48086,0.00016,31.14974]
[1779803669921,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670003,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670017,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670022,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670342,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670477,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670564,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670615,31.39,77075.81,0.8,-0.48133,0.00016,31.15031]
[1779803670796,31.39,77091.51,0.8,-0.47878,0.00016,31.14668]
[1779803671646,31.39,77091.51,0.8,-0.47878,0.00016,31.14668]
[1779803671722,31.39,77096.32,0.8,-0.478,0.00016,31.14243]
[1779803675006,31.4,77096.42,0.8,-0.47798,0.00016,31.14241]
[1779803676565,31.4,77096.65,0.8,-0.47794,0.00016,31.14234]
[1779803676582,31.4,77096.65,0.8,-0.47794,0.00016,31.14234]
[1779803676593,31.4,77096.65,0.8,-0.47794,0.00016,31.14234]
[1779803676614,31.4,77096.65,0.8,-0.47794,0.00016,31.14234]
[1779803676692,31.4,77096.65,0.8,-0.47794,0.00016,31.14234]
[1779803676703,31.4,77096.65,0.8,-0.47794,0.00016,31.14234]
[1779803676836,31.4,77096.65,0.8,-0.47794,0.00016,31.14234]
[1779803677109,31.4,77100.75,0.8,-0.47728,0.00016,31.14107]
[1779803677120,31.4,77100.75,0.8,-0.47728,0.00016,31.14107]
[1779803677215,31.4,77100.75,0.8,-0.47728,0.00016,31.14107]
[1779803677432,31.4,77100.75,0.8,-0.47728,0.00016,31.14107]
[1779803677598,31.4,77100.75,0.8,-0.47728,0.00016,31.14107]
[1779803677765,31.4,77119.64,0.8,-0.47421,0.00016,31.13413]
[1779803678897,31.4,77119.64,0.8,-0.47421,0.00016,31.13413]
[1779803678655,31.4,77125.91,0.8,-0.4732,0.00016,31.13142]
[1779803678910,31.4,77125.91,0.8,-0.4732,0.00016,31.13142]
[1779803679662,31.4,77122.17,0.8,-0.4738,0.00016,31.13306]
[1779803680627,31.4,77122.17,0.8,-0.4738,0.00016,31.13306]
[1779803683612,31.4,77114.98,0.8,-0.47497,0.00016,31.13602]
[1779803683690,31.4,77117.58,0.8,-0.47455,0.00016,31.13498]
[1779803687745,31.4,77120.39,0.8,-0.47409,0.00016,31.13383]
[1779803687756,31.4,77120.39,0.8,-0.47409,0.00016,31.13383]
[1779803687771,31.4,77120.39,0.8,-0.47409,0.00016,31.13383]
[1779803687850,31.4,77116.24,0.8,-0.47477,0.00016,31.13553]
[1779803688087,31.4,77116.24,0.8,-0.47477,0.00016,31.13553]
[1779803688106,31.4,77116.24,0.8,-0.47477,0.00016,31.13553]
[1779803688249,31.4,77116.24,0.8,-0.47477,0.00016,31.13553]
[1779803688597,31.4,77116.24,0.8,-0.47477,0.00016,31.13553]
[1779803688749,31.4,77106.33,0.8,-0.47637,0.00016,31.13923]
[1779803689708,31.4,77106.33,0.8,-0.47637,0.00016,31.13923]
[1779803690596,31.4,77105.35,0.8,-0.47653,0.00016,31.13956]
[1779803690611,31.4,77105.35,0.8,-0.47653,0.00016,31.13956]
[1779803690663,31.4,77105.35,0.8,-0.47653,0.00016,31.13956]
[1779803690745,31.4,77105.35,0.8,-0.47653,0.00016,31.13956]
[1779803690872,31.4,77105.35,0.8,-0.47653,0.00016,31.13956]
[1779803690775,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803690933,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691193,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691473,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691526,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691545,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691583,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691604,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691643,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691678,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691685,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691703,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691736,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691792,31.4,77094.15,0.8,-0.47835,0.00016,31.14308]
[1779803691886,31.4,77079.68,0.8,-0.4807,0.00016,31.14666]
[1779803692065,31.4,77079.68,0.8,-0.4807,0.00016,31.14666]
[1779803692167,31.4,77079.68,0.8,-0.4807,0.00016,31.14666]
[1779803693550,31.4,77080.69,0.8,-0.48053,0.00016,31.14644]
[1779803693775,31.4,77080.69,0.8,-0.48053,0.00016,31.14644]
[1779803694009,31.41,77079.39,0.8,-0.48075,0.00016,31.14672]
[1779803694446,31.41,77079.39,0.8,-0.48075,0.00016,31.14672]
[1779803694451,31.41,77079.39,0.8,-0.48075,0.00016,31.14672]
[1779803695526,31.41,77085.04,0.8,-0.47983,0.00016,31.14546]
[1779803696763,31.41,77087.26,0.8,-0.47947,0.00016,31.14492]
[1779803697802,31.41,77093.25,0.8,-0.4785,0.00016,31.14334]
[1779803698593,31.41,77097.03,0.8,-0.47788,0.00016,31.14224]
[1779803700190,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700303,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700312,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700332,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700353,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700407,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700853,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700905,31.41,77099.11,0.8,-0.47755,0.00016,31.14161]
[1779803700966,31.41,77105.29,0.8,-0.47654,0.00016,31.13959]
[1779803701030,31.41,77105.29,0.8,-0.47654,0.00016,31.13959]
[1779803701030,31.41,77105.29,0.8,-0.47654,0.00016,31.13959]
[1779803701369,31.41,77105.29,0.8,-0.47654,0.00016,31.13959]
[1779803702300,31.41,77104.35,0.8,-0.4767,0.00016,31.13991]
[1779803702385,31.41,77104.35,0.8,-0.4767,0.00016,31.13991]
[1779803702519,31.41,77104.35,0.8,-0.4767,0.00016,31.13991]
[1779803702854,31.41,77113.98,0.8,-0.47514,0.00016,31.13642]
[1779803703546,31.41,77113.98,0.8,-0.47514,0.00016,31.13642]
[1779803704564,31.41,77118.11,0.8,-0.47447,0.00016,31.13478]
[1779803704747,31.41,77118.11,0.8,-0.47447,0.00016,31.13478]
[1779803706015,31.41,77119.58,0.8,-0.47423,0.00016,31.13418]
[1779803706093,31.41,77119.58,0.8,-0.47423,0.00016,31.13418]
[1779803706485,31.41,77119.58,0.8,-0.47423,0.00016,31.13418]
[1779803707154,31.41,77122.76,0.8,-0.47371,0.00016,31.13283]
[1779803707167,31.41,77122.76,0.8,-0.47371,0.00016,31.13283]
[1779803707176,31.41,77122.76,0.8,-0.47371,0.00016,31.13283]
[1779803708806,31.41,77119.06,0.8,-0.47431,0.00016,31.1344]
[1779803708902,31.41,77118.86,0.8,-0.47435,0.00016,31.13448]
[1779803712057,31.41,77120.89,0.8,-0.47402,0.00016,31.13364]
[1779803712152,31.41,77120.89,0.8,-0.47402,0.00016,31.13364]
[1779803712909,31.41,77120.89,0.8,-0.47402,0.00016,31.13364]
[1779803712930,31.41,77138.27,0.8,-0.4712,0.00016,31.12553]
[1779803713181,31.41,77138.27,0.8,-0.4712,0.00016,31.12553]
[1779803714835,31.42,77136.46,0.8,-0.4715,0.00016,31.12645]
[1779803719979,31.42,77131.81,0.8,-0.47225,0.00016,31.12874]
[1779803721968,31.42,77131.33,0.8,-0.47233,0.00016,31.12898]
[1779803722048,31.42,77131.33,0.8,-0.47233,0.00016,31.12898]
[1779803722135,31.42,77133.55,0.8,-0.47197,0.00016,31.12791]
[1779803723012,31.42,77133.55,0.8,-0.47197,0.00016,31.12791]
[1779803723015,31.42,77133.55,0.8,-0.47197,0.00016,31.12791]
[1779803723022,31.42,77145.23,0.8,-0.47008,0.00016,31.12187]
[1779803726055,31.42,77149.31,0.8,-0.46942,0.00016,31.11959]
[1779803726331,31.42,77149.31,0.8,-0.46942,0.00016,31.11959]
[1779803730233,31.42,77149.46,0.8,-0.4694,0.00016,31.11952]
[1779803730349,31.42,77149.46,0.8,-0.4694,0.00016,31.11952]
[1779803730588,31.42,77149.46,0.8,-0.4694,0.00016,31.11952]
[1779803730666,31.42,77149.46,0.8,-0.4694,0.00016,31.11952]
[1779803731457,31.43,77148.2,0.8,-0.4696,0.00016,31.12023]
[1779803731708,31.43,77148.2,0.8,-0.4696,0.00016,31.12023]
[1779803735384,31.43,77152.02,0.8,-0.46898,0.00016,31.11517]
[1779803735386,31.43,77152.02,0.8,-0.46898,0.00016,31.11517]
[1779803736314,31.43,77152.78,0.8,-0.46886,0.00016,31.11473]
[1779803739980,31.43,77149.65,0.8,-0.46937,0.00016,31.11655]
[1779803741218,31.43,77145.57,0.8,-0.47003,0.00016,31.11883]
[1779803741345,31.43,77145.57,0.8,-0.47003,0.00016,31.11883]
[1779803742322,31.43,77145.72,0.8,-0.47001,0.00016,31.11875]
[1779803742902,31.43,77145.72,0.8,-0.47001,0.00016,31.11875]
[1779803742904,31.43,77145.72,0.8,-0.47001,0.00016,31.11875]
[1779803743768,31.44,77145.92,0.8,-0.46997,0.00016,31.11864]
[1779803743847,31.44,77145.92,0.8,-0.46997,0.00016,31.11864]
[1779803743854,31.44,77145.92,0.8,-0.46997,0.00016,31.11864]
[1779803743880,31.44,77145.92,0.8,-0.46997,0.00016,31.11864]
[1779803743881,31.44,77145.92,0.8,-0.46997,0.00016,31.11864]
[1779803744023,31.44,77150.3,0.8,-0.46927,0.00016,31.11619]
[1779803744231,31.44,77162.26,0.8,-0.46733,0.00016,31.10898]
[1779803746649,31.44,77164.38,0.8,-0.46699,0.00016,31.10762]
[1779803752228,31.44,77162.33,0.8,-0.46732,0.00016,31.10893]
[1779803754819,31.44,77162.71,0.8,-0.46726,0.00016,31.10869]
[1779803754824,31.44,77162.71,0.8,-0.46726,0.00016,31.10869]
[1779803754834,31.44,77162.71,0.8,-0.46726,0.00016,31.10869]
[1779803755175,31.44,77164.27,0.8,-0.46701,0.00016,31.1077]
[1779803755263,31.44,77164.27,0.8,-0.46701,0.00016,31.1077]
[1779803755569,31.44,77164.27,0.8,-0.46701,0.00016,31.1077]
[1779803755783,31.44,77164.27,0.8,-0.46701,0.00016,31.1077]
[1779803755832,31.44,77164.27,0.8,-0.46701,0.00016,31.1077]
[1779803755900,31.44,77164.27,0.8,-0.46701,0.00016,31.1077]
[1779803755953,31.44,77180.16,0.8,-0.46444,0.00016,31.09682]
[1779803756071,31.44,77180.16,0.8,-0.46444,0.00016,31.09682]
[1779803756082,31.44,77180.16,0.8,-0.46444,0.00016,31.09682]
[1779803756400,31.44,77180.16,0.8,-0.46444,0.00016,31.09682]
[1779803756505,31.44,77180.16,0.8,-0.46444,0.00016,31.09682]
[1779803756955,31.44,77180.16,0.8,-0.46444,0.00016,31.09682]
[1779803756762,31.44,77191.37,0.8,-0.46263,0.00016,31.08837]
[1779803757120,31.44,77191.37,0.8,-0.46263,0.00016,31.08837]
[1779803757541,31.44,77191.37,0.8,-0.46263,0.00016,31.08837]
[1779803757829,31.44,77191.37,0.8,-0.46263,0.00016,31.08837]
[1779803757915,31.44,77191.43,0.8,-0.46262,0.00016,31.08833]
[1779803759628,31.44,77197.16,0.8,-0.4617,0.00016,31.08376]
[1779803760895,31.44,77199.84,0.8,-0.46127,0.00016,31.08157]
[1779803761298,31.44,77200.83,0.8,-0.46111,0.00016,31.08075]
[1779803761405,31.44,77200.83,0.8,-0.46111,0.00016,31.08075]
[1779803761472,31.44,77200.83,0.8,-0.46111,0.00016,31.08075]
[1779803761685,31.44,77200.83,0.8,-0.46111,0.00016,31.08075]
[1779803761701,31.44,77200.83,0.8,-0.46111,0.00016,31.08075]
[1779803762495,31.44,77205.34,0.8,-0.46038,0.00016,31.07696]
[1779803762987,31.44,77217.33,0.8,-0.45845,0.00016,31.06637]
[1779803764312,31.44,77224.41,0.8,-0.45731,0.00016,31.05976]
[1779803765371,31.44,77224.41,0.8,-0.45731,0.00016,31.05976]
[1779803765464,31.44,77231.26,0.8,-0.4562,0.00016,31.05314]
[1779803766330,31.44,77231.26,0.8,-0.4562,0.00016,31.05314]
[1779803766427,31.44,77231.26,0.8,-0.4562,0.00016,31.05314]
[1779803766559,31.44,77231.26,0.8,-0.4562,0.00016,31.05314]
[1779803766615,31.44,77231.26,0.8,-0.4562,0.00016,31.05314]
[1779803766777,31.44,77231.26,0.8,-0.4562,0.00016,31.05314]
[1779803766878,31.44,77234.85,0.8,-0.45563,0.00016,31.04957]
[1779803767788,31.44,77234.85,0.8,-0.45563,0.00016,31.04957]
[1779803768468,31.44,77230.14,0.8,-0.45638,0.00016,31.05423]
[1779803768470,31.44,77230.14,0.8,-0.45638,0.00016,31.05423]
[1779803768472,31.44,77230.14,0.8,-0.45638,0.00016,31.05423]
[1779803768519,31.44,77230.14,0.8,-0.45638,0.00016,31.05423]
[1779803768668,31.44,77230.14,0.8,-0.45638,0.00016,31.05423]
[1779803769466,31.44,77231.28,0.8,-0.4562,0.00016,31.05311]
[1779803769559,31.44,77231.28,0.8,-0.4562,0.00016,31.05311]
[1779803769643,31.44,77231.28,0.8,-0.4562,0.00016,31.05311]
[1779803769682,31.44,77242.95,0.8,-0.45432,0.00016,31.04127]
[1779803770151,31.44,77242.95,0.8,-0.45432,0.00016,31.04127]
[1779803770269,31.44,77242.95,0.8,-0.45432,0.00016,31.04127]
[1779803770381,31.44,77242.95,0.8,-0.45432,0.00016,31.04127]
[1779803770521,31.44,77242.95,0.8,-0.45432,0.00016,31.04127]
[1779803770649,31.44,77242.95,0.8,-0.45432,0.00016,31.04127]
[1779803771382,31.44,77232.04,0.8,-0.45608,0.00016,31.05236]
[1779803772371,31.44,77232.04,0.8,-0.45608,0.00016,31.05236]
[1779803772436,31.44,77232.04,0.8,-0.45608,0.00016,31.05236]
[1779803772519,31.44,77232.04,0.8,-0.45608,0.00016,31.05236]
[1779803773045,31.44,77231.73,0.8,-0.45613,0.00016,31.05266]
[1779803774210,31.44,77235.72,0.8,-0.45548,0.00016,31.04867]
[1779803774602,31.44,77235.72,0.8,-0.45548,0.00016,31.04867]
[1779803774721,31.44,77235.72,0.8,-0.45548,0.00016,31.04867]
[1779803776549,31.44,77229.96,0.8,-0.45641,0.00016,31.05441]
[1779803776619,31.44,77229.96,0.8,-0.45641,0.00016,31.05441]
[1779803776762,31.44,77229.96,0.8,-0.45641,0.00016,31.05441]
[1779803776779,31.44,77229.96,0.8,-0.45641,0.00016,31.05441]
[1779803777895,31.44,77225.54,0.8,-0.45712,0.00016,31.05869]
[1779803777957,31.44,77216.46,0.8,-0.45859,0.00016,31.06717]
[1779803778435,31.44,77209.71,0.8,-0.45968,0.00016,31.07319]
[1779803780367,31.44,77209.47,0.8,-0.45971,0.00016,31.07339]
[1779803780463,31.44,77209.47,0.8,-0.45971,0.00016,31.07339]
[1779803780503,31.44,77209.47,0.8,-0.45971,0.00016,31.07339]
[1779803780582,31.44,77209.47,0.8,-0.45971,0.00016,31.07339]
[1779803780723,31.44,77209.47,0.8,-0.45971,0.00016,31.07339]
[1779803780787,31.44,77206.24,0.8,-0.46023,0.00016,31.07618]
[1779803781135,31.44,77206.24,0.8,-0.46023,0.00016,31.07618]
[1779803782005,31.44,77206.24,0.8,-0.46023,0.00016,31.07618]
[1779803781459,31.44,77196.86,0.8,-0.46175,0.00016,31.08401]
[1779803782019,31.44,77196.86,0.8,-0.46175,0.00016,31.08401]
[1779803782075,31.44,77196.86,0.8,-0.46175,0.00016,31.08401]
[1779803782466,31.44,77196.04,0.8,-0.46188,0.00016,31.08468]
[1779803783103,31.44,77196.04,0.8,-0.46188,0.00016,31.08468]
[1779803783503,31.44,77196.04,0.8,-0.46188,0.00016,31.08468]
[1779803784708,31.44,77195.66,0.8,-0.46194,0.00016,31.08499]
[1779803784750,31.44,77195.66,0.8,-0.46194,0.00016,31.08499]
[1779803785570,31.44,77195.58,0.8,-0.46195,0.00016,31.08505]
[1779803785621,31.44,77205.96,0.8,-0.46028,0.00016,31.07644]
[1779803786135,31.44,77205.96,0.8,-0.46028,0.00016,31.07644]
[1779803786234,31.44,77205.96,0.8,-0.46028,0.00016,31.07644]
[1779803786499,31.44,77205.96,0.8,-0.46028,0.00016,31.07644]
[1779803787198,31.44,77200.7,0.8,-0.46113,0.00016,31.08087]
[1779803787606,31.44,77200.7,0.8,-0.46113,0.00016,31.08087]
[1779803788273,31.44,77204.04,0.8,-0.46059,0.00016,31.07808]
[1779803788589,31.44,77204.04,0.8,-0.46059,0.00016,31.07808]
[1779803789578,31.44,77205.37,0.8,-0.46038,0.00016,31.07695]
[1779803790200,31.44,77205.89,0.8,-0.46029,0.00016,31.07651]
[1779803790675,31.44,77205.89,0.8,-0.46029,0.00016,31.07651]
[1779803790766,31.44,77205.89,0.8,-0.46029,0.00016,31.07651]
[1779803791282,31.44,77204.58,0.8,-0.4605,0.00016,31.07763]
[1779803793446,31.45,77204.46,0.8,-0.46052,0.00016,31.07484]
[1779803793782,31.45,77204.46,0.8,-0.46052,0.00016,31.07484]
[1779803794602,31.45,77204.97,0.8,-0.46044,0.00016,31.07441]
[1779803794606,31.45,77204.97,0.8,-0.46044,0.00016,31.07441]
[1779803795427,31.45,77203.67,0.8,-0.46065,0.00016,31.07552]
[1779803795515,31.45,77203.67,0.8,-0.46065,0.00016,31.07552]
[1779803795650,31.45,77203.67,0.8,-0.46065,0.00016,31.07552]
[1779803795676,31.45,77193.47,0.8,-0.4623,0.00016,31.08388]
[1779803796318,31.45,77193.47,0.8,-0.4623,0.00016,31.08388]
[1779803796866,31.45,77193.47,0.8,-0.4623,0.00016,31.08388]
[1779803797336,31.45,77187.8,0.8,-0.46321,0.00016,31.08829]
[1779803797389,31.45,77187.8,0.8,-0.46321,0.00016,31.08829]
[1779803797933,31.45,77187.8,0.8,-0.46321,0.00016,31.08829]
[1779803799730,31.45,77190.42,0.8,-0.46279,0.00016,31.08628]
[1779803800396,31.45,77189.84,0.8,-0.46288,0.00016,31.08673]
[1779803805628,31.45,77190.53,0.8,-0.46277,0.00016,31.0862]
[1779803806225,31.45,77190.53,0.8,-0.46277,0.00016,31.0862]
[1779803806635,31.45,77190.42,0.8,-0.46279,0.00016,31.08629]
[1779803807714,31.45,77190.42,0.8,-0.46279,0.00016,31.08629]
[1779803807772,31.45,77190.42,0.8,-0.46279,0.00016,31.08629]
[1779803808146,31.45,77194.32,0.8,-0.46216,0.00016,31.08322]
[1779803808495,31.45,77194.32,0.8,-0.46216,0.00016,31.08322]
[1779803808851,31.45,77201.62,0.8,-0.46099,0.00016,31.07727]
[1779803809280,31.45,77201.62,0.8,-0.46099,0.00016,31.07727]
[1779803810163,31.45,77200.73,0.8,-0.46113,0.00016,31.07802]
[1779803810222,31.45,77200.73,0.8,-0.46113,0.00016,31.07802]
[1779803813001,31.45,77198.66,0.8,-0.46146,0.00016,31.07973]
[1779803813452,31.45,77198.69,0.8,-0.46146,0.00016,31.07971]
[1779803813458,31.45,77198.69,0.8,-0.46146,0.00016,31.07971]
[1779803813472,31.45,77198.69,0.8,-0.46146,0.00016,31.07971]
[1779803814048,31.45,77198.69,0.8,-0.46146,0.00016,31.07971]
[1779803813684,31.45,77205.51,0.8,-0.46036,0.00016,31.074]
[1779803814574,31.45,77205.51,0.8,-0.46036,0.00016,31.074]
[1779803814691,31.45,77217.39,0.8,-0.45845,0.00016,31.06351]
[1779803819727,31.46,77217.28,0.8,-0.45847,0.00016,31.06363]
[1779803822696,31.46,77216.91,0.8,-0.45853,0.00016,31.06398]
[1779803823383,31.46,77216.38,0.8,-0.45861,0.00016,31.06446]
[1779803823756,31.46,77208.32,0.8,-0.45991,0.00016,31.07163]
[1779803828677,31.46,77205.0,0.8,-0.46045,0.00016,31.0745]
[1779803828743,31.46,77205.0,0.8,-0.46045,0.00016,31.0745]
[1779803828842,31.46,77205.0,0.8,-0.46045,0.00016,31.0745]
[1779803829186,31.46,77206.74,0.8,-0.46017,0.00016,31.07302]
[1779803829798,31.46,77217.66,0.8,-0.45841,0.00016,31.06334]
[1779803830344,31.46,77217.66,0.8,-0.45841,0.00016,31.06334]
[1779803830645,31.46,77217.66,0.8,-0.45841,0.00016,31.06334]
[1779803830662,31.46,77217.66,0.8,-0.45841,0.00016,31.06334]
[1779803830820,31.46,77217.66,0.8,-0.45841,0.00016,31.06334]
[1779803830877,31.46,77211.58,0.8,-0.45939,0.00016,31.06881]
[1779803831309,31.46,77211.58,0.8,-0.45939,0.00016,31.06881]
[1779803831520,31.46,77211.58,0.8,-0.45939,0.00016,31.06881]
[1779803833664,31.47,77206.52,0.8,-0.46021,0.00016,31.07323]
[1779803833677,31.47,77206.52,0.8,-0.46021,0.00016,31.07323]
[1779803833760,31.47,77206.52,0.8,-0.46021,0.00016,31.07323]
[1779803833800,31.47,77206.52,0.8,-0.46021,0.00016,31.07323]
[1779803833905,31.47,77206.52,0.8,-0.46021,0.00016,31.07323]
[1779803834081,31.47,77202.98,0.8,-0.46078,0.00016,31.07624]
[1779803834093,31.47,77202.98,0.8,-0.46078,0.00016,31.07624]
[1779803834149,31.47,77202.98,0.8,-0.46078,0.00016,31.07624]
[1779803834909,31.47,77202.98,0.8,-0.46078,0.00016,31.07624]
[1779803834913,31.47,77188.31,0.8,-0.46315,0.00016,31.08802]
[1779803836145,31.47,77188.37,0.8,-0.46314,0.00016,31.08797]
[1779803836282,31.47,77188.37,0.8,-0.46314,0.00016,31.08797]
[1779803836348,31.47,77188.37,0.8,-0.46314,0.00016,31.08797]
[1779803836534,31.47,77188.37,0.8,-0.46314,0.00016,31.08797]
[1779803841883,31.47,77181.34,0.8,-0.46427,0.00016,31.09323]
[1779803846918,31.47,77182.03,0.8,-0.46416,0.00016,31.09273]
[1779803848777,31.47,77181.92,0.8,-0.46418,0.00016,31.09281]
[1779803848949,31.47,77181.92,0.8,-0.46418,0.00016,31.09281]
[1779803849572,31.47,77177.61,0.8,-0.46487,0.00016,31.09592]
[1779803850065,31.47,77177.61,0.8,-0.46487,0.00016,31.09592]
[1779803850299,31.47,77173.4,0.8,-0.46555,0.00016,31.09886]
[1779803850442,31.47,77173.4,0.8,-0.46555,0.00016,31.09886]
[1779803850481,31.47,77173.4,0.8,-0.46555,0.00016,31.09886]
[1779803850505,31.47,77173.4,0.8,-0.46555,0.00016,31.09886]
[1779803850543,31.47,77173.4,0.8,-0.46555,0.00016,31.09886]
[1779803850854,31.47,77173.4,0.8,-0.46555,0.00016,31.09886]
[1779803850946,31.47,77165.2,0.8,-0.46688,0.00016,31.10434]
[1779803851470,31.47,77165.2,0.8,-0.46688,0.00016,31.10434]
[1779803853815,31.47,77165.72,0.8,-0.46679,0.00016,31.10112]
[1779803854175,31.47,77165.13,0.8,-0.46689,0.00016,31.1015]
[1779803855193,31.47,77165.08,0.8,-0.4669,0.00016,31.10153]
[1779803855938,31.47,77165.08,0.8,-0.4669,0.00016,31.10153]
[1779803855981,31.47,77173.76,0.8,-0.46549,0.00016,31.09573]
[1779803857965,31.47,77176.41,0.8,-0.46507,0.00016,31.09389]
[1779803858541,31.47,77177.03,0.8,-0.46497,0.00016,31.09345]
[1779803861165,31.47,77178.51,0.8,-0.46473,0.00016,31.0924]
[1779803861167,31.47,77178.51,0.8,-0.46473,0.00016,31.0924]
[1779803863558,31.47,77178.78,0.8,-0.46469,0.00016,31.09221]
[1779803863693,31.47,77178.78,0.8,-0.46469,0.00016,31.09221]
[1779803863731,31.47,77178.78,0.8,-0.46469,0.00016,31.09221]
[1779803863810,31.47,77178.78,0.8,-0.46469,0.00016,31.09221]
[1779803864011,31.47,77178.78,0.8,-0.46469,0.00016,31.09221]
[1779803864805,31.47,77182.66,0.8,-0.46406,0.00016,31.08939]
[1779803869220,31.47,77189.75,0.8,-0.46292,0.00016,31.08405]
[1779803869222,31.47,77189.75,0.8,-0.46292,0.00016,31.08405]
[1779803869292,31.47,77189.75,0.8,-0.46292,0.00016,31.08405]
[1779803869366,31.47,77189.75,0.8,-0.46292,0.00016,31.08405]
[1779803869428,31.47,77189.75,0.8,-0.46292,0.00016,31.08405]
[1779803872031,31.47,77194.78,0.8,-0.46211,0.00016,31.0801]
[1779803872584,31.48,77196.83,0.8,-0.46178,0.00016,31.07846]
[1779803872747,31.48,77196.83,0.8,-0.46178,0.00016,31.07846]
[1779803872830,31.48,77196.83,0.8,-0.46178,0.00016,31.07846]
[1779803873947,31.48,77203.02,0.8,-0.46078,0.00016,31.07336]
[1779803874010,31.48,77203.02,0.8,-0.46078,0.00016,31.07337]
[1779803874340,31.48,77203.02,0.8,-0.46078,0.00016,31.07337]
[1779803877706,31.48,77204.58,0.8,-0.46053,0.00016,31.07206]
[1779803879975,31.48,77200.31,0.8,-0.46122,0.00016,31.07564]
[1779803880239,31.48,77200.19,0.8,-0.46124,0.00016,31.07574]
[1779803880263,31.48,77200.19,0.8,-0.46124,0.00016,31.07574]
[1779803880365,31.48,77200.19,0.8,-0.46124,0.00016,31.07574]
[1779803880396,31.48,77200.19,0.8,-0.46124,0.00016,31.07574]
[1779803881024,31.48,77200.19,0.8,-0.46124,0.00016,31.07574]
[1779803881031,31.48,77200.19,0.8,-0.46124,0.00016,31.07574]
[1779803881032,31.48,77199.75,0.8,-0.46131,0.00016,31.07611]
[1779803881156,31.48,77189.83,0.8,-0.46291,0.00016,31.08402]
[1779803883548,31.48,77188.98,0.8,-0.46305,0.00016,31.08468]
[1779803883609,31.48,77188.98,0.8,-0.46305,0.00016,31.08468]
[1779803883611,31.48,77188.98,0.8,-0.46305,0.00016,31.08468]
[1779803883614,31.48,77188.98,0.8,-0.46305,0.00016,31.08468]
[1779803883623,31.48,77188.98,0.8,-0.46305,0.00016,31.08468]
[1779803884988,31.48,77188.8,0.8,-0.46307,0.00016,31.08482]
[1779803888102,31.48,77190.4,0.8,-0.46282,0.00016,31.08359]
[1779803888110,31.48,77190.4,0.8,-0.46282,0.00016,31.08359]
[1779803888703,31.48,77191.55,0.8,-0.46263,0.00016,31.0827]
[1779803888789,31.48,77191.55,0.8,-0.46263,0.00016,31.0827]
[1779803890040,31.48,77190.51,0.8,-0.4628,0.00016,31.08351]
[1779803890116,31.48,77198.14,0.8,-0.46157,0.00016,31.07744]
[1779803890957,31.48,77198.14,0.8,-0.46157,0.00016,31.07744]
[1779803891019,31.48,77198.14,0.8,-0.46157,0.00016,31.07744]
[1779803891028,31.48,77198.14,0.8,-0.46157,0.00016,31.07744]
[1779803891207,31.48,77198.47,0.8,-0.46152,0.00016,31.07718]
[1779803891261,31.48,77198.47,0.8,-0.46152,0.00016,31.07718]
[1779803891274,31.48,77198.47,0.8,-0.46152,0.00016,31.07718]
[1779803896490,31.49,77194.5,0.8,-0.46216,0.00016,31.08039]
[1779803897151,31.49,77194.5,0.8,-0.46216,0.00016,31.08039]
[1779803899287,31.49,77194.31,0.8,-0.46219,0.00016,31.08055]
[1779803899338,31.49,77194.31,0.8,-0.46219,0.00016,31.08055]
[1779803899365,31.49,77194.31,0.8,-0.46219,0.00016,31.08055]
[1779803899367,31.49,77194.31,0.8,-0.46219,0.00016,31.08055]
[1779803900618,31.49,77181.32,0.8,-0.46429,0.00016,31.09045]
[1779803903336,31.49,77180.64,0.8,-0.4644,0.00016,31.09094]
[1779803903340,31.49,77180.64,0.8,-0.4644,0.00016,31.09094]
[1779803903368,31.49,77180.64,0.8,-0.4644,0.00016,31.09094]
[1779803903550,31.49,77180.64,0.8,-0.4644,0.00016,31.09094]
[1779803903785,31.49,77180.64,0.8,-0.4644,0.00016,31.09094]
[1779803904212,31.49,77180.1,0.8,-0.46448,0.00016,31.09133]
[1779803904921,31.49,77170.31,0.8,-0.46606,0.00016,31.09816]
[1779803906724,31.49,77172.05,0.8,-0.46578,0.00016,31.09698]
[1779803906828,31.49,77172.05,0.8,-0.46578,0.00016,31.09698]
[1779803910104,31.49,77172.7,0.8,-0.46568,0.00016,31.09654]
[1779803910141,31.49,77172.7,0.8,-0.46568,0.00016,31.09654]
[1779803910229,31.49,77172.14,0.8,-0.46577,0.00016,31.09692]
[1779803910368,31.49,77164.21,0.8,-0.46705,0.00016,31.10217]
[1779803912442,31.49,77161.99,0.8,-0.4674,0.00016,31.10069]
[1779803914230,31.49,77158.32,0.8,-0.468,0.00016,31.10297]
[1779803916368,31.49,77158.53,0.8,-0.46796,0.00016,31.10285]
[1779803916721,31.49,77158.53,0.8,-0.46796,0.00016,31.10285]
[1779803923459,31.5,77153.81,0.8,-0.46873,0.00016,31.1057]
[1779803928084,31.5,77155.2,0.8,-0.46851,0.00016,31.10489]
[1779803928103,31.5,77155.2,0.8,-0.46851,0.00016,31.10489]
[1779803928168,31.5,77155.2,0.8,-0.46851,0.00016,31.10489]
[1779803928324,31.5,77154.85,0.8,-0.46856,0.00016,31.1051]
[1779803928773,31.5,77154.85,0.8,-0.46856,0.00016,31.1051]
[1779803933983,31.5,77150.33,0.8,-0.4693,0.00016,31.10774]
[1779803936465,31.51,77147.91,0.8,-0.46969,0.00016,31.10911]
[1779803936533,31.51,77147.91,0.8,-0.46969,0.00016,31.10911]
[1779803937005,31.51,77147.91,0.8,-0.46969,0.00016,31.10911]
[1779803942595,31.5,77145.96,0.8,-0.47,0.00016,31.11018]
[1779803945920,31.5,77145.83,0.8,-0.47002,0.00016,31.11024]
[1779803945933,31.5,77141.29,0.8,-0.47075,0.00016,31.11267]
[1779803946979,31.5,77141.29,0.8,-0.47075,0.00016,31.11267]
[1779803947060,31.5,77130.76,0.8,-0.47246,0.00016,31.1179]
[1779803953098,31.5,77133.21,0.8,-0.47206,0.00016,31.11674]
[1779803954026,31.5,77132.98,0.8,-0.4721,0.00016,31.11685]
[1779803954116,31.5,77132.98,0.8,-0.4721,0.00016,31.11685]
[1779803954227,31.51,77132.92,0.8,-0.47211,0.00016,31.11688]
[1779803954247,31.51,77132.92,0.8,-0.47211,0.00016,31.11688]
[1779803954501,31.51,77132.92,0.8,-0.47211,0.00016,31.11688]
[1779803954734,31.51,77132.92,0.8,-0.47211,0.00016,31.11688]
[1779803954915,31.51,77132.92,0.8,-0.47211,0.00016,31.11688]
[1779803955187,31.51,77132.92,0.8,-0.47211,0.00016,31.11688]
[1779803954992,31.51,77122.19,0.8,-0.47384,0.00016,31.12174]
[1779803955757,31.51,77122.19,0.8,-0.47384,0.00016,31.12174]
[1779803956014,31.51,77122.19,0.8,-0.47384,0.00016,31.12174]
[1779803956022,31.51,77122.19,0.8,-0.47384,0.00016,31.12174]
[1779803959306,31.51,77116.81,0.8,-0.47471,0.00016,31.12396]
[1779803959319,31.51,77116.81,0.8,-0.47471,0.00016,31.12396]
[1779803964752,31.51,77116.33,0.8,-0.47479,0.00016,31.12415]
[1779803965531,31.51,77116.33,0.8,-0.47479,0.00016,31.12415]
[1779803965542,31.51,77116.33,0.8,-0.47479,0.00016,31.12415]
[1779803965956,31.51,77116.33,0.8,-0.47479,0.00016,31.12415]
[1779803968403,31.51,77113.56,0.8,-0.47524,0.00016,31.12523]
[1779803968691,31.51,77113.56,0.8,-0.47524,0.00016,31.12523]
[1779803969590,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803969697,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803969710,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803969710,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803969798,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803969815,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803970124,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803970210,31.51,77113.64,0.8,-0.47523,0.00016,31.1252]
[1779803969906,31.51,77116.11,0.8,-0.47483,0.00016,31.12424]
[1779803970794,31.51,77127.48,0.8,-0.47299,0.00016,31.11943]
[1779803973571,31.51,77126.31,0.8,-0.47318,0.00016,31.11707]
[1779803973682,31.51,77126.31,0.8,-0.47318,0.00016,31.11707]
[1779803973815,31.51,77123.05,0.8,-0.4737,0.00016,31.1185]
[1779803974477,31.51,77123.05,0.8,-0.4737,0.00016,31.1185]
[1779803974705,31.51,77123.05,0.8,-0.4737,0.00016,31.1185]
[1779803977756,31.51,77115.95,0.8,-0.47485,0.00016,31.12142]
[1779803977759,31.51,77115.95,0.8,-0.47485,0.00016,31.12142]
[1779803977777,31.51,77115.95,0.8,-0.47485,0.00016,31.12142]
[1779803978067,31.51,77115.95,0.8,-0.47485,0.00016,31.12142]
[1779803978073,31.51,77117.24,0.8,-0.47464,0.00016,31.12091]
[1779803978850,31.51,77125.11,0.8,-0.47337,0.00016,31.11761]
[1779803979233,31.51,77125.11,0.8,-0.47337,0.00016,31.11761]
[1779803980025,31.51,77125.11,0.8,-0.47337,0.00016,31.11761]
[1779803980711,31.51,77124.98,0.8,-0.47339,0.00016,31.11766]
[1779803980715,31.51,77124.98,0.8,-0.47339,0.00016,31.11766]
[1779803981362,31.51,77124.12,0.8,-0.47353,0.00016,31.11804]
[1779803981557,31.51,77124.12,0.8,-0.47353,0.00016,31.11804]
[1779803982120,31.51,77124.12,0.8,-0.47353,0.00016,31.11804]
[1779803982298,31.51,77123.59,0.8,-0.47362,0.00016,31.11827]
[1779803985685,31.52,77129.27,0.8,-0.4727,0.00016,31.11574]
[1779803990936,31.52,77128.18,0.8,-0.47288,0.00016,31.11625]
[1779803995971,31.52,77128.57,0.8,-0.47282,0.00016,31.11607]
[1779803996448,31.52,77128.57,0.8,-0.47282,0.00016,31.11607]
[1779803997985,31.52,77135.56,0.8,-0.47169,0.00016,31.11275]
[1779803999696,31.52,77139.48,0.8,-0.47106,0.00016,31.11078]
[1779804000065,31.52,77139.48,0.8,-0.47106,0.00016,31.11078]
[1779804000180,31.52,77139.48,0.8,-0.47106,0.00016,31.11078]
[1779804000151,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804000300,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804000504,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804000618,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804000715,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804000824,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804000873,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804000907,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804001060,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804001072,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804001171,31.53,77146.03,0.8,-0.47,0.00016,31.10732]
[1779804001232,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804001317,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804001369,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804001609,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804001620,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804001749,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804001899,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804002037,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804002044,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804002245,31.53,77170.79,0.8,-0.46601,0.00016,31.09222]
[1779804002236,31.53,77186.85,0.8,-0.46342,0.00016,31.08076]
[1779804002361,31.53,77186.85,0.8,-0.46342,0.00016,31.08076]
[1779804002659,31.53,77186.85,0.8,-0.46342,0.00016,31.08076]
[1779804002776,31.53,77186.85,0.8,-0.46342,0.00016,31.08076]
[1779804002959,31.53,77186.85,0.8,-0.46342,0.00016,31.08076]
[1779804003215,31.53,77184.4,0.8,-0.46381,0.00016,31.08259]
[1779804003377,31.53,77184.4,0.8,-0.46381,0.00016,31.08259]
[1779804003381,31.53,77184.4,0.8,-0.46381,0.00016,31.08259]
[1779804003654,31.53,77184.4,0.8,-0.46381,0.00016,31.08259]
[1779804009078,31.53,77182.13,0.8,-0.46418,0.00016,31.08426]
[1779804013549,31.53,77183.09,0.8,-0.46402,0.00016,31.08356]
[1779804014395,31.53,77182.28,0.8,-0.46415,0.00016,31.08416]
[1779804015121,31.53,77174.28,0.8,-0.46544,0.00016,31.08984]
[1779804016020,31.53,77174.28,0.8,-0.46544,0.00016,31.08984]
[1779804016330,31.53,77175.01,0.8,-0.46533,0.00016,31.08934]
[1779804018342,31.53,77172.75,0.8,-0.46569,0.00016,31.09089]
[1779804018425,31.53,77172.75,0.8,-0.46569,0.00016,31.09089]
[1779804019806,31.53,77172.86,0.8,-0.46567,0.00016,31.09082]
[1779804019811,31.53,77172.86,0.8,-0.46567,0.00016,31.09082]
[1779804019925,31.53,77172.86,0.8,-0.46567,0.00016,31.09082]
[1779804020325,31.53,77170.29,0.8,-0.46609,0.00016,31.09256]
[1779804020437,31.53,77170.29,0.8,-0.46609,0.00016,31.09256]
[1779804020519,31.53,77170.29,0.8,-0.46609,0.00016,31.09256]
[1779804021322,31.53,77165.49,0.8,-0.46686,0.00016,31.09572]
[1779804025390,31.53,77166.5,0.8,-0.4667,0.00016,31.09507]
[1779804025471,31.53,77166.5,0.8,-0.4667,0.00016,31.09507]
[1779804026201,31.53,77176.77,0.8,-0.46504,0.00016,31.08812]
[1779804026394,31.53,77176.77,0.8,-0.46504,0.00016,31.08812]
[1779804026885,31.53,77176.77,0.8,-0.46504,0.00016,31.08812]
[1779804027385,31.53,77170.53,0.8,-0.46605,0.00016,31.09241]
[1779804027780,31.53,77170.53,0.8,-0.46605,0.00016,31.09241]
[1779804028245,31.53,77170.53,0.8,-0.46605,0.00016,31.09241]
[1779804028495,31.53,77167.48,0.8,-0.46654,0.00016,31.09443]
[1779804028508,31.53,77167.48,0.8,-0.46654,0.00016,31.09443]
[1779804028620,31.53,77167.48,0.8,-0.46654,0.00016,31.09443]
[1779804030118,31.53,77163.17,0.8,-0.46724,0.00016,31.09721]
[1779804031247,31.53,77162.67,0.8,-0.46732,0.00016,31.09753]
[1779804031307,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804031377,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804031662,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804031665,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804031788,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804032104,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804032116,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804032188,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804032279,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804032352,31.53,77162.11,0.8,-0.46741,0.00016,31.09499]
[1779804032246,31.53,77135.97,0.8,-0.47162,0.00016,31.10968]
[1779804032929,31.53,77135.97,0.8,-0.47162,0.00016,31.10968]
[1779804033155,31.53,77135.97,0.8,-0.47162,0.00016,31.10968]
[1779804033233,31.53,77135.97,0.8,-0.47162,0.00016,31.10968]
[1779804033254,31.53,77129.32,0.8,-0.4727,0.00016,31.11285]
[1779804033485,31.53,77129.32,0.8,-0.4727,0.00016,31.11285]
[1779804034261,31.53,77128.12,0.8,-0.47289,0.00016,31.11341]
[1779804035046,31.53,77128.12,0.8,-0.47289,0.00016,31.11341]
[1779804035314,31.53,77127.3,0.8,-0.47302,0.00016,31.11378]
[1779804036106,31.53,77127.3,0.8,-0.47302,0.00016,31.11378]
[1779804036200,31.53,77127.3,0.8,-0.47302,0.00016,31.11378]
[1779804037182,31.53,77122.38,0.8,-0.47382,0.00016,31.11594]
[1779804037801,31.53,77123.23,0.8,-0.47368,0.00016,31.11558]
[1779804037982,31.53,77123.23,0.8,-0.47368,0.00016,31.11558]
[1779804037997,31.53,77123.23,0.8,-0.47368,0.00016,31.11558]
[1779804038282,31.53,77123.23,0.8,-0.47368,0.00016,31.11558]
[1779804038975,31.53,77123.23,0.8,-0.47368,0.00016,31.11558]
[1779804039295,31.53,77120.77,0.8,-0.47408,0.00016,31.11662]
[1779804039411,31.53,77120.77,0.8,-0.47408,0.00016,31.11662]
[1779804040980,31.53,77119.93,0.8,-0.47422,0.00016,31.11697]
[1779804040982,31.53,77119.93,0.8,-0.47422,0.00016,31.11697]
[1779804040997,31.53,77119.93,0.8,-0.47422,0.00016,31.11697]
[1779804041510,31.53,77119.92,0.8,-0.47422,0.00016,31.11698]
[1779804041512,31.53,77119.92,0.8,-0.47422,0.00016,31.11698]
[1779804042397,31.53,77121.37,0.8,-0.47398,0.00016,31.11637]
[1779804043203,31.53,77121.37,0.8,-0.47398,0.00016,31.11637]
[1779804042489,31.53,77123.31,0.8,-0.47367,0.00016,31.11555]
[1779804043530,31.53,77123.31,0.8,-0.47367,0.00016,31.11555]
[1779804044227,31.53,77123.31,0.8,-0.47367,0.00016,31.11555]
[1779804043571,31.53,77126.47,0.8,-0.47316,0.00016,31.11416]
[1779804044592,31.53,77126.47,0.8,-0.47316,0.00016,31.11416]
[1779804045340,31.53,77125.66,0.8,-0.47329,0.00016,31.11453]
[1779804045514,31.53,77125.66,0.8,-0.47329,0.00016,31.11453]
[1779804045575,31.53,77125.66,0.8,-0.47329,0.00016,31.11453]
[1779804045580,31.53,77125.66,0.8,-0.47329,0.00016,31.11453]
[1779804045630,31.53,77125.66,0.8,-0.47329,0.00016,31.11453]
[1779804046342,31.54,77125.91,0.8,-0.47325,0.00016,31.11442]
[1779804046597,31.54,77125.91,0.8,-0.47325,0.00016,31.11442]
[1779804046926,31.54,77125.91,0.8,-0.47325,0.00016,31.11442]
[1779804047071,31.54,77125.91,0.8,-0.47325,0.00016,31.11442]
[1779804047074,31.54,77125.91,0.8,-0.47325,0.00016,31.11442]
[1779804047609,31.54,77127.53,0.8,-0.47299,0.00016,31.11369]
[1779804048093,31.54,77127.53,0.8,-0.47299,0.00016,31.11369]
[1779804048368,31.54,77122.58,0.8,-0.47379,0.00016,31.11587]
[1779804048380,31.54,77122.58,0.8,-0.47379,0.00016,31.11587]
[1779804050780,31.54,77120.61,0.8,-0.47411,0.00016,31.1167]
[1779804050930,31.54,77120.61,0.8,-0.47411,0.00016,31.1167]
[1779804050950,31.54,77120.61,0.8,-0.47411,0.00016,31.1167]
[1779804050989,31.54,77120.61,0.8,-0.47411,0.00016,31.1167]
[1779804051020,31.54,77120.61,0.8,-0.47411,0.00016,31.1167]
[1779804051647,31.54,77120.74,0.8,-0.47409,0.00016,31.11665]
[1779804051719,31.54,77120.74,0.8,-0.47409,0.00016,31.11665]
[1779804051807,31.54,77120.74,0.8,-0.47409,0.00016,31.11665]
[1779804051821,31.54,77110.06,0.8,-0.47581,0.00016,31.12081]
[1779804052832,31.54,77110.06,0.8,-0.47581,0.00016,31.12081]
[1779804053220,31.54,77110.06,0.8,-0.47581,0.00016,31.12081]
[1779804053457,31.54,77111.26,0.8,-0.47562,0.00016,31.12037]
[1779804060052,31.54,77108.23,0.8,-0.47611,0.00016,31.12146]
[1779804060094,31.54,77108.23,0.8,-0.47611,0.00016,31.12146]
[1779804060110,31.54,77108.23,0.8,-0.47611,0.00016,31.12146]
[1779804060114,31.54,77108.23,0.8,-0.47611,0.00016,31.12146]
[1779804060115,31.54,77108.23,0.8,-0.47611,0.00016,31.12146]
[1779804061005,31.54,77108.32,0.8,-0.47609,0.00016,31.12143]
[1779804061024,31.54,77108.32,0.8,-0.47609,0.00016,31.12143]
[1779804061027,31.54,77108.32,0.8,-0.47609,0.00016,31.12143]
[1779804061106,31.54,77108.32,0.8,-0.47609,0.00016,31.12143]
[1779804061320,31.54,77112.53,0.8,-0.47541,0.00016,31.1199]
[1779804061680,31.54,77112.53,0.8,-0.47541,0.00016,31.1199]
[1779804061798,31.54,77112.53,0.8,-0.47541,0.00016,31.1199]
[1779804062048,31.54,77112.53,0.8,-0.47541,0.00016,31.1199]
[1779804062262,31.54,77112.53,0.8,-0.47541,0.00016,31.1199]
[1779804062352,31.54,77112.04,0.8,-0.47549,0.00016,31.12008]
[1779804062365,31.54,77112.04,0.8,-0.47549,0.00016,31.12008]
[1779804062387,31.54,77112.04,0.8,-0.47549,0.00016,31.12008]
[1779804062466,31.54,77118.92,0.8,-0.47438,0.00016,31.1174]
[1779804064094,31.54,77118.92,0.8,-0.47438,0.00016,31.1174]
[1779804064145,31.54,77123.25,0.8,-0.47368,0.00016,31.11558]
[1779804064947,31.54,77123.25,0.8,-0.47368,0.00016,31.11558]
[1779804065869,31.54,77125.55,0.8,-0.47331,0.00016,31.11458]
[1779804068553,31.54,77130.5,0.8,-0.47251,0.00016,31.11233]
[1779804068737,31.54,77130.5,0.8,-0.47251,0.00016,31.11233]
[1779804069620,31.54,77130.52,0.8,-0.47251,0.00016,31.11233]
[1779804069678,31.54,77144.01,0.8,-0.47033,0.00016,31.10556]
[1779804072083,31.54,77149.01,0.8,-0.46952,0.00016,31.10282]
[1779804074380,31.54,77153.19,0.8,-0.46885,0.00016,31.10042]
[1779804077905,31.53,77150.92,0.8,-0.46921,0.00016,31.10172]
[1779804082731,31.53,77146.95,0.8,-0.46985,0.00016,31.10394]
[1779804082796,31.53,77146.95,0.8,-0.46985,0.00016,31.10394]
[1779804082924,31.53,77146.95,0.8,-0.46985,0.00016,31.10394]
[1779804083006,31.53,77146.95,0.8,-0.46985,0.00016,31.10394]
[1779804083548,31.53,77149.46,0.8,-0.46945,0.00016,31.10254]
[1779804083875,31.53,77149.46,0.8,-0.46945,0.00016,31.10254]
[1779804083958,31.53,77149.46,0.8,-0.46945,0.00016,31.10254]
[1779804084048,31.53,77149.46,0.8,-0.46945,0.00016,31.10254]
[1779804088559,31.53,77148.52,0.8,-0.4696,0.00016,31.10305]
[1779804093682,31.52,77154.85,0.8,-0.46857,0.00016,31.09651]
[1779804096287,31.52,77153.06,0.8,-0.46886,0.00016,31.09756]
[1779804096322,31.52,77152.04,0.8,-0.46902,0.00016,31.09815]
[1779804096488,31.52,77152.04,0.8,-0.46902,0.00016,31.09815]
[1779804096589,31.52,77152.04,0.8,-0.46902,0.00016,31.09815]
[1779804096872,31.52,77152.04,0.8,-0.46902,0.00016,31.09815]
[1779804096964,31.52,77152.04,0.8,-0.46902,0.00016,31.09815]
[1779804097064,31.52,77143.38,0.8,-0.47042,0.00016,31.10296]
[1779804097758,31.52,77143.38,0.8,-0.47042,0.00016,31.10296]
[1779804097825,31.52,77143.38,0.8,-0.47042,0.00016,31.10296]
[1779804097925,31.52,77135.59,0.8,-0.47168,0.00016,31.10695]
[1779804098481,31.52,77135.59,0.8,-0.47168,0.00016,31.10695]
[1779804098717,31.52,77141.41,0.8,-0.47074,0.00016,31.10399]
[1779804099846,31.52,77141.41,0.8,-0.47074,0.00016,31.10399]
[1779804099897,31.52,77142.28,0.8,-0.4706,0.00016,31.10353]
[1779804100898,31.52,77142.28,0.8,-0.4706,0.00016,31.10353]
[1779804106773,31.52,77151.27,0.8,-0.46914,0.00016,31.09857]
[1779804108077,31.52,77151.27,0.8,-0.46914,0.00016,31.09857]
[1779804108110,31.52,77151.27,0.8,-0.46914,0.00016,31.09857]
[1779804108377,31.51,77152.87,0.8,-0.46889,0.00016,31.09764]
[1779804108416,31.51,77152.87,0.8,-0.46889,0.00016,31.09764]
[1779804108532,31.51,77152.87,0.8,-0.46889,0.00016,31.09764]
[1779804108547,31.51,77152.87,0.8,-0.46889,0.00016,31.09764]
[1779804109125,31.51,77152.87,0.8,-0.46889,0.00016,31.09764]
[1779804109183,31.51,77166.33,0.8,-0.46671,0.00016,31.08934]
[1779804109463,31.51,77166.33,0.8,-0.46671,0.00016,31.08934]
[1779804110528,31.51,77168.45,0.8,-0.46637,0.00016,31.08794]
[1779804110563,31.51,77168.45,0.8,-0.46637,0.00016,31.08794]
[1779804110645,31.51,77168.45,0.8,-0.46637,0.00016,31.08794]
[1779804110712,31.51,77168.45,0.8,-0.46637,0.00016,31.08794]
[1779804111243,31.51,77168.45,0.8,-0.46637,0.00016,31.08794]
[1779804111338,31.51,77168.45,0.8,-0.46637,0.00016,31.08794]
[1779804111367,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111371,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111711,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111731,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111783,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111814,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111831,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111858,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804111869,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804112004,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804112044,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804112304,31.51,77172.47,0.8,-0.46572,0.00016,31.08524]
[1779804112192,31.51,77183.82,0.8,-0.46389,0.00016,31.07717]
[1779804112497,31.51,77183.82,0.8,-0.46389,0.00016,31.07717]
[1779804112961,31.51,77183.82,0.8,-0.46389,0.00016,31.07717]
[1779804113259,31.51,77183.82,0.8,-0.46389,0.00016,31.07717]
[1779804113267,31.51,77183.82,0.8,-0.46389,0.00016,31.07717]
[1779804113353,31.51,77183.82,0.8,-0.46389,0.00016,31.07717]
[1779804113269,31.51,77204.06,0.8,-0.46063,0.00016,31.06115]
[1779804113821,31.51,77204.06,0.8,-0.46063,0.00016,31.06115]
[1779804114251,31.51,77207.45,0.8,-0.46009,0.00016,31.05826]
[1779804114442,31.51,77207.45,0.8,-0.46009,0.00016,31.05826]
[1779804114667,31.51,77207.45,0.8,-0.46009,0.00016,31.05826]
[1779804114675,31.51,77207.45,0.8,-0.46009,0.00016,31.05826]
[1779804114860,31.51,77207.45,0.8,-0.46009,0.00016,31.05826]
[1779804115134,31.51,77207.45,0.8,-0.46009,0.00016,31.05826]
[1779804115155,31.51,77199.1,0.8,-0.46143,0.00016,31.06527]
[1779804115995,31.51,77199.1,0.8,-0.46143,0.00016,31.06527]
[1779804116132,31.51,77199.1,0.8,-0.46143,0.00016,31.06527]
[1779804117469,31.51,77196.96,0.8,-0.46178,0.00016,31.06701]
[1779804117472,31.51,77196.96,0.8,-0.46178,0.00016,31.06701]
[1779804117754,31.51,77196.96,0.8,-0.46178,0.00016,31.06701]
[1779804119524,31.51,77187.53,0.8,-0.4633,0.00016,31.0744]
[1779804120920,31.51,77186.44,0.8,-0.46347,0.00016,31.07522]
[1779804120923,31.51,77186.44,0.8,-0.46347,0.00016,31.07522]
[1779804121331,31.51,77186.44,0.8,-0.46347,0.00016,31.07522]
[1779804121894,31.51,77179.35,0.8,-0.46461,0.00016,31.08044]
[1779804123201,31.51,77179.35,0.8,-0.46461,0.00016,31.08044]
[1779804125049,31.51,77179.78,0.8,-0.46455,0.00016,31.08013]
[1779804125050,31.51,77179.78,0.8,-0.46455,0.00016,31.08013]
[1779804127060,31.51,77179.68,0.8,-0.46456,0.00016,31.0802]
[1779804127075,31.51,77179.68,0.8,-0.46456,0.00016,31.0802]
[1779804127664,31.51,77179.31,0.8,-0.46462,0.00016,31.08046]
[1779804127711,31.51,77179.31,0.8,-0.46462,0.00016,31.08046]
[1779804127993,31.51,77179.31,0.8,-0.46462,0.00016,31.08046]
[1779804128158,31.51,77179.31,0.8,-0.46462,0.00016,31.08046]
[1779804128330,31.51,77179.31,0.8,-0.46462,0.00016,31.08046]
[1779804128170,31.51,77186.01,0.8,-0.46354,0.00016,31.07555]
[1779804128669,31.51,77186.01,0.8,-0.46354,0.00016,31.07555]
[1779804128793,31.51,77186.01,0.8,-0.46354,0.00016,31.07555]
[1779804129058,31.51,77186.01,0.8,-0.46354,0.00016,31.07555]
[1779804129595,31.51,77191.9,0.8,-0.46259,0.00016,31.07103]
[1779804130063,31.51,77191.9,0.8,-0.46259,0.00016,31.07103]
[1779804130330,31.51,77191.9,0.8,-0.46259,0.00016,31.07103]
[1779804130338,31.51,77191.9,0.8,-0.46259,0.00016,31.07103]
[1779804130445,31.51,77191.9,0.8,-0.46259,0.00016,31.07103]
[1779804130593,31.51,77191.9,0.8,-0.46259,0.00016,31.07103]
[1779804130612,31.51,77191.9,0.8,-0.46259,0.00016,31.07103]
[1779804130542,31.51,77184.11,0.8,-0.46385,0.00016,31.07696]
[1779804131074,31.51,77184.11,0.8,-0.46385,0.00016,31.07696]
[1779804131079,31.51,77184.11,0.8,-0.46385,0.00016,31.07696]
[1779804131180,31.51,77171.52,0.8,-0.46588,0.00016,31.0859]
[1779804132107,31.51,77171.52,0.8,-0.46588,0.00016,31.0859]
[1779804132204,31.51,77171.52,0.8,-0.46588,0.00016,31.0859]
[1779804132228,31.51,77171.52,0.8,-0.46588,0.00016,31.0859]
[1779804132385,31.51,77171.52,0.8,-0.46588,0.00016,31.0859]
[1779804132530,31.52,77166.31,0.8,-0.46672,0.00016,31.08936]
[1779804132736,31.52,77166.31,0.8,-0.46672,0.00016,31.08936]
[1779804132789,31.52,77166.31,0.8,-0.46672,0.00016,31.08936]
[1779804134629,31.52,77157.25,0.8,-0.46818,0.00016,31.09505]
[1779804134651,31.52,77157.25,0.8,-0.46818,0.00016,31.09505]
[1779804137013,31.52,77156.93,0.8,-0.46823,0.00016,31.09524]
[1779804137070,31.52,77156.93,0.8,-0.46823,0.00016,31.09524]
[1779804137173,31.52,77156.93,0.8,-0.46823,0.00016,31.09524]
[1779804137528,31.52,77156.93,0.8,-0.46823,0.00016,31.09524]
[1779804137540,31.52,77156.93,0.8,-0.46823,0.00016,31.09524]
[1779804137707,31.52,77152.76,0.8,-0.4689,0.00016,31.09771]
[1779804137905,31.52,77152.76,0.8,-0.4689,0.00016,31.09771]
[1779804138019,31.52,77152.76,0.8,-0.4689,0.00016,31.09771]
[1779804138445,31.52,77152.76,0.8,-0.4689,0.00016,31.09771]
[1779804138554,31.52,77152.76,0.8,-0.4689,0.00016,31.09771]
[1779804138543,31.52,77137.84,0.8,-0.47131,0.00016,31.10582]
[1779804139219,31.52,77137.84,0.8,-0.47131,0.00016,31.10582]
[1779804139283,31.52,77136.57,0.8,-0.47152,0.00016,31.10645]
[1779804142477,31.51,77135.16,0.8,-0.47175,0.00016,31.10715]
[1779804142479,31.51,77135.37,0.8,-0.47171,0.00016,31.10704]
[1779804142794,31.51,77135.37,0.8,-0.47171,0.00016,31.10704]
[1779804143042,31.51,77144.98,0.8,-0.47016,0.00016,31.10207]
[1779804144845,31.51,77147.7,0.8,-0.46972,0.00016,31.10057]
[1779804145057,31.51,77147.26,0.8,-0.46979,0.00016,31.10081]
[1779804147154,31.51,77147.22,0.8,-0.4698,0.00016,31.10083]
[1779804147155,31.51,77147.22,0.8,-0.4698,0.00016,31.10083]
[1779804147409,31.51,77147.22,0.8,-0.4698,0.00016,31.10083]
[1779804147436,31.51,77147.22,0.8,-0.4698,0.00016,31.10083]
[1779804147471,31.51,77147.22,0.8,-0.4698,0.00016,31.10083]
[1779804147879,31.51,77145.86,0.8,-0.47001,0.00016,31.10158]
[1779804147956,31.51,77145.86,0.8,-0.47001,0.00016,31.10158]
[1779804151316,31.51,77141.47,0.8,-0.47072,0.00016,31.10393]
[1779804152243,31.51,77139.75,0.8,-0.471,0.00016,31.10193]
[1779804152285,31.51,77147.73,0.8,-0.46971,0.00016,31.09765]
[1779804152579,31.51,77147.73,0.8,-0.46971,0.00016,31.09765]
[1779804158086,31.5,77152.08,0.8,-0.469,0.00016,31.09516]
[1779804158148,31.5,77150.3,0.8,-0.46929,0.00016,31.09618]
[1779804161351,31.5,77147.58,0.8,-0.46973,0.00016,31.09771]
[1779804161527,31.5,77147.72,0.8,-0.46971,0.00016,31.09763]
[1779804164138,31.5,77152.9,0.8,-0.46887,0.00016,31.09466]
[1779804165357,31.5,77154.42,0.8,-0.46862,0.00016,31.09377]
[1779804167584,31.49,77153.73,0.8,-0.46873,0.00016,31.09417]
[1779804167596,31.49,77153.76,0.8,-0.46873,0.00016,31.09415]
[1779804167598,31.49,77153.76,0.8,-0.46873,0.00016,31.09415]
[1779804167604,31.49,77153.76,0.8,-0.46873,0.00016,31.09415]
[1779804168406,31.49,77153.76,0.8,-0.46873,0.00016,31.09415]
[1779804168477,31.49,77153.76,0.8,-0.46873,0.00016,31.09415]
[1779804168551,31.49,77147.56,0.8,-0.46973,0.00016,31.09769]
[1779804168682,31.49,77147.56,0.8,-0.46973,0.00016,31.09769]
[1779804168797,31.49,77147.56,0.8,-0.46973,0.00016,31.09769]
[1779804168847,31.49,77147.56,0.8,-0.46973,0.00016,31.09769]
[1779804168955,31.49,77147.56,0.8,-0.46973,0.00016,31.09769]
[1779804169091,31.49,77147.56,0.8,-0.46973,0.00016,31.09769]
[1779804169098,31.49,77147.56,0.8,-0.46973,0.00016,31.09769]
[1779804169551,31.49,77131.97,0.8,-0.47225,0.00016,31.10574]
[1779804170234,31.49,77132.1,0.8,-0.47223,0.00016,31.10568]
[1779804175311,31.49,77129.96,0.8,-0.47257,0.00016,31.10669]
[1779804177794,31.49,77131.25,0.8,-0.47237,0.00016,31.10609]
[1779804178604,31.49,77131.25,0.8,-0.47237,0.00016,31.10609]
[1779804178290,31.49,77123.73,0.8,-0.47358,0.00016,31.1095]
[1779804178612,31.49,77123.73,0.8,-0.47358,0.00016,31.1095]
[1779804179133,31.49,77123.73,0.8,-0.47358,0.00016,31.1095]
[1779804179305,31.49,77115.97,0.8,-0.47484,0.00016,31.11271]
[1779804180356,31.49,77115.97,0.8,-0.47484,0.00016,31.11271]
[1779804180365,31.49,77115.97,0.8,-0.47484,0.00016,31.11271]
[1779804180606,31.49,77115.97,0.8,-0.47484,0.00016,31.11271]
[1779804180422,31.49,77114.79,0.8,-0.47503,0.00016,31.11318]
[1779804181461,31.49,77114.79,0.8,-0.47503,0.00016,31.11318]
[1779804181539,31.49,77122.07,0.8,-0.47385,0.00016,31.11021]
[1779804182618,31.49,77122.07,0.8,-0.47385,0.00016,31.11021]
[1779804182990,31.49,77122.51,0.8,-0.47378,0.00016,31.11003]
[1779804183006,31.49,77122.51,0.8,-0.47378,0.00016,31.11003]
[1779804185511,31.49,77129.67,0.8,-0.47262,0.00016,31.10683]
[1779804185538,31.49,77129.67,0.8,-0.47262,0.00016,31.10683]
[1779804185580,31.49,77129.67,0.8,-0.47262,0.00016,31.10683]
[1779804185583,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804185649,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804185997,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186017,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186067,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186074,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186101,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186218,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186234,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186268,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186607,31.49,77129.92,0.8,-0.47258,0.00016,31.10672]
[1779804186596,31.5,77115.72,0.8,-0.47488,0.00016,31.11282]
[1779804187371,31.5,77115.72,0.8,-0.47488,0.00016,31.11282]
[1779804187549,31.5,77115.72,0.8,-0.47488,0.00016,31.11282]
[1779804187758,31.5,77117.99,0.8,-0.47451,0.00016,31.11191]
[1779804187830,31.5,77117.99,0.8,-0.47451,0.00016,31.11191]
[1779804187854,31.5,77117.99,0.8,-0.47451,0.00016,31.11191]
[1779804188043,31.5,77117.99,0.8,-0.47451,0.00016,31.11191]
[1779804188363,31.5,77107.15,0.8,-0.47627,0.00016,31.116]
[1779804189118,31.5,77107.15,0.8,-0.47627,0.00016,31.116]
[1779804189420,31.5,77107.15,0.8,-0.47627,0.00016,31.116]
[1779804189425,31.5,77107.15,0.8,-0.47627,0.00016,31.116]
[1779804189464,31.5,77107.15,0.8,-0.47627,0.00016,31.116]
[1779804189752,31.5,77104.79,0.8,-0.47665,0.00016,31.11681]
[1779804189938,31.5,77104.79,0.8,-0.47665,0.00016,31.11681]
[1779804190349,31.5,77104.79,0.8,-0.47665,0.00016,31.11681]
[1779804191224,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191291,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191295,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191309,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191354,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191390,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191456,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191502,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191545,31.5,77105.91,0.8,-0.47647,0.00016,31.11643]
[1779804191591,31.5,77096.88,0.8,-0.47793,0.00016,31.11931]
[1779804191722,31.5,77096.88,0.8,-0.47793,0.00016,31.11931]
[1779804191865,31.5,77096.88,0.8,-0.47793,0.00016,31.11931]
[1779804192127,31.5,77096.88,0.8,-0.47793,0.00016,31.11931]
[1779804192199,31.5,77096.88,0.8,-0.47793,0.00016,31.11931]
[1779804192326,31.5,77096.88,0.8,-0.47793,0.00016,31.11931]
[1779804192463,31.5,77096.88,0.8,-0.47793,0.00016,31.11931]
[1779804192533,31.5,77088.86,0.8,-0.47923,0.00016,31.12153]
[1779804195413,31.5,77096.12,0.8,-0.47805,0.00016,31.11954]
[1779804195636,31.5,77096.12,0.8,-0.47805,0.00016,31.11954]
[1779804196718,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804196755,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804196758,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804196762,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804196814,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804196896,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804197091,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804197176,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804197352,31.5,77096.23,0.8,-0.47803,0.00016,31.11951]
[1779804197429,31.5,77106.57,0.8,-0.47636,0.00016,31.1162]
[1779804198203,31.5,77106.57,0.8,-0.47636,0.00016,31.1162]
[1779804198435,31.5,77118.59,0.8,-0.47441,0.00016,31.11167]
[1779804199132,31.5,77118.59,0.8,-0.47441,0.00016,31.11167]
[1779804201333,31.5,77120.44,0.8,-0.47412,0.00016,31.11091]
[1779804205183,31.5,77117.51,0.8,-0.47459,0.00016,31.11211]
[1779804205574,31.5,77117.51,0.8,-0.47459,0.00016,31.11211]
[1779804205576,31.5,77126.92,0.8,-0.47307,0.00016,31.1081]
[1779804205958,31.5,77126.92,0.8,-0.47307,0.00016,31.1081]
[1779804206233,31.5,77126.92,0.8,-0.47307,0.00016,31.1081]
[1779804206331,31.5,77126.92,0.8,-0.47307,0.00016,31.1081]
[1779804206495,31.5,77139.55,0.8,-0.47103,0.00016,31.10201]
[1779804208296,31.5,77136.69,0.8,-0.47149,0.00016,31.10346]
[1779804208635,31.5,77136.69,0.8,-0.47149,0.00016,31.10346]
[1779804209420,31.5,77132.96,0.8,-0.47209,0.00016,31.1053]
[1779804209515,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804209688,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804209693,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804209847,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804209943,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804210097,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804210123,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804210178,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804210250,31.5,77121.16,0.8,-0.474,0.00016,31.11062]
[1779804210523,31.5,77101.09,0.8,-0.47725,0.00016,31.11803]
[1779804210708,31.5,77101.09,0.8,-0.47725,0.00016,31.11803]
[1779804211530,31.5,77099.22,0.8,-0.47755,0.00016,31.11573]
[1779804211937,31.5,77099.22,0.8,-0.47755,0.00016,31.11573]
[1779804212129,31.5,77099.22,0.8,-0.47755,0.00016,31.11573]
[1779804213153,31.5,77098.71,0.8,-0.47763,0.00016,31.11588]
[1779804213272,31.5,77098.71,0.8,-0.47763,0.00016,31.11588]
[1779804213855,31.5,77101.08,0.8,-0.47725,0.00016,31.11515]
[1779804213946,31.5,77101.08,0.8,-0.47725,0.00016,31.11515]
[1779804214211,31.5,77101.08,0.8,-0.47725,0.00016,31.11515]
[1779804214330,31.5,77101.08,0.8,-0.47725,0.00016,31.11515]
[1779804215134,31.5,77104.18,0.8,-0.47675,0.00016,31.11414]
[1779804215902,31.5,77107.08,0.8,-0.47628,0.00016,31.11315]
[1779804215973,31.5,77107.08,0.8,-0.47628,0.00016,31.11315]
[1779804215974,31.5,77107.08,0.8,-0.47628,0.00016,31.11315]
[1779804215987,31.5,77107.08,0.8,-0.47628,0.00016,31.11315]
[1779804216572,31.5,77113.77,0.8,-0.4752,0.00016,31.1107]
[1779804217592,31.5,77113.77,0.8,-0.4752,0.00016,31.1107]
[1779804217607,31.5,77113.77,0.8,-0.4752,0.00016,31.1107]
[1779804217647,31.5,77113.77,0.8,-0.4752,0.00016,31.1107]
[1779804217676,31.5,77114.53,0.8,-0.47507,0.00016,31.11041]
[1779804218186,31.5,77114.53,0.8,-0.47507,0.00016,31.11041]
[1779804218586,31.5,77122.15,0.8,-0.47384,0.00016,31.10731]
[1779804222615,31.5,77128.98,0.8,-0.47274,0.00016,31.10428]
[1779804224036,31.5,77128.33,0.8,-0.47284,0.00016,31.10458]
[1779804224629,31.5,77126.11,0.8,-0.4732,0.00016,31.10558]
[1779804228213,31.5,77127.82,0.8,-0.47292,0.00016,31.1048]
[1779804228477,31.5,77127.82,0.8,-0.47292,0.00016,31.1048]
[1779804228657,31.5,77135.62,0.8,-0.47166,0.00016,31.10109]
[1779804229510,31.5,77135.62,0.8,-0.47166,0.00016,31.10109]
[1779804229533,31.5,77135.62,0.8,-0.47166,0.00016,31.10109]
[1779804229559,31.5,77135.62,0.8,-0.47166,0.00016,31.10109]
[1779804230087,31.5,77135.62,0.8,-0.47166,0.00016,31.10109]
[1779804230187,31.5,77135.62,0.8,-0.47166,0.00016,31.10109]
[1779804230269,31.5,77146.54,0.8,-0.46989,0.00016,31.09538]
[1779804230787,31.5,77146.54,0.8,-0.46989,0.00016,31.09538]
[1779804231021,31.5,77146.54,0.8,-0.46989,0.00016,31.09538]
[1779804231681,31.49,77162.61,0.8,-0.4673,0.00016,31.08586]
[1779804233424,31.49,77162.19,0.8,-0.46737,0.00016,31.08612]
[1779804233802,31.49,77162.19,0.8,-0.46737,0.00016,31.08612]
[1779804234429,31.49,77162.19,0.8,-0.46737,0.00016,31.08612]
[1779804234910,31.49,77162.81,0.8,-0.46727,0.00016,31.08573]
[1779804236924,31.49,77165.25,0.8,-0.46687,0.00016,31.08417]
[1779804240209,31.49,77164.78,0.8,-0.46695,0.00016,31.08446]
[1779804240294,31.49,77164.78,0.8,-0.46695,0.00016,31.08446]
[1779804240391,31.49,77164.78,0.8,-0.46695,0.00016,31.08446]
[1779804241293,31.49,77164.79,0.8,-0.46694,0.00016,31.08446]
[1779804241366,31.49,77164.79,0.8,-0.46694,0.00016,31.08446]
[1779804242856,31.49,77154.31,0.8,-0.46864,0.00016,31.09093]
[1779804243290,31.49,77154.31,0.8,-0.46864,0.00016,31.09093]
[1779804243300,31.49,77154.31,0.8,-0.46864,0.00016,31.09093]
[1779804243331,31.49,77144.57,0.8,-0.47021,0.00016,31.09644]
[1779804244195,31.49,77144.57,0.8,-0.47021,0.00016,31.09644]
[1779804244296,31.49,77138.44,0.8,-0.4712,0.00016,31.09966]
[1779804248578,31.49,77140.59,0.8,-0.47085,0.00016,31.09856]
[1779804248638,31.49,77138.5,0.8,-0.47119,0.00016,31.09963]
[1779804252059,31.49,77138.82,0.8,-0.47114,0.00016,31.09947]
[1779804252070,31.49,77134.06,0.8,-0.47191,0.00016,31.10185]
[1779804257742,31.49,77140.43,0.8,-0.47088,0.00016,31.09864]
[1779804257877,31.49,77139.63,0.8,-0.47101,0.00016,31.09906]
[1779804259904,31.49,77139.67,0.8,-0.471,0.00016,31.09903]
[1779804260011,31.49,77140.45,0.8,-0.47088,0.00016,31.09863]
[1779804261363,31.49,77140.45,0.8,-0.47088,0.00016,31.09863]
[1779804262250,31.49,77142.06,0.8,-0.47062,0.00016,31.09778]
[1779804265062,31.49,77150.27,0.8,-0.46929,0.00016,31.09326]
[1779804265069,31.49,77150.27,0.8,-0.46929,0.00016,31.09326]
[1779804265279,31.49,77150.27,0.8,-0.46929,0.00016,31.09326]
[1779804267562,31.49,77152.8,0.8,-0.46888,0.00016,31.0918]
[1779804268228,31.49,77153.92,0.8,-0.4687,0.00016,31.09114]
[1779804272273,31.48,77152.77,0.8,-0.46888,0.00016,31.0918]
[1779804272328,31.48,77152.77,0.8,-0.46888,0.00016,31.0918]
[1779804272521,31.48,77152.77,0.8,-0.46888,0.00016,31.0918]
[1779804272583,31.48,77152.77,0.8,-0.46888,0.00016,31.0918]
[1779804272794,31.48,77156.33,0.8,-0.4683,0.00016,31.08679]
[1779804272947,31.48,77156.33,0.8,-0.4683,0.00016,31.08679]
[1779804273330,31.48,77156.33,0.8,-0.4683,0.00016,31.08679]
[1779804273349,31.48,77156.33,0.8,-0.4683,0.00016,31.08679]
[1779804273663,31.48,77147.43,0.8,-0.46974,0.00016,31.09194]
[1779804274232,31.48,77127.04,0.8,-0.47304,0.00016,31.10223]
[1779804275344,31.48,77127.04,0.8,-0.47304,0.00016,31.10223]
[1779804275370,31.48,77123.97,0.8,-0.47354,0.00016,31.10359]
[1779804281040,31.48,77122.39,0.8,-0.47379,0.00016,31.10428]
[1779804286075,31.49,77120.48,0.8,-0.4741,0.00016,31.10509]
[1779804290402,31.49,77120.44,0.8,-0.47411,0.00016,31.10511]
[1779804290414,31.49,77120.44,0.8,-0.47411,0.00016,31.10511]
[1779804290434,31.49,77120.44,0.8,-0.47411,0.00016,31.10511]
[1779804290443,31.49,77120.44,0.8,-0.47411,0.00016,31.10511]
[1779804290517,31.49,77120.44,0.8,-0.47411,0.00016,31.10511]
[1779804290587,31.49,77119.76,0.8,-0.47422,0.00016,31.10539]
[1779804291016,31.49,77119.76,0.8,-0.47422,0.00016,31.10539]
[1779804291024,31.49,77119.76,0.8,-0.47422,0.00016,31.10539]
[1779804291056,31.49,77119.76,0.8,-0.47422,0.00016,31.10539]
[1779804291431,31.49,77119.76,0.8,-0.47422,0.00016,31.10539]
[1779804291487,31.49,77110.91,0.8,-0.47565,0.00016,31.10886]
[1779804296452,31.49,77107.79,0.8,-0.47616,0.00016,31.10999]
[1779804298234,31.49,77107.79,0.8,-0.47616,0.00016,31.10999]
[1779804298663,31.49,77107.79,0.8,-0.47616,0.00016,31.10999]
[1779804300743,31.49,77107.79,0.8,-0.47616,0.00016,31.10999]
[1779804301924,31.49,77107.89,0.8,-0.47614,0.00016,31.10995]
[1779804304221,31.49,77107.84,0.8,-0.47615,0.00016,31.10997]
[1779804304229,31.49,77107.84,0.8,-0.47615,0.00016,31.10997]
[1779804304284,31.49,77107.84,0.8,-0.47615,0.00016,31.10997]
[1779804304465,31.49,77107.84,0.8,-0.47615,0.00016,31.10997]
[1779804304506,31.49,77107.84,0.8,-0.47615,0.00016,31.10997]
[1779804305301,31.49,77107.85,0.8,-0.47615,0.00016,31.10997]
[1779804305658,31.49,77107.85,0.8,-0.47615,0.00016,31.10997]
[1779804305709,31.49,77118.04,0.8,-0.4745,0.00016,31.1061]
[1779804306515,31.49,77118.04,0.8,-0.4745,0.00016,31.1061]
[1779804306523,31.49,77118.04,0.8,-0.4745,0.00016,31.1061]
[1779804306536,31.49,77118.04,0.8,-0.4745,0.00016,31.1061]
[1779804306560,31.49,77118.04,0.8,-0.4745,0.00016,31.1061]
[1779804307604,31.49,77118.69,0.8,-0.47439,0.00016,31.10584]
[1779804307614,31.49,77110.52,0.8,-0.47572,0.00016,31.10901]
[1779804308474,31.49,77110.52,0.8,-0.47572,0.00016,31.10901]
[1779804309817,31.49,77108.82,0.8,-0.47599,0.00016,31.10962]
[1779804309860,31.49,77108.82,0.8,-0.47599,0.00016,31.10962]
[1779804309913,31.49,77108.82,0.8,-0.47599,0.00016,31.10962]
[1779804310189,31.49,77108.82,0.8,-0.47599,0.00016,31.10962]
[1779804310507,31.49,77108.82,0.8,-0.47599,0.00016,31.10962]
[1779804310918,31.49,77110.43,0.8,-0.47573,0.00016,31.10904]
[1779804311081,31.49,77110.43,0.8,-0.47573,0.00016,31.10904]
[1779804312460,31.49,77116.43,0.8,-0.47476,0.00016,31.10675]
[1779804318306,31.49,77117.37,0.8,-0.47461,0.00016,31.10638]
[1779804318853,31.49,77117.37,0.8,-0.47461,0.00016,31.10638]
[1779804318881,31.49,77117.37,0.8,-0.47461,0.00016,31.10638]
[1779804318921,31.49,77117.37,0.8,-0.47461,0.00016,31.10638]
[1779804318923,31.49,77117.37,0.8,-0.47461,0.00016,31.10638]
[1779804320095,31.49,77116.03,0.8,-0.47482,0.00016,31.10691]
[1779804320155,31.49,77116.03,0.8,-0.47482,0.00016,31.10691]
[1779804320922,31.49,77115.45,0.8,-0.47492,0.00016,31.10714]
[1779804323519,31.49,77114.75,0.8,-0.47503,0.00016,31.10742]
[1779804324081,31.49,77114.82,0.8,-0.47502,0.00016,31.10739]
[1779804324383,31.49,77114.82,0.8,-0.47502,0.00016,31.10739]
[1779804324431,31.49,77114.82,0.8,-0.47502,0.00016,31.10739]
[1779804327209,31.49,77115.69,0.8,-0.47488,0.00016,31.10705]
[1779804327347,31.49,77115.69,0.8,-0.47488,0.00016,31.10705]
[1779804327383,31.49,77115.69,0.8,-0.47488,0.00016,31.10705]
[1779804327395,31.49,77115.69,0.8,-0.47488,0.00016,31.10705]
[1779804327418,31.49,77115.69,0.8,-0.47488,0.00016,31.10705]
[1779804327493,31.49,77115.69,0.8,-0.47488,0.00016,31.10705]
[1779804328057,31.49,77116.42,0.8,-0.47476,0.00016,31.10676]
[1779804328078,31.49,77116.42,0.8,-0.47476,0.00016,31.10676]
[1779804328271,31.49,77116.42,0.8,-0.47476,0.00016,31.10676]
[1779804329293,31.49,77120.87,0.8,-0.47404,0.00016,31.10495]
[1779804330038,31.49,77116.76,0.8,-0.47471,0.00016,31.10663]
[1779804331175,31.5,77116.36,0.8,-0.47477,0.00016,31.10679]
[1779804332245,31.5,77116.5,0.8,-0.47475,0.00016,31.10384]
[1779804332426,31.5,77116.5,0.8,-0.47475,0.00016,31.10384]
[1779804332706,31.5,77116.5,0.8,-0.47475,0.00016,31.10384]
[1779804332713,31.5,77116.5,0.8,-0.47475,0.00016,31.10384]
[1779804332723,31.5,77116.5,0.8,-0.47475,0.00016,31.10384]
[1779804335307,31.5,77112.74,0.8,-0.47536,0.00016,31.1053]
[1779804337707,31.5,77112.24,0.8,-0.47544,0.00016,31.10549]
[1779804337713,31.5,77112.24,0.8,-0.47544,0.00016,31.10549]
[1779804338015,31.5,77112.32,0.8,-0.47543,0.00016,31.10546]
[1779804338161,31.5,77112.32,0.8,-0.47543,0.00016,31.10546]
[1779804338174,31.5,77112.32,0.8,-0.47543,0.00016,31.10546]
[1779804338408,31.5,77112.32,0.8,-0.47543,0.00016,31.10546]
[1779804338438,31.5,77112.32,0.8,-0.47543,0.00016,31.10546]
[1779804338611,31.5,77112.32,0.8,-0.47543,0.00016,31.10546]
[1779804338668,31.5,77097.54,0.8,-0.47782,0.00016,31.11046]
[1779804338935,31.5,77097.54,0.8,-0.47782,0.00016,31.11046]
[1779804339155,31.5,77097.54,0.8,-0.47782,0.00016,31.11046]
[1779804339167,31.5,77097.54,0.8,-0.47782,0.00016,31.11046]
[1779804339872,31.5,77095.21,0.8,-0.4782,0.00016,31.11114]
[1779804340314,31.5,77095.21,0.8,-0.4782,0.00016,31.11114]
[1779804340331,31.5,77095.21,0.8,-0.4782,0.00016,31.11114]
[1779804341565,31.5,77100.62,0.8,-0.47732,0.00016,31.10951]
[1779804342124,31.5,77102.02,0.8,-0.47709,0.00016,31.10906]
[1779804342146,31.5,77102.02,0.8,-0.47709,0.00016,31.10906]
[1779804342284,31.5,77102.02,0.8,-0.47709,0.00016,31.10906]
[1779804342400,31.5,77102.02,0.8,-0.47709,0.00016,31.10906]
[1779804342475,31.5,77110.6,0.8,-0.47571,0.00016,31.1061]
[1779804342922,31.5,77110.6,0.8,-0.47571,0.00016,31.1061]
[1779804347044,31.5,77110.56,0.8,-0.47571,0.00016,31.10612]
[1779804347510,31.5,77103.38,0.8,-0.47687,0.00016,31.10862]
[1779804348433,31.5,77103.38,0.8,-0.47687,0.00016,31.10862]
[1779804348813,31.5,77103.38,0.8,-0.47687,0.00016,31.10862]
[1779804348517,31.5,77095.35,0.8,-0.47817,0.00016,31.1111]
[1779804348828,31.5,77095.35,0.8,-0.47817,0.00016,31.1111]
[1779804349886,31.5,77094.28,0.8,-0.47835,0.00016,31.11141]
[1779804350776,31.5,77094.28,0.8,-0.47835,0.00016,31.11141]
[1779804350805,31.5,77094.28,0.8,-0.47835,0.00016,31.11141]
[1779804351150,31.5,77093.88,0.8,-0.47841,0.00016,31.11152]
[1779804351330,31.5,77093.88,0.8,-0.47841,0.00016,31.11152]
[1779804358403,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358432,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358524,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358565,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358589,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358608,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358650,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358718,31.5,77084.89,0.8,-0.47987,0.00016,31.11385]
[1779804358821,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804359006,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804359127,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804359175,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804359290,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804359350,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804359473,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804359556,31.51,77074.16,0.8,-0.48161,0.00016,31.11607]
[1779804360165,31.51,77072.02,0.8,-0.48195,0.00016,31.11645]
[1779804360456,31.51,77072.02,0.8,-0.48195,0.00016,31.11645]
[1779804360778,31.51,77072.02,0.8,-0.48195,0.00016,31.11645]
[1779804360611,31.51,77079.68,0.8,-0.48071,0.00016,31.115]
[1779804361283,31.51,77079.68,0.8,-0.48071,0.00016,31.115]
[1779804361618,31.51,77089.85,0.8,-0.47907,0.00016,31.11262]
[1779804361852,31.51,77089.85,0.8,-0.47907,0.00016,31.11262]
[1779804363814,31.51,77090.94,0.8,-0.47889,0.00016,31.11234]
[1779804363816,31.51,77090.94,0.8,-0.47889,0.00016,31.11234]
[1779804369493,31.5,77091.39,0.8,-0.47882,0.00016,31.11221]
[1779804369800,31.5,77091.39,0.8,-0.47882,0.00016,31.11221]
[1779804369802,31.5,77091.39,0.8,-0.47882,0.00016,31.11221]
[1779804369845,31.5,77091.39,0.8,-0.47882,0.00016,31.11221]
[1779804369894,31.51,77094.23,0.8,-0.47836,0.00016,31.11143]
[1779804370330,31.51,77094.23,0.8,-0.47836,0.00016,31.11143]
[1779804370586,31.51,77094.23,0.8,-0.47836,0.00016,31.11143]
[1779804370729,31.51,77094.23,0.8,-0.47836,0.00016,31.11143]
[1779804370833,31.51,77094.23,0.8,-0.47836,0.00016,31.11143]
[1779804370822,31.51,77102.23,0.8,-0.47706,0.00016,31.10901]
[1779804370857,31.51,77102.23,0.8,-0.47706,0.00016,31.10901]
[1779804370919,31.51,77102.23,0.8,-0.47706,0.00016,31.10901]
[1779804371850,31.51,77096.6,0.8,-0.47797,0.00016,31.11075]
[1779804373099,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804373228,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804373241,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804373253,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804375660,31.51,77102.18,0.8,-0.47707,0.00016,31.10902]
[1779804375822,31.51,77102.18,0.8,-0.47707,0.00016,31.10902]
[1779804375891,31.51,77102.25,0.8,-0.47706,0.00016,31.109]
[1779804375907,31.51,77102.25,0.8,-0.47706,0.00016,31.109]
[1779804378415,31.51,77098.28,0.8,-0.4777,0.00016,31.11025]
[1779804381330,31.51,77098.38,0.8,-0.47769,0.00016,31.11022]
[1779804382454,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804382456,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804382516,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804382848,31.51,77096.5,0.8,-0.47799,0.00016,31.11078]
[1779804383022,31.51,77097.31,0.8,-0.47786,0.00016,31.11054]
[1779804384446,31.51,77100.67,0.8,-0.47732,0.00016,31.10951]
[1779804384456,31.51,77100.67,0.8,-0.47732,0.00016,31.10951]
[1779804384482,31.51,77100.67,0.8,-0.47732,0.00016,31.10951]
[1779804384886,31.51,77106.21,0.8,-0.47642,0.00016,31.10768]
[1779804385054,31.51,77106.21,0.8,-0.47642,0.00016,31.10768]
[1779804385339,31.51,77106.21,0.8,-0.47642,0.00016,31.10768]
[1779804385473,31.51,77106.21,0.8,-0.47642,0.00016,31.10768]
[1779804386126,31.51,77109.85,0.8,-0.47583,0.00016,31.1064]
[1779804386184,31.51,77109.85,0.8,-0.47583,0.00016,31.1064]
[1779804386310,31.51,77109.85,0.8,-0.47583,0.00016,31.1064]
[1779804387661,31.51,77108.25,0.8,-0.47609,0.00016,31.10697]
[1779804387995,31.51,77107.73,0.8,-0.47617,0.00016,31.10715]
[1779804388903,31.51,77109.01,0.8,-0.47597,0.00016,31.1067]
[1779804388975,31.51,77109.01,0.8,-0.47597,0.00016,31.1067]
[1779804389355,31.51,77109.01,0.8,-0.47597,0.00016,31.1067]
[1779804392763,31.51,77113.92,0.8,-0.47517,0.00016,31.10199]
[1779804392776,31.51,77113.92,0.8,-0.47517,0.00016,31.10199]
[1779804397874,31.51,77115.91,0.8,-0.47485,0.00016,31.10122]
[1779804400452,31.51,77115.88,0.8,-0.47485,0.00016,31.10123]
[1779804405930,31.51,77117.01,0.8,-0.47467,0.00016,31.10079]
[1779804411059,31.52,77117.83,0.8,-0.47454,0.00016,31.10046]
[1779804411065,31.52,77117.83,0.8,-0.47454,0.00016,31.10046]
[1779804412648,31.52,77117.42,0.8,-0.47461,0.00016,31.10063]
[1779804412750,31.52,77125.4,0.8,-0.47332,0.00016,31.09727]
[1779804414378,31.52,77127.08,0.8,-0.47305,0.00016,31.09652]
[1779804414576,31.52,77127.08,0.8,-0.47305,0.00016,31.09652]
[1779804414881,31.52,77127.08,0.8,-0.47305,0.00016,31.09652]
[1779804414895,31.52,77125.37,0.8,-0.47332,0.00016,31.09728]
[1779804417225,31.52,77132.56,0.8,-0.47216,0.00016,31.09397]
[1779804417261,31.52,77132.56,0.8,-0.47216,0.00016,31.09397]
[1779804417363,31.52,77132.18,0.8,-0.47222,0.00016,31.09415]
[1779804418652,31.52,77132.18,0.8,-0.47222,0.00016,31.09415]
[1779804419024,31.52,77141.02,0.8,-0.47079,0.00016,31.08974]
[1779804420744,31.52,77141.02,0.8,-0.47079,0.00016,31.08974]
[1779804420799,31.52,77143.74,0.8,-0.47035,0.00016,31.0883]
[1779804421008,31.52,77143.74,0.8,-0.47035,0.00016,31.0883]
[1779804422176,31.52,77149.09,0.8,-0.46949,0.00016,31.08536]
[1779804422188,31.52,77149.09,0.8,-0.46949,0.00016,31.08536]
[1779804422364,31.52,77149.09,0.8,-0.46949,0.00016,31.08536]
[1779804422491,31.52,77149.09,0.8,-0.46949,0.00016,31.08536]
[1779804422508,31.52,77149.09,0.8,-0.46949,0.00016,31.08536]
[1779804422523,31.52,77149.09,0.8,-0.46949,0.00016,31.08536]
[1779804422926,31.52,77153.62,0.8,-0.46876,0.00016,31.08275]
[1779804423098,31.52,77153.62,0.8,-0.46876,0.00016,31.08275]
[1779804423316,31.52,77153.62,0.8,-0.46876,0.00016,31.08275]
[1779804423367,31.52,77153.62,0.8,-0.46876,0.00016,31.08275]
[1779804423683,31.52,77153.62,0.8,-0.46876,0.00016,31.08275]
[1779804423784,31.52,77162.71,0.8,-0.46729,0.00016,31.0772]
[1779804424748,31.52,77162.71,0.8,-0.46729,0.00016,31.0772]
[1779804425045,31.51,77164.54,0.8,-0.46699,0.00016,31.07604]
[1779804428246,31.51,77159.94,0.8,-0.46774,0.00016,31.07893]
[1779804430640,31.51,77158.7,0.8,-0.46793,0.00016,31.07969]
[1779804430668,31.51,77158.7,0.8,-0.46793,0.00016,31.07969]
[1779804431000,31.51,77158.62,0.8,-0.46795,0.00016,31.07973]
[1779804431284,31.51,77158.62,0.8,-0.46795,0.00016,31.07973]
[1779804431540,31.51,77158.62,0.8,-0.46795,0.00016,31.07973]
[1779804431560,31.51,77158.62,0.8,-0.46795,0.00016,31.07973]
[1779804431629,31.51,77158.62,0.8,-0.46795,0.00016,31.07973]
[1779804431691,31.51,77166.65,0.8,-0.46665,0.00016,31.07465]
[1779804432839,31.51,77166.65,0.8,-0.46665,0.00016,31.07465]
[1779804438482,31.51,77159.95,0.8,-0.46773,0.00016,31.0789]
[1779804438647,31.51,77159.95,0.8,-0.46773,0.00016,31.0789]
[1779804441719,31.51,77164.53,0.8,-0.46699,0.00016,31.076]
[1779804442592,31.5,77164.54,0.8,-0.46699,0.00016,31.07599]
[1779804442819,31.5,77164.54,0.8,-0.46699,0.00016,31.07599]
[1779804442893,31.5,77164.54,0.8,-0.46699,0.00016,31.07599]
[1779804442918,31.5,77164.54,0.8,-0.46699,0.00016,31.07599]
[1779804444316,31.5,77168.57,0.8,-0.46634,0.00016,31.07336]
[1779804444701,31.5,77168.57,0.8,-0.46634,0.00016,31.07336]
[1779804445773,31.5,77168.29,0.8,-0.46638,0.00016,31.07354]
[1779804445923,31.5,77168.29,0.8,-0.46638,0.00016,31.07354]
[1779804446100,31.5,77167.13,0.8,-0.46657,0.00016,31.07431]
[1779804446295,31.5,77167.13,0.8,-0.46657,0.00016,31.07431]
[1779804446360,31.5,77167.13,0.8,-0.46657,0.00016,31.07431]
[1779804446556,31.5,77167.13,0.8,-0.46657,0.00016,31.07431]
[1779804446635,31.5,77174.11,0.8,-0.46544,0.00016,31.06961]
[1779804447199,31.5,77174.11,0.8,-0.46544,0.00016,31.06961]
[1779804448809,31.5,77174.73,0.8,-0.46534,0.00016,31.06918]
[1779804449608,31.5,77174.7,0.8,-0.46535,0.00016,31.0692]
[1779804449814,31.5,77174.7,0.8,-0.46535,0.00016,31.0692]
[1779804450502,31.5,77170.95,0.8,-0.46595,0.00016,31.07177]
[1779804451120,31.51,77167.83,0.8,-0.46646,0.00016,31.07385]
[1779804451375,31.51,77167.83,0.8,-0.46646,0.00016,31.07385]
[1779804453502,31.51,77170.3,0.8,-0.46606,0.00016,31.06932]
[1779804453576,31.51,77170.3,0.8,-0.46606,0.00016,31.06932]
[1779804454276,31.51,77180.13,0.8,-0.46447,0.00016,31.06247]
[1779804456374,31.51,77178.8,0.8,-0.46469,0.00016,31.06342]
[1779804456818,31.51,77178.8,0.8,-0.46469,0.00016,31.06342]
[1779804456822,31.51,77178.8,0.8,-0.46469,0.00016,31.06342]
[1779804457903,31.51,77179.1,0.8,-0.46464,0.00016,31.06321]
[1779804459317,31.51,77182.03,0.8,-0.46416,0.00016,31.06109]
[1779804460126,31.51,77178.28,0.8,-0.46477,0.00016,31.0638]
[1779804460136,31.51,77178.28,0.8,-0.46477,0.00016,31.0638]
[1779804461356,31.51,77174.11,0.8,-0.46544,0.00016,31.06672]
[1779804461866,31.51,77174.11,0.8,-0.46544,0.00016,31.06672]
[1779804461888,31.51,77174.11,0.8,-0.46544,0.00016,31.06672]
[1779804462161,31.51,77174.48,0.8,-0.46538,0.00016,31.06647]
[1779804463201,31.51,77180.27,0.8,-0.46445,0.00016,31.06237]
[1779804463804,31.51,77180.27,0.8,-0.46445,0.00016,31.06237]
[1779804464220,31.51,77181.67,0.8,-0.46422,0.00016,31.06135]
[1779804464331,31.51,77181.67,0.8,-0.46422,0.00016,31.06135]
[1779804465206,31.51,77180.2,0.8,-0.46446,0.00016,31.06242]
[1779804465304,31.51,77180.2,0.8,-0.46446,0.00016,31.06242]
[1779804467848,31.51,77174.97,0.8,-0.4653,0.00016,31.06613]
[1779804468268,31.51,77176.95,0.8,-0.46498,0.00016,31.06474]
[1779804468271,31.51,77176.95,0.8,-0.46498,0.00016,31.06474]
[1779804468279,31.51,77176.95,0.8,-0.46498,0.00016,31.06474]
[1779804469310,31.51,77179.81,0.8,-0.46452,0.00016,31.06271]
[1779804471322,31.51,77180.82,0.8,-0.46436,0.00016,31.06198]
[1779804475168,31.51,77184.13,0.8,-0.46383,0.00016,31.05955]
[1779804480405,31.51,77179.04,0.8,-0.46465,0.00016,31.06326]
[1779804480709,31.51,77179.04,0.8,-0.46465,0.00016,31.06326]
[1779804481740,31.51,77178.54,0.8,-0.46473,0.00016,31.06362]
[1779804481747,31.51,77178.54,0.8,-0.46473,0.00016,31.06362]
[1779804481776,31.51,77178.54,0.8,-0.46473,0.00016,31.06362]
[1779804482396,31.51,77175.27,0.8,-0.46526,0.00016,31.06593]
[1779804483455,31.51,77172.48,0.8,-0.46571,0.00016,31.06785]
[1779804483679,31.51,77172.48,0.8,-0.46571,0.00016,31.06785]
[1779804483797,31.51,77172.48,0.8,-0.46571,0.00016,31.06785]
[1779804485307,31.51,77178.11,0.8,-0.4648,0.00016,31.06393]
[1779804486412,31.51,77177.57,0.8,-0.46489,0.00016,31.06431]
[1779804489732,31.51,77181.3,0.8,-0.46428,0.00016,31.06163]
[1779804491331,31.51,77181.89,0.8,-0.46419,0.00016,31.0612]
[1779804491791,31.51,77181.89,0.8,-0.46419,0.00016,31.0612]
[1779804491877,31.51,77181.89,0.8,-0.46419,0.00016,31.0612]
[1779804492614,31.51,77182.36,0.8,-0.46411,0.00016,31.06086]
[1779804492987,31.51,77187.81,0.8,-0.46323,0.00016,31.05679]
[1779804493551,31.51,77187.81,0.8,-0.46323,0.00016,31.05679]
[1779804493812,31.51,77187.81,0.8,-0.46323,0.00016,31.05679]
[1779804493882,31.51,77195.78,0.8,-0.46195,0.00016,31.05056]
[1779804494058,31.51,77195.78,0.8,-0.46195,0.00016,31.05056]
[1779804494172,31.51,77195.78,0.8,-0.46195,0.00016,31.05056]
[1779804494196,31.51,77195.78,0.8,-0.46195,0.00016,31.05056]
[1779804494301,31.51,77195.78,0.8,-0.46195,0.00016,31.05056]
[1779804494408,31.51,77195.78,0.8,-0.46195,0.00016,31.05056]
[1779804494590,31.51,77195.78,0.8,-0.46195,0.00016,31.05056]
[1779804497138,31.51,77198.81,0.8,-0.46146,0.00016,31.04811]
[1779804498481,31.51,77199.46,0.8,-0.46136,0.00016,31.04759]
[1779804498551,31.51,77199.46,0.8,-0.46136,0.00016,31.04759]
[1779804498642,31.51,77199.46,0.8,-0.46136,0.00016,31.04759]
[1779804498901,31.51,77199.46,0.8,-0.46136,0.00016,31.04759]
[1779804499776,31.51,77196.64,0.8,-0.46181,0.00016,31.04988]
[1779804499859,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500302,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500316,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500340,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500418,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500452,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500491,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500615,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500620,31.51,77185.79,0.8,-0.46356,0.00016,31.05833]
[1779804500662,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501089,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501198,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501228,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501326,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501356,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501896,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501960,31.51,77172.44,0.8,-0.46572,0.00016,31.0679]
[1779804501980,31.51,77154.86,0.8,-0.46855,0.00016,31.07911]
[1779804502054,31.51,77154.86,0.8,-0.46855,0.00016,31.07911]
[1779804502357,31.51,77154.86,0.8,-0.46855,0.00016,31.07911]
[1779804502621,31.51,77152.82,0.8,-0.46888,0.00016,31.08031]
[1779804504303,31.51,77150.71,0.8,-0.46922,0.00016,31.08152]
[1779804509676,31.5,77145.85,0.8,-0.47,0.00016,31.08422]
[1779804512494,31.5,77146.23,0.8,-0.46994,0.00016,31.08111]
[1779804512668,31.5,77146.23,0.8,-0.46994,0.00016,31.08111]
[1779804514666,31.5,77149.39,0.8,-0.46943,0.00016,31.07934]
[1779804514691,31.5,77149.39,0.8,-0.46943,0.00016,31.07934]
[1779804514710,31.5,77149.31,0.8,-0.46944,0.00016,31.07938]
[1779804515497,31.5,77149.31,0.8,-0.46944,0.00016,31.07938]
[1779804515789,31.5,77149.31,0.8,-0.46944,0.00016,31.07938]
[1779804515917,31.5,77149.31,0.8,-0.46944,0.00016,31.07938]
[1779804516026,31.5,77149.31,0.8,-0.46944,0.00016,31.07938]
[1779804516005,31.5,77138.47,0.8,-0.47119,0.00016,31.08521]
[1779804516084,31.5,77138.47,0.8,-0.47119,0.00016,31.08521]
[1779804516725,31.5,77130.13,0.8,-0.47254,0.00016,31.08928]
[1779804518864,31.5,77129.16,0.8,-0.4727,0.00016,31.08973]
[1779804518964,31.49,77129.19,0.8,-0.47269,0.00016,31.08972]
[1779804519278,31.49,77129.19,0.8,-0.47269,0.00016,31.08972]
[1779804522996,31.5,77124.8,0.8,-0.4734,0.00016,31.0917]
[1779804523079,31.5,77124.24,0.8,-0.47349,0.00016,31.09195]
[1779804523774,31.5,77117.26,0.8,-0.47462,0.00016,31.09488]
[1779804524168,31.5,77117.26,0.8,-0.47462,0.00016,31.09488]
[1779804524242,31.5,77117.26,0.8,-0.47462,0.00016,31.09488]
[1779804524289,31.5,77117.26,0.8,-0.47462,0.00016,31.09488]
[1779804525453,31.5,77119.38,0.8,-0.47428,0.00016,31.09401]
[1779804525788,31.5,77124.54,0.8,-0.47345,0.00016,31.09182]
[1779804527514,31.5,77124.48,0.8,-0.47346,0.00016,31.09185]
[1779804527581,31.5,77124.48,0.8,-0.47346,0.00016,31.09185]
[1779804532837,31.5,77126.61,0.8,-0.47311,0.00016,31.09091]
[1779804533649,31.5,77126.61,0.8,-0.47311,0.00016,31.09091]
[1779804534240,31.5,77128.34,0.8,-0.47283,0.00016,31.09012]
[1779804538508,31.5,77130.27,0.8,-0.47252,0.00016,31.08923]
[1779804539474,31.5,77134.56,0.8,-0.47183,0.00016,31.08718]
[1779804541535,31.5,77138.24,0.8,-0.47123,0.00016,31.08535]
[1779804544504,31.51,77138.47,0.8,-0.4712,0.00016,31.08524]
[1779804548467,31.51,77142.21,0.8,-0.47059,0.00016,31.0833]
[1779804550361,31.51,77141.65,0.8,-0.47068,0.00016,31.08359]
[1779804550454,31.51,77141.65,0.8,-0.47068,0.00016,31.08359]
[1779804550574,31.51,77141.65,0.8,-0.47068,0.00016,31.08359]
[1779804550905,31.51,77141.65,0.8,-0.47068,0.00016,31.08359]
[1779804550965,31.51,77128.44,0.8,-0.47282,0.00016,31.09009]
[1779804551243,31.51,77128.44,0.8,-0.47282,0.00016,31.09009]
[1779804553583,31.51,77126.38,0.8,-0.47315,0.00016,31.09103]
[1779804559022,31.51,77123.6,0.8,-0.4736,0.00016,31.09226]
[1779804560051,31.51,77123.6,0.8,-0.4736,0.00016,31.09226]
[1779804560095,31.51,77123.98,0.8,-0.47354,0.00016,31.0921]
[1779804560103,31.51,77123.98,0.8,-0.47354,0.00016,31.0921]
[1779804560527,31.51,77123.98,0.8,-0.47354,0.00016,31.0921]
[1779804561036,31.51,77131.1,0.8,-0.47239,0.00016,31.08887]
[1779804562043,31.52,77139.16,0.8,-0.47109,0.00016,31.08491]
[1779804562627,31.52,77139.16,0.8,-0.47109,0.00016,31.08491]
[1779804563050,31.52,77137.23,0.8,-0.4714,0.00016,31.08589]
[1779804564140,31.52,77137.49,0.8,-0.47136,0.00016,31.08576]
[1779804567162,31.51,77137.27,0.8,-0.47139,0.00016,31.08586]
[1779804568764,31.51,77135.24,0.8,-0.47172,0.00016,31.08687]
[1779804568768,31.51,77134.39,0.8,-0.47186,0.00016,31.08728]
[1779804572162,31.51,77135.62,0.8,-0.47166,0.00016,31.08378]
[1779804578156,31.5,77139.61,0.8,-0.47101,0.00016,31.08175]
[1779804582383,31.5,77140.27,0.8,-0.4709,0.00016,31.0814]
[1779804582477,31.5,77140.5,0.8,-0.47086,0.00016,31.08128]
[1779804585530,31.5,77144.53,0.8,-0.47021,0.00016,31.07913]
[1779804585942,31.5,77144.53,0.8,-0.47021,0.00016,31.07913]
[1779804586086,31.5,77145.75,0.8,-0.47001,0.00016,31.07847]
[1779804586212,31.5,77155.23,0.8,-0.46848,0.00016,31.07304]
[1779804587532,31.5,77155.23,0.8,-0.46848,0.00016,31.07304]
[1779804588069,31.5,77155.23,0.8,-0.46848,0.00016,31.07304]
[1779804588294,31.49,77157.2,0.8,-0.46816,0.00016,31.07186]
[1779804591408,31.49,77159.01,0.8,-0.46787,0.00016,31.07074]
[1779804592225,31.49,77159.57,0.8,-0.46778,0.00016,31.0704]
[1779804592487,31.49,77159.57,0.8,-0.46778,0.00016,31.0704]
[1779804595038,31.49,77164.96,0.8,-0.46691,0.00016,31.06699]
[1779804597482,31.49,77167.3,0.8,-0.46653,0.00016,31.06546]
[1779804598396,31.49,77167.67,0.8,-0.46647,0.00016,31.06521]
[1779804600260,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804600498,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804600506,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804600553,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804600560,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804600582,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804600673,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804600794,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804601002,31.49,77166.01,0.8,-0.46674,0.00016,31.06631]
[1779804601128,31.49,77168.22,0.8,-0.46638,0.00016,31.06486]
[1779804601224,31.49,77168.22,0.8,-0.46638,0.00016,31.06486]
[1779804601226,31.49,77168.22,0.8,-0.46638,0.00016,31.06486]
[1779804601479,31.49,77168.22,0.8,-0.46638,0.00016,31.06486]
[1779804602025,31.49,77183.87,0.8,-0.46385,0.00016,31.05387]
[1779804602130,31.49,77183.87,0.8,-0.46385,0.00016,31.05387]
[1779804602186,31.49,77183.87,0.8,-0.46385,0.00016,31.05387]
[1779804602480,31.49,77183.87,0.8,-0.46385,0.00016,31.05387]
[1779804603671,31.49,77190.27,0.8,-0.46282,0.00016,31.04901]
[1779804603674,31.49,77190.27,0.8,-0.46282,0.00016,31.04901]
[1779804604146,31.49,77190.54,0.8,-0.46278,0.00016,31.0488]
[1779804604262,31.49,77190.54,0.8,-0.46278,0.00016,31.0488]
[1779804605210,31.49,77189.26,0.8,-0.46298,0.00016,31.0498]
[1779804605220,31.49,77189.26,0.8,-0.46298,0.00016,31.0498]
[1779804605243,31.49,77189.26,0.8,-0.46298,0.00016,31.0498]
[1779804605252,31.49,77189.26,0.8,-0.46298,0.00016,31.0498]
[1779804608366,31.5,77202.78,0.8,-0.4608,0.00016,31.03893]
[1779804609269,31.5,77202.78,0.8,-0.4608,0.00016,31.03893]
[1779804609526,31.5,77202.78,0.8,-0.4608,0.00016,31.03893]
[1779804615277,31.5,77202.06,0.8,-0.46092,0.00016,31.03957]
[1779804617672,31.5,77207.74,0.8,-0.46001,0.00016,31.03475]
[1779804617767,31.5,77209.45,0.8,-0.45973,0.00016,31.03328]
[1779804622444,31.5,77205.94,0.8,-0.4603,0.00016,31.03632]
[1779804623365,31.5,77207.24,0.8,-0.46009,0.00016,31.03521]
[1779804626733,31.51,77206.87,0.8,-0.46015,0.00016,31.03553]
[1779804626829,31.51,77206.87,0.8,-0.46015,0.00016,31.03553]
[1779804627137,31.51,77206.87,0.8,-0.46015,0.00016,31.03553]
[1779804627289,31.51,77206.92,0.8,-0.46015,0.00016,31.03549]
[1779804627538,31.51,77206.92,0.8,-0.46015,0.00016,31.03549]
[1779804627903,31.51,77206.92,0.8,-0.46015,0.00016,31.03549]
[1779804628061,31.51,77218.1,0.8,-0.45834,0.00016,31.02557]
[1779804630114,31.51,77224.57,0.8,-0.4573,0.00016,31.01955]
[1779804635557,31.51,77228.85,0.8,-0.45661,0.00016,31.01257]
[1779804638578,31.51,77221.0,0.8,-0.45788,0.00016,31.02004]
[1779804641599,31.51,77229.22,0.8,-0.45656,0.00016,31.01223]
[1779804642150,31.51,77229.22,0.8,-0.45656,0.00016,31.01223]
[1779804647641,31.51,77228.02,0.8,-0.45675,0.00016,31.0134]
[1779804652676,31.51,77227.73,0.8,-0.4568,0.00016,31.01369]
[1779804657712,31.51,77221.92,0.8,-0.45773,0.00016,31.01921]
[1779804658371,31.51,77221.92,0.8,-0.45773,0.00016,31.01921]
[1779804658397,31.51,77221.92,0.8,-0.45773,0.00016,31.01921]
[1779804660733,31.52,77210.0,0.8,-0.45966,0.00016,31.02999]
[1779804661386,31.52,77210.0,0.8,-0.45966,0.00016,31.02999]
[1779804661433,31.52,77210.0,0.8,-0.45966,0.00016,31.02999]
[1779804662117,31.52,77210.0,0.8,-0.45966,0.00016,31.02999]
[1779804662207,31.52,77209.36,0.8,-0.45976,0.00016,31.03055]
[1779804662417,31.52,77209.36,0.8,-0.45976,0.00016,31.03055]
[1779804662955,31.52,77209.36,0.8,-0.45976,0.00016,31.03055]
[1779804663136,31.52,77209.36,0.8,-0.45976,0.00016,31.03055]
[1779804663026,31.52,77193.39,0.8,-0.46233,0.00016,31.04381]
[1779804663243,31.52,77193.39,0.8,-0.46233,0.00016,31.04381]
[1779804663615,31.52,77193.39,0.8,-0.46233,0.00016,31.04381]
[1779804664077,31.52,77193.39,0.8,-0.46233,0.00016,31.04381]
[1779804664178,31.52,77190.5,0.8,-0.4628,0.00016,31.04607]
[1779804664260,31.52,77190.5,0.8,-0.4628,0.00016,31.04607]
[1779804664761,31.52,77195.99,0.8,-0.46191,0.00016,31.04175]
[1779804665276,31.52,77195.99,0.8,-0.46191,0.00016,31.04175]
[1779804665768,31.52,77196.13,0.8,-0.46189,0.00016,31.04163]
[1779804668529,31.52,77195.54,0.8,-0.46199,0.00016,31.04211]
[1779804668639,31.52,77195.54,0.8,-0.46199,0.00016,31.04211]
[1779804668957,31.52,77196.47,0.8,-0.46184,0.00016,31.04137]
[1779804669692,31.52,77196.47,0.8,-0.46184,0.00016,31.04137]
[1779804670235,31.52,77197.4,0.8,-0.46169,0.00016,31.04062]
[1779804670631,31.52,77197.4,0.8,-0.46169,0.00016,31.04062]
[1779804671695,31.52,77201.78,0.8,-0.46098,0.00016,31.03702]
[1779804672942,31.52,77202.66,0.8,-0.46084,0.00016,31.03629]
[1779804677945,31.52,77207.14,0.8,-0.46012,0.00016,31.0325]
[1779804679256,31.52,77210.57,0.8,-0.45957,0.00016,31.02953]
[1779804679461,31.52,77210.57,0.8,-0.45957,0.00016,31.02953]
[1779804679869,31.52,77203.68,0.8,-0.46068,0.00016,31.03545]
[1779804684904,31.52,77199.5,0.8,-0.46135,0.00016,31.03893]
[1779804689939,31.52,77202.02,0.8,-0.46095,0.00016,31.03686]
[1779804691802,31.52,77200.84,0.8,-0.46114,0.00016,31.03784]
[1779804696718,31.53,77199.68,0.8,-0.46132,0.00016,31.0359]
[1779804700371,31.53,77199.68,0.8,-0.46133,0.00016,31.03591]
[1779804700552,31.53,77199.68,0.8,-0.46133,0.00016,31.03591]
[1779804701018,31.53,77198.75,0.8,-0.46148,0.00016,31.03668]
[1779804706053,31.53,77197.97,0.8,-0.4616,0.00016,31.03732]
[1779804711091,31.53,77197.85,0.8,-0.46162,0.00016,31.03743]
[1779804716126,31.53,77198.19,0.8,-0.46157,0.00016,31.03717]
[1779804720080,31.53,77198.32,0.8,-0.46155,0.00016,31.03707]
[1779804720104,31.53,77198.32,0.8,-0.46155,0.00016,31.03707]
[1779804720164,31.54,77199.69,0.8,-0.46133,0.00016,31.03595]
[1779804721732,31.54,77202.65,0.8,-0.46085,0.00016,31.0335]
[1779804721833,31.54,77202.65,0.8,-0.46085,0.00016,31.0335]
[1779804722226,31.54,77202.65,0.8,-0.46085,0.00016,31.0335]
[1779804722232,31.54,77202.65,0.8,-0.46085,0.00016,31.0335]
[1779804723186,31.53,77223.93,0.8,-0.45743,0.00016,31.01458]
[1779804725200,31.53,77223.17,0.8,-0.45755,0.00016,31.01529]
[1779804727214,31.53,77233.49,0.8,-0.45589,0.00016,31.00532]
[1779804727365,31.53,77233.49,0.8,-0.45589,0.00016,31.00532]
[1779804727368,31.53,77233.49,0.8,-0.45589,0.00016,31.00532]
[1779804727538,31.53,77233.49,0.8,-0.45589,0.00016,31.00532]
[1779804727652,31.53,77233.49,0.8,-0.45589,0.00016,31.00532]
[1779804731720,31.54,77244.4,0.8,-0.45414,0.00016,30.99421]
[1779804731868,31.54,77244.4,0.8,-0.45414,0.00016,30.99421]
[1779804732183,31.54,77244.4,0.8,-0.45414,0.00016,30.99421]
[1779804733713,31.54,77242.88,0.8,-0.45438,0.00016,30.99581]
[1779804734263,31.54,77243.06,0.8,-0.45435,0.00016,30.99563]
[1779804739176,31.54,77246.12,0.8,-0.45386,0.00016,30.99243]
[1779804743371,31.54,77245.53,0.8,-0.45396,0.00016,30.99306]
[1779804744735,31.54,77246.01,0.8,-0.45388,0.00016,30.99256]
[1779804745946,31.54,77246.74,0.8,-0.45377,0.00016,30.99179]
[1779804747230,31.54,77246.83,0.8,-0.45375,0.00016,30.9917]
[1779804752299,31.54,77244.56,0.8,-0.45411,0.00016,30.99119]
[1779804757424,31.54,77243.1,0.8,-0.45435,0.00016,30.99272]
[1779804762459,31.54,77245.32,0.8,-0.45399,0.00016,30.99041]
[1779804767494,31.54,77243.39,0.8,-0.4543,0.00016,30.99243]
[1779804769467,31.54,77243.04,0.8,-0.45436,0.00016,30.9928]
[1779804769539,31.54,77243.04,0.8,-0.45436,0.00016,30.9928]
[1779804770515,31.54,77232.99,0.8,-0.45598,0.00016,31.003]
[1779804772172,31.54,77232.99,0.8,-0.45598,0.00016,31.003]
[1779804772254,31.54,77232.99,0.8,-0.45598,0.00016,31.003]
[1779804772529,31.54,77243.36,0.8,-0.45431,0.00016,30.99247]
[1779804773589,31.54,77243.36,0.8,-0.45431,0.00016,30.99247]
[1779804774327,31.54,77248.18,0.8,-0.45354,0.00016,30.9874]
[1779804774788,31.54,77248.18,0.8,-0.45354,0.00016,30.9874]
[1779804775452,31.54,77247.41,0.8,-0.45366,0.00016,30.98821]
[1779804775721,31.54,77247.41,0.8,-0.45366,0.00016,30.98821]
[1779804777388,31.54,77247.18,0.8,-0.45369,0.00016,30.98844]
[1779804780799,31.54,77244.98,0.8,-0.45405,0.00016,30.99075]
[1779804781006,31.54,77244.98,0.8,-0.45405,0.00016,30.99075]
[1779804782105,31.54,77246.01,0.8,-0.45388,0.00016,30.98966]
[1779804788218,31.54,77248.18,0.8,-0.45353,0.00016,30.98734]
[1779804789277,31.54,77248.06,0.8,-0.45355,0.00016,30.98747]
[1779804793741,31.54,77246.86,0.8,-0.45374,0.00016,30.98873]
[1779804796054,31.54,77249.95,0.8,-0.45324,0.00016,30.98544]
[1779804796210,31.54,77249.95,0.8,-0.45324,0.00016,30.98544]
[1779804796251,31.54,77249.95,0.8,-0.45324,0.00016,30.98544]
[1779804796317,31.54,77249.95,0.8,-0.45324,0.00016,30.98544]
[1779804797704,31.54,77238.97,0.8,-0.45501,0.00016,30.99694]
[1779804802739,31.54,77238.56,0.8,-0.45508,0.00016,30.99738]
[1779804805981,31.54,77238.04,0.8,-0.45516,0.00016,30.99792]
[1779804806044,31.54,77238.04,0.8,-0.45516,0.00016,30.99792]
[1779804806113,31.54,77230.97,0.8,-0.4563,0.00016,31.00495]
[1779804812321,31.54,77229.35,0.8,-0.45655,0.00016,31.00649]
[1779804813641,31.53,77230.1,0.8,-0.45643,0.00016,31.00284]
[1779804820866,31.53,77231.2,0.8,-0.45624,0.00016,31.0017]
[1779804822041,31.53,77231.2,0.8,-0.45624,0.00016,31.0017]
[1779804822087,31.53,77231.2,0.8,-0.45624,0.00016,31.0017]
[1779804822350,31.53,77231.2,0.8,-0.45624,0.00016,31.0017]
[1779804822880,31.52,77244.53,0.8,-0.4541,0.00016,30.98815]
[1779804824894,31.52,77248.91,0.8,-0.45339,0.00016,30.98351]
[1779804825639,31.52,77248.91,0.8,-0.45339,0.00016,30.98351]
[1779804827208,31.52,77249.58,0.8,-0.45329,0.00016,30.9828]
[1779804827355,31.52,77249.58,0.8,-0.45329,0.00016,30.9828]
[1779804827526,31.52,77249.1,0.8,-0.45336,0.00016,30.98331]
[1779804828094,31.52,77249.1,0.8,-0.45336,0.00016,30.98331]
[1779804828327,31.52,77249.1,0.8,-0.45336,0.00016,30.98331]
[1779804828333,31.52,77249.1,0.8,-0.45336,0.00016,30.98331]
[1779804828354,31.52,77249.1,0.8,-0.45336,0.00016,30.98331]
[1779804828195,31.52,77262.54,0.8,-0.4512,0.00016,30.96846]
[1779804829047,31.52,77269.34,0.8,-0.45011,0.00016,30.96059]
[1779804830683,31.52,77269.83,0.8,-0.45003,0.00016,30.96002]
[1779804830763,31.52,77269.83,0.8,-0.45003,0.00016,30.96002]
[1779804830811,31.52,77269.83,0.8,-0.45003,0.00016,30.96002]
[1779804830883,31.52,77269.83,0.8,-0.45003,0.00016,30.96002]
[1779804831107,31.52,77269.83,0.8,-0.45003,0.00016,30.96002]
[1779804831181,31.52,77279.15,0.8,-0.44854,0.00016,30.94884]
[1779804831414,31.52,77279.15,0.8,-0.44854,0.00016,30.94884]
[1779804831790,31.52,77279.15,0.8,-0.44854,0.00016,30.94884]
[1779804832284,31.52,77292.16,0.8,-0.44645,0.00016,30.93251]
[1779804832428,31.52,77292.16,0.8,-0.44645,0.00016,30.93251]
[1779804832954,31.52,77285.13,0.8,-0.44758,0.00016,30.94144]
[1779804837989,31.52,77283.23,0.8,-0.44788,0.00016,30.94382]
[1779804841075,31.52,77284.57,0.8,-0.44767,0.00016,30.94215]
[1779804841087,31.52,77284.57,0.8,-0.44767,0.00016,30.94215]
[1779804842389,31.52,77284.75,0.8,-0.44764,0.00016,30.94192]
[1779804842598,31.52,77284.75,0.8,-0.44764,0.00016,30.94192]
[1779804843651,31.52,77284.3,0.8,-0.44771,0.00016,30.94248]
[1779804843872,31.52,77284.3,0.8,-0.44771,0.00016,30.94248]
[1779804847702,31.52,77289.41,0.8,-0.44689,0.00016,30.93603]
[1779804850848,31.52,77285.18,0.8,-0.44757,0.00016,30.94138]
[1779804851091,31.52,77285.18,0.8,-0.44757,0.00016,30.94138]
[1779804852275,31.52,77295.42,0.8,-0.44593,0.00016,30.92829]
[1779804856025,31.52,77295.04,0.8,-0.44599,0.00016,30.92879]
[1779804857044,31.53,77295.35,0.8,-0.44594,0.00016,30.92838]
[1779804857315,31.53,77295.35,0.8,-0.44594,0.00016,30.92838]
[1779804857351,31.53,77295.35,0.8,-0.44594,0.00016,30.92838]
[1779804857361,31.53,77284.05,0.8,-0.44775,0.00016,30.9428]
[1779804857400,31.53,77284.05,0.8,-0.44775,0.00016,30.9428]
[1779804858131,31.53,77279.3,0.8,-0.44852,0.00016,30.94867]
[1779804858402,31.53,77279.3,0.8,-0.44852,0.00016,30.94867]
[1779804858625,31.53,77279.3,0.8,-0.44852,0.00016,30.94867]
[1779804858878,31.53,77279.3,0.8,-0.44852,0.00016,30.94867]
[1779804861381,31.53,77276.47,0.8,-0.44897,0.00016,30.95213]
[1779804862729,31.53,77276.37,0.8,-0.44899,0.00016,30.95226]
[1779804862743,31.53,77276.37,0.8,-0.44899,0.00016,30.95226]
[1779804864685,31.53,77272.44,0.8,-0.44962,0.00016,30.95698]
[1779804869003,31.53,77271.94,0.8,-0.4497,0.00016,30.95758]
[1779804869732,31.53,77271.28,0.8,-0.44981,0.00016,30.95837]
[1779804870177,31.53,77271.28,0.8,-0.44981,0.00016,30.95837]
[1779804870257,31.53,77271.28,0.8,-0.44981,0.00016,30.95837]
[1779804870301,31.53,77271.28,0.8,-0.44981,0.00016,30.95837]
[1779804871960,31.53,77266.38,0.8,-0.45059,0.00016,30.9612]
[1779804872673,31.53,77266.82,0.8,-0.45052,0.00016,30.96069]
[1779804872804,31.53,77266.82,0.8,-0.45052,0.00016,30.96069]
[1779804872835,31.53,77266.82,0.8,-0.45052,0.00016,30.96069]
[1779804872840,31.53,77266.82,0.8,-0.45052,0.00016,30.96069]
[1779804872856,31.53,77266.82,0.8,-0.45052,0.00016,30.96069]
[1779804873296,31.53,77266.82,0.8,-0.45052,0.00016,30.96069]
[1779804874090,31.53,77271.74,0.8,-0.44973,0.00016,30.95492]
[1779804874266,31.53,77271.74,0.8,-0.44973,0.00016,30.95492]
[1779804874957,31.53,77270.59,0.8,-0.44992,0.00016,30.95629]
[1779804875920,31.53,77271.09,0.8,-0.44984,0.00016,30.9557]
[1779804876819,31.53,77268.24,0.8,-0.45029,0.00016,30.95905]
[1779804878133,31.53,77267.91,0.8,-0.45035,0.00016,30.95944]
[1779804878275,31.53,77267.91,0.8,-0.45035,0.00016,30.95944]
[1779804879148,31.53,77267.05,0.8,-0.45048,0.00016,30.96044]
[1779804879298,31.53,77267.05,0.8,-0.45048,0.00016,30.96044]
[1779804882201,31.53,77267.34,0.8,-0.45044,0.00016,30.9601]
[1779804882620,31.53,77267.87,0.8,-0.45035,0.00016,30.95949]
[1779804882620,31.53,77267.87,0.8,-0.45035,0.00016,30.95949]
[1779804882633,31.53,77267.87,0.8,-0.45035,0.00016,30.95949]
[1779804882643,31.53,77267.87,0.8,-0.45035,0.00016,30.95949]
[1779804883427,31.53,77267.87,0.8,-0.45035,0.00016,30.95949]
[1779804883432,31.53,77276.96,0.8,-0.44889,0.00016,30.94868]
[1779804885978,31.53,77277.46,0.8,-0.44881,0.00016,30.94807]
[1779804886745,31.53,77282.09,0.8,-0.44807,0.00016,30.94239]
[1779804886760,31.53,77282.09,0.8,-0.44807,0.00016,30.94239]
[1779804886802,31.53,77282.09,0.8,-0.44807,0.00016,30.94239]
[1779804887743,31.53,77284.32,0.8,-0.44771,0.00016,30.93961]
[1779804888343,31.53,77302.52,0.8,-0.44479,0.00016,30.91605]
[1779804890357,31.53,77306.09,0.8,-0.44422,0.00016,30.91123]
[1779804894013,31.53,77308.81,0.8,-0.44379,0.00016,30.90752]
[1779804894139,31.53,77308.81,0.8,-0.44379,0.00016,30.90752]
[1779804894386,31.53,77319.88,0.8,-0.44202,0.00016,30.89204]
[1779804894880,31.53,77319.88,0.8,-0.44202,0.00016,30.89204]
[1779804895171,31.53,77319.88,0.8,-0.44202,0.00016,30.89204]
[1779804897424,31.53,77325.15,0.8,-0.44117,0.00016,30.88446]
[1779804897437,31.53,77325.15,0.8,-0.44117,0.00016,30.88446]
[1779804897478,31.53,77326.45,0.8,-0.44097,0.00016,30.88258]
[1779804897551,31.53,77326.45,0.8,-0.44097,0.00016,30.88258]
[1779804897615,31.53,77326.45,0.8,-0.44097,0.00016,30.88258]
[1779804898456,31.53,77326.45,0.8,-0.44097,0.00016,30.88258]
[1779804898416,31.53,77333.31,0.8,-0.43987,0.00016,30.87246]
[1779804899309,31.53,77333.31,0.8,-0.43987,0.00016,30.87246]
[1779804899526,31.53,77333.52,0.8,-0.43984,0.00016,30.87215]
[1779804900296,31.53,77333.52,0.8,-0.43984,0.00016,30.87215]
[1779804900854,31.53,77336.04,0.8,-0.43943,0.00016,30.86836]
[1779804901309,31.53,77336.04,0.8,-0.43943,0.00016,30.86836]
[1779804902379,31.53,77338.52,0.8,-0.43904,0.00016,30.8646]
[1779804903884,31.53,77337.84,0.8,-0.43915,0.00016,30.86562]
[1779804904615,31.53,77335.52,0.8,-0.43952,0.00016,30.86912]
[1779804904621,31.53,77335.52,0.8,-0.43952,0.00016,30.86912]
[1779804904863,31.53,77335.52,0.8,-0.43952,0.00016,30.86912]
[1779804905468,31.53,77322.78,0.8,-0.44155,0.00016,30.88787]
[1779804906447,31.53,77322.78,0.8,-0.44155,0.00016,30.88787]
[1779804906464,31.53,77322.78,0.8,-0.44155,0.00016,30.88787]
[1779804907091,31.52,77318.57,0.8,-0.44222,0.00016,30.89384]
[1779804907113,31.52,77318.57,0.8,-0.44222,0.00016,30.89384]
[1779804910002,31.53,77313.16,0.8,-0.44309,0.00016,30.90146]
[1779804910113,31.53,77313.16,0.8,-0.44309,0.00016,30.90146]
[1779804910377,31.53,77313.16,0.8,-0.44309,0.00016,30.90146]
[1779804910492,31.53,77313.16,0.8,-0.44309,0.00016,30.90146]
[1779804910520,31.53,77313.16,0.8,-0.44309,0.00016,30.90146]
[1779804910596,31.53,77315.54,0.8,-0.44271,0.00016,30.89813]
[1779804911228,31.53,77315.54,0.8,-0.44271,0.00016,30.89813]
[1779804911430,31.53,77315.54,0.8,-0.44271,0.00016,30.89813]
[1779804911431,31.53,77315.54,0.8,-0.44271,0.00016,30.89813]
[1779804911503,31.53,77315.54,0.8,-0.44271,0.00016,30.89813]
[1779804911680,31.53,77309.04,0.8,-0.44375,0.00016,30.90717]
[1779804911763,31.53,77309.04,0.8,-0.44375,0.00016,30.90717]
[1779804911780,31.53,77309.04,0.8,-0.44375,0.00016,30.90717]
[1779804911811,31.53,77309.04,0.8,-0.44375,0.00016,30.90717]
[1779804911866,31.53,77309.04,0.8,-0.44375,0.00016,30.90717]
[1779804911960,31.53,77309.04,0.8,-0.44375,0.00016,30.90717]
[1779804912779,31.53,77311.12,0.8,-0.44341,0.00016,30.90428]
[1779804912835,31.53,77311.12,0.8,-0.44341,0.00016,30.90428]
[1779804913208,31.53,77311.12,0.8,-0.44341,0.00016,30.90428]
[1779804913310,31.53,77319.71,0.8,-0.44204,0.00016,30.89222]
[1779804913535,31.53,77319.71,0.8,-0.44204,0.00016,30.89222]
[1779804915805,31.53,77319.74,0.8,-0.44203,0.00016,30.89218]
[1779804915839,31.53,77319.74,0.8,-0.44203,0.00016,30.89218]
[1779804915858,31.53,77319.74,0.8,-0.44203,0.00016,30.89218]
[1779804916867,31.53,77319.64,0.8,-0.44205,0.00016,30.89233]
[1779804916953,31.53,77319.64,0.8,-0.44205,0.00016,30.89233]
[1779804917282,31.53,77319.64,0.8,-0.44205,0.00016,30.89233]
[1779804917320,31.53,77312.12,0.8,-0.44325,0.00016,30.90291]
[1779804918224,31.53,77312.12,0.8,-0.44325,0.00016,30.90291]
[1779804918229,31.53,77312.12,0.8,-0.44325,0.00016,30.90291]
[1779804918281,31.53,77312.12,0.8,-0.44325,0.00016,30.90291]
[1779804918392,31.53,77312.12,0.8,-0.44325,0.00016,30.90291]
[1779804918734,31.53,77312.42,0.8,-0.44321,0.00016,30.9025]
[1779804918818,31.53,77305.32,0.8,-0.44434,0.00016,30.91225]
[1779804919573,31.53,77297.56,0.8,-0.44558,0.00016,30.92259]
[1779804924608,31.52,77294.22,0.8,-0.44611,0.00016,30.92685]
[1779804927629,31.51,77305.92,0.8,-0.44423,0.00016,30.91124]
[1779804932664,31.51,77302.47,0.8,-0.44477,0.00016,30.9129]
[1779804934016,31.51,77302.47,0.8,-0.44477,0.00016,30.9129]
[1779804934176,31.51,77302.47,0.8,-0.44477,0.00016,30.9129]
[1779804934185,31.51,77302.47,0.8,-0.44477,0.00016,30.9129]
[1779804934320,31.51,77302.47,0.8,-0.44477,0.00016,30.9129]
[1779804936135,31.51,77304.13,0.8,-0.4445,0.00016,30.91063]
[1779804936362,31.51,77304.13,0.8,-0.4445,0.00016,30.91063]
[1779804937338,31.5,77303.81,0.8,-0.44455,0.00016,30.91104]
[1779804938461,31.5,77301.76,0.8,-0.44488,0.00016,30.91378]
[1779804938492,31.5,77301.76,0.8,-0.44488,0.00016,30.91378]
[1779804938503,31.5,77301.76,0.8,-0.44488,0.00016,30.91378]
[1779804938468,31.5,77305.29,0.8,-0.44431,0.00016,30.909]
[1779804938707,31.5,77307.94,0.8,-0.44388,0.00016,30.90537]
[1779804940624,31.5,77309.72,0.8,-0.4436,0.00016,30.90291]
[1779804944944,31.5,77314.07,0.8,-0.44289,0.00016,30.8968]
[1779804946645,31.49,77317.57,0.8,-0.44233,0.00016,30.89186]
[1779804946829,31.49,77317.57,0.8,-0.44233,0.00016,30.89186]
[1779804950646,31.5,77314.41,0.8,-0.44284,0.00016,30.89634]
[1779804950994,31.5,77314.41,0.8,-0.44284,0.00016,30.89634]
[1779804955421,31.5,77307.08,0.8,-0.44402,0.00016,30.90652]
[1779804955649,31.5,77307.53,0.8,-0.44395,0.00016,30.90591]
[1779804956069,31.5,77307.53,0.8,-0.44395,0.00016,30.90591]
[1779804956101,31.5,77301.27,0.8,-0.44495,0.00016,30.91436]
[1779804956654,31.5,77301.27,0.8,-0.44495,0.00016,30.91436]
[1779804956833,31.5,77288.2,0.8,-0.44705,0.00016,30.9314]
[1779804961868,31.5,77291.87,0.8,-0.44646,0.00016,30.92669]
[1779804963472,31.5,77291.87,0.8,-0.44646,0.00016,30.92669]
[1779804964706,31.5,77298.87,0.8,-0.44533,0.00016,30.91753]
[1779804965262,31.5,77298.87,0.8,-0.44533,0.00016,30.91753]
[1779804965303,31.5,77306.83,0.8,-0.44406,0.00016,30.90683]
[1779804965916,31.5,77306.83,0.8,-0.44406,0.00016,30.90683]
[1779804966379,31.5,77306.83,0.8,-0.44406,0.00016,30.90683]
[1779804966902,31.5,77311.36,0.8,-0.44333,0.00016,30.9006]
[1779804966934,31.5,77311.36,0.8,-0.44333,0.00016,30.9006]
[1779804967311,31.5,77311.36,0.8,-0.44333,0.00016,30.9006]
[1779804967550,31.5,77311.36,0.8,-0.44333,0.00016,30.9006]
[1779804967387,31.5,77324.51,0.8,-0.44122,0.00016,30.88192]
[1779804968010,31.5,77324.51,0.8,-0.44122,0.00016,30.88192]
[1779804968184,31.5,77324.51,0.8,-0.44122,0.00016,30.88192]
[1779804968479,31.5,77324.51,0.8,-0.44122,0.00016,30.88192]
[1779804968544,31.5,77333.19,0.8,-0.43984,0.00016,30.86912]
[1779804968986,31.5,77333.19,0.8,-0.43984,0.00016,30.86912]
[1779804969878,31.5,77335.42,0.8,-0.43948,0.00016,30.86577]
[1779804974774,31.5,77339.17,0.8,-0.43888,0.00016,30.86006]
[1779804976265,31.5,77341.15,0.8,-0.43856,0.00016,30.85702]
[1779804977186,31.5,77340.93,0.8,-0.43859,0.00016,30.85736]
[1779804977345,31.5,77340.93,0.8,-0.43859,0.00016,30.85736]
[1779804977354,31.5,77340.93,0.8,-0.43859,0.00016,30.85736]
[1779804977558,31.5,77340.93,0.8,-0.43859,0.00016,30.85736]
[1779804977398,31.49,77341.64,0.8,-0.43848,0.00016,30.85626]
[1779804977795,31.49,77341.64,0.8,-0.43848,0.00016,30.85626]
[1779804978307,31.49,77341.64,0.8,-0.43848,0.00016,30.85626]
[1779804978334,31.49,77341.64,0.8,-0.43848,0.00016,30.85626]
[1779804978419,31.49,77341.64,0.8,-0.43848,0.00016,30.85626]
[1779804978522,31.49,77341.64,0.8,-0.43848,0.00016,30.85626]
[1779804978527,31.49,77341.64,0.8,-0.43848,0.00016,30.85626]
[1779804978615,31.49,77343.22,0.8,-0.43823,0.00016,30.85381]
[1779804978744,31.49,77343.22,0.8,-0.43823,0.00016,30.85381]
[1779804978889,31.49,77343.22,0.8,-0.43823,0.00016,30.85381]
[1779804979428,31.49,77343.22,0.8,-0.43823,0.00016,30.85381]
[1779804979510,31.49,77343.22,0.8,-0.43823,0.00016,30.85381]
[1779804979524,31.49,77343.22,0.8,-0.43823,0.00016,30.85381]
[1779804979554,31.49,77343.22,0.8,-0.43823,0.00016,30.85381]
[1779804979506,31.49,77350.48,0.8,-0.43707,0.00016,30.84243]
[1779804979656,31.49,77350.48,0.8,-0.43707,0.00016,30.84243]
[1779804980187,31.49,77350.48,0.8,-0.43707,0.00016,30.84243]
[1779804980228,31.49,77350.48,0.8,-0.43707,0.00016,30.84243]
[1779804981006,31.49,77351.72,0.8,-0.43687,0.00016,30.84046]
[1779804981539,31.49,77351.72,0.8,-0.43687,0.00016,30.84046]
[1779804986648,31.49,77354.32,0.8,-0.43645,0.00016,30.83625]
[1779804986676,31.49,77354.32,0.8,-0.43645,0.00016,30.83625]
[1779804987172,31.49,77354.32,0.8,-0.43645,0.00016,30.83625]
[1779804987339,31.49,77354.32,0.8,-0.43645,0.00016,30.83625]
[1779804987647,31.49,77356.73,0.8,-0.43606,0.00016,30.83237]
[1779804988208,31.49,77356.73,0.8,-0.43606,0.00016,30.83237]
[1779804988486,31.49,77356.73,0.8,-0.43606,0.00016,30.83237]
[1779804989920,31.48,77359.84,0.8,-0.43555,0.00016,30.82719]
[1779804991579,31.48,77360.17,0.8,-0.4355,0.00016,30.8266]
[1779804991921,31.48,77360.17,0.8,-0.4355,0.00016,30.8266]
[1779804992082,31.48,77360.17,0.8,-0.4355,0.00016,30.8266]
[1779804992114,31.48,77360.17,0.8,-0.4355,0.00016,30.8266]
[1779804992557,31.48,77368.18,0.8,-0.43421,0.00016,30.81043]
[1779804993532,31.48,77368.18,0.8,-0.43421,0.00016,30.81043]
[1779804993539,31.48,77368.18,0.8,-0.43421,0.00016,30.81043]
[1779804993494,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804993796,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994070,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994111,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994145,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994346,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994410,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994509,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994571,31.48,77386.1,0.8,-0.43135,0.00016,30.77966]
[1779804994563,31.49,77397.06,0.8,-0.42962,0.00016,30.76019]
[1779804994744,31.49,77397.06,0.8,-0.42962,0.00016,30.76019]
[1779804994902,31.49,77397.06,0.8,-0.42962,0.00016,30.76019]
[1779804994917,31.49,77397.06,0.8,-0.42962,0.00016,30.76019]
[1779804995148,31.49,77397.06,0.8,-0.42962,0.00016,30.76019]
[1779804995176,31.49,77397.06,0.8,-0.42962,0.00016,30.76019]
[1779804995318,31.49,77397.06,0.8,-0.42962,0.00016,30.76019]
[1779804995797,31.49,77399.55,0.8,-0.42922,0.00016,30.75565]
[1779804996020,31.49,77399.55,0.8,-0.42922,0.00016,30.75565]
[1779804996074,31.49,77399.55,0.8,-0.42922,0.00016,30.75565]
[1779804996465,31.49,77399.55,0.8,-0.42922,0.00016,30.75565]
[1779804996564,31.49,77391.76,0.8,-0.43046,0.00016,30.76973]
[1779804996720,31.49,77391.76,0.8,-0.43046,0.00016,30.76973]
[1779804996893,31.49,77391.76,0.8,-0.43046,0.00016,30.76973]
[1779804998474,31.47,77389.85,0.8,-0.43074,0.00016,30.77285]
[1779804998819,31.47,77389.42,0.8,-0.43081,0.00016,30.77358]
[1779804999615,31.47,77389.38,0.8,-0.43081,0.00016,30.77362]
[1779805001706,31.47,77390.52,0.8,-0.43063,0.00016,30.77162]
[1779805002090,31.47,77390.52,0.8,-0.43063,0.00016,30.77162]
[1779805002123,31.47,77390.52,0.8,-0.43063,0.00016,30.77162]
[1779805002180,31.47,77390.52,0.8,-0.43063,0.00016,30.77162]
[1779805002590,31.47,77390.52,0.8,-0.43063,0.00016,30.77162]
[1779805002602,31.47,77399.39,0.8,-0.42922,0.00016,30.7556]
[1779805003531,31.47,77399.39,0.8,-0.42922,0.00016,30.7556]
[1779805005991,31.47,77402.41,0.8,-0.42873,0.00016,30.74995]
[1779805006059,31.47,77402.41,0.8,-0.42873,0.00016,30.74995]
[1779805007117,31.47,77403.03,0.8,-0.42863,0.00016,30.74876]
[1779805007607,31.47,77403.03,0.8,-0.42863,0.00016,30.74876]
[1779805008146,31.47,77401.2,0.8,-0.42892,0.00016,30.75213]
[1779805008194,31.47,77401.2,0.8,-0.42892,0.00016,30.75213]
[1779805009036,31.47,77406.1,0.8,-0.42814,0.00016,30.74307]
[1779805009142,31.47,77406.1,0.8,-0.42814,0.00016,30.74307]
[1779805009367,31.47,77406.1,0.8,-0.42814,0.00016,30.74307]
[1779805009728,31.47,77406.94,0.8,-0.42801,0.00016,30.74149]
[1779805010752,31.47,77404.73,0.8,-0.42836,0.00016,30.7456]
[1779805010800,31.47,77404.73,0.8,-0.42836,0.00016,30.7456]
[1779805013979,31.46,77400.65,0.8,-0.42901,0.00016,30.75311]
[1779805018166,31.46,77401.75,0.8,-0.42883,0.00016,30.75108]
[1779805018992,31.46,77396.49,0.8,-0.42967,0.00016,30.76069]
[1779805019023,31.46,77396.49,0.8,-0.42967,0.00016,30.76069]
[1779805019309,31.46,77388.54,0.8,-0.43094,0.00016,30.77496]
[1779805019817,31.46,77388.54,0.8,-0.43094,0.00016,30.77496]
[1779805020413,31.46,77388.54,0.8,-0.43094,0.00016,30.77496]
[1779805020573,31.46,77388.54,0.8,-0.43094,0.00016,30.77496]
[1779805020623,31.46,77388.54,0.8,-0.43094,0.00016,30.77496]
[1779805020631,31.46,77388.54,0.8,-0.43094,0.00016,30.77496]
[1779805020784,31.46,77383.78,0.8,-0.4317,0.00016,30.78337]
[1779805021149,31.46,77383.78,0.8,-0.4317,0.00016,30.78337]
[1779805021441,31.46,77383.78,0.8,-0.4317,0.00016,30.78337]
[1779805021460,31.46,77383.78,0.8,-0.4317,0.00016,30.78337]
[1779805021517,31.46,77363.84,0.8,-0.43488,0.00016,30.81731]
[1779805021778,31.46,77363.84,0.8,-0.43488,0.00016,30.81731]
[1779805022308,31.46,77363.84,0.8,-0.43488,0.00016,30.81731]
[1779805022583,31.46,77363.84,0.8,-0.43488,0.00016,30.81731]
[1779805022329,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805022680,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023021,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023094,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023104,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023232,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023283,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023353,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023456,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023611,31.46,77355.18,0.8,-0.43626,0.00016,30.83144]
[1779805023531,31.46,77340.28,0.8,-0.43865,0.00016,30.85486]
[1779805024331,31.46,77340.28,0.8,-0.43865,0.00016,30.85486]
[1779805024385,31.46,77340.28,0.8,-0.43865,0.00016,30.85486]
[1779805024543,31.46,77340.28,0.8,-0.43865,0.00016,30.85486]
[1779805024563,31.46,77340.28,0.8,-0.43865,0.00016,30.85486]
[1779805024635,31.46,77338.97,0.8,-0.43886,0.00016,30.85687]
[1779805027124,31.46,77341.47,0.8,-0.43846,0.00016,30.85302]
[1779805027750,31.46,77345.42,0.8,-0.43782,0.00016,30.84688]
[1779805029592,31.46,77345.08,0.8,-0.43788,0.00016,30.8474]
[1779805029612,31.46,77345.08,0.8,-0.43788,0.00016,30.8474]
[1779805029645,31.46,77345.08,0.8,-0.43788,0.00016,30.8474]
[1779805029680,31.46,77345.26,0.8,-0.43785,0.00016,30.84712]
[1779805029720,31.46,77345.26,0.8,-0.43785,0.00016,30.84712]
[1779805029746,31.46,77345.26,0.8,-0.43785,0.00016,30.84712]
[1779805030387,31.46,77339.03,0.8,-0.43884,0.00016,30.85674]
[1779805033159,31.46,77338.67,0.8,-0.4389,0.00016,30.85728]
[1779805034084,31.46,77338.25,0.8,-0.43897,0.00016,30.85792]
[1779805034132,31.46,77338.25,0.8,-0.43897,0.00016,30.85792]
[1779805034664,31.46,77338.93,0.8,-0.43886,0.00016,30.85687]
[1779805035083,31.46,77338.93,0.8,-0.43886,0.00016,30.85687]
[1779805035383,31.46,77338.93,0.8,-0.43886,0.00016,30.85687]
[1779805035795,31.46,77339.26,0.8,-0.43881,0.00016,30.85636]
[1779805035813,31.46,77339.26,0.8,-0.43881,0.00016,30.85636]
[1779805036672,31.46,77335.9,0.8,-0.43934,0.00016,30.86148]
[1779805038273,31.46,77335.46,0.8,-0.43941,0.00016,30.86214]
[1779805039170,31.46,77333.88,0.8,-0.43967,0.00016,30.86452]
[1779805040007,31.46,77332.68,0.8,-0.43986,0.00016,30.86632]
[1779805041556,31.46,77331.86,0.8,-0.43999,0.00016,30.86754]
[1779805045446,31.46,77331.01,0.8,-0.44012,0.00016,30.8688]
[1779805045497,31.46,77331.01,0.8,-0.44012,0.00016,30.8688]
[1779805045510,31.46,77331.01,0.8,-0.44012,0.00016,30.8688]
[1779805045909,31.46,77331.34,0.8,-0.44007,0.00016,30.86831]
[1779805046621,31.46,77331.34,0.8,-0.44007,0.00016,30.86831]
[1779805046504,31.46,77341.59,0.8,-0.43843,0.00016,30.85276]
[1779805046696,31.46,77341.59,0.8,-0.43843,0.00016,30.85276]
[1779805046893,31.46,77341.59,0.8,-0.43843,0.00016,30.85276]
[1779805047511,31.46,77349.01,0.8,-0.43724,0.00016,30.84117]
[1779805048076,31.46,77349.01,0.8,-0.43724,0.00016,30.84117]
[1779805048600,31.46,77349.01,0.8,-0.43724,0.00016,30.84117]
[1779805051255,31.46,77347.49,0.8,-0.43748,0.00016,30.84354]
[1779805052329,31.46,77347.75,0.8,-0.43744,0.00016,30.84019]
[1779805052331,31.46,77347.75,0.8,-0.43744,0.00016,30.84019]
[1779805052548,31.46,77355.79,0.8,-0.43615,0.00016,30.82737]
[1779805055980,31.46,77361.76,0.8,-0.43519,0.00016,30.81762]
[1779805057362,31.46,77365.09,0.8,-0.43466,0.00016,30.81211]
[1779805057413,31.46,77365.09,0.8,-0.43466,0.00016,30.81211]
[1779805060611,31.45,77373.78,0.8,-0.43327,0.00016,30.79749]
[1779805061541,31.45,77373.78,0.8,-0.43327,0.00016,30.79749]
[1779805061645,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805061997,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805062066,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805062256,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805062356,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805062476,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805062688,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805062692,31.45,77383.62,0.8,-0.4317,0.00016,30.78049]
[1779805062636,31.45,77434.88,0.8,-0.42354,0.00016,30.68418]
[1779805062853,31.45,77434.88,0.8,-0.42354,0.00016,30.68418]
[1779805063144,31.45,77434.88,0.8,-0.42354,0.00016,30.68418]
[1779805063346,31.45,77434.88,0.8,-0.42354,0.00016,30.68418]
[1779805063432,31.45,77434.88,0.8,-0.42354,0.00016,30.68418]
[1779805063503,31.45,77434.88,0.8,-0.42354,0.00016,30.68418]
[1779805063653,31.45,77434.88,0.8,-0.42354,0.00016,30.68418]
[1779805063737,31.46,77434.81,0.8,-0.42355,0.00016,30.68433]
[1779805063807,31.46,77434.81,0.8,-0.42355,0.00016,30.68433]
[1779805064046,31.46,77434.81,0.8,-0.42355,0.00016,30.68433]
[1779805064653,31.45,77438.79,0.8,-0.42291,0.00016,30.67628]
[1779805065168,31.45,77438.79,0.8,-0.42291,0.00016,30.67628]
[1779805065521,31.45,77438.79,0.8,-0.42291,0.00016,30.67628]
[1779805065957,31.45,77438.8,0.8,-0.42291,0.00016,30.67627]
[1779805066310,31.45,77438.8,0.8,-0.42291,0.00016,30.67627]
[1779805066396,31.45,77438.8,0.8,-0.42291,0.00016,30.67627]
[1779805066526,31.45,77438.8,0.8,-0.42291,0.00016,30.67627]
[1779805066772,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805066795,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805066826,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805066930,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805067118,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805067223,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805067255,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805067457,31.45,77437.08,0.8,-0.42319,0.00016,30.67975]
[1779805067673,31.45,77474.61,0.8,-0.41724,0.00016,30.60068]
[1779805067844,31.45,77474.61,0.8,-0.41724,0.00016,30.60068]
[1779805067981,31.45,77474.61,0.8,-0.41724,0.00016,30.60068]
[1779805068278,31.45,77474.61,0.8,-0.41724,0.00016,30.60068]
[1779805068486,31.45,77474.61,0.8,-0.41724,0.00016,30.60068]
[1779805068848,31.46,77470.69,0.8,-0.41786,0.00016,30.6093]
[1779805068853,31.46,77470.69,0.8,-0.41786,0.00016,30.6093]
[1779805069702,31.46,77468.54,0.8,-0.4182,0.00016,30.61396]
[1779805070597,31.46,77468.54,0.8,-0.4182,0.00016,30.61396]
[1779805072294,31.46,77462.75,0.8,-0.41912,0.00016,30.62646]
[1779805072328,31.46,77454.82,0.8,-0.42038,0.00016,30.64331]
[1779805077775,31.46,77453.46,0.8,-0.4206,0.00016,30.64623]
[1779805079657,31.46,77453.46,0.8,-0.4206,0.00016,30.64623]
[1779805079665,31.46,77453.46,0.8,-0.4206,0.00016,30.64623]
[1779805079665,31.46,77453.46,0.8,-0.4206,0.00016,30.64623]
[1779805079673,31.46,77453.46,0.8,-0.4206,0.00016,30.64623]
[1779805079706,31.46,77453.46,0.8,-0.4206,0.00016,30.64623]
[1779805079714,31.46,77453.67,0.8,-0.42056,0.00016,30.64582]
[1779805079818,31.46,77453.67,0.8,-0.42056,0.00016,30.64582]
[1779805079875,31.46,77453.67,0.8,-0.42056,0.00016,30.64582]
[1779805080567,31.46,77453.67,0.8,-0.42056,0.00016,30.64582]
[1779805081070,31.46,77450.91,0.8,-0.421,0.00016,30.6516]
[1779805081153,31.46,77450.91,0.8,-0.421,0.00016,30.6516]
[1779805081208,31.46,77450.91,0.8,-0.421,0.00016,30.6516]
[1779805081593,31.46,77450.91,0.8,-0.421,0.00016,30.6516]
[1779805081601,31.46,77450.91,0.8,-0.421,0.00016,30.6516]
[1779805081988,31.46,77447.31,0.8,-0.42158,0.00016,30.65908]
[1779805081996,31.46,77447.31,0.8,-0.42158,0.00016,30.65908]
[1779805082021,31.46,77447.31,0.8,-0.42158,0.00016,30.65908]
[1779805082291,31.46,77447.31,0.8,-0.42158,0.00016,30.65908]
[1779805082334,31.46,77447.31,0.8,-0.42158,0.00016,30.65908]
[1779805083055,31.46,77442.52,0.8,-0.42234,0.00016,30.66893]
[1779805084074,31.46,77447.13,0.8,-0.42161,0.00016,30.65948]
[1779805087845,31.46,77456.99,0.8,-0.42005,0.00016,30.63897]
[1779805092710,31.47,77455.29,0.8,-0.42032,0.00016,30.64261]
[1779805093447,31.47,77455.37,0.8,-0.42031,0.00016,30.64246]
[1779805093494,31.47,77455.37,0.8,-0.42031,0.00016,30.64246]
[1779805093595,31.47,77456.41,0.8,-0.42015,0.00016,30.64031]
[1779805094184,31.47,77456.41,0.8,-0.42015,0.00016,30.64031]
[1779805094601,31.47,77456.41,0.8,-0.42015,0.00016,30.64031]
[1779805094684,31.47,77456.41,0.8,-0.42015,0.00016,30.64031]
[1779805094816,31.47,77460.43,0.8,-0.41951,0.00016,30.6318]
[1779805094830,31.47,77460.43,0.8,-0.41951,0.00016,30.6318]
[1779805095194,31.47,77460.43,0.8,-0.41951,0.00016,30.6318]
[1779805095338,31.47,77460.43,0.8,-0.41951,0.00016,30.6318]
[1779805095454,31.47,77460.43,0.8,-0.41951,0.00016,30.6318]
[1779805095750,31.47,77460.43,0.8,-0.41951,0.00016,30.6318]
[1779805095509,31.47,77476.3,0.8,-0.417,0.00016,30.59743]
[1779805095898,31.47,77476.3,0.8,-0.417,0.00016,30.59743]
[1779805095915,31.47,77476.3,0.8,-0.417,0.00016,30.59743]
[1779805096452,31.47,77476.3,0.8,-0.417,0.00016,30.59743]
[1779805096588,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805096770,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805096874,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805097088,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805097204,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805097278,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805097342,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805097525,31.47,77490.2,0.8,-0.4148,0.00016,30.56626]
[1779805097799,31.47,77485.42,0.8,-0.41555,0.00016,30.57703]
[1779805097816,31.47,77485.42,0.8,-0.41555,0.00016,30.57703]
[1779805098070,31.47,77485.42,0.8,-0.41555,0.00016,30.57703]
[1779805098303,31.47,77485.42,0.8,-0.41555,0.00016,30.57703]
[1779805098411,31.47,77485.42,0.8,-0.41555,0.00016,30.57703]
[1779805098691,31.47,77485.42,0.8,-0.41555,0.00016,30.57703]
[1779805099394,31.46,77491.45,0.8,-0.41459,0.00016,30.56334]
[1779805102365,31.46,77493.58,0.8,-0.41425,0.00016,30.55838]
[1779805107130,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107187,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107197,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107301,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107318,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107339,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107350,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107409,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107719,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805107733,31.46,77491.47,0.8,-0.41457,0.00016,30.56302]
[1779805108703,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805108895,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109125,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109363,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109380,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109416,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109533,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109613,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109740,31.46,77561.12,0.8,-0.40361,0.00016,30.39268]
[1779805109700,31.46,77613.01,0.8,-0.3955,0.00016,30.25087]
[1779805109780,31.46,77613.01,0.8,-0.3955,0.00016,30.25087]
[1779805109856,31.46,77613.01,0.8,-0.3955,0.00016,30.25087]
[1779805110072,31.46,77613.01,0.8,-0.3955,0.00016,30.25087]
[1779805110491,31.46,77613.01,0.8,-0.3955,0.00016,30.25087]
[1779805110707,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805110822,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805110956,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805111190,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805111205,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805111352,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805111697,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805111728,31.46,77618.46,0.8,-0.39465,0.00016,30.23516]
[1779805111767,31.46,77602.17,0.8,-0.39718,0.00016,30.2785]
[1779805111851,31.46,77602.17,0.8,-0.39718,0.00016,30.2785]
[1779805111879,31.46,77602.17,0.8,-0.39718,0.00016,30.2785]
[1779805112291,31.46,77602.17,0.8,-0.39718,0.00016,30.2785]
[1779805112353,31.46,77602.17,0.8,-0.39718,0.00016,30.2785]
[1779805112719,31.46,77578.67,0.8,-0.40085,0.00016,30.34313]
[1779805112973,31.46,77578.67,0.8,-0.40085,0.00016,30.34313]
[1779805113401,31.46,77578.67,0.8,-0.40085,0.00016,30.34313]
[1779805113614,31.46,77578.67,0.8,-0.40085,0.00016,30.34313]
[1779805113745,31.46,77578.67,0.8,-0.40085,0.00016,30.34313]
[1779805113715,31.46,77575.77,0.8,-0.40131,0.00016,30.35098]
[1779805114206,31.46,77575.77,0.8,-0.40131,0.00016,30.35098]
[1779805114611,31.46,77575.77,0.8,-0.40131,0.00016,30.35098]
[1779805115010,31.46,77571.84,0.8,-0.40193,0.00016,30.3615]
[1779805115145,31.46,77571.84,0.8,-0.40193,0.00016,30.3615]
[1779805115230,31.46,77571.84,0.8,-0.40193,0.00016,30.3615]
[1779805115363,31.46,77571.84,0.8,-0.40193,0.00016,30.3615]
[1779805115655,31.46,77571.84,0.8,-0.40193,0.00016,30.3615]
[1779805116765,31.46,77574.58,0.8,-0.4015,0.00016,30.35419]
[1779805117985,31.46,77576.98,0.8,-0.40112,0.00016,30.34777]
[1779805118408,31.46,77576.98,0.8,-0.40112,0.00016,30.34777]
[1779805118544,31.46,77576.98,0.8,-0.40112,0.00016,30.34777]
[1779805118725,31.46,77576.98,0.8,-0.40112,0.00016,30.34777]
[1779805119006,31.46,77574.33,0.8,-0.40154,0.00016,30.35488]
[1779805119146,31.46,77579.23,0.8,-0.40077,0.00016,30.34166]
[1779805120160,31.46,77579.23,0.8,-0.40077,0.00016,30.34166]
[1779805121533,31.46,77577.39,0.8,-0.40105,0.00016,30.34656]
[1779805121544,31.46,77577.39,0.8,-0.40105,0.00016,30.34656]
[1779805121595,31.46,77577.39,0.8,-0.40105,0.00016,30.34656]
[1779805121711,31.46,77574.68,0.8,-0.40147,0.00016,30.35378]
[1779805122764,31.46,77566.35,0.8,-0.40278,0.00016,30.37592]
[1779805123219,31.46,77566.35,0.8,-0.40278,0.00016,30.37592]
[1779805123505,31.46,77566.35,0.8,-0.40278,0.00016,30.37592]
[1779805123906,31.46,77564.36,0.8,-0.40309,0.00016,30.38115]
[1779805124506,31.46,77564.36,0.8,-0.40309,0.00016,30.38115]
[1779805127184,31.46,77559.88,0.8,-0.4038,0.00016,30.39291]
[1779805127336,31.46,77559.88,0.8,-0.4038,0.00016,30.39291]
[1779805127440,31.46,77559.88,0.8,-0.4038,0.00016,30.39291]
[1779805127486,31.46,77559.88,0.8,-0.4038,0.00016,30.39291]
[1779805127702,31.46,77559.88,0.8,-0.4038,0.00016,30.39291]
[1779805127773,31.46,77559.86,0.8,-0.4038,0.00016,30.39297]
[1779805128334,31.46,77559.86,0.8,-0.4038,0.00016,30.39297]
[1779805128367,31.46,77559.86,0.8,-0.4038,0.00016,30.39297]
[1779805128528,31.46,77559.86,0.8,-0.4038,0.00016,30.39297]
[1779805129235,31.46,77547.77,0.8,-0.4057,0.00016,30.42423]
[1779805130182,31.46,77547.77,0.8,-0.4057,0.00016,30.42423]
[1779805132459,31.46,77550.13,0.8,-0.40534,0.00016,30.41827]
[1779805132520,31.46,77550.13,0.8,-0.40534,0.00016,30.41827]
[1779805132524,31.46,77550.13,0.8,-0.40534,0.00016,30.41827]
[1779805132620,31.46,77550.13,0.8,-0.40534,0.00016,30.41827]
[1779805132676,31.46,77552.03,0.8,-0.40504,0.00016,30.41343]
[1779805132980,31.46,77552.03,0.8,-0.40504,0.00016,30.41343]
[1779805133263,31.46,77563.4,0.8,-0.40326,0.00016,30.38395]
[1779805135216,31.46,77566.8,0.8,-0.40273,0.00016,30.37504]
[1779805135492,31.46,77566.8,0.8,-0.40273,0.00016,30.37504]
[1779805135540,31.46,77566.8,0.8,-0.40273,0.00016,30.37504]
[1779805135633,31.46,77565.3,0.8,-0.40296,0.00016,30.37902]
[1779805136284,31.46,77556.87,0.8,-0.40429,0.00016,30.40109]
[1779805137056,31.46,77556.87,0.8,-0.40429,0.00016,30.40109]
[1779805137147,31.46,77556.87,0.8,-0.40429,0.00016,30.40109]
[1779805137235,31.46,77556.87,0.8,-0.40429,0.00016,30.40109]
[1779805137238,31.46,77556.87,0.8,-0.40429,0.00016,30.40109]
[1779805137478,31.46,77556.87,0.8,-0.40429,0.00016,30.40109]
[1779805138009,31.47,77551.83,0.8,-0.40508,0.00016,30.41413]
[1779805138062,31.47,77551.83,0.8,-0.40508,0.00016,30.41413]
[1779805138228,31.47,77551.83,0.8,-0.40508,0.00016,30.41413]
[1779805138364,31.47,77551.83,0.8,-0.40508,0.00016,30.41413]
[1779805138433,31.47,77551.83,0.8,-0.40508,0.00016,30.41413]
[1779805138583,31.47,77551.83,0.8,-0.40508,0.00016,30.41413]
[1779805138770,31.47,77535.08,0.8,-0.40771,0.00016,30.4565]
[1779805139268,31.47,77535.08,0.8,-0.40771,0.00016,30.4565]
[1779805139570,31.47,77535.08,0.8,-0.40771,0.00016,30.4565]
[1779805139796,31.47,77535.08,0.8,-0.40771,0.00016,30.4565]
[1779805139625,31.47,77522.96,0.8,-0.40962,0.00016,30.48631]
[1779805139930,31.47,77522.96,0.8,-0.40962,0.00016,30.48631]
[1779805139940,31.47,77522.96,0.8,-0.40962,0.00016,30.48631]
[1779805140172,31.47,77522.96,0.8,-0.40962,0.00016,30.48631]
[1779805140285,31.47,77522.96,0.8,-0.40962,0.00016,30.48631]
[1779805140314,31.47,77522.96,0.8,-0.40962,0.00016,30.48631]
[1779805142159,31.47,77510.56,0.8,-0.41158,0.00016,30.51606]
[1779805143170,31.47,77507.07,0.8,-0.41213,0.00016,30.52428]
[1779805143413,31.47,77507.07,0.8,-0.41213,0.00016,30.52428]
[1779805143474,31.47,77507.07,0.8,-0.41213,0.00016,30.52428]
[1779805143592,31.47,77507.07,0.8,-0.41213,0.00016,30.52428]
[1779805143688,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805143906,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805143924,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805143984,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805144302,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805144531,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805144566,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805144636,31.47,77499.85,0.8,-0.41326,0.00016,30.54113]
[1779805144660,31.46,77484.17,0.8,-0.41574,0.00016,30.57687]
[1779805145170,31.46,77484.17,0.8,-0.41574,0.00016,30.57687]
[1779805145351,31.47,77476.02,0.8,-0.41703,0.00016,30.59505]
[1779805146425,31.47,77476.02,0.8,-0.41703,0.00016,30.59505]
[1779805146917,31.47,77474.33,0.8,-0.4173,0.00016,30.59881]
[1779805146925,31.47,77474.33,0.8,-0.4173,0.00016,30.59881]
[1779805147467,31.47,77474.33,0.8,-0.4173,0.00016,30.59881]
[1779805147683,31.47,77474.33,0.8,-0.4173,0.00016,30.59881]
[1779805147821,31.47,77474.33,0.8,-0.4173,0.00016,30.59881]
[1779805148269,31.47,77472.06,0.8,-0.41766,0.00016,30.60382]
[1779805148464,31.47,77472.06,0.8,-0.41766,0.00016,30.60382]
[1779805148654,31.47,77463.29,0.8,-0.41905,0.00016,30.62282]
[1779805148933,31.47,77463.29,0.8,-0.41905,0.00016,30.62282]
[1779805149840,31.47,77462.12,0.8,-0.41924,0.00016,30.62535]
[1779805150116,31.47,77462.12,0.8,-0.41924,0.00016,30.62535]
[1779805150660,31.47,77462.12,0.8,-0.41924,0.00016,30.62535]
[1779805150935,31.47,77458.99,0.8,-0.41974,0.00016,30.63204]
[1779805150939,31.47,77458.99,0.8,-0.41974,0.00016,30.63204]
[1779805151154,31.47,77458.99,0.8,-0.41974,0.00016,30.63204]
[1779805151516,31.47,77458.99,0.8,-0.41974,0.00016,30.63204]
[1779805151752,31.47,77458.99,0.8,-0.41974,0.00016,30.63204]
[1779805151760,31.47,77451.12,0.8,-0.42099,0.00016,30.6486]
[1779805151925,31.47,77451.12,0.8,-0.42099,0.00016,30.6486]
[1779805152650,31.47,77451.12,0.8,-0.42099,0.00016,30.6486]
[1779805152655,31.47,77451.12,0.8,-0.42099,0.00016,30.6486]
[1779805152978,31.47,77450.17,0.8,-0.42114,0.00016,30.65059]
[1779805153075,31.47,77450.17,0.8,-0.42114,0.00016,30.65059]
[1779805153216,31.47,77450.17,0.8,-0.42114,0.00016,30.65059]
[1779805153537,31.47,77450.17,0.8,-0.42114,0.00016,30.65059]
[1779805153633,31.47,77450.17,0.8,-0.42114,0.00016,30.65059]
[1779805153941,31.47,77455.63,0.8,-0.42027,0.00016,30.63919]
[1779805154165,31.47,77455.63,0.8,-0.42027,0.00016,30.63919]
[1779805154742,31.47,77455.63,0.8,-0.42027,0.00016,30.63919]
[1779805154766,31.47,77455.63,0.8,-0.42027,0.00016,30.63919]
[1779805155301,31.47,77455.9,0.8,-0.42023,0.00016,30.63864]
[1779805155403,31.47,77455.9,0.8,-0.42023,0.00016,30.63864]
[1779805155462,31.47,77455.9,0.8,-0.42023,0.00016,30.63864]
[1779805156660,31.47,77452.04,0.8,-0.42085,0.00016,30.64675]
[1779805157216,31.47,77448.16,0.8,-0.42146,0.00016,30.65482]
[1779805158789,31.47,77451.34,0.8,-0.42096,0.00016,30.64824]
[1779805158908,31.48,77451.6,0.8,-0.42092,0.00016,30.64772]
[1779805160934,31.48,77455.59,0.8,-0.42029,0.00016,30.63941]
[1779805161244,31.48,77455.59,0.8,-0.42029,0.00016,30.63941]
[1779805161333,31.48,77455.59,0.8,-0.42029,0.00016,30.63941]
[1779805161583,31.48,77455.59,0.8,-0.42029,0.00016,30.63941]
[1779805162355,31.48,77461.69,0.8,-0.41932,0.00016,30.62651]
[1779805162824,31.48,77461.69,0.8,-0.41932,0.00016,30.62651]
[1779805162472,31.48,77473.71,0.8,-0.41742,0.00016,30.60056]
[1779805163016,31.48,77473.71,0.8,-0.41742,0.00016,30.60056]
[1779805163313,31.48,77473.71,0.8,-0.41742,0.00016,30.60056]
[1779805163353,31.48,77473.71,0.8,-0.41742,0.00016,30.60056]
[1779805163765,31.48,77483.2,0.8,-0.41593,0.00016,30.57959]
[1779805164314,31.48,77483.2,0.8,-0.41593,0.00016,30.57959]
[1779805164792,31.48,77483.2,0.8,-0.41593,0.00016,30.57959]
[1779805164807,31.48,77483.2,0.8,-0.41593,0.00016,30.57959]
[1779805164486,31.48,77497.28,0.8,-0.4137,0.00016,30.54767]
[1779805165296,31.48,77497.28,0.8,-0.4137,0.00016,30.54767]
[1779805165493,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166117,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166133,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166141,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166141,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166154,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166178,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166591,31.48,77486.51,0.8,-0.41541,0.00016,30.57226]
[1779805166689,31.48,77479.73,0.8,-0.41648,0.00016,30.58744]
[1779805167258,31.48,77479.73,0.8,-0.41648,0.00016,30.58744]
[1779805167522,31.48,77471.22,0.8,-0.41783,0.00016,30.60619]
[1779805168100,31.48,77471.22,0.8,-0.41783,0.00016,30.60619]
[1779805168123,31.48,77471.22,0.8,-0.41783,0.00016,30.60619]
[1779805168275,31.48,77471.22,0.8,-0.41783,0.00016,30.60619]
[1779805170777,31.49,77462.91,0.8,-0.41915,0.00016,30.62418]
[1779805171021,31.49,77462.28,0.8,-0.41925,0.00016,30.62555]
[1779805171141,31.49,77462.28,0.8,-0.41925,0.00016,30.62555]
[1779805171462,31.49,77462.28,0.8,-0.41925,0.00016,30.62555]
[1779805173287,31.49,77460.23,0.8,-0.41957,0.00016,30.62702]
[1779805173359,31.49,77460.23,0.8,-0.41957,0.00016,30.62702]
[1779805174217,31.49,77459.03,0.8,-0.41976,0.00016,30.62959]
[1779805174575,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175308,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175421,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175438,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175497,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175533,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175588,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175691,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175712,31.49,77451.6,0.8,-0.42094,0.00016,30.64521]
[1779805175792,31.49,77440.01,0.8,-0.42278,0.00016,30.66904]
[1779805175869,31.49,77440.01,0.8,-0.42278,0.00016,30.66904]
[1779805176013,31.49,77440.01,0.8,-0.42278,0.00016,30.66904]
[1779805177456,31.49,77433.49,0.8,-0.42382,0.00016,30.68214]
[1779805177579,31.49,77433.49,0.8,-0.42382,0.00016,30.68214]
[1779805178578,31.49,77428.74,0.8,-0.42457,0.00016,30.69155]
[1779805179364,31.49,77427.16,0.8,-0.42482,0.00016,30.69465]
[1779805180034,31.49,77423.69,0.8,-0.42537,0.00016,30.70142]
[1779805180097,31.49,77423.69,0.8,-0.42537,0.00016,30.70142]
[1779805180125,31.49,77423.69,0.8,-0.42537,0.00016,30.70142]
[1779805180301,31.49,77423.69,0.8,-0.42537,0.00016,30.70142]
[1779805180617,31.49,77414.65,0.8,-0.42681,0.00016,30.7188]
[1779805181022,31.49,77414.65,0.8,-0.42681,0.00016,30.7188]
[1779805181028,31.49,77414.65,0.8,-0.42681,0.00016,30.7188]
[1779805181624,31.49,77412.81,0.8,-0.4271,0.00016,30.72228]
[1779805182144,31.49,77412.81,0.8,-0.4271,0.00016,30.72228]
[1779805182826,31.49,77412.81,0.8,-0.4271,0.00016,30.72228]
[1779805182874,31.49,77414.59,0.8,-0.42682,0.00016,30.71889]
[1779805183333,31.49,77414.59,0.8,-0.42682,0.00016,30.71889]
[1779805183423,31.49,77414.59,0.8,-0.42682,0.00016,30.71889]
[1779805183638,31.49,77400.23,0.8,-0.4291,0.00016,30.74573]
[1779805184432,31.49,77400.23,0.8,-0.4291,0.00016,30.74573]
[1779805184511,31.49,77400.23,0.8,-0.4291,0.00016,30.74573]
[1779805184726,31.49,77400.23,0.8,-0.4291,0.00016,30.74573]
[1779805184739,31.49,77400.23,0.8,-0.4291,0.00016,30.74573]
[1779805184749,31.49,77400.23,0.8,-0.4291,0.00016,30.74573]
[1779805184832,31.49,77401.93,0.8,-0.42884,0.00016,30.74265]
[1779805186659,31.49,77410.67,0.8,-0.42745,0.00016,30.72643]
[1779805187282,31.49,77410.67,0.8,-0.42745,0.00016,30.72643]
[1779805187370,31.49,77410.67,0.8,-0.42745,0.00016,30.72643]
[1779805187731,31.49,77410.67,0.8,-0.42745,0.00016,30.72643]
[1779805188219,31.49,77414.94,0.8,-0.42677,0.00016,30.71838]
[1779805188674,31.49,77423.51,0.8,-0.42541,0.00016,30.70191]
[1779805189287,31.49,77423.51,0.8,-0.42541,0.00016,30.70191]
[1779805189328,31.49,77423.51,0.8,-0.42541,0.00016,30.70191]
[1779805189339,31.49,77423.51,0.8,-0.42541,0.00016,30.70191]
[1779805189637,31.49,77423.51,0.8,-0.42541,0.00016,30.70191]
[1779805189861,31.49,77423.51,0.8,-0.42541,0.00016,30.70191]
[1779805189682,31.49,77435.99,0.8,-0.42343,0.00016,30.6773]
[1779805189873,31.49,77435.99,0.8,-0.42343,0.00016,30.6773]
[1779805190135,31.49,77435.99,0.8,-0.42343,0.00016,30.6773]
[1779805190192,31.49,77435.99,0.8,-0.42343,0.00016,30.6773]
[1779805190688,31.49,77449.93,0.8,-0.42122,0.00016,30.64887]
[1779805191403,31.49,77449.93,0.8,-0.42122,0.00016,30.64887]
[1779805191816,31.49,77449.93,0.8,-0.42122,0.00016,30.64887]
[1779805192279,31.5,77451.53,0.8,-0.42097,0.00016,30.64556]
[1779805192790,31.5,77451.53,0.8,-0.42097,0.00016,30.64556]
[1779805192818,31.5,77451.53,0.8,-0.42097,0.00016,30.64556]
[1779805192822,31.5,77451.53,0.8,-0.42097,0.00016,30.64556]
[1779805193034,31.5,77452.6,0.8,-0.4208,0.00016,30.64334]
[1779805195043,31.5,77456.22,0.8,-0.42023,0.00016,30.6358]
[1779805195237,31.5,77456.22,0.8,-0.42023,0.00016,30.6358]
[1779805195290,31.5,77456.22,0.8,-0.42023,0.00016,30.6358]
[1779805195543,31.5,77456.22,0.8,-0.42023,0.00016,30.6358]
[1779805196224,31.5,77461.64,0.8,-0.41937,0.00016,30.62435]
[1779805197043,31.5,77463.17,0.8,-0.41913,0.00016,30.62111]
[1779805197119,31.5,77463.17,0.8,-0.41913,0.00016,30.62111]
[1779805197173,31.5,77463.17,0.8,-0.41913,0.00016,30.62111]
[1779805198226,31.5,77457.6,0.8,-0.42001,0.00016,30.63296]
[1779805198245,31.5,77457.6,0.8,-0.42001,0.00016,30.63296]
[1779805198494,31.5,77457.6,0.8,-0.42001,0.00016,30.63296]
[1779805199153,31.5,77457.35,0.8,-0.42005,0.00016,30.63351]
[1779805199295,31.5,77457.35,0.8,-0.42005,0.00016,30.63351]
[1779805199324,31.5,77457.35,0.8,-0.42005,0.00016,30.63351]
[1779805199553,31.5,77457.35,0.8,-0.42005,0.00016,30.63351]
[1779805201354,31.5,77450.75,0.8,-0.4211,0.00016,30.64735]
[1779805201475,31.5,77450.75,0.8,-0.4211,0.00016,30.64735]
[1779805201499,31.5,77450.75,0.8,-0.4211,0.00016,30.64735]
[1779805201600,31.5,77450.75,0.8,-0.4211,0.00016,30.64735]
[1779805203497,31.5,77458.07,0.8,-0.41994,0.00016,30.63207]
[1779805203676,31.5,77458.07,0.8,-0.41994,0.00016,30.63207]
[1779805203814,31.5,77458.07,0.8,-0.41994,0.00016,30.63207]
[1779805203868,31.5,77458.07,0.8,-0.41994,0.00016,30.63207]
[1779805203835,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805203912,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805204100,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805204132,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805204292,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805204445,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805204488,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805204698,31.5,77471.27,0.8,-0.41786,0.00016,30.60379]
[1779805204790,31.5,77496.22,0.8,-0.41392,0.00016,30.54805]
[1779805204904,31.5,77496.22,0.8,-0.41392,0.00016,30.54805]
[1779805204932,31.5,77496.22,0.8,-0.41392,0.00016,30.54805]
[1779805205075,31.5,77496.22,0.8,-0.41392,0.00016,30.54805]
[1779805205355,31.5,77496.22,0.8,-0.41392,0.00016,30.54805]
[1779805205797,31.5,77494.47,0.8,-0.41419,0.00016,30.55208]
[1779805205997,31.5,77494.47,0.8,-0.41419,0.00016,30.55208]
[1779805206103,31.5,77494.47,0.8,-0.41419,0.00016,30.55208]
[1779805206146,31.5,77494.47,0.8,-0.41419,0.00016,30.55208]
[1779805206722,31.5,77494.47,0.8,-0.41419,0.00016,30.55208]
[1779805206771,31.5,77494.47,0.8,-0.41419,0.00016,30.55208]
[1779805206849,31.5,77494.47,0.8,-0.41419,0.00016,30.55208]
[1779805206804,31.5,77490.23,0.8,-0.41486,0.00016,30.56175]
[1779805207044,31.5,77490.23,0.8,-0.41486,0.00016,30.56175]
[1779805207149,31.5,77490.23,0.8,-0.41486,0.00016,30.56175]
[1779805207373,31.5,77490.23,0.8,-0.41486,0.00016,30.56175]
[1779805207407,31.5,77490.23,0.8,-0.41486,0.00016,30.56175]
[1779805207754,31.5,77490.23,0.8,-0.41486,0.00016,30.56175]
[1779805207786,31.5,77490.23,0.8,-0.41486,0.00016,30.56175]
[1779805207821,31.51,77520.7,0.8,-0.41007,0.00016,30.49052]
[1779805208069,31.51,77520.7,0.8,-0.41007,0.00016,30.49052]
[1779805208635,31.51,77520.7,0.8,-0.41007,0.00016,30.49052]
[1779805208862,31.51,77520.7,0.8,-0.41007,0.00016,30.49052]
[1779805208820,31.51,77523.38,0.8,-0.40964,0.00016,30.48403]
[1779805208936,31.51,77523.38,0.8,-0.40964,0.00016,30.48403]
[1779805209033,31.51,77523.38,0.8,-0.40964,0.00016,30.48403]
[1779805209046,31.51,77523.38,0.8,-0.40964,0.00016,30.48403]
[1779805209057,31.51,77523.38,0.8,-0.40964,0.00016,30.48403]
[1779805209323,31.51,77523.38,0.8,-0.40964,0.00016,30.48403]
[1779805209592,31.51,77523.38,0.8,-0.40964,0.00016,30.48403]
[1779805210259,31.51,77523.7,0.8,-0.40959,0.00016,30.48327]
[1779805212125,31.51,77522.11,0.8,-0.40986,0.00016,30.48747]
[1779805212154,31.51,77522.11,0.8,-0.40986,0.00016,30.48747]
[1779805212556,31.51,77522.11,0.8,-0.40986,0.00016,30.48747]
[1779805212726,31.51,77522.11,0.8,-0.40986,0.00016,30.48747]
[1779805212848,31.51,77519.93,0.8,-0.41021,0.00016,30.49275]
[1779805213001,31.51,77519.93,0.8,-0.41021,0.00016,30.49275]
[1779805214074,31.51,77517.06,0.8,-0.41066,0.00016,30.49967]
[1779805214862,31.52,77508.65,0.8,-0.41199,0.00016,30.51965]
[1779805215339,31.52,77508.65,0.8,-0.41199,0.00016,30.51965]
[1779805215813,31.52,77508.65,0.8,-0.41199,0.00016,30.51965]
[1779805215869,31.52,77512.77,0.8,-0.41134,0.00016,30.50996]
[1779805217173,31.52,77515.61,0.8,-0.4109,0.00016,30.50324]
[1779805220019,31.52,77515.96,0.8,-0.41084,0.00016,30.50248]
[1779805220551,31.52,77515.96,0.8,-0.41084,0.00016,30.50248]
[1779805220904,31.52,77508.07,0.8,-0.41209,0.00016,30.52124]
[1779805222255,31.52,77508.07,0.8,-0.41209,0.00016,30.52124]
[1779805222350,31.52,77508.07,0.8,-0.41209,0.00016,30.52124]
[1779805225105,31.52,77497.86,0.8,-0.41371,0.00016,30.5451]
[1779805225972,31.53,77497.54,0.8,-0.41376,0.00016,30.54594]
[1779805226254,31.53,77497.54,0.8,-0.41376,0.00016,30.54594]
[1779805226541,31.53,77497.54,0.8,-0.41376,0.00016,30.54594]
[1779805227496,31.53,77513.34,0.8,-0.41128,0.00016,30.50912]
[1779805227994,31.53,77513.34,0.8,-0.41128,0.00016,30.50912]
[1779805228755,31.53,77513.34,0.8,-0.41128,0.00016,30.50912]
[1779805233041,31.53,77521.07,0.8,-0.41007,0.00016,30.48785]
[1779805233224,31.53,77521.07,0.8,-0.41007,0.00016,30.48785]
[1779805233326,31.53,77521.96,0.8,-0.40993,0.00016,30.48575]
[1779805233973,31.53,77521.96,0.8,-0.40993,0.00016,30.48575]
[1779805234261,31.53,77521.96,0.8,-0.40993,0.00016,30.48575]
[1779805234882,31.54,77529.35,0.8,-0.40877,0.00016,30.46782]
[1779805235975,31.54,77535.69,0.8,-0.40778,0.00016,30.45221]
[1779805236155,31.54,77535.69,0.8,-0.40778,0.00016,30.45221]
[1779805237118,31.54,77534.73,0.8,-0.40793,0.00016,30.45459]
[1779805237206,31.54,77534.73,0.8,-0.40793,0.00016,30.45459]
[1779805238038,31.54,77537.19,0.8,-0.40754,0.00016,30.44849]
[1779805238053,31.54,77521.73,0.8,-0.40997,0.00016,30.48636]
[1779805240894,31.54,77520.04,0.8,-0.41024,0.00016,30.49046]
[1779805240977,31.54,77519.81,0.8,-0.41027,0.00016,30.49104]
[1779805240992,31.54,77519.81,0.8,-0.41027,0.00016,30.49104]
[1779805241074,31.54,77516.19,0.8,-0.41084,0.00016,30.49971]
[1779805244417,31.54,77511.34,0.8,-0.41161,0.00016,30.51126]
[1779805250137,31.54,77511.73,0.8,-0.41156,0.00016,30.51058]
[1779805253026,31.55,77512.59,0.8,-0.41143,0.00016,30.50862]
[1779805257538,31.55,77512.81,0.8,-0.4114,0.00016,30.50826]
[1779805258505,31.55,77512.56,0.8,-0.41145,0.00016,30.50894]
[1779805258594,31.55,77521.58,0.8,-0.41003,0.00016,30.48743]
[1779805259703,31.55,77521.58,0.8,-0.41003,0.00016,30.48743]
[1779805259712,31.55,77521.58,0.8,-0.41003,0.00016,30.48743]
[1779805260208,31.55,77508.32,0.8,-0.41212,0.00016,30.51901]
[1779805261709,31.55,77508.32,0.8,-0.41212,0.00016,30.51901]
[1779805261747,31.55,77508.32,0.8,-0.41212,0.00016,30.51901]
[1779805262103,31.56,77509.63,0.8,-0.41192,0.00016,30.51601]
[1779805263421,31.56,77515.01,0.8,-0.41107,0.00016,30.50329]
[1779805264444,31.56,77518.52,0.8,-0.41052,0.00016,30.49494]
[1779805266057,31.56,77508.26,0.8,-0.41214,0.00016,30.51932]
[1779805269107,31.56,77514.67,0.8,-0.41114,0.00016,30.50427]
[1779805269396,31.56,77514.67,0.8,-0.41114,0.00016,30.50427]
[1779805269440,31.56,77517.59,0.8,-0.41068,0.00016,30.49738]
[1779805270010,31.56,77517.59,0.8,-0.41068,0.00016,30.49738]
[1779805270088,31.56,77517.59,0.8,-0.41068,0.00016,30.49738]
[1779805270158,31.56,77517.59,0.8,-0.41068,0.00016,30.49738]
[1779805270694,31.56,77517.59,0.8,-0.41068,0.00016,30.49738]
[1779805270764,31.56,77536.32,0.8,-0.40774,0.00016,30.45183]
[1779805271482,31.56,77536.32,0.8,-0.40774,0.00016,30.45183]
[1779805271497,31.56,77536.32,0.8,-0.40774,0.00016,30.45183]
[1779805271621,31.56,77536.32,0.8,-0.40774,0.00016,30.45183]
[1779805271673,31.56,77536.32,0.8,-0.40774,0.00016,30.45183]
[1779805271933,31.56,77536.32,0.8,-0.40774,0.00016,30.45183]
[1779805271802,31.56,77542.58,0.8,-0.40676,0.00016,30.43623]
[1779805272111,31.56,77542.58,0.8,-0.40676,0.00016,30.43623]
[1779805272423,31.56,77542.58,0.8,-0.40676,0.00016,30.43623]
[1779805272706,31.56,77542.58,0.8,-0.40676,0.00016,30.43623]
[1779805272757,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273145,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273249,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273390,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273422,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273451,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273616,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273752,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273950,31.56,77569.97,0.8,-0.40248,0.00016,30.3658]
[1779805273814,31.56,77572.3,0.8,-0.40211,0.00016,30.3597]
[1779805274232,31.56,77572.3,0.8,-0.40211,0.00016,30.3597]
[1779805275481,31.56,77571.08,0.8,-0.40231,0.00016,30.36298]
[1779805275927,31.56,77571.08,0.8,-0.40231,0.00016,30.36298]
[1779805280589,31.57,77573.45,0.8,-0.40195,0.00016,30.35698]
[1779805280767,31.57,77573.45,0.8,-0.40195,0.00016,30.35698]
[1779805282133,31.57,77576.57,0.8,-0.40147,0.00016,30.3488]
[1779805282151,31.57,77576.57,0.8,-0.40147,0.00016,30.3488]
[1779805283307,31.57,77574.08,0.8,-0.40186,0.00016,30.35548]
[1779805283357,31.57,77574.08,0.8,-0.40186,0.00016,30.35548]
[1779805283463,31.57,77574.08,0.8,-0.40186,0.00016,30.35548]
[1779805283616,31.57,77555.76,0.8,-0.40473,0.00016,30.40336]
[1779805284154,31.57,77555.76,0.8,-0.40473,0.00016,30.40336]
[1779805284339,31.57,77555.76,0.8,-0.40473,0.00016,30.40336]
[1779805284924,31.57,77555.76,0.8,-0.40473,0.00016,30.40336]
[1779805284936,31.57,77555.76,0.8,-0.40473,0.00016,30.40336]
[1779805285407,31.57,77569.09,0.8,-0.40265,0.00016,30.36879]
[1779805286776,31.57,77569.09,0.8,-0.40265,0.00016,30.36879]
[1779805286855,31.57,77569.09,0.8,-0.40265,0.00016,30.36879]
[1779805288475,31.58,77576.58,0.8,-0.40148,0.00016,30.34906]
[1779805288501,31.58,77576.58,0.8,-0.40148,0.00016,30.34906]
[1779805288524,31.58,77576.58,0.8,-0.40148,0.00016,30.34906]
[1779805289484,31.58,77576.04,0.8,-0.40157,0.00016,30.35056]
[1779805289496,31.58,77576.04,0.8,-0.40157,0.00016,30.35056]
[1779805289500,31.58,77576.04,0.8,-0.40157,0.00016,30.35056]
[1779805289501,31.58,77567.48,0.8,-0.40291,0.00016,30.37323]
[1779805291852,31.58,77564.54,0.8,-0.40337,0.00016,30.38096]
[1779805291855,31.58,77564.54,0.8,-0.40337,0.00016,30.38096]
[1779805291924,31.58,77564.54,0.8,-0.40337,0.00016,30.38096]
[1779805291934,31.58,77564.54,0.8,-0.40337,0.00016,30.38096]
[1779805291937,31.58,77564.54,0.8,-0.40337,0.00016,30.38096]
[1779805293049,31.58,77559.19,0.8,-0.4042,0.00016,30.39196]
[1779805293054,31.58,77559.19,0.8,-0.4042,0.00016,30.39196]
[1779805293268,31.58,77559.19,0.8,-0.4042,0.00016,30.39196]
[1779805293291,31.58,77559.19,0.8,-0.4042,0.00016,30.39196]
[1779805293331,31.58,77559.19,0.8,-0.4042,0.00016,30.39196]
[1779805294304,31.58,77564.02,0.8,-0.40345,0.00016,30.37947]
[1779805295265,31.58,77564.45,0.8,-0.40339,0.00016,30.37839]
[1779805295278,31.58,77564.45,0.8,-0.40339,0.00016,30.37839]
[1779805295280,31.58,77564.45,0.8,-0.40339,0.00016,30.37839]
[1779805295695,31.58,77564.45,0.8,-0.40339,0.00016,30.37839]
[1779805295740,31.58,77564.45,0.8,-0.40339,0.00016,30.37839]
[1779805296753,31.58,77562.73,0.8,-0.40366,0.00016,30.38291]
[1779805297252,31.58,77563.9,0.8,-0.40348,0.00016,30.3799]
[1779805298889,31.59,77564.06,0.8,-0.40345,0.00016,30.37953]
[1779805298913,31.59,77564.06,0.8,-0.40345,0.00016,30.37953]
[1779805299305,31.59,77564.24,0.8,-0.40343,0.00016,30.3791]
[1779805299368,31.59,77564.24,0.8,-0.40343,0.00016,30.3791]
[1779805299383,31.59,77564.24,0.8,-0.40343,0.00016,30.3791]
[1779805299456,31.59,77564.24,0.8,-0.40343,0.00016,30.3791]
[1779805300841,31.59,77566.19,0.8,-0.40313,0.00016,30.37405]
[1779805300908,31.59,77566.19,0.8,-0.40313,0.00016,30.37405]
[1779805301872,31.59,77563.41,0.8,-0.40356,0.00016,30.38134]
[1779805302074,31.59,77561.74,0.8,-0.40382,0.00016,30.38572]
[1779805305025,31.59,77563.47,0.8,-0.40356,0.00016,30.38134]
[1779805309331,31.59,77566.05,0.8,-0.40317,0.00016,30.37479]
[1779805309531,31.59,77566.05,0.8,-0.40317,0.00016,30.37479]
[1779805309662,31.59,77566.05,0.8,-0.40317,0.00016,30.37479]
[1779805309784,31.59,77566.05,0.8,-0.40317,0.00016,30.37479]
[1779805310006,31.6,77571.27,0.8,-0.40235,0.00016,30.36113]
[1779805310018,31.6,77571.27,0.8,-0.40235,0.00016,30.36113]
[1779805310586,31.6,77582.24,0.8,-0.40065,0.00016,30.33198]
[1779805314062,31.6,77586.23,0.8,-0.40003,0.00016,30.32144]
[1779805314848,31.6,77586.23,0.8,-0.40003,0.00016,30.32144]
[1779805314950,31.6,77586.93,0.8,-0.39993,0.00016,30.3196]
[1779805315309,31.6,77586.93,0.8,-0.39993,0.00016,30.3196]
[1779805317944,31.6,77586.26,0.8,-0.40004,0.00016,30.32151]
[1779805318105,31.6,77587.98,0.8,-0.39977,0.00016,30.3169]
[1779805318252,31.6,77587.98,0.8,-0.39977,0.00016,30.3169]
[1779805318318,31.6,77587.98,0.8,-0.39977,0.00016,30.3169]
[1779805318474,31.6,77587.98,0.8,-0.39977,0.00016,30.3169]
[1779805318535,31.6,77587.98,0.8,-0.39977,0.00016,30.3169]
[1779805318651,31.61,77580.14,0.8,-0.401,0.00016,30.33808]
[1779805319330,31.61,77580.14,0.8,-0.401,0.00016,30.33808]
[1779805319576,31.61,77580.14,0.8,-0.401,0.00016,30.33808]
[1779805320806,31.61,77579.49,0.8,-0.4011,0.00016,30.33989]
[1779805321341,31.61,77579.58,0.8,-0.40109,0.00016,30.33971]
[1779805321523,31.61,77579.58,0.8,-0.40109,0.00016,30.33971]
[1779805322279,31.61,77578.84,0.8,-0.40121,0.00016,30.34175]
[1779805322775,31.61,77578.84,0.8,-0.40121,0.00016,30.34175]
[1779805322906,31.61,77578.84,0.8,-0.40121,0.00016,30.34175]
[1779805323966,31.63,77568.68,0.8,-0.40286,0.00016,30.36982]
[1779805326815,31.63,77566.91,0.8,-0.40314,0.00016,30.37454]
[1779805327099,31.64,77570.14,0.8,-0.40264,0.00016,30.36614]
[1779805327299,31.64,77570.14,0.8,-0.40264,0.00016,30.36614]
[1779805327366,31.64,77570.14,0.8,-0.40264,0.00016,30.36614]
[1779805327582,31.64,77570.14,0.8,-0.40264,0.00016,30.36614]
[1779805327624,31.64,77570.14,0.8,-0.40264,0.00016,30.36614]
[1779805327788,31.64,77570.14,0.8,-0.40264,0.00016,30.36614]
[1779805327860,31.64,77570.14,0.8,-0.40264,0.00016,30.36614]
[1779805328785,31.64,77564.73,0.8,-0.40348,0.00016,30.38032]
[1779805329186,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329340,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329371,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329591,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329628,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329636,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329784,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329869,31.64,77560.29,0.8,-0.40418,0.00016,30.39187]
[1779805329964,31.64,77545.61,0.8,-0.40647,0.00016,30.42924]
[1779805330089,31.64,77545.61,0.8,-0.40647,0.00016,30.42924]
[1779805330125,31.64,77545.61,0.8,-0.40647,0.00016,30.42924]
[1779805330293,31.64,77545.61,0.8,-0.40647,0.00016,30.42924]
[1779805330350,31.64,77545.61,0.8,-0.40647,0.00016,30.42924]
[1779805330827,31.64,77545.61,0.8,-0.40647,0.00016,30.42924]
[1779805331329,31.64,77550.14,0.8,-0.40576,0.00016,30.41784]
[1779805331627,31.64,77550.14,0.8,-0.40576,0.00016,30.41784]
[1779805331630,31.64,77550.14,0.8,-0.40576,0.00016,30.41784]
[1779805331742,31.64,77557.66,0.8,-0.40459,0.00016,30.3987]
[1779805332331,31.64,77557.66,0.8,-0.40459,0.00016,30.3987]
[1779805332535,31.64,77557.66,0.8,-0.40459,0.00016,30.3987]
[1779805332549,31.64,77557.66,0.8,-0.40459,0.00016,30.3987]
[1779805332588,31.64,77557.66,0.8,-0.40459,0.00016,30.3987]
[1779805332671,31.64,77557.66,0.8,-0.40459,0.00016,30.3987]
[1779805332878,31.64,77557.66,0.8,-0.40459,0.00016,30.3987]
[1779805332883,31.64,77569.49,0.8,-0.40275,0.00016,30.36805]
[1779805333994,31.64,77569.49,0.8,-0.40275,0.00016,30.36805]
[1779805333996,31.64,77582.97,0.8,-0.40065,0.00016,30.33235]
[1779805334415,31.64,77582.97,0.8,-0.40065,0.00016,30.33235]
[1779805334590,31.64,77582.97,0.8,-0.40065,0.00016,30.33235]
[1779805334993,31.64,77582.97,0.8,-0.40065,0.00016,30.33235]
[1779805335016,31.64,77582.97,0.8,-0.40065,0.00016,30.33235]
[1779805334978,31.64,77610.3,0.8,-0.39641,0.00016,30.25736]
[1779805335195,31.64,77610.3,0.8,-0.39641,0.00016,30.25736]
[1779805335361,31.64,77610.3,0.8,-0.39641,0.00016,30.25736]
[1779805335775,31.66,77606.66,0.8,-0.39701,0.00016,30.26837]
[1779805336233,31.66,77606.66,0.8,-0.39701,0.00016,30.26837]
[1779805336258,31.66,77606.66,0.8,-0.39701,0.00016,30.26837]
[1779805337150,31.66,77605.55,0.8,-0.39719,0.00016,30.27154]
[1779805339099,31.68,77596.71,0.8,-0.39862,0.00016,30.29727]
[1779805342320,31.68,77600.58,0.8,-0.39803,0.00016,30.28681]
[1779805346387,31.69,77609.24,0.8,-0.3967,0.00015,30.26304]
[1779805346417,31.69,77609.24,0.8,-0.3967,0.00015,30.26304]
[1779805347144,31.69,77614.96,0.8,-0.39582,0.00015,30.24705]
[1779805347426,31.69,77614.96,0.8,-0.39582,0.00015,30.24705]
[1779805347913,31.69,77614.96,0.8,-0.39582,0.00015,30.24705]
[1779805348014,31.7,77624.65,0.8,-0.39436,0.00015,30.22037]
[1779805349288,31.71,77626.93,0.8,-0.39404,0.00015,30.21445]
[1779805349343,31.71,77626.93,0.8,-0.39404,0.00015,30.21445]
[1779805349884,31.71,77626.93,0.8,-0.39404,0.00015,30.21445]
[1779805349898,31.71,77626.93,0.8,-0.39404,0.00015,30.21445]
[1779805349928,31.71,77626.93,0.8,-0.39404,0.00015,30.21445]
[1779805350010,31.71,77626.93,0.8,-0.39404,0.00015,30.21445]
[1779805349937,31.73,77633.08,0.8,-0.39312,0.00015,30.19734]
[1779805350212,31.73,77633.08,0.8,-0.39312,0.00015,30.19734]
[1779805350986,31.73,77633.08,0.8,-0.39312,0.00015,30.19734]
[1779805352297,31.72,77634.29,0.8,-0.39292,0.00015,30.19082]
[1779805352335,31.72,77634.29,0.8,-0.39292,0.00015,30.19082]
[1779805352896,31.72,77633.03,0.8,-0.39312,0.00015,30.19445]
[1779805353290,31.72,77633.03,0.8,-0.39312,0.00015,30.19445]
[1779805358938,31.74,77632.61,0.8,-0.39323,0.00015,30.19681]
[1779805359808,31.74,77632.61,0.8,-0.39323,0.00015,30.19681]
[1779805360232,31.74,77634.02,0.8,-0.39302,0.00015,30.19275]
[1779805360261,31.74,77634.02,0.8,-0.39302,0.00015,30.19275]
[1779805360952,31.75,77636.95,0.8,-0.39257,0.00015,30.1844]
[1779805362213,31.75,77638.66,0.8,-0.39231,0.00015,30.17939]
[1779805363055,31.75,77638.66,0.8,-0.39231,0.00015,30.17939]
[1779805363782,31.75,77635.44,0.8,-0.39281,0.00015,30.18878]
[1779805363907,31.75,77635.44,0.8,-0.39281,0.00015,30.18878]
[1779805363981,31.75,77635.44,0.8,-0.39281,0.00015,30.18878]
[1779805364181,31.75,77642.25,0.8,-0.39176,0.00015,30.16888]
[1779805365375,31.75,77647.03,0.8,-0.39102,0.00015,30.15487]
[1779805365829,31.75,77647.03,0.8,-0.39102,0.00015,30.15487]
[1779805365832,31.75,77647.03,0.8,-0.39102,0.00015,30.15487]
[1779805368449,31.75,77646.63,0.8,-0.39111,0.00015,30.15656]
[1779805368581,31.75,77646.63,0.8,-0.39111,0.00015,30.15656]
[1779805369544,31.76,77645.01,0.8,-0.39136,0.00015,30.16147]
[1779805372640,31.76,77647.57,0.8,-0.39097,0.00015,30.15394]
[1779805373139,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805373153,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805373196,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805373236,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805373272,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805373515,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805373663,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805373858,31.76,77647.86,0.8,-0.39093,0.00015,30.15323]
[1779805374043,31.76,77661.91,0.8,-0.38877,0.00015,30.11122]
[1779805374220,31.76,77661.91,0.8,-0.38877,0.00015,30.11122]
[1779805374407,31.76,77661.91,0.8,-0.38877,0.00015,30.11122]
[1779805374425,31.76,77661.91,0.8,-0.38877,0.00015,30.11122]
[1779805374668,31.76,77661.91,0.8,-0.38877,0.00015,30.11122]
[1779805374685,31.76,77661.91,0.8,-0.38877,0.00015,30.11122]
[1779805374776,31.76,77661.91,0.8,-0.38877,0.00015,30.11122]
[1779805375050,31.76,77669.9,0.8,-0.38755,0.00015,30.08697]
[1779805375330,31.76,77669.9,0.8,-0.38755,0.00015,30.08697]
[1779805375357,31.76,77669.9,0.8,-0.38755,0.00015,30.08697]
[1779805375572,31.76,77669.9,0.8,-0.38755,0.00015,30.08697]
[1779805377139,31.76,77671.87,0.8,-0.38725,0.00015,30.08106]
[1779805378123,31.76,77671.92,0.8,-0.38725,0.00015,30.08096]
[1779805378158,31.76,77671.92,0.8,-0.38725,0.00015,30.08096]
[1779805378541,31.76,77671.92,0.8,-0.38725,0.00015,30.08096]
[1779805379934,31.76,77667.35,0.8,-0.38795,0.00015,30.09499]
[1779805380165,31.76,77666.05,0.8,-0.38815,0.00015,30.09899]
[1779805381838,31.77,77663.44,0.8,-0.38855,0.00015,30.10696]
[1779805382070,31.77,77663.44,0.8,-0.38855,0.00015,30.10696]
[1779805382116,31.77,77663.44,0.8,-0.38855,0.00015,30.10696]
[1779805382177,31.77,77663.44,0.8,-0.38856,0.00015,30.107]
[1779805382330,31.77,77663.44,0.8,-0.38856,0.00015,30.107]
[1779805382406,31.77,77663.44,0.8,-0.38856,0.00015,30.107]
[1779805382514,31.77,77663.44,0.8,-0.38856,0.00015,30.107]
[1779805382564,31.77,77663.44,0.8,-0.38856,0.00015,30.107]
[1779805382577,31.77,77671.6,0.8,-0.38731,0.00015,30.0822]
[1779805383202,31.77,77671.6,0.8,-0.38731,0.00015,30.0822]
[1779805383874,31.77,77671.6,0.8,-0.38731,0.00015,30.0822]
[1779805383927,31.77,77671.6,0.8,-0.38731,0.00015,30.0822]
[1779805383963,31.77,77671.6,0.8,-0.38731,0.00015,30.0822]
[1779805384075,31.77,77683.2,0.8,-0.38553,0.00015,30.04643]
[1779805384125,31.77,77683.2,0.8,-0.38553,0.00015,30.04643]
[1779805384222,31.77,77683.2,0.8,-0.38553,0.00015,30.04643]
[1779805384314,31.77,77683.2,0.8,-0.38553,0.00015,30.04643]
[1779805384436,31.77,77683.2,0.8,-0.38553,0.00015,30.04643]
[1779805384579,31.77,77683.2,0.8,-0.38553,0.00015,30.04643]
[1779805385063,31.77,77683.2,0.8,-0.38553,0.00015,30.04643]
[1779805384866,31.77,77695.9,0.8,-0.38359,0.00015,30.00659]
[1779805386186,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805386269,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805386329,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805386356,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805386700,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805386721,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805386738,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805386803,31.77,77701.07,0.8,-0.38281,0.00015,29.99025]
[1779805387574,31.77,77696.97,0.8,-0.38344,0.00015,30.00342]
[1779805387876,31.77,77696.97,0.8,-0.38344,0.00015,30.00342]
[1779805388033,31.77,77696.97,0.8,-0.38344,0.00015,30.00342]
[1779805388110,31.77,77696.97,0.8,-0.38344,0.00015,30.00342]
[1779805387918,31.77,77686.46,0.8,-0.38505,0.00015,30.03664]
[1779805388205,31.77,77686.46,0.8,-0.38505,0.00015,30.03664]
[1779805388299,31.77,77686.46,0.8,-0.38505,0.00015,30.03664]
[1779805388551,31.77,77686.46,0.8,-0.38505,0.00015,30.03664]
[1779805388806,31.77,77686.46,0.8,-0.38505,0.00015,30.03664]
[1779805388826,31.77,77686.46,0.8,-0.38505,0.00015,30.03664]
[1779805388913,31.77,77686.46,0.8,-0.38505,0.00015,30.03664]
[1779805389074,31.77,77676.58,0.8,-0.38656,0.00015,30.06741]
[1779805389643,31.77,77676.58,0.8,-0.38656,0.00015,30.06741]
[1779805389784,31.77,77676.58,0.8,-0.38656,0.00015,30.06741]
[1779805389852,31.77,77676.58,0.8,-0.38656,0.00015,30.06741]
[1779805389922,31.77,77676.58,0.8,-0.38656,0.00015,30.06741]
[1779805389946,31.77,77676.58,0.8,-0.38656,0.00015,30.06741]
[1779805390047,31.77,77676.58,0.8,-0.38656,0.00015,30.06741]
[1779805390040,31.77,77664.18,0.8,-0.38847,0.00015,30.10536]
[1779805390464,31.77,77664.18,0.8,-0.38847,0.00015,30.10536]
[1779805390658,31.77,77664.18,0.8,-0.38847,0.00015,30.10536]
[1779805391033,31.77,77664.18,0.8,-0.38847,0.00015,30.10536]
[1779805391562,31.78,77662.04,0.8,-0.3888,0.00015,30.11187]
[1779805392187,31.78,77661.4,0.8,-0.3889,0.00015,30.11383]
[1779805393702,31.78,77661.23,0.8,-0.38893,0.00015,30.11438]
[1779805398573,31.78,77661.79,0.8,-0.38885,0.00015,30.11281]
[1779805398624,31.78,77661.79,0.8,-0.38885,0.00015,30.11281]
[1779805398797,31.78,77661.79,0.8,-0.38885,0.00015,30.11281]
[1779805399335,31.78,77663.21,0.8,-0.38863,0.00015,30.10859]
[1779805399344,31.78,77648.61,0.8,-0.39088,0.00015,30.15227]
[1779805403790,31.78,77645.65,0.8,-0.39133,0.00015,30.16103]
[1779805406271,31.78,77647.4,0.8,-0.39106,0.00015,30.15587]
[1779805406308,31.78,77647.4,0.8,-0.39106,0.00015,30.15587]
[1779805407059,31.78,77647.4,0.8,-0.39106,0.00015,30.15587]
[1779805407284,31.78,77658.77,0.8,-0.38932,0.00015,30.12201]
[1779805408434,31.78,77658.77,0.8,-0.38932,0.00015,30.12201]
[1779805408511,31.78,77658.77,0.8,-0.38932,0.00015,30.12201]
[1779805409165,31.78,77661.2,0.8,-0.38894,0.00015,30.11473]
[1779805409536,31.78,77661.2,0.8,-0.38894,0.00015,30.11473]
[1779805409592,31.78,77661.2,0.8,-0.38894,0.00015,30.11473]
[1779805410305,31.78,77670.3,0.8,-0.38755,0.00015,30.08713]
[1779805412218,31.78,77675.94,0.8,-0.38668,0.00015,30.0669]
[1779805412731,31.78,77675.94,0.8,-0.38668,0.00015,30.0669]
[1779805413033,31.78,77675.94,0.8,-0.38668,0.00015,30.0669]
[1779805414241,31.78,77675.55,0.8,-0.38674,0.00015,30.06816]
[1779805414534,31.78,77675.55,0.8,-0.38674,0.00015,30.06816]
[1779805414611,31.78,77675.55,0.8,-0.38674,0.00015,30.06816]
[1779805418623,31.79,77675.81,0.8,-0.38671,0.00015,30.06758]
[1779805418628,31.79,77675.81,0.8,-0.38671,0.00015,30.06758]
[1779805419719,31.79,77674.33,0.8,-0.38694,0.00015,30.07225]
[1779805420826,31.79,77670.27,0.8,-0.38757,0.00015,30.08473]
[1779805420927,31.79,77660.83,0.8,-0.38902,0.00015,30.11341]
[1779805423498,31.79,77660.13,0.8,-0.38913,0.00015,30.11554]
[1779805423504,31.79,77660.13,0.8,-0.38913,0.00015,30.11554]
[1779805423578,31.79,77660.13,0.8,-0.38913,0.00015,30.11554]
[1779805424510,31.79,77659.25,0.8,-0.38926,0.00015,30.11823]
[1779805425537,31.79,77666.46,0.8,-0.38816,0.00015,30.09647]
[1779805427117,31.79,77666.34,0.8,-0.38818,0.00015,30.09687]
[1779805427186,31.79,77668.84,0.8,-0.38779,0.00015,30.08926]
[1779805429854,31.79,77680.19,0.8,-0.38606,0.00015,30.05451]
[1779805430141,31.79,77680.19,0.8,-0.38606,0.00015,30.05451]
[1779805430330,31.79,77680.63,0.8,-0.38599,0.00015,30.05321]
[1779805430354,31.79,77680.63,0.8,-0.38599,0.00015,30.05321]
[1779805430547,31.79,77680.63,0.8,-0.38599,0.00015,30.05321]
[1779805430787,31.79,77680.63,0.8,-0.38599,0.00015,30.05321]
[1779805430842,31.79,77680.63,0.8,-0.38599,0.00015,30.05321]
[1779805431455,31.79,77693.63,0.8,-0.38401,0.00015,30.0126]
[1779805432664,31.79,77693.63,0.8,-0.38401,0.00015,30.0126]
[1779805433583,31.8,77697.16,0.8,-0.38347,0.00015,30.00159]
[1779805433689,31.8,77697.16,0.8,-0.38347,0.00015,30.00159]
[1779805433738,31.8,77697.16,0.8,-0.38347,0.00015,30.00159]
[1779805434881,31.8,77700.84,0.8,-0.38292,0.00015,29.98998]
[1779805435090,31.8,77700.84,0.8,-0.38292,0.00015,29.98998]
[1779805435812,31.8,77694.07,0.8,-0.38396,0.00015,30.01157]
[1779805436296,31.8,77695.23,0.8,-0.38378,0.00015,30.00799]
[1779805437090,31.8,77695.23,0.8,-0.38378,0.00015,30.00799]
[1779805439511,31.81,77704.21,0.8,-0.38243,0.00015,29.97981]
[1779805441224,31.81,77704.83,0.8,-0.38234,0.00015,29.97793]
[1779805441563,31.81,77704.83,0.8,-0.38234,0.00015,29.97793]
[1779805442055,31.81,77704.83,0.8,-0.38234,0.00015,29.97793]
[1779805442567,31.82,77706.21,0.8,-0.38217,0.00015,29.97462]
[1779805442581,31.82,77706.21,0.8,-0.38217,0.00015,29.97462]
[1779805443012,31.82,77706.21,0.8,-0.38217,0.00015,29.97462]
[1779805443077,31.82,77709.04,0.8,-0.38175,0.00015,29.96564]
[1779805443581,31.82,77709.04,0.8,-0.38175,0.00015,29.96564]
[1779805443610,31.82,77709.04,0.8,-0.38175,0.00015,29.96564]
[1779805443711,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444246,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444536,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444628,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444679,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444788,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444823,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444881,31.83,77718.36,0.8,-0.38036,0.00015,29.9363]
[1779805444994,31.85,77709.7,0.8,-0.38174,0.00015,29.96569]
[1779805445385,31.85,77709.7,0.8,-0.38174,0.00015,29.96569]
[1779805445587,31.85,77709.7,0.8,-0.38174,0.00015,29.96569]
[1779805445683,31.85,77709.7,0.8,-0.38174,0.00015,29.96569]
[1779805446016,31.85,77738.55,0.8,-0.37736,0.00015,29.87118]
[1779805446343,31.85,77738.55,0.8,-0.37736,0.00015,29.87118]
[1779805446392,31.85,77738.55,0.8,-0.37736,0.00015,29.87118]
[1779805446587,31.85,77738.55,0.8,-0.37736,0.00015,29.87118]
[1779805447090,31.85,77738.01,0.8,-0.37744,0.00015,29.87306]
[1779805447529,31.85,77738.01,0.8,-0.37744,0.00015,29.87306]
[1779805447537,31.85,77738.01,0.8,-0.37744,0.00015,29.87306]
[1779805447936,31.85,77738.01,0.8,-0.37744,0.00015,29.87306]
[1779805448223,31.85,77731.62,0.8,-0.37841,0.00015,29.89432]
[1779805448736,31.85,77731.62,0.8,-0.37841,0.00015,29.89432]
[1779805448760,31.85,77731.62,0.8,-0.37841,0.00015,29.89432]
[1779805448921,31.85,77731.62,0.8,-0.37841,0.00015,29.89432]
[1779805448930,31.85,77731.62,0.8,-0.37841,0.00015,29.89432]
[1779805449093,31.85,77731.62,0.8,-0.37841,0.00015,29.89432]
[1779805449122,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805449277,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805449568,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805449700,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805449787,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805449875,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805449965,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805449988,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805450210,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805450276,31.85,77748.84,0.8,-0.3758,0.00015,29.83663]
[1779805450002,31.85,77757.35,0.8,-0.37451,0.00015,29.8077]
[1779805451285,31.85,77757.35,0.8,-0.37451,0.00015,29.8077]
[1779805451332,31.85,77754.91,0.8,-0.37488,0.00015,29.81604]
[1779805451709,31.85,77754.91,0.8,-0.37488,0.00015,29.81604]
[1779805451774,31.85,77754.91,0.8,-0.37488,0.00015,29.81604]
[1779805451922,31.85,77753.39,0.8,-0.37511,0.00015,29.82122]
[1779805452465,31.85,77753.39,0.8,-0.37511,0.00015,29.82122]
[1779805452860,31.85,77753.39,0.8,-0.37511,0.00015,29.82122]
[1779805453035,31.85,77753.39,0.8,-0.37511,0.00015,29.82122]
[1779805453194,31.85,77753.39,0.8,-0.37511,0.00015,29.82122]
[1779805453117,31.85,77744.86,0.8,-0.37641,0.00015,29.85012]
[1779805455019,31.85,77745.21,0.8,-0.37635,0.00015,29.84894]
[1779805455039,31.85,77745.21,0.8,-0.37635,0.00015,29.84894]
[1779805455062,31.85,77745.21,0.8,-0.37635,0.00015,29.84894]
[1779805455193,31.85,77745.21,0.8,-0.37635,0.00015,29.84894]
[1779805455221,31.85,77744.6,0.8,-0.37644,0.00015,29.85097]
[1779805455545,31.85,77744.6,0.8,-0.37644,0.00015,29.85097]
[1779805455611,31.85,77744.6,0.8,-0.37644,0.00015,29.85097]
[1779805455953,31.85,77744.6,0.8,-0.37644,0.00015,29.85097]
[1779805456233,31.85,77744.6,0.8,-0.37644,0.00015,29.85097]
[1779805456089,31.85,77731.23,0.8,-0.37847,0.00015,29.89568]
[1779805457885,31.86,77735.27,0.8,-0.37786,0.00015,29.88233]
[1779805458533,31.86,77737.3,0.8,-0.37756,0.00015,29.87561]
[1779805459242,31.86,77737.3,0.8,-0.37756,0.00015,29.87561]
[1779805459341,31.86,77734.48,0.8,-0.37799,0.00015,29.88507]
[1779805459482,31.86,77734.48,0.8,-0.37799,0.00015,29.88507]
[1779805459563,31.86,77734.48,0.8,-0.37799,0.00015,29.88507]
[1779805459611,31.86,77734.48,0.8,-0.37799,0.00015,29.88507]
[1779805459661,31.86,77734.48,0.8,-0.37799,0.00015,29.88507]
[1779805459687,31.86,77734.48,0.8,-0.37799,0.00015,29.88507]
[1779805459972,31.86,77739.01,0.8,-0.3773,0.00015,29.87004]
[1779805460664,31.86,77754.03,0.8,-0.37503,0.00015,29.81931]
[1779805462611,31.86,77751.62,0.8,-0.37539,0.00015,29.82752]
[1779805465074,31.86,77753.99,0.8,-0.37503,0.00015,29.81945]
[1779805465331,31.86,77753.59,0.8,-0.37509,0.00015,29.82082]
[1779805465476,31.86,77753.59,0.8,-0.37509,0.00015,29.82082]
[1779805465484,31.86,77753.59,0.8,-0.37509,0.00015,29.82082]
[1779805465699,31.86,77745.83,0.8,-0.37627,0.00015,29.84713]
[1779805467513,31.86,77742.45,0.8,-0.37678,0.00015,29.85857]
[1779805467809,31.86,77742.45,0.8,-0.37678,0.00015,29.85857]
[1779805467918,31.86,77742.45,0.8,-0.37678,0.00015,29.85857]
[1779805467960,31.86,77742.45,0.8,-0.37678,0.00015,29.85857]
[1779805468021,31.86,77742.45,0.8,-0.37678,0.00015,29.85857]
[1779805468036,31.86,77742.45,0.8,-0.37678,0.00015,29.85857]
[1779805468080,31.86,77747.06,0.8,-0.37609,0.00015,29.8431]
[1779805468307,31.86,77747.06,0.8,-0.37609,0.00015,29.8431]
[1779805468595,31.86,77747.06,0.8,-0.37609,0.00015,29.8431]
[1779805468682,31.86,77747.06,0.8,-0.37609,0.00015,29.8431]
[1779805469280,31.86,77747.06,0.8,-0.37609,0.00015,29.8431]
[1779805469288,31.86,77747.06,0.8,-0.37609,0.00015,29.8431]
[1779805469326,31.86,77747.06,0.8,-0.37609,0.00015,29.8431]
[1779805468720,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805469482,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805469514,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805469518,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805469586,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805469981,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805470037,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805470190,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805470271,31.86,77756.79,0.8,-0.37461,0.00015,29.81002]
[1779805470334,31.86,77763.93,0.8,-0.37354,0.00015,29.7855]
[1779805470783,31.86,77763.93,0.8,-0.37354,0.00015,29.7855]
[1779805470947,31.86,77763.93,0.8,-0.37354,0.00015,29.7855]
[1779805470997,31.86,77763.93,0.8,-0.37354,0.00015,29.7855]
[1779805471061,31.86,77763.93,0.8,-0.37354,0.00015,29.7855]
[1779805471266,31.86,77763.93,0.8,-0.37354,0.00015,29.7855]
[1779805471205,31.86,77788.89,0.8,-0.36976,0.00015,29.69503]
[1779805471350,31.86,77788.89,0.8,-0.36976,0.00015,29.69503]
[1779805471440,31.86,77788.89,0.8,-0.36976,0.00015,29.69503]
[1779805471532,31.86,77788.89,0.8,-0.36976,0.00015,29.69503]
[1779805471657,31.86,77788.89,0.8,-0.36976,0.00015,29.69503]
[1779805472075,31.86,77788.89,0.8,-0.36976,0.00015,29.69503]
[1779805472227,31.86,77788.89,0.8,-0.36976,0.00015,29.69503]
[1779805472269,31.86,77793.02,0.8,-0.36914,0.00015,29.6804]
[1779805472317,31.86,77793.02,0.8,-0.36914,0.00015,29.6804]
[1779805472470,31.86,77793.02,0.8,-0.36914,0.00015,29.6804]
[1779805472765,31.86,77793.02,0.8,-0.36914,0.00015,29.6804]
[1779805472978,31.86,77793.02,0.8,-0.36914,0.00015,29.6804]
[1779805473226,31.86,77793.02,0.8,-0.36914,0.00015,29.6804]
[1779805473230,31.86,77782.11,0.8,-0.37079,0.00015,29.71925]
[1779805473318,31.86,77782.11,0.8,-0.37079,0.00015,29.71925]
[1779805473359,31.86,77782.11,0.8,-0.37079,0.00015,29.71925]
[1779805473416,31.86,77782.11,0.8,-0.37079,0.00015,29.71925]
[1779805473613,31.86,77782.11,0.8,-0.37079,0.00015,29.71925]
[1779805473818,31.86,77782.11,0.8,-0.37079,0.00015,29.71925]
[1779805473914,31.86,77782.11,0.8,-0.37079,0.00015,29.71925]
[1779805474509,31.86,77777.77,0.8,-0.37145,0.00015,29.73459]
[1779805474628,31.86,77777.77,0.8,-0.37145,0.00015,29.73459]
[1779805474643,31.86,77777.77,0.8,-0.37145,0.00015,29.73459]
[1779805475200,31.86,77777.77,0.8,-0.37145,0.00015,29.73459]
[1779805475469,31.86,77774.4,0.8,-0.37196,0.00015,29.74646]
[1779805475523,31.86,77774.4,0.8,-0.37196,0.00015,29.74646]
[1779805475532,31.86,77774.4,0.8,-0.37196,0.00015,29.74646]
[1779805475938,31.86,77774.4,0.8,-0.37196,0.00015,29.74646]
[1779805476052,31.86,77774.4,0.8,-0.37196,0.00015,29.74646]
[1779805476221,31.86,77762.53,0.8,-0.37375,0.00015,29.7877]
[1779805476882,31.86,77762.53,0.8,-0.37375,0.00015,29.7877]
[1779805477019,31.86,77762.53,0.8,-0.37375,0.00015,29.7877]
[1779805477116,31.86,77762.53,0.8,-0.37375,0.00015,29.7877]
[1779805477980,31.86,77761.72,0.8,-0.37388,0.00015,29.79051]
[1779805477989,31.86,77761.72,0.8,-0.37388,0.00015,29.79051]
[1779805478000,31.86,77761.72,0.8,-0.37388,0.00015,29.79051]
[1779805478014,31.86,77761.72,0.8,-0.37388,0.00015,29.79051]
[1779805478071,31.86,77751.29,0.8,-0.37545,0.00015,29.82618]
[1779805478339,31.86,77751.29,0.8,-0.37545,0.00015,29.82618]
[1779805478441,31.86,77751.29,0.8,-0.37545,0.00015,29.82618]
[1779805478544,31.86,77751.29,0.8,-0.37545,0.00015,29.82618]
[1779805478788,31.86,77751.29,0.8,-0.37545,0.00015,29.82618]
[1779805478955,31.86,77751.29,0.8,-0.37545,0.00015,29.82618]
[1779805479072,31.86,77751.29,0.8,-0.37545,0.00015,29.82618]
[1779805479088,31.86,77739.31,0.8,-0.37727,0.00015,29.86655]
[1779805479471,31.86,77739.31,0.8,-0.37727,0.00015,29.86655]
[1779805479804,31.87,77722.06,0.8,-0.37989,0.00015,29.9237]
[1779805480551,31.87,77722.06,0.8,-0.37989,0.00015,29.9237]
[1779805480774,31.87,77722.06,0.8,-0.37989,0.00015,29.9237]
[1779805481696,31.87,77724.74,0.8,-0.37949,0.00015,29.91501]
[1779805483466,31.87,77716.01,0.8,-0.38083,0.00015,29.94376]
[1779805483510,31.87,77716.01,0.8,-0.38083,0.00015,29.94376]
[1779805483977,31.87,77716.01,0.8,-0.38083,0.00015,29.94376]
[1779805484039,31.87,77715.39,0.8,-0.38093,0.00015,29.94589]
[1779805484919,31.87,77715.39,0.8,-0.38093,0.00015,29.94589]
[1779805485436,31.87,77715.71,0.8,-0.38089,0.00015,29.94496]
[1779805485459,31.87,77715.71,0.8,-0.38089,0.00015,29.94496]
[1779805485589,31.87,77715.71,0.8,-0.38089,0.00015,29.94496]
[1779805485926,31.87,77715.71,0.8,-0.38089,0.00015,29.94496]
[1779805486009,31.87,77715.71,0.8,-0.38089,0.00015,29.94496]
[1779805486169,31.87,77715.71,0.8,-0.38089,0.00015,29.94496]
[1779805486270,31.87,77711.29,0.8,-0.38156,0.00015,29.95934]
[1779805486713,31.87,77711.29,0.8,-0.38156,0.00015,29.95934]
[1779805486778,31.87,77711.29,0.8,-0.38156,0.00015,29.95934]
[1779805486854,31.88,77699.35,0.8,-0.38339,0.00015,29.99757]
[1779805488784,31.88,77696.88,0.8,-0.38377,0.00015,30.00546]
[1779805489334,31.88,77694.78,0.8,-0.38409,0.00015,30.01216]
[1779805494161,31.88,77701.88,0.8,-0.38302,0.00015,29.99007]
[1779805494184,31.88,77701.88,0.8,-0.38302,0.00015,29.99007]
[1779805494223,31.88,77701.88,0.8,-0.38302,0.00015,29.99007]
[1779805494207,31.88,77702.36,0.8,-0.38295,0.00015,29.98864]
[1779805494910,31.89,77709.21,0.8,-0.38191,0.00015,29.96686]
[1779805499945,31.89,77711.79,0.8,-0.38155,0.00015,29.95912]
[1779805501452,31.89,77711.94,0.8,-0.38153,0.00015,29.95876]
[1779805501533,31.89,77711.94,0.8,-0.38153,0.00015,29.95876]
[1779805501672,31.89,77711.94,0.8,-0.38153,0.00015,29.95876]
[1779805502253,31.89,77711.94,0.8,-0.38153,0.00015,29.95876]
[1779805501959,31.9,77724.95,0.8,-0.37955,0.00015,29.91664]
[1779805503698,31.9,77724.89,0.8,-0.37957,0.00015,29.91695]
[1779805503846,31.9,77724.89,0.8,-0.37957,0.00015,29.91695]
[1779805503898,31.9,77724.89,0.8,-0.37957,0.00015,29.91695]
[1779805504759,31.9,77732.43,0.8,-0.37843,0.00015,29.89227]
[1779805504792,31.9,77732.43,0.8,-0.37843,0.00015,29.89227]
[1779805506237,31.9,77739.69,0.8,-0.37734,0.00015,29.8683]
[1779805506282,31.9,77751.76,0.8,-0.37551,0.00015,29.82779]
[1779805506412,31.9,77751.76,0.8,-0.37551,0.00015,29.82779]
[1779805506790,31.9,77751.76,0.8,-0.37551,0.00015,29.82779]
[1779805507225,31.9,77751.76,0.8,-0.37551,0.00015,29.82779]
[1779805507292,31.91,77763.72,0.8,-0.37375,0.00015,29.788]
[1779805507405,31.91,77763.72,0.8,-0.37375,0.00015,29.788]
[1779805507718,31.91,77763.72,0.8,-0.37375,0.00015,29.788]
[1779805507826,31.91,77763.72,0.8,-0.37375,0.00015,29.788]
[1779805508146,31.91,77763.72,0.8,-0.37375,0.00015,29.788]
[1779805508164,31.91,77763.72,0.8,-0.37375,0.00015,29.788]
[1779805508188,31.93,77791.15,0.8,-0.36967,0.00015,29.6935]
[1779805508700,31.93,77791.15,0.8,-0.36967,0.00015,29.6935]
[1779805508770,31.93,77791.15,0.8,-0.36967,0.00015,29.6935]
[1779805508939,31.93,77791.15,0.8,-0.36967,0.00015,29.6935]
[1779805509266,31.93,77791.15,0.8,-0.36967,0.00015,29.6935]
[1779805509281,31.93,77791.15,0.8,-0.36967,0.00015,29.6935]
[1779805509308,31.93,77793.37,0.8,-0.36934,0.00015,29.68568]
[1779805509719,31.93,77793.37,0.8,-0.36934,0.00015,29.68568]
[1779805509820,31.93,77793.37,0.8,-0.36934,0.00015,29.68568]
[1779805509898,31.93,77793.37,0.8,-0.36934,0.00015,29.68568]
[1779805509990,31.93,77793.37,0.8,-0.36934,0.00015,29.68568]
[1779805510044,31.93,77793.37,0.8,-0.36934,0.00015,29.68568]
[1779805511033,31.93,77794.98,0.8,-0.3691,0.00015,29.68003]
[1779805511564,31.93,77795.32,0.8,-0.36905,0.00015,29.67891]
[1779805511775,31.93,77795.32,0.8,-0.36905,0.00015,29.67891]
[1779805511903,31.93,77795.32,0.8,-0.36905,0.00015,29.67891]
[1779805512029,31.93,77795.32,0.8,-0.36905,0.00015,29.67891]
[1779805512050,31.93,77795.32,0.8,-0.36905,0.00015,29.67891]
[1779805512073,31.93,77795.32,0.8,-0.36905,0.00015,29.67891]
[1779805513018,31.93,77796.28,0.8,-0.36891,0.00015,29.67558]
[1779805513227,31.93,77796.28,0.8,-0.36891,0.00015,29.67558]
[1779805515574,31.94,77803.15,0.8,-0.36789,0.00015,29.65127]
[1779805516061,31.94,77803.15,0.8,-0.36789,0.00015,29.65127]
[1779805516097,31.94,77803.15,0.8,-0.36789,0.00015,29.65127]
[1779805516177,31.94,77793.76,0.8,-0.36931,0.00015,29.68501]
[1779805516425,31.94,77793.76,0.8,-0.36931,0.00015,29.68501]
[1779805516500,31.94,77793.76,0.8,-0.36931,0.00015,29.68501]
[1779805516537,31.94,77793.76,0.8,-0.36931,0.00015,29.68501]
[1779805516604,31.94,77793.76,0.8,-0.36931,0.00015,29.68501]
[1779805516689,31.94,77793.76,0.8,-0.36931,0.00015,29.68501]
[1779805516843,31.94,77793.76,0.8,-0.36931,0.00015,29.68501]
[1779805517074,31.94,77777.31,0.8,-0.37178,0.00015,29.74311]
[1779805517524,31.94,77777.31,0.8,-0.37178,0.00015,29.74311]
[1779805518114,31.94,77777.31,0.8,-0.37178,0.00015,29.74311]
[1779805518164,31.94,77777.37,0.8,-0.37178,0.00015,29.74295]
[1779805518668,31.94,77777.37,0.8,-0.37178,0.00015,29.74295]
[1779805521230,31.94,77777.31,0.8,-0.37179,0.00015,29.74326]
[1779805521264,31.94,77777.31,0.8,-0.37179,0.00015,29.74326]
[1779805521410,31.94,77777.91,0.8,-0.3717,0.00015,29.74121]
[1779805521599,31.94,77777.91,0.8,-0.3717,0.00015,29.74121]
[1779805522014,31.94,77777.91,0.8,-0.3717,0.00015,29.74121]
[1779805522110,31.94,77768.28,0.8,-0.37315,0.00015,29.77469]
[1779805523140,31.94,77768.28,0.8,-0.37315,0.00015,29.77469]
[1779805523734,31.94,77764.95,0.8,-0.37366,0.00015,29.78619]
[1779805524273,31.94,77764.95,0.8,-0.37366,0.00015,29.78619]
[1779805524343,31.94,77762.88,0.8,-0.37397,0.00015,29.79331]
[1779805524439,31.94,77762.88,0.8,-0.37397,0.00015,29.79331]
[1779805524448,31.94,77762.88,0.8,-0.37397,0.00015,29.79331]
[1779805524633,31.94,77762.88,0.8,-0.37397,0.00015,29.79331]
[1779805525130,31.94,77773.92,0.8,-0.37231,0.00015,29.75521]
[1779805525432,31.94,77773.92,0.8,-0.37231,0.00015,29.75521]
[1779805525577,31.94,77773.92,0.8,-0.37231,0.00015,29.75521]
[1779805525582,31.94,77773.92,0.8,-0.37231,0.00015,29.75521]
[1779805527148,31.94,77776.73,0.8,-0.37188,0.00015,29.74546]
[1779805527904,31.94,77777.91,0.8,-0.37171,0.00015,29.74138]
[1779805527922,31.94,77777.91,0.8,-0.37171,0.00015,29.74138]
[1779805527950,31.94,77777.91,0.8,-0.37171,0.00015,29.74138]
[1779805527962,31.94,77777.91,0.8,-0.37171,0.00015,29.74138]
[1779805528010,31.94,77777.91,0.8,-0.37171,0.00015,29.74138]
[1779805528317,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805528428,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805528441,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805528497,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805528784,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805529042,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805529169,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805529332,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805529364,31.94,77815.43,0.8,-0.36608,0.00015,29.60742]
[1779805529187,31.94,77825.2,0.8,-0.36462,0.00015,29.5716]
[1779805529572,31.94,77825.2,0.8,-0.36462,0.00015,29.5716]
[1779805530357,31.94,77825.2,0.8,-0.36462,0.00015,29.5716]
[1779805530374,31.95,77875.75,0.8,-0.3571,0.00015,29.37987]
[1779805530701,31.95,77875.75,0.8,-0.3571,0.00015,29.37987]
[1779805530748,31.95,77875.75,0.8,-0.3571,0.00015,29.37987]
[1779805530799,31.95,77875.75,0.8,-0.3571,0.00015,29.37987]
[1779805531226,31.95,77875.75,0.8,-0.3571,0.00015,29.37987]
[1779805531305,31.95,77875.75,0.8,-0.3571,0.00015,29.37987]
[1779805531299,31.95,77876.51,0.8,-0.35698,0.00015,29.37404]
[1779805531508,31.95,77876.51,0.8,-0.35698,0.00015,29.37404]
[1779805531593,31.95,77876.51,0.8,-0.35698,0.00015,29.37404]
[1779805531601,31.95,77876.51,0.8,-0.35698,0.00015,29.37404]
[1779805531803,31.95,77876.51,0.8,-0.35698,0.00015,29.37404]
[1779805532128,31.95,77876.51,0.8,-0.35698,0.00015,29.37404]
[1779805532210,31.95,77876.14,0.8,-0.35704,0.00015,29.37552]
[1779805532860,31.95,77876.14,0.8,-0.35704,0.00015,29.37552]
[1779805532959,31.95,77876.14,0.8,-0.35704,0.00015,29.37552]
[1779805533027,31.95,77876.14,0.8,-0.35704,0.00015,29.37552]
[1779805533043,31.95,77876.14,0.8,-0.35704,0.00015,29.37552]
[1779805533349,31.95,77876.14,0.8,-0.35704,0.00015,29.37552]
[1779805533716,31.95,77874.68,0.8,-0.35726,0.00015,29.38126]
[1779805533898,31.95,77874.68,0.8,-0.35726,0.00015,29.38126]
[1779805533966,31.95,77874.68,0.8,-0.35726,0.00015,29.38126]
[1779805534212,31.95,77874.68,0.8,-0.35726,0.00015,29.38126]
[1779805534226,31.95,77857.03,0.8,-0.35988,0.00015,29.44941]
[1779805534650,31.95,77857.03,0.8,-0.35988,0.00015,29.44941]
[1779805534765,31.95,77857.03,0.8,-0.35988,0.00015,29.44941]
[1779805535459,31.95,77850.3,0.8,-0.36088,0.00015,29.47507]
[1779805535503,31.95,77850.3,0.8,-0.36088,0.00015,29.47507]
[1779805536022,31.95,77850.3,0.8,-0.36088,0.00015,29.47507]
[1779805536351,31.95,77850.3,0.8,-0.36088,0.00015,29.47507]
[1779805536493,31.95,77846.12,0.8,-0.3615,0.00015,29.49088]
[1779805536572,31.95,77846.12,0.8,-0.3615,0.00015,29.49088]
[1779805536707,31.95,77846.12,0.8,-0.3615,0.00015,29.49088]
[1779805536789,31.95,77846.12,0.8,-0.3615,0.00015,29.49088]
[1779805536960,31.95,77846.12,0.8,-0.3615,0.00015,29.49088]
[1779805537189,31.95,77846.12,0.8,-0.3615,0.00015,29.49088]
[1779805537301,31.95,77846.12,0.8,-0.3615,0.00015,29.49088]
[1779805538009,31.95,77849.52,0.8,-0.361,0.00015,29.47803]
[1779805538139,31.95,77849.52,0.8,-0.361,0.00015,29.47803]
[1779805538338,31.95,77849.52,0.8,-0.361,0.00015,29.47803]
[1779805538253,31.95,77864.61,0.8,-0.35875,0.00015,29.4203]
[1779805538597,31.95,77864.61,0.8,-0.35875,0.00015,29.4203]
[1779805539262,31.95,77864.61,0.8,-0.35875,0.00015,29.4203]
[1779805540293,31.95,77867.76,0.8,-0.35828,0.00015,29.4081]
[1779805540551,31.95,77865.97,0.8,-0.35855,0.00015,29.41502]
[1779805540905,31.95,77865.97,0.8,-0.35855,0.00015,29.41502]
[1779805541146,31.95,77865.97,0.8,-0.35855,0.00015,29.41502]
[1779805541630,31.95,77863.87,0.8,-0.35886,0.00015,29.42313]
[1779805542029,31.95,77863.87,0.8,-0.35886,0.00015,29.42313]
[1779805542777,31.95,77865.45,0.8,-0.35863,0.00015,29.41705]
[1779805543219,31.95,77865.45,0.8,-0.35863,0.00015,29.41705]
[1779805543288,31.95,77886.88,0.8,-0.35545,0.00015,29.33346]
[1779805543579,31.95,77886.88,0.8,-0.35545,0.00015,29.33346]
[1779805543849,31.95,77886.88,0.8,-0.35545,0.00015,29.33346]
[1779805544659,31.95,77892.62,0.8,-0.3546,0.00015,29.31076]
[1779805545161,31.95,77892.62,0.8,-0.3546,0.00015,29.31076]
[1779805545165,31.95,77892.62,0.8,-0.3546,0.00015,29.31076]
[1779805545302,31.95,77893.17,0.8,-0.35452,0.00015,29.30864]
[1779805545700,31.95,77893.17,0.8,-0.35452,0.00015,29.30864]
[1779805545934,31.95,77893.17,0.8,-0.35452,0.00015,29.30864]
[1779805547602,31.95,77889.09,0.8,-0.35513,0.00015,29.32498]
[1779805548220,31.95,77889.09,0.8,-0.35513,0.00015,29.32498]
[1779805549121,31.95,77892.6,0.8,-0.35461,0.00015,29.31116]
[1779805549146,31.95,77892.6,0.8,-0.35461,0.00015,29.31116]
[1779805549620,31.95,77897.0,0.8,-0.35397,0.00015,29.29374]
[1779805550084,31.95,77897.0,0.8,-0.35397,0.00015,29.29374]
[1779805550149,31.95,77897.0,0.8,-0.35397,0.00015,29.29374]
[1779805550331,31.95,77897.0,0.8,-0.35397,0.00015,29.29374]
[1779805550443,31.95,77895.43,0.8,-0.3542,0.00015,29.30017]
[1779805550458,31.95,77895.43,0.8,-0.3542,0.00015,29.30017]
[1779805550591,31.95,77895.43,0.8,-0.3542,0.00015,29.30017]
[1779805551050,31.95,77895.43,0.8,-0.3542,0.00015,29.30017]
[1779805551151,31.95,77895.43,0.8,-0.3542,0.00015,29.30017]
[1779805551166,31.95,77895.43,0.8,-0.3542,0.00015,29.30017]
[1779805551272,31.95,77895.43,0.8,-0.3542,0.00015,29.30017]
[1779805551347,31.95,77906.97,0.8,-0.3525,0.00015,29.254]
[1779805551439,31.95,77906.97,0.8,-0.3525,0.00015,29.254]
[1779805551443,31.95,77906.97,0.8,-0.3525,0.00015,29.254]
[1779805551803,31.95,77906.97,0.8,-0.3525,0.00015,29.254]
[1779805552236,31.95,77906.97,0.8,-0.3525,0.00015,29.254]
[1779805552354,31.95,77892.25,0.8,-0.35468,0.00015,29.3129]
[1779805552817,31.95,77892.25,0.8,-0.35468,0.00015,29.3129]
[1779805552836,31.95,77892.25,0.8,-0.35468,0.00015,29.3129]
[1779805552900,31.95,77892.25,0.8,-0.35468,0.00015,29.3129]
[1779805552906,31.95,77892.25,0.8,-0.35468,0.00015,29.3129]
[1779805553174,31.95,77892.25,0.8,-0.35468,0.00015,29.3129]
[1779805553204,31.95,77892.25,0.8,-0.35468,0.00015,29.3129]
[1779805553361,31.97,77905.36,0.8,-0.35279,0.00015,29.26194]
[1779805554049,31.97,77905.36,0.8,-0.35279,0.00015,29.26194]
[1779805554180,31.97,77905.36,0.8,-0.35279,0.00015,29.26194]
[1779805556604,31.98,77905.96,0.8,-0.35274,0.00015,29.26085]
[1779805556832,31.98,77905.96,0.8,-0.35274,0.00015,29.26085]
[1779805556884,31.98,77894.13,0.8,-0.35449,0.00015,29.30818]
[1779805558334,31.98,77894.13,0.8,-0.35449,0.00015,29.30818]
[1779805557389,31.98,77883.54,0.8,-0.35606,0.00015,29.35004]
[1779805560272,31.98,77883.57,0.8,-0.35606,0.00015,29.34997]
[1779805561917,31.98,77876.81,0.8,-0.35706,0.00015,29.37649]
[1779805562404,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805562571,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805562760,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805562845,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805562893,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805562966,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805563091,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805563102,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805563295,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805563339,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805563375,31.98,77877.66,0.8,-0.35694,0.00015,29.37321]
[1779805563320,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805563445,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805563483,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805563922,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805564020,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805564053,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805564135,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805564426,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805564476,31.98,77901.07,0.8,-0.35348,0.00015,29.28085]
[1779805564305,31.98,77934.93,0.8,-0.3485,0.00015,29.14343]
[1779805564600,31.98,77934.93,0.8,-0.3485,0.00015,29.14343]
[1779805565062,31.98,77934.93,0.8,-0.3485,0.00015,29.14343]
[1779805565250,31.98,77934.93,0.8,-0.3485,0.00015,29.14343]
[1779805565325,31.98,77966.82,0.8,-0.34384,0.00015,29.01001]
[1779805565560,31.98,77966.82,0.8,-0.34384,0.00015,29.01001]
[1779805566392,31.98,77953.71,0.8,-0.34576,0.00015,29.06559]
[1779805566806,31.98,77953.71,0.8,-0.34576,0.00015,29.06559]
[1779805566919,31.98,77953.71,0.8,-0.34576,0.00015,29.06559]
[1779805567011,31.98,77953.71,0.8,-0.34576,0.00015,29.06559]
[1779805567366,31.98,77953.71,0.8,-0.34576,0.00015,29.06559]
[1779805567237,32.0,77957.78,0.8,-0.34524,0.00015,29.05078]
[1779805567642,32.0,77957.78,0.8,-0.34524,0.00015,29.05078]
[1779805567980,32.0,77957.78,0.8,-0.34524,0.00015,29.05078]
[1779805568265,32.0,77957.78,0.8,-0.34524,0.00015,29.05078]
[1779805568430,32.02,77950.0,0.8,-0.34647,0.00015,29.0863]
[1779805568926,32.02,77950.0,0.8,-0.34647,0.00015,29.0863]
[1779805569094,32.02,77950.0,0.8,-0.34647,0.00015,29.0863]
[1779805569314,32.03,77930.02,0.8,-0.3494,0.00015,29.16923]
[1779805569579,32.03,77930.02,0.8,-0.3494,0.00015,29.16923]
[1779805569608,32.03,77930.02,0.8,-0.3494,0.00015,29.16923]
[1779805569630,32.03,77930.02,0.8,-0.3494,0.00015,29.16923]
[1779805569941,32.03,77930.02,0.8,-0.3494,0.00015,29.16923]
[1779805570207,32.03,77930.02,0.8,-0.3494,0.00015,29.16923]
[1779805570212,32.03,77930.02,0.8,-0.3494,0.00015,29.16923]
[1779805570257,32.03,77951.19,0.8,-0.34631,0.00015,29.08178]
[1779805570538,32.03,77951.19,0.8,-0.34631,0.00015,29.08178]
[1779805570732,32.03,77951.19,0.8,-0.34631,0.00015,29.08178]
[1779805570906,32.03,77951.19,0.8,-0.34631,0.00015,29.08178]
[1779805571217,32.03,77951.19,0.8,-0.34631,0.00015,29.08178]
[1779805571253,32.03,77951.19,0.8,-0.34631,0.00015,29.08178]
[1779805571316,32.03,77951.19,0.8,-0.34631,0.00015,29.08178]
[1779805571337,32.03,77953.15,0.8,-0.34603,0.00015,29.07384]
[1779805571479,32.03,77953.15,0.8,-0.34603,0.00015,29.07384]
[1779805571825,32.03,77953.15,0.8,-0.34603,0.00015,29.07384]
[1779805571831,32.03,77953.15,0.8,-0.34603,0.00015,29.07384]
[1779805571978,32.03,77953.15,0.8,-0.34603,0.00015,29.07384]
[1779805572076,32.03,77953.15,0.8,-0.34603,0.00015,29.07384]
[1779805572228,32.03,77978.13,0.8,-0.3424,0.00015,28.96825]
[1779805572897,32.03,77978.13,0.8,-0.3424,0.00015,28.96825]
[1779805573280,32.03,77978.13,0.8,-0.3424,0.00015,28.96825]
[1779805573369,32.03,77978.13,0.8,-0.3424,0.00015,28.96825]
[1779805573406,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805573414,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805573575,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805573615,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805573672,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805573700,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805573814,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805574374,32.04,77993.41,0.8,-0.34023,0.00015,28.90414]
[1779805574298,32.06,77975.43,0.8,-0.34291,0.00015,28.98371]
[1779805574440,32.06,77975.43,0.8,-0.34291,0.00015,28.98371]
[1779805574473,32.06,77975.43,0.8,-0.34291,0.00015,28.98371]
[1779805574858,32.06,77975.43,0.8,-0.34291,0.00015,28.98371]
[1779805575121,32.06,77975.43,0.8,-0.34291,0.00015,28.98371]
[1779805575366,32.06,77975.43,0.8,-0.34291,0.00015,28.98371]
[1779805575313,32.07,77957.15,0.8,-0.34562,0.00015,29.06254]
[1779805575517,32.07,77957.15,0.8,-0.34562,0.00015,29.06254]
[1779805575548,32.07,77957.15,0.8,-0.34562,0.00015,29.06254]
[1779805575702,32.07,77957.15,0.8,-0.34562,0.00015,29.06254]
[1779805575879,32.07,77957.15,0.8,-0.34562,0.00015,29.06254]
[1779805576365,32.07,77957.15,0.8,-0.34562,0.00015,29.06254]
[1779805576402,32.07,77955.79,0.8,-0.34583,0.00015,29.0685]
[1779805576941,32.07,77955.79,0.8,-0.34583,0.00015,29.0685]
[1779805577019,32.07,77955.79,0.8,-0.34583,0.00015,29.0685]
[1779805577570,32.07,77953.44,0.8,-0.34618,0.00015,29.07851]
[1779805577573,32.07,77953.44,0.8,-0.34618,0.00015,29.07851]
[1779805577723,32.07,77953.44,0.8,-0.34618,0.00015,29.07851]
[1779805577912,32.07,77953.44,0.8,-0.34618,0.00015,29.07851]
[1779805578263,32.07,77953.44,0.8,-0.34618,0.00015,29.07851]
[1779805578362,32.08,77938.31,0.8,-0.34839,0.00015,29.14144]
[1779805578515,32.08,77938.31,0.8,-0.34839,0.00015,29.14144]
[1779805578914,32.08,77938.31,0.8,-0.34839,0.00015,29.14144]
[1779805579140,32.08,77938.31,0.8,-0.34839,0.00015,29.14144]
[1779805579266,32.08,77938.31,0.8,-0.34839,0.00015,29.14144]
[1779805579349,32.08,77938.31,0.8,-0.34839,0.00015,29.14144]
[1779805579902,32.08,77937.19,0.8,-0.34856,0.00015,29.14616]
[1779805580193,32.08,77937.19,0.8,-0.34856,0.00015,29.14616]
[1779805580280,32.08,77937.19,0.8,-0.34856,0.00015,29.14616]
[1779805580376,32.08,77937.19,0.8,-0.34856,0.00015,29.14616]
[1779805580333,32.08,77938.78,0.8,-0.34833,0.00015,29.1398]
[1779805580909,32.08,77938.78,0.8,-0.34833,0.00015,29.1398]
[1779805581082,32.08,77938.78,0.8,-0.34833,0.00015,29.1398]
[1779805581195,32.08,77938.78,0.8,-0.34833,0.00015,29.1398]
[1779805581327,32.08,77938.78,0.8,-0.34833,0.00015,29.1398]
[1779805581337,32.08,77938.78,0.8,-0.34833,0.00015,29.1398]
[1779805581371,32.08,77938.78,0.8,-0.34833,0.00015,29.1398]
[1779805581673,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805581714,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805582071,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805582144,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805582162,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805582323,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805582340,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805582408,32.08,77930.75,0.8,-0.34952,0.00015,29.17295]
[1779805582441,32.08,77930.31,0.8,-0.34958,0.00015,29.17491]
[1779805582558,32.08,77930.31,0.8,-0.34958,0.00015,29.17491]
[1779805582659,32.08,77930.31,0.8,-0.34958,0.00015,29.17491]
[1779805582810,32.08,77930.31,0.8,-0.34958,0.00015,29.17491]
[1779805582945,32.08,77930.31,0.8,-0.34958,0.00015,29.17491]
[1779805583104,32.08,77930.31,0.8,-0.34958,0.00015,29.17491]
[1779805583408,32.08,77930.31,0.8,-0.34958,0.00015,29.17491]
[1779805583404,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805583696,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805583892,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805583916,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805583919,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805583986,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805583999,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805584020,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805584309,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805584367,32.08,77899.7,0.8,-0.35408,0.00015,29.29826]
[1779805584386,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805584584,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805584600,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805584745,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805584851,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805584887,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805585011,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805585307,32.08,77882.85,0.8,-0.35657,0.00015,29.36454]
[1779805585382,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585533,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585548,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585602,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585673,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585702,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585790,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585826,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805585913,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805586146,32.08,77894.01,0.8,-0.35492,0.00015,29.32082]
[1779805586166,32.08,77910.85,0.8,-0.35245,0.00015,29.25394]
[1779805586503,32.08,77910.85,0.8,-0.35245,0.00015,29.25394]
[1779805586550,32.08,77910.85,0.8,-0.35245,0.00015,29.25394]
[1779805586608,32.08,77910.85,0.8,-0.35245,0.00015,29.25394]
[1779805586786,32.08,77910.85,0.8,-0.35245,0.00015,29.25394]
[1779805586816,32.08,77910.85,0.8,-0.35245,0.00015,29.25394]
[1779805587241,32.08,77910.85,0.8,-0.35245,0.00015,29.25394]
[1779805587382,32.08,77896.11,0.8,-0.35462,0.00015,29.31267]
[1779805587497,32.08,77896.11,0.8,-0.35462,0.00015,29.31267]
[1779805587996,32.08,77896.11,0.8,-0.35462,0.00015,29.31267]
[1779805588208,32.08,77896.11,0.8,-0.35462,0.00015,29.31267]
[1779805588214,32.08,77896.11,0.8,-0.35462,0.00015,29.31267]
[1779805588353,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805588507,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805588984,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805589239,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805589245,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805589254,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805589336,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805589383,32.08,77860.6,0.8,-0.35987,0.00015,29.45039]
[1779805589393,32.09,77859.05,0.8,-0.3601,0.00015,29.45642]
[1779805589638,32.09,77859.05,0.8,-0.3601,0.00015,29.45642]
[1779805589824,32.09,77859.05,0.8,-0.3601,0.00015,29.45642]
[1779805589954,32.09,77859.05,0.8,-0.3601,0.00015,29.45642]
[1779805590005,32.09,77859.05,0.8,-0.3601,0.00015,29.45642]
[1779805590419,32.09,77859.05,0.8,-0.3601,0.00015,29.45642]
[1779805590660,32.09,77861.18,0.8,-0.35979,0.00015,29.44848]
[1779805590859,32.09,77861.18,0.8,-0.35979,0.00015,29.44848]
[1779805590900,32.09,77861.18,0.8,-0.35979,0.00015,29.44848]
[1779805590978,32.09,77861.18,0.8,-0.35979,0.00015,29.44848]
[1779805591108,32.09,77861.18,0.8,-0.35979,0.00015,29.44848]
[1779805591112,32.09,77861.18,0.8,-0.35979,0.00015,29.44848]
[1779805591171,32.09,77861.18,0.8,-0.35979,0.00015,29.44848]
[1779805591205,32.09,77876.05,0.8,-0.35758,0.00015,29.38845]
[1779805591685,32.09,77876.05,0.8,-0.35758,0.00015,29.38845]
[1779805591765,32.09,77876.05,0.8,-0.35758,0.00015,29.38845]
[1779805591883,32.09,77876.05,0.8,-0.35758,0.00015,29.38845]
[1779805591900,32.09,77876.05,0.8,-0.35758,0.00015,29.38845]
[1779805592016,32.09,77876.05,0.8,-0.35758,0.00015,29.38845]
[1779805592376,32.09,77876.05,0.8,-0.35758,0.00015,29.38845]
[1779805592096,32.09,77900.2,0.8,-0.35402,0.00015,29.29386]
[1779805592761,32.09,77900.2,0.8,-0.35402,0.00015,29.29386]
[1779805592817,32.09,77900.2,0.8,-0.35402,0.00015,29.29386]
[1779805593415,32.09,77900.2,0.8,-0.35402,0.00015,29.29386]
[1779805593013,32.09,77897.32,0.8,-0.35445,0.00015,29.30532]
[1779805593575,32.09,77897.32,0.8,-0.35445,0.00015,29.30532]
[1779805593675,32.09,77897.32,0.8,-0.35445,0.00015,29.30532]
[1779805593820,32.09,77897.32,0.8,-0.35445,0.00015,29.30532]
[1779805594004,32.09,77897.32,0.8,-0.35445,0.00015,29.30532]
[1779805595864,32.12,77895.78,0.8,-0.3548,0.00015,29.31523]
[1779805596038,32.12,77895.78,0.8,-0.3548,0.00015,29.31523]
[1779805596087,32.12,77895.78,0.8,-0.3548,0.00015,29.31523]
[1779805596167,32.12,77895.78,0.8,-0.3548,0.00015,29.31523]
[1779805596590,32.14,77894.31,0.8,-0.35508,0.00015,29.32286]
[1779805597152,32.14,77894.31,0.8,-0.35508,0.00015,29.32286]
[1779805597356,32.14,77894.31,0.8,-0.35508,0.00015,29.32286]
[1779805597443,32.14,77894.31,0.8,-0.35508,0.00015,29.32286]
[1779805597422,32.15,77880.08,0.8,-0.35724,0.00015,29.38006]
[1779805597799,32.15,77880.08,0.8,-0.35724,0.00015,29.38006]
[1779805597813,32.15,77880.08,0.8,-0.35724,0.00015,29.38006]
[1779805598127,32.15,77880.08,0.8,-0.35724,0.00015,29.38006]
[1779805598326,32.15,77880.08,0.8,-0.35724,0.00015,29.38006]
[1779805598341,32.15,77880.08,0.8,-0.35724,0.00015,29.38006]
[1779805598415,32.15,77880.08,0.8,-0.35724,0.00015,29.38006]
[1779805598415,32.17,77864.81,0.8,-0.35954,0.00015,29.44016]
[1779805599555,32.17,77858.48,0.8,-0.36049,0.00015,29.46437]
[1779805599630,32.17,77858.48,0.8,-0.36049,0.00015,29.46437]
[1779805600010,32.17,77858.48,0.8,-0.36049,0.00015,29.46437]
[1779805600326,32.17,77865.45,0.8,-0.35946,0.00015,29.43815]
[1779805600761,32.17,77865.45,0.8,-0.35946,0.00015,29.43815]
[1779805600777,32.17,77865.45,0.8,-0.35946,0.00015,29.43815]
[1779805601282,32.17,77866.25,0.8,-0.35935,0.00015,29.43521]
[1779805602419,32.17,77866.25,0.8,-0.35935,0.00015,29.43521]
[1779805602442,32.17,77866.25,0.8,-0.35935,0.00015,29.43521]
[1779805602462,32.17,77866.25,0.8,-0.35935,0.00015,29.43521]
[1779805602535,32.17,77869.53,0.8,-0.35887,0.00015,29.42269]
[1779805602568,32.17,77869.53,0.8,-0.35887,0.00015,29.42269]
[1779805603221,32.17,77880.47,0.8,-0.35725,0.00015,29.38064]
[1779805603614,32.17,77880.47,0.8,-0.35725,0.00015,29.38064]
[1779805603887,32.17,77894.81,0.8,-0.35514,0.00015,29.32477]
[1779805606332,32.17,77896.39,0.8,-0.35491,0.00015,29.31859]
[1779805606384,32.17,77896.39,0.8,-0.35491,0.00015,29.31859]
[1779805606563,32.17,77893.92,0.8,-0.35527,0.00015,29.3283]
[1779805606792,32.17,77893.92,0.8,-0.35527,0.00015,29.3283]
[1779805607096,32.17,77893.92,0.8,-0.35527,0.00015,29.3283]
[1779805607097,32.17,77893.92,0.8,-0.35527,0.00015,29.3283]
[1779805607109,32.17,77893.92,0.8,-0.35527,0.00015,29.3283]
[1779805607263,32.17,77893.92,0.8,-0.35527,0.00015,29.3283]
[1779805609331,32.17,77882.24,0.8,-0.35699,0.00015,29.37381]
[1779805609574,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805609969,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805610037,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805610212,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805610236,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805610293,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805610306,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805610384,32.17,77881.28,0.8,-0.35713,0.00015,29.3775]
[1779805610678,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805610739,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805610767,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805610882,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805610944,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805610955,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805610973,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611024,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611039,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611102,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611102,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611108,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611214,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611384,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611450,32.17,77887.13,0.8,-0.35627,0.00015,29.35478]
[1779805611409,32.17,77916.01,0.8,-0.35203,0.00015,29.2407]
[1779805611655,32.17,77916.01,0.8,-0.35203,0.00015,29.2407]
[1779805611818,32.17,77925.83,0.8,-0.3506,0.00015,29.20124]
[1779805612653,32.17,77925.83,0.8,-0.3506,0.00015,29.20124]
[1779805612686,32.17,77925.83,0.8,-0.3506,0.00015,29.20124]
[1779805613326,32.17,77925.83,0.8,-0.3506,0.00015,29.20124]
[1779805614670,32.17,77930.59,0.8,-0.34991,0.00015,29.18217]
[1779805614988,32.17,77930.59,0.8,-0.34991,0.00015,29.18217]
[1779805615274,32.17,77930.59,0.8,-0.34991,0.00015,29.18217]
[1779805615323,32.17,77930.59,0.8,-0.34991,0.00015,29.18217]
[1779805616435,32.17,77935.76,0.8,-0.34916,0.00015,29.16123]
[1779805616438,32.17,77935.76,0.8,-0.34916,0.00015,29.16123]
[1779805616454,32.19,77944.03,0.8,-0.348,0.00015,29.12877]
[1779805616903,32.19,77944.03,0.8,-0.348,0.00015,29.12877]
[1779805616967,32.19,77944.03,0.8,-0.348,0.00015,29.12877]
[1779805617191,32.19,77944.03,0.8,-0.348,0.00015,29.12877]
[1779805618591,32.19,77940.54,0.8,-0.34852,0.00015,29.14343]
[1779805618862,32.19,77940.54,0.8,-0.34852,0.00015,29.14343]
[1779805620221,32.19,77942.02,0.8,-0.34831,0.00015,29.13752]
[1779805620691,32.19,77945.44,0.8,-0.34781,0.00015,29.12362]
[1779805620735,32.19,77945.44,0.8,-0.34781,0.00015,29.12362]
[1779805620752,32.19,77945.44,0.8,-0.34781,0.00015,29.12362]
[1779805620881,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805621571,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805621633,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805621689,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805621860,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805621886,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805621904,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805622083,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805622147,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805622226,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805622273,32.19,77960.59,0.8,-0.34562,0.00015,29.06097]
[1779805622353,32.19,77963.88,0.8,-0.34515,0.00015,29.04744]
[1779805622693,32.19,77963.88,0.8,-0.34515,0.00015,29.04744]
[1779805622967,32.19,77963.88,0.8,-0.34515,0.00015,29.04744]
[1779805623472,32.19,77963.88,0.8,-0.34515,0.00015,29.04744]
[1779805623434,32.2,77976.95,0.8,-0.34326,0.00014,28.99259]
[1779805624069,32.2,77976.95,0.8,-0.34326,0.00014,28.99259]
[1779805624518,32.2,77983.61,0.8,-0.34229,0.00014,28.96421]
[1779805625040,32.2,77983.61,0.8,-0.34229,0.00014,28.96421]
[1779805625063,32.2,77983.61,0.8,-0.34229,0.00014,28.96421]
[1779805625129,32.2,77983.61,0.8,-0.34229,0.00014,28.96421]
[1779805625215,32.2,77983.61,0.8,-0.34229,0.00014,28.96421]
[1779805625366,32.2,77983.61,0.8,-0.34229,0.00014,28.96421]
[1779805625681,32.19,77986.76,0.8,-0.34183,0.00014,28.95071]
[1779805625774,32.19,77986.76,0.8,-0.34183,0.00014,28.95071]
[1779805625866,32.19,77986.76,0.8,-0.34183,0.00014,28.95071]
[1779805626296,32.19,77986.76,0.8,-0.34183,0.00014,28.95071]
[1779805626526,32.19,77988.21,0.8,-0.34162,0.00014,28.94447]
[1779805626527,32.19,77988.21,0.8,-0.34162,0.00014,28.94447]
[1779805626598,32.19,77988.21,0.8,-0.34162,0.00014,28.94447]
[1779805626695,32.19,77988.21,0.8,-0.34162,0.00014,28.94447]
[1779805627296,32.19,77988.21,0.8,-0.34162,0.00014,28.94447]
[1779805627306,32.19,77988.21,0.8,-0.34162,0.00014,28.94447]
[1779805627398,32.19,77994.03,0.8,-0.34078,0.00014,28.91945]
[1779805627687,32.19,77994.03,0.8,-0.34078,0.00014,28.91945]
[1779805628287,32.19,77994.03,0.8,-0.34078,0.00014,28.91945]
[1779805629160,32.19,77990.16,0.8,-0.34134,0.00014,28.93609]
[1779805629530,32.19,77989.7,0.8,-0.34141,0.00014,28.93806]
[1779805629933,32.19,77989.7,0.8,-0.34141,0.00014,28.93806]
[1779805630425,32.19,77989.7,0.8,-0.34141,0.00014,28.93806]
[1779805630429,32.19,77989.7,0.8,-0.34141,0.00014,28.93806]
[1779805631440,32.19,77983.39,0.8,-0.34232,0.00014,28.96503]
[1779805631491,32.19,77983.39,0.8,-0.34232,0.00014,28.96503]
[1779805631505,32.19,77983.39,0.8,-0.34232,0.00014,28.96503]
[1779805630973,32.19,77970.1,0.8,-0.34424,0.00015,29.02132]
[1779805631878,32.19,77970.1,0.8,-0.34424,0.00015,29.02132]
[1779805632097,32.19,77970.1,0.8,-0.34424,0.00015,29.02132]
[1779805632129,32.19,77970.1,0.8,-0.34424,0.00015,29.02132]
[1779805632167,32.19,77970.1,0.8,-0.34424,0.00015,29.02132]
[1779805632412,32.19,77970.1,0.8,-0.34424,0.00015,29.02132]
[1779805632206,32.19,77988.09,0.8,-0.34164,0.00014,28.94497]
[1779805632748,32.19,77988.09,0.8,-0.34164,0.00014,28.94497]
[1779805632897,32.19,77988.09,0.8,-0.34164,0.00014,28.94497]
[1779805632986,32.19,77988.09,0.8,-0.34164,0.00014,28.94497]
[1779805633272,32.19,77988.09,0.8,-0.34164,0.00014,28.94497]
[1779805634074,32.19,77992.48,0.8,-0.341,0.00014,28.92611]
[1779805634183,32.19,77992.48,0.8,-0.341,0.00014,28.92611]
[1779805634681,32.19,77988.48,0.8,-0.34158,0.00014,28.94324]
[1779805634901,32.19,77988.48,0.8,-0.34158,0.00014,28.94324]
[1779805634974,32.19,77988.48,0.8,-0.34158,0.00014,28.94324]
[1779805635053,32.19,77988.48,0.8,-0.34158,0.00014,28.94324]
[1779805635058,32.19,77988.48,0.8,-0.34158,0.00014,28.94324]
[1779805635706,32.19,77985.81,0.8,-0.34197,0.00014,28.95462]
[1779805635958,32.19,77985.81,0.8,-0.34197,0.00014,28.95462]
[1779805636456,32.19,77985.81,0.8,-0.34197,0.00014,28.95462]
[1779805636549,32.19,77987.09,0.8,-0.34178,0.00014,28.94911]
[1779805636690,32.19,77987.09,0.8,-0.34178,0.00014,28.94911]
[1779805636719,32.19,77987.09,0.8,-0.34178,0.00014,28.94911]
[1779805637016,32.19,77987.48,0.8,-0.34172,0.00014,28.94739]
[1779805638003,32.19,77987.48,0.8,-0.34172,0.00014,28.94739]
[1779805638070,32.19,77987.48,0.8,-0.34172,0.00014,28.94739]
[1779805638189,32.19,77987.48,0.8,-0.34172,0.00014,28.94739]
[1779805638291,32.19,77992.41,0.8,-0.34101,0.00014,28.9264]
[1779805638811,32.19,77992.41,0.8,-0.34101,0.00014,28.9264]
[1779805640132,32.19,77999.8,0.8,-0.33995,0.00014,28.89451]
[1779805640402,32.19,77999.8,0.8,-0.33995,0.00014,28.89451]
[1779805641234,32.19,77999.75,0.8,-0.33995,0.00014,28.89472]
[1779805641306,32.19,77987.85,0.8,-0.34167,0.00014,28.94592]
[1779805642401,32.19,77987.85,0.8,-0.34167,0.00014,28.94592]
[1779805642813,32.19,77985.37,0.8,-0.34203,0.00014,28.95667]
[1779805642914,32.19,77985.37,0.8,-0.34203,0.00014,28.95667]
[1779805643384,32.19,77985.37,0.8,-0.34203,0.00014,28.95667]
[1779805643395,32.19,77985.37,0.8,-0.34203,0.00014,28.95667]
[1779805643511,32.19,77985.37,0.8,-0.34203,0.00014,28.95667]
[1779805643522,32.2,77965.79,0.8,-0.34488,0.00015,29.03968]
[1779805643607,32.2,77965.79,0.8,-0.34488,0.00015,29.03968]
[1779805643633,32.2,77965.79,0.8,-0.34488,0.00015,29.03968]
[1779805643677,32.2,77965.79,0.8,-0.34488,0.00015,29.03968]
[1779805643876,32.2,77965.79,0.8,-0.34488,0.00015,29.03968]
[1779805644287,32.2,77965.79,0.8,-0.34488,0.00015,29.03968]
[1779805644317,32.2,77955.13,0.8,-0.34643,0.00015,29.08441]
[1779805647946,32.2,77955.08,0.8,-0.34646,0.00015,29.08521]
[1779805648204,32.2,77955.08,0.8,-0.34646,0.00015,29.08521]
[1779805648323,32.2,77955.08,0.8,-0.34646,0.00015,29.08521]
[1779805648347,32.2,77955.08,0.8,-0.34646,0.00015,29.08521]
[1779805648385,32.2,77955.08,0.8,-0.34646,0.00015,29.08521]
[1779805648488,32.2,77952.99,0.8,-0.34677,0.00015,29.09408]
[1779805648821,32.2,77952.99,0.8,-0.34677,0.00015,29.09408]
[1779805648830,32.2,77952.99,0.8,-0.34677,0.00015,29.09408]
[1779805648864,32.2,77952.99,0.8,-0.34677,0.00015,29.09408]
[1779805649268,32.2,77976.41,0.8,-0.34337,0.00014,28.99603]
[1779805650527,32.21,77982.52,0.8,-0.34249,0.00014,28.97024]
[1779805653921,32.21,77981.62,0.8,-0.34262,0.00014,28.97143]
[1779805659185,32.22,77981.85,0.8,-0.34262,0.00014,28.9714]
[1779805661241,32.22,77986.69,0.8,-0.34193,0.00014,28.95094]
[1779805661405,32.22,77986.69,0.8,-0.34193,0.00014,28.95094]
[1779805664200,32.22,77986.74,0.8,-0.34193,0.00014,28.95124]
[1779805664949,32.22,77991.67,0.8,-0.34123,0.00014,28.93033]
[1779805667231,32.22,77994.55,0.8,-0.34082,0.00014,28.91832]
[1779805668111,32.23,77993.05,0.8,-0.34105,0.00014,28.92497]
[1779805668140,32.23,77993.05,0.8,-0.34105,0.00014,28.92497]
[1779805669100,32.23,77988.16,0.8,-0.34176,0.00014,28.94607]
[1779805669429,32.23,77988.16,0.8,-0.34176,0.00014,28.94607]
[1779805669509,32.23,77977.47,0.8,-0.34331,0.00014,28.9917]
[1779805671383,32.23,77972.59,0.8,-0.34402,0.00014,29.01259]
[1779805671474,32.23,77972.59,0.8,-0.34402,0.00014,29.01259]
[1779805671511,32.23,77970.96,0.8,-0.34427,0.00014,29.01971]
[1779805671768,32.23,77970.96,0.8,-0.34427,0.00014,29.01971]
[1779805672125,32.23,77970.96,0.8,-0.34427,0.00014,29.01971]
[1779805672277,32.23,77970.96,0.8,-0.34427,0.00014,29.01971]
[1779805672303,32.23,77970.96,0.8,-0.34427,0.00014,29.01971]
[1779805672380,32.23,77970.96,0.8,-0.34427,0.00014,29.01971]
[1779805672534,32.23,77970.96,0.8,-0.34427,0.00014,29.01971]
[1779805672469,32.23,77970.78,0.8,-0.3443,0.00014,29.02073]
[1779805672645,32.23,77970.78,0.8,-0.3443,0.00014,29.02073]
[1779805672849,32.23,77970.78,0.8,-0.3443,0.00014,29.02073]
[1779805673167,32.23,77970.78,0.8,-0.3443,0.00014,29.02073]
[1779805673246,32.23,77970.78,0.8,-0.3443,0.00014,29.02073]
[1779805673408,32.23,77970.78,0.8,-0.3443,0.00014,29.02073]
[1779805673422,32.24,77952.61,0.8,-0.34695,0.00015,29.09674]
[1779805674577,32.24,77960.22,0.8,-0.34585,0.00015,29.06535]
[1779805675155,32.24,77960.22,0.8,-0.34585,0.00015,29.06535]
[1779805676014,32.24,77960.7,0.8,-0.34578,0.00015,29.06357]
[1779805676183,32.24,77960.7,0.8,-0.34578,0.00015,29.06357]
[1779805677503,32.24,77961.47,0.8,-0.34568,0.00015,29.06058]
[1779805677576,32.24,77961.47,0.8,-0.34568,0.00015,29.06058]
[1779805678004,32.24,77961.72,0.8,-0.34565,0.00015,29.05975]
[1779805678404,32.24,77961.72,0.8,-0.34565,0.00015,29.05975]
[1779805678650,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805678734,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805678894,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805678956,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805678971,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805678987,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805679031,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805679104,32.24,77960.74,0.8,-0.3458,0.00015,29.06406]
[1779805679365,32.25,77969.02,0.8,-0.34461,0.00014,29.02967]
[1779805680634,32.26,77971.87,0.8,-0.34427,0.00014,29.02015]
[1779805680650,32.26,77971.87,0.8,-0.34427,0.00014,29.02015]
[1779805680662,32.26,77971.87,0.8,-0.34427,0.00014,29.02015]
[1779805681038,32.26,77971.87,0.8,-0.34427,0.00014,29.02015]
[1779805681378,32.28,77979.58,0.8,-0.34324,0.00014,28.99019]
[1779805682295,32.28,77979.58,0.8,-0.34324,0.00014,28.99019]
[1779805682495,32.28,77979.58,0.8,-0.34324,0.00014,28.99019]
[1779805682709,32.28,77980.79,0.8,-0.34306,0.00014,28.98519]
[1779805683391,32.28,77980.79,0.8,-0.34306,0.00014,28.98519]
[1779805683493,32.28,77980.79,0.8,-0.34306,0.00014,28.98519]
[1779805683557,32.28,77980.79,0.8,-0.34306,0.00014,28.98519]
[1779805683521,32.29,77988.52,0.8,-0.34195,0.00014,28.9525]
[1779805684258,32.29,77988.52,0.8,-0.34195,0.00014,28.9525]
[1779805684408,32.29,77988.52,0.8,-0.34195,0.00014,28.9525]
[1779805684497,32.31,77979.21,0.8,-0.34339,0.00014,28.99505]
[1779805685152,32.31,77979.21,0.8,-0.34339,0.00014,28.99505]
[1779805685438,32.31,77979.21,0.8,-0.34339,0.00014,28.99505]
[1779805685522,32.31,77979.21,0.8,-0.34339,0.00014,28.99505]
[1779805685584,32.31,77979.21,0.8,-0.34339,0.00014,28.99505]
[1779805685485,32.33,77967.2,0.8,-0.34521,0.00014,29.04804]
[1779805686150,32.33,77967.2,0.8,-0.34521,0.00014,29.04804]
[1779805686186,32.33,77967.2,0.8,-0.34521,0.00014,29.04804]
[1779805686531,32.33,77969.26,0.8,-0.34492,0.00014,29.03966]
[1779805687296,32.33,77969.26,0.8,-0.34492,0.00014,29.03966]
[1779805687390,32.33,77969.26,0.8,-0.34492,0.00014,29.03966]
[1779805687427,32.33,77969.13,0.8,-0.34494,0.00014,29.04032]
[1779805688222,32.33,77969.13,0.8,-0.34494,0.00014,29.04032]
[1779805688375,32.33,77969.13,0.8,-0.34494,0.00014,29.04032]
[1779805688561,32.33,77969.13,0.8,-0.34494,0.00014,29.04032]
[1779805688434,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805688680,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805688719,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805688972,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805689199,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805689271,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805689282,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805689355,32.33,77981.59,0.8,-0.34315,0.00014,28.98824]
[1779805689441,32.33,77992.09,0.8,-0.34165,0.00014,28.94398]
[1779805689765,32.33,77992.09,0.8,-0.34165,0.00014,28.94398]
[1779805690791,32.34,77991.29,0.8,-0.3418,0.00014,28.94866]
[1779805690897,32.34,77991.29,0.8,-0.3418,0.00014,28.94866]
[1779805690903,32.34,77991.29,0.8,-0.3418,0.00014,28.94866]
[1779805691231,32.34,77991.29,0.8,-0.3418,0.00014,28.94866]
[1779805691456,32.35,77984.69,0.8,-0.34279,0.00014,28.97789]
[1779805691901,32.35,77984.69,0.8,-0.34279,0.00014,28.97789]
[1779805692463,32.37,77988.26,0.8,-0.34234,0.00014,28.96479]
[1779805693540,32.37,77988.26,0.8,-0.34234,0.00014,28.96479]
[1779805693578,32.37,77986.94,0.8,-0.34253,0.00014,28.97052]
[1779805695323,32.37,77981.28,0.8,-0.34335,0.00014,28.99456]
[1779805697498,32.37,77971.86,0.8,-0.34473,0.00014,29.03475]
[1779805699162,32.38,77973.61,0.8,-0.34449,0.00014,29.02768]
[1779805701020,32.38,77970.24,0.8,-0.34499,0.00014,29.0422]
[1779805703668,32.39,77970.84,0.8,-0.34492,0.00014,29.04037]
[1779805704452,32.39,77970.84,0.8,-0.34492,0.00014,29.04037]
[1779805709582,32.4,77970.73,0.8,-0.34498,0.00014,29.04219]
[1779805710198,32.4,77970.73,0.8,-0.34498,0.00014,29.04219]
[1779805710377,32.4,77970.73,0.8,-0.34498,0.00014,29.04219]
[1779805710377,32.4,77970.73,0.8,-0.34498,0.00014,29.04219]
[1779805710423,32.4,77970.73,0.8,-0.34498,0.00014,29.04219]
[1779805710647,32.4,77968.35,0.8,-0.34533,0.00014,29.05232]
[1779805710902,32.4,77968.35,0.8,-0.34533,0.00014,29.05232]
[1779805711377,32.4,77968.35,0.8,-0.34533,0.00014,29.05232]
[1779805711487,32.4,77968.35,0.8,-0.34533,0.00014,29.05232]
[1779805711596,32.4,77955.53,0.8,-0.34718,0.00014,29.10239]
[1779805711846,32.4,77955.53,0.8,-0.34718,0.00014,29.10239]
[1779805711944,32.4,77955.53,0.8,-0.34718,0.00014,29.10239]
[1779805711964,32.4,77955.53,0.8,-0.34718,0.00014,29.10239]
[1779805713020,32.4,77954.5,0.8,-0.34734,0.00014,29.10683]
[1779805713133,32.4,77954.5,0.8,-0.34734,0.00014,29.10683]
[1779805713568,32.4,77954.5,0.8,-0.34734,0.00014,29.10683]
[1779805713672,32.4,77946.77,0.8,-0.34846,0.00014,29.13859]
[1779805713798,32.4,77946.77,0.8,-0.34846,0.00014,29.13859]
[1779805713872,32.4,77946.77,0.8,-0.34846,0.00014,29.13859]
[1779805713940,32.4,77946.77,0.8,-0.34846,0.00014,29.13859]
[1779805714435,32.4,77946.77,0.8,-0.34846,0.00014,29.13859]
[1779805714715,32.42,77939.56,0.8,-0.34956,0.00014,29.16944]
[1779805714780,32.42,77939.56,0.8,-0.34956,0.00014,29.16944]
[1779805714803,32.42,77939.56,0.8,-0.34956,0.00014,29.16944]
[1779805714947,32.42,77939.56,0.8,-0.34956,0.00014,29.16944]
[1779805716625,32.43,77940.17,0.8,-0.34951,0.00014,29.16831]
[1779805716713,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805716749,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805716785,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805716792,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805716954,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717195,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717203,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717279,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717355,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717530,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717586,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717620,32.43,77934.83,0.8,-0.35032,0.00015,29.1909]
[1779805717648,32.44,77917.75,0.8,-0.35284,0.00015,29.25997]
[1779805717905,32.44,77917.75,0.8,-0.35284,0.00015,29.25997]
[1779805718208,32.44,77917.75,0.8,-0.35284,0.00015,29.25997]
[1779805718581,32.44,77917.75,0.8,-0.35284,0.00015,29.25997]
[1779805718618,32.44,77917.75,0.8,-0.35284,0.00015,29.25997]
[1779805719357,32.44,77917.39,0.8,-0.35289,0.00015,29.26148]
[1779805720138,32.44,77912.29,0.8,-0.35364,0.00015,29.28163]
[1779805720648,32.44,77912.29,0.8,-0.35364,0.00015,29.28163]
[1779805721402,32.44,77912.29,0.8,-0.35364,0.00015,29.28163]
[1779805721877,32.44,77912.13,0.8,-0.35366,0.00015,29.28227]
[1779805722104,32.44,77912.13,0.8,-0.35366,0.00015,29.28227]
[1779805722449,32.44,77912.13,0.8,-0.35366,0.00015,29.28227]
[1779805722490,32.44,77912.13,0.8,-0.35366,0.00015,29.28227]
[1779805722593,32.44,77912.13,0.8,-0.35366,0.00015,29.28227]
[1779805722612,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805722973,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805723031,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805723053,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805723394,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805723409,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805723447,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805723564,32.45,77916.26,0.8,-0.35306,0.00015,29.26604]
[1779805723667,32.45,77903.09,0.8,-0.35498,0.00015,29.31766]
[1779805723924,32.45,77903.09,0.8,-0.35498,0.00015,29.31766]
[1779805724239,32.45,77903.09,0.8,-0.35498,0.00015,29.31766]
[1779805724242,32.45,77903.09,0.8,-0.35498,0.00015,29.31766]
[1779805724571,32.45,77903.09,0.8,-0.35498,0.00015,29.31766]
[1779805724605,32.45,77903.09,0.8,-0.35498,0.00015,29.31766]
[1779805724609,32.45,77903.09,0.8,-0.35498,0.00015,29.31766]
[1779805724656,32.45,77893.9,0.8,-0.35632,0.00015,29.35331]
[1779805724725,32.45,77893.9,0.8,-0.35632,0.00015,29.35331]
[1779805724973,32.45,77893.9,0.8,-0.35632,0.00015,29.35331]
[1779805725111,32.45,77893.9,0.8,-0.35632,0.00015,29.35331]
[1779805725218,32.45,77893.9,0.8,-0.35632,0.00015,29.35331]
[1779805725411,32.45,77892.59,0.8,-0.35652,0.00015,29.35869]
[1779805726145,32.45,77892.59,0.8,-0.35652,0.00015,29.35869]
[1779805726319,32.45,77892.59,0.8,-0.35652,0.00015,29.35869]
[1779805726348,32.45,77892.59,0.8,-0.35652,0.00015,29.35869]
[1779805726415,32.45,77892.59,0.8,-0.35652,0.00015,29.35869]
[1779805726486,32.45,77892.59,0.8,-0.35652,0.00015,29.35869]
[1779805726663,32.45,77892.59,0.8,-0.35652,0.00015,29.35869]
[1779805726581,32.45,77887.08,0.8,-0.35734,0.00015,29.38008]
[1779805727448,32.45,77887.08,0.8,-0.35734,0.00015,29.38008]
[1779805727990,32.45,77891.75,0.8,-0.35666,0.00015,29.3623]
[1779805728760,32.45,77898.26,0.8,-0.35571,0.00015,29.3373]
[1779805728906,32.45,77898.26,0.8,-0.35571,0.00015,29.3373]
[1779805729794,32.46,77896.64,0.8,-0.35599,0.00015,29.34484]
[1779805730011,32.46,77896.64,0.8,-0.35599,0.00015,29.34484]
[1779805730906,32.47,77897.35,0.8,-0.35589,0.00015,29.34221]
[1779805731186,32.47,77897.35,0.8,-0.35589,0.00015,29.34221]
[1779805731651,32.47,77897.35,0.8,-0.35589,0.00015,29.34221]
[1779805731733,32.47,77899.26,0.8,-0.35562,0.00015,29.33495]
[1779805731939,32.47,77899.26,0.8,-0.35562,0.00015,29.33495]
[1779805731989,32.47,77899.26,0.8,-0.35562,0.00015,29.33495]
[1779805732589,32.47,77899.26,0.8,-0.35562,0.00015,29.33495]
[1779805732593,32.47,77899.26,0.8,-0.35562,0.00015,29.33495]
[1779805732739,32.47,77896.6,0.8,-0.35601,0.00015,29.34536]
[1779805733089,32.47,77896.6,0.8,-0.35601,0.00015,29.34536]
[1779805733188,32.47,77896.6,0.8,-0.35601,0.00015,29.34536]
[1779805733943,32.48,77895.62,0.8,-0.3562,0.00015,29.35034]
[1779805734067,32.48,77895.62,0.8,-0.3562,0.00015,29.35034]
[1779805734794,32.48,77893.2,0.8,-0.35655,0.00015,29.35977]
[1779805734900,32.48,77893.2,0.8,-0.35655,0.00015,29.35977]
[1779805735425,32.48,77893.2,0.8,-0.35655,0.00015,29.35977]
[1779805735522,32.48,77885.19,0.8,-0.35773,0.00015,29.39066]
[1779805735998,32.48,77885.19,0.8,-0.35773,0.00015,29.39066]
[1779805736152,32.48,77885.19,0.8,-0.35773,0.00015,29.39066]
[1779805736291,32.48,77885.19,0.8,-0.35773,0.00015,29.39066]
[1779805736392,32.5,77873.0,0.8,-0.35959,0.00015,29.43902]
[1779805740084,32.51,77865.76,0.8,-0.36067,0.00015,29.46666]
[1779805740384,32.51,77865.76,0.8,-0.36067,0.00015,29.46666]
[1779805740448,32.51,77865.76,0.8,-0.36067,0.00015,29.46666]
[1779805740962,32.51,77867.06,0.8,-0.36048,0.00015,29.46197]
[1779805741543,32.51,77867.06,0.8,-0.36048,0.00015,29.46197]
[1779805742022,32.51,77873.16,0.8,-0.3596,0.00015,29.43928]
[1779805742123,32.51,77883.37,0.8,-0.35811,0.00015,29.40087]
[1779805743416,32.51,77883.37,0.8,-0.35811,0.00015,29.40087]
[1779805743464,32.51,77873.0,0.8,-0.35963,0.00015,29.44025]
[1779805744152,32.51,77873.0,0.8,-0.35963,0.00015,29.44025]
[1779805745168,32.52,77871.14,0.8,-0.35991,0.00015,29.44741]
[1779805746578,32.52,77872.03,0.8,-0.35979,0.00015,29.44425]
[1779805747948,32.52,77871.59,0.8,-0.35986,0.00015,29.44625]
[1779805748316,32.52,77871.59,0.8,-0.35986,0.00015,29.44625]
[1779805748406,32.52,77871.59,0.8,-0.35986,0.00015,29.44625]
[1779805748416,32.52,77871.59,0.8,-0.35986,0.00015,29.44625]
[1779805748500,32.52,77871.59,0.8,-0.35986,0.00015,29.44625]
[1779805748565,32.52,77871.59,0.8,-0.35986,0.00015,29.44625]
[1779805748601,32.52,77861.31,0.8,-0.36137,0.00015,29.48476]
[1779805748983,32.52,77861.31,0.8,-0.36137,0.00015,29.48476]
[1779805750594,32.52,77856.15,0.8,-0.36213,0.00015,29.50398]
[1779805751736,32.53,77855.87,0.8,-0.36218,0.00015,29.50527]
[1779805752260,32.53,77855.87,0.8,-0.36218,0.00015,29.50527]
[1779805752295,32.53,77855.87,0.8,-0.36218,0.00015,29.50527]
[1779805752381,32.53,77855.87,0.8,-0.36218,0.00015,29.50527]
[1779805752550,32.53,77855.87,0.8,-0.36218,0.00015,29.50527]
[1779805752850,32.53,77856.61,0.8,-0.36208,0.00015,29.50267]
[1779805753877,32.53,77855.23,0.8,-0.36229,0.00015,29.50788]
[1779805755568,32.53,77854.88,0.8,-0.36234,0.00015,29.50929]
[1779805755614,32.53,77854.88,0.8,-0.36234,0.00015,29.50929]
[1779805755944,32.53,77854.87,0.8,-0.36235,0.00015,29.50945]
[1779805756261,32.53,77854.87,0.8,-0.36235,0.00015,29.50945]
[1779805756406,32.53,77854.87,0.8,-0.36235,0.00015,29.50945]
[1779805756449,32.53,77854.87,0.8,-0.36235,0.00015,29.50945]
[1779805757251,32.53,77872.67,0.8,-0.35975,0.00015,29.44358]
[1779805757976,32.53,77872.67,0.8,-0.35975,0.00015,29.44358]
[1779805758004,32.53,77872.67,0.8,-0.35975,0.00015,29.44358]
[1779805758121,32.53,77872.67,0.8,-0.35975,0.00015,29.44358]
[1779805758124,32.53,77872.67,0.8,-0.35975,0.00015,29.44358]
[1779805758364,32.54,77874.81,0.8,-0.35945,0.00015,29.43572]
[1779805758955,32.54,77888.08,0.8,-0.35751,0.00015,29.38554]
[1779805759790,32.54,77888.08,0.8,-0.35751,0.00015,29.38554]
[1779805759949,32.54,77888.08,0.8,-0.35751,0.00015,29.38554]
[1779805761789,32.54,77897.88,0.8,-0.35609,0.00015,29.34819]
[1779805763715,32.54,77897.94,0.8,-0.35609,0.00015,29.34818]
[1779805766360,32.54,77897.06,0.8,-0.35623,0.00015,29.35179]
[1779805766604,32.54,77897.06,0.8,-0.35623,0.00015,29.35179]
[1779805766644,32.54,77897.06,0.8,-0.35623,0.00015,29.35179]
[1779805766711,32.54,77897.06,0.8,-0.35623,0.00015,29.35179]
[1779805767025,32.54,77896.11,0.8,-0.35637,0.00015,29.35555]
[1779805767100,32.54,77896.11,0.8,-0.35637,0.00015,29.35555]
[1779805767110,32.54,77885.17,0.8,-0.35797,0.00015,29.39744]
[1779805768015,32.54,77885.17,0.8,-0.35797,0.00015,29.39744]
[1779805768361,32.54,77885.17,0.8,-0.35797,0.00015,29.39744]
[1779805768705,32.54,77885.17,0.8,-0.35797,0.00015,29.39744]
[1779805771892,32.55,77882.23,0.8,-0.35839,0.00015,29.40579]
[1779805772356,32.55,77882.23,0.8,-0.35839,0.00015,29.40579]
[1779805773145,32.55,77881.88,0.8,-0.35845,0.00015,29.40718]
[1779805773253,32.55,77881.88,0.8,-0.35845,0.00015,29.40718]
[1779805774064,32.55,77894.57,0.8,-0.3566,0.00015,29.35897]
[1779805775829,32.55,77893.81,0.8,-0.35672,0.00015,29.36198]
[1779805778272,32.55,77894.33,0.8,-0.35665,0.00015,29.36019]
[1779805780121,32.55,77899.27,0.8,-0.35594,0.00015,29.34141]
[1779805780323,32.55,77899.27,0.8,-0.35594,0.00015,29.34141]
[1779805780996,32.55,77900.64,0.8,-0.35574,0.00015,29.33624]
[1779805781010,32.55,77900.64,0.8,-0.35574,0.00015,29.33624]
[1779805781100,32.55,77900.64,0.8,-0.35574,0.00015,29.33624]
[1779805781316,32.55,77900.64,0.8,-0.35574,0.00015,29.33624]
[1779805781393,32.55,77900.64,0.8,-0.35574,0.00015,29.33624]
[1779805781395,32.55,77900.64,0.8,-0.35574,0.00015,29.33624]
[1779805781509,32.55,77900.64,0.8,-0.35574,0.00015,29.33624]
[1779805781542,32.55,77913.41,0.8,-0.35389,0.00015,29.28679]
[1779805782749,32.55,77918.89,0.8,-0.3531,0.00014,29.26533]
[1779805783496,32.55,77918.89,0.8,-0.3531,0.00014,29.26533]
[1779805783527,32.55,77918.89,0.8,-0.3531,0.00014,29.26533]
[1779805783594,32.55,77918.89,0.8,-0.3531,0.00014,29.26533]
[1779805783881,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784073,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784205,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784207,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784237,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784238,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784254,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784267,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784270,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784318,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784447,32.55,77916.57,0.8,-0.35343,0.00014,29.27446]
[1779805784746,32.55,77901.04,0.8,-0.35569,0.00015,29.33485]
[1779805787988,32.55,77898.31,0.8,-0.35608,0.00015,29.34533]
[1779805788304,32.55,77898.31,0.8,-0.35608,0.00015,29.34533]
[1779805788445,32.55,77898.31,0.8,-0.35608,0.00015,29.34533]
[1779805788934,32.55,77903.19,0.8,-0.35537,0.00015,29.32649]
[1779805788937,32.55,77903.19,0.8,-0.35537,0.00015,29.32649]
[1779805789480,32.55,77903.19,0.8,-0.35537,0.00015,29.32649]
[1779805789549,32.55,77903.19,0.8,-0.35537,0.00015,29.32649]
[1779805789708,32.55,77903.19,0.8,-0.35537,0.00015,29.32649]
[1779805790114,32.56,77902.44,0.8,-0.35549,0.00015,29.3296]
[1779805790118,32.56,77902.44,0.8,-0.35549,0.00015,29.3296]
[1779805792598,32.56,77912.82,0.8,-0.35399,0.00015,29.28956]
[1779805794211,32.56,77913.59,0.8,-0.35389,0.00015,29.28687]
[1779805794315,32.56,77913.59,0.8,-0.35389,0.00015,29.28687]
[1779805794463,32.56,77913.59,0.8,-0.35389,0.00015,29.28687]
[1779805794466,32.56,77913.59,0.8,-0.35389,0.00015,29.28687]
[1779805794618,32.56,77913.59,0.8,-0.35389,0.00015,29.28687]
[1779805794715,32.56,77913.59,0.8,-0.35389,0.00015,29.28687]
[1779805794911,32.56,77909.79,0.8,-0.35445,0.00015,29.30184]
[1779805795212,32.56,77889.9,0.8,-0.35734,0.00015,29.37858]
[1779805796048,32.56,77889.9,0.8,-0.35734,0.00015,29.37858]
[1779805796120,32.56,77889.9,0.8,-0.35734,0.00015,29.37858]
[1779805796520,32.57,77883.88,0.8,-0.35823,0.00015,29.40168]
[1779805800815,32.57,77880.09,0.8,-0.3588,0.00015,29.41644]
[1779805800869,32.57,77880.09,0.8,-0.3588,0.00015,29.41644]
[1779805800886,32.57,77880.09,0.8,-0.3588,0.00015,29.41644]
[1779805801071,32.57,77880.09,0.8,-0.3588,0.00015,29.41644]
[1779805801218,32.57,77880.09,0.8,-0.3588,0.00015,29.41644]
[1779805801493,32.57,77880.09,0.8,-0.3588,0.00015,29.41644]
[1779805801601,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805801764,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805801965,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805801984,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805802113,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805802421,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805802535,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805802580,32.57,77898.21,0.8,-0.35616,0.00015,29.34756]
[1779805802678,32.57,77915.11,0.8,-0.35371,0.00014,29.28201]
[1779805803290,32.57,77915.11,0.8,-0.35371,0.00014,29.28201]
[1779805803293,32.57,77915.11,0.8,-0.35371,0.00014,29.28201]
[1779805803971,32.57,77913.33,0.8,-0.35397,0.00014,29.28897]
[1779805804332,32.57,77913.33,0.8,-0.35397,0.00014,29.28897]
[1779805805375,32.57,77916.95,0.8,-0.35344,0.00014,29.27482]
[1779805805474,32.57,77908.91,0.8,-0.35461,0.00015,29.30619]
[1779805806875,32.57,77911.3,0.8,-0.35426,0.00015,29.29688]
[1779805806956,32.57,77911.3,0.8,-0.35426,0.00015,29.29688]
[1779805807690,32.57,77911.3,0.8,-0.35426,0.00015,29.29688]
[1779805807918,32.57,77915.36,0.8,-0.35367,0.00014,29.28103]
[1779805807940,32.57,77915.36,0.8,-0.35367,0.00014,29.28103]
[1779805807970,32.57,77915.36,0.8,-0.35367,0.00014,29.28103]
[1779805808738,32.57,77915.36,0.8,-0.35367,0.00014,29.28103]
[1779805809063,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809148,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809156,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809243,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809285,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809288,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809323,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809353,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809429,32.57,77917.39,0.8,-0.35338,0.00014,29.27309]
[1779805809761,32.57,77903.34,0.8,-0.35542,0.00015,29.32781]
[1779805810322,32.57,77892.31,0.8,-0.35702,0.00015,29.37018]
[1779805812510,32.57,77891.34,0.8,-0.35716,0.00015,29.37389]
[1779805814689,32.57,77888.76,0.8,-0.35754,0.00015,29.38381]
[1779805814932,32.57,77890.39,0.8,-0.35731,0.00015,29.37768]
[1779805815103,32.57,77890.39,0.8,-0.35731,0.00015,29.37768]
[1779805816130,32.57,77897.66,0.8,-0.35625,0.00015,29.34995]
[1779805816508,32.57,77897.66,0.8,-0.35625,0.00015,29.34995]
[1779805817117,32.57,77897.43,0.8,-0.35629,0.00015,29.35094]
[1779805817495,32.57,77897.43,0.8,-0.35629,0.00015,29.35094]
[1779805817855,32.57,77896.18,0.8,-0.35647,0.00015,29.35584]
[1779805819930,32.58,77895.95,0.8,-0.35651,0.00015,29.35692]
[1779805820109,32.58,77895.95,0.8,-0.35651,0.00015,29.35692]
[1779805820149,32.58,77895.95,0.8,-0.35651,0.00015,29.35692]
[1779805821171,32.58,77897.0,0.8,-0.35636,0.00015,29.35299]
[1779805822526,32.58,77902.56,0.8,-0.35556,0.00015,29.3317]
[1779805822722,32.58,77902.56,0.8,-0.35556,0.00015,29.3317]
[1779805823630,32.58,77903.58,0.8,-0.35542,0.00015,29.32789]
[1779805823981,32.58,77901.92,0.8,-0.35566,0.00015,29.33441]
[1779805824392,32.58,77901.92,0.8,-0.35566,0.00015,29.33441]
[1779805824742,32.58,77901.92,0.8,-0.35566,0.00015,29.33441]
[1779805825062,32.58,77903.55,0.8,-0.35543,0.00015,29.32824]
[1779805825132,32.58,77903.55,0.8,-0.35543,0.00015,29.32824]
[1779805825506,32.58,77903.55,0.8,-0.35543,0.00015,29.32824]
[1779805826504,32.58,77901.57,0.8,-0.35572,0.00015,29.336]
[1779805826604,32.58,77901.57,0.8,-0.35572,0.00015,29.336]
[1779805826703,32.58,77901.57,0.8,-0.35572,0.00015,29.336]
[1779805826706,32.58,77911.98,0.8,-0.35421,0.00014,29.2958]
[1779805827635,32.58,77911.98,0.8,-0.35421,0.00014,29.2958]
[1779805827705,32.58,77911.98,0.8,-0.35421,0.00014,29.2958]
[1779805831155,32.59,77909.97,0.8,-0.35453,0.00014,29.30419]
[1779805831653,32.59,77909.97,0.8,-0.35453,0.00014,29.30419]
[1779805831979,32.59,77906.67,0.8,-0.355,0.00015,29.31405]
[1779805832505,32.59,77906.67,0.8,-0.355,0.00015,29.31405]
[1779805833081,32.59,77906.58,0.8,-0.35501,0.00015,29.31453]
[1779805833113,32.59,77906.58,0.8,-0.35501,0.00015,29.31453]
[1779805833156,32.59,77906.58,0.8,-0.35501,0.00015,29.31453]
[1779805833272,32.59,77906.58,0.8,-0.35501,0.00015,29.31453]
[1779805833390,32.59,77906.58,0.8,-0.35501,0.00015,29.31453]
[1779805833725,32.59,77896.68,0.8,-0.35646,0.00015,29.35278]
[1779805834387,32.59,77896.68,0.8,-0.35646,0.00015,29.35278]
[1779805834514,32.59,77896.68,0.8,-0.35646,0.00015,29.35278]
[1779805834793,32.59,77896.68,0.8,-0.35646,0.00015,29.35278]
[1779805834841,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835082,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835124,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835222,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835460,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835507,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835529,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835537,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835712,32.59,77892.79,0.8,-0.35703,0.00015,29.3679]
[1779805835781,32.6,77839.42,0.8,-0.36483,0.00015,29.56617]
[1779805836159,32.6,77839.42,0.8,-0.36483,0.00015,29.56617]
[1779805836269,32.6,77839.42,0.8,-0.36483,0.00015,29.56617]
[1779805836793,32.6,77839.42,0.8,-0.36483,0.00015,29.56617]
[1779805836674,32.6,77814.74,0.8,-0.36845,0.00015,29.65398]
[1779805836839,32.6,77814.74,0.8,-0.36845,0.00015,29.65398]
[1779805836880,32.6,77814.74,0.8,-0.36845,0.00015,29.65398]
[1779805836964,32.6,77814.74,0.8,-0.36845,0.00015,29.65398]
[1779805837001,32.6,77814.74,0.8,-0.36845,0.00015,29.65398]
[1779805837089,32.6,77814.74,0.8,-0.36845,0.00015,29.65398]
[1779805837110,32.6,77814.74,0.8,-0.36845,0.00015,29.65398]
[1779805837524,32.6,77808.31,0.8,-0.3694,0.00015,29.67643]
[1779805837830,32.6,77808.31,0.8,-0.3694,0.00015,29.67643]
[1779805838271,32.6,77808.31,0.8,-0.3694,0.00015,29.67643]
[1779805838458,32.6,77808.31,0.8,-0.3694,0.00015,29.67643]
[1779805838562,32.6,77808.31,0.8,-0.3694,0.00015,29.67643]
[1779805838744,32.6,77808.31,0.8,-0.3694,0.00015,29.67643]
[1779805838780,32.6,77815.29,0.8,-0.36837,0.00015,29.65207]
[1779805838970,32.6,77815.29,0.8,-0.36837,0.00015,29.65207]
[1779805839586,32.6,77815.29,0.8,-0.36837,0.00015,29.65207]
[1779805839662,32.6,77815.29,0.8,-0.36837,0.00015,29.65207]
[1779805839858,32.6,77815.95,0.8,-0.36828,0.00015,29.64976]
[1779805840081,32.6,77815.95,0.8,-0.36828,0.00015,29.64976]
[1779805841239,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841302,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841308,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841350,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841359,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841369,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841441,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841692,32.6,77820.64,0.8,-0.36759,0.00015,29.63327]
[1779805841891,32.6,77822.81,0.8,-0.36727,0.00015,29.62562]
[1779805842097,32.6,77822.81,0.8,-0.36727,0.00015,29.62562]
[1779805842559,32.6,77832.35,0.8,-0.36587,0.00015,29.59172]
[1779805843092,32.6,77832.35,0.8,-0.36587,0.00015,29.59172]
[1779805843152,32.6,77832.35,0.8,-0.36587,0.00015,29.59172]
[1779805843178,32.6,77832.35,0.8,-0.36587,0.00015,29.59172]
[1779805843685,32.6,77832.35,0.8,-0.36587,0.00015,29.59172]
[1779805843688,32.6,77832.35,0.8,-0.36587,0.00015,29.59172]
[1779805843802,32.6,77832.35,0.8,-0.36587,0.00015,29.59172]
[1779805843956,32.6,77834.07,0.8,-0.36562,0.00015,29.58561]
[1779805844212,32.6,77834.07,0.8,-0.36562,0.00015,29.58561]
[1779805845763,32.6,77840.03,0.8,-0.36475,0.00015,29.56424]
[1779805845781,32.6,77840.03,0.8,-0.36475,0.00015,29.56424]
[1779805845811,32.6,77840.03,0.8,-0.36475,0.00015,29.56424]
[1779805845817,32.6,77840.03,0.8,-0.36475,0.00015,29.56424]
[1779805845875,32.6,77840.62,0.8,-0.36466,0.00015,29.56219]
[1779805845900,32.6,77840.62,0.8,-0.36466,0.00015,29.56219]
[1779805846012,32.6,77840.62,0.8,-0.36466,0.00015,29.56219]
[1779805846412,32.6,77840.62,0.8,-0.36466,0.00015,29.56219]
[1779805846784,32.6,77840.62,0.8,-0.36466,0.00015,29.56219]
[1779805846587,32.6,77821.85,0.8,-0.36742,0.00015,29.62928]
[1779805847568,32.6,77821.85,0.8,-0.36742,0.00015,29.62928]
[1779805847617,32.6,77821.85,0.8,-0.36742,0.00015,29.62928]
[1779805847650,32.6,77832.54,0.8,-0.36585,0.00015,29.59131]
[1779805847858,32.6,77832.54,0.8,-0.36585,0.00015,29.59131]
[1779805847912,32.6,77832.54,0.8,-0.36585,0.00015,29.59131]
[1779805847974,32.6,77832.54,0.8,-0.36585,0.00015,29.59131]
[1779805848073,32.6,77832.54,0.8,-0.36585,0.00015,29.59131]
[1779805848601,32.6,77843.14,0.8,-0.3643,0.00015,29.55323]
[1779805849279,32.6,77843.14,0.8,-0.3643,0.00015,29.55323]
[1779805850880,32.6,77838.91,0.8,-0.36493,0.00015,29.56865]
[1779805855296,32.61,77830.29,0.8,-0.3662,0.00015,29.5998]
[1779805855584,32.61,77830.29,0.8,-0.3662,0.00015,29.5998]
[1779805855613,32.61,77830.29,0.8,-0.3662,0.00015,29.5998]
[1779805855747,32.61,77830.29,0.8,-0.3662,0.00015,29.5998]
[1779805855803,32.61,77818.8,0.8,-0.36789,0.00015,29.64055]
[1779805855831,32.61,77818.8,0.8,-0.36789,0.00015,29.64055]
[1779805855839,32.61,77818.8,0.8,-0.36789,0.00015,29.64055]
[1779805856676,32.61,77806.63,0.8,-0.36968,0.00015,29.6831]
[1779805856849,32.61,77806.63,0.8,-0.36968,0.00015,29.6831]
[1779805857625,32.61,77806.63,0.8,-0.36968,0.00015,29.6831]
[1779805857635,32.61,77806.63,0.8,-0.36968,0.00015,29.6831]
[1779805857638,32.61,77806.63,0.8,-0.36968,0.00015,29.6831]
[1779805857671,32.61,77793.61,0.8,-0.3716,0.00015,29.72795]
[1779805857837,32.61,77793.61,0.8,-0.3716,0.00015,29.72795]
[1779805858190,32.61,77793.61,0.8,-0.3716,0.00015,29.72795]
[1779805858217,32.61,77793.61,0.8,-0.3716,0.00015,29.72795]
[1779805858236,32.61,77793.61,0.8,-0.3716,0.00015,29.72795]
[1779805858358,32.61,77793.61,0.8,-0.3716,0.00015,29.72795]
[1779805858506,32.61,77793.61,0.8,-0.3716,0.00015,29.72795]
[1779805859898,32.61,77781.43,0.8,-0.3734,0.00015,29.76938]
[1779805859921,32.61,77781.43,0.8,-0.3734,0.00015,29.76938]
[1779805860356,32.61,77781.43,0.8,-0.3734,0.00015,29.76938]
[1779805860395,32.61,77781.43,0.8,-0.3734,0.00015,29.76938]
[1779805860600,32.61,77781.43,0.8,-0.3734,0.00015,29.76938]
[1779805860688,32.61,77766.38,0.8,-0.37563,0.00015,29.81964]
[1779805861445,32.61,77766.38,0.8,-0.37563,0.00015,29.81964]
[1779805861567,32.61,77766.38,0.8,-0.37563,0.00015,29.81964]
[1779805862096,32.61,77759.25,0.8,-0.37669,0.00015,29.84319]
[1779805862180,32.61,77759.25,0.8,-0.37669,0.00015,29.84319]
[1779805862676,32.61,77759.25,0.8,-0.37669,0.00015,29.84319]
[1779805863146,32.61,77753.37,0.8,-0.37756,0.00015,29.86248]
[1779805863342,32.61,77753.37,0.8,-0.37756,0.00015,29.86248]
[1779805863440,32.61,77753.37,0.8,-0.37756,0.00015,29.86248]
[1779805865019,32.61,77756.3,0.8,-0.37713,0.00015,29.85306]
[1779805865050,32.61,77756.3,0.8,-0.37713,0.00015,29.85306]
[1779805865204,32.61,77756.3,0.8,-0.37713,0.00015,29.85306]
[1779805865731,32.61,77747.43,0.8,-0.37845,0.00015,29.88188]
[1779805866706,32.61,77747.43,0.8,-0.37845,0.00015,29.88188]
[1779805867312,32.61,77740.42,0.8,-0.3795,0.00015,29.90447]
[1779805867388,32.61,77740.42,0.8,-0.3795,0.00015,29.90447]
[1779805867471,32.61,77740.42,0.8,-0.3795,0.00015,29.90447]
[1779805867512,32.61,77740.42,0.8,-0.3795,0.00015,29.90447]
[1779805867654,32.61,77740.42,0.8,-0.3795,0.00015,29.90447]
[1779805867761,32.61,77740.42,0.8,-0.3795,0.00015,29.90447]
[1779805867745,32.62,77732.01,0.8,-0.38075,0.00015,29.93127]
[1779805868417,32.62,77732.01,0.8,-0.38075,0.00015,29.93127]
[1779805868752,32.62,77721.22,0.8,-0.38236,0.00015,29.96518]
[1779805868886,32.62,77721.22,0.8,-0.38236,0.00015,29.96518]
[1779805869574,32.62,77721.22,0.8,-0.38236,0.00015,29.96518]
[1779805870383,32.62,77724.83,0.8,-0.38182,0.00015,29.95395]
[1779805872160,32.62,77728.57,0.8,-0.38127,0.00015,29.94226]
[1779805872235,32.62,77728.57,0.8,-0.38127,0.00015,29.94226]
[1779805872364,32.62,77728.57,0.8,-0.38127,0.00015,29.94226]
[1779805872636,32.62,77728.57,0.8,-0.38127,0.00015,29.94226]
[1779805872710,32.62,77728.57,0.8,-0.38127,0.00015,29.94226]
[1779805872783,32.62,77719.06,0.8,-0.38268,0.00015,29.97202]
[1779805872893,32.62,77719.06,0.8,-0.38268,0.00015,29.97202]
[1779805873046,32.62,77719.06,0.8,-0.38268,0.00015,29.97202]
[1779805873202,32.62,77719.06,0.8,-0.38268,0.00015,29.97202]
[1779805874182,32.62,77721.57,0.8,-0.38231,0.00015,29.96424]
[1779805874518,32.62,77721.57,0.8,-0.38231,0.00015,29.96424]
[1779805874608,32.62,77721.57,0.8,-0.38231,0.00015,29.96424]
[1779805874683,32.62,77721.57,0.8,-0.38231,0.00015,29.96424]
[1779805874711,32.62,77721.57,0.8,-0.38231,0.00015,29.96424]
[1779805875406,32.62,77727.77,0.8,-0.38139,0.00015,29.94486]
[1779805875436,32.62,77727.77,0.8,-0.38139,0.00015,29.94486]
[1779805875469,32.62,77727.77,0.8,-0.38139,0.00015,29.94486]
[1779805875481,32.62,77727.77,0.8,-0.38139,0.00015,29.94486]
[1779805875661,32.62,77727.77,0.8,-0.38139,0.00015,29.94486]
[1779805875848,32.62,77727.77,0.8,-0.38139,0.00015,29.94486]
[1779805876440,32.62,77723.35,0.8,-0.38205,0.00015,29.95873]
[1779805876522,32.62,77723.35,0.8,-0.38205,0.00015,29.95873]
[1779805877089,32.62,77721.26,0.8,-0.38236,0.00015,29.96528]
[1779805877179,32.62,77721.26,0.8,-0.38236,0.00015,29.96528]
[1779805877202,32.62,77721.26,0.8,-0.38236,0.00015,29.96528]
[1779805877230,32.62,77721.26,0.8,-0.38236,0.00015,29.96528]
[1779805877438,32.62,77721.26,0.8,-0.38236,0.00015,29.96528]
[1779805877676,32.62,77721.26,0.8,-0.38236,0.00015,29.96528]
[1779805877869,32.62,77716.26,0.8,-0.38311,0.00015,29.98082]
[1779805878131,32.62,77716.26,0.8,-0.38311,0.00015,29.98082]
[1779805878210,32.62,77716.26,0.8,-0.38311,0.00015,29.98082]
[1779805879637,32.62,77719.57,0.8,-0.38261,0.00015,29.97058]
[1779805881012,32.62,77725.7,0.8,-0.3817,0.00015,29.95149]
[1779805881376,32.62,77725.7,0.8,-0.3817,0.00015,29.95149]
[1779805882472,32.62,77723.01,0.8,-0.3821,0.00015,29.95993]
[1779805883875,32.62,77719.1,0.8,-0.38269,0.00015,29.97213]
[1779805883900,32.62,77715.8,0.8,-0.38318,0.00015,29.98238]
[1779805886351,32.62,77720.93,0.8,-0.38242,0.00015,29.96649]
[1779805887347,32.62,77719.04,0.8,-0.3827,0.00015,29.9724]
[1779805887408,32.62,77719.04,0.8,-0.3827,0.00015,29.9724]
[1779805887579,32.62,77719.04,0.8,-0.3827,0.00015,29.9724]
[1779805888469,32.62,77721.03,0.8,-0.3824,0.00015,29.96623]
[1779805888654,32.62,77721.03,0.8,-0.3824,0.00015,29.96623]
[1779805888751,32.62,77731.7,0.8,-0.38082,0.00015,29.9328]
[1779805888893,32.62,77731.7,0.8,-0.38082,0.00015,29.9328]
[1779805888920,32.62,77731.7,0.8,-0.38082,0.00015,29.9328]
[1779805889021,32.62,77741.05,0.8,-0.37943,0.00015,29.90309]
[1779805889909,32.62,77735.71,0.8,-0.38023,0.00015,29.92022]
[1779805891151,32.62,77735.71,0.8,-0.38023,0.00015,29.92022]
[1779805891511,32.62,77735.71,0.8,-0.38023,0.00015,29.92022]
[1779805891602,32.62,77735.71,0.8,-0.38023,0.00015,29.92022]
[1779805891725,32.62,77735.71,0.8,-0.38023,0.00015,29.92022]
[1779805891793,32.62,77735.71,0.8,-0.38023,0.00015,29.92022]
[1779805892198,32.62,77736.62,0.8,-0.38008,0.00015,29.91436]
[1779805892252,32.62,77736.62,0.8,-0.38008,0.00015,29.91436]
[1779805892675,32.62,77736.62,0.8,-0.38008,0.00015,29.91436]
[1779805892732,32.62,77736.62,0.8,-0.38008,0.00015,29.91436]
[1779805892737,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805892915,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893123,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893203,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893263,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893402,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893496,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893691,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893823,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893823,32.63,77727.58,0.8,-0.38143,0.00015,29.94298]
[1779805893793,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894038,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894137,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894809,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894818,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894837,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894870,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894908,32.63,77700.48,0.8,-0.38547,0.00015,30.02656]
[1779805894307,32.63,77693.01,0.8,-0.38658,0.00015,30.04903]
[1779805894932,32.63,77693.01,0.8,-0.38658,0.00015,30.04903]
[1779805894946,32.63,77693.01,0.8,-0.38658,0.00015,30.04903]
[1779805895032,32.63,77693.01,0.8,-0.38658,0.00015,30.04903]
[1779805895073,32.63,77693.01,0.8,-0.38658,0.00015,30.04903]
[1779805895243,32.63,77693.01,0.8,-0.38658,0.00015,30.04903]
[1779805895399,32.63,77693.01,0.8,-0.38658,0.00015,30.04903]
[1779805895713,32.63,77680.64,0.8,-0.38843,0.00015,30.08572]
[1779805896411,32.63,77680.64,0.8,-0.38843,0.00015,30.08572]
[1779805896852,32.63,77680.64,0.8,-0.38843,0.00015,30.08572]
[1779805896512,32.63,77656.66,0.8,-0.39203,0.00015,30.1551]
[1779805897274,32.63,77656.66,0.8,-0.39203,0.00015,30.1551]
[1779805897553,32.63,77656.66,0.8,-0.39203,0.00015,30.1551]
[1779805897571,32.63,77656.66,0.8,-0.39203,0.00015,30.1551]
[1779805897572,32.63,77656.66,0.8,-0.39203,0.00015,30.1551]
[1779805897589,32.63,77643.39,0.8,-0.39402,0.00015,30.19242]
[1779805898491,32.63,77656.75,0.8,-0.39202,0.00015,30.15484]
[1779805899816,32.63,77664.25,0.8,-0.39089,0.00015,30.13342]
[1779805901774,32.63,77666.79,0.8,-0.39051,0.00015,30.12611]
[1779805903791,32.63,77670.71,0.8,-0.38992,0.00015,30.1148]
[1779805904117,32.63,77666.61,0.8,-0.39054,0.00015,30.12669]
[1779805904150,32.63,77666.61,0.8,-0.39054,0.00015,30.12669]
[1779805904166,32.63,77666.61,0.8,-0.39054,0.00015,30.12669]
[1779805904532,32.63,77667.87,0.8,-0.39035,0.00015,30.12309]
[1779805905241,32.63,77667.87,0.8,-0.39035,0.00015,30.12309]
[1779805905320,32.63,77664.36,0.8,-0.39088,0.00015,30.13328]
[1779805906527,32.63,77664.36,0.8,-0.39088,0.00015,30.13328]
[1779805906531,32.63,77664.36,0.8,-0.39088,0.00015,30.13328]
[1779805907564,32.63,77665.85,0.8,-0.39066,0.00015,30.12904]
[1779805907569,32.63,77665.85,0.8,-0.39066,0.00015,30.12904]
[1779805907583,32.63,77665.85,0.8,-0.39066,0.00015,30.12904]
[1779805907592,32.63,77669.67,0.8,-0.39009,0.00015,30.11799]
[1779805908064,32.63,77662.06,0.8,-0.39123,0.00015,30.13989]
[1779805910159,32.63,77658.02,0.8,-0.39184,0.00015,30.15159]
[1779805910206,32.63,77658.02,0.8,-0.39184,0.00015,30.15159]
[1779805911495,32.63,77649.49,0.8,-0.39313,0.00015,30.17583]
[1779805911992,32.63,77649.49,0.8,-0.39313,0.00015,30.17583]
[1779805913211,32.64,77647.93,0.8,-0.39337,0.00015,30.18026]
[1779805913217,32.64,77647.93,0.8,-0.39337,0.00015,30.18026]
[1779805913319,32.64,77647.93,0.8,-0.39337,0.00015,30.18026]
[1779805913361,32.64,77646.94,0.8,-0.39352,0.00015,30.18308]
[1779805913942,32.64,77646.94,0.8,-0.39352,0.00015,30.18308]
[1779805919838,32.64,77652.35,0.8,-0.39271,0.00015,30.1681]
[1779805920205,32.64,77649.6,0.8,-0.39313,0.00015,30.17588]
[1779805920806,32.64,77649.6,0.8,-0.39313,0.00015,30.17588]
[1779805921408,32.64,77649.77,0.8,-0.39311,0.00015,30.17544]
[1779805923202,32.64,77662.19,0.8,-0.39124,0.00015,30.14031]
[1779805924795,32.64,77662.19,0.8,-0.39124,0.00015,30.14031]
[1779805925430,32.64,77657.29,0.8,-0.39198,0.00015,30.15428]
[1779805925545,32.64,77657.29,0.8,-0.39198,0.00015,30.15428]
[1779805925623,32.64,77657.29,0.8,-0.39198,0.00015,30.15428]
[1779805925736,32.64,77657.29,0.8,-0.39198,0.00015,30.15428]
[1779805925766,32.64,77657.29,0.8,-0.39198,0.00015,30.15428]
[1779805925774,32.64,77657.29,0.8,-0.39198,0.00015,30.15428]
[1779805925822,32.64,77657.29,0.8,-0.39198,0.00015,30.15428]
[1779805925846,32.64,77649.94,0.8,-0.39308,0.00015,30.17504]
[1779805926232,32.64,77649.94,0.8,-0.39308,0.00015,30.17504]
[1779805926343,32.64,77649.94,0.8,-0.39308,0.00015,30.17504]
[1779805926346,32.64,77649.94,0.8,-0.39308,0.00015,30.17504]
[1779805926526,32.64,77649.94,0.8,-0.39308,0.00015,30.17504]
[1779805926599,32.64,77649.94,0.8,-0.39308,0.00015,30.17504]
[1779805926753,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805926952,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927046,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927117,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927252,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927303,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927495,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927545,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927566,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927577,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927626,32.64,77628.66,0.8,-0.39628,0.00015,30.23386]
[1779805927808,32.65,77613.82,0.8,-0.39853,0.00015,30.27387]
[1779805928132,32.65,77613.82,0.8,-0.39853,0.00015,30.27387]
[1779805928320,32.65,77613.82,0.8,-0.39853,0.00015,30.27387]
[1779805928613,32.65,77613.82,0.8,-0.39853,0.00015,30.27387]
[1779805928656,32.65,77613.82,0.8,-0.39853,0.00015,30.27387]
[1779805928909,32.65,77613.82,0.8,-0.39853,0.00015,30.27387]
[1779805929478,32.65,77608.29,0.8,-0.39936,0.00015,30.28845]
[1779805930108,32.65,77605.07,0.8,-0.39985,0.00015,30.29687]
[1779805930204,32.65,77605.07,0.8,-0.39985,0.00015,30.29687]
[1779805930367,32.65,77605.07,0.8,-0.39985,0.00015,30.29687]
[1779805930504,32.65,77605.07,0.8,-0.39985,0.00015,30.29687]
[1779805930517,32.65,77605.07,0.8,-0.39985,0.00015,30.29687]
[1779805930622,32.65,77605.07,0.8,-0.39985,0.00015,30.29687]
[1779805931534,32.65,77607.88,0.8,-0.39942,0.00015,30.2895]
[1779805931617,32.65,77607.88,0.8,-0.39942,0.00015,30.2895]
[1779805931695,32.65,77607.88,0.8,-0.39942,0.00015,30.2895]
[1779805932221,32.65,77604.45,0.8,-0.39994,0.00015,30.29847]
[1779805932541,32.65,77604.45,0.8,-0.39994,0.00015,30.29847]
[1779805932781,32.65,77604.45,0.8,-0.39994,0.00015,30.29847]
[1779805933431,32.65,77600.32,0.8,-0.40056,0.00015,30.30919]
[1779805933526,32.65,77600.32,0.8,-0.40056,0.00015,30.30919]
[1779805933839,32.65,77600.32,0.8,-0.40056,0.00015,30.30919]
[1779805933914,32.65,77600.32,0.8,-0.40056,0.00015,30.30919]
[1779805934560,32.65,77593.1,0.8,-0.40165,0.00015,30.32777]
[1779805934565,32.65,77593.1,0.8,-0.40165,0.00015,30.32777]
[1779805934665,32.65,77593.1,0.8,-0.40165,0.00015,30.32777]
[1779805934866,32.65,77593.1,0.8,-0.40165,0.00015,30.32777]
[1779805934955,32.64,77592.52,0.8,-0.40174,0.00015,30.32922]
[1779805935437,32.64,77592.52,0.8,-0.40174,0.00015,30.32922]
[1779805935765,32.64,77592.52,0.8,-0.40174,0.00015,30.32922]
[1779805935819,32.64,77592.52,0.8,-0.40174,0.00015,30.32922]
[1779805935861,32.64,77582.39,0.8,-0.40327,0.00015,30.35487]
[1779805936850,32.64,77582.39,0.8,-0.40327,0.00015,30.35487]
[1779805937136,32.64,77575.08,0.8,-0.40437,0.00015,30.37307]
[1779805937615,32.64,77575.08,0.8,-0.40437,0.00015,30.37307]
[1779805938546,32.64,77581.33,0.8,-0.40342,0.00015,30.35743]
[1779805938682,32.64,77581.33,0.8,-0.40342,0.00015,30.35743]
[1779805938841,32.64,77581.33,0.8,-0.40342,0.00015,30.35743]
[1779805939018,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939076,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939102,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939384,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939566,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939634,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939647,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939946,32.64,77576.82,0.8,-0.4041,0.00015,30.36865]
[1779805939866,32.64,77549.91,0.8,-0.40818,0.00015,30.43399]
[1779805940104,32.64,77549.91,0.8,-0.40818,0.00015,30.43399]
[1779805940206,32.64,77549.91,0.8,-0.40818,0.00015,30.43399]
[1779805940209,32.64,77549.91,0.8,-0.40818,0.00015,30.43399]
[1779805940225,32.64,77549.91,0.8,-0.40818,0.00015,30.43399]
[1779805940496,32.64,77549.91,0.8,-0.40818,0.00015,30.43399]
[1779805940706,32.64,77545.89,0.8,-0.40879,0.00015,30.44352]
[1779805941063,32.64,77545.89,0.8,-0.40879,0.00015,30.44352]
[1779805941490,32.64,77545.89,0.8,-0.40879,0.00015,30.44352]
[1779805941750,32.64,77545.89,0.8,-0.40879,0.00015,30.44352]
[1779805941901,32.64,77545.89,0.8,-0.40879,0.00015,30.44352]
[1779805941908,32.64,77545.89,0.8,-0.40879,0.00015,30.44352]
[1779805941914,32.64,77545.89,0.8,-0.40879,0.00015,30.44352]
[1779805941951,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942038,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942136,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942201,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942525,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942637,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942752,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942797,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942907,32.64,77555.46,0.8,-0.40734,0.00015,30.42082]
[1779805942898,32.64,77545.29,0.8,-0.40888,0.00015,30.44495]
[1779805943100,32.64,77545.29,0.8,-0.40888,0.00015,30.44495]
[1779805943198,32.64,77545.29,0.8,-0.40888,0.00015,30.44495]
[1779805943227,32.64,77545.29,0.8,-0.40888,0.00015,30.44495]
[1779805943451,32.64,77545.29,0.8,-0.40888,0.00015,30.44495]
[1779805943641,32.64,77545.29,0.8,-0.40888,0.00015,30.44495]
[1779805943781,32.64,77545.29,0.8,-0.40888,0.00015,30.44495]
[1779805943876,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805943984,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805943997,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944000,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944030,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944233,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944479,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944579,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944682,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944859,32.64,77521.89,0.8,-0.41244,0.00015,30.49874]
[1779805944960,32.64,77518.17,0.8,-0.41301,0.00015,30.50706]
[1779805945164,32.64,77518.17,0.8,-0.41301,0.00015,30.50706]
[1779805945166,32.64,77518.17,0.8,-0.41301,0.00015,30.50706]
[1779805945244,32.64,77518.17,0.8,-0.41301,0.00015,30.50706]
[1779805945328,32.64,77518.17,0.8,-0.41301,0.00015,30.50706]
[1779805945493,32.64,77518.17,0.8,-0.41301,0.00015,30.50706]
[1779805945843,32.64,77518.17,0.8,-0.41301,0.00015,30.50706]
[1779805946604,32.64,77520.63,0.8,-0.41263,0.00015,30.50155]
[1779805946923,32.64,77520.63,0.8,-0.41263,0.00015,30.50155]
[1779805947756,32.64,77521.68,0.8,-0.41247,0.00015,30.4992]
[1779805948171,32.64,77522.89,0.8,-0.41229,0.00015,30.49647]
[1779805948235,32.64,77522.89,0.8,-0.41229,0.00015,30.49647]
[1779805948287,32.64,77522.89,0.8,-0.41229,0.00015,30.49647]
[1779805949035,32.64,77522.71,0.8,-0.41232,0.00015,30.49688]
[1779805949598,32.64,77522.71,0.8,-0.41232,0.00015,30.49688]
[1779805949702,32.64,77522.71,0.8,-0.41232,0.00015,30.49688]
[1779805950030,32.64,77524.68,0.8,-0.41202,0.00015,30.49244]
[1779805950117,32.64,77524.68,0.8,-0.41202,0.00015,30.49244]
[1779805950376,32.64,77524.68,0.8,-0.41202,0.00015,30.49244]
[1779805950525,32.64,77524.68,0.8,-0.41202,0.00015,30.49244]
[1779805950609,32.64,77524.68,0.8,-0.41202,0.00015,30.49244]
[1779805951025,32.64,77530.9,0.8,-0.41107,0.00015,30.47831]
[1779805951404,32.64,77530.9,0.8,-0.41107,0.00015,30.47831]
[1779805951518,32.64,77530.9,0.8,-0.41107,0.00015,30.47831]
[1779805951776,32.64,77530.9,0.8,-0.41107,0.00015,30.47831]
[1779805951856,32.64,77540.66,0.8,-0.40958,0.00015,30.45283]
[1779805951982,32.64,77540.66,0.8,-0.40958,0.00015,30.45283]
[1779805952344,32.64,77540.66,0.8,-0.40958,0.00015,30.45283]
[1779805952436,32.64,77540.66,0.8,-0.40958,0.00015,30.45283]
[1779805952500,32.64,77565.57,0.8,-0.4058,0.00015,30.39345]
[1779805953249,32.64,77565.57,0.8,-0.4058,0.00015,30.39345]
[1779805953428,32.64,77573.06,0.8,-0.40467,0.00015,30.37502]
[1779805954577,32.64,77573.06,0.8,-0.40467,0.00015,30.37502]
[1779805954682,32.64,77573.06,0.8,-0.40467,0.00015,30.37502]
[1779805954738,32.64,77573.06,0.8,-0.40467,0.00015,30.37502]
[1779805954833,32.64,77568.08,0.8,-0.40542,0.00015,30.38724]
[1779805955158,32.64,77568.08,0.8,-0.40542,0.00015,30.38724]
[1779805955267,32.64,77568.08,0.8,-0.40542,0.00015,30.38724]
[1779805955291,32.64,77568.08,0.8,-0.40542,0.00015,30.38724]
[1779805955409,32.64,77568.08,0.8,-0.40542,0.00015,30.38724]
[1779805955417,32.64,77568.08,0.8,-0.40542,0.00015,30.38724]
[1779805955442,32.64,77559.89,0.8,-0.40666,0.00015,30.40723]
[1779805956230,32.64,77559.89,0.8,-0.40666,0.00015,30.40723]
[1779805956415,32.64,77559.89,0.8,-0.40666,0.00015,30.40723]
[1779805956428,32.64,77559.89,0.8,-0.40666,0.00015,30.40723]
[1779805956878,32.64,77560.74,0.8,-0.40653,0.00015,30.40516]
[1779805957245,32.64,77560.74,0.8,-0.40653,0.00015,30.40516]
[1779805957456,32.64,77559.06,0.8,-0.40679,0.00015,30.40924]
[1779805958655,32.64,77559.06,0.8,-0.40679,0.00015,30.40924]
[1779805958664,32.64,77559.06,0.8,-0.40679,0.00015,30.40924]
[1779805958746,32.64,77563.43,0.8,-0.40612,0.00015,30.39864]
[1779805959294,32.64,77563.43,0.8,-0.40612,0.00015,30.39864]
[1779805959301,32.64,77563.43,0.8,-0.40612,0.00015,30.39864]
[1779805959735,32.64,77563.43,0.8,-0.40612,0.00015,30.39864]
[1779805959802,32.64,77565.35,0.8,-0.40583,0.00015,30.39393]
[1779805960157,32.64,77565.35,0.8,-0.40583,0.00015,30.39393]
[1779805960981,32.64,77565.82,0.8,-0.40576,0.00015,30.39282]
[1779805960987,32.64,77565.82,0.8,-0.40576,0.00015,30.39282]
[1779805961484,32.64,77580.48,0.8,-0.40354,0.00015,30.35654]
[1779805963192,32.64,77581.3,0.8,-0.40342,0.00015,30.35445]
[1779805963338,32.64,77581.3,0.8,-0.40342,0.00015,30.35445]
[1779805963361,32.64,77581.3,0.8,-0.40342,0.00015,30.35445]
[1779805963680,32.64,77581.3,0.8,-0.40342,0.00015,30.35445]
[1779805964221,32.64,77578.1,0.8,-0.4039,0.00015,30.36242]
[1779805964385,32.64,77578.1,0.8,-0.4039,0.00015,30.36242]
[1779805967428,32.64,77573.76,0.8,-0.40456,0.00015,30.37329]
[1779805967691,32.64,77573.76,0.8,-0.40456,0.00015,30.37329]
[1779805967703,32.64,77573.76,0.8,-0.40456,0.00015,30.37329]
[1779805967746,32.64,77573.76,0.8,-0.40456,0.00015,30.37329]
[1779805968507,32.64,77574.67,0.8,-0.40442,0.00015,30.37108]
[1779805968516,32.64,77574.67,0.8,-0.40442,0.00015,30.37108]
[1779805971692,32.64,77575.97,0.8,-0.40423,0.00015,30.36793]
[1779805971895,32.64,77575.97,0.8,-0.40423,0.00015,30.36793]
[1779805972209,32.64,77574.54,0.8,-0.40445,0.00015,30.37151]
[1779805972377,32.64,77574.54,0.8,-0.40445,0.00015,30.37151]
[1779805972695,32.64,77574.54,0.8,-0.40445,0.00015,30.37151]
[1779805972988,32.65,77523.4,0.8,-0.41222,0.00015,30.49253]
[1779805973166,32.65,77523.4,0.8,-0.41222,0.00015,30.49253]
[1779805973361,32.65,77523.4,0.8,-0.41222,0.00015,30.49253]
[1779805973428,32.65,77523.4,0.8,-0.41222,0.00015,30.49253]
[1779805973631,32.65,77523.4,0.8,-0.41222,0.00015,30.49253]
[1779805973714,32.65,77523.4,0.8,-0.41222,0.00015,30.49253]
[1779805973975,32.64,77536.01,0.8,-0.41029,0.00015,30.46367]
[1779805974301,32.64,77536.01,0.8,-0.41029,0.00015,30.46367]
[1779805974539,32.64,77536.01,0.8,-0.41029,0.00015,30.46367]
[1779805974603,32.64,77536.01,0.8,-0.41029,0.00015,30.46367]
[1779805975003,32.64,77536.01,0.8,-0.41029,0.00015,30.46367]
[1779805974756,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975123,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975157,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975402,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975523,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975628,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975706,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975741,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975819,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805975908,32.64,77527.75,0.8,-0.41155,0.00015,30.48257]
[1779805976072,32.64,77531.32,0.8,-0.411,0.00015,30.47444]
[1779805976186,32.64,77531.32,0.8,-0.411,0.00015,30.47444]
[1779805976739,32.64,77531.32,0.8,-0.411,0.00015,30.47444]
[1779805978766,32.64,77532.95,0.8,-0.41076,0.00015,30.47074]
[1779805979217,32.64,77535.55,0.8,-0.41036,0.00015,30.46477]
[1779805980181,32.64,77541.33,0.8,-0.40949,0.00015,30.45138]
[1779805980260,32.64,77541.33,0.8,-0.40949,0.00015,30.45138]
[1779805981832,32.64,77539.79,0.8,-0.40972,0.00015,30.45499]
[1779805982610,32.65,77537.41,0.8,-0.41008,0.00015,30.46054]
[1779805982717,32.65,77537.41,0.8,-0.41008,0.00015,30.46054]
[1779805983000,32.65,77537.41,0.8,-0.41008,0.00015,30.46054]
[1779805983112,32.65,77534.85,0.8,-0.41047,0.00015,30.46647]
[1779805983203,32.65,77534.85,0.8,-0.41047,0.00015,30.46647]
[1779805983521,32.65,77534.85,0.8,-0.41047,0.00015,30.46647]
[1779805983566,32.65,77534.85,0.8,-0.41047,0.00015,30.46647]
[1779805983655,32.65,77522.7,0.8,-0.41232,0.00015,30.49414]
[1779805984165,32.65,77522.7,0.8,-0.41232,0.00015,30.49414]
[1779805984242,32.65,77522.7,0.8,-0.41232,0.00015,30.49414]
[1779805984252,32.65,77522.7,0.8,-0.41232,0.00015,30.49414]
[1779805984265,32.65,77522.7,0.8,-0.41232,0.00015,30.49414]
[1779805985144,32.65,77523.5,0.8,-0.4122,0.00015,30.49234]
[1779805985363,32.65,77523.5,0.8,-0.4122,0.00015,30.49234]
[1779805985493,32.65,77523.5,0.8,-0.4122,0.00015,30.49234]
[1779805987758,32.65,77527.95,0.8,-0.41153,0.00015,30.48228]
[1779805987826,32.65,77527.95,0.8,-0.41153,0.00015,30.48228]
[1779805988188,32.65,77528.34,0.8,-0.41147,0.00015,30.48141]
[1779805988212,32.65,77528.34,0.8,-0.41147,0.00015,30.48141]
[1779805988563,32.65,77528.34,0.8,-0.41147,0.00015,30.48141]
[1779805988691,32.65,77537.77,0.8,-0.41003,0.00015,30.45978]
[1779805990211,32.65,77538.47,0.8,-0.40993,0.00015,30.45818]
[1779805990589,32.65,77538.47,0.8,-0.40993,0.00015,30.45818]
[1779805991173,32.65,77536.13,0.8,-0.41028,0.00015,30.46361]
[1779805991509,32.65,77536.13,0.8,-0.41028,0.00015,30.46361]
[1779805992612,32.65,77537.97,0.8,-0.41001,0.00015,30.45938]
[1779805993189,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993316,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993419,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993479,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993602,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993610,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993610,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993618,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993787,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805993825,32.65,77537.92,0.8,-0.41002,0.00015,30.45951]
[1779805994261,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994426,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994564,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994642,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994740,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994864,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994928,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994969,32.65,77534.79,0.8,-0.41049,0.00015,30.46676]
[1779805994930,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995127,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995387,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995412,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995530,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995585,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995663,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995825,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995835,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805995862,32.65,77510.51,0.8,-0.41419,0.00015,30.52136]
[1779805996035,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805996128,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805996130,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805996269,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805996376,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805996502,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805996701,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805997003,32.65,77500.53,0.8,-0.41571,0.00015,30.54302]
[1779805997232,32.65,77496.29,0.8,-0.41635,0.00015,30.55207]
[1779805997279,32.65,77496.29,0.8,-0.41635,0.00015,30.55207]
[1779805997561,32.65,77496.29,0.8,-0.41635,0.00015,30.55207]
[1779806000946,32.65,77493.27,0.8,-0.41681,0.00015,30.55841]
[1779806001503,32.65,77493.44,0.8,-0.41678,0.00015,30.55803]
[1779806001532,32.65,77493.44,0.8,-0.41678,0.00015,30.55803]
[1779806001556,32.65,77493.44,0.8,-0.41678,0.00015,30.55803]
[1779806001757,32.65,77493.44,0.8,-0.41678,0.00015,30.55803]
[1779806001813,32.65,77493.44,0.8,-0.41678,0.00015,30.55803]
[1779806001934,32.65,77493.44,0.8,-0.41678,0.00015,30.55803]
[1779806002072,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002165,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002260,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002272,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002325,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002385,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002443,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002446,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002556,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002592,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002703,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002753,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806002767,32.65,77498.83,0.8,-0.41596,0.00015,30.54654]
[1779806003272,32.65,77505.82,0.8,-0.41489,0.00015,30.53144]
[1779806003879,32.65,77505.82,0.8,-0.41489,0.00015,30.53144]
[1779806003956,32.65,77505.82,0.8,-0.41489,0.00015,30.53144]
[1779806004049,32.65,77495.02,0.8,-0.41654,0.00015,30.55463]
[1779806004857,32.65,77495.02,0.8,-0.41654,0.00015,30.55463]
[1779806005099,32.64,77497.33,0.8,-0.41619,0.00015,30.54969]
[1779806006163,32.64,77493.4,0.8,-0.41679,0.00015,30.55803]
[1779806006701,32.64,77493.4,0.8,-0.41679,0.00015,30.55803]
[1779806008200,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008220,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008220,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008325,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008664,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008699,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008705,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008707,32.64,77487.45,0.8,-0.41769,0.00015,30.57052]
[1779806008835,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009212,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009220,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009233,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009257,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009287,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009288,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009357,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009359,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009641,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009653,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806009937,32.64,77472.5,0.8,-0.41998,0.00015,30.60126]
[1779806010023,32.64,77464.18,0.8,-0.42125,0.00015,30.61795]
[1779806010712,32.64,77464.18,0.8,-0.42125,0.00015,30.61795]
[1779806010789,32.64,77464.18,0.8,-0.42125,0.00015,30.61795]
[1779806010844,32.64,77464.18,0.8,-0.42125,0.00015,30.61795]
[1779806010865,32.64,77462.22,0.8,-0.42155,0.00015,30.62182]
[1779806012139,32.64,77456.02,0.8,-0.42249,0.00015,30.63107]
[1779806013248,32.65,77457.28,0.8,-0.42232,0.00015,30.62884]
[1779806013257,32.65,77457.28,0.8,-0.42232,0.00015,30.62884]
[1779806013737,32.65,77457.28,0.8,-0.42232,0.00015,30.62884]
[1779806014220,32.66,77459.14,0.8,-0.42205,0.00015,30.62544]
[1779806014810,32.66,77459.14,0.8,-0.42205,0.00015,30.62544]
[1779806014878,32.66,77467.53,0.8,-0.42076,0.00015,30.60885]
[1779806017312,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017334,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017371,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017536,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017563,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017700,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017722,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017724,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017830,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806018115,32.66,77473.78,0.8,-0.41981,0.00015,30.59625]
[1779806017945,32.66,77504.16,0.8,-0.41517,0.00015,30.53257]
[1779806018357,32.66,77504.16,0.8,-0.41517,0.00015,30.53257]
[1779806018784,32.66,77504.16,0.8,-0.41517,0.00015,30.53257]
[1779806018843,32.66,77504.16,0.8,-0.41517,0.00015,30.53257]
[1779806018966,32.66,77504.16,0.8,-0.41517,0.00015,30.53257]
[1779806019049,32.66,77504.16,0.8,-0.41517,0.00015,30.53257]
[1779806019130,32.66,77504.16,0.8,-0.41517,0.00015,30.53257]
[1779806019019,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019147,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019203,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019295,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019316,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019356,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019528,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019696,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019712,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806019859,32.66,77524.84,0.8,-0.41202,0.00015,30.48687]
[1779806020093,32.66,77520.4,0.8,-0.4127,0.00015,30.49684]
[1779806020922,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021243,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021327,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021421,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021541,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021687,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021710,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021758,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806021955,32.66,77519.78,0.8,-0.41279,0.00015,30.49819]
[1779806022301,32.66,77514.06,0.8,-0.41366,0.00015,30.51089]
[1779806022580,32.66,77514.06,0.8,-0.41366,0.00015,30.51089]
[1779806022584,32.66,77514.06,0.8,-0.41366,0.00015,30.51089]
[1779806023172,32.66,77508.07,0.8,-0.41457,0.00015,30.52404]
[1779806023282,32.66,77508.07,0.8,-0.41457,0.00015,30.52404]
[1779806023348,32.66,77508.07,0.8,-0.41457,0.00015,30.52404]
[1779806023372,32.66,77508.07,0.8,-0.41457,0.00015,30.52404]
[1779806023395,32.66,77508.07,0.8,-0.41457,0.00015,30.52404]
[1779806023943,32.66,77515.83,0.8,-0.41339,0.00015,30.50696]
[1779806024575,32.66,77515.83,0.8,-0.41339,0.00015,30.50696]
[1779806024585,32.66,77515.83,0.8,-0.41339,0.00015,30.50696]
[1779806024720,32.66,77515.83,0.8,-0.41339,0.00015,30.50696]
[1779806025831,32.66,77518.73,0.8,-0.41295,0.00015,30.50051]
[1779806026701,32.66,77518.34,0.8,-0.41301,0.00015,30.50137]
[1779806028862,32.66,77518.14,0.8,-0.41304,0.00015,30.50181]
[1779806033070,32.66,77518.53,0.8,-0.41298,0.00015,30.50094]
[1779806037685,32.66,77521.45,0.8,-0.41253,0.00015,30.49441]
[1779806038656,32.66,77521.98,0.8,-0.41245,0.00015,30.49322]
[1779806038664,32.66,77521.98,0.8,-0.41245,0.00015,30.49322]
[1779806039363,32.66,77527.53,0.8,-0.41161,0.00015,30.4807]
[1779806042917,32.66,77524.43,0.8,-0.41208,0.00015,30.48773]
[1779806043229,32.66,77529.43,0.8,-0.41132,0.00015,30.4764]
[1779806044233,32.66,77525.03,0.8,-0.41199,0.00015,30.48638]
[1779806045535,32.66,77525.03,0.8,-0.41199,0.00015,30.48639]
[1779806046741,32.66,77529.68,0.8,-0.41128,0.00015,30.47586]
[1779806049561,32.66,77529.05,0.8,-0.41138,0.00015,30.47731]
[1779806050824,32.66,77529.38,0.8,-0.41133,0.00015,30.47658]
[1779806051090,32.66,77529.38,0.8,-0.41133,0.00015,30.47658]
[1779806051186,32.66,77529.9,0.8,-0.41125,0.00015,30.47541]
[1779806055168,32.66,77519.33,0.8,-0.41286,0.00015,30.49929]
[1779806058189,32.66,77528.19,0.8,-0.41151,0.00015,30.47935]
[1779806059536,32.66,77528.19,0.8,-0.41151,0.00015,30.47935]
[1779806059754,32.66,77528.19,0.8,-0.41151,0.00015,30.47935]
[1779806059778,32.66,77528.19,0.8,-0.41151,0.00015,30.47935]
[1779806059883,32.66,77528.19,0.8,-0.41151,0.00015,30.47935]
[1779806059902,32.66,77528.19,0.8,-0.41151,0.00015,30.47935]
[1779806059918,32.66,77528.19,0.8,-0.41151,0.00015,30.47935]
[1779806060132,32.66,77526.12,0.8,-0.41183,0.00015,30.48405]
[1779806060180,32.66,77526.12,0.8,-0.41183,0.00015,30.48405]
[1779806060224,32.66,77526.12,0.8,-0.41183,0.00015,30.48405]
[1779806060391,32.66,77526.12,0.8,-0.41183,0.00015,30.48405]
[1779806061009,32.66,77526.12,0.8,-0.41183,0.00015,30.48405]
[1779806061096,32.66,77526.12,0.8,-0.41183,0.00015,30.48405]
[1779806060417,32.66,77504.24,0.8,-0.41516,0.00015,30.53248]
[1779806061200,32.66,77504.24,0.8,-0.41516,0.00015,30.53248]
[1779806061293,32.66,77504.24,0.8,-0.41516,0.00015,30.53248]
[1779806061395,32.66,77505.74,0.8,-0.41493,0.00015,30.52921]
[1779806062847,32.66,77505.74,0.8,-0.41493,0.00015,30.52921]
[1779806064295,32.66,77505.24,0.8,-0.41501,0.00015,30.53027]
[1779806064315,32.66,77505.24,0.8,-0.41501,0.00015,30.53027]
[1779806064332,32.66,77505.24,0.8,-0.41501,0.00015,30.53027]
[1779806065476,32.66,77506.62,0.8,-0.4148,0.00015,30.52725]
[1779806067519,32.66,77513.48,0.8,-0.41375,0.00015,30.51221]
[1779806067573,32.66,77513.48,0.8,-0.41375,0.00015,30.51221]
[1779806067600,32.66,77513.48,0.8,-0.41375,0.00015,30.51221]
[1779806067612,32.66,77513.48,0.8,-0.41375,0.00015,30.51221]
[1779806067799,32.66,77513.48,0.8,-0.41375,0.00015,30.51221]
[1779806068014,32.66,77513.48,0.8,-0.41375,0.00015,30.51221]
[1779806068285,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806069191,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806069400,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806069436,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806069473,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806069803,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806069929,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806070012,32.66,77505.78,0.8,-0.41492,0.00015,30.52905]
[1779806070232,32.66,77503.34,0.8,-0.41529,0.00015,30.53432]
[1779806070928,32.66,77503.34,0.8,-0.41529,0.00015,30.53432]
[1779806071012,32.66,77488.3,0.8,-0.41758,0.00015,30.56333]
[1779806072313,32.66,77485.97,0.8,-0.41793,0.00015,30.56818]
[1779806073515,32.66,77485.97,0.8,-0.41793,0.00015,30.56818]
[1779806074264,32.66,77485.32,0.8,-0.41803,0.00015,30.56953]
[1779806074325,32.66,77485.32,0.8,-0.41803,0.00015,30.56953]
[1779806074678,32.66,77485.32,0.8,-0.41803,0.00015,30.56953]
[1779806080374,32.66,77480.32,0.8,-0.4188,0.00015,30.57986]
[1779806081660,32.66,77480.32,0.8,-0.4188,0.00015,30.57986]
[1779806081669,32.66,77480.32,0.8,-0.4188,0.00015,30.57986]
[1779806081915,32.66,77480.32,0.8,-0.4188,0.00015,30.57986]
[1779806082002,32.66,77479.23,0.8,-0.41896,0.00015,30.58211]
[1779806082665,32.66,77479.23,0.8,-0.41896,0.00015,30.58211]
[1779806082683,32.66,77479.23,0.8,-0.41896,0.00015,30.58211]
[1779806082728,32.66,77479.23,0.8,-0.41896,0.00015,30.58211]
[1779806082758,32.66,77479.23,0.8,-0.41896,0.00015,30.58211]
[1779806082825,32.66,77470.35,0.8,-0.42032,0.00015,30.60016]
[1779806083396,32.66,77460.79,0.8,-0.42179,0.00015,30.61922]
[1779806088431,32.66,77455.41,0.8,-0.42262,0.00015,30.62984]
[1779806093708,32.66,77455.45,0.8,-0.42262,0.00015,30.62983]
[1779806093716,32.66,77455.45,0.8,-0.42262,0.00015,30.62983]
[1779806093745,32.66,77455.18,0.8,-0.42266,0.00015,30.63038]
[1779806095719,32.66,77457.39,0.8,-0.42232,0.00015,30.62606]
[1779806096037,32.66,77457.39,0.8,-0.42232,0.00015,30.62606]
[1779806096487,32.65,77471.74,0.8,-0.4201,0.00015,30.59724]
[1779806097435,32.65,77471.74,0.8,-0.4201,0.00015,30.59724]
[1779806099154,32.65,77474.85,0.8,-0.41962,0.00015,30.5909]
[1779806099899,32.65,77477.9,0.8,-0.41916,0.00015,30.58464]
[1779806099970,32.65,77485.67,0.8,-0.41797,0.00015,30.56857]
[1779806100566,32.65,77485.67,0.8,-0.41797,0.00015,30.56857]
[1779806100875,32.65,77485.67,0.8,-0.41797,0.00015,30.56857]
[1779806101122,32.65,77485.67,0.8,-0.41797,0.00015,30.56857]
[1779806101594,32.65,77486.41,0.8,-0.41785,0.00015,30.56699]
[1779806102549,32.65,77489.06,0.8,-0.41745,0.00015,30.56144]
[1779806106883,32.65,77494.43,0.8,-0.41662,0.00015,30.55006]
[1779806107002,32.65,77494.43,0.8,-0.41662,0.00015,30.55006]
[1779806107073,32.65,77494.43,0.8,-0.41662,0.00015,30.55006]
[1779806108365,32.65,77487.86,0.8,-0.41762,0.00015,30.56388]
[1779806108552,32.65,77487.86,0.8,-0.41762,0.00015,30.56388]
[1779806108733,32.65,77487.86,0.8,-0.41762,0.00015,30.56388]
[1779806108952,32.65,77487.86,0.8,-0.41762,0.00015,30.56388]
[1779806109016,32.65,77473.68,0.8,-0.41979,0.00015,30.59309]
[1779806109578,32.65,77464.92,0.8,-0.42113,0.00015,30.61069]
[1779806111975,32.65,77462.02,0.8,-0.42157,0.00015,30.61643]
[1779806112075,32.65,77459.72,0.8,-0.42193,0.00015,30.62095]
[1779806112215,32.65,77459.72,0.8,-0.42193,0.00015,30.62095]
[1779806112288,32.65,77459.72,0.8,-0.42193,0.00015,30.62095]
[1779806112373,32.65,77459.72,0.8,-0.42193,0.00015,30.62095]
[1779806112599,32.65,77453.95,0.8,-0.42281,0.00015,30.63221]
[1779806114304,32.65,77452.86,0.8,-0.42298,0.00015,30.63431]
[1779806114348,32.65,77452.86,0.8,-0.42298,0.00015,30.63431]
[1779806114548,32.65,77452.86,0.8,-0.42298,0.00015,30.63431]
[1779806114613,32.65,77457.89,0.8,-0.42221,0.00015,30.62452]
[1779806120037,32.64,77458.68,0.8,-0.42208,0.00015,30.62294]
[1779806124377,32.64,77461.0,0.8,-0.42172,0.00015,30.61834]
[1779806129472,32.64,77451.88,0.8,-0.42312,0.00015,30.63604]
[1779806132842,32.64,77454.22,0.8,-0.42275,0.00015,30.62854]
[1779806133020,32.64,77454.22,0.8,-0.42275,0.00015,30.62854]
[1779806133108,32.64,77453.95,0.8,-0.42279,0.00015,30.62906]
[1779806133256,32.64,77453.95,0.8,-0.42279,0.00015,30.62906]
[1779806134051,32.64,77453.95,0.8,-0.42279,0.00015,30.62906]
[1779806134085,32.64,77453.95,0.8,-0.42279,0.00015,30.62906]
[1779806134119,32.64,77444.67,0.8,-0.42421,0.00015,30.64689]
[1779806135571,32.64,77443.62,0.8,-0.42438,0.00015,30.6489]
[1779806135644,32.64,77443.62,0.8,-0.42438,0.00015,30.6489]
[1779806135655,32.64,77443.62,0.8,-0.42438,0.00015,30.6489]
[1779806135675,32.64,77443.62,0.8,-0.42438,0.00015,30.6489]
[1779806135728,32.64,77443.62,0.8,-0.42438,0.00015,30.6489]
[1779806135891,32.64,77443.62,0.8,-0.42438,0.00015,30.6489]
[1779806136063,32.64,77436.38,0.8,-0.42549,0.00015,30.6625]
[1779806137145,32.64,77422.91,0.8,-0.42756,0.00015,30.68714]
[1779806138093,32.64,77422.91,0.8,-0.42756,0.00015,30.68714]
[1779806139684,32.64,77420.72,0.8,-0.42789,0.00015,30.69102]
[1779806140228,32.64,77420.4,0.8,-0.42794,0.00015,30.69154]
[1779806140643,32.64,77420.4,0.8,-0.42794,0.00015,30.69154]
[1779806141158,32.64,77420.4,0.8,-0.42794,0.00015,30.69154]
[1779806147013,32.64,77419.65,0.8,-0.42805,0.00015,30.69285]
[1779806147234,32.64,77419.8,0.8,-0.42803,0.00015,30.69258]
[1779806147801,32.64,77419.8,0.8,-0.42803,0.00015,30.69258]
[1779806147911,32.64,77419.8,0.8,-0.42803,0.00015,30.69258]
[1779806147929,32.64,77419.8,0.8,-0.42803,0.00015,30.69258]
[1779806148161,32.64,77419.8,0.8,-0.42803,0.00015,30.69258]
[1779806148898,32.64,77423.44,0.8,-0.42747,0.00015,30.68605]
[1779806149135,32.64,77423.44,0.8,-0.42747,0.00015,30.68605]
[1779806149096,32.64,77435.08,0.8,-0.42568,0.00015,30.66477]
[1779806149861,32.64,77448.57,0.8,-0.42361,0.00015,30.63934]
[1779806150413,32.64,77448.57,0.8,-0.42361,0.00015,30.63934]
[1779806150470,32.64,77448.57,0.8,-0.42361,0.00015,30.63934]
[1779806150512,32.64,77448.57,0.8,-0.42361,0.00015,30.63934]
[1779806150553,32.64,77448.57,0.8,-0.42361,0.00015,30.63934]
[1779806150868,32.63,77437.48,0.8,-0.42531,0.00015,30.66027]
[1779806151552,32.63,77437.48,0.8,-0.42531,0.00015,30.66027]
[1779806151998,32.63,77429.71,0.8,-0.4265,0.00015,30.67464]
[1779806152214,32.63,77429.71,0.8,-0.4265,0.00015,30.67464]
[1779806153210,32.63,77429.71,0.8,-0.4265,0.00015,30.67464]
[1779806156321,32.64,77430.69,0.8,-0.42635,0.00015,30.67286]
[1779806156327,32.64,77430.69,0.8,-0.42635,0.00015,30.67286]
[1779806156516,32.64,77430.69,0.8,-0.42635,0.00015,30.67286]
[1779806156581,32.64,77430.69,0.8,-0.42635,0.00015,30.67286]
[1779806156684,32.64,77430.69,0.8,-0.42635,0.00015,30.67286]
[1779806156772,32.64,77430.69,0.8,-0.42635,0.00015,30.67286]
[1779806156910,32.64,77422.98,0.8,-0.42754,0.00015,30.68687]
[1779806157580,32.64,77422.98,0.8,-0.42754,0.00015,30.68687]
[1779806157582,32.64,77422.98,0.8,-0.42754,0.00015,30.68687]
[1779806157612,32.64,77422.98,0.8,-0.42754,0.00015,30.68687]
[1779806158027,32.64,77422.98,0.8,-0.42754,0.00015,30.68687]
[1779806158142,32.64,77422.98,0.8,-0.42754,0.00015,30.68687]
[1779806158173,32.64,77422.98,0.8,-0.42754,0.00015,30.68687]
[1779806158149,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806158593,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806158746,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806158803,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806158832,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806158907,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806158925,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806159101,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806159157,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806159186,32.64,77409.08,0.8,-0.42968,0.00015,30.71144]
[1779806159190,32.64,77402.13,0.8,-0.43075,0.00015,30.72341]
[1779806159440,32.64,77402.13,0.8,-0.43075,0.00015,30.72341]
[1779806159445,32.64,77402.13,0.8,-0.43075,0.00015,30.72341]
[1779806159569,32.64,77402.13,0.8,-0.43075,0.00015,30.72341]
[1779806159699,32.64,77402.13,0.8,-0.43075,0.00015,30.72341]
[1779806160087,32.64,77402.13,0.8,-0.43075,0.00015,30.72341]
[1779806160164,32.64,77402.13,0.8,-0.43075,0.00015,30.72341]
[1779806164484,32.62,77400.29,0.8,-0.43099,0.00015,30.72605]
[1779806164493,32.62,77400.29,0.8,-0.43099,0.00015,30.72605]
[1779806164513,32.62,77400.29,0.8,-0.43099,0.00015,30.72605]
[1779806164891,32.62,77400.29,0.8,-0.43099,0.00015,30.72605]
[1779806164900,32.62,77400.29,0.8,-0.43099,0.00015,30.72605]
[1779806164973,32.61,77407.66,0.8,-0.42986,0.00015,30.7134]
[1779806165980,32.61,77418.14,0.8,-0.42824,0.00015,30.695]
[1779806166383,32.61,77418.14,0.8,-0.42824,0.00015,30.695]
[1779806166387,32.61,77418.14,0.8,-0.42824,0.00015,30.695]
[1779806166411,32.61,77418.14,0.8,-0.42824,0.00015,30.695]
[1779806166572,32.61,77418.14,0.8,-0.42824,0.00015,30.695]
[1779806166747,32.61,77418.14,0.8,-0.42824,0.00015,30.695]
[1779806166987,32.61,77404.65,0.8,-0.43032,0.00015,30.71859]
[1779806167476,32.61,77404.65,0.8,-0.43032,0.00015,30.71859]
[1779806169508,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806169634,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806169741,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806169817,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806169830,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806169837,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806169921,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806170168,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806170223,32.61,77399.81,0.8,-0.43107,0.00015,30.72685]
[1779806170138,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806170535,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806170611,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806170744,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806170783,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806170903,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806170914,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806171130,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806171131,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806171227,32.61,77419.28,0.8,-0.42807,0.00015,30.69297]
[1779806171144,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806171319,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806171325,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806171377,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806171469,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806171688,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806171764,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806171764,32.61,77429.7,0.8,-0.42647,0.00015,30.67412]
[1779806172026,32.61,77417.47,0.8,-0.42835,0.00015,30.6962]
[1779806174321,32.61,77416.74,0.8,-0.42846,0.00015,30.69748]
[1779806174735,32.61,77416.74,0.8,-0.42846,0.00015,30.69748]
[1779806176136,32.61,77418.52,0.8,-0.42819,0.00015,30.69432]
[1779806176328,32.61,77419.26,0.8,-0.42807,0.00015,30.69299]
[1779806176334,32.61,77419.26,0.8,-0.42807,0.00015,30.69299]
[1779806179898,32.61,77421.14,0.8,-0.42778,0.00015,30.68962]
[1779806179907,32.61,77421.14,0.8,-0.42778,0.00015,30.68962]
[1779806179930,32.61,77421.14,0.8,-0.42778,0.00015,30.68962]
[1779806181816,32.61,77419.88,0.8,-0.42797,0.00015,30.69187]
[1779806181849,32.61,77419.88,0.8,-0.42797,0.00015,30.69187]
[1779806181860,32.61,77419.88,0.8,-0.42797,0.00015,30.69187]
[1779806181868,32.61,77419.88,0.8,-0.42797,0.00015,30.69187]
[1779806182096,32.61,77405.65,0.8,-0.43016,0.00015,30.71684]
[1779806182538,32.61,77405.65,0.8,-0.43016,0.00015,30.71684]
[1779806182753,32.61,77405.65,0.8,-0.43016,0.00015,30.71684]
[1779806182797,32.61,77405.65,0.8,-0.43016,0.00015,30.71684]
[1779806182967,32.61,77405.65,0.8,-0.43016,0.00015,30.71684]
[1779806183148,32.61,77405.65,0.8,-0.43016,0.00015,30.71684]
[1779806183168,32.61,77389.36,0.8,-0.43268,0.00015,30.74429]
[1779806186022,32.6,77388.76,0.8,-0.43274,0.00015,30.74494]
[1779806187308,32.6,77389.63,0.8,-0.43261,0.00015,30.74347]
[1779806187324,32.6,77389.63,0.8,-0.43261,0.00015,30.74347]
[1779806187564,32.6,77389.63,0.8,-0.43261,0.00015,30.74347]
[1779806187843,32.6,77389.63,0.8,-0.43261,0.00015,30.74347]
[1779806188138,32.6,77398.26,0.8,-0.43127,0.00015,30.72904]
[1779806189514,32.6,77398.42,0.8,-0.43125,0.00015,30.72878]
[1779806189631,32.6,77398.42,0.8,-0.43125,0.00015,30.72878]
[1779806190152,32.6,77392.13,0.8,-0.43222,0.00015,30.73934]
[1779806190416,32.6,77392.13,0.8,-0.43222,0.00015,30.73934]
[1779806190509,32.6,77392.13,0.8,-0.43222,0.00015,30.73934]
[1779806190551,32.6,77392.13,0.8,-0.43222,0.00015,30.73934]
[1779806191239,32.6,77392.13,0.8,-0.43222,0.00015,30.73934]
[1779806197137,32.59,77384.97,0.8,-0.43331,0.00015,30.74809]
[1779806197158,32.59,77384.97,0.8,-0.43331,0.00015,30.74809]
[1779806197336,32.59,77384.07,0.8,-0.43345,0.00015,30.74954]
[1779806197726,32.59,77384.07,0.8,-0.43345,0.00015,30.74954]
[1779806197930,32.59,77384.07,0.8,-0.43345,0.00015,30.74954]
[1779806198401,32.59,77382.3,0.8,-0.43372,0.00015,30.75239]
[1779806198433,32.59,77382.3,0.8,-0.43372,0.00015,30.75239]
[1779806199955,32.58,77383.1,0.8,-0.43358,0.00015,30.75089]
[1779806200155,32.58,77383.1,0.8,-0.43358,0.00015,30.75089]
[1779806200200,32.58,77383.1,0.8,-0.43358,0.00015,30.75089]
[1779806200222,32.58,77383.1,0.8,-0.43358,0.00015,30.75089]
[1779806200228,32.58,77392.1,0.8,-0.43219,0.00015,30.73609]
[1779806201102,32.58,77392.1,0.8,-0.43219,0.00015,30.73609]
[1779806201164,32.58,77392.1,0.8,-0.43219,0.00015,30.73609]
[1779806201178,32.58,77392.1,0.8,-0.43219,0.00015,30.73609]
[1779806201320,32.58,77392.1,0.8,-0.43219,0.00015,30.73609]
[1779806202112,32.58,77391.23,0.8,-0.43233,0.00015,30.73751]
[1779806202244,32.58,77366.52,0.8,-0.43614,0.00015,30.7771]
[1779806202944,32.58,77366.52,0.8,-0.43614,0.00015,30.7771]
[1779806203764,32.58,77361.09,0.8,-0.43698,0.00015,30.78539]
[1779806203811,32.58,77361.09,0.8,-0.43698,0.00015,30.78539]
[1779806204055,32.58,77361.09,0.8,-0.43698,0.00015,30.78539]
[1779806204165,32.58,77361.09,0.8,-0.43698,0.00015,30.78539]
[1779806204286,32.58,77361.09,0.8,-0.43698,0.00015,30.78539]
[1779806204362,32.58,77361.09,0.8,-0.43698,0.00015,30.78539]
[1779806204458,32.58,77361.09,0.8,-0.43698,0.00015,30.78539]
[1779806204662,32.58,77357.09,0.8,-0.4376,0.00015,30.79144]
[1779806204808,32.58,77357.09,0.8,-0.4376,0.00015,30.79144]
[1779806205076,32.58,77357.09,0.8,-0.4376,0.00015,30.79144]
[1779806205319,32.58,77357.09,0.8,-0.4376,0.00015,30.79144]
[1779806205286,32.58,77352.11,0.8,-0.43837,0.00015,30.79884]
[1779806205344,32.58,77352.11,0.8,-0.43837,0.00015,30.79884]
[1779806205402,32.58,77352.11,0.8,-0.43837,0.00015,30.79884]
[1779806205417,32.58,77352.11,0.8,-0.43837,0.00015,30.79884]
[1779806205955,32.58,77352.11,0.8,-0.43837,0.00015,30.79884]
[1779806206971,32.58,77352.11,0.8,-0.43837,0.00015,30.79886]
[1779806207474,32.58,77350.4,0.8,-0.43864,0.00015,30.80139]
[1779806207671,32.58,77350.4,0.8,-0.43864,0.00015,30.80139]
[1779806208936,32.58,77349.78,0.8,-0.43873,0.00015,30.8023]
[1779806209013,32.58,77349.78,0.8,-0.43873,0.00015,30.8023]
[1779806209116,32.58,77349.78,0.8,-0.43873,0.00015,30.8023]
[1779806209208,32.58,77349.78,0.8,-0.43873,0.00015,30.8023]
[1779806209421,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806210486,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806210507,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806210670,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806210826,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806210981,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806211024,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806211051,32.58,77336.87,0.8,-0.44073,0.00016,30.82087]
[1779806211526,32.58,77330.36,0.8,-0.44174,0.00016,30.82994]
[1779806211684,32.58,77330.36,0.8,-0.44174,0.00016,30.82994]
[1779806211846,32.58,77330.36,0.8,-0.44174,0.00016,30.82994]
[1779806211990,32.58,77330.36,0.8,-0.44174,0.00016,30.82994]
[1779806212113,32.58,77330.36,0.8,-0.44174,0.00016,30.82994]
[1779806212211,32.58,77330.36,0.8,-0.44174,0.00016,30.82994]
[1779806212228,32.58,77314.81,0.8,-0.44416,0.00016,30.85078]
[1779806212527,32.58,77314.81,0.8,-0.44416,0.00016,30.85078]
[1779806212582,32.58,77314.81,0.8,-0.44416,0.00016,30.85078]
[1779806212819,32.58,77314.81,0.8,-0.44416,0.00016,30.85078]
[1779806212988,32.58,77314.81,0.8,-0.44416,0.00016,30.85078]
[1779806213104,32.58,77314.81,0.8,-0.44416,0.00016,30.85078]
[1779806213271,32.58,77314.81,0.8,-0.44416,0.00016,30.85078]
[1779806213208,32.58,77297.7,0.8,-0.44681,0.00016,30.87239]
[1779806213705,32.58,77297.7,0.8,-0.44681,0.00016,30.87239]
[1779806213741,32.58,77297.7,0.8,-0.44681,0.00016,30.87239]
[1779806213842,32.58,77297.7,0.8,-0.44681,0.00016,30.87239]
[1779806213848,32.58,77297.7,0.8,-0.44681,0.00016,30.87239]
[1779806213851,32.58,77297.7,0.8,-0.44681,0.00016,30.87239]
[1779806214075,32.58,77290.43,0.8,-0.44794,0.00016,30.88115]
[1779806214329,32.58,77290.43,0.8,-0.44794,0.00016,30.88115]
[1779806214440,32.58,77290.43,0.8,-0.44794,0.00016,30.88115]
[1779806214480,32.58,77290.43,0.8,-0.44794,0.00016,30.88115]
[1779806214625,32.58,77290.43,0.8,-0.44794,0.00016,30.88115]
[1779806215266,32.58,77290.43,0.8,-0.44794,0.00016,30.88115]
[1779806215204,32.58,77292.14,0.8,-0.44768,0.00016,30.87912]
[1779806215338,32.58,77292.14,0.8,-0.44768,0.00016,30.87912]
[1779806216304,32.58,77305.42,0.8,-0.44561,0.00016,30.86279]
[1779806217190,32.58,77313.88,0.8,-0.4443,0.00016,30.85197]
[1779806218180,32.58,77303.57,0.8,-0.4459,0.00016,30.86512]
[1779806218614,32.58,77303.57,0.8,-0.4459,0.00016,30.86512]
[1779806219721,32.58,77302.91,0.8,-0.446,0.00016,30.86593]
[1779806219823,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806220630,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806220730,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806220820,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806220979,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806221204,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806221278,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806221319,32.58,77302.05,0.8,-0.44614,0.00016,30.867]
[1779806221366,32.56,77305.09,0.8,-0.44564,0.00016,30.86294]
[1779806221403,32.56,77305.09,0.8,-0.44564,0.00016,30.86294]
[1779806221433,32.56,77305.09,0.8,-0.44564,0.00016,30.86294]
[1779806221734,32.56,77305.09,0.8,-0.44564,0.00016,30.86294]
[1779806222192,32.56,77305.09,0.8,-0.44564,0.00016,30.86294]
[1779806222232,32.55,77315.17,0.8,-0.44407,0.00016,30.84992]
[1779806222680,32.55,77315.17,0.8,-0.44407,0.00016,30.84992]
[1779806222689,32.55,77315.17,0.8,-0.44407,0.00016,30.84992]
[1779806222788,32.55,77315.17,0.8,-0.44407,0.00016,30.84992]
[1779806222926,32.55,77315.17,0.8,-0.44407,0.00016,30.84992]
[1779806223001,32.55,77315.17,0.8,-0.44407,0.00016,30.84992]
[1779806223307,32.55,77315.17,0.8,-0.44407,0.00016,30.84992]
[1779806223566,32.55,77317.59,0.8,-0.44369,0.00016,30.84674]
[1779806223682,32.55,77317.59,0.8,-0.44369,0.00016,30.84674]
[1779806224224,32.55,77305.95,0.8,-0.44549,0.00016,30.86172]
[1779806225619,32.55,77308.09,0.8,-0.44516,0.00016,30.85899]
[1779806225679,32.55,77299.09,0.8,-0.44656,0.00016,30.87027]
[1779806226585,32.55,77299.09,0.8,-0.44656,0.00016,30.87027]
[1779806226838,32.55,77299.09,0.8,-0.44656,0.00016,30.87027]
[1779806227062,32.55,77299.09,0.8,-0.44656,0.00016,30.87027]
[1779806227279,32.54,77289.73,0.8,-0.44801,0.00016,30.88158]
[1779806227474,32.54,77289.73,0.8,-0.44801,0.00016,30.88158]
[1779806227623,32.54,77289.73,0.8,-0.44801,0.00016,30.88158]
[1779806227894,32.54,77289.73,0.8,-0.44801,0.00016,30.88158]
[1779806227922,32.54,77289.73,0.8,-0.44801,0.00016,30.88158]
[1779806228199,32.54,77305.71,0.8,-0.44553,0.00016,30.86198]
[1779806228570,32.54,77305.35,0.8,-0.44557,0.00016,30.86233]
[1779806230391,32.53,77304.51,0.8,-0.44569,0.00016,30.86328]
[1779806230745,32.53,77304.51,0.8,-0.44569,0.00016,30.86328]
[1779806231208,32.53,77304.51,0.8,-0.44569,0.00016,30.86328]
[1779806231269,32.53,77304.51,0.8,-0.44569,0.00016,30.86328]
[1779806231304,32.51,77301.66,0.8,-0.44612,0.00016,30.86664]
[1779806232223,32.51,77301.66,0.8,-0.44612,0.00016,30.86664]
[1779806232256,32.51,77301.66,0.8,-0.44612,0.00016,30.86664]
[1779806232474,32.51,77297.77,0.8,-0.44672,0.00016,30.87146]
[1779806233108,32.51,77297.77,0.8,-0.44672,0.00016,30.87146]
[1779806233124,32.51,77287.87,0.8,-0.44826,0.00016,30.88336]
[1779806233390,32.51,77287.87,0.8,-0.44826,0.00016,30.88336]
[1779806234179,32.51,77287.87,0.8,-0.44826,0.00016,30.88336]
[1779806234274,32.51,77287.87,0.8,-0.44826,0.00016,30.88336]
[1779806234330,32.51,77287.87,0.8,-0.44826,0.00016,30.88336]
[1779806234363,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806234465,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806234577,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806234753,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806235009,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806235055,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806235300,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806235309,32.51,77278.31,0.8,-0.44975,0.00016,30.89445]
[1779806235136,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806235397,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806235447,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806235517,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806235641,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806235813,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806235825,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806235956,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806236163,32.51,77269.53,0.8,-0.45112,0.00016,30.90425]
[1779806236236,32.51,77253.81,0.8,-0.45357,0.00016,30.92091]
[1779806236366,32.51,77253.81,0.8,-0.45357,0.00016,30.92091]
[1779806236415,32.51,77253.81,0.8,-0.45357,0.00016,30.92091]
[1779806236472,32.51,77253.81,0.8,-0.45357,0.00016,30.92091]
[1779806236564,32.51,77253.81,0.8,-0.45357,0.00016,30.92091]
[1779806236627,32.51,77253.81,0.8,-0.45357,0.00016,30.92091]
[1779806237026,32.51,77253.81,0.8,-0.45357,0.00016,30.92091]
[1779806237098,32.51,77245.21,0.8,-0.45492,0.00016,30.92951]
[1779806237453,32.51,77245.21,0.8,-0.45492,0.00016,30.92951]
[1779806237471,32.51,77245.21,0.8,-0.45492,0.00016,30.92951]
[1779806237580,32.51,77245.21,0.8,-0.45492,0.00016,30.92951]
[1779806238115,32.51,77245.21,0.8,-0.45492,0.00016,30.92951]
[1779806238214,32.51,77236.54,0.8,-0.45627,0.00016,30.93783]
[1779806238716,32.51,77236.54,0.8,-0.45627,0.00016,30.93783]
[1779806238790,32.51,77236.54,0.8,-0.45627,0.00016,30.93783]
[1779806238921,32.51,77236.54,0.8,-0.45627,0.00016,30.93783]
[1779806239069,32.51,77236.54,0.8,-0.45627,0.00016,30.93783]
[1779806239427,32.51,77237.73,0.8,-0.45609,0.00016,30.9367]
[1779806239606,32.51,77237.73,0.8,-0.45609,0.00016,30.9367]
[1779806240069,32.51,77237.73,0.8,-0.45609,0.00016,30.9367]
[1779806240188,32.51,77237.73,0.8,-0.45609,0.00016,30.9367]
[1779806240426,32.5,77237.65,0.8,-0.4561,0.00016,30.93676]
[1779806240499,32.5,77237.65,0.8,-0.4561,0.00016,30.93676]
[1779806240624,32.5,77237.65,0.8,-0.4561,0.00016,30.93676]
[1779806240830,32.5,77237.65,0.8,-0.4561,0.00016,30.93676]
[1779806241207,32.5,77237.65,0.8,-0.4561,0.00016,30.93676]
[1779806241235,32.5,77237.65,0.8,-0.4561,0.00016,30.93676]
[1779806241268,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806241369,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806241628,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806241651,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806241720,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806242020,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806242270,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806242283,32.5,77230.45,0.8,-0.45722,0.00016,30.94343]
[1779806242395,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806242396,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806242511,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806242558,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806242597,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806242743,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806242870,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806243010,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806243044,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806243170,32.5,77235.16,0.8,-0.45648,0.00016,30.93909]
[1779806243424,32.5,77237.35,0.8,-0.45614,0.00016,30.93703]
[1779806243514,32.5,77237.35,0.8,-0.45614,0.00016,30.93703]
[1779806243941,32.5,77237.35,0.8,-0.45614,0.00016,30.93703]
[1779806243976,32.5,77237.35,0.8,-0.45614,0.00016,30.93703]
[1779806244190,32.5,77237.35,0.8,-0.45614,0.00016,30.93703]
[1779806244200,32.5,77237.35,0.8,-0.45614,0.00016,30.93703]
[1779806244207,32.5,77237.35,0.8,-0.45614,0.00016,30.93703]
[1779806244285,32.5,77246.11,0.8,-0.45477,0.00016,30.92858]
[1779806244415,32.5,77246.11,0.8,-0.45477,0.00016,30.92858]
[1779806244735,32.5,77246.11,0.8,-0.45477,0.00016,30.92858]
[1779806244871,32.5,77246.11,0.8,-0.45477,0.00016,30.92858]
[1779806244968,32.5,77246.11,0.8,-0.45477,0.00016,30.92858]
[1779806244976,32.5,77246.11,0.8,-0.45477,0.00016,30.92858]
[1779806245257,32.5,77246.11,0.8,-0.45477,0.00016,30.92858]
[1779806245273,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806245651,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806245654,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806245989,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806246150,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806246195,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806246345,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806246350,32.5,77270.98,0.8,-0.45089,0.00016,30.90261]
[1779806246296,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806246537,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806246630,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806246731,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806246866,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806247005,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806247008,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806247304,32.5,77282.22,0.8,-0.44914,0.00016,30.88993]
[1779806247062,32.5,77268.48,0.8,-0.45128,0.00016,30.90537]
[1779806247428,32.5,77268.48,0.8,-0.45128,0.00016,30.90537]
[1779806247475,32.5,77268.48,0.8,-0.45128,0.00016,30.90537]
[1779806248133,32.5,77268.48,0.8,-0.45128,0.00016,30.90537]
[1779806248231,32.5,77268.48,0.8,-0.45128,0.00016,30.90537]
[1779806248317,32.5,77268.48,0.8,-0.45128,0.00016,30.90537]
[1779806248306,32.51,77265.47,0.8,-0.45175,0.00016,30.90865]
[1779806248730,32.51,77265.47,0.8,-0.45175,0.00016,30.90865]
[1779806248985,32.51,77265.47,0.8,-0.45175,0.00016,30.90865]
[1779806250052,32.51,77267.12,0.8,-0.45149,0.00016,30.90687]
[1779806250406,32.51,77266.43,0.8,-0.4516,0.00016,30.90762]
[1779806250461,32.51,77266.43,0.8,-0.4516,0.00016,30.90762]
[1779806250881,32.51,77266.43,0.8,-0.4516,0.00016,30.90762]
[1779806250887,32.51,77266.43,0.8,-0.4516,0.00016,30.90762]
[1779806251034,32.51,77266.43,0.8,-0.4516,0.00016,30.90762]
[1779806251227,32.51,77266.43,0.8,-0.4516,0.00016,30.90762]
[1779806251543,32.51,77271.03,0.8,-0.45088,0.00016,30.8997]
[1779806251590,32.51,77271.03,0.8,-0.45088,0.00016,30.8997]
[1779806251650,32.51,77271.03,0.8,-0.45088,0.00016,30.8997]
[1779806251842,32.51,77271.03,0.8,-0.45088,0.00016,30.8997]
[1779806251852,32.51,77271.03,0.8,-0.45088,0.00016,30.8997]
[1779806252294,32.51,77271.03,0.8,-0.45088,0.00016,30.8997]
[1779806252440,32.51,77270.74,0.8,-0.45093,0.00016,30.90002]
[1779806252701,32.51,77270.74,0.8,-0.45093,0.00016,30.90002]
[1779806252811,32.51,77270.74,0.8,-0.45093,0.00016,30.90002]
[1779806252886,32.51,77270.74,0.8,-0.45093,0.00016,30.90002]
[1779806253401,32.51,77275.84,0.8,-0.45013,0.00016,30.89434]
[1779806253821,32.51,77275.84,0.8,-0.45013,0.00016,30.89434]
[1779806254830,32.51,77272.65,0.8,-0.45063,0.00016,30.89792]
[1779806255788,32.51,77272.76,0.8,-0.45062,0.00016,30.8978]
[1779806258187,32.51,77274.96,0.8,-0.45027,0.00016,30.89537]
[1779806258422,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806258437,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806258504,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806258517,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806258687,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806259087,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806259098,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806259274,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806259307,32.51,77274.94,0.8,-0.45028,0.00016,30.89541]
[1779806259326,32.51,77261.97,0.8,-0.4523,0.00016,30.90956]
[1779806259404,32.51,77261.97,0.8,-0.4523,0.00016,30.90956]
[1779806259472,32.51,77261.97,0.8,-0.4523,0.00016,30.90956]
[1779806259600,32.51,77261.97,0.8,-0.4523,0.00016,30.90956]
[1779806259710,32.51,77261.97,0.8,-0.4523,0.00016,30.90956]
[1779806259768,32.51,77261.97,0.8,-0.4523,0.00016,30.90956]
[1779806259853,32.51,77261.97,0.8,-0.4523,0.00016,30.90956]
[1779806259878,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806260429,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806260859,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806261116,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806261130,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806261286,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806261296,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806261334,32.51,77249.57,0.8,-0.45424,0.00016,30.92234]
[1779806261447,32.52,77251.9,0.8,-0.45389,0.00016,30.92007]
[1779806261669,32.52,77251.9,0.8,-0.45389,0.00016,30.92007]
[1779806261806,32.52,77251.9,0.8,-0.45389,0.00016,30.92007]
[1779806261886,32.52,77251.9,0.8,-0.45389,0.00016,30.92007]
[1779806262253,32.53,77239.72,0.8,-0.4558,0.00016,30.93211]
[1779806262479,32.53,77239.72,0.8,-0.4558,0.00016,30.93211]
[1779806262699,32.53,77239.72,0.8,-0.4558,0.00016,30.93211]
[1779806262872,32.53,77239.72,0.8,-0.4558,0.00016,30.93211]
[1779806263662,32.53,77233.19,0.8,-0.45681,0.00016,30.93821]
[1779806263715,32.53,77233.19,0.8,-0.45681,0.00016,30.93821]
[1779806264474,32.53,77228.63,0.8,-0.45753,0.00016,30.94236]
[1779806264476,32.53,77228.63,0.8,-0.45753,0.00016,30.94236]
[1779806264508,32.53,77228.63,0.8,-0.45753,0.00016,30.94236]
[1779806264611,32.53,77228.63,0.8,-0.45753,0.00016,30.94236]
[1779806264660,32.53,77228.63,0.8,-0.45753,0.00016,30.94236]
[1779806265317,32.53,77220.62,0.8,-0.45878,0.00016,30.94941]
[1779806266724,32.53,77216.97,0.8,-0.45935,0.00016,30.95252]
[1779806266806,32.53,77216.97,0.8,-0.45935,0.00016,30.95252]
[1779806266856,32.53,77217.16,0.8,-0.45932,0.00016,30.95236]
[1779806267943,32.53,77217.16,0.8,-0.45932,0.00016,30.95236]
[1779806269593,32.53,77221.13,0.8,-0.4587,0.00016,30.94895]
[1779806270748,32.52,77219.91,0.8,-0.45889,0.00016,30.95]
[1779806270753,32.52,77219.91,0.8,-0.45889,0.00016,30.95]
[1779806271144,32.52,77219.91,0.8,-0.45889,0.00016,30.95]
[1779806271158,32.52,77219.91,0.8,-0.45889,0.00016,30.95]
[1779806271209,32.52,77219.91,0.8,-0.45889,0.00016,30.95]
[1779806271213,32.52,77219.91,0.8,-0.45889,0.00016,30.95]
[1779806272769,32.52,77222.44,0.8,-0.45849,0.00016,30.9478]
[1779806272770,32.52,77222.44,0.8,-0.45849,0.00016,30.9478]
[1779806273160,32.52,77222.44,0.8,-0.45849,0.00016,30.9478]
[1779806273376,32.52,77222.44,0.8,-0.45849,0.00016,30.9478]
[1779806273261,32.52,77218.45,0.8,-0.45911,0.00016,30.95124]
[1779806273448,32.52,77218.45,0.8,-0.45911,0.00016,30.95124]
[1779806274112,32.52,77218.45,0.8,-0.45911,0.00016,30.95124]
[1779806274297,32.52,77206.73,0.8,-0.46095,0.00016,30.96089]
[1779806275919,32.52,77200.05,0.8,-0.46199,0.00016,30.9661]
[1779806278540,32.52,77205.14,0.8,-0.4612,0.00016,30.96214]
[1779806284291,32.52,77201.14,0.8,-0.46182,0.00016,30.96527]
[1779806284331,32.52,77201.14,0.8,-0.46182,0.00016,30.96527]
[1779806284357,32.52,77201.14,0.8,-0.46182,0.00016,30.96527]
[1779806284371,32.52,77203.86,0.8,-0.4614,0.00016,30.96317]
[1779806284824,32.52,77203.86,0.8,-0.4614,0.00016,30.96317]
[1779806284865,32.52,77203.86,0.8,-0.4614,0.00016,30.96317]
[1779806285311,32.52,77203.86,0.8,-0.4614,0.00016,30.96317]
[1779806285332,32.52,77215.35,0.8,-0.4596,0.00016,30.95386]
[1779806285815,32.52,77215.35,0.8,-0.4596,0.00016,30.95386]
[1779806285843,32.52,77215.35,0.8,-0.4596,0.00016,30.95386]
[1779806285863,32.52,77215.35,0.8,-0.4596,0.00016,30.95386]
[1779806285990,32.52,77217.35,0.8,-0.45929,0.00016,30.95218]
[1779806286975,32.52,77217.35,0.8,-0.45929,0.00016,30.95218]
[1779806287663,32.52,77211.71,0.8,-0.46017,0.00016,30.95688]
[1779806289304,32.52,77203.17,0.8,-0.4615,0.00016,30.96369]
[1779806291032,32.52,77216.77,0.8,-0.45937,0.00016,30.95265]
[1779806293046,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806293543,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806293686,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806293790,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806293851,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806294049,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806294127,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806294185,32.52,77208.55,0.8,-0.46066,0.00016,30.95942]
[1779806294380,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806294445,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806294481,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806294590,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806294640,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806295186,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806295233,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806295342,32.52,77184.69,0.8,-0.4644,0.00016,30.97725]
[1779806295334,32.52,77166.4,0.8,-0.46727,0.00016,30.98909]
[1779806295933,32.52,77166.4,0.8,-0.46727,0.00016,30.98909]
[1779806296074,32.52,77166.59,0.8,-0.46724,0.00016,30.98897]
[1779806296933,32.52,77166.59,0.8,-0.46724,0.00016,30.98897]
[1779806296956,32.52,77166.59,0.8,-0.46724,0.00016,30.98897]
[1779806297269,32.52,77166.59,0.8,-0.46724,0.00016,30.98897]
[1779806297475,32.52,77165.11,0.8,-0.46747,0.00016,30.98986]
[1779806297672,32.52,77165.11,0.8,-0.46747,0.00016,30.98986]
[1779806297776,32.52,77165.11,0.8,-0.46747,0.00016,30.98986]
[1779806297989,32.52,77165.11,0.8,-0.46747,0.00016,30.98986]
[1779806298072,32.52,77165.11,0.8,-0.46747,0.00016,30.98986]
[1779806298336,32.52,77165.11,0.8,-0.46747,0.00016,30.98986]
[1779806298547,32.52,77161.71,0.8,-0.468,0.00016,30.99186]
[1779806298568,32.52,77161.71,0.8,-0.468,0.00016,30.99186]
[1779806298901,32.52,77161.71,0.8,-0.468,0.00016,30.99186]
[1779806299005,32.52,77161.71,0.8,-0.468,0.00016,30.99186]
[1779806299234,32.52,77161.71,0.8,-0.468,0.00016,30.99186]
[1779806299417,32.52,77161.71,0.8,-0.468,0.00016,30.99186]
[1779806299308,32.52,77142.58,0.8,-0.471,0.00016,31.00208]
[1779806299646,32.52,77142.58,0.8,-0.471,0.00016,31.00208]
[1779806300025,32.52,77142.58,0.8,-0.471,0.00016,31.00208]
[1779806300371,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806300846,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806300873,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806301226,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806301236,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806301251,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806301327,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806301354,32.52,77133.34,0.8,-0.47246,0.00016,31.00639]
[1779806301373,32.51,77141.39,0.8,-0.47119,0.00016,31.00264]
[1779806301591,32.51,77141.39,0.8,-0.47119,0.00016,31.00264]
[1779806301720,32.51,77141.39,0.8,-0.47119,0.00016,31.00264]
[1779806301767,32.51,77141.39,0.8,-0.47119,0.00016,31.00264]
[1779806302396,32.51,77138.8,0.8,-0.47159,0.00016,31.00385]
[1779806303686,32.51,77136.94,0.8,-0.47188,0.00016,31.00472]
[1779806303857,32.51,77136.94,0.8,-0.47188,0.00016,31.00472]
[1779806304384,32.51,77136.94,0.8,-0.47188,0.00016,31.00472]
[1779806304440,32.5,77140.53,0.8,-0.47132,0.00016,31.00302]
[1779806304508,32.5,77140.53,0.8,-0.47132,0.00016,31.00302]
[1779806304708,32.5,77140.53,0.8,-0.47132,0.00016,31.00302]
[1779806304857,32.5,77140.53,0.8,-0.47132,0.00016,31.00302]
[1779806305001,32.5,77140.53,0.8,-0.47132,0.00016,31.00302]
[1779806305024,32.5,77140.53,0.8,-0.47132,0.00016,31.00302]
[1779806305375,32.5,77140.53,0.8,-0.47132,0.00016,31.00302]
[1779806305448,32.5,77137.37,0.8,-0.47181,0.00016,31.00451]
[1779806306088,32.5,77137.37,0.8,-0.47181,0.00016,31.00451]
[1779806306240,32.5,77137.37,0.8,-0.47181,0.00016,31.00451]
[1779806306338,32.5,77137.37,0.8,-0.47181,0.00016,31.00451]
[1779806306360,32.5,77137.37,0.8,-0.47181,0.00016,31.00451]
[1779806306365,32.5,77129.83,0.8,-0.473,0.00016,31.00787]
[1779806306505,32.5,77129.83,0.8,-0.473,0.00016,31.00787]
[1779806307006,32.5,77129.83,0.8,-0.473,0.00016,31.00787]
[1779806307243,32.5,77129.83,0.8,-0.473,0.00016,31.00787]
[1779806307284,32.5,77118.41,0.8,-0.4748,0.00016,31.01244]
[1779806307562,32.5,77118.41,0.8,-0.4748,0.00016,31.01244]
[1779806307920,32.5,77118.41,0.8,-0.4748,0.00016,31.01244]
[1779806308146,32.5,77118.41,0.8,-0.4748,0.00016,31.01244]
[1779806308367,32.5,77118.41,0.8,-0.4748,0.00016,31.01244]
[1779806308436,32.5,77118.41,0.8,-0.4748,0.00016,31.01244]
[1779806308374,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806308478,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806308598,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806308701,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806308931,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806309126,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806309233,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806309313,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806309353,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806309423,32.5,77102.75,0.8,-0.47726,0.00016,31.01768]
[1779806309618,32.51,77099.13,0.8,-0.47783,0.00016,31.01873]
[1779806309807,32.51,77099.13,0.8,-0.47783,0.00016,31.01873]
[1779806309872,32.51,77099.13,0.8,-0.47783,0.00016,31.01873]
[1779806310061,32.51,77099.13,0.8,-0.47783,0.00016,31.01873]
[1779806310317,32.51,77099.13,0.8,-0.47783,0.00016,31.01873]
[1779806310399,32.51,77099.13,0.8,-0.47783,0.00016,31.01873]
[1779806310406,32.52,77068.49,0.8,-0.48265,0.00016,31.02501]
[1779806310518,32.52,77068.49,0.8,-0.48265,0.00016,31.02501]
[1779806310793,32.52,77068.49,0.8,-0.48265,0.00016,31.02501]
[1779806311133,32.52,77068.49,0.8,-0.48265,0.00016,31.02501]
[1779806311480,32.52,77068.49,0.8,-0.48265,0.00016,31.02501]
[1779806311414,32.52,77064.36,0.8,-0.48331,0.00016,31.02261]
[1779806311661,32.52,77064.36,0.8,-0.48331,0.00016,31.02261]
[1779806311768,32.52,77064.36,0.8,-0.48331,0.00016,31.02261]
[1779806311957,32.52,77064.36,0.8,-0.48331,0.00016,31.02261]
[1779806312350,32.52,77064.36,0.8,-0.48331,0.00016,31.02261]
[1779806312397,32.52,77046.42,0.8,-0.48613,0.00016,31.02382]
[1779806312610,32.52,77046.42,0.8,-0.48613,0.00016,31.02382]
[1779806312854,32.52,77046.42,0.8,-0.48613,0.00016,31.02382]
[1779806313341,32.52,77046.42,0.8,-0.48613,0.00016,31.02382]
[1779806313351,32.52,77046.42,0.8,-0.48613,0.00016,31.02382]
[1779806313404,32.55,77039.8,0.8,-0.48717,0.00016,31.02387]
[1779806313599,32.55,77039.8,0.8,-0.48717,0.00016,31.02387]
[1779806313819,32.55,77039.8,0.8,-0.48717,0.00016,31.02387]
[1779806315520,32.55,77041.06,0.8,-0.48698,0.00016,31.02387]
[1779806315890,32.55,77043.63,0.8,-0.48657,0.00016,31.02386]
[1779806315965,32.55,77043.63,0.8,-0.48657,0.00016,31.02386]
[1779806316051,32.55,77043.63,0.8,-0.48657,0.00016,31.02386]
[1779806316595,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806316837,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806316984,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317062,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317139,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317141,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317157,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317232,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317248,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317318,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317438,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317453,32.54,77044.03,0.8,-0.48651,0.00016,31.02386]
[1779806317459,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806317542,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806317554,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806317828,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806317856,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806318112,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806318249,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806318322,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806318365,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806318395,32.54,77036.99,0.8,-0.48762,0.00016,31.02382]
[1779806318786,32.55,77032.67,0.8,-0.4883,0.00016,31.02368]
[1779806318858,32.55,77032.67,0.8,-0.4883,0.00016,31.02368]
[1779806318922,32.55,77032.67,0.8,-0.4883,0.00016,31.02368]
[1779806318924,32.55,77032.67,0.8,-0.4883,0.00016,31.02368]
[1779806319165,32.55,77032.67,0.8,-0.4883,0.00016,31.02368]
[1779806319168,32.55,77032.67,0.8,-0.4883,0.00016,31.02368]
[1779806319239,32.55,77032.67,0.8,-0.4883,0.00016,31.02368]
[1779806319694,32.55,77032.38,0.8,-0.48834,0.00016,31.02367]
[1779806320260,32.55,77032.38,0.8,-0.48834,0.00016,31.02367]
[1779806320529,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806320799,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806320838,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806320868,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806320882,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806321049,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806321137,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806321258,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806321401,32.56,77031.07,0.8,-0.48855,0.00016,31.0236]
[1779806321722,32.56,77029.12,0.8,-0.48885,0.00016,31.02349]
[1779806322701,32.57,77027.55,0.8,-0.4891,0.00016,31.02339]
[1779806323271,32.57,77027.55,0.8,-0.4891,0.00016,31.02339]
[1779806323314,32.57,77027.55,0.8,-0.4891,0.00016,31.02339]
[1779806323417,32.57,77027.55,0.8,-0.4891,0.00016,31.02339]
[1779806323589,32.58,77026.89,0.8,-0.4892,0.00016,31.02334]
[1779806323628,32.58,77026.89,0.8,-0.4892,0.00016,31.02334]
[1779806323738,32.58,77026.89,0.8,-0.4892,0.00016,31.02334]
[1779806323840,32.58,77026.89,0.8,-0.4892,0.00016,31.02334]
[1779806324184,32.58,77026.89,0.8,-0.4892,0.00016,31.02334]
[1779806324213,32.58,77026.89,0.8,-0.4892,0.00016,31.02334]
[1779806324451,32.58,77043.88,0.8,-0.48653,0.00016,31.02386]
[1779806325359,32.59,77047.0,0.8,-0.48604,0.00016,31.02381]
[1779806328450,32.61,77050.92,0.8,-0.48543,0.00016,31.02367]
[1779806328805,32.62,77052.26,0.8,-0.48522,0.00016,31.02361]
[1779806329334,32.62,77052.26,0.8,-0.48522,0.00016,31.02361]
[1779806329403,32.62,77069.88,0.8,-0.48245,0.00016,31.02197]
[1779806329752,32.62,77069.88,0.8,-0.48245,0.00016,31.02197]
[1779806330100,32.62,77069.88,0.8,-0.48245,0.00016,31.02197]
[1779806330354,32.62,77069.88,0.8,-0.48245,0.00016,31.02197]
[1779806330380,32.62,77069.88,0.8,-0.48245,0.00016,31.02197]
[1779806330418,32.62,77069.88,0.8,-0.48245,0.00016,31.02197]
[1779806330429,32.62,77069.88,0.8,-0.48245,0.00016,31.02197]
[1779806330421,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806330508,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806330543,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806330887,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806331072,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806331211,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806331259,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806331458,32.62,77074.02,0.8,-0.4818,0.00016,31.02137]
[1779806331443,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806331655,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806331804,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806331832,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806332121,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806332208,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806332225,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806332466,32.62,77068.39,0.8,-0.48268,0.00016,31.02217]
[1779806332442,32.62,77074.05,0.8,-0.48179,0.00016,31.02137]
[1779806333295,32.62,77074.05,0.8,-0.48179,0.00016,31.02137]
[1779806333305,32.62,77074.05,0.8,-0.48179,0.00016,31.02137]
[1779806333355,32.62,77074.05,0.8,-0.48179,0.00016,31.02137]
[1779806333373,32.62,77074.05,0.8,-0.48179,0.00016,31.02137]
[1779806334506,32.62,77078.49,0.8,-0.4811,0.00016,31.02063]
[1779806334663,32.62,77078.49,0.8,-0.4811,0.00016,31.02063]
[1779806334962,32.62,77078.49,0.8,-0.4811,0.00016,31.02063]
[1779806334991,32.62,77078.49,0.8,-0.4811,0.00016,31.02063]
[1779806335365,32.62,77078.49,0.8,-0.4811,0.00016,31.02063]
[1779806335515,32.61,77078.48,0.8,-0.4811,0.00016,31.02063]
[1779806335834,32.61,77078.48,0.8,-0.4811,0.00016,31.02063]
[1779806335837,32.61,77078.48,0.8,-0.4811,0.00016,31.02063]
[1779806336182,32.61,77078.48,0.8,-0.4811,0.00016,31.02063]
[1779806336188,32.61,77078.48,0.8,-0.4811,0.00016,31.02063]
[1779806336313,32.61,77078.48,0.8,-0.4811,0.00016,31.02063]
[1779806336455,32.61,77078.48,0.8,-0.4811,0.00016,31.02063]
[1779806336471,32.61,77067.41,0.8,-0.48284,0.00016,31.02229]
[1779806337239,32.61,77067.41,0.8,-0.48284,0.00016,31.02229]
[1779806337999,32.61,77065.3,0.8,-0.48317,0.00016,31.02254]
[1779806338041,32.61,77065.3,0.8,-0.48317,0.00016,31.02254]
[1779806338063,32.61,77065.3,0.8,-0.48317,0.00016,31.02254]
[1779806338064,32.61,77065.3,0.8,-0.48317,0.00016,31.02254]
[1779806338071,32.61,77065.3,0.8,-0.48317,0.00016,31.02254]
[1779806338075,32.61,77065.3,0.8,-0.48317,0.00016,31.02254]
[1779806338156,32.61,77065.3,0.8,-0.48317,0.00016,31.02254]
[1779806338485,32.61,77072.68,0.8,-0.48201,0.00016,31.02157]
[1779806338538,32.61,77072.68,0.8,-0.48201,0.00016,31.02157]
[1779806339092,32.61,77072.68,0.8,-0.48201,0.00016,31.02157]
[1779806339492,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806339795,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806339800,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806339844,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806339862,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806339893,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806340145,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806340189,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806340199,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806340392,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806340406,32.61,77082.16,0.8,-0.48052,0.00016,31.01995]
[1779806340505,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806340564,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806340736,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806340840,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806340890,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806340984,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806341003,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806341016,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806341173,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806341197,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806341323,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806341388,32.61,77104.32,0.8,-0.47704,0.00016,31.01446]
[1779806341507,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806341844,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806341912,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342017,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342044,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342054,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342148,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342419,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342505,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342714,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342745,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342765,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342820,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342860,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806342883,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806343343,32.61,77100.82,0.8,-0.47759,0.00016,31.01548]
[1779806343891,32.61,77095.62,0.8,-0.47841,0.00016,31.01689]
[1779806344313,32.61,77095.62,0.8,-0.47841,0.00016,31.01689]
[1779806344387,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806344673,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806344883,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806345028,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806345062,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806345104,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806345113,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806345154,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806345268,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806345458,32.61,77083.6,0.8,-0.48029,0.00016,31.01966]
[1779806346141,32.61,77078.88,0.8,-0.48104,0.00016,31.02056]
[1779806346193,32.61,77078.88,0.8,-0.48104,0.00016,31.02056]
[1779806346288,32.61,77066.66,0.8,-0.48295,0.00016,31.02238]
[1779806346601,32.61,77066.66,0.8,-0.48295,0.00016,31.02238]
[1779806346610,32.61,77066.66,0.8,-0.48295,0.00016,31.02238]
[1779806346858,32.61,77066.66,0.8,-0.48295,0.00016,31.02238]
[1779806346884,32.61,77060.46,0.8,-0.48393,0.00016,31.02303]
[1779806348197,32.61,77060.46,0.8,-0.48393,0.00016,31.02303]
[1779806348221,32.61,77044.06,0.8,-0.4865,0.00016,31.02386]
[1779806348644,32.61,77044.06,0.8,-0.4865,0.00016,31.02386]
[1779806350496,32.61,77042.38,0.8,-0.48677,0.00016,31.02387]
[1779806350922,32.61,77045.54,0.8,-0.48627,0.00016,31.02384]
[1779806351529,32.61,77044.26,0.8,-0.48647,0.00016,31.02386]
[1779806351537,32.61,77044.26,0.8,-0.48647,0.00016,31.02386]
[1779806351656,32.61,77044.26,0.8,-0.48647,0.00016,31.02386]
[1779806351837,32.61,77044.26,0.8,-0.48647,0.00016,31.02386]
[1779806352163,32.61,77044.26,0.8,-0.48647,0.00016,31.02386]
[1779806352182,32.61,77044.26,0.8,-0.48647,0.00016,31.02386]
[1779806352227,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806352563,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806352577,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806353058,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806353140,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806353173,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806353191,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806353488,32.61,77054.99,0.8,-0.48479,0.00016,31.02345]
[1779806353496,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806353903,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806353943,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806354106,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806354205,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806354296,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806354396,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806354402,32.61,77065.13,0.8,-0.48319,0.00016,31.02256]
[1779806354492,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806354542,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806354574,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806354625,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806354755,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806354759,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806354895,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806354976,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806355100,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806355103,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806355107,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806355450,32.61,77051.7,0.8,-0.4853,0.00016,31.02364]
[1779806355248,32.61,77026.88,0.8,-0.4892,0.00016,31.02334]
[1779806355689,32.61,77026.88,0.8,-0.4892,0.00016,31.02334]
[1779806355708,32.61,77026.88,0.8,-0.4892,0.00016,31.02334]
[1779806355904,32.61,77026.88,0.8,-0.4892,0.00016,31.02334]
[1779806356022,32.61,77026.88,0.8,-0.4892,0.00016,31.02334]
[1779806356125,32.61,77015.49,0.8,-0.49099,0.00016,31.02221]
[1779806357089,32.61,77015.49,0.8,-0.49099,0.00016,31.02221]
[1779806357193,32.61,77004.83,0.8,-0.49267,0.00016,31.02058]
[1779806357552,32.61,77004.83,0.8,-0.49267,0.00016,31.02058]
[1779806358389,32.61,77004.83,0.8,-0.49267,0.00016,31.02058]
[1779806358471,32.61,77014.49,0.8,-0.49115,0.00016,31.02208]
[1779806358963,32.61,77014.49,0.8,-0.49115,0.00016,31.02208]
[1779806359099,32.61,77014.49,0.8,-0.49115,0.00016,31.02208]
[1779806359128,32.61,77014.49,0.8,-0.49115,0.00016,31.02208]
[1779806359405,32.61,77014.49,0.8,-0.49115,0.00016,31.02208]
[1779806359574,32.61,77011.17,0.8,-0.49167,0.00016,31.02162]
[1779806359682,32.61,77011.17,0.8,-0.49167,0.00016,31.02162]
[1779806360023,32.61,77011.17,0.8,-0.49167,0.00016,31.02162]
[1779806360480,32.61,77011.17,0.8,-0.49167,0.00016,31.02162]
[1779806360237,32.61,76992.86,0.8,-0.49455,0.00016,31.01811]
[1779806360586,32.61,76992.86,0.8,-0.49455,0.00016,31.01811]
[1779806360640,32.61,76992.86,0.8,-0.49455,0.00016,31.01811]
[1779806360934,32.61,76992.86,0.8,-0.49455,0.00016,31.01811]
[1779806361194,32.61,76992.86,0.8,-0.49455,0.00016,31.01811]
[1779806361233,32.61,76976.11,0.8,-0.49719,0.00016,31.01348]
[1779806363291,32.61,76979.28,0.8,-0.49669,0.00016,31.01446]
[1779806363309,32.61,76979.28,0.8,-0.49669,0.00016,31.01446]
[1779806363350,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806363796,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806363918,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806364044,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806364173,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806364213,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806364492,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806364508,32.61,76980.37,0.8,-0.49652,0.00016,31.01478]
[1779806364236,32.61,76968.1,0.8,-0.49845,0.00016,31.01079]
[1779806364679,32.61,76968.1,0.8,-0.49845,0.00016,31.01079]
[1779806365495,32.61,76968.1,0.8,-0.49845,0.00016,31.01079]
[1779806365524,32.61,76919.82,0.8,-0.50605,0.00016,30.988]
[1779806366025,32.61,76919.82,0.8,-0.50605,0.00016,30.988]
[1779806366222,32.61,76919.82,0.8,-0.50605,0.00016,30.988]
[1779806366516,32.6,76920.35,0.8,-0.50598,0.00016,30.98831]
[1779806367099,32.6,76920.35,0.8,-0.50598,0.00016,30.98831]
[1779806367298,32.6,76911.0,0.8,-0.50745,0.00016,30.98261]
[1779806368453,32.6,76911.0,0.8,-0.50745,0.00016,30.98261]
[1779806368492,32.59,76900.69,0.8,-0.50908,0.00016,30.97584]
[1779806369123,32.59,76900.69,0.8,-0.50908,0.00016,30.97584]
[1779806369513,32.59,76900.69,0.8,-0.50908,0.00016,30.97584]
[1779806369575,32.6,76900.59,0.8,-0.50909,0.00016,30.97578]
[1779806370297,32.6,76900.59,0.8,-0.50909,0.00016,30.97578]
[1779806370348,32.6,76900.59,0.8,-0.50909,0.00016,30.97578]
[1779806370355,32.6,76900.59,0.8,-0.50909,0.00016,30.97578]
[1779806370497,32.6,76900.59,0.8,-0.50909,0.00016,30.97578]
[1779806371029,32.61,76899.59,0.8,-0.50924,0.00016,30.97511]
[1779806371217,32.61,76899.59,0.8,-0.50924,0.00016,30.97511]
[1779806371228,32.61,76901.79,0.8,-0.50889,0.00016,30.97372]
[1779806371572,32.61,76901.79,0.8,-0.50889,0.00016,30.97372]
[1779806372029,32.61,76901.79,0.8,-0.50889,0.00016,30.97372]
[1779806372339,32.61,76901.79,0.8,-0.50889,0.00016,30.97372]
[1779806372521,32.61,76901.79,0.8,-0.50889,0.00016,30.97372]
[1779806372569,32.61,76901.79,0.8,-0.50889,0.00016,30.97372]
[1779806372644,32.62,76898.31,0.8,-0.50944,0.00016,30.97135]
[1779806373200,32.62,76898.31,0.8,-0.50944,0.00016,30.97135]
[1779806373276,32.62,76898.31,0.8,-0.50944,0.00016,30.97135]
[1779806373492,32.62,76898.31,0.8,-0.50944,0.00016,30.97135]
[1779806373508,32.62,76898.31,0.8,-0.50944,0.00016,30.97135]
[1779806373514,32.62,76898.31,0.8,-0.50944,0.00016,30.97135]
[1779806373815,32.62,76893.92,0.8,-0.51012,0.00016,30.96827]
[1779806373858,32.62,76893.92,0.8,-0.51012,0.00016,30.96827]
[1779806373916,32.62,76893.92,0.8,-0.51012,0.00016,30.96827]
[1779806375182,32.62,76891.06,0.8,-0.51057,0.00016,30.96621]
[1779806375249,32.62,76891.06,0.8,-0.51057,0.00016,30.96621]
[1779806375272,32.62,76891.06,0.8,-0.51057,0.00016,30.96621]
[1779806375281,32.62,76891.06,0.8,-0.51057,0.00016,30.96621]
[1779806375283,32.62,76891.06,0.8,-0.51057,0.00016,30.96621]
[1779806375299,32.62,76891.06,0.8,-0.51057,0.00016,30.96621]
[1779806375328,32.62,76891.06,0.8,-0.51057,0.00016,30.96621]
[1779806375433,32.63,76880.06,0.8,-0.5123,0.00016,30.95794]
[1779806375645,32.63,76880.06,0.8,-0.5123,0.00016,30.95794]
[1779806375670,32.63,76880.06,0.8,-0.5123,0.00016,30.95794]
[1779806375798,32.63,76880.06,0.8,-0.5123,0.00016,30.95794]
[1779806375818,32.63,76880.06,0.8,-0.5123,0.00016,30.95794]
[1779806375907,32.63,76880.06,0.8,-0.5123,0.00016,30.95794]
[1779806376005,32.63,76880.06,0.8,-0.5123,0.00016,30.95794]
[1779806376424,32.63,76882.67,0.8,-0.51189,0.00016,30.95996]
[1779806376648,32.63,76882.67,0.8,-0.51189,0.00016,30.95996]
[1779806376768,32.63,76882.67,0.8,-0.51189,0.00016,30.95996]
[1779806376900,32.63,76882.67,0.8,-0.51189,0.00016,30.95996]
[1779806377453,32.63,76882.67,0.8,-0.51189,0.00016,30.95996]
[1779806377532,32.63,76894.83,0.8,-0.50997,0.00016,30.96893]
[1779806377805,32.63,76894.83,0.8,-0.50997,0.00016,30.96893]
[1779806378012,32.63,76894.83,0.8,-0.50997,0.00016,30.96893]
[1779806378086,32.63,76894.83,0.8,-0.50997,0.00016,30.96893]
[1779806378289,32.63,76894.83,0.8,-0.50997,0.00016,30.96893]
[1779806378642,32.63,76899.28,0.8,-0.50927,0.00016,30.97204]
[1779806379190,32.63,76899.28,0.8,-0.50927,0.00016,30.97204]
[1779806379346,32.63,76899.28,0.8,-0.50927,0.00016,30.97204]
[1779806379359,32.63,76899.28,0.8,-0.50927,0.00016,30.97204]
[1779806379672,32.63,76899.68,0.8,-0.50921,0.00016,30.97231]
[1779806380033,32.63,76899.68,0.8,-0.50921,0.00016,30.97231]
[1779806380346,32.63,76899.68,0.8,-0.50921,0.00016,30.97231]
[1779806380448,32.63,76909.15,0.8,-0.50772,0.00016,30.97858]
[1779806380689,32.63,76909.15,0.8,-0.50772,0.00016,30.97858]
[1779806380799,32.63,76909.15,0.8,-0.50772,0.00016,30.97858]
[1779806381141,32.63,76909.15,0.8,-0.50772,0.00016,30.97858]
[1779806381331,32.63,76909.15,0.8,-0.50772,0.00016,30.97858]
[1779806382241,32.64,76911.53,0.8,-0.50734,0.00016,30.98009]
[1779806383078,32.64,76915.91,0.8,-0.50665,0.00016,30.9828]
[1779806383226,32.64,76915.91,0.8,-0.50665,0.00016,30.9828]
[1779806383259,32.64,76915.91,0.8,-0.50665,0.00016,30.9828]
[1779806383349,32.64,76915.91,0.8,-0.50665,0.00016,30.9828]
[1779806383718,32.64,76920.73,0.8,-0.50589,0.00016,30.98567]
[1779806384110,32.64,76920.73,0.8,-0.50589,0.00016,30.98567]
[1779806384411,32.64,76920.73,0.8,-0.50589,0.00016,30.98567]
[1779806385073,32.64,76917.58,0.8,-0.50639,0.00016,30.9838]
[1779806385351,32.64,76917.58,0.8,-0.50639,0.00016,30.9838]
[1779806385453,32.64,76905.56,0.8,-0.50828,0.00016,30.97626]
[1779806385957,32.64,76905.56,0.8,-0.50828,0.00016,30.97626]
[1779806386369,32.64,76905.56,0.8,-0.50828,0.00016,30.97626]
[1779806386961,32.65,76911.4,0.8,-0.50735,0.00016,30.98002]
[1779806387676,32.65,76916.74,0.8,-0.50651,0.00016,30.98331]
[1779806387730,32.65,76916.74,0.8,-0.50651,0.00016,30.98331]
[1779806388168,32.65,76916.74,0.8,-0.50651,0.00016,30.98331]
[1779806388392,32.65,76916.74,0.8,-0.50651,0.00016,30.98331]
[1779806388653,32.65,76913.65,0.8,-0.507,0.00016,30.98143]
[1779806389064,32.65,76913.65,0.8,-0.507,0.00016,30.98143]
[1779806389277,32.65,76913.65,0.8,-0.507,0.00016,30.98143]
[1779806389988,32.65,76917.31,0.8,-0.50642,0.00016,30.98365]
[1779806390158,32.65,76917.31,0.8,-0.50642,0.00016,30.98365]
[1779806390452,32.65,76917.31,0.8,-0.50642,0.00016,30.98365]
[1779806390528,32.65,76917.31,0.8,-0.50642,0.00016,30.98365]
[1779806390655,32.65,76922.34,0.8,-0.50563,0.00016,30.98661]
[1779806390664,32.65,76922.34,0.8,-0.50563,0.00016,30.98661]
[1779806390679,32.65,76922.34,0.8,-0.50563,0.00016,30.98661]
[1779806391651,32.65,76922.34,0.8,-0.50563,0.00016,30.98661]
[1779806391677,32.65,76922.34,0.8,-0.50563,0.00016,30.98661]
[1779806391703,32.65,76922.34,0.8,-0.50563,0.00016,30.98661]
[1779806391610,32.65,76899.01,0.8,-0.5093,0.00016,30.97188]
[1779806391769,32.65,76899.01,0.8,-0.5093,0.00016,30.97188]
[1779806392018,32.65,76899.01,0.8,-0.5093,0.00016,30.97188]
[1779806392517,32.65,76899.01,0.8,-0.5093,0.00016,30.97188]
[1779806392518,32.65,76899.01,0.8,-0.5093,0.00016,30.97188]
[1779806392609,32.65,76876.47,0.8,-0.51284,0.00016,30.95516]
[1779806393383,32.65,76876.47,0.8,-0.51284,0.00016,30.95516]
[1779806393565,32.65,76865.04,0.8,-0.51464,0.00016,30.94575]
[1779806394014,32.65,76865.04,0.8,-0.51464,0.00016,30.94575]
[1779806394217,32.65,76865.04,0.8,-0.51464,0.00016,30.94575]
[1779806394233,32.65,76865.04,0.8,-0.51464,0.00016,30.94575]
[1779806394386,32.65,76865.04,0.8,-0.51464,0.00016,30.94575]
[1779806394412,32.65,76865.04,0.8,-0.51464,0.00016,30.94575]
[1779806394486,32.65,76873.04,0.8,-0.51338,0.00016,30.9524]
[1779806394871,32.65,76873.04,0.8,-0.51338,0.00016,30.9524]
[1779806395280,32.65,76873.04,0.8,-0.51338,0.00016,30.9524]
[1779806395358,32.65,76873.04,0.8,-0.51338,0.00016,30.9524]
[1779806395376,32.65,76873.04,0.8,-0.51338,0.00016,30.9524]
[1779806395728,32.65,76873.04,0.8,-0.51338,0.00016,30.9524]
[1779806395448,32.66,76867.07,0.8,-0.51432,0.00016,30.94747]
[1779806395972,32.66,76842.19,0.8,-0.51823,0.00016,30.92506]
[1779806397275,32.66,76842.19,0.8,-0.51823,0.00016,30.92506]
[1779806397497,32.66,76842.19,0.8,-0.51823,0.00016,30.92506]
[1779806397707,32.66,76839.38,0.8,-0.51868,0.00016,30.92234]
[1779806397819,32.66,76839.38,0.8,-0.51868,0.00016,30.92234]
[1779806397844,32.66,76839.38,0.8,-0.51868,0.00016,30.92234]
[1779806398003,32.65,76847.55,0.8,-0.5174,0.00016,30.93012]
[1779806398653,32.65,76847.55,0.8,-0.5174,0.00016,30.93012]
[1779806400232,32.65,76853.34,0.8,-0.51648,0.00016,30.93546]
[1779806400250,32.65,76853.34,0.8,-0.51648,0.00016,30.93546]
[1779806400536,32.65,76853.34,0.8,-0.51648,0.00016,30.93546]
[1779806400547,32.66,76852.6,0.8,-0.51659,0.00016,30.93482]
[1779806401251,32.66,76852.6,0.8,-0.51659,0.00016,30.93482]
[1779806401266,32.66,76852.6,0.8,-0.51659,0.00016,30.93482]
[1779806402103,32.67,76850.18,0.8,-0.51696,0.00016,30.93264]
[1779806402134,32.67,76850.18,0.8,-0.51696,0.00016,30.93264]
[1779806402180,32.67,76850.18,0.8,-0.51696,0.00016,30.93264]
[1779806402247,32.67,76850.18,0.8,-0.51696,0.00016,30.93264]
[1779806402280,32.67,76850.18,0.8,-0.51696,0.00016,30.93264]
[1779806402488,32.67,76850.18,0.8,-0.51696,0.00016,30.93264]
[1779806402599,32.67,76850.18,0.8,-0.51696,0.00016,30.93264]
[1779806402610,32.69,76861.05,0.8,-0.51524,0.00016,30.9424]
[1779806402901,32.69,76861.05,0.8,-0.51524,0.00016,30.9424]
[1779806403406,32.69,76861.05,0.8,-0.51524,0.00016,30.9424]
[1779806403424,32.69,76911.15,0.8,-0.50737,0.00016,30.9799]
[1779806404079,32.69,76911.15,0.8,-0.50737,0.00016,30.9799]
[1779806404402,32.69,76911.15,0.8,-0.50737,0.00016,30.9799]
[1779806404410,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806404895,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405206,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405262,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405269,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405375,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405442,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405511,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405647,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405680,32.69,76924.27,0.8,-0.5053,0.00016,30.98773]
[1779806405603,32.69,76908.03,0.8,-0.50785,0.00016,30.97792]
[1779806405739,32.69,76908.03,0.8,-0.50785,0.00016,30.97792]
[1779806406100,32.69,76908.03,0.8,-0.50785,0.00016,30.97792]
[1779806406280,32.69,76908.03,0.8,-0.50785,0.00016,30.97792]
[1779806406350,32.69,76908.03,0.8,-0.50785,0.00016,30.97792]
[1779806406460,32.7,76869.24,0.8,-0.51395,0.00016,30.94937]
[1779806406730,32.7,76869.24,0.8,-0.51395,0.00016,30.94937]
[1779806407661,32.7,76869.24,0.8,-0.51395,0.00016,30.94937]
[1779806407670,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408194,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408347,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408360,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408667,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408705,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408786,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408829,32.7,76847.4,0.8,-0.51738,0.00016,30.93013]
[1779806408427,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806408880,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806408888,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806408949,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806409313,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806409336,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806409343,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806409540,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806409608,32.7,76862.62,0.8,-0.51499,0.00016,30.94378]
[1779806409368,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806409913,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806410137,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806410173,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806410180,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806410189,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806410191,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806410506,32.71,76875.52,0.8,-0.51295,0.00016,30.95451]
[1779806410615,32.71,76874.2,0.8,-0.51316,0.00016,30.95346]
[1779806410858,32.71,76874.2,0.8,-0.51316,0.00016,30.95346]
[1779806410999,32.71,76874.2,0.8,-0.51316,0.00016,30.95346]
[1779806411031,32.71,76874.2,0.8,-0.51316,0.00016,30.95346]
[1779806411254,32.71,76874.2,0.8,-0.51316,0.00016,30.95346]
[1779806411421,32.71,76874.2,0.8,-0.51316,0.00016,30.95346]
[1779806411499,32.71,76890.12,0.8,-0.51066,0.00016,30.96566]
[1779806411916,32.71,76890.12,0.8,-0.51066,0.00016,30.96566]
[1779806412035,32.71,76890.12,0.8,-0.51066,0.00016,30.96566]
[1779806412276,32.71,76890.12,0.8,-0.51066,0.00016,30.96566]
[1779806412385,32.71,76890.12,0.8,-0.51066,0.00016,30.96566]
[1779806412434,32.71,76890.12,0.8,-0.51066,0.00016,30.96566]
[1779806412477,32.71,76890.12,0.8,-0.51066,0.00016,30.96566]
[1779806412525,32.71,76899.1,0.8,-0.50925,0.00016,30.97201]
[1779806413178,32.71,76899.1,0.8,-0.50925,0.00016,30.97201]
[1779806413337,32.71,76899.1,0.8,-0.50925,0.00016,30.97201]
[1779806413395,32.71,76899.1,0.8,-0.50925,0.00016,30.97201]
[1779806413475,32.71,76899.1,0.8,-0.50925,0.00016,30.97201]
[1779806413492,32.71,76899.1,0.8,-0.50925,0.00016,30.97201]
[1779806413586,32.71,76889.34,0.8,-0.51078,0.00016,30.96509]
[1779806413800,32.71,76889.34,0.8,-0.51078,0.00016,30.96509]
[1779806414557,32.71,76889.34,0.8,-0.51078,0.00016,30.96509]
[1779806414561,32.71,76889.34,0.8,-0.51078,0.00016,30.96509]
[1779806414841,32.71,76884.89,0.8,-0.51148,0.00016,30.96178]
[1779806415169,32.71,76884.89,0.8,-0.51148,0.00016,30.96178]
[1779806415450,32.71,76884.89,0.8,-0.51148,0.00016,30.96178]
[1779806415908,32.71,76884.71,0.8,-0.51151,0.00016,30.96165]
[1779806416309,32.71,76884.71,0.8,-0.51151,0.00016,30.96165]
[1779806416710,32.71,76884.71,0.8,-0.51151,0.00016,30.96165]
[1779806416910,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806416924,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806416945,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806416952,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806417080,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806417118,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806417346,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806417546,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806417678,32.71,76886.68,0.8,-0.5112,0.00016,30.96313]
[1779806417650,32.71,76878.79,0.8,-0.51243,0.00016,30.9571]
[1779806417713,32.71,76878.79,0.8,-0.51243,0.00016,30.9571]
[1779806417861,32.71,76878.79,0.8,-0.51243,0.00016,30.9571]
[1779806418060,32.71,76878.79,0.8,-0.51243,0.00016,30.9571]
[1779806419061,32.71,76873.85,0.8,-0.51321,0.00016,30.95318]
[1779806419156,32.71,76873.85,0.8,-0.51321,0.00016,30.95318]
[1779806419796,32.71,76874.1,0.8,-0.51317,0.00016,30.95338]
[1779806420016,32.71,76874.1,0.8,-0.51317,0.00016,30.95338]
[1779806420188,32.71,76874.1,0.8,-0.51317,0.00016,30.95338]
[1779806420547,32.71,76874.1,0.8,-0.51317,0.00016,30.95338]
[1779806420637,32.71,76874.1,0.8,-0.51317,0.00016,30.95338]
[1779806420710,32.71,76874.98,0.8,-0.51303,0.00016,30.95409]
[1779806421343,32.71,76874.98,0.8,-0.51303,0.00016,30.95409]
[1779806421352,32.71,76874.98,0.8,-0.51303,0.00016,30.95409]
[1779806421427,32.71,76874.98,0.8,-0.51303,0.00016,30.95409]
[1779806421516,32.71,76874.98,0.8,-0.51303,0.00016,30.95409]
[1779806421526,32.71,76863.35,0.8,-0.51486,0.00016,30.94445]
[1779806422056,32.71,76863.35,0.8,-0.51486,0.00016,30.94445]
[1779806422195,32.71,76874.29,0.8,-0.51314,0.00016,30.95353]
[1779806423712,32.71,76874.29,0.8,-0.51314,0.00016,30.95353]
[1779806423205,32.71,76868.38,0.8,-0.51407,0.00016,30.9487]
[1779806423799,32.71,76868.38,0.8,-0.51407,0.00016,30.9487]
[1779806424490,32.71,76875.39,0.8,-0.51297,0.00016,30.95442]
[1779806425240,32.71,76875.39,0.8,-0.51297,0.00016,30.95442]
[1779806427366,32.71,76869.68,0.8,-0.51386,0.00016,30.94978]
[1779806427794,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806427797,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806427824,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806427845,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806427858,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806427876,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806428485,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806428542,32.71,76871.72,0.8,-0.51354,0.00016,30.95146]
[1779806428577,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806428832,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429171,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429241,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429248,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429271,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429279,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429366,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429494,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806429699,32.71,76883.9,0.8,-0.51163,0.00016,30.96104]
[1779806430392,32.72,76881.99,0.8,-0.51193,0.00016,30.95959]
[1779806430453,32.72,76881.99,0.8,-0.51193,0.00016,30.95959]
[1779806430471,32.72,76881.99,0.8,-0.51193,0.00016,30.95959]
[1779806430572,32.72,76867.57,0.8,-0.51419,0.00016,30.94803]
[1779806430903,32.72,76867.57,0.8,-0.51419,0.00016,30.94803]
[1779806430999,32.72,76867.57,0.8,-0.51419,0.00016,30.94803]
[1779806431281,32.72,76867.57,0.8,-0.51419,0.00016,30.94803]
[1779806431481,32.72,76867.57,0.8,-0.51419,0.00016,30.94803]
[1779806431498,32.72,76874.37,0.8,-0.51313,0.00016,30.95071]
[1779806432186,32.72,76874.37,0.8,-0.51313,0.00016,30.95071]
[1779806433243,32.72,76877.51,0.8,-0.51263,0.00016,30.95321]
[1779806433549,32.72,76877.51,0.8,-0.51263,0.00016,30.95321]
[1779806433575,32.72,76877.51,0.8,-0.51263,0.00016,30.95321]
[1779806433593,32.72,76877.51,0.8,-0.51263,0.00016,30.95321]
[1779806433928,32.72,76879.38,0.8,-0.51234,0.00016,30.95468]
[1779806434204,32.72,76879.38,0.8,-0.51234,0.00016,30.95468]
[1779806434289,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806434774,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435257,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435306,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435332,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435362,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435372,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435506,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435566,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435607,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435714,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435774,32.72,76887.58,0.8,-0.51105,0.00016,30.96091]
[1779806435714,32.72,76902.46,0.8,-0.50872,0.00016,30.9714]
[1779806436408,32.72,76902.46,0.8,-0.50872,0.00016,30.9714]
[1779806436475,32.72,76902.46,0.8,-0.50872,0.00016,30.9714]
[1779806436710,32.72,76838.66,0.8,-0.51873,0.00016,30.91896]
[1779806437202,32.72,76838.66,0.8,-0.51873,0.00016,30.91896]
[1779806437352,32.72,76838.66,0.8,-0.51873,0.00016,30.91896]
[1779806437433,32.72,76838.66,0.8,-0.51873,0.00016,30.91896]
[1779806437534,32.72,76831.26,0.8,-0.51989,0.00016,30.91162]
[1779806437863,32.72,76831.26,0.8,-0.51989,0.00016,30.91162]
[1779806437923,32.72,76831.26,0.8,-0.51989,0.00016,30.91162]
[1779806438323,32.72,76831.26,0.8,-0.51989,0.00016,30.91162]
[1779806438500,32.72,76831.26,0.8,-0.51989,0.00016,30.91162]
[1779806438642,32.72,76831.26,0.8,-0.51989,0.00016,30.91162]
[1779806439198,32.72,76829.42,0.8,-0.52018,0.00016,30.90976]
[1779806439513,32.72,76829.42,0.8,-0.52018,0.00016,30.90976]
[1779806439904,32.72,76824.17,0.8,-0.52101,0.00016,30.90434]
[1779806440378,32.72,76824.17,0.8,-0.52101,0.00016,30.90434]
[1779806440413,32.72,76824.17,0.8,-0.52101,0.00016,30.90434]
[1779806440430,32.72,76824.17,0.8,-0.52101,0.00016,30.90434]
[1779806440526,32.72,76824.17,0.8,-0.52101,0.00016,30.90434]
[1779806440620,32.72,76822.88,0.8,-0.52121,0.00016,30.903]
[1779806440829,32.72,76822.88,0.8,-0.52121,0.00016,30.903]
[1779806440924,32.72,76822.88,0.8,-0.52121,0.00016,30.903]
[1779806441326,32.72,76822.88,0.8,-0.52121,0.00016,30.903]
[1779806441339,32.72,76822.88,0.8,-0.52121,0.00016,30.903]
[1779806441657,32.72,76822.88,0.8,-0.52121,0.00016,30.903]
[1779806441741,32.72,76820.79,0.8,-0.52154,0.00016,30.90079]
[1779806441862,32.72,76820.79,0.8,-0.52154,0.00016,30.90079]
[1779806441977,32.72,76820.79,0.8,-0.52154,0.00016,30.90079]
[1779806442241,32.72,76820.79,0.8,-0.52154,0.00016,30.90079]
[1779806442395,32.72,76820.79,0.8,-0.52154,0.00016,30.90079]
[1779806442635,32.72,76820.79,0.8,-0.52154,0.00016,30.90079]
[1779806442703,32.72,76848.41,0.8,-0.5172,0.00016,30.92825]
[1779806442889,32.72,76848.41,0.8,-0.5172,0.00016,30.92825]
[1779806443434,32.72,76848.41,0.8,-0.5172,0.00016,30.92825]
[1779806443600,32.72,76848.41,0.8,-0.5172,0.00016,30.92825]
[1779806443674,32.72,76855.55,0.8,-0.51608,0.00016,30.93475]
[1779806445083,32.72,76855.1,0.8,-0.51615,0.00016,30.93435]
[1779806445152,32.72,76855.1,0.8,-0.51615,0.00016,30.93435]
[1779806447623,32.72,76847.08,0.8,-0.51741,0.00016,30.92702]
[1779806447664,32.72,76847.08,0.8,-0.51741,0.00016,30.92702]
[1779806447734,32.72,76847.08,0.8,-0.51741,0.00016,30.92702]
[1779806447803,32.72,76847.08,0.8,-0.51741,0.00016,30.92702]
[1779806447717,32.72,76855.57,0.8,-0.51607,0.00016,30.93478]
[1779806447868,32.72,76855.57,0.8,-0.51607,0.00016,30.93478]
[1779806447985,32.72,76855.57,0.8,-0.51607,0.00016,30.93478]
[1779806448221,32.72,76855.57,0.8,-0.51607,0.00016,30.93478]
[1779806448567,32.72,76855.57,0.8,-0.51607,0.00016,30.93478]
[1779806448668,32.72,76855.57,0.8,-0.51607,0.00016,30.93478]
[1779806448696,32.73,76878.43,0.8,-0.51248,0.00016,30.95395]
[1779806449075,32.73,76878.43,0.8,-0.51248,0.00016,30.95395]
[1779806449444,32.73,76882.76,0.8,-0.5118,0.00016,30.9573]
[1779806450057,32.73,76882.76,0.8,-0.5118,0.00016,30.9573]
[1779806450169,32.73,76882.76,0.8,-0.5118,0.00016,30.9573]
[1779806450303,32.73,76882.76,0.8,-0.5118,0.00016,30.9573]
[1779806450409,32.73,76882.76,0.8,-0.5118,0.00016,30.9573]
[1779806450462,32.73,76882.76,0.8,-0.5118,0.00016,30.9573]
[1779806450519,32.73,76905.11,0.8,-0.5083,0.00016,30.97316]
[1779806451613,32.73,76905.11,0.8,-0.5083,0.00016,30.97316]
[1779806451710,32.73,76905.11,0.8,-0.5083,0.00016,30.97316]
[1779806451717,32.73,76910.78,0.8,-0.50741,0.00016,30.97681]
[1779806452215,32.73,76910.78,0.8,-0.50741,0.00016,30.97681]
[1779806452465,32.72,76902.87,0.8,-0.50865,0.00016,30.97168]
[1779806456066,32.72,76901.75,0.8,-0.50882,0.00016,30.97093]
[1779806456181,32.72,76901.75,0.8,-0.50882,0.00016,30.97093]
[1779806456330,32.72,76901.75,0.8,-0.50882,0.00016,30.97093]
[1779806456356,32.72,76901.75,0.8,-0.50882,0.00016,30.97093]
[1779806456495,32.72,76892.66,0.8,-0.51025,0.00016,30.96462]
[1779806456942,32.72,76892.66,0.8,-0.51025,0.00016,30.96462]
[1779806457164,32.72,76892.66,0.8,-0.51025,0.00016,30.96462]
[1779806457639,32.72,76903.16,0.8,-0.5086,0.00016,30.97187]
[1779806459607,32.72,76904.26,0.8,-0.50843,0.00016,30.9726]
[1779806459746,32.72,76904.26,0.8,-0.50843,0.00016,30.9726]
[1779806459709,32.72,76903.92,0.8,-0.50848,0.00016,30.97238]
[1779806459932,32.72,76903.92,0.8,-0.50848,0.00016,30.97238]
[1779806459946,32.72,76903.92,0.8,-0.50848,0.00016,30.97238]
[1779806460541,32.72,76891.26,0.8,-0.51047,0.00016,30.96361]
[1779806461640,32.72,76891.26,0.8,-0.51047,0.00016,30.96361]
[1779806461730,32.72,76891.26,0.8,-0.51047,0.00016,30.96361]
[1779806461744,32.72,76891.26,0.8,-0.51047,0.00016,30.96361]
[1779806461752,32.72,76891.26,0.8,-0.51047,0.00016,30.96361]
[1779806461770,32.72,76891.26,0.8,-0.51047,0.00016,30.96361]
[1779806461839,32.72,76885.68,0.8,-0.51135,0.00016,30.95951]
[1779806461848,32.72,76885.68,0.8,-0.51135,0.00016,30.95951]
[1779806462136,32.72,76885.68,0.8,-0.51135,0.00016,30.95951]
[1779806462212,32.72,76885.68,0.8,-0.51135,0.00016,30.95951]
[1779806462229,32.72,76885.68,0.8,-0.51135,0.00016,30.95951]
[1779806462780,32.72,76832.43,0.8,-0.51971,0.00016,30.91282]
[1779806463515,32.72,76832.43,0.8,-0.51971,0.00016,30.91282]
[1779806463791,32.72,76832.43,0.8,-0.51971,0.00016,30.91282]
[1779806463588,32.72,76826.99,0.8,-0.52056,0.00016,30.90729]
[1779806463997,32.72,76826.99,0.8,-0.52056,0.00016,30.90729]
[1779806464396,32.72,76826.99,0.8,-0.52056,0.00016,30.90729]
[1779806464639,32.72,76826.99,0.8,-0.52056,0.00016,30.90729]
[1779806464742,32.73,76829.38,0.8,-0.52018,0.00016,30.90975]
[1779806465994,32.73,76832.3,0.8,-0.51972,0.00016,30.9127]
[1779806466205,32.73,76832.3,0.8,-0.51972,0.00016,30.9127]
[1779806466254,32.73,76832.3,0.8,-0.51972,0.00016,30.9127]
[1779806466489,32.73,76832.3,0.8,-0.51972,0.00016,30.9127]
[1779806466793,32.73,76832.3,0.8,-0.51972,0.00016,30.9127]
[1779806466819,32.73,76842.0,0.8,-0.5182,0.00016,30.92223]
[1779806467222,32.73,76842.0,0.8,-0.5182,0.00016,30.92223]
[1779806467585,32.73,76842.0,0.8,-0.5182,0.00016,30.92223]
[1779806467627,32.73,76844.08,0.8,-0.51787,0.00016,30.92421]
[1779806468633,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806468846,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806468900,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806469069,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806469074,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806469216,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806469251,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806469281,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806469301,32.73,76860.58,0.8,-0.51528,0.00016,30.93921]
[1779806469641,32.73,76878.63,0.8,-0.51245,0.00016,30.95412]
[1779806470653,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806470933,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806470946,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806471100,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806471111,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806471121,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806471196,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806471252,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806471282,32.73,76879.56,0.8,-0.5123,0.00016,30.95485]
[1779806471660,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806471973,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806472287,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806472506,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806472610,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806472652,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806472856,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806472864,32.73,76869.53,0.8,-0.51387,0.00016,30.9468]
[1779806472703,32.73,76861.81,0.8,-0.51509,0.00016,30.94028]
[1779806473394,32.73,76861.81,0.8,-0.51509,0.00016,30.94028]
[1779806473506,32.73,76861.81,0.8,-0.51509,0.00016,30.94028]
[1779806473830,32.73,76861.81,0.8,-0.51509,0.00016,30.94028]
[1779806473680,32.73,76829.99,0.8,-0.52008,0.00016,30.91039]
[1779806473863,32.73,76829.99,0.8,-0.52008,0.00016,30.91039]
[1779806474169,32.73,76829.99,0.8,-0.52008,0.00016,30.91039]
[1779806474233,32.73,76829.99,0.8,-0.52008,0.00016,30.91039]
[1779806474687,32.73,76826.86,0.8,-0.52057,0.00016,30.90719]
[1779806476120,32.73,76825.28,0.8,-0.52082,0.00016,30.90556]
[1779806476701,32.73,76828.88,0.8,-0.52025,0.00016,30.90927]
[1779806477063,32.73,76828.88,0.8,-0.52025,0.00016,30.90927]
[1779806477646,32.73,76828.88,0.8,-0.52025,0.00016,30.90927]
[1779806477731,32.73,76828.88,0.8,-0.52025,0.00016,30.90927]
[1779806477825,32.73,76835.22,0.8,-0.51926,0.00016,30.91565]
[1779806478186,32.73,76835.22,0.8,-0.51926,0.00016,30.91565]
[1779806478450,32.73,76835.22,0.8,-0.51926,0.00016,30.91565]
[1779806478507,32.73,76835.22,0.8,-0.51926,0.00016,30.91565]
[1779806478709,32.73,76835.22,0.8,-0.51926,0.00016,30.91565]
[1779806478764,32.73,76835.22,0.8,-0.51926,0.00016,30.91565]
[1779806478784,32.74,76830.53,0.8,-0.51999,0.00016,30.91095]
[1779806479176,32.74,76830.53,0.8,-0.51999,0.00016,30.91095]
[1779806479792,32.74,76830.53,0.8,-0.51999,0.00016,30.91095]
[1779806479747,32.73,76820.98,0.8,-0.52149,0.00016,30.90106]
[1779806480034,32.73,76820.98,0.8,-0.52149,0.00016,30.90106]
[1779806480063,32.73,76820.98,0.8,-0.52149,0.00016,30.90106]
[1779806480127,32.73,76820.98,0.8,-0.52149,0.00016,30.90106]
[1779806480671,32.73,76820.98,0.8,-0.52149,0.00016,30.90106]
[1779806480722,32.73,76820.98,0.8,-0.52149,0.00016,30.90106]
[1779806480738,32.74,76806.58,0.8,-0.52375,0.00016,30.88534]
[1779806480898,32.74,76806.58,0.8,-0.52375,0.00016,30.88534]
[1779806481199,32.74,76806.58,0.8,-0.52375,0.00016,30.88534]
[1779806481340,32.74,76806.58,0.8,-0.52375,0.00016,30.88534]
[1779806481411,32.74,76806.58,0.8,-0.52375,0.00016,30.88534]
[1779806481664,32.74,76806.58,0.8,-0.52375,0.00016,30.88534]
[1779806481895,32.74,76806.67,0.8,-0.52373,0.00016,30.88544]
[1779806482303,32.74,76806.67,0.8,-0.52373,0.00016,30.88544]
[1779806482434,32.74,76806.67,0.8,-0.52373,0.00016,30.88544]
[1779806482455,32.74,76806.67,0.8,-0.52373,0.00016,30.88544]
[1779806482485,32.74,76806.67,0.8,-0.52373,0.00016,30.88544]
[1779806482800,32.74,76806.67,0.8,-0.52373,0.00016,30.88544]
[1779806483047,32.74,76806.5,0.8,-0.52376,0.00016,30.88525]
[1779806483573,32.74,76806.5,0.8,-0.52376,0.00016,30.88525]
[1779806483759,32.74,76806.5,0.8,-0.52376,0.00016,30.88525]
[1779806483929,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806484287,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806484337,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806484415,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806484460,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806484630,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806484643,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806484676,32.74,76807.13,0.8,-0.52366,0.00016,30.88596]
[1779806485838,32.74,76795.15,0.8,-0.52554,0.00016,30.87215]
[1779806485942,32.74,76795.15,0.8,-0.52554,0.00016,30.87215]
[1779806485989,32.74,76795.15,0.8,-0.52554,0.00016,30.87215]
[1779806486011,32.74,76795.15,0.8,-0.52554,0.00016,30.87215]
[1779806486034,32.74,76795.15,0.8,-0.52554,0.00016,30.87215]
[1779806486783,32.74,76820.43,0.8,-0.52157,0.00016,30.90049]
[1779806487107,32.74,76820.43,0.8,-0.52157,0.00016,30.90049]
[1779806487137,32.74,76820.43,0.8,-0.52157,0.00016,30.90049]
[1779806487817,32.74,76836.83,0.8,-0.519,0.00016,30.91725]
[1779806488611,32.74,76836.83,0.8,-0.519,0.00016,30.91725]
[1779806488797,32.74,76829.05,0.8,-0.52022,0.00016,30.90946]
[1779806489730,32.74,76829.05,0.8,-0.52022,0.00016,30.90946]
[1779806489804,32.74,76826.12,0.8,-0.52068,0.00016,30.90645]
[1779806489889,32.74,76826.12,0.8,-0.52068,0.00016,30.90645]
[1779806490339,32.74,76826.12,0.8,-0.52068,0.00016,30.90645]
[1779806490610,32.74,76826.12,0.8,-0.52068,0.00016,30.90645]
[1779806490682,32.74,76826.12,0.8,-0.52068,0.00016,30.90645]
[1779806490811,32.74,76845.71,0.8,-0.5176,0.00016,30.92579]
[1779806491054,32.74,76845.71,0.8,-0.5176,0.00016,30.92579]
[1779806491434,32.74,76845.71,0.8,-0.5176,0.00016,30.92579]
[1779806491622,32.74,76845.71,0.8,-0.5176,0.00016,30.92579]
[1779806491819,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806491891,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806491994,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806492002,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806492311,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806492341,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806492654,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806492669,32.74,76860.22,0.8,-0.51533,0.00016,30.93603]
[1779806492825,32.74,76860.38,0.8,-0.51531,0.00016,30.93617]
[1779806493078,32.74,76860.38,0.8,-0.51531,0.00016,30.93617]
[1779806493507,32.74,76860.38,0.8,-0.51531,0.00016,30.93617]
[1779806493755,32.74,76860.38,0.8,-0.51531,0.00016,30.93617]
[1779806493832,32.74,76853.11,0.8,-0.51645,0.00016,30.92972]
[1779806494552,32.74,76853.11,0.8,-0.51645,0.00016,30.92972]
[1779806496081,32.74,76847.08,0.8,-0.51739,0.00016,30.92418]
[1779806497366,32.74,76850.53,0.8,-0.51685,0.00016,30.92738]
[1779806497384,32.74,76850.53,0.8,-0.51685,0.00016,30.92738]
[1779806497429,32.74,76850.53,0.8,-0.51685,0.00016,30.92738]
[1779806497458,32.74,76850.53,0.8,-0.51685,0.00016,30.92738]
[1779806497635,32.74,76850.53,0.8,-0.51685,0.00016,30.92738]
[1779806497860,32.74,76837.18,0.8,-0.51894,0.00016,30.91472]
[1779806498172,32.74,76837.18,0.8,-0.51894,0.00016,30.91472]
[1779806498459,32.74,76837.18,0.8,-0.51894,0.00016,30.91472]
[1779806498869,32.75,76823.24,0.8,-0.52113,0.00016,30.90059]
[1779806499353,32.75,76823.24,0.8,-0.52113,0.00016,30.90059]
[1779806499833,32.75,76823.24,0.8,-0.52113,0.00016,30.90059]
[1779806501408,32.75,76833.06,0.8,-0.51958,0.00016,30.91065]
[1779806501897,32.75,76827.26,0.8,-0.52049,0.00016,30.90477]
[1779806503333,32.75,76827.26,0.8,-0.52049,0.00016,30.90477]
[1779806503371,32.75,76827.26,0.8,-0.52049,0.00016,30.90477]
[1779806503534,32.75,76827.26,0.8,-0.52049,0.00016,30.90477]
[1779806503591,32.75,76820.44,0.8,-0.52156,0.00016,30.89765]
[1779806504273,32.75,76820.44,0.8,-0.52156,0.00016,30.89765]
[1779806505352,32.75,76815.57,0.8,-0.52233,0.00016,30.89243]
[1779806505431,32.75,76808.41,0.8,-0.52345,0.00016,30.88456]
[1779806505924,32.75,76815.27,0.8,-0.52237,0.00016,30.89211]
[1779806507938,32.75,76821.32,0.8,-0.52143,0.00016,30.89858]
[1779806508903,32.75,76821.32,0.8,-0.52143,0.00016,30.89858]
[1779806509531,32.75,76821.32,0.8,-0.52143,0.00016,30.89858]
[1779806509579,32.75,76821.32,0.8,-0.52143,0.00016,30.89858]
[1779806509649,32.75,76821.32,0.8,-0.52143,0.00016,30.89858]
[1779806509791,32.75,76821.32,0.8,-0.52143,0.00016,30.89858]
[1779806510254,32.75,76820.54,0.8,-0.52155,0.00016,30.89775]
[1779806510374,32.75,76812.57,0.8,-0.5228,0.00016,30.88915]
[1779806511692,32.75,76812.57,0.8,-0.5228,0.00016,30.88915]
[1779806511889,32.74,76819.5,0.8,-0.52171,0.00016,30.89664]
[1779806511979,32.74,76819.5,0.8,-0.52171,0.00016,30.89664]
[1779806512978,32.74,76814.48,0.8,-0.5225,0.00016,30.89124]
[1779806513334,32.74,76814.48,0.8,-0.5225,0.00016,30.89124]
[1779806513435,32.75,76806.65,0.8,-0.52373,0.00016,30.88257]
[1779806515368,32.75,76807.51,0.8,-0.52359,0.00016,30.88354]
[1779806515428,32.75,76807.51,0.8,-0.52359,0.00016,30.88354]
[1779806516192,32.75,76806.92,0.8,-0.52369,0.00016,30.88288]
[1779806517102,32.75,76801.78,0.8,-0.52449,0.00016,30.87704]
[1779806517380,32.75,76801.78,0.8,-0.52449,0.00016,30.87704]
[1779806518277,32.75,76799.76,0.8,-0.52481,0.00016,30.87471]
[1779806518580,32.75,76799.76,0.8,-0.52481,0.00016,30.87471]
[1779806518845,32.75,76799.76,0.8,-0.52481,0.00016,30.87471]
[1779806519108,32.75,76799.93,0.8,-0.52478,0.00016,30.8749]
[1779806519617,32.75,76799.93,0.8,-0.52478,0.00016,30.8749]
[1779806520030,32.75,76798.92,0.8,-0.52494,0.00016,30.87373]
[1779806520045,32.75,76798.92,0.8,-0.52494,0.00016,30.87373]
[1779806520231,32.75,76798.92,0.8,-0.52494,0.00016,30.87373]
[1779806521161,32.75,76785.56,0.8,-0.52703,0.00016,30.85778]
[1779806522843,32.75,76785.56,0.8,-0.52703,0.00016,30.85778]
[1779806522863,32.75,76789.17,0.8,-0.52647,0.00016,30.86218]
[1779806523048,32.75,76771.99,0.8,-0.52916,0.00016,30.84071]
[1779806524158,32.75,76771.99,0.8,-0.52916,0.00016,30.84071]
[1779806524179,32.75,76771.99,0.8,-0.52916,0.00016,30.84071]
[1779806524472,32.75,76771.99,0.8,-0.52916,0.00016,30.84071]
[1779806524797,32.75,76771.99,0.8,-0.52916,0.00016,30.84071]
[1779806524812,32.75,76765.89,0.8,-0.53011,0.00016,30.83276]
[1779806525404,32.75,76765.89,0.8,-0.53011,0.00016,30.83276]
[1779806525743,32.75,76765.89,0.8,-0.53011,0.00016,30.83276]
[1779806525841,32.75,76793.41,0.8,-0.5258,0.00016,30.86727]
[1779806525975,32.75,76793.41,0.8,-0.5258,0.00016,30.86727]
[1779806526081,32.75,76793.41,0.8,-0.5258,0.00016,30.86727]
[1779806526294,32.75,76793.41,0.8,-0.5258,0.00016,30.86727]
[1779806526338,32.75,76793.41,0.8,-0.5258,0.00016,30.86727]
[1779806526653,32.75,76802.72,0.8,-0.52434,0.00016,30.87813]
[1779806527165,32.75,76802.72,0.8,-0.52434,0.00016,30.87813]
[1779806527229,32.75,76802.72,0.8,-0.52434,0.00016,30.87813]
[1779806527676,32.75,76802.72,0.8,-0.52434,0.00016,30.87813]
[1779806527782,32.75,76802.72,0.8,-0.52434,0.00016,30.87813]
[1779806527852,32.75,76803.71,0.8,-0.52419,0.00016,30.87925]
[1779806528104,32.75,76803.71,0.8,-0.52419,0.00016,30.87925]
[1779806528215,32.75,76803.71,0.8,-0.52419,0.00016,30.87925]
[1779806528232,32.75,76803.71,0.8,-0.52419,0.00016,30.87925]
[1779806528658,32.75,76803.71,0.8,-0.52419,0.00016,30.87925]
[1779806528840,32.75,76803.71,0.8,-0.52419,0.00016,30.87925]
[1779806528852,32.75,76814.73,0.8,-0.52246,0.00016,30.89153]
[1779806529324,32.75,76814.73,0.8,-0.52246,0.00016,30.89153]
[1779806529746,32.75,76814.73,0.8,-0.52246,0.00016,30.89153]
[1779806529837,32.75,76806.74,0.8,-0.52371,0.00016,30.88269]
[1779806530240,32.75,76806.74,0.8,-0.52371,0.00016,30.88269]
[1779806530463,32.75,76806.74,0.8,-0.52371,0.00016,30.88269]
[1779806530640,32.75,76806.74,0.8,-0.52371,0.00016,30.88269]
[1779806531349,32.75,76810.12,0.8,-0.52318,0.00016,30.88646]
[1779806531388,32.75,76810.12,0.8,-0.52318,0.00016,30.88646]
[1779806531654,32.75,76810.12,0.8,-0.52318,0.00016,30.88646]
[1779806531682,32.75,76810.12,0.8,-0.52318,0.00016,30.88646]
[1779806531781,32.75,76820.92,0.8,-0.52149,0.00016,30.89816]
[1779806532045,32.75,76820.92,0.8,-0.52149,0.00016,30.89816]
[1779806532358,32.75,76820.92,0.8,-0.52149,0.00016,30.89816]
[1779806532682,32.75,76820.92,0.8,-0.52149,0.00016,30.89816]
[1779806532782,32.75,76837.83,0.8,-0.51884,0.00016,30.91536]
[1779806532946,32.75,76837.83,0.8,-0.51884,0.00016,30.91536]
[1779806533470,32.75,76837.83,0.8,-0.51884,0.00016,30.91536]
[1779806533766,32.75,76837.83,0.8,-0.51884,0.00016,30.91536]
[1779806533859,32.75,76837.83,0.8,-0.51884,0.00016,30.91536]
[1779806534172,32.75,76842.97,0.8,-0.51803,0.00016,30.92033]
[1779806535610,32.75,76844.57,0.8,-0.51778,0.00016,30.92185]
[1779806536451,32.75,76842.76,0.8,-0.51806,0.00016,30.92013]
[1779806538168,32.75,76833.41,0.8,-0.51953,0.00016,30.91102]
[1779806541155,32.75,76833.3,0.8,-0.51954,0.00016,30.91091]
[1779806541383,32.75,76833.3,0.8,-0.51954,0.00016,30.91091]
[1779806541438,32.75,76833.3,0.8,-0.51954,0.00016,30.91091]
[1779806541468,32.75,76833.3,0.8,-0.51954,0.00016,30.91091]
[1779806541486,32.75,76833.3,0.8,-0.51954,0.00016,30.91091]
[1779806541610,32.75,76831.59,0.8,-0.51981,0.00016,30.9092]
[1779806541947,32.75,76831.59,0.8,-0.51981,0.00016,30.9092]
[1779806542071,32.75,76831.59,0.8,-0.51981,0.00016,30.9092]
[1779806542180,32.75,76831.59,0.8,-0.51981,0.00016,30.9092]
[1779806542306,32.75,76831.59,0.8,-0.51981,0.00016,30.9092]
[1779806542389,32.75,76831.59,0.8,-0.51981,0.00016,30.9092]
[1779806542407,32.75,76810.66,0.8,-0.52309,0.00016,30.88709]
[1779806543254,32.75,76810.66,0.8,-0.52309,0.00016,30.88709]
[1779806543669,32.75,76810.66,0.8,-0.52309,0.00016,30.88709]
[1779806543706,32.75,76810.66,0.8,-0.52309,0.00016,30.88709]
[1779806543764,32.75,76800.09,0.8,-0.52475,0.00016,30.87513]
[1779806544035,32.75,76800.09,0.8,-0.52475,0.00016,30.87513]
[1779806544603,32.75,76800.09,0.8,-0.52475,0.00016,30.87513]
[1779806545870,32.75,76803.84,0.8,-0.52416,0.00016,30.87943]
[1779806545884,32.75,76803.84,0.8,-0.52416,0.00016,30.87943]
[1779806545907,32.75,76803.84,0.8,-0.52416,0.00016,30.87943]
[1779806545927,32.75,76805.08,0.8,-0.52396,0.00016,30.88084]
[1779806546505,32.75,76805.08,0.8,-0.52396,0.00016,30.88084]
[1779806546889,32.75,76811.66,0.8,-0.52293,0.00016,30.88819]
[1779806547217,32.75,76811.66,0.8,-0.52293,0.00016,30.88819]
[1779806552356,32.75,76817.33,0.8,-0.52205,0.00016,30.89145]
[1779806553280,32.75,76826.71,0.8,-0.52058,0.00016,30.90132]
[1779806554639,32.75,76826.71,0.8,-0.52058,0.00016,30.90132]
[1779806554722,32.75,76826.99,0.8,-0.52054,0.00016,30.9016]
[1779806555399,32.75,76826.99,0.8,-0.52054,0.00016,30.9016]
[1779806555805,32.75,76828.56,0.8,-0.52029,0.00016,30.90321]
[1779806556223,32.75,76828.56,0.8,-0.52029,0.00016,30.90321]
[1779806556259,32.75,76828.56,0.8,-0.52029,0.00016,30.90321]
[1779806556649,32.75,76828.56,0.8,-0.52029,0.00016,30.90321]
[1779806556743,32.75,76816.31,0.8,-0.52221,0.00016,30.89035]
[1779806557641,32.75,76806.88,0.8,-0.52369,0.00016,30.87995]
[1779806558121,32.75,76806.88,0.8,-0.52369,0.00016,30.87995]
[1779806558156,32.75,76806.88,0.8,-0.52369,0.00016,30.87995]
[1779806558209,32.75,76806.88,0.8,-0.52369,0.00016,30.87995]
[1779806558210,32.75,76806.88,0.8,-0.52369,0.00016,30.87995]
[1779806558550,32.75,76806.88,0.8,-0.52369,0.00016,30.87995]
[1779806558714,32.75,76806.88,0.8,-0.52369,0.00016,30.87995]
[1779806558767,32.75,76791.26,0.8,-0.52614,0.00016,30.86181]
[1779806559275,32.75,76791.26,0.8,-0.52614,0.00016,30.86181]
[1779806559613,32.75,76791.26,0.8,-0.52614,0.00016,30.86181]
[1779806559693,32.75,76745.05,0.8,-0.53338,0.00016,30.80133]
[1779806560052,32.75,76745.05,0.8,-0.53338,0.00016,30.80133]
[1779806560277,32.75,76745.05,0.8,-0.53338,0.00016,30.80133]
[1779806560761,32.75,76745.05,0.8,-0.53338,0.00016,30.80133]
[1779806560788,32.75,76745.05,0.8,-0.53338,0.00016,30.80133]
[1779806560955,32.75,76745.05,0.8,-0.53338,0.00016,30.80133]
[1779806560831,32.77,76719.14,0.8,-0.53742,0.00016,30.76318]
[1779806561296,32.77,76719.14,0.8,-0.53742,0.00016,30.76318]
[1779806561758,32.77,76719.14,0.8,-0.53742,0.00016,30.76318]
[1779806561846,32.78,76725.53,0.8,-0.5364,0.00016,30.77305]
[1779806562315,32.78,76725.53,0.8,-0.5364,0.00016,30.77305]
[1779806563006,32.79,76727.99,0.8,-0.53599,0.00016,30.77691]
[1779806563599,32.79,76727.99,0.8,-0.53599,0.00016,30.77691]
[1779806563713,32.79,76719.28,0.8,-0.53735,0.00016,30.76371]
[1779806564572,32.79,76719.28,0.8,-0.53735,0.00016,30.76371]
[1779806564663,32.79,76726.97,0.8,-0.53615,0.00016,30.77539]
[1779806565081,32.79,76726.97,0.8,-0.53615,0.00016,30.77539]
[1779806565661,32.79,76726.97,0.8,-0.53615,0.00016,30.77539]
[1779806565677,32.79,76726.97,0.8,-0.53615,0.00016,30.77539]
[1779806565723,32.79,76726.97,0.8,-0.53615,0.00016,30.77539]
[1779806566238,32.79,76721.67,0.8,-0.53698,0.00016,30.76737]
[1779806566860,32.79,76721.67,0.8,-0.53698,0.00016,30.76737]
[1779806566873,32.79,76721.67,0.8,-0.53698,0.00016,30.76737]
[1779806566913,32.8,76702.9,0.8,-0.53991,0.00016,30.73794]
[1779806567394,32.8,76692.39,0.8,-0.54155,0.00016,30.72073]
[1779806568291,32.8,76692.39,0.8,-0.54155,0.00016,30.72073]
[1779806568653,32.8,76692.39,0.8,-0.54155,0.00016,30.72073]
[1779806568802,32.8,76692.39,0.8,-0.54155,0.00016,30.72073]
[1779806568836,32.81,76686.92,0.8,-0.54238,0.00016,30.71176]
[1779806569692,32.81,76694.82,0.8,-0.54115,0.00016,30.72494]
[1779806572488,32.82,76700.04,0.8,-0.54032,0.00016,30.73357]
[1779806572511,32.82,76700.04,0.8,-0.54032,0.00016,30.73357]
[1779806572664,32.82,76700.04,0.8,-0.54032,0.00016,30.73357]
[1779806572757,32.82,76700.04,0.8,-0.54032,0.00016,30.73357]
[1779806572929,32.82,76700.04,0.8,-0.54032,0.00016,30.73357]
[1779806572766,32.82,76702.48,0.8,-0.53994,0.00016,30.73752]
[1779806573063,32.82,76702.48,0.8,-0.53994,0.00016,30.73752]
[1779806573263,32.82,76702.48,0.8,-0.53994,0.00016,30.73752]
[1779806573288,32.82,76702.48,0.8,-0.53994,0.00016,30.73752]
[1779806573422,32.82,76702.48,0.8,-0.53994,0.00016,30.73752]
[1779806573519,32.82,76702.48,0.8,-0.53994,0.00016,30.73752]
[1779806573806,32.82,76702.48,0.8,-0.53994,0.00016,30.73752]
[1779806573821,32.82,76698.42,0.8,-0.54057,0.00016,30.73093]
[1779806575218,32.82,76693.85,0.8,-0.54129,0.00016,30.72343]
[1779806575756,32.82,76692.62,0.8,-0.54147,0.00016,30.72147]
[1779806576371,32.82,76692.62,0.8,-0.54147,0.00016,30.72147]
[1779806576566,32.82,76692.62,0.8,-0.54147,0.00016,30.72147]
[1779806576609,32.82,76692.62,0.8,-0.54147,0.00016,30.72147]
[1779806576732,32.82,76692.62,0.8,-0.54147,0.00016,30.72147]
[1779806576826,32.82,76701.75,0.8,-0.54004,0.00016,30.73642]
[1779806577336,32.82,76701.75,0.8,-0.54004,0.00016,30.73642]
[1779806577623,32.82,76701.75,0.8,-0.54004,0.00016,30.73642]
[1779806577677,32.82,76701.75,0.8,-0.54004,0.00016,30.73642]
[1779806577922,32.82,76719.63,0.8,-0.53725,0.00016,30.76457]
[1779806578184,32.82,76719.63,0.8,-0.53725,0.00016,30.76457]
[1779806578499,32.82,76719.63,0.8,-0.53725,0.00016,30.76457]
[1779806578588,32.82,76719.63,0.8,-0.53725,0.00016,30.76457]
[1779806578593,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579099,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579522,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579528,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579532,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579560,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579609,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579685,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579796,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579827,32.82,76733.17,0.8,-0.53514,0.00016,30.78489]
[1779806579846,32.82,76732.82,0.8,-0.53519,0.00016,30.78437]
[1779806580105,32.82,76732.82,0.8,-0.53519,0.00016,30.78437]
[1779806580689,32.82,76732.82,0.8,-0.53519,0.00016,30.78437]
[1779806580730,32.82,76732.82,0.8,-0.53519,0.00016,30.78437]
[1779806580999,32.82,76732.82,0.8,-0.53519,0.00016,30.78437]
[1779806580761,32.82,76714.15,0.8,-0.53811,0.00016,30.75609]
[1779806581030,32.82,76714.15,0.8,-0.53811,0.00016,30.75609]
[1779806581030,32.82,76714.15,0.8,-0.53811,0.00016,30.75609]
[1779806581118,32.82,76714.15,0.8,-0.53811,0.00016,30.75609]
[1779806581166,32.82,76714.15,0.8,-0.53811,0.00016,30.75609]
[1779806581194,32.82,76714.15,0.8,-0.53811,0.00016,30.75609]
[1779806581894,32.82,76714.15,0.8,-0.53811,0.00016,30.75609]
[1779806581505,32.82,76736.48,0.8,-0.53462,0.00016,30.78972]
[1779806582346,32.82,76736.48,0.8,-0.53462,0.00016,30.78972]
[1779806582374,32.82,76736.48,0.8,-0.53462,0.00016,30.78972]
[1779806583534,32.82,76742.18,0.8,-0.53373,0.00016,30.79792]
[1779806584167,32.82,76742.18,0.8,-0.53373,0.00016,30.79792]
[1779806584208,32.82,76742.18,0.8,-0.53373,0.00016,30.79792]
[1779806584224,32.82,76742.18,0.8,-0.53373,0.00016,30.79792]
[1779806584236,32.82,76742.18,0.8,-0.53373,0.00016,30.79792]
[1779806584563,32.82,76742.18,0.8,-0.53373,0.00016,30.79792]
[1779806585060,32.82,76742.18,0.8,-0.53373,0.00016,30.79792]
[1779806584687,32.82,76731.36,0.8,-0.53542,0.00016,30.78221]
[1779806585253,32.82,76731.36,0.8,-0.53542,0.00016,30.78221]
[1779806585284,32.82,76731.36,0.8,-0.53542,0.00016,30.78221]
[1779806585333,32.82,76731.36,0.8,-0.53542,0.00016,30.78221]
[1779806586265,32.82,76733.1,0.8,-0.53515,0.00016,30.78477]
[1779806586275,32.82,76733.1,0.8,-0.53515,0.00016,30.78477]
[1779806586325,32.82,76733.1,0.8,-0.53515,0.00016,30.78477]
[1779806586409,32.82,76733.1,0.8,-0.53515,0.00016,30.78477]
[1779806586711,32.82,76733.1,0.8,-0.53515,0.00016,30.78477]
[1779806586951,32.82,76733.1,0.8,-0.53515,0.00016,30.78477]
[1779806587287,32.82,76730.2,0.8,-0.5356,0.00016,30.78049]
[1779806587589,32.82,76730.2,0.8,-0.5356,0.00016,30.78049]
[1779806587983,32.82,76730.2,0.8,-0.5356,0.00016,30.78049]
[1779806587630,32.82,76719.87,0.8,-0.53722,0.00016,30.76492]
[1779806589885,32.82,76721.42,0.8,-0.53697,0.00016,30.76729]
[1779806590281,32.82,76721.07,0.8,-0.53703,0.00016,30.76675]
[1779806590368,32.82,76721.07,0.8,-0.53703,0.00016,30.76675]
[1779806590648,32.82,76726.98,0.8,-0.53611,0.00016,30.77568]
[1779806591244,32.82,76726.98,0.8,-0.53611,0.00016,30.77568]
[1779806591375,32.82,76726.98,0.8,-0.53611,0.00016,30.77568]
[1779806591515,32.82,76726.98,0.8,-0.53611,0.00016,30.77568]
[1779806591524,32.82,76726.98,0.8,-0.53611,0.00016,30.77568]
[1779806591879,32.82,76726.98,0.8,-0.53611,0.00016,30.77568]
[1779806591981,32.82,76734.04,0.8,-0.535,0.00016,30.78614]
[1779806592349,32.82,76734.04,0.8,-0.535,0.00016,30.78614]
[1779806594870,32.82,76739.99,0.8,-0.53407,0.00016,30.79477]
[1779806594879,32.82,76739.99,0.8,-0.53407,0.00016,30.79477]
[1779806595690,32.82,76761.87,0.8,-0.53066,0.00016,30.82507]
[1779806596550,32.82,76761.87,0.8,-0.53066,0.00016,30.82507]
[1779806597014,32.82,76761.87,0.8,-0.53066,0.00016,30.82507]
[1779806596697,32.82,76759.72,0.8,-0.53099,0.00016,30.8222]
[1779806597250,32.82,76759.72,0.8,-0.53099,0.00016,30.8222]
[1779806597695,32.82,76759.72,0.8,-0.53099,0.00016,30.8222]
[1779806597913,32.82,76759.72,0.8,-0.53099,0.00016,30.8222]
[1779806599534,32.82,76756.14,0.8,-0.53155,0.00016,30.81736]
[1779806600725,32.82,76749.2,0.8,-0.53263,0.00016,30.80781]
[1779806601657,32.82,76749.2,0.8,-0.53263,0.00016,30.80781]
[1779806602026,32.82,76749.2,0.8,-0.53263,0.00016,30.80781]
[1779806604740,32.82,76749.19,0.8,-0.53264,0.00016,30.80778]
[1779806605101,32.82,76748.36,0.8,-0.53277,0.00016,30.80661]
[1779806605205,32.82,76748.36,0.8,-0.53277,0.00016,30.80661]
[1779806605763,32.82,76756.27,0.8,-0.53153,0.00016,30.81752]
[1779806606909,32.82,76770.44,0.8,-0.52932,0.00016,30.83632]
[1779806608037,32.82,76770.44,0.8,-0.52932,0.00016,30.83632]
[1779806607887,32.82,76773.57,0.8,-0.52883,0.00016,30.84035]
[1779806608597,32.82,76773.57,0.8,-0.52883,0.00016,30.84035]
[1779806609029,32.82,76777.11,0.8,-0.52827,0.00016,30.84485]
[1779806609288,32.82,76777.11,0.8,-0.52827,0.00016,30.84485]
[1779806614828,32.82,76773.11,0.8,-0.5289,0.00016,30.83689]
[1779806616047,32.82,76773.11,0.8,-0.5289,0.00016,30.83689]
[1779806616093,32.82,76774.31,0.8,-0.52871,0.00016,30.83843]
[1779806616842,32.82,76762.1,0.8,-0.53062,0.00016,30.82251]
[1779806619231,32.82,76760.2,0.8,-0.53091,0.00016,30.81997]
[1779806619864,32.82,76770.24,0.8,-0.52934,0.00016,30.8332]
[1779806620523,32.82,76770.24,0.8,-0.52934,0.00016,30.8332]
[1779806620664,32.82,76770.24,0.8,-0.52934,0.00016,30.8332]
[1779806620902,32.82,76770.24,0.8,-0.52934,0.00016,30.8332]
[1779806621231,32.82,76766.36,0.8,-0.52995,0.00016,30.82814]
[1779806621905,32.82,76766.36,0.8,-0.52995,0.00016,30.82814]
[1779806624899,32.82,76772.22,0.8,-0.52903,0.00016,30.83576]
[1779806626356,32.83,76773.15,0.8,-0.52889,0.00016,30.83696]
[1779806627670,32.83,76773.41,0.8,-0.52885,0.00016,30.8373]
[1779806627703,32.83,76773.41,0.8,-0.52885,0.00016,30.8373]
[1779806632072,32.83,76772.39,0.8,-0.529,0.00016,30.83599]
[1779806631950,32.83,76765.31,0.8,-0.53011,0.00016,30.82679]
[1779806632957,32.83,76759.57,0.8,-0.53101,0.00016,30.81915]
[1779806637994,32.82,76761.35,0.8,-0.53074,0.00016,30.82149]
[1779806643029,32.82,76755.73,0.8,-0.53162,0.00016,30.81387]
[1779806644215,32.81,76756.56,0.8,-0.5315,0.00016,30.81498]
[1779806644259,32.81,76756.56,0.8,-0.5315,0.00016,30.81498]
[1779806644651,32.81,76756.56,0.8,-0.5315,0.00016,30.81498]
[1779806645043,32.81,76759.99,0.8,-0.53096,0.00016,30.81961]
[1779806646169,32.81,76762.24,0.8,-0.53061,0.00016,30.82262]
[1779806648064,32.81,76775.21,0.8,-0.52858,0.00016,30.8395]
[1779806648513,32.81,76775.21,0.8,-0.52858,0.00016,30.8395]
[1779806649480,32.82,76780.69,0.8,-0.52772,0.00016,30.84641]
[1779806649719,32.82,76780.69,0.8,-0.52772,0.00016,30.84641]
[1779806650063,32.82,76780.69,0.8,-0.52772,0.00016,30.84641]
[1779806650078,32.82,76803.79,0.8,-0.52411,0.00016,30.87391]
[1779806651009,32.82,76803.79,0.8,-0.52411,0.00016,30.87391]
[1779806651109,32.82,76803.79,0.8,-0.52411,0.00016,30.87391]
[1779806651103,32.82,76797.11,0.8,-0.52515,0.00016,30.86622]
[1779806652097,32.82,76786.77,0.8,-0.52677,0.00016,30.85389]
[1779806655546,32.82,76784.4,0.8,-0.52714,0.00016,30.851]
[1779806655766,32.82,76784.4,0.8,-0.52714,0.00016,30.851]
[1779806655874,32.82,76784.4,0.8,-0.52714,0.00016,30.851]
[1779806656424,32.82,76788.67,0.8,-0.52647,0.00016,30.8562]
[1779806657102,32.82,76788.67,0.8,-0.52647,0.00016,30.8562]
[1779806657586,32.82,76791.95,0.8,-0.52596,0.00016,30.86013]
[1779806657784,32.82,76791.95,0.8,-0.52596,0.00016,30.86013]
[1779806657793,32.82,76791.95,0.8,-0.52596,0.00016,30.86013]
[1779806658141,32.82,76798.44,0.8,-0.52494,0.00016,30.86777]
[1779806658663,32.82,76798.44,0.8,-0.52494,0.00016,30.86777]
[1779806660775,32.82,76798.71,0.8,-0.5249,0.00016,30.86808]
[1779806660991,32.82,76798.71,0.8,-0.5249,0.00016,30.86808]
[1779806661474,32.82,76799.81,0.8,-0.52473,0.00016,30.86935]
[1779806661508,32.82,76799.81,0.8,-0.52473,0.00016,30.86935]
[1779806662752,32.82,76799.81,0.8,-0.52473,0.00016,30.86935]
[1779806664869,32.82,76797.83,0.8,-0.52504,0.00016,30.86706]
[1779806667941,32.82,76802.38,0.8,-0.52433,0.00016,30.8723]
[1779806668818,32.82,76802.83,0.8,-0.52426,0.00016,30.87281]
[1779806668910,32.82,76802.83,0.8,-0.52426,0.00016,30.87281]
[1779806669245,32.82,76802.83,0.8,-0.52426,0.00016,30.87281]
[1779806669245,32.82,76802.83,0.8,-0.52426,0.00016,30.87281]
[1779806669923,32.81,76800.99,0.8,-0.52454,0.00016,30.87071]
[1779806670036,32.81,76800.99,0.8,-0.52454,0.00016,30.87071]
[1779806670163,32.82,76771.84,0.8,-0.52911,0.00016,30.8352]
[1779806670839,32.82,76771.84,0.8,-0.52911,0.00016,30.8352]
[1779806670929,32.82,76759.54,0.8,-0.53103,0.00016,30.81902]
[1779806671909,32.82,76759.54,0.8,-0.53103,0.00016,30.81902]
[1779806672705,32.82,76759.6,0.8,-0.53102,0.00016,30.8162]
[1779806672749,32.82,76759.6,0.8,-0.53102,0.00016,30.8162]
[1779806673150,32.82,76759.6,0.8,-0.53102,0.00016,30.8162]
[1779806673165,32.82,76759.6,0.8,-0.53102,0.00016,30.8162]
[1779806673590,32.81,76757.38,0.8,-0.53137,0.00016,30.81319]
[1779806673600,32.81,76757.38,0.8,-0.53137,0.00016,30.81319]
[1779806673792,32.81,76757.38,0.8,-0.53137,0.00016,30.81319]
[1779806674045,32.81,76757.38,0.8,-0.53137,0.00016,30.81319]
[1779806674125,32.81,76755.1,0.8,-0.53173,0.00016,30.81009]
[1779806674270,32.81,76738.87,0.8,-0.53427,0.00016,30.78729]
[1779806675568,32.81,76738.87,0.8,-0.53427,0.00016,30.78729]
[1779806676171,32.81,76738.87,0.8,-0.53427,0.00016,30.78729]
[1779806676202,32.81,76738.87,0.8,-0.53427,0.00016,30.78729]
[1779806675862,32.82,76730.2,0.8,-0.53562,0.00016,30.77462]
[1779806676291,32.82,76730.2,0.8,-0.53562,0.00016,30.77462]
[1779806676683,32.82,76730.2,0.8,-0.53562,0.00016,30.77462]
[1779806676803,32.82,76721.52,0.8,-0.53698,0.00016,30.76157]
[1779806677616,32.82,76721.52,0.8,-0.53698,0.00016,30.76157]
[1779806678521,32.82,76719.88,0.8,-0.53723,0.00016,30.75906]
[1779806680905,32.82,76714.77,0.8,-0.53803,0.00016,30.75116]
[1779806681101,32.82,76714.77,0.8,-0.53803,0.00016,30.75116]
[1779806681131,32.82,76714.77,0.8,-0.53803,0.00016,30.75116]
[1779806681232,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806681276,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806681903,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806681910,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806681990,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806682089,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806682168,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806682183,32.82,76715.54,0.8,-0.53791,0.00016,30.75235]
[1779806682177,32.81,76723.66,0.8,-0.53664,0.00016,30.7648]
[1779806682552,32.81,76723.66,0.8,-0.53664,0.00016,30.7648]
[1779806682623,32.81,76737.4,0.8,-0.5345,0.00016,30.78517]
[1779806684475,32.82,76740.2,0.8,-0.53406,0.00016,30.78921]
[1779806684656,32.82,76740.2,0.8,-0.53406,0.00016,30.78921]
[1779806684787,32.82,76740.2,0.8,-0.53406,0.00016,30.78921]
[1779806684839,32.82,76740.2,0.8,-0.53406,0.00016,30.78921]
[1779806685053,32.82,76740.2,0.8,-0.53406,0.00016,30.78921]
[1779806686053,32.82,76740.14,0.8,-0.53407,0.00016,30.78913]
[1779806686154,32.82,76732.26,0.8,-0.5353,0.00016,30.77767]
[1779806686403,32.82,76732.26,0.8,-0.5353,0.00016,30.77767]
[1779806687463,32.82,76733.65,0.8,-0.53508,0.00016,30.77971]
[1779806687489,32.82,76733.65,0.8,-0.53508,0.00016,30.77971]
[1779806687600,32.82,76733.65,0.8,-0.53508,0.00016,30.77971]
[1779806688161,32.82,76733.65,0.8,-0.53508,0.00016,30.77971]
[1779806688638,32.82,76732.34,0.8,-0.53529,0.00016,30.77779]
[1779806688690,32.82,76732.34,0.8,-0.53529,0.00016,30.77779]
[1779806688772,32.82,76732.34,0.8,-0.53529,0.00016,30.77779]
[1779806690149,32.82,76734.11,0.8,-0.53501,0.00016,30.78038]
[1779806690314,32.82,76731.62,0.8,-0.5354,0.00016,30.77672]
[1779806690392,32.82,76731.62,0.8,-0.5354,0.00016,30.77672]
[1779806690518,32.82,76731.62,0.8,-0.5354,0.00016,30.77672]
[1779806692678,32.82,76733.78,0.8,-0.53506,0.00016,30.77991]
[1779806692693,32.82,76733.78,0.8,-0.53506,0.00016,30.77991]
[1779806692718,32.82,76733.78,0.8,-0.53506,0.00016,30.77991]
[1779806692724,32.82,76733.78,0.8,-0.53506,0.00016,30.77991]
[1779806693006,32.82,76733.78,0.8,-0.53506,0.00016,30.77991]
[1779806693879,32.82,76727.75,0.8,-0.536,0.00016,30.77098]
[1779806698225,32.82,76727.38,0.8,-0.53606,0.00016,30.77042]
[1779806698311,32.82,76727.31,0.8,-0.53607,0.00016,30.77032]
[1779806698321,32.82,76727.31,0.8,-0.53607,0.00016,30.77032]
[1779806698442,32.82,76733.67,0.8,-0.53508,0.00016,30.77975]
[1779806700568,32.82,76736.97,0.8,-0.53456,0.00016,30.78456]
[1779806700624,32.82,76736.97,0.8,-0.53456,0.00016,30.78456]
[1779806700640,32.82,76736.97,0.8,-0.53456,0.00016,30.78456]
[1779806700649,32.82,76736.97,0.8,-0.53456,0.00016,30.78456]
[1779806701138,32.82,76736.97,0.8,-0.53456,0.00016,30.78456]
[1779806701156,32.82,76736.97,0.8,-0.53456,0.00016,30.78456]
[1779806701172,32.82,76739.21,0.8,-0.53421,0.00016,30.78781]
[1779806701630,32.82,76739.21,0.8,-0.53421,0.00016,30.78781]
[1779806702053,32.82,76739.21,0.8,-0.53421,0.00016,30.78781]
[1779806702150,32.82,76763.82,0.8,-0.53036,0.00016,30.82184]
[1779806702297,32.82,76763.82,0.8,-0.53036,0.00016,30.82184]
[1779806702362,32.82,76763.82,0.8,-0.53036,0.00016,30.82184]
[1779806702854,32.82,76763.82,0.8,-0.53036,0.00016,30.82184]
[1779806703167,32.82,76763.82,0.8,-0.53036,0.00016,30.82184]
[1779806703201,32.82,76763.82,0.8,-0.53036,0.00016,30.82184]
[1779806703241,32.82,76768.21,0.8,-0.52967,0.00016,30.82762]
[1779806704157,32.82,76768.21,0.8,-0.52967,0.00016,30.82762]
[1779806703677,32.82,76751.24,0.8,-0.53233,0.00016,30.8048]
[1779806704402,32.82,76751.24,0.8,-0.53233,0.00016,30.8048]
[1779806704556,32.82,76751.24,0.8,-0.53233,0.00016,30.8048]
[1779806704913,32.82,76751.24,0.8,-0.53233,0.00016,30.8048]
[1779806705014,32.82,76733.46,0.8,-0.53511,0.00016,30.77943]
[1779806705398,32.82,76733.46,0.8,-0.53511,0.00016,30.77943]
[1779806705500,32.82,76733.46,0.8,-0.53511,0.00016,30.77943]
[1779806705631,32.82,76733.46,0.8,-0.53511,0.00016,30.77943]
[1779806705648,32.82,76733.46,0.8,-0.53511,0.00016,30.77943]
[1779806705682,32.82,76733.46,0.8,-0.53511,0.00016,30.77943]
[1779806706013,32.82,76733.46,0.8,-0.53511,0.00016,30.77943]
[1779806706041,32.82,76723.07,0.8,-0.53673,0.00016,30.76392]
[1779806707118,32.82,76715.76,0.8,-0.53788,0.00016,30.75271]
[1779806708322,32.82,76717.07,0.8,-0.53767,0.00016,30.75473]
[1779806708761,32.82,76717.07,0.8,-0.53767,0.00016,30.75473]
[1779806709134,32.82,76717.07,0.8,-0.53767,0.00016,30.75473]
[1779806709283,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806709549,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806709693,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806709757,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806710015,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806710195,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806710202,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806710256,32.82,76715.97,0.8,-0.53785,0.00016,30.75302]
[1779806710207,32.82,76708.25,0.8,-0.53905,0.00016,30.74091]
[1779806710893,32.82,76708.25,0.8,-0.53905,0.00016,30.74091]
[1779806710932,32.82,76692.4,0.8,-0.54153,0.00016,30.71517]
[1779806712138,32.82,76692.4,0.8,-0.54153,0.00016,30.71517]
[1779806712220,32.82,76685.35,0.8,-0.54263,0.00016,30.70335]
[1779806712376,32.82,76685.35,0.8,-0.54263,0.00016,30.70335]
[1779806712555,32.82,76678.41,0.8,-0.54371,0.00016,30.69149]
[1779806713847,32.82,76678.41,0.8,-0.54371,0.00016,30.69149]
[1779806713853,32.82,76678.41,0.8,-0.54371,0.00016,30.69149]
[1779806714444,32.82,76675.6,0.8,-0.54415,0.00016,30.68663]
[1779806715852,32.82,76673.31,0.8,-0.5445,0.00016,30.68264]
[1779806717174,32.82,76672.75,0.8,-0.5446,0.00016,30.68163]
[1779806716585,32.83,76678.54,0.8,-0.54368,0.00016,30.69183]
[1779806717909,32.83,76678.54,0.8,-0.54368,0.00016,30.69183]
[1779806718192,32.83,76678.54,0.8,-0.54368,0.00016,30.69183]
[1779806718243,32.83,76678.54,0.8,-0.54368,0.00016,30.69183]
[1779806718253,32.83,76697.47,0.8,-0.54072,0.00016,30.72367]
[1779806718699,32.83,76697.47,0.8,-0.54072,0.00016,30.72367]
[1779806719303,32.83,76697.47,0.8,-0.54072,0.00016,30.72367]
[1779806719110,32.83,76755.4,0.8,-0.53167,0.00016,30.8106]
[1779806719596,32.83,76755.4,0.8,-0.53167,0.00016,30.8106]
[1779806719728,32.83,76755.4,0.8,-0.53167,0.00016,30.8106]
[1779806720179,32.83,76755.4,0.8,-0.53167,0.00016,30.8106]
[1779806720248,32.83,76755.4,0.8,-0.53167,0.00016,30.8106]
[1779806720261,32.83,76749.14,0.8,-0.53264,0.00016,30.80196]
[1779806721055,32.83,76749.14,0.8,-0.53264,0.00016,30.80196]
[1779806721075,32.83,76749.14,0.8,-0.53264,0.00016,30.80196]
[1779806721139,32.83,76760.27,0.8,-0.5309,0.00016,30.81718]
[1779806721677,32.83,76760.27,0.8,-0.5309,0.00016,30.81718]
[1779806723968,32.83,76756.69,0.8,-0.53146,0.00016,30.81235]
[1779806724083,32.83,76756.69,0.8,-0.53146,0.00016,30.81235]
[1779806724176,32.83,76756.69,0.8,-0.53146,0.00016,30.81235]
[1779806724218,32.82,76758.42,0.8,-0.5312,0.00016,30.81468]
[1779806724866,32.82,76758.42,0.8,-0.5312,0.00016,30.81468]
[1779806725124,32.82,76758.42,0.8,-0.5312,0.00016,30.81468]
[1779806725161,32.82,76758.42,0.8,-0.5312,0.00016,30.81468]
[1779806725237,32.82,76758.42,0.8,-0.5312,0.00016,30.81468]
[1779806725357,32.82,76758.42,0.8,-0.5312,0.00016,30.81468]
[1779806725215,32.82,76772.71,0.8,-0.52896,0.00016,30.83349]
[1779806725665,32.82,76772.71,0.8,-0.52896,0.00016,30.83349]
[1779806725917,32.82,76772.71,0.8,-0.52896,0.00016,30.83349]
[1779806725945,32.82,76772.71,0.8,-0.52896,0.00016,30.83349]
[1779806726269,32.82,76785.89,0.8,-0.5269,0.00016,30.84998]
[1779806726684,32.82,76766.74,0.8,-0.52989,0.00016,30.82575]
[1779806728143,32.82,76768.16,0.8,-0.52967,0.00016,30.82759]
[1779806731652,32.82,76768.68,0.8,-0.5296,0.00016,30.82825]
[1779806733257,32.82,76769.43,0.8,-0.52948,0.00016,30.82631]
[1779806733697,32.82,76770.15,0.8,-0.52937,0.00016,30.82726]
[1779806734011,32.82,76770.15,0.8,-0.52937,0.00016,30.82726]
[1779806734318,32.82,76770.15,0.8,-0.52937,0.00016,30.82726]
[1779806734096,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806734403,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806734429,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806734483,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806734792,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806734838,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806735073,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806735229,32.82,76780.27,0.8,-0.52779,0.00016,30.84012]
[1779806735275,32.82,76765.2,0.8,-0.53014,0.00016,30.82079]
[1779806736142,32.82,76735.06,0.8,-0.53486,0.00016,30.77892]
[1779806737148,32.82,76735.06,0.8,-0.53486,0.00016,30.77892]
[1779806737243,32.82,76745.59,0.8,-0.53321,0.00016,30.79403]
[1779806737954,32.82,76745.59,0.8,-0.53321,0.00016,30.79403]
[1779806738053,32.82,76753.64,0.8,-0.53195,0.00016,30.80523]
[1779806738776,32.82,76753.64,0.8,-0.53195,0.00016,30.80523]
[1779806738885,32.82,76753.64,0.8,-0.53195,0.00016,30.80523]
[1779806738962,32.82,76753.64,0.8,-0.53195,0.00016,30.80523]
[1779806739218,32.82,76753.64,0.8,-0.53195,0.00016,30.80523]
[1779806739539,32.82,76754.12,0.8,-0.53188,0.00016,30.80587]
[1779806739776,32.82,76754.12,0.8,-0.53188,0.00016,30.80587]
[1779806739895,32.82,76766.18,0.8,-0.53,0.00016,30.82206]
[1779806740431,32.82,76766.18,0.8,-0.53,0.00016,30.82206]
[1779806741068,32.82,76766.18,0.8,-0.53,0.00016,30.82206]
[1779806741112,32.82,76766.18,0.8,-0.53,0.00016,30.82206]
[1779806741254,32.82,76766.18,0.8,-0.53,0.00016,30.82206]
[1779806741799,32.82,76749.72,0.8,-0.53257,0.00016,30.79977]
[1779806742402,32.82,76749.72,0.8,-0.53257,0.00016,30.79977]
[1779806742806,32.81,76749.2,0.8,-0.53266,0.00016,30.79904]
[1779806744979,32.81,76745.33,0.8,-0.53326,0.00016,30.7936]
[1779806746518,32.81,76748.74,0.8,-0.53273,0.00016,30.79837]
[1779806747290,32.81,76748.74,0.8,-0.53273,0.00016,30.79837]
[1779806748869,32.81,76750.71,0.8,-0.53243,0.00016,30.80109]
[1779806748907,32.81,76750.71,0.8,-0.53243,0.00016,30.80109]
[1779806748907,32.81,76750.71,0.8,-0.53243,0.00016,30.80109]
[1779806749337,32.81,76750.71,0.8,-0.53243,0.00016,30.80109]
[1779806748962,32.81,76760.5,0.8,-0.5309,0.00016,30.81444]
[1779806749416,32.81,76760.5,0.8,-0.5309,0.00016,30.81444]
[1779806749691,32.81,76760.5,0.8,-0.5309,0.00016,30.81444]
[1779806749722,32.81,76760.5,0.8,-0.5309,0.00016,30.81444]
[1779806749827,32.81,76760.5,0.8,-0.5309,0.00016,30.81444]
[1779806750204,32.81,76760.5,0.8,-0.5309,0.00016,30.81444]
[1779806750323,32.81,76760.5,0.8,-0.5309,0.00016,30.81444]
[1779806750338,32.81,76782.83,0.8,-0.5274,0.00016,30.84321]
[1779806751244,32.81,76782.83,0.8,-0.5274,0.00016,30.84321]
[1779806751330,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806751466,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806751490,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806751544,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806751573,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806751679,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806752246,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806752322,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806752373,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806752384,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806752433,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806752523,32.81,76793.14,0.8,-0.52579,0.00016,30.8557]
[1779806753137,32.81,76787.63,0.8,-0.52665,0.00016,30.84909]
[1779806753169,32.81,76780.68,0.8,-0.52774,0.00016,30.84055]
[1779806754644,32.81,76779.68,0.8,-0.5279,0.00016,30.83929]
[1779806755224,32.81,76779.68,0.8,-0.5279,0.00016,30.83929]
[1779806755325,32.81,76780.3,0.8,-0.5278,0.00016,30.84006]
[1779806755485,32.81,76780.3,0.8,-0.5278,0.00016,30.84006]
[1779806755866,32.81,76780.3,0.8,-0.5278,0.00016,30.84006]
[1779806761276,32.81,76782.89,0.8,-0.52739,0.00016,30.84329]
[1779806761520,32.81,76787.79,0.8,-0.52662,0.00016,30.84929]
[1779806761632,32.81,76787.79,0.8,-0.52662,0.00016,30.84929]
[1779806761729,32.81,76787.79,0.8,-0.52662,0.00016,30.84929]
[1779806762262,32.81,76787.79,0.8,-0.52662,0.00016,30.84929]
[1779806762528,32.81,76790.34,0.8,-0.52623,0.00016,30.85236]
[1779806762540,32.81,76790.34,0.8,-0.52623,0.00016,30.85236]
[1779806763662,32.81,76785.76,0.8,-0.52694,0.00016,30.84682]
[1779806764320,32.81,76785.76,0.8,-0.52694,0.00016,30.84682]
[1779806764571,32.81,76785.55,0.8,-0.52698,0.00016,30.84656]
[1779806769132,32.81,76780.38,0.8,-0.52778,0.00016,30.84019]
[1779806769149,32.81,76780.38,0.8,-0.52778,0.00016,30.84019]
[1779806769168,32.81,76780.38,0.8,-0.52778,0.00016,30.84019]
[1779806770244,32.81,76777.26,0.8,-0.52827,0.00016,30.83628]
[1779806770271,32.81,76777.26,0.8,-0.52827,0.00016,30.83628]
[1779806770273,32.81,76777.26,0.8,-0.52827,0.00016,30.83628]
[1779806770356,32.81,76769.73,0.8,-0.52945,0.00016,30.82664]
[1779806772352,32.81,76767.63,0.8,-0.52978,0.00016,30.82391]
[1779806772397,32.81,76767.21,0.8,-0.52984,0.00016,30.82337]
[1779806772440,32.81,76767.21,0.8,-0.52984,0.00016,30.82337]
[1779806773049,32.81,76772.51,0.8,-0.52901,0.00016,30.83026]
[1779806773645,32.81,76772.51,0.8,-0.52901,0.00016,30.83026]
[1779806774056,32.82,76769.6,0.8,-0.52946,0.00016,30.8265]
[1779806776518,32.82,76768.22,0.8,-0.52968,0.00016,30.82472]
[1779806776673,32.82,76768.22,0.8,-0.52968,0.00016,30.82472]
[1779806776712,32.82,76768.22,0.8,-0.52968,0.00016,30.82472]
[1779806776995,32.82,76768.22,0.8,-0.52968,0.00016,30.82472]
[1779806777326,32.82,76757.17,0.8,-0.5314,0.00016,30.81003]
[1779806778341,32.82,76754.05,0.8,-0.53189,0.00016,30.80578]
[1779806779734,32.82,76751.1,0.8,-0.53235,0.00016,30.80171]
[1779806780008,32.82,76751.1,0.8,-0.53235,0.00016,30.80171]
[1779806782706,32.82,76754.56,0.8,-0.53181,0.00016,30.80648]
[1779806782824,32.82,76754.56,0.8,-0.53181,0.00016,30.80648]
[1779806783239,32.82,76754.56,0.8,-0.53181,0.00016,30.80648]
[1779806783283,32.82,76741.63,0.8,-0.53383,0.00016,30.78839]
[1779806783806,32.82,76741.63,0.8,-0.53383,0.00016,30.78839]
[1779806783967,32.82,76741.63,0.8,-0.53383,0.00016,30.78839]
[1779806783998,32.82,76741.63,0.8,-0.53383,0.00016,30.78839]
[1779806784138,32.82,76703.2,0.8,-0.53984,0.00016,30.72997]
[1779806784526,32.82,76703.2,0.8,-0.53984,0.00016,30.72997]
[1779806785145,32.82,76696.18,0.8,-0.54094,0.00016,30.71855]
[1779806785923,32.82,76696.18,0.8,-0.54094,0.00016,30.71855]
[1779806786414,32.82,76696.18,0.8,-0.54094,0.00016,30.71855]
[1779806786153,32.82,76684.2,0.8,-0.54281,0.00016,30.69854]
[1779806788132,32.82,76679.03,0.8,-0.54361,0.00016,30.68971]
[1779806788160,32.82,76679.03,0.8,-0.54361,0.00016,30.68971]
[1779806788783,32.82,76679.49,0.8,-0.54354,0.00016,30.69051]
[1779806790994,32.82,76683.81,0.8,-0.54286,0.00016,30.69792]
[1779806791001,32.82,76683.81,0.8,-0.54286,0.00016,30.69792]
[1779806791185,32.82,76683.81,0.8,-0.54286,0.00016,30.69792]
[1779806791404,32.82,76688.18,0.8,-0.54218,0.00016,30.70241]
[1779806792215,32.82,76698.04,0.8,-0.54064,0.00016,30.71876]
[1779806793347,32.82,76698.04,0.8,-0.54064,0.00016,30.71876]
[1779806794162,32.83,76701.92,0.8,-0.54003,0.00016,30.72508]
[1779806794370,32.83,76701.92,0.8,-0.54003,0.00016,30.72508]
[1779806794229,32.83,76712.09,0.8,-0.53844,0.00016,30.74129]
[1779806795236,32.83,76720.42,0.8,-0.53714,0.00016,30.75419]
[1779806795908,32.83,76720.42,0.8,-0.53714,0.00016,30.75419]
[1779806796188,32.83,76720.42,0.8,-0.53714,0.00016,30.75419]
[1779806796820,32.83,76722.36,0.8,-0.53684,0.00016,30.75715]
[1779806797920,32.83,76720.63,0.8,-0.53711,0.00016,30.75451]
[1779806798467,32.83,76721.57,0.8,-0.53696,0.00016,30.75594]
[1779806799299,32.83,76721.57,0.8,-0.53696,0.00016,30.75594]
[1779806803634,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806803749,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806803795,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804215,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804226,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804252,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804277,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804310,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804416,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804445,32.82,76721.09,0.8,-0.53704,0.00016,30.75519]
[1779806804375,32.82,76706.73,0.8,-0.53929,0.00016,30.73279]
[1779806804508,32.82,76706.73,0.8,-0.53929,0.00016,30.73279]
[1779806804742,32.82,76706.73,0.8,-0.53929,0.00016,30.73279]
[1779806805405,32.83,76672.31,0.8,-0.54466,0.00016,30.67519]
[1779806805496,32.83,76672.31,0.8,-0.54466,0.00016,30.67519]
[1779806806033,32.83,76672.31,0.8,-0.54466,0.00016,30.67519]
[1779806806316,32.83,76652.94,0.8,-0.54768,0.00016,30.64035]
[1779806806459,32.83,76652.94,0.8,-0.54768,0.00016,30.64035]
[1779806807323,32.83,76653.15,0.8,-0.54764,0.00016,30.64074]
[1779806808372,32.83,76653.15,0.8,-0.54764,0.00016,30.64074]
[1779806808443,32.83,76649.3,0.8,-0.54824,0.00016,30.63361]
[1779806809156,32.83,76649.3,0.8,-0.54824,0.00016,30.63361]
[1779806809340,32.83,76646.76,0.8,-0.54864,0.00016,30.62887]
[1779806810353,32.83,76662.62,0.8,-0.54617,0.00016,30.65799]
[1779806811292,32.83,76662.62,0.8,-0.54617,0.00016,30.65799]
[1779806811951,32.83,76662.8,0.8,-0.54614,0.00016,30.65832]
[1779806812360,32.83,76664.65,0.8,-0.54585,0.00016,30.66166]
[1779806813696,32.83,76665.73,0.8,-0.54568,0.00016,30.66361]
[1779806814374,32.83,76671.8,0.8,-0.54473,0.00016,30.67438]
[1779806816073,32.83,76673.16,0.8,-0.54451,0.00016,30.6768]
[1779806816118,32.83,76673.16,0.8,-0.54451,0.00016,30.6768]
[1779806816127,32.83,76673.16,0.8,-0.54451,0.00016,30.6768]
[1779806816388,32.84,76678.79,0.8,-0.54363,0.00016,30.68659]
[1779806816518,32.84,76678.79,0.8,-0.54363,0.00016,30.68659]
[1779806816570,32.84,76678.79,0.8,-0.54363,0.00016,30.68659]
[1779806817338,32.84,76678.79,0.8,-0.54363,0.00016,30.68659]
[1779806817396,32.84,76687.31,0.8,-0.5423,0.00016,30.70111]
[1779806818149,32.84,76687.31,0.8,-0.5423,0.00016,30.70111]
[1779806818198,32.84,76687.31,0.8,-0.5423,0.00016,30.70111]
[1779806818439,32.84,76695.49,0.8,-0.54101,0.00016,30.71483]
[1779806818519,32.84,76695.49,0.8,-0.54101,0.00016,30.71483]
[1779806818899,32.84,76695.49,0.8,-0.54101,0.00016,30.71483]
[1779806819409,32.84,76703.61,0.8,-0.53974,0.00016,30.72805]
[1779806820599,32.85,76703.13,0.8,-0.53981,0.00016,30.72729]
[1779806820625,32.85,76703.13,0.8,-0.53981,0.00016,30.72729]
[1779806820960,32.85,76703.13,0.8,-0.53981,0.00016,30.72729]
[1779806821382,32.85,76703.13,0.8,-0.53981,0.00016,30.72729]
[1779806821455,32.85,76720.56,0.8,-0.53709,0.00016,30.75462]
[1779806822373,32.85,76720.56,0.8,-0.53709,0.00016,30.75462]
[1779806822434,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806822623,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806823066,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806823145,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806823176,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806823191,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806823256,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806823368,32.85,76738.99,0.8,-0.53421,0.00016,30.78198]
[1779806823440,32.85,76755.72,0.8,-0.53159,0.00016,30.80541]
[1779806823922,32.85,76755.72,0.8,-0.53159,0.00016,30.80541]
[1779806823954,32.85,76755.72,0.8,-0.53159,0.00016,30.80541]
[1779806824058,32.85,76755.72,0.8,-0.53159,0.00016,30.80541]
[1779806824085,32.85,76755.72,0.8,-0.53159,0.00016,30.80541]
[1779806824466,32.85,76755.72,0.8,-0.53159,0.00016,30.80541]
[1779806824445,32.85,76752.0,0.8,-0.53217,0.00016,30.80033]
[1779806826674,32.85,76754.06,0.8,-0.53185,0.00016,30.80318]
[1779806826840,32.85,76754.06,0.8,-0.53185,0.00016,30.80318]
[1779806826931,32.85,76754.06,0.8,-0.53185,0.00016,30.80318]
[1779806827011,32.85,76754.06,0.8,-0.53185,0.00016,30.80318]
[1779806827079,32.85,76754.06,0.8,-0.53185,0.00016,30.80318]
[1779806827105,32.85,76754.06,0.8,-0.53185,0.00016,30.80318]
[1779806827475,32.85,76754.06,0.8,-0.53185,0.00016,30.80318]
[1779806827467,32.85,76773.54,0.8,-0.5288,0.00016,30.82896]
[1779806828474,32.85,76779.1,0.8,-0.52793,0.00016,30.83598]
[1779806829091,32.85,76779.1,0.8,-0.52793,0.00016,30.83598]
[1779806829481,32.85,76786.62,0.8,-0.52676,0.00016,30.84526]
[1779806831131,32.85,76792.33,0.8,-0.52586,0.00016,30.85212]
[1779806832580,32.85,76795.88,0.8,-0.52531,0.00016,30.8563]
[1779806833035,32.85,76795.88,0.8,-0.52531,0.00016,30.8563]
[1779806833089,32.85,76795.88,0.8,-0.52531,0.00016,30.8563]
[1779806833400,32.85,76795.88,0.8,-0.52531,0.00016,30.8563]
[1779806834476,32.85,76810.85,0.8,-0.52297,0.00016,30.8733]
[1779806834676,32.85,76810.85,0.8,-0.52297,0.00016,30.8733]
[1779806837135,32.86,76804.21,0.8,-0.524,0.00016,30.8659]
[1779806837147,32.86,76804.21,0.8,-0.524,0.00016,30.8659]
[1779806837291,32.86,76804.21,0.8,-0.524,0.00016,30.8659]
[1779806837608,32.86,76806.57,0.8,-0.52364,0.00016,30.86856]
[1779806837647,32.86,76806.57,0.8,-0.52364,0.00016,30.86856]
[1779806837735,32.86,76806.57,0.8,-0.52364,0.00016,30.86856]
[1779806837827,32.86,76812.31,0.8,-0.52274,0.00016,30.87491]
[1779806838784,32.86,76812.31,0.8,-0.52274,0.00016,30.87491]
[1779806839332,32.86,76812.31,0.8,-0.52274,0.00016,30.87491]
[1779806839480,32.86,76812.31,0.8,-0.52274,0.00016,30.87491]
[1779806839835,32.86,76810.48,0.8,-0.52302,0.00016,30.8729]
[1779806839977,32.86,76810.48,0.8,-0.52302,0.00016,30.8729]
[1779806839999,32.86,76810.48,0.8,-0.52302,0.00016,30.8729]
[1779806840037,32.86,76810.48,0.8,-0.52302,0.00016,30.8729]
[1779806840873,32.86,76815.18,0.8,-0.52229,0.00016,30.87803]
[1779806840933,32.86,76815.18,0.8,-0.52229,0.00016,30.87803]
[1779806841058,32.86,76828.56,0.8,-0.5202,0.00016,30.89205]
[1779806842257,32.86,76838.45,0.8,-0.51865,0.00016,30.90187]
[1779806842673,32.86,76838.45,0.8,-0.51865,0.00016,30.90187]
[1779806842697,32.86,76838.45,0.8,-0.51865,0.00016,30.90187]
[1779806842825,32.86,76838.45,0.8,-0.51865,0.00016,30.90187]
[1779806843049,32.86,76838.45,0.8,-0.51865,0.00016,30.90187]
[1779806843098,32.86,76838.45,0.8,-0.51865,0.00016,30.90187]
[1779806843163,32.86,76838.87,0.8,-0.51858,0.00016,30.90228]
[1779806843914,32.86,76838.87,0.8,-0.51858,0.00016,30.90228]
[1779806844454,32.86,76807.66,0.8,-0.52346,0.00016,30.86978]
[1779806844722,32.86,76807.66,0.8,-0.52346,0.00016,30.86978]
[1779806844819,32.86,76813.98,0.8,-0.52248,0.00016,30.87673]
[1779806845747,32.86,76813.98,0.8,-0.52248,0.00016,30.87673]
[1779806847238,32.86,76817.89,0.8,-0.52186,0.00016,30.88094]
[1779806848484,32.86,76818.37,0.8,-0.52179,0.00016,30.88145]
[1779806848587,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806848605,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806848623,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806848623,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806848741,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806848771,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806848848,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806849234,32.86,76818.43,0.8,-0.52178,0.00016,30.88151]
[1779806849251,32.85,76816.71,0.8,-0.52205,0.00016,30.87967]
[1779806849630,32.85,76835.26,0.8,-0.51915,0.00016,30.89875]
[1779806850897,32.86,76838.32,0.8,-0.51867,0.00016,30.90174]
[1779806851937,32.86,76838.32,0.8,-0.51867,0.00016,30.90174]
[1779806852415,32.86,76838.32,0.8,-0.51867,0.00016,30.90174]
[1779806852443,32.86,76840.37,0.8,-0.51835,0.00016,30.90083]
[1779806852542,32.86,76840.37,0.8,-0.51835,0.00016,30.90083]
[1779806852647,32.86,76840.37,0.8,-0.51835,0.00016,30.90083]
[1779806853146,32.86,76853.1,0.8,-0.51636,0.00016,30.91267]
[1779806853643,32.86,76853.1,0.8,-0.51636,0.00016,30.91267]
[1779806855458,32.86,76855.53,0.8,-0.51598,0.00016,30.91484]
[1779806855344,32.86,76871.8,0.8,-0.51343,0.00016,30.92867]
[1779806855834,32.86,76871.8,0.8,-0.51343,0.00016,30.92867]
[1779806856116,32.86,76871.8,0.8,-0.51343,0.00016,30.92867]
[1779806856158,32.86,76871.8,0.8,-0.51343,0.00016,30.92867]
[1779806856193,32.86,76870.59,0.8,-0.51362,0.00016,30.92768]
[1779806856899,32.86,76870.59,0.8,-0.51362,0.00016,30.92768]
[1779806857232,32.86,76870.59,0.8,-0.51362,0.00016,30.92768]
[1779806857836,32.86,76866.78,0.8,-0.51422,0.00016,30.92454]
[1779806858281,32.86,76866.78,0.8,-0.51422,0.00016,30.92454]
[1779806858865,32.86,76861.76,0.8,-0.515,0.00016,30.92029]
[1779806859394,32.86,76861.76,0.8,-0.515,0.00016,30.92029]
[1779806859888,32.86,76856.2,0.8,-0.51587,0.00016,30.91544]
[1779806864138,32.86,76851.2,0.8,-0.51665,0.00016,30.91096]
[1779806864492,32.86,76851.37,0.8,-0.51663,0.00016,30.91112]
[1779806864837,32.86,76851.37,0.8,-0.51663,0.00016,30.91112]
[1779806865097,32.86,76835.06,0.8,-0.51918,0.00016,30.89568]
[1779806866354,32.86,76828.22,0.8,-0.52025,0.00016,30.88883]
[1779806866898,32.86,76828.22,0.8,-0.52025,0.00016,30.88883]
[1779806867669,32.86,76827.83,0.8,-0.52031,0.00016,30.88843]
[1779806867784,32.86,76832.31,0.8,-0.51961,0.00016,30.89295]
[1779806868714,32.86,76832.31,0.8,-0.51961,0.00016,30.89295]
[1779806869702,32.86,76833.15,0.8,-0.51948,0.00016,30.89379]
[1779806869742,32.86,76833.15,0.8,-0.51948,0.00016,30.89379]
[1779806869920,32.86,76833.62,0.8,-0.5194,0.00016,30.89426]
[1779806870710,32.86,76833.62,0.8,-0.5194,0.00016,30.89426]
[1779806870720,32.86,76833.62,0.8,-0.5194,0.00016,30.89426]
[1779806870815,32.86,76832.79,0.8,-0.51953,0.00016,30.89343]
[1779806873900,32.86,76837.78,0.8,-0.51875,0.00016,30.89835]
[1779806873962,32.86,76834.58,0.8,-0.51925,0.00016,30.89521]
[1779806875076,32.86,76834.58,0.8,-0.51925,0.00016,30.89521]
[1779806875097,32.86,76834.95,0.8,-0.51919,0.00016,30.89558]
[1779806880120,32.87,76839.8,0.8,-0.51843,0.00016,30.90032]
[1779806880351,32.87,76839.8,0.8,-0.51843,0.00016,30.90032]
[1779806880583,32.87,76842.24,0.8,-0.51805,0.00016,30.90265]
[1779806880922,32.87,76842.24,0.8,-0.51805,0.00016,30.90265]
[1779806881421,32.87,76843.54,0.8,-0.51784,0.00016,30.90389]
[1779806882187,32.87,76832.32,0.8,-0.5196,0.00016,30.89299]
[1779806882697,32.87,76832.32,0.8,-0.5196,0.00016,30.89299]
[1779806884035,32.87,76830.34,0.8,-0.51991,0.00016,30.89101]
[1779806884067,32.87,76830.34,0.8,-0.51991,0.00016,30.89101]
[1779806884188,32.87,76830.34,0.8,-0.51991,0.00016,30.89101]
[1779806884216,32.87,76830.34,0.8,-0.51991,0.00016,30.89101]
[1779806884286,32.87,76830.34,0.8,-0.51991,0.00016,30.89101]
[1779806884388,32.87,76830.48,0.8,-0.51988,0.00016,30.89116]
[1779806885925,32.87,76842.57,0.8,-0.51799,0.00016,30.90299]
[1779806887140,32.87,76842.57,0.8,-0.51799,0.00016,30.90299]
[1779806888265,32.87,76847.16,0.8,-0.51727,0.00016,30.9073]
[1779806888369,32.88,76856.4,0.8,-0.51583,0.00016,30.91566]
[1779806889620,32.88,76859.35,0.8,-0.51536,0.00016,30.91825]
[1779806889982,32.88,76859.35,0.8,-0.51536,0.00016,30.91825]
[1779806890297,32.88,76859.35,0.8,-0.51536,0.00016,30.91825]
[1779806891665,32.88,76859.6,0.8,-0.51533,0.00016,30.91847]
[1779806892070,32.88,76859.6,0.8,-0.51533,0.00016,30.91847]
[1779806893257,32.88,76862.93,0.8,-0.5148,0.00016,30.92133]
[1779806893405,32.88,76862.93,0.8,-0.5148,0.00016,30.92133]
[1779806893505,32.88,76862.93,0.8,-0.5148,0.00016,30.92133]
[1779806893467,32.88,76870.27,0.8,-0.51366,0.00016,30.92746]
[1779806893684,32.88,76870.27,0.8,-0.51366,0.00016,30.92746]
[1779806893717,32.88,76870.27,0.8,-0.51366,0.00016,30.92746]
[1779806893745,32.88,76870.27,0.8,-0.51366,0.00016,30.92746]
[1779806895331,32.88,76869.28,0.8,-0.51381,0.00016,30.92665]
[1779806895441,32.88,76869.28,0.8,-0.51381,0.00016,30.92665]
[1779806895572,32.88,76869.22,0.8,-0.51382,0.00016,30.9266]
[1779806895688,32.88,76869.22,0.8,-0.51382,0.00016,30.9266]
[1779806895725,32.88,76869.22,0.8,-0.51382,0.00016,30.9266]
[1779806895753,32.88,76869.22,0.8,-0.51382,0.00016,30.9266]
[1779806896459,32.88,76869.22,0.8,-0.51382,0.00016,30.9266]
[1779806897399,32.88,76874.44,0.8,-0.513,0.00016,30.93083]
[1779806897607,32.88,76879.46,0.8,-0.51222,0.00016,30.93478]
[1779806897819,32.88,76879.46,0.8,-0.51222,0.00016,30.93478]
[1779806898150,32.88,76879.46,0.8,-0.51222,0.00016,30.93478]
[1779806898163,32.88,76879.46,0.8,-0.51222,0.00016,30.93478]
[1779806898425,32.88,76890.56,0.8,-0.51048,0.00016,30.94307]
[1779806899413,32.88,76890.56,0.8,-0.51048,0.00016,30.94307]
[1779806899587,32.88,76890.56,0.8,-0.51048,0.00016,30.94307]
[1779806899603,32.88,76890.56,0.8,-0.51048,0.00016,30.94307]
[1779806899659,32.88,76890.56,0.8,-0.51048,0.00016,30.94307]
[1779806899499,32.88,76899.91,0.8,-0.50902,0.00016,30.94961]
[1779806900070,32.88,76884.31,0.8,-0.51146,0.00016,30.93847]
[1779806900593,32.88,76884.31,0.8,-0.51146,0.00016,30.93847]
[1779806900699,32.88,76884.31,0.8,-0.51146,0.00016,30.93847]
[1779806901443,32.88,76884.31,0.8,-0.51146,0.00016,30.93847]
[1779806901508,32.88,76877.54,0.8,-0.51252,0.00016,30.93328]
[1779806902009,32.88,76877.54,0.8,-0.51252,0.00016,30.93328]
[1779806902593,32.88,76880.89,0.8,-0.512,0.00016,30.93587]
[1779806902989,32.88,76880.89,0.8,-0.512,0.00016,30.93587]
[1779806903052,32.88,76880.89,0.8,-0.512,0.00016,30.93587]
[1779806903522,32.88,76880.89,0.8,-0.512,0.00016,30.93587]
[1779806903754,32.88,76879.23,0.8,-0.51226,0.00016,30.9346]
[1779806904060,32.88,76885.5,0.8,-0.51128,0.00016,30.93936]
[1779806905544,32.88,76885.5,0.8,-0.51128,0.00016,30.93936]
[1779806906678,32.88,76886.64,0.8,-0.5111,0.00016,30.94021]
[1779806906897,32.88,76886.64,0.8,-0.5111,0.00016,30.94021]
[1779806907590,32.88,76886.76,0.8,-0.51108,0.00016,30.9403]
[1779806907826,32.88,76886.76,0.8,-0.51108,0.00016,30.9403]
[1779806911285,32.88,76891.14,0.8,-0.51039,0.00016,30.94349]
[1779806911378,32.88,76892.12,0.8,-0.51024,0.00016,30.9413]
[1779806912046,32.88,76892.12,0.8,-0.51024,0.00016,30.9413]
[1779806912793,32.88,76895.24,0.8,-0.50975,0.00016,30.9435]
[1779806914448,32.88,76898.96,0.8,-0.50917,0.00016,30.94607]
[1779806915144,32.88,76905.37,0.8,-0.50817,0.00016,30.95034]
[1779806917877,32.88,76899.77,0.8,-0.50905,0.00016,30.94662]
[1779806920083,32.88,76898.96,0.8,-0.50917,0.00016,30.94607]
[1779806923527,32.87,76900.48,0.8,-0.50894,0.00016,30.9471]
[1779806923742,32.87,76901.46,0.8,-0.50879,0.00016,30.94775]
[1779806924536,32.87,76901.46,0.8,-0.50879,0.00016,30.94775]
[1779806924562,32.87,76902.22,0.8,-0.50867,0.00016,30.94826]
[1779806925464,32.87,76902.22,0.8,-0.50867,0.00016,30.94826]
[1779806925604,32.87,76900.96,0.8,-0.50886,0.00016,30.94742]
[1779806925761,32.87,76900.96,0.8,-0.50886,0.00016,30.94742]
[1779806927673,32.87,76902.27,0.8,-0.50866,0.00016,30.94829]
[1779806928374,32.87,76902.27,0.8,-0.50866,0.00016,30.94829]
[1779806928464,32.87,76904.22,0.8,-0.50836,0.00016,30.94958]
[1779806932266,32.87,76912.52,0.8,-0.50706,0.00016,30.95486]
[1779806937301,32.86,76909.02,0.8,-0.50761,0.00016,30.95267]
[1779806939161,32.86,76907.45,0.8,-0.50786,0.00016,30.95167]
[1779806939167,32.86,76907.45,0.8,-0.50786,0.00016,30.95167]
[1779806939211,32.86,76907.45,0.8,-0.50786,0.00016,30.95167]
[1779806939378,32.86,76907.45,0.8,-0.50786,0.00016,30.95167]
[1779806939482,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806939612,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806939672,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806939776,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806939859,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806939876,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806939900,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806940341,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806940512,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806940554,32.86,76901.28,0.8,-0.50882,0.00016,30.94762]
[1779806940543,32.86,76872.2,0.8,-0.51337,0.00016,30.9261]
[1779806940961,32.86,76872.2,0.8,-0.51337,0.00016,30.9261]
[1779806941530,32.86,76872.2,0.8,-0.51337,0.00016,30.9261]
[1779806941562,32.86,76872.2,0.8,-0.51337,0.00016,30.9261]
[1779806941334,32.86,76875.43,0.8,-0.51287,0.00016,30.92869]
[1779806941699,32.86,76875.43,0.8,-0.51287,0.00016,30.92869]
[1779806942282,32.86,76875.43,0.8,-0.51287,0.00016,30.92869]
[1779806942342,32.86,76891.44,0.8,-0.51036,0.00016,30.94079]
[1779806943434,32.86,76891.44,0.8,-0.51036,0.00016,30.94079]
[1779806943499,32.86,76891.62,0.8,-0.51033,0.00016,30.94091]
[1779806943628,32.86,76891.62,0.8,-0.51033,0.00016,30.94091]
[1779806944323,32.86,76891.62,0.8,-0.51033,0.00016,30.94091]
[1779806944582,32.86,76891.62,0.8,-0.51033,0.00016,30.94091]
[1779806944356,32.86,76882.52,0.8,-0.51176,0.00016,30.93419]
[1779806944768,32.86,76882.52,0.8,-0.51176,0.00016,30.93419]
[1779806944792,32.86,76882.52,0.8,-0.51176,0.00016,30.93419]
[1779806945363,32.86,76873.61,0.8,-0.51315,0.00016,30.92723]
[1779806945753,32.86,76873.61,0.8,-0.51315,0.00016,30.92723]
[1779806945964,32.86,76873.61,0.8,-0.51315,0.00016,30.92723]
[1779806946332,32.86,76873.61,0.8,-0.51315,0.00016,30.92723]
[1779806946574,32.86,76873.61,0.8,-0.51315,0.00016,30.92723]
[1779806947493,32.86,76872.69,0.8,-0.5133,0.00016,30.92649]
[1779806947510,32.86,76872.69,0.8,-0.5133,0.00016,30.92649]
[1779806947594,32.86,76872.69,0.8,-0.5133,0.00016,30.92649]
[1779806947988,32.86,76872.38,0.8,-0.51334,0.00016,30.92624]
[1779806948470,32.86,76872.38,0.8,-0.51334,0.00016,30.92624]
[1779806948473,32.86,76872.38,0.8,-0.51334,0.00016,30.92624]
[1779806948551,32.86,76881.8,0.8,-0.51187,0.00016,30.93364]
[1779806948816,32.86,76881.8,0.8,-0.51187,0.00016,30.93364]
[1779806948840,32.86,76881.8,0.8,-0.51187,0.00016,30.93364]
[1779806949196,32.86,76881.8,0.8,-0.51187,0.00016,30.93364]
[1779806949460,32.86,76881.8,0.8,-0.51187,0.00016,30.93364]
[1779806950336,32.86,76876.82,0.8,-0.51265,0.00016,30.92978]
[1779806950597,32.86,76876.82,0.8,-0.51265,0.00016,30.92978]
[1779806951378,32.86,76876.98,0.8,-0.51263,0.00016,30.92991]
[1779806951497,32.86,76876.98,0.8,-0.51263,0.00016,30.92991]
[1779806951738,32.86,76876.9,0.8,-0.51264,0.00016,30.92985]
[1779806952400,32.86,76876.9,0.8,-0.51264,0.00016,30.92985]
[1779806952429,32.86,76876.9,0.8,-0.51264,0.00016,30.92985]
[1779806952437,32.86,76876.9,0.8,-0.51264,0.00016,30.92985]
[1779806952590,32.86,76876.9,0.8,-0.51264,0.00016,30.92985]
[1779806952479,32.86,76889.98,0.8,-0.51059,0.00016,30.93973]
[1779806952754,32.86,76889.98,0.8,-0.51059,0.00016,30.93973]
[1779806952905,32.86,76889.98,0.8,-0.51059,0.00016,30.93973]
[1779806953081,32.86,76889.98,0.8,-0.51059,0.00016,30.93973]
[1779806953433,32.86,76904.55,0.8,-0.50831,0.00016,30.94978]
[1779806955447,32.86,76902.66,0.8,-0.50861,0.00016,30.94854]
[1779806958109,32.86,76903.01,0.8,-0.50855,0.00016,30.94877]
[1779806961690,32.86,76909.42,0.8,-0.50755,0.00016,30.95292]
[1779806961791,32.86,76909.42,0.8,-0.50755,0.00016,30.95292]
[1779806962497,32.86,76912.65,0.8,-0.50704,0.00016,30.95494]
[1779806963497,32.86,76912.65,0.8,-0.50704,0.00016,30.95494]
[1779806963520,32.86,76912.65,0.8,-0.50704,0.00016,30.95494]
[1779806963597,32.86,76908.99,0.8,-0.50761,0.00016,30.95265]
[1779806964622,32.87,76902.19,0.8,-0.50868,0.00016,30.94823]
[1779806965535,32.87,76902.19,0.8,-0.50868,0.00016,30.94823]
[1779806968722,32.87,76902.7,0.8,-0.50859,0.00016,30.94858]
[1779806975592,32.88,76906.05,0.8,-0.50807,0.00016,30.94789]
[1779806977435,32.88,76905.5,0.8,-0.50815,0.00016,30.94753]
[1779806977541,32.88,76905.5,0.8,-0.50815,0.00016,30.94753]
[1779806977704,32.88,76901.04,0.8,-0.50885,0.00016,30.94458]
[1779806977915,32.88,76901.04,0.8,-0.50885,0.00016,30.94458]
[1779806978274,32.88,76901.04,0.8,-0.50885,0.00016,30.94458]
[1779806978614,32.88,76891.55,0.8,-0.51033,0.00016,30.938]
[1779806978694,32.88,76891.55,0.8,-0.51033,0.00016,30.938]
[1779806978982,32.88,76891.55,0.8,-0.51033,0.00016,30.938]
[1779806979622,32.88,76900.94,0.8,-0.50886,0.00016,30.94452]
[1779806980016,32.88,76900.94,0.8,-0.50886,0.00016,30.94452]
[1779806980209,32.88,76900.94,0.8,-0.50886,0.00016,30.94452]
[1779806982041,32.88,76902.82,0.8,-0.50857,0.00016,30.94578]
[1779806988193,32.89,76902.31,0.8,-0.50864,0.00016,30.94544]
[1779806988213,32.89,76902.31,0.8,-0.50864,0.00016,30.94544]
[1779806989168,32.89,76902.04,0.8,-0.50869,0.00016,30.94526]
[1779806990222,32.89,76898.26,0.8,-0.50928,0.00016,30.94271]
[1779806992572,32.89,76895.63,0.8,-0.50969,0.00016,30.9409]
[1779806997753,32.89,76891.89,0.8,-0.51027,0.00016,30.93826]
[1779807002788,32.89,76894.85,0.8,-0.50981,0.00016,30.94036]
[1779807007823,32.89,76893.05,0.8,-0.51009,0.00016,30.93909]
[1779807009925,32.89,76892.58,0.8,-0.51016,0.00016,30.93875]
[1779807010123,32.89,76892.58,0.8,-0.51016,0.00016,30.93875]
[1779807010874,32.89,76892.57,0.8,-0.51016,0.00016,30.93874]
[1779807010885,32.89,76892.57,0.8,-0.51016,0.00016,30.93874]
[1779807010956,32.89,76892.57,0.8,-0.51016,0.00016,30.93874]
[1779807014955,32.89,76890.79,0.8,-0.51044,0.00016,30.93747]
[1779807014999,32.89,76890.79,0.8,-0.51044,0.00016,30.93747]
[1779807015035,32.89,76890.79,0.8,-0.51044,0.00016,30.93747]
[1779807015044,32.89,76890.79,0.8,-0.51044,0.00016,30.93747]
[1779807015094,32.89,76890.79,0.8,-0.51044,0.00016,30.93747]
[1779807015109,32.89,76890.79,0.8,-0.51044,0.00016,30.93747]
[1779807015754,32.89,76888.66,0.8,-0.51077,0.00016,30.93593]
[1779807015878,32.89,76871.96,0.8,-0.51338,0.00016,30.92308]
[1779807016886,32.89,76869.3,0.8,-0.5138,0.00016,30.92091]
[1779807017978,32.89,76869.3,0.8,-0.5138,0.00016,30.92091]
[1779807018241,32.89,76869.3,0.8,-0.5138,0.00016,30.92091]
[1779807018276,32.89,76862.58,0.8,-0.51485,0.00016,30.91528]
[1779807021113,32.89,76861.54,0.8,-0.51501,0.00016,30.91439]
[1779807025046,32.89,76866.18,0.8,-0.51429,0.00016,30.91833]
[1779807026219,32.89,76865.75,0.8,-0.51435,0.00016,30.91797]
[1779807026246,32.89,76859.26,0.8,-0.51537,0.00016,30.91243]
[1779807028442,32.9,76860.07,0.8,-0.51524,0.00016,30.91313]
[1779807031080,32.9,76858.69,0.8,-0.51546,0.00016,30.91193]
[1779807031992,32.9,76869.08,0.8,-0.51383,0.00016,30.91784]
[1779807035013,32.9,76859.87,0.8,-0.51527,0.00016,30.91006]
[1779807040049,32.9,76864.49,0.8,-0.51455,0.00016,30.91402]
[1779807045083,32.9,76862.35,0.8,-0.51488,0.00016,30.9122]
[1779807045877,32.9,76862.35,0.8,-0.51488,0.00016,30.9122]
[1779807046469,32.9,76862.35,0.8,-0.51488,0.00016,30.9122]
[1779807046527,32.9,76862.35,0.8,-0.51488,0.00016,30.9122]
[1779807046745,32.9,76862.35,0.8,-0.51488,0.00016,30.9122]
[1779807047099,32.9,76882.64,0.8,-0.51171,0.00016,30.92856]
[1779807047887,32.9,76882.64,0.8,-0.51171,0.00016,30.92856]
[1779807048432,32.9,76889.22,0.8,-0.51068,0.00016,30.93345]
[1779807049227,32.9,76889.22,0.8,-0.51068,0.00016,30.93345]
[1779807050277,32.9,76892.88,0.8,-0.51011,0.00016,30.93608]
[1779807050994,32.9,76893.72,0.8,-0.50998,0.00016,30.93668]
[1779807053546,32.9,76893.45,0.8,-0.51002,0.00016,30.93649]
[1779807053872,32.9,76893.83,0.8,-0.50996,0.00016,30.93676]
[1779807053970,32.9,76893.83,0.8,-0.50996,0.00016,30.93676]
[1779807053992,32.9,76893.83,0.8,-0.50996,0.00016,30.93676]
[1779807054147,32.9,76903.3,0.8,-0.50848,0.00016,30.94322]
[1779807057340,32.9,76906.32,0.8,-0.50801,0.00016,30.94519]
[1779807058041,32.9,76906.12,0.8,-0.50804,0.00016,30.94506]
[1779807058175,32.9,76907.87,0.8,-0.50777,0.00016,30.94618]
[1779807061117,32.9,76911.89,0.8,-0.50714,0.00016,30.94871]
[1779807063728,32.89,76916.95,0.8,-0.50635,0.00016,30.95178]
[1779807063950,32.89,76920.54,0.8,-0.50579,0.00016,30.95389]
[1779807064218,32.89,76931.7,0.8,-0.50405,0.00016,30.96005]
[1779807064878,32.89,76931.7,0.8,-0.50405,0.00016,30.96005]
[1779807065459,32.89,76931.7,0.8,-0.50405,0.00016,30.96005]
[1779807065629,32.89,76931.7,0.8,-0.50405,0.00016,30.96005]
[1779807066172,32.89,76934.6,0.8,-0.5036,0.00016,30.96155]
[1779807066269,32.89,76934.6,0.8,-0.5036,0.00016,30.96155]
[1779807066288,32.89,76934.6,0.8,-0.5036,0.00016,30.96155]
[1779807066332,32.89,76934.6,0.8,-0.5036,0.00016,30.96155]
[1779807066730,32.89,76934.6,0.8,-0.5036,0.00016,30.96155]
[1779807068337,32.9,76931.25,0.8,-0.50412,0.00016,30.95981]
[1779807069716,32.9,76930.39,0.8,-0.50425,0.00016,30.95936]
[1779807069728,32.9,76930.39,0.8,-0.50425,0.00016,30.95936]
[1779807070262,32.9,76939.67,0.8,-0.5028,0.00016,30.96409]
[1779807070916,32.9,76939.67,0.8,-0.5028,0.00016,30.96409]
[1779807071086,32.9,76939.67,0.8,-0.5028,0.00016,30.96409]
[1779807071338,32.9,76939.67,0.8,-0.5028,0.00016,30.96409]
[1779807071356,32.9,76939.67,0.8,-0.5028,0.00016,30.96409]
[1779807071636,32.9,76947.52,0.8,-0.50158,0.00016,30.96777]
[1779807071860,32.9,76947.52,0.8,-0.50158,0.00016,30.96777]
[1779807072073,32.9,76947.52,0.8,-0.50158,0.00016,30.96777]
[1779807072706,32.9,76958.12,0.8,-0.49992,0.00016,30.97228]
[1779807073174,32.9,76958.12,0.8,-0.49992,0.00016,30.97228]
[1779807073331,32.9,76958.12,0.8,-0.49992,0.00016,30.97228]
[1779807073345,32.9,76958.12,0.8,-0.49992,0.00016,30.97228]
[1779807073757,32.9,76967.78,0.8,-0.49841,0.00016,30.97592]
[1779807074017,32.9,76967.78,0.8,-0.49841,0.00016,30.97592]
[1779807074116,32.9,76967.78,0.8,-0.49841,0.00016,30.97592]
[1779807074120,32.9,76967.78,0.8,-0.49841,0.00016,30.97592]
[1779807074855,32.9,76967.78,0.8,-0.49841,0.00016,30.97592]
[1779807074938,32.9,76971.58,0.8,-0.49782,0.00016,30.97723]
[1779807075300,32.9,76997.74,0.8,-0.49373,0.00016,30.9844]
[1779807075981,32.9,76997.74,0.8,-0.49373,0.00016,30.9844]
[1779807076234,32.9,76997.74,0.8,-0.49373,0.00016,30.9844]
[1779807076308,32.9,77003.8,0.8,-0.49279,0.00016,30.9856]
[1779807077140,32.9,77003.8,0.8,-0.49279,0.00016,30.9856]
[1779807077308,32.9,77003.8,0.8,-0.49279,0.00016,30.9856]
[1779807077351,32.9,77003.8,0.8,-0.49279,0.00016,30.9856]
[1779807077463,32.9,77003.8,0.8,-0.49279,0.00016,30.9856]
[1779807077500,32.9,77003.8,0.8,-0.49279,0.00016,30.9856]
[1779807077624,32.9,77003.8,0.8,-0.49279,0.00016,30.9856]
[1779807078229,32.9,77004.48,0.8,-0.49268,0.00016,30.98572]
[1779807078244,32.9,77004.48,0.8,-0.49268,0.00016,30.98572]
[1779807078284,32.9,77004.48,0.8,-0.49268,0.00016,30.98572]
[1779807078349,32.9,77004.48,0.8,-0.49268,0.00016,30.98572]
[1779807078430,32.9,77004.48,0.8,-0.49268,0.00016,30.98572]
[1779807078496,32.9,77004.48,0.8,-0.49268,0.00016,30.98572]
[1779807078757,32.9,77004.48,0.8,-0.49268,0.00016,30.98572]
[1779807078703,32.9,77013.37,0.8,-0.49129,0.00016,30.98713]
[1779807078977,32.9,77013.37,0.8,-0.49129,0.00016,30.98713]
[1779807079074,32.9,77013.37,0.8,-0.49129,0.00016,30.98713]
[1779807079245,32.9,77013.37,0.8,-0.49129,0.00016,30.98713]
[1779807079369,32.9,77013.37,0.8,-0.49129,0.00016,30.98713]
[1779807079830,32.9,77016.43,0.8,-0.49082,0.00016,30.98753]
[1779807079890,32.9,77016.43,0.8,-0.49082,0.00016,30.98753]
[1779807080199,32.9,77016.43,0.8,-0.49082,0.00016,30.98753]
[1779807080261,32.9,77016.43,0.8,-0.49082,0.00016,30.98753]
[1779807080361,32.9,77016.43,0.8,-0.49082,0.00016,30.98753]
[1779807080656,32.9,77016.43,0.8,-0.49082,0.00016,30.98753]
[1779807081247,32.9,77013.2,0.8,-0.49132,0.00016,30.98711]
[1779807081570,32.9,77013.2,0.8,-0.49132,0.00016,30.98711]
[1779807081571,32.9,77013.2,0.8,-0.49132,0.00016,30.98711]
[1779807081610,32.9,77013.2,0.8,-0.49132,0.00016,30.98711]
[1779807081678,32.9,77013.2,0.8,-0.49132,0.00016,30.98711]
[1779807081757,32.9,77008.44,0.8,-0.49206,0.00016,30.98639]
[1779807082231,32.9,77008.44,0.8,-0.49206,0.00016,30.98639]
[1779807082496,32.9,77008.44,0.8,-0.49206,0.00016,30.98639]
[1779807082770,32.9,77008.44,0.8,-0.49206,0.00016,30.98639]
[1779807082595,32.9,76999.18,0.8,-0.49351,0.00016,30.9847]
[1779807082839,32.9,76999.18,0.8,-0.49351,0.00016,30.9847]
[1779807082944,32.9,76999.18,0.8,-0.49351,0.00016,30.9847]
[1779807083335,32.9,76999.18,0.8,-0.49351,0.00016,30.9847]
[1779807083535,32.9,76999.18,0.8,-0.49351,0.00016,30.9847]
[1779807083622,32.9,76999.18,0.8,-0.49351,0.00016,30.9847]
[1779807083989,32.9,76996.75,0.8,-0.49389,0.00016,30.98419]
[1779807084169,32.9,76996.75,0.8,-0.49389,0.00016,30.98419]
[1779807084559,32.9,76996.75,0.8,-0.49389,0.00016,30.98419]
[1779807084781,32.9,76996.75,0.8,-0.49389,0.00016,30.98419]
[1779807084585,32.9,76978.31,0.8,-0.49677,0.00016,30.97939]
[1779807085355,32.9,76978.31,0.8,-0.49677,0.00016,30.97939]
[1779807085542,32.9,76978.31,0.8,-0.49677,0.00016,30.97939]
[1779807085682,32.9,76978.31,0.8,-0.49677,0.00016,30.97939]
[1779807085574,32.89,76973.52,0.8,-0.49752,0.00016,30.97787]
[1779807086305,32.89,76973.52,0.8,-0.49752,0.00016,30.97787]
[1779807086457,32.89,76973.52,0.8,-0.49752,0.00016,30.97787]
[1779807086474,32.89,76973.52,0.8,-0.49752,0.00016,30.97787]
[1779807086893,32.89,76976.82,0.8,-0.497,0.00016,30.97893]
[1779807086924,32.89,76976.82,0.8,-0.497,0.00016,30.97893]
[1779807087006,32.89,76976.82,0.8,-0.497,0.00016,30.97893]
[1779807087304,32.89,76976.82,0.8,-0.497,0.00016,30.97893]
[1779807087503,32.89,76976.82,0.8,-0.497,0.00016,30.97893]
[1779807087754,32.89,76981.93,0.8,-0.4962,0.00016,30.98046]
[1779807088525,32.89,76992.47,0.8,-0.49456,0.00016,30.98322]
[1779807090402,32.89,76992.76,0.8,-0.49451,0.00016,30.98329]
[1779807093558,32.89,76999.64,0.8,-0.49344,0.00016,30.9819]
[1779807093665,32.89,76999.64,0.8,-0.49344,0.00016,30.9819]
[1779807093687,32.89,76999.64,0.8,-0.49344,0.00016,30.9819]
[1779807093688,32.89,76999.64,0.8,-0.49344,0.00016,30.9819]
[1779807094351,32.89,76999.83,0.8,-0.49341,0.00016,30.98194]
[1779807094445,32.89,77012.56,0.8,-0.49142,0.00016,30.98412]
[1779807094981,32.89,77012.56,0.8,-0.49142,0.00016,30.98412]
[1779807095009,32.89,77012.56,0.8,-0.49142,0.00016,30.98412]
[1779807095460,32.89,77012.56,0.8,-0.49142,0.00016,30.98412]
[1779807095469,32.89,77012.56,0.8,-0.49142,0.00016,30.98412]
[1779807095497,32.89,77012.56,0.8,-0.49142,0.00016,30.98412]
[1779807095777,32.89,77004.99,0.8,-0.4926,0.00016,30.98292]
[1779807095820,32.89,77004.99,0.8,-0.4926,0.00016,30.98292]
[1779807097061,32.89,77005.57,0.8,-0.49251,0.00016,30.98302]
[1779807097082,32.89,77005.57,0.8,-0.49251,0.00016,30.98302]
[1779807097699,32.89,77005.57,0.8,-0.49251,0.00016,30.98302]
[1779807100196,32.89,76998.56,0.8,-0.49361,0.00016,30.98168]
[1779807100681,32.89,76998.56,0.8,-0.49361,0.00016,30.98168]
[1779807101537,32.89,76998.65,0.8,-0.49359,0.00016,30.9817]
[1779807102464,32.89,77002.04,0.8,-0.49306,0.00016,30.98237]
[1779807102525,32.89,77002.04,0.8,-0.49306,0.00016,30.98237]
[1779807102774,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807102906,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103086,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103093,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103132,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103179,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103637,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103703,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103753,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103769,32.88,77011.55,0.8,-0.49158,0.00016,30.98398]
[1779807103841,32.88,77017.6,0.8,-0.49064,0.00016,30.98478]
[1779807104765,32.88,77017.6,0.8,-0.49064,0.00016,30.98478]
[1779807104781,32.88,77017.6,0.8,-0.49064,0.00016,30.98478]
[1779807104786,32.88,77038.06,0.8,-0.48744,0.00016,30.98619]
[1779807104813,32.88,77038.06,0.8,-0.48744,0.00016,30.98619]
[1779807105261,32.88,77038.06,0.8,-0.48744,0.00016,30.98619]
[1779807105281,32.88,77038.06,0.8,-0.48744,0.00016,30.98619]
[1779807105362,32.88,77038.06,0.8,-0.48744,0.00016,30.98619]
[1779807105622,32.88,77038.06,0.8,-0.48744,0.00016,30.98619]
[1779807108230,32.88,77046.19,0.8,-0.48617,0.00016,30.9862]
[1779807111637,32.88,77054.92,0.8,-0.48481,0.00016,30.98586]
[1779807113577,32.88,77045.4,0.8,-0.4863,0.00016,30.98621]
[1779807114119,32.88,77045.4,0.8,-0.4863,0.00016,30.98621]
[1779807114146,32.88,77045.4,0.8,-0.4863,0.00016,30.98621]
[1779807114416,32.88,77045.4,0.8,-0.4863,0.00016,30.98621]
[1779807114784,32.88,77045.4,0.8,-0.4863,0.00016,30.98621]
[1779807114584,32.88,77043.8,0.8,-0.48655,0.00016,30.98623]
[1779807115744,32.88,77043.8,0.8,-0.48655,0.00016,30.98623]
[1779807115872,32.88,77049.86,0.8,-0.4856,0.00016,30.9861]
[1779807116166,32.88,77049.86,0.8,-0.4856,0.00016,30.9861]
[1779807117458,32.88,77047.18,0.8,-0.48602,0.00016,30.98618]
[1779807117605,32.88,77047.82,0.8,-0.48592,0.00016,30.98616]
[1779807118827,32.88,77049.97,0.8,-0.48558,0.00016,30.9861]
[1779807119619,32.88,77045.55,0.8,-0.48627,0.00016,30.98621]
[1779807121467,32.88,77045.09,0.8,-0.48635,0.00016,30.98622]
[1779807121598,32.88,77045.09,0.8,-0.48635,0.00016,30.98622]
[1779807121813,32.88,77050.35,0.8,-0.48552,0.00016,30.98608]
[1779807122640,32.88,77057.62,0.8,-0.48439,0.00016,30.98568]
[1779807122972,32.88,77057.62,0.8,-0.48439,0.00016,30.98568]
[1779807123647,32.88,77057.32,0.8,-0.48444,0.00016,30.9857]
[1779807124783,32.88,77057.32,0.8,-0.48444,0.00016,30.9857]
[1779807124864,32.88,77057.32,0.8,-0.48444,0.00016,30.9857]
[1779807124803,32.88,77065.29,0.8,-0.48319,0.00016,30.98499]
[1779807126175,32.88,77064.17,0.8,-0.48337,0.00016,30.98511]
[1779807130696,32.87,77072.84,0.8,-0.48202,0.00016,30.98403]
[1779807132280,32.87,77074.06,0.8,-0.48183,0.00016,30.98385]
[1779807132616,32.87,77074.06,0.8,-0.48183,0.00016,30.98385]
[1779807132641,32.87,77074.06,0.8,-0.48183,0.00016,30.98385]
[1779807132651,32.87,77074.06,0.8,-0.48183,0.00016,30.98385]
[1779807133291,32.87,77078.39,0.8,-0.48115,0.00016,30.98315]
[1779807133746,32.87,77078.39,0.8,-0.48115,0.00016,30.98315]
[1779807133847,32.87,77078.39,0.8,-0.48115,0.00016,30.98315]
[1779807133809,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807133886,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807133904,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807133907,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807134089,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807134286,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807134293,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807134452,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807134474,32.87,77086.24,0.8,-0.47993,0.00016,30.98166]
[1779807135312,32.87,77084.98,0.8,-0.48012,0.00016,30.98192]
[1779807135390,32.87,77084.98,0.8,-0.48012,0.00016,30.98192]
[1779807136864,32.87,77088.45,0.8,-0.47958,0.00016,30.98119]
[1779807137777,32.87,77087.28,0.8,-0.47976,0.00016,30.98144]
[1779807139089,32.87,77080.82,0.8,-0.48077,0.00016,30.98272]
[1779807139106,32.87,77080.82,0.8,-0.48077,0.00016,30.98272]
[1779807139129,32.87,77080.82,0.8,-0.48077,0.00016,30.98272]
[1779807139163,32.87,77080.82,0.8,-0.48077,0.00016,30.98272]
[1779807139234,32.87,77080.82,0.8,-0.48077,0.00016,30.98272]
[1779807139452,32.87,77080.82,0.8,-0.48077,0.00016,30.98272]
[1779807139759,32.87,77089.61,0.8,-0.4794,0.00016,30.98093]
[1779807140582,32.87,77089.61,0.8,-0.4794,0.00016,30.98093]
[1779807140648,32.87,77089.61,0.8,-0.4794,0.00016,30.98093]
[1779807140771,32.87,77089.61,0.8,-0.4794,0.00016,30.98093]
[1779807140990,32.87,77091.27,0.8,-0.47914,0.00016,30.98055]
[1779807141128,32.87,77091.27,0.8,-0.47914,0.00016,30.98055]
[1779807141261,32.87,77091.27,0.8,-0.47914,0.00016,30.98055]
[1779807141768,32.87,77091.27,0.8,-0.47914,0.00016,30.98055]
[1779807141773,32.87,77102.81,0.8,-0.47734,0.00016,30.97756]
[1779807142904,32.87,77103.48,0.8,-0.47724,0.00016,30.97736]
[1779807142906,32.87,77103.48,0.8,-0.47724,0.00016,30.97736]
[1779807143904,32.87,77104.07,0.8,-0.47715,0.00016,30.97719]
[1779807147053,32.87,77107.06,0.8,-0.47668,0.00016,30.9763]
[1779807147084,32.87,77107.06,0.8,-0.47668,0.00016,30.9763]
[1779807147143,32.87,77107.06,0.8,-0.47668,0.00016,30.9763]
[1779807147166,32.87,77107.06,0.8,-0.47668,0.00016,30.9763]
[1779807147232,32.87,77107.06,0.8,-0.47668,0.00016,30.9763]
[1779807147959,32.87,77109.2,0.8,-0.47635,0.00016,30.97563]
[1779807148060,32.87,77109.2,0.8,-0.47635,0.00016,30.97563]
[1779807148856,32.87,77109.2,0.8,-0.47635,0.00016,30.97563]
[1779807149718,32.87,77109.1,0.8,-0.47636,0.00016,30.97566]
[1779807149790,32.87,77109.1,0.8,-0.47636,0.00016,30.97566]
[1779807149846,32.87,77109.1,0.8,-0.47636,0.00016,30.97566]
[1779807149863,32.87,77109.1,0.8,-0.47636,0.00016,30.97566]
[1779807150014,32.87,77105.64,0.8,-0.4769,0.00016,30.97673]
[1779807150054,32.87,77105.64,0.8,-0.4769,0.00016,30.97673]
[1779807150850,32.87,77097.19,0.8,-0.47822,0.00016,30.9791]
[1779807151334,32.87,77097.19,0.8,-0.47822,0.00016,30.9791]
[1779807151987,32.87,77092.26,0.8,-0.47899,0.00016,30.97742]
[1779807151996,32.87,77092.26,0.8,-0.47899,0.00016,30.97742]
[1779807152331,32.87,77092.26,0.8,-0.47899,0.00016,30.97742]
[1779807152509,32.87,77092.26,0.8,-0.47899,0.00016,30.97742]
[1779807152801,32.87,77092.26,0.8,-0.47899,0.00016,30.97742]
[1779807152851,32.87,77092.26,0.8,-0.47899,0.00016,30.97742]
[1779807152878,32.87,77076.48,0.8,-0.48145,0.00016,30.98057]
[1779807152923,32.87,77076.48,0.8,-0.48145,0.00016,30.98057]
[1779807153035,32.87,77076.48,0.8,-0.48145,0.00016,30.98057]
[1779807153914,32.87,77076.48,0.8,-0.48145,0.00016,30.98057]
[1779807153914,32.87,77076.48,0.8,-0.48145,0.00016,30.98057]
[1779807153978,32.87,77075.39,0.8,-0.48162,0.00016,30.98074]
[1779807154033,32.87,77075.39,0.8,-0.48162,0.00016,30.98074]
[1779807154110,32.87,77075.39,0.8,-0.48162,0.00016,30.98074]
[1779807154133,32.87,77075.39,0.8,-0.48162,0.00016,30.98074]
[1779807154155,32.87,77075.39,0.8,-0.48162,0.00016,30.98074]
[1779807154296,32.87,77075.39,0.8,-0.48162,0.00016,30.98074]
[1779807154899,32.87,77086.85,0.8,-0.47983,0.00016,30.97863]
[1779807154938,32.87,77086.85,0.8,-0.47983,0.00016,30.97863]
[1779807154964,32.87,77086.85,0.8,-0.47983,0.00016,30.97863]
[1779807154965,32.87,77086.85,0.8,-0.47983,0.00016,30.97863]
[1779807155077,32.87,77086.85,0.8,-0.47983,0.00016,30.97863]
[1779807155109,32.87,77086.85,0.8,-0.47983,0.00016,30.97863]
[1779807155898,32.87,77076.27,0.8,-0.48148,0.00016,30.9806]
[1779807155983,32.87,77076.27,0.8,-0.48148,0.00016,30.9806]
[1779807155985,32.87,77076.27,0.8,-0.48148,0.00016,30.9806]
[1779807156052,32.87,77076.27,0.8,-0.48148,0.00016,30.9806]
[1779807156058,32.87,77076.27,0.8,-0.48148,0.00016,30.9806]
[1779807156644,32.87,77076.27,0.8,-0.48148,0.00016,30.9806]
[1779807156905,32.87,77065.47,0.8,-0.48316,0.00016,30.98207]
[1779807158787,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807158848,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807158954,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807158977,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159064,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159130,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159168,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159172,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159202,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159204,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159316,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159492,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159697,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159787,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159795,32.87,77071.56,0.8,-0.48221,0.00016,30.98131]
[1779807159904,32.87,77056.81,0.8,-0.48452,0.00016,30.98284]
[1779807160026,32.87,77056.81,0.8,-0.48452,0.00016,30.98284]
[1779807160077,32.87,77056.81,0.8,-0.48452,0.00016,30.98284]
[1779807160430,32.87,77056.81,0.8,-0.48452,0.00016,30.98284]
[1779807160886,32.87,77056.81,0.8,-0.48452,0.00016,30.98284]
[1779807160488,32.87,77017.48,0.8,-0.49066,0.00016,30.98187]
[1779807161386,32.87,77017.48,0.8,-0.49066,0.00016,30.98187]
[1779807161478,32.87,77017.48,0.8,-0.49066,0.00016,30.98187]
[1779807161922,32.87,77017.48,0.8,-0.49066,0.00016,30.98187]
[1779807161723,32.87,77009.36,0.8,-0.49193,0.00016,30.98076]
[1779807162171,32.87,77009.36,0.8,-0.49193,0.00016,30.98076]
[1779807162233,32.87,77009.36,0.8,-0.49193,0.00016,30.98076]
[1779807162357,32.87,77009.36,0.8,-0.49193,0.00016,30.98076]
[1779807162848,32.87,77008.63,0.8,-0.49204,0.00016,30.98064]
[1779807165466,32.87,77007.62,0.8,-0.4922,0.00016,30.98048]
[1779807166478,32.87,77007.02,0.8,-0.49229,0.00016,30.98038]
[1779807166490,32.87,77007.02,0.8,-0.49229,0.00016,30.98038]
[1779807166734,32.87,77007.02,0.8,-0.49229,0.00016,30.98038]
[1779807166896,32.87,77007.02,0.8,-0.49229,0.00016,30.98038]
[1779807167266,32.87,77005.61,0.8,-0.49251,0.00016,30.98014]
[1779807167511,32.87,77005.61,0.8,-0.49251,0.00016,30.98014]
[1779807167546,32.87,77005.61,0.8,-0.49251,0.00016,30.98014]
[1779807167714,32.87,77015.78,0.8,-0.49092,0.00016,30.98166]
[1779807168208,32.87,77015.78,0.8,-0.49092,0.00016,30.98166]
[1779807168224,32.87,77015.78,0.8,-0.49092,0.00016,30.98166]
[1779807170950,32.87,77016.33,0.8,-0.49084,0.00016,30.98173]
[1779807176049,32.87,77015.57,0.8,-0.49095,0.00016,30.98164]
[1779807180893,32.87,77019.13,0.8,-0.4904,0.00016,30.98206]
[1779807180900,32.87,77019.13,0.8,-0.4904,0.00016,30.98206]
[1779807180920,32.87,77019.13,0.8,-0.4904,0.00016,30.98206]
[1779807181396,32.87,77017.98,0.8,-0.49058,0.00016,30.98193]
[1779807181744,32.87,77017.98,0.8,-0.49058,0.00016,30.98193]
[1779807181785,32.87,77017.98,0.8,-0.49058,0.00016,30.98193]
[1779807181845,32.87,77028.89,0.8,-0.48887,0.00016,30.98291]
[1779807182330,32.87,77028.89,0.8,-0.48887,0.00016,30.98291]
[1779807182908,32.87,77028.89,0.8,-0.48887,0.00016,30.98291]
[1779807182910,32.87,77028.89,0.8,-0.48887,0.00016,30.98291]
[1779807182918,32.87,77028.89,0.8,-0.48887,0.00016,30.98291]
[1779807182403,32.87,77038.04,0.8,-0.48745,0.00016,30.98329]
[1779807183476,32.87,77038.04,0.8,-0.48745,0.00016,30.98329]
[1779807183568,32.87,77038.04,0.8,-0.48745,0.00016,30.98329]
[1779807183948,32.87,77038.04,0.8,-0.48745,0.00016,30.98329]
[1779807184512,32.87,77039.06,0.8,-0.48729,0.00016,30.98331]
[1779807184522,32.87,77039.06,0.8,-0.48729,0.00016,30.98331]
[1779807184565,32.87,77039.06,0.8,-0.48729,0.00016,30.98331]
[1779807184849,32.87,77039.06,0.8,-0.48729,0.00016,30.98331]
[1779807184893,32.87,77030.89,0.8,-0.48856,0.00016,30.98303]
[1779807185126,32.87,77030.89,0.8,-0.48856,0.00016,30.98303]
[1779807185317,32.87,77030.89,0.8,-0.48856,0.00016,30.98303]
[1779807185679,32.87,77030.89,0.8,-0.48856,0.00016,30.98303]
[1779807185780,32.87,77014.04,0.8,-0.49119,0.00016,30.98144]
[1779807186259,32.87,77014.04,0.8,-0.49119,0.00016,30.98144]
[1779807186670,32.87,77014.04,0.8,-0.49119,0.00016,30.98144]
[1779807186714,32.87,77020.48,0.8,-0.49019,0.00016,30.9822]
[1779807187517,32.87,77020.48,0.8,-0.49019,0.00016,30.9822]
[1779807189631,32.87,77025.13,0.8,-0.48946,0.00016,30.98264]
[1779807189755,32.87,77025.13,0.8,-0.48946,0.00016,30.98264]
[1779807189852,32.87,77025.13,0.8,-0.48946,0.00016,30.98264]
[1779807189893,32.87,77025.13,0.8,-0.48946,0.00016,30.98264]
[1779807190060,32.87,77022.29,0.8,-0.4899,0.00016,30.98238]
[1779807190820,32.87,77022.29,0.8,-0.4899,0.00016,30.98238]
[1779807190897,32.87,77022.29,0.8,-0.4899,0.00016,30.98238]
[1779807190847,32.87,77011.65,0.8,-0.49157,0.00016,30.9811]
[1779807190981,32.87,77011.65,0.8,-0.49157,0.00016,30.9811]
[1779807191812,32.87,77011.65,0.8,-0.49157,0.00016,30.9811]
[1779807192238,32.87,77014.35,0.8,-0.49114,0.00016,30.98148]
[1779807193917,32.87,77015.15,0.8,-0.49102,0.00016,30.98158]
[1779807195682,32.87,77013.36,0.8,-0.4913,0.00016,30.98134]
[1779807195687,32.87,77013.36,0.8,-0.4913,0.00016,30.98134]
[1779807196007,32.87,77013.76,0.8,-0.49124,0.00016,30.9814]
[1779807196013,32.87,77013.76,0.8,-0.49124,0.00016,30.9814]
[1779807196050,32.87,77013.76,0.8,-0.49124,0.00016,30.9814]
[1779807196057,32.87,77013.76,0.8,-0.49124,0.00016,30.9814]
[1779807196062,32.87,77013.76,0.8,-0.49124,0.00016,30.9814]
[1779807196117,32.87,77013.76,0.8,-0.49124,0.00016,30.9814]
[1779807201236,32.87,77014.63,0.8,-0.4911,0.00016,30.98151]
[1779807203735,32.87,77015.6,0.8,-0.49095,0.00016,30.98164]
[1779807204859,32.88,77015.63,0.8,-0.49094,0.00016,30.98164]
[1779807204913,32.88,77015.63,0.8,-0.49094,0.00016,30.98164]
[1779807205055,32.87,77012.12,0.8,-0.49149,0.00016,30.98117]
[1779807205264,32.88,77024.77,0.8,-0.48952,0.00016,30.9826]
[1779807206827,32.88,77024.77,0.8,-0.48952,0.00016,30.9826]
[1779807206909,32.88,77028.43,0.8,-0.48895,0.00016,30.98288]
[1779807207030,32.88,77028.43,0.8,-0.48895,0.00016,30.98288]
[1779807207417,32.88,77028.43,0.8,-0.48895,0.00016,30.98288]
[1779807209187,32.88,77017.42,0.8,-0.49067,0.00016,30.98186]
[1779807209803,32.88,77017.42,0.8,-0.49067,0.00016,30.98186]
[1779807212003,32.88,77012.54,0.8,-0.49143,0.00016,30.97833]
[1779807214632,32.88,77010.64,0.8,-0.49172,0.00016,30.97805]
[1779807214708,32.88,77010.64,0.8,-0.49172,0.00016,30.97805]
[1779807214809,32.88,77010.64,0.8,-0.49172,0.00016,30.97805]
[1779807215330,32.88,77010.39,0.8,-0.49176,0.00016,30.97802]
[1779807216097,32.88,77006.6,0.8,-0.49236,0.00016,30.97741]
[1779807216169,32.88,77006.6,0.8,-0.49236,0.00016,30.97741]
[1779807216590,32.88,77006.6,0.8,-0.49236,0.00016,30.97741]
[1779807216596,32.88,77006.6,0.8,-0.49236,0.00016,30.97741]
[1779807217135,32.88,77010.37,0.8,-0.49177,0.00016,30.97801]
[1779807217221,32.88,77010.37,0.8,-0.49177,0.00016,30.97801]
[1779807217259,32.88,77010.37,0.8,-0.49177,0.00016,30.97801]
[1779807217384,32.88,77010.37,0.8,-0.49177,0.00016,30.97801]
[1779807217524,32.88,77010.37,0.8,-0.49177,0.00016,30.97801]
[1779807217784,32.88,77010.37,0.8,-0.49177,0.00016,30.97801]
[1779807217824,32.88,77016.95,0.8,-0.49074,0.00016,30.97891]
[1779807218009,32.88,77016.95,0.8,-0.49074,0.00016,30.97891]
[1779807218309,32.88,77016.95,0.8,-0.49074,0.00016,30.97891]
[1779807218310,32.88,77016.95,0.8,-0.49074,0.00016,30.97891]
[1779807218704,32.88,77016.95,0.8,-0.49074,0.00016,30.97891]
[1779807219107,32.88,77021.13,0.8,-0.49009,0.00016,30.97937]
[1779807219275,32.88,77021.13,0.8,-0.49009,0.00016,30.97937]
[1779807221097,32.88,77027.63,0.8,-0.48907,0.00016,30.97993]
[1779807221296,32.88,77027.63,0.8,-0.48907,0.00016,30.97993]
[1779807222448,32.88,77027.92,0.8,-0.48903,0.00016,30.97995]
[1779807222861,32.88,77027.92,0.8,-0.48903,0.00016,30.97995]
[1779807224495,32.88,77029.14,0.8,-0.48884,0.00016,30.98003]
[1779807225273,32.88,77033.48,0.8,-0.48816,0.00016,30.98025]
[1779807225302,32.88,77033.48,0.8,-0.48816,0.00016,30.98025]
[1779807225533,32.88,77033.48,0.8,-0.48816,0.00016,30.98025]
[1779807225667,32.88,77033.48,0.8,-0.48816,0.00016,30.98025]
[1779807225690,32.88,77035.58,0.8,-0.48783,0.00016,30.98033]
[1779807226023,32.88,77035.58,0.8,-0.48783,0.00016,30.98033]
[1779807227780,32.88,77038.18,0.8,-0.48742,0.00016,30.9804]
[1779807227832,32.88,77045.78,0.8,-0.48624,0.00016,30.98041]
[1779807228167,32.88,77045.78,0.8,-0.48624,0.00016,30.98041]
[1779807229666,32.88,77040.79,0.8,-0.48702,0.00016,30.98043]
[1779807229999,32.88,77040.68,0.8,-0.48703,0.00016,30.98043]
[1779807230352,32.88,77040.68,0.8,-0.48703,0.00016,30.98043]
[1779807230602,32.88,77040.68,0.8,-0.48703,0.00016,30.98043]
[1779807230659,32.88,77040.68,0.8,-0.48703,0.00016,30.98043]
[1779807230756,32.88,77064.7,0.8,-0.48329,0.00016,30.97925]
[1779807231666,32.88,77067.7,0.8,-0.48282,0.00016,30.97891]
[1779807232230,32.88,77067.7,0.8,-0.48282,0.00016,30.97891]
[1779807232297,32.88,77067.7,0.8,-0.48282,0.00016,30.97891]
[1779807234743,32.87,77058.3,0.8,-0.48428,0.00016,30.97984]
[1779807239449,32.87,77062.51,0.8,-0.48363,0.00016,30.97947]
[1779807239525,32.87,77062.06,0.8,-0.4837,0.00016,30.97952]
[1779807241539,32.87,77055.16,0.8,-0.48477,0.00016,30.98005]
[1779807242888,32.87,77055.16,0.8,-0.48477,0.00016,30.98005]
[1779807242903,32.87,77055.79,0.8,-0.48467,0.00016,30.98001]
[1779807243274,32.87,77055.79,0.8,-0.48467,0.00016,30.98001]
[1779807243551,32.87,77055.79,0.8,-0.48467,0.00016,30.98001]
[1779807243643,32.87,77055.79,0.8,-0.48467,0.00016,30.98001]
[1779807243850,32.87,77055.79,0.8,-0.48467,0.00016,30.98001]
[1779807243913,32.87,77055.79,0.8,-0.48467,0.00016,30.98001]
[1779807244028,32.87,77055.79,0.8,-0.48467,0.00016,30.98001]
[1779807243989,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244332,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244464,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244568,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244648,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244716,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244898,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244937,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807245028,32.86,77023.92,0.8,-0.48965,0.00016,30.97964]
[1779807244939,32.86,77006.26,0.8,-0.49241,0.00016,30.97735]
[1779807245118,32.86,77006.26,0.8,-0.49241,0.00016,30.97735]
[1779807245575,32.86,77006.55,0.8,-0.49237,0.00016,30.9774]
[1779807246641,32.86,77006.55,0.8,-0.49237,0.00016,30.9774]
[1779807247848,32.86,77006.59,0.8,-0.49236,0.00016,30.97741]
[1779807250613,32.86,77005.14,0.8,-0.49259,0.00016,30.97716]
[1779807250982,32.86,77005.14,0.8,-0.49259,0.00016,30.97716]
[1779807251006,32.86,77005.14,0.8,-0.49259,0.00016,30.97716]
[1779807255890,32.86,77001.7,0.8,-0.49312,0.00016,30.97652]
[1779807255982,32.86,77001.7,0.8,-0.49312,0.00016,30.97652]
[1779807256653,32.86,76991.64,0.8,-0.4947,0.00016,30.97434]
[1779807260615,32.86,76989.93,0.8,-0.49497,0.00016,30.97392]
[1779807260681,32.86,76983.68,0.8,-0.49594,0.00016,30.97227]
[1779807263876,32.86,76979.57,0.8,-0.49659,0.00016,30.97109]
[1779807263903,32.86,76979.57,0.8,-0.49659,0.00016,30.97109]
[1779807263918,32.86,76979.57,0.8,-0.49659,0.00016,30.97109]
[1779807264034,32.86,76979.57,0.8,-0.49659,0.00016,30.97109]
[1779807263966,32.85,76980.72,0.8,-0.49641,0.00016,30.97143]
[1779807264082,32.85,76980.72,0.8,-0.49641,0.00016,30.97143]
[1779807264241,32.85,76980.72,0.8,-0.49641,0.00016,30.97143]
[1779807264709,32.85,76994.86,0.8,-0.49419,0.00016,30.97509]
[1779807265713,32.85,76994.86,0.8,-0.49419,0.00016,30.97509]
[1779807265834,32.85,76994.86,0.8,-0.49419,0.00016,30.97509]
[1779807265900,32.85,76994.86,0.8,-0.49419,0.00016,30.97509]
[1779807267177,32.85,76995.65,0.8,-0.49407,0.00016,30.97527]
[1779807272879,32.85,76995.91,0.8,-0.49403,0.00016,30.97243]
[1779807273964,32.85,76996.21,0.8,-0.49398,0.00016,30.9725]
[1779807278848,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807278850,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807278889,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807278910,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807278910,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807278942,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807278967,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807278994,32.85,76998.15,0.8,-0.49368,0.00016,30.97291]
[1779807279194,32.85,76999.45,0.8,-0.49348,0.00016,30.97318]
[1779807279461,32.85,76999.45,0.8,-0.49348,0.00016,30.97318]
[1779807279474,32.85,76999.45,0.8,-0.49348,0.00016,30.97318]
[1779807279855,32.85,76999.45,0.8,-0.49348,0.00016,30.97318]
[1779807280031,32.85,77022.28,0.8,-0.48991,0.00016,30.97659]
[1779807280830,32.85,77022.28,0.8,-0.48991,0.00016,30.97659]
[1779807281845,32.85,77021.27,0.8,-0.49007,0.00016,30.97649]
[1779807283308,32.85,77021.85,0.8,-0.48998,0.00016,30.97655]
[1779807283503,32.85,77021.85,0.8,-0.48998,0.00016,30.97655]
[1779807288894,32.85,77016.19,0.8,-0.49086,0.00016,30.97593]
[1779807291087,32.85,77015.88,0.8,-0.49091,0.00016,30.97589]
[1779807292878,32.85,77016.05,0.8,-0.49088,0.00016,30.97591]
[1779807292887,32.85,77016.05,0.8,-0.49088,0.00016,30.97591]
[1779807292989,32.85,77016.05,0.8,-0.49088,0.00016,30.97591]
[1779807293142,32.85,77015.51,0.8,-0.49097,0.00016,30.97584]
[1779807293179,32.85,77015.51,0.8,-0.49097,0.00016,30.97584]
[1779807293899,32.85,77015.51,0.8,-0.49097,0.00016,30.97584]
[1779807293902,32.85,77015.51,0.8,-0.49097,0.00016,30.97584]
[1779807294330,32.85,77011.45,0.8,-0.4916,0.00016,30.97528]
[1779807295088,32.85,77011.45,0.8,-0.4916,0.00016,30.97528]
[1779807294935,32.85,77005.12,0.8,-0.49259,0.00016,30.97426]
[1779807299711,32.85,77007.43,0.8,-0.49223,0.00016,30.97466]
[1779807301297,32.85,77005.43,0.8,-0.49254,0.00016,30.97432]
[1779807301311,32.85,77005.43,0.8,-0.49254,0.00016,30.97432]
[1779807301345,32.85,77005.43,0.8,-0.49254,0.00016,30.97432]
[1779807301985,32.84,76998.6,0.8,-0.49361,0.00016,30.97301]
[1779807302714,32.84,76998.6,0.8,-0.49361,0.00016,30.97301]
[1779807303278,32.84,76996.92,0.8,-0.49388,0.00016,30.97265]
[1779807303419,32.84,76996.92,0.8,-0.49388,0.00016,30.97265]
[1779807303509,32.84,76996.92,0.8,-0.49388,0.00016,30.97265]
[1779807303535,32.84,76996.92,0.8,-0.49388,0.00016,30.97265]
[1779807303563,32.84,76996.92,0.8,-0.49388,0.00016,30.97265]
[1779807303999,32.84,76988.21,0.8,-0.49524,0.00016,30.97059]
[1779807305055,32.84,76981.37,0.8,-0.49631,0.00016,30.96872]
[1779807306015,32.84,76977.85,0.8,-0.49686,0.00016,30.96767]
[1779807306737,32.84,76977.85,0.8,-0.49686,0.00016,30.96767]
[1779807306767,32.84,76977.85,0.8,-0.49686,0.00016,30.96767]
[1779807307013,32.84,76977.85,0.8,-0.49686,0.00016,30.96767]
[1779807307032,32.84,76969.4,0.8,-0.49818,0.00016,30.96491]
[1779807307524,32.84,76969.4,0.8,-0.49818,0.00016,30.96491]
[1779807307853,32.84,76969.4,0.8,-0.49818,0.00016,30.96491]
[1779807307884,32.84,76969.4,0.8,-0.49818,0.00016,30.96491]
[1779807308036,32.84,76948.42,0.8,-0.50147,0.00016,30.95658]
[1779807308775,32.84,76948.42,0.8,-0.50147,0.00016,30.95658]
[1779807309010,32.84,76948.42,0.8,-0.50147,0.00016,30.95658]
[1779807309018,32.84,76948.42,0.8,-0.50147,0.00016,30.95658]
[1779807309043,32.84,76952.37,0.8,-0.50085,0.00016,30.95831]
[1779807309137,32.84,76952.37,0.8,-0.50085,0.00016,30.95831]
[1779807309258,32.84,76952.37,0.8,-0.50085,0.00016,30.95831]
[1779807309751,32.84,76952.37,0.8,-0.50085,0.00016,30.95831]
[1779807310695,32.84,76949.41,0.8,-0.50131,0.00016,30.95702]
[1779807310947,32.84,76949.41,0.8,-0.50131,0.00016,30.95702]
[1779807310975,32.84,76949.41,0.8,-0.50131,0.00016,30.95702]
[1779807310994,32.84,76949.41,0.8,-0.50131,0.00016,30.95702]
[1779807311039,32.84,76949.41,0.8,-0.50131,0.00016,30.95702]
[1779807311057,32.84,76939.87,0.8,-0.5028,0.00016,30.95259]
[1779807311197,32.84,76939.87,0.8,-0.5028,0.00016,30.95259]
[1779807311357,32.84,76939.87,0.8,-0.5028,0.00016,30.95259]
[1779807311708,32.84,76939.87,0.8,-0.5028,0.00016,30.95259]
[1779807311966,32.84,76939.87,0.8,-0.5028,0.00016,30.95259]
[1779807311977,32.84,76939.87,0.8,-0.5028,0.00016,30.95259]
[1779807312064,32.84,76933.68,0.8,-0.50377,0.00016,30.94948]
[1779807312741,32.84,76933.68,0.8,-0.50377,0.00016,30.94948]
[1779807313071,32.84,76935.53,0.8,-0.50348,0.00016,30.95043]
[1779807313506,32.84,76935.53,0.8,-0.50348,0.00016,30.95043]
[1779807313587,32.84,76935.53,0.8,-0.50348,0.00016,30.95043]
[1779807314458,32.85,76934.42,0.8,-0.50366,0.00016,30.94986]
[1779807315330,32.85,76931.27,0.8,-0.50415,0.00016,30.94822]
[1779807315572,32.85,76931.27,0.8,-0.50415,0.00016,30.94822]
[1779807316120,32.85,76931.27,0.8,-0.50415,0.00016,30.94822]
[1779807317098,32.85,76931.21,0.8,-0.50416,0.00016,30.94819]
[1779807317264,32.85,76933.19,0.8,-0.50385,0.00016,30.94923]
[1779807317276,32.85,76933.19,0.8,-0.50385,0.00016,30.94923]
[1779807318106,32.85,76943.66,0.8,-0.50221,0.00016,30.9544]
[1779807318212,32.85,76943.66,0.8,-0.50221,0.00016,30.9544]
[1779807318237,32.85,76943.66,0.8,-0.50221,0.00016,30.9544]
[1779807319176,32.85,76947.79,0.8,-0.50156,0.00016,30.9563]
[1779807319338,32.85,76947.79,0.8,-0.50156,0.00016,30.9563]
[1779807320486,32.85,76953.8,0.8,-0.50062,0.00016,30.95892]
[1779807321132,32.85,76947.34,0.8,-0.50163,0.00016,30.9561]
[1779807326168,32.85,76955.87,0.8,-0.5003,0.00016,30.95978]
[1779807328549,32.85,76955.29,0.8,-0.50039,0.00016,30.95954]
[1779807328871,32.85,76955.29,0.8,-0.50039,0.00016,30.95954]
[1779807328980,32.85,76955.29,0.8,-0.50039,0.00016,30.95954]
[1779807329028,32.85,76955.4,0.8,-0.50037,0.00016,30.95959]
[1779807329288,32.85,76955.4,0.8,-0.50037,0.00016,30.95959]
[1779807329538,32.85,76955.4,0.8,-0.50037,0.00016,30.95959]
[1779807329636,32.85,76962.29,0.8,-0.49929,0.00016,30.96232]
[1779807332196,32.85,76967.33,0.8,-0.4985,0.00016,30.96418]
[1779807332279,32.85,76966.7,0.8,-0.4986,0.00016,30.96106]
[1779807332661,32.85,76966.7,0.8,-0.4986,0.00016,30.96106]
[1779807332766,32.85,76966.7,0.8,-0.4986,0.00016,30.96106]
[1779807332856,32.85,76966.7,0.8,-0.4986,0.00016,30.96106]
[1779807332910,32.85,76966.7,0.8,-0.4986,0.00016,30.96106]
[1779807332913,32.85,76966.74,0.8,-0.4986,0.00016,30.96107]
[1779807333620,32.85,76966.74,0.8,-0.4986,0.00016,30.96107]
[1779807333631,32.85,76966.74,0.8,-0.4986,0.00016,30.96107]
[1779807333717,32.85,76966.74,0.8,-0.4986,0.00016,30.96107]
[1779807333752,32.85,76966.74,0.8,-0.4986,0.00016,30.96107]
[1779807333858,32.85,76966.74,0.8,-0.4986,0.00016,30.96107]
[1779807333987,32.85,76966.74,0.8,-0.4986,0.00016,30.96107]
[1779807334009,32.85,76937.73,0.8,-0.50314,0.00016,30.94864]
[1779807334372,32.85,76937.73,0.8,-0.50314,0.00016,30.94864]
[1779807334637,32.85,76937.73,0.8,-0.50314,0.00016,30.94864]
[1779807334715,32.85,76937.73,0.8,-0.50314,0.00016,30.94864]
[1779807334737,32.85,76937.73,0.8,-0.50314,0.00016,30.94864]
[1779807334816,32.85,76954.23,0.8,-0.50055,0.00016,30.9562]
[1779807336112,32.85,76963.96,0.8,-0.49903,0.00016,30.96006]
[1779807341139,32.85,76963.16,0.8,-0.49916,0.00016,30.95976]
[1779807342676,32.85,76964.76,0.8,-0.49891,0.00016,30.96035]
[1779807342681,32.85,76964.76,0.8,-0.49891,0.00016,30.96035]
[1779807342775,32.85,76964.52,0.8,-0.49894,0.00016,30.96026]
[1779807343217,32.85,76964.52,0.8,-0.49894,0.00016,30.96026]
[1779807344024,32.85,76964.52,0.8,-0.49894,0.00016,30.96026]
[1779807344030,32.85,76964.52,0.8,-0.49894,0.00016,30.96026]
[1779807344197,32.85,76963.52,0.8,-0.4991,0.00016,30.95989]
[1779807344465,32.85,76963.52,0.8,-0.4991,0.00016,30.95989]
[1779807344535,32.85,76963.52,0.8,-0.4991,0.00016,30.95989]
[1779807344538,32.85,76963.52,0.8,-0.4991,0.00016,30.95989]
[1779807344559,32.85,76963.52,0.8,-0.4991,0.00016,30.95989]
[1779807344677,32.85,76963.52,0.8,-0.4991,0.00016,30.95989]
[1779807344976,32.85,76963.52,0.8,-0.4991,0.00016,30.95989]
[1779807346102,32.85,76943.59,0.8,-0.50222,0.00016,30.95147]
[1779807346615,32.85,76943.59,0.8,-0.50222,0.00016,30.95147]
[1779807346818,32.85,76943.59,0.8,-0.50222,0.00016,30.95147]
[1779807347538,32.85,76942.09,0.8,-0.50245,0.00016,30.95076]
[1779807349316,32.85,76941.35,0.8,-0.50257,0.00016,30.95041]
[1779807349359,32.85,76941.35,0.8,-0.50257,0.00016,30.95041]
[1779807350250,32.85,76939.96,0.8,-0.50279,0.00016,30.94974]
[1779807350641,32.85,76939.96,0.8,-0.50279,0.00016,30.94974]
[1779807350730,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351217,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351331,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351431,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351502,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351803,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351848,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351903,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351909,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351911,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807351958,32.85,76932.98,0.8,-0.50388,0.00016,30.94622]
[1779807357409,32.86,76928.18,0.8,-0.50463,0.00016,30.94367]
[1779807358515,32.86,76928.18,0.8,-0.50463,0.00016,30.94367]
[1779807358675,32.86,76928.18,0.8,-0.50463,0.00016,30.94367]
[1779807358690,32.86,76928.18,0.8,-0.50463,0.00016,30.94367]
[1779807358720,32.86,76928.18,0.8,-0.50463,0.00016,30.94367]
[1779807358922,32.86,76928.18,0.8,-0.50463,0.00016,30.94367]
[1779807359423,32.86,76939.23,0.8,-0.5029,0.00016,30.94938]
[1779807360607,32.86,76939.23,0.8,-0.5029,0.00016,30.94938]
[1779807360834,32.86,76939.23,0.8,-0.5029,0.00016,30.94938]
[1779807361437,32.86,76948.45,0.8,-0.50145,0.00016,30.9537]
[1779807362367,32.86,76948.45,0.8,-0.50145,0.00016,30.9537]
[1779807362533,32.86,76948.45,0.8,-0.50145,0.00016,30.9537]
[1779807364486,32.86,76947.2,0.8,-0.50165,0.00016,30.95314]
[1779807364606,32.86,76947.2,0.8,-0.50165,0.00016,30.95314]
[1779807364649,32.86,76947.2,0.8,-0.50165,0.00016,30.95314]
[1779807368342,32.86,76945.56,0.8,-0.50191,0.00016,30.95239]
[1779807370061,32.86,76946.69,0.8,-0.50173,0.00016,30.95291]
[1779807370079,32.86,76946.69,0.8,-0.50173,0.00016,30.95291]
[1779807370171,32.86,76946.69,0.8,-0.50173,0.00016,30.95291]
[1779807370322,32.86,76944.89,0.8,-0.50201,0.00016,30.95208]
[1779807370337,32.86,76944.89,0.8,-0.50201,0.00016,30.95208]
[1779807370585,32.86,76944.89,0.8,-0.50201,0.00016,30.95208]
[1779807370933,32.86,76944.89,0.8,-0.50201,0.00016,30.95208]
[1779807370981,32.86,76952.87,0.8,-0.50076,0.00016,30.95563]
[1779807371330,32.86,76952.87,0.8,-0.50076,0.00016,30.95563]
[1779807371569,32.86,76952.87,0.8,-0.50076,0.00016,30.95563]
[1779807371616,32.86,76959.54,0.8,-0.49972,0.00016,30.95836]
[1779807372592,32.86,76959.54,0.8,-0.49972,0.00016,30.95836]
[1779807372618,32.86,76959.54,0.8,-0.49972,0.00016,30.95836]
[1779807374666,32.86,76957.28,0.8,-0.50007,0.00016,30.95746]
[1779807374867,32.86,76957.28,0.8,-0.50007,0.00016,30.95746]
[1779807375010,32.86,76957.28,0.8,-0.50007,0.00016,30.95746]
[1779807375016,32.86,76957.28,0.8,-0.50007,0.00016,30.95746]
[1779807376542,32.86,76963.92,0.8,-0.49903,0.00016,30.96004]
[1779807378473,32.86,76964.62,0.8,-0.49892,0.00016,30.9603]
[1779807378496,32.86,76964.62,0.8,-0.49892,0.00016,30.9603]
[1779807378556,32.86,76964.32,0.8,-0.49897,0.00016,30.96019]
[1779807379599,32.86,76964.32,0.8,-0.49897,0.00016,30.96019]
[1779807379661,32.86,76964.32,0.8,-0.49897,0.00016,30.96019]
[1779807379744,32.86,76966.06,0.8,-0.4987,0.00016,30.96083]
[1779807383592,32.86,76959.58,0.8,-0.49971,0.00016,30.95838]
[1779807384849,32.86,76959.58,0.8,-0.49971,0.00016,30.95838]
[1779807387580,32.86,76955.28,0.8,-0.50038,0.00016,30.95664]
[1779807387584,32.86,76955.28,0.8,-0.50038,0.00016,30.95664]
[1779807387594,32.86,76955.28,0.8,-0.50038,0.00016,30.95664]
[1779807387605,32.86,76955.28,0.8,-0.50038,0.00016,30.95664]
[1779807387875,32.86,76955.28,0.8,-0.50038,0.00016,30.95664]
[1779807388209,32.86,76953.26,0.8,-0.5007,0.00016,30.9558]
[1779807389127,32.86,76953.26,0.8,-0.5007,0.00016,30.9558]
[1779807389188,32.86,76942.93,0.8,-0.50232,0.00016,30.95117]
[1779807393212,32.86,76944.06,0.8,-0.50214,0.00016,30.9488]
[1779807393471,32.86,76944.06,0.8,-0.50214,0.00016,30.9488]
[1779807395515,32.86,76941.38,0.8,-0.50256,0.00016,30.94753]
[1779807398468,32.86,76938.01,0.8,-0.50309,0.00016,30.94589]
[1779807400146,32.86,76936.13,0.8,-0.50338,0.00016,30.94494]
[1779807401308,32.86,76931.82,0.8,-0.50406,0.00016,30.94272]
[1779807401380,32.86,76931.82,0.8,-0.50406,0.00016,30.94272]
[1779807401462,32.86,76931.82,0.8,-0.50406,0.00016,30.94272]
[1779807401588,32.86,76931.82,0.8,-0.50406,0.00016,30.94272]
[1779807401831,32.86,76931.82,0.8,-0.50406,0.00016,30.94272]
[1779807402210,32.87,76922.69,0.8,-0.50548,0.00016,30.93773]
[1779807403074,32.87,76912.45,0.8,-0.50709,0.00016,30.93165]
[1779807403261,32.87,76912.45,0.8,-0.50709,0.00016,30.93165]
[1779807403289,32.87,76912.45,0.8,-0.50709,0.00016,30.93165]
[1779807403907,32.87,76912.45,0.8,-0.50709,0.00016,30.93165]
[1779807404116,32.87,76918.13,0.8,-0.5062,0.00016,30.93508]
[1779807407246,32.87,76921.34,0.8,-0.50569,0.00016,30.93696]
[1779807412797,32.87,76921.35,0.8,-0.50569,0.00016,30.93696]
[1779807415707,32.87,76921.36,0.8,-0.50569,0.00016,30.93697]
[1779807415960,32.87,76921.36,0.8,-0.50569,0.00016,30.93697]
[1779807417865,32.87,76929.05,0.8,-0.50448,0.00016,30.94125]
[1779807417912,32.87,76929.05,0.8,-0.50448,0.00016,30.94125]
[1779807419846,32.87,76919.8,0.8,-0.50593,0.00016,30.93607]
[1779807422650,32.88,76923.74,0.8,-0.50531,0.00016,30.93833]
[1779807423331,32.88,76925.74,0.8,-0.505,0.00016,30.93945]
[1779807425033,32.88,76923.77,0.8,-0.50531,0.00016,30.93834]
[1779807427642,32.88,76927.03,0.8,-0.5048,0.00016,30.94016]
[1779807428464,32.88,76925.14,0.8,-0.50509,0.00016,30.93911]
[1779807428526,32.88,76925.14,0.8,-0.50509,0.00016,30.93911]
[1779807430264,32.88,76921.82,0.8,-0.50561,0.00016,30.93724]
[1779807430414,32.88,76921.82,0.8,-0.50561,0.00016,30.93724]
[1779807430923,32.88,76913.84,0.8,-0.50686,0.00016,30.93252]
[1779807432937,32.88,76906.73,0.8,-0.50797,0.00016,30.92805]
[1779807434805,32.88,76910.12,0.8,-0.50744,0.00016,30.93021]
[1779807439893,32.88,76905.52,0.8,-0.50816,0.00016,30.92727]
[1779807439912,32.88,76905.52,0.8,-0.50816,0.00016,30.92727]
[1779807440285,32.88,76904.63,0.8,-0.5083,0.00016,30.92669]
[1779807440569,32.88,76904.63,0.8,-0.5083,0.00016,30.92669]
[1779807440655,32.88,76904.63,0.8,-0.5083,0.00016,30.92669]
[1779807440673,32.88,76904.63,0.8,-0.5083,0.00016,30.92669]
[1779807440865,32.88,76904.63,0.8,-0.5083,0.00016,30.92669]
[1779807440892,32.88,76904.63,0.8,-0.5083,0.00016,30.92669]
[1779807441010,32.88,76886.97,0.8,-0.51106,0.00016,30.91439]
[1779807441467,32.88,76886.97,0.8,-0.51106,0.00016,30.91439]
[1779807441549,32.88,76886.97,0.8,-0.51106,0.00016,30.91439]
[1779807441681,32.88,76886.97,0.8,-0.51106,0.00016,30.91439]
[1779807442000,32.88,76881.08,0.8,-0.51199,0.00016,30.90996]
[1779807442265,32.88,76881.08,0.8,-0.51199,0.00016,30.90996]
[1779807442915,32.88,76881.08,0.8,-0.51199,0.00016,30.90996]
[1779807443007,32.88,76881.53,0.8,-0.51191,0.00016,30.9103]
[1779807444631,32.88,76882.29,0.8,-0.5118,0.00016,30.91088]
[1779807444666,32.88,76882.29,0.8,-0.5118,0.00016,30.91088]
[1779807444679,32.88,76882.29,0.8,-0.5118,0.00016,30.91088]
[1779807444890,32.88,76882.29,0.8,-0.5118,0.00016,30.91088]
[1779807444891,32.88,76882.29,0.8,-0.5118,0.00016,30.91088]
[1779807444979,32.88,76882.29,0.8,-0.5118,0.00016,30.91088]
[1779807445024,32.88,76875.38,0.8,-0.51288,0.00016,30.90551]
[1779807446030,32.88,76875.38,0.8,-0.51288,0.00016,30.90551]
[1779807446331,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446363,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446472,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446677,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446688,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446853,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446896,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446899,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446957,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807446970,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807447112,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807447187,32.88,76870.36,0.8,-0.51366,0.00016,30.90147]
[1779807447190,32.88,76858.15,0.8,-0.51557,0.00016,30.89114]
[1779807447319,32.88,76858.15,0.8,-0.51557,0.00016,30.89114]
[1779807447598,32.88,76858.15,0.8,-0.51557,0.00016,30.89114]
[1779807447619,32.88,76858.15,0.8,-0.51557,0.00016,30.89114]
[1779807447635,32.88,76858.15,0.8,-0.51557,0.00016,30.89114]
[1779807447916,32.88,76858.15,0.8,-0.51557,0.00016,30.89114]
[1779807448596,32.88,76854.23,0.8,-0.51618,0.00016,30.88767]
[1779807448911,32.88,76854.23,0.8,-0.51618,0.00016,30.88767]
[1779807449539,32.88,76853.93,0.8,-0.51623,0.00016,30.8874]
[1779807449855,32.88,76853.93,0.8,-0.51623,0.00016,30.8874]
[1779807449932,32.88,76853.93,0.8,-0.51623,0.00016,30.8874]
[1779807450058,32.88,76862.01,0.8,-0.51497,0.00016,30.89448]
[1779807452013,32.88,76865.62,0.8,-0.5144,0.00016,30.89465]
[1779807452014,32.88,76865.62,0.8,-0.5144,0.00016,30.89465]
[1779807452049,32.88,76865.62,0.8,-0.5144,0.00016,30.89465]
[1779807452479,32.88,76868.94,0.8,-0.51388,0.00016,30.89741]
[1779807453263,32.88,76868.94,0.8,-0.51388,0.00016,30.89741]
[1779807453569,32.88,76866.66,0.8,-0.51424,0.00016,30.89552]
[1779807454695,32.88,76866.4,0.8,-0.51428,0.00016,30.8953]
[1779807456322,32.88,76867.41,0.8,-0.51412,0.00016,30.89615]
[1779807457917,32.88,76862.93,0.8,-0.51482,0.00016,30.89237]
[1779807457926,32.88,76862.93,0.8,-0.51482,0.00016,30.89237]
[1779807458567,32.88,76865.01,0.8,-0.5145,0.00016,30.89414]
[1779807458571,32.88,76865.01,0.8,-0.5145,0.00016,30.89414]
[1779807458584,32.88,76865.01,0.8,-0.5145,0.00016,30.89414]
[1779807459519,32.88,76870.39,0.8,-0.51366,0.00016,30.8986]
[1779807459831,32.88,76870.39,0.8,-0.51366,0.00016,30.8986]
[1779807461568,32.88,76872.31,0.8,-0.51336,0.00016,30.90016]
[1779807461741,32.88,76872.31,0.8,-0.51336,0.00016,30.90016]
[1779807461777,32.88,76872.31,0.8,-0.51336,0.00016,30.90016]
[1779807462142,32.88,76879.65,0.8,-0.51221,0.00016,30.90597]
[1779807463521,32.89,76880.84,0.8,-0.51202,0.00016,30.90688]
[1779807464983,32.88,76880.21,0.8,-0.51212,0.00016,30.9064]
[1779807465385,32.89,76880.59,0.8,-0.51206,0.00016,30.90669]
[1779807465428,32.89,76880.59,0.8,-0.51206,0.00016,30.90669]
[1779807466417,32.89,76882.11,0.8,-0.51182,0.00016,30.90786]
[1779807471205,32.89,76873.94,0.8,-0.5131,0.00016,30.90148]
[1779807471706,32.89,76873.94,0.8,-0.5131,0.00016,30.90148]
[1779807473651,32.89,76872.33,0.8,-0.51335,0.00016,30.90019]
[1779807474113,32.89,76872.33,0.8,-0.51335,0.00016,30.90019]
[1779807477459,32.89,76871.79,0.8,-0.51344,0.00016,30.89975]
[1779807478742,32.89,76874.79,0.8,-0.51297,0.00016,30.90216]
[1779807478985,32.89,76874.79,0.8,-0.51297,0.00016,30.90216]
[1779807479329,32.89,76875.12,0.8,-0.51291,0.00016,30.90242]
[1779807479656,32.89,76875.12,0.8,-0.51291,0.00016,30.90242]
[1779807480292,32.89,76875.12,0.8,-0.51291,0.00016,30.90242]
[1779807480522,32.89,76880.79,0.8,-0.51203,0.00016,30.90685]
[1779807481190,32.89,76880.79,0.8,-0.51203,0.00016,30.90685]
[1779807481410,32.89,76881.49,0.8,-0.51192,0.00016,30.90739]
[1779807482101,32.89,76881.49,0.8,-0.51192,0.00016,30.90739]
[1779807482121,32.89,76881.49,0.8,-0.51192,0.00016,30.90739]
[1779807482137,32.89,76881.49,0.8,-0.51192,0.00016,30.90739]
[1779807482160,32.89,76881.49,0.8,-0.51192,0.00016,30.90739]
[1779807482290,32.89,76881.49,0.8,-0.51192,0.00016,30.90739]
[1779807482763,32.89,76885.98,0.8,-0.51122,0.00016,30.91077]
[1779807483291,32.89,76893.88,0.8,-0.50998,0.00016,30.91649]
[1779807483851,32.89,76893.88,0.8,-0.50998,0.00016,30.91649]
[1779807484298,32.89,76898.05,0.8,-0.50933,0.00016,30.91939]
[1779807488122,32.89,76898.79,0.8,-0.50921,0.00016,30.9199]
[1779807491230,32.89,76896.03,0.8,-0.50964,0.00016,30.918]
[1779807491253,32.89,76896.03,0.8,-0.50964,0.00016,30.918]
[1779807491346,32.89,76892.9,0.8,-0.51013,0.00016,30.91581]
[1779807493529,32.89,76887.42,0.8,-0.51099,0.00016,30.91184]
[1779807494319,32.89,76889.16,0.8,-0.51071,0.00016,30.91312]
[1779807496615,32.89,76891.2,0.8,-0.51039,0.00016,30.91459]
[1779807497034,32.9,76890.68,0.8,-0.51047,0.00016,30.91422]
[1779807497678,32.9,76890.68,0.8,-0.51047,0.00016,30.91422]
[1779807501573,32.9,76892.34,0.8,-0.51021,0.00016,30.91541]
[1779807502426,32.9,76885.5,0.8,-0.51128,0.00016,30.91043]
[1779807504438,32.9,76891.96,0.8,-0.51027,0.00016,30.91514]
[1779807509473,32.9,76886.87,0.8,-0.51107,0.00016,30.91145]
[1779807511868,32.9,76888.75,0.8,-0.51077,0.00016,30.91283]
[1779807512656,32.9,76888.5,0.8,-0.51081,0.00016,30.90975]
[1779807513501,32.9,76881.38,0.8,-0.51193,0.00016,30.90443]
[1779807518734,32.9,76882.58,0.8,-0.51174,0.00016,30.90534]
[1779807520246,32.9,76882.49,0.8,-0.51175,0.00016,30.90528]
[1779807521315,32.9,76882.21,0.8,-0.5118,0.00016,30.90506]
[1779807524547,32.9,76887.83,0.8,-0.51092,0.00016,30.90926]
[1779807526353,32.9,76887.54,0.8,-0.51096,0.00016,30.90905]
[1779807531940,32.91,76886.58,0.8,-0.51111,0.00016,30.90835]
[1779807532247,32.91,76886.58,0.8,-0.51111,0.00016,30.90835]
[1779807532264,32.91,76886.58,0.8,-0.51111,0.00016,30.90835]
[1779807532615,32.91,76886.58,0.8,-0.51111,0.00016,30.90835]
[1779807532780,32.91,76886.58,0.8,-0.51111,0.00016,30.90835]
[1779807532891,32.91,76886.58,0.8,-0.51111,0.00016,30.90835]
[1779807533282,32.91,76861.61,0.8,-0.51501,0.00016,30.8884]
[1779807533590,32.91,76861.61,0.8,-0.51501,0.00016,30.8884]
[1779807533777,32.91,76861.61,0.8,-0.51501,0.00016,30.8884]
[1779807533966,32.91,76861.61,0.8,-0.51501,0.00016,30.8884]
[1779807533975,32.91,76860.38,0.8,-0.51521,0.00016,30.88734]
[1779807537006,32.91,76862.31,0.8,-0.5149,0.00016,30.889]
[1779807537794,32.91,76862.06,0.8,-0.51494,0.00016,30.88879]
[1779807537865,32.91,76862.06,0.8,-0.51494,0.00016,30.88879]
[1779807537906,32.91,76862.06,0.8,-0.51494,0.00016,30.88879]
[1779807538358,32.91,76862.06,0.8,-0.51494,0.00016,30.88879]
[1779807538952,32.91,76862.58,0.8,-0.51486,0.00016,30.88923]
[1779807539031,32.91,76870.46,0.8,-0.51363,0.00016,30.89581]
[1779807539749,32.91,76870.46,0.8,-0.51363,0.00016,30.89581]
[1779807540392,32.91,76870.96,0.8,-0.51355,0.00016,30.89622]
[1779807540438,32.91,76870.96,0.8,-0.51355,0.00016,30.89622]
[1779807540512,32.91,76870.96,0.8,-0.51355,0.00016,30.89622]
[1779807540561,32.91,76870.96,0.8,-0.51355,0.00016,30.89622]
[1779807540642,32.91,76870.96,0.8,-0.51355,0.00016,30.89622]
[1779807541877,32.91,76855.16,0.8,-0.51602,0.00016,30.88277]
[1779807543237,32.91,76855.16,0.8,-0.51602,0.00016,30.88277]
[1779807543938,32.91,76855.16,0.8,-0.51602,0.00016,30.88277]
[1779807544414,32.91,76856.17,0.8,-0.51586,0.00016,30.88367]
[1779807544625,32.91,76856.17,0.8,-0.51586,0.00016,30.88367]
[1779807545227,32.91,76856.17,0.8,-0.51586,0.00016,30.88367]
[1779807548029,32.91,76856.29,0.8,-0.51584,0.00016,30.88378]
[1779807548370,32.91,76856.98,0.8,-0.51573,0.00016,30.88439]
[1779807550595,32.92,76854.94,0.8,-0.51605,0.00016,30.8826]
[1779807553629,32.92,76854.4,0.8,-0.51613,0.00016,30.88212]
[1779807553766,32.92,76854.4,0.8,-0.51613,0.00016,30.88212]
[1779807553828,32.92,76854.4,0.8,-0.51613,0.00016,30.88212]
[1779807553851,32.92,76854.4,0.8,-0.51613,0.00016,30.88212]
[1779807555409,32.92,76846.06,0.8,-0.51744,0.00016,30.87452]
[1779807555466,32.92,76846.06,0.8,-0.51744,0.00016,30.87452]
[1779807555507,32.92,76846.06,0.8,-0.51744,0.00016,30.87452]
[1779807555525,32.92,76846.06,0.8,-0.51744,0.00016,30.87452]
[1779807555720,32.92,76846.06,0.8,-0.51744,0.00016,30.87452]
[1779807556403,32.92,76842.98,0.8,-0.51792,0.00016,30.87163]
[1779807556959,32.92,76842.98,0.8,-0.51792,0.00016,30.87163]
[1779807557783,32.92,76838.33,0.8,-0.51865,0.00016,30.86718]
[1779807557797,32.92,76838.33,0.8,-0.51865,0.00016,30.86718]
[1779807557835,32.92,76838.33,0.8,-0.51865,0.00016,30.86718]
[1779807557918,32.92,76838.33,0.8,-0.51865,0.00016,30.86718]
[1779807557962,32.92,76838.33,0.8,-0.51865,0.00016,30.86718]
[1779807558863,32.91,76827.36,0.8,-0.52036,0.00016,30.85627]
[1779807560175,32.91,76827.36,0.8,-0.52036,0.00016,30.85627]
[1779807562883,32.91,76828.2,0.8,-0.52023,0.00016,30.85712]
[1779807564910,32.91,76828.03,0.8,-0.52026,0.00016,30.85693]
[1779807565912,32.91,76844.37,0.8,-0.51771,0.00016,30.87291]
[1779807566582,32.91,76844.37,0.8,-0.51771,0.00016,30.87291]
[1779807566919,32.91,76846.58,0.8,-0.51736,0.00016,30.87497]
[1779807568691,32.91,76845.07,0.8,-0.5176,0.00016,30.87356]
[1779807568975,32.91,76845.07,0.8,-0.5176,0.00016,30.87356]
[1779807575180,32.9,76847.12,0.8,-0.51728,0.00016,30.87257]
[1779807575263,32.9,76847.12,0.8,-0.51728,0.00016,30.87257]
[1779807575749,32.91,76848.21,0.8,-0.51711,0.00016,30.87358]
[1779807576038,32.91,76848.21,0.8,-0.51711,0.00016,30.87358]
[1779807576207,32.91,76848.21,0.8,-0.51711,0.00016,30.87358]
[1779807576223,32.91,76854.06,0.8,-0.5162,0.00016,30.87889]
[1779807576975,32.91,76854.06,0.8,-0.5162,0.00016,30.87889]
[1779807577010,32.91,76854.06,0.8,-0.5162,0.00016,30.87889]
[1779807577685,32.91,76850.35,0.8,-0.51678,0.00016,30.87554]
[1779807577996,32.91,76844.05,0.8,-0.51776,0.00016,30.8697]
[1779807579279,32.91,76844.05,0.8,-0.51776,0.00016,30.8697]
[1779807581018,32.9,76834.72,0.8,-0.51922,0.00016,30.86071]
[1779807586053,32.9,76829.21,0.8,-0.52009,0.00016,30.85518]
[1779807586922,32.9,76829.21,0.8,-0.52009,0.00016,30.85518]
[1779807590466,32.89,76829.02,0.8,-0.52013,0.00016,30.85495]
[1779807591088,32.89,76824.42,0.8,-0.52085,0.00016,30.85023]
[1779807592063,32.89,76824.42,0.8,-0.52085,0.00016,30.85023]
[1779807592095,32.89,76823.85,0.8,-0.52094,0.00016,30.84964]
[1779807597130,32.88,76826.59,0.8,-0.52052,0.00016,30.85244]
[1779807600894,32.88,76825.4,0.8,-0.52071,0.00016,30.85121]
[1779807600916,32.88,76825.4,0.8,-0.52071,0.00016,30.85121]
[1779807601406,32.88,76825.4,0.8,-0.52071,0.00016,30.85121]
[1779807601176,32.88,76814.57,0.8,-0.52241,0.00016,30.83976]
[1779807601963,32.88,76814.57,0.8,-0.52241,0.00016,30.83976]
[1779807602120,32.88,76814.57,0.8,-0.52241,0.00016,30.83976]
[1779807602173,32.87,76831.95,0.8,-0.51969,0.00016,30.85785]
[1779807603266,32.87,76831.95,0.8,-0.51969,0.00016,30.85785]
[1779807603593,32.87,76837.07,0.8,-0.51889,0.00016,30.8629]
[1779807604164,32.87,76837.07,0.8,-0.51889,0.00016,30.8629]
[1779807604518,32.87,76836.88,0.8,-0.51892,0.00016,30.86271]
[1779807604985,32.87,76836.88,0.8,-0.51892,0.00016,30.86271]
[1779807605087,32.87,76836.88,0.8,-0.51892,0.00016,30.86271]
[1779807605613,32.86,76832.26,0.8,-0.51965,0.00016,30.85811]
[1779807605907,32.86,76832.26,0.8,-0.51965,0.00016,30.85811]
[1779807606764,32.86,76828.12,0.8,-0.5203,0.00016,30.85392]
[1779807607439,32.86,76828.35,0.8,-0.52027,0.00016,30.85415]
[1779807608548,32.86,76828.74,0.8,-0.52021,0.00016,30.85455]
[1779807609243,32.86,76828.74,0.8,-0.52021,0.00016,30.85455]
[1779807609261,32.86,76828.74,0.8,-0.52021,0.00016,30.85455]
[1779807609823,32.86,76828.46,0.8,-0.52025,0.00016,30.85426]
[1779807609829,32.86,76828.46,0.8,-0.52025,0.00016,30.85426]
[1779807609837,32.86,76828.46,0.8,-0.52025,0.00016,30.85426]
[1779807610080,32.86,76828.46,0.8,-0.52025,0.00016,30.85426]
[1779807610082,32.86,76828.46,0.8,-0.52025,0.00016,30.85426]
[1779807610369,32.85,76849.52,0.8,-0.51696,0.00016,30.87463]
[1779807610692,32.85,76849.52,0.8,-0.51696,0.00016,30.87463]
[1779807610890,32.85,76849.52,0.8,-0.51696,0.00016,30.87463]
[1779807611096,32.85,76849.52,0.8,-0.51696,0.00016,30.87463]
[1779807611465,32.84,76854.85,0.8,-0.51613,0.00016,30.87942]
[1779807611591,32.84,76854.85,0.8,-0.51613,0.00016,30.87942]
[1779807612245,32.85,76853.85,0.8,-0.51628,0.00016,30.87854]
[1779807613052,32.85,76853.85,0.8,-0.51628,0.00016,30.87854]
[1779807613091,32.85,76853.85,0.8,-0.51628,0.00016,30.87854]
[1779807613365,32.85,76853.85,0.8,-0.51628,0.00016,30.87854]
[1779807613250,32.85,76862.88,0.8,-0.51486,0.00016,30.88646]
[1779807613978,32.85,76862.88,0.8,-0.51486,0.00016,30.88646]
[1779807614035,32.85,76862.88,0.8,-0.51486,0.00016,30.88646]
[1779807614057,32.85,76862.88,0.8,-0.51486,0.00016,30.88646]
[1779807614066,32.85,76862.88,0.8,-0.51486,0.00016,30.88646]
[1779807614352,32.85,76862.88,0.8,-0.51486,0.00016,30.88646]
[1779807614413,32.85,76861.85,0.8,-0.51503,0.00016,30.88556]
[1779807614468,32.85,76861.85,0.8,-0.51503,0.00016,30.88556]
[1779807615091,32.85,76861.85,0.8,-0.51503,0.00016,30.88556]
[1779807615265,32.85,76850.8,0.8,-0.51676,0.00016,30.87577]
[1779807615453,32.85,76850.8,0.8,-0.51676,0.00016,30.87577]
[1779807616381,32.85,76850.8,0.8,-0.51676,0.00016,30.87577]
[1779807616427,32.84,76854.97,0.8,-0.51612,0.00016,30.87951]
[1779807618471,32.83,76854.92,0.8,-0.51613,0.00016,30.87945]
[1779807618524,32.83,76854.92,0.8,-0.51613,0.00016,30.87945]
[1779807619292,32.82,76861.04,0.8,-0.51518,0.00016,30.8848]
[1779807620300,32.82,76869.89,0.8,-0.51379,0.00016,30.89225]
[1779807621364,32.82,76869.89,0.8,-0.51379,0.00016,30.89225]
[1779807621799,32.82,76870.57,0.8,-0.51369,0.00016,30.8928]
[1779807621830,32.82,76870.57,0.8,-0.51369,0.00016,30.8928]
[1779807621848,32.82,76870.57,0.8,-0.51369,0.00016,30.8928]
[1779807622314,32.82,76879.49,0.8,-0.51229,0.00016,30.89992]
[1779807622839,32.82,76879.49,0.8,-0.51229,0.00016,30.89992]
[1779807623532,32.82,76879.8,0.8,-0.51224,0.00016,30.90016]
[1779807627836,32.81,76880.09,0.8,-0.5122,0.00016,30.90037]
[1779807628030,32.81,76880.09,0.8,-0.5122,0.00016,30.90037]
[1779807628036,32.81,76880.09,0.8,-0.5122,0.00016,30.90037]
[1779807628157,32.81,76880.09,0.8,-0.5122,0.00016,30.90037]
[1779807628272,32.81,76880.09,0.8,-0.5122,0.00016,30.90037]
[1779807628357,32.81,76894.84,0.8,-0.50989,0.00016,30.91126]
[1779807628472,32.81,76894.84,0.8,-0.50989,0.00016,30.91126]
[1779807628644,32.81,76894.84,0.8,-0.50989,0.00016,30.91126]
[1779807628652,32.81,76894.84,0.8,-0.50989,0.00016,30.91126]
[1779807628663,32.81,76894.84,0.8,-0.50989,0.00016,30.91126]
[1779807629230,32.81,76894.84,0.8,-0.50989,0.00016,30.91126]
[1779807630144,32.81,76897.49,0.8,-0.50947,0.00016,30.91311]
[1779807630254,32.81,76897.49,0.8,-0.50947,0.00016,30.91311]
[1779807630449,32.81,76898.25,0.8,-0.50936,0.00016,30.91363]
[1779807632444,32.81,76897.44,0.8,-0.50949,0.00016,30.91017]
[1779807633649,32.8,76898.36,0.8,-0.50934,0.00016,30.9108]
[1779807634232,32.8,76898.36,0.8,-0.50934,0.00016,30.9108]
[1779807634420,32.8,76898.36,0.8,-0.50934,0.00016,30.9108]
[1779807634683,32.8,76898.2,0.8,-0.50937,0.00016,30.91069]
[1779807634756,32.8,76898.2,0.8,-0.50937,0.00016,30.91069]
[1779807635003,32.8,76898.2,0.8,-0.50937,0.00016,30.91069]
[1779807635040,32.8,76898.2,0.8,-0.50937,0.00016,30.91069]
[1779807635076,32.8,76898.2,0.8,-0.50937,0.00016,30.91069]
[1779807635313,32.8,76898.2,0.8,-0.50937,0.00016,30.91069]
[1779807635337,32.8,76898.2,0.8,-0.50937,0.00016,30.91069]
[1779807635689,32.8,76896.26,0.8,-0.50967,0.00016,30.90935]
[1779807635840,32.8,76896.26,0.8,-0.50967,0.00016,30.90935]
[1779807636088,32.8,76896.26,0.8,-0.50967,0.00016,30.90935]
[1779807636943,32.8,76900.75,0.8,-0.50897,0.00016,30.91243]
[1779807639048,32.8,76903.54,0.8,-0.50853,0.00016,30.91429]
[1779807639617,32.8,76900.1,0.8,-0.50907,0.00016,30.91199]
[1779807639800,32.8,76900.1,0.8,-0.50907,0.00016,30.91199]
[1779807640442,32.8,76887.8,0.8,-0.511,0.00016,30.90328]
[1779807640771,32.8,76887.8,0.8,-0.511,0.00016,30.90328]
[1779807641112,32.8,76887.8,0.8,-0.511,0.00016,30.90328]
[1779807641275,32.8,76887.8,0.8,-0.511,0.00016,30.90328]
[1779807642406,32.8,76883.6,0.8,-0.51166,0.00016,30.90014]
[1779807642463,32.8,76883.6,0.8,-0.51166,0.00016,30.90014]
[1779807642466,32.8,76883.6,0.8,-0.51166,0.00016,30.90014]
[1779807643511,32.8,76885.83,0.8,-0.51131,0.00016,30.90181]
[1779807645043,32.8,76885.41,0.8,-0.51138,0.00016,30.9015]
[1779807650130,32.79,76886.67,0.8,-0.51118,0.00016,30.90243]
[1779807650203,32.79,76886.67,0.8,-0.51118,0.00016,30.90243]
[1779807650231,32.79,76886.67,0.8,-0.51118,0.00016,30.90243]
[1779807650411,32.79,76886.67,0.8,-0.51118,0.00016,30.90243]
[1779807650499,32.79,76885.77,0.8,-0.51133,0.00016,30.90176]
[1779807651474,32.79,76885.77,0.8,-0.51133,0.00016,30.90176]
[1779807650514,32.79,76892.44,0.8,-0.51028,0.00016,30.90664]
[1779807651521,32.78,76899.43,0.8,-0.50919,0.00016,30.91151]
[1779807653889,32.77,76897.37,0.8,-0.50952,0.00016,30.91008]
[1779807655392,32.76,76896.45,0.8,-0.50967,0.00016,30.90943]
[1779807655448,32.76,76896.45,0.8,-0.50967,0.00016,30.90943]
[1779807655492,32.76,76896.45,0.8,-0.50967,0.00016,30.90943]
[1779807655430,32.75,76903.13,0.8,-0.50863,0.00016,30.91397]
[1779807655528,32.75,76903.13,0.8,-0.50863,0.00016,30.91397]
[1779807655803,32.75,76903.13,0.8,-0.50863,0.00016,30.91397]
[1779807656094,32.75,76903.13,0.8,-0.50863,0.00016,30.91397]
[1779807656479,32.75,76903.13,0.8,-0.50863,0.00016,30.91397]
[1779807656590,32.75,76908.42,0.8,-0.5078,0.00016,30.91742]
[1779807657105,32.75,76908.42,0.8,-0.5078,0.00016,30.91742]
[1779807657198,32.75,76923.56,0.8,-0.50542,0.00016,30.92656]
[1779807657519,32.75,76923.56,0.8,-0.50542,0.00016,30.92656]
[1779807657598,32.75,76923.56,0.8,-0.50542,0.00016,30.92656]
[1779807657914,32.75,76923.56,0.8,-0.50542,0.00016,30.92656]
[1779807658463,32.75,76923.56,0.8,-0.50542,0.00016,30.92656]
[1779807658016,32.75,76927.28,0.8,-0.50484,0.00016,30.92864]
[1779807658606,32.75,76927.28,0.8,-0.50484,0.00016,30.92864]
[1779807658631,32.75,76927.28,0.8,-0.50484,0.00016,30.92864]
[1779807658647,32.75,76927.28,0.8,-0.50484,0.00016,30.92864]
[1779807658743,32.75,76927.28,0.8,-0.50484,0.00016,30.92864]
[1779807658921,32.75,76927.28,0.8,-0.50484,0.00016,30.92864]
[1779807659114,32.75,76928.67,0.8,-0.50462,0.00016,30.9294]
[1779807660193,32.75,76916.4,0.8,-0.50655,0.00016,30.92237]
[1779807661370,32.75,76916.4,0.8,-0.50655,0.00016,30.92237]
[1779807662048,32.75,76917.33,0.8,-0.5064,0.00016,30.92293]
[1779807663394,32.75,76913.78,0.8,-0.50696,0.00016,30.92078]
[1779807664997,32.75,76912.3,0.8,-0.50719,0.00016,30.91986]
[1779807667448,32.74,76908.89,0.8,-0.50773,0.00016,30.91771]
[1779807667592,32.74,76906.76,0.8,-0.50806,0.00016,30.91634]
[1779807668727,32.74,76909.03,0.8,-0.50771,0.00016,30.9178]
[1779807668764,32.74,76909.03,0.8,-0.50771,0.00016,30.9178]
[1779807669127,32.74,76909.03,0.8,-0.50771,0.00016,30.9178]
[1779807670743,32.74,76911.13,0.8,-0.50738,0.00016,30.91913]
[1779807674654,32.74,76912.14,0.8,-0.50722,0.00016,30.91976]
[1779807675086,32.74,76912.14,0.8,-0.50722,0.00016,30.91976]
[1779807679507,32.73,76909.91,0.8,-0.50758,0.00016,30.91835]
[1779807682044,32.73,76909.22,0.8,-0.50769,0.00016,30.91791]
[1779807682597,32.73,76908.16,0.8,-0.50785,0.00016,30.91723]
[1779807682860,32.73,76908.16,0.8,-0.50785,0.00016,30.91723]
[1779807682970,32.73,76908.16,0.8,-0.50785,0.00016,30.91723]
[1779807683071,32.73,76908.16,0.8,-0.50785,0.00016,30.91723]
[1779807683361,32.73,76908.16,0.8,-0.50785,0.00016,30.91723]
[1779807683470,32.73,76908.16,0.8,-0.50785,0.00016,30.91723]
[1779807683625,32.73,76905.01,0.8,-0.50835,0.00016,30.91519]
[1779807684399,32.73,76883.98,0.8,-0.51166,0.00016,30.90031]
[1779807685466,32.73,76886.69,0.8,-0.51123,0.00016,30.90234]
[1779807685999,32.73,76886.69,0.8,-0.51123,0.00016,30.90234]
[1779807686620,32.73,76886.75,0.8,-0.51122,0.00016,30.90239]
[1779807687579,32.73,76883.58,0.8,-0.51172,0.00016,30.9]
[1779807688695,32.73,76883.98,0.8,-0.51166,0.00016,30.90031]
[1779807690512,32.73,76881.89,0.8,-0.51198,0.00016,30.89871]
[1779807690780,32.73,76883.54,0.8,-0.51173,0.00016,30.89997]
[1779807690914,32.73,76883.54,0.8,-0.51173,0.00016,30.89997]
[1779807690969,32.73,76883.54,0.8,-0.51173,0.00016,30.89997]
[1779807691139,32.73,76883.54,0.8,-0.51173,0.00016,30.89997]
[1779807691193,32.73,76891.33,0.8,-0.5105,0.00016,30.90285]
[1779807692256,32.73,76891.33,0.8,-0.5105,0.00016,30.90285]
[1779807692519,32.73,76891.33,0.8,-0.5105,0.00016,30.90285]
[1779807692350,32.73,76906.4,0.8,-0.50813,0.00016,30.91319]
[1779807692902,32.72,76905.16,0.8,-0.50833,0.00016,30.91238]
[1779807694211,32.72,76905.16,0.8,-0.50833,0.00016,30.91238]
[1779807695016,32.72,76906.59,0.8,-0.50811,0.00016,30.91331]
[1779807695026,32.72,76906.59,0.8,-0.50811,0.00016,30.91331]
[1779807695187,32.72,76906.59,0.8,-0.50811,0.00016,30.91331]
[1779807695836,32.72,76895.32,0.8,-0.50988,0.00016,30.90569]
[1779807700712,32.72,76897.37,0.8,-0.50956,0.00016,30.90712]
[1779807700718,32.72,76897.37,0.8,-0.50956,0.00016,30.90712]
[1779807700729,32.72,76897.37,0.8,-0.50956,0.00016,30.90712]
[1779807701086,32.72,76897.37,0.8,-0.50956,0.00016,30.90712]
[1779807701135,32.72,76897.37,0.8,-0.50956,0.00016,30.90712]
[1779807701468,32.72,76897.37,0.8,-0.50956,0.00016,30.90712]
[1779807701343,32.72,76893.15,0.8,-0.51022,0.00016,30.90414]
[1779807702242,32.72,76872.25,0.8,-0.51351,0.00016,30.88817]
[1779807702885,32.72,76870.25,0.8,-0.51383,0.00016,30.88653]
[1779807704792,32.72,76871.36,0.8,-0.51365,0.00016,30.88744]
[1779807710949,32.72,76871.38,0.8,-0.51365,0.00016,30.88745]
[1779807712319,32.72,76871.38,0.8,-0.51365,0.00016,30.88745]
[1779807712577,32.72,76871.01,0.8,-0.51371,0.00016,30.88715]
[1779807712613,32.72,76871.01,0.8,-0.51371,0.00016,30.88715]
[1779807712757,32.72,76871.01,0.8,-0.51371,0.00016,30.88715]
[1779807713241,32.72,76871.01,0.8,-0.51371,0.00016,30.88715]
[1779807713359,32.72,76871.01,0.8,-0.51371,0.00016,30.88715]
[1779807713398,32.72,76858.16,0.8,-0.51573,0.00016,30.87621]
[1779807713980,32.72,76858.16,0.8,-0.51573,0.00016,30.87621]
[1779807713997,32.72,76858.16,0.8,-0.51573,0.00016,30.87621]
[1779807714465,32.72,76848.85,0.8,-0.51719,0.00016,30.86778]
[1779807714714,32.72,76848.85,0.8,-0.51719,0.00016,30.86778]
[1779807715065,32.72,76848.85,0.8,-0.51719,0.00016,30.86778]
[1779807715086,32.72,76848.85,0.8,-0.51719,0.00016,30.86778]
[1779807715302,32.72,76848.85,0.8,-0.51719,0.00016,30.86778]
[1779807715410,32.72,76838.66,0.8,-0.5188,0.00016,30.85809]
[1779807715691,32.72,76838.66,0.8,-0.5188,0.00016,30.85809]
[1779807715701,32.72,76838.66,0.8,-0.5188,0.00016,30.85809]
[1779807716230,32.72,76838.66,0.8,-0.5188,0.00016,30.85809]
[1779807716384,32.72,76838.66,0.8,-0.5188,0.00016,30.85809]
[1779807716551,32.72,76838.66,0.8,-0.5188,0.00016,30.85809]
[1779807716466,32.71,76829.7,0.8,-0.52021,0.00016,30.84915]
[1779807717143,32.71,76829.7,0.8,-0.52021,0.00016,30.84915]
[1779807717145,32.71,76829.7,0.8,-0.52021,0.00016,30.84915]
[1779807717148,32.71,76829.7,0.8,-0.52021,0.00016,30.84915]
[1779807717188,32.71,76829.7,0.8,-0.52021,0.00016,30.84915]
[1779807717212,32.71,76844.34,0.8,-0.5179,0.00016,30.86355]
[1779807717856,32.71,76844.34,0.8,-0.5179,0.00016,30.86355]
[1779807718274,32.71,76844.34,0.8,-0.5179,0.00016,30.86355]
[1779807718571,32.71,76844.34,0.8,-0.5179,0.00016,30.86355]
[1779807718363,32.71,76850.82,0.8,-0.51689,0.00016,30.86959]
[1779807719243,32.71,76850.82,0.8,-0.51689,0.00016,30.86959]
[1779807719271,32.71,76850.82,0.8,-0.51689,0.00016,30.86959]
[1779807721662,32.71,76849.55,0.8,-0.51709,0.00016,30.86842]
[1779807721688,32.71,76849.55,0.8,-0.51709,0.00016,30.86842]
[1779807726191,32.71,76841.46,0.8,-0.51836,0.00016,30.86078]
[1779807726200,32.71,76841.46,0.8,-0.51836,0.00016,30.86078]
[1779807726294,32.71,76841.46,0.8,-0.51836,0.00016,30.86078]
[1779807726781,32.71,76841.21,0.8,-0.5184,0.00016,30.86053]
[1779807727733,32.7,76842.07,0.8,-0.51828,0.00016,30.86133]
[1779807727832,32.7,76842.07,0.8,-0.51828,0.00016,30.86133]
[1779807728748,32.7,76838.94,0.8,-0.51877,0.00016,30.85829]
[1779807729478,32.7,76838.94,0.8,-0.51877,0.00016,30.85829]
[1779807729616,32.7,76833.76,0.8,-0.51959,0.00016,30.85317]
[1779807729739,32.7,76833.76,0.8,-0.51959,0.00016,30.85317]
[1779807729940,32.7,76833.76,0.8,-0.51959,0.00016,30.85317]
[1779807730176,32.7,76833.76,0.8,-0.51959,0.00016,30.85317]
[1779807730480,32.69,76816.73,0.8,-0.52227,0.00016,30.83544]
[1779807731215,32.69,76816.73,0.8,-0.52227,0.00016,30.83544]
[1779807731253,32.69,76817.0,0.8,-0.52223,0.00016,30.83573]
[1779807732138,32.69,76823.9,0.8,-0.52114,0.00016,30.84307]
[1779807732765,32.69,76823.9,0.8,-0.52114,0.00016,30.84307]
[1779807732944,32.69,76823.9,0.8,-0.52114,0.00016,30.84307]
[1779807733145,32.69,76813.13,0.8,-0.52284,0.00016,30.83151]
[1779807733725,32.69,76813.13,0.8,-0.52284,0.00016,30.83151]
[1779807733767,32.69,76813.13,0.8,-0.52284,0.00016,30.83151]
[1779807733857,32.69,76813.13,0.8,-0.52284,0.00016,30.83151]
[1779807733865,32.69,76813.13,0.8,-0.52284,0.00016,30.83151]
[1779807734153,32.69,76806.65,0.8,-0.52386,0.00016,30.82429]
[1779807735958,32.69,76803.45,0.8,-0.52436,0.00016,30.82064]
[1779807735967,32.69,76803.45,0.8,-0.52436,0.00016,30.82064]
[1779807736261,32.69,76803.45,0.8,-0.52436,0.00016,30.82064]
[1779807736318,32.69,76803.45,0.8,-0.52436,0.00016,30.82064]
[1779807736406,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807736693,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807736704,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807736822,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807736901,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807736962,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807736974,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807737478,32.69,76794.46,0.8,-0.52578,0.00016,30.81015]
[1779807737479,32.69,76775.43,0.8,-0.52877,0.00016,30.78666]
[1779807738186,32.69,76765.5,0.8,-0.53033,0.00016,30.77373]
[1779807739101,32.69,76765.5,0.8,-0.53033,0.00016,30.77373]
[1779807739164,32.69,76765.5,0.8,-0.53033,0.00016,30.77373]
[1779807739394,32.69,76765.5,0.8,-0.53033,0.00016,30.77373]
[1779807739598,32.69,76765.5,0.8,-0.53033,0.00016,30.77373]
[1779807739477,32.69,76756.83,0.8,-0.5317,0.00016,30.76204]
[1779807740083,32.69,76756.83,0.8,-0.5317,0.00016,30.76204]
[1779807740283,32.69,76756.83,0.8,-0.5317,0.00016,30.76204]
[1779807740449,32.69,76756.83,0.8,-0.5317,0.00016,30.76204]
[1779807740476,32.69,76756.83,0.8,-0.5317,0.00016,30.76204]
[1779807740544,32.69,76734.23,0.8,-0.53525,0.00016,30.72989]
[1779807741456,32.69,76734.23,0.8,-0.53525,0.00016,30.72989]
[1779807741466,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807741627,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807741845,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807741990,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807742157,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807742212,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807742592,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807742613,32.69,76721.85,0.8,-0.5372,0.00016,30.71126]
[1779807742231,32.69,76750.88,0.8,-0.53263,0.00016,30.7538]
[1779807743312,32.69,76750.88,0.8,-0.53263,0.00016,30.7538]
[1779807743491,32.69,76750.88,0.8,-0.53263,0.00016,30.7538]
[1779807743561,32.69,76750.88,0.8,-0.53263,0.00016,30.7538]
[1779807743591,32.69,76750.88,0.8,-0.53263,0.00016,30.7538]
[1779807743513,32.69,76756.0,0.8,-0.53183,0.00016,30.76089]
[1779807743850,32.69,76756.0,0.8,-0.53183,0.00016,30.76089]
[1779807744093,32.69,76756.0,0.8,-0.53183,0.00016,30.76089]
[1779807744344,32.69,76756.0,0.8,-0.53183,0.00016,30.76089]
[1779807744412,32.69,76756.0,0.8,-0.53183,0.00016,30.76089]
[1779807744456,32.69,76777.95,0.8,-0.52838,0.00016,30.78985]
[1779807744647,32.69,76777.95,0.8,-0.52838,0.00016,30.78985]
[1779807744807,32.69,76777.95,0.8,-0.52838,0.00016,30.78985]
[1779807744858,32.69,76777.95,0.8,-0.52838,0.00016,30.78985]
[1779807745363,32.69,76773.77,0.8,-0.52904,0.00016,30.7845]
[1779807745990,32.69,76773.77,0.8,-0.52904,0.00016,30.7845]
[1779807746421,32.69,76773.77,0.8,-0.52904,0.00016,30.7845]
[1779807746854,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807746878,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807747076,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807747364,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807747446,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807747456,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807747533,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807747562,32.69,76771.08,0.8,-0.52946,0.00016,30.78101]
[1779807747543,32.69,76789.73,0.8,-0.52653,0.00016,30.80443]
[1779807747860,32.69,76789.73,0.8,-0.52653,0.00016,30.80443]
[1779807747906,32.69,76789.73,0.8,-0.52653,0.00016,30.80443]
[1779807748484,32.69,76789.73,0.8,-0.52653,0.00016,30.80443]
[1779807748492,32.69,76772.3,0.8,-0.52927,0.00016,30.78259]
[1779807748826,32.69,76772.3,0.8,-0.52927,0.00016,30.78259]
[1779807749594,32.69,76772.3,0.8,-0.52927,0.00016,30.78259]
[1779807749608,32.69,76769.73,0.8,-0.52968,0.00016,30.77924]
[1779807749734,32.69,76769.73,0.8,-0.52968,0.00016,30.77924]
[1779807749805,32.69,76769.73,0.8,-0.52968,0.00016,30.77924]
[1779807750370,32.69,76769.73,0.8,-0.52968,0.00016,30.77924]
[1779807750433,32.69,76769.73,0.8,-0.52968,0.00016,30.77924]
[1779807750534,32.68,76778.63,0.8,-0.52828,0.00016,30.79068]
[1779807750888,32.68,76778.63,0.8,-0.52828,0.00016,30.79068]
[1779807750899,32.68,76778.63,0.8,-0.52828,0.00016,30.79068]
[1779807750941,32.68,76778.63,0.8,-0.52828,0.00016,30.79068]
[1779807751294,32.68,76792.93,0.8,-0.52603,0.00016,30.80537]
[1779807752301,32.68,76795.91,0.8,-0.52556,0.00016,30.80892]
[1779807752656,32.68,76795.91,0.8,-0.52556,0.00016,30.80892]
[1779807752737,32.68,76795.91,0.8,-0.52556,0.00016,30.80892]
[1779807752831,32.68,76795.91,0.8,-0.52556,0.00016,30.80892]
[1779807753308,32.69,76780.22,0.8,-0.52803,0.00016,30.78978]
[1779807753852,32.69,76780.22,0.8,-0.52803,0.00016,30.78978]
[1779807753875,32.69,76780.22,0.8,-0.52803,0.00016,30.78978]
[1779807754012,32.69,76780.22,0.8,-0.52803,0.00016,30.78978]
[1779807754315,32.68,76769.88,0.8,-0.52966,0.00016,30.77653]
[1779807754964,32.68,76769.88,0.8,-0.52966,0.00016,30.77653]
[1779807755024,32.68,76769.88,0.8,-0.52966,0.00016,30.77653]
[1779807755157,32.68,76769.88,0.8,-0.52966,0.00016,30.77653]
[1779807756561,32.68,76771.52,0.8,-0.5294,0.00016,30.77866]
[1779807757469,32.68,76772.18,0.8,-0.5293,0.00016,30.77951]
[1779807757477,32.68,76772.18,0.8,-0.5293,0.00016,30.77951]
[1779807757490,32.68,76772.18,0.8,-0.5293,0.00016,30.77951]
[1779807757594,32.68,76781.84,0.8,-0.52778,0.00016,30.7918]
[1779807758185,32.68,76781.84,0.8,-0.52778,0.00016,30.7918]
[1779807758440,32.68,76781.84,0.8,-0.52778,0.00016,30.7918]
[1779807758650,32.68,76781.84,0.8,-0.52778,0.00016,30.7918]
[1779807758478,32.68,76804.27,0.8,-0.52425,0.00016,30.81863]
[1779807758885,32.68,76804.27,0.8,-0.52425,0.00016,30.81863]
[1779807759421,32.68,76804.27,0.8,-0.52425,0.00016,30.81863]
[1779807759627,32.68,76804.27,0.8,-0.52425,0.00016,30.81863]
[1779807759573,32.68,76813.63,0.8,-0.52277,0.00016,30.82911]
[1779807760391,32.68,76813.63,0.8,-0.52277,0.00016,30.82911]
[1779807762805,32.68,76815.09,0.8,-0.52254,0.00016,30.8307]
[1779807762806,32.68,76815.09,0.8,-0.52254,0.00016,30.8307]
[1779807763160,32.68,76815.09,0.8,-0.52254,0.00016,30.8307]
[1779807763337,32.68,76815.09,0.8,-0.52254,0.00016,30.8307]
[1779807763401,32.68,76815.09,0.8,-0.52254,0.00016,30.8307]
[1779807764386,32.68,76808.16,0.8,-0.52364,0.00016,30.82302]
[1779807769422,32.68,76811.01,0.8,-0.52319,0.00016,30.8262]
[1779807771845,32.68,76805.94,0.8,-0.52399,0.00016,30.82051]
[1779807771860,32.68,76805.94,0.8,-0.52399,0.00016,30.82051]
[1779807771945,32.68,76805.94,0.8,-0.52399,0.00016,30.82051]
[1779807772320,32.68,76805.94,0.8,-0.52399,0.00016,30.82051]
[1779807772443,32.68,76792.39,0.8,-0.52612,0.00016,30.8047]
[1779807773450,32.68,76794.04,0.8,-0.52586,0.00016,30.80667]
[1779807774397,32.68,76794.04,0.8,-0.52586,0.00016,30.80667]
[1779807774457,32.68,76802.35,0.8,-0.52455,0.00016,30.81641]
[1779807775400,32.68,76802.35,0.8,-0.52455,0.00016,30.81641]
[1779807775464,32.68,76808.32,0.8,-0.52361,0.00016,30.8232]
[1779807777293,32.68,76808.5,0.8,-0.52358,0.00016,30.8234]
[1779807777433,32.68,76808.5,0.8,-0.52358,0.00016,30.8234]
[1779807777637,32.68,76798.56,0.8,-0.52515,0.00016,30.81201]
[1779807778223,32.68,76798.56,0.8,-0.52515,0.00016,30.81201]
[1779807778552,32.68,76798.56,0.8,-0.52515,0.00016,30.81201]
[1779807778562,32.68,76787.04,0.8,-0.52696,0.00016,30.79821]
[1779807779060,32.68,76787.04,0.8,-0.52696,0.00016,30.79821]
[1779807779621,32.68,76787.04,0.8,-0.52696,0.00016,30.79821]
[1779807779504,32.68,76774.15,0.8,-0.52899,0.00016,30.78202]
[1779807780121,32.68,76774.15,0.8,-0.52899,0.00016,30.78202]
[1779807780278,32.68,76774.15,0.8,-0.52899,0.00016,30.78202]
[1779807780354,32.68,76774.15,0.8,-0.52899,0.00016,30.78202]
[1779807780641,32.68,76761.34,0.8,-0.53101,0.00016,30.76515]
[1779807780744,32.68,76761.34,0.8,-0.53101,0.00016,30.76515]
[1779807781031,32.68,76761.34,0.8,-0.53101,0.00016,30.76515]
[1779807781327,32.68,76761.34,0.8,-0.53101,0.00016,30.76515]
[1779807781522,32.68,76729.52,0.8,-0.53601,0.00016,30.71984]
[1779807781815,32.68,76729.52,0.8,-0.53601,0.00016,30.71984]
[1779807782098,32.68,76729.52,0.8,-0.53601,0.00016,30.71984]
[1779807782469,32.68,76729.52,0.8,-0.53601,0.00016,30.71984]
[1779807782531,32.68,76731.76,0.8,-0.53566,0.00016,30.72319]
[1779807782818,32.68,76731.76,0.8,-0.53566,0.00016,30.72319]
[1779807783296,32.68,76731.76,0.8,-0.53566,0.00016,30.72319]
[1779807783301,32.68,76731.76,0.8,-0.53566,0.00016,30.72319]
[1779807783715,32.68,76731.98,0.8,-0.53563,0.00016,30.72351]
[1779807783802,32.68,76731.98,0.8,-0.53563,0.00016,30.72351]
[1779807784095,32.68,76731.98,0.8,-0.53563,0.00016,30.72351]
[1779807784177,32.68,76731.98,0.8,-0.53563,0.00016,30.72351]
[1779807784551,32.68,76749.69,0.8,-0.53284,0.00016,30.74911]
[1779807785185,32.68,76749.69,0.8,-0.53284,0.00016,30.74911]
[1779807785361,32.68,76749.69,0.8,-0.53284,0.00016,30.74911]
[1779807785605,32.68,76749.69,0.8,-0.53284,0.00016,30.74911]
[1779807785651,32.68,76755.18,0.8,-0.53198,0.00016,30.75673]
[1779807786028,32.68,76755.18,0.8,-0.53198,0.00016,30.75673]
[1779807786079,32.68,76755.18,0.8,-0.53198,0.00016,30.75673]
[1779807786204,32.68,76755.18,0.8,-0.53198,0.00016,30.75673]
[1779807786407,32.68,76755.18,0.8,-0.53198,0.00016,30.75673]
[1779807786581,32.68,76755.18,0.8,-0.53198,0.00016,30.75673]
[1779807786649,32.68,76731.56,0.8,-0.5357,0.00016,30.72286]
[1779807787030,32.68,76731.56,0.8,-0.5357,0.00016,30.72286]
[1779807787500,32.68,76731.56,0.8,-0.5357,0.00016,30.72286]
[1779807787586,32.68,76720.73,0.8,-0.5374,0.00016,30.70646]
[1779807787740,32.68,76720.73,0.8,-0.5374,0.00016,30.70646]
[1779807788653,32.68,76720.73,0.8,-0.5374,0.00016,30.70646]
[1779807788688,32.68,76705.99,0.8,-0.53971,0.00016,30.68323]
[1779807789192,32.68,76705.99,0.8,-0.53971,0.00016,30.68323]
[1779807790371,32.68,76708.95,0.8,-0.53925,0.00016,30.68799]
[1779807790611,32.68,76707.43,0.8,-0.53949,0.00016,30.68556]
[1779807790736,32.68,76707.43,0.8,-0.53949,0.00016,30.68556]
[1779807791663,32.68,76707.43,0.8,-0.53949,0.00016,30.68556]
[1779807791618,32.68,76700.3,0.8,-0.54061,0.00016,30.674]
[1779807792511,32.68,76700.3,0.8,-0.54061,0.00016,30.674]
[1779807792528,32.68,76700.3,0.8,-0.54061,0.00016,30.674]
[1779807792636,32.68,76684.1,0.8,-0.54315,0.00016,30.64684]
[1779807792773,32.68,76684.1,0.8,-0.54315,0.00016,30.64684]
[1779807793236,32.68,76684.1,0.8,-0.54315,0.00016,30.64684]
[1779807793634,32.68,76645.39,0.8,-0.54923,0.00016,30.57693]
[1779807794147,32.68,76645.39,0.8,-0.54923,0.00016,30.57693]
[1779807794692,32.68,76641.06,0.8,-0.54991,0.00016,30.56867]
[1779807795161,32.68,76641.06,0.8,-0.54991,0.00016,30.56867]
[1779807795569,32.68,76641.06,0.8,-0.54991,0.00016,30.56867]
[1779807795648,32.67,76635.42,0.8,-0.55082,0.00016,30.55752]
[1779807796489,32.67,76635.42,0.8,-0.55082,0.00016,30.55752]
[1779807796656,32.67,76654.98,0.8,-0.54775,0.00016,30.59468]
[1779807796997,32.67,76654.98,0.8,-0.54775,0.00016,30.59468]
[1779807798406,32.67,76654.59,0.8,-0.54781,0.00016,30.59395]
[1779807798672,32.67,76646.68,0.8,-0.54905,0.00016,30.57913]
[1779807799071,32.67,76646.68,0.8,-0.54905,0.00016,30.57913]
[1779807799677,32.67,76638.51,0.8,-0.55033,0.00016,30.56351]
[1779807800498,32.67,76638.51,0.8,-0.55033,0.00016,30.56351]
[1779807800528,32.67,76638.51,0.8,-0.55033,0.00016,30.56351]
[1779807801474,32.67,76639.4,0.8,-0.55019,0.00016,30.56523]
[1779807801512,32.67,76639.4,0.8,-0.55019,0.00016,30.56523]
[1779807801693,32.67,76653.53,0.8,-0.54797,0.00016,30.59199]
[1779807801892,32.67,76653.53,0.8,-0.54797,0.00016,30.59199]
[1779807801906,32.67,76653.53,0.8,-0.54797,0.00016,30.59199]
[1779807802005,32.67,76653.53,0.8,-0.54797,0.00016,30.59199]
[1779807802399,32.67,76653.53,0.8,-0.54797,0.00016,30.59199]
[1779807802561,32.67,76653.53,0.8,-0.54797,0.00016,30.59199]
[1779807802699,32.67,76646.5,0.8,-0.54908,0.00016,30.57879]
[1779807803167,32.67,76646.5,0.8,-0.54908,0.00016,30.57879]
[1779807803706,32.67,76637.7,0.8,-0.55046,0.00016,30.56194]
[1779807803911,32.67,76637.7,0.8,-0.55046,0.00016,30.56194]
[1779807804713,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807804775,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807805389,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807805402,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807805717,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807805862,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807805940,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807806105,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807806365,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807806529,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807806547,32.67,76643.3,0.8,-0.54958,0.00016,30.57271]
[1779807807015,32.67,76643.59,0.8,-0.54954,0.00016,30.57326]
[1779807808779,32.67,76634.64,0.8,-0.55094,0.00016,30.55599]
[1779807811156,32.67,76634.5,0.8,-0.55096,0.00016,30.55572]
[1779807811300,32.67,76634.5,0.8,-0.55096,0.00016,30.55572]
[1779807811910,32.67,76633.58,0.8,-0.55111,0.00016,30.55101]
[1779807811925,32.67,76633.58,0.8,-0.55111,0.00016,30.55101]
[1779807811935,32.67,76633.58,0.8,-0.55111,0.00016,30.55101]
[1779807811944,32.67,76633.58,0.8,-0.55111,0.00016,30.55101]
[1779807812155,32.67,76633.58,0.8,-0.55111,0.00016,30.55101]
[1779807812398,32.67,76633.58,0.8,-0.55111,0.00016,30.55101]
[1779807812761,32.67,76636.41,0.8,-0.55067,0.00016,30.55652]
[1779807813170,32.67,76636.41,0.8,-0.55067,0.00016,30.55652]
[1779807813686,32.67,76636.41,0.8,-0.55067,0.00016,30.55652]
[1779807813712,32.67,76636.41,0.8,-0.55067,0.00016,30.55652]
[1779807814261,32.67,76641.33,0.8,-0.54989,0.00016,30.56602]
[1779807814470,32.67,76641.33,0.8,-0.54989,0.00016,30.56602]
[1779807814489,32.67,76641.33,0.8,-0.54989,0.00016,30.56602]
[1779807814651,32.67,76641.33,0.8,-0.54989,0.00016,30.56602]
[1779807814648,32.67,76622.73,0.8,-0.55281,0.00016,30.52953]
[1779807815190,32.67,76622.73,0.8,-0.55281,0.00016,30.52953]
[1779807815317,32.67,76622.73,0.8,-0.55281,0.00016,30.52953]
[1779807815674,32.67,76622.73,0.8,-0.55281,0.00016,30.52953]
[1779807815685,32.67,76622.73,0.8,-0.55281,0.00016,30.52953]
[1779807815737,32.67,76616.28,0.8,-0.55382,0.00016,30.51649]
[1779807816236,32.67,76616.28,0.8,-0.55382,0.00016,30.51649]
[1779807816488,32.67,76616.28,0.8,-0.55382,0.00016,30.51649]
[1779807816899,32.67,76618.45,0.8,-0.55348,0.00016,30.52095]
[1779807817104,32.67,76618.45,0.8,-0.55348,0.00016,30.52095]
[1779807817453,32.67,76618.45,0.8,-0.55348,0.00016,30.52095]
[1779807817569,32.67,76618.45,0.8,-0.55348,0.00016,30.52095]
[1779807817582,32.67,76623.79,0.8,-0.55264,0.00016,30.53171]
[1779807817763,32.67,76623.79,0.8,-0.55264,0.00016,30.53171]
[1779807818653,32.67,76607.36,0.8,-0.55522,0.00016,30.49822]
[1779807820438,32.67,76606.09,0.8,-0.55541,0.00016,30.49557]
[1779807820671,32.65,76605.34,0.8,-0.55557,0.00016,30.49358]
[1779807821662,32.65,76605.34,0.8,-0.55557,0.00016,30.49358]
[1779807821710,32.65,76605.34,0.8,-0.55557,0.00016,30.49358]
[1779807821731,32.65,76605.34,0.8,-0.55557,0.00016,30.49358]
[1779807822642,32.64,76621.58,0.8,-0.55305,0.00016,30.52666]
[1779807823161,32.64,76630.14,0.8,-0.55171,0.00016,30.54371]
[1779807823865,32.64,76636.47,0.8,-0.55071,0.00016,30.55612]
[1779807825513,32.64,76636.47,0.8,-0.55071,0.00016,30.55612]
[1779807825582,32.64,76636.47,0.8,-0.55071,0.00016,30.55612]
[1779807825680,32.64,76636.47,0.8,-0.55071,0.00016,30.55612]
[1779807825740,32.64,76636.47,0.8,-0.55071,0.00016,30.55612]
[1779807825759,32.64,76636.47,0.8,-0.55071,0.00016,30.55612]
[1779807825993,32.64,76635.1,0.8,-0.55093,0.00016,30.55345]
[1779807826138,32.64,76635.1,0.8,-0.55093,0.00016,30.55345]
[1779807826190,32.64,76635.1,0.8,-0.55093,0.00016,30.55345]
[1779807826499,32.64,76635.1,0.8,-0.55093,0.00016,30.55345]
[1779807826567,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827112,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827351,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827434,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827539,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827645,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827688,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827747,32.64,76656.56,0.8,-0.54755,0.00016,30.59422]
[1779807827744,32.64,76679.98,0.8,-0.54387,0.00016,30.63623]
[1779807828205,32.64,76679.98,0.8,-0.54387,0.00016,30.63623]
[1779807828270,32.64,76679.98,0.8,-0.54387,0.00016,30.63623]
[1779807828289,32.64,76679.98,0.8,-0.54387,0.00016,30.63623]
[1779807828398,32.64,76679.98,0.8,-0.54387,0.00016,30.63623]
[1779807828596,32.64,76679.98,0.8,-0.54387,0.00016,30.63623]
[1779807828709,32.64,76681.52,0.8,-0.54363,0.00016,30.63888]
[1779807828903,32.64,76692.12,0.8,-0.54197,0.00016,30.65695]
[1779807830212,32.64,76692.12,0.8,-0.54197,0.00016,30.65695]
[1779807830634,32.64,76692.12,0.8,-0.54197,0.00016,30.65695]
[1779807830642,32.63,76695.64,0.8,-0.54142,0.00016,30.66282]
[1779807830768,32.63,76695.64,0.8,-0.54142,0.00016,30.66282]
[1779807833071,32.63,76695.72,0.8,-0.54141,0.00016,30.66293]
[1779807833216,32.63,76695.72,0.8,-0.54141,0.00016,30.66293]
[1779807833519,32.63,76695.72,0.8,-0.54141,0.00016,30.66293]
[1779807833586,32.63,76693.25,0.8,-0.5418,0.00016,30.6588]
[1779807833764,32.63,76693.25,0.8,-0.5418,0.00016,30.6588]
[1779807833857,32.63,76693.25,0.8,-0.5418,0.00016,30.6588]
[1779807834122,32.63,76693.25,0.8,-0.5418,0.00016,30.6588]
[1779807834635,32.63,76693.25,0.8,-0.5418,0.00016,30.6588]
[1779807834704,32.63,76686.6,0.8,-0.54285,0.00016,30.64752]
[1779807834859,32.63,76686.6,0.8,-0.54285,0.00016,30.64752]
[1779807835554,32.63,76686.6,0.8,-0.54285,0.00016,30.64752]
[1779807835565,32.63,76692.61,0.8,-0.5419,0.00016,30.65768]
[1779807836667,32.63,76692.61,0.8,-0.5419,0.00016,30.65768]
[1779807837423,32.63,76694.5,0.8,-0.54161,0.00016,30.66084]
[1779807837515,32.63,76694.5,0.8,-0.54161,0.00016,30.66084]
[1779807837561,32.63,76694.5,0.8,-0.54161,0.00016,30.66084]
[1779807838388,32.62,76703.02,0.8,-0.54028,0.00016,30.67477]
[1779807839921,32.61,76704.05,0.8,-0.54014,0.00016,30.6763]
[1779807840095,32.61,76704.05,0.8,-0.54014,0.00016,30.6763]
[1779807840120,32.61,76704.05,0.8,-0.54014,0.00016,30.6763]
[1779807840270,32.61,76704.05,0.8,-0.54014,0.00016,30.6763]
[1779807840607,32.61,76704.05,0.8,-0.54014,0.00016,30.6763]
[1779807840684,32.61,76704.05,0.8,-0.54014,0.00016,30.6763]
[1779807841210,32.6,76704.08,0.8,-0.54015,0.00016,30.67619]
[1779807841279,32.6,76704.08,0.8,-0.54015,0.00016,30.67619]
[1779807843458,32.59,76706.41,0.8,-0.5398,0.00016,30.6799]
[1779807843760,32.59,76706.41,0.8,-0.5398,0.00016,30.6799]
[1779807843762,32.58,76697.59,0.8,-0.54121,0.00016,30.66529]
[1779807844151,32.58,76697.59,0.8,-0.54121,0.00016,30.66529]
[1779807844645,32.58,76697.59,0.8,-0.54121,0.00016,30.66529]
[1779807845043,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845214,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845231,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845292,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845318,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845389,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845495,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845523,32.57,76698.84,0.8,-0.54102,0.00016,30.66724]
[1779807845737,32.56,76701.66,0.8,-0.54059,0.00016,30.67182]
[1779807845809,32.56,76701.66,0.8,-0.54059,0.00016,30.67182]
[1779807845955,32.56,76701.66,0.8,-0.54059,0.00016,30.67182]
[1779807846702,32.56,76701.66,0.8,-0.54059,0.00016,30.67182]
[1779807846257,32.56,76723.84,0.8,-0.53709,0.00016,30.70703]
[1779807846838,32.56,76723.84,0.8,-0.53709,0.00016,30.70703]
[1779807846847,32.56,76723.84,0.8,-0.53709,0.00016,30.70703]
[1779807847334,32.56,76722.57,0.8,-0.53729,0.00016,30.7051]
[1779807847948,32.56,76722.57,0.8,-0.53729,0.00016,30.7051]
[1779807848691,32.56,76722.57,0.8,-0.53729,0.00016,30.7051]
[1779807848771,32.56,76702.99,0.8,-0.54038,0.00016,30.67399]
[1779807849638,32.56,76704.49,0.8,-0.54015,0.00016,30.67639]
[1779807850175,32.56,76704.49,0.8,-0.54015,0.00016,30.67639]
[1779807850620,32.56,76704.49,0.8,-0.54015,0.00016,30.67639]
[1779807851948,32.55,76704.32,0.8,-0.54018,0.00016,30.67606]
[1779807853348,32.55,76705.31,0.8,-0.54003,0.00016,30.67762]
[1779807853693,32.55,76705.31,0.8,-0.54003,0.00016,30.67762]
[1779807854131,32.55,76732.27,0.8,-0.53577,0.00016,30.71975]
[1779807855138,32.55,76734.22,0.8,-0.53547,0.00016,30.72265]
[1779807857335,32.55,76735.18,0.8,-0.53531,0.00016,30.72408]
[1779807857665,32.55,76735.45,0.8,-0.53527,0.00016,30.72448]
[1779807858159,32.55,76723.13,0.8,-0.53722,0.00016,30.70588]
[1779807860173,32.55,76725.55,0.8,-0.53683,0.00016,30.70959]
[1779807865478,32.56,76725.1,0.8,-0.5369,0.00016,30.70892]
[1779807866215,32.56,76714.91,0.8,-0.53851,0.00016,30.69308]
[1779807868098,32.55,76718.5,0.8,-0.53794,0.00016,30.6987]
[1779807868229,32.55,76730.31,0.8,-0.53608,0.00016,30.71682]
[1779807869236,32.55,76737.71,0.8,-0.53491,0.00016,30.72783]
[1779807870676,32.55,76737.71,0.8,-0.53491,0.00016,30.72783]
[1779807870814,32.55,76738.6,0.8,-0.53477,0.00016,30.72913]
[1779807874779,32.55,76740.26,0.8,-0.53452,0.00016,30.72865]
[1779807874799,32.55,76739.65,0.8,-0.53461,0.00016,30.72775]
[1779807875284,32.55,76725.89,0.8,-0.53678,0.00016,30.70719]
[1779807876291,32.55,76725.54,0.8,-0.53684,0.00016,30.70666]
[1779807879931,32.55,76728.61,0.8,-0.53635,0.00016,30.71134]
[1779807880139,32.55,76728.61,0.8,-0.53635,0.00016,30.71134]
[1779807880337,32.55,76728.61,0.8,-0.53635,0.00016,30.71134]
[1779807880359,32.56,76733.06,0.8,-0.53565,0.00016,30.71804]
[1779807881667,32.56,76733.06,0.8,-0.53565,0.00016,30.71804]
[1779807881683,32.56,76735.0,0.8,-0.53534,0.00016,30.72092]
[1779807882334,32.56,76727.13,0.8,-0.53659,0.00016,30.70911]
[1779807883228,32.56,76727.13,0.8,-0.53659,0.00016,30.70911]
[1779807883313,32.56,76727.13,0.8,-0.53659,0.00016,30.70911]
[1779807883829,32.56,76730.25,0.8,-0.53609,0.00016,30.71383]
[1779807884046,32.56,76730.25,0.8,-0.53609,0.00016,30.71383]
[1779807884348,32.56,76738.3,0.8,-0.53482,0.00016,30.7258]
[1779807885177,32.56,76738.3,0.8,-0.53482,0.00016,30.7258]
[1779807885488,32.56,76738.3,0.8,-0.53482,0.00016,30.7258]
[1779807886560,32.56,76734.75,0.8,-0.53538,0.00016,30.72056]
[1779807886628,32.56,76734.75,0.8,-0.53538,0.00016,30.72056]
[1779807886774,32.56,76734.75,0.8,-0.53538,0.00016,30.72056]
[1779807886661,32.56,76738.36,0.8,-0.53481,0.00016,30.72589]
[1779807887369,32.56,76738.01,0.8,-0.53487,0.00016,30.72537]
[1779807892404,32.56,76743.12,0.8,-0.53406,0.00016,30.73281]
[1779807893049,32.56,76743.12,0.8,-0.53406,0.00016,30.73281]
[1779807893699,32.56,76743.12,0.8,-0.53406,0.00016,30.73281]
[1779807893801,32.55,76750.68,0.8,-0.53287,0.00016,30.74359]
[1779807894110,32.55,76750.68,0.8,-0.53287,0.00016,30.74359]
[1779807895426,32.55,76759.1,0.8,-0.53154,0.00016,30.75526]
[1779807896256,32.55,76759.1,0.8,-0.53154,0.00016,30.75526]
[1779807896432,32.55,76765.27,0.8,-0.53057,0.00016,30.7636]
[1779807896937,32.55,76765.27,0.8,-0.53057,0.00016,30.7636]
[1779807899507,32.55,76764.87,0.8,-0.53064,0.00016,30.76301]
[1779807899925,32.54,76765.27,0.8,-0.53058,0.00016,30.7635]
[1779807902386,32.53,76765.05,0.8,-0.53063,0.00016,30.76312]
[1779807902816,32.53,76765.05,0.8,-0.53063,0.00016,30.76312]
[1779807903685,32.52,76765.29,0.8,-0.5306,0.00016,30.76339]
[1779807904180,32.52,76766.19,0.8,-0.53047,0.00016,30.76455]
[1779807904259,32.52,76766.19,0.8,-0.53047,0.00016,30.76455]
[1779807904295,32.52,76766.19,0.8,-0.53047,0.00016,30.76455]
[1779807904435,32.52,76766.19,0.8,-0.53047,0.00016,30.76455]
[1779807904461,32.52,76766.19,0.8,-0.53047,0.00016,30.76455]
[1779807904478,32.52,76766.19,0.8,-0.53047,0.00016,30.76455]
[1779807904540,32.52,76766.19,0.8,-0.53047,0.00016,30.76455]
[1779807904587,32.52,76769.48,0.8,-0.52995,0.00016,30.76892]
[1779807905449,32.52,76769.48,0.8,-0.52995,0.00016,30.76892]
[1779807905627,32.52,76769.48,0.8,-0.52995,0.00016,30.76892]
[1779807905763,32.52,76783.46,0.8,-0.52774,0.00016,30.7869]
[1779807906754,32.52,76783.46,0.8,-0.52774,0.00016,30.7869]
[1779807906777,32.51,76783.0,0.8,-0.52782,0.00016,30.78625]
[1779807907072,32.51,76783.0,0.8,-0.52782,0.00016,30.78625]
[1779807907650,32.51,76783.0,0.8,-0.52782,0.00016,30.78625]
[1779807907762,32.51,76783.0,0.8,-0.52782,0.00016,30.78625]
[1779807907914,32.51,76783.0,0.8,-0.52782,0.00016,30.78625]
[1779807907840,32.51,76783.86,0.8,-0.52769,0.00016,30.78732]
[1779807908598,32.51,76783.86,0.8,-0.52769,0.00016,30.78732]
[1779807908801,32.51,76750.7,0.8,-0.53293,0.00016,30.74317]
[1779807909249,32.51,76750.7,0.8,-0.53293,0.00016,30.74317]
[1779807909573,32.51,76750.7,0.8,-0.53293,0.00016,30.74317]
[1779807909794,32.51,76750.7,0.8,-0.53293,0.00016,30.74317]
[1779807909806,32.51,76750.7,0.8,-0.53293,0.00016,30.74317]
[1779807909642,32.5,76752.87,0.8,-0.53259,0.00016,30.7462]
[1779807910537,32.5,76760.8,0.8,-0.53134,0.00016,30.75716]
[1779807910937,32.5,76760.8,0.8,-0.53134,0.00016,30.75716]
[1779807912553,32.5,76756.12,0.8,-0.53208,0.00016,30.75072]
[1779807912637,32.5,76756.13,0.8,-0.53208,0.00016,30.75073]
[1779807913849,32.5,76756.13,0.8,-0.53208,0.00016,30.75073]
[1779807914566,32.5,76760.02,0.8,-0.53147,0.00016,30.75607]
[1779807916616,32.5,76761.05,0.8,-0.53131,0.00016,30.75747]
[1779807916772,32.5,76762.94,0.8,-0.53101,0.00016,30.76003]
[1779807917474,32.5,76762.94,0.8,-0.53101,0.00016,30.76003]
[1779807917537,32.5,76762.94,0.8,-0.53101,0.00016,30.76003]
[1779807917604,32.49,76766.88,0.8,-0.5304,0.00016,30.76525]
[1779807919775,32.49,76762.77,0.8,-0.53105,0.00016,30.75972]
[1779807919983,32.49,76763.92,0.8,-0.53087,0.00016,30.76127]
[1779807920566,32.49,76763.92,0.8,-0.53087,0.00016,30.76127]
[1779807923413,32.49,76769.22,0.8,-0.53003,0.00016,30.76834]
[1779807923748,32.49,76769.22,0.8,-0.53003,0.00016,30.76834]
[1779807923828,32.49,76777.71,0.8,-0.52868,0.00016,30.7794]
[1779807924647,32.48,76786.9,0.8,-0.52724,0.00016,30.79095]
[1779807925459,32.48,76786.9,0.8,-0.52724,0.00016,30.79095]
[1779807925667,32.48,76786.9,0.8,-0.52724,0.00016,30.79095]
[1779807925690,32.48,76790.14,0.8,-0.52672,0.00016,30.79493]
[1779807926476,32.48,76790.14,0.8,-0.52672,0.00016,30.79493]
[1779807926508,32.48,76790.14,0.8,-0.52672,0.00016,30.79493]
[1779807926688,32.48,76790.14,0.8,-0.52672,0.00016,30.79493]
[1779807926702,32.48,76790.14,0.8,-0.52672,0.00016,30.79493]
[1779807926760,32.48,76813.15,0.8,-0.52308,0.00016,30.82177]
[1779807927094,32.48,76813.15,0.8,-0.52308,0.00016,30.82177]
[1779807927105,32.48,76813.15,0.8,-0.52308,0.00016,30.82177]
[1779807927611,32.48,76813.15,0.8,-0.52308,0.00016,30.82177]
[1779807927671,32.48,76835.18,0.8,-0.51959,0.00016,30.84507]
[1779807927916,32.48,76835.18,0.8,-0.51959,0.00016,30.84507]
[1779807928678,32.48,76834.27,0.8,-0.51973,0.00016,30.84415]
[1779807929021,32.48,76834.27,0.8,-0.51973,0.00016,30.84415]
[1779807930261,32.48,76830.81,0.8,-0.52029,0.00016,30.84062]
[1779807930555,32.48,76830.81,0.8,-0.52029,0.00016,30.84062]
[1779807931293,32.47,76834.47,0.8,-0.51971,0.00016,30.84433]
[1779807933619,32.47,76832.75,0.8,-0.51999,0.00016,30.83967]
[1779807937060,32.46,76833.42,0.8,-0.51989,0.00016,30.84033]
[1779807937742,32.46,76840.29,0.8,-0.5188,0.00016,30.84718]
[1779807937952,32.46,76840.29,0.8,-0.5188,0.00016,30.84718]
[1779807938051,32.46,76840.29,0.8,-0.5188,0.00016,30.84718]
[1779807939538,32.46,76838.46,0.8,-0.51909,0.00016,30.84537]
[1779807940762,32.46,76823.83,0.8,-0.52141,0.00016,30.83036]
[1779807942632,32.45,76822.94,0.8,-0.52156,0.00016,30.82939]
[1779807945206,32.44,76819.8,0.8,-0.52208,0.00016,30.82594]
[1779807945797,32.43,76812.97,0.8,-0.52317,0.00016,30.81839]
[1779807946452,32.43,76812.97,0.8,-0.52317,0.00016,30.81839]
[1779807947395,32.41,76809.98,0.8,-0.52366,0.00016,30.81498]
[1779807948489,32.4,76814.32,0.8,-0.52299,0.00016,30.81977]
[1779807953853,32.35,76814.76,0.8,-0.52298,0.00016,30.81999]
[1779807958888,32.31,76812.77,0.8,-0.52334,0.00016,30.81756]
[1779807960230,32.3,76812.74,0.8,-0.52335,0.00016,30.81748]
[1779807960360,32.3,76812.74,0.8,-0.52335,0.00016,30.81748]
[1779807960460,32.3,76812.74,0.8,-0.52335,0.00016,30.81748]
[1779807960510,32.3,76812.74,0.8,-0.52335,0.00016,30.81748]
[1779807961223,32.29,76812.74,0.8,-0.52336,0.00016,30.81743]
[1779807961246,32.29,76812.74,0.8,-0.52336,0.00016,30.81743]
[1779807961384,32.29,76812.74,0.8,-0.52336,0.00016,30.81743]
[1779807961500,32.29,76812.74,0.8,-0.52336,0.00016,30.81743]
[1779807961725,32.29,76812.74,0.8,-0.52336,0.00016,30.81743]
[1779807961778,32.29,76812.74,0.8,-0.52336,0.00016,30.81743]
[1779807961860,32.28,76797.49,0.8,-0.5258,0.00016,30.79971]
[1779807962311,32.28,76797.49,0.8,-0.5258,0.00016,30.79971]
[1779807962634,32.29,76782.95,0.8,-0.52811,0.00016,30.78176]
[1779807963819,32.29,76776.21,0.8,-0.52919,0.00016,30.77309]
[1779807964371,32.29,76776.21,0.8,-0.52919,0.00016,30.77309]
[1779807965118,32.29,76780.15,0.8,-0.52856,0.00016,30.77819]
[1779807965632,32.29,76774.11,0.8,-0.52952,0.00016,30.77035]
[1779807966958,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807968104,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807968217,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807968262,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807968427,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807968583,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807968684,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807968846,32.29,76786.64,0.8,-0.52752,0.00016,30.78643]
[1779807969009,32.29,76789.34,0.8,-0.52709,0.00016,30.78979]
[1779807969349,32.29,76789.34,0.8,-0.52709,0.00016,30.78979]
[1779807970197,32.29,76780.19,0.8,-0.52855,0.00016,30.77826]
[1779807972369,32.29,76778.54,0.8,-0.52881,0.00016,30.77614]
[1779807972435,32.29,76772.4,0.8,-0.52979,0.00016,30.76812]
[1779807973182,32.29,76772.4,0.8,-0.52979,0.00016,30.76812]
[1779807973205,32.29,76774.09,0.8,-0.52952,0.00016,30.77035]
[1779807974014,32.29,76774.09,0.8,-0.52952,0.00016,30.77035]
[1779807974577,32.29,76774.09,0.8,-0.52952,0.00016,30.77035]
[1779807974679,32.29,76775.67,0.8,-0.52927,0.00016,30.77242]
[1779807975605,32.29,76775.67,0.8,-0.52927,0.00016,30.77242]
[1779807975760,32.29,76789.99,0.8,-0.52699,0.00016,30.79061]
[1779807976197,32.29,76789.99,0.8,-0.52699,0.00016,30.79061]
[1779807976315,32.29,76789.99,0.8,-0.52699,0.00016,30.79061]
[1779807976594,32.29,76789.99,0.8,-0.52699,0.00016,30.79061]
[1779807976685,32.28,76801.46,0.8,-0.52517,0.00016,30.80442]
[1779807977033,32.28,76808.4,0.8,-0.52406,0.00016,30.81249]
[1779807978225,32.28,76808.4,0.8,-0.52406,0.00016,30.81249]
[1779807978707,32.28,76808.4,0.8,-0.52406,0.00016,30.81249]
[1779807978738,32.28,76804.83,0.8,-0.52463,0.00016,30.80835]
[1779807979504,32.28,76804.83,0.8,-0.52463,0.00016,30.80835]
[1779807979592,32.28,76804.83,0.8,-0.52463,0.00016,30.80835]
[1779807979693,32.28,76804.83,0.8,-0.52463,0.00016,30.80835]
[1779807980460,32.28,76803.75,0.8,-0.52481,0.00016,30.80708]
[1779807980501,32.28,76818.79,0.8,-0.52241,0.00016,30.82409]
[1779807982068,32.28,76821.4,0.8,-0.522,0.00016,30.82693]
[1779807986879,32.28,76818.97,0.8,-0.52238,0.00016,30.82429]
[1779807990697,32.27,76816.82,0.8,-0.52273,0.00016,30.82191]
[1779807990835,32.27,76816.82,0.8,-0.52273,0.00016,30.82191]
[1779807991181,32.27,76817.06,0.8,-0.52269,0.00016,30.82217]
[1779807991258,32.27,76807.0,0.8,-0.5243,0.00016,30.80791]
[1779807992475,32.27,76807.0,0.8,-0.5243,0.00016,30.80791]
[1779807995225,32.27,76806.32,0.8,-0.52441,0.00016,30.80712]
[1779807995518,32.27,76806.32,0.8,-0.52441,0.00016,30.80712]
[1779807996408,32.27,76807.6,0.8,-0.52421,0.00016,30.80858]
[1779807996861,32.27,76807.6,0.8,-0.52421,0.00016,30.80858]
[1779807998149,32.26,76806.61,0.8,-0.52437,0.00016,30.80743]
[1779807998497,32.26,76806.61,0.8,-0.52437,0.00016,30.80743]
[1779807999315,32.26,76804.7,0.8,-0.52468,0.00016,30.80521]
[1779808000353,32.26,76806.34,0.8,-0.52442,0.00016,30.8071]
[1779808000769,32.26,76806.34,0.8,-0.52442,0.00016,30.8071]
[1779808007367,32.25,76806.82,0.8,-0.52435,0.00016,30.80761]
[1779808008190,32.25,76806.67,0.8,-0.52437,0.00016,30.80744]
[1779808013537,32.25,76805.82,0.8,-0.52452,0.00016,30.80642]
[1779808013543,32.25,76805.82,0.8,-0.52452,0.00016,30.80642]
[1779808013591,32.25,76805.82,0.8,-0.52452,0.00016,30.80642]
[1779808013601,32.25,76805.82,0.8,-0.52452,0.00016,30.80642]
[1779808014644,32.25,76805.6,0.8,-0.52455,0.00016,30.80616]
[1779808014714,32.25,76795.99,0.8,-0.52609,0.00016,30.79476]
[1779808015064,32.25,76795.99,0.8,-0.52609,0.00016,30.79476]
[1779808015282,32.25,76795.99,0.8,-0.52609,0.00016,30.79476]
[1779808015381,32.25,76795.99,0.8,-0.52609,0.00016,30.79476]
[1779808015475,32.25,76778.97,0.8,-0.5288,0.00016,30.77347]
[1779808016312,32.25,76774.69,0.8,-0.52949,0.00016,30.7679]
[1779808021254,32.24,76772.46,0.8,-0.52984,0.00016,30.76495]
[1779808021593,32.24,76772.46,0.8,-0.52984,0.00016,30.76495]
[1779808021716,32.24,76772.46,0.8,-0.52984,0.00016,30.76495]
[1779808021913,32.24,76772.46,0.8,-0.52984,0.00016,30.76495]
[1779808021899,32.24,76769.29,0.8,-0.53035,0.00016,30.76072]
[1779808022456,32.24,76769.29,0.8,-0.53035,0.00016,30.76072]
[1779808022515,32.24,76769.29,0.8,-0.53035,0.00016,30.76072]
[1779808022758,32.24,76769.29,0.8,-0.53035,0.00016,30.76072]
[1779808022960,32.24,76752.7,0.8,-0.533,0.00016,30.73781]
[1779808023094,32.24,76752.7,0.8,-0.533,0.00016,30.73781]
[1779808023149,32.24,76752.7,0.8,-0.533,0.00016,30.73781]
[1779808023339,32.24,76752.7,0.8,-0.533,0.00016,30.73781]
[1779808023486,32.24,76752.7,0.8,-0.533,0.00016,30.73781]
[1779808023516,32.24,76765.22,0.8,-0.531,0.00016,30.75523]
[1779808024506,32.24,76765.22,0.8,-0.531,0.00016,30.75523]
[1779808024515,32.24,76765.22,0.8,-0.531,0.00016,30.75523]
[1779808025380,32.24,76764.32,0.8,-0.53114,0.00016,30.754]
[1779808028330,32.24,76763.74,0.8,-0.53124,0.00016,30.75321]
[1779808028400,32.24,76765.55,0.8,-0.53095,0.00016,30.75567]
[1779808029358,32.24,76765.55,0.8,-0.53095,0.00016,30.75567]
[1779808029408,32.24,76767.47,0.8,-0.53064,0.00016,30.75827]
[1779808031846,32.24,76765.27,0.8,-0.53099,0.00016,30.75529]
[1779808031857,32.24,76765.27,0.8,-0.53099,0.00016,30.75529]
[1779808032693,32.24,76763.61,0.8,-0.53126,0.00016,30.75302]
[1779808032773,32.24,76746.17,0.8,-0.53404,0.00016,30.72842]
[1779808033243,32.24,76746.17,0.8,-0.53404,0.00016,30.72842]
[1779808033436,32.24,76745.07,0.8,-0.53421,0.00016,30.72682]
[1779808035326,32.24,76743.35,0.8,-0.53449,0.00016,30.7243]
[1779808035392,32.24,76743.35,0.8,-0.53449,0.00016,30.7243]
[1779808035486,32.24,76743.35,0.8,-0.53449,0.00016,30.7243]
[1779808035554,32.24,76743.35,0.8,-0.53449,0.00016,30.7243]
[1779808035954,32.24,76731.37,0.8,-0.5364,0.00016,30.70638]
[1779808036695,32.24,76722.35,0.8,-0.53783,0.00016,30.69242]
[1779808038767,32.24,76720.16,0.8,-0.53818,0.00016,30.68898]
[1779808038855,32.24,76710.68,0.8,-0.53969,0.00016,30.67378]
[1779808039919,32.24,76710.68,0.8,-0.53969,0.00016,30.67378]
[1779808039945,32.25,76722.43,0.8,-0.53782,0.00016,30.69256]
[1779808040459,32.25,76722.43,0.8,-0.53782,0.00016,30.69256]
[1779808040576,32.25,76722.43,0.8,-0.53782,0.00016,30.69256]
[1779808040650,32.24,76719.08,0.8,-0.53836,0.00016,30.68726]
[1779808041677,32.24,76719.08,0.8,-0.53836,0.00016,30.68726]
[1779808041710,32.24,76710.77,0.8,-0.53968,0.00016,30.67391]
[1779808044240,32.24,76709.99,0.8,-0.53981,0.00016,30.67261]
[1779808044676,32.24,76709.99,0.8,-0.53981,0.00016,30.67261]
[1779808044879,32.24,76713.75,0.8,-0.53921,0.00016,30.6787]
[1779808045521,32.24,76720.81,0.8,-0.53809,0.00016,30.68995]
[1779808048949,32.24,76719.24,0.8,-0.53834,0.00016,30.68743]
[1779808049012,32.24,76719.2,0.8,-0.53835,0.00016,30.68735]
[1779808049117,32.24,76719.2,0.8,-0.53835,0.00016,30.68735]
[1779808049780,32.24,76719.2,0.8,-0.53835,0.00016,30.68735]
[1779808049816,32.24,76717.53,0.8,-0.53862,0.00016,30.68469]
[1779808052648,32.23,76720.33,0.8,-0.53818,0.00016,30.68619]
[1779808056188,32.23,76719.49,0.8,-0.53832,0.00016,30.68481]
[1779808056252,32.23,76719.49,0.8,-0.53832,0.00016,30.68481]
[1779808056925,32.23,76719.49,0.8,-0.53832,0.00016,30.68481]
[1779808056605,32.23,76727.86,0.8,-0.53699,0.00016,30.6979]
[1779808057340,32.23,76727.86,0.8,-0.53699,0.00016,30.6979]
[1779808057554,32.23,76727.86,0.8,-0.53699,0.00016,30.6979]
[1779808057612,32.23,76748.69,0.8,-0.53366,0.00016,30.72901]
[1779808058331,32.23,76748.69,0.8,-0.53366,0.00016,30.72901]
[1779808058871,32.23,76748.69,0.8,-0.53366,0.00016,30.72901]
[1779808058912,32.23,76748.77,0.8,-0.53365,0.00016,30.72913]
[1779808059511,32.23,76748.77,0.8,-0.53365,0.00016,30.72913]
[1779808061008,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061254,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061346,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061397,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061419,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061532,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061690,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061735,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061910,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061935,32.23,76741.9,0.8,-0.53475,0.00016,30.71911]
[1779808061952,32.23,76716.85,0.8,-0.53874,0.00016,30.68061]
[1779808062052,32.23,76716.85,0.8,-0.53874,0.00016,30.68061]
[1779808062066,32.23,76716.85,0.8,-0.53874,0.00016,30.68061]
[1779808062090,32.23,76716.85,0.8,-0.53874,0.00016,30.68061]
[1779808062093,32.23,76716.85,0.8,-0.53874,0.00016,30.68061]
[1779808062780,32.23,76716.85,0.8,-0.53874,0.00016,30.68061]
[1779808062824,32.23,76672.09,0.8,-0.54587,0.00016,30.6042]
[1779808063822,32.23,76670.26,0.8,-0.54616,0.00016,30.60087]
[1779808064300,32.23,76670.26,0.8,-0.54616,0.00016,30.60087]
[1779808065308,32.23,76675.21,0.8,-0.54538,0.00016,30.60984]
[1779808065413,32.23,76675.21,0.8,-0.54538,0.00016,30.60984]
[1779808065695,32.23,76675.21,0.8,-0.54538,0.00016,30.60984]
[1779808065966,32.23,76675.21,0.8,-0.54538,0.00016,30.60984]
[1779808066036,32.23,76689.03,0.8,-0.54317,0.00016,30.63427]
[1779808066721,32.23,76689.03,0.8,-0.54317,0.00016,30.63427]
[1779808066796,32.23,76695.02,0.8,-0.54222,0.00016,30.64456]
[1779808067400,32.23,76695.02,0.8,-0.54222,0.00016,30.64456]
[1779808068982,32.23,76696.69,0.8,-0.54195,0.00016,30.6474]
[1779808070920,32.23,76702.3,0.8,-0.54106,0.00016,30.65686]
[1779808073425,32.23,76705.24,0.8,-0.54059,0.00016,30.66175]
[1779808073449,32.23,76705.24,0.8,-0.54059,0.00016,30.66175]
[1779808073454,32.23,76705.24,0.8,-0.54059,0.00016,30.66175]
[1779808073459,32.23,76705.24,0.8,-0.54059,0.00016,30.66175]
[1779808073800,32.23,76705.24,0.8,-0.54059,0.00016,30.66175]
[1779808073886,32.23,76707.96,0.8,-0.54015,0.00016,30.66624]
[1779808077489,32.23,76705.68,0.8,-0.54052,0.00016,30.66249]
[1779808077512,32.23,76705.68,0.8,-0.54052,0.00016,30.66249]
[1779808077523,32.23,76705.68,0.8,-0.54052,0.00016,30.66249]
[1779808077847,32.23,76705.68,0.8,-0.54052,0.00016,30.66249]
[1779808078000,32.23,76705.68,0.8,-0.54052,0.00016,30.66249]
[1779808077872,32.23,76713.5,0.8,-0.53927,0.00016,30.67526]
[1779808078766,32.23,76721.36,0.8,-0.53802,0.00016,30.68778]
[1779808082006,32.23,76727.55,0.8,-0.53703,0.00016,30.69743]
[1779808082261,32.23,76727.55,0.8,-0.53703,0.00016,30.69743]
[1779808082468,32.23,76727.55,0.8,-0.53703,0.00016,30.69743]
[1779808082796,32.23,76742.72,0.8,-0.53462,0.00016,30.72032]
[1779808083803,32.23,76744.69,0.8,-0.5343,0.00016,30.72321]
[1779808084661,32.23,76744.69,0.8,-0.5343,0.00016,30.72321]
[1779808084802,32.23,76744.69,0.8,-0.5343,0.00016,30.72321]
[1779808084875,32.23,76744.69,0.8,-0.5343,0.00016,30.72321]
[1779808084939,32.23,76751.22,0.8,-0.53326,0.00016,30.73265]
[1779808085197,32.23,76751.22,0.8,-0.53326,0.00016,30.73265]
[1779808085774,32.23,76751.22,0.8,-0.53326,0.00016,30.73265]
[1779808085817,32.23,76765.37,0.8,-0.531,0.00016,30.7524]
[1779808086132,32.23,76765.37,0.8,-0.531,0.00016,30.7524]
[1779808086824,32.23,76764.53,0.8,-0.53113,0.00016,30.75125]
[1779808088838,32.23,76771.06,0.8,-0.53009,0.00016,30.76006]
[1779808089573,32.23,76771.06,0.8,-0.53009,0.00016,30.76006]
[1779808089671,32.23,76771.06,0.8,-0.53009,0.00016,30.76006]
[1779808091797,32.23,76774.16,0.8,-0.5296,0.00016,30.76417]
[1779808091859,32.23,76774.16,0.8,-0.5296,0.00016,30.76417]
[1779808091864,32.23,76773.83,0.8,-0.52965,0.00016,30.76374]
[1779808092536,32.23,76773.83,0.8,-0.52965,0.00016,30.76374]
[1779808092657,32.23,76773.83,0.8,-0.52965,0.00016,30.76374]
[1779808092902,32.23,76773.83,0.8,-0.52965,0.00016,30.76374]
[1779808093004,32.23,76771.5,0.8,-0.53002,0.00016,30.76065]
[1779808097805,32.23,76775.26,0.8,-0.52942,0.00016,30.76562]
[1779808097838,32.23,76775.26,0.8,-0.52942,0.00016,30.76562]
[1779808101117,32.23,76775.92,0.8,-0.52931,0.00016,30.76649]
[1779808102233,32.23,76773.68,0.8,-0.52967,0.00016,30.76355]
[1779808104562,32.23,76778.7,0.8,-0.52887,0.00016,30.77011]
[1779808104584,32.23,76778.7,0.8,-0.52887,0.00016,30.77011]
[1779808104957,32.23,76771.18,0.8,-0.53007,0.00016,30.76024]
[1779808105309,32.23,76771.18,0.8,-0.53007,0.00016,30.76024]
[1779808105409,32.23,76771.18,0.8,-0.53007,0.00016,30.76024]
[1779808105712,32.23,76771.18,0.8,-0.53007,0.00016,30.76024]
[1779808105964,32.23,76750.62,0.8,-0.53335,0.00016,30.73182]
[1779808106478,32.23,76750.62,0.8,-0.53335,0.00016,30.73182]
[1779808106528,32.23,76750.62,0.8,-0.53335,0.00016,30.73182]
[1779808106547,32.23,76750.62,0.8,-0.53335,0.00016,30.73182]
[1779808106591,32.23,76750.62,0.8,-0.53335,0.00016,30.73182]
[1779808106973,32.23,76741.18,0.8,-0.53486,0.00016,30.71808]
[1779808108595,32.23,76745.41,0.8,-0.53418,0.00016,30.72429]
[1779808109066,32.23,76745.41,0.8,-0.53418,0.00016,30.72429]
[1779808109212,32.23,76750.25,0.8,-0.53341,0.00016,30.73129]
[1779808109561,32.23,76750.25,0.8,-0.53341,0.00016,30.73129]
[1779808109844,32.23,76750.25,0.8,-0.53341,0.00016,30.73129]
[1779808111037,32.23,76750.01,0.8,-0.53345,0.00016,30.73095]
[1779808111489,32.23,76748.64,0.8,-0.53367,0.00016,30.72607]
[1779808111932,32.23,76748.64,0.8,-0.53367,0.00016,30.72607]
[1779808113257,32.23,76744.16,0.8,-0.53438,0.00016,30.71956]
[1779808114352,32.23,76747.96,0.8,-0.53378,0.00016,30.7251]
[1779808114925,32.23,76747.96,0.8,-0.53378,0.00016,30.7251]
[1779808115030,32.23,76755.77,0.8,-0.53253,0.00016,30.73624]
[1779808115370,32.23,76755.77,0.8,-0.53253,0.00016,30.73624]
[1779808115371,32.23,76755.77,0.8,-0.53253,0.00016,30.73624]
[1779808115407,32.23,76755.77,0.8,-0.53253,0.00016,30.73624]
[1779808116037,32.23,76775.02,0.8,-0.52946,0.00016,30.76242]
[1779808117046,32.23,76779.7,0.8,-0.52871,0.00016,30.76851]
[1779808122081,32.23,76781.68,0.8,-0.52839,0.00016,30.77107]
[1779808124892,32.24,76781.08,0.8,-0.52849,0.00016,30.7703]
[1779808124929,32.24,76781.08,0.8,-0.52849,0.00016,30.7703]
[1779808124952,32.24,76781.08,0.8,-0.52849,0.00016,30.7703]
[1779808125105,32.24,76788.88,0.8,-0.52724,0.00016,30.78016]
[1779808125397,32.24,76788.88,0.8,-0.52724,0.00016,30.78016]
[1779808126343,32.23,76793.87,0.8,-0.52645,0.00016,30.78631]
[1779808131880,32.23,76792.17,0.8,-0.52672,0.00016,30.7842]
[1779808132110,32.23,76792.17,0.8,-0.52672,0.00016,30.7842]
[1779808132155,32.23,76800.68,0.8,-0.52537,0.00016,30.79446]
[1779808133456,32.23,76800.68,0.8,-0.52537,0.00016,30.79446]
[1779808133965,32.23,76800.68,0.8,-0.52537,0.00016,30.79446]
[1779808134052,32.23,76800.68,0.8,-0.52537,0.00016,30.79446]
[1779808134465,32.22,76800.23,0.8,-0.52544,0.00016,30.79391]
[1779808136395,32.22,76799.23,0.8,-0.5256,0.00016,30.79271]
[1779808141525,32.22,76801.03,0.8,-0.52532,0.00016,30.79482]
[1779808143292,32.21,76805.57,0.8,-0.5246,0.00016,30.80013]
[1779808147450,32.21,76810.7,0.8,-0.52379,0.00016,30.80602]
[1779808150456,32.21,76815.83,0.8,-0.52297,0.00016,30.81179]
[1779808152305,32.21,76820.38,0.8,-0.52224,0.00016,30.81679]
[1779808155744,32.2,76822.61,0.8,-0.52189,0.00016,30.8192]
[1779808155912,32.2,76822.61,0.8,-0.52189,0.00016,30.8192]
[1779808156068,32.2,76822.61,0.8,-0.52189,0.00016,30.8192]
[1779808156140,32.2,76822.61,0.8,-0.52189,0.00016,30.8192]
[1779808157335,32.2,76810.63,0.8,-0.52381,0.00016,30.8059]
[1779808161424,32.2,76808.22,0.8,-0.5242,0.00016,30.80312]
[1779808162189,32.2,76807.85,0.8,-0.52426,0.00016,30.80269]
[1779808162202,32.2,76807.85,0.8,-0.52426,0.00016,30.80269]
[1779808163142,32.2,76807.85,0.8,-0.52426,0.00016,30.80269]
[1779808167960,32.19,76805.92,0.8,-0.52457,0.00016,30.80043]
[1779808169115,32.19,76806.18,0.8,-0.52453,0.00016,30.80072]
[1779808172303,32.19,76807.6,0.8,-0.52431,0.00016,30.79944]
[1779808172351,32.19,76807.6,0.8,-0.52431,0.00016,30.79944]
[1779808172729,32.19,76807.6,0.8,-0.52431,0.00016,30.79944]
[1779808173053,32.19,76807.6,0.8,-0.52431,0.00016,30.79944]
[1779808173077,32.19,76798.61,0.8,-0.52575,0.00016,30.78885]
[1779808173522,32.19,76798.61,0.8,-0.52575,0.00016,30.78885]
[1779808174171,32.19,76798.61,0.8,-0.52575,0.00016,30.78885]
[1779808174323,32.19,76794.36,0.8,-0.52643,0.00016,30.7837]
[1779808174718,32.19,76794.36,0.8,-0.52643,0.00016,30.7837]
[1779808174850,32.19,76794.36,0.8,-0.52643,0.00016,30.7837]
[1779808174944,32.19,76783.96,0.8,-0.52809,0.00016,30.77073]
[1779808175651,32.19,76783.96,0.8,-0.52809,0.00016,30.77073]
[1779808175767,32.19,76783.96,0.8,-0.52809,0.00016,30.77073]
[1779808175842,32.19,76779.35,0.8,-0.52883,0.00016,30.76482]
[1779808178656,32.19,76783.42,0.8,-0.52818,0.00016,30.77004]
[1779808179489,32.18,76791.75,0.8,-0.52685,0.00016,30.78048]
[1779808184524,32.18,76790.86,0.8,-0.527,0.00016,30.77935]
[1779808189114,32.18,76791.52,0.8,-0.5269,0.00016,30.78015]
[1779808189559,32.17,76784.39,0.8,-0.52804,0.00016,30.7712]
[1779808190595,32.17,76784.39,0.8,-0.52804,0.00016,30.7712]
[1779808190655,32.17,76783.28,0.8,-0.52822,0.00016,30.76978]
[1779808193819,32.17,76781.77,0.8,-0.52846,0.00016,30.76784]
[1779808193832,32.17,76781.77,0.8,-0.52846,0.00016,30.76784]
[1779808193911,32.17,76782.75,0.8,-0.52831,0.00016,30.76909]
[1779808194594,32.17,76790.27,0.8,-0.5271,0.00016,30.77857]
[1779808199629,32.17,76792.25,0.8,-0.52679,0.00016,30.78099]
[1779808200337,32.17,76792.25,0.8,-0.52679,0.00016,30.78099]
[1779808200598,32.17,76792.25,0.8,-0.52679,0.00016,30.78099]
[1779808200712,32.17,76792.25,0.8,-0.52679,0.00016,30.78099]
[1779808202930,32.17,76784.79,0.8,-0.52799,0.00016,30.77164]
[1779808203154,32.17,76784.79,0.8,-0.52799,0.00016,30.77164]
[1779808204183,32.16,76784.77,0.8,-0.52799,0.00016,30.77161]
[1779808203657,32.16,76797.16,0.8,-0.52602,0.00016,30.78692]
[1779808206059,32.16,76800.19,0.8,-0.52553,0.00016,30.79055]
[1779808206582,32.16,76796.8,0.8,-0.52608,0.00016,30.78647]
[1779808209601,32.15,76797.07,0.8,-0.52604,0.00016,30.78678]
[1779808210125,32.15,76797.07,0.8,-0.52604,0.00016,30.78678]
[1779808211157,32.15,76797.35,0.8,-0.526,0.00016,30.78711]
[1779808211607,32.15,76798.21,0.8,-0.52586,0.00016,30.78814]
[1779808211704,32.15,76798.21,0.8,-0.52586,0.00016,30.78814]
[1779808211708,32.15,76798.21,0.8,-0.52586,0.00016,30.78814]
[1779808212230,32.15,76794.66,0.8,-0.52643,0.00016,30.78383]
[1779808212722,32.15,76784.62,0.8,-0.52804,0.00016,30.77131]
[1779808213323,32.15,76784.62,0.8,-0.52804,0.00016,30.77131]
[1779808215638,32.15,76785.76,0.8,-0.52786,0.00016,30.77275]
[1779808216743,32.15,76786.34,0.8,-0.52776,0.00016,30.77347]
[1779808216766,32.15,76786.34,0.8,-0.52776,0.00016,30.77347]
[1779808216951,32.15,76786.34,0.8,-0.52776,0.00016,30.77347]
[1779808217093,32.15,76786.34,0.8,-0.52776,0.00016,30.77347]
[1779808217601,32.15,76784.29,0.8,-0.52809,0.00016,30.77087]
[1779808218013,32.14,76792.77,0.8,-0.52674,0.00016,30.78148]
[1779808219308,32.14,76797.1,0.8,-0.52604,0.00016,30.78676]
[1779808221402,32.14,76799.64,0.8,-0.52564,0.00016,30.78981]
[1779808221768,32.14,76799.64,0.8,-0.52564,0.00016,30.78981]
[1779808221943,32.14,76799.64,0.8,-0.52564,0.00016,30.78981]
[1779808222786,32.14,76803.28,0.8,-0.52506,0.00016,30.79413]
[1779808222796,32.14,76817.85,0.8,-0.52273,0.00016,30.81078]
[1779808223803,32.14,76817.98,0.8,-0.52271,0.00016,30.81092]
[1779808225476,32.14,76817.53,0.8,-0.52278,0.00016,30.81042]
[1779808230457,32.13,76821.36,0.8,-0.52217,0.00016,30.8146]
[1779808230527,32.13,76821.36,0.8,-0.52217,0.00016,30.8146]
[1779808230601,32.13,76821.36,0.8,-0.52217,0.00016,30.8146]
[1779808230852,32.13,76830.84,0.8,-0.52065,0.00016,30.82472]
[1779808232841,32.13,76833.93,0.8,-0.52016,0.00016,30.82501]
[1779808232906,32.13,76833.93,0.8,-0.52016,0.00016,30.82501]
[1779808235099,32.13,76839.39,0.8,-0.51929,0.00016,30.83054]
[1779808235818,32.13,76837.18,0.8,-0.51964,0.00016,30.82831]
[1779808237110,32.13,76834.95,0.8,-0.52,0.00016,30.82604]
[1779808237147,32.13,76843.71,0.8,-0.5186,0.00016,30.83481]
[1779808239463,32.12,76843.73,0.8,-0.5186,0.00016,30.83482]
[1779808239648,32.12,76843.73,0.8,-0.5186,0.00016,30.83482]
[1779808239797,32.12,76843.73,0.8,-0.5186,0.00016,30.83482]
[1779808241269,32.12,76835.29,0.8,-0.51995,0.00016,30.82636]
[1779808241930,32.12,76842.65,0.8,-0.51877,0.00016,30.83375]
[1779808244760,32.12,76841.6,0.8,-0.51895,0.00016,30.8327]
[1779808245095,32.12,76841.6,0.8,-0.51895,0.00016,30.8327]
[1779808246491,32.11,76840.74,0.8,-0.51909,0.00016,30.83184]
[1779808246679,32.11,76840.74,0.8,-0.51909,0.00016,30.83184]
[1779808246684,32.11,76840.74,0.8,-0.51909,0.00016,30.83184]
[1779808247688,32.11,76835.58,0.8,-0.51991,0.00016,30.82663]
[1779808247750,32.11,76835.58,0.8,-0.51991,0.00016,30.82663]
[1779808249301,32.11,76829.43,0.8,-0.5209,0.00016,30.82026]
[1779808249714,32.11,76829.43,0.8,-0.5209,0.00016,30.82026]
[1779808250621,32.11,76829.43,0.8,-0.5209,0.00016,30.82026]
[1779808250652,32.11,76829.43,0.8,-0.5209,0.00016,30.82026]
[1779808251032,32.11,76829.43,0.8,-0.5209,0.00016,30.82026]
[1779808251133,32.11,76820.93,0.8,-0.52226,0.00016,30.81114]
[1779808251404,32.11,76820.93,0.8,-0.52226,0.00016,30.81114]
[1779808252763,32.11,76817.49,0.8,-0.52282,0.00016,30.80735]
[1779808252975,32.11,76817.49,0.8,-0.52282,0.00016,30.80735]
[1779808254965,32.11,76815.42,0.8,-0.52315,0.00016,30.80503]
[1779808256294,32.11,76806.04,0.8,-0.52465,0.00016,30.79429]
[1779808257360,32.11,76806.75,0.8,-0.52454,0.00016,30.79512]
[1779808257806,32.11,76806.75,0.8,-0.52454,0.00016,30.79512]
[1779808257822,32.11,76806.75,0.8,-0.52454,0.00016,30.79512]
[1779808258249,32.11,76806.75,0.8,-0.52454,0.00016,30.79512]
[1779808258262,32.11,76790.14,0.8,-0.52721,0.00016,30.77509]
[1779808258454,32.11,76790.14,0.8,-0.52721,0.00016,30.77509]
[1779808258523,32.11,76790.14,0.8,-0.52721,0.00016,30.77509]
[1779808258827,32.11,76790.14,0.8,-0.52721,0.00016,30.77509]
[1779808259146,32.11,76790.14,0.8,-0.52721,0.00016,30.77509]
[1779808259212,32.11,76790.14,0.8,-0.52721,0.00016,30.77509]
[1779808259260,32.11,76790.14,0.8,-0.52721,0.00016,30.77509]
[1779808259227,32.11,76772.91,0.8,-0.52997,0.00016,30.75287]
[1779808259528,32.11,76772.91,0.8,-0.52997,0.00016,30.75287]
[1779808259626,32.11,76772.91,0.8,-0.52997,0.00016,30.75287]
[1779808259751,32.11,76772.91,0.8,-0.52997,0.00016,30.75287]
[1779808259817,32.11,76772.91,0.8,-0.52997,0.00016,30.75287]
[1779808260061,32.11,76777.31,0.8,-0.52926,0.00016,30.75868]
[1779808260321,32.11,76777.31,0.8,-0.52926,0.00016,30.75868]
[1779808260444,32.11,76777.31,0.8,-0.52926,0.00016,30.75868]
[1779808260744,32.11,76777.31,0.8,-0.52926,0.00016,30.75868]
[1779808261068,32.11,76776.65,0.8,-0.52937,0.00016,30.75781]
[1779808261497,32.11,76776.65,0.8,-0.52937,0.00016,30.75781]
[1779808261512,32.11,76776.65,0.8,-0.52937,0.00016,30.75781]
[1779808261847,32.11,76776.65,0.8,-0.52937,0.00016,30.75781]
[1779808262706,32.11,76776.54,0.8,-0.52939,0.00016,30.75766]
[1779808265974,32.11,76777.58,0.8,-0.52922,0.00016,30.75902]
[1779808265979,32.11,76777.58,0.8,-0.52922,0.00016,30.75902]
[1779808266190,32.11,76777.58,0.8,-0.52922,0.00016,30.75902]
[1779808266105,32.11,76783.35,0.8,-0.5283,0.00016,30.76649]
[1779808266290,32.11,76783.35,0.8,-0.5283,0.00016,30.76649]
[1779808266415,32.11,76783.35,0.8,-0.5283,0.00016,30.76649]
[1779808266426,32.11,76783.35,0.8,-0.5283,0.00016,30.76649]
[1779808266965,32.11,76783.35,0.8,-0.5283,0.00016,30.76649]
[1779808267258,32.11,76783.35,0.8,-0.5283,0.00016,30.76649]
[1779808267111,32.11,76805.38,0.8,-0.52477,0.00016,30.79349]
[1779808267539,32.11,76805.38,0.8,-0.52477,0.00016,30.79349]
[1779808268172,32.11,76805.38,0.8,-0.52477,0.00016,30.79349]
[1779808268217,32.11,76803.3,0.8,-0.5251,0.00016,30.79104]
[1779808269502,32.1,76801.55,0.8,-0.52538,0.00016,30.78896]
[1779808271140,32.1,76809.93,0.8,-0.52404,0.00016,30.79876]
[1779808272148,32.1,76804.17,0.8,-0.52496,0.00016,30.79205]
[1779808274136,32.1,76804.85,0.8,-0.52486,0.00016,30.79285]
[1779808279197,32.1,76804.85,0.8,-0.52486,0.00016,30.79282]
[1779808282206,32.1,76801.71,0.8,-0.52537,0.00016,30.7891]
[1779808282220,32.09,76808.55,0.8,-0.52427,0.00016,30.79712]
[1779808283167,32.09,76808.55,0.8,-0.52427,0.00016,30.79712]
[1779808283228,32.09,76817.15,0.8,-0.52289,0.00016,30.80688]
[1779808284373,32.09,76819.81,0.8,-0.52246,0.00016,30.80982]
[1779808285411,32.09,76814.25,0.8,-0.52336,0.00016,30.80362]
[1779808286017,32.09,76814.25,0.8,-0.52336,0.00016,30.80362]
[1779808287184,32.09,76808.56,0.8,-0.52427,0.00016,30.79712]
[1779808287877,32.09,76811.74,0.8,-0.52376,0.00016,30.80077]
[1779808289465,32.09,76811.98,0.8,-0.52372,0.00016,30.80104]
[1779808292107,32.09,76812.79,0.8,-0.5236,0.00016,30.79905]
[1779808292807,32.09,76813.24,0.8,-0.52353,0.00016,30.79956]
[1779808293557,32.09,76811.99,0.8,-0.52373,0.00016,30.79813]
[1779808294306,32.09,76818.32,0.8,-0.52271,0.00016,30.80525]
[1779808296068,32.09,76818.32,0.8,-0.52271,0.00016,30.80525]
[1779808297014,32.09,76818.63,0.8,-0.52266,0.00016,30.80559]
[1779808297571,32.09,76816.36,0.8,-0.52303,0.00016,30.80306]
[1779808298334,32.09,76825.55,0.8,-0.52155,0.00016,30.81312]
[1779808299698,32.09,76825.55,0.8,-0.52155,0.00016,30.81312]
[1779808301490,32.09,76827.59,0.8,-0.52123,0.00016,30.81529]
[1779808301592,32.09,76827.59,0.8,-0.52123,0.00016,30.81529]
[1779808302108,32.09,76827.59,0.8,-0.52123,0.00016,30.81529]
[1779808302209,32.09,76826.18,0.8,-0.52146,0.00016,30.81379]
[1779808303147,32.08,76833.29,0.8,-0.52031,0.00016,30.82126]
[1779808303500,32.08,76833.29,0.8,-0.52031,0.00016,30.82126]
[1779808306337,32.08,76828.26,0.8,-0.52112,0.00016,30.81599]
[1779808308545,32.08,76828.27,0.8,-0.52112,0.00016,30.816]
[1779808310428,32.08,76829.48,0.8,-0.52093,0.00016,30.81727]
[1779808312093,32.08,76829.39,0.8,-0.52095,0.00016,30.81717]
[1779808313045,32.08,76828.2,0.8,-0.52114,0.00016,30.81591]
[1779808314889,32.08,76831.5,0.8,-0.52061,0.00016,30.81937]
[1779808314931,32.08,76831.5,0.8,-0.52061,0.00016,30.81937]
[1779808314954,32.08,76834.79,0.8,-0.52008,0.00016,30.82277]
[1779808318781,32.07,76835.73,0.8,-0.51993,0.00016,30.82373]
[1779808319402,32.07,76835.91,0.8,-0.51991,0.00016,30.82391]
[1779808320143,32.07,76850.9,0.8,-0.5175,0.00016,30.83865]
[1779808321500,32.07,76851.44,0.8,-0.51741,0.00016,30.83916]
[1779808326535,32.07,76850.56,0.8,-0.51755,0.00016,30.83833]
[1779808328128,32.07,76856.77,0.8,-0.51656,0.00016,30.84412]
[1779808332687,32.07,76856.66,0.8,-0.51658,0.00016,30.84402]
[1779808334246,32.07,76855.0,0.8,-0.51684,0.00016,30.84248]
[1779808336022,32.07,76851.32,0.8,-0.51743,0.00016,30.83904]
[1779808336062,32.07,76851.32,0.8,-0.51743,0.00016,30.83904]
[1779808336267,32.07,76851.32,0.8,-0.51743,0.00016,30.83904]
[1779808336275,32.07,76857.28,0.8,-0.51648,0.00016,30.84458]
[1779808337339,32.07,76857.28,0.8,-0.51648,0.00016,30.84458]
[1779808337345,32.07,76871.4,0.8,-0.51421,0.00016,30.857]
[1779808337664,32.07,76871.4,0.8,-0.51421,0.00016,30.857]
[1779808337820,32.07,76871.4,0.8,-0.51421,0.00016,30.857]
[1779808338774,32.07,76868.7,0.8,-0.51464,0.00016,30.8547]
[1779808338826,32.07,76868.7,0.8,-0.51464,0.00016,30.8547]
[1779808339619,32.07,76868.88,0.8,-0.51462,0.00016,30.85485]
[1779808339626,32.07,76878.46,0.8,-0.51308,0.00016,30.86283]
[1779808341861,32.07,76873.1,0.8,-0.51394,0.00016,30.85842]
[1779808342210,32.07,76873.1,0.8,-0.51394,0.00016,30.85842]
[1779808343135,32.07,76870.28,0.8,-0.51439,0.00016,30.85604]
[1779808343236,32.06,76860.87,0.8,-0.5159,0.00016,30.84782]
[1779808345794,32.06,76860.28,0.8,-0.516,0.00016,30.84729]
[1779808346676,32.06,76870.25,0.8,-0.5144,0.00016,30.85601]
[1779808351711,32.06,76868.1,0.8,-0.51475,0.00016,30.85126]
[1779808354939,32.06,76866.95,0.8,-0.51494,0.00016,30.85026]
[1779808355187,32.06,76866.95,0.8,-0.51494,0.00016,30.85026]
[1779808355426,32.06,76868.63,0.8,-0.51467,0.00016,30.85171]
[1779808355925,32.06,76868.63,0.8,-0.51467,0.00016,30.85171]
[1779808358308,32.06,76862.9,0.8,-0.51559,0.00016,30.84671]
[1779808358662,32.06,76863.38,0.8,-0.51551,0.00016,30.84713]
[1779808359228,32.06,76863.38,0.8,-0.51551,0.00016,30.84713]
[1779808359998,32.06,76864.15,0.8,-0.51539,0.00016,30.84781]
[1779808360774,32.05,76870.41,0.8,-0.51438,0.00016,30.85322]
[1779808363261,32.05,76868.78,0.8,-0.51465,0.00016,30.85183]
[1779808363362,32.05,76862.3,0.8,-0.51569,0.00016,30.84616]
[1779808364735,32.05,76857.65,0.8,-0.51644,0.00016,30.84197]
[1779808364894,32.05,76857.65,0.8,-0.51644,0.00016,30.84197]
[1779808365039,32.05,76857.65,0.8,-0.51644,0.00016,30.84197]
[1779808365595,32.05,76854.99,0.8,-0.51686,0.00016,30.83952]
[1779808365973,32.05,76854.99,0.8,-0.51686,0.00016,30.83952]
[1779808366131,32.05,76854.99,0.8,-0.51686,0.00016,30.83952]
[1779808369551,32.05,76852.46,0.8,-0.51727,0.00016,30.83716]
[1779808370913,32.05,76848.96,0.8,-0.51783,0.00016,30.83384]
[1779808371998,32.05,76848.79,0.8,-0.51786,0.00016,30.83367]
[1779808372022,32.05,76857.77,0.8,-0.51642,0.00016,30.84208]
[1779808373993,32.05,76863.34,0.8,-0.51552,0.00016,30.84708]
[1779808374172,32.05,76863.34,0.8,-0.51552,0.00016,30.84708]
[1779808377501,32.05,76868.05,0.8,-0.51477,0.00016,30.85119]
[1779808377510,32.05,76868.05,0.8,-0.51477,0.00016,30.85119]
[1779808377540,32.05,76868.05,0.8,-0.51477,0.00016,30.85119]
[1779808378363,32.05,76868.05,0.8,-0.51477,0.00016,30.85119]
[1779808378535,32.05,76871.42,0.8,-0.51422,0.00016,30.85407]
[1779808379128,32.05,76871.42,0.8,-0.51422,0.00016,30.85407]
[1779808379449,32.05,76874.23,0.8,-0.51377,0.00016,30.85642]
[1779808381235,32.05,76879.07,0.8,-0.513,0.00016,30.86038]
[1779808381593,32.05,76883.42,0.8,-0.5123,0.00016,30.86385]
[1779808384763,32.05,76882.97,0.8,-0.51237,0.00016,30.86349]
[1779808385250,32.05,76882.97,0.8,-0.51237,0.00016,30.86349]
[1779808385273,32.04,76890.59,0.8,-0.51115,0.00016,30.86934]
[1779808385555,32.04,76890.59,0.8,-0.51115,0.00016,30.86934]
[1779808385889,32.04,76890.59,0.8,-0.51115,0.00016,30.86934]
[1779808386965,32.04,76868.94,0.8,-0.51463,0.00016,30.85194]
[1779808387968,32.04,76868.94,0.8,-0.51463,0.00016,30.85194]
[1779808388040,32.04,76868.94,0.8,-0.51463,0.00016,30.85194]
[1779808388060,32.04,76868.85,0.8,-0.51464,0.00016,30.85186]
[1779808389134,32.04,76868.85,0.8,-0.51464,0.00016,30.85186]
[1779808389264,32.04,76868.85,0.8,-0.51464,0.00016,30.85186]
[1779808389370,32.04,76868.85,0.8,-0.51464,0.00016,30.85186]
[1779808389987,32.04,76860.28,0.8,-0.51602,0.00016,30.84432]
[1779808391626,32.04,76858.6,0.8,-0.51629,0.00016,30.8428]
[1779808395418,32.04,76855.56,0.8,-0.51678,0.00016,30.84001]
[1779808397500,32.04,76865.01,0.8,-0.51526,0.00016,30.84852]
[1779808397708,32.04,76865.01,0.8,-0.51526,0.00016,30.84852]
[1779808402627,32.04,76860.44,0.8,-0.516,0.00016,30.84445]
[1779808407154,32.03,76859.91,0.8,-0.51609,0.00016,30.84396]
[1779808407244,32.03,76859.91,0.8,-0.51609,0.00016,30.84396]
[1779808407328,32.03,76853.59,0.8,-0.51711,0.00016,30.83815]
[1779808408132,32.03,76845.12,0.8,-0.51847,0.00016,30.83006]
[1779808412160,32.03,76852.75,0.8,-0.51724,0.00016,30.83447]
[1779808417232,32.03,76855.65,0.8,-0.51678,0.00016,30.83717]
[1779808418203,32.03,76847.52,0.8,-0.51809,0.00016,30.82948]
[1779808420157,32.03,76847.51,0.8,-0.51809,0.00016,30.82947]
[1779808420341,32.03,76847.51,0.8,-0.51809,0.00016,30.82947]
[1779808420354,32.03,76844.17,0.8,-0.51862,0.00016,30.82622]
[1779808421224,32.03,76832.96,0.8,-0.52043,0.00016,30.81489]
[1779808421761,32.03,76832.96,0.8,-0.52043,0.00016,30.81489]
[1779808422231,32.03,76835.41,0.8,-0.52003,0.00016,30.81742]
[1779808425465,32.03,76835.67,0.8,-0.51999,0.00016,30.81768]
[1779808431063,32.03,76840.01,0.8,-0.5193,0.00016,30.82206]
[1779808431294,32.02,76846.45,0.8,-0.51827,0.00016,30.82842]
[1779808436329,32.02,76849.22,0.8,-0.51782,0.00016,30.83109]
[1779808437563,32.02,76854.08,0.8,-0.51704,0.00016,30.83568]
[1779808438266,32.02,76854.08,0.8,-0.51704,0.00016,30.83568]
[1779808443378,32.02,76855.15,0.8,-0.51687,0.00016,30.83667]
[1779808447562,32.02,76855.21,0.8,-0.51686,0.00016,30.83673]
[1779808448025,32.02,76855.21,0.8,-0.51686,0.00016,30.83673]
[1779808448366,32.02,76855.21,0.8,-0.51686,0.00016,30.83673]
[1779808454455,32.02,76853.76,0.8,-0.51709,0.00016,30.83538]
[1779808455315,32.02,76853.76,0.8,-0.51709,0.00016,30.83538]
[1779808455970,32.02,76848.55,0.8,-0.51793,0.00016,30.83044]
[1779808456852,32.02,76844.57,0.8,-0.51857,0.00016,30.82658]
[1779808457476,32.02,76838.28,0.8,-0.51958,0.00016,30.82031]
[1779808462511,32.02,76843.99,0.8,-0.51867,0.00016,30.826]
[1779808467546,32.02,76839.44,0.8,-0.5194,0.00016,30.82146]
[1779808468832,32.02,76839.44,0.8,-0.5194,0.00016,30.82146]
[1779808469414,32.02,76839.44,0.8,-0.5194,0.00016,30.82146]
[1779808468848,32.02,76839.48,0.8,-0.51939,0.00016,30.8215]
[1779808469560,32.02,76838.78,0.8,-0.51951,0.00016,30.82079]
[1779808474599,32.02,76839.84,0.8,-0.51934,0.00016,30.81895]
[1779808479886,32.01,76843.42,0.8,-0.51877,0.00016,30.82251]
[1779808480213,32.01,76843.42,0.8,-0.51877,0.00016,30.82251]
[1779808480477,32.01,76852.25,0.8,-0.51735,0.00016,30.83103]
[1779808480988,32.01,76852.25,0.8,-0.51735,0.00016,30.83103]
[1779808481255,32.01,76852.25,0.8,-0.51735,0.00016,30.83103]
[1779808481318,32.01,76861.37,0.8,-0.51588,0.00016,30.83942]
[1779808486683,32.01,76860.57,0.8,-0.51601,0.00016,30.83869]
[1779808489672,32.01,76860.63,0.8,-0.516,0.00016,30.83875]
[1779808489942,32.01,76860.63,0.8,-0.516,0.00016,30.83875]
[1779808491614,32.01,76861.66,0.8,-0.51583,0.00016,30.83967]
[1779808493323,32.01,76863.93,0.8,-0.51547,0.00016,30.84169]
[1779808494309,32.01,76868.34,0.8,-0.51476,0.00016,30.84554]
[1779808496127,32.01,76870.13,0.8,-0.51447,0.00016,30.84707]
[1779808496246,32.01,76870.13,0.8,-0.51447,0.00016,30.84707]
[1779808496276,32.01,76870.13,0.8,-0.51447,0.00016,30.84707]
[1779808496665,32.01,76868.68,0.8,-0.51471,0.00016,30.84583]
[1779808496681,32.01,76868.68,0.8,-0.51471,0.00016,30.84583]
[1779808496817,32.01,76868.68,0.8,-0.51471,0.00016,30.84583]
[1779808497045,32.01,76868.68,0.8,-0.51471,0.00016,30.84583]
[1779808497085,32.01,76887.57,0.8,-0.51166,0.00016,30.86119]
[1779808497760,32.01,76881.96,0.8,-0.51257,0.00016,30.85681]
[1779808498789,32.01,76881.96,0.8,-0.51257,0.00016,30.85681]
[1779808499254,32.01,76881.96,0.8,-0.51257,0.00016,30.85681]
[1779808500891,32.01,76883.36,0.8,-0.51234,0.00016,30.85792]
[1779808500987,32.01,76883.36,0.8,-0.51234,0.00016,30.85792]
[1779808501075,32.01,76883.36,0.8,-0.51234,0.00016,30.85792]
[1779808501090,32.01,76883.36,0.8,-0.51234,0.00016,30.85792]
[1779808501307,32.01,76882.08,0.8,-0.51255,0.00016,30.8569]
[1779808501788,32.0,76888.72,0.8,-0.51149,0.00016,30.86205]
[1779808502849,32.0,76888.72,0.8,-0.51149,0.00016,30.86205]
[1779808502934,32.0,76888.72,0.8,-0.51149,0.00016,30.86205]
[1779808503508,32.0,76888.72,0.8,-0.51149,0.00016,30.86205]
[1779808502946,32.0,76889.84,0.8,-0.51131,0.00016,30.8629]
[1779808503802,32.0,76881.83,0.8,-0.51259,0.00016,30.85669]
[1779808504917,32.0,76881.83,0.8,-0.51259,0.00016,30.85669]
[1779808505003,32.0,76881.83,0.8,-0.51259,0.00016,30.85669]
[1779808505089,32.0,76881.83,0.8,-0.51259,0.00016,30.85669]
[1779808505098,31.99,76876.53,0.8,-0.51346,0.00016,30.85239]
[1779808505815,31.99,76890.9,0.8,-0.51114,0.00016,30.86368]
[1779808506783,31.99,76890.9,0.8,-0.51114,0.00016,30.86368]
[1779808506823,31.99,76890.41,0.8,-0.51122,0.00016,30.86331]
[1779808508710,31.99,76888.45,0.8,-0.51154,0.00016,30.86183]
[1779808508837,31.99,76890.19,0.8,-0.51126,0.00016,30.86315]
[1779808511615,31.99,76890.18,0.8,-0.51126,0.00016,30.86314]
[1779808511692,31.99,76890.18,0.8,-0.51126,0.00016,30.86314]
[1779808513327,31.99,76891.15,0.8,-0.5111,0.00016,30.86387]
[1779808515239,31.99,76894.1,0.8,-0.51063,0.00016,30.86605]
[1779808518031,31.99,76895.33,0.8,-0.51043,0.00016,30.86695]
[1779808518102,31.99,76895.33,0.8,-0.51043,0.00016,30.86695]
[1779808518133,31.99,76896.83,0.8,-0.51019,0.00016,30.86804]
[1779808520468,31.99,76892.54,0.8,-0.51088,0.00016,30.8649]
[1779808520506,31.99,76892.54,0.8,-0.51088,0.00016,30.8649]
[1779808522255,31.99,76885.76,0.8,-0.51197,0.00016,30.85976]
[1779808522422,31.99,76885.76,0.8,-0.51197,0.00016,30.85976]
[1779808522484,31.99,76885.76,0.8,-0.51197,0.00016,30.85976]
[1779808522525,31.99,76882.44,0.8,-0.51251,0.00016,30.85715]
[1779808523236,31.99,76882.44,0.8,-0.51251,0.00016,30.85715]
[1779808523291,31.99,76882.44,0.8,-0.51251,0.00016,30.85715]
[1779808523402,31.99,76882.44,0.8,-0.51251,0.00016,30.85715]
[1779808523450,31.99,76882.44,0.8,-0.51251,0.00016,30.85715]
[1779808523504,31.98,76888.7,0.8,-0.5115,0.00016,30.862]
[1779808525956,31.98,76881.25,0.8,-0.5127,0.00016,30.85619]
[1779808528444,31.98,76881.84,0.8,-0.51261,0.00016,30.85666]
[1779808528468,31.98,76881.84,0.8,-0.51261,0.00016,30.85666]
[1779808528545,31.98,76881.87,0.8,-0.51261,0.00016,30.85668]
[1779808528893,31.98,76881.87,0.8,-0.51261,0.00016,30.85668]
[1779808531256,31.98,76884.99,0.8,-0.5121,0.00016,30.85914]
[1779808531284,31.98,76884.99,0.8,-0.5121,0.00016,30.85914]
[1779808531297,31.98,76885.35,0.8,-0.51205,0.00016,30.85652]
[1779808532787,31.98,76882.93,0.8,-0.51244,0.00016,30.85462]
[1779808533005,31.98,76883.15,0.8,-0.5124,0.00016,30.85479]
[1779808534488,31.98,76883.15,0.8,-0.5124,0.00016,30.85479]
[1779808534552,31.98,76884.38,0.8,-0.51221,0.00016,30.85576]
[1779808535957,31.98,76882.95,0.8,-0.51244,0.00016,30.85463]
[1779808536406,31.98,76882.95,0.8,-0.51244,0.00016,30.85463]
[1779808536408,31.98,76882.95,0.8,-0.51244,0.00016,30.85463]
[1779808536929,31.98,76882.53,0.8,-0.5125,0.00016,30.8543]
[1779808537009,31.98,76882.53,0.8,-0.5125,0.00016,30.8543]
[1779808537391,31.98,76882.53,0.8,-0.5125,0.00016,30.8543]
[1779808537525,31.98,76882.53,0.8,-0.5125,0.00016,30.8543]
[1779808537405,31.98,76869.76,0.8,-0.51456,0.00016,30.84377]
[1779808538040,31.97,76858.2,0.8,-0.51643,0.00016,30.83353]
[1779808539938,31.96,76854.44,0.8,-0.51705,0.00016,30.83001]
[1779808539978,31.96,76854.44,0.8,-0.51705,0.00016,30.83001]
[1779808542428,31.96,76858.89,0.8,-0.51633,0.00016,30.83411]
[1779808547495,31.91,76863.52,0.8,-0.51563,0.00016,30.83814]
[1779808549602,31.87,76863.35,0.8,-0.51569,0.00016,30.83788]
[1779808549628,31.87,76863.35,0.8,-0.51569,0.00016,30.83788]
[1779808549986,31.87,76863.35,0.8,-0.51569,0.00016,30.83788]
[1779808550005,31.87,76863.35,0.8,-0.51569,0.00016,30.83788]
[1779808550142,31.87,76847.44,0.8,-0.51827,0.00016,30.82303]
[1779808550673,31.87,76847.44,0.8,-0.51827,0.00016,30.82303]
[1779808550677,31.87,76847.44,0.8,-0.51827,0.00016,30.82303]
[1779808550870,31.87,76847.44,0.8,-0.51827,0.00016,30.82303]
[1779808551145,31.87,76842.41,0.8,-0.51908,0.00016,30.81806]
[1779808551765,31.87,76842.41,0.8,-0.51908,0.00016,30.81806]
[1779808551988,31.87,76842.41,0.8,-0.51908,0.00016,30.81806]
[1779808552355,31.87,76842.41,0.8,-0.51908,0.00016,30.81806]
[1779808552456,31.87,76842.42,0.8,-0.51908,0.00016,30.81807]
[1779808555028,31.86,76842.1,0.8,-0.51913,0.00016,30.81774]
[1779808555227,31.86,76842.1,0.8,-0.51913,0.00016,30.81774]
[1779808555234,31.86,76842.1,0.8,-0.51913,0.00016,30.81774]
[1779808555291,31.86,76839.56,0.8,-0.51954,0.00016,30.81518]
[1779808559459,31.86,76834.05,0.8,-0.52044,0.00016,30.80952]
[1779808560397,31.86,76822.15,0.8,-0.52236,0.00016,30.79676]
[1779808561706,31.86,76818.97,0.8,-0.52287,0.00016,30.79323]
[1779808562192,31.86,76818.97,0.8,-0.52287,0.00016,30.79323]
[1779808564252,31.86,76828.33,0.8,-0.52136,0.00016,30.80348]
[1779808569057,31.86,76823.78,0.8,-0.5221,0.00016,30.79855]
[1779808569101,31.86,76823.78,0.8,-0.5221,0.00016,30.79855]
[1779808569235,31.86,76823.78,0.8,-0.5221,0.00016,30.79855]
[1779808569286,31.86,76826.54,0.8,-0.52165,0.00016,30.80155]
[1779808570366,31.86,76826.54,0.8,-0.52165,0.00016,30.80155]
[1779808570467,31.86,76828.69,0.8,-0.5213,0.00016,30.80386]
[1779808572307,31.86,76822.11,0.8,-0.52237,0.00016,30.79672]
[1779808577484,31.86,76823.62,0.8,-0.52212,0.00016,30.79838]
[1779808583384,31.86,76826.68,0.8,-0.52163,0.00016,30.80167]
[1779808588419,31.85,76825.54,0.8,-0.52182,0.00016,30.80042]
[1779808594463,31.85,76823.92,0.8,-0.5221,0.00016,30.79572]
[1779808595470,31.84,76830.37,0.8,-0.52105,0.00016,30.80266]
[1779808597108,31.84,76833.37,0.8,-0.52057,0.00016,30.80582]
[1779808597484,31.84,76821.72,0.8,-0.52245,0.00016,30.79329]
[1779808597937,31.84,76821.72,0.8,-0.52245,0.00016,30.79329]
[1779808598105,31.84,76821.72,0.8,-0.52245,0.00016,30.79329]
[1779808598332,31.84,76821.72,0.8,-0.52245,0.00016,30.79329]
[1779808598454,31.84,76821.72,0.8,-0.52245,0.00016,30.79329]
[1779808598594,31.84,76821.72,0.8,-0.52245,0.00016,30.79329]
[1779808598492,31.84,76804.65,0.8,-0.52521,0.00016,30.77369]
[1779808598891,31.84,76804.65,0.8,-0.52521,0.00016,30.77369]
[1779808598935,31.84,76804.65,0.8,-0.52521,0.00016,30.77369]
[1779808599013,31.84,76804.65,0.8,-0.52521,0.00016,30.77369]
[1779808599549,31.84,76804.65,0.8,-0.52521,0.00016,30.77369]
[1779808599498,31.84,76803.73,0.8,-0.52536,0.00016,30.77259]
[1779808601643,31.84,76800.42,0.8,-0.5259,0.00016,30.7686]
[1779808602519,31.84,76793.52,0.8,-0.52702,0.00016,30.76011]
[1779808604533,31.84,76800.37,0.8,-0.52591,0.00016,30.76853]
[1779808607554,31.84,76791.78,0.8,-0.5273,0.00016,30.75792]
[1779808611381,31.84,76790.14,0.8,-0.52757,0.00016,30.75584]
[1779808612589,31.84,76780.85,0.8,-0.52907,0.00016,30.74387]
[1779808613233,31.84,76780.85,0.8,-0.52907,0.00016,30.74387]
[1779808613256,31.84,76780.85,0.8,-0.52907,0.00016,30.74387]
[1779808613415,31.84,76780.85,0.8,-0.52907,0.00016,30.74387]
[1779808613692,31.84,76781.7,0.8,-0.52893,0.00016,30.74499]
[1779808614262,31.84,76781.7,0.8,-0.52893,0.00016,30.74499]
[1779808615967,31.84,76781.08,0.8,-0.52903,0.00016,30.74418]
[1779808616480,31.84,76781.08,0.8,-0.52903,0.00016,30.74418]
[1779808618385,31.84,76782.02,0.8,-0.52888,0.00016,30.74541]
[1779808618614,31.84,76782.02,0.8,-0.52888,0.00016,30.74541]
[1779808620914,31.84,76786.96,0.8,-0.52808,0.00016,30.7518]
[1779808621257,31.84,76786.96,0.8,-0.52808,0.00016,30.7518]
[1779808621453,31.84,76786.96,0.8,-0.52808,0.00016,30.7518]
[1779808621513,31.84,76786.96,0.8,-0.52808,0.00016,30.7518]
[1779808621625,31.84,76786.96,0.8,-0.52808,0.00016,30.7518]
[1779808621801,31.84,76786.96,0.8,-0.52808,0.00016,30.7518]
[1779808621899,31.84,76810.89,0.8,-0.52421,0.00016,30.78101]
[1779808622911,31.84,76810.89,0.8,-0.52421,0.00016,30.78101]
[1779808623340,31.84,76810.89,0.8,-0.52421,0.00016,30.78101]
[1779808623402,31.84,76809.91,0.8,-0.52437,0.00016,30.77987]
[1779808624056,31.84,76809.91,0.8,-0.52437,0.00016,30.77987]
[1779808626309,31.84,76811.15,0.8,-0.52417,0.00016,30.78131]
[1779808628044,31.84,76809.08,0.8,-0.5245,0.00016,30.7789]
[1779808628170,31.84,76809.08,0.8,-0.5245,0.00016,30.7789]
[1779808628321,31.84,76809.08,0.8,-0.5245,0.00016,30.7789]
[1779808628545,31.84,76810.36,0.8,-0.5243,0.00016,30.78039]
[1779808628701,31.84,76820.41,0.8,-0.52267,0.00016,30.79182]
[1779808631253,31.84,76820.11,0.8,-0.52272,0.00016,30.79148]
[1779808637605,31.84,76819.42,0.8,-0.52283,0.00016,30.79072]
[1779808642279,31.84,76820.8,0.8,-0.5226,0.00016,30.79226]
[1779808642301,31.84,76820.8,0.8,-0.5226,0.00016,30.79226]
[1779808642451,31.84,76821.5,0.8,-0.52249,0.00016,30.79304]
[1779808642891,31.84,76821.5,0.8,-0.52249,0.00016,30.79304]
[1779808642936,31.84,76821.5,0.8,-0.52249,0.00016,30.79304]
[1779808642939,31.84,76811.26,0.8,-0.52415,0.00016,30.78145]
[1779808643806,31.84,76805.07,0.8,-0.52515,0.00016,30.77418]
[1779808645820,31.84,76804.34,0.8,-0.52527,0.00016,30.77331]
[1779808647427,31.84,76804.34,0.8,-0.52527,0.00016,30.77331]
[1779808647848,31.84,76804.21,0.8,-0.52529,0.00016,30.77315]
[1779808652536,31.84,76804.41,0.8,-0.52526,0.00016,30.77339]
[1779808652814,31.84,76803.65,0.8,-0.52538,0.00016,30.76957]
[1779808654304,31.84,76803.12,0.8,-0.52547,0.00016,30.76893]
[1779808654325,31.84,76790.65,0.8,-0.52749,0.00016,30.75358]
[1779808654883,31.84,76797.8,0.8,-0.52633,0.00016,30.76248]
[1779808656157,31.84,76797.8,0.8,-0.52633,0.00016,30.76248]
[1779808656742,31.84,76799.62,0.8,-0.52604,0.00016,30.7647]
[1779808657615,31.84,76799.62,0.8,-0.52604,0.00016,30.7647]
[1779808657680,31.84,76807.99,0.8,-0.52468,0.00016,30.77471]
[1779808659080,31.84,76811.01,0.8,-0.52419,0.00016,30.77823]
[1779808664962,31.84,76809.49,0.8,-0.52444,0.00016,30.77646]
[1779808667949,31.84,76809.43,0.8,-0.52445,0.00016,30.77639]
[1779808673424,31.84,76808.07,0.8,-0.52467,0.00016,30.7748]
[1779808673448,31.84,76808.07,0.8,-0.52467,0.00016,30.7748]
[1779808673482,31.84,76808.07,0.8,-0.52467,0.00016,30.7748]
[1779808674058,31.84,76798.97,0.8,-0.52614,0.00016,30.7639]
[1779808678086,31.84,76787.97,0.8,-0.52792,0.00016,30.75016]
[1779808680632,31.84,76788.04,0.8,-0.52791,0.00016,30.75024]
[1779808681107,31.84,76795.49,0.8,-0.52671,0.00016,30.75961]
[1779808684110,31.84,76795.42,0.8,-0.52672,0.00016,30.75952]
[1779808684136,31.84,76802.64,0.8,-0.52555,0.00016,30.76833]
[1779808688161,31.83,76808.58,0.8,-0.52459,0.00016,30.77537]
[1779808688815,31.83,76808.58,0.8,-0.52459,0.00016,30.77537]
[1779808688851,31.83,76808.58,0.8,-0.52459,0.00016,30.77537]
[1779808689056,31.83,76808.58,0.8,-0.52459,0.00016,30.77537]
[1779808689190,31.83,76808.58,0.8,-0.52459,0.00016,30.77537]
[1779808689434,31.83,76815.2,0.8,-0.52352,0.00016,30.78302]
[1779808690383,31.83,76827.4,0.8,-0.52155,0.00016,30.79654]
[1779808690963,31.83,76827.4,0.8,-0.52155,0.00016,30.79654]
[1779808691413,31.83,76824.12,0.8,-0.52208,0.00016,30.79298]
[1779808691786,31.83,76824.12,0.8,-0.52208,0.00016,30.79298]
[1779808692189,31.84,76824.25,0.8,-0.52206,0.00016,30.79312]
[1779808693821,31.84,76823.76,0.8,-0.52214,0.00016,30.79259]
[1779808694567,31.84,76823.76,0.8,-0.52214,0.00016,30.79259]
[1779808694635,31.84,76826.06,0.8,-0.52176,0.00016,30.79509]
[1779808694835,31.84,76826.06,0.8,-0.52176,0.00016,30.79509]
[1779808694854,31.84,76826.06,0.8,-0.52176,0.00016,30.79509]
[1779808699532,31.83,76831.73,0.8,-0.52085,0.00016,30.80115]
[1779808700032,31.83,76831.13,0.8,-0.52094,0.00016,30.80052]
[1779808700245,31.83,76830.49,0.8,-0.52105,0.00016,30.79984]
[1779808705280,31.83,76831.76,0.8,-0.52084,0.00016,30.80119]
[1779808709157,31.83,76832.69,0.8,-0.52069,0.00016,30.80216]
[1779808709701,31.83,76836.58,0.8,-0.52006,0.00016,30.80621]
[1779808714358,31.83,76837.15,0.8,-0.51998,0.00016,30.80388]
[1779808714563,31.83,76837.63,0.8,-0.5199,0.00016,30.80437]
[1779808714768,31.83,76837.63,0.8,-0.5199,0.00016,30.80437]
[1779808715354,31.83,76819.87,0.8,-0.52277,0.00016,30.78536]
[1779808716361,31.83,76815.64,0.8,-0.52346,0.00016,30.7806]
[1779808716841,31.83,76815.64,0.8,-0.52346,0.00016,30.7806]
[1779808722403,31.83,76816.0,0.8,-0.5234,0.00016,30.78101]
[1779808723650,31.83,76816.0,0.8,-0.5234,0.00016,30.78101]
[1779808723721,31.83,76814.66,0.8,-0.52362,0.00016,30.77948]
[1779808724718,31.83,76814.66,0.8,-0.52362,0.00016,30.77948]
[1779808724749,31.83,76814.66,0.8,-0.52362,0.00016,30.77948]
[1779808724893,31.83,76811.51,0.8,-0.52413,0.00016,30.77586]
[1779808725425,31.83,76802.36,0.8,-0.52561,0.00016,30.76506]
[1779808727497,31.83,76803.48,0.8,-0.52543,0.00016,30.7664]
[1779808727500,31.83,76803.48,0.8,-0.52543,0.00016,30.7664]
[1779808727526,31.83,76803.48,0.8,-0.52543,0.00016,30.7664]
[1779808727638,31.83,76803.48,0.8,-0.52543,0.00016,30.7664]
[1779808728601,31.83,76803.33,0.8,-0.52545,0.00016,30.76622]
[1779808728634,31.83,76803.33,0.8,-0.52545,0.00016,30.76622]
[1779808728692,31.83,76813.37,0.8,-0.52383,0.00016,30.778]
[1779808729459,31.83,76824.81,0.8,-0.52197,0.00016,30.79081]
[1779808732922,31.83,76820.07,0.8,-0.52274,0.00016,30.78559]
[1779808738141,31.83,76821.98,0.8,-0.52243,0.00016,30.78771]
[1779808740663,31.83,76822.67,0.8,-0.52232,0.00016,30.78847]
[1779808744568,31.83,76815.72,0.8,-0.52344,0.00016,30.7807]
[1779808748619,31.83,76815.87,0.8,-0.52342,0.00016,30.78087]
[1779808748678,31.83,76815.87,0.8,-0.52342,0.00016,30.78087]
[1779808749606,31.83,76806.76,0.8,-0.52489,0.00016,30.77032]
[1779808754643,31.83,76806.43,0.8,-0.52495,0.00016,30.76993]
[1779808755225,31.83,76806.43,0.8,-0.52495,0.00016,30.76993]
[1779808757381,31.83,76812.14,0.8,-0.52402,0.00016,30.7766]
[1779808757412,31.83,76812.14,0.8,-0.52402,0.00016,30.7766]
[1779808757664,31.83,76814.61,0.8,-0.52362,0.00016,30.77944]
[1779808758992,31.83,76817.59,0.8,-0.52314,0.00016,30.78282]
[1779808759417,31.83,76817.59,0.8,-0.52314,0.00016,30.78282]
[1779808759677,31.83,76815.75,0.8,-0.52344,0.00016,30.78073]
[1779808760387,31.83,76815.75,0.8,-0.52344,0.00016,30.78073]
[1779808760685,31.83,76817.15,0.8,-0.52321,0.00016,30.78232]
[1779808764818,31.83,76821.45,0.8,-0.52251,0.00016,30.78713]
[1779808765720,31.83,76813.88,0.8,-0.52374,0.00016,30.7786]
[1779808767284,31.83,76815.13,0.8,-0.52354,0.00016,30.78003]
[1779808770473,31.83,76822.36,0.8,-0.52237,0.00016,30.78814]
[1779808777804,31.84,76819.86,0.8,-0.52277,0.00016,30.78247]
[1779808783116,31.84,76815.31,0.8,-0.52351,0.00016,30.77735]
[1779808788198,31.84,76818.78,0.8,-0.52294,0.00016,30.78127]
[1779808788233,31.84,76818.78,0.8,-0.52294,0.00016,30.78127]
[1779808788530,31.84,76818.88,0.8,-0.52293,0.00016,30.78138]
[1779808788866,31.84,76818.88,0.8,-0.52293,0.00016,30.78138]
[1779808788910,31.84,76818.88,0.8,-0.52293,0.00016,30.78138]
[1779808788924,31.84,76818.88,0.8,-0.52293,0.00016,30.78138]
[1779808789088,31.84,76818.88,0.8,-0.52293,0.00016,30.78138]
[1779808789319,31.84,76818.88,0.8,-0.52293,0.00016,30.78138]
[1779808789637,31.84,76818.88,0.8,-0.52293,0.00016,30.78138]
[1779808789698,31.84,76792.89,0.8,-0.52713,0.00016,30.75057]
[1779808790312,31.84,76792.89,0.8,-0.52713,0.00016,30.75057]
[1779808790449,31.84,76792.89,0.8,-0.52713,0.00016,30.75057]
[1779808790673,31.84,76775.98,0.8,-0.52987,0.00016,30.72868]
[1779808791586,31.84,76775.98,0.8,-0.52987,0.00016,30.72868]
[1779808791643,31.84,76775.18,0.8,-0.53,0.00016,30.72761]
[1779808793407,31.84,76776.17,0.8,-0.52984,0.00016,30.72894]
[1779808793487,31.84,76776.17,0.8,-0.52984,0.00016,30.72894]
[1779808793671,31.84,76776.17,0.8,-0.52984,0.00016,30.72894]
[1779808793716,31.84,76776.38,0.8,-0.5298,0.00016,30.72922]
[1779808793994,31.84,76776.38,0.8,-0.5298,0.00016,30.72922]
[1779808794109,31.84,76776.38,0.8,-0.5298,0.00016,30.72922]
[1779808794540,31.84,76766.11,0.8,-0.53146,0.00016,30.71526]
[1779808794962,31.84,76766.11,0.8,-0.53146,0.00016,30.71526]
[1779808795595,31.84,76766.11,0.8,-0.53146,0.00016,30.71526]
[1779808795620,31.84,76762.84,0.8,-0.53199,0.00016,30.71071]
[1779808796122,31.84,76762.84,0.8,-0.53199,0.00016,30.71071]
[1779808796226,31.84,76762.84,0.8,-0.53199,0.00016,30.71071]
[1779808796648,31.84,76766.11,0.8,-0.53146,0.00016,30.71528]
[1779808796921,31.84,76766.11,0.8,-0.53146,0.00016,30.71528]
[1779808797365,31.84,76777.94,0.8,-0.52955,0.00016,30.73132]
[1779808798287,31.84,76777.94,0.8,-0.52955,0.00016,30.73132]
[1779808798545,31.84,76777.94,0.8,-0.52955,0.00016,30.73132]
[1779808798598,31.84,76773.21,0.8,-0.53031,0.00016,30.72499]
[1779808799735,31.84,76773.21,0.8,-0.53031,0.00016,30.72499]
[1779808801835,31.84,76775.63,0.8,-0.52992,0.00016,30.72825]
[1779808802606,31.84,76775.6,0.8,-0.52993,0.00016,30.72821]
[1779808802921,31.84,76774.32,0.8,-0.53013,0.00016,30.7265]
[1779808803076,31.84,76774.32,0.8,-0.53013,0.00016,30.7265]
[1779808803992,31.84,76786.56,0.8,-0.52815,0.00016,30.74258]
[1779808805310,31.84,76786.56,0.8,-0.52815,0.00016,30.74258]
[1779808809616,31.84,76783.49,0.8,-0.52865,0.00016,30.73862]
[1779808810241,31.84,76782.27,0.8,-0.52885,0.00016,30.73703]
[1779808810579,31.84,76782.27,0.8,-0.52885,0.00016,30.73703]
[1779808811144,31.84,76778.71,0.8,-0.52942,0.00016,30.73235]
[1779808813531,31.84,76778.1,0.8,-0.52952,0.00016,30.73154]
[1779808813571,31.84,76775.54,0.8,-0.52993,0.00016,30.72814]
[1779808814313,31.84,76775.54,0.8,-0.52993,0.00016,30.72814]
[1779808819976,31.84,76771.84,0.8,-0.53053,0.00016,30.72315]
[1779808823553,31.84,76770.67,0.8,-0.53072,0.00016,30.72155]
[1779808823573,31.84,76770.67,0.8,-0.53072,0.00016,30.72155]
[1779808823781,31.84,76770.67,0.8,-0.53072,0.00016,30.72155]
[1779808823800,31.84,76770.04,0.8,-0.53082,0.00016,30.72069]
[1779808824655,31.84,76760.31,0.8,-0.5324,0.00016,30.70717]
[1779808829857,31.85,76757.02,0.8,-0.53293,0.00016,30.70251]
[1779808829866,31.85,76757.02,0.8,-0.53293,0.00016,30.70251]
[1779808830303,31.85,76756.39,0.8,-0.53303,0.00016,30.70161]
[1779808830915,31.85,76752.35,0.8,-0.53368,0.00016,30.69578]
[1779808830941,31.85,76752.35,0.8,-0.53368,0.00016,30.69578]
[1779808831191,31.85,76755.62,0.8,-0.53315,0.00016,30.6976]
[1779808833903,31.85,76754.09,0.8,-0.5334,0.00016,30.6954]
[1779808834044,31.85,76754.09,0.8,-0.5334,0.00016,30.6954]
[1779808834678,31.85,76754.09,0.8,-0.5334,0.00016,30.6954]
[1779808834696,31.85,76752.29,0.8,-0.53369,0.00016,30.6928]
[1779808839074,31.85,76749.18,0.8,-0.53419,0.00016,30.68828]
[1779808839437,31.85,76749.18,0.8,-0.53419,0.00016,30.68828]
[1779808840557,31.85,76748.04,0.8,-0.53437,0.00016,30.68661]
[1779808841437,31.85,76748.4,0.8,-0.53431,0.00016,30.68715]
[1779808841934,31.86,76748.22,0.8,-0.53434,0.00016,30.68689]
[1779808842081,31.86,76748.22,0.8,-0.53434,0.00016,30.68689]
[1779808842272,31.86,76732.52,0.8,-0.53688,0.00016,30.66311]
[1779808843701,31.86,76727.6,0.8,-0.53767,0.00016,30.65542]
[1779808846408,31.86,76724.53,0.8,-0.53817,0.00016,30.65054]
[1779808847099,31.85,76724.73,0.8,-0.53813,0.00016,30.65085]
[1779808849554,31.85,76724.01,0.8,-0.53825,0.00016,30.64969]
[1779808850639,31.85,76724.64,0.8,-0.53815,0.00016,30.65068]
[1779808851416,31.85,76724.68,0.8,-0.53815,0.00016,30.65075]
[1779808851442,31.85,76724.68,0.8,-0.53815,0.00016,30.65075]
[1779808852084,31.85,76719.37,0.8,-0.539,0.00016,30.64221]
[1779808852346,31.85,76730.69,0.8,-0.53718,0.00016,30.66022]
[1779808857381,31.85,76734.34,0.8,-0.53659,0.00016,30.66585]
[1779808860342,31.85,76733.97,0.8,-0.53666,0.00016,30.66526]
[1779808865438,31.85,76735.61,0.8,-0.53639,0.00016,30.6678]
[1779808866337,31.85,76735.61,0.8,-0.53639,0.00016,30.6678]
[1779808866661,31.85,76735.61,0.8,-0.53639,0.00016,30.6678]
[1779808866673,31.85,76735.61,0.8,-0.53639,0.00016,30.6678]
[1779808866680,31.85,76735.61,0.8,-0.53639,0.00016,30.6678]
[1779808866720,31.85,76735.61,0.8,-0.53639,0.00016,30.6678]
[1779808866741,31.85,76735.61,0.8,-0.53639,0.00016,30.6678]
[1779808867021,31.85,76735.14,0.8,-0.53646,0.00016,30.66708]
[1779808867918,31.85,76714.4,0.8,-0.53982,0.00016,30.63403]
[1779808868459,31.85,76715.11,0.8,-0.5397,0.00016,30.63519]
[1779808869518,31.85,76715.11,0.8,-0.5397,0.00016,30.63519]
[1779808869572,31.85,76715.11,0.8,-0.5397,0.00016,30.63519]
[1779808869663,31.85,76715.11,0.8,-0.5397,0.00016,30.63519]
[1779808869672,31.85,76715.11,0.8,-0.5397,0.00016,30.63519]
[1779808869673,31.85,76715.1,0.8,-0.5397,0.00016,30.63517]
[1779808870484,31.85,76705.12,0.8,-0.54131,0.00016,30.61855]
[1779808871487,31.85,76705.12,0.8,-0.54131,0.00016,30.61855]
[1779808871506,31.85,76704.33,0.8,-0.54144,0.00016,30.61722]
[1779808872079,31.85,76704.33,0.8,-0.54144,0.00016,30.61722]
[1779808872273,31.85,76704.33,0.8,-0.54144,0.00016,30.61722]
[1779808872436,31.85,76704.33,0.8,-0.54144,0.00016,30.61722]
[1779808872733,31.85,76707.19,0.8,-0.54098,0.00016,30.62205]
[1779808874528,31.85,76701.65,0.8,-0.54187,0.00016,30.61268]
[1779808876271,31.85,76701.9,0.8,-0.54183,0.00016,30.61312]
[1779808876651,31.85,76705.49,0.8,-0.54125,0.00016,30.61922]
[1779808877228,31.85,76705.49,0.8,-0.54125,0.00016,30.61922]
[1779808877296,31.85,76705.49,0.8,-0.54125,0.00016,30.61922]
[1779808877549,31.85,76704.24,0.8,-0.54145,0.00016,30.61711]
[1779808880569,31.85,76698.75,0.8,-0.54233,0.00016,30.60775]
[1779808885093,31.86,76698.68,0.8,-0.54234,0.00016,30.60766]
[1779808885286,31.86,76698.68,0.8,-0.54234,0.00016,30.60766]
[1779808885451,31.86,76698.68,0.8,-0.54234,0.00016,30.60766]
[1779808885606,31.86,76687.89,0.8,-0.54408,0.00016,30.58879]
[1779808886309,31.86,76687.89,0.8,-0.54408,0.00016,30.58879]
[1779808886612,31.86,76680.8,0.8,-0.54522,0.00016,30.57607]
[1779808888213,31.86,76681.49,0.8,-0.54511,0.00016,30.57733]
[1779808891665,31.86,76681.52,0.8,-0.5451,0.00016,30.57741]
[1779808891712,31.86,76681.52,0.8,-0.5451,0.00016,30.57741]
[1779808892216,31.86,76680.86,0.8,-0.54521,0.00016,30.57331]
[1779808892508,31.86,76680.86,0.8,-0.54521,0.00016,30.57331]
[1779808892764,31.86,76680.86,0.8,-0.54521,0.00016,30.57331]
[1779808892866,31.86,76655.89,0.8,-0.54924,0.00016,30.52653]
[1779808893153,31.86,76655.89,0.8,-0.54924,0.00016,30.52653]
[1779808893571,31.86,76655.89,0.8,-0.54924,0.00016,30.52653]
[1779808893714,31.87,76656.94,0.8,-0.54904,0.00016,30.52879]
[1779808895392,31.87,76656.97,0.8,-0.54904,0.00016,30.52887]
[1779808897742,31.89,76649.55,0.8,-0.5502,0.00016,30.51474]
[1779808898066,31.89,76649.55,0.8,-0.5502,0.00016,30.51474]
[1779808898092,31.89,76649.55,0.8,-0.5502,0.00016,30.51474]
[1779808898148,31.89,76649.55,0.8,-0.5502,0.00016,30.51474]
[1779808898173,31.89,76649.55,0.8,-0.5502,0.00016,30.51474]
[1779808898344,31.89,76649.55,0.8,-0.5502,0.00016,30.51474]
[1779808898749,31.89,76640.3,0.8,-0.55169,0.00016,30.49639]
[1779808900139,31.9,76636.84,0.8,-0.55222,0.00016,30.48966]
[1779808900147,31.9,76636.84,0.8,-0.55222,0.00016,30.48966]
[1779808900333,31.9,76636.84,0.8,-0.55222,0.00016,30.48966]
[1779808900763,31.92,76647.47,0.8,-0.55047,0.00016,30.51125]
[1779808901009,31.92,76647.47,0.8,-0.55047,0.00016,30.51125]
[1779808901403,31.92,76647.47,0.8,-0.55047,0.00016,30.51125]
[1779808901772,31.92,76645.58,0.8,-0.55077,0.00016,30.50755]
[1779808902014,31.92,76645.58,0.8,-0.55077,0.00016,30.50755]
[1779808902074,31.92,76645.58,0.8,-0.55077,0.00016,30.50755]
[1779808902779,31.94,76645.67,0.8,-0.55073,0.00016,30.50801]
[1779808903040,31.94,76645.67,0.8,-0.55073,0.00016,30.50801]
[1779808903786,31.95,76645.66,0.8,-0.5507,0.00016,30.50826]
[1779808904078,31.95,76645.66,0.8,-0.5507,0.00016,30.50826]
[1779808904793,31.97,76646.59,0.8,-0.55053,0.00016,30.51037]
[1779808905736,31.97,76646.59,0.8,-0.55053,0.00016,30.51037]
[1779808905763,31.97,76646.59,0.8,-0.55053,0.00016,30.51037]
[1779808905827,31.97,76646.59,0.8,-0.55053,0.00016,30.51037]
[1779808905930,31.97,76647.0,0.8,-0.55046,0.00016,30.5112]
[1779808908843,31.98,76638.04,0.8,-0.55187,0.00016,30.49367]
[1779808909506,31.98,76638.04,0.8,-0.55187,0.00016,30.49367]
[1779808909850,31.98,76636.46,0.8,-0.55212,0.00016,30.49051]
[1779808910708,31.98,76636.46,0.8,-0.55212,0.00016,30.49051]
[1779808910789,31.98,76636.46,0.8,-0.55212,0.00016,30.49051]
[1779808911007,31.99,76637.64,0.8,-0.55193,0.00016,30.49292]
[1779808911814,31.99,76637.64,0.8,-0.55193,0.00016,30.49292]
[1779808911864,31.99,76639.21,0.8,-0.55167,0.00016,30.4961]
[1779808913878,31.99,76645.38,0.8,-0.55068,0.00016,30.50843]
[1779808914425,31.99,76645.38,0.8,-0.55068,0.00016,30.50843]
[1779808914885,31.99,76651.29,0.8,-0.54973,0.00016,30.52001]
[1779808915221,31.99,76651.29,0.8,-0.54973,0.00016,30.52001]
[1779808915225,31.99,76651.29,0.8,-0.54973,0.00016,30.52001]
[1779808916228,31.99,76650.9,0.8,-0.54979,0.00016,30.51925]
[1779808917508,31.99,76650.32,0.8,-0.54988,0.00016,30.51812]
[1779808917874,31.99,76650.32,0.8,-0.54988,0.00016,30.51812]
[1779808919566,31.99,76651.57,0.8,-0.54968,0.00016,30.52055]
[1779808920378,31.99,76651.49,0.8,-0.5497,0.00016,30.52039]
[1779808921166,31.99,76650.79,0.8,-0.54981,0.00016,30.51902]
[1779808922601,31.99,76649.91,0.8,-0.54995,0.00016,30.51731]
[1779808922902,31.99,76649.91,0.8,-0.54995,0.00016,30.51731]
[1779808922906,31.99,76649.91,0.8,-0.54995,0.00016,30.51731]
[1779808922970,31.99,76648.74,0.8,-0.55014,0.00016,30.51502]
[1779808923512,31.99,76648.74,0.8,-0.55014,0.00016,30.51502]
[1779808923572,31.99,76648.74,0.8,-0.55014,0.00016,30.51502]
[1779808923578,31.99,76648.74,0.8,-0.55014,0.00016,30.51502]
[1779808923982,31.99,76631.63,0.8,-0.55288,0.00016,30.48082]
[1779808924979,31.99,76634.06,0.8,-0.55249,0.00016,30.48577]
[1779808927517,31.99,76637.73,0.8,-0.5519,0.00016,30.4932]
[1779808927609,31.99,76637.73,0.8,-0.5519,0.00016,30.49322]
[1779808928178,31.99,76648.66,0.8,-0.55015,0.00016,30.5149]
[1779808930297,31.99,76651.45,0.8,-0.5497,0.00016,30.52036]
[1779808930726,31.99,76651.45,0.8,-0.5497,0.00016,30.52036]
[1779808931105,31.99,76651.81,0.8,-0.54964,0.00016,30.52108]
[1779808932134,31.99,76652.64,0.8,-0.5495,0.00016,30.52269]
[1779808933806,31.99,76652.6,0.8,-0.54951,0.00016,30.52262]
[1779808934155,31.99,76653.21,0.8,-0.54941,0.00016,30.52382]
[1779808935267,31.99,76652.98,0.8,-0.54945,0.00016,30.52338]
[1779808940278,32.0,76653.03,0.8,-0.54943,0.00016,30.52352]
[1779808940298,32.0,76653.03,0.8,-0.54943,0.00016,30.52352]
[1779808940332,32.0,76653.03,0.8,-0.54943,0.00016,30.52352]
[1779808940380,32.0,76653.03,0.8,-0.54943,0.00016,30.52352]
[1779808940805,32.0,76650.76,0.8,-0.5498,0.00016,30.51914]
[1779808941320,32.0,76650.76,0.8,-0.5498,0.00016,30.51914]
[1779808941633,32.0,76639.43,0.8,-0.55161,0.00016,30.49677]
[1779808943635,32.0,76637.95,0.8,-0.55185,0.00016,30.4938]
[1779808943720,32.0,76639.01,0.8,-0.55168,0.00016,30.49591]
[1779808945800,32.0,76641.85,0.8,-0.55123,0.00016,30.50159]
[1779808945821,32.0,76641.07,0.8,-0.55135,0.00016,30.50005]
[1779808946607,32.0,76641.07,0.8,-0.55135,0.00016,30.50005]
[1779808946708,32.0,76639.67,0.8,-0.55157,0.00016,30.49725]
[1779808947267,32.0,76646.54,0.8,-0.55047,0.00016,30.51088]
[1779808948295,32.0,76646.54,0.8,-0.55047,0.00016,30.51088]
[1779808949015,32.0,76646.54,0.8,-0.55047,0.00016,30.51088]
[1779808949040,32.0,76649.0,0.8,-0.55008,0.00016,30.5157]
[1779808949102,32.0,76649.0,0.8,-0.55008,0.00016,30.5157]
[1779808949826,32.0,76644.15,0.8,-0.55086,0.00016,30.50616]
[1779808951503,32.0,76639.0,0.8,-0.55168,0.00016,30.49591]
[1779808953650,32.0,76639.2,0.8,-0.55166,0.00016,30.49337]
[1779808954241,32.0,76638.91,0.8,-0.5517,0.00016,30.49278]
[1779808955138,32.0,76638.84,0.8,-0.55172,0.00016,30.49264]
[1779808955158,32.0,76638.84,0.8,-0.55172,0.00016,30.49264]
[1779808955342,32.0,76638.84,0.8,-0.55172,0.00016,30.49264]
[1779808955453,32.0,76638.84,0.8,-0.55172,0.00016,30.49264]
[1779808955469,32.0,76638.05,0.8,-0.55184,0.00016,30.49105]
[1779808956644,32.0,76638.05,0.8,-0.55184,0.00016,30.49105]
[1779808956651,32.0,76638.05,0.8,-0.55184,0.00016,30.49105]
[1779808956712,32.0,76638.05,0.8,-0.55184,0.00016,30.49105]
[1779808956990,32.01,76628.55,0.8,-0.55334,0.00016,30.47203]
[1779808957149,32.01,76628.55,0.8,-0.55334,0.00016,30.47203]
[1779808957236,32.01,76628.55,0.8,-0.55334,0.00016,30.47203]
[1779808957763,32.01,76628.55,0.8,-0.55334,0.00016,30.47203]
[1779808957978,32.01,76628.55,0.8,-0.55334,0.00016,30.47203]
[1779808958679,32.01,76623.92,0.8,-0.55408,0.00016,30.46248]
[1779808958694,32.01,76623.92,0.8,-0.55408,0.00016,30.46248]
[1779808958833,32.01,76623.92,0.8,-0.55408,0.00016,30.46248]
[1779808958869,32.01,76618.53,0.8,-0.55494,0.00016,30.45123]
[1779808959875,32.01,76618.53,0.8,-0.55494,0.00016,30.45123]
[1779808959894,32.01,76618.53,0.8,-0.55494,0.00016,30.45123]
[1779808959944,32.01,76612.97,0.8,-0.55583,0.00016,30.43946]
[1779808962223,32.01,76609.48,0.8,-0.55639,0.00016,30.43196]
[1779808965379,32.01,76608.41,0.8,-0.55657,0.00016,30.42965]
[1779808965785,32.01,76608.41,0.8,-0.55657,0.00016,30.42965]
[1779808968600,32.01,76608.65,0.8,-0.55653,0.00016,30.43016]
[1779808968943,32.01,76608.65,0.8,-0.55653,0.00016,30.43016]
[1779808969077,32.01,76608.65,0.8,-0.55653,0.00016,30.43016]
[1779808969411,32.01,76608.74,0.8,-0.55651,0.00016,30.43035]
[1779808969645,32.01,76608.74,0.8,-0.55651,0.00016,30.43035]
[1779808969688,32.01,76598.2,0.8,-0.5582,0.00016,30.4074]
[1779808970211,32.01,76598.2,0.8,-0.5582,0.00016,30.4074]
[1779808972932,32.01,76596.69,0.8,-0.55844,0.00016,30.40411]
[1779808974089,32.01,76597.61,0.8,-0.55829,0.00016,30.40623]
[1779808974851,32.01,76601.36,0.8,-0.55769,0.00016,30.41447]
[1779808974873,32.01,76601.36,0.8,-0.55769,0.00016,30.41447]
[1779808974932,32.01,76601.36,0.8,-0.55769,0.00016,30.41447]
[1779808975158,32.01,76601.36,0.8,-0.55769,0.00016,30.41447]
[1779808975467,32.02,76604.32,0.8,-0.55721,0.00016,30.42097]
[1779808975708,32.02,76604.32,0.8,-0.55721,0.00016,30.42097]
[1779808975796,32.02,76604.32,0.8,-0.55721,0.00016,30.42097]
[1779808975802,32.02,76604.32,0.8,-0.55721,0.00016,30.42097]
[1779808975888,32.02,76581.18,0.8,-0.56091,0.00016,30.36941]
[1779808976321,32.02,76581.18,0.8,-0.56091,0.00016,30.36941]
[1779808976345,32.02,76581.18,0.8,-0.56091,0.00016,30.36941]
[1779808976516,32.02,76581.18,0.8,-0.56091,0.00016,30.36941]
[1779808976796,32.02,76581.18,0.8,-0.56091,0.00016,30.36941]
[1779808977048,32.02,76581.18,0.8,-0.56091,0.00016,30.36941]
[1779808977110,32.03,76548.5,0.8,-0.5661,0.00016,30.29259]
[1779808978025,32.03,76548.5,0.8,-0.5661,0.00016,30.29259]
[1779808978057,32.03,76525.0,0.8,-0.56984,0.00016,30.234]
[1779808978155,32.03,76525.0,0.8,-0.56984,0.00016,30.234]
[1779808978297,32.03,76525.0,0.8,-0.56984,0.00016,30.234]
[1779808978681,32.03,76525.0,0.8,-0.56984,0.00016,30.234]
[1779808978735,32.03,76534.68,0.8,-0.5683,0.00016,30.25838]
[1779808980744,32.02,76537.3,0.8,-0.5679,0.00016,30.26477]
[1779808981047,32.02,76539.49,0.8,-0.56756,0.00016,30.27011]
[1779808981205,32.02,76539.49,0.8,-0.56756,0.00016,30.27011]
[1779808981306,32.02,76539.49,0.8,-0.56756,0.00016,30.27011]
[1779808981505,32.02,76519.23,0.8,-0.57079,0.00016,30.21877]
[1779808982295,32.02,76519.23,0.8,-0.57079,0.00016,30.21877]
[1779808982324,32.02,76519.23,0.8,-0.57079,0.00016,30.21877]
[1779808982780,32.02,76519.23,0.8,-0.57079,0.00016,30.21877]
[1779808982874,32.04,76497.95,0.8,-0.57413,0.00016,30.16337]
[1779808983171,32.04,76497.95,0.8,-0.57413,0.00016,30.16337]
[1779808983244,32.04,76497.95,0.8,-0.57413,0.00016,30.16337]
[1779808983971,32.04,76497.95,0.8,-0.57413,0.00016,30.16337]
[1779808984055,32.04,76498.23,0.8,-0.57407,0.00016,30.16434]
[1779808984497,32.04,76498.23,0.8,-0.57407,0.00016,30.16434]
[1779808984581,32.04,76520.54,0.8,-0.57052,0.00016,30.22293]
[1779808985296,32.04,76520.54,0.8,-0.57052,0.00016,30.22293]
[1779808985416,32.04,76520.54,0.8,-0.57052,0.00016,30.22293]
[1779808985451,32.04,76520.54,0.8,-0.57052,0.00016,30.22293]
[1779808986037,32.03,76545.15,0.8,-0.56662,0.00016,30.28449]
[1779808986636,32.03,76545.15,0.8,-0.56662,0.00016,30.28449]
[1779808986810,32.03,76545.15,0.8,-0.56662,0.00016,30.28449]
[1779808986892,32.03,76545.15,0.8,-0.56662,0.00016,30.28449]
[1779808986993,32.03,76535.46,0.8,-0.56817,0.00016,30.26044]
[1779808987756,32.03,76535.46,0.8,-0.56817,0.00016,30.26044]
[1779808987820,32.03,76527.06,0.8,-0.56951,0.00016,30.23922]
[1779808989232,32.03,76527.14,0.8,-0.5695,0.00016,30.23941]
[1779808989285,32.03,76527.14,0.8,-0.5695,0.00016,30.23941]
[1779808989287,32.03,76527.14,0.8,-0.5695,0.00016,30.23941]
[1779808989552,32.03,76527.14,0.8,-0.5695,0.00016,30.23941]
[1779808989572,32.03,76519.79,0.8,-0.57067,0.00016,30.22059]
[1779808990593,32.03,76519.79,0.8,-0.57067,0.00016,30.22059]
[1779808990686,32.03,76519.79,0.8,-0.57067,0.00016,30.22059]
[1779808990730,32.03,76519.79,0.8,-0.57067,0.00016,30.22059]
[1779808991004,32.03,76519.79,0.8,-0.57067,0.00016,30.22059]
[1779808991041,32.03,76521.02,0.8,-0.57047,0.00016,30.22382]
[1779808991234,32.03,76521.02,0.8,-0.57047,0.00016,30.22382]
[1779808991745,32.03,76521.02,0.8,-0.57047,0.00016,30.22382]
[1779808991835,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992242,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992253,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992280,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992288,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992308,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992486,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992497,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808992748,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808993154,32.03,76549.09,0.8,-0.56599,0.00016,30.29419]
[1779808993160,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808993302,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808993304,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808993538,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808993726,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808993736,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808993810,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808993821,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808994097,32.04,76561.16,0.8,-0.56406,0.00016,30.3233]
[1779808994109,32.04,76562.72,0.8,-0.56381,0.00016,30.32704]
[1779808994547,32.04,76580.25,0.8,-0.56101,0.00016,30.36785]
[1779808995553,32.04,76589.49,0.8,-0.55953,0.00016,30.3888]
[1779808996797,32.04,76589.49,0.8,-0.55953,0.00016,30.3888]
[1779808997047,32.04,76589.49,0.8,-0.55953,0.00016,30.3888]
[1779808997144,32.04,76587.88,0.8,-0.55979,0.00016,30.38521]
[1779808997219,32.04,76587.88,0.8,-0.55979,0.00016,30.38521]
[1779808997714,32.04,76587.88,0.8,-0.55979,0.00016,30.38521]
[1779808997823,32.04,76606.27,0.8,-0.55684,0.00016,30.42575]
[1779808998645,32.04,76612.36,0.8,-0.55587,0.00016,30.4388]
[1779809001305,32.04,76612.42,0.8,-0.55586,0.00016,30.43893]
[1779809001385,32.04,76612.42,0.8,-0.55586,0.00016,30.43893]
[1779809003347,32.04,76612.21,0.8,-0.55589,0.00016,30.43848]
[1779809004429,32.04,76613.62,0.8,-0.55567,0.00016,30.44148]
[1779809004983,32.04,76613.62,0.8,-0.55567,0.00016,30.44148]
[1779809005031,32.04,76622.99,0.8,-0.55417,0.00016,30.46117]
[1779809005884,32.04,76622.99,0.8,-0.55417,0.00016,30.46117]
[1779809005950,32.04,76622.99,0.8,-0.55417,0.00016,30.46117]
[1779809006045,32.04,76631.09,0.8,-0.55287,0.00016,30.47785]
[1779809006318,32.04,76631.09,0.8,-0.55287,0.00016,30.47785]
[1779809006979,32.04,76631.09,0.8,-0.55287,0.00016,30.47785]
[1779809007017,32.04,76631.09,0.8,-0.55287,0.00016,30.47785]
[1779809007065,32.04,76622.72,0.8,-0.55421,0.00016,30.46063]
[1779809007638,32.04,76628.77,0.8,-0.55324,0.00016,30.47312]
[1779809010307,32.04,76628.86,0.8,-0.55323,0.00016,30.47331]
[1779809010404,32.04,76628.86,0.8,-0.55323,0.00016,30.47331]
[1779809011171,32.04,76628.86,0.8,-0.55323,0.00016,30.47331]
[1779809010659,32.04,76623.36,0.8,-0.55411,0.00016,30.46198]
[1779809012036,32.04,76623.36,0.8,-0.55411,0.00016,30.46198]
[1779809012090,32.04,76623.36,0.8,-0.55411,0.00016,30.46198]
[1779809012130,32.04,76620.99,0.8,-0.55449,0.00016,30.45413]
[1779809013461,32.04,76620.06,0.8,-0.55464,0.00016,30.45219]
[1779809013472,32.04,76620.06,0.8,-0.55464,0.00016,30.45219]
[1779809013779,32.04,76618.14,0.8,-0.55495,0.00016,30.44816]
[1779809014195,32.04,76618.14,0.8,-0.55495,0.00016,30.44816]
[1779809014264,32.04,76618.14,0.8,-0.55495,0.00016,30.44816]
[1779809014414,32.04,76618.14,0.8,-0.55495,0.00016,30.44816]
[1779809014736,32.04,76618.14,0.8,-0.55495,0.00016,30.44816]
[1779809014737,32.04,76618.14,0.8,-0.55495,0.00016,30.44816]
[1779809015179,32.04,76618.14,0.8,-0.55495,0.00016,30.44816]
[1779809015141,32.04,76603.63,0.8,-0.55727,0.00016,30.41717]
[1779809015281,32.04,76603.63,0.8,-0.55727,0.00016,30.41717]
[1779809015694,32.04,76592.04,0.8,-0.55912,0.00016,30.39166]
[1779809016259,32.04,76592.04,0.8,-0.55912,0.00016,30.39166]
[1779809018837,32.04,76594.77,0.8,-0.55868,0.00016,30.39774]
[1779809020088,32.04,76597.23,0.8,-0.55829,0.00016,30.40318]
[1779809020140,32.04,76606.51,0.8,-0.55681,0.00016,30.42341]
[1779809023598,32.04,76607.27,0.8,-0.55668,0.00016,30.42504]
[1779809027890,32.04,76609.09,0.8,-0.5564,0.00016,30.42893]
[1779809028401,32.04,76612.76,0.8,-0.55581,0.00016,30.43677]
[1779809028785,32.04,76622.05,0.8,-0.55432,0.00016,30.45633]
[1779809029847,32.04,76622.05,0.8,-0.55432,0.00016,30.45633]
[1779809031806,32.04,76631.12,0.8,-0.55287,0.00016,30.47505]
[1779809032769,32.04,76631.12,0.8,-0.55287,0.00016,30.47505]
[1779809035237,32.05,76631.82,0.8,-0.55275,0.00016,30.47652]
[1779809035268,32.05,76631.82,0.8,-0.55275,0.00016,30.47652]
[1779809035834,32.05,76631.89,0.8,-0.55274,0.00016,30.47667]
[1779809036816,32.05,76631.89,0.8,-0.55274,0.00016,30.47667]
[1779809037085,32.05,76631.89,0.8,-0.55274,0.00016,30.47667]
[1779809037976,32.05,76631.87,0.8,-0.55274,0.00016,30.47663]
[1779809040501,32.05,76628.49,0.8,-0.55328,0.00016,30.46976]
[1779809040597,32.05,76628.49,0.8,-0.55328,0.00016,30.46976]
[1779809040749,32.05,76628.49,0.8,-0.55328,0.00016,30.46976]
[1779809040971,32.05,76628.49,0.8,-0.55328,0.00016,30.46976]
[1779809041041,32.05,76618.67,0.8,-0.55485,0.00016,30.44941]
[1779809041877,32.05,76604.29,0.8,-0.55715,0.00016,30.41874]
[1779809042885,32.05,76604.17,0.8,-0.55717,0.00016,30.41848]
[1779809045831,32.05,76605.91,0.8,-0.55689,0.00016,30.42223]
[1779809046336,32.05,76602.17,0.8,-0.55749,0.00016,30.41411]
[1779809048134,32.05,76600.27,0.8,-0.55779,0.00016,30.40996]
[1779809051362,32.05,76599.6,0.8,-0.5579,0.00016,30.40849]
[1779809051429,32.05,76599.6,0.8,-0.5579,0.00016,30.40849]
[1779809051767,32.05,76599.6,0.8,-0.5579,0.00016,30.40849]
[1779809051951,32.05,76599.6,0.8,-0.5579,0.00016,30.40849]
[1779809052048,32.05,76599.6,0.8,-0.5579,0.00016,30.40849]
[1779809052109,32.05,76585.6,0.8,-0.56014,0.00016,30.37734]
[1779809052402,32.05,76585.6,0.8,-0.56014,0.00016,30.37734]
[1779809052936,32.05,76585.6,0.8,-0.56014,0.00016,30.37734]
[1779809052967,32.05,76574.4,0.8,-0.56193,0.00016,30.35176]
[1779809053431,32.05,76574.4,0.8,-0.56193,0.00016,30.35176]
[1779809053973,32.05,76577.34,0.8,-0.56145,0.00016,30.35856]
[1779809055107,32.05,76577.34,0.8,-0.56145,0.00016,30.35856]
[1779809055222,32.05,76577.34,0.8,-0.56145,0.00016,30.35856]
[1779809055208,32.05,76577.54,0.8,-0.56142,0.00016,30.35904]
[1779809055934,32.05,76577.54,0.8,-0.56142,0.00016,30.35904]
[1779809056076,32.05,76577.54,0.8,-0.56142,0.00016,30.35904]
[1779809056101,32.05,76577.54,0.8,-0.56142,0.00016,30.35904]
[1779809056138,32.05,76575.22,0.8,-0.56179,0.00016,30.35371]
[1779809056236,32.05,76575.22,0.8,-0.56179,0.00016,30.35371]
[1779809056761,32.05,76575.22,0.8,-0.56179,0.00016,30.35371]
[1779809057036,32.05,76575.22,0.8,-0.56179,0.00016,30.35371]
[1779809057083,32.05,76565.85,0.8,-0.56328,0.00016,30.33189]
[1779809057244,32.05,76565.85,0.8,-0.56328,0.00016,30.33189]
[1779809057735,32.05,76565.85,0.8,-0.56328,0.00016,30.33189]
[1779809058020,32.05,76565.85,0.8,-0.56328,0.00016,30.33189]
[1779809058079,32.05,76561.19,0.8,-0.56403,0.00016,30.3209]
[1779809058846,32.05,76561.19,0.8,-0.56403,0.00016,30.3209]
[1779809058895,32.05,76561.19,0.8,-0.56403,0.00016,30.3209]
[1779809059015,32.05,76562.16,0.8,-0.56387,0.00016,30.32321]
[1779809060057,32.05,76562.16,0.8,-0.56387,0.00016,30.32321]
[1779809060240,32.05,76560.07,0.8,-0.5642,0.00016,30.31827]
[1779809062872,32.06,76561.15,0.8,-0.56402,0.00016,30.32091]
[1779809063043,32.06,76563.82,0.8,-0.5636,0.00016,30.32726]
[1779809063655,32.06,76563.82,0.8,-0.5636,0.00016,30.32726]
[1779809063677,32.06,76563.82,0.8,-0.5636,0.00016,30.32726]
[1779809064050,32.06,76570.12,0.8,-0.56259,0.00016,30.34206]
[1779809064828,32.06,76570.12,0.8,-0.56259,0.00016,30.34206]
[1779809064843,32.06,76570.12,0.8,-0.56259,0.00016,30.34206]
[1779809068184,32.06,76571.23,0.8,-0.56241,0.00016,30.3447]
[1779809068245,32.06,76571.14,0.8,-0.56242,0.00016,30.3445]
[1779809071232,32.06,76573.42,0.8,-0.56205,0.00016,30.34983]
[1779809071249,32.06,76573.42,0.8,-0.56205,0.00016,30.34983]
[1779809071306,32.06,76578.01,0.8,-0.56133,0.00016,30.35749]
[1779809071486,32.06,76578.01,0.8,-0.56133,0.00016,30.35749]
[1779809072108,32.06,76595.42,0.8,-0.55854,0.00016,30.39671]
[1779809072565,32.06,76595.42,0.8,-0.55854,0.00016,30.39671]
[1779809073153,32.06,76595.42,0.8,-0.55854,0.00016,30.39671]
[1779809073217,32.06,76600.28,0.8,-0.55777,0.00016,30.4074]
[1779809073295,32.06,76600.28,0.8,-0.55777,0.00016,30.4074]
[1779809074124,32.06,76615.93,0.8,-0.55527,0.00016,30.44101]
[1779809075217,32.06,76615.79,0.8,-0.55529,0.00016,30.44072]
[1779809075898,32.06,76615.79,0.8,-0.55529,0.00016,30.44072]
[1779809075916,32.06,76615.79,0.8,-0.55529,0.00016,30.44072]
[1779809076138,32.06,76621.91,0.8,-0.55431,0.00016,30.45355]
[1779809076980,32.06,76621.91,0.8,-0.55431,0.00016,30.45355]
[1779809077217,32.06,76621.91,0.8,-0.55431,0.00016,30.45355]
[1779809078116,32.06,76621.79,0.8,-0.55433,0.00016,30.45331]
[1779809078229,32.06,76621.79,0.8,-0.55433,0.00016,30.45331]
[1779809078581,32.06,76624.1,0.8,-0.55396,0.00016,30.45811]
[1779809078663,32.06,76624.1,0.8,-0.55396,0.00016,30.45811]
[1779809079159,32.06,76631.94,0.8,-0.5527,0.00016,30.4742]
[1779809081014,32.06,76631.98,0.8,-0.55269,0.00016,30.47429]
[1779809081096,32.06,76631.98,0.8,-0.55269,0.00016,30.47429]
[1779809081451,32.06,76630.95,0.8,-0.55286,0.00016,30.4722]
[1779809081487,32.06,76630.95,0.8,-0.55286,0.00016,30.4722]
[1779809082189,32.06,76630.95,0.8,-0.55286,0.00016,30.4722]
[1779809082180,32.06,76641.19,0.8,-0.55122,0.00016,30.49281]
[1779809082428,32.06,76641.19,0.8,-0.55122,0.00016,30.49281]
[1779809082731,32.06,76641.19,0.8,-0.55122,0.00016,30.49281]
[1779809083187,32.07,76640.83,0.8,-0.55127,0.00016,30.49212]
[1779809086761,32.07,76637.67,0.8,-0.55177,0.00016,30.48587]
[1779809087215,32.07,76642.21,0.8,-0.55104,0.00016,30.49494]
[1779809087907,32.07,76642.21,0.8,-0.55104,0.00016,30.49494]
[1779809088222,32.07,76636.02,0.8,-0.55203,0.00016,30.48259]
[1779809088542,32.07,76636.02,0.8,-0.55203,0.00016,30.48259]
[1779809092738,32.07,76637.48,0.8,-0.5518,0.00016,30.48556]
[1779809092896,32.07,76637.48,0.8,-0.5518,0.00016,30.48556]
[1779809093257,32.07,76631.32,0.8,-0.55278,0.00016,30.47313]
[1779809095770,32.07,76631.44,0.8,-0.55276,0.00016,30.4734]
[1779809096278,32.07,76628.15,0.8,-0.55328,0.00016,30.4667]
[1779809096697,32.07,76628.15,0.8,-0.55328,0.00016,30.4667]
[1779809097418,32.07,76627.26,0.8,-0.55343,0.00016,30.46488]
[1779809100803,32.08,76622.73,0.8,-0.55415,0.00016,30.45555]
[1779809101319,32.08,76616.81,0.8,-0.55509,0.00016,30.4432]
[1779809103270,32.08,76616.81,0.8,-0.55509,0.00016,30.4432]
[1779809103294,32.08,76616.81,0.8,-0.55509,0.00016,30.4432]
[1779809105072,32.08,76617.47,0.8,-0.55499,0.00016,30.44459]
[1779809105093,32.08,76617.47,0.8,-0.55499,0.00016,30.44459]
[1779809105127,32.08,76623.11,0.8,-0.55408,0.00016,30.45637]
[1779809105447,32.08,76623.11,0.8,-0.55408,0.00016,30.45637]
[1779809105647,32.08,76623.11,0.8,-0.55408,0.00016,30.45637]
[1779809105911,32.08,76630.05,0.8,-0.55297,0.00016,30.47065]
[1779809107281,32.08,76635.52,0.8,-0.5521,0.00016,30.48175]
[1779809108830,32.08,76636.21,0.8,-0.55199,0.00016,30.48315]
[1779809113115,32.08,76637.4,0.8,-0.55179,0.00016,30.48558]
[1779809113215,32.08,76636.53,0.8,-0.55193,0.00016,30.48386]
[1779809113562,32.08,76636.53,0.8,-0.55193,0.00016,30.48386]
[1779809116102,32.08,76637.26,0.8,-0.55181,0.00016,30.4853]
[1779809116200,32.08,76636.99,0.8,-0.55186,0.00016,30.48472]
[1779809116327,32.08,76636.99,0.8,-0.55186,0.00016,30.48472]
[1779809117236,32.08,76636.99,0.8,-0.55186,0.00016,30.48472]
[1779809117643,32.08,76636.17,0.8,-0.55199,0.00016,30.48308]
[1779809123085,32.08,76635.6,0.8,-0.55208,0.00016,30.48195]
[1779809123189,32.08,76635.64,0.8,-0.55207,0.00016,30.48208]
[1779809123402,32.08,76635.64,0.8,-0.55207,0.00016,30.48208]
[1779809123606,32.08,76635.64,0.8,-0.55207,0.00016,30.48208]
[1779809123646,32.08,76635.64,0.8,-0.55207,0.00016,30.48208]
[1779809123707,32.08,76635.64,0.8,-0.55207,0.00016,30.48208]
[1779809124321,32.08,76627.08,0.8,-0.55344,0.00016,30.46469]
[1779809124351,32.08,76627.08,0.8,-0.55344,0.00016,30.46469]
[1779809126345,32.08,76621.96,0.8,-0.55426,0.00016,30.45413]
[1779809126988,32.08,76621.96,0.8,-0.55426,0.00016,30.45413]
[1779809127115,32.08,76621.96,0.8,-0.55426,0.00016,30.45413]
[1779809127216,32.08,76621.96,0.8,-0.55426,0.00016,30.45413]
[1779809127230,32.08,76621.96,0.8,-0.55426,0.00016,30.45413]
[1779809127316,32.08,76624.32,0.8,-0.55388,0.00016,30.45903]
[1779809127383,32.08,76624.32,0.8,-0.55388,0.00016,30.45903]
[1779809127503,32.08,76629.69,0.8,-0.55302,0.00016,30.47006]
[1779809128611,32.08,76629.69,0.8,-0.55302,0.00016,30.47006]
[1779809128628,32.08,76629.69,0.8,-0.55302,0.00016,30.47006]
[1779809128746,32.08,76629.69,0.8,-0.55302,0.00016,30.47006]
[1779809128976,32.08,76629.69,0.8,-0.55302,0.00016,30.47006]
[1779809129039,32.09,76633.01,0.8,-0.55248,0.00016,30.47683]
[1779809131283,32.09,76629.79,0.8,-0.553,0.00016,30.4703]
[1779809131531,32.09,76629.07,0.8,-0.55312,0.00016,30.46591]
[1779809132646,32.09,76629.07,0.8,-0.55312,0.00016,30.46591]
[1779809132652,32.09,76629.07,0.8,-0.55312,0.00016,30.46591]
[1779809136952,32.09,76631.49,0.8,-0.55273,0.00016,30.47082]
[1779809136962,32.08,76633.19,0.8,-0.55246,0.00016,30.47424]
[1779809138023,32.08,76649.44,0.8,-0.54986,0.00016,30.50646]
[1779809138965,32.08,76649.44,0.8,-0.54986,0.00016,30.50646]
[1779809139020,32.08,76650.46,0.8,-0.5497,0.00016,30.50842]
[1779809139428,32.08,76650.46,0.8,-0.5497,0.00016,30.50842]
[1779809141299,32.08,76653.2,0.8,-0.54926,0.00016,30.51372]
[1779809141507,32.08,76655.58,0.8,-0.54888,0.00016,30.51828]
[1779809142209,32.08,76655.58,0.8,-0.54888,0.00016,30.51828]
[1779809142500,32.08,76657.87,0.8,-0.54852,0.00016,30.52263]
[1779809144651,32.08,76662.37,0.8,-0.5478,0.00016,30.53117]
[1779809144818,32.08,76662.37,0.8,-0.5478,0.00016,30.53117]
[1779809145588,32.08,76667.23,0.8,-0.54702,0.00016,30.54026]
[1779809145629,32.08,76674.98,0.8,-0.54578,0.00016,30.55451]
[1779809150431,32.08,76672.71,0.8,-0.54614,0.00016,30.55035]
[1779809155699,32.08,76672.01,0.8,-0.54626,0.00016,30.549]
[1779809160807,32.07,76669.55,0.8,-0.54666,0.00016,30.54443]
[1779809163238,32.07,76664.93,0.8,-0.5474,0.00016,30.53582]
[1779809163541,32.07,76665.11,0.8,-0.54737,0.00016,30.53615]
[1779809164188,32.07,76665.11,0.8,-0.54737,0.00016,30.53615]
[1779809164748,32.07,76665.56,0.8,-0.5473,0.00016,30.53698]
[1779809164860,32.07,76665.56,0.8,-0.5473,0.00016,30.53698]
[1779809164916,32.07,76665.56,0.8,-0.5473,0.00016,30.53698]
[1779809164993,32.07,76665.56,0.8,-0.5473,0.00016,30.53698]
[1779809165833,32.07,76664.58,0.8,-0.54746,0.00016,30.53514]
[1779809166172,32.07,76664.58,0.8,-0.54746,0.00016,30.53514]
[1779809166194,32.07,76655.2,0.8,-0.54896,0.00016,30.51737]
[1779809167084,32.07,76655.2,0.8,-0.54896,0.00016,30.51737]
[1779809167728,32.07,76660.34,0.8,-0.54814,0.00016,30.52715]
[1779809168049,32.07,76660.34,0.8,-0.54814,0.00016,30.52715]
[1779809168150,32.07,76654.09,0.8,-0.54914,0.00016,30.51523]
[1779809172552,32.07,76655.12,0.8,-0.54898,0.00016,30.5172]
[1779809173047,32.07,76655.12,0.8,-0.54898,0.00016,30.5172]
[1779809173054,32.07,76655.12,0.8,-0.54898,0.00016,30.5172]
[1779809174074,32.07,76654.88,0.8,-0.54902,0.00016,30.51674]
[1779809179094,32.07,76652.06,0.8,-0.54947,0.00016,30.5113]
[1779809183903,32.07,76658.49,0.8,-0.54844,0.00016,30.52362]
[1779809184460,32.07,76658.49,0.8,-0.54844,0.00016,30.52362]
[1779809186519,32.07,76663.11,0.8,-0.5477,0.00016,30.53234]
[1779809186576,32.07,76663.11,0.8,-0.5477,0.00016,30.53234]
[1779809187014,32.07,76651.68,0.8,-0.54953,0.00016,30.51054]
[1779809187731,32.07,76651.68,0.8,-0.54953,0.00016,30.51054]
[1779809188488,32.07,76648.22,0.8,-0.55009,0.00016,30.50382]
[1779809193975,32.07,76650.65,0.8,-0.5497,0.00016,30.50565]
[1779809196017,32.07,76650.89,0.8,-0.54966,0.00016,30.50613]
[1779809196997,32.07,76661.05,0.8,-0.54803,0.00016,30.52559]
[1779809197581,32.07,76661.05,0.8,-0.54803,0.00016,30.52559]
[1779809198141,32.07,76661.05,0.8,-0.54803,0.00016,30.52559]
[1779809202340,32.07,76660.46,0.8,-0.54813,0.00016,30.52448]
[1779809202689,32.07,76660.43,0.8,-0.54813,0.00016,30.52443]
[1779809208074,32.07,76654.87,0.8,-0.54902,0.00016,30.51386]
[1779809213109,32.08,76655.34,0.8,-0.54894,0.00016,30.51479]
[1779809215296,32.08,76655.98,0.8,-0.54884,0.00016,30.51603]
[1779809215539,32.08,76655.36,0.8,-0.54894,0.00016,30.51484]
[1779809216833,32.08,76655.71,0.8,-0.54888,0.00016,30.51552]
[1779809219223,32.08,76654.99,0.8,-0.54899,0.00016,30.51415]
[1779809221588,32.08,76655.58,0.8,-0.5489,0.00016,30.5153]
[1779809222028,32.08,76655.58,0.8,-0.5489,0.00016,30.5153]
[1779809223178,32.08,76654.27,0.8,-0.54911,0.00016,30.51279]
[1779809223531,32.08,76655.36,0.8,-0.54893,0.00016,30.51489]
[1779809226203,32.08,76657.16,0.8,-0.54864,0.00016,30.51834]
[1779809229330,32.08,76660.89,0.8,-0.54804,0.00016,30.52543]
[1779809233605,32.08,76667.22,0.8,-0.54703,0.00016,30.53731]
[1779809236107,32.08,76667.58,0.8,-0.54697,0.00016,30.53799]
[1779809238233,32.08,76671.75,0.8,-0.5463,0.00016,30.5457]
[1779809238290,32.08,76655.66,0.8,-0.54887,0.00016,30.51554]
[1779809238539,32.08,76655.66,0.8,-0.54887,0.00016,30.51554]
[1779809239297,32.08,76661.18,0.8,-0.54799,0.00016,30.52603]
[1779809239587,32.08,76661.18,0.8,-0.54799,0.00016,30.52603]
[1779809244155,32.08,76661.75,0.8,-0.5479,0.00016,30.52708]
[1779809245174,32.08,76657.33,0.8,-0.54861,0.00016,30.5187]
[1779809249281,32.08,76659.79,0.8,-0.54822,0.00016,30.52336]
[1779809251693,32.08,76658.29,0.8,-0.54846,0.00016,30.51758]
[1779809251777,32.08,76658.29,0.8,-0.54846,0.00016,30.51758]
[1779809252388,32.08,76652.71,0.8,-0.54936,0.00016,30.50689]
[1779809252980,32.08,76652.71,0.8,-0.54936,0.00016,30.50689]
[1779809253394,32.08,76643.16,0.8,-0.55089,0.00016,30.48824]
[1779809255409,32.08,76637.53,0.8,-0.55179,0.00016,30.47704]
[1779809259063,32.08,76632.66,0.8,-0.55257,0.00016,30.4672]
[1779809259437,32.08,76630.88,0.8,-0.55286,0.00016,30.46357]
[1779809263221,32.08,76629.85,0.8,-0.55302,0.00016,30.46149]
[1779809263260,32.08,76629.85,0.8,-0.55302,0.00016,30.46149]
[1779809263465,32.08,76633.57,0.8,-0.55242,0.00016,30.46906]
[1779809264472,32.08,76645.15,0.8,-0.55057,0.00016,30.49213]
[1779809265989,32.08,76642.64,0.8,-0.55098,0.00016,30.48716]
[1779809266390,32.08,76642.64,0.8,-0.55098,0.00016,30.48716]
[1779809266431,32.08,76642.64,0.8,-0.55098,0.00016,30.48714]
[1779809266488,32.08,76633.56,0.8,-0.55243,0.00016,30.46897]
[1779809269570,32.08,76633.63,0.8,-0.55242,0.00016,30.46913]
[1779809271950,32.08,76634.75,0.8,-0.55224,0.00016,30.47139]
[1779809271957,32.08,76634.75,0.8,-0.55224,0.00016,30.47139]
[1779809271974,32.08,76634.75,0.8,-0.55224,0.00016,30.47139]
[1779809271974,32.08,76634.75,0.8,-0.55224,0.00016,30.47139]
[1779809272148,32.08,76634.75,0.8,-0.55224,0.00016,30.47139]
[1779809272282,32.08,76634.75,0.8,-0.55224,0.00016,30.47139]
[1779809272342,32.07,76633.52,0.8,-0.55244,0.00016,30.46887]
[1779809272776,32.07,76618.8,0.8,-0.5548,0.00016,30.43856]
[1779809274399,32.08,76615.52,0.8,-0.55532,0.00016,30.43167]
[1779809276642,32.08,76613.06,0.8,-0.55571,0.00016,30.42647]
[1779809280472,32.08,76613.69,0.8,-0.55561,0.00016,30.42781]
[1779809281261,32.08,76613.33,0.8,-0.55567,0.00016,30.42705]
[1779809281307,32.08,76613.33,0.8,-0.55567,0.00016,30.42705]
[1779809281346,32.08,76613.33,0.8,-0.55567,0.00016,30.42705]
[1779809281611,32.08,76610.77,0.8,-0.55608,0.00016,30.4216]
[1779809281648,32.08,76610.77,0.8,-0.55608,0.00016,30.4216]
[1779809283036,32.08,76612.21,0.8,-0.55585,0.00016,30.42467]
[1779809283477,32.08,76612.21,0.8,-0.55585,0.00016,30.42467]
[1779809284991,32.08,76615.06,0.8,-0.55539,0.00016,30.43072]
[1779809285626,32.08,76620.89,0.8,-0.55446,0.00016,30.44296]
[1779809287333,32.08,76620.89,0.8,-0.55446,0.00016,30.44296]
[1779809287433,32.08,76619.12,0.8,-0.55474,0.00016,30.43927]
[1779809288416,32.08,76619.12,0.8,-0.55474,0.00016,30.43927]
[1779809289761,32.08,76628.71,0.8,-0.55321,0.00016,30.45912]
[1779809289817,32.08,76628.71,0.8,-0.55321,0.00016,30.45912]
[1779809292724,32.08,76623.67,0.8,-0.55401,0.00016,30.44874]
[1779809294915,32.08,76627.63,0.8,-0.55338,0.00016,30.45689]
[1779809299464,32.08,76626.82,0.8,-0.55351,0.00016,30.45523]
[1779809299964,32.08,76628.4,0.8,-0.55326,0.00016,30.45847]
[1779809302102,32.08,76630.38,0.8,-0.55294,0.00016,30.46251]
[1779809302466,32.08,76630.38,0.8,-0.55294,0.00016,30.46251]
[1779809302111,32.07,76635.93,0.8,-0.55206,0.00016,30.47372]
[1779809302745,32.07,76648.7,0.8,-0.55001,0.00016,30.49901]
[1779809304432,32.07,76649.64,0.8,-0.54986,0.00016,30.50082]
[1779809304759,32.07,76640.79,0.8,-0.55128,0.00016,30.48342]
[1779809307551,32.07,76639.44,0.8,-0.5515,0.00016,30.48071]
[1779809307570,32.07,76638.92,0.8,-0.55158,0.00016,30.47965]
[1779809307608,32.07,76638.92,0.8,-0.55158,0.00016,30.47965]
[1779809307822,32.07,76638.92,0.8,-0.55158,0.00016,30.47965]
[1779809308270,32.07,76638.92,0.8,-0.55158,0.00016,30.47965]
[1779809308474,32.07,76655.37,0.8,-0.54895,0.00016,30.5118]
[1779809308923,32.07,76655.37,0.8,-0.54895,0.00016,30.5118]
[1779809309008,32.07,76670.77,0.8,-0.54648,0.00016,30.54075]
[1779809309941,32.07,76670.77,0.8,-0.54648,0.00016,30.54075]
[1779809310024,32.07,76670.78,0.8,-0.54648,0.00016,30.54077]
[1779809315839,32.07,76669.89,0.8,-0.54663,0.00016,30.53623]
[1779809320673,32.07,76667.04,0.8,-0.54708,0.00016,30.53098]
[1779809324459,32.07,76661.85,0.8,-0.54792,0.00016,30.52124]
[1779809331070,32.07,76662.2,0.8,-0.54787,0.00016,30.5218]
[1779809333247,32.07,76661.6,0.8,-0.54797,0.00016,30.52065]
[1779809333423,32.07,76661.6,0.8,-0.54797,0.00016,30.52065]
[1779809333456,32.07,76661.6,0.8,-0.54797,0.00016,30.52065]
[1779809333489,32.07,76661.6,0.8,-0.54797,0.00016,30.52065]
[1779809333589,32.06,76660.73,0.8,-0.54811,0.00016,30.51899]
[1779809333899,32.06,76660.73,0.8,-0.54811,0.00016,30.51899]
[1779809334392,32.06,76639.94,0.8,-0.55144,0.00016,30.47861]
[1779809335315,32.06,76632.0,0.8,-0.55271,0.00016,30.46265]
[1779809339078,32.07,76627.4,0.8,-0.55344,0.00016,30.45328]
[1779809339107,32.07,76622.5,0.8,-0.55423,0.00016,30.44317]
[1779809339663,32.07,76622.5,0.8,-0.55423,0.00016,30.44317]
[1779809340687,32.07,76620.74,0.8,-0.55451,0.00016,30.43951]
[1779809344485,32.07,76623.85,0.8,-0.55401,0.00016,30.44601]
[1779809344517,32.07,76624.24,0.8,-0.55394,0.00016,30.44683]
[1779809345044,32.07,76629.59,0.8,-0.55309,0.00016,30.45783]
[1779809350079,32.07,76628.72,0.8,-0.55322,0.00016,30.45608]
[1779809351895,32.07,76628.29,0.8,-0.55329,0.00016,30.4552]
[1779809352093,32.07,76626.07,0.8,-0.55365,0.00016,30.45065]
[1779809353887,32.07,76625.79,0.8,-0.55369,0.00016,30.45008]
[1779809353990,32.07,76625.79,0.8,-0.55369,0.00016,30.45008]
[1779809357734,32.07,76621.43,0.8,-0.55438,0.00016,30.44109]
[1779809357994,32.07,76621.43,0.8,-0.55438,0.00016,30.44109]
[1779809358188,32.07,76621.43,0.8,-0.55438,0.00016,30.44109]
[1779809358407,32.07,76621.43,0.8,-0.55438,0.00016,30.44109]
[1779809358558,32.07,76621.43,0.8,-0.55438,0.00016,30.44109]
[1779809358586,32.07,76607.2,0.8,-0.55666,0.00016,30.41097]
[1779809358632,32.07,76607.2,0.8,-0.55666,0.00016,30.41097]
[1779809359568,32.07,76596.48,0.8,-0.55837,0.00016,30.38762]
[1779809361360,32.07,76596.67,0.8,-0.55834,0.00016,30.38804]
[1779809362023,32.07,76596.59,0.8,-0.55836,0.00016,30.38787]
[1779809362939,32.07,76596.21,0.8,-0.55842,0.00016,30.38703]
[1779809364404,32.07,76592.74,0.8,-0.55897,0.00016,30.37935]
[1779809364482,32.07,76592.74,0.8,-0.55897,0.00016,30.37935]
[1779809364960,32.07,76590.62,0.8,-0.55931,0.00016,30.37463]
[1779809365095,32.07,76590.62,0.8,-0.55931,0.00016,30.37463]
[1779809365376,32.07,76590.62,0.8,-0.55931,0.00016,30.37463]
[1779809365399,32.07,76577.96,0.8,-0.56133,0.00016,30.34599]
[1779809366582,32.08,76560.71,0.8,-0.56408,0.00016,30.30575]
[1779809367016,32.08,76560.71,0.8,-0.56408,0.00016,30.30575]
[1779809367208,32.08,76557.15,0.8,-0.56465,0.00016,30.29727]
[1779809370227,32.08,76556.7,0.8,-0.56472,0.00016,30.29622]
[1779809370260,32.08,76556.7,0.8,-0.56472,0.00016,30.29622]
[1779809372207,32.08,76560.9,0.8,-0.56405,0.00016,30.30333]
[1779809372224,32.08,76560.9,0.8,-0.56405,0.00016,30.30333]
[1779809372654,32.08,76559.87,0.8,-0.56422,0.00016,30.30087]
[1779809373384,32.08,76553.85,0.8,-0.56518,0.00016,30.28645]
[1779809374305,32.08,76553.85,0.8,-0.56518,0.00016,30.28645]
[1779809374358,32.08,76547.15,0.8,-0.56625,0.00016,30.2702]
[1779809374754,32.08,76547.15,0.8,-0.56625,0.00016,30.2702]
[1779809375033,32.08,76547.15,0.8,-0.56625,0.00016,30.2702]
[1779809375062,32.08,76547.15,0.8,-0.56625,0.00016,30.2702]
[1779809375167,32.08,76547.15,0.8,-0.56625,0.00016,30.2702]
[1779809375344,32.08,76547.15,0.8,-0.56625,0.00016,30.2702]
[1779809375445,32.08,76553.86,0.8,-0.56518,0.00016,30.28648]
[1779809377106,32.08,76557.8,0.8,-0.56455,0.00016,30.29594]
[1779809382321,32.08,76561.33,0.8,-0.56399,0.00016,30.30432]
[1779809383383,32.08,76561.33,0.8,-0.56399,0.00016,30.30432]
[1779809383414,32.08,76561.33,0.8,-0.56399,0.00016,30.30432]
[1779809383952,32.08,76559.97,0.8,-0.5642,0.00016,30.30108]
[1779809385141,32.08,76556.04,0.8,-0.56483,0.00016,30.29169]
[1779809385852,32.08,76555.89,0.8,-0.56486,0.00016,30.29133]
[1779809386978,32.08,76554.68,0.8,-0.56505,0.00016,30.28842]
[1779809388631,32.08,76557.47,0.8,-0.5646,0.00016,30.29511]
[1779809389964,32.08,76560.5,0.8,-0.56412,0.00016,30.30233]
[1779809390092,32.08,76560.5,0.8,-0.56412,0.00016,30.30233]
[1779809394259,32.08,76564.27,0.8,-0.56352,0.00016,30.31123]
[1779809394341,32.08,76564.27,0.8,-0.56352,0.00016,30.31123]
[1779809394412,32.07,76565.72,0.8,-0.56329,0.00016,30.31463]
[1779809394668,32.07,76565.72,0.8,-0.56329,0.00016,30.31463]
[1779809395140,32.07,76565.72,0.8,-0.56329,0.00016,30.31463]
[1779809395419,32.08,76561.72,0.8,-0.56393,0.00016,30.3052]
[1779809395968,32.08,76561.72,0.8,-0.56393,0.00016,30.3052]
[1779809396426,32.08,76555.73,0.8,-0.56488,0.00016,30.2909]
[1779809397655,32.08,76556.23,0.8,-0.5648,0.00016,30.2921]
[1779809398991,32.07,76558.71,0.8,-0.56441,0.00016,30.29803]
[1779809399924,32.07,76561.88,0.8,-0.5639,0.00016,30.30557]
[1779809401072,32.07,76560.94,0.8,-0.56405,0.00016,30.30333]
[1779809401874,32.07,76556.84,0.8,-0.56471,0.00016,30.29355]
[1779809402477,32.07,76556.84,0.8,-0.56471,0.00016,30.29355]
[1779809402515,32.08,76533.33,0.8,-0.56845,0.00016,30.23592]
[1779809402648,32.08,76533.33,0.8,-0.56845,0.00016,30.23592]
[1779809403027,32.08,76533.33,0.8,-0.56845,0.00016,30.23592]
[1779809403124,32.08,76533.33,0.8,-0.56845,0.00016,30.23592]
[1779809403217,32.08,76533.33,0.8,-0.56845,0.00016,30.23592]
[1779809403318,32.08,76533.33,0.8,-0.56845,0.00016,30.23592]
[1779809403417,32.08,76533.33,0.8,-0.56845,0.00016,30.23592]
[1779809403476,32.07,76521.61,0.8,-0.57032,0.00016,30.20618]
[1779809403683,32.07,76521.61,0.8,-0.57032,0.00016,30.20618]
[1779809403707,32.07,76521.61,0.8,-0.57032,0.00016,30.20618]
[1779809404169,32.07,76521.61,0.8,-0.57032,0.00016,30.20618]
[1779809404483,32.07,76520.95,0.8,-0.57043,0.00016,30.20448]
[1779809405157,32.07,76520.95,0.8,-0.57043,0.00016,30.20448]
[1779809405555,32.07,76520.95,0.8,-0.57043,0.00016,30.20448]
[1779809405842,32.07,76522.61,0.8,-0.57016,0.00016,30.20872]
[1779809406065,32.07,76522.61,0.8,-0.57016,0.00016,30.20872]
[1779809406154,32.07,76522.61,0.8,-0.57016,0.00016,30.20872]
[1779809406628,32.07,76559.7,0.8,-0.56425,0.00016,30.30036]
[1779809406701,32.07,76559.7,0.8,-0.56425,0.00016,30.30036]
[1779809406874,32.07,76559.7,0.8,-0.56425,0.00016,30.30036]
[1779809406916,32.07,76559.7,0.8,-0.56425,0.00016,30.30036]
[1779809407017,32.07,76559.7,0.8,-0.56425,0.00016,30.30036]
[1779809407598,32.08,76569.96,0.8,-0.56261,0.00016,30.32458]
[1779809407806,32.08,76569.96,0.8,-0.56261,0.00016,30.32458]
[1779809407814,32.08,76569.96,0.8,-0.56261,0.00016,30.32458]
[1779809408514,32.08,76581.06,0.8,-0.56084,0.00016,30.35018]
[1779809410216,32.08,76580.09,0.8,-0.56099,0.00016,30.34798]
[1779809410532,32.08,76576.24,0.8,-0.56161,0.00016,30.33917]
[1779809411269,32.08,76576.24,0.8,-0.56161,0.00016,30.33917]
[1779809411286,32.08,76576.24,0.8,-0.56161,0.00016,30.33917]
[1779809411286,32.08,76576.24,0.8,-0.56161,0.00016,30.33917]
[1779809411547,32.08,76571.41,0.8,-0.56238,0.00016,30.32802]
[1779809411802,32.08,76571.41,0.8,-0.56238,0.00016,30.32802]
[1779809411849,32.08,76571.41,0.8,-0.56238,0.00016,30.32802]
[1779809412160,32.08,76571.41,0.8,-0.56238,0.00016,30.32802]
[1779809412200,32.08,76571.41,0.8,-0.56238,0.00016,30.32802]
[1779809412245,32.08,76571.41,0.8,-0.56238,0.00016,30.32802]
[1779809412562,32.08,76583.83,0.8,-0.56039,0.00016,30.35652]
[1779809413167,32.08,76583.83,0.8,-0.56039,0.00016,30.35652]
[1779809413681,32.08,76583.83,0.8,-0.56039,0.00016,30.35652]
[1779809413563,32.08,76604.93,0.8,-0.55702,0.00016,30.40324]
[1779809414745,32.08,76604.93,0.8,-0.55702,0.00016,30.40324]
[1779809415651,32.08,76604.33,0.8,-0.55711,0.00016,30.40196]
[1779809415813,32.08,76607.11,0.8,-0.55667,0.00016,30.40796]
[1779809416244,32.08,76607.11,0.8,-0.55667,0.00016,30.40796]
[1779809416602,32.08,76607.14,0.8,-0.55667,0.00016,30.40802]
[1779809417429,32.08,76607.14,0.8,-0.55667,0.00016,30.40802]
[1779809418366,32.08,76609.07,0.8,-0.55636,0.00016,30.41215]
[1779809418851,32.08,76611.02,0.8,-0.55605,0.00016,30.41632]
[1779809419575,32.08,76611.02,0.8,-0.55605,0.00016,30.41632]
[1779809421620,32.08,76611.07,0.8,-0.55604,0.00016,30.41643]
[1779809421642,32.08,76611.07,0.8,-0.55604,0.00016,30.41643]
[1779809421641,32.08,76602.58,0.8,-0.5574,0.00016,30.39816]
[1779809421762,32.08,76602.58,0.8,-0.5574,0.00016,30.39816]
[1779809421847,32.08,76602.58,0.8,-0.5574,0.00016,30.39816]
[1779809422292,32.08,76602.58,0.8,-0.5574,0.00016,30.39816]
[1779809422480,32.08,76602.58,0.8,-0.5574,0.00016,30.39816]
[1779809422646,32.08,76584.92,0.8,-0.56022,0.00016,30.35901]
[1779809423272,32.08,76584.92,0.8,-0.56022,0.00016,30.35901]
[1779809423606,32.08,76584.92,0.8,-0.56022,0.00016,30.35901]
[1779809423653,32.08,76585.24,0.8,-0.56017,0.00016,30.35974]
[1779809424997,32.08,76581.66,0.8,-0.56074,0.00016,30.35163]
[1779809425053,32.08,76581.66,0.8,-0.56074,0.00016,30.35163]
[1779809425667,32.08,76566.47,0.8,-0.56316,0.00016,30.31653]
[1779809426674,32.08,76563.97,0.8,-0.56356,0.00016,30.31065]
[1779809426913,32.08,76563.97,0.8,-0.56356,0.00016,30.31065]
[1779809427681,32.08,76558.47,0.8,-0.56443,0.00016,30.29762]
[1779809428098,32.08,76558.47,0.8,-0.56443,0.00016,30.29762]
[1779809429077,32.08,76558.47,0.8,-0.56443,0.00016,30.29762]
[1779809429153,32.08,76558.47,0.8,-0.56443,0.00016,30.29762]
[1779809429179,32.08,76558.47,0.8,-0.56443,0.00016,30.29762]
[1779809429200,32.08,76558.47,0.8,-0.56443,0.00016,30.29762]
[1779809429791,32.08,76556.65,0.8,-0.56472,0.00016,30.29328]
[1779809431126,32.08,76557.86,0.8,-0.56453,0.00016,30.29618]
[1779809431936,32.08,76554.09,0.8,-0.56514,0.00016,30.28419]
[1779809432552,32.08,76554.09,0.8,-0.56514,0.00016,30.28419]
[1779809432658,32.08,76554.09,0.8,-0.56514,0.00016,30.28419]
[1779809432607,32.08,76545.91,0.8,-0.56644,0.00016,30.26433]
[1779809432783,32.08,76545.91,0.8,-0.56644,0.00016,30.26433]
[1779809433059,32.08,76545.91,0.8,-0.56644,0.00016,30.26433]
[1779809433160,32.08,76524.4,0.8,-0.56987,0.00016,30.21058]
[1779809434310,32.08,76520.35,0.8,-0.57052,0.00016,30.20019]
[1779809434985,32.08,76520.35,0.8,-0.57052,0.00016,30.20019]
[1779809435009,32.08,76520.35,0.8,-0.57052,0.00016,30.20019]
[1779809436667,32.08,76521.27,0.8,-0.57037,0.00016,30.20254]
[1779809436696,32.08,76531.17,0.8,-0.5688,0.00016,30.22767]
[1779809436779,32.08,76531.17,0.8,-0.5688,0.00016,30.22767]
[1779809438457,32.08,76532.31,0.8,-0.56861,0.00016,30.23054]
[1779809438490,32.08,76532.31,0.8,-0.56861,0.00016,30.23054]
[1779809439115,32.08,76535.98,0.8,-0.56803,0.00016,30.2397]
[1779809439334,32.08,76535.98,0.8,-0.56803,0.00016,30.2397]
[1779809439485,32.08,76535.98,0.8,-0.56803,0.00016,30.2397]
[1779809439690,32.08,76517.06,0.8,-0.57105,0.00016,30.19163]
[1779809440145,32.08,76517.06,0.8,-0.57105,0.00016,30.19163]
[1779809440690,32.08,76517.06,0.8,-0.57105,0.00016,30.19163]
[1779809440715,32.08,76517.06,0.8,-0.57105,0.00016,30.19163]
[1779809440494,32.08,76488.43,0.8,-0.5756,0.00016,30.11564]
[1779809441042,32.08,76488.43,0.8,-0.5756,0.00016,30.11564]
[1779809441249,32.08,76488.43,0.8,-0.5756,0.00016,30.11564]
[1779809441323,32.08,76488.43,0.8,-0.5756,0.00016,30.11564]
[1779809441508,32.08,76488.43,0.8,-0.5756,0.00016,30.11564]
[1779809441568,32.08,76498.84,0.8,-0.57394,0.00016,30.14374]
[1779809442157,32.08,76498.84,0.8,-0.57394,0.00016,30.14374]
[1779809442524,32.08,76498.84,0.8,-0.57394,0.00016,30.14374]
[1779809442624,32.08,76496.38,0.8,-0.57433,0.00016,30.13719]
[1779809442968,32.08,76496.38,0.8,-0.57433,0.00016,30.13719]
[1779809443717,32.08,76497.07,0.8,-0.57422,0.00016,30.13906]
[1779809444166,32.08,76491.6,0.8,-0.57509,0.00016,30.12433]
[1779809444849,32.08,76491.6,0.8,-0.57509,0.00016,30.12433]
[1779809445946,32.08,76490.92,0.8,-0.57519,0.00016,30.12252]
[1779809446061,32.08,76490.92,0.8,-0.57519,0.00016,30.12252]
[1779809446216,32.08,76490.92,0.8,-0.57519,0.00016,30.12252]
[1779809447426,32.08,76486.93,0.8,-0.57583,0.00016,30.1117]
[1779809447511,32.08,76486.93,0.8,-0.57583,0.00016,30.1117]
[1779809447614,32.08,76477.71,0.8,-0.57729,0.00016,30.08637]
[1779809447980,32.08,76477.71,0.8,-0.57729,0.00016,30.08637]
[1779809448379,32.08,76477.71,0.8,-0.57729,0.00016,30.08637]
[1779809448481,32.08,76477.71,0.8,-0.57729,0.00016,30.08637]
[1779809448493,32.08,76477.71,0.8,-0.57729,0.00016,30.08637]
[1779809448580,32.08,76477.71,0.8,-0.57729,0.00016,30.08637]
[1779809448664,32.08,76489.28,0.8,-0.57545,0.00016,30.11815]
[1779809449502,32.08,76489.28,0.8,-0.57545,0.00016,30.11815]
[1779809449723,32.08,76489.28,0.8,-0.57545,0.00016,30.11815]
[1779809449526,32.08,76500.4,0.8,-0.57368,0.00016,30.1481]
[1779809450102,32.08,76500.4,0.8,-0.57368,0.00016,30.1481]
[1779809450435,32.08,76500.4,0.8,-0.57368,0.00016,30.1481]
[1779809450681,32.08,76502.0,0.8,-0.57342,0.00016,30.15239]
[1779809450775,32.08,76502.0,0.8,-0.57342,0.00016,30.15239]
[1779809450947,32.08,76502.0,0.8,-0.57342,0.00016,30.15239]
[1779809451033,32.08,76502.0,0.8,-0.57342,0.00016,30.15239]
[1779809451350,32.08,76502.0,0.8,-0.57342,0.00016,30.15239]
[1779809451440,32.09,76504.13,0.8,-0.57308,0.00016,30.15807]
[1779809452487,32.08,76518.41,0.8,-0.57081,0.00016,30.19536]
[1779809454696,32.08,76520.35,0.8,-0.5705,0.00016,30.20035]
[1779809457330,32.08,76523.8,0.8,-0.56996,0.00016,30.20914]
[1779809457392,32.08,76523.8,0.8,-0.56996,0.00016,30.20914]
[1779809458052,32.08,76522.78,0.8,-0.57012,0.00016,30.2065]
[1779809458402,32.08,76522.78,0.8,-0.57012,0.00016,30.2065]
[1779809458912,32.08,76529.72,0.8,-0.56902,0.00016,30.22412]
[1779809461842,32.08,76534.21,0.8,-0.56831,0.00016,30.23536]
[1779809461993,32.08,76534.21,0.8,-0.56831,0.00016,30.23536]
[1779809462786,32.08,76528.94,0.8,-0.56915,0.00016,30.2221]
[1779809463820,32.08,76534.2,0.8,-0.56831,0.00016,30.23532]
[1779809464155,32.08,76534.2,0.8,-0.56831,0.00016,30.23532]
[1779809464478,32.08,76534.2,0.8,-0.56831,0.00016,30.23532]
[1779809464489,32.08,76540.4,0.8,-0.56733,0.00016,30.2507]
[1779809464902,32.08,76540.4,0.8,-0.56733,0.00016,30.2507]
[1779809464927,32.08,76540.4,0.8,-0.56733,0.00016,30.2507]
[1779809465186,32.08,76540.4,0.8,-0.56733,0.00016,30.2507]
[1779809465338,32.08,76540.4,0.8,-0.56733,0.00016,30.2507]
[1779809465705,32.08,76540.4,0.8,-0.56733,0.00016,30.2507]
[1779809465680,32.08,76559.49,0.8,-0.56428,0.00016,30.29705]
[1779809466046,32.08,76559.49,0.8,-0.56428,0.00016,30.29705]
[1779809466521,32.08,76559.49,0.8,-0.56428,0.00016,30.29705]
[1779809466528,32.08,76559.49,0.8,-0.56428,0.00016,30.29705]
[1779809466628,32.08,76563.18,0.8,-0.5637,0.00016,30.30579]
[1779809467556,32.08,76563.18,0.8,-0.5637,0.00016,30.30579]
[1779809467762,32.08,76566.11,0.8,-0.56323,0.00016,30.31268]
[1779809468601,32.08,76566.11,0.8,-0.56323,0.00016,30.31268]
[1779809468618,32.08,76566.11,0.8,-0.56323,0.00016,30.31268]
[1779809468802,32.08,76566.93,0.8,-0.5631,0.00016,30.31459]
[1779809468905,32.08,76566.93,0.8,-0.5631,0.00016,30.31459]
[1779809469309,32.08,76533.99,0.8,-0.56835,0.00016,30.23469]
[1779809469970,32.08,76533.99,0.8,-0.56835,0.00016,30.23469]
[1779809470254,32.08,76533.99,0.8,-0.56835,0.00016,30.23469]
[1779809470526,32.08,76491.27,0.8,-0.57515,0.00016,30.12334]
[1779809470923,32.08,76491.27,0.8,-0.57515,0.00016,30.12334]
[1779809470989,32.08,76491.27,0.8,-0.57515,0.00016,30.12334]
[1779809471030,32.08,76491.27,0.8,-0.57515,0.00016,30.12334]
[1779809471176,32.08,76491.27,0.8,-0.57515,0.00016,30.12334]
[1779809471241,32.08,76491.27,0.8,-0.57515,0.00016,30.12334]
[1779809471631,32.08,76491.27,0.8,-0.57515,0.00016,30.12334]
[1779809471704,32.08,76486.35,0.8,-0.57593,0.00016,30.10997]
[1779809472437,32.08,76486.35,0.8,-0.57593,0.00016,30.10997]
[1779809473593,32.08,76485.22,0.8,-0.57611,0.00016,30.10688]
[1779809473709,32.08,76485.22,0.8,-0.57611,0.00016,30.10688]
[1779809473674,32.08,76496.15,0.8,-0.57437,0.00016,30.13655]
[1779809473834,32.08,76496.15,0.8,-0.57437,0.00016,30.13655]
[1779809475057,32.08,76498.32,0.8,-0.57402,0.00016,30.1424]
[1779809475143,32.08,76498.32,0.8,-0.57402,0.00016,30.1424]
[1779809475157,32.08,76498.32,0.8,-0.57402,0.00016,30.1424]
[1779809475189,32.08,76498.32,0.8,-0.57402,0.00016,30.1424]
[1779809475251,32.08,76498.32,0.8,-0.57402,0.00016,30.1424]
[1779809475534,32.08,76498.32,0.8,-0.57402,0.00016,30.1424]
[1779809475643,32.08,76498.32,0.8,-0.57402,0.00016,30.1424]
[1779809475918,32.08,76498.31,0.8,-0.57402,0.00016,30.1424]
[1779809475984,32.08,76498.31,0.8,-0.57402,0.00016,30.1424]
[1779809475997,32.08,76498.31,0.8,-0.57402,0.00016,30.1424]
[1779809476230,32.08,76498.31,0.8,-0.57402,0.00016,30.1424]
[1779809476320,32.08,76498.31,0.8,-0.57402,0.00016,30.1424]
[1779809476412,32.08,76498.31,0.8,-0.57402,0.00016,30.1424]
[1779809476464,32.08,76498.31,0.8,-0.57402,0.00016,30.1424]
[1779809476515,32.08,76473.96,0.8,-0.57789,0.00016,30.07587]
[1779809476954,32.08,76473.96,0.8,-0.57789,0.00016,30.07587]
[1779809477179,32.08,76473.96,0.8,-0.57789,0.00016,30.07587]
[1779809477341,32.08,76473.96,0.8,-0.57789,0.00016,30.07587]
[1779809477625,32.08,76473.96,0.8,-0.57789,0.00016,30.07587]
[1779809477671,32.08,76457.68,0.8,-0.58047,0.00016,30.02984]
[1779809478011,32.08,76457.68,0.8,-0.58047,0.00016,30.02984]
[1779809478095,32.08,76457.68,0.8,-0.58047,0.00016,30.02984]
[1779809478326,32.08,76457.68,0.8,-0.58047,0.00016,30.02984]
[1779809478431,32.07,76357.7,0.8,-0.59629,0.00016,29.71937]
[1779809478865,32.07,76357.7,0.8,-0.59629,0.00016,29.71937]
[1779809478958,32.07,76357.7,0.8,-0.59629,0.00016,29.71937]
[1779809479321,32.09,76303.53,0.8,-0.60474,0.00016,29.53327]
[1779809479956,32.09,76303.53,0.8,-0.60474,0.00016,29.53327]
[1779809480465,32.09,76303.53,0.8,-0.60474,0.00016,29.53327]
[1779809480605,32.09,76303.53,0.8,-0.60474,0.00016,29.53327]
[1779809480859,32.09,76301.51,0.8,-0.60505,0.00016,29.52604]
[1779809481136,32.09,76301.51,0.8,-0.60505,0.00016,29.52604]
[1779809481196,32.09,76301.51,0.8,-0.60505,0.00016,29.52604]
[1779809481542,32.09,76301.51,0.8,-0.60505,0.00016,29.52604]
[1779809481599,32.13,76295.24,0.8,-0.60587,0.00016,29.50685]
[1779809481944,32.13,76295.24,0.8,-0.60587,0.00016,29.50685]
[1779809482162,32.13,76295.24,0.8,-0.60587,0.00016,29.50685]
[1779809482192,32.13,76295.24,0.8,-0.60587,0.00016,29.50685]
[1779809482613,32.13,76283.65,0.8,-0.60768,0.00016,29.46479]
[1779809482895,32.13,76283.65,0.8,-0.60768,0.00016,29.46479]
[1779809483104,32.13,76283.65,0.8,-0.60768,0.00016,29.46479]
[1779809483258,32.13,76283.65,0.8,-0.60768,0.00016,29.46479]
[1779809483300,32.14,76273.28,0.8,-0.60926,0.00016,29.42736]
[1779809484093,32.14,76273.28,0.8,-0.60926,0.00016,29.42736]
[1779809484194,32.14,76273.28,0.8,-0.60926,0.00016,29.42736]
[1779809484245,32.14,76273.28,0.8,-0.60926,0.00016,29.42736]
[1779809484351,32.14,76273.28,0.8,-0.60926,0.00016,29.42736]
[1779809484462,32.14,76273.28,0.8,-0.60926,0.00016,29.42736]
[1779809484617,32.14,76273.28,0.8,-0.60926,0.00016,29.42736]
[1779809484712,32.15,76294.21,0.8,-0.60596,0.00016,29.50458]
[1779809485080,32.15,76294.21,0.8,-0.60596,0.00016,29.50458]
[1779809485185,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809485869,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809486088,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809486195,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809486514,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809486616,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809486733,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809486763,32.15,76304.57,0.8,-0.60434,0.00016,29.54167]
[1779809486688,32.16,76308.64,0.8,-0.60369,0.00016,29.55656]
[1779809487521,32.16,76308.64,0.8,-0.60369,0.00016,29.55656]
[1779809487783,32.16,76308.64,0.8,-0.60369,0.00016,29.55656]
[1779809487956,32.16,76311.61,0.8,-0.60322,0.00016,29.56709]
[1779809488488,32.16,76311.61,0.8,-0.60322,0.00016,29.56709]
[1779809488653,32.16,76315.43,0.8,-0.60262,0.00016,29.58051]
[1779809488834,32.16,76315.43,0.8,-0.60262,0.00016,29.58051]
[1779809489062,32.16,76315.43,0.8,-0.60262,0.00016,29.58051]
[1779809489606,32.16,76315.43,0.8,-0.60262,0.00016,29.58051]
[1779809489696,32.16,76291.02,0.8,-0.60644,0.00016,29.49347]
[1779809490157,32.16,76291.02,0.8,-0.60644,0.00016,29.49347]
[1779809490248,32.16,76291.02,0.8,-0.60644,0.00016,29.49347]
[1779809490675,32.16,76291.02,0.8,-0.60644,0.00016,29.49347]
[1779809490702,32.16,76288.91,0.8,-0.60675,0.00016,29.48622]
[1779809491117,32.16,76288.91,0.8,-0.60675,0.00016,29.48622]
[1779809491438,32.16,76288.91,0.8,-0.60675,0.00016,29.48622]
[1779809491494,32.16,76288.91,0.8,-0.60675,0.00016,29.48622]
[1779809491705,32.16,76288.91,0.8,-0.60675,0.00016,29.48622]
[1779809491782,32.16,76288.91,0.8,-0.60675,0.00016,29.48622]
[1779809491596,32.17,76302.75,0.8,-0.60458,0.00016,29.53336]
[1779809491829,32.17,76302.75,0.8,-0.60458,0.00016,29.53336]
[1779809492562,32.17,76302.75,0.8,-0.60458,0.00016,29.53336]
[1779809492635,32.17,76302.81,0.8,-0.60457,0.00016,29.5337]
[1779809493923,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494067,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494182,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494256,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494339,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494462,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494597,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494613,32.17,76299.92,0.8,-0.60502,0.00016,29.52339]
[1779809494636,32.17,76307.93,0.8,-0.60375,0.00016,29.55217]
[1779809495638,32.17,76307.93,0.8,-0.60375,0.00016,29.55217]
[1779809495710,32.19,76333.1,0.8,-0.59977,0.00016,29.64066]
[1779809496034,32.19,76333.1,0.8,-0.59977,0.00016,29.64066]
[1779809496422,32.19,76333.1,0.8,-0.59977,0.00016,29.64066]
[1779809496511,32.19,76333.1,0.8,-0.59977,0.00016,29.64066]
[1779809496602,32.19,76342.32,0.8,-0.59831,0.00016,29.6724]
[1779809499040,32.21,76342.53,0.8,-0.59822,0.00016,29.67414]
[1779809499191,32.21,76342.53,0.8,-0.59822,0.00016,29.67414]
[1779809499690,32.21,76342.53,0.8,-0.59822,0.00016,29.67414]
[1779809500059,32.22,76340.83,0.8,-0.59844,0.00016,29.66936]
[1779809501722,32.22,76342.56,0.8,-0.59817,0.00016,29.6752]
[1779809501800,32.22,76342.56,0.8,-0.59817,0.00016,29.6752]
[1779809501804,32.22,76342.56,0.8,-0.59817,0.00016,29.6752]
[1779809502136,32.25,76346.09,0.8,-0.59752,0.00016,29.68894]
[1779809502328,32.25,76347.67,0.8,-0.59727,0.00016,29.69423]
[1779809504848,32.28,76347.45,0.8,-0.59721,0.00016,29.69525]
[1779809505536,32.28,76347.45,0.8,-0.59721,0.00016,29.69525]
[1779809505599,32.28,76347.45,0.8,-0.59721,0.00016,29.69525]
[1779809505701,32.28,76334.36,0.8,-0.59925,0.00016,29.65119]
[1779809506459,32.28,76334.36,0.8,-0.59925,0.00016,29.65119]
[1779809506471,32.28,76334.36,0.8,-0.59925,0.00016,29.65119]
[1779809506561,32.28,76330.33,0.8,-0.59988,0.00016,29.63753]
[1779809506848,32.28,76330.33,0.8,-0.59988,0.00016,29.63753]
[1779809507250,32.28,76330.33,0.8,-0.59988,0.00016,29.63753]
[1779809507250,32.28,76330.33,0.8,-0.59988,0.00016,29.63753]
[1779809507313,32.28,76330.33,0.8,-0.59988,0.00016,29.63753]
[1779809507411,32.28,76330.33,0.8,-0.59988,0.00016,29.63753]
[1779809507487,32.28,76300.19,0.8,-0.60457,0.00016,29.53252]
[1779809508230,32.28,76300.19,0.8,-0.60457,0.00016,29.53252]
[1779809508276,32.28,76300.19,0.8,-0.60457,0.00016,29.53252]
[1779809508529,32.28,76300.19,0.8,-0.60457,0.00016,29.53252]
[1779809508538,32.28,76300.19,0.8,-0.60457,0.00016,29.53252]
[1779809508609,32.28,76295.65,0.8,-0.60528,0.00016,29.51635]
[1779809509177,32.28,76295.65,0.8,-0.60528,0.00016,29.51635]
[1779809509537,32.28,76295.65,0.8,-0.60528,0.00016,29.51635]
[1779809509587,32.28,76310.13,0.8,-0.60303,0.00016,29.5676]
[1779809509841,32.28,76310.13,0.8,-0.60303,0.00016,29.5676]
[1779809509860,32.28,76310.13,0.8,-0.60303,0.00016,29.5676]
[1779809509936,32.28,76310.13,0.8,-0.60303,0.00016,29.5676]
[1779809510681,32.28,76310.13,0.8,-0.60303,0.00016,29.5676]
[1779809510684,32.28,76316.65,0.8,-0.60201,0.00016,29.59038]
[1779809511259,32.28,76316.65,0.8,-0.60201,0.00016,29.59038]
[1779809511267,32.28,76316.65,0.8,-0.60201,0.00016,29.59038]
[1779809511345,32.28,76316.65,0.8,-0.60201,0.00016,29.59038]
[1779809511391,32.28,76327.67,0.8,-0.60029,0.00016,29.62849]
[1779809512769,32.29,76342.36,0.8,-0.59799,0.00016,29.67848]
[1779809513405,32.29,76348.92,0.8,-0.59696,0.00016,29.70052]
[1779809515630,32.29,76350.16,0.8,-0.59676,0.00016,29.70473]
[1779809516403,32.29,76350.72,0.8,-0.59667,0.00016,29.70666]
[1779809516543,32.29,76350.72,0.8,-0.59667,0.00016,29.70666]
[1779809516546,32.29,76350.72,0.8,-0.59667,0.00016,29.70666]
[1779809516601,32.29,76338.74,0.8,-0.59854,0.00016,29.66659]
[1779809516977,32.29,76338.74,0.8,-0.59854,0.00016,29.66659]
[1779809517480,32.29,76338.74,0.8,-0.59854,0.00016,29.66659]
[1779809517581,32.29,76324.13,0.8,-0.60082,0.00016,29.61685]
[1779809518440,32.29,76326.1,0.8,-0.6005,0.00016,29.62373]
[1779809518981,32.29,76326.1,0.8,-0.6005,0.00016,29.62373]
[1779809519869,32.29,76321.86,0.8,-0.60116,0.00016,29.60924]
[1779809520108,32.29,76321.86,0.8,-0.60116,0.00016,29.60924]
[1779809520112,32.29,76321.86,0.8,-0.60116,0.00016,29.60924]
[1779809520174,32.29,76321.86,0.8,-0.60116,0.00016,29.60924]
[1779809520714,32.29,76321.86,0.8,-0.60116,0.00016,29.60924]
[1779809520765,32.3,76333.4,0.8,-0.59935,0.00016,29.64889]
[1779809521472,32.3,76311.57,0.8,-0.60275,0.00016,29.57364]
[1779809522232,32.3,76311.57,0.8,-0.60275,0.00016,29.57364]
[1779809522316,32.3,76311.57,0.8,-0.60275,0.00016,29.57364]
[1779809522707,32.3,76311.57,0.8,-0.60275,0.00016,29.57364]
[1779809522831,32.3,76314.24,0.8,-0.60234,0.00016,29.58297]
[1779809523637,32.3,76328.86,0.8,-0.60005,0.00016,29.6336]
[1779809523871,32.3,76328.86,0.8,-0.60005,0.00016,29.6336]
[1779809524239,32.3,76328.86,0.8,-0.60005,0.00016,29.6336]
[1779809524611,32.3,76328.86,0.8,-0.60005,0.00016,29.6336]
[1779809524643,32.3,76311.8,0.8,-0.60271,0.00016,29.57467]
[1779809525410,32.3,76311.8,0.8,-0.60271,0.00016,29.57467]
[1779809525744,32.3,76298.46,0.8,-0.60478,0.00016,29.52765]
[1779809525907,32.3,76298.46,0.8,-0.60478,0.00016,29.52765]
[1779809526420,32.3,76298.46,0.8,-0.60478,0.00016,29.52765]
[1779809526466,32.3,76298.46,0.8,-0.60478,0.00016,29.52765]
[1779809526507,32.32,76319.18,0.8,-0.60149,0.00016,29.60165]
[1779809527514,32.32,76317.63,0.8,-0.60173,0.00016,29.59637]
[1779809528015,32.32,76317.63,0.8,-0.60173,0.00016,29.59637]
[1779809528129,32.32,76317.63,0.8,-0.60173,0.00016,29.59637]
[1779809528344,32.32,76317.63,0.8,-0.60173,0.00016,29.59637]
[1779809528450,32.32,76317.63,0.8,-0.60173,0.00016,29.59637]
[1779809528521,32.33,76324.75,0.8,-0.60057,0.00016,29.62183]
[1779809529528,32.33,76307.23,0.8,-0.6033,0.00016,29.56108]
[1779809530681,32.33,76307.23,0.8,-0.6033,0.00016,29.56108]
[1779809530777,32.33,76307.23,0.8,-0.6033,0.00016,29.56108]
[1779809530830,32.33,76318.11,0.8,-0.6016,0.00016,29.59901]
[1779809531108,32.33,76318.11,0.8,-0.6016,0.00016,29.59901]
[1779809531256,32.33,76318.11,0.8,-0.6016,0.00016,29.59901]
[1779809531739,32.33,76318.11,0.8,-0.6016,0.00016,29.59901]
[1779809531793,32.33,76318.11,0.8,-0.6016,0.00016,29.59901]
[1779809531765,32.34,76327.42,0.8,-0.60015,0.00016,29.63112]
[1779809532760,32.34,76327.42,0.8,-0.60015,0.00016,29.63112]
[1779809532549,32.34,76336.38,0.8,-0.59875,0.00016,29.66169]
[1779809533556,32.34,76337.22,0.8,-0.59862,0.00016,29.66452]
[1779809534099,32.34,76337.22,0.8,-0.59862,0.00016,29.66452]
[1779809534317,32.34,76337.22,0.8,-0.59862,0.00016,29.66452]
[1779809534563,32.34,76348.12,0.8,-0.59691,0.00016,29.70118]
[1779809535095,32.34,76348.12,0.8,-0.59691,0.00016,29.70118]
[1779809535528,32.34,76348.12,0.8,-0.59691,0.00016,29.70118]
[1779809535690,32.34,76348.12,0.8,-0.59691,0.00016,29.70118]
[1779809535842,32.34,76363.09,0.8,-0.59457,0.00016,29.75052]
[1779809536577,32.34,76372.23,0.8,-0.59314,0.00016,29.78015]
[1779809537011,32.34,76372.23,0.8,-0.59314,0.00016,29.78015]
[1779809537031,32.34,76372.23,0.8,-0.59314,0.00016,29.78015]
[1779809537287,32.34,76372.23,0.8,-0.59314,0.00016,29.78015]
[1779809537606,32.34,76372.23,0.8,-0.59314,0.00016,29.78015]
[1779809537707,32.34,76378.44,0.8,-0.59217,0.00016,29.80008]
[1779809538316,32.34,76378.44,0.8,-0.59217,0.00016,29.80008]
[1779809538636,32.34,76378.44,0.8,-0.59217,0.00016,29.80008]
[1779809538977,32.34,76377.84,0.8,-0.59226,0.00016,29.79822]
[1779809539077,32.34,76377.84,0.8,-0.59226,0.00016,29.79822]
[1779809539589,32.34,76377.84,0.8,-0.59226,0.00016,29.79822]
[1779809539720,32.34,76382.61,0.8,-0.59151,0.00016,29.81344]
[1779809540623,32.34,76382.61,0.8,-0.59151,0.00016,29.81344]
[1779809540797,32.34,76390.78,0.8,-0.59023,0.00016,29.83923]
[1779809541615,32.35,76384.83,0.8,-0.59116,0.00016,29.82058]
[1779809542265,32.35,76384.83,0.8,-0.59116,0.00016,29.82058]
[1779809542798,32.35,76373.14,0.8,-0.59298,0.00016,29.78339]
[1779809543684,32.35,76373.14,0.8,-0.59298,0.00016,29.78339]
[1779809544824,32.35,76370.95,0.8,-0.59332,0.00016,29.77639]
[1779809544639,32.35,76357.25,0.8,-0.59546,0.00016,29.73186]
[1779809545646,32.35,76353.98,0.8,-0.59597,0.00016,29.72115]
[1779809547146,32.35,76354.04,0.8,-0.59595,0.00016,29.7214]
[1779809547180,32.35,76354.04,0.8,-0.59595,0.00016,29.7214]
[1779809548667,32.35,76363.43,0.8,-0.59448,0.00016,29.75226]
[1779809550348,32.35,76363.28,0.8,-0.5945,0.00016,29.75181]
[1779809550380,32.35,76363.28,0.8,-0.5945,0.00016,29.75181]
[1779809550547,32.35,76363.28,0.8,-0.5945,0.00016,29.75181]
[1779809550843,32.35,76363.28,0.8,-0.5945,0.00016,29.75181]
[1779809551072,32.35,76361.56,0.8,-0.59477,0.00016,29.74624]
[1779809551688,32.35,76352.51,0.8,-0.59619,0.00016,29.71357]
[1779809552431,32.35,76352.51,0.8,-0.59619,0.00016,29.71357]
[1779809552695,32.35,76350.14,0.8,-0.59656,0.00016,29.70578]
[1779809553192,32.35,76350.14,0.8,-0.59656,0.00016,29.70578]
[1779809553244,32.35,76350.14,0.8,-0.59656,0.00016,29.70578]
[1779809553399,32.35,76350.14,0.8,-0.59656,0.00016,29.70578]
[1779809554667,32.35,76346.67,0.8,-0.5971,0.00016,29.69431]
[1779809554737,32.35,76346.67,0.8,-0.5971,0.00016,29.69431]
[1779809554745,32.36,76347.57,0.8,-0.59695,0.00016,29.69737]
[1779809554973,32.36,76347.57,0.8,-0.59695,0.00016,29.69737]
[1779809555340,32.36,76347.57,0.8,-0.59695,0.00016,29.69737]
[1779809555720,32.36,76368.09,0.8,-0.59375,0.00016,29.76473]
[1779809556204,32.36,76368.09,0.8,-0.59375,0.00016,29.76473]
[1779809556315,32.36,76368.09,0.8,-0.59375,0.00016,29.76473]
[1779809556647,32.36,76368.09,0.8,-0.59375,0.00016,29.76473]
[1779809556727,32.36,76362.31,0.8,-0.59465,0.00016,29.746]
[1779809558265,32.36,76359.86,0.8,-0.59503,0.00016,29.73803]
[1779809558697,32.36,76359.86,0.8,-0.59503,0.00016,29.73803]
[1779809560146,32.36,76360.93,0.8,-0.59486,0.00016,29.74161]
[1779809561507,32.36,76363.22,0.8,-0.5945,0.00016,29.74912]
[1779809561762,32.36,76374.61,0.8,-0.59272,0.00016,29.78593]
[1779809562769,32.36,76389.38,0.8,-0.5904,0.00016,29.83278]
[1779809563133,32.36,76389.38,0.8,-0.5904,0.00016,29.83278]
[1779809563776,32.36,76393.04,0.8,-0.58983,0.00016,29.84427]
[1779809564875,32.36,76393.04,0.8,-0.58983,0.00016,29.84427]
[1779809565946,32.36,76389.38,0.8,-0.5904,0.00016,29.83294]
[1779809570339,32.37,76394.51,0.8,-0.58958,0.00016,29.84922]
[1779809572463,32.37,76391.68,0.8,-0.59001,0.00016,29.84054]
[1779809572566,32.37,76391.68,0.8,-0.59001,0.00016,29.84054]
[1779809572839,32.37,76385.03,0.8,-0.59105,0.00016,29.81973]
[1779809574853,32.37,76378.76,0.8,-0.59202,0.00016,29.79999]
[1779809574906,32.37,76378.76,0.8,-0.59202,0.00016,29.79999]
[1779809574943,32.37,76378.76,0.8,-0.59202,0.00016,29.79999]
[1779809575113,32.37,76378.76,0.8,-0.59202,0.00016,29.79999]
[1779809575862,32.37,76386.76,0.8,-0.59077,0.00016,29.8253]
[1779809576596,32.37,76386.76,0.8,-0.59077,0.00016,29.8253]
[1779809576705,32.37,76386.76,0.8,-0.59077,0.00016,29.8253]
[1779809576869,32.37,76381.17,0.8,-0.59165,0.00016,29.80764]
[1779809576965,32.37,76381.17,0.8,-0.59165,0.00016,29.80764]
[1779809577028,32.37,76381.17,0.8,-0.59165,0.00016,29.80764]
[1779809577555,32.37,76381.17,0.8,-0.59165,0.00016,29.80764]
[1779809577731,32.37,76381.17,0.8,-0.59165,0.00016,29.80764]
[1779809578483,32.37,76381.17,0.8,-0.59165,0.00016,29.80765]
[1779809578715,32.37,76381.17,0.8,-0.59165,0.00016,29.80765]
[1779809578764,32.38,76362.57,0.8,-0.59455,0.00016,29.74792]
[1779809579010,32.38,76362.57,0.8,-0.59455,0.00016,29.74792]
[1779809579163,32.38,76362.57,0.8,-0.59455,0.00016,29.74792]
[1779809579392,32.38,76362.57,0.8,-0.59455,0.00016,29.74792]
[1779809579588,32.38,76362.57,0.8,-0.59455,0.00016,29.74792]
[1779809579697,32.38,76362.57,0.8,-0.59455,0.00016,29.74792]
[1779809579715,32.38,76309.17,0.8,-0.60286,0.00016,29.56773]
[1779809580072,32.38,76309.17,0.8,-0.60286,0.00016,29.56773]
[1779809580517,32.38,76309.17,0.8,-0.60286,0.00016,29.56773]
[1779809580872,32.38,76309.17,0.8,-0.60286,0.00016,29.56773]
[1779809580886,32.38,76306.86,0.8,-0.60322,0.00016,29.55979]
[1779809581353,32.38,76306.86,0.8,-0.60322,0.00016,29.55979]
[1779809581554,32.38,76306.86,0.8,-0.60322,0.00016,29.55979]
[1779809582339,32.38,76309.62,0.8,-0.60279,0.00016,29.56942]
[1779809582661,32.38,76309.62,0.8,-0.60279,0.00016,29.56942]
[1779809582943,32.38,76309.62,0.8,-0.60279,0.00016,29.56942]
[1779809583075,32.38,76312.02,0.8,-0.60242,0.00016,29.57774]
[1779809583259,32.38,76312.02,0.8,-0.60242,0.00016,29.57774]
[1779809583340,32.38,76312.02,0.8,-0.60242,0.00016,29.57774]
[1779809583360,32.38,76305.65,0.8,-0.60341,0.00016,29.55548]
[1779809584458,32.38,76305.65,0.8,-0.60341,0.00016,29.55548]
[1779809584721,32.38,76305.65,0.8,-0.60341,0.00016,29.55548]
[1779809584843,32.38,76305.65,0.8,-0.60341,0.00016,29.55548]
[1779809584795,32.38,76305.58,0.8,-0.60341,0.00016,29.55528]
[1779809586402,32.38,76307.64,0.8,-0.60309,0.00016,29.5625]
[1779809586487,32.38,76307.42,0.8,-0.60313,0.00016,29.56169]
[1779809587308,32.38,76307.42,0.8,-0.60313,0.00016,29.56169]
[1779809587405,32.38,76307.42,0.8,-0.60313,0.00016,29.56169]
[1779809587425,32.38,76307.42,0.8,-0.60313,0.00016,29.56169]
[1779809587500,32.38,76307.42,0.8,-0.60313,0.00016,29.56169]
[1779809587724,32.38,76307.42,0.8,-0.60313,0.00016,29.56169]
[1779809587811,32.38,76307.36,0.8,-0.60314,0.00016,29.56145]
[1779809588551,32.38,76307.36,0.8,-0.60314,0.00016,29.56145]
[1779809588581,32.38,76307.36,0.8,-0.60314,0.00016,29.56145]
[1779809588678,32.38,76321.85,0.8,-0.60089,0.00016,29.61172]
[1779809589303,32.38,76321.85,0.8,-0.60089,0.00016,29.61172]
[1779809589571,32.38,76331.2,0.8,-0.59944,0.00016,29.64365]
[1779809590001,32.38,76336.7,0.8,-0.59858,0.00016,29.66226]
[1779809591631,32.38,76336.7,0.8,-0.59858,0.00016,29.66226]
[1779809591721,32.38,76336.7,0.8,-0.59858,0.00016,29.66226]
[1779809591824,32.38,76336.7,0.8,-0.59858,0.00016,29.66226]
[1779809591912,32.38,76336.7,0.8,-0.59858,0.00016,29.66226]
[1779809591917,32.38,76337.09,0.8,-0.59852,0.00016,29.66357]
[1779809592104,32.38,76337.09,0.8,-0.59852,0.00016,29.66357]
[1779809592431,32.38,76337.09,0.8,-0.59852,0.00016,29.66357]
[1779809592469,32.38,76350.1,0.8,-0.59649,0.00016,29.70707]
[1779809592934,32.38,76350.1,0.8,-0.59649,0.00016,29.70707]
[1779809593315,32.38,76350.1,0.8,-0.59649,0.00016,29.70707]
[1779809593587,32.38,76353.58,0.8,-0.59594,0.00016,29.71862]
[1779809594680,32.38,76363.68,0.8,-0.59437,0.00016,29.7517]
[1779809595416,32.38,76363.68,0.8,-0.59437,0.00016,29.7517]
[1779809595448,32.38,76363.68,0.8,-0.59437,0.00016,29.7517]
[1779809595777,32.38,76363.68,0.8,-0.59437,0.00016,29.7517]
[1779809595828,32.38,76357.33,0.8,-0.59535,0.00016,29.73102]
[1779809596972,32.38,76361.93,0.8,-0.59464,0.00016,29.74604]
[1779809597058,32.38,76353.99,0.8,-0.59587,0.00016,29.72008]
[1779809599018,32.38,76354.26,0.8,-0.59583,0.00016,29.72107]
[1779809599996,32.38,76353.0,0.8,-0.59602,0.00016,29.71692]
[1779809600842,32.38,76353.0,0.8,-0.59602,0.00016,29.71692]
[1779809600852,32.38,76353.0,0.8,-0.59602,0.00016,29.71692]
[1779809600978,32.38,76350.8,0.8,-0.59636,0.00016,29.70973]
[1779809601090,32.38,76350.8,0.8,-0.59636,0.00016,29.70973]
[1779809601333,32.38,76350.8,0.8,-0.59636,0.00016,29.70973]
[1779809601902,32.38,76338.23,0.8,-0.59832,0.00016,29.66781]
[1779809602060,32.38,76338.23,0.8,-0.59832,0.00016,29.66781]
[1779809602769,32.38,76328.09,0.8,-0.5999,0.00016,29.63347]
[1779809604108,32.38,76328.07,0.8,-0.5999,0.00016,29.63338]
[1779809604252,32.38,76328.07,0.8,-0.5999,0.00016,29.63338]
[1779809609304,32.38,76329.56,0.8,-0.59969,0.00016,29.63814]
[1779809610064,32.38,76328.72,0.8,-0.59982,0.00016,29.63521]
[1779809610585,32.37,76329.6,0.8,-0.59969,0.00016,29.63808]
[1779809611599,32.37,76329.6,0.8,-0.59969,0.00016,29.63808]
[1779809612385,32.37,76331.61,0.8,-0.59939,0.00016,29.64185]
[1779809613915,32.37,76332.02,0.8,-0.59933,0.00016,29.64324]
[1779809613970,32.37,76332.02,0.8,-0.59933,0.00016,29.64324]
[1779809613943,32.37,76342.76,0.8,-0.59766,0.00016,29.67932]
[1779809614243,32.37,76342.76,0.8,-0.59766,0.00016,29.67932]
[1779809616250,32.37,76346.28,0.8,-0.59711,0.00016,29.69104]
[1779809616257,32.37,76346.28,0.8,-0.59711,0.00016,29.69104]
[1779809616270,32.37,76346.28,0.8,-0.59711,0.00016,29.69104]
[1779809616870,32.37,76346.28,0.8,-0.59711,0.00016,29.69104]
[1779809616918,32.37,76346.95,0.8,-0.59701,0.00016,29.69322]
[1779809617392,32.37,76346.95,0.8,-0.59701,0.00016,29.69322]
[1779809617485,32.37,76364.1,0.8,-0.59434,0.00016,29.7496]
[1779809618914,32.37,76355.61,0.8,-0.59566,0.00016,29.72195]
[1779809624257,32.38,76359.02,0.8,-0.59511,0.00016,29.73338]
[1779809627431,32.38,76359.13,0.8,-0.59509,0.00016,29.7338]
[1779809627441,32.38,76359.13,0.8,-0.59509,0.00016,29.7338]
[1779809627501,32.38,76359.13,0.8,-0.59509,0.00016,29.7338]
[1779809627658,32.38,76359.13,0.8,-0.59509,0.00016,29.7338]
[1779809627763,32.38,76359.13,0.8,-0.59509,0.00016,29.7338]
[1779809628510,32.38,76359.82,0.8,-0.59498,0.00016,29.73611]
[1779809628727,32.38,76359.82,0.8,-0.59498,0.00016,29.73611]
[1779809628805,32.38,76379.3,0.8,-0.59194,0.00016,29.79894]
[1779809631451,32.38,76380.92,0.8,-0.59168,0.00016,29.8041]
[1779809631943,32.38,76380.92,0.8,-0.59168,0.00016,29.8041]
[1779809631527,32.38,76380.36,0.8,-0.59177,0.00016,29.80235]
[1779809632315,32.38,76381.87,0.8,-0.59153,0.00016,29.80714]
[1779809637504,32.38,76381.17,0.8,-0.59164,0.00016,29.80498]
[1779809637520,32.38,76381.17,0.8,-0.59164,0.00016,29.80498]
[1779809637622,32.38,76381.17,0.8,-0.59164,0.00016,29.80498]
[1779809637863,32.38,76381.17,0.8,-0.59164,0.00016,29.80498]
[1779809637900,32.38,76381.71,0.8,-0.59155,0.00016,29.80673]
[1779809638357,32.38,76365.76,0.8,-0.59404,0.00016,29.75563]
[1779809640163,32.38,76365.27,0.8,-0.59412,0.00016,29.75405]
[1779809640408,32.38,76365.27,0.8,-0.59412,0.00016,29.75405]
[1779809640491,32.38,76369.86,0.8,-0.5934,0.00016,29.76892]
[1779809641379,32.38,76361.46,0.8,-0.59471,0.00016,29.74174]
[1779809642656,32.38,76361.46,0.8,-0.59471,0.00016,29.74174]
[1779809642805,32.38,76361.46,0.8,-0.59471,0.00016,29.74174]
[1779809642879,32.38,76361.46,0.8,-0.59471,0.00016,29.74174]
[1779809642893,32.38,76361.46,0.8,-0.59471,0.00016,29.74174]
[1779809642980,32.38,76362.85,0.8,-0.59449,0.00016,29.74633]
[1779809643403,32.38,76375.77,0.8,-0.59247,0.00016,29.78798]
[1779809645354,32.38,76376.67,0.8,-0.59233,0.00016,29.79088]
[1779809645790,32.38,76379.13,0.8,-0.59194,0.00016,29.79875]
[1779809646063,32.38,76379.13,0.8,-0.59194,0.00016,29.79875]
[1779809646421,32.38,76380.86,0.8,-0.59167,0.00016,29.80424]
[1779809651456,32.39,76381.68,0.8,-0.59154,0.00016,29.80689]
[1779809653949,32.39,76382.01,0.8,-0.59149,0.00016,29.80795]
[1779809653470,32.39,76387.09,0.8,-0.59069,0.00016,29.82397]
[1779809654339,32.39,76387.09,0.8,-0.59069,0.00016,29.82397]
[1779809654477,32.39,76397.11,0.8,-0.58913,0.00016,29.85523]
[1779809656491,32.39,76402.46,0.8,-0.58829,0.00016,29.87171]
[1779809657605,32.39,76402.46,0.8,-0.58829,0.00016,29.87171]
[1779809661917,32.38,76400.13,0.8,-0.58866,0.00016,29.86446]
[1779809662006,32.38,76399.81,0.8,-0.58871,0.00016,29.86343]
[1779809662387,32.38,76399.81,0.8,-0.58871,0.00016,29.86343]
[1779809662681,32.38,76399.81,0.8,-0.58871,0.00016,29.86343]
[1779809662812,32.38,76376.84,0.8,-0.59231,0.00016,29.79135]
[1779809663595,32.38,76376.84,0.8,-0.59231,0.00016,29.79135]
[1779809663608,32.38,76376.84,0.8,-0.59231,0.00016,29.79135]
[1779809663890,32.38,76376.84,0.8,-0.59231,0.00016,29.79135]
[1779809663974,32.38,76388.26,0.8,-0.59052,0.00016,29.82749]
[1779809664092,32.38,76388.26,0.8,-0.59052,0.00016,29.82749]
[1779809664701,32.38,76388.26,0.8,-0.59052,0.00016,29.82749]
[1779809664958,32.38,76357.6,0.8,-0.59531,0.00016,29.72915]
[1779809665164,32.38,76357.6,0.8,-0.59531,0.00016,29.72915]
[1779809665187,32.38,76357.6,0.8,-0.59531,0.00016,29.72915]
[1779809665618,32.38,76357.6,0.8,-0.59531,0.00016,29.72915]
[1779809665646,32.38,76351.05,0.8,-0.59633,0.00016,29.70755]
[1779809667199,32.38,76348.3,0.8,-0.59676,0.00016,29.69844]
[1779809668879,32.38,76359.62,0.8,-0.595,0.00016,29.73571]
[1779809670924,32.38,76364.72,0.8,-0.5942,0.00016,29.75234]
[1779809671735,32.38,76370.43,0.8,-0.59332,0.00016,29.76785]
[1779809673297,32.38,76370.33,0.8,-0.59333,0.00016,29.76755]
[1779809673417,32.38,76370.33,0.8,-0.59333,0.00016,29.76755]
[1779809673870,32.38,76370.33,0.8,-0.59333,0.00016,29.76755]
[1779809674032,32.38,76378.33,0.8,-0.59208,0.00016,29.79318]
[1779809675194,32.38,76377.61,0.8,-0.59219,0.00016,29.7909]
[1779809675942,32.38,76369.38,0.8,-0.59348,0.00016,29.76452]
[1779809676246,32.38,76369.38,0.8,-0.59348,0.00016,29.76452]
[1779809676773,32.38,76359.23,0.8,-0.59506,0.00016,29.7316]
[1779809678648,32.38,76364.18,0.8,-0.59429,0.00016,29.74773]
[1779809679435,32.38,76364.18,0.8,-0.59429,0.00016,29.74773]
[1779809680262,32.38,76367.19,0.8,-0.59382,0.00016,29.75749]
[1779809685537,32.38,76371.87,0.8,-0.59309,0.00016,29.77258]
[1779809685616,32.38,76371.87,0.8,-0.59309,0.00016,29.77258]
[1779809685697,32.38,76373.2,0.8,-0.59288,0.00016,29.77687]
[1779809687839,32.39,76386.71,0.8,-0.59077,0.00016,29.81977]
[1779809688416,32.39,76386.71,0.8,-0.59077,0.00016,29.81977]
[1779809688424,32.39,76386.71,0.8,-0.59077,0.00016,29.81977]
[1779809688451,32.39,76386.71,0.8,-0.59077,0.00016,29.81977]
[1779809688974,32.39,76377.42,0.8,-0.59221,0.00016,29.79043]
[1779809689517,32.39,76377.42,0.8,-0.59221,0.00016,29.79043]
[1779809689878,32.39,76355.02,0.8,-0.59571,0.00016,29.71796]
[1779809690113,32.39,76355.02,0.8,-0.59571,0.00016,29.71796]
[1779809690157,32.39,76355.02,0.8,-0.59571,0.00016,29.71796]
[1779809690257,32.39,76355.02,0.8,-0.59571,0.00016,29.71796]
[1779809690370,32.39,76355.02,0.8,-0.59571,0.00016,29.71796]
[1779809690514,32.39,76355.02,0.8,-0.59571,0.00016,29.71796]
[1779809690856,32.39,76355.02,0.8,-0.59571,0.00016,29.71796]
[1779809690946,32.39,76349.66,0.8,-0.59654,0.00016,29.70026]
[1779809691451,32.39,76349.66,0.8,-0.59654,0.00016,29.70026]
[1779809691780,32.39,76349.66,0.8,-0.59654,0.00016,29.70026]
[1779809691965,32.39,76349.66,0.8,-0.59654,0.00016,29.70026]
[1779809692320,32.39,76352.91,0.8,-0.59604,0.00016,29.71096]
[1779809692685,32.39,76352.91,0.8,-0.59604,0.00016,29.71096]
[1779809697781,32.38,76348.32,0.8,-0.59677,0.00016,29.6955]
[1779809700383,32.38,76348.28,0.8,-0.59678,0.00016,29.69525]
[1779809701013,32.38,76348.28,0.8,-0.59678,0.00016,29.69525]
[1779809701012,32.38,76333.81,0.8,-0.59904,0.00016,29.64667]
[1779809701187,32.38,76333.81,0.8,-0.59904,0.00016,29.64667]
[1779809701241,32.38,76333.81,0.8,-0.59904,0.00016,29.64667]
[1779809701847,32.38,76333.81,0.8,-0.59904,0.00016,29.64667]
[1779809701888,32.38,76302.31,0.8,-0.60394,0.00016,29.5378]
[1779809702106,32.38,76302.31,0.8,-0.60394,0.00016,29.5378]
[1779809702176,32.38,76302.31,0.8,-0.60394,0.00016,29.5378]
[1779809702303,32.38,76302.31,0.8,-0.60394,0.00016,29.5378]
[1779809702584,32.38,76302.31,0.8,-0.60394,0.00016,29.5378]
[1779809702848,32.38,76273.66,0.8,-0.60839,0.00015,29.43503]
[1779809703854,32.38,76268.21,0.8,-0.60923,0.00015,29.41512]
[1779809704213,32.38,76268.21,0.8,-0.60923,0.00015,29.41512]
[1779809704755,32.38,76268.21,0.8,-0.60923,0.00015,29.41512]
[1779809705068,32.38,76268.21,0.8,-0.60923,0.00015,29.41512]
[1779809705096,32.38,76268.21,0.8,-0.60923,0.00015,29.41512]
[1779809705879,32.38,76288.53,0.8,-0.60607,0.00016,29.48895]
[1779809706205,32.38,76288.53,0.8,-0.60607,0.00016,29.48895]
[1779809706349,32.38,76288.53,0.8,-0.60607,0.00016,29.48895]
[1779809706886,32.38,76291.91,0.8,-0.60555,0.00016,29.50106]
[1779809707914,32.38,76291.91,0.8,-0.60555,0.00016,29.50106]
[1779809708003,32.38,76291.91,0.8,-0.60555,0.00016,29.50106]
[1779809708638,32.38,76287.36,0.8,-0.60626,0.00016,29.48477]
[1779809708672,32.38,76287.36,0.8,-0.60626,0.00016,29.48477]
[1779809708724,32.38,76287.36,0.8,-0.60626,0.00016,29.48477]
[1779809708900,32.38,76278.92,0.8,-0.60756,0.00015,29.45434]
[1779809709427,32.38,76278.92,0.8,-0.60756,0.00015,29.45434]
[1779809709529,32.38,76278.92,0.8,-0.60756,0.00015,29.45434]
[1779809709640,32.38,76278.92,0.8,-0.60756,0.00015,29.45434]
[1779809709818,32.38,76278.92,0.8,-0.60756,0.00015,29.45434]
[1779809710026,32.38,76266.62,0.8,-0.60947,0.00015,29.40943]
[1779809710213,32.38,76266.62,0.8,-0.60947,0.00015,29.40943]
[1779809710424,32.38,76266.62,0.8,-0.60947,0.00015,29.40943]
[1779809710457,32.38,76266.62,0.8,-0.60947,0.00015,29.40943]
[1779809710513,32.38,76266.62,0.8,-0.60947,0.00015,29.40943]
[1779809710618,32.38,76266.62,0.8,-0.60947,0.00015,29.40943]
[1779809710991,32.38,76266.62,0.8,-0.60947,0.00015,29.40943]
[1779809711050,32.38,76276.73,0.8,-0.6079,0.00015,29.44647]
[1779809711527,32.38,76276.73,0.8,-0.6079,0.00015,29.44647]
[1779809712220,32.38,76279.71,0.8,-0.60743,0.00015,29.45732]
[1779809712433,32.38,76279.71,0.8,-0.60743,0.00015,29.45732]
[1779809712814,32.38,76279.71,0.8,-0.60743,0.00015,29.45732]
[1779809712830,32.38,76279.71,0.8,-0.60743,0.00015,29.45732]
[1779809713011,32.38,76279.71,0.8,-0.60743,0.00015,29.45732]
[1779809713067,32.38,76280.33,0.8,-0.60734,0.00015,29.45959]
[1779809713229,32.38,76280.33,0.8,-0.60734,0.00015,29.45959]
[1779809713878,32.38,76280.33,0.8,-0.60734,0.00015,29.45959]
[1779809713942,32.38,76336.86,0.8,-0.59856,0.00016,29.65719]
[1779809714179,32.38,76336.86,0.8,-0.59856,0.00016,29.65719]
[1779809714948,32.38,76332.51,0.8,-0.59923,0.00016,29.64246]
[1779809715145,32.38,76332.51,0.8,-0.59923,0.00016,29.64246]
[1779809715423,32.38,76332.51,0.8,-0.59923,0.00016,29.64246]
[1779809716015,32.38,76332.51,0.8,-0.59923,0.00016,29.64246]
[1779809718396,32.38,76333.18,0.8,-0.59914,0.00016,29.6446]
[1779809718831,32.38,76333.18,0.8,-0.59914,0.00016,29.6446]
[1779809718976,32.38,76343.25,0.8,-0.59757,0.00016,29.67849]
[1779809719289,32.38,76343.25,0.8,-0.59757,0.00016,29.67849]
[1779809719795,32.38,76343.25,0.8,-0.59757,0.00016,29.67849]
[1779809720345,32.38,76344.02,0.8,-0.59745,0.00016,29.68107]
[1779809726027,32.38,76343.51,0.8,-0.59753,0.00016,29.67937]
[1779809727179,32.38,76346.11,0.8,-0.59712,0.00016,29.68804]
[1779809727222,32.38,76346.11,0.8,-0.59712,0.00016,29.68804]
[1779809728015,32.38,76346.11,0.8,-0.59712,0.00016,29.68804]
[1779809728206,32.38,76347.6,0.8,-0.59689,0.00016,29.69299]
[1779809728237,32.38,76347.6,0.8,-0.59689,0.00016,29.69299]
[1779809728573,32.38,76347.6,0.8,-0.59689,0.00016,29.69299]
[1779809729048,32.38,76365.61,0.8,-0.59408,0.00016,29.75215]
[1779809729715,32.38,76365.61,0.8,-0.59408,0.00016,29.75215]
[1779809730068,32.38,76368.3,0.8,-0.59365,0.00016,29.76089]
[1779809730150,32.38,76368.3,0.8,-0.59365,0.00016,29.76089]
[1779809731300,32.38,76367.21,0.8,-0.59383,0.00016,29.75444]
[1779809731552,32.38,76367.21,0.8,-0.59383,0.00016,29.75444]
[1779809731816,32.38,76367.21,0.8,-0.59383,0.00016,29.75444]
[1779809732082,32.38,76359.05,0.8,-0.5951,0.00016,29.72796]
[1779809735696,32.38,76361.67,0.8,-0.59469,0.00016,29.73663]
[1779809736111,32.38,76355.68,0.8,-0.59562,0.00016,29.717]
[1779809737802,32.38,76352.34,0.8,-0.59615,0.00016,29.70598]
[1779809738178,32.38,76352.34,0.8,-0.59615,0.00016,29.70596]
[1779809740742,32.38,76351.82,0.8,-0.59623,0.00016,29.70422]
[1779809740757,32.38,76351.82,0.8,-0.59623,0.00016,29.70422]
[1779809741145,32.38,76345.42,0.8,-0.59723,0.00016,29.68296]
[1779809746803,32.38,76343.71,0.8,-0.59751,0.00016,29.67699]
[1779809748099,32.38,76338.48,0.8,-0.59833,0.00016,29.65927]
[1779809748145,32.38,76338.48,0.8,-0.59833,0.00016,29.65927]
[1779809748316,32.38,76330.1,0.8,-0.59964,0.00016,29.63093]
[1779809749840,32.38,76330.1,0.8,-0.59964,0.00016,29.63093]
[1779809749945,32.37,76325.37,0.8,-0.60038,0.00016,29.61468]
[1779809750622,32.37,76316.98,0.8,-0.60169,0.00016,29.58581]
[1779809751523,32.37,76316.98,0.8,-0.60169,0.00016,29.58581]
[1779809751538,32.37,76316.98,0.8,-0.60169,0.00016,29.58581]
[1779809751550,32.37,76316.98,0.8,-0.60169,0.00016,29.58581]
[1779809751789,32.37,76316.98,0.8,-0.60169,0.00016,29.58581]
[1779809751997,32.37,76316.98,0.8,-0.60169,0.00016,29.58581]
[1779809752084,32.37,76316.07,0.8,-0.60183,0.00016,29.58258]
[1779809752554,32.37,76316.07,0.8,-0.60183,0.00016,29.58258]
[1779809752563,32.37,76316.07,0.8,-0.60183,0.00016,29.58258]
[1779809752630,32.37,76341.9,0.8,-0.59781,0.00016,29.67057]
[1779809753941,32.37,76346.72,0.8,-0.59706,0.00016,29.6866]
[1779809754281,32.37,76346.72,0.8,-0.59706,0.00016,29.6866]
[1779809754462,32.37,76346.72,0.8,-0.59706,0.00016,29.6866]
[1779809754620,32.37,76346.72,0.8,-0.59706,0.00016,29.6866]
[1779809756190,32.37,76347.26,0.8,-0.59698,0.00016,29.68835]
[1779809756473,32.37,76347.26,0.8,-0.59698,0.00016,29.68835]
[1779809757103,32.37,76347.26,0.8,-0.59698,0.00016,29.68835]
[1779809761598,32.37,76345.12,0.8,-0.59731,0.00016,29.68121]
[1779809762328,32.37,76345.61,0.8,-0.59724,0.00016,29.68284]
[1779809762756,32.37,76345.61,0.8,-0.59724,0.00016,29.68284]
[1779809762875,32.37,76345.61,0.8,-0.59724,0.00016,29.68284]
[1779809764055,32.37,76359.16,0.8,-0.59512,0.00016,29.72763]
[1779809764653,32.37,76359.16,0.8,-0.59512,0.00016,29.72763]
[1779809764694,32.37,76359.16,0.8,-0.59512,0.00016,29.72763]
[1779809764757,32.37,76366.75,0.8,-0.59394,0.00016,29.75233]
[1779809765828,32.37,76366.75,0.8,-0.59394,0.00016,29.75233]
[1779809765929,32.37,76375.05,0.8,-0.59264,0.00016,29.77911]
[1779809766433,32.37,76375.05,0.8,-0.59264,0.00016,29.77911]
[1779809766465,32.37,76375.05,0.8,-0.59264,0.00016,29.77911]
[1779809767082,32.37,76375.05,0.8,-0.59264,0.00016,29.77911]
[1779809766808,32.37,76382.76,0.8,-0.59143,0.00016,29.8037]
[1779809767702,32.37,76382.76,0.8,-0.59143,0.00016,29.8037]
[1779809769746,32.37,76377.14,0.8,-0.5923,0.00016,29.7859]
[1779809769847,32.38,76370.86,0.8,-0.59328,0.00016,29.76581]
[1779809770229,32.38,76370.86,0.8,-0.59328,0.00016,29.76581]
[1779809774021,32.38,76366.34,0.8,-0.59398,0.00016,29.75134]
[1779809774413,32.38,76366.34,0.8,-0.59398,0.00016,29.75134]
[1779809774432,32.38,76358.67,0.8,-0.59518,0.00016,29.72637]
[1779809775270,32.38,76358.67,0.8,-0.59518,0.00016,29.72637]
[1779809775759,32.38,76358.67,0.8,-0.59518,0.00016,29.72637]
[1779809775858,32.38,76358.67,0.8,-0.59518,0.00016,29.72637]
[1779809776052,32.38,76354.79,0.8,-0.59578,0.00016,29.71369]
[1779809776502,32.38,76354.79,0.8,-0.59578,0.00016,29.71369]
[1779809776877,32.38,76354.79,0.8,-0.59578,0.00016,29.71369]
[1779809777131,32.38,76354.79,0.8,-0.59578,0.00016,29.71369]
[1779809777153,32.38,76342.99,0.8,-0.59762,0.00016,29.67457]
[1779809777462,32.38,76342.99,0.8,-0.59762,0.00016,29.67457]
[1779809777547,32.38,76342.15,0.8,-0.59775,0.00016,29.67176]
[1779809779392,32.38,76343.11,0.8,-0.5976,0.00016,29.67499]
[1779809780463,32.38,76342.09,0.8,-0.59776,0.00016,29.6716]
[1779809780958,32.38,76342.09,0.8,-0.59776,0.00016,29.6716]
[1779809781044,32.38,76342.09,0.8,-0.59776,0.00016,29.6716]
[1779809781073,32.38,76342.09,0.8,-0.59776,0.00016,29.6716]
[1779809781124,32.38,76342.09,0.8,-0.59776,0.00016,29.6716]
[1779809781437,32.38,76340.72,0.8,-0.59797,0.00016,29.66705]
[1779809781714,32.38,76340.72,0.8,-0.59797,0.00016,29.66705]
[1779809781724,32.38,76340.72,0.8,-0.59797,0.00016,29.66705]
[1779809781832,32.38,76311.33,0.8,-0.60254,0.00016,29.56659]
[1779809782323,32.38,76311.33,0.8,-0.60254,0.00016,29.56659]
[1779809782346,32.38,76311.33,0.8,-0.60254,0.00016,29.56659]
[1779809782637,32.38,76311.33,0.8,-0.60254,0.00016,29.56659]
[1779809783163,32.38,76314.87,0.8,-0.602,0.00016,29.57882]
[1779809783277,32.38,76314.87,0.8,-0.602,0.00016,29.57882]
[1779809783986,32.38,76314.87,0.8,-0.602,0.00016,29.57882]
[1779809784087,32.38,76308.68,0.8,-0.60296,0.00016,29.55724]
[1779809784684,32.38,76308.68,0.8,-0.60296,0.00016,29.55724]
[1779809784986,32.38,76308.68,0.8,-0.60296,0.00016,29.55724]
[1779809785668,32.38,76308.17,0.8,-0.60304,0.00016,29.55543]
[1779809785874,32.38,76308.17,0.8,-0.60304,0.00016,29.55543]
[1779809787176,32.38,76310.05,0.8,-0.60275,0.00016,29.56197]
[1779809788736,32.38,76312.65,0.8,-0.60235,0.00016,29.57097]
[1779809789005,32.38,76312.65,0.8,-0.60235,0.00016,29.57097]
[1779809790778,32.38,76311.95,0.8,-0.60246,0.00016,29.5685]
[1779809792071,32.38,76312.56,0.8,-0.60238,0.00016,29.56759]
[1779809792954,32.38,76295.28,0.8,-0.60506,0.00016,29.50677]
[1779809793961,32.38,76295.28,0.8,-0.60506,0.00016,29.50677]
[1779809794120,32.38,76295.28,0.8,-0.60506,0.00016,29.50677]
[1779809795251,32.37,76301.96,0.8,-0.60403,0.00016,29.53039]
[1779809796563,32.37,76297.2,0.8,-0.60477,0.00016,29.51355]
[1779809797903,32.37,76297.2,0.8,-0.60477,0.00016,29.51355]
[1779809797916,32.37,76297.2,0.8,-0.60477,0.00016,29.51355]
[1779809797934,32.37,76297.2,0.8,-0.60477,0.00016,29.51355]
[1779809798101,32.37,76297.2,0.8,-0.60477,0.00016,29.51355]
[1779809798183,32.37,76294.93,0.8,-0.60512,0.00016,29.50548]
[1779809798469,32.37,76294.93,0.8,-0.60512,0.00016,29.50548]
[1779809798590,32.37,76339.77,0.8,-0.59815,0.00016,29.66054]
[1779809799271,32.37,76339.77,0.8,-0.59815,0.00016,29.66054]
[1779809799302,32.37,76339.77,0.8,-0.59815,0.00016,29.66054]
[1779809799311,32.37,76339.77,0.8,-0.59815,0.00016,29.66054]
[1779809799678,32.37,76339.77,0.8,-0.59815,0.00016,29.66054]
[1779809800097,32.37,76340.88,0.8,-0.59797,0.00016,29.66429]
[1779809800967,32.37,76340.88,0.8,-0.59797,0.00016,29.66429]
[1779809801157,32.37,76340.88,0.8,-0.59797,0.00016,29.66429]
[1779809801811,32.38,76340.18,0.8,-0.59808,0.00016,29.66198]
[1779809802280,32.38,76338.12,0.8,-0.5984,0.00016,29.6551]
[1779809803145,32.38,76338.12,0.8,-0.5984,0.00016,29.6551]
[1779809803955,32.38,76335.12,0.8,-0.59886,0.00016,29.64502]
[1779809804028,32.38,76335.12,0.8,-0.59886,0.00016,29.64502]
[1779809805278,32.38,76335.97,0.8,-0.59873,0.00016,29.64799]
[1779809805338,32.38,76335.97,0.8,-0.59873,0.00016,29.64799]
[1779809805773,32.38,76335.97,0.8,-0.59873,0.00016,29.64799]
[1779809805951,32.38,76335.97,0.8,-0.59873,0.00016,29.64799]
[1779809806262,32.38,76335.97,0.8,-0.59873,0.00016,29.64799]
[1779809806644,32.38,76349.17,0.8,-0.59665,0.00016,29.69241]
[1779809807344,32.38,76349.17,0.8,-0.59665,0.00016,29.69241]
[1779809808227,32.38,76349.17,0.8,-0.59665,0.00016,29.69241]
[1779809807651,32.38,76348.31,0.8,-0.59679,0.00016,29.68956]
[1779809808658,32.38,76347.9,0.8,-0.59685,0.00016,29.68834]
[1779809809605,32.38,76347.9,0.8,-0.59685,0.00016,29.68834]
[1779809812445,32.39,76343.69,0.8,-0.59749,0.00016,29.67447]
[1779809815198,32.39,76337.5,0.8,-0.59846,0.00016,29.65374]
[1779809815270,32.39,76343.06,0.8,-0.59759,0.00016,29.67241]
[1779809815578,32.39,76343.06,0.8,-0.59759,0.00016,29.67241]
[1779809815997,32.39,76343.06,0.8,-0.59759,0.00016,29.67241]
[1779809816047,32.39,76343.06,0.8,-0.59759,0.00016,29.67241]
[1779809816099,32.39,76343.06,0.8,-0.59759,0.00016,29.67241]
[1779809816100,32.39,76335.93,0.8,-0.5987,0.00016,29.64849]
[1779809816519,32.39,76335.93,0.8,-0.5987,0.00016,29.64849]
[1779809817002,32.39,76335.93,0.8,-0.5987,0.00016,29.64849]
[1779809817047,32.39,76326.59,0.8,-0.60015,0.00016,29.61681]
[1779809817324,32.39,76326.59,0.8,-0.60015,0.00016,29.61681]
[1779809817379,32.39,76326.59,0.8,-0.60015,0.00016,29.61681]
[1779809817964,32.39,76326.59,0.8,-0.60015,0.00016,29.61681]
[1779809818010,32.39,76326.59,0.8,-0.60015,0.00016,29.61681]
[1779809818225,32.39,76326.59,0.8,-0.60015,0.00016,29.61681]
[1779809818020,32.39,76332.17,0.8,-0.59928,0.00016,29.63583]
[1779809820190,32.39,76336.11,0.8,-0.59867,0.00016,29.64918]
[1779809821654,32.39,76333.1,0.8,-0.59913,0.00016,29.63906]
[1779809822197,32.39,76333.1,0.8,-0.59913,0.00016,29.63906]
[1779809823446,32.39,76329.62,0.8,-0.59967,0.00016,29.62729]
[1779809823789,32.39,76329.62,0.8,-0.59967,0.00016,29.62729]
[1779809823818,32.39,76340.72,0.8,-0.59794,0.00016,29.66478]
[1779809825316,32.39,76338.46,0.8,-0.5983,0.00016,29.65719]
[1779809825856,32.39,76338.46,0.8,-0.5983,0.00016,29.65719]
[1779809825899,32.39,76346.58,0.8,-0.59703,0.00016,29.68434]
[1779809826794,32.39,76354.39,0.8,-0.59581,0.00016,29.71024]
[1779809828819,32.39,76354.4,0.8,-0.5958,0.00016,29.71033]
[1779809829039,32.39,76354.4,0.8,-0.5958,0.00016,29.71033]
[1779809830532,32.39,76350.92,0.8,-0.59635,0.00016,29.69886]
[1779809830879,32.39,76350.92,0.8,-0.59635,0.00016,29.69886]
[1779809830966,32.39,76345.82,0.8,-0.59714,0.00016,29.68192]
[1779809831359,32.39,76345.82,0.8,-0.59714,0.00016,29.68192]
[1779809832430,32.39,76342.55,0.8,-0.59765,0.00016,29.67097]
[1779809833279,32.39,76342.55,0.8,-0.59765,0.00016,29.67097]
[1779809832837,32.39,76350.38,0.8,-0.59644,0.00016,29.69695]
[1779809833498,32.39,76350.38,0.8,-0.59644,0.00016,29.69695]
[1779809833529,32.39,76350.38,0.8,-0.59644,0.00016,29.69695]
[1779809835451,32.39,76346.56,0.8,-0.59703,0.00016,29.68426]
[1779809837861,32.39,76347.71,0.8,-0.59686,0.00016,29.688]
[1779809838524,32.39,76350.14,0.8,-0.59648,0.00016,29.69601]
[1779809841895,32.39,76349.67,0.8,-0.59656,0.00016,29.69436]
[1779809841921,32.39,76358.34,0.8,-0.59521,0.00016,29.72295]
[1779809842911,32.39,76363.68,0.8,-0.59437,0.00016,29.74038]
[1779809846278,32.39,76363.02,0.8,-0.59447,0.00016,29.73828]
[1779809846940,32.39,76375.61,0.8,-0.5925,0.00016,29.77891]
[1779809847945,32.39,76379.0,0.8,-0.59197,0.00016,29.78973]
[1779809851670,32.39,76381.24,0.8,-0.59162,0.00016,29.79687]
[1779809852283,32.39,76376.01,0.8,-0.59245,0.00016,29.77726]
[1779809852981,32.39,76368.97,0.8,-0.59355,0.00016,29.75469]
[1779809856188,32.39,76369.41,0.8,-0.59347,0.00016,29.75617]
[1779809857557,32.39,76377.85,0.8,-0.59215,0.00016,29.78324]
[1779809858766,32.39,76378.0,0.8,-0.59213,0.00016,29.78373]
[1779809858995,32.39,76378.0,0.8,-0.59213,0.00016,29.78373]
[1779809861029,32.39,76376.3,0.8,-0.59239,0.00016,29.77834]
[1779809862131,32.39,76378.68,0.8,-0.59202,0.00016,29.78594]
[1779809864070,32.39,76372.69,0.8,-0.59295,0.00016,29.76686]
[1779809869105,32.4,76375.99,0.8,-0.59243,0.00016,29.77751]
[1779809871133,32.4,76375.91,0.8,-0.59244,0.00016,29.77727]
[1779809871195,32.4,76352.66,0.8,-0.59607,0.00016,29.70186]
[1779809872127,32.4,76349.25,0.8,-0.59661,0.00016,29.69057]
[1779809872984,32.4,76349.25,0.8,-0.59661,0.00016,29.69057]
[1779809873152,32.4,76349.25,0.8,-0.59661,0.00016,29.69057]
[1779809873287,32.4,76349.25,0.8,-0.59661,0.00016,29.69057]
[1779809873301,32.4,76340.37,0.8,-0.59799,0.00016,29.66095]
[1779809873571,32.4,76340.37,0.8,-0.59799,0.00016,29.66095]
[1779809874676,32.4,76340.88,0.8,-0.59791,0.00016,29.66259]
[1779809875294,32.4,76340.88,0.8,-0.59791,0.00016,29.66259]
[1779809875462,32.39,76341.81,0.8,-0.59777,0.00016,29.66565]
[1779809877060,32.39,76341.83,0.8,-0.59777,0.00016,29.66567]
[1779809879188,32.39,76341.21,0.8,-0.59787,0.00016,29.6635]
[1779809880361,32.39,76341.82,0.8,-0.59778,0.00016,29.6655]
[1779809880361,32.39,76341.82,0.8,-0.59778,0.00016,29.6655]
[1779809880735,32.39,76339.09,0.8,-0.59821,0.00016,29.6563]
[1779809880889,32.39,76339.09,0.8,-0.59821,0.00016,29.6563]
[1779809881190,32.39,76362.8,0.8,-0.59452,0.00016,29.73461]
[1779809881596,32.39,76362.8,0.8,-0.59452,0.00016,29.73461]
[1779809881956,32.39,76362.8,0.8,-0.59452,0.00016,29.73461]
[1779809882197,32.39,76355.46,0.8,-0.59566,0.00016,29.71066]
[1779809882436,32.39,76355.46,0.8,-0.59566,0.00016,29.71066]
[1779809885218,32.39,76348.01,0.8,-0.59681,0.00016,29.68615]
[1779809885508,32.39,76348.01,0.8,-0.59681,0.00016,29.68615]
[1779809885554,32.39,76348.01,0.8,-0.59681,0.00016,29.68615]
[1779809886225,32.39,76338.54,0.8,-0.59829,0.00016,29.65449]
[1779809887643,32.39,76338.09,0.8,-0.59837,0.00016,29.6529]
[1779809887693,32.39,76338.09,0.8,-0.59837,0.00016,29.6529]
[1779809887925,32.39,76338.09,0.8,-0.59837,0.00016,29.6529]
[1779809888332,32.39,76338.09,0.8,-0.59837,0.00016,29.6529]
[1779809888357,32.39,76338.09,0.8,-0.59837,0.00016,29.6529]
[1779809888239,32.39,76323.17,0.8,-0.60069,0.00016,29.60216]
[1779809888394,32.39,76323.17,0.8,-0.60069,0.00016,29.60216]
[1779809888916,32.39,76323.17,0.8,-0.60069,0.00016,29.60216]
[1779809889293,32.39,76323.17,0.8,-0.60069,0.00016,29.60216]
[1779809889297,32.39,76312.28,0.8,-0.60239,0.00016,29.56449]
[1779809889702,32.39,76312.28,0.8,-0.60239,0.00016,29.56449]
[1779809890346,32.39,76312.84,0.8,-0.6023,0.00016,29.56641]
[1779809891157,32.39,76312.84,0.8,-0.6023,0.00016,29.56641]
[1779809891177,32.39,76312.84,0.8,-0.6023,0.00016,29.56641]
[1779809891356,32.39,76312.84,0.8,-0.6023,0.00016,29.56641]
[1779809892210,32.39,76315.5,0.8,-0.60189,0.00016,29.5756]
[1779809892270,32.39,76325.63,0.8,-0.60032,0.00016,29.61043]
[1779809892677,32.39,76325.63,0.8,-0.60032,0.00016,29.61043]
[1779809893131,32.39,76325.63,0.8,-0.60032,0.00016,29.61043]
[1779809893277,32.39,76334.07,0.8,-0.59901,0.00016,29.63907]
[1779809895420,32.38,76336.1,0.8,-0.5987,0.00016,29.64579]
[1779809895468,32.38,76336.1,0.8,-0.5987,0.00016,29.64579]
[1779809895607,32.38,76336.1,0.8,-0.5987,0.00016,29.64579]
[1779809896369,32.38,76355.63,0.8,-0.59566,0.00016,29.71074]
[1779809897305,32.38,76348.27,0.8,-0.59681,0.00016,29.68642]
[1779809899107,32.38,76348.07,0.8,-0.59684,0.00016,29.68579]
[1779809899319,32.38,76342.3,0.8,-0.59774,0.00016,29.66652]
[1779809902116,32.38,76341.12,0.8,-0.59793,0.00016,29.66247]
[1779809902131,32.38,76341.12,0.8,-0.59793,0.00016,29.66247]
[1779809902158,32.38,76341.12,0.8,-0.59793,0.00016,29.66247]
[1779809902215,32.38,76341.12,0.8,-0.59793,0.00016,29.66247]
[1779809902340,32.38,76331.76,0.8,-0.59939,0.00016,29.63084]
[1779809902683,32.38,76331.76,0.8,-0.59939,0.00016,29.63084]
[1779809902704,32.38,76331.76,0.8,-0.59939,0.00016,29.63084]
[1779809902945,32.38,76331.76,0.8,-0.59939,0.00016,29.63084]
[1779809903102,32.38,76331.76,0.8,-0.59939,0.00016,29.63084]
[1779809903347,32.38,76314.45,0.8,-0.60208,0.00016,29.57137]
[1779809904370,32.38,76314.45,0.8,-0.60208,0.00016,29.57137]
[1779809904389,32.38,76311.97,0.8,-0.60247,0.00016,29.56271]
[1779809906369,32.38,76317.52,0.8,-0.60161,0.00016,29.58189]
[1779809906883,32.38,76317.52,0.8,-0.60161,0.00016,29.58189]
[1779809907376,32.38,76318.23,0.8,-0.6015,0.00016,29.5843]
[1779809909135,32.38,76317.49,0.8,-0.60162,0.00016,29.5817]
[1779809909390,32.38,76317.59,0.8,-0.60161,0.00016,29.582]
[1779809910249,32.38,76317.59,0.8,-0.60161,0.00016,29.582]
[1779809910375,32.38,76317.59,0.8,-0.60161,0.00016,29.582]
[1779809910417,32.37,76317.59,0.8,-0.60161,0.00016,29.58196]
[1779809910820,32.37,76317.59,0.8,-0.60161,0.00016,29.58196]
[1779809910841,32.37,76317.59,0.8,-0.60161,0.00016,29.58196]
[1779809910853,32.37,76317.59,0.8,-0.60161,0.00016,29.58196]
[1779809910884,32.37,76317.59,0.8,-0.60161,0.00016,29.58196]
[1779809911141,32.37,76317.59,0.8,-0.60161,0.00016,29.58196]
[1779809911293,32.37,76317.59,0.8,-0.60161,0.00016,29.58196]
[1779809911311,32.37,76321.66,0.8,-0.60099,0.00016,29.59294]
[1779809911857,32.37,76321.66,0.8,-0.60099,0.00016,29.59294]
[1779809912175,32.37,76321.66,0.8,-0.60099,0.00016,29.59294]
[1779809912203,32.37,76321.66,0.8,-0.60099,0.00016,29.59294]
[1779809912310,32.37,76321.66,0.8,-0.60099,0.00016,29.59294]
[1779809912371,32.37,76356.7,0.8,-0.59553,0.00016,29.71074]
[1779809912591,32.37,76356.7,0.8,-0.59553,0.00016,29.71074]
[1779809912792,32.37,76356.7,0.8,-0.59553,0.00016,29.71074]
[1779809912930,32.37,76355.54,0.8,-0.59571,0.00016,29.70694]
[1779809913534,32.37,76355.54,0.8,-0.59571,0.00016,29.70694]
[1779809913931,32.37,76346.11,0.8,-0.59718,0.00016,29.67573]
[1779809914425,32.37,76340.31,0.8,-0.59809,0.00016,29.65629]
[1779809915642,32.37,76340.31,0.8,-0.59809,0.00016,29.65629]
[1779809915965,32.37,76340.31,0.8,-0.59809,0.00016,29.65629]
[1779809917107,32.37,76342.91,0.8,-0.59769,0.00016,29.66491]
[1779809918453,32.37,76351.92,0.8,-0.59629,0.00016,29.6948]
[1779809919722,32.37,76351.92,0.8,-0.59629,0.00016,29.6948]
[1779809920113,32.37,76351.92,0.8,-0.59629,0.00016,29.6948]
[1779809920260,32.37,76351.92,0.8,-0.59629,0.00016,29.6948]
[1779809923459,32.37,76356.96,0.8,-0.59549,0.00016,29.71153]
[1779809925013,32.37,76356.74,0.8,-0.59552,0.00016,29.71083]
[1779809925073,32.37,76356.74,0.8,-0.59552,0.00016,29.71083]
[1779809925992,32.37,76345.66,0.8,-0.59725,0.00016,29.67421]
[1779809931544,32.37,76348.48,0.8,-0.59682,0.00016,29.68339]
[1779809933306,32.37,76348.48,0.8,-0.59682,0.00016,29.68339]
[1779809933645,32.37,76351.46,0.8,-0.59636,0.00016,29.69322]
[1779809933775,32.37,76351.46,0.8,-0.59636,0.00016,29.69322]
[1779809940892,32.37,76351.53,0.8,-0.59635,0.00016,29.6934]
[1779809941197,32.37,76351.53,0.8,-0.59635,0.00016,29.6934]
[1779809941526,32.37,76353.01,0.8,-0.59612,0.00016,29.69825]
[1779809942621,32.37,76342.62,0.8,-0.59775,0.00016,29.66363]
[1779809943628,32.37,76342.9,0.8,-0.59771,0.00016,29.66451]
[1779809946656,32.36,76342.38,0.8,-0.59779,0.00016,29.66266]
[1779809946794,32.36,76342.38,0.8,-0.59779,0.00016,29.66266]
[1779809946999,32.36,76342.38,0.8,-0.59779,0.00016,29.66266]
[1779809949112,32.36,76342.28,0.8,-0.59782,0.00016,29.66217]
[1779809949300,32.36,76342.28,0.8,-0.59782,0.00016,29.66217]
[1779809949385,32.36,76340.41,0.8,-0.59811,0.00016,29.65585]
[1779809949577,32.36,76340.41,0.8,-0.59811,0.00016,29.65585]
[1779809950112,32.36,76340.41,0.8,-0.59811,0.00016,29.65585]
[1779809950268,32.36,76335.56,0.8,-0.59887,0.00016,29.63944]
[1779809950978,32.36,76335.56,0.8,-0.59887,0.00016,29.63944]
[1779809951017,32.36,76335.56,0.8,-0.59887,0.00016,29.63944]
[1779809951467,32.36,76336.45,0.8,-0.59874,0.00016,29.6424]
[1779809951617,32.36,76336.45,0.8,-0.59874,0.00016,29.6424]
[1779809951771,32.36,76336.45,0.8,-0.59874,0.00016,29.6424]
[1779809952150,32.36,76336.45,0.8,-0.59874,0.00016,29.6424]
[1779809952330,32.36,76336.45,0.8,-0.59874,0.00016,29.6424]
[1779809952359,32.36,76311.26,0.8,-0.60266,0.00016,29.55586]
[1779809953015,32.36,76311.26,0.8,-0.60266,0.00016,29.55586]
[1779809953132,32.36,76311.26,0.8,-0.60266,0.00016,29.55586]
[1779809953404,32.36,76311.26,0.8,-0.60266,0.00016,29.55586]
[1779809953376,32.36,76310.97,0.8,-0.60271,0.00016,29.55482]
[1779809953472,32.36,76310.97,0.8,-0.60271,0.00016,29.55482]
[1779809953736,32.36,76310.97,0.8,-0.60271,0.00016,29.55482]
[1779809953837,32.36,76298.05,0.8,-0.60472,0.00016,29.50935]
[1779809955476,32.36,76295.99,0.8,-0.60504,0.00016,29.50201]
[1779809955728,32.36,76297.51,0.8,-0.6048,0.00016,29.5074]
[1779809959066,32.36,76296.89,0.8,-0.6049,0.00016,29.5052]
[1779809959079,32.36,76296.89,0.8,-0.6049,0.00016,29.5052]
[1779809959192,32.36,76296.89,0.8,-0.6049,0.00016,29.5052]
[1779809959353,32.36,76296.89,0.8,-0.6049,0.00016,29.5052]
[1779809959390,32.36,76297.52,0.8,-0.6048,0.00016,29.50743]
[1779809959681,32.36,76297.52,0.8,-0.6048,0.00016,29.50743]
[1779809960128,32.36,76297.52,0.8,-0.6048,0.00016,29.50743]
[1779809960158,32.36,76297.52,0.8,-0.6048,0.00016,29.50743]
[1779809960457,32.36,76297.52,0.8,-0.6048,0.00016,29.50743]
[1779809960250,32.36,76329.79,0.8,-0.59978,0.00016,29.61967]
[1779809960670,32.36,76329.79,0.8,-0.59978,0.00016,29.61967]
[1779809960885,32.36,76329.79,0.8,-0.59978,0.00016,29.61967]
[1779809961002,32.36,76329.79,0.8,-0.59978,0.00016,29.61967]
[1779809961374,32.36,76329.79,0.8,-0.59978,0.00016,29.61967]
[1779809961445,32.36,76292.53,0.8,-0.60557,0.00016,29.48974]
[1779809961691,32.36,76292.53,0.8,-0.60557,0.00016,29.48974]
[1779809962166,32.36,76292.53,0.8,-0.60557,0.00016,29.48974]
[1779809962369,32.36,76292.53,0.8,-0.60557,0.00016,29.48974]
[1779809962456,32.36,76292.82,0.8,-0.60553,0.00016,29.49078]
[1779809963105,32.36,76292.82,0.8,-0.60553,0.00016,29.49078]
[1779809963142,32.36,76304.66,0.8,-0.60369,0.00016,29.53276]
[1779809963610,32.36,76304.66,0.8,-0.60369,0.00016,29.53276]
[1779809963691,32.36,76304.66,0.8,-0.60369,0.00016,29.53276]
[1779809963708,32.36,76304.66,0.8,-0.60369,0.00016,29.53276]
[1779809963916,32.36,76304.66,0.8,-0.60369,0.00016,29.53276]
[1779809963986,32.36,76316.89,0.8,-0.60178,0.00016,29.57545]
[1779809964619,32.36,76316.89,0.8,-0.60178,0.00016,29.57545]
[1779809964791,32.36,76316.89,0.8,-0.60178,0.00016,29.57545]
[1779809964816,32.36,76335.75,0.8,-0.59885,0.00016,29.63997]
[1779809965535,32.36,76335.75,0.8,-0.59885,0.00016,29.63997]
[1779809965823,32.36,76335.68,0.8,-0.59886,0.00016,29.63979]
[1779809966571,32.36,76335.68,0.8,-0.59886,0.00016,29.63979]
[1779809967039,32.36,76335.68,0.8,-0.59886,0.00016,29.63979]
[1779809967075,32.36,76335.68,0.8,-0.59886,0.00016,29.63979]
[1779809967144,32.36,76335.68,0.8,-0.59886,0.00016,29.63979]
[1779809967259,32.36,76335.68,0.8,-0.59886,0.00016,29.63979]
[1779809967337,32.36,76335.68,0.8,-0.59886,0.00016,29.63979]
[1779809967463,32.36,76330.32,0.8,-0.59969,0.00016,29.62163]
[1779809967949,32.36,76330.32,0.8,-0.59969,0.00016,29.62163]
[1779809968328,32.36,76321.2,0.8,-0.60111,0.00016,29.59034]
[1779809969038,32.36,76329.06,0.8,-0.59989,0.00016,29.61724]
[1779809969544,32.36,76329.06,0.8,-0.59989,0.00016,29.61724]
[1779809970023,32.36,76329.06,0.8,-0.59989,0.00016,29.61724]
[1779809970677,32.36,76326.31,0.8,-0.60032,0.00016,29.60779]
[1779809970815,32.36,76326.31,0.8,-0.60032,0.00016,29.60779]
[1779809970936,32.36,76326.31,0.8,-0.60032,0.00016,29.60779]
[1779809971317,32.36,76326.31,0.8,-0.60032,0.00016,29.60779]
[1779809971428,32.36,76326.31,0.8,-0.60032,0.00016,29.60779]
[1779809971465,32.36,76326.31,0.8,-0.60032,0.00016,29.60779]
[1779809972041,32.36,76326.04,0.8,-0.60038,0.00016,29.60381]
[1779809972372,32.36,76326.04,0.8,-0.60038,0.00016,29.60381]
[1779809972415,32.36,76326.04,0.8,-0.60038,0.00016,29.60381]
[1779809972427,32.36,76332.57,0.8,-0.59936,0.00016,29.62602]
[1779809972667,32.36,76332.57,0.8,-0.59936,0.00016,29.62602]
[1779809973007,32.36,76332.57,0.8,-0.59936,0.00016,29.62602]
[1779809973326,32.36,76332.57,0.8,-0.59936,0.00016,29.62602]
[1779809973428,32.35,76338.44,0.8,-0.59845,0.00016,29.64583]
[1779809974259,32.35,76338.44,0.8,-0.59845,0.00016,29.64583]
[1779809978280,32.35,76335.68,0.8,-0.59889,0.00016,29.63629]
[1779809978348,32.35,76336.01,0.8,-0.59884,0.00016,29.63735]
[1779809983620,32.35,76336.48,0.8,-0.59878,0.00016,29.63871]
[1779809984854,32.35,76340.08,0.8,-0.59822,0.00016,29.65079]
[1779809984873,32.35,76340.08,0.8,-0.59822,0.00016,29.65079]
[1779809985048,32.35,76340.08,0.8,-0.59822,0.00016,29.65079]
[1779809986339,32.35,76343.79,0.8,-0.59765,0.00016,29.66318]
[1779809986351,32.34,76358.07,0.8,-0.59542,0.00016,29.71045]
[1779809986979,32.34,76357.51,0.8,-0.59551,0.00016,29.70863]
[1779809987880,32.34,76357.51,0.8,-0.59551,0.00016,29.70863]
[1779809990550,32.34,76357.47,0.8,-0.59552,0.00016,29.70847]
[1779809993717,32.34,76360.86,0.8,-0.59499,0.00016,29.71958]
[1779809999052,32.34,76360.13,0.8,-0.5951,0.00016,29.7172]
[1779810000889,32.34,76360.43,0.8,-0.59505,0.00016,29.71817]
[1779810000966,32.34,76360.43,0.8,-0.59505,0.00016,29.71817]
[1779810001216,32.34,76360.43,0.8,-0.59505,0.00016,29.71817]
[1779810001350,32.35,76369.21,0.8,-0.59368,0.00016,29.74678]
[1779810001567,32.35,76369.21,0.8,-0.59368,0.00016,29.74678]
[1779810002086,32.35,76363.69,0.8,-0.59454,0.00016,29.72891]
[1779810003909,32.35,76363.05,0.8,-0.59464,0.00016,29.72687]
[1779810003967,32.35,76363.05,0.8,-0.59464,0.00016,29.72687]
[1779810004085,32.35,76363.05,0.8,-0.59464,0.00016,29.72687]
[1779810004092,32.35,76363.05,0.8,-0.59464,0.00016,29.72687]
[1779810004386,32.35,76375.5,0.8,-0.59269,0.00016,29.76714]
[1779810004547,32.35,76375.5,0.8,-0.59269,0.00016,29.76714]
[1779810005464,32.35,76375.5,0.8,-0.59269,0.00016,29.76714]
[1779810005230,32.35,76391.13,0.8,-0.59024,0.00016,29.81667]
[1779810005782,32.35,76391.13,0.8,-0.59024,0.00016,29.81667]
[1779810006191,32.35,76391.13,0.8,-0.59024,0.00016,29.81667]
[1779810006216,32.35,76391.13,0.8,-0.59024,0.00016,29.81667]
[1779810006317,32.35,76401.83,0.8,-0.58856,0.00016,29.84992]
[1779810007373,32.35,76401.83,0.8,-0.58856,0.00016,29.84992]
[1779810008487,32.35,76398.9,0.8,-0.58902,0.00016,29.84086]
[1779810008131,32.35,76389.76,0.8,-0.59046,0.00016,29.81235]
[1779810009479,32.35,76389.76,0.8,-0.59046,0.00016,29.81235]
[1779810009138,32.35,76388.32,0.8,-0.59068,0.00016,29.80783]
[1779810010145,32.35,76388.64,0.8,-0.59063,0.00016,29.80884]
[1779810012988,32.35,76388.53,0.8,-0.59065,0.00016,29.80851]
[1779810013220,32.35,76388.53,0.8,-0.59065,0.00016,29.80851]
[1779810013301,32.35,76380.84,0.8,-0.59185,0.00016,29.78421]
[1779810013653,32.35,76380.84,0.8,-0.59185,0.00016,29.78421]
[1779810014415,32.35,76365.68,0.8,-0.59422,0.00016,29.73552]
[1779810015184,32.35,76364.52,0.8,-0.5944,0.00016,29.73179]
[1779810019098,32.35,76364.54,0.8,-0.59439,0.00016,29.732]
[1779810019118,32.35,76364.54,0.8,-0.59439,0.00016,29.732]
[1779810019146,32.35,76364.54,0.8,-0.59439,0.00016,29.732]
[1779810019212,32.35,76350.93,0.8,-0.59651,0.00016,29.68737]
[1779810019907,32.35,76350.93,0.8,-0.59651,0.00016,29.68737]
[1779810020000,32.35,76350.93,0.8,-0.59651,0.00016,29.68737]
[1779810020261,32.35,76350.93,0.8,-0.59651,0.00016,29.68737]
[1779810020281,32.35,76350.25,0.8,-0.59662,0.00016,29.68509]
[1779810020880,32.35,76350.25,0.8,-0.59662,0.00016,29.68509]
[1779810020990,32.35,76350.25,0.8,-0.59662,0.00016,29.68509]
[1779810023457,32.35,76348.18,0.8,-0.59695,0.00016,29.67816]
[1779810026572,32.35,76348.25,0.8,-0.59694,0.00016,29.67838]
[1779810026715,32.35,76348.25,0.8,-0.59694,0.00016,29.67838]
[1779810028163,32.35,76347.02,0.8,-0.59713,0.00016,29.67428]
[1779810028463,32.35,76347.02,0.8,-0.59713,0.00016,29.67428]
[1779810028527,32.35,76347.02,0.8,-0.59713,0.00016,29.67428]
[1779810028302,32.35,76337.77,0.8,-0.59857,0.00016,29.64327]
[1779810028611,32.35,76337.77,0.8,-0.59857,0.00016,29.64327]
[1779810029245,32.35,76337.77,0.8,-0.59857,0.00016,29.64327]
[1779810029298,32.35,76328.64,0.8,-0.6,0.00016,29.61222]
[1779810030447,32.35,76328.64,0.8,-0.6,0.00016,29.61222]
[1779810030684,32.35,76327.81,0.8,-0.60013,0.00016,29.60934]
[1779810030689,32.35,76327.81,0.8,-0.60013,0.00016,29.60934]
[1779810031402,32.35,76327.81,0.8,-0.60013,0.00016,29.60934]
[1779810031485,32.35,76327.83,0.8,-0.60014,0.00016,29.60636]
[1779810031611,32.35,76327.83,0.8,-0.60014,0.00016,29.60636]
[1779810032398,32.35,76327.83,0.8,-0.60014,0.00016,29.60636]
[1779810034211,32.35,76328.53,0.8,-0.60004,0.00016,29.60864]
[1779810034333,32.35,76328.01,0.8,-0.60012,0.00016,29.60681]
[1779810035652,32.34,76326.02,0.8,-0.60043,0.00016,29.59995]
[1779810035768,32.34,76326.02,0.8,-0.60043,0.00016,29.59995]
[1779810035870,32.34,76326.02,0.8,-0.60043,0.00016,29.59995]
[1779810036002,32.34,76326.02,0.8,-0.60043,0.00016,29.59995]
[1779810036545,32.34,76326.02,0.8,-0.60043,0.00016,29.59995]
[1779810036480,32.34,76301.94,0.8,-0.60418,0.00016,29.5161]
[1779810037355,32.34,76301.09,0.8,-0.60431,0.00016,29.5131]
[1779810039368,32.34,76299.57,0.8,-0.60455,0.00016,29.50771]
[1779810039846,32.34,76296.55,0.8,-0.60502,0.00016,29.49699]
[1779810039933,32.34,76296.55,0.8,-0.60502,0.00016,29.49699]
[1779810040381,32.34,76289.37,0.8,-0.60614,0.00016,29.47134]
[1779810044917,32.34,76286.98,0.8,-0.6065,0.00016,29.46284]
[1779810045401,32.34,76286.98,0.8,-0.6065,0.00016,29.46284]
[1779810045444,32.34,76286.98,0.8,-0.6065,0.00016,29.46284]
[1779810045497,32.35,76276.49,0.8,-0.60813,0.00016,29.42486]
[1779810045939,32.35,76276.49,0.8,-0.60813,0.00016,29.42486]
[1779810046180,32.35,76276.49,0.8,-0.60813,0.00016,29.42486]
[1779810046538,32.35,76276.49,0.8,-0.60813,0.00016,29.42486]
[1779810046507,32.35,76270.85,0.8,-0.609,0.00016,29.40427]
[1779810046862,32.35,76270.85,0.8,-0.609,0.00016,29.40427]
[1779810046895,32.35,76270.85,0.8,-0.609,0.00016,29.40427]
[1779810046905,32.35,76270.85,0.8,-0.609,0.00016,29.40427]
[1779810047167,32.35,76270.85,0.8,-0.609,0.00016,29.40427]
[1779810047431,32.35,76293.01,0.8,-0.60556,0.00016,29.48458]
[1779810047935,32.35,76293.01,0.8,-0.60556,0.00016,29.48458]
[1779810048438,32.35,76291.11,0.8,-0.60585,0.00016,29.4778]
[1779810050030,32.35,76294.54,0.8,-0.60532,0.00016,29.49007]
[1779810050210,32.35,76294.54,0.8,-0.60532,0.00016,29.49007]
[1779810051837,32.35,76288.91,0.8,-0.60619,0.00016,29.46995]
[1779810055310,32.35,76285.22,0.8,-0.60676,0.00016,29.45673]
[1779810057405,32.35,76282.12,0.8,-0.60724,0.00016,29.44558]
[1779810057500,32.35,76279.01,0.8,-0.60772,0.00016,29.43433]
[1779810058236,32.35,76279.01,0.8,-0.60772,0.00016,29.43433]
[1779810058273,32.35,76279.01,0.8,-0.60772,0.00016,29.43433]
[1779810058273,32.35,76279.01,0.8,-0.60772,0.00016,29.43433]
[1779810058508,32.35,76281.12,0.8,-0.60739,0.00016,29.44203]
[1779810059451,32.35,76281.12,0.8,-0.60739,0.00016,29.44203]
[1779810059515,32.35,76290.21,0.8,-0.60598,0.00016,29.47482]
[1779810060156,32.35,76290.21,0.8,-0.60598,0.00016,29.47482]
[1779810060347,32.35,76290.21,0.8,-0.60598,0.00016,29.47482]
[1779810060358,32.35,76290.21,0.8,-0.60598,0.00016,29.47482]
[1779810060519,32.35,76290.21,0.8,-0.60598,0.00016,29.47482]
[1779810060576,32.35,76318.77,0.8,-0.60154,0.00016,29.5754]
[1779810060625,32.35,76318.77,0.8,-0.60154,0.00016,29.5754]
[1779810061193,32.35,76318.77,0.8,-0.60154,0.00016,29.5754]
[1779810061256,32.35,76318.77,0.8,-0.60154,0.00016,29.5754]
[1779810061334,32.35,76318.77,0.8,-0.60154,0.00016,29.5754]
[1779810061418,32.35,76318.77,0.8,-0.60154,0.00016,29.5754]
[1779810061536,32.35,76351.37,0.8,-0.59646,0.00016,29.68571]
[1779810062320,32.35,76351.37,0.8,-0.59646,0.00016,29.68571]
[1779810062384,32.35,76351.37,0.8,-0.59646,0.00016,29.68571]
[1779810062543,32.35,76342.24,0.8,-0.59789,0.00016,29.65526]
[1779810062798,32.35,76342.24,0.8,-0.59789,0.00016,29.65526]
[1779810062915,32.35,76342.24,0.8,-0.59789,0.00016,29.65526]
[1779810063431,32.35,76342.24,0.8,-0.59789,0.00016,29.65526]
[1779810064118,32.35,76340.68,0.8,-0.59813,0.00016,29.65005]
[1779810064248,32.35,76340.68,0.8,-0.59813,0.00016,29.65005]
[1779810064695,32.35,76339.69,0.8,-0.59828,0.00016,29.64682]
[1779810065520,32.35,76339.69,0.8,-0.59828,0.00016,29.64682]
[1779810065714,32.35,76341.48,0.8,-0.59799,0.00016,29.65292]
[1779810066571,32.35,76348.88,0.8,-0.59683,0.00016,29.67771]
[1779810071105,32.36,76348.64,0.8,-0.59686,0.00016,29.67721]
[1779810071262,32.36,76348.64,0.8,-0.59686,0.00016,29.67721]
[1779810074475,32.36,76343.79,0.8,-0.59761,0.00016,29.66118]
[1779810074630,32.36,76350.44,0.8,-0.59657,0.00016,29.68332]
[1779810075637,32.36,76356.73,0.8,-0.59559,0.00016,29.70406]
[1779810078955,32.36,76356.54,0.8,-0.59562,0.00016,29.70338]
[1779810079586,32.36,76356.54,0.8,-0.59562,0.00016,29.70338]
[1779810079577,32.36,76366.59,0.8,-0.59405,0.00016,29.73622]
[1779810080234,32.36,76375.07,0.8,-0.59272,0.00016,29.76358]
[1779810081148,32.36,76381.58,0.8,-0.5917,0.00016,29.78438]
[1779810081711,32.36,76381.58,0.8,-0.5917,0.00016,29.78438]
[1779810081804,32.36,76383.0,0.8,-0.59148,0.00016,29.78888]
[1779810084202,32.36,76386.25,0.8,-0.59096,0.00016,29.79923]
[1779810084252,32.36,76397.43,0.8,-0.58921,0.00016,29.83425]
[1779810084886,32.36,76404.99,0.8,-0.58802,0.00016,29.85756]
[1779810087132,32.37,76403.97,0.8,-0.58818,0.00016,29.85452]
[1779810087186,32.37,76403.97,0.8,-0.58818,0.00016,29.85452]
[1779810087483,32.37,76403.97,0.8,-0.58818,0.00016,29.85452]
[1779810087504,32.37,76403.97,0.8,-0.58818,0.00016,29.85452]
[1779810087606,32.37,76402.27,0.8,-0.58844,0.00016,29.84945]
[1779810088734,32.37,76413.28,0.8,-0.58671,0.00016,29.88304]
[1779810092022,32.37,76411.12,0.8,-0.58705,0.00016,29.87643]
[1779810092628,32.37,76416.06,0.8,-0.58629,0.00016,29.88834]
[1779810093536,32.37,76431.5,0.8,-0.58387,0.00016,29.93436]
[1779810093764,32.37,76431.5,0.8,-0.58387,0.00016,29.93436]
[1779810094777,32.37,76419.46,0.8,-0.58576,0.00016,29.89852]
[1779810096791,32.36,76418.04,0.8,-0.58599,0.00016,29.89418]
[1779810101817,32.36,76413.47,0.8,-0.58671,0.00016,29.88026]
[1779810102318,32.36,76413.47,0.8,-0.58671,0.00016,29.88026]
[1779810107098,32.36,76413.51,0.8,-0.58671,0.00016,29.88026]
[1779810108744,32.36,76409.55,0.8,-0.58734,0.00016,29.86819]
[1779810112396,32.36,76425.44,0.8,-0.58485,0.00016,29.91593]
[1779810113379,32.36,76415.7,0.8,-0.58638,0.00016,29.88673]
[1779810117728,32.36,76418.06,0.8,-0.58601,0.00016,29.8938]
[1779810121276,32.35,76419.69,0.8,-0.58576,0.00016,29.89866]
[1779810121383,32.35,76419.69,0.8,-0.58576,0.00016,29.89866]
[1779810121675,32.35,76416.86,0.8,-0.5862,0.00016,29.89014]
[1779810121700,32.35,76416.86,0.8,-0.5862,0.00016,29.89014]
[1779810121968,32.35,76421.95,0.8,-0.5854,0.00016,29.90542]
[1779810124615,32.35,76421.71,0.8,-0.58544,0.00016,29.90468]
[1779810125108,32.35,76420.48,0.8,-0.58564,0.00016,29.901]
[1779810126205,32.35,76425.1,0.8,-0.58491,0.00016,29.91479]
[1779810126319,32.35,76425.1,0.8,-0.58491,0.00016,29.91479]
[1779810127288,32.35,76429.85,0.8,-0.58416,0.00016,29.92888]
[1779810128848,32.35,76433.95,0.8,-0.58352,0.00016,29.94096]
[1779810128898,32.35,76433.95,0.8,-0.58352,0.00016,29.94096]
[1779810129017,32.35,76438.13,0.8,-0.58286,0.00016,29.9532]
[1779810134052,32.36,76436.23,0.8,-0.58316,0.00016,29.94772]
[1779810137197,32.36,76438.05,0.8,-0.58287,0.00016,29.95307]
[1779810137232,32.36,76438.05,0.8,-0.58287,0.00016,29.95307]
[1779810137286,32.36,76438.05,0.8,-0.58287,0.00016,29.95307]
[1779810137493,32.36,76438.05,0.8,-0.58287,0.00016,29.95307]
[1779810137517,32.36,76438.05,0.8,-0.58287,0.00016,29.95307]
[1779810137562,32.36,76438.05,0.8,-0.58287,0.00016,29.95307]
[1779810137649,32.36,76444.31,0.8,-0.58188,0.00016,29.97126]
[1779810138129,32.36,76444.31,0.8,-0.58188,0.00016,29.97126]
[1779810138407,32.36,76456.84,0.8,-0.57992,0.00016,30.007]
[1779810138819,32.36,76456.84,0.8,-0.57992,0.00016,30.007]
[1779810139342,32.36,76456.84,0.8,-0.57992,0.00016,30.007]
[1779810139355,32.35,76450.56,0.8,-0.58091,0.00016,29.98906]
[1779810139824,32.35,76450.56,0.8,-0.58091,0.00016,29.98906]
[1779810140139,32.35,76450.56,0.8,-0.58091,0.00016,29.98906]
[1779810140269,32.35,76450.56,0.8,-0.58091,0.00016,29.98906]
[1779810140612,32.35,76453.49,0.8,-0.58045,0.00016,29.99735]
[1779810141360,32.35,76453.49,0.8,-0.58045,0.00016,29.99735]
[1779810141586,32.35,76453.49,0.8,-0.58045,0.00016,29.99735]
[1779810141646,32.35,76463.42,0.8,-0.57889,0.00016,30.02532]
[1779810141937,32.35,76463.42,0.8,-0.57889,0.00016,30.02532]
[1779810142120,32.35,76463.42,0.8,-0.57889,0.00016,30.02532]
[1779810142250,32.35,76463.42,0.8,-0.57889,0.00016,30.02532]
[1779810142350,32.35,76462.54,0.8,-0.57903,0.00016,30.02281]
[1779810146983,32.35,76461.98,0.8,-0.57912,0.00016,30.0213]
[1779810148498,32.35,76463.72,0.8,-0.57884,0.00016,30.02619]
[1779810148600,32.35,76463.72,0.8,-0.57884,0.00016,30.02619]
[1779810149629,32.35,76462.91,0.8,-0.57897,0.00016,30.02394]
[1779810149586,32.35,76448.17,0.8,-0.58129,0.00016,29.98205]
[1779810150274,32.35,76452.94,0.8,-0.58055,0.00016,29.99565]
[1779810155216,32.34,76445.48,0.8,-0.58175,0.00016,29.97104]
[1779810156764,32.34,76444.48,0.8,-0.58191,0.00016,29.96811]
[1779810157524,32.34,76437.88,0.8,-0.58295,0.00016,29.94888]
[1779810158144,32.34,76437.88,0.8,-0.58295,0.00016,29.94888]
[1779810158237,32.34,76440.49,0.8,-0.58254,0.00016,29.95643]
[1779810159662,32.34,76440.49,0.8,-0.58254,0.00016,29.95643]
[1779810159682,32.34,76447.73,0.8,-0.58141,0.00016,29.97731]
[1779810159801,32.34,76447.73,0.8,-0.58141,0.00016,29.97731]
[1779810160186,32.34,76447.73,0.8,-0.58141,0.00016,29.97731]
[1779810160301,32.34,76447.73,0.8,-0.58141,0.00016,29.97731]
[1779810160434,32.34,76437.52,0.8,-0.58302,0.00016,29.94765]
[1779810161195,32.34,76437.52,0.8,-0.58302,0.00016,29.94765]
[1779810161248,32.34,76437.52,0.8,-0.58302,0.00016,29.94765]
[1779810161430,32.34,76437.52,0.8,-0.58302,0.00016,29.94765]
[1779810161563,32.34,76437.52,0.8,-0.58302,0.00016,29.94765]
[1779810161625,32.34,76426.46,0.8,-0.58476,0.00016,29.91499]
[1779810162354,32.34,76426.46,0.8,-0.58476,0.00016,29.91499]
[1779810162383,32.34,76426.46,0.8,-0.58476,0.00016,29.91499]
[1779810163954,32.33,76426.07,0.8,-0.58483,0.00016,29.91375]
[1779810166758,32.33,76426.14,0.8,-0.58481,0.00016,29.91398]
[1779810166819,32.33,76426.14,0.8,-0.58481,0.00016,29.91398]
[1779810169259,32.34,76428.54,0.8,-0.58443,0.00016,29.92112]
[1779810169473,32.34,76428.54,0.8,-0.58443,0.00016,29.92112]
[1779810169507,32.34,76428.54,0.8,-0.58443,0.00016,29.92112]
[1779810169669,32.34,76428.94,0.8,-0.58437,0.00016,29.92232]
[1779810170322,32.34,76442.62,0.8,-0.58222,0.00016,29.9624]
[1779810171336,32.34,76442.62,0.8,-0.58222,0.00016,29.9624]
[1779810171843,32.33,76441.79,0.8,-0.58235,0.00016,29.95995]
[1779810172466,32.33,76434.05,0.8,-0.58357,0.00016,29.93728]
[1779810178380,32.33,76438.45,0.8,-0.58291,0.00016,29.94979]
[1779810180391,32.32,76440.2,0.8,-0.58263,0.00016,29.95484]
[1779810180410,32.32,76440.2,0.8,-0.58263,0.00016,29.95484]
[1779810180467,32.32,76440.79,0.8,-0.58254,0.00016,29.95649]
[1779810181473,32.32,76440.79,0.8,-0.58254,0.00016,29.95649]
[1779810181640,32.32,76440.79,0.8,-0.58254,0.00016,29.95649]
[1779810181561,32.32,76459.1,0.8,-0.57966,0.00016,30.00893]
[1779810182667,32.32,76459.1,0.8,-0.57966,0.00016,30.00893]
[1779810182740,32.32,76459.1,0.8,-0.57966,0.00016,30.00893]
[1779810182752,32.32,76459.1,0.8,-0.57966,0.00016,30.00893]
[1779810182740,32.32,76459.84,0.8,-0.57955,0.00016,30.01095]
[1779810187458,32.31,76465.48,0.8,-0.57869,0.00016,30.02643]
[1779810189212,32.31,76465.29,0.8,-0.57872,0.00016,30.02582]
[1779810189283,32.31,76465.29,0.8,-0.57872,0.00016,30.02582]
[1779810191683,32.31,76460.67,0.8,-0.57946,0.00016,30.0127]
[1779810192506,32.3,76464.85,0.8,-0.57881,0.00016,30.02438]
[1779810192558,32.3,76464.85,0.8,-0.57881,0.00016,30.02438]
[1779810192563,32.3,76464.85,0.8,-0.57881,0.00016,30.02438]
[1779810192868,32.3,76465.61,0.8,-0.57869,0.00016,30.02643]
[1779810193376,32.3,76465.61,0.8,-0.57869,0.00016,30.02643]
[1779810193382,32.3,76465.61,0.8,-0.57869,0.00016,30.02643]
[1779810193482,32.3,76465.61,0.8,-0.57869,0.00016,30.02643]
[1779810193500,32.3,76479.76,0.8,-0.57646,0.00016,30.06547]
[1779810194507,32.3,76473.46,0.8,-0.57746,0.00016,30.04808]
[1779810196551,32.3,76474.24,0.8,-0.57734,0.00016,30.0502]
[1779810197958,32.3,76473.88,0.8,-0.5774,0.00016,30.04913]
[1779810199915,32.29,76477.31,0.8,-0.57687,0.00016,30.05849]
[1779810199964,32.29,76477.31,0.8,-0.57687,0.00016,30.05849]
[1779810200572,32.29,76477.31,0.8,-0.57687,0.00016,30.05849]
[1779810200610,32.29,76491.09,0.8,-0.57469,0.00016,30.09582]
[1779810201143,32.29,76491.09,0.8,-0.57469,0.00016,30.09582]
[1779810201558,32.29,76491.57,0.8,-0.57462,0.00016,30.09712]
[1779810201769,32.29,76491.57,0.8,-0.57462,0.00016,30.09712]
[1779810202566,32.29,76497.69,0.8,-0.57365,0.00016,30.1134]
[1779810203118,32.29,76497.69,0.8,-0.57365,0.00016,30.1134]
[1779810203573,32.29,76498.74,0.8,-0.57348,0.00016,30.11618]
[1779810206714,32.29,76506.68,0.8,-0.57223,0.00016,30.13698]
[1779810209042,32.29,76506.85,0.8,-0.57221,0.00016,30.13739]
[1779810209678,32.29,76506.85,0.8,-0.57221,0.00016,30.13739]
[1779810209670,32.29,76495.37,0.8,-0.57402,0.00016,30.10715]
[1779810210652,32.29,76495.37,0.8,-0.57402,0.00016,30.10715]
[1779810210728,32.29,76489.59,0.8,-0.57494,0.00016,30.09169]
[1779810212449,32.29,76488.44,0.8,-0.57513,0.00016,30.08564]
[1779810214100,32.29,76485.49,0.8,-0.57559,0.00016,30.07766]
[1779810214739,32.29,76485.49,0.8,-0.57559,0.00016,30.07766]
[1779810215762,32.29,76485.98,0.8,-0.57552,0.00016,30.07897]
[1779810217487,32.29,76483.18,0.8,-0.57596,0.00016,30.07134]
[1779810218450,32.29,76484.05,0.8,-0.57583,0.00016,30.07369]
[1779810218454,32.29,76484.05,0.8,-0.57583,0.00016,30.07369]
[1779810218679,32.29,76486.68,0.8,-0.57541,0.00016,30.08079]
[1779810220694,32.29,76492.76,0.8,-0.57445,0.00016,30.09708]
[1779810221899,32.29,76495.46,0.8,-0.57403,0.00016,30.10426]
[1779810225307,32.28,76498.91,0.8,-0.57351,0.00016,30.11303]
[1779810225325,32.28,76498.91,0.8,-0.57351,0.00016,30.11303]
[1779810225413,32.28,76498.91,0.8,-0.57351,0.00016,30.11303]
[1779810225511,32.28,76498.91,0.8,-0.57351,0.00016,30.11303]
[1779810225644,32.28,76498.91,0.8,-0.57351,0.00016,30.11303]
[1779810225673,32.28,76498.91,0.8,-0.57351,0.00016,30.11303]
[1779810225740,32.28,76491.19,0.8,-0.57473,0.00016,30.09244]
[1779810226234,32.28,76491.19,0.8,-0.57473,0.00016,30.09244]
[1779810226746,32.28,76472.81,0.8,-0.57764,0.00016,30.04233]
[1779810227753,32.27,76473.86,0.8,-0.57747,0.00016,30.04522]
[1779810229706,32.27,76474.71,0.8,-0.57734,0.00016,30.04755]
[1779810230445,32.27,76474.63,0.8,-0.57735,0.00016,30.04732]
[1779810230774,32.27,76484.1,0.8,-0.57586,0.00016,30.07323]
[1779810232390,32.27,76487.95,0.8,-0.57525,0.00016,30.08361]
[1779810233871,32.27,76487.77,0.8,-0.57529,0.00016,30.08305]
[1779810233959,32.27,76487.77,0.8,-0.57529,0.00016,30.08305]
[1779810234196,32.27,76487.77,0.8,-0.57529,0.00016,30.08305]
[1779810234802,32.27,76494.49,0.8,-0.57422,0.00016,30.10107]
[1779810235822,32.27,76494.49,0.8,-0.57422,0.00016,30.10107]
[1779810235923,32.27,76496.43,0.8,-0.57392,0.00016,30.10624]
[1779810236960,32.27,76496.43,0.8,-0.57392,0.00016,30.10624]
[1779810237124,32.27,76496.43,0.8,-0.57392,0.00016,30.10624]
[1779810237322,32.27,76496.43,0.8,-0.57392,0.00016,30.10624]
[1779810237465,32.27,76496.43,0.8,-0.57392,0.00016,30.10624]
[1779810237486,32.27,76495.23,0.8,-0.57411,0.00016,30.10303]
[1779810237824,32.27,76502.29,0.8,-0.57299,0.00016,30.12172]
[1779810239067,32.27,76502.29,0.8,-0.57299,0.00016,30.12172]
[1779810242859,32.27,76490.18,0.8,-0.57491,0.00016,30.08947]
[1779810244392,32.27,76490.18,0.8,-0.57491,0.00016,30.08947]
[1779810244873,32.27,76496.4,0.8,-0.57393,0.00016,30.1061]
[1779810245912,32.27,76496.4,0.8,-0.57393,0.00016,30.1061]
[1779810248721,32.27,76497.59,0.8,-0.57374,0.00016,30.10925]
[1779810249261,32.27,76495.55,0.8,-0.57406,0.00016,30.10381]
[1779810254943,32.27,76495.92,0.8,-0.57401,0.00016,30.10477]
[1779810260255,32.27,76497.43,0.8,-0.57377,0.00016,30.10876]
[1779810260299,32.27,76497.43,0.8,-0.57377,0.00016,30.10876]
[1779810260354,32.27,76496.94,0.8,-0.57385,0.00016,30.10744]
[1779810262167,32.27,76492.17,0.8,-0.5746,0.00016,30.09472]
[1779810262294,32.27,76492.17,0.8,-0.5746,0.00016,30.09472]
[1779810263000,32.27,76477.69,0.8,-0.57689,0.00016,30.05545]
[1779810264251,32.27,76477.69,0.8,-0.57689,0.00016,30.05545]
[1779810264950,32.27,76476.56,0.8,-0.57707,0.00016,30.05231]
[1779810265119,32.27,76476.56,0.8,-0.57707,0.00016,30.05231]
[1779810265410,32.27,76476.56,0.8,-0.57707,0.00016,30.05231]
[1779810265734,32.27,76476.56,0.8,-0.57707,0.00016,30.05231]
[1779810267028,32.27,76471.07,0.8,-0.57794,0.00016,30.0371]
[1779810270082,32.26,76467.48,0.8,-0.57851,0.00016,30.02706]
[1779810271056,32.26,76459.89,0.8,-0.57972,0.00016,30.00265]
[1779810272219,32.26,76459.89,0.8,-0.57972,0.00016,30.00265]
[1779810273663,32.26,76459.21,0.8,-0.57984,0.00016,30.00065]
[1779810274595,32.26,76455.84,0.8,-0.58037,0.00016,29.99102]
[1779810279414,32.25,76453.25,0.8,-0.58079,0.00016,29.98343]
[1779810281202,32.25,76453.07,0.8,-0.58083,0.00016,29.9828]
[1779810281631,32.25,76453.07,0.8,-0.58083,0.00016,29.9828]
[1779810281755,32.25,76453.07,0.8,-0.58083,0.00016,29.9828]
[1779810282470,32.25,76451.6,0.8,-0.58107,0.00016,29.97848]
[1779810282570,32.25,76441.98,0.8,-0.58259,0.00016,29.95059]
[1779810285151,32.25,76440.75,0.8,-0.58279,0.00016,29.94694]
[1779810286161,32.25,76446.59,0.8,-0.58187,0.00016,29.96383]
[1779810287482,32.25,76446.59,0.8,-0.58187,0.00016,29.96383]
[1779810291219,32.24,76446.33,0.8,-0.58193,0.00016,29.96286]
[1779810291249,32.24,76446.33,0.8,-0.58193,0.00016,29.96286]
[1779810291598,32.24,76446.33,0.8,-0.58193,0.00016,29.96286]
[1779810292062,32.24,76446.58,0.8,-0.58189,0.00016,29.96348]
[1779810292348,32.24,76436.33,0.8,-0.58351,0.00016,29.93349]
[1779810293191,32.24,76436.33,0.8,-0.58351,0.00016,29.93349]
[1779810294273,32.24,76435.06,0.8,-0.58372,0.00016,29.92974]
[1779810294724,32.24,76435.06,0.8,-0.58372,0.00016,29.92974]
[1779810295090,32.24,76434.97,0.8,-0.58373,0.00016,29.92939]
[1779810300280,32.23,76439.87,0.8,-0.58297,0.00016,29.94366]
[1779810300742,32.23,76439.87,0.8,-0.58297,0.00016,29.94366]
[1779810303061,32.23,76436.81,0.8,-0.58347,0.00016,29.93445]
[1779810303221,32.23,76436.81,0.8,-0.58347,0.00016,29.93445]
[1779810303232,32.23,76436.81,0.8,-0.58347,0.00016,29.93445]
[1779810303244,32.23,76436.81,0.8,-0.58347,0.00016,29.93445]
[1779810303274,32.23,76436.81,0.8,-0.58347,0.00016,29.93445]
[1779810303393,32.23,76436.81,0.8,-0.58347,0.00016,29.93445]
[1779810303455,32.23,76436.81,0.8,-0.58347,0.00016,29.93445]
[1779810303832,32.23,76427.48,0.8,-0.58494,0.00016,29.90674]
[1779810304926,32.23,76431.76,0.8,-0.58427,0.00016,29.91945]
[1779810304956,32.23,76431.76,0.8,-0.58427,0.00016,29.91945]
[1779810305002,32.23,76431.76,0.8,-0.58427,0.00016,29.91945]
[1779810305146,32.23,76431.76,0.8,-0.58427,0.00016,29.91945]
[1779810305255,32.23,76431.76,0.8,-0.58427,0.00016,29.91945]
[1779810305310,32.23,76411.14,0.8,-0.58752,0.00016,29.85728]
[1779810306089,32.23,76411.14,0.8,-0.58752,0.00016,29.85728]
[1779810306703,32.23,76411.14,0.8,-0.58752,0.00016,29.85728]
[1779810306717,32.23,76411.14,0.8,-0.58752,0.00016,29.85728]
[1779810306819,32.23,76406.75,0.8,-0.58821,0.00016,29.84381]
[1779810307476,32.23,76399.08,0.8,-0.58942,0.00016,29.82002]
[1779810309266,32.23,76399.64,0.8,-0.58933,0.00016,29.82178]
[1779810314373,32.23,76403.98,0.8,-0.58864,0.00016,29.83528]
[1779810317394,32.23,76397.55,0.8,-0.58966,0.00016,29.81528]
[1779810322429,32.23,76397.39,0.8,-0.58968,0.00016,29.81482]
[1779810326719,32.23,76399.41,0.8,-0.58936,0.00016,29.82114]
[1779810326866,32.23,76399.41,0.8,-0.58936,0.00016,29.82114]
[1779810327430,32.23,76400.37,0.8,-0.58921,0.00016,29.82413]
[1779810327530,32.23,76400.37,0.8,-0.58921,0.00016,29.82413]
[1779810327580,32.23,76409.08,0.8,-0.58784,0.00016,29.85106]
[1779810328232,32.23,76409.08,0.8,-0.58784,0.00016,29.85106]
[1779810332401,32.23,76413.12,0.8,-0.58721,0.00016,29.86041]
[1779810332861,32.23,76407.87,0.8,-0.58804,0.00016,29.84431]
[1779810333506,32.23,76402.03,0.8,-0.58896,0.00016,29.82625]
[1779810334451,32.23,76402.03,0.8,-0.58896,0.00016,29.82625]
[1779810334960,32.23,76401.58,0.8,-0.58903,0.00016,29.82485]
[1779810336253,32.23,76401.57,0.8,-0.58903,0.00016,29.82482]
[1779810336467,32.23,76401.57,0.8,-0.58903,0.00016,29.82482]
[1779810336658,32.23,76401.57,0.8,-0.58903,0.00016,29.82482]
[1779810337972,32.23,76405.2,0.8,-0.58846,0.00016,29.83607]
[1779810344583,32.23,76401.08,0.8,-0.58911,0.00016,29.82329]
[1779810349322,32.23,76400.17,0.8,-0.58925,0.00016,29.82046]
[1779810349562,32.23,76400.17,0.8,-0.58925,0.00016,29.82046]
[1779810350060,32.23,76398.08,0.8,-0.58958,0.00016,29.81394]
[1779810350060,32.23,76398.08,0.8,-0.58958,0.00016,29.81394]
[1779810350080,32.23,76398.08,0.8,-0.58958,0.00016,29.81394]
[1779810350219,32.23,76398.08,0.8,-0.58958,0.00016,29.81394]
[1779810350625,32.23,76386.28,0.8,-0.59144,0.00016,29.77678]
[1779810352462,32.23,76385.52,0.8,-0.59156,0.00016,29.77439]
[1779810355660,32.23,76378.43,0.8,-0.59267,0.00016,29.75182]
[1779810358224,32.23,76380.77,0.8,-0.59229,0.00016,29.7594]
[1779810358331,32.23,76380.77,0.8,-0.59229,0.00016,29.7594]
[1779810359297,32.23,76378.59,0.8,-0.59263,0.00016,29.75244]
[1779810359306,32.23,76378.59,0.8,-0.59263,0.00016,29.75244]
[1779810359334,32.23,76378.59,0.8,-0.59263,0.00016,29.75244]
[1779810359364,32.23,76378.59,0.8,-0.59263,0.00016,29.75244]
[1779810359658,32.23,76378.59,0.8,-0.59263,0.00016,29.75244]
[1779810359688,32.23,76371.44,0.8,-0.59376,0.00016,29.7294]
[1779810361731,32.23,76368.86,0.8,-0.59416,0.00016,29.72105]
[1779810361775,32.23,76368.87,0.8,-0.59415,0.00016,29.72112]
[1779810362325,32.23,76368.87,0.8,-0.59415,0.00016,29.72112]
[1779810362443,32.23,76368.87,0.8,-0.59415,0.00016,29.72112]
[1779810362810,32.23,76368.87,0.8,-0.59415,0.00016,29.72112]
[1779810362878,32.23,76350.33,0.8,-0.59706,0.00016,29.65999]
[1779810363443,32.23,76350.33,0.8,-0.59706,0.00016,29.65999]
[1779810363593,32.23,76350.33,0.8,-0.59706,0.00016,29.65999]
[1779810363918,32.23,76335.89,0.8,-0.59932,0.00016,29.61134]
[1779810364741,32.23,76320.69,0.8,-0.6017,0.00016,29.55898]
[1779810365944,32.23,76320.69,0.8,-0.6017,0.00016,29.55898]
[1779810365861,32.23,76319.62,0.8,-0.60187,0.00016,29.55523]
[1779810366853,32.23,76319.62,0.8,-0.60187,0.00016,29.55523]
[1779810369898,32.23,76321.46,0.8,-0.60159,0.00016,29.56157]
[1779810369911,32.23,76319.12,0.8,-0.60196,0.00016,29.55338]
[1779810371633,32.23,76319.42,0.8,-0.60191,0.00016,29.55442]
[1779810372430,32.23,76318.36,0.8,-0.60208,0.00016,29.55068]
[1779810372444,32.23,76318.36,0.8,-0.60208,0.00016,29.55068]
[1779810372485,32.23,76318.36,0.8,-0.60208,0.00016,29.55068]
[1779810372875,32.23,76318.36,0.8,-0.60208,0.00016,29.55068]
[1779810372936,32.23,76318.36,0.8,-0.60208,0.00016,29.55068]
[1779810372956,32.23,76311.4,0.8,-0.60317,0.00016,29.5263]
[1779810373172,32.23,76311.4,0.8,-0.60317,0.00016,29.5263]
[1779810373665,32.23,76311.4,0.8,-0.60317,0.00016,29.5263]
[1779810373680,32.23,76311.4,0.8,-0.60317,0.00016,29.5263]
[1779810374649,32.23,76310.23,0.8,-0.60335,0.00016,29.52218]
[1779810376255,32.23,76314.77,0.8,-0.60264,0.00016,29.53808]
[1779810376304,32.23,76314.77,0.8,-0.60264,0.00016,29.53808]
[1779810376603,32.23,76314.77,0.8,-0.60264,0.00016,29.53808]
[1779810376859,32.23,76314.77,0.8,-0.60264,0.00016,29.53808]
[1779810376929,32.23,76319.53,0.8,-0.6019,0.00016,29.55467]
[1779810377906,32.23,76319.53,0.8,-0.6019,0.00016,29.55467]
[1779810377954,32.23,76319.53,0.8,-0.6019,0.00016,29.55467]
[1779810377965,32.23,76319.53,0.8,-0.6019,0.00016,29.55467]
[1779810377946,32.23,76327.2,0.8,-0.6007,0.00016,29.58121]
[1779810378195,32.23,76327.2,0.8,-0.6007,0.00016,29.58121]
[1779810378845,32.23,76336.77,0.8,-0.5992,0.00016,29.61401]
[1779810379222,32.23,76336.77,0.8,-0.5992,0.00016,29.61401]
[1779810379852,32.23,76338.62,0.8,-0.59891,0.00016,29.62031]
[1779810380588,32.23,76338.62,0.8,-0.59891,0.00016,29.62031]
[1779810381396,32.23,76338.39,0.8,-0.59895,0.00016,29.61954]
[1779810382468,32.23,76338.72,0.8,-0.59889,0.00016,29.62067]
[1779810382873,32.23,76332.73,0.8,-0.59983,0.00016,29.60021]
[1779810383019,32.23,76332.73,0.8,-0.59983,0.00016,29.60021]
[1779810388915,32.22,76331.6,0.8,-0.60002,0.00016,29.59612]
[1779810390929,32.22,76337.05,0.8,-0.59917,0.00016,29.6147]
[1779810391156,32.22,76337.05,0.8,-0.59917,0.00016,29.6147]
[1779810392804,32.22,76340.41,0.8,-0.59865,0.00016,29.62311]
[1779810393090,32.22,76340.98,0.8,-0.59857,0.00016,29.62504]
[1779810395699,32.22,76344.59,0.8,-0.598,0.00016,29.63722]
[1779810396526,32.22,76345.46,0.8,-0.59786,0.00016,29.64013]
[1779810396563,32.22,76345.46,0.8,-0.59786,0.00016,29.64013]
[1779810396743,32.22,76345.46,0.8,-0.59786,0.00016,29.64013]
[1779810396975,32.22,76364.7,0.8,-0.59485,0.00016,29.70401]
[1779810397043,32.22,76364.7,0.8,-0.59485,0.00016,29.70401]
[1779810397235,32.22,76364.7,0.8,-0.59485,0.00016,29.70401]
[1779810397983,32.22,76371.34,0.8,-0.59381,0.00016,29.72563]
[1779810398132,32.22,76371.34,0.8,-0.59381,0.00016,29.72563]
[1779810398986,32.22,76371.34,0.8,-0.59381,0.00016,29.72563]
[1779810398934,32.22,76371.34,0.8,-0.59381,0.00016,29.7256]
[1779810399400,32.22,76371.34,0.8,-0.59381,0.00016,29.7256]
[1779810399925,32.22,76382.89,0.8,-0.59199,0.00016,29.76281]
[1779810400310,32.22,76382.89,0.8,-0.59199,0.00016,29.76281]
[1779810400732,32.22,76389.6,0.8,-0.59094,0.00016,29.78413]
[1779810401947,32.22,76389.6,0.8,-0.59094,0.00016,29.78413]
[1779810401588,32.22,76396.08,0.8,-0.58992,0.00016,29.80454]
[1779810403118,32.22,76399.01,0.8,-0.58946,0.00016,29.8137]
[1779810403426,32.22,76399.01,0.8,-0.58946,0.00016,29.8137]
[1779810403566,32.22,76399.01,0.8,-0.58946,0.00016,29.8137]
[1779810403659,32.22,76399.01,0.8,-0.58946,0.00016,29.8137]
[1779810403744,32.22,76405.12,0.8,-0.58849,0.00016,29.83267]
[1779810409060,32.22,76404.7,0.8,-0.58856,0.00016,29.83132]
[1779810410732,32.22,76404.7,0.8,-0.58856,0.00016,29.83132]
[1779810411074,32.22,76409.74,0.8,-0.58777,0.00016,29.84684]
[1779810413156,32.22,76413.64,0.8,-0.58716,0.00016,29.85877]
[1779810415201,32.22,76411.15,0.8,-0.58755,0.00016,29.85117]
[1779810415273,32.22,76411.15,0.8,-0.58755,0.00016,29.85117]
[1779810417275,32.22,76406.48,0.8,-0.58828,0.00016,29.83681]
[1779810417346,32.22,76406.48,0.8,-0.58828,0.00016,29.83681]
[1779810418123,32.22,76399.3,0.8,-0.58941,0.00016,29.81452]
[1779810419442,32.22,76399.3,0.8,-0.58941,0.00016,29.81452]
[1779810419465,32.22,76399.3,0.8,-0.58941,0.00016,29.81452]
[1779810419732,32.22,76399.3,0.8,-0.58941,0.00016,29.81452]
[1779810420211,32.22,76397.98,0.8,-0.58962,0.00016,29.8104]
[1779810420371,32.22,76376.04,0.8,-0.59307,0.00016,29.74075]
[1779810421150,32.22,76374.7,0.8,-0.59328,0.00016,29.73646]
[1779810422178,32.22,76374.7,0.8,-0.59328,0.00016,29.73646]
[1779810422289,32.22,76374.7,0.8,-0.59328,0.00016,29.73646]
[1779810422824,32.22,76374.04,0.8,-0.59338,0.00016,29.73436]
[1779810423607,32.22,76374.04,0.8,-0.59338,0.00016,29.73436]
[1779810423656,32.22,76367.2,0.8,-0.59446,0.00016,29.71217]
[1779810427336,32.23,76367.59,0.8,-0.59439,0.00016,29.71357]
[1779810427422,32.23,76367.59,0.8,-0.59439,0.00016,29.71357]
[1779810427550,32.23,76367.82,0.8,-0.59435,0.00016,29.71436]
[1779810428799,32.23,76367.82,0.8,-0.59435,0.00016,29.71436]
[1779810428946,32.23,76371.77,0.8,-0.59373,0.00016,29.72722]
[1779810429396,32.23,76383.84,0.8,-0.59183,0.00016,29.76604]
[1779810434249,32.23,76385.19,0.8,-0.59161,0.00016,29.77047]
[1779810439285,32.23,76376.95,0.8,-0.5929,0.00016,29.74423]
[1779810444540,32.23,76379.63,0.8,-0.59247,0.00016,29.75298]
[1779810444585,32.23,76379.63,0.8,-0.59247,0.00016,29.75298]
[1779810444719,32.23,76379.42,0.8,-0.5925,0.00016,29.75234]
[1779810445770,32.23,76379.42,0.8,-0.5925,0.00016,29.75234]
[1779810445871,32.24,76370.26,0.8,-0.59394,0.00016,29.7228]
[1779810451369,32.24,76371.49,0.8,-0.59374,0.00016,29.72402]
[1779810455559,32.24,76371.61,0.8,-0.59372,0.00016,29.72451]
[1779810455911,32.24,76371.61,0.8,-0.59372,0.00016,29.72451]
[1779810456012,32.24,76371.19,0.8,-0.59378,0.00016,29.72322]
[1779810456404,32.24,76361.9,0.8,-0.59524,0.00016,29.69288]
[1779810460520,32.24,76362.53,0.8,-0.59513,0.00016,29.69511]
[1779810460615,32.25,76362.46,0.8,-0.59514,0.00016,29.69493]
[1779810461266,32.25,76362.46,0.8,-0.59514,0.00016,29.69493]
[1779810461439,32.25,76361.14,0.8,-0.59534,0.00016,29.69064]
[1779810466512,32.25,76360.6,0.8,-0.59542,0.00016,29.68908]
[1779810466593,32.25,76361.66,0.8,-0.59525,0.00016,29.69262]
[1779810467493,32.25,76361.66,0.8,-0.59525,0.00016,29.69262]
[1779810467594,32.25,76367.04,0.8,-0.5944,0.00016,29.71023]
[1779810471451,32.25,76366.07,0.8,-0.59455,0.00016,29.7072]
[1779810471575,32.25,76366.07,0.8,-0.59455,0.00016,29.7072]
[1779810471962,32.25,76368.02,0.8,-0.59424,0.00016,29.71364]
[1779810472516,32.25,76359.95,0.8,-0.5955,0.00016,29.68721]
[1779810477551,32.26,76364.38,0.8,-0.5948,0.00016,29.70203]
[1779810482150,32.26,76367.02,0.8,-0.59437,0.00016,29.71086]
[1779810482162,32.26,76367.02,0.8,-0.59437,0.00016,29.71086]
[1779810482842,32.26,76336.2,0.8,-0.59919,0.00016,29.60832]
[1779810483191,32.26,76336.2,0.8,-0.59919,0.00016,29.60832]
[1779810483253,32.26,76336.2,0.8,-0.59919,0.00016,29.60832]
[1779810483347,32.26,76336.2,0.8,-0.59919,0.00016,29.60832]
[1779810483463,32.26,76336.2,0.8,-0.59919,0.00016,29.60832]
[1779810483909,32.26,76336.2,0.8,-0.59919,0.00016,29.60832]
[1779810483934,32.26,76339.66,0.8,-0.59865,0.00016,29.62007]
[1779810484170,32.26,76339.66,0.8,-0.59865,0.00016,29.62007]
[1779810484201,32.26,76339.66,0.8,-0.59865,0.00016,29.62007]
[1779810484967,32.26,76354.32,0.8,-0.59636,0.00016,29.66917]
[1779810485158,32.26,76354.32,0.8,-0.59636,0.00016,29.66917]
[1779810485612,32.26,76359.53,0.8,-0.59554,0.00016,29.68646]
[1779810487871,32.27,76358.73,0.8,-0.59566,0.00016,29.68389]
[1779810487951,32.27,76358.73,0.8,-0.59566,0.00016,29.68389]
[1779810489072,32.27,76347.88,0.8,-0.59735,0.00016,29.64807]
[1779810494677,32.27,76348.26,0.8,-0.59727,0.00016,29.64972]
[1779810498107,32.28,76348.27,0.8,-0.59725,0.00016,29.64998]
[1779810499254,32.28,76350.43,0.8,-0.59691,0.00016,29.65726]
[1779810504747,32.29,76348.18,0.8,-0.59724,0.00016,29.65016]
[1779810507386,32.29,76348.9,0.8,-0.59712,0.00016,29.6527]
[1779810508525,32.29,76349.78,0.8,-0.59698,0.00016,29.65571]
[1779810508896,32.29,76349.78,0.8,-0.59698,0.00016,29.65571]
[1779810508911,32.29,76349.78,0.8,-0.59698,0.00016,29.65571]
[1779810509782,32.29,76356.5,0.8,-0.59592,0.00016,29.67813]
[1779810510949,32.29,76356.5,0.8,-0.59592,0.00016,29.67813]
[1779810511845,32.29,76356.99,0.8,-0.59585,0.00016,29.67689]
[1779810511946,32.29,76364.35,0.8,-0.5947,0.00016,29.70105]
[1779810515835,32.3,76369.98,0.8,-0.5938,0.00016,29.71955]
[1779810519120,32.3,76371.48,0.8,-0.59356,0.00016,29.72449]
[1779810519917,32.3,76361.84,0.8,-0.59507,0.00016,29.6932]
[1779810520988,32.3,76361.84,0.8,-0.59507,0.00016,29.6932]
[1779810521071,32.3,76361.84,0.8,-0.59507,0.00016,29.6932]
[1779810521137,32.3,76361.84,0.8,-0.59507,0.00016,29.6932]
[1779810521211,32.3,76360.82,0.8,-0.59522,0.00016,29.68996]
[1779810522068,32.3,76350.56,0.8,-0.59683,0.00016,29.65611]
[1779810523180,32.3,76350.11,0.8,-0.5969,0.00016,29.65462]
[1779810523225,32.3,76350.11,0.8,-0.5969,0.00016,29.65462]
[1779810523891,32.3,76343.45,0.8,-0.59793,0.00016,29.63242]
[1779810526570,32.3,76340.02,0.8,-0.59847,0.00016,29.62091]
[1779810527711,32.3,76343.94,0.8,-0.59786,0.00016,29.63408]
[1779810530671,32.3,76341.46,0.8,-0.59825,0.00016,29.62566]
[1779810532500,32.3,76346.29,0.8,-0.5975,0.00016,29.64181]
[1779810532674,32.3,76346.29,0.8,-0.5975,0.00016,29.64181]
[1779810532954,32.3,76336.41,0.8,-0.59904,0.00016,29.60849]
[1779810534943,32.3,76332.9,0.8,-0.5996,0.00016,29.5965]
[1779810534966,32.3,76332.9,0.8,-0.5996,0.00016,29.5965]
[1779810535976,32.3,76344.72,0.8,-0.59775,0.00016,29.63636]
[1779810536525,32.3,76344.72,0.8,-0.59775,0.00016,29.63636]
[1779810538193,32.3,76344.64,0.8,-0.59776,0.00016,29.63611]
[1779810538520,32.3,76344.64,0.8,-0.59776,0.00016,29.63611]
[1779810539659,32.3,76344.92,0.8,-0.59772,0.00016,29.63706]
[1779810540715,32.3,76344.81,0.8,-0.59774,0.00016,29.63669]
[1779810543027,32.3,76337.22,0.8,-0.59893,0.00016,29.61105]
[1779810544557,32.3,76336.49,0.8,-0.59904,0.00016,29.60857]
[1779810550078,32.3,76338.31,0.8,-0.59876,0.00016,29.61469]
[1779810551686,32.3,76338.2,0.8,-0.59878,0.00016,29.61431]
[1779810551709,32.3,76338.2,0.8,-0.59878,0.00016,29.61431]
[1779810556151,32.3,76341.63,0.8,-0.59825,0.00016,29.62581]
[1779810556788,32.3,76344.0,0.8,-0.59788,0.00016,29.63376]
[1779810557054,32.3,76344.0,0.8,-0.59788,0.00016,29.63376]
[1779810557128,32.29,76353.86,0.8,-0.59633,0.00016,29.66661]
[1779810558188,32.29,76353.86,0.8,-0.59633,0.00016,29.66661]
[1779810558498,32.29,76353.86,0.8,-0.59633,0.00016,29.66661]
[1779810559147,32.29,76375.29,0.8,-0.59298,0.00016,29.73656]
[1779810560154,32.3,76377.31,0.8,-0.59266,0.00016,29.74308]
[1779810561781,32.3,76377.35,0.8,-0.59265,0.00016,29.74325]
[1779810562168,32.3,76390.15,0.8,-0.59064,0.00016,29.78394]
[1779810562260,32.3,76390.15,0.8,-0.59064,0.00016,29.78394]
[1779810562944,32.3,76390.15,0.8,-0.59064,0.00016,29.78394]
[1779810563176,32.3,76394.98,0.8,-0.58988,0.00016,29.7991]
[1779810563930,32.3,76394.98,0.8,-0.58988,0.00016,29.7991]
[1779810564154,32.3,76394.98,0.8,-0.58988,0.00016,29.7991]
[1779810564207,32.3,76394.98,0.8,-0.58988,0.00016,29.7991]
[1779810564721,32.3,76394.98,0.8,-0.58988,0.00016,29.7991]
[1779810564774,32.3,76394.98,0.8,-0.58988,0.00016,29.7991]
[1779810564785,32.3,76388.21,0.8,-0.59094,0.00016,29.77784]
[1779810566302,32.3,76388.39,0.8,-0.59092,0.00016,29.77841]
[1779810568210,32.3,76382.39,0.8,-0.59185,0.00016,29.75944]
[1779810569386,32.3,76382.39,0.8,-0.59185,0.00016,29.75944]
[1779810569543,32.3,76381.64,0.8,-0.59197,0.00016,29.75707]
[1779810570224,32.3,76374.51,0.8,-0.59309,0.00016,29.73426]
[1779810576032,32.3,76372.99,0.8,-0.59333,0.00016,29.72652]
[1779810577855,32.3,76372.37,0.8,-0.59342,0.00016,29.72459]
[1779810577910,32.3,76372.82,0.8,-0.59335,0.00016,29.72608]
[1779810578281,32.3,76379.61,0.8,-0.59228,0.00016,29.74791]
[1779810583316,32.31,76380.35,0.8,-0.59216,0.00016,29.75039]
[1779810584571,32.31,76380.35,0.8,-0.59216,0.00016,29.75039]
[1779810585070,32.31,76379.65,0.8,-0.59227,0.00016,29.7482]
[1779810585994,32.31,76372.09,0.8,-0.59345,0.00016,29.72393]
[1779810587301,32.31,76373.39,0.8,-0.59325,0.00016,29.72816]
[1779810587915,32.31,76379.59,0.8,-0.59227,0.00016,29.74808]
[1779810588994,32.31,76379.59,0.8,-0.59227,0.00016,29.74808]
[1779810589031,32.31,76379.59,0.8,-0.59227,0.00016,29.74808]
[1779810589039,32.31,76385.53,0.8,-0.59134,0.00016,29.767]
[1779810589564,32.31,76374.75,0.8,-0.59303,0.00016,29.73261]
[1779810590652,32.31,76374.75,0.8,-0.59303,0.00016,29.73261]
[1779810590706,32.31,76368.4,0.8,-0.59402,0.00016,29.71213]
[1779810591476,32.31,76368.4,0.8,-0.59402,0.00016,29.71213]
[1779810591590,32.31,76368.4,0.8,-0.59402,0.00016,29.71213]
[1779810592093,32.31,76362.75,0.8,-0.5949,0.00016,29.69377]
[1779810593100,32.31,76362.75,0.8,-0.5949,0.00016,29.69377]
[1779810593196,32.31,76350.22,0.8,-0.59686,0.00016,29.65255]
[1779810595643,32.31,76349.01,0.8,-0.59705,0.00016,29.64859]
[1779810598191,32.31,76349.27,0.8,-0.597,0.00016,29.64959]
[1779810599210,32.32,76349.11,0.8,-0.59702,0.00016,29.64912]
[1779810604463,32.32,76358.32,0.8,-0.59556,0.00016,29.68003]
[1779810606805,32.32,76357.97,0.8,-0.59561,0.00016,29.67892]
[1779810606854,32.32,76357.97,0.8,-0.59561,0.00016,29.67892]
[1779810606896,32.32,76357.97,0.8,-0.59561,0.00016,29.67892]
[1779810607638,32.32,76358.14,0.8,-0.59558,0.00016,29.67959]
[1779810609186,32.32,76357.71,0.8,-0.59564,0.00016,29.67817]
[1779810609709,32.33,76367.52,0.8,-0.5941,0.00016,29.71034]
[1779810610505,32.33,76378.19,0.8,-0.59243,0.00016,29.74473]
[1779810611521,32.33,76378.19,0.8,-0.59243,0.00016,29.74473]
[1779810611608,32.33,76378.19,0.8,-0.59243,0.00016,29.74473]
[1779810611976,32.33,76378.19,0.8,-0.59243,0.00016,29.74473]
[1779810612115,32.33,76379.48,0.8,-0.59222,0.00016,29.74889]
[1779810612372,32.33,76379.48,0.8,-0.59222,0.00016,29.74889]
[1779810612966,32.33,76381.92,0.8,-0.59184,0.00016,29.75668]
[1779810613553,32.33,76376.77,0.8,-0.59265,0.00016,29.74027]
[1779810619195,32.33,76377.12,0.8,-0.59259,0.00016,29.74149]
[1779810621020,32.33,76376.53,0.8,-0.59268,0.00016,29.73965]
[1779810621081,32.33,76376.66,0.8,-0.59265,0.00016,29.74009]
[1779810622061,32.33,76376.66,0.8,-0.59265,0.00016,29.74009]
[1779810622153,32.33,76368.08,0.8,-0.594,0.00016,29.71247]
[1779810623627,32.33,76359.47,0.8,-0.59534,0.00016,29.68448]
[1779810625641,32.34,76364.75,0.8,-0.59451,0.00016,29.70184]
[1779810629303,32.34,76364.58,0.8,-0.59453,0.00016,29.70143]
[1779810629520,32.34,76364.58,0.8,-0.59453,0.00016,29.70143]
[1779810629682,32.34,76356.07,0.8,-0.59586,0.00016,29.6736]
[1779810631376,32.34,76353.56,0.8,-0.59624,0.00016,29.66537]
[1779810631603,32.34,76353.56,0.8,-0.59624,0.00016,29.66537]
[1779810632693,32.34,76364.36,0.8,-0.59456,0.00016,29.69795]
[1779810634707,32.34,76366.58,0.8,-0.59421,0.00016,29.70526]
[1779810635410,32.34,76366.58,0.8,-0.59421,0.00016,29.70526]
[1779810635968,32.34,76366.58,0.8,-0.59421,0.00016,29.70526]
[1779810636058,32.34,76367.1,0.8,-0.59412,0.00016,29.70699]
[1779810636721,32.34,76373.92,0.8,-0.59305,0.00016,29.72905]
[1779810638875,32.34,76373.48,0.8,-0.59312,0.00016,29.72767]
[1779810639044,32.34,76373.48,0.8,-0.59312,0.00016,29.72767]
[1779810639192,32.35,76372.88,0.8,-0.59321,0.00016,29.72577]
[1779810639588,32.35,76372.88,0.8,-0.59321,0.00016,29.72577]
[1779810639647,32.35,76372.88,0.8,-0.59321,0.00016,29.72577]
[1779810639968,32.35,76372.88,0.8,-0.59321,0.00016,29.72577]
[1779810640074,32.35,76341.38,0.8,-0.59814,0.00016,29.6222]
[1779810640753,32.35,76351.31,0.8,-0.59658,0.00016,29.65539]
[1779810641648,32.35,76351.31,0.8,-0.59658,0.00016,29.65539]
[1779810641696,32.35,76351.31,0.8,-0.59658,0.00016,29.65539]
[1779810642353,32.35,76352.72,0.8,-0.59636,0.00016,29.66008]
[1779810642486,32.35,76352.72,0.8,-0.59636,0.00016,29.66008]
[1779810643022,32.35,76352.72,0.8,-0.59636,0.00016,29.66008]
[1779810643025,32.35,76330.51,0.8,-0.59983,0.00016,29.58548]
[1779810644224,32.35,76328.31,0.8,-0.60018,0.00016,29.57785]
[1779810645076,32.35,76328.31,0.8,-0.60018,0.00016,29.57785]
[1779810645076,32.35,76328.31,0.8,-0.60018,0.00016,29.57785]
[1779810645103,32.35,76328.31,0.8,-0.60018,0.00016,29.57785]
[1779810645222,32.35,76328.22,0.8,-0.60019,0.00016,29.57754]
[1779810645703,32.35,76328.22,0.8,-0.60019,0.00016,29.57754]
[1779810646175,32.35,76328.22,0.8,-0.60019,0.00016,29.57754]
[1779810646215,32.34,76307.87,0.8,-0.60337,0.00016,29.50696]
[1779810646369,32.34,76307.87,0.8,-0.60337,0.00016,29.50696]
[1779810648339,32.34,76306.15,0.8,-0.60364,0.00016,29.5009]
[1779810648465,32.34,76306.15,0.8,-0.60364,0.00016,29.5009]
[1779810648562,32.34,76306.15,0.8,-0.60364,0.00016,29.5009]
[1779810648601,32.34,76306.15,0.8,-0.60364,0.00016,29.5009]
[1779810648611,32.34,76306.15,0.8,-0.60364,0.00016,29.5009]
[1779810648947,32.34,76306.15,0.8,-0.60364,0.00016,29.5009]
[1779810648980,32.34,76313.64,0.8,-0.60247,0.00016,29.52711]
[1779810649832,32.34,76325.68,0.8,-0.60059,0.00016,29.56871]
[1779810650575,32.34,76325.68,0.8,-0.60059,0.00016,29.56871]
[1779810650701,32.34,76325.68,0.8,-0.60059,0.00016,29.56871]
[1779810650737,32.34,76325.68,0.8,-0.60059,0.00016,29.56871]
[1779810650880,32.34,76325.68,0.8,-0.60059,0.00016,29.56871]
[1779810651244,32.34,76325.68,0.8,-0.60059,0.00016,29.56871]
[1779810651021,32.34,76346.99,0.8,-0.59727,0.00016,29.64075]
[1779810651677,32.34,76346.99,0.8,-0.59727,0.00016,29.64075]
[1779810651848,32.34,76355.54,0.8,-0.59593,0.00016,29.6691]
[1779810654750,32.34,76359.55,0.8,-0.59531,0.00016,29.68225]
[1779810659905,32.34,76363.11,0.8,-0.59476,0.00016,29.69374]
[1779810664942,32.34,76358.58,0.8,-0.59548,0.00016,29.67877]
[1779810665709,32.34,76358.58,0.8,-0.59548,0.00016,29.67877]
[1779810665955,32.34,76343.81,0.8,-0.59779,0.00016,29.62974]
[1779810666572,32.34,76343.81,0.8,-0.59779,0.00016,29.62974]
[1779810666624,32.34,76343.81,0.8,-0.59779,0.00016,29.62974]
[1779810666701,32.34,76343.81,0.8,-0.59779,0.00016,29.62974]
[1779810666903,32.34,76343.81,0.8,-0.59779,0.00016,29.62974]
[1779810667028,32.34,76343.81,0.8,-0.59779,0.00016,29.62974]
[1779810667283,32.34,76327.21,0.8,-0.60038,0.00016,29.57348]
[1779810668462,32.34,76330.55,0.8,-0.59986,0.00016,29.5849]
[1779810668569,32.34,76330.55,0.8,-0.59986,0.00016,29.5849]
[1779810669217,32.34,76330.55,0.8,-0.59986,0.00016,29.5849]
[1779810669263,32.34,76335.72,0.8,-0.59906,0.00016,29.60242]
[1779810669539,32.34,76335.72,0.8,-0.59906,0.00016,29.60242]
[1779810669655,32.34,76335.72,0.8,-0.59906,0.00016,29.60242]
[1779810670292,32.34,76335.72,0.8,-0.59906,0.00016,29.60242]
[1779810671055,32.34,76335.91,0.8,-0.59903,0.00016,29.60306]
[1779810671183,32.34,76335.91,0.8,-0.59903,0.00016,29.60306]
[1779810671223,32.34,76335.91,0.8,-0.59903,0.00016,29.60306]
[1779810672098,32.33,76334.3,0.8,-0.59928,0.00016,29.59757]
[1779810672286,32.33,76344.05,0.8,-0.59776,0.00016,29.63045]
[1779810673271,32.33,76344.05,0.8,-0.59776,0.00016,29.63045]
[1779810673310,32.33,76339.0,0.8,-0.59855,0.00016,29.61344]
[1779810673519,32.33,76339.0,0.8,-0.59855,0.00016,29.61344]
[1779810673728,32.33,76339.0,0.8,-0.59855,0.00016,29.61344]
[1779810673753,32.33,76339.0,0.8,-0.59855,0.00016,29.61344]
[1779810674948,32.33,76341.99,0.8,-0.59808,0.00016,29.6235]
[1779810675013,32.33,76341.99,0.8,-0.59808,0.00016,29.6235]
[1779810675208,32.33,76349.25,0.8,-0.59695,0.00016,29.64774]
[1779810675400,32.33,76349.25,0.8,-0.59695,0.00016,29.64774]
[1779810675829,32.33,76349.25,0.8,-0.59695,0.00016,29.64774]
[1779810677266,32.33,76352.95,0.8,-0.59637,0.00016,29.66]
[1779810677270,32.33,76352.95,0.8,-0.59637,0.00016,29.66]
[1779810680232,32.33,76350.95,0.8,-0.59669,0.00016,29.65329]
[1779810681254,32.33,76351.88,0.8,-0.59655,0.00016,29.65625]
[1779810685257,32.33,76352.02,0.8,-0.59654,0.00016,29.65652]
[1779810685313,32.33,76352.02,0.8,-0.59654,0.00016,29.65652]
[1779810685309,32.33,76350.41,0.8,-0.59679,0.00016,29.65111]
[1779810685332,32.33,76350.41,0.8,-0.59679,0.00016,29.65111]
[1779810686100,32.33,76351.44,0.8,-0.59663,0.00016,29.65452]
[1779810691135,32.32,76349.88,0.8,-0.5969,0.00016,29.64608]
[1779810696170,32.32,76347.75,0.8,-0.59725,0.00016,29.63873]
[1779810697973,32.32,76348.18,0.8,-0.59718,0.00016,29.64012]
[1779810698935,32.32,76346.22,0.8,-0.59749,0.00016,29.63353]
[1779810699190,32.32,76333.2,0.8,-0.59953,0.00016,29.58956]
[1779810701220,32.31,76331.98,0.8,-0.59972,0.00016,29.58534]
[1779810701321,32.31,76331.14,0.8,-0.59986,0.00016,29.58239]
[1779810701477,32.31,76331.14,0.8,-0.59986,0.00016,29.58239]
[1779810702170,32.31,76331.14,0.8,-0.59986,0.00016,29.58239]
[1779810702956,32.31,76334.34,0.8,-0.59936,0.00016,29.59325]
[1779810702959,32.31,76334.34,0.8,-0.59936,0.00016,29.59325]
[1779810703224,32.31,76326.78,0.8,-0.60054,0.00016,29.56743]
[1779810708259,32.31,76326.66,0.8,-0.60057,0.00016,29.56671]
[1779810711280,32.31,76321.42,0.8,-0.6014,0.00016,29.5485]
[1779810712039,32.31,76321.42,0.8,-0.6014,0.00016,29.5485]
[1779810712148,32.31,76321.42,0.8,-0.6014,0.00016,29.5485]
[1779810712287,32.3,76321.29,0.8,-0.60142,0.00016,29.54801]
[1779810716032,32.3,76322.84,0.8,-0.60119,0.00016,29.55324]
[1779810716315,32.3,76328.53,0.8,-0.6003,0.00016,29.57276]
[1779810720367,32.3,76330.07,0.8,-0.60007,0.00016,29.57786]
[1779810721359,32.3,76322.21,0.8,-0.6013,0.00016,29.55073]
[1779810723796,32.3,76322.02,0.8,-0.60133,0.00016,29.55003]
[1779810723861,32.3,76322.02,0.8,-0.60133,0.00016,29.55003]
[1779810724295,32.3,76322.02,0.8,-0.60133,0.00016,29.55003]
[1779810724384,32.3,76322.23,0.8,-0.6013,0.00016,29.55071]
[1779810724388,32.3,76322.23,0.8,-0.6013,0.00016,29.55071]
[1779810724922,32.3,76322.23,0.8,-0.6013,0.00016,29.55071]
[1779810725029,32.3,76322.23,0.8,-0.6013,0.00016,29.55071]
[1779810725083,32.3,76313.49,0.8,-0.60267,0.00016,29.5203]
[1779810725883,32.3,76303.6,0.8,-0.60421,0.00016,29.48549]
[1779810726508,32.3,76303.6,0.8,-0.60421,0.00016,29.48549]
[1779810726944,32.3,76303.6,0.8,-0.60421,0.00016,29.48549]
[1779810727064,32.3,76303.6,0.8,-0.60421,0.00016,29.48549]
[1779810727350,32.3,76303.6,0.8,-0.60421,0.00016,29.48549]
[1779810727166,32.3,76309.02,0.8,-0.60337,0.00016,29.50459]
[1779810728030,32.3,76309.02,0.8,-0.60337,0.00016,29.50459]
[1779810728906,32.3,76306.47,0.8,-0.60377,0.00016,29.49559]
[1779810732852,32.29,76307.51,0.8,-0.60361,0.00016,29.49921]
[1779810733042,32.29,76307.47,0.8,-0.60361,0.00016,29.49905]
[1779810736479,32.29,76313.37,0.8,-0.6027,0.00016,29.51969]
[1779810740566,32.29,76312.67,0.8,-0.60281,0.00016,29.51713]
[1779810741245,32.29,76312.67,0.8,-0.60281,0.00016,29.51713]
[1779810741305,32.29,76312.29,0.8,-0.60287,0.00016,29.51578]
[1779810741485,32.29,76312.29,0.8,-0.60287,0.00016,29.51578]
[1779810741497,32.29,76312.29,0.8,-0.60287,0.00016,29.51578]
[1779810741655,32.29,76312.29,0.8,-0.60287,0.00016,29.51578]
[1779810741665,32.29,76299.92,0.8,-0.6048,0.00016,29.4721]
[1779810742526,32.29,76282.99,0.8,-0.60744,0.00016,29.41126]
[1779810743847,32.29,76282.99,0.8,-0.60744,0.00016,29.41126]
[1779810744161,32.29,76282.99,0.8,-0.60744,0.00016,29.41126]
[1779810744394,32.29,76282.4,0.8,-0.60753,0.00016,29.40915]
[1779810744914,32.29,76282.4,0.8,-0.60753,0.00016,29.40915]
[1779810745272,32.29,76282.4,0.8,-0.60753,0.00016,29.40915]
[1779810745482,32.29,76282.4,0.8,-0.60753,0.00016,29.40915]
[1779810745318,32.29,76262.48,0.8,-0.61062,0.00016,29.33593]
[1779810745990,32.29,76262.48,0.8,-0.61062,0.00016,29.33593]
[1779810746082,32.29,76247.44,0.8,-0.61295,0.00016,29.27955]
[1779810746883,32.29,76247.44,0.8,-0.61295,0.00016,29.27955]
[1779810747440,32.3,76204.95,0.8,-0.61948,0.00015,29.11582]
[1779810747583,32.33,76215.94,0.8,-0.61769,0.00015,29.16121]
[1779810749024,32.33,76215.94,0.8,-0.61769,0.00015,29.16121]
[1779810749032,32.35,76214.35,0.8,-0.61785,0.00015,29.15689]
[1779810749524,32.35,76214.35,0.8,-0.61785,0.00015,29.15689]
[1779810749893,32.35,76214.35,0.8,-0.61785,0.00015,29.15689]
[1779810750243,32.35,76214.35,0.8,-0.61785,0.00015,29.15689]
[1779810750253,32.35,76214.35,0.8,-0.61785,0.00015,29.15689]
[1779810750327,32.35,76227.34,0.8,-0.61585,0.00015,29.2075]
[1779810750684,32.35,76227.34,0.8,-0.61585,0.00015,29.2075]
[1779810751312,32.35,76253.25,0.8,-0.61185,0.00015,29.30319]
[1779810751893,32.35,76253.25,0.8,-0.61185,0.00015,29.30319]
[1779810751996,32.35,76253.25,0.8,-0.61185,0.00015,29.30319]
[1779810752369,32.35,76272.08,0.8,-0.60892,0.00016,29.37306]
[1779810752722,32.35,76272.08,0.8,-0.60892,0.00016,29.37306]
[1779810753351,32.35,76272.08,0.8,-0.60892,0.00016,29.37306]
[1779810753360,32.35,76272.08,0.8,-0.60892,0.00016,29.37306]
[1779810753399,32.35,76276.12,0.8,-0.6083,0.00016,29.38781]
[1779810753719,32.35,76276.12,0.8,-0.6083,0.00016,29.38781]
[1779810754407,32.35,76276.04,0.8,-0.60831,0.00016,29.38755]
[1779810755197,32.35,76284.84,0.8,-0.60694,0.00016,29.41954]
[1779810758211,32.35,76284.75,0.8,-0.60695,0.00016,29.41925]
[1779810758270,32.35,76284.75,0.8,-0.60695,0.00016,29.41925]
[1779810758666,32.35,76278.04,0.8,-0.60799,0.00016,29.39496]
[1779810759673,32.35,76284.18,0.8,-0.60704,0.00016,29.41726]
[1779810760469,32.35,76284.18,0.8,-0.60704,0.00016,29.41726]
[1779810760929,32.35,76284.18,0.8,-0.60704,0.00016,29.41726]
[1779810760956,32.35,76278.29,0.8,-0.60795,0.00016,29.39592]
[1779810762405,32.35,76278.29,0.8,-0.60795,0.00016,29.39592]
[1779810762694,32.35,76273.3,0.8,-0.60872,0.00016,29.37777]
[1779810766130,32.36,76273.58,0.8,-0.60868,0.00016,29.37888]
[1779810766165,32.36,76273.58,0.8,-0.60868,0.00016,29.37888]
[1779810766345,32.36,76273.58,0.8,-0.60868,0.00016,29.37888]
[1779810766232,32.36,76273.79,0.8,-0.60864,0.00016,29.37969]
[1779810766924,32.36,76268.11,0.8,-0.60952,0.00016,29.35888]
[1779810767577,32.36,76268.11,0.8,-0.60952,0.00016,29.35888]
[1779810768269,32.36,76268.11,0.8,-0.60952,0.00016,29.35888]
[1779810772659,32.36,76272.26,0.8,-0.60887,0.00016,29.37439]
[1779810773477,32.36,76269.82,0.8,-0.60924,0.00016,29.36548]
[1779810774430,32.36,76269.82,0.8,-0.60924,0.00016,29.36548]
[1779810775134,32.36,76265.41,0.8,-0.60992,0.00016,29.34934]
[1779810776201,32.36,76267.47,0.8,-0.6096,0.00016,29.35694]
[1779810776505,32.36,76271.26,0.8,-0.60901,0.00016,29.37093]
[1779810776549,32.36,76271.26,0.8,-0.60901,0.00016,29.37093]
[1779810780782,32.37,76268.17,0.8,-0.60948,0.00016,29.35978]
[1779810780873,32.37,76268.17,0.8,-0.60948,0.00016,29.35978]
[1779810780983,32.37,76268.17,0.8,-0.60948,0.00016,29.35978]
[1779810780989,32.37,76261.27,0.8,-0.61055,0.00015,29.33433]
[1779810781488,32.37,76261.27,0.8,-0.61055,0.00015,29.33433]
[1779810782364,32.37,76242.62,0.8,-0.61343,0.00015,29.2644]
[1779810782584,32.37,76242.62,0.8,-0.61343,0.00015,29.2644]
[1779810783192,32.38,76235.61,0.8,-0.61448,0.00015,29.23852]
[1779810784037,32.38,76235.61,0.8,-0.61448,0.00015,29.23852]
[1779810784392,32.38,76235.61,0.8,-0.61448,0.00015,29.23852]
[1779810784397,32.38,76235.61,0.8,-0.61448,0.00015,29.23852]
[1779810784462,32.38,76235.61,0.8,-0.61448,0.00015,29.23852]
[1779810784485,32.38,76230.31,0.8,-0.61529,0.00015,29.21842]
[1779810784860,32.38,76220.75,0.8,-0.61676,0.00015,29.18148]
[1779810786538,32.38,76218.14,0.8,-0.61716,0.00015,29.17146]
[1779810787416,32.38,76218.14,0.8,-0.61716,0.00015,29.17146]
[1779810787436,32.38,76218.14,0.8,-0.61716,0.00015,29.17146]
[1779810788424,32.38,76214.85,0.8,-0.61766,0.00015,29.15868]
[1779810788459,32.38,76219.78,0.8,-0.6169,0.00015,29.17802]
[1779810788531,32.38,76219.78,0.8,-0.6169,0.00015,29.17802]
[1779810788536,32.38,76219.78,0.8,-0.6169,0.00015,29.17802]
[1779810788786,32.38,76219.78,0.8,-0.6169,0.00015,29.17802]
[1779810788794,32.38,76219.78,0.8,-0.6169,0.00015,29.17802]
[1779810789029,32.38,76219.78,0.8,-0.6169,0.00015,29.17802]
[1779810789042,32.38,76217.88,0.8,-0.61719,0.00015,29.17063]
[1779810789784,32.38,76217.88,0.8,-0.61719,0.00015,29.17063]
[1779810789841,32.38,76217.88,0.8,-0.61719,0.00015,29.17063]
[1779810789973,32.38,76217.88,0.8,-0.61719,0.00015,29.17063]
[1779810790051,32.38,76217.88,0.8,-0.61719,0.00015,29.17063]
[1779810790165,32.38,76215.73,0.8,-0.61752,0.00015,29.1623]
[1779810791023,32.38,76215.73,0.8,-0.61752,0.00015,29.1623]
[1779810791041,32.38,76215.73,0.8,-0.61752,0.00015,29.1623]
[1779810791430,32.38,76210.86,0.8,-0.61827,0.00015,29.14329]
[1779810791934,32.38,76215.38,0.8,-0.61757,0.00015,29.16105]
[1779810792541,32.38,76215.38,0.8,-0.61757,0.00015,29.16105]
[1779810792868,32.38,76215.38,0.8,-0.61757,0.00015,29.16105]
[1779810793133,32.38,76215.38,0.8,-0.61757,0.00015,29.16105]
[1779810793212,32.38,76223.67,0.8,-0.61629,0.00015,29.19335]
[1779810794777,32.39,76222.53,0.8,-0.61646,0.00015,29.18898]
[1779810795453,32.39,76222.53,0.8,-0.61646,0.00015,29.18898]
[1779810798006,32.39,76221.04,0.8,-0.61669,0.00015,29.18335]
[1779810798025,32.39,76215.33,0.8,-0.61756,0.00015,29.16116]
[1779810798612,32.39,76215.33,0.8,-0.61756,0.00015,29.16116]
[1779810799005,32.39,76215.33,0.8,-0.61756,0.00015,29.16116]
[1779810799035,32.39,76209.85,0.8,-0.6184,0.00015,29.13976]
[1779810800626,32.39,76209.31,0.8,-0.61848,0.00015,29.13771]
[1779810800870,32.39,76209.31,0.8,-0.61848,0.00015,29.13771]
[1779810801239,32.39,76199.65,0.8,-0.61997,0.00015,29.09962]
[1779810802210,32.39,76199.65,0.8,-0.61997,0.00015,29.09962]
[1779810802842,32.4,76201.73,0.8,-0.61961,0.00015,29.10885]
[1779810802938,32.4,76201.73,0.8,-0.61961,0.00015,29.10885]
[1779810803385,32.4,76201.73,0.8,-0.61961,0.00015,29.10885]
[1779810803487,32.4,76208.61,0.8,-0.61854,0.00015,29.13606]
[1779810804851,32.4,76209.34,0.8,-0.61843,0.00015,29.13893]
[1779810805023,32.4,76209.34,0.8,-0.61843,0.00015,29.13893]
[1779810805036,32.4,76203.17,0.8,-0.61938,0.00015,29.11468]
[1779810806495,32.4,76203.17,0.8,-0.61938,0.00015,29.11468]
[1779810807233,32.4,76201.73,0.8,-0.6196,0.00015,29.10906]
[1779810807317,32.4,76201.73,0.8,-0.6196,0.00015,29.10906]
[1779810807446,32.41,76193.39,0.8,-0.62083,0.00015,29.07702]
[1779810808234,32.41,76193.39,0.8,-0.62083,0.00015,29.07702]
[1779810808368,32.41,76193.39,0.8,-0.62083,0.00015,29.07702]
[1779810810507,32.43,76192.07,0.8,-0.62099,0.00015,29.07275]
[1779810811498,32.44,76191.09,0.8,-0.6211,0.00015,29.06988]
[1779810811940,32.44,76189.33,0.8,-0.62138,0.00015,29.05979]
[1779810811954,32.44,76189.33,0.8,-0.62138,0.00015,29.05979]
[1779810812163,32.44,76189.33,0.8,-0.62138,0.00015,29.05979]
[1779810812341,32.44,76198.42,0.8,-0.61998,0.00015,29.09603]
[1779810812955,32.44,76198.42,0.8,-0.61998,0.00015,29.09603]
[1779810813372,32.44,76198.42,0.8,-0.61998,0.00015,29.09603]
[1779810813492,32.44,76198.42,0.8,-0.61998,0.00015,29.09603]
[1779810813594,32.44,76195.58,0.8,-0.62042,0.00015,29.08471]
[1779810813707,32.44,76195.58,0.8,-0.62042,0.00015,29.08471]
[1779810814498,32.44,76195.58,0.8,-0.62042,0.00015,29.08471]
[1779810814103,32.44,76210.46,0.8,-0.61813,0.00015,29.14346]
[1779810815110,32.44,76201.01,0.8,-0.61959,0.00015,29.10623]
[1779810817798,32.44,76204.01,0.8,-0.61913,0.00015,29.11807]
[1779810818177,32.44,76204.01,0.8,-0.61913,0.00015,29.11807]
[1779810820092,32.44,76203.9,0.8,-0.61915,0.00015,29.11761]
[1779810820096,32.44,76203.9,0.8,-0.61915,0.00015,29.11761]
[1779810820740,32.44,76205.63,0.8,-0.61888,0.00015,29.12439]
[1779810820774,32.44,76205.63,0.8,-0.61888,0.00015,29.12439]
[1779810820881,32.44,76205.63,0.8,-0.61888,0.00015,29.12439]
[1779810821427,32.44,76205.63,0.8,-0.61888,0.00015,29.12439]
[1779810821470,32.44,76205.63,0.8,-0.61888,0.00015,29.12439]
[1779810821458,32.43,76218.32,0.8,-0.61693,0.00015,29.17397]
[1779810821986,32.43,76218.32,0.8,-0.61693,0.00015,29.17397]
[1779810822498,32.43,76218.32,0.8,-0.61693,0.00015,29.17397]
[1779810822160,32.43,76214.79,0.8,-0.61747,0.00015,29.16023]
[1779810823359,32.43,76214.79,0.8,-0.61747,0.00015,29.16023]
[1779810824462,32.43,76213.7,0.8,-0.61764,0.00015,29.15598]
[1779810824542,32.43,76214.8,0.8,-0.61747,0.00015,29.16027]
[1779810825181,32.43,76223.12,0.8,-0.61619,0.00015,29.19255]
[1779810825927,32.43,76223.12,0.8,-0.61619,0.00015,29.19255]
[1779810826411,32.43,76223.12,0.8,-0.61619,0.00015,29.19255]
[1779810826471,32.43,76217.56,0.8,-0.61705,0.00015,29.17093]
[1779810826733,32.43,76217.56,0.8,-0.61705,0.00015,29.17093]
[1779810827195,32.43,76217.62,0.8,-0.61704,0.00015,29.17116]
[1779810830129,32.43,76215.86,0.8,-0.61732,0.00015,29.16419]
[1779810830228,32.43,76212.1,0.8,-0.6179,0.00015,29.14946]
[1779810830713,32.43,76212.1,0.8,-0.6179,0.00015,29.14946]
[1779810831260,32.43,76212.1,0.8,-0.6179,0.00015,29.14946]
[1779810831267,32.43,76212.1,0.8,-0.6179,0.00015,29.14946]
[1779810831274,32.43,76212.1,0.8,-0.6179,0.00015,29.14946]
[1779810831312,32.43,76206.72,0.8,-0.61873,0.00015,29.12832]
[1779810832125,32.43,76206.72,0.8,-0.61873,0.00015,29.12832]
[1779810832245,32.43,76206.72,0.8,-0.61873,0.00015,29.12832]
[1779810832295,32.43,76206.72,0.8,-0.61873,0.00015,29.12832]
[1779810832374,32.43,76222.74,0.8,-0.61627,0.00015,29.19074]
[1779810833235,32.43,76222.74,0.8,-0.61627,0.00015,29.19074]
[1779810833258,32.43,76230.22,0.8,-0.61511,0.00015,29.21949]
[1779810835995,32.43,76228.71,0.8,-0.61535,0.00015,29.21357]
[1779810836279,32.43,76218.07,0.8,-0.617,0.00015,29.1724]
[1779810838162,32.43,76217.94,0.8,-0.61702,0.00015,29.17183]
[1779810838267,32.43,76217.94,0.8,-0.61702,0.00015,29.17183]
[1779810838330,32.43,76217.94,0.8,-0.61702,0.00015,29.17183]
[1779810838434,32.43,76217.94,0.8,-0.61702,0.00015,29.17183]
[1779810838451,32.43,76213.44,0.8,-0.61771,0.00015,29.15424]
[1779810840293,32.43,76209.36,0.8,-0.61834,0.00015,29.13821]
[1779810840671,32.43,76208.18,0.8,-0.61853,0.00015,29.13353]
[1779810840905,32.43,76208.18,0.8,-0.61853,0.00015,29.13353]
[1779810841471,32.43,76208.18,0.8,-0.61853,0.00015,29.13353]
[1779810841578,32.43,76208.18,0.8,-0.61853,0.00015,29.13353]
[1779810841500,32.42,76191.33,0.8,-0.62112,0.00015,29.06669]
[1779810843332,32.43,76184.15,0.8,-0.62222,0.00015,29.03788]
[1779810848368,32.43,76181.91,0.8,-0.62256,0.00015,29.02898]
[1779810849168,32.43,76181.91,0.8,-0.62256,0.00015,29.02898]
[1779810849375,32.43,76185.08,0.8,-0.62207,0.00015,29.0418]
[1779810851293,32.43,76185.9,0.8,-0.62194,0.00015,29.04512]
[1779810851570,32.43,76185.9,0.8,-0.62194,0.00015,29.04512]
[1779810851541,32.43,76192.87,0.8,-0.62087,0.00015,29.07307]
[1779810851899,32.43,76192.87,0.8,-0.62087,0.00015,29.07307]
[1779810851944,32.43,76192.87,0.8,-0.62087,0.00015,29.07307]
[1779810852327,32.43,76192.87,0.8,-0.62087,0.00015,29.07307]
[1779810852396,32.43,76209.41,0.8,-0.61833,0.00015,29.13854]
[1779810853370,32.43,76209.41,0.8,-0.61833,0.00015,29.13854]
[1779810853376,32.43,76209.41,0.8,-0.61833,0.00015,29.13854]
[1779810853385,32.43,76209.41,0.8,-0.61833,0.00015,29.13854]
[1779810853681,32.43,76208.68,0.8,-0.61844,0.00015,29.13567]
[1779810853894,32.43,76208.68,0.8,-0.61844,0.00015,29.13567]
[1779810854423,32.43,76207.19,0.8,-0.61867,0.00015,29.12978]
[1779810854691,32.43,76207.19,0.8,-0.61867,0.00015,29.12978]
[1779810855205,32.43,76207.19,0.8,-0.61867,0.00015,29.12978]
[1779810855430,32.43,76199.6,0.8,-0.61984,0.00015,29.09977]
[1779810855734,32.43,76199.6,0.8,-0.61984,0.00015,29.09977]
[1779810855815,32.43,76199.6,0.8,-0.61984,0.00015,29.09977]
[1779810856437,32.43,76192.24,0.8,-0.62097,0.00015,29.07044]
[1779810856820,32.43,76192.24,0.8,-0.62097,0.00015,29.07044]
[1779810857444,32.43,76189.02,0.8,-0.62147,0.00015,29.05753]
[1779810858509,32.43,76182.67,0.8,-0.62244,0.00015,29.03209]
[1779810859397,32.43,76182.67,0.8,-0.62244,0.00015,29.03209]
[1779810859461,32.43,76183.91,0.8,-0.62225,0.00015,29.03709]
[1779810860026,32.43,76183.91,0.8,-0.62225,0.00015,29.03709]
[1779810860468,32.43,76184.98,0.8,-0.62208,0.00015,29.04142]
[1779810860867,32.43,76184.98,0.8,-0.62208,0.00015,29.04142]
[1779810860996,32.43,76184.98,0.8,-0.62208,0.00015,29.04142]
[1779810861475,32.43,76188.37,0.8,-0.62156,0.00015,29.05507]
[1779810862529,32.43,76188.37,0.8,-0.62156,0.00015,29.05507]
[1779810862578,32.43,76186.37,0.8,-0.62187,0.00015,29.04706]
[1779810866935,32.43,76186.58,0.8,-0.62183,0.00015,29.04803]
[1779810867525,32.43,76189.0,0.8,-0.62146,0.00015,29.05776]
[1779810868530,32.43,76195.47,0.8,-0.62047,0.00015,29.08361]
[1779810870836,32.43,76191.69,0.8,-0.62105,0.00015,29.06852]
[1779810875408,32.43,76190.63,0.8,-0.62122,0.00015,29.06127]
[1779810875579,32.43,76197.95,0.8,-0.6201,0.00015,29.09045]
[1779810876076,32.43,76197.95,0.8,-0.6201,0.00015,29.09045]
[1779810876470,32.43,76197.95,0.8,-0.6201,0.00015,29.09045]
[1779810876579,32.43,76197.95,0.8,-0.6201,0.00015,29.09045]
[1779810876586,32.43,76205.79,0.8,-0.61889,0.00015,29.12144]
[1779810877609,32.43,76205.79,0.8,-0.61889,0.00015,29.12144]
[1779810877724,32.43,76204.1,0.8,-0.61915,0.00015,29.11474]
[1779810877875,32.43,76204.1,0.8,-0.61915,0.00015,29.11474]
[1779810878601,32.43,76195.44,0.8,-0.62049,0.00015,29.08039]
[1779810881382,32.43,76196.36,0.8,-0.62035,0.00015,29.08402]
[1779810881622,32.43,76197.51,0.8,-0.62017,0.00015,29.08858]
[1779810882410,32.43,76197.51,0.8,-0.62017,0.00015,29.08858]
[1779810882498,32.43,76197.51,0.8,-0.62017,0.00015,29.08858]
[1779810883387,32.43,76201.79,0.8,-0.61951,0.00015,29.10553]
[1779810883395,32.43,76201.79,0.8,-0.61951,0.00015,29.10553]
[1779810883478,32.43,76201.79,0.8,-0.61951,0.00015,29.10553]
[1779810884052,32.43,76201.79,0.8,-0.61951,0.00015,29.10553]
[1779810884494,32.43,76201.79,0.8,-0.61951,0.00015,29.10553]
[1779810884507,32.43,76201.79,0.8,-0.61951,0.00015,29.10553]
[1779810884643,32.43,76185.24,0.8,-0.62206,0.00015,29.03944]
[1779810885196,32.43,76185.24,0.8,-0.62206,0.00015,29.03944]
[1779810885519,32.43,76185.24,0.8,-0.62206,0.00015,29.03944]
[1779810885596,32.43,76185.24,0.8,-0.62206,0.00015,29.03946]
[1779810889430,32.43,76178.77,0.8,-0.62305,0.00015,29.0134]
[1779810889958,32.43,76178.77,0.8,-0.62305,0.00015,29.0134]
[1779810890156,32.43,76178.77,0.8,-0.62305,0.00015,29.0134]
[1779810891543,32.43,76181.82,0.8,-0.62258,0.00015,29.02577]
[1779810891548,32.43,76180.58,0.8,-0.62276,0.00015,29.02082]
[1779810892116,32.43,76180.58,0.8,-0.62276,0.00015,29.02082]
[1779810892437,32.43,76180.58,0.8,-0.62276,0.00015,29.02082]
[1779810894394,32.43,76184.73,0.8,-0.62213,0.00015,29.03759]
[1779810894434,32.43,76187.01,0.8,-0.62178,0.00015,29.04678]
[1779810895535,32.43,76187.01,0.8,-0.62178,0.00015,29.04678]
[1779810895571,32.43,76184.25,0.8,-0.6222,0.00015,29.03571]
[1779810895711,32.43,76184.25,0.8,-0.6222,0.00015,29.03571]
[1779810897428,32.43,76185.88,0.8,-0.62195,0.00015,29.04229]
[1779810897440,32.43,76185.88,0.8,-0.62195,0.00015,29.04229]
[1779810898304,32.43,76189.31,0.8,-0.62142,0.00015,29.05606]
[1779810898342,32.43,76206.58,0.8,-0.61877,0.00015,29.12464]
[1779810898938,32.43,76206.58,0.8,-0.61877,0.00015,29.12464]
[1779810899005,32.43,76209.91,0.8,-0.61826,0.00015,29.13768]
[1779810900739,32.43,76209.31,0.8,-0.61835,0.00015,29.13528]
[1779810901296,32.43,76209.31,0.8,-0.61835,0.00015,29.13528]
[1779810901404,32.43,76209.31,0.8,-0.61835,0.00015,29.13528]
[1779810902201,32.43,76207.29,0.8,-0.61866,0.00015,29.1273]
[1779810902508,32.43,76198.78,0.8,-0.61997,0.00015,29.09365]
[1779810902769,32.43,76184.84,0.8,-0.62211,0.00015,29.03802]
[1779810903776,32.43,76185.22,0.8,-0.62205,0.00015,29.03958]
[1779810904880,32.43,76185.22,0.8,-0.62205,0.00015,29.03958]
[1779810904977,32.43,76185.22,0.8,-0.62205,0.00015,29.03958]
[1779810904987,32.43,76185.97,0.8,-0.62193,0.00015,29.04263]
[1779810907082,32.43,76186.34,0.8,-0.62188,0.00015,29.04413]
[1779810907123,32.43,76187.34,0.8,-0.62172,0.00015,29.04816]
[1779810908811,32.43,76182.86,0.8,-0.62241,0.00015,29.03019]
[1779810913847,32.43,76180.66,0.8,-0.62274,0.00015,29.02143]
[1779810915618,32.43,76180.66,0.8,-0.62274,0.00015,29.02143]
[1779810915685,32.43,76180.66,0.8,-0.62274,0.00015,29.02143]
[1779810915694,32.43,76180.66,0.8,-0.62274,0.00015,29.02143]
[1779810915705,32.43,76180.66,0.8,-0.62274,0.00015,29.02143]
[1779810915765,32.43,76180.66,0.8,-0.62274,0.00015,29.02143]
[1779810915787,32.43,76181.76,0.8,-0.62257,0.00015,29.0259]
[1779810915834,32.43,76181.76,0.8,-0.62257,0.00015,29.0259]
[1779810916121,32.43,76181.76,0.8,-0.62257,0.00015,29.0259]
[1779810916216,32.43,76181.76,0.8,-0.62257,0.00015,29.0259]
[1779810916497,32.43,76181.76,0.8,-0.62257,0.00015,29.0259]
[1779810916551,32.43,76202.06,0.8,-0.61945,0.00015,29.10704]
[1779810916721,32.43,76202.06,0.8,-0.61945,0.00015,29.10704]
[1779810916728,32.43,76202.06,0.8,-0.61945,0.00015,29.10704]
[1779810916791,32.43,76202.06,0.8,-0.61945,0.00015,29.10704]
[1779810916959,32.43,76202.06,0.8,-0.61945,0.00015,29.10704]
[1779810916971,32.43,76200.87,0.8,-0.61964,0.00015,29.1023]
[1779810918565,32.43,76195.0,0.8,-0.62054,0.00015,29.07896]
[1779810919219,32.43,76195.0,0.8,-0.62054,0.00015,29.07896]
[1779810923246,32.43,76196.7,0.8,-0.62028,0.00015,29.0857]
[1779810923320,32.43,76196.7,0.8,-0.62028,0.00015,29.0857]
[1779810923438,32.43,76196.7,0.8,-0.62028,0.00015,29.0857]
[1779810924153,32.43,76196.86,0.8,-0.62026,0.00015,29.08632]
[1779810924252,32.43,76196.86,0.8,-0.62026,0.00015,29.08632]
[1779810924303,32.43,76203.76,0.8,-0.6192,0.00015,29.11363]
[1779810924909,32.43,76203.76,0.8,-0.6192,0.00015,29.11363]
[1779810924961,32.43,76203.76,0.8,-0.6192,0.00015,29.11363]
[1779810925288,32.43,76203.76,0.8,-0.6192,0.00015,29.11363]
[1779810925944,32.43,76193.75,0.8,-0.62074,0.00015,29.07385]
[1779810926953,32.43,76192.64,0.8,-0.62091,0.00015,29.06942]
[1779810928963,32.43,76191.91,0.8,-0.62102,0.00015,29.0665]
[1779810929032,32.43,76191.91,0.8,-0.62102,0.00015,29.0665]
[1779810929095,32.43,76191.91,0.8,-0.62102,0.00015,29.0665]
[1779810929373,32.43,76191.91,0.8,-0.62102,0.00015,29.0665]
[1779810929422,32.43,76191.85,0.8,-0.62103,0.00015,29.06626]
[1779810930005,32.43,76191.85,0.8,-0.62103,0.00015,29.06626]
[1779810930017,32.43,76210.74,0.8,-0.61813,0.00015,29.141]
[1779810931528,32.43,76226.39,0.8,-0.61573,0.00015,29.19869]
[1779810932634,32.43,76228.08,0.8,-0.61547,0.00015,29.20512]
[1779810934185,32.43,76228.02,0.8,-0.61548,0.00015,29.20483]
[1779810934274,32.43,76229.59,0.8,-0.61524,0.00015,29.21086]
[1779810935050,32.43,76240.21,0.8,-0.61361,0.00015,29.25129]
[1779810936147,32.43,76240.21,0.8,-0.61361,0.00015,29.25129]
[1779810937039,32.43,76239.18,0.8,-0.61377,0.00015,29.24729]
[1779810937911,32.43,76241.98,0.8,-0.61334,0.00015,29.25792]
[1779810938362,32.43,76241.98,0.8,-0.61334,0.00015,29.25792]
[1779810938785,32.43,76243.82,0.8,-0.61306,0.00015,29.26478]
[1779810939131,32.43,76243.82,0.8,-0.61306,0.00015,29.26478]
[1779810939710,32.42,76248.53,0.8,-0.61234,0.00015,29.28233]
[1779810939798,32.42,76248.53,0.8,-0.61234,0.00015,29.28233]
[1779810946128,32.42,76248.04,0.8,-0.61243,0.00015,29.28021]
[1779810947799,32.42,76243.89,0.8,-0.61307,0.00015,29.26447]
[1779810948595,32.42,76243.89,0.8,-0.61307,0.00015,29.26447]
[1779810951275,32.42,76241.78,0.8,-0.61341,0.00015,29.25621]
[1779810951407,32.41,76241.81,0.8,-0.61341,0.00015,29.25623]
[1779810952171,32.41,76232.58,0.8,-0.61483,0.00015,29.22111]
[1779810955192,32.41,76226.69,0.8,-0.61575,0.00015,29.19845]
[1779810959938,32.41,76229.24,0.8,-0.61536,0.00015,29.20814]
[1779810960227,32.41,76231.59,0.8,-0.615,0.00015,29.21713]
[1779810961267,32.41,76231.59,0.8,-0.615,0.00015,29.21713]
[1779810961466,32.41,76231.59,0.8,-0.615,0.00015,29.21713]
[1779810962875,32.41,76231.86,0.8,-0.61496,0.00015,29.21806]
[1779810963466,32.41,76231.86,0.8,-0.61496,0.00015,29.21806]
[1779810963550,32.41,76240.64,0.8,-0.61361,0.00015,29.25144]
[1779810963817,32.41,76240.64,0.8,-0.61361,0.00015,29.25144]
[1779810964255,32.41,76227.42,0.8,-0.61565,0.00015,29.20081]
[1779810965262,32.41,76226.24,0.8,-0.61584,0.00015,29.19624]
[1779810965876,32.41,76226.24,0.8,-0.61584,0.00015,29.19624]
[1779810966316,32.41,76226.24,0.8,-0.61584,0.00015,29.19624]
[1779810966411,32.41,76230.73,0.8,-0.61515,0.00015,29.21347]
[1779810967437,32.41,76230.73,0.8,-0.61515,0.00015,29.21347]
[1779810972548,32.4,76237.62,0.8,-0.6141,0.00015,29.23933]
[1779810973054,32.4,76234.75,0.8,-0.61455,0.00015,29.22829]
[1779810974169,32.4,76233.47,0.8,-0.61475,0.00015,29.2233]
[1779810976121,32.4,76235.83,0.8,-0.6144,0.00015,29.23214]
[1779810977764,32.4,76240.13,0.8,-0.61374,0.00015,29.24832]
[1779810978628,32.4,76240.13,0.8,-0.61374,0.00015,29.24832]
[1779810979856,32.39,76242.82,0.8,-0.61333,0.00015,29.25833]
[1779810979953,32.39,76242.82,0.8,-0.61333,0.00015,29.25833]
[1779810979971,32.39,76242.82,0.8,-0.61333,0.00015,29.25833]
[1779810980045,32.39,76242.82,0.8,-0.61333,0.00015,29.25833]
[1779810983544,32.39,76244.43,0.8,-0.6131,0.00015,29.26412]
[1779810984371,32.39,76245.33,0.8,-0.61296,0.00015,29.26742]
[1779810984386,32.39,76245.33,0.8,-0.61296,0.00015,29.26742]
[1779810984414,32.39,76245.33,0.8,-0.61296,0.00015,29.26742]
[1779810984461,32.39,76245.33,0.8,-0.61296,0.00015,29.26742]
[1779810984592,32.39,76247.21,0.8,-0.61268,0.00015,29.2744]
[1779810985469,32.39,76268.72,0.8,-0.60935,0.00015,29.35446]
[1779810985912,32.39,76268.72,0.8,-0.60935,0.00015,29.35446]
[1779810986512,32.39,76268.72,0.8,-0.60935,0.00015,29.35446]
[1779810986573,32.39,76268.72,0.8,-0.60935,0.00015,29.35446]
[1779810986580,32.39,76281.95,0.8,-0.60729,0.00016,29.40273]
[1779810987571,32.39,76281.95,0.8,-0.60729,0.00016,29.40273]
[1779810987729,32.39,76281.95,0.8,-0.60729,0.00016,29.40273]
[1779810987581,32.39,76269.29,0.8,-0.60926,0.00015,29.35661]
[1779810988515,32.39,76269.29,0.8,-0.60926,0.00015,29.35661]
[1779810988545,32.39,76265.79,0.8,-0.6098,0.00015,29.34368]
[1779810988919,32.39,76265.79,0.8,-0.6098,0.00015,29.34368]
[1779810989468,32.39,76258.73,0.8,-0.6109,0.00015,29.3174]
[1779810990388,32.39,76258.73,0.8,-0.6109,0.00015,29.3174]
[1779810991400,32.38,76261.63,0.8,-0.61046,0.00015,29.32805]
[1779810991524,32.38,76261.63,0.8,-0.61046,0.00015,29.32805]
[1779810991813,32.38,76262.1,0.8,-0.6104,0.00015,29.32674]
[1779810997526,32.38,76268.1,0.8,-0.60948,0.00016,29.34866]
[1779810999894,32.38,76267.31,0.8,-0.60961,0.00016,29.34567]
[1779811000326,32.38,76267.31,0.8,-0.60961,0.00016,29.34567]
[1779811000735,32.38,76280.12,0.8,-0.60762,0.00016,29.39241]
[1779811000995,32.38,76280.12,0.8,-0.60762,0.00016,29.39241]
[1779811001088,32.38,76280.12,0.8,-0.60762,0.00016,29.39241]
[1779811001314,32.38,76280.12,0.8,-0.60762,0.00016,29.39241]
[1779811001554,32.38,76295.66,0.8,-0.60521,0.00016,29.44825]
[1779811002513,32.38,76295.66,0.8,-0.60521,0.00016,29.44825]
[1779811002561,32.38,76297.34,0.8,-0.60495,0.00016,29.45425]
[1779811003568,32.38,76298.19,0.8,-0.60481,0.00016,29.45726]
[1779811005319,32.38,76298.26,0.8,-0.6048,0.00016,29.45751]
[1779811008076,32.38,76296.87,0.8,-0.60502,0.00016,29.45256]
[1779811008603,32.38,76310.24,0.8,-0.60294,0.00016,29.49967]
[1779811009412,32.38,76310.24,0.8,-0.60294,0.00016,29.49967]
[1779811009610,32.38,76315.68,0.8,-0.60209,0.00016,29.51861]
[1779811010617,32.38,76317.21,0.8,-0.60186,0.00016,29.52389]
[1779811011902,32.37,76320.89,0.8,-0.6013,0.00016,29.53626]
[1779811012767,32.36,76325.62,0.8,-0.6006,0.00016,29.55173]
[1779811012828,32.36,76325.62,0.8,-0.6006,0.00016,29.55173]
[1779811012960,32.36,76325.62,0.8,-0.6006,0.00016,29.55173]
[1779811013753,32.35,76308.79,0.8,-0.60325,0.00016,29.49287]
[1779811014715,32.35,76308.79,0.8,-0.60325,0.00016,29.49287]
[1779811014751,32.35,76310.06,0.8,-0.60306,0.00016,29.4973]
[1779811017771,32.35,76309.67,0.8,-0.60312,0.00016,29.49591]
[1779811020109,32.35,76306.07,0.8,-0.60369,0.00016,29.48311]
[1779811020118,32.35,76306.07,0.8,-0.60369,0.00016,29.48311]
[1779811020687,32.35,76312.78,0.8,-0.60264,0.00016,29.50656]
[1779811020838,32.35,76312.78,0.8,-0.60264,0.00016,29.50656]
[1779811020873,32.35,76312.78,0.8,-0.60264,0.00016,29.50656]
[1779811021218,32.35,76312.78,0.8,-0.60264,0.00016,29.50656]
[1779811021421,32.35,76312.78,0.8,-0.60264,0.00016,29.50656]
[1779811022404,32.35,76316.87,0.8,-0.60201,0.00016,29.52079]
[1779811023254,32.35,76319.74,0.8,-0.60156,0.00016,29.53068]
[1779811025659,32.35,76320.0,0.8,-0.60153,0.00016,29.5315]
[1779811025722,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811025833,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811025915,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811026086,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811026148,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811026248,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811026308,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811026515,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811026585,32.35,76311.32,0.8,-0.60288,0.00016,29.50128]
[1779811026730,32.35,76312.69,0.8,-0.60267,0.00016,29.50604]
[1779811026840,32.35,76312.69,0.8,-0.60267,0.00016,29.50604]
[1779811026861,32.35,76312.69,0.8,-0.60267,0.00016,29.50604]
[1779811027546,32.35,76312.69,0.8,-0.60267,0.00016,29.50604]
[1779811028208,32.35,76310.36,0.8,-0.60303,0.00016,29.49787]
[1779811028744,32.35,76307.86,0.8,-0.60342,0.00016,29.48905]
[1779811029955,32.35,76308.49,0.8,-0.60333,0.00016,29.49121]
[1779811031711,32.34,76309.69,0.8,-0.60315,0.00016,29.49536]
[1779811033213,32.34,76310.0,0.8,-0.6031,0.00016,29.49633]
[1779811033591,32.34,76310.0,0.8,-0.6031,0.00016,29.49633]
[1779811033779,32.34,76313.28,0.8,-0.60259,0.00016,29.50774]
[1779811034204,32.34,76313.28,0.8,-0.60259,0.00016,29.50774]
[1779811034786,32.34,76319.15,0.8,-0.60168,0.00016,29.52811]
[1779811039821,32.31,76323.19,0.8,-0.60117,0.00016,29.53977]
[1779811039858,32.31,76323.19,0.8,-0.60117,0.00016,29.53977]
[1779811039926,32.31,76323.19,0.8,-0.60117,0.00016,29.53977]
[1779811040741,32.31,76323.19,0.8,-0.60117,0.00016,29.53977]
[1779811040828,32.3,76332.93,0.8,-0.59967,0.00016,29.57278]
[1779811041350,32.3,76332.93,0.8,-0.59967,0.00016,29.57278]
[1779811041814,32.3,76332.93,0.8,-0.59967,0.00016,29.57278]
[1779811042390,32.3,76332.93,0.8,-0.59967,0.00016,29.57278]
[1779811042412,32.3,76336.31,0.8,-0.59914,0.00016,29.58422]
[1779811043568,32.3,76336.31,0.8,-0.59914,0.00016,29.58422]
[1779811043814,32.3,76336.31,0.8,-0.59914,0.00016,29.58422]
[1779811043623,32.29,76346.81,0.8,-0.59753,0.00016,29.61902]
[1779811044542,32.29,76352.02,0.8,-0.59672,0.00016,29.63632]
[1779811048895,32.29,76356.99,0.8,-0.59595,0.00016,29.65258]
[1779811052367,32.29,76358.01,0.8,-0.59579,0.00016,29.65595]
[1779811052521,32.29,76358.01,0.8,-0.59579,0.00016,29.65595]
[1779811052547,32.29,76358.01,0.8,-0.59579,0.00016,29.65595]
[1779811052643,32.29,76357.45,0.8,-0.59589,0.00016,29.65111]
[1779811053018,32.29,76357.45,0.8,-0.59589,0.00016,29.65111]
[1779811053845,32.28,76341.32,0.8,-0.59843,0.00016,29.59698]
[1779811054219,32.28,76341.32,0.8,-0.59843,0.00016,29.59698]
[1779811054637,32.28,76341.32,0.8,-0.59843,0.00016,29.59698]
[1779811054781,32.28,76341.32,0.8,-0.59843,0.00016,29.59698]
[1779811055088,32.28,76348.22,0.8,-0.59735,0.00016,29.62012]
[1779811056290,32.28,76348.22,0.8,-0.59735,0.00016,29.62012]
[1779811056298,32.28,76348.22,0.8,-0.59735,0.00016,29.62012]
[1779811056413,32.28,76348.22,0.8,-0.59735,0.00016,29.62012]
[1779811056503,32.28,76351.09,0.8,-0.59691,0.00016,29.62957]
[1779811061006,32.27,76352.57,0.8,-0.59672,0.00016,29.63365]
[1779811064843,32.26,76352.18,0.8,-0.5968,0.00016,29.63195]
[1779811069045,32.26,76360.16,0.8,-0.59556,0.00016,29.65816]
[1779811074080,32.26,76361.14,0.8,-0.59541,0.00016,29.6614]
[1779811079115,32.26,76359.29,0.8,-0.5957,0.00016,29.6553]
[1779811081438,32.26,76360.97,0.8,-0.59544,0.00016,29.66083]
[1779811081802,32.26,76360.97,0.8,-0.59544,0.00016,29.66083]
[1779811081499,32.26,76361.99,0.8,-0.59528,0.00016,29.66419]
[1779811082138,32.26,76370.11,0.8,-0.59401,0.00016,29.69063]
[1779811083783,32.26,76370.11,0.8,-0.59401,0.00016,29.69063]
[1779811084152,32.25,76364.15,0.8,-0.59495,0.00016,29.67098]
[1779811085205,32.25,76364.15,0.8,-0.59495,0.00016,29.67098]
[1779811085485,32.25,76364.15,0.8,-0.59495,0.00016,29.67098]
[1779811086132,32.24,76363.68,0.8,-0.59508,0.00016,29.66851]
[1779811087266,32.22,76363.11,0.8,-0.59521,0.00016,29.66574]
[1779811092549,32.21,76363.36,0.8,-0.5952,0.00016,29.66613]
[1779811093217,32.21,76371.03,0.8,-0.594,0.00016,29.69103]
[1779811096238,32.16,76376.2,0.8,-0.59334,0.00016,29.70501]
[1779811098358,32.15,76378.28,0.8,-0.59306,0.00016,29.7109]
[1779811099793,32.14,76379.28,0.8,-0.59295,0.00016,29.71336]
[1779811100694,32.11,76380.11,0.8,-0.5929,0.00016,29.7146]
[1779811102585,32.1,76380.0,0.8,-0.59295,0.00016,29.71354]
[1779811102638,32.1,76380.0,0.8,-0.59295,0.00016,29.71354]
[1779811103287,32.1,76389.42,0.8,-0.59147,0.00016,29.74365]
[1779811104302,32.1,76389.42,0.8,-0.59147,0.00016,29.74365]
[1779811104650,32.1,76389.42,0.8,-0.59147,0.00016,29.74365]
[1779811112428,32.08,76388.36,0.8,-0.59171,0.00016,29.73612]
[1779811118392,32.04,76391.98,0.8,-0.59126,0.00016,29.74557]
[1779811119553,32.04,76391.98,0.8,-0.59126,0.00016,29.74557]
[1779811119722,32.04,76391.98,0.8,-0.59126,0.00016,29.74557]
[1779811119951,32.03,76396.06,0.8,-0.59063,0.00016,29.75821]
[1779811120684,32.03,76402.87,0.8,-0.58957,0.00016,29.77948]
[1779811121451,32.03,76402.87,0.8,-0.58957,0.00016,29.77948]
[1779811121674,32.03,76402.87,0.8,-0.58957,0.00016,29.77948]
[1779811122803,32.02,76403.2,0.8,-0.58956,0.00016,29.7797]
[1779811124300,31.99,76407.6,0.8,-0.58895,0.00016,29.7919]
[1779811124377,31.99,76407.6,0.8,-0.58895,0.00016,29.7919]
[1779811124442,31.99,76407.6,0.8,-0.58895,0.00016,29.7919]
[1779811124559,31.97,76411.7,0.8,-0.58835,0.00016,29.80386]
[1779811124968,31.97,76411.7,0.8,-0.58835,0.00016,29.80386]
[1779811125759,31.97,76411.7,0.8,-0.58835,0.00016,29.80386]
[1779811125784,31.97,76411.7,0.8,-0.58835,0.00016,29.80386]
[1779811125820,31.97,76411.7,0.8,-0.58835,0.00016,29.80386]
[1779811125877,31.97,76411.7,0.8,-0.58835,0.00016,29.80386]
[1779811125908,31.97,76411.7,0.8,-0.58835,0.00016,29.80386]
[1779811125881,31.95,76420.14,0.8,-0.58707,0.00016,29.82888]
[1779811126430,31.95,76420.14,0.8,-0.58707,0.00016,29.82888]
[1779811126451,31.95,76420.14,0.8,-0.58707,0.00016,29.82888]
[1779811126783,31.95,76412.16,0.8,-0.58834,0.00016,29.80422]
[1779811127465,31.94,76419.49,0.8,-0.5872,0.00016,29.82643]
[1779811132500,31.89,76419.45,0.8,-0.58736,0.00016,29.82374]
[1779811137535,31.86,76418.41,0.8,-0.58762,0.00016,29.81899]
[1779811142807,31.86,76418.18,0.8,-0.58767,0.00016,29.81806]
[1779811142866,31.86,76418.46,0.8,-0.58762,0.00016,29.81888]
[1779811147299,31.84,76420.09,0.8,-0.58742,0.00016,29.82297]
[1779811150336,31.82,76424.81,0.8,-0.58672,0.00016,29.83653]
[1779811151693,31.81,76427.58,0.8,-0.58631,0.00016,29.84456]
[1779811152512,31.8,76429.09,0.8,-0.5861,0.00016,29.84869]
[1779811152534,31.8,76429.09,0.8,-0.5861,0.00016,29.84869]
[1779811152560,31.8,76429.09,0.8,-0.5861,0.00016,29.84869]
[1779811153522,31.79,76433.2,0.8,-0.58547,0.00016,29.86072]
[1779811153628,31.79,76433.2,0.8,-0.58547,0.00016,29.86072]
[1779811153652,31.78,76423.7,0.8,-0.58702,0.00016,29.83109]
[1779811154528,31.78,76423.7,0.8,-0.58702,0.00016,29.83109]
[1779811154687,31.78,76423.7,0.8,-0.58702,0.00016,29.83109]
[1779811154717,31.77,76412.85,0.8,-0.58878,0.00016,29.79692]
[1779811157151,31.77,76413.47,0.8,-0.58869,0.00016,29.79873]
[1779811157165,31.77,76413.47,0.8,-0.58869,0.00016,29.79873]
[1779811157681,31.77,76424.32,0.8,-0.58696,0.00016,29.83244]
[1779811158607,31.77,76424.32,0.8,-0.58696,0.00016,29.83244]
[1779811159889,31.76,76428.29,0.8,-0.58637,0.00016,29.84388]
[1779811161131,31.76,76430.52,0.8,-0.58601,0.00016,29.85071]
[1779811161914,31.76,76430.52,0.8,-0.58601,0.00016,29.85071]
[1779811162587,31.75,76430.03,0.8,-0.58609,0.00016,29.84912]
[1779811162716,31.75,76424.54,0.8,-0.58697,0.00016,29.83225]
[1779811162990,31.75,76424.54,0.8,-0.58697,0.00016,29.83225]
[1779811165047,31.75,76431.0,0.8,-0.58594,0.00016,29.852]
[1779811165737,31.75,76439.55,0.8,-0.58458,0.00016,29.8779]
[1779811167523,31.75,76439.07,0.8,-0.58466,0.00016,29.87641]
[1779811172787,31.74,76444.78,0.8,-0.58377,0.00016,29.89023]
[1779811174612,31.74,76445.83,0.8,-0.58361,0.00016,29.89331]
[1779811175079,31.73,76450.25,0.8,-0.58293,0.00016,29.90585]
[1779811175808,31.72,76454.98,0.8,-0.58221,0.00016,29.91924]
[1779811177239,31.72,76455.1,0.8,-0.58219,0.00016,29.91957]
[1779811178336,31.72,76454.83,0.8,-0.58224,0.00016,29.91876]
[1779811178394,31.72,76454.83,0.8,-0.58224,0.00016,29.91876]
[1779811178419,31.72,76454.83,0.8,-0.58224,0.00016,29.91876]
[1779811178504,31.72,76454.83,0.8,-0.58224,0.00016,29.91876]
[1779811178849,31.72,76454.83,0.8,-0.58224,0.00016,29.91876]
[1779811178885,31.72,76447.1,0.8,-0.58348,0.00016,29.89582]
[1779811182663,31.71,76447.83,0.8,-0.58337,0.00016,29.89795]
[1779811184454,31.71,76446.2,0.8,-0.58363,0.00016,29.89301]
[1779811189906,31.71,76437.88,0.8,-0.58498,0.00016,29.86785]
[1779811192604,31.71,76434.93,0.8,-0.58545,0.00016,29.85887]
[1779811192927,31.71,76428.64,0.8,-0.58646,0.00016,29.83962]
[1779811193934,31.71,76423.43,0.8,-0.5873,0.00016,29.82351]
[1779811194542,31.71,76423.43,0.8,-0.5873,0.00016,29.82351]
[1779811194645,31.71,76423.43,0.8,-0.5873,0.00016,29.82351]
[1779811195574,31.71,76419.0,0.8,-0.58801,0.00016,29.80971]
[1779811196980,31.71,76418.26,0.8,-0.58813,0.00016,29.80738]
[1779811198093,31.71,76419.31,0.8,-0.58796,0.00016,29.81063]
[1779811200348,31.71,76419.28,0.8,-0.58798,0.00016,29.81036]
[1779811202592,31.7,76425.92,0.8,-0.58692,0.00016,29.83089]
[1779811202679,31.7,76425.92,0.8,-0.58692,0.00016,29.83089]
[1779811203282,31.7,76428.5,0.8,-0.5865,0.00016,29.83884]
[1779811205702,31.7,76423.69,0.8,-0.58728,0.00016,29.82394]
[1779811206050,31.7,76419.31,0.8,-0.58798,0.00016,29.81029]
[1779811206258,31.7,76419.31,0.8,-0.58798,0.00016,29.81029]
[1779811206596,31.7,76419.31,0.8,-0.58798,0.00016,29.81029]
[1779811206952,31.7,76419.31,0.8,-0.58798,0.00016,29.81029]
[1779811207028,31.7,76398.43,0.8,-0.59133,0.00016,29.74402]
[1779811207319,31.7,76398.43,0.8,-0.59133,0.00016,29.74402]
[1779811208035,31.7,76392.07,0.8,-0.59235,0.00016,29.72337]
[1779811208482,31.7,76392.07,0.8,-0.59235,0.00016,29.72337]
[1779811209730,31.7,76382.2,0.8,-0.59393,0.00016,29.69107]
[1779811215073,31.7,76379.54,0.8,-0.59436,0.00016,29.68221]
[1779811215360,31.7,76374.22,0.8,-0.59521,0.00016,29.66448]
[1779811216425,31.7,76374.22,0.8,-0.59521,0.00016,29.66448]
[1779811216747,31.7,76374.22,0.8,-0.59521,0.00016,29.66448]
[1779811216819,31.7,76365.97,0.8,-0.59653,0.00016,29.63677]
[1779811217146,31.7,76365.97,0.8,-0.59653,0.00016,29.63677]
[1779811217396,31.7,76365.97,0.8,-0.59653,0.00016,29.63677]
[1779811221848,31.69,76365.59,0.8,-0.5966,0.00016,29.6354]
[1779811222552,31.69,76364.84,0.8,-0.59672,0.00016,29.63282]
[1779811222962,31.69,76364.84,0.8,-0.59672,0.00016,29.63282]
[1779811223463,31.69,76362.04,0.8,-0.59717,0.00016,29.62332]
[1779811229189,31.69,76361.31,0.8,-0.59729,0.00016,29.62074]
[1779811233125,31.69,76361.08,0.8,-0.59734,0.00016,29.61691]
[1779811238166,31.69,76362.99,0.8,-0.59704,0.00016,29.62329]
[1779811238487,31.69,76362.99,0.8,-0.59704,0.00016,29.62329]
[1779811239259,31.69,76374.75,0.8,-0.59516,0.00016,29.66277]
[1779811241941,31.69,76379.38,0.8,-0.59443,0.00016,29.67809]
[1779811244607,31.69,76383.36,0.8,-0.59379,0.00016,29.69122]
[1779811250336,31.69,76383.74,0.8,-0.59373,0.00016,29.69242]
[1779811255371,31.69,76383.76,0.8,-0.59373,0.00016,29.69246]
[1779811260406,31.69,76379.04,0.8,-0.59449,0.00016,29.67682]
[1779811263744,31.68,76375.89,0.8,-0.595,0.00016,29.66631]
[1779811265486,31.68,76372.86,0.8,-0.59548,0.00016,29.65614]
[1779811268088,31.68,76373.04,0.8,-0.59546,0.00016,29.65668]
[1779811268382,31.68,76373.0,0.8,-0.59547,0.00016,29.65651]
[1779811268413,31.68,76373.0,0.8,-0.59547,0.00016,29.65651]
[1779811268773,31.68,76373.0,0.8,-0.59547,0.00016,29.65651]
[1779811269469,31.68,76360.4,0.8,-0.59748,0.00016,29.61394]
[1779811270260,31.68,76360.4,0.8,-0.59748,0.00016,29.61394]
[1779811270729,31.68,76360.4,0.8,-0.59748,0.00016,29.61394]
[1779811271483,31.68,76354.02,0.8,-0.5985,0.00016,29.5921]
[1779811276518,31.68,76351.84,0.8,-0.59885,0.00016,29.58456]
[1779811277213,31.68,76351.84,0.8,-0.59885,0.00016,29.58456]
[1779811279468,31.68,76348.42,0.8,-0.5994,0.00016,29.57276]
[1779811280374,31.68,76351.17,0.8,-0.59896,0.00016,29.58225]
[1779811280546,31.68,76358.61,0.8,-0.59777,0.00016,29.60776]
[1779811285581,31.68,76361.72,0.8,-0.59728,0.00016,29.61825]
[1779811287958,31.68,76361.8,0.8,-0.59727,0.00016,29.6185]
[1779811288602,31.68,76370.01,0.8,-0.59596,0.00016,29.64619]
[1779811289205,31.68,76370.01,0.8,-0.59596,0.00016,29.64619]
[1779811289533,31.68,76370.01,0.8,-0.59596,0.00016,29.64619]
[1779811290319,31.68,76371.46,0.8,-0.59573,0.00016,29.65102]
[1779811293344,31.68,76370.78,0.8,-0.59585,0.00016,29.64564]
[1779811293658,31.68,76370.78,0.8,-0.59585,0.00016,29.64564]
[1779811293737,31.68,76370.78,0.8,-0.59585,0.00016,29.64564]
[1779811293920,31.67,76364.67,0.8,-0.59683,0.00016,29.62502]
[1779811295347,31.67,76364.73,0.8,-0.59682,0.00016,29.6252]
[1779811300686,31.67,76365.23,0.8,-0.59675,0.00016,29.62673]
[1779811301577,31.67,76365.23,0.8,-0.59675,0.00016,29.62673]
[1779811301810,31.67,76365.23,0.8,-0.59675,0.00016,29.62673]
[1779811304778,31.67,76365.27,0.8,-0.59675,0.00016,29.62679]
[1779811307209,31.67,76365.68,0.8,-0.59669,0.00016,29.62809]
[1779811307431,31.67,76365.68,0.8,-0.59669,0.00016,29.62809]
[1779811309229,31.67,76366.3,0.8,-0.59659,0.00016,29.63013]
[1779811309935,31.67,76366.3,0.8,-0.59659,0.00016,29.63013]
[1779811310035,31.67,76360.75,0.8,-0.59748,0.00016,29.61126]
[1779811315793,31.67,76353.84,0.8,-0.59859,0.00016,29.58756]
[1779811320828,31.67,76353.51,0.8,-0.59864,0.00016,29.58639]
[1779811324858,31.67,76346.85,0.8,-0.59971,0.00016,29.56337]
[1779811325618,31.67,76346.85,0.8,-0.59971,0.00016,29.56337]
[1779811326575,31.67,76346.91,0.8,-0.5997,0.00016,29.56358]
[1779811326956,31.67,76346.91,0.8,-0.5997,0.00016,29.56358]
[1779811327021,31.67,76345.02,0.8,-0.6,0.00016,29.55702]
[1779811327510,31.67,76345.02,0.8,-0.6,0.00016,29.55702]
[1779811327713,31.67,76345.02,0.8,-0.6,0.00016,29.55702]
[1779811327992,31.67,76345.02,0.8,-0.6,0.00016,29.55702]
[1779811328070,31.67,76345.27,0.8,-0.59996,0.00016,29.5579]
[1779811333895,31.67,76345.77,0.8,-0.59988,0.00016,29.55968]
[1779811338957,31.67,76343.95,0.8,-0.60016,0.00016,29.55341]
[1779811340564,31.67,76347.8,0.8,-0.59955,0.00016,29.56681]
[1779811340643,31.67,76347.8,0.8,-0.59955,0.00016,29.56681]
[1779811341080,31.67,76365.74,0.8,-0.59668,0.00016,29.62822]
[1779811341980,31.67,76371.52,0.8,-0.59576,0.00016,29.64768]
[1779811342987,31.67,76371.28,0.8,-0.5958,0.00016,29.64685]
[1779811343291,31.67,76371.28,0.8,-0.5958,0.00016,29.64685]
[1779811343679,31.67,76371.28,0.8,-0.5958,0.00016,29.64685]
[1779811344998,31.67,76372.37,0.8,-0.59563,0.00016,29.65047]
[1779811346208,31.67,76374.57,0.8,-0.59528,0.00016,29.65776]
[1779811347965,31.67,76377.45,0.8,-0.59482,0.00016,29.66733]
[1779811348052,31.67,76383.31,0.8,-0.59388,0.00016,29.6867]
[1779811349086,31.67,76383.31,0.8,-0.59388,0.00016,29.6867]
[1779811349090,31.67,76383.31,0.8,-0.59388,0.00016,29.6867]
[1779811351043,31.67,76394.84,0.8,-0.59205,0.00016,29.72145]
[1779811351424,31.67,76394.84,0.8,-0.59205,0.00016,29.72145]
[1779811351564,31.67,76394.84,0.8,-0.59205,0.00016,29.72145]
[1779811352050,31.67,76398.62,0.8,-0.59144,0.00016,29.73367]
[1779811353492,31.67,76398.93,0.8,-0.59139,0.00016,29.73468]
[1779811353497,31.67,76398.93,0.8,-0.59139,0.00016,29.73468]
[1779811354762,31.67,76399.18,0.8,-0.59135,0.00016,29.73548]
[1779811354787,31.67,76399.18,0.8,-0.59135,0.00016,29.73548]
[1779811354967,31.67,76399.18,0.8,-0.59135,0.00016,29.73548]
[1779811355051,31.67,76399.18,0.8,-0.59135,0.00016,29.73548]
[1779811355153,31.67,76386.62,0.8,-0.59336,0.00016,29.69467]
[1779811356079,31.67,76375.63,0.8,-0.59512,0.00016,29.65832]
[1779811356819,31.67,76375.63,0.8,-0.59512,0.00016,29.65832]
[1779811357055,31.67,76375.63,0.8,-0.59512,0.00016,29.65832]
[1779811357087,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811357359,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811357485,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811357521,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811357551,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811357813,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811357924,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811357947,31.67,76368.51,0.8,-0.59626,0.00016,29.63444]
[1779811358093,31.67,76351.71,0.8,-0.59894,0.00016,29.57719]
[1779811358400,31.67,76351.71,0.8,-0.59894,0.00016,29.57719]
[1779811358404,31.67,76351.71,0.8,-0.59894,0.00016,29.57719]
[1779811359043,31.67,76351.71,0.8,-0.59894,0.00016,29.57719]
[1779811359108,31.67,76355.85,0.8,-0.59828,0.00016,29.59139]
[1779811360036,31.67,76355.85,0.8,-0.59828,0.00016,29.59139]
[1779811360107,31.67,76373.56,0.8,-0.59545,0.00016,29.65135]
[1779811360834,31.67,76373.56,0.8,-0.59545,0.00016,29.65135]
[1779811361114,31.67,76374.02,0.8,-0.59538,0.00016,29.65286]
[1779811361707,31.67,76374.02,0.8,-0.59538,0.00016,29.65286]
[1779811362462,31.66,76374.18,0.8,-0.59536,0.00016,29.65337]
[1779811362616,31.66,76374.18,0.8,-0.59536,0.00016,29.65337]
[1779811363012,31.66,76374.18,0.8,-0.59536,0.00016,29.65337]
[1779811363128,31.66,76382.6,0.8,-0.59401,0.00016,29.68131]
[1779811363246,31.66,76382.6,0.8,-0.59401,0.00016,29.68131]
[1779811363689,31.66,76382.6,0.8,-0.59401,0.00016,29.68131]
[1779811364073,31.66,76382.6,0.8,-0.59401,0.00016,29.68131]
[1779811364135,31.66,76388.59,0.8,-0.59306,0.00016,29.70095]
[1779811368900,31.66,76391.92,0.8,-0.59252,0.00016,29.71189]
[1779811369003,31.66,76391.92,0.8,-0.59252,0.00016,29.71189]
[1779811369019,31.66,76391.92,0.8,-0.59252,0.00016,29.71189]
[1779811369136,31.66,76391.92,0.8,-0.59252,0.00016,29.71189]
[1779811369168,31.66,76391.92,0.8,-0.59252,0.00016,29.71189]
[1779811369200,31.66,76391.92,0.8,-0.59252,0.00016,29.71189]
[1779811369183,31.66,76404.73,0.8,-0.59046,0.00016,29.75325]
[1779811369562,31.66,76404.73,0.8,-0.59046,0.00016,29.75325]
[1779811369975,31.66,76404.73,0.8,-0.59046,0.00016,29.75325]
[1779811370184,31.66,76420.47,0.8,-0.58794,0.00016,29.80298]
[1779811370678,31.66,76420.47,0.8,-0.58794,0.00016,29.80298]
[1779811371191,31.66,76426.56,0.8,-0.58696,0.00016,29.82187]
[1779811371863,31.66,76426.56,0.8,-0.58696,0.00016,29.82187]
[1779811373464,31.66,76421.34,0.8,-0.58781,0.00016,29.80559]
[1779811373983,31.66,76421.34,0.8,-0.58781,0.00016,29.80559]
[1779811379138,31.66,76423.68,0.8,-0.58744,0.00016,29.81276]
[1779811379142,31.66,76423.68,0.8,-0.58744,0.00016,29.81276]
[1779811381291,31.66,76421.77,0.8,-0.58775,0.00016,29.80671]
[1779811381363,31.66,76421.77,0.8,-0.58775,0.00016,29.80671]
[1779811381581,31.66,76416.57,0.8,-0.58859,0.00016,29.79041]
[1779811382732,31.66,76407.81,0.8,-0.58999,0.00016,29.76269]
[1779811383885,31.66,76407.81,0.8,-0.58999,0.00016,29.76269]
[1779811384086,31.66,76409.9,0.8,-0.58966,0.00016,29.76932]
[1779811384282,31.66,76404.07,0.8,-0.59059,0.00016,29.75073]
[1779811387120,31.66,76401.96,0.8,-0.59093,0.00016,29.74395]
[1779811387560,31.66,76403.39,0.8,-0.5907,0.00016,29.74853]
[1779811387872,31.66,76403.43,0.8,-0.5907,0.00016,29.74866]
[1779811388774,31.66,76403.43,0.8,-0.5907,0.00016,29.74866]
[1779811388777,31.66,76403.43,0.8,-0.5907,0.00016,29.74866]
[1779811388921,31.66,76403.43,0.8,-0.5907,0.00016,29.74866]
[1779811388950,31.66,76393.92,0.8,-0.59222,0.00016,29.71796]
[1779811393188,31.66,76384.73,0.8,-0.59369,0.00016,29.68795]
[1779811394050,31.66,76384.73,0.8,-0.59369,0.00016,29.68795]
[1779811394128,31.66,76376.54,0.8,-0.595,0.00016,29.6608]
[1779811398292,31.66,76372.38,0.8,-0.59567,0.00016,29.64682]
[1779811398711,31.66,76372.38,0.8,-0.59567,0.00016,29.64682]
[1779811398836,31.66,76361.08,0.8,-0.59748,0.00016,29.60862]
[1779811400394,31.66,76358.81,0.8,-0.59784,0.00016,29.60085]
[1779811402056,31.66,76358.81,0.8,-0.59784,0.00016,29.60085]
[1779811402320,31.66,76357.04,0.8,-0.59813,0.00016,29.59478]
[1779811404260,31.66,76356.77,0.8,-0.59817,0.00016,29.59385]
[1779811405201,31.65,76356.28,0.8,-0.59825,0.00016,29.59216]
[1779811404423,31.65,76351.41,0.8,-0.59903,0.00016,29.57541]
[1779811405430,31.65,76346.26,0.8,-0.59985,0.00016,29.55758]
[1779811410465,31.66,76345.47,0.8,-0.59997,0.00016,29.5549]
[1779811415626,31.66,76345.82,0.8,-0.59992,0.00016,29.55316]
[1779811421773,31.66,76341.8,0.8,-0.60056,0.00016,29.53926]
[1779811427937,31.66,76343.02,0.8,-0.60036,0.00016,29.54363]
[1779811433626,31.66,76339.85,0.8,-0.60086,0.00016,29.5327]
[1779811435223,31.66,76339.85,0.8,-0.60086,0.00016,29.5327]
[1779811435640,31.66,76338.69,0.8,-0.60104,0.00016,29.52867]
[1779811441179,31.67,76338.19,0.8,-0.60111,0.00016,29.52709]
[1779811442835,31.67,76340.16,0.8,-0.60079,0.00016,29.53408]
[1779811443008,31.67,76340.16,0.8,-0.60079,0.00016,29.53408]
[1779811443726,31.67,76339.54,0.8,-0.60089,0.00016,29.53196]
[1779811443741,31.67,76339.54,0.8,-0.60089,0.00016,29.53196]
[1779811443774,31.67,76339.54,0.8,-0.60089,0.00016,29.53196]
[1779811444266,31.67,76325.52,0.8,-0.60312,0.00016,29.48247]
[1779811444714,31.67,76325.52,0.8,-0.60312,0.00016,29.48247]
[1779811444717,31.67,76333.43,0.8,-0.60186,0.00016,29.51056]
[1779811445656,31.67,76333.43,0.8,-0.60186,0.00016,29.51056]
[1779811446052,31.67,76335.85,0.8,-0.60147,0.00016,29.51912]
[1779811446891,31.67,76328.6,0.8,-0.60262,0.00016,29.49351]
[1779811449407,31.67,76331.19,0.8,-0.60221,0.00016,29.50279]
[1779811451409,31.67,76331.47,0.8,-0.60216,0.00016,29.50385]
[1779811455614,31.67,76332.32,0.8,-0.60202,0.00016,29.50702]
[1779811455915,31.67,76332.32,0.8,-0.60202,0.00016,29.50702]
[1779811456387,31.67,76333.02,0.8,-0.6019,0.00016,29.50953]
[1779811456747,31.67,76333.02,0.8,-0.6019,0.00016,29.50953]
[1779811456844,31.67,76333.02,0.8,-0.6019,0.00016,29.50953]
[1779811457177,31.68,76342.31,0.8,-0.60042,0.00016,29.54223]
[1779811458003,31.68,76342.31,0.8,-0.60042,0.00016,29.54223]
[1779811458993,31.68,76346.65,0.8,-0.59972,0.00016,29.5574]
[1779811459007,31.68,76346.65,0.8,-0.59972,0.00016,29.5574]
[1779811459070,31.68,76346.65,0.8,-0.59972,0.00016,29.5574]
[1779811459115,31.68,76338.67,0.8,-0.60099,0.00016,29.52957]
[1779811459817,31.68,76331.23,0.8,-0.60218,0.00016,29.5034]
[1779811460921,31.68,76331.23,0.8,-0.60218,0.00016,29.5034]
[1779811460990,31.68,76331.23,0.8,-0.60218,0.00016,29.5034]
[1779811461358,31.68,76327.01,0.8,-0.60285,0.00016,29.48846]
[1779811461444,31.68,76327.01,0.8,-0.60285,0.00016,29.48846]
[1779811461450,31.68,76327.01,0.8,-0.60285,0.00016,29.48846]
[1779811465624,31.68,76325.39,0.8,-0.6031,0.00016,29.48287]
[1779811466540,31.68,76324.4,0.8,-0.60325,0.00016,29.47938]
[1779811467368,31.68,76321.09,0.8,-0.60378,0.00016,29.46759]
[1779811471353,31.69,76317.37,0.8,-0.60435,0.00016,29.45446]
[1779811472777,31.69,76317.87,0.8,-0.60428,0.00016,29.45331]
[1779811472924,31.69,76317.87,0.8,-0.60428,0.00016,29.45331]
[1779811473058,31.69,76317.87,0.8,-0.60428,0.00016,29.45331]
[1779811473105,31.69,76325.57,0.8,-0.60305,0.00016,29.48097]
[1779811473834,31.69,76325.57,0.8,-0.60305,0.00016,29.48097]
[1779811475491,31.69,76327.95,0.8,-0.60267,0.00016,29.48952]
[1779811476335,31.69,76327.95,0.8,-0.60267,0.00016,29.48952]
[1779811476879,31.69,76329.39,0.8,-0.60244,0.00016,29.49472]
[1779811476908,31.69,76329.39,0.8,-0.60244,0.00016,29.49472]
[1779811477038,31.69,76329.39,0.8,-0.60244,0.00016,29.49472]
[1779811477091,31.69,76329.39,0.8,-0.60244,0.00016,29.49472]
[1779811477185,31.69,76342.35,0.8,-0.60037,0.00016,29.5403]
[1779811477813,31.69,76342.35,0.8,-0.60037,0.00016,29.5403]
[1779811478246,31.69,76342.35,0.8,-0.60037,0.00016,29.5403]
[1779811478274,31.69,76342.35,0.8,-0.60037,0.00016,29.5403]
[1779811478320,31.69,76342.35,0.8,-0.60037,0.00016,29.5403]
[1779811478346,31.69,76357.74,0.8,-0.59792,0.00016,29.5934]
[1779811478415,31.69,76357.74,0.8,-0.59792,0.00016,29.5934]
[1779811478839,31.69,76357.74,0.8,-0.59792,0.00016,29.5934]
[1779811479335,31.69,76357.74,0.8,-0.59792,0.00016,29.5934]
[1779811478971,31.69,76387.76,0.8,-0.59312,0.00016,29.69379]
[1779811480020,31.69,76387.76,0.8,-0.59312,0.00016,29.69379]
[1779811480139,31.69,76391.39,0.8,-0.59254,0.00016,29.70559]
[1779811481222,31.69,76380.08,0.8,-0.59435,0.00016,29.66847]
[1779811482030,31.69,76380.08,0.8,-0.59435,0.00016,29.66847]
[1779811486132,31.69,76377.91,0.8,-0.5947,0.00016,29.66121]
[1779811486417,31.69,76378.68,0.8,-0.59458,0.00016,29.66373]
[1779811486490,31.69,76378.68,0.8,-0.59458,0.00016,29.66373]
[1779811487029,31.69,76371.07,0.8,-0.5958,0.00016,29.63835]
[1779811490424,31.69,76373.09,0.8,-0.59548,0.00016,29.64501]
[1779811490488,31.69,76373.09,0.8,-0.59548,0.00016,29.64501]
[1779811496094,31.68,76377.76,0.8,-0.59474,0.00016,29.66042]
[1779811501132,31.68,76376.65,0.8,-0.59493,0.00016,29.65664]
[1779811507173,31.68,76378.56,0.8,-0.59463,0.00016,29.66286]
[1779811509190,31.68,76383.84,0.8,-0.59379,0.00016,29.68028]
[1779811512211,31.68,76378.41,0.8,-0.59466,0.00016,29.66229]
[1779811513134,31.68,76378.41,0.8,-0.59466,0.00016,29.66229]
[1779811513255,31.68,76378.41,0.8,-0.59466,0.00016,29.66229]
[1779811513322,31.68,76372.39,0.8,-0.59562,0.00016,29.64218]
[1779811513553,31.68,76372.39,0.8,-0.59562,0.00016,29.64218]
[1779811513635,31.68,76372.39,0.8,-0.59562,0.00016,29.64218]
[1779811513638,31.68,76372.39,0.8,-0.59562,0.00016,29.64218]
[1779811513648,31.68,76372.39,0.8,-0.59562,0.00016,29.64218]
[1779811514229,31.68,76361.11,0.8,-0.59742,0.00016,29.60412]
[1779811514762,31.68,76361.11,0.8,-0.59742,0.00016,29.60412]
[1779811515546,31.68,76363.2,0.8,-0.59709,0.00016,29.61118]
[1779811516123,31.68,76363.2,0.8,-0.59709,0.00016,29.61118]
[1779811516411,31.68,76363.2,0.8,-0.59709,0.00016,29.61118]
[1779811519264,31.68,76370.46,0.8,-0.59593,0.00016,29.63561]
[1779811519736,31.68,76370.46,0.8,-0.59593,0.00016,29.63561]
[1779811520637,31.68,76373.49,0.8,-0.59545,0.00016,29.64572]
[1779811521242,31.68,76373.49,0.8,-0.59545,0.00016,29.64572]
[1779811522586,31.67,76373.47,0.8,-0.59546,0.00016,29.64558]
[1779811522820,31.67,76373.47,0.8,-0.59546,0.00016,29.64558]
[1779811523247,31.67,76373.47,0.8,-0.59546,0.00016,29.64558]
[1779811523292,31.67,76362.4,0.8,-0.59723,0.00016,29.60824]
[1779811523840,31.67,76362.4,0.8,-0.59723,0.00016,29.60824]
[1779811523902,31.67,76362.4,0.8,-0.59723,0.00016,29.60824]
[1779811524036,31.67,76362.4,0.8,-0.59723,0.00016,29.60824]
[1779811524303,31.67,76362.4,0.8,-0.59723,0.00016,29.60824]
[1779811524361,31.67,76335.07,0.8,-0.60159,0.00016,29.51366]
[1779811524595,31.67,76335.07,0.8,-0.60159,0.00016,29.51366]
[1779811524897,31.67,76335.07,0.8,-0.60159,0.00016,29.51366]
[1779811525087,31.67,76335.07,0.8,-0.60159,0.00016,29.51366]
[1779811525306,31.67,76325.64,0.8,-0.60309,0.00016,29.48023]
[1779811526314,31.67,76326.13,0.8,-0.60301,0.00016,29.48206]
[1779811526878,31.67,76326.13,0.8,-0.60301,0.00016,29.48206]
[1779811530539,31.68,76325.39,0.8,-0.60312,0.00016,29.47964]
[1779811531349,31.68,76318.83,0.8,-0.60417,0.00016,29.45318]
[1779811532356,31.68,76323.55,0.8,-0.60342,0.00016,29.47018]
[1779811533363,31.68,76315.17,0.8,-0.60475,0.00016,29.4401]
[1779811538399,31.68,76315.75,0.8,-0.60464,0.00016,29.44256]
[1779811542429,31.69,76321.75,0.8,-0.60367,0.00016,29.46442]
[1779811542683,31.69,76321.75,0.8,-0.60367,0.00016,29.46442]
[1779811543669,31.69,76321.17,0.8,-0.60376,0.00016,29.46239]
[1779811545502,31.69,76320.63,0.8,-0.60384,0.00016,29.46051]
[1779811546248,31.69,76320.63,0.8,-0.60384,0.00016,29.46051]
[1779811546274,31.69,76314.81,0.8,-0.60476,0.00016,29.43961]
[1779811546803,31.69,76314.81,0.8,-0.60476,0.00016,29.43961]
[1779811547040,31.69,76297.15,0.8,-0.60756,0.00016,29.37512]
[1779811547466,31.69,76295.45,0.8,-0.60783,0.00016,29.36893]
[1779811548991,31.69,76301.81,0.8,-0.60682,0.00016,29.39248]
[1779811554515,31.7,76299.25,0.8,-0.6072,0.00016,29.38358]
[1779811555522,31.7,76293.28,0.8,-0.60814,0.00016,29.36159]
[1779811560260,31.71,76295.85,0.8,-0.60772,0.00016,29.37135]
[1779811565398,31.71,76300.44,0.8,-0.60697,0.00016,29.38878]
[1779811567026,31.71,76296.42,0.8,-0.6076,0.00016,29.37416]
[1779811567071,31.71,76292.62,0.8,-0.6082,0.00016,29.3601]
[1779811567629,31.71,76292.62,0.8,-0.6082,0.00016,29.3601]
[1779811567735,31.72,76291.59,0.8,-0.60836,0.00016,29.35638]
[1779811568622,31.72,76297.74,0.8,-0.60738,0.00016,29.37924]
[1779811573657,31.72,76293.06,0.8,-0.6081,0.00016,29.36236]
[1779811576273,31.72,76293.65,0.8,-0.608,0.00016,29.36463]
[1779811576334,31.72,76293.65,0.8,-0.608,0.00016,29.36463]
[1779811576415,31.73,76293.37,0.8,-0.60804,0.00016,29.36377]
[1779811577756,31.73,76290.52,0.8,-0.60849,0.00016,29.35319]
[1779811577778,31.73,76290.52,0.8,-0.60849,0.00016,29.35319]
[1779811577801,31.73,76290.04,0.8,-0.60856,0.00016,29.3515]
[1779811578695,31.73,76297.03,0.8,-0.60745,0.00016,29.37749]
[1779811579859,31.73,76297.03,0.8,-0.60745,0.00016,29.37749]
[1779811579907,31.73,76297.03,0.8,-0.60745,0.00016,29.37749]
[1779811579921,31.73,76297.1,0.8,-0.60743,0.00016,29.37782]
[1779811580822,31.73,76297.1,0.8,-0.60743,0.00016,29.37782]
[1779811581393,31.73,76297.1,0.8,-0.60743,0.00016,29.37782]
[1779811581416,31.73,76297.1,0.8,-0.60743,0.00016,29.37782]
[1779811581472,31.73,76287.73,0.8,-0.60891,0.00016,29.34324]
[1779811581524,31.73,76287.73,0.8,-0.60891,0.00016,29.34324]
[1779811581563,31.73,76287.73,0.8,-0.60891,0.00016,29.34324]
[1779811581685,31.73,76287.73,0.8,-0.60891,0.00016,29.34324]
[1779811582372,31.73,76287.73,0.8,-0.60891,0.00016,29.34324]
[1779811582457,31.73,76303.64,0.8,-0.60639,0.00016,29.40209]
[1779811583168,31.73,76303.64,0.8,-0.60639,0.00016,29.40209]
[1779811583233,31.73,76303.64,0.8,-0.60639,0.00016,29.40209]
[1779811583354,31.73,76303.64,0.8,-0.60639,0.00016,29.40209]
[1779811583437,31.73,76303.64,0.8,-0.60639,0.00016,29.40209]
[1779811583463,31.73,76312.54,0.8,-0.60497,0.00016,29.43452]
[1779811583955,31.73,76312.54,0.8,-0.60497,0.00016,29.43452]
[1779811584000,31.73,76306.15,0.8,-0.60598,0.00016,29.41132]
[1779811584940,31.73,76306.15,0.8,-0.60598,0.00016,29.41132]
[1779811585017,31.73,76297.44,0.8,-0.60737,0.00016,29.37939]
[1779811586219,31.73,76297.44,0.8,-0.60737,0.00016,29.37939]
[1779811586915,31.73,76297.74,0.8,-0.60732,0.00016,29.38046]
[1779811591516,31.74,76300.37,0.8,-0.60689,0.00016,29.39042]
[1779811592378,31.74,76300.37,0.8,-0.60689,0.00016,29.39042]
[1779811592465,31.74,76299.81,0.8,-0.60699,0.00016,29.38526]
[1779811592797,31.74,76309.67,0.8,-0.60543,0.00016,29.42127]
[1779811594811,31.74,76314.76,0.8,-0.60461,0.00016,29.43981]
[1779811599846,31.74,76317.25,0.8,-0.60421,0.00016,29.44905]
[1779811604881,31.74,76316.51,0.8,-0.60431,0.00016,29.44665]
[1779811609916,31.75,76316.83,0.8,-0.60425,0.00016,29.44808]
[1779811611470,31.75,76316.83,0.8,-0.60425,0.00016,29.44808]
[1779811612307,31.75,76321.19,0.8,-0.60355,0.00016,29.46376]
[1779811612625,31.75,76321.14,0.8,-0.60356,0.00016,29.46362]
[1779811612705,31.75,76321.14,0.8,-0.60356,0.00016,29.46362]
[1779811613427,31.75,76331.74,0.8,-0.60187,0.00016,29.50131]
[1779811613565,31.75,76331.74,0.8,-0.60187,0.00016,29.50131]
[1779811613747,31.75,76331.74,0.8,-0.60187,0.00016,29.50131]
[1779811614270,31.75,76336.64,0.8,-0.60109,0.00016,29.51852]
[1779811615070,31.75,76328.32,0.8,-0.60241,0.00016,29.48926]
[1779811618338,31.75,76322.35,0.8,-0.60335,0.00016,29.46816]
[1779811618751,31.75,76322.35,0.8,-0.60335,0.00016,29.46816]
[1779811624032,31.76,76321.33,0.8,-0.6035,0.00016,29.46478]
[1779811625982,31.76,76321.76,0.8,-0.60343,0.00016,29.46636]
[1779811627244,31.76,76325.68,0.8,-0.60281,0.00016,29.48036]
[1779811632926,31.76,76327.4,0.8,-0.60252,0.00016,29.48667]
[1779811633584,31.76,76328.45,0.8,-0.60236,0.00016,29.49041]
[1779811639321,31.76,76327.15,0.8,-0.60255,0.00016,29.48596]
[1779811639429,31.76,76327.15,0.8,-0.60255,0.00016,29.48596]
[1779811639894,31.76,76327.39,0.8,-0.60251,0.00016,29.48687]
[1779811639903,31.76,76327.39,0.8,-0.60251,0.00016,29.48687]
[1779811640144,31.76,76343.06,0.8,-0.60002,0.00016,29.5418]
[1779811641435,31.77,76342.69,0.8,-0.60008,0.00016,29.54061]
[1779811647193,31.77,76344.01,0.8,-0.59985,0.00016,29.54542]
[1779811652229,31.77,76343.81,0.8,-0.59988,0.00016,29.54197]
[1779811654243,31.77,76331.85,0.8,-0.60178,0.00016,29.50031]
[1779811655420,31.77,76331.85,0.8,-0.60178,0.00016,29.50031]
[1779811655796,31.77,76331.15,0.8,-0.60189,0.00016,29.49789]
[1779811656317,31.77,76331.15,0.8,-0.60189,0.00016,29.49789]
[1779811656366,31.77,76346.34,0.8,-0.59947,0.00016,29.55086]
[1779811657475,31.78,76351.77,0.8,-0.59861,0.00016,29.56958]
[1779811662167,31.78,76355.18,0.8,-0.59806,0.00016,29.58143]
[1779811662206,31.78,76355.18,0.8,-0.59806,0.00016,29.58143]
[1779811662291,31.78,76355.18,0.8,-0.59806,0.00016,29.58143]
[1779811662300,31.78,76355.18,0.8,-0.59806,0.00016,29.58143]
[1779811662493,31.78,76348.03,0.8,-0.59919,0.00016,29.55707]
[1779811662678,31.78,76348.03,0.8,-0.59919,0.00016,29.55707]
[1779811662800,31.78,76348.03,0.8,-0.59919,0.00016,29.55707]
[1779811662949,31.78,76348.03,0.8,-0.59919,0.00016,29.55707]
[1779811663561,31.78,76325.39,0.8,-0.60278,0.00016,29.478]
[1779811663957,31.78,76325.39,0.8,-0.60278,0.00016,29.478]
[1779811663974,31.78,76325.39,0.8,-0.60278,0.00016,29.478]
[1779811664433,31.78,76318.65,0.8,-0.60385,0.00016,29.45401]
[1779811665480,31.78,76318.65,0.8,-0.60385,0.00016,29.45401]
[1779811666997,31.78,76321.23,0.8,-0.60344,0.00016,29.46328]
[1779811670860,31.78,76318.48,0.8,-0.60386,0.00016,29.45362]
[1779811673907,31.79,76314.83,0.8,-0.60444,0.00016,29.44067]
[1779811674367,31.79,76314.83,0.8,-0.60444,0.00016,29.44067]
[1779811674461,31.79,76314.83,0.8,-0.60444,0.00016,29.44067]
[1779811674494,31.79,76314.83,0.8,-0.60444,0.00016,29.44067]
[1779811674550,31.79,76314.16,0.8,-0.60454,0.00016,29.43837]
[1779811674652,31.79,76314.16,0.8,-0.60454,0.00016,29.43837]
[1779811675293,31.79,76314.16,0.8,-0.60454,0.00016,29.43837]
[1779811675419,31.79,76314.16,0.8,-0.60454,0.00016,29.43837]
[1779811675456,31.79,76304.14,0.8,-0.60612,0.00016,29.40209]
[1779811675641,31.79,76304.14,0.8,-0.60612,0.00016,29.40209]
[1779811676215,31.79,76304.14,0.8,-0.60612,0.00016,29.40209]
[1779811681454,31.79,76307.45,0.8,-0.60558,0.00016,29.41454]
[1779811683404,31.79,76303.1,0.8,-0.60626,0.00016,29.39879]
[1779811683749,31.8,76303.05,0.8,-0.60627,0.00016,29.39867]
[1779811684475,31.8,76294.61,0.8,-0.6076,0.00016,29.36781]
[1779811689511,31.8,76291.81,0.8,-0.60803,0.00016,29.35782]
[1779811689849,31.8,76291.81,0.8,-0.60803,0.00016,29.35782]
[1779811690518,31.8,76284.95,0.8,-0.60911,0.00016,29.33235]
[1779811691615,31.8,76284.95,0.8,-0.60911,0.00016,29.33235]
[1779811691525,31.8,76291.55,0.8,-0.60807,0.00016,29.35682]
[1779811691725,31.8,76291.55,0.8,-0.60807,0.00016,29.35682]
[1779811693538,31.8,76299.01,0.8,-0.60689,0.00016,29.38428]
[1779811693643,31.8,76299.01,0.8,-0.60689,0.00016,29.38428]
[1779811694546,31.8,76298.73,0.8,-0.60694,0.00016,29.38324]
[1779811698614,31.8,76298.97,0.8,-0.6069,0.00016,29.38407]
[1779811698574,31.8,76293.89,0.8,-0.6077,0.00016,29.36538]
[1779811699554,31.8,76293.89,0.8,-0.6077,0.00016,29.36538]
[1779811701338,31.8,76295.0,0.8,-0.60753,0.00016,29.36946]
[1779811701595,31.8,76294.94,0.8,-0.60754,0.00016,29.36923]
[1779811701656,31.8,76294.94,0.8,-0.60754,0.00016,29.36923]
[1779811702602,31.8,76299.17,0.8,-0.60687,0.00016,29.38476]
[1779811706742,31.8,76294.62,0.8,-0.60759,0.00016,29.36797]
[1779811707636,31.8,76295.09,0.8,-0.60752,0.00016,29.36969]
[1779811712672,31.8,76294.49,0.8,-0.60763,0.00016,29.36441]
[1779811713662,31.8,76294.49,0.8,-0.60763,0.00016,29.36441]
[1779811713854,31.8,76294.49,0.8,-0.60763,0.00016,29.36441]
[1779811714123,31.8,76294.49,0.8,-0.60763,0.00016,29.36441]
[1779811714518,31.8,76294.49,0.8,-0.60763,0.00016,29.36441]
[1779811715311,31.8,76296.68,0.8,-0.60728,0.00016,29.37247]
[1779811715322,31.8,76305.34,0.8,-0.60591,0.00016,29.40412]
[1779811720298,31.8,76304.44,0.8,-0.60606,0.00016,29.40072]
[1779811720319,31.8,76304.26,0.8,-0.60609,0.00016,29.40004]
[1779811721008,31.8,76304.26,0.8,-0.60609,0.00016,29.40004]
[1779811721018,31.8,76304.26,0.8,-0.60609,0.00016,29.40004]
[1779811721317,31.8,76304.26,0.8,-0.60609,0.00016,29.40004]
[1779811721722,31.79,76303.64,0.8,-0.60619,0.00016,29.39775]
[1779811721735,31.79,76291.13,0.8,-0.60817,0.00016,29.35171]
[1779811722742,31.79,76292.41,0.8,-0.60797,0.00016,29.35638]
[1779811724261,31.79,76292.41,0.8,-0.60797,0.00016,29.35638]
[1779811724657,31.79,76292.41,0.8,-0.60797,0.00016,29.35638]
[1779811724756,31.79,76298.16,0.8,-0.60707,0.00016,29.3775]
[1779811729791,31.79,76296.6,0.8,-0.60732,0.00016,29.3717]
[1779811734827,31.79,76293.81,0.8,-0.60776,0.00016,29.36137]
[1779811739910,31.79,76297.03,0.8,-0.60725,0.00016,29.37321]
[1779811743393,31.79,76301.29,0.8,-0.60658,0.00016,29.38878]
[1779811744680,31.79,76301.36,0.8,-0.60657,0.00016,29.38901]
[1779811745061,31.79,76298.18,0.8,-0.60708,0.00016,29.37734]
[1779811745208,31.79,76298.18,0.8,-0.60708,0.00016,29.37734]
[1779811746068,31.79,76301.15,0.8,-0.60661,0.00016,29.38821]
[1779811746118,31.79,76301.15,0.8,-0.60661,0.00016,29.38821]
[1779811746170,31.79,76301.15,0.8,-0.60661,0.00016,29.38821]
[1779811746453,31.79,76301.15,0.8,-0.60661,0.00016,29.38821]
[1779811746485,31.79,76327.36,0.8,-0.60245,0.00016,29.48248]
[1779811746774,31.79,76327.36,0.8,-0.60245,0.00016,29.48248]
[1779811747504,31.79,76327.36,0.8,-0.60245,0.00016,29.48248]
[1779811747602,31.79,76339.15,0.8,-0.60058,0.00016,29.52389]
[1779811748466,31.79,76339.15,0.8,-0.60058,0.00016,29.52389]
[1779811748523,31.79,76339.15,0.8,-0.60058,0.00016,29.52389]
[1779811748563,31.79,76340.15,0.8,-0.60042,0.00016,29.52736]
[1779811748989,31.79,76340.15,0.8,-0.60042,0.00016,29.52736]
[1779811749007,31.79,76340.15,0.8,-0.60042,0.00016,29.52736]
[1779811749078,31.79,76338.71,0.8,-0.60065,0.00016,29.52235]
[1779811752231,31.79,76338.18,0.8,-0.60073,0.00016,29.52059]
[1779811755671,31.79,76338.59,0.8,-0.60066,0.00016,29.52215]
[1779811756135,31.79,76338.31,0.8,-0.6007,0.00016,29.52121]
[1779811756135,31.79,76338.31,0.8,-0.6007,0.00016,29.52121]
[1779811756139,31.79,76338.31,0.8,-0.6007,0.00016,29.52121]
[1779811756323,31.79,76338.31,0.8,-0.6007,0.00016,29.52121]
[1779811756334,31.79,76338.31,0.8,-0.6007,0.00016,29.52126]
[1779811757660,31.79,76346.0,0.8,-0.59947,0.00016,29.548]
[1779811762571,31.8,76353.2,0.8,-0.59831,0.00016,29.57301]
[1779811765706,31.8,76355.38,0.8,-0.59796,0.00016,29.58052]
[1779811765870,31.8,76355.29,0.8,-0.59797,0.00016,29.58029]
[1779811766053,31.8,76355.29,0.8,-0.59797,0.00016,29.58029]
[1779811766140,31.8,76361.76,0.8,-0.59694,0.00016,29.60229]
[1779811767395,31.8,76371.89,0.8,-0.59533,0.00016,29.6362]
[1779811773094,31.8,76370.58,0.8,-0.59556,0.00016,29.62861]
[1779811778129,31.8,76371.68,0.8,-0.59539,0.00016,29.6321]
[1779811781519,31.79,76371.75,0.8,-0.59538,0.00016,29.63227]
[1779811783959,31.79,76371.82,0.8,-0.59538,0.00016,29.63238]
[1779811784171,31.79,76360.23,0.8,-0.59723,0.00016,29.59341]
[1779811789206,31.79,76360.67,0.8,-0.59717,0.00016,29.59472]
[1779811790176,31.79,76360.67,0.8,-0.59717,0.00016,29.59472]
[1779811791408,31.79,76373.5,0.8,-0.59513,0.00016,29.63767]
[1779811792406,31.79,76373.5,0.8,-0.59513,0.00016,29.63767]
[1779811792482,31.79,76378.1,0.8,-0.5944,0.00016,29.65286]
[1779811793557,31.79,76378.1,0.8,-0.5944,0.00016,29.65286]
[1779811794600,31.79,76379.28,0.8,-0.59421,0.00016,29.65671]
[1779811795134,31.79,76382.34,0.8,-0.59372,0.00016,29.66676]
[1779811795209,31.79,76382.34,0.8,-0.59372,0.00016,29.66676]
[1779811795248,31.79,76377.22,0.8,-0.59454,0.00016,29.6499]
[1779811796791,31.79,76377.93,0.8,-0.59443,0.00016,29.65222]
[1779811796808,31.79,76377.93,0.8,-0.59443,0.00016,29.65222]
[1779811796842,31.79,76377.93,0.8,-0.59443,0.00016,29.65222]
[1779811796964,31.79,76377.93,0.8,-0.59443,0.00016,29.65222]
[1779811797303,31.79,76377.93,0.8,-0.59443,0.00016,29.65222]
[1779811797585,31.79,76377.93,0.8,-0.59443,0.00016,29.65222]
[1779811797686,31.78,76369.18,0.8,-0.59583,0.00016,29.62307]
[1779811797932,31.78,76369.18,0.8,-0.59583,0.00016,29.62307]
[1779811798472,31.78,76355.62,0.8,-0.59799,0.00016,29.57729]
[1779811799276,31.78,76350.96,0.8,-0.59873,0.00016,29.56134]
[1779811804311,31.78,76352.16,0.8,-0.59854,0.00016,29.56536]
[1779811805563,31.78,76352.16,0.8,-0.59854,0.00016,29.56536]
[1779811805673,31.78,76352.16,0.8,-0.59854,0.00016,29.56536]
[1779811805714,31.78,76350.74,0.8,-0.59877,0.00016,29.56046]
[1779811806184,31.78,76350.74,0.8,-0.59877,0.00016,29.56046]
[1779811806296,31.78,76350.74,0.8,-0.59877,0.00016,29.56046]
[1779811806472,31.78,76322.72,0.8,-0.60322,0.00016,29.46252]
[1779811807456,31.78,76323.37,0.8,-0.60312,0.00016,29.46487]
[1779811809193,31.78,76326.66,0.8,-0.60259,0.00016,29.47658]
[1779811809286,31.78,76326.66,0.8,-0.60259,0.00016,29.47658]
[1779811809449,31.78,76326.66,0.8,-0.60259,0.00016,29.47658]
[1779811810342,31.78,76322.8,0.8,-0.60321,0.00016,29.46291]
[1779811810541,31.78,76310.52,0.8,-0.60515,0.00016,29.41886]
[1779811811266,31.78,76310.52,0.8,-0.60515,0.00016,29.41886]
[1779811811482,31.78,76299.2,0.8,-0.60694,0.00016,29.37768]
[1779811812190,31.78,76299.2,0.8,-0.60694,0.00016,29.37768]
[1779811812646,31.78,76299.2,0.8,-0.60694,0.00016,29.37768]
[1779811813907,31.79,76300.52,0.8,-0.60673,0.00016,29.3826]
[1779811814244,31.79,76300.52,0.8,-0.60673,0.00016,29.3826]
[1779811814285,31.79,76300.52,0.8,-0.60673,0.00016,29.3826]
[1779811814690,31.79,76300.52,0.8,-0.60673,0.00016,29.3826]
[1779811814383,31.79,76302.43,0.8,-0.60643,0.00016,29.38965]
[1779811815427,31.79,76302.43,0.8,-0.60643,0.00016,29.38965]
[1779811815450,31.79,76302.5,0.8,-0.60641,0.00016,29.38997]
[1779811816174,31.79,76302.5,0.8,-0.60641,0.00016,29.38997]
[1779811816396,31.79,76299.72,0.8,-0.60685,0.00016,29.37986]
[1779811818267,31.79,76297.07,0.8,-0.60726,0.00016,29.3702]
[1779811818293,31.79,76297.07,0.8,-0.60726,0.00016,29.3702]
[1779811818359,31.79,76297.07,0.8,-0.60726,0.00016,29.3702]
[1779811823402,31.79,76301.47,0.8,-0.60655,0.00016,29.38663]
[1779811824589,31.79,76301.16,0.8,-0.6066,0.00016,29.38548]
[1779811824800,31.79,76300.01,0.8,-0.60679,0.00016,29.38123]
[1779811825459,31.79,76295.36,0.8,-0.60752,0.00016,29.36415]
[1779811826298,31.79,76295.36,0.8,-0.60752,0.00016,29.36415]
[1779811826598,31.79,76295.36,0.8,-0.60752,0.00016,29.36415]
[1779811828154,31.79,76299.24,0.8,-0.60691,0.00016,29.37839]
[1779811828170,31.79,76299.24,0.8,-0.60691,0.00016,29.37839]
[1779811828265,31.79,76299.24,0.8,-0.60691,0.00016,29.37839]
[1779811828885,31.79,76295.33,0.8,-0.60753,0.00016,29.36401]
[1779811833959,31.79,76292.84,0.8,-0.60794,0.00016,29.35177]
[1779811834224,31.79,76292.84,0.8,-0.60794,0.00016,29.35177]
[1779811836900,31.79,76290.42,0.8,-0.60832,0.00016,29.3428]
[1779811836985,31.79,76290.42,0.8,-0.60832,0.00016,29.3428]
[1779811837149,31.79,76290.42,0.8,-0.60832,0.00016,29.3428]
[1779811837154,31.79,76290.42,0.8,-0.60832,0.00016,29.3428]
[1779811837240,31.79,76290.42,0.8,-0.60832,0.00016,29.3428]
[1779811840796,31.79,76287.43,0.8,-0.6088,0.00016,29.33144]
[1779811842472,31.79,76289.18,0.8,-0.60853,0.00016,29.3379]
[1779811842472,31.79,76289.18,0.8,-0.60853,0.00016,29.3379]
[1779811842692,31.79,76289.18,0.8,-0.60853,0.00016,29.3379]
[1779811842885,31.79,76289.12,0.8,-0.60855,0.00016,29.33757]
[1779811844082,31.79,76286.81,0.8,-0.60891,0.00016,29.32898]
[1779811844593,31.78,76286.56,0.8,-0.60895,0.00016,29.32799]
[1779811848802,31.78,76287.34,0.8,-0.60884,0.00016,29.33075]
[1779811849752,31.78,76286.83,0.8,-0.60892,0.00016,29.3288]
[1779811849775,31.78,76286.83,0.8,-0.60892,0.00016,29.3288]
[1779811853656,31.78,76279.58,0.8,-0.61006,0.00016,29.30179]
[1779811854524,31.78,76279.58,0.8,-0.61006,0.00016,29.30179]
[1779811859698,31.79,76280.98,0.8,-0.60983,0.00016,29.3072]
[1779811860500,31.79,76280.98,0.8,-0.60983,0.00016,29.3072]
[1779811860669,31.79,76280.98,0.8,-0.60983,0.00016,29.3072]
[1779811861973,31.79,76280.32,0.8,-0.60993,0.00016,29.30481]
[1779811862779,31.79,76280.32,0.8,-0.60993,0.00016,29.30481]
[1779811863618,31.79,76277.84,0.8,-0.61032,0.00016,29.29554]
[1779811868761,31.79,76280.58,0.8,-0.60987,0.00016,29.30612]
[1779811870060,31.79,76281.54,0.8,-0.60972,0.00016,29.30978]
[1779811870276,31.79,76281.54,0.8,-0.60972,0.00016,29.30978]
[1779811870503,31.79,76281.54,0.8,-0.60972,0.00016,29.30978]
[1779811870739,31.79,76281.54,0.8,-0.60972,0.00016,29.30978]
[1779811870775,31.79,76287.4,0.8,-0.60879,0.00016,29.33172]
[1779811871759,31.79,76287.4,0.8,-0.60879,0.00016,29.33172]
[1779811874204,31.79,76287.7,0.8,-0.60874,0.00016,29.33287]
[1779811879838,31.79,76288.09,0.8,-0.60868,0.00016,29.33437]
[1779811882042,31.79,76287.81,0.8,-0.60872,0.00016,29.33333]
[1779811882646,31.79,76287.81,0.8,-0.60872,0.00016,29.33333]
[1779811882653,31.79,76289.38,0.8,-0.60847,0.00016,29.33917]
[1779811884422,31.79,76275.96,0.8,-0.6106,0.00016,29.28895]
[1779811889416,31.79,76271.07,0.8,-0.61137,0.00016,29.27036]
[1779811890442,31.79,76276.74,0.8,-0.61048,0.00016,29.29182]
[1779811895950,31.79,76278.33,0.8,-0.61023,0.00016,29.29489]
[1779811900985,31.8,76278.04,0.8,-0.61027,0.00016,29.29401]
[1779811906691,31.8,76277.63,0.8,-0.61034,0.00016,29.29234]
[1779811907339,31.79,76278.02,0.8,-0.61028,0.00016,29.29374]
[1779811907497,31.79,76278.02,0.8,-0.61028,0.00016,29.29374]
[1779811910050,31.79,76283.34,0.8,-0.60944,0.00016,29.31359]
[1779811915358,31.79,76280.57,0.8,-0.60989,0.00016,29.30307]
[1779811920364,31.79,76279.94,0.8,-0.61,0.00016,29.30048]
[1779811926162,31.79,76278.93,0.8,-0.61017,0.00016,29.2965]
[1779811931196,31.78,76281.77,0.8,-0.60972,0.00016,29.307]
[1779811936232,31.78,76280.9,0.8,-0.60987,0.00016,29.30359]
[1779811941267,31.78,76280.97,0.8,-0.60986,0.00016,29.30371]
[1779811946303,31.78,76276.27,0.8,-0.61061,0.00016,29.28588]
[1779811951338,31.78,76279.91,0.8,-0.61006,0.00016,29.29646]
[1779811956373,31.78,76275.56,0.8,-0.61075,0.00016,29.27994]
[1779811960687,31.78,76272.36,0.8,-0.61125,0.00016,29.26783]
[1779811961378,31.78,76271.09,0.8,-0.61146,0.00016,29.26301]
[1779811962256,31.78,76269.42,0.8,-0.61172,0.00016,29.25666]
[1779811962794,31.78,76261.61,0.8,-0.61295,0.00016,29.2268]
[1779811963590,31.78,76253.72,0.8,-0.6142,0.00016,29.19632]
[1779811969568,31.78,76255.82,0.8,-0.61387,0.00016,29.20442]
[1779811969658,31.78,76255.82,0.8,-0.61387,0.00016,29.20442]
[1779811969687,31.78,76255.82,0.8,-0.61387,0.00016,29.20442]
[1779811969708,31.78,76255.82,0.8,-0.61387,0.00016,29.20442]
[1779811969782,31.78,76255.82,0.8,-0.61387,0.00016,29.20442]
[1779811969829,31.77,76251.99,0.8,-0.61447,0.00016,29.18956]
[1779811970084,31.77,76251.99,0.8,-0.61447,0.00016,29.18956]
[1779811970511,31.77,76251.99,0.8,-0.61447,0.00016,29.18956]
[1779811970542,31.77,76251.99,0.8,-0.61447,0.00016,29.18956]
[1779811970655,31.77,76251.99,0.8,-0.61447,0.00016,29.18956]
[1779811970659,31.77,76206.37,0.8,-0.62165,0.00016,29.00768]
[1779811971106,31.77,76206.37,0.8,-0.62165,0.00016,29.00768]
[1779811971145,31.77,76206.37,0.8,-0.62165,0.00016,29.00768]
[1779811971868,31.79,76137.46,0.8,-0.63236,0.00016,28.71691]
[1779811972054,31.79,76137.46,0.8,-0.63236,0.00016,28.71691]
[1779811972332,31.79,76137.46,0.8,-0.63236,0.00016,28.71691]
[1779811972534,31.79,76137.46,0.8,-0.63236,0.00016,28.71691]
[1779811972875,31.79,76137.46,0.8,-0.63236,0.00016,28.71691]
[1779811972920,31.84,76115.4,0.8,-0.63556,0.00015,28.62505]
[1779811973326,31.84,76115.4,0.8,-0.63556,0.00015,28.62505]
[1779811973565,31.84,76115.4,0.8,-0.63556,0.00015,28.62505]
[1779811973761,31.84,76115.4,0.8,-0.63556,0.00015,28.62505]
[1779811973770,31.84,76144.89,0.8,-0.63099,0.00016,28.75491]
[1779811974152,31.84,76144.89,0.8,-0.63099,0.00016,28.75491]
[1779811974224,31.84,76144.89,0.8,-0.63099,0.00016,28.75491]
[1779811974472,31.84,76144.89,0.8,-0.63099,0.00016,28.75491]
[1779811974680,31.84,76144.89,0.8,-0.63099,0.00016,28.75491]
[1779811974686,31.86,76172.73,0.8,-0.62654,0.00016,28.87678]
[1779811975038,31.86,76172.73,0.8,-0.62654,0.00016,28.87678]
[1779811975394,31.86,76172.73,0.8,-0.62654,0.00016,28.87678]
[1779811975524,31.88,76177.15,0.8,-0.62578,0.00016,28.89723]
[1779811976105,31.88,76177.15,0.8,-0.62578,0.00016,28.89723]
[1779811977729,31.88,76174.49,0.8,-0.62619,0.00016,28.8861]
[1779811977943,31.88,76174.49,0.8,-0.62619,0.00016,28.8861]
[1779811977764,31.88,76154.75,0.8,-0.62926,0.00016,28.80234]
[1779811978370,31.88,76154.75,0.8,-0.62926,0.00016,28.80234]
[1779811978546,31.9,76159.27,0.8,-0.62849,0.00016,28.82336]
[1779811979328,31.9,76159.27,0.8,-0.62849,0.00016,28.82336]
[1779811979440,31.9,76159.27,0.8,-0.62849,0.00016,28.82336]
[1779811979620,31.9,76159.27,0.8,-0.62849,0.00016,28.82336]
[1779811979789,31.9,76159.27,0.8,-0.62849,0.00016,28.82336]
[1779811979960,31.9,76159.27,0.8,-0.62849,0.00016,28.82336]
[1779811979971,31.9,76149.95,0.8,-0.62991,0.00016,28.78411]
[1779811980416,31.9,76149.95,0.8,-0.62991,0.00016,28.78411]
[1779811980850,31.9,76149.95,0.8,-0.62991,0.00016,28.78411]
[1779811980955,31.9,76149.95,0.8,-0.62991,0.00016,28.78411]
[1779811980951,31.9,76139.1,0.8,-0.6316,0.00016,28.73717]
[1779811981473,31.9,76139.1,0.8,-0.6316,0.00016,28.73717]
[1779811981773,31.9,76139.1,0.8,-0.6316,0.00016,28.73717]
[1779811981815,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982053,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982149,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982201,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982391,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982409,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982589,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982804,31.9,76173.27,0.8,-0.62629,0.00016,28.88328]
[1779811982924,31.91,76175.3,0.8,-0.62596,0.00016,28.89215]
[1779811983458,31.91,76175.3,0.8,-0.62596,0.00016,28.89215]
[1779811985095,31.91,76176.97,0.8,-0.62569,0.00016,28.89931]
[1779811986594,31.91,76176.99,0.8,-0.62567,0.00016,28.89972]
[1779811986672,31.91,76188.56,0.8,-0.62387,0.00016,28.94785]
[1779811987029,31.91,76188.56,0.8,-0.62387,0.00016,28.94785]
[1779811987146,31.91,76188.56,0.8,-0.62387,0.00016,28.94785]
[1779811987436,31.91,76188.56,0.8,-0.62387,0.00016,28.94785]
[1779811987456,31.91,76188.56,0.8,-0.62387,0.00016,28.94785]
[1779811987517,31.91,76188.56,0.8,-0.62387,0.00016,28.94785]
[1779811987531,31.91,76188.56,0.8,-0.62387,0.00016,28.94785]
[1779811987617,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988234,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988263,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988438,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988442,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988631,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988641,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988795,31.91,76195.62,0.8,-0.62276,0.00016,28.97706]
[1779811988886,31.91,76203.97,0.8,-0.62145,0.00016,29.01136]
[1779811989052,31.91,76203.97,0.8,-0.62145,0.00016,29.01136]
[1779811989669,31.91,76203.97,0.8,-0.62145,0.00016,29.01136]
[1779811989716,31.91,76219.19,0.8,-0.61907,0.00016,29.07274]
[1779811990462,31.91,76219.19,0.8,-0.61907,0.00016,29.07274]
[1779811990572,31.91,76219.19,0.8,-0.61907,0.00016,29.07274]
[1779811990826,31.91,76219.19,0.8,-0.61907,0.00016,29.07274]
[1779811990927,31.92,76218.53,0.8,-0.61917,0.00016,29.07019]
[1779811991645,31.92,76225.06,0.8,-0.61815,0.00016,29.09623]
[1779811992055,31.92,76225.06,0.8,-0.61815,0.00016,29.09623]
[1779811992321,31.92,76225.06,0.8,-0.61815,0.00016,29.09623]
[1779811992364,31.92,76225.06,0.8,-0.61815,0.00016,29.09623]
[1779811992847,31.92,76225.06,0.8,-0.61815,0.00016,29.09623]
[1779811992850,31.92,76212.5,0.8,-0.62011,0.00016,29.04601]
[1779811993387,31.92,76212.5,0.8,-0.62011,0.00016,29.04601]
[1779811993483,31.92,76212.5,0.8,-0.62011,0.00016,29.04601]
[1779811993848,31.92,76198.22,0.8,-0.62234,0.00016,28.98806]
[1779811994039,31.92,76198.22,0.8,-0.62234,0.00016,28.98806]
[1779811994906,31.92,76200.05,0.8,-0.62205,0.00016,28.9957]
[1779811995819,31.92,76200.05,0.8,-0.62205,0.00016,28.9957]
[1779811995860,31.92,76200.05,0.8,-0.62205,0.00016,28.9957]
[1779811996032,31.92,76200.5,0.8,-0.62198,0.00016,28.99762]
[1779811996107,31.92,76200.5,0.8,-0.62198,0.00016,28.99762]
[1779811996371,31.92,76200.5,0.8,-0.62198,0.00016,28.99762]
[1779811996689,31.92,76220.1,0.8,-0.61891,0.00016,29.07676]
[1779811997282,31.92,76220.1,0.8,-0.61891,0.00016,29.07676]
[1779811997402,31.92,76220.1,0.8,-0.61891,0.00016,29.07676]
[1779811998839,31.92,76220.6,0.8,-0.61883,0.00016,29.07884]
[1779811998913,31.92,76220.24,0.8,-0.61889,0.00016,29.07748]
[1779811999136,31.92,76220.24,0.8,-0.61889,0.00016,29.07748]
[1779811999954,31.92,76220.24,0.8,-0.61889,0.00016,29.07748]
[1779812001759,31.92,76216.04,0.8,-0.61954,0.00016,29.06071]
[1779812001826,31.92,76216.04,0.8,-0.61954,0.00016,29.06071]
[1779812001861,31.92,76213.68,0.8,-0.61991,0.00016,29.05126]
[1779812002284,31.92,76213.68,0.8,-0.61991,0.00016,29.05126]
[1779812002771,31.92,76213.68,0.8,-0.61991,0.00016,29.05126]
[1779812002787,31.92,76199.23,0.8,-0.62216,0.00016,28.99273]
[1779812003734,31.92,76199.23,0.8,-0.62216,0.00016,28.99273]
[1779812003980,31.92,76199.23,0.8,-0.62216,0.00016,28.99273]
[1779812003993,31.92,76200.69,0.8,-0.62193,0.00016,28.99884]
[1779812004335,31.92,76200.69,0.8,-0.62193,0.00016,28.99884]
[1779812004745,31.92,76195.7,0.8,-0.62271,0.00016,28.97843]
[1779812005381,31.92,76195.7,0.8,-0.62271,0.00016,28.97843]
[1779812006659,31.92,76196.41,0.8,-0.62259,0.00016,28.98143]
[1779812007996,31.93,76195.94,0.8,-0.62266,0.00016,28.9796]
[1779812008058,31.93,76196.48,0.8,-0.62257,0.00016,28.98191]
[1779812008113,31.93,76196.48,0.8,-0.62257,0.00016,28.98191]
[1779812008458,31.93,76196.48,0.8,-0.62257,0.00016,28.98191]
[1779812008525,31.93,76196.48,0.8,-0.62257,0.00016,28.98191]
[1779812008773,31.93,76186.27,0.8,-0.62416,0.00016,28.93996]
[1779812009232,31.93,76186.27,0.8,-0.62416,0.00016,28.93996]
[1779812009470,31.93,76186.27,0.8,-0.62416,0.00016,28.93996]
[1779812009651,31.93,76186.27,0.8,-0.62416,0.00016,28.93996]
[1779812009780,31.93,76192.27,0.8,-0.62322,0.00016,28.96483]
[1779812010249,31.93,76192.27,0.8,-0.62322,0.00016,28.96483]
[1779812010599,31.93,76192.27,0.8,-0.62322,0.00016,28.96483]
[1779812010787,31.93,76198.63,0.8,-0.62223,0.00016,28.99103]
[1779812011497,31.93,76198.63,0.8,-0.62223,0.00016,28.99103]
[1779812011926,31.93,76198.63,0.8,-0.62223,0.00016,28.99103]
[1779812012012,31.93,76198.27,0.8,-0.62229,0.00016,28.9867]
[1779812012159,31.93,76198.27,0.8,-0.62229,0.00016,28.9867]
[1779812012622,31.93,76198.27,0.8,-0.62229,0.00016,28.9867]
[1779812012812,31.93,76198.27,0.8,-0.62229,0.00016,28.9867]
[1779812012992,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013126,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013420,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013491,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013556,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013605,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013617,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013644,31.93,76185.88,0.8,-0.62422,0.00016,28.93572]
[1779812013828,31.93,76199.08,0.8,-0.62216,0.00016,28.9901]
[1779812014438,31.93,76199.08,0.8,-0.62216,0.00016,28.9901]
[1779812014912,31.93,76223.67,0.8,-0.61831,0.00016,29.08932]
[1779812015192,31.93,76223.67,0.8,-0.61831,0.00016,29.08932]
[1779812015840,31.93,76218.77,0.8,-0.61907,0.00016,29.06987]
[1779812016624,31.93,76218.77,0.8,-0.61907,0.00016,29.06987]
[1779812017030,31.93,76218.77,0.8,-0.61907,0.00016,29.06987]
[1779812016848,31.93,76218.97,0.8,-0.61904,0.00016,29.07069]
[1779812017451,31.93,76218.97,0.8,-0.61904,0.00016,29.07069]
[1779812017706,31.93,76218.97,0.8,-0.61904,0.00016,29.07069]
[1779812017766,31.93,76218.97,0.8,-0.61904,0.00016,29.07069]
[1779812017902,31.93,76218.97,0.8,-0.61904,0.00016,29.07069]
[1779812018008,31.93,76218.97,0.8,-0.61904,0.00016,29.07069]
[1779812017919,31.94,76221.36,0.8,-0.61866,0.00016,29.08026]
[1779812019034,31.94,76221.36,0.8,-0.61866,0.00016,29.08026]
[1779812019006,31.94,76240.97,0.8,-0.61559,0.00016,29.15761]
[1779812019860,31.94,76240.97,0.8,-0.61559,0.00016,29.15761]
[1779812019934,31.94,76240.97,0.8,-0.61559,0.00016,29.15761]
[1779812019942,31.94,76240.97,0.8,-0.61559,0.00016,29.15761]
[1779812019972,31.94,76240.97,0.8,-0.61559,0.00016,29.15761]
[1779812020027,31.94,76255.4,0.8,-0.61333,0.00016,29.21341]
[1779812020103,31.94,76255.4,0.8,-0.61333,0.00016,29.21341]
[1779812020250,31.94,76255.4,0.8,-0.61333,0.00016,29.21341]
[1779812020396,31.94,76255.4,0.8,-0.61333,0.00016,29.21341]
[1779812020878,31.94,76274.98,0.8,-0.61025,0.00016,29.28764]
[1779812021885,31.94,76274.6,0.8,-0.61031,0.00016,29.28617]
[1779812022885,31.94,76274.6,0.8,-0.61031,0.00016,29.28617]
[1779812022957,31.93,76274.15,0.8,-0.61039,0.00016,29.28431]
[1779812023049,31.93,76274.15,0.8,-0.61039,0.00016,29.28431]
[1779812023459,31.93,76274.15,0.8,-0.61039,0.00016,29.28431]
[1779812024691,31.93,76269.7,0.8,-0.61109,0.00016,29.26748]
[1779812025916,31.93,76276.51,0.8,-0.61003,0.00016,29.29291]
[1779812027930,31.93,76281.75,0.8,-0.60921,0.00016,29.31228]
[1779812029157,31.93,76283.65,0.8,-0.60892,0.00016,29.31923]
[1779812030435,31.93,76284.62,0.8,-0.60877,0.00016,29.32273]
[1779812031467,31.92,76288.41,0.8,-0.60818,0.00016,29.33664]
[1779812031611,31.92,76288.41,0.8,-0.60818,0.00016,29.33664]
[1779812031782,31.92,76288.41,0.8,-0.60818,0.00016,29.33664]
[1779812032803,31.92,76284.78,0.8,-0.60876,0.00016,29.32311]
[1779812032908,31.92,76284.78,0.8,-0.60876,0.00016,29.32311]
[1779812032957,31.92,76284.78,0.8,-0.60876,0.00016,29.32311]
[1779812033041,31.92,76290.98,0.8,-0.60778,0.00016,29.34594]
[1779812033548,31.92,76290.98,0.8,-0.60778,0.00016,29.34594]
[1779812033972,31.92,76290.98,0.8,-0.60778,0.00016,29.34594]
[1779812033985,31.92,76290.98,0.8,-0.60778,0.00016,29.34594]
[1779812033972,31.92,76296.41,0.8,-0.60693,0.00016,29.36577]
[1779812034276,31.92,76296.41,0.8,-0.60693,0.00016,29.36577]
[1779812034979,31.92,76301.76,0.8,-0.60609,0.00016,29.38523]
[1779812037646,31.92,76301.96,0.8,-0.60606,0.00016,29.38589]
[1779812038865,31.92,76304.14,0.8,-0.60571,0.00016,29.39376]
[1779812041179,31.92,76300.29,0.8,-0.60633,0.00016,29.37962]
[1779812041312,31.92,76300.29,0.8,-0.60633,0.00016,29.37962]
[1779812041671,31.92,76300.29,0.8,-0.60633,0.00016,29.37962]
[1779812042313,31.92,76298.47,0.8,-0.60662,0.00016,29.37296]
[1779812042324,31.92,76298.47,0.8,-0.60662,0.00016,29.37296]
[1779812042349,31.92,76298.47,0.8,-0.60662,0.00016,29.37296]
[1779812043036,31.92,76286.56,0.8,-0.6085,0.00016,29.32915]
[1779812043392,31.92,76286.56,0.8,-0.6085,0.00016,29.32915]
[1779812044030,31.92,76286.56,0.8,-0.6085,0.00016,29.32915]
[1779812044044,31.91,76286.33,0.8,-0.60854,0.00016,29.32824]
[1779812044241,31.91,76286.33,0.8,-0.60854,0.00016,29.32824]
[1779812045050,31.91,76281.59,0.8,-0.60929,0.00016,29.3106]
[1779812046329,31.91,76280.67,0.8,-0.60944,0.00016,29.30713]
[1779812047252,31.91,76280.67,0.8,-0.60944,0.00016,29.30713]
[1779812047284,31.91,76280.67,0.8,-0.60944,0.00016,29.30713]
[1779812047641,31.91,76266.54,0.8,-0.61166,0.00016,29.25399]
[1779812048071,31.91,76266.17,0.8,-0.61172,0.00016,29.25252]
[1779812051384,31.91,76265.06,0.8,-0.6119,0.00016,29.24819]
[1779812051598,31.91,76264.69,0.8,-0.61196,0.00016,29.24673]
[1779812053112,31.91,76263.24,0.8,-0.61219,0.00016,29.24118]
[1779812053625,31.91,76263.24,0.8,-0.61219,0.00016,29.24118]
[1779812054939,31.91,76262.46,0.8,-0.61232,0.00016,29.23817]
[1779812054967,31.91,76262.46,0.8,-0.61232,0.00016,29.23817]
[1779812055164,31.91,76259.85,0.8,-0.61273,0.00016,29.22818]
[1779812055298,31.91,76259.85,0.8,-0.61273,0.00016,29.22818]
[1779812055547,31.91,76246.78,0.8,-0.61479,0.00016,29.17781]
[1779812056213,31.91,76246.78,0.8,-0.61479,0.00016,29.17781]
[1779812056258,31.91,76246.78,0.8,-0.61479,0.00016,29.17781]
[1779812056373,31.91,76246.78,0.8,-0.61479,0.00016,29.17781]
[1779812056464,31.91,76242.95,0.8,-0.61539,0.00016,29.16291]
[1779812057135,31.91,76248.48,0.8,-0.61452,0.00016,29.18438]
[1779812059154,31.91,76247.92,0.8,-0.61461,0.00016,29.18219]
[1779812060362,31.91,76251.25,0.8,-0.61409,0.00016,29.19507]
[1779812060614,31.91,76251.25,0.8,-0.61409,0.00016,29.19507]
[1779812061285,31.91,76246.29,0.8,-0.61487,0.00016,29.1758]
[1779812067205,31.91,76242.63,0.8,-0.61545,0.00016,29.16151]
[1779812068384,31.91,76242.63,0.8,-0.61545,0.00016,29.16151]
[1779812068474,31.91,76237.73,0.8,-0.61621,0.00016,29.14235]
[1779812069593,31.91,76237.73,0.8,-0.61621,0.00016,29.14235]
[1779812069682,31.91,76238.92,0.8,-0.61603,0.00016,29.14702]
[1779812070379,31.91,76238.92,0.8,-0.61603,0.00016,29.14702]
[1779812070388,31.91,76238.92,0.8,-0.61603,0.00016,29.14702]
[1779812072979,31.91,76241.81,0.8,-0.61558,0.00016,29.1553]
[1779812076269,31.91,76246.94,0.8,-0.61478,0.00016,29.17526]
[1779812081306,31.91,76247.23,0.8,-0.61474,0.00016,29.17635]
[1779812083282,31.91,76247.34,0.8,-0.61472,0.00016,29.17677]
[1779812083513,31.91,76247.34,0.8,-0.61472,0.00016,29.17677]
[1779812084827,31.91,76245.34,0.8,-0.61503,0.00016,29.169]
[1779812084921,31.91,76245.34,0.8,-0.61503,0.00016,29.169]
[1779812085050,31.91,76245.34,0.8,-0.61503,0.00016,29.169]
[1779812085512,31.91,76247.56,0.8,-0.61468,0.00016,29.17762]
[1779812085893,31.91,76247.56,0.8,-0.61468,0.00016,29.17762]
[1779812085979,31.91,76236.99,0.8,-0.61634,0.00016,29.13641]
[1779812086508,31.91,76236.99,0.8,-0.61634,0.00016,29.13641]
[1779812089468,31.91,76237.78,0.8,-0.61622,0.00016,29.13955]
[1779812089761,31.91,76237.78,0.8,-0.61622,0.00016,29.13955]
[1779812093291,31.91,76238.44,0.8,-0.61611,0.00016,29.14221]
[1779812093361,31.91,76238.44,0.8,-0.61611,0.00016,29.14221]
[1779812096380,31.91,76237.12,0.8,-0.61631,0.00016,29.1371]
[1779812096414,31.91,76237.12,0.8,-0.61631,0.00016,29.1371]
[1779812096688,31.91,76237.12,0.8,-0.61631,0.00016,29.1371]
[1779812100877,31.91,76236.21,0.8,-0.61645,0.00016,29.13364]
[1779812101180,31.91,76236.32,0.8,-0.61643,0.00016,29.13409]
[1779812101698,31.91,76236.32,0.8,-0.61643,0.00016,29.13409]
[1779812102034,31.91,76236.32,0.8,-0.61643,0.00016,29.13409]
[1779812102129,31.91,76226.81,0.8,-0.61792,0.00016,29.09664]
[1779812102487,31.91,76226.81,0.8,-0.61792,0.00016,29.09664]
[1779812102582,31.91,76217.29,0.8,-0.61941,0.00016,29.05867]
[1779812104136,31.91,76217.29,0.8,-0.61941,0.00016,29.05867]
[1779812104423,31.91,76215.5,0.8,-0.61969,0.00016,29.05156]
[1779812106123,31.91,76216.16,0.8,-0.61958,0.00016,29.05429]
[1779812106433,31.91,76218.98,0.8,-0.61914,0.00016,29.06567]
[1779812110225,31.92,76216.62,0.8,-0.61949,0.00016,29.05651]
[1779812110681,31.92,76213.34,0.8,-0.62,0.00016,29.0434]
[1779812112270,31.92,76210.31,0.8,-0.62047,0.00016,29.03127]
[1779812112583,31.92,76210.31,0.8,-0.62047,0.00016,29.03127]
[1779812113219,31.92,76210.67,0.8,-0.62041,0.00016,29.03281]
[1779812113533,31.92,76210.48,0.8,-0.62044,0.00016,29.03214]
[1779812115174,31.92,76209.5,0.8,-0.62058,0.00016,29.02836]
[1779812115179,31.92,76209.5,0.8,-0.62058,0.00016,29.02836]
[1779812115546,31.92,76220.15,0.8,-0.61892,0.00016,29.07115]
[1779812116553,31.92,76227.8,0.8,-0.61772,0.00016,29.10164]
[1779812120024,31.92,76231.36,0.8,-0.61716,0.00016,29.1158]
[1779812120228,31.92,76230.25,0.8,-0.61733,0.00016,29.11149]
[1779812120400,31.92,76230.25,0.8,-0.61733,0.00016,29.11149]
[1779812120422,31.92,76230.25,0.8,-0.61733,0.00016,29.11149]
[1779812120544,31.92,76230.25,0.8,-0.61733,0.00016,29.11149]
[1779812120937,31.92,76230.25,0.8,-0.61733,0.00016,29.11149]
[1779812121014,31.92,76230.25,0.8,-0.61733,0.00016,29.11149]
[1779812121039,31.92,76239.66,0.8,-0.61585,0.00016,29.14847]
[1779812122601,31.92,76236.07,0.8,-0.61642,0.00016,29.13442]
[1779812124296,31.92,76236.77,0.8,-0.6163,0.00016,29.13721]
[1779812124771,31.92,76236.77,0.8,-0.6163,0.00016,29.13721]
[1779812124886,31.92,76236.77,0.8,-0.6163,0.00016,29.13721]
[1779812124920,31.92,76236.77,0.8,-0.6163,0.00016,29.13721]
[1779812125004,31.92,76236.77,0.8,-0.6163,0.00016,29.13721]
[1779812125052,31.93,76236.82,0.8,-0.61629,0.00016,29.13742]
[1779812125444,31.93,76236.82,0.8,-0.61629,0.00016,29.13742]
[1779812125587,31.93,76236.82,0.8,-0.61629,0.00016,29.13742]
[1779812125689,31.93,76236.82,0.8,-0.61629,0.00016,29.13742]
[1779812125740,31.93,76268.97,0.8,-0.61125,0.00016,29.26117]
[1779812126433,31.93,76268.97,0.8,-0.61125,0.00016,29.26117]
[1779812126784,31.93,76268.97,0.8,-0.61125,0.00016,29.26117]
[1779812126808,31.93,76268.97,0.8,-0.61125,0.00016,29.26117]
[1779812127085,31.93,76268.97,0.8,-0.61125,0.00016,29.26117]
[1779812127097,31.92,76275.48,0.8,-0.61022,0.00016,29.28557]
[1779812127339,31.92,76275.48,0.8,-0.61022,0.00016,29.28557]
[1779812127684,31.92,76275.48,0.8,-0.61022,0.00016,29.28557]
[1779812128948,31.92,76278.35,0.8,-0.60978,0.00016,29.29626]
[1779812129049,31.92,76285.35,0.8,-0.60868,0.00016,29.32222]
[1779812133589,31.92,76286.38,0.8,-0.60853,0.00016,29.32281]
[1779812133627,31.92,76286.38,0.8,-0.60853,0.00016,29.32281]
[1779812134254,31.92,76287.69,0.8,-0.60833,0.00016,29.32758]
[1779812134472,31.92,76287.69,0.8,-0.60833,0.00016,29.32758]
[1779812134816,31.92,76297.9,0.8,-0.60672,0.00016,29.36499]
[1779812135648,31.92,76297.9,0.8,-0.60672,0.00016,29.36499]
[1779812135676,31.92,76297.9,0.8,-0.60672,0.00016,29.36499]
[1779812136154,31.92,76297.9,0.8,-0.60672,0.00016,29.36499]
[1779812135713,31.92,76298.79,0.8,-0.60659,0.00016,29.36815]
[1779812136617,31.92,76298.79,0.8,-0.60659,0.00016,29.36815]
[1779812136714,31.92,76288.3,0.8,-0.60825,0.00016,29.32958]
[1779812138728,31.91,76287.43,0.8,-0.60839,0.00016,29.32622]
[1779812140511,31.91,76287.04,0.8,-0.60846,0.00016,29.32471]
[1779812141448,31.91,76287.61,0.8,-0.60837,0.00016,29.32675]
[1779812144770,31.91,76282.27,0.8,-0.60922,0.00016,29.30667]
[1779812145430,31.91,76282.27,0.8,-0.60922,0.00016,29.30667]
[1779812150812,31.9,76289.84,0.8,-0.60805,0.00016,29.3343]
[1779812151466,31.9,76289.84,0.8,-0.60805,0.00016,29.3343]
[1779812156855,31.9,76294.57,0.8,-0.60733,0.00016,29.35123]
[1779812157412,31.9,76294.57,0.8,-0.60733,0.00016,29.35123]
[1779812157506,31.9,76294.57,0.8,-0.60733,0.00016,29.35123]
[1779812157861,31.9,76285.87,0.8,-0.6087,0.00016,29.31907]
[1779812162896,31.89,76282.32,0.8,-0.60928,0.00016,29.30557]
[1779812165395,31.89,76281.79,0.8,-0.60937,0.00016,29.30348]
[1779812165848,31.89,76281.79,0.8,-0.60937,0.00016,29.30348]
[1779812165854,31.89,76281.79,0.8,-0.60937,0.00016,29.30348]
[1779812165951,31.89,76281.79,0.8,-0.60937,0.00016,29.30348]
[1779812166024,31.89,76294.44,0.8,-0.60737,0.00016,29.3502]
[1779812166225,31.89,76294.44,0.8,-0.60737,0.00016,29.3502]
[1779812166926,31.89,76300.29,0.8,-0.60645,0.00016,29.37153]
[1779812167933,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168205,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168382,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168503,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168508,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168585,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168785,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168913,31.89,76302.21,0.8,-0.60615,0.00016,29.37844]
[1779812168940,31.89,76293.85,0.8,-0.60748,0.00016,29.3478]
[1779812169627,31.89,76293.85,0.8,-0.60748,0.00016,29.3478]
[1779812169947,31.89,76299.95,0.8,-0.60652,0.00016,29.37003]
[1779812170262,31.89,76299.95,0.8,-0.60652,0.00016,29.37003]
[1779812170723,31.89,76299.95,0.8,-0.60652,0.00016,29.37003]
[1779812170954,31.89,76300.43,0.8,-0.60645,0.00016,29.3717]
[1779812171350,31.89,76300.43,0.8,-0.60645,0.00016,29.3717]
[1779812171861,31.89,76300.43,0.8,-0.60645,0.00016,29.3717]
[1779812171961,31.88,76300.17,0.8,-0.60649,0.00016,29.37066]
[1779812172825,31.88,76300.17,0.8,-0.60649,0.00016,29.37066]
[1779812172968,31.88,76300.28,0.8,-0.60648,0.00016,29.37097]
[1779812173746,31.88,76300.28,0.8,-0.60648,0.00016,29.37097]
[1779812175005,31.88,76300.26,0.8,-0.60649,0.00016,29.37081]
[1779812175106,31.88,76299.68,0.8,-0.60659,0.00016,29.36851]
[1779812176550,31.88,76299.9,0.8,-0.60655,0.00016,29.36931]
[1779812176675,31.88,76299.9,0.8,-0.60655,0.00016,29.36931]
[1779812176694,31.88,76299.9,0.8,-0.60655,0.00016,29.36931]
[1779812176996,31.88,76305.72,0.8,-0.60564,0.00016,29.39037]
[1779812179397,31.88,76307.99,0.8,-0.60529,0.00016,29.39839]
[1779812180020,31.87,76311.16,0.8,-0.60479,0.00016,29.40971]
[1779812180382,31.87,76311.16,0.8,-0.60479,0.00016,29.40971]
[1779812181026,31.87,76311.87,0.8,-0.60468,0.00016,29.41216]
[1779812182680,31.87,76312.36,0.8,-0.60461,0.00016,29.41381]
[1779812183040,31.87,76312.59,0.8,-0.60458,0.00016,29.41453]
[1779812183355,31.87,76312.59,0.8,-0.60458,0.00016,29.41453]
[1779812184047,31.87,76315.05,0.8,-0.6042,0.00016,29.42323]
[1779812189082,31.86,76315.26,0.8,-0.6042,0.00016,29.42329]
[1779812189230,31.86,76315.26,0.8,-0.6042,0.00016,29.42329]
[1779812190089,31.86,76315.35,0.8,-0.60419,0.00016,29.4235]
[1779812194122,31.85,76320.44,0.8,-0.60342,0.00016,29.43818]
[1779812196269,31.85,76321.35,0.8,-0.60329,0.00016,29.44117]
[1779812196434,31.85,76321.35,0.8,-0.60329,0.00016,29.44117]
[1779812197143,31.85,76332.74,0.8,-0.60148,0.00016,29.48132]
[1779812198484,31.84,76332.32,0.8,-0.60155,0.00016,29.47978]
[1779812198594,31.84,76332.32,0.8,-0.60155,0.00016,29.47978]
[1779812199013,31.84,76332.32,0.8,-0.60155,0.00016,29.47978]
[1779812199022,31.84,76332.32,0.8,-0.60155,0.00016,29.47978]
[1779812200821,31.84,76333.14,0.8,-0.60143,0.00016,29.48252]
[1779812201172,31.84,76338.52,0.8,-0.60058,0.00016,29.50123]
[1779812201321,31.84,76338.52,0.8,-0.60058,0.00016,29.50123]
[1779812201534,31.84,76338.52,0.8,-0.60058,0.00016,29.50123]
[1779812201671,31.84,76338.52,0.8,-0.60058,0.00016,29.50123]
[1779812202179,31.84,76348.34,0.8,-0.59902,0.00016,29.53516]
[1779812202305,31.84,76348.34,0.8,-0.59902,0.00016,29.53516]
[1779812202671,31.84,76348.34,0.8,-0.59902,0.00016,29.53516]
[1779812202953,31.84,76348.34,0.8,-0.59902,0.00016,29.53516]
[1779812203277,31.84,76351.97,0.8,-0.59844,0.00016,29.54758]
[1779812204194,31.84,76354.27,0.8,-0.59808,0.00016,29.5554]
[1779812204664,31.84,76354.27,0.8,-0.59808,0.00016,29.5554]
[1779812205203,31.84,76364.2,0.8,-0.5965,0.00016,29.58896]
[1779812206144,31.84,76364.2,0.8,-0.5965,0.00016,29.58896]
[1779812206191,31.84,76364.2,0.8,-0.5965,0.00016,29.58896]
[1779812206217,31.84,76364.2,0.8,-0.5965,0.00016,29.58896]
[1779812206458,31.84,76367.07,0.8,-0.59604,0.00016,29.59854]
[1779812206632,31.84,76367.07,0.8,-0.59604,0.00016,29.59854]
[1779812207122,31.84,76367.07,0.8,-0.59604,0.00016,29.59854]
[1779812207221,31.84,76367.07,0.8,-0.59604,0.00016,29.59854]
[1779812211638,31.83,76368.47,0.8,-0.59585,0.00016,29.60261]
[1779812216816,31.83,76370.03,0.8,-0.59562,0.00016,29.60759]
[1779812217799,31.83,76369.38,0.8,-0.59573,0.00016,29.60533]
[1779812217873,31.83,76381.12,0.8,-0.59385,0.00016,29.64419]
[1779812218572,31.83,76381.12,0.8,-0.59385,0.00016,29.64419]
[1779812221804,31.82,76382.79,0.8,-0.59362,0.00016,29.64914]
[1779812222336,31.81,76375.1,0.8,-0.59485,0.00016,29.62365]
[1779812224486,31.81,76376.86,0.8,-0.59457,0.00016,29.62943]
[1779812224746,31.81,76376.86,0.8,-0.59457,0.00016,29.62943]
[1779812224757,31.81,76369.04,0.8,-0.59582,0.00016,29.60342]
[1779812225300,31.81,76369.04,0.8,-0.59582,0.00016,29.60342]
[1779812226093,31.81,76369.04,0.8,-0.59582,0.00016,29.60342]
[1779812226195,31.81,76364.77,0.8,-0.59651,0.00016,29.58903]
[1779812226604,31.81,76364.77,0.8,-0.59651,0.00016,29.58903]
[1779812227502,31.81,76360.74,0.8,-0.59715,0.00016,29.57545]
[1779812227518,31.81,76360.74,0.8,-0.59715,0.00016,29.57545]
[1779812227772,31.81,76360.74,0.8,-0.59715,0.00016,29.57545]
[1779812228182,31.81,76360.74,0.8,-0.59715,0.00016,29.57545]
[1779812230392,31.81,76353.57,0.8,-0.59829,0.00016,29.55101]
[1779812231811,31.81,76353.57,0.8,-0.59829,0.00016,29.55101]
[1779812232062,31.81,76353.57,0.8,-0.59829,0.00016,29.55101]
[1779812232174,31.81,76353.57,0.8,-0.59829,0.00016,29.55101]
[1779812232887,31.81,76353.76,0.8,-0.59826,0.00016,29.55165]
[1779812232988,31.81,76362.08,0.8,-0.59694,0.00016,29.57987]
[1779812233592,31.81,76362.08,0.8,-0.59694,0.00016,29.57987]
[1779812233659,31.81,76362.08,0.8,-0.59694,0.00016,29.57987]
[1779812234663,31.81,76365.29,0.8,-0.59643,0.00016,29.59065]
[1779812234692,31.81,76365.29,0.8,-0.59643,0.00016,29.59065]
[1779812234747,31.81,76365.29,0.8,-0.59643,0.00016,29.59065]
[1779812235541,31.81,76363.13,0.8,-0.59678,0.00016,29.58335]
[1779812237767,31.81,76364.63,0.8,-0.59654,0.00016,29.58834]
[1779812238938,31.81,76364.2,0.8,-0.59661,0.00016,29.58687]
[1779812238955,31.81,76364.2,0.8,-0.59661,0.00016,29.58687]
[1779812241090,31.81,76363.21,0.8,-0.59677,0.00016,29.58347]
[1779812242429,31.81,76363.85,0.8,-0.59667,0.00016,29.58557]
[1779812242668,31.81,76363.85,0.8,-0.59667,0.00016,29.58557]
[1779812243680,31.81,76364.58,0.8,-0.59656,0.00016,29.588]
[1779812243923,31.81,76380.62,0.8,-0.594,0.00016,29.64132]
[1779812244490,31.8,76384.88,0.8,-0.59334,0.00016,29.65498]
[1779812245800,31.8,76384.88,0.8,-0.59334,0.00016,29.65498]
[1779812246641,31.8,76384.91,0.8,-0.59334,0.00016,29.65489]
[1779812247798,31.79,76371.11,0.8,-0.59556,0.00016,29.60911]
[1779812248494,31.79,76371.11,0.8,-0.59556,0.00016,29.60911]
[1779812248771,31.79,76377.45,0.8,-0.59455,0.00016,29.6301]
[1779812249525,31.79,76384.81,0.8,-0.59338,0.00016,29.65426]
[1779812253369,31.79,76384.18,0.8,-0.59349,0.00016,29.64914]
[1779812254325,31.79,76380.58,0.8,-0.59407,0.00016,29.6373]
[1779812254884,31.79,76380.58,0.8,-0.59407,0.00016,29.6373]
[1779812256856,31.79,76381.02,0.8,-0.594,0.00016,29.63869]
[1779812262616,31.79,76385.33,0.8,-0.59332,0.00016,29.65262]
[1779812263543,31.79,76385.33,0.8,-0.59332,0.00016,29.65262]
[1779812263623,31.79,76385.56,0.8,-0.59329,0.00016,29.65335]
[1779812265120,31.79,76385.56,0.8,-0.59329,0.00016,29.65335]
[1779812265221,31.78,76388.47,0.8,-0.59283,0.00016,29.66278]
[1779812266564,31.78,76390.3,0.8,-0.59253,0.00016,29.66873]
[1779812267651,31.78,76382.07,0.8,-0.59385,0.00016,29.64182]
[1779812272686,31.78,76378.64,0.8,-0.59441,0.00016,29.63037]
[1779812277721,31.78,76377.4,0.8,-0.59461,0.00016,29.62608]
[1779812281427,31.78,76376.34,0.8,-0.59479,0.00016,29.62245]
[1779812281500,31.78,76376.34,0.8,-0.59479,0.00016,29.62245]
[1779812281513,31.78,76376.34,0.8,-0.59479,0.00016,29.62245]
[1779812281956,31.78,76376.34,0.8,-0.59479,0.00016,29.62245]
[1779812282076,31.78,76362.27,0.8,-0.59704,0.00016,29.57531]
[1779812282756,31.78,76356.81,0.8,-0.59791,0.00016,29.55677]
[1779812283851,31.78,76356.81,0.8,-0.59791,0.00016,29.55677]
[1779812286138,31.78,76353.34,0.8,-0.59846,0.00016,29.54491]
[1779812286172,31.78,76353.34,0.8,-0.59846,0.00016,29.54491]
[1779812286325,31.78,76353.34,0.8,-0.59846,0.00016,29.54491]
[1779812286193,31.78,76350.27,0.8,-0.59895,0.00016,29.53438]
[1779812286368,31.78,76350.27,0.8,-0.59895,0.00016,29.53438]
[1779812286755,31.78,76350.27,0.8,-0.59895,0.00016,29.53438]
[1779812286784,31.78,76345.31,0.8,-0.59974,0.00016,29.51728]
[1779812288923,31.78,76344.73,0.8,-0.59983,0.00016,29.51528]
[1779812290587,31.78,76348.04,0.8,-0.5993,0.00016,29.52674]
[1779812290812,31.78,76347.94,0.8,-0.59932,0.00016,29.5264]
[1779812292530,31.78,76348.19,0.8,-0.59928,0.00016,29.52727]
[1779812292825,31.78,76346.83,0.8,-0.5995,0.00016,29.52259]
[1779812297689,31.77,76344.07,0.8,-0.59994,0.00016,29.51297]
[1779812297798,31.77,76344.07,0.8,-0.59994,0.00016,29.51297]
[1779812297931,31.77,76344.07,0.8,-0.59994,0.00016,29.51297]
[1779812297967,31.77,76338.01,0.8,-0.6009,0.00016,29.49187]
[1779812298519,31.77,76338.01,0.8,-0.6009,0.00016,29.49187]
[1779812298635,31.77,76338.01,0.8,-0.6009,0.00016,29.49187]
[1779812298679,31.77,76338.01,0.8,-0.6009,0.00016,29.49187]
[1779812302039,31.78,76342.36,0.8,-0.60021,0.00016,29.50705]
[1779812302638,31.78,76343.12,0.8,-0.60009,0.00016,29.50971]
[1779812302657,31.78,76343.12,0.8,-0.60009,0.00016,29.50971]
[1779812302915,31.78,76343.12,0.8,-0.60009,0.00016,29.50971]
[1779812303205,31.78,76350.71,0.8,-0.59888,0.00016,29.53592]
[1779812304185,31.78,76350.71,0.8,-0.59888,0.00016,29.53592]
[1779812304228,31.78,76350.71,0.8,-0.59888,0.00016,29.53592]
[1779812304248,31.78,76357.5,0.8,-0.5978,0.00016,29.55912]
[1779812304368,31.78,76357.5,0.8,-0.5978,0.00016,29.55912]
[1779812308659,31.77,76360.5,0.8,-0.59732,0.00016,29.56925]
[1779812311964,31.77,76351.95,0.8,-0.5987,0.00016,29.53706]
[1779812312692,31.77,76351.95,0.8,-0.5987,0.00016,29.53706]
[1779812312860,31.77,76351.95,0.8,-0.5987,0.00016,29.53706]
[1779812318004,31.77,76357.59,0.8,-0.5978,0.00016,29.55628]
[1779812318528,31.77,76357.59,0.8,-0.5978,0.00016,29.55628]
[1779812319011,31.77,76364.09,0.8,-0.59677,0.00016,29.57829]
[1779812321211,31.77,76366.3,0.8,-0.59641,0.00016,29.58571]
[1779812322026,31.77,76366.61,0.8,-0.59637,0.00016,29.5867]
[1779812327068,31.77,76364.85,0.8,-0.59666,0.00016,29.58065]
[1779812329082,31.77,76354.88,0.8,-0.59825,0.00016,29.54677]
[1779812329730,31.77,76354.88,0.8,-0.59825,0.00016,29.54677]
[1779812332523,31.77,76352.81,0.8,-0.59858,0.00016,29.53966]
[1779812333111,31.77,76347.39,0.8,-0.59944,0.00016,29.52102]
[1779812338149,31.77,76348.54,0.8,-0.59927,0.00016,29.52475]
[1779812338713,31.77,76348.54,0.8,-0.59927,0.00016,29.52475]
[1779812339030,31.77,76348.54,0.8,-0.59927,0.00016,29.52475]
[1779812342032,31.76,76344.23,0.8,-0.59997,0.00016,29.50973]
[1779812343166,31.76,76344.35,0.8,-0.59995,0.00016,29.5101]
[1779812343262,31.76,76344.63,0.8,-0.59991,0.00016,29.511]
[1779812345304,31.76,76344.44,0.8,-0.59994,0.00016,29.51034]
[1779812347180,31.76,76345.65,0.8,-0.59975,0.00016,29.51446]
[1779812347269,31.76,76345.64,0.8,-0.59975,0.00016,29.51435]
[1779812350012,31.76,76346.7,0.8,-0.59959,0.00016,29.51798]
[1779812350233,31.76,76337.25,0.8,-0.60109,0.00016,29.48507]
[1779812350513,31.76,76337.25,0.8,-0.60109,0.00016,29.48507]
[1779812351064,31.76,76337.25,0.8,-0.60109,0.00016,29.48507]
[1779812353068,31.76,76335.92,0.8,-0.60131,0.00016,29.48032]
[1779812354290,31.76,76334.57,0.8,-0.60153,0.00016,29.47556]
[1779812355345,31.76,76335.99,0.8,-0.6013,0.00016,29.48052]
[1779812355267,31.76,76345.49,0.8,-0.59979,0.00016,29.5136]
[1779812355945,31.76,76345.49,0.8,-0.59979,0.00016,29.5136]
[1779812356386,31.76,76345.49,0.8,-0.59979,0.00016,29.5136]
[1779812356777,31.76,76345.25,0.8,-0.59983,0.00016,29.51273]
[1779812357282,31.75,76345.94,0.8,-0.59972,0.00016,29.51508]
[1779812358616,31.75,76345.81,0.8,-0.59974,0.00016,29.51459]
[1779812360303,31.75,76352.26,0.8,-0.59872,0.00016,29.53679]
[1779812361711,31.75,76351.75,0.8,-0.5988,0.00016,29.53504]
[1779812362317,31.75,76358.04,0.8,-0.5978,0.00016,29.55655]
[1779812363790,31.75,76357.94,0.8,-0.59781,0.00016,29.5562]
[1779812364519,31.75,76359.33,0.8,-0.59759,0.00016,29.56091]
[1779812365338,31.75,76374.0,0.8,-0.59525,0.00016,29.61026]
[1779812365617,31.75,76374.0,0.8,-0.59525,0.00016,29.61026]
[1779812365635,31.75,76374.0,0.8,-0.59525,0.00016,29.61026]
[1779812366345,31.75,76378.99,0.8,-0.59446,0.00016,29.62677]
[1779812366437,31.75,76378.99,0.8,-0.59446,0.00016,29.62677]
[1779812366443,31.75,76378.99,0.8,-0.59446,0.00016,29.62677]
[1779812367253,31.75,76378.99,0.8,-0.59446,0.00016,29.62677]
[1779812371380,31.75,76369.91,0.8,-0.59593,0.00016,29.59338]
[1779812374341,31.75,76370.94,0.8,-0.59576,0.00016,29.5968]
[1779812374401,31.75,76365.37,0.8,-0.59666,0.00016,29.57803]
[1779812374560,31.75,76365.37,0.8,-0.59666,0.00016,29.57803]
[1779812380442,31.75,76371.97,0.8,-0.59561,0.00016,29.6]
[1779812385478,31.74,76372.62,0.8,-0.59552,0.00016,29.602]
[1779812387493,31.74,76367.24,0.8,-0.59638,0.00016,29.5839]
[1779812389507,31.74,76375.48,0.8,-0.59507,0.00016,29.6114]
[1779812394801,31.74,76374.53,0.8,-0.59523,0.00016,29.60811]
[1779812396725,31.74,76367.56,0.8,-0.59635,0.00016,29.58468]
[1779812402508,31.73,76366.84,0.8,-0.59647,0.00016,29.58212]
[1779812402562,31.73,76366.84,0.8,-0.59647,0.00016,29.58212]
[1779812402918,31.73,76366.84,0.8,-0.59647,0.00016,29.58212]
[1779812403079,31.73,76366.84,0.8,-0.59647,0.00016,29.58212]
[1779812403513,31.73,76366.25,0.8,-0.59656,0.00016,29.5801]
[1779812403614,31.73,76359.22,0.8,-0.59769,0.00016,29.55627]
[1779812404709,31.73,76359.22,0.8,-0.59769,0.00016,29.55627]
[1779812405164,31.73,76359.22,0.8,-0.59769,0.00016,29.55627]
[1779812407377,31.73,76355.75,0.8,-0.59824,0.00016,29.54441]
[1779812407483,31.73,76355.78,0.8,-0.59824,0.00016,29.5445]
[1779812408192,31.73,76355.78,0.8,-0.59824,0.00016,29.5445]
[1779812409346,31.73,76359.59,0.8,-0.59763,0.00016,29.55749]
[1779812409377,31.73,76368.97,0.8,-0.59613,0.00016,29.58918]
[1779812409529,31.73,76368.97,0.8,-0.59613,0.00016,29.58918]
[1779812409712,31.73,76368.97,0.8,-0.59613,0.00016,29.58918]
[1779812409772,31.73,76368.97,0.8,-0.59613,0.00016,29.58918]
[1779812409795,31.73,76368.97,0.8,-0.59613,0.00016,29.58918]
[1779812409841,31.73,76368.97,0.8,-0.59613,0.00016,29.58918]
[1779812410009,31.73,76360.0,0.8,-0.59757,0.00016,29.55884]
[1779812410797,31.73,76366.39,0.8,-0.59655,0.00016,29.58046]
[1779812416704,31.73,76366.75,0.8,-0.5965,0.00016,29.58154]
[1779812419914,31.73,76366.76,0.8,-0.5965,0.00016,29.58152]
[1779812423862,31.73,76371.69,0.8,-0.59572,0.00016,29.59796]
[1779812424013,31.73,76371.69,0.8,-0.59572,0.00016,29.59796]
[1779812424055,31.73,76371.69,0.8,-0.59572,0.00016,29.59796]
[1779812425194,31.73,76373.51,0.8,-0.59543,0.00016,29.60401]
[1779812425290,31.73,76379.32,0.8,-0.5945,0.00016,29.62328]
[1779812426063,31.73,76379.32,0.8,-0.5945,0.00016,29.62328]
[1779812426068,31.73,76379.32,0.8,-0.5945,0.00016,29.62328]
[1779812432821,31.72,76370.78,0.8,-0.59589,0.00016,29.59163]
[1779812435220,31.72,76369.13,0.8,-0.59615,0.00016,29.58606]
[1779812435294,31.72,76369.13,0.8,-0.59615,0.00016,29.58606]
[1779812435596,31.72,76368.71,0.8,-0.59622,0.00016,29.58462]
[1779812435639,31.72,76368.71,0.8,-0.59622,0.00016,29.58462]
[1779812435849,31.72,76368.71,0.8,-0.59622,0.00016,29.58462]
[1779812436344,31.72,76358.26,0.8,-0.59789,0.00016,29.54924]
[1779812437315,31.72,76353.45,0.8,-0.59866,0.00016,29.53275]
[1779812438561,31.72,76354.56,0.8,-0.59848,0.00016,29.53656]
[1779812443897,31.72,76355.2,0.8,-0.59838,0.00016,29.53874]
[1779812444959,31.72,76355.2,0.8,-0.59838,0.00016,29.53874]
[1779812445176,31.72,76354.31,0.8,-0.59852,0.00016,29.53569]
[1779812446060,31.72,76354.31,0.8,-0.59852,0.00016,29.53569]
[1779812446213,31.72,76354.31,0.8,-0.59852,0.00016,29.53569]
[1779812446287,31.72,76353.76,0.8,-0.59861,0.00016,29.5338]
[1779812449161,31.72,76350.46,0.8,-0.59914,0.00016,29.5224]
[1779812454977,31.72,76353.97,0.8,-0.59859,0.00016,29.53434]
[1779812455598,31.72,76353.97,0.8,-0.59859,0.00016,29.53434]
[1779812460926,31.72,76355.4,0.8,-0.59836,0.00016,29.53925]
[1779812461119,31.72,76355.4,0.8,-0.59836,0.00016,29.53925]
[1779812461263,31.72,76355.4,0.8,-0.59836,0.00016,29.53925]
[1779812461469,31.72,76352.29,0.8,-0.59886,0.00016,29.52857]
[1779812462350,31.72,76340.6,0.8,-0.60072,0.00016,29.48802]
[1779812464117,31.72,76339.32,0.8,-0.60093,0.00016,29.48353]
[1779812464217,31.72,76339.26,0.8,-0.60094,0.00016,29.48331]
[1779812467488,31.72,76337.96,0.8,-0.60114,0.00016,29.47874]
[1779812467520,31.72,76337.96,0.8,-0.60114,0.00016,29.47874]
[1779812467562,31.72,76337.35,0.8,-0.60124,0.00016,29.47659]
[1779812467653,31.72,76337.35,0.8,-0.60124,0.00016,29.47659]
[1779812468356,31.72,76337.35,0.8,-0.60124,0.00016,29.47659]
[1779812468410,31.72,76326.43,0.8,-0.60299,0.00016,29.43791]
[1779812472062,31.71,76326.02,0.8,-0.60306,0.00016,29.43626]
[1779812472256,31.71,76326.02,0.8,-0.60306,0.00016,29.43626]
[1779812473485,31.71,76317.15,0.8,-0.60448,0.00016,29.40432]
[1779812474248,31.71,76317.15,0.8,-0.60448,0.00016,29.40432]
[1779812474349,31.71,76314.2,0.8,-0.60496,0.00016,29.39357]
[1779812474881,31.71,76314.2,0.8,-0.60496,0.00016,29.39357]
[1779812475120,31.71,76314.59,0.8,-0.6049,0.00016,29.39489]
[1779812480260,31.7,76317.8,0.8,-0.60441,0.00016,29.4061]
[1779812480299,31.7,76317.92,0.8,-0.60439,0.00016,29.40643]
[1779812481641,31.7,76319.23,0.8,-0.60419,0.00016,29.41104]
[1779812482169,31.7,76321.0,0.8,-0.60391,0.00016,29.4173]
[1779812486089,31.69,76322.16,0.8,-0.60374,0.00016,29.42114]
[1779812486827,31.69,76326.05,0.8,-0.60313,0.00016,29.43494]
[1779812487899,31.69,76326.13,0.8,-0.60312,0.00016,29.43512]
[1779812489229,31.69,76329.3,0.8,-0.60262,0.00016,29.44629]
[1779812491602,31.69,76329.68,0.8,-0.60259,0.00016,29.44427]
[1779812491633,31.69,76329.68,0.8,-0.60259,0.00016,29.44427]
[1779812491656,31.69,76329.68,0.8,-0.60259,0.00016,29.44427]
[1779812492239,31.68,76324.8,0.8,-0.60337,0.00016,29.42677]
[1779812495170,31.68,76323.68,0.8,-0.60356,0.00016,29.42255]
[1779812495254,31.68,76323.68,0.8,-0.60356,0.00016,29.42255]
[1779812495260,31.68,76319.46,0.8,-0.60424,0.00016,29.40729]
[1779812497444,31.68,76316.75,0.8,-0.60468,0.00016,29.39742]
[1779812497472,31.68,76316.75,0.8,-0.60468,0.00016,29.39742]
[1779812497552,31.68,76319.35,0.8,-0.60427,0.00016,29.4067]
[1779812497607,31.68,76319.35,0.8,-0.60427,0.00016,29.4067]
[1779812497639,31.68,76319.35,0.8,-0.60427,0.00016,29.4067]
[1779812498281,31.67,76330.97,0.8,-0.60242,0.00016,29.44813]
[1779812499578,31.67,76330.97,0.8,-0.60242,0.00016,29.44813]
[1779812499797,31.67,76330.97,0.8,-0.60242,0.00016,29.44813]
[1779812499827,31.67,76330.97,0.8,-0.60242,0.00016,29.44813]
[1779812500295,31.67,76325.56,0.8,-0.60329,0.00016,29.42863]
[1779812500782,31.67,76325.56,0.8,-0.60329,0.00016,29.42863]
[1779812501302,31.67,76318.15,0.8,-0.60448,0.00016,29.40191]
[1779812503316,31.67,76312.9,0.8,-0.60533,0.00016,29.38271]
[1779812503660,31.67,76312.9,0.8,-0.60533,0.00016,29.38271]
[1779812507526,31.66,76311.33,0.8,-0.60559,0.00016,29.37682]
[1779812512716,31.66,76313.16,0.8,-0.60532,0.00016,29.38286]
[1779812512773,31.66,76313.16,0.8,-0.60532,0.00016,29.38286]
[1779812513386,31.66,76323.17,0.8,-0.60373,0.00016,29.41891]
[1779812518421,31.65,76322.49,0.8,-0.60387,0.00016,29.41595]
[1779812521293,31.65,76322.73,0.8,-0.60384,0.00016,29.4166]
[1779812521840,31.64,76325.25,0.8,-0.60344,0.00016,29.42554]
[1779812522449,31.64,76331.46,0.8,-0.60245,0.00016,29.44764]
[1779812522805,31.64,76331.46,0.8,-0.60245,0.00016,29.44764]
[1779812522856,31.64,76331.46,0.8,-0.60245,0.00016,29.44764]
[1779812527847,31.64,76336.53,0.8,-0.60166,0.00016,29.46533]
[1779812528491,31.64,76341.98,0.8,-0.60079,0.00016,29.48444]
[1779812529237,31.64,76341.98,0.8,-0.60079,0.00016,29.48444]
[1779812530689,31.64,76341.77,0.8,-0.60083,0.00016,29.48359]
[1779812532944,31.64,76339.03,0.8,-0.60127,0.00016,29.47386]
[1779812533323,31.64,76339.03,0.8,-0.60127,0.00016,29.47386]
[1779812533528,31.63,76329.71,0.8,-0.60276,0.00016,29.44082]
[1779812533766,31.63,76329.71,0.8,-0.60276,0.00016,29.44082]
[1779812535119,31.63,76328.0,0.8,-0.60304,0.00016,29.4346]
[1779812536666,31.63,76327.84,0.8,-0.60308,0.00016,29.43381]
[1779812542142,31.62,76330.25,0.8,-0.60272,0.00016,29.44184]
[1779812542211,31.62,76330.25,0.8,-0.60272,0.00016,29.44184]
[1779812542234,31.62,76330.25,0.8,-0.60272,0.00016,29.44184]
[1779812542240,31.62,76330.25,0.8,-0.60272,0.00016,29.44184]
[1779812542369,31.62,76330.25,0.8,-0.60272,0.00016,29.44184]
[1779812542590,31.62,76335.7,0.8,-0.60186,0.00016,29.46107]
[1779812542905,31.62,76335.7,0.8,-0.60186,0.00016,29.46107]
[1779812543335,31.62,76335.7,0.8,-0.60186,0.00016,29.46107]
[1779812543904,31.62,76334.85,0.8,-0.602,0.00016,29.45797]
[1779812546355,31.62,76333.49,0.8,-0.60222,0.00016,29.45307]
[1779812546387,31.62,76333.49,0.8,-0.60222,0.00016,29.45307]
[1779812547335,31.62,76332.82,0.8,-0.60233,0.00016,29.45053]
[1779812547485,31.62,76332.82,0.8,-0.60233,0.00016,29.45053]
[1779812547575,31.61,76334.59,0.8,-0.60206,0.00016,29.45669]
[1779812548600,31.61,76334.59,0.8,-0.60206,0.00016,29.45669]
[1779812548800,31.61,76338.49,0.8,-0.60143,0.00016,29.47047]
[1779812548834,31.61,76338.49,0.8,-0.60143,0.00016,29.47047]
[1779812549287,31.61,76338.49,0.8,-0.60143,0.00016,29.47047]
[1779812549325,31.61,76338.49,0.8,-0.60143,0.00016,29.47047]
[1779812549593,31.61,76338.49,0.8,-0.60143,0.00016,29.47047]
[1779812550494,31.61,76341.48,0.8,-0.60096,0.00016,29.48088]
[1779812550575,31.61,76366.18,0.8,-0.59701,0.00016,29.56615]
[1779812550651,31.61,76381.55,0.8,-0.59454,0.00016,29.61777]
[1779812552246,31.61,76385.66,0.8,-0.5939,0.00016,29.6283]
[1779812552725,31.61,76385.66,0.8,-0.5939,0.00016,29.6283]
[1779812553251,31.61,76385.66,0.8,-0.5939,0.00016,29.6283]
[1779812555240,31.61,76384.59,0.8,-0.59407,0.00016,29.62472]
[1779812555341,31.61,76385.06,0.8,-0.594,0.00016,29.62619]
[1779812556558,31.61,76385.06,0.8,-0.594,0.00016,29.62619]
[1779812556692,31.61,76385.12,0.8,-0.59399,0.00016,29.62639]
[1779812556712,31.61,76385.12,0.8,-0.59399,0.00016,29.62639]
[1779812557105,31.61,76385.12,0.8,-0.59399,0.00016,29.62639]
[1779812557177,31.61,76384.72,0.8,-0.59406,0.00016,29.62498]
[1779812557781,31.61,76384.72,0.8,-0.59406,0.00016,29.62498]
[1779812557969,31.61,76384.72,0.8,-0.59406,0.00016,29.62498]
[1779812558341,31.61,76379.19,0.8,-0.59495,0.00016,29.60659]
[1779812558893,31.61,76388.43,0.8,-0.59346,0.00016,29.63719]
[1779812565282,31.6,76386.37,0.8,-0.59381,0.00016,29.63016]
[1779812570464,31.6,76389.51,0.8,-0.59332,0.00016,29.64023]
[1779812570471,31.6,76389.51,0.8,-0.59332,0.00016,29.64023]
[1779812575036,31.59,76389.81,0.8,-0.5933,0.00016,29.64074]
[1779812575081,31.59,76390.91,0.8,-0.59313,0.00016,29.64425]
[1779812576619,31.59,76401.74,0.8,-0.59139,0.00016,29.67945]
[1779812576851,31.59,76401.74,0.8,-0.59139,0.00016,29.67945]
[1779812580391,31.58,76402.86,0.8,-0.59122,0.00016,29.68287]
[1779812581059,31.58,76409.14,0.8,-0.59021,0.00016,29.70291]
[1779812583332,31.58,76412.6,0.8,-0.58966,0.00016,29.71394]
[1779812584673,31.58,76413.13,0.8,-0.58958,0.00016,29.7155]
[1779812589718,31.57,76416.43,0.8,-0.58906,0.00016,29.72568]
[1779812592422,31.57,76412.87,0.8,-0.58964,0.00016,29.71429]
[1779812593133,31.57,76414.35,0.8,-0.58941,0.00016,29.71889]
[1779812593633,31.57,76414.35,0.8,-0.58941,0.00016,29.71889]
[1779812593233,31.57,76422.07,0.8,-0.58817,0.00016,29.74319]
[1779812594572,31.57,76422.07,0.8,-0.58817,0.00016,29.74319]
[1779812594677,31.56,76425.67,0.8,-0.58761,0.00016,29.75411]
[1779812594937,31.56,76425.67,0.8,-0.58761,0.00016,29.75411]
[1779812595361,31.56,76432.47,0.8,-0.58653,0.00016,29.77496]
[1779812595803,31.56,76432.47,0.8,-0.58653,0.00016,29.77496]
[1779812595850,31.56,76432.47,0.8,-0.58653,0.00016,29.77496]
[1779812597167,31.55,76421.48,0.8,-0.58832,0.00016,29.74045]
[1779812602010,31.55,76414.68,0.8,-0.58942,0.00016,29.7188]
[1779812605750,31.52,76413.3,0.8,-0.58974,0.00016,29.71273]
[1779812606040,31.52,76396.29,0.8,-0.59249,0.00016,29.65782]
[1779812606748,31.52,76396.29,0.8,-0.59249,0.00016,29.65782]
[1779812607591,31.52,76396.29,0.8,-0.59249,0.00016,29.65782]
[1779812607612,31.52,76396.29,0.8,-0.59249,0.00016,29.65782]
[1779812607646,31.52,76396.29,0.8,-0.59249,0.00016,29.65782]
[1779812607692,31.52,76396.29,0.8,-0.59249,0.00016,29.65782]
[1779812607625,31.52,76399.1,0.8,-0.59204,0.00016,29.66688]
[1779812607864,31.52,76399.1,0.8,-0.59204,0.00016,29.66688]
[1779812608286,31.52,76399.1,0.8,-0.59204,0.00016,29.66688]
[1779812608388,31.52,76386.37,0.8,-0.59409,0.00016,29.62499]
[1779812609405,31.52,76386.37,0.8,-0.59409,0.00016,29.62499]
[1779812609486,31.52,76386.37,0.8,-0.59409,0.00016,29.62499]
[1779812609491,31.52,76385.59,0.8,-0.59422,0.00016,29.62237]
[1779812610164,31.52,76385.59,0.8,-0.59422,0.00016,29.62237]
[1779812610348,31.52,76385.59,0.8,-0.59422,0.00016,29.62237]
[1779812610417,31.52,76385.59,0.8,-0.59422,0.00016,29.62237]
[1779812610646,31.52,76385.59,0.8,-0.59422,0.00016,29.62237]
[1779812610651,31.52,76385.59,0.8,-0.59422,0.00016,29.62237]
[1779812610475,31.52,76373.39,0.8,-0.59619,0.00016,29.58147]
[1779812610791,31.52,76373.39,0.8,-0.59619,0.00016,29.58147]
[1779812612593,31.51,76371.47,0.8,-0.59651,0.00016,29.5719]
[1779812612662,31.51,76371.47,0.8,-0.59651,0.00016,29.5719]
[1779812612594,31.51,76371.79,0.8,-0.59646,0.00016,29.57292]
[1779812613250,31.51,76371.79,0.8,-0.59646,0.00016,29.57292]
[1779812613500,31.51,76371.79,0.8,-0.59646,0.00016,29.57292]
[1779812613605,31.51,76371.79,0.8,-0.59646,0.00016,29.57292]
[1779812613608,31.51,76370.99,0.8,-0.59659,0.00016,29.57014]
[1779812615018,31.51,76374.6,0.8,-0.59601,0.00016,29.58235]
[1779812615084,31.51,76374.6,0.8,-0.59601,0.00016,29.58235]
[1779812615185,31.51,76374.6,0.8,-0.59601,0.00016,29.58235]
[1779812616110,31.51,76388.6,0.8,-0.59376,0.00016,29.62911]
[1779812617430,31.51,76388.6,0.8,-0.59376,0.00016,29.62911]
[1779812618031,31.51,76389.05,0.8,-0.59369,0.00016,29.63056]
[1779812618057,31.51,76389.05,0.8,-0.59369,0.00016,29.63056]
[1779812618162,31.51,76389.05,0.8,-0.59369,0.00016,29.63056]
[1779812618557,31.51,76389.05,0.8,-0.59369,0.00016,29.63056]
[1779812618657,31.51,76400.75,0.8,-0.5918,0.00016,29.66888]
[1779812620138,31.51,76405.46,0.8,-0.59105,0.00016,29.68403]
[1779812621411,31.51,76405.46,0.8,-0.59105,0.00016,29.68403]
[1779812622367,31.51,76405.6,0.8,-0.59103,0.00016,29.68442]
[1779812623898,31.51,76403.07,0.8,-0.59144,0.00016,29.67613]
[1779812625241,31.51,76402.52,0.8,-0.59153,0.00016,29.67435]
[1779812626426,31.51,76404.25,0.8,-0.59126,0.00016,29.6799]
[1779812626448,31.5,76416.53,0.8,-0.58928,0.00016,29.71914]
[1779812626823,31.5,76416.53,0.8,-0.58928,0.00016,29.71914]
[1779812627839,31.5,76418.39,0.8,-0.58898,0.00016,29.72499]
[1779812628598,31.5,76418.39,0.8,-0.58898,0.00016,29.72499]
[1779812629181,31.5,76419.32,0.8,-0.58884,0.00016,29.7279]
[1779812630370,31.5,76421.66,0.8,-0.58846,0.00016,29.73524]
[1779812630377,31.5,76421.66,0.8,-0.58846,0.00016,29.73524]
[1779812630464,31.5,76430.48,0.8,-0.58704,0.00016,29.76281]
[1779812630759,31.5,76430.48,0.8,-0.58704,0.00016,29.76281]
[1779812630869,31.5,76430.48,0.8,-0.58704,0.00016,29.76281]
[1779812630885,31.5,76430.48,0.8,-0.58704,0.00016,29.76281]
[1779812630927,31.5,76430.48,0.8,-0.58704,0.00016,29.76281]
[1779812630989,31.5,76430.48,0.8,-0.58704,0.00016,29.76281]
[1779812631192,31.5,76430.48,0.8,-0.58704,0.00016,29.76281]
[1779812632327,31.5,76426.96,0.8,-0.58761,0.00016,29.75178]
[1779812632456,31.5,76426.96,0.8,-0.58761,0.00016,29.75178]
[1779812632470,31.5,76420.22,0.8,-0.5887,0.00016,29.73055]
[1779812632850,31.5,76420.22,0.8,-0.5887,0.00016,29.73055]
[1779812633302,31.5,76402.22,0.8,-0.59161,0.00016,29.67288]
[1779812634673,31.5,76402.22,0.8,-0.59161,0.00016,29.67288]
[1779812634259,31.5,76400.85,0.8,-0.59183,0.00016,29.66838]
[1779812639294,31.49,76398.72,0.8,-0.59219,0.00016,29.66121]
[1779812640955,31.49,76403.13,0.8,-0.59148,0.00016,29.6755]
[1779812642620,31.49,76402.41,0.8,-0.5916,0.00016,29.67311]
[1779812644605,31.49,76408.08,0.8,-0.59069,0.00016,29.69133]
[1779812646719,31.49,76410.29,0.8,-0.59034,0.00016,29.69826]
[1779812646856,31.49,76410.29,0.8,-0.59034,0.00016,29.69826]
[1779812647350,31.48,76401.02,0.8,-0.59184,0.00016,29.66826]
[1779812648651,31.48,76401.02,0.8,-0.59184,0.00016,29.66826]
[1779812656413,31.48,76407.65,0.8,-0.5908,0.00016,29.68922]
[1779812657751,31.48,76407.56,0.8,-0.59082,0.00016,29.68887]
[1779812658427,31.47,76401.4,0.8,-0.59182,0.00016,29.66886]
[1779812659922,31.47,76401.4,0.8,-0.59182,0.00016,29.66886]
[1779812662889,31.47,76404.63,0.8,-0.59131,0.00016,29.67914]
[1779812668686,31.47,76403.96,0.8,-0.59143,0.00016,29.6767]
[1779812669108,31.46,76404.23,0.8,-0.59139,0.00016,29.67752]
[1779812671578,31.46,76405.46,0.8,-0.5912,0.00016,29.6814]
[1779812677388,31.46,76405.98,0.8,-0.59114,0.00016,29.67977]
[1779812677505,31.46,76405.98,0.8,-0.59114,0.00016,29.67977]
[1779812677710,31.46,76400.22,0.8,-0.59208,0.00016,29.661]
[1779812682595,31.45,76395.31,0.8,-0.59288,0.00016,29.64471]
[1779812683421,31.45,76395.31,0.8,-0.59288,0.00016,29.64471]
[1779812683537,31.45,76395.31,0.8,-0.59288,0.00016,29.64471]
[1779812684609,31.45,76404.86,0.8,-0.59134,0.00016,29.67581]
[1779812689644,31.45,76405.39,0.8,-0.59127,0.00016,29.67726]
[1779812690651,31.45,76410.39,0.8,-0.59047,0.00016,29.69334]
[1779812691658,31.44,76418.59,0.8,-0.58914,0.00016,29.7195]
[1779812694482,31.44,76419.83,0.8,-0.58895,0.00016,29.72337]
[1779812696149,31.44,76421.78,0.8,-0.58863,0.00016,29.72948]
[1779812696392,31.44,76421.78,0.8,-0.58863,0.00016,29.72948]
[1779812698979,31.44,76422.21,0.8,-0.58857,0.00016,29.73076]
[1779812701459,31.44,76422.26,0.8,-0.58856,0.00016,29.73087]
[1779812702707,31.44,76421.95,0.8,-0.58861,0.00016,29.72987]
[1779812702728,31.44,76421.95,0.8,-0.58861,0.00016,29.72987]
[1779812703222,31.44,76422.88,0.8,-0.58847,0.00016,29.73279]
[1779812703257,31.44,76422.88,0.8,-0.58847,0.00016,29.73279]
[1779812703609,31.44,76422.88,0.8,-0.58847,0.00016,29.73279]
[1779812703742,31.44,76422.88,0.8,-0.58847,0.00016,29.73279]
[1779812703745,31.44,76433.58,0.8,-0.58673,0.00016,29.76624]
[1779812708780,31.43,76431.14,0.8,-0.58715,0.00016,29.75837]
[1779812710647,31.43,76431.96,0.8,-0.58702,0.00016,29.76088]
[1779812711801,31.43,76426.09,0.8,-0.58797,0.00016,29.74241]
[1779812713926,31.43,76423.5,0.8,-0.5884,0.00016,29.73421]
[1779812714822,31.43,76416.79,0.8,-0.58949,0.00016,29.71284]
[1779812720828,31.43,76415.14,0.8,-0.58976,0.00016,29.70745]
[1779812720857,31.43,76415.14,0.8,-0.58976,0.00016,29.70745]
[1779812725899,31.42,76411.88,0.8,-0.59031,0.00016,29.69669]
[1779812731461,31.42,76413.05,0.8,-0.59013,0.00016,29.7002]
[1779812731464,31.42,76413.05,0.8,-0.59013,0.00016,29.7002]
[1779812731627,31.42,76413.05,0.8,-0.59013,0.00016,29.7002]
[1779812731645,31.42,76418.95,0.8,-0.58919,0.00016,29.71602]
[1779812732634,31.42,76418.95,0.8,-0.58919,0.00016,29.71602]
[1779812733442,31.41,76423.39,0.8,-0.58847,0.00016,29.73007]
[1779812733470,31.41,76423.39,0.8,-0.58847,0.00016,29.73007]
[1779812736801,31.41,76424.4,0.8,-0.58831,0.00016,29.73321]
[1779812737824,31.41,76424.44,0.8,-0.5883,0.00016,29.7333]
[1779812739999,31.41,76417.75,0.8,-0.58939,0.00016,29.71201]
[1779812745047,31.41,76418.65,0.8,-0.58926,0.00016,29.71472]
[1779812749523,31.41,76417.36,0.8,-0.58947,0.00016,29.71052]
[1779812750082,31.41,76409.53,0.8,-0.59074,0.00016,29.68532]
[1779812755304,31.4,76405.42,0.8,-0.59142,0.00016,29.67183]
[1779812755628,31.4,76405.42,0.8,-0.59142,0.00016,29.67183]
[1779812755689,31.4,76414.47,0.8,-0.58996,0.00016,29.70093]
[1779812756263,31.4,76414.47,0.8,-0.58996,0.00016,29.70093]
[1779812756723,31.4,76414.47,0.8,-0.58996,0.00016,29.70093]
[1779812756814,31.4,76414.47,0.8,-0.58996,0.00016,29.70093]
[1779812758402,31.4,76414.35,0.8,-0.58998,0.00016,29.70051]
[1779812758552,31.4,76414.35,0.8,-0.58998,0.00016,29.70051]
[1779812759532,31.4,76417.72,0.8,-0.58944,0.00016,29.7112]
[1779812759566,31.4,76424.74,0.8,-0.5883,0.00016,29.73342]
[1779812760716,31.4,76424.74,0.8,-0.5883,0.00016,29.73342]
[1779812762881,31.4,76426.19,0.8,-0.58808,0.00016,29.73788]
[1779812763932,31.39,76423.56,0.8,-0.58851,0.00016,29.72952]
[1779812764102,31.39,76423.56,0.8,-0.58851,0.00016,29.72952]
[1779812764349,31.39,76423.56,0.8,-0.58851,0.00016,29.72952]
[1779812768661,31.39,76428.89,0.8,-0.58766,0.00016,29.74601]
[1779812768677,31.39,76428.89,0.8,-0.58766,0.00016,29.74601]
[1779812768743,31.39,76428.89,0.8,-0.58766,0.00016,29.74601]
[1779812768838,31.39,76429.75,0.8,-0.58752,0.00016,29.74865]
[1779812769013,31.39,76429.75,0.8,-0.58752,0.00016,29.74865]
[1779812769029,31.39,76429.75,0.8,-0.58752,0.00016,29.74865]
[1779812769661,31.39,76429.75,0.8,-0.58752,0.00016,29.74865]
[1779812769745,31.39,76429.75,0.8,-0.58752,0.00016,29.74865]
[1779812769814,31.39,76429.75,0.8,-0.58752,0.00016,29.74865]
[1779812769813,31.39,76438.58,0.8,-0.58609,0.00016,29.77611]
[1779812770495,31.39,76438.58,0.8,-0.58609,0.00016,29.77611]
[1779812770593,31.39,76447.92,0.8,-0.58457,0.00016,29.80473]
[1779812772585,31.39,76448.31,0.8,-0.58451,0.00016,29.80588]
[1779812774463,31.39,76454.21,0.8,-0.58356,0.00016,29.82367]
[1779812774817,31.39,76454.21,0.8,-0.58356,0.00016,29.82367]
[1779812776469,31.38,76461.52,0.8,-0.58238,0.00016,29.84544]
[1779812778101,31.38,76461.51,0.8,-0.58238,0.00016,29.84537]
[1779812784330,31.38,76458.91,0.8,-0.58282,0.00016,29.83736]
[1779812784431,31.37,76450.28,0.8,-0.58423,0.00016,29.81127]
[1779812785156,31.37,76450.28,0.8,-0.58423,0.00016,29.81127]
[1779812785472,31.37,76450.28,0.8,-0.58423,0.00016,29.81127]
[1779812785532,31.37,76450.28,0.8,-0.58423,0.00016,29.81127]
[1779812785613,31.37,76449.68,0.8,-0.58433,0.00016,29.80941]
[1779812786334,31.37,76437.52,0.8,-0.5863,0.00016,29.77212]
[1779812787271,31.37,76437.52,0.8,-0.5863,0.00016,29.77212]
[1779812787347,31.37,76437.52,0.8,-0.5863,0.00016,29.77212]
[1779812787423,31.37,76437.52,0.8,-0.5863,0.00016,29.77212]
[1779812787600,31.37,76436.41,0.8,-0.58648,0.00016,29.76871]
[1779812788349,31.37,76424.25,0.8,-0.58846,0.00016,29.73063]
[1779812789680,31.37,76424.25,0.8,-0.58846,0.00016,29.73063]
[1779812789765,31.37,76417.48,0.8,-0.58956,0.00016,29.7091]
[1779812789952,31.37,76417.48,0.8,-0.58956,0.00016,29.7091]
[1779812790384,31.37,76417.48,0.8,-0.58956,0.00016,29.7091]
[1779812790834,31.37,76417.48,0.8,-0.58956,0.00016,29.7091]
[1779812790842,31.37,76422.8,0.8,-0.58869,0.00016,29.726]
[1779812791598,31.37,76422.8,0.8,-0.58869,0.00016,29.726]
[1779812791706,31.37,76422.8,0.8,-0.58869,0.00016,29.726]
[1779812792565,31.37,76421.84,0.8,-0.58886,0.00016,29.71995]
[1779812795698,31.37,76420.48,0.8,-0.58908,0.00016,29.71558]
[1779812801333,31.37,76419.97,0.8,-0.58918,0.00016,29.71376]
[1779812801637,31.37,76419.97,0.8,-0.58918,0.00016,29.71376]
[1779812802179,31.37,76420.35,0.8,-0.58912,0.00016,29.71495]
[1779812804314,31.37,76419.12,0.8,-0.58932,0.00016,29.71099]
[1779812809496,31.37,76416.02,0.8,-0.58983,0.00016,29.70091]
[1779812814538,31.36,76403.94,0.8,-0.5918,0.00016,29.66168]
[1779812818978,31.36,76405.2,0.8,-0.59161,0.00016,29.66564]
[1779812819406,31.36,76405.2,0.8,-0.59161,0.00016,29.66564]
[1779812819424,31.36,76405.2,0.8,-0.59161,0.00016,29.66564]
[1779812819718,31.36,76405.2,0.8,-0.59161,0.00016,29.66564]
[1779812819787,31.36,76422.23,0.8,-0.58884,0.00016,29.72037]
[1779812820580,31.36,76432.83,0.8,-0.58713,0.00016,29.7537]
[1779812821699,31.36,76432.83,0.8,-0.58713,0.00016,29.7537]
[1779812821957,31.36,76434.39,0.8,-0.58688,0.00016,29.7585]
[1779812822282,31.36,76434.39,0.8,-0.58688,0.00016,29.7585]
[1779812822693,31.36,76434.39,0.8,-0.58688,0.00016,29.7585]
[1779812823506,31.36,76437.46,0.8,-0.58638,0.00016,29.76797]
[1779812823516,31.36,76437.46,0.8,-0.58638,0.00016,29.76797]
[1779812823601,31.35,76438.2,0.8,-0.58626,0.00016,29.77025]
[1779812824200,31.35,76438.2,0.8,-0.58626,0.00016,29.77025]
[1779812824205,31.35,76438.2,0.8,-0.58626,0.00016,29.77025]
[1779812829643,31.36,76435.7,0.8,-0.58667,0.00016,29.7625]
[1779812834857,31.35,76437.28,0.8,-0.58641,0.00016,29.76735]
[1779812835358,31.35,76437.36,0.8,-0.5864,0.00016,29.76758]
[1779812835811,31.35,76437.36,0.8,-0.5864,0.00016,29.76758]
[1779812835819,31.35,76433.44,0.8,-0.58704,0.00016,29.75539]
[1779812836471,31.35,76433.44,0.8,-0.58704,0.00016,29.75539]
[1779812836506,31.35,76433.44,0.8,-0.58704,0.00016,29.75539]
[1779812836692,31.35,76428.24,0.8,-0.58789,0.00016,29.73903]
[1779812841726,31.35,76425.63,0.8,-0.58833,0.00016,29.73051]
[1779812844575,31.35,76425.21,0.8,-0.5884,0.00016,29.72907]
[1779812844672,31.35,76425.21,0.8,-0.5884,0.00016,29.72907]
[1779812846356,31.34,76425.18,0.8,-0.58842,0.00016,29.72886]
[1779812846377,31.34,76425.18,0.8,-0.58842,0.00016,29.72886]
[1779812846773,31.34,76425.18,0.8,-0.58842,0.00016,29.72886]
[1779812846816,31.34,76405.83,0.8,-0.59156,0.00016,29.66667]
[1779812847069,31.34,76405.83,0.8,-0.59156,0.00016,29.66667]
[1779812847221,31.34,76405.83,0.8,-0.59156,0.00016,29.66667]
[1779812847266,31.34,76405.83,0.8,-0.59156,0.00016,29.66667]
[1779812847763,31.34,76405.83,0.8,-0.59156,0.00016,29.66667]
[1779812847806,31.34,76384.5,0.8,-0.59502,0.00016,29.59604]
[1779812848932,31.34,76385.68,0.8,-0.59483,0.00016,29.59999]
[1779812850820,31.34,76380.03,0.8,-0.59575,0.00016,29.58093]
[1779812855856,31.34,76382.04,0.8,-0.59543,0.00016,29.58472]
[1779812856864,31.34,76390.37,0.8,-0.59408,0.00016,29.61265]
[1779812860136,31.34,76391.02,0.8,-0.59398,0.00016,29.61476]
[1779812860891,31.34,76391.88,0.8,-0.59384,0.00016,29.6176]
[1779812864199,31.34,76392.86,0.8,-0.59369,0.00016,29.62079]
[1779812864919,31.34,76397.95,0.8,-0.59286,0.00016,29.63762]
[1779812869955,31.34,76401.96,0.8,-0.59222,0.00016,29.65063]
[1779812874990,31.33,76403.86,0.8,-0.59192,0.00016,29.65666]
[1779812876594,31.33,76403.86,0.8,-0.59192,0.00016,29.65666]
[1779812881174,31.33,76403.28,0.8,-0.59202,0.00016,29.65464]
[1779812882321,31.33,76403.21,0.8,-0.59204,0.00016,29.6543]
[1779812882669,31.33,76403.21,0.8,-0.59204,0.00016,29.6543]
[1779812882736,31.33,76403.21,0.8,-0.59204,0.00016,29.6543]
[1779812883884,31.33,76410.99,0.8,-0.59079,0.00016,29.67951]
[1779812884688,31.33,76410.99,0.8,-0.59079,0.00016,29.67951]
[1779812886004,31.32,76415.57,0.8,-0.59004,0.00016,29.69424]
[1779812886035,31.32,76415.57,0.8,-0.59004,0.00016,29.69424]
[1779812886073,31.32,76410.06,0.8,-0.59094,0.00016,29.67645]
[1779812887534,31.32,76410.06,0.8,-0.59094,0.00016,29.67645]
[1779812887886,31.32,76410.06,0.8,-0.59094,0.00016,29.67645]
[1779812887910,31.32,76410.06,0.8,-0.59094,0.00016,29.67645]
[1779812887963,31.32,76413.75,0.8,-0.59034,0.00016,29.6883]
[1779812888154,31.32,76413.75,0.8,-0.59034,0.00016,29.6883]
[1779812888162,31.32,76413.75,0.8,-0.59034,0.00016,29.6883]
[1779812888203,31.32,76413.75,0.8,-0.59034,0.00016,29.6883]
[1779812888630,31.32,76413.75,0.8,-0.59034,0.00016,29.6883]
[1779812888786,31.32,76390.36,0.8,-0.59414,0.00016,29.61157]
[1779812889078,31.32,76390.36,0.8,-0.59414,0.00016,29.61157]
[1779812889173,31.32,76390.36,0.8,-0.59414,0.00016,29.61157]
[1779812889317,31.32,76390.36,0.8,-0.59414,0.00016,29.61157]
[1779812889591,31.32,76390.36,0.8,-0.59414,0.00016,29.61157]
[1779812889918,31.32,76390.36,0.8,-0.59414,0.00016,29.61157]
[1779812889687,31.32,76397.86,0.8,-0.59293,0.00016,29.63643]
[1779812890759,31.32,76397.86,0.8,-0.59293,0.00016,29.63643]
[1779812891360,31.32,76400.69,0.8,-0.59247,0.00016,29.64572]
[1779812892901,31.32,76410.01,0.8,-0.59096,0.00016,29.67608]
[1779812894624,31.32,76410.68,0.8,-0.59085,0.00016,29.67822]
[1779812894686,31.32,76410.68,0.8,-0.59085,0.00016,29.67822]
[1779812895689,31.32,76412.28,0.8,-0.59059,0.00016,29.68336]
[1779812895704,31.32,76423.8,0.8,-0.58872,0.00016,29.72021]
[1779812896386,31.32,76423.8,0.8,-0.58872,0.00016,29.72021]
[1779812897152,31.32,76418.06,0.8,-0.58966,0.00016,29.70186]
[1779812899122,31.32,76419.29,0.8,-0.58946,0.00016,29.70574]
[1779812899219,31.32,76419.29,0.8,-0.58946,0.00016,29.70574]
[1779812899414,31.32,76419.29,0.8,-0.58946,0.00016,29.70574]
[1779812899600,31.32,76419.29,0.8,-0.58946,0.00016,29.70574]
[1779812899636,31.32,76419.29,0.8,-0.58946,0.00016,29.70574]
[1779812899822,31.32,76419.29,0.8,-0.58946,0.00016,29.70574]
[1779812899835,31.32,76412.58,0.8,-0.59056,0.00016,29.68408]
[1779812900712,31.32,76394.39,0.8,-0.59351,0.00016,29.6245]
[1779812901340,31.32,76394.39,0.8,-0.59351,0.00016,29.6245]
[1779812901527,31.32,76394.39,0.8,-0.59351,0.00016,29.6245]
[1779812901661,31.32,76394.39,0.8,-0.59351,0.00016,29.6245]
[1779812902011,31.32,76394.39,0.8,-0.59351,0.00016,29.6245]
[1779812902037,31.31,76396.63,0.8,-0.59315,0.00016,29.6319]
[1779812902154,31.31,76396.63,0.8,-0.59315,0.00016,29.6319]
[1779812902247,31.31,76396.63,0.8,-0.59315,0.00016,29.6319]
[1779812902260,31.31,76374.18,0.8,-0.59679,0.00016,29.55641]
[1779812903929,31.31,76374.18,0.8,-0.59679,0.00016,29.55641]
[1779812903965,31.32,76367.4,0.8,-0.59789,0.00016,29.53318]
[1779812906160,31.32,76371.78,0.8,-0.59718,0.00016,29.54828]
[1779812906268,31.32,76371.78,0.8,-0.59718,0.00016,29.54828]
[1779812906525,31.32,76371.78,0.8,-0.59718,0.00016,29.54828]
[1779812907251,31.32,76382.13,0.8,-0.5955,0.00016,29.58352]
[1779812908165,31.32,76382.13,0.8,-0.5955,0.00016,29.58352]
[1779812909355,31.32,76384.08,0.8,-0.59518,0.00016,29.59018]
[1779812911380,31.32,76386.31,0.8,-0.59481,0.00016,29.59774]
[1779812911391,31.32,76386.31,0.8,-0.59481,0.00016,29.59774]
[1779812911562,31.32,76387.15,0.8,-0.59468,0.00016,29.59767]
[1779812914486,31.32,76391.7,0.8,-0.59394,0.00016,29.61286]
[1779812914502,31.32,76391.7,0.8,-0.59394,0.00016,29.61286]
[1779812914990,31.32,76391.86,0.8,-0.59392,0.00016,29.61338]
[1779812915523,31.32,76407.14,0.8,-0.59144,0.00016,29.66368]
[1779812917328,31.32,76408.89,0.8,-0.59116,0.00016,29.66933]
[1779812918886,31.32,76408.89,0.8,-0.59116,0.00016,29.66933]
[1779812919659,31.32,76413.05,0.8,-0.59049,0.00016,29.68273]
[1779812921706,31.32,76414.88,0.8,-0.59019,0.00016,29.6886]
[1779812922435,31.32,76417.39,0.8,-0.58978,0.00016,29.69663]
[1779812922458,31.32,76417.39,0.8,-0.58978,0.00016,29.69663]
[1779812931766,31.31,76420.16,0.8,-0.58935,0.00016,29.70525]
[1779812932581,31.31,76419.94,0.8,-0.58939,0.00016,29.70452]
[1779812938477,31.31,76425.04,0.8,-0.58857,0.00016,29.72052]
[1779812943512,31.3,76427.28,0.8,-0.58822,0.00016,29.72743]
[1779812948546,31.3,76430.28,0.8,-0.58774,0.00016,29.7367]
[1779812949108,31.3,76430.28,0.8,-0.58774,0.00016,29.7367]
[1779812949368,31.3,76430.28,0.8,-0.58774,0.00016,29.7367]
[1779812950400,31.3,76428.82,0.8,-0.58798,0.00016,29.73206]
[1779812950534,31.3,76428.82,0.8,-0.58798,0.00016,29.73206]
[1779812950563,31.3,76428.82,0.8,-0.58798,0.00016,29.73206]
[1779812951217,31.3,76430.59,0.8,-0.58769,0.00016,29.7376]
[1779812951591,31.3,76430.59,0.8,-0.58769,0.00016,29.7376]
[1779812953833,31.3,76435.26,0.8,-0.58693,0.00016,29.75219]
[1779812954182,31.3,76435.51,0.8,-0.5869,0.00016,29.75288]
[1779812956007,31.3,76439.52,0.8,-0.58625,0.00016,29.76535]
[1779812961164,31.29,76439.26,0.8,-0.5863,0.00016,29.76429]
[1779812961165,31.29,76439.26,0.8,-0.5863,0.00016,29.76429]
[1779812961205,31.29,76439.26,0.8,-0.5863,0.00016,29.76429]
[1779812961638,31.29,76439.27,0.8,-0.5863,0.00016,29.76431]
[1779812965666,31.29,76444.23,0.8,-0.5855,0.00016,29.7796]
[1779812971708,31.29,76441.47,0.8,-0.58596,0.00016,29.76799]
[1779812977752,31.29,76441.64,0.8,-0.58594,0.00016,29.76842]
[1779812982788,31.29,76442.85,0.8,-0.58575,0.00016,29.77208]
[1779812987823,31.28,76442.91,0.8,-0.58574,0.00016,29.77219]
[1779812991040,31.28,76443.15,0.8,-0.58571,0.00016,29.7729]
[1779812991075,31.28,76443.15,0.8,-0.58571,0.00016,29.7729]
[1779812994277,31.28,76438.28,0.8,-0.58651,0.00016,29.75764]
[1779812994282,31.28,76438.28,0.8,-0.58651,0.00016,29.75764]
[1779812994378,31.28,76438.28,0.8,-0.58651,0.00016,29.75764]
[1779812994415,31.28,76438.28,0.8,-0.58651,0.00016,29.75764]
[1779812994853,31.28,76438.28,0.8,-0.58651,0.00016,29.75764]
[1779812994872,31.28,76442.7,0.8,-0.58579,0.00016,29.7713]
[1779813000068,31.28,76445.69,0.8,-0.58531,0.00016,29.78045]
[1779813002178,31.28,76445.23,0.8,-0.58539,0.00016,29.779]
[1779813002324,31.28,76445.35,0.8,-0.58537,0.00016,29.77935]
[1779813002385,31.28,76445.35,0.8,-0.58537,0.00016,29.77935]
[1779813002718,31.28,76445.35,0.8,-0.58537,0.00016,29.77935]
[1779813003002,31.28,76445.35,0.8,-0.58537,0.00016,29.77935]
[1779813003061,31.28,76445.35,0.8,-0.58537,0.00016,29.77935]
[1779813003097,31.28,76434.03,0.8,-0.58721,0.00016,29.7442]
[1779813003598,31.28,76434.03,0.8,-0.58721,0.00016,29.7442]
[1779813003959,31.28,76443.06,0.8,-0.58574,0.00016,29.77229]
[1779813004603,31.28,76443.06,0.8,-0.58574,0.00016,29.77229]
[1779813008685,31.27,76443.75,0.8,-0.58564,0.00016,29.7743]
[1779813010730,31.27,76444.77,0.8,-0.58547,0.00016,29.77741]
[1779813011554,31.27,76443.98,0.8,-0.5856,0.00016,29.77496]
[1779813012015,31.27,76441.69,0.8,-0.58598,0.00016,29.76786]
[1779813012184,31.27,76441.69,0.8,-0.58598,0.00016,29.76786]
[1779813012729,31.27,76441.69,0.8,-0.58598,0.00016,29.76786]
[1779813016697,31.27,76441.52,0.8,-0.586,0.00016,29.76739]
[1779813019295,31.28,76441.26,0.8,-0.58604,0.00016,29.76669]
[1779813020025,31.28,76441.26,0.8,-0.58604,0.00016,29.76669]
[1779813020069,31.28,76441.7,0.8,-0.58596,0.00016,29.76809]
[1779813025104,31.28,76442.5,0.8,-0.58583,0.00016,29.77056]
[1779813026293,31.28,76442.36,0.8,-0.58586,0.00016,29.77011]
[1779813026425,31.28,76442.36,0.8,-0.58586,0.00016,29.77011]
[1779813032153,31.27,76441.01,0.8,-0.5861,0.00016,29.76269]
[1779813032713,31.27,76441.01,0.8,-0.5861,0.00016,29.76269]
[1779813033601,31.27,76442.41,0.8,-0.58588,0.00016,29.76697]
[1779813038238,31.27,76445.77,0.8,-0.58533,0.00016,29.77726]
[1779813039202,31.27,76451.52,0.8,-0.58439,0.00016,29.79485]
[1779813040436,31.27,76451.52,0.8,-0.58439,0.00016,29.79485]
[1779813041104,31.27,76452.12,0.8,-0.5843,0.00016,29.79666]
[1779813041958,31.27,76452.12,0.8,-0.5843,0.00016,29.79666]
[1779813042179,31.27,76460.61,0.8,-0.58291,0.00016,29.8223]
[1779813042447,31.27,76460.61,0.8,-0.58291,0.00016,29.8223]
[1779813042872,31.27,76476.53,0.8,-0.58031,0.00016,29.86945]
[1779813044059,31.27,76476.53,0.8,-0.58031,0.00016,29.86945]
[1779813044162,31.27,76481.42,0.8,-0.57952,0.00016,29.88364]
[1779813045022,31.27,76481.42,0.8,-0.57952,0.00016,29.88364]
[1779813045214,31.26,76480.25,0.8,-0.57971,0.00016,29.88018]
[1779813046095,31.26,76480.25,0.8,-0.57971,0.00016,29.88018]
[1779813046596,31.26,76481.54,0.8,-0.57951,0.00016,29.88386]
[1779813046692,31.26,76481.54,0.8,-0.57951,0.00016,29.88386]
[1779813047105,31.26,76481.54,0.8,-0.57951,0.00016,29.88386]
[1779813048052,31.25,76480.88,0.8,-0.57965,0.00016,29.88135]
[1779813051095,31.23,76483.03,0.8,-0.57934,0.00016,29.88693]
[1779813054149,31.23,76480.66,0.8,-0.57975,0.00016,29.87982]
[1779813054291,31.23,76478.37,0.8,-0.58012,0.00016,29.87315]
[1779813055962,31.23,76476.31,0.8,-0.58047,0.00016,29.86701]
[1779813056056,31.23,76465.95,0.8,-0.58216,0.00016,29.83631]
[1779813056299,31.23,76465.95,0.8,-0.58216,0.00016,29.83631]
[1779813056381,31.23,76460.34,0.8,-0.58309,0.00016,29.81945]
[1779813058414,31.23,76460.49,0.8,-0.58306,0.00016,29.8199]
[1779813059394,31.22,76461.87,0.8,-0.58284,0.00016,29.82399]
[1779813059496,31.22,76451.35,0.8,-0.58456,0.00016,29.79207]
[1779813063069,31.22,76452.13,0.8,-0.58444,0.00016,29.79442]
[1779813063129,31.22,76452.13,0.8,-0.58444,0.00016,29.79442]
[1779813063196,31.22,76452.13,0.8,-0.58444,0.00016,29.79442]
[1779813063301,31.22,76450.85,0.8,-0.58465,0.00016,29.79049]
[1779813063335,31.22,76450.85,0.8,-0.58465,0.00016,29.79049]
[1779813064014,31.22,76446.24,0.8,-0.5854,0.00016,29.77632]
[1779813065001,31.22,76434.31,0.8,-0.58735,0.00016,29.73925]
[1779813065594,31.22,76434.31,0.8,-0.58735,0.00016,29.73925]
[1779813067464,31.22,76430.88,0.8,-0.5879,0.00016,29.72849]
[1779813067864,31.22,76430.88,0.8,-0.5879,0.00016,29.72849]
[1779813068403,31.22,76430.51,0.8,-0.58796,0.00016,29.72734]
[1779813071368,31.22,76430.86,0.8,-0.5879,0.00016,29.72849]
[1779813072314,31.23,76432.45,0.8,-0.58764,0.00016,29.73353]
[1779813072355,31.23,76432.45,0.8,-0.58764,0.00016,29.73353]
[1779813072416,31.23,76432.45,0.8,-0.58764,0.00016,29.73353]
[1779813072601,31.23,76432.45,0.8,-0.58764,0.00016,29.73353]
[1779813073724,31.22,76429.54,0.8,-0.58812,0.00016,29.72429]
[1779813073831,31.22,76413.71,0.8,-0.5907,0.00016,29.67359]
[1779813074345,31.22,76413.71,0.8,-0.5907,0.00016,29.67359]
[1779813074692,31.22,76413.71,0.8,-0.5907,0.00016,29.67359]
[1779813075143,31.22,76415.28,0.8,-0.59045,0.00016,29.67865]
[1779813075254,31.22,76415.28,0.8,-0.59045,0.00016,29.67865]
[1779813075263,31.22,76415.28,0.8,-0.59045,0.00016,29.67865]
[1779813075836,31.22,76421.34,0.8,-0.58946,0.00016,29.69814]
[1779813079565,31.22,76421.41,0.8,-0.58945,0.00016,29.69836]
[1779813079713,31.22,76421.41,0.8,-0.58945,0.00016,29.69836]
[1779813080339,31.22,76422.39,0.8,-0.58929,0.00016,29.70149]
[1779813080777,31.22,76429.02,0.8,-0.58821,0.00016,29.72256]
[1779813086548,31.22,76430.32,0.8,-0.58801,0.00016,29.7264]
[1779813087852,31.22,76430.32,0.8,-0.58801,0.00016,29.7264]
[1779813087880,31.22,76430.32,0.8,-0.58801,0.00016,29.7264]
[1779813087982,31.22,76429.85,0.8,-0.58809,0.00016,29.72487]
[1779813088562,31.22,76438.93,0.8,-0.58661,0.00016,29.75335]
[1779813090598,31.22,76439.72,0.8,-0.58648,0.00016,29.75582]
[1779813090690,31.22,76439.72,0.8,-0.58648,0.00016,29.75582]
[1779813090825,31.22,76439.72,0.8,-0.58648,0.00016,29.75582]
[1779813090890,31.22,76439.72,0.8,-0.58648,0.00016,29.75582]
[1779813090943,31.22,76439.72,0.8,-0.58648,0.00016,29.75582]
[1779813091024,31.22,76439.93,0.8,-0.58646,0.00016,29.75348]
[1779813091591,31.22,76421.36,0.8,-0.58949,0.00016,29.69482]
[1779813092598,31.22,76420.08,0.8,-0.5897,0.00016,29.69071]
[1779813097633,31.22,76416.33,0.8,-0.59031,0.00016,29.6786]
[1779813098728,31.22,76416.33,0.8,-0.59031,0.00016,29.6786]
[1779813102252,31.22,76417.34,0.8,-0.59015,0.00016,29.68181]
[1779813102268,31.22,76417.34,0.8,-0.59015,0.00016,29.68181]
[1779813102318,31.22,76417.34,0.8,-0.59015,0.00016,29.68181]
[1779813105316,31.21,76414.83,0.8,-0.59056,0.00016,29.67366]
[1779813106704,31.21,76400.27,0.8,-0.59293,0.00016,29.62594]
[1779813107711,31.21,76405.74,0.8,-0.59204,0.00016,29.64397]
[1779813109725,31.21,76411.17,0.8,-0.59116,0.00016,29.66168]
[1779813114432,31.21,76409.76,0.8,-0.5914,0.00016,29.65698]
[1779813116610,31.21,76409.35,0.8,-0.59147,0.00016,29.65559]
[1779813116655,31.21,76409.35,0.8,-0.59147,0.00016,29.65559]
[1779813116774,31.21,76416.56,0.8,-0.59029,0.00016,29.67899]
[1779813117297,31.21,76416.56,0.8,-0.59029,0.00016,29.67899]
[1779813117781,31.21,76422.89,0.8,-0.58926,0.00016,29.69934]
[1779813118379,31.21,76422.89,0.8,-0.58926,0.00016,29.69934]
[1779813120243,31.21,76423.93,0.8,-0.58909,0.00016,29.70267]
[1779813121241,31.21,76425.03,0.8,-0.58891,0.00016,29.70619]
[1779813121372,31.21,76426.37,0.8,-0.58869,0.00016,29.71042]
[1779813121641,31.21,76426.37,0.8,-0.58869,0.00016,29.71042]
[1779813121883,31.21,76426.37,0.8,-0.58869,0.00016,29.71042]
[1779813122041,31.21,76426.37,0.8,-0.58869,0.00016,29.71042]
[1779813122115,31.21,76426.37,0.8,-0.58869,0.00016,29.71042]
[1779813122212,31.21,76436.43,0.8,-0.58705,0.00016,29.74216]
[1779813122816,31.21,76425.72,0.8,-0.5888,0.00016,29.70835]
[1779813123329,31.21,76425.72,0.8,-0.5888,0.00016,29.70835]
[1779813123806,31.21,76425.72,0.8,-0.5888,0.00016,29.70835]
[1779813125807,31.21,76424.96,0.8,-0.58892,0.00016,29.70594]
[1779813127297,31.21,76424.71,0.8,-0.58896,0.00016,29.70516]
[1779813127542,31.21,76424.71,0.8,-0.58896,0.00016,29.70516]
[1779813127815,31.21,76424.71,0.8,-0.58896,0.00016,29.70516]
[1779813127851,31.21,76432.66,0.8,-0.58766,0.00016,29.73038]
[1779813128858,31.21,76439.17,0.8,-0.5866,0.00016,29.75081]
[1779813131487,31.21,76442.71,0.8,-0.58602,0.00016,29.76182]
[1779813131509,31.21,76442.71,0.8,-0.58602,0.00016,29.76182]
[1779813131772,31.21,76442.71,0.8,-0.58602,0.00016,29.76182]
[1779813131879,31.21,76440.43,0.8,-0.5864,0.00016,29.75473]
[1779813132665,31.21,76440.43,0.8,-0.5864,0.00016,29.75473]
[1779813132886,31.21,76439.7,0.8,-0.58652,0.00016,29.75241]
[1779813133439,31.21,76439.7,0.8,-0.58652,0.00016,29.75241]
[1779813133525,31.21,76439.7,0.8,-0.58652,0.00016,29.75241]
[1779813133893,31.21,76440.4,0.8,-0.58641,0.00016,29.75454]
[1779813138807,31.2,76437.26,0.8,-0.58693,0.00016,29.74457]
[1779813139623,31.2,76436.69,0.8,-0.58702,0.00016,29.74275]
[1779813140491,31.2,76434.97,0.8,-0.58731,0.00016,29.73731]
[1779813142097,31.2,76437.95,0.8,-0.58682,0.00016,29.74662]
[1779813142199,31.2,76443.99,0.8,-0.58584,0.00016,29.76542]
[1779813143405,31.2,76447.21,0.8,-0.58531,0.00016,29.77536]
[1779813143409,31.2,76447.21,0.8,-0.58531,0.00016,29.77536]
[1779813143498,31.2,76447.21,0.8,-0.58531,0.00016,29.77536]
[1779813143633,31.2,76447.21,0.8,-0.58531,0.00016,29.77536]
[1779813143738,31.2,76447.21,0.8,-0.58531,0.00016,29.77536]
[1779813143963,31.2,76436.76,0.8,-0.58702,0.00016,29.74288]
[1779813144836,31.2,76436.76,0.8,-0.58702,0.00016,29.74288]
[1779813144970,31.2,76431.45,0.8,-0.58788,0.00016,29.72621]
[1779813145670,31.2,76431.45,0.8,-0.58788,0.00016,29.72621]
[1779813145732,31.2,76431.45,0.8,-0.58788,0.00016,29.72621]
[1779813145909,31.2,76431.45,0.8,-0.58788,0.00016,29.72621]
[1779813146953,31.2,76430.39,0.8,-0.58806,0.00016,29.72287]
[1779813146988,31.2,76422.76,0.8,-0.5893,0.00016,29.6986]
[1779813147662,31.2,76422.76,0.8,-0.5893,0.00016,29.6986]
[1779813148529,31.2,76422.43,0.8,-0.58935,0.00016,29.69754]
[1779813150558,31.2,76422.86,0.8,-0.58928,0.00016,29.69891]
[1779813150840,31.2,76422.86,0.8,-0.58928,0.00016,29.69891]
[1779813153033,31.2,76430.41,0.8,-0.58806,0.00016,29.71989]
[1779813155420,31.2,76431.59,0.8,-0.58788,0.00016,29.72354]
[1779813157479,31.2,76434.61,0.8,-0.58739,0.00016,29.73298]
[1779813157512,31.2,76434.61,0.8,-0.58739,0.00016,29.73298]
[1779813158069,31.2,76436.4,0.8,-0.5871,0.00016,29.73856]
[1779813158820,31.2,76436.4,0.8,-0.5871,0.00016,29.73856]
[1779813158870,31.2,76436.4,0.8,-0.5871,0.00016,29.73856]
[1779813158878,31.2,76436.4,0.8,-0.5871,0.00016,29.73856]
[1779813159148,31.2,76436.4,0.8,-0.5871,0.00016,29.73856]
[1779813159192,31.2,76434.97,0.8,-0.58733,0.00016,29.73402]
[1779813159367,31.2,76434.97,0.8,-0.58733,0.00016,29.73402]
[1779813160094,31.2,76425.27,0.8,-0.58892,0.00016,29.70325]
[1779813160725,31.2,76425.27,0.8,-0.58892,0.00016,29.70325]
[1779813161355,31.2,76423.7,0.8,-0.58918,0.00016,29.6982]
[1779813161911,31.2,76423.7,0.8,-0.58918,0.00016,29.6982]
[1779813162439,31.2,76423.64,0.8,-0.58919,0.00016,29.69798]
[1779813162483,31.2,76423.64,0.8,-0.58919,0.00016,29.69798]
[1779813162790,31.2,76423.64,0.8,-0.58919,0.00016,29.69798]
[1779813162869,31.2,76423.64,0.8,-0.58919,0.00016,29.69798]
[1779813163115,31.2,76408.82,0.8,-0.59161,0.00016,29.64999]
[1779813164183,31.19,76408.89,0.8,-0.5916,0.00016,29.6502]
[1779813165323,31.19,76410.77,0.8,-0.5913,0.00016,29.65632]
[1779813171215,31.19,76411.7,0.8,-0.59115,0.00016,29.65923]
[1779813173576,31.19,76414.86,0.8,-0.59064,0.00016,29.66944]
[1779813174903,31.19,76413.91,0.8,-0.5908,0.00016,29.66634]
[1779813175900,31.19,76413.75,0.8,-0.59082,0.00016,29.6658]
[1779813176027,31.19,76413.75,0.8,-0.59082,0.00016,29.6658]
[1779813176245,31.19,76421.84,0.8,-0.5895,0.00016,29.69191]
[1779813176362,31.19,76421.84,0.8,-0.5895,0.00016,29.69191]
[1779813176375,31.19,76421.84,0.8,-0.5895,0.00016,29.69191]
[1779813176378,31.19,76421.84,0.8,-0.5895,0.00016,29.69191]
[1779813182280,31.19,76427.55,0.8,-0.58858,0.00016,29.70997]
[1779813182611,31.19,76426.54,0.8,-0.58875,0.00016,29.70671]
[1779813183217,31.19,76426.54,0.8,-0.58875,0.00016,29.70671]
[1779813183236,31.19,76426.54,0.8,-0.58875,0.00016,29.70671]
[1779813183284,31.19,76426.54,0.8,-0.58875,0.00016,29.70671]
[1779813183580,31.19,76427.3,0.8,-0.58863,0.00016,29.70909]
[1779813183862,31.19,76427.3,0.8,-0.58863,0.00016,29.70909]
[1779813183885,31.19,76427.3,0.8,-0.58863,0.00016,29.70909]
[1779813184060,31.19,76427.3,0.8,-0.58863,0.00016,29.70909]
[1779813184066,31.19,76427.3,0.8,-0.58863,0.00016,29.70909]
[1779813184292,31.19,76427.3,0.8,-0.58863,0.00016,29.70909]
[1779813184333,31.19,76427.3,0.8,-0.58863,0.00016,29.70909]
[1779813184302,31.18,76435.9,0.8,-0.58722,0.00016,29.73624]
[1779813184649,31.18,76435.9,0.8,-0.58722,0.00016,29.73624]
[1779813184888,31.18,76435.9,0.8,-0.58722,0.00016,29.73624]
[1779813185329,31.18,76442.29,0.8,-0.58618,0.00016,29.75622]
[1779813189178,31.18,76444.02,0.8,-0.5859,0.00016,29.76158]
[1779813189206,31.18,76444.02,0.8,-0.5859,0.00016,29.76158]
[1779813189229,31.18,76444.02,0.8,-0.5859,0.00016,29.76157]
[1779813189365,31.18,76444.02,0.8,-0.5859,0.00016,29.76157]
[1779813189412,31.18,76444.02,0.8,-0.5859,0.00016,29.76157]
[1779813189773,31.18,76444.02,0.8,-0.5859,0.00016,29.76157]
[1779813190126,31.18,76444.02,0.8,-0.5859,0.00016,29.76157]
[1779813190357,31.18,76444.02,0.8,-0.5859,0.00016,29.76157]
[1779813190756,31.18,76431.61,0.8,-0.58793,0.00016,29.72264]
[1779813192170,31.18,76432.75,0.8,-0.58774,0.00016,29.72632]
[1779813196619,31.19,76432.74,0.8,-0.58774,0.00016,29.72638]
[1779813196628,31.19,76432.74,0.8,-0.58774,0.00016,29.72638]
[1779813196827,31.19,76432.74,0.8,-0.58774,0.00016,29.72638]
[1779813197449,31.19,76432.74,0.8,-0.58773,0.00016,29.72644]
[1779813197647,31.19,76432.74,0.8,-0.58773,0.00016,29.72644]
[1779813198567,31.19,76435.07,0.8,-0.58735,0.00016,29.73374]
[1779813199123,31.19,76435.07,0.8,-0.58735,0.00016,29.73374]
[1779813199320,31.19,76435.07,0.8,-0.58735,0.00016,29.73374]
[1779813199306,31.19,76441.28,0.8,-0.58634,0.00016,29.75318]
[1779813199509,31.19,76441.28,0.8,-0.58634,0.00016,29.75318]
[1779813199554,31.19,76441.28,0.8,-0.58634,0.00016,29.75318]
[1779813199769,31.19,76441.28,0.8,-0.58634,0.00016,29.75318]
[1779813200216,31.19,76441.28,0.8,-0.58634,0.00016,29.75318]
[1779813200287,31.19,76468.97,0.8,-0.5818,0.00016,29.8375]
[1779813200525,31.19,76468.97,0.8,-0.5818,0.00016,29.8375]
[1779813200628,31.19,76468.97,0.8,-0.5818,0.00016,29.8375]
[1779813200714,31.19,76462.25,0.8,-0.58291,0.00016,29.81739]
[1779813201438,31.19,76462.25,0.8,-0.58291,0.00016,29.81739]
[1779813201498,31.19,76454.93,0.8,-0.58411,0.00016,29.79518]
[1779813202621,31.19,76454.93,0.8,-0.58411,0.00016,29.79518]
[1779813203069,31.19,76454.93,0.8,-0.58411,0.00016,29.79518]
[1779813203182,31.19,76454.93,0.8,-0.58411,0.00016,29.79518]
[1779813203266,31.19,76455.98,0.8,-0.58394,0.00016,29.79837]
[1779813203406,31.19,76455.98,0.8,-0.58394,0.00016,29.79837]
[1779813203881,31.19,76455.98,0.8,-0.58394,0.00016,29.79837]
[1779813204342,31.19,76463.38,0.8,-0.58272,0.00016,29.82071]
[1779813205255,31.19,76463.38,0.8,-0.58272,0.00016,29.82071]
[1779813207255,31.18,76470.42,0.8,-0.58158,0.00016,29.84166]
[1779813210511,31.18,76463.72,0.8,-0.58268,0.00016,29.8215]
[1779813214628,31.18,76465.1,0.8,-0.58247,0.00016,29.82257]
[1779813215433,31.18,76465.33,0.8,-0.58244,0.00016,29.82323]
[1779813216350,31.18,76460.37,0.8,-0.58325,0.00016,29.80828]
[1779813216553,31.18,76468.36,0.8,-0.58194,0.00016,29.83223]
[1779813221381,31.17,76468.77,0.8,-0.58188,0.00016,29.83335]
[1779813221793,31.17,76470.0,0.8,-0.58168,0.00016,29.83698]
[1779813223076,31.17,76474.63,0.8,-0.58093,0.00016,29.85066]
[1779813224434,31.17,76476.46,0.8,-0.58063,0.00016,29.85597]
[1779813225472,31.17,76479.11,0.8,-0.5802,0.00016,29.8637]
[1779813231272,31.17,76481.46,0.8,-0.57983,0.00016,29.87033]
[1779813236699,31.16,76481.01,0.8,-0.57991,0.00016,29.86883]
[1779813240588,31.16,76480.51,0.8,-0.58,0.00016,29.86734]
[1779813242142,31.16,76478.45,0.8,-0.58034,0.00016,29.8613]
[1779813243459,31.16,76477.96,0.8,-0.58042,0.00016,29.85985]
[1779813244855,31.16,76478.69,0.8,-0.5803,0.00016,29.86199]
[1779813245035,31.16,76478.69,0.8,-0.5803,0.00016,29.86199]
[1779813245762,31.16,76490.82,0.8,-0.57831,0.00016,29.89717]
[1779813250798,31.16,76488.19,0.8,-0.57875,0.00016,29.88943]
[1779813255314,31.15,76493.92,0.8,-0.57782,0.00016,29.90575]
[1779813258831,31.15,76493.48,0.8,-0.5779,0.00016,29.90442]
[1779813259373,31.15,76493.48,0.8,-0.5779,0.00016,29.90442]
[1779813259445,31.15,76493.49,0.8,-0.5779,0.00016,29.90443]
[1779813259488,31.15,76493.49,0.8,-0.5779,0.00016,29.90443]
[1779813259651,31.15,76493.49,0.8,-0.5779,0.00016,29.90443]
[1779813260129,31.15,76505.03,0.8,-0.576,0.00016,29.93707]
[1779813261551,31.15,76506.27,0.8,-0.57579,0.00016,29.94055]
[1779813261566,31.15,76506.27,0.8,-0.57579,0.00016,29.94055]
[1779813261608,31.15,76506.27,0.8,-0.57579,0.00016,29.94055]
[1779813262393,31.15,76506.27,0.8,-0.57579,0.00016,29.94055]
[1779813262418,31.15,76498.33,0.8,-0.5771,0.00016,29.91821]
[1779813262883,31.15,76492.22,0.8,-0.57811,0.00016,29.90076]
[1779813267859,31.15,76492.16,0.8,-0.57812,0.00016,29.90051]
[1779813272953,31.15,76491.04,0.8,-0.57832,0.00016,29.8942]
[1779813273874,31.15,76491.04,0.8,-0.57832,0.00016,29.8942]
[1779813273955,31.15,76491.04,0.8,-0.57832,0.00016,29.8942]
[1779813274120,31.15,76491.04,0.8,-0.57832,0.00016,29.8942]
[1779813274967,31.14,76496.25,0.8,-0.57747,0.00016,29.90907]
[1779813275536,31.14,76496.25,0.8,-0.57747,0.00016,29.90907]
[1779813275608,31.14,76496.25,0.8,-0.57747,0.00016,29.90907]
[1779813276020,31.14,76504.44,0.8,-0.57612,0.00016,29.93219]
[1779813277546,31.14,76506.85,0.8,-0.57572,0.00016,29.93895]
[1779813280486,31.14,76509.5,0.8,-0.57529,0.00016,29.94637]
[1779813280488,31.14,76509.5,0.8,-0.57529,0.00016,29.94637]
[1779813280847,31.14,76509.5,0.8,-0.57529,0.00016,29.94637]
[1779813281009,31.15,76509.71,0.8,-0.57525,0.00016,29.94697]
[1779813285240,31.14,76509.34,0.8,-0.57532,0.00016,29.94583]
[1779813285320,31.14,76508.72,0.8,-0.57542,0.00016,29.94406]
[1779813288910,31.14,76504.69,0.8,-0.57609,0.00016,29.9327]
[1779813289866,31.14,76504.65,0.8,-0.5761,0.00016,29.93255]
[1779813295107,31.13,76507.23,0.8,-0.57569,0.00016,29.93958]
[1779813296302,31.13,76507.23,0.8,-0.57569,0.00016,29.93958]
[1779813296394,31.13,76508.33,0.8,-0.57551,0.00016,29.94262]
[1779813301181,31.13,76511.29,0.8,-0.57503,0.00016,29.9507]
[1779813301231,31.13,76511.29,0.8,-0.57503,0.00016,29.9507]
[1779813301278,31.13,76511.29,0.8,-0.57503,0.00016,29.9507]
[1779813301354,31.13,76513.17,0.8,-0.57473,0.00016,29.95587]
[1779813302225,31.13,76506.05,0.8,-0.5759,0.00016,29.93602]
[1779813308201,31.12,76505.24,0.8,-0.57605,0.00016,29.93355]
[1779813312862,31.12,76508.93,0.8,-0.57545,0.00016,29.94374]
[1779813313236,31.12,76510.8,0.8,-0.57515,0.00016,29.94891]
[1779813313715,31.12,76510.8,0.8,-0.57515,0.00016,29.94891]
[1779813313993,31.12,76510.8,0.8,-0.57515,0.00016,29.94891]
[1779813314155,31.12,76510.8,0.8,-0.57515,0.00016,29.94891]
[1779813314243,31.12,76520.16,0.8,-0.57361,0.00016,29.97465]
[1779813319298,31.11,76522.67,0.8,-0.5732,0.00016,29.9813]
[1779813322299,31.11,76533.38,0.8,-0.57145,0.00017,30.00995]
[1779813324410,31.11,76534.11,0.8,-0.57133,0.00017,30.01187]
[1779813326332,31.11,76535.83,0.8,-0.57105,0.00017,30.0164]
[1779813330857,31.1,76539.49,0.8,-0.57045,0.00017,30.02602]
[1779813330985,31.1,76539.49,0.8,-0.57045,0.00017,30.02602]
[1779813331781,31.1,76542.06,0.8,-0.57003,0.00017,30.02978]
[1779813333369,31.1,76540.7,0.8,-0.57026,0.00017,30.02621]
[1779813336674,31.1,76545.17,0.8,-0.56952,0.00017,30.0379]
[1779813337393,31.1,76545.17,0.8,-0.56952,0.00017,30.0379]
[1779813338498,31.1,76548.9,0.8,-0.56891,0.00017,30.04755]
[1779813338517,31.1,76548.9,0.8,-0.56891,0.00017,30.04755]
[1779813338414,31.1,76557.69,0.8,-0.56746,0.00017,30.07002]
[1779813339492,31.1,76568.3,0.8,-0.56571,0.00017,30.09668]
[1779813339733,31.1,76568.3,0.8,-0.56571,0.00017,30.09668]
[1779813339997,31.1,76568.3,0.8,-0.56571,0.00017,30.09668]
[1779813340057,31.1,76568.3,0.8,-0.56571,0.00017,30.09668]
[1779813340395,31.1,76568.3,0.8,-0.56571,0.00017,30.09668]
[1779813340428,31.1,76572.91,0.8,-0.56494,0.00017,30.10806]
[1779813340659,31.1,76572.91,0.8,-0.56494,0.00017,30.10806]
[1779813340722,31.1,76572.91,0.8,-0.56494,0.00017,30.10806]
[1779813342197,31.1,76573.25,0.8,-0.56489,0.00017,30.10887]
[1779813342218,31.1,76573.25,0.8,-0.56489,0.00017,30.10887]
[1779813342442,31.1,76568.87,0.8,-0.56562,0.00017,30.09802]
[1779813343524,31.1,76567.93,0.8,-0.56577,0.00017,30.09567]
[1779813345635,31.1,76563.26,0.8,-0.56655,0.00017,30.08395]
[1779813349420,31.09,76563.64,0.8,-0.56649,0.00017,30.08485]
[1779813349493,31.09,76563.35,0.8,-0.56654,0.00017,30.0841]
[1779813352514,31.09,76553.34,0.8,-0.5682,0.00017,30.05863]
[1779813356094,31.09,76554.6,0.8,-0.56799,0.00017,30.06183]
[1779813357844,31.09,76551.67,0.8,-0.56848,0.00017,30.05429]
[1779813358088,31.09,76551.67,0.8,-0.56848,0.00017,30.05429]
[1779813358158,31.09,76551.67,0.8,-0.56848,0.00017,30.05429]
[1779813358163,31.09,76551.67,0.8,-0.56848,0.00017,30.05429]
[1779813358627,31.09,76551.44,0.8,-0.56852,0.00017,30.05367]
[1779813358661,31.09,76551.44,0.8,-0.56852,0.00017,30.05367]
[1779813358974,31.09,76551.44,0.8,-0.56852,0.00017,30.05367]
[1779813359235,31.09,76551.44,0.8,-0.56852,0.00017,30.05367]
[1779813359509,31.09,76551.44,0.8,-0.56852,0.00017,30.05367]
[1779813359278,31.09,76539.41,0.8,-0.57051,0.00017,30.0223]
[1779813360310,31.09,76539.41,0.8,-0.57051,0.00017,30.0223]
[1779813360410,31.09,76539.41,0.8,-0.57051,0.00017,30.0223]
[1779813360579,31.09,76538.55,0.8,-0.57065,0.00017,30.02]
[1779813361232,31.09,76538.55,0.8,-0.57065,0.00017,30.02]
[1779813362308,31.09,76541.68,0.8,-0.57014,0.00017,30.02825]
[1779813362356,31.09,76541.68,0.8,-0.57014,0.00017,30.02825]
[1779813362438,31.09,76541.68,0.8,-0.57014,0.00017,30.02825]
[1779813362540,31.09,76547.04,0.8,-0.56925,0.00017,30.04225]
[1779813362647,31.09,76547.04,0.8,-0.56925,0.00017,30.04225]
[1779813362800,31.09,76547.04,0.8,-0.56925,0.00017,30.04225]
[1779813362934,31.09,76547.04,0.8,-0.56925,0.00017,30.04225]
[1779813363358,31.09,76547.04,0.8,-0.56925,0.00017,30.04225]
[1779813363422,31.09,76546.26,0.8,-0.56938,0.00017,30.04021]
[1779813364737,31.09,76550.78,0.8,-0.56863,0.00017,30.05192]
[1779813365377,31.09,76550.78,0.8,-0.56863,0.00017,30.05192]
[1779813365481,31.09,76550.78,0.8,-0.56863,0.00017,30.05192]
[1779813365492,31.09,76556.63,0.8,-0.56767,0.00017,30.0669]
[1779813367650,31.09,76567.32,0.8,-0.5659,0.00017,30.09382]
[1779813370057,31.09,76569.71,0.8,-0.56551,0.00017,30.09975]
[1779813370090,31.09,76569.71,0.8,-0.56551,0.00017,30.09975]
[1779813372235,31.09,76567.38,0.8,-0.5659,0.00017,30.09391]
[1779813372281,31.09,76567.38,0.8,-0.5659,0.00017,30.09391]
[1779813372502,31.09,76567.38,0.8,-0.5659,0.00017,30.09391]
[1779813372535,31.08,76567.84,0.8,-0.56582,0.00017,30.09501]
[1779813372681,31.08,76567.84,0.8,-0.56582,0.00017,30.09501]
[1779813373029,31.08,76567.84,0.8,-0.56582,0.00017,30.09501]
[1779813373142,31.08,76567.84,0.8,-0.56582,0.00017,30.09501]
[1779813373358,31.08,76567.84,0.8,-0.56582,0.00017,30.09501]
[1779813373499,31.08,76567.84,0.8,-0.56582,0.00017,30.09501]
[1779813373994,31.08,76572.6,0.8,-0.56504,0.00017,30.10678]
[1779813374765,31.08,76576.9,0.8,-0.56433,0.00017,30.11732]
[1779813374823,31.08,76576.9,0.8,-0.56433,0.00017,30.11732]
[1779813375663,31.08,76581.43,0.8,-0.56358,0.00017,30.12831]
[1779813376278,31.08,76581.43,0.8,-0.56358,0.00017,30.12831]
[1779813376361,31.08,76597.18,0.8,-0.56097,0.00017,30.16581]
[1779813378272,31.08,76591.42,0.8,-0.56193,0.00017,30.15221]
[1779813379036,31.08,76591.42,0.8,-0.56193,0.00017,30.15221]
[1779813380798,31.08,76595.56,0.8,-0.56124,0.00017,30.16195]
[1779813381928,31.07,76593.47,0.8,-0.56162,0.00017,30.15671]
[1779813381980,31.05,76586.29,0.8,-0.56286,0.00017,30.13899]
[1779813382763,31.05,76579.78,0.8,-0.56394,0.00017,30.12325]
[1779813383617,31.05,76579.78,0.8,-0.56394,0.00017,30.12325]
[1779813384402,31.05,76579.97,0.8,-0.56391,0.00017,30.12369]
[1779813389812,31.05,76579.25,0.8,-0.56403,0.00017,30.12196]
[1779813392864,31.05,76579.41,0.8,-0.56401,0.00017,30.1194]
[1779813392898,31.05,76579.41,0.8,-0.56401,0.00017,30.1194]
[1779813393000,31.05,76579.41,0.8,-0.56401,0.00017,30.1194]
[1779813393093,31.05,76579.41,0.8,-0.56401,0.00017,30.1194]
[1779813393266,31.05,76579.28,0.8,-0.56403,0.00017,30.11909]
[1779813393964,31.05,76579.28,0.8,-0.56403,0.00017,30.11909]
[1779813394477,31.05,76568.01,0.8,-0.5659,0.00017,30.09127]
[1779813395570,31.05,76568.01,0.8,-0.5659,0.00017,30.09127]
[1779813395590,31.05,76568.01,0.8,-0.5659,0.00017,30.09127]
[1779813395565,31.05,76577.18,0.8,-0.56438,0.00017,30.11393]
[1779813395860,31.05,76585.12,0.8,-0.56306,0.00017,30.1332]
[1779813396743,31.05,76585.12,0.8,-0.56306,0.00017,30.1332]
[1779813397555,31.05,76585.12,0.8,-0.56306,0.00017,30.1332]
[1779813397309,31.05,76598.83,0.8,-0.56079,0.00017,30.16572]
[1779813398247,31.05,76598.83,0.8,-0.56079,0.00017,30.16572]
[1779813398290,31.05,76601.94,0.8,-0.56027,0.00017,30.17296]
[1779813398640,31.05,76601.94,0.8,-0.56027,0.00017,30.17296]
[1779813399183,31.05,76601.94,0.8,-0.56027,0.00017,30.17296]
[1779813401707,31.04,76602.02,0.8,-0.56026,0.00017,30.17312]
[1779813402170,31.04,76602.02,0.8,-0.56026,0.00017,30.17312]
[1779813402282,31.04,76602.02,0.8,-0.56026,0.00017,30.17312]
[1779813404565,31.04,76596.62,0.8,-0.56116,0.00017,30.16051]
[1779813409958,31.04,76590.62,0.8,-0.56216,0.00017,30.14628]
[1779813413986,31.04,76597.64,0.8,-0.56099,0.00017,30.16285]
[1779813414725,31.04,76597.64,0.8,-0.56099,0.00017,30.16285]
[1779813415076,31.04,76597.64,0.8,-0.56099,0.00017,30.16285]
[1779813416566,31.04,76599.95,0.8,-0.56061,0.00017,30.16825]
[1779813417099,31.04,76601.24,0.8,-0.56039,0.00017,30.17124]
[1779813417238,31.04,76601.24,0.8,-0.56039,0.00017,30.17124]
[1779813417299,31.04,76601.24,0.8,-0.56039,0.00017,30.17124]
[1779813417344,31.04,76601.24,0.8,-0.56039,0.00017,30.17124]
[1779813418015,31.04,76610.75,0.8,-0.55882,0.00017,30.1931]
[1779813418845,31.04,76610.75,0.8,-0.55882,0.00017,30.1931]
[1779813419084,31.04,76610.75,0.8,-0.55882,0.00017,30.1931]
[1779813419924,31.04,76610.14,0.8,-0.55892,0.00017,30.19171]
[1779813422377,31.04,76604.13,0.8,-0.55992,0.00017,30.17793]
[1779813423339,31.04,76605.98,0.8,-0.55961,0.00017,30.18219]
[1779813424088,31.04,76610.02,0.8,-0.55894,0.00017,30.19143]
[1779813425337,31.04,76610.87,0.8,-0.5588,0.00017,30.19337]
[1779813428090,31.04,76605.07,0.8,-0.55976,0.00017,30.18009]
[1779813433125,31.04,76599.54,0.8,-0.56068,0.00017,30.16724]
[1779813436888,31.04,76599.6,0.8,-0.56067,0.00017,30.16736]
[1779813437122,31.04,76599.6,0.8,-0.56067,0.00017,30.16736]
[1779813437155,31.04,76599.6,0.8,-0.56067,0.00017,30.16736]
[1779813437235,31.04,76599.6,0.8,-0.56067,0.00017,30.16736]
[1779813437308,31.04,76589.5,0.8,-0.56235,0.00017,30.14352]
[1779813442261,31.04,76587.36,0.8,-0.5627,0.00017,30.13842]
[1779813445212,31.04,76580.39,0.8,-0.56386,0.00017,30.1216]
[1779813449406,31.04,76582.7,0.8,-0.56347,0.00017,30.12723]
[1779813449452,31.04,76582.7,0.8,-0.56347,0.00017,30.12723]
[1779813449472,31.04,76582.7,0.8,-0.56347,0.00017,30.12723]
[1779813449590,31.04,76581.75,0.8,-0.56363,0.00017,30.12494]
[1779813450246,31.04,76570.66,0.8,-0.56547,0.00017,30.09769]
[1779813451227,31.04,76570.66,0.8,-0.56547,0.00017,30.09769]
[1779813451232,31.04,76570.66,0.8,-0.56547,0.00017,30.09769]
[1779813451392,31.04,76570.66,0.8,-0.56547,0.00017,30.09769]
[1779813451479,31.04,76573.2,0.8,-0.56506,0.00017,30.101]
[1779813451933,31.04,76573.2,0.8,-0.56506,0.00017,30.101]
[1779813451973,31.04,76573.2,0.8,-0.56506,0.00017,30.101]
[1779813454339,31.04,76578.48,0.8,-0.56419,0.00017,30.11393]
[1779813456643,31.04,76576.6,0.8,-0.5645,0.00017,30.10927]
[1779813458642,31.04,76576.14,0.8,-0.56458,0.00017,30.1081]
[1779813460201,31.03,76574.4,0.8,-0.56487,0.00017,30.10378]
[1779813461333,31.03,76572.5,0.8,-0.56519,0.00017,30.09906]
[1779813462087,31.03,76572.77,0.8,-0.56515,0.00017,30.09971]
[1779813462235,31.03,76572.77,0.8,-0.56515,0.00017,30.09971]
[1779813462332,31.03,76571.56,0.8,-0.56535,0.00017,30.09669]
[1779813463372,31.03,76571.56,0.8,-0.56535,0.00017,30.09669]
[1779813463407,31.03,76565.53,0.8,-0.56635,0.00017,30.08163]
[1779813465963,31.03,76564.15,0.8,-0.56658,0.00017,30.07813]
[1779813466360,31.03,76563.29,0.8,-0.56673,0.00017,30.07595]
[1779813471395,31.03,76561.3,0.8,-0.56706,0.00017,30.07087]
[1779813471868,31.03,76561.3,0.8,-0.56706,0.00017,30.07087]
[1779813472151,31.03,76561.3,0.8,-0.56706,0.00017,30.07087]
[1779813472402,31.03,76563.15,0.8,-0.56675,0.00017,30.07553]
[1779813475658,31.03,76562.32,0.8,-0.56689,0.00017,30.07341]
[1779813475668,31.03,76562.32,0.8,-0.56689,0.00017,30.07341]
[1779813475685,31.03,76562.32,0.8,-0.56689,0.00017,30.07341]
[1779813475702,31.03,76562.32,0.8,-0.56689,0.00017,30.07341]
[1779813476325,31.03,76563.01,0.8,-0.56678,0.00017,30.07514]
[1779813476430,31.03,76573.63,0.8,-0.56502,0.00017,30.10166]
[1779813477402,31.03,76573.63,0.8,-0.56502,0.00017,30.10166]
[1779813477456,31.03,76573.63,0.8,-0.56502,0.00017,30.10166]
[1779813483481,31.02,76575.44,0.8,-0.56473,0.00017,30.10596]
[1779813484489,31.02,76575.44,0.8,-0.56473,0.00017,30.10596]
[1779813485713,31.02,76577.33,0.8,-0.56442,0.00017,30.11056]
[1779813485876,31.02,76577.33,0.8,-0.56442,0.00017,30.11056]
[1779813486502,31.02,76588.82,0.8,-0.56252,0.00017,30.13837]
[1779813487286,31.02,76588.82,0.8,-0.56252,0.00017,30.13837]
[1779813487631,31.02,76588.82,0.8,-0.56252,0.00017,30.13837]
[1779813488516,31.02,76592.48,0.8,-0.56191,0.00017,30.14709]
[1779813493123,31.02,76594.67,0.8,-0.56155,0.00017,30.15227]
[1779813493548,31.02,76594.67,0.8,-0.56155,0.00017,30.15227]
[1779813493551,31.02,76589.45,0.8,-0.56241,0.00017,30.13987]
[1779813496580,31.02,76595.12,0.8,-0.56147,0.00017,30.15333]
[1779813501615,31.02,76591.44,0.8,-0.56208,0.00017,30.1446]
[1779813503629,31.02,76600.67,0.8,-0.56055,0.00017,30.16634]
[1779813504348,31.02,76600.67,0.8,-0.56055,0.00017,30.16634]
[1779813509674,31.02,76598.6,0.8,-0.5609,0.00017,30.16146]
[1779813514709,31.02,76599.13,0.8,-0.56082,0.00017,30.15972]
[1779813516698,31.02,76599.13,0.8,-0.56082,0.00017,30.15972]
[1779813517730,31.02,76591.54,0.8,-0.56208,0.00017,30.1418]
[1779813520262,31.02,76591.35,0.8,-0.56211,0.00017,30.14134]
[1779813521566,31.02,76594.48,0.8,-0.56159,0.00017,30.14876]
[1779813526793,31.01,76597.56,0.8,-0.56108,0.00017,30.15598]
[1779813531828,31.01,76598.04,0.8,-0.56101,0.00017,30.15708]
[1779813535141,31.01,76597.87,0.8,-0.56104,0.00017,30.15666]
[1779813535300,31.01,76597.87,0.8,-0.56104,0.00017,30.15666]
[1779813536869,31.01,76599.28,0.8,-0.5608,0.00017,30.15996]
[1779813536907,31.01,76599.28,0.8,-0.5608,0.00017,30.15996]
[1779813538004,31.01,76601.75,0.8,-0.56039,0.00017,30.16571]
[1779813538427,31.01,76601.75,0.8,-0.56039,0.00017,30.16571]
[1779813538622,31.01,76601.75,0.8,-0.56039,0.00017,30.16571]
[1779813538729,31.01,76601.75,0.8,-0.56039,0.00017,30.16571]
[1779813538674,31.01,76611.66,0.8,-0.55874,0.00017,30.18851]
[1779813538979,31.01,76611.66,0.8,-0.55874,0.00017,30.18851]
[1779813540274,31.01,76610.79,0.8,-0.55889,0.00017,30.18653]
[1779813540643,31.01,76610.79,0.8,-0.55889,0.00017,30.18653]
[1779813541726,31.01,76609.91,0.8,-0.55903,0.00017,30.18453]
[1779813541875,31.01,76610.71,0.8,-0.5589,0.00017,30.18636]
[1779813544635,31.01,76610.42,0.8,-0.55895,0.00017,30.18571]
[1779813544659,31.01,76610.42,0.8,-0.55895,0.00017,30.18571]
[1779813544714,31.01,76610.42,0.8,-0.55895,0.00017,30.18571]
[1779813544736,31.01,76610.42,0.8,-0.55895,0.00017,30.18571]
[1779813545614,31.01,76604.43,0.8,-0.55994,0.00017,30.17198]
[1779813545926,31.01,76597.06,0.8,-0.56117,0.00017,30.1548]
[1779813547018,31.01,76597.06,0.8,-0.56117,0.00017,30.1548]
[1779813547043,31.01,76597.06,0.8,-0.56117,0.00017,30.1548]
[1779813547085,31.01,76597.06,0.8,-0.56117,0.00017,30.1548]
[1779813547317,31.01,76597.06,0.8,-0.56117,0.00017,30.1548]
[1779813547413,31.01,76596.87,0.8,-0.5612,0.00017,30.15435]
[1779813548051,31.01,76596.87,0.8,-0.5612,0.00017,30.15435]
[1779813548284,31.01,76583.3,0.8,-0.56345,0.00017,30.12195]
[1779813549226,31.01,76578.73,0.8,-0.56421,0.00017,30.11083]
[1779813554990,31.01,76577.81,0.8,-0.56437,0.00017,30.10854]
[1779813558878,31.01,76577.66,0.8,-0.5644,0.00017,30.10812]
[1779813558889,31.01,76577.66,0.8,-0.5644,0.00017,30.10812]
[1779813560534,31.01,76575.12,0.8,-0.56482,0.00017,30.10186]
[1779813564265,31.01,76574.84,0.8,-0.56487,0.00017,30.10111]
[1779813564525,31.01,76574.84,0.8,-0.56487,0.00017,30.10111]
[1779813564676,31.01,76574.84,0.8,-0.56487,0.00017,30.10111]
[1779813564693,31.01,76574.84,0.8,-0.56487,0.00017,30.10111]
[1779813564698,31.01,76574.84,0.8,-0.56488,0.00017,30.10108]
[1779813565591,31.01,76564.18,0.8,-0.56664,0.00017,30.07449]
[1779813566593,31.01,76557.25,0.8,-0.5678,0.00017,30.05686]
[1779813568775,31.01,76557.56,0.8,-0.56774,0.00017,30.05765]
[1779813568791,31.01,76557.56,0.8,-0.56774,0.00017,30.05765]
[1779813569139,31.01,76558.6,0.8,-0.56757,0.00017,30.06031]
[1779813569161,31.01,76558.6,0.8,-0.56757,0.00017,30.06031]
[1779813569380,31.01,76546.77,0.8,-0.56953,0.00017,30.02976]
[1779813570407,31.01,76546.77,0.8,-0.56953,0.00017,30.02976]
[1779813571307,31.01,76543.18,0.8,-0.57013,0.00017,30.02035]
[1779813571439,31.01,76543.18,0.8,-0.57013,0.00017,30.02035]
[1779813572174,31.01,76544.36,0.8,-0.56994,0.00017,30.02048]
[1779813574152,31.01,76535.83,0.8,-0.57135,0.00017,29.99792]
[1779813577079,31.01,76534.22,0.8,-0.57162,0.00017,29.99361]
[1779813577081,31.01,76534.22,0.8,-0.57162,0.00017,29.99361]
[1779813578057,31.01,76533.9,0.8,-0.57167,0.00017,29.99275]
[1779813579505,31.01,76538.18,0.8,-0.57097,0.00017,30.00416]
[1779813580425,31.01,76540.72,0.8,-0.57054,0.00017,30.0109]
[1779813581556,31.01,76538.97,0.8,-0.57084,0.00017,30.00624]
[1779813587003,31.0,76539.14,0.8,-0.57082,0.00017,30.00658]
[1779813587004,31.0,76539.14,0.8,-0.57082,0.00017,30.00658]
[1779813587007,31.0,76539.14,0.8,-0.57082,0.00017,30.00658]
[1779813587035,31.0,76539.14,0.8,-0.57082,0.00017,30.00658]
[1779813587246,31.0,76547.69,0.8,-0.5694,0.00017,30.02905]
[1779813587934,31.0,76547.69,0.8,-0.5694,0.00017,30.02905]
[1779813589695,31.0,76546.47,0.8,-0.5696,0.00017,30.02587]
[1779813589708,31.0,76546.47,0.8,-0.5696,0.00017,30.02587]
[1779813590048,31.0,76545.98,0.8,-0.56968,0.00017,30.0246]
[1779813590616,31.0,76545.98,0.8,-0.56968,0.00017,30.0246]
[1779813590683,31.0,76545.98,0.8,-0.56968,0.00017,30.0246]
[1779813590996,31.0,76543.55,0.8,-0.57009,0.00017,30.0182]
[1779813592307,31.0,76544.07,0.8,-0.57,0.00017,30.01954]
[1779813598643,31.0,76545.44,0.8,-0.56978,0.00017,30.02309]
[1779813598812,31.0,76545.44,0.8,-0.56978,0.00017,30.02309]
[1779813599542,31.0,76545.48,0.8,-0.56977,0.00017,30.02319]
[1779813599598,31.0,76539.36,0.8,-0.57079,0.00017,30.00704]
[1779813600172,31.0,76539.36,0.8,-0.57079,0.00017,30.00704]
[1779813601261,31.0,76538.64,0.8,-0.57091,0.00017,30.00511]
[1779813602233,31.0,76538.69,0.8,-0.5709,0.00017,30.00522]
[1779813604541,31.0,76533.52,0.8,-0.57176,0.00017,29.99139]
[1779813604597,31.0,76533.52,0.8,-0.57176,0.00017,29.99139]
[1779813605319,31.0,76533.62,0.8,-0.57175,0.00017,29.99164]
[1779813605372,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813605950,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813605992,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606099,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606151,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606442,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606563,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606640,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606698,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606715,31.0,76522.0,0.8,-0.57367,0.00017,29.96012]
[1779813606789,31.0,76510.44,0.8,-0.57559,0.00017,29.92807]
[1779813607769,31.0,76510.44,0.8,-0.57559,0.00017,29.92807]
[1779813607469,31.0,76501.63,0.8,-0.57704,0.00017,29.90327]
[1779813608508,31.0,76494.47,0.8,-0.57822,0.00017,29.88282]
[1779813610568,31.0,76492.62,0.8,-0.57852,0.00017,29.87752]
[1779813615266,31.0,76492.48,0.8,-0.57853,0.00017,29.87729]
[1779813616740,31.0,76490.52,0.8,-0.57886,0.00017,29.87164]
[1779813617632,31.0,76490.46,0.8,-0.57886,0.00017,29.8715]
[1779813617673,31.0,76490.46,0.8,-0.57886,0.00017,29.8715]
[1779813618308,31.01,76491.84,0.8,-0.57863,0.00017,29.87553]
[1779813619050,31.01,76493.13,0.8,-0.57842,0.00017,29.87929]
[1779813619307,31.01,76493.13,0.8,-0.57842,0.00017,29.87929]
[1779813619760,31.01,76493.13,0.8,-0.57842,0.00017,29.87929]
[1779813619777,31.01,76493.13,0.8,-0.57842,0.00017,29.87929]
[1779813622855,31.01,76497.05,0.8,-0.57776,0.00017,29.89072]
[1779813622901,31.01,76497.05,0.8,-0.57776,0.00017,29.89072]
[1779813624744,31.01,76494.56,0.8,-0.57817,0.00017,29.88361]
[1779813625869,31.01,76497.33,0.8,-0.57771,0.00017,29.89164]
[1779813626334,31.01,76497.33,0.8,-0.57771,0.00017,29.89164]
[1779813626810,31.01,76497.33,0.8,-0.57771,0.00017,29.89164]
[1779813631443,31.02,76494.45,0.8,-0.57817,0.00017,29.88355]
[1779813631773,31.02,76494.45,0.8,-0.57817,0.00017,29.88355]
[1779813637602,31.02,76494.68,0.8,-0.57812,0.00017,29.88148]
[1779813640072,31.02,76493.81,0.8,-0.57826,0.00017,29.87905]
[1779813640759,31.02,76493.81,0.8,-0.57826,0.00017,29.87905]
[1779813644985,31.03,76497.01,0.8,-0.57772,0.00017,29.88842]
[1779813645661,31.03,76490.71,0.8,-0.57876,0.00017,29.87031]
[1779813650696,31.03,76493.04,0.8,-0.57837,0.00017,29.87718]
[1779813655731,31.04,76491.67,0.8,-0.57858,0.00017,29.87338]
[1779813658703,31.04,76494.21,0.8,-0.57816,0.00017,29.88075]
[1779813660208,31.04,76489.58,0.8,-0.57892,0.00017,29.86745]
[1779813662297,31.04,76484.5,0.8,-0.57976,0.00016,29.8527]
[1779813664354,31.04,76481.82,0.8,-0.5802,0.00016,29.84488]
[1779813664360,31.04,76481.82,0.8,-0.5802,0.00016,29.84488]
[1779813664818,31.04,76469.34,0.8,-0.58225,0.00016,29.80784]
[1779813666379,31.04,76468.89,0.8,-0.58232,0.00016,29.80653]
[1779813666967,31.04,76469.11,0.8,-0.58228,0.00016,29.80723]
[1779813667816,31.04,76462.74,0.8,-0.58333,0.00016,29.78804]
[1779813668130,31.04,76462.74,0.8,-0.58333,0.00016,29.78804]
[1779813668464,31.04,76462.74,0.8,-0.58333,0.00016,29.78804]
[1779813668624,31.04,76462.74,0.8,-0.58333,0.00016,29.78804]
[1779813668684,31.04,76462.74,0.8,-0.58333,0.00016,29.78804]
[1779813668823,31.04,76453.35,0.8,-0.58487,0.00016,29.75938]
[1779813671743,31.05,76454.4,0.8,-0.58469,0.00016,29.76274]
[1779813673333,31.05,76461.28,0.8,-0.58355,0.00016,29.7839]
[1779813674837,31.05,76463.2,0.8,-0.58323,0.00016,29.78978]
[1779813675883,31.05,76480.4,0.8,-0.58039,0.00016,29.84125]
[1779813675975,31.05,76480.4,0.8,-0.58039,0.00016,29.84125]
[1779813677267,31.05,76480.4,0.8,-0.58039,0.00016,29.84125]
[1779813677785,31.05,76480.4,0.8,-0.58039,0.00016,29.84125]
[1779813677852,31.05,76484.6,0.8,-0.5797,0.00016,29.85361]
[1779813678351,31.05,76484.6,0.8,-0.5797,0.00016,29.85361]
[1779813682364,31.05,76488.58,0.8,-0.57904,0.00016,29.86527]
[1779813687967,31.06,76488.56,0.8,-0.57903,0.00016,29.86539]
[1779813691547,31.06,76493.36,0.8,-0.57823,0.00016,29.87932]
[1779813693023,31.06,76492.29,0.8,-0.57841,0.00016,29.87333]
[1779813696275,31.06,76492.9,0.8,-0.57831,0.00016,29.87519]
[1779813697385,31.07,76492.55,0.8,-0.57836,0.00016,29.87425]
[1779813699529,31.07,76491.85,0.8,-0.57847,0.00016,29.87227]
[1779813701060,31.07,76481.79,0.8,-0.58012,0.00016,29.84311]
[1779813703713,31.07,76483.9,0.8,-0.57978,0.00016,29.84932]
[1779813705662,31.07,76489.96,0.8,-0.57877,0.00016,29.86697]
[1779813706877,31.07,76494.91,0.8,-0.57795,0.00016,29.88128]
[1779813706914,31.07,76494.91,0.8,-0.57795,0.00016,29.88128]
[1779813707009,31.07,76495.1,0.8,-0.57792,0.00016,29.88183]
[1779813707044,31.07,76495.1,0.8,-0.57792,0.00016,29.88183]
[1779813707820,31.07,76495.1,0.8,-0.57792,0.00016,29.88183]
[1779813709439,31.07,76492.85,0.8,-0.57829,0.00016,29.87544]
[1779813709571,31.07,76492.85,0.8,-0.57829,0.00016,29.87544]
[1779813710123,31.07,76487.05,0.8,-0.57924,0.00016,29.85874]
[1779813715159,31.08,76490.63,0.8,-0.57864,0.00016,29.86924]
[1779813718864,31.08,76490.17,0.8,-0.57871,0.00016,29.86796]
[1779813722654,31.08,76493.85,0.8,-0.5781,0.00016,29.87871]
[1779813723982,31.08,76493.46,0.8,-0.57816,0.00016,29.87762]
[1779813724641,31.08,76493.46,0.8,-0.57816,0.00016,29.87762]
[1779813724678,31.08,76493.46,0.8,-0.57816,0.00016,29.87762]
[1779813727665,31.09,76495.48,0.8,-0.57782,0.00016,29.88354]
[1779813729186,31.09,76495.1,0.8,-0.57788,0.00016,29.88252]
[1779813729651,31.09,76495.1,0.8,-0.57788,0.00016,29.88252]
[1779813729760,31.09,76495.1,0.8,-0.57788,0.00016,29.88252]
[1779813730670,31.09,76514.02,0.8,-0.57475,0.00017,29.93586]
[1779813731029,31.09,76514.02,0.8,-0.57475,0.00017,29.93586]
[1779813731200,31.09,76514.02,0.8,-0.57475,0.00017,29.93586]
[1779813731520,31.09,76514.02,0.8,-0.57475,0.00017,29.93586]
[1779813731537,31.09,76516.37,0.8,-0.57436,0.00017,29.94239]
[1779813732310,31.09,76516.37,0.8,-0.57436,0.00017,29.94239]
[1779813733674,31.09,76518.19,0.8,-0.57406,0.00017,29.94737]
[1779813733723,31.09,76523.26,0.8,-0.57323,0.00017,29.96122]
[1779813738894,31.09,76524.98,0.8,-0.57294,0.00017,29.96587]
[1779813739342,31.09,76536.52,0.8,-0.57104,0.00017,29.99684]
[1779813744377,31.09,76539.52,0.8,-0.57053,0.00017,30.00483]
[1779813745549,31.09,76539.52,0.8,-0.57053,0.00017,30.00483]
[1779813746507,31.09,76538.05,0.8,-0.57078,0.00017,30.00096]
[1779813747226,31.09,76538.36,0.8,-0.57072,0.00017,30.00179]
[1779813747630,31.09,76538.36,0.8,-0.57072,0.00017,30.00179]
[1779813751652,31.09,76538.53,0.8,-0.57069,0.00017,30.00229]
[1779813752223,31.09,76537.06,0.8,-0.57094,0.00017,29.99544]
[1779813755537,31.09,76537.25,0.8,-0.57091,0.00017,29.99598]
[1779813756276,31.09,76537.46,0.8,-0.57087,0.00017,29.99655]
[1779813756463,31.1,76528.95,0.8,-0.57228,0.00017,29.97385]
[1779813757472,31.09,76522.84,0.8,-0.57329,0.00017,29.95729]
[1779813760905,31.09,76522.11,0.8,-0.57341,0.00017,29.95527]
[1779813765017,31.09,76523.12,0.8,-0.57325,0.00017,29.95795]
[1779813765528,31.09,76528.27,0.8,-0.5724,0.00017,29.97188]
[1779813770563,31.09,76527.13,0.8,-0.5726,0.00017,29.96872]
[1779813775598,31.09,76526.47,0.8,-0.57271,0.00017,29.9668]
[1779813780633,31.08,76527.11,0.8,-0.57262,0.00017,29.96841]
[1779813784182,31.08,76523.93,0.8,-0.57315,0.00017,29.95973]
[1779813784286,31.08,76523.93,0.8,-0.57315,0.00017,29.95973]
[1779813784414,31.08,76523.93,0.8,-0.57315,0.00017,29.95973]
[1779813784727,31.08,76523.93,0.8,-0.57315,0.00017,29.95973]
[1779813784827,31.08,76515.71,0.8,-0.57451,0.00017,29.93719]
[1779813788688,31.09,76509.47,0.8,-0.57552,0.00017,29.92006]
[1779813794731,31.09,76509.87,0.8,-0.57544,0.00016,29.92143]
[1779813798756,31.09,76509.2,0.8,-0.57554,0.00016,29.91968]
[1779813798759,31.1,76508.92,0.8,-0.57558,0.00016,29.91894]
[1779813799766,31.1,76501.33,0.8,-0.57683,0.00016,29.89765]
[1779813800350,31.1,76501.33,0.8,-0.57683,0.00016,29.89765]
[1779813800946,31.1,76501.33,0.8,-0.57683,0.00016,29.89765]
[1779813801251,31.1,76499.22,0.8,-0.57718,0.00016,29.89171]
[1779813801296,31.1,76499.22,0.8,-0.57718,0.00016,29.89171]
[1779813801588,31.1,76499.22,0.8,-0.57718,0.00016,29.89171]
[1779813802699,31.1,76498.43,0.8,-0.57731,0.00016,29.8895]
[1779813804815,31.1,76494.41,0.8,-0.57796,0.00016,29.87808]
[1779813807825,31.1,76488.2,0.8,-0.57898,0.00016,29.86029]
[1779813812860,31.1,76487.36,0.8,-0.57912,0.00016,29.85496]
[1779813815881,31.1,76481.85,0.8,-0.58003,0.00016,29.83895]
[1779813816150,31.1,76481.85,0.8,-0.58003,0.00016,29.83895]
[1779813817599,31.11,76477.0,0.8,-0.58082,0.00016,29.8247]
[1779813822930,31.11,76477.5,0.8,-0.58073,0.00016,29.82632]
[1779813823844,31.11,76477.5,0.8,-0.58073,0.00016,29.82632]
[1779813828971,31.11,76482.81,0.8,-0.57985,0.00016,29.84201]
[1779813834007,31.11,76480.04,0.8,-0.5803,0.00016,29.83397]
[1779813834167,31.11,76480.04,0.8,-0.5803,0.00016,29.83397]
[1779813836299,31.11,76473.96,0.8,-0.5813,0.00016,29.81607]
[1779813837875,31.11,76474.31,0.8,-0.58124,0.00016,29.81714]
[1779813838019,31.11,76474.31,0.8,-0.58124,0.00016,29.81714]
[1779813840306,31.12,76465.21,0.8,-0.58273,0.00016,29.79005]
[1779813840334,31.12,76465.21,0.8,-0.58273,0.00016,29.79005]
[1779813840424,31.12,76465.21,0.8,-0.58273,0.00016,29.79005]
[1779813840965,31.12,76465.21,0.8,-0.58273,0.00016,29.79005]
[1779813841056,31.12,76453.75,0.8,-0.58461,0.00016,29.75527]
[1779813842076,31.12,76451.3,0.8,-0.58501,0.00016,29.74782]
[1779813843032,31.12,76451.3,0.8,-0.58501,0.00016,29.74782]
[1779813843068,31.12,76451.3,0.8,-0.585,0.00016,29.74789]
[1779813843164,31.12,76451.3,0.8,-0.585,0.00016,29.74789]
[1779813843748,31.12,76451.3,0.8,-0.585,0.00016,29.74789]
[1779813843796,31.12,76451.62,0.8,-0.58495,0.00016,29.74893]
[1779813846397,31.12,76455.89,0.8,-0.58424,0.00016,29.76208]
[1779813846403,31.12,76455.89,0.8,-0.58424,0.00016,29.76208]
[1779813846492,31.12,76455.89,0.8,-0.58424,0.00016,29.76208]
[1779813846540,31.12,76454.93,0.8,-0.5844,0.00016,29.75925]
[1779813847291,31.12,76454.93,0.8,-0.5844,0.00016,29.75925]
[1779813847363,31.13,76452.35,0.8,-0.58481,0.00016,29.75142]
[1779813848184,31.13,76452.35,0.8,-0.58481,0.00016,29.75142]
[1779813854148,31.13,76451.6,0.8,-0.58492,0.00016,29.74946]
[1779813855538,31.13,76451.6,0.8,-0.58492,0.00016,29.74946]
[1779813860845,31.14,76449.46,0.8,-0.58525,0.00016,29.74315]
[1779813862440,31.14,76450.23,0.8,-0.58512,0.00016,29.74563]
[1779813862539,31.14,76449.96,0.8,-0.58515,0.00016,29.74491]
[1779813863211,31.14,76457.27,0.8,-0.58396,0.00016,29.7673]
[1779813867159,31.15,76457.01,0.8,-0.58399,0.00016,29.76666]
[1779813868651,31.15,76456.54,0.8,-0.58406,0.00016,29.76527]
[1779813870263,31.15,76456.55,0.8,-0.58406,0.00016,29.7654]
[1779813870362,31.15,76456.55,0.8,-0.58406,0.00016,29.7654]
[1779813870366,31.15,76455.51,0.8,-0.58422,0.00016,29.76227]
[1779813872624,31.15,76451.93,0.8,-0.58482,0.00016,29.74837]
[1779813874927,31.15,76453.45,0.8,-0.58456,0.00016,29.75316]
[1779813880330,31.16,76450.85,0.8,-0.58496,0.00016,29.74561]
[1779813885365,31.17,76451.32,0.8,-0.58486,0.00016,29.74743]
[1779813889106,31.17,76451.37,0.8,-0.58485,0.00016,29.74765]
[1779813893060,31.18,76451.03,0.8,-0.58489,0.00016,29.74689]
[1779813898300,31.18,76450.92,0.8,-0.58489,0.00016,29.74683]
[1779813898763,31.18,76450.92,0.8,-0.58489,0.00016,29.74683]
[1779813898791,31.18,76450.92,0.8,-0.58489,0.00016,29.74683]
[1779813898812,31.18,76451.74,0.8,-0.58475,0.00016,29.74934]
[1779813900551,31.18,76446.94,0.8,-0.58554,0.00016,29.73455]
[1779813900555,31.18,76446.94,0.8,-0.58554,0.00016,29.73455]
[1779813900578,31.18,76448.01,0.8,-0.58537,0.00016,29.73784]
[1779813903491,31.18,76453.95,0.8,-0.58439,0.00016,29.75604]
[1779813906475,31.18,76452.59,0.8,-0.58462,0.00016,29.75185]
[1779813909364,31.18,76453.45,0.8,-0.58448,0.00016,29.75444]
[1779813913625,31.18,76453.64,0.8,-0.58445,0.00016,29.75497]
[1779813915071,31.18,76463.47,0.8,-0.58284,0.00016,29.78472]
[1779813918215,31.17,76464.22,0.8,-0.58273,0.00016,29.78689]
[1779813918498,31.17,76464.22,0.8,-0.58273,0.00016,29.78689]
[1779813924849,31.17,76462.4,0.8,-0.58304,0.00016,29.78124]
[1779813925803,31.17,76479.26,0.8,-0.58027,0.00016,29.83136]
[1779813926511,31.17,76479.26,0.8,-0.58027,0.00016,29.83136]
[1779813926653,31.17,76480.27,0.8,-0.5801,0.00016,29.83432]
[1779813928080,31.17,76480.27,0.8,-0.5801,0.00016,29.83432]
[1779813930450,31.17,76481.1,0.8,-0.57996,0.00016,29.83678]
[1779813931970,31.17,76481.11,0.8,-0.57996,0.00016,29.83681]
[1779813937730,31.17,76480.39,0.8,-0.58009,0.00016,29.83178]
[1779813942766,31.17,76480.58,0.8,-0.58005,0.00016,29.83237]
[1779813947801,31.17,76479.91,0.8,-0.58016,0.00016,29.83046]
[1779813952836,31.18,76479.87,0.8,-0.58016,0.00016,29.83038]
[1779813954300,31.18,76479.87,0.8,-0.58016,0.00016,29.83038]
[1779813956589,31.18,76479.32,0.8,-0.58025,0.00016,29.8288]
[1779813959885,31.18,76470.73,0.8,-0.58166,0.00016,29.8035]
[1779813964920,31.18,76473.53,0.8,-0.58119,0.00016,29.8119]
[1779813970962,31.18,76476.79,0.8,-0.58065,0.00016,29.8216]
[1779813975997,31.18,76473.71,0.8,-0.58115,0.00016,29.81259]
[1779813980025,31.18,76479.21,0.8,-0.58025,0.00016,29.82884]
[1779813982693,31.18,76480.56,0.8,-0.58002,0.00016,29.83281]
[1779813984647,31.19,76480.08,0.8,-0.5801,0.00016,29.83142]
[1779813991103,31.19,76473.69,0.8,-0.58115,0.00016,29.80972]
[1779813991226,31.19,76473.69,0.8,-0.58115,0.00016,29.80972]
[1779813991391,31.19,76473.69,0.8,-0.58115,0.00016,29.80972]
[1779813992110,31.19,76460.37,0.8,-0.58334,0.00016,29.76993]
[1779813993117,31.19,76459.8,0.8,-0.58343,0.00016,29.76819]
[1779813996138,31.19,76471.47,0.8,-0.58152,0.00016,29.80318]
[1779813999159,31.19,76478.25,0.8,-0.5804,0.00016,29.82324]
[1779814000442,31.19,76481.65,0.8,-0.57984,0.00016,29.83319]
[1779814002871,31.19,76484.52,0.8,-0.57937,0.00016,29.84155]
[1779814003958,31.19,76486.84,0.8,-0.57899,0.00016,29.84828]
[1779814005370,31.19,76486.38,0.8,-0.57906,0.00016,29.84697]
[1779814007949,31.19,76486.71,0.8,-0.579,0.00016,29.84795]
[1779814008935,31.19,76486.84,0.8,-0.57898,0.00016,29.84833]
[1779814009042,31.19,76486.84,0.8,-0.57898,0.00016,29.84833]
[1779814009143,31.19,76486.84,0.8,-0.57898,0.00016,29.84833]
[1779814009229,31.19,76491.82,0.8,-0.57816,0.00016,29.86267]
[1779814014576,31.19,76493.14,0.8,-0.57794,0.00016,29.86653]
[1779814018423,31.2,76494.03,0.8,-0.57779,0.00016,29.86916]
[1779814024123,31.2,76493.32,0.8,-0.5779,0.00016,29.86725]
[1779814024246,31.2,76493.32,0.8,-0.5779,0.00016,29.86725]
[1779814025636,31.2,76491.75,0.8,-0.57815,0.00016,29.8628]
[1779814025671,31.2,76491.75,0.8,-0.57815,0.00016,29.8628]
[1779814025699,31.2,76491.75,0.8,-0.57815,0.00016,29.8628]
[1779814026349,31.2,76486.62,0.8,-0.57899,0.00016,29.84809]
[1779814027259,31.2,76486.62,0.8,-0.57899,0.00016,29.84809]
[1779814027263,31.2,76486.62,0.8,-0.57899,0.00016,29.84809]
[1779814029182,31.2,76485.18,0.8,-0.57923,0.00016,29.84393]
[1779814029197,31.2,76485.18,0.8,-0.57923,0.00016,29.84393]
[1779814029241,31.2,76490.28,0.8,-0.57839,0.00016,29.85866]
[1779814029498,31.2,76490.28,0.8,-0.57839,0.00016,29.85866]
[1779814029578,31.2,76490.28,0.8,-0.57839,0.00016,29.85866]
[1779814029654,31.2,76490.28,0.8,-0.57839,0.00016,29.85866]
[1779814029715,31.2,76490.28,0.8,-0.57839,0.00016,29.85866]
[1779814030367,31.2,76491.71,0.8,-0.57815,0.00016,29.86277]
[1779814030381,31.2,76491.71,0.8,-0.57815,0.00016,29.86277]
[1779814031388,31.2,76485.73,0.8,-0.57913,0.00016,29.84558]
[1779814032904,31.2,76485.73,0.8,-0.57913,0.00016,29.84558]
[1779814032934,31.2,76485.73,0.8,-0.57913,0.00016,29.84558]
[1779814035099,31.2,76489.66,0.8,-0.57849,0.00016,29.85694]
[1779814035130,31.2,76489.66,0.8,-0.57849,0.00016,29.85694]
[1779814040451,31.2,76486.01,0.8,-0.57908,0.00016,29.8465]
[1779814042992,31.2,76485.67,0.8,-0.57914,0.00016,29.84552]
[1779814043555,31.2,76485.67,0.8,-0.57914,0.00016,29.84554]
[1779814049513,31.21,76484.71,0.8,-0.57929,0.00016,29.84281]
[1779814054549,31.21,76486.06,0.8,-0.57907,0.00016,29.84379]
[1779814059584,31.21,76486.08,0.8,-0.57907,0.00016,29.84389]
[1779814064657,31.21,76484.97,0.8,-0.57925,0.00016,29.84072]
[1779814066161,31.21,76481.99,0.8,-0.57974,0.00016,29.83208]
[1779814066216,31.21,76470.57,0.8,-0.58161,0.00016,29.79852]
[1779814071671,31.21,76468.68,0.8,-0.58191,0.00016,29.79302]
[1779814074751,31.21,76468.21,0.8,-0.58199,0.00016,29.79167]
[1779814075076,31.21,76468.21,0.8,-0.58199,0.00016,29.79167]
[1779814075699,31.21,76454.88,0.8,-0.58417,0.00016,29.75151]
[1779814077002,31.21,76454.88,0.8,-0.58417,0.00016,29.75151]
[1779814077052,31.21,76454.88,0.8,-0.58417,0.00016,29.75151]
[1779814077157,31.21,76454.88,0.8,-0.58417,0.00016,29.75151]
[1779814077160,31.21,76454.64,0.8,-0.58421,0.00016,29.75076]
[1779814077713,31.21,76449.6,0.8,-0.58504,0.00016,29.73532]
[1779814082849,31.21,76449.16,0.8,-0.58511,0.00016,29.73393]
[1779814083050,31.21,76449.16,0.8,-0.58511,0.00016,29.73393]
[1779814083120,31.21,76449.16,0.8,-0.58511,0.00016,29.73393]
[1779814083211,31.21,76449.16,0.8,-0.58511,0.00016,29.73393]
[1779814083245,31.21,76448.32,0.8,-0.58525,0.00016,29.73132]
[1779814083756,31.21,76457.88,0.8,-0.58369,0.00016,29.76051]
[1779814089233,31.21,76459.55,0.8,-0.58342,0.00016,29.76547]
[1779814089317,31.21,76465.42,0.8,-0.58246,0.00016,29.7831]
[1779814090782,31.21,76464.63,0.8,-0.58259,0.00016,29.78071]
[1779814094059,31.2,76464.99,0.8,-0.58254,0.00016,29.78169]
[1779814094087,31.2,76464.99,0.8,-0.58254,0.00016,29.78169]
[1779814094176,31.2,76464.99,0.8,-0.58254,0.00016,29.78169]
[1779814094198,31.2,76464.99,0.8,-0.58254,0.00016,29.78169]
[1779814094238,31.2,76464.99,0.8,-0.58254,0.00016,29.78169]
[1779814094243,31.2,76464.71,0.8,-0.58258,0.00016,29.78082]
[1779814094833,31.2,76454.1,0.8,-0.58432,0.00016,29.7487]
[1779814095471,31.2,76454.1,0.8,-0.58432,0.00016,29.7487]
[1779814100877,31.2,76452.89,0.8,-0.58453,0.00016,29.74491]
[1779814102173,31.2,76452.89,0.8,-0.58453,0.00016,29.74491]
[1779814102780,31.2,76452.79,0.8,-0.58455,0.00016,29.74458]
[1779814107927,31.2,76450.63,0.8,-0.5849,0.00016,29.73791]
[1779814112961,31.2,76452.03,0.8,-0.58469,0.00016,29.73915]
[1779814113603,31.2,76452.03,0.8,-0.58469,0.00016,29.73915]
[1779814114270,31.2,76452.03,0.8,-0.58469,0.00016,29.73915]
[1779814115057,31.2,76451.93,0.8,-0.5847,0.00016,29.73883]
[1779814115114,31.2,76451.93,0.8,-0.5847,0.00016,29.73883]
[1779814119542,31.2,76449.1,0.8,-0.58517,0.00016,29.73008]
[1779814122100,31.2,76449.66,0.8,-0.58508,0.00016,29.73178]
[1779814122285,31.2,76449.66,0.8,-0.58508,0.00016,29.73178]
[1779814123865,31.2,76448.3,0.8,-0.58531,0.00016,29.72758]
[1779814123935,31.2,76448.3,0.8,-0.58531,0.00016,29.72758]
[1779814124052,31.2,76440.92,0.8,-0.58651,0.00016,29.70471]
[1779814127641,31.2,76440.27,0.8,-0.58662,0.00016,29.70263]
[1779814127849,31.2,76440.27,0.8,-0.58662,0.00016,29.70263]
[1779814128080,31.2,76445.94,0.8,-0.5857,0.00016,29.72025]
[1779814128668,31.2,76445.94,0.8,-0.5857,0.00016,29.72025]
[1779814128756,31.2,76445.94,0.8,-0.5857,0.00016,29.72025]
[1779814129087,31.2,76444.15,0.8,-0.58599,0.00016,29.7147]
[1779814130253,31.2,76444.15,0.8,-0.58599,0.00016,29.7147]
[1779814132315,31.2,76441.14,0.8,-0.58648,0.00016,29.70533]
[1779814132336,31.2,76440.91,0.8,-0.58652,0.00016,29.70461]
[1779814132958,31.2,76440.91,0.8,-0.58652,0.00016,29.70461]
[1779814138149,31.2,76437.04,0.8,-0.58715,0.00016,29.69254]
[1779814139450,31.2,76436.59,0.8,-0.58722,0.00016,29.69113]
[1779814139808,31.2,76436.59,0.8,-0.58722,0.00016,29.69113]
[1779814140323,31.2,76436.59,0.8,-0.58722,0.00016,29.69113]
[1779814140481,31.2,76436.43,0.8,-0.58725,0.00016,29.69063]
[1779814142461,31.2,76433.74,0.8,-0.58769,0.00016,29.68225]
[1779814142758,31.2,76433.74,0.8,-0.58769,0.00016,29.68225]
[1779814142823,31.2,76433.74,0.8,-0.58769,0.00016,29.68225]
[1779814148220,31.2,76434.34,0.8,-0.5876,0.00016,29.684]
[1779814152476,31.19,76433.74,0.8,-0.5877,0.00016,29.68198]
[1779814153719,31.19,76431.97,0.8,-0.58799,0.00016,29.67636]
[1779814154262,31.19,76417.56,0.8,-0.59035,0.00016,29.63023]
[1779814154727,31.19,76417.56,0.8,-0.59035,0.00016,29.63023]
[1779814155269,31.19,76404.79,0.8,-0.59244,0.00016,29.58853]
[1779814156019,31.19,76404.79,0.8,-0.59244,0.00016,29.58853]
[1779814156276,31.19,76402.93,0.8,-0.59274,0.00016,29.58237]
[1779814156670,31.19,76402.93,0.8,-0.59274,0.00016,29.58237]
[1779814157173,31.19,76402.93,0.8,-0.59274,0.00016,29.58237]
[1779814157283,31.19,76395.03,0.8,-0.59403,0.00016,29.55608]
[1779814158964,31.19,76395.05,0.8,-0.59403,0.00016,29.55615]
[1779814158992,31.19,76395.05,0.8,-0.59403,0.00016,29.55615]
[1779814159596,31.19,76395.09,0.8,-0.59402,0.00016,29.55629]
[1779814161697,31.19,76394.78,0.8,-0.59407,0.00016,29.55525]
[1779814161699,31.19,76394.78,0.8,-0.59407,0.00016,29.55525]
[1779814162318,31.19,76390.29,0.8,-0.59481,0.00016,29.54017]
[1779814162631,31.19,76390.29,0.8,-0.59481,0.00016,29.54017]
[1779814163184,31.19,76390.29,0.8,-0.59481,0.00016,29.54017]
[1779814166439,31.19,76388.7,0.8,-0.59508,0.00016,29.53461]
[1779814166452,31.19,76388.7,0.8,-0.59508,0.00016,29.53461]
[1779814166482,31.19,76388.7,0.8,-0.59508,0.00016,29.53461]
[1779814167513,31.19,76393.04,0.8,-0.59437,0.00016,29.54916]
[1779814168502,31.19,76393.68,0.8,-0.59427,0.00016,29.55131]
[1779814169450,31.19,76394.03,0.8,-0.59421,0.00016,29.55244]
[1779814170385,31.19,76405.35,0.8,-0.59236,0.00016,29.59006]
[1779814170637,31.19,76405.35,0.8,-0.59236,0.00016,29.59006]
[1779814171392,31.19,76414.57,0.8,-0.59087,0.00016,29.61722]
[1779814171527,31.19,76414.57,0.8,-0.59087,0.00016,29.61722]
[1779814172425,31.19,76418.45,0.8,-0.59023,0.00016,29.62979]
[1779814178441,31.19,76419.9,0.8,-0.59,0.00016,29.6345]
[1779814179842,31.19,76419.9,0.8,-0.59,0.00016,29.6345]
[1779814179860,31.19,76419.9,0.8,-0.59,0.00016,29.6345]
[1779814180455,31.19,76425.41,0.8,-0.58909,0.00016,29.6522]
[1779814183531,31.19,76422.74,0.8,-0.58953,0.00016,29.64358]
[1779814184453,31.18,76422.1,0.8,-0.58964,0.00016,29.64147]
[1779814184483,31.18,76413.37,0.8,-0.59107,0.00016,29.61323]
[1779814185490,31.18,76408.26,0.8,-0.59191,0.00016,29.59651]
[1779814188176,31.18,76407.79,0.8,-0.59198,0.00016,29.59495]
[1779814188301,31.18,76402.59,0.8,-0.59283,0.00016,29.57778]
[1779814188467,31.18,76402.59,0.8,-0.59283,0.00016,29.57778]
[1779814188492,31.18,76402.59,0.8,-0.59283,0.00016,29.57778]
[1779814188909,31.18,76402.59,0.8,-0.59283,0.00016,29.57778]
[1779814189259,31.18,76402.59,0.8,-0.59283,0.00016,29.57778]
[1779814189355,31.18,76396.36,0.8,-0.59385,0.00016,29.55707]
[1779814189880,31.18,76396.36,0.8,-0.59385,0.00016,29.55707]
[1779814192611,31.18,76396.13,0.8,-0.59389,0.00016,29.5563]
[1779814194318,31.18,76388.04,0.8,-0.59521,0.00016,29.52912]
[1779814197673,31.18,76387.45,0.8,-0.5953,0.00016,29.52716]
[1779814197773,31.18,76387.45,0.8,-0.5953,0.00016,29.52716]
[1779814197780,31.18,76387.45,0.8,-0.5953,0.00016,29.52716]
[1779814197906,31.18,76387.45,0.8,-0.5953,0.00016,29.52716]
[1779814198007,31.18,76386.03,0.8,-0.59553,0.00016,29.52239]
[1779814199190,31.18,76386.03,0.8,-0.59553,0.00016,29.52239]
[1779814199251,31.18,76386.03,0.8,-0.59553,0.00016,29.52239]
[1779814199294,31.19,76378.33,0.8,-0.59679,0.00016,29.49616]
[1779814199705,31.19,76373.0,0.8,-0.59765,0.00016,29.47781]
[1779814201312,31.19,76373.0,0.8,-0.59765,0.00016,29.47781]
[1779814201404,31.19,76369.74,0.8,-0.59818,0.00016,29.46664]
[1779814202306,31.19,76369.74,0.8,-0.59818,0.00016,29.46664]
[1779814202386,31.19,76369.74,0.8,-0.59818,0.00016,29.46664]
[1779814202407,31.19,76364.53,0.8,-0.59902,0.00016,29.44854]
[1779814204295,31.19,76363.58,0.8,-0.59918,0.00016,29.44522]
[1779814205371,31.19,76363.42,0.8,-0.5992,0.00016,29.44479]
[1779814206220,31.19,76360.68,0.8,-0.59964,0.00016,29.43518]
[1779814208814,31.19,76360.44,0.8,-0.59967,0.00016,29.43454]
[1779814210178,31.19,76361.01,0.8,-0.59957,0.00016,29.43668]
[1779814211084,31.2,76360.9,0.8,-0.59959,0.00016,29.43636]
[1779814212229,31.2,76357.21,0.8,-0.60018,0.00016,29.42345]
[1779814212230,31.2,76357.21,0.8,-0.60018,0.00016,29.42345]
[1779814213388,31.2,76360.35,0.8,-0.59967,0.00016,29.43458]
[1779814213093,31.2,76370.39,0.8,-0.59803,0.00016,29.46967]
[1779814218722,31.2,76368.95,0.8,-0.59825,0.00016,29.46494]
[1779814221854,31.21,76369.92,0.8,-0.59809,0.00016,29.46846]
[1779814225771,31.21,76375.54,0.8,-0.59716,0.00016,29.4881]
[1779814227853,31.21,76376.3,0.8,-0.59703,0.00016,29.49076]
[1779814228810,31.21,76368.32,0.8,-0.59833,0.00016,29.4633]
[1779814233846,31.22,76368.27,0.8,-0.59833,0.00016,29.46039]
[1779814238880,31.22,76367.53,0.8,-0.59844,0.00016,29.4581]
[1779814241644,31.22,76365.65,0.8,-0.59874,0.00016,29.45166]
[1779814242246,31.22,76365.65,0.8,-0.59874,0.00016,29.45166]
[1779814242259,31.22,76365.65,0.8,-0.59874,0.00016,29.45166]
[1779814242308,31.22,76351.86,0.8,-0.60097,0.00016,29.40324]
[1779814242528,31.22,76351.86,0.8,-0.60097,0.00016,29.40324]
[1779814242553,31.22,76351.86,0.8,-0.60097,0.00016,29.40324]
[1779814242839,31.22,76351.86,0.8,-0.60097,0.00016,29.40324]
[1779814243215,31.22,76351.86,0.8,-0.60097,0.00016,29.40324]
[1779814243261,31.22,76344.68,0.8,-0.60214,0.00016,29.37767]
[1779814243499,31.22,76344.68,0.8,-0.60214,0.00016,29.37767]
[1779814244203,31.22,76344.68,0.8,-0.60214,0.00016,29.37767]
[1779814248604,31.23,76343.93,0.8,-0.60225,0.00016,29.37524]
[1779814249383,31.23,76366.33,0.8,-0.5986,0.00016,29.45447]
[1779814249958,31.23,76370.98,0.8,-0.59784,0.00016,29.47064]
[1779814251292,31.23,76370.98,0.8,-0.59784,0.00016,29.47064]
[1779814251972,31.23,76354.8,0.8,-0.60047,0.00016,29.41419]
[1779814253243,31.23,76354.8,0.8,-0.60047,0.00016,29.41419]
[1779814253321,31.23,76349.18,0.8,-0.60138,0.00016,29.39434]
[1779814254304,31.23,76349.18,0.8,-0.60138,0.00016,29.39434]
[1779814259898,31.24,76343.57,0.8,-0.60227,0.00016,29.37468]
[1779814260067,31.24,76343.57,0.8,-0.60227,0.00016,29.37468]
[1779814260273,31.24,76343.57,0.8,-0.60227,0.00016,29.37468]
[1779814260469,31.24,76343.57,0.8,-0.60227,0.00016,29.37468]
[1779814260342,31.24,76349.35,0.8,-0.60133,0.00016,29.39538]
[1779814261354,31.24,76349.35,0.8,-0.60133,0.00016,29.39538]
[1779814261436,31.24,76367.34,0.8,-0.5984,0.00016,29.4587]
[1779814261585,31.24,76367.34,0.8,-0.5984,0.00016,29.4587]
[1779814262051,31.24,76368.51,0.8,-0.59821,0.00016,29.46281]
[1779814263944,31.24,76370.08,0.8,-0.59795,0.00016,29.46829]
[1779814269102,31.24,76369.73,0.8,-0.59799,0.00016,29.46734]
[1779814270133,31.24,76369.73,0.8,-0.59799,0.00016,29.46734]
[1779814271189,31.24,76369.82,0.8,-0.59798,0.00016,29.46769]
[1779814271266,31.25,76379.23,0.8,-0.59644,0.00016,29.50006]
[1779814271520,31.25,76379.23,0.8,-0.59644,0.00016,29.50006]
[1779814271520,31.25,76379.23,0.8,-0.59644,0.00016,29.50006]
[1779814272119,31.25,76379.23,0.8,-0.59644,0.00016,29.50006]
[1779814272123,31.25,76384.52,0.8,-0.59558,0.00016,29.51806]
[1779814275946,31.25,76387.57,0.8,-0.59508,0.00016,29.5284]
[1779814277959,31.25,76387.54,0.8,-0.59509,0.00016,29.52831]
[1779814278328,31.25,76387.54,0.8,-0.59509,0.00016,29.52831]
[1779814278506,31.25,76387.54,0.8,-0.59509,0.00016,29.52831]
[1779814278595,31.25,76388.18,0.8,-0.59498,0.00016,29.53048]
[1779814278776,31.25,76388.18,0.8,-0.59498,0.00016,29.53048]
[1779814278981,31.25,76388.18,0.8,-0.59498,0.00016,29.53048]
[1779814279172,31.25,76396.93,0.8,-0.59356,0.00016,29.55977]
[1779814279578,31.25,76396.93,0.8,-0.59356,0.00016,29.55977]
[1779814280282,31.25,76396.93,0.8,-0.59356,0.00016,29.55977]
[1779814281909,31.25,76396.33,0.8,-0.59366,0.00016,29.55775]
[1779814283309,31.25,76395.7,0.8,-0.59376,0.00016,29.55565]
[1779814284515,31.25,76396.37,0.8,-0.59365,0.00016,29.55787]
[1779814285215,31.25,76388.43,0.8,-0.59495,0.00016,29.53124]
[1779814287126,31.24,76388.58,0.8,-0.59493,0.00016,29.53168]
[1779814287436,31.24,76388.58,0.8,-0.59493,0.00016,29.53168]
[1779814287229,31.24,76388.27,0.8,-0.59498,0.00016,29.53057]
[1779814287560,31.24,76388.27,0.8,-0.59498,0.00016,29.53057]
[1779814288905,31.24,76388.22,0.8,-0.59499,0.00016,29.53041]
[1779814289365,31.24,76388.22,0.8,-0.59499,0.00016,29.53041]
[1779814292610,31.24,76389.01,0.8,-0.59487,0.00016,29.53007]
[1779814293933,31.24,76389.59,0.8,-0.59477,0.00016,29.53203]
[1779814295898,31.24,76388.46,0.8,-0.59496,0.00016,29.52823]
[1779814295968,31.24,76388.46,0.8,-0.59496,0.00016,29.52823]
[1779814296439,31.24,76388.46,0.8,-0.59496,0.00016,29.52823]
[1779814296292,31.24,76390.57,0.8,-0.59461,0.00016,29.53533]
[1779814297299,31.24,76389.37,0.8,-0.59481,0.00016,29.5313]
[1779814299211,31.24,76390.95,0.8,-0.59455,0.00016,29.53661]
[1779814299313,31.24,76391.44,0.8,-0.59447,0.00016,29.53826]
[1779814304348,31.24,76394.91,0.8,-0.59391,0.00016,29.54984]
[1779814309383,31.24,76393.97,0.8,-0.59406,0.00016,29.54668]
[1779814310617,31.24,76393.69,0.8,-0.59411,0.00016,29.54574]
[1779814311397,31.24,76386.04,0.8,-0.59535,0.00016,29.52003]
[1779814314418,31.24,76387.99,0.8,-0.59503,0.00016,29.52663]
[1779814314804,31.24,76387.4,0.8,-0.59513,0.00016,29.52464]
[1779814315425,31.24,76388.65,0.8,-0.59493,0.00016,29.52886]
[1779814315587,31.24,76388.65,0.8,-0.59493,0.00016,29.52886]
[1779814315669,31.24,76388.65,0.8,-0.59493,0.00016,29.52886]
[1779814316433,31.24,76380.96,0.8,-0.59618,0.00016,29.50283]
[1779814320304,31.24,76384.78,0.8,-0.59555,0.00016,29.51585]
[1779814323978,31.24,76387.71,0.8,-0.59507,0.00016,29.52578]
[1779814324511,31.24,76387.71,0.8,-0.59507,0.00016,29.52578]
[1779814324558,31.24,76387.71,0.8,-0.59507,0.00016,29.52578]
[1779814324545,31.25,76381.63,0.8,-0.59606,0.00016,29.5052]
[1779814330532,31.25,76378.02,0.8,-0.59664,0.00016,29.49301]
[1779814331793,31.25,76374.89,0.8,-0.59715,0.00016,29.48232]
[1779814331847,31.25,76374.89,0.8,-0.59715,0.00016,29.48232]
[1779814332546,31.25,76367.15,0.8,-0.59841,0.00016,29.45563]
[1779814337581,31.25,76367.61,0.8,-0.59832,0.00016,29.45744]
[1779814342616,31.25,76365.68,0.8,-0.59863,0.00016,29.45095]
[1779814345738,31.26,76366.11,0.8,-0.59855,0.00016,29.45253]
[1779814346010,31.26,76366.11,0.8,-0.59855,0.00016,29.45253]
[1779814347154,31.26,76366.99,0.8,-0.5984,0.00016,29.45567]
[1779814347251,31.26,76373.34,0.8,-0.59737,0.00016,29.47763]
[1779814350473,31.26,76373.09,0.8,-0.59741,0.00016,29.4768]
[1779814350566,31.26,76373.09,0.8,-0.59741,0.00016,29.4768]
[1779814351679,31.26,76366.81,0.8,-0.59844,0.00016,29.45219]
[1779814356714,31.26,76367.05,0.8,-0.59839,0.00016,29.45323]
[1779814361749,31.27,76366.92,0.8,-0.5984,0.00016,29.45298]
[1779814366784,31.27,76366.24,0.8,-0.5985,0.00016,29.45083]
[1779814371819,31.27,76365.24,0.8,-0.59865,0.00016,29.44757]
[1779814379875,31.28,76365.1,0.8,-0.59865,0.00016,29.44742]
[1779814384910,31.28,76365.05,0.8,-0.59865,0.00016,29.4475]
[1779814389070,31.28,76365.1,0.8,-0.59863,0.00016,29.44776]
[1779814389115,31.28,76365.1,0.8,-0.59863,0.00016,29.44776]
[1779814389123,31.28,76365.1,0.8,-0.59863,0.00016,29.44776]
[1779814390130,31.28,76365.1,0.8,-0.59863,0.00016,29.44784]
[1779814390465,31.28,76365.1,0.8,-0.59863,0.00016,29.44784]
[1779814390542,31.28,76333.2,0.8,-0.6038,0.00016,29.3346]
[1779814390731,31.28,76333.2,0.8,-0.6038,0.00016,29.3346]
[1779814390825,31.28,76333.2,0.8,-0.6038,0.00016,29.3346]
[1779814390839,31.28,76333.2,0.8,-0.6038,0.00016,29.3346]
[1779814390889,31.28,76333.2,0.8,-0.6038,0.00016,29.3346]
[1779814391372,31.28,76333.2,0.8,-0.6038,0.00016,29.3346]
[1779814391462,31.28,76329.77,0.8,-0.60435,0.00016,29.3222]
[1779814392077,31.28,76329.77,0.8,-0.60435,0.00016,29.3222]
[1779814392566,31.28,76329.77,0.8,-0.60435,0.00016,29.3222]
[1779814393047,31.28,76329.15,0.8,-0.60445,0.00016,29.31993]
[1779814393140,31.28,76329.15,0.8,-0.60445,0.00016,29.31993]
[1779814393143,31.28,76328.01,0.8,-0.60464,0.00016,29.31577]
[1779814396249,31.28,76328.63,0.8,-0.60454,0.00016,29.31792]
[1779814396308,31.28,76328.63,0.8,-0.60454,0.00016,29.31792]
[1779814396326,31.28,76328.63,0.8,-0.60454,0.00016,29.31792]
[1779814396499,31.28,76326.65,0.8,-0.60486,0.00016,29.31063]
[1779814397507,31.28,76313.52,0.8,-0.60698,0.00016,29.26229]
[1779814398012,31.28,76312.26,0.8,-0.60718,0.00016,29.25765]
[1779814403035,31.28,76313.83,0.8,-0.60693,0.00016,29.26346]
[1779814403118,31.28,76313.83,0.8,-0.60693,0.00016,29.26346]
[1779814403219,31.28,76313.85,0.8,-0.60693,0.00016,29.2635]
[1779814404389,31.28,76313.85,0.8,-0.60693,0.00016,29.2635]
[1779814405121,31.28,76316.8,0.8,-0.60645,0.00016,29.27442]
[1779814405158,31.28,76316.8,0.8,-0.60645,0.00016,29.27442]
[1779814405281,31.28,76316.8,0.8,-0.60645,0.00016,29.27442]
[1779814405772,31.28,76320.18,0.8,-0.60591,0.00016,29.28688]
[1779814405824,31.28,76320.18,0.8,-0.60591,0.00016,29.28688]
[1779814406071,31.28,76327.86,0.8,-0.60467,0.00016,29.31511]
[1779814407812,31.28,76329.58,0.8,-0.60439,0.00016,29.3214]
[1779814407939,31.28,76329.58,0.8,-0.60439,0.00016,29.3214]
[1779814408161,31.28,76329.58,0.8,-0.60439,0.00016,29.3214]
[1779814408470,31.28,76329.58,0.8,-0.60439,0.00016,29.3214]
[1779814408828,31.28,76331.92,0.8,-0.60401,0.00016,29.32994]
[1779814409443,31.28,76331.92,0.8,-0.60401,0.00016,29.32994]
[1779814409461,31.28,76339.65,0.8,-0.60276,0.00016,29.35789]
[1779814412240,31.28,76340.04,0.8,-0.6027,0.00016,29.35637]
[1779814412348,31.28,76340.04,0.8,-0.6027,0.00016,29.35637]
[1779814412358,31.28,76340.04,0.8,-0.6027,0.00016,29.35637]
[1779814412403,31.29,76337.65,0.8,-0.60308,0.00016,29.34786]
[1779814413234,31.29,76337.65,0.8,-0.60308,0.00016,29.34786]
[1779814413308,31.29,76333.36,0.8,-0.60377,0.00016,29.3324]
[1779814413774,31.29,76333.36,0.8,-0.60377,0.00016,29.3324]
[1779814415561,31.29,76332.76,0.8,-0.60387,0.00016,29.33029]
[1779814415662,31.29,76332.83,0.8,-0.60385,0.00016,29.33061]
[1779814416239,31.29,76332.83,0.8,-0.60385,0.00016,29.33061]
[1779814416318,31.29,76332.77,0.8,-0.60386,0.00016,29.33045]
[1779814417266,31.29,76332.77,0.8,-0.60386,0.00016,29.33045]
[1779814417318,31.29,76332.91,0.8,-0.60383,0.00016,29.33102]
[1779814420494,31.29,76332.67,0.8,-0.60387,0.00016,29.33024]
[1779814420502,31.29,76332.67,0.8,-0.60387,0.00016,29.33024]
[1779814420547,31.29,76332.4,0.8,-0.60391,0.00016,29.32928]
[1779814422450,31.29,76332.03,0.8,-0.60397,0.00016,29.32797]
[1779814423713,31.29,76333.27,0.8,-0.60376,0.00016,29.33252]
[1779814429233,31.3,76332.77,0.8,-0.60384,0.00016,29.33086]
[1779814434268,31.3,76333.88,0.8,-0.60365,0.00016,29.33501]
[1779814439562,31.3,76334.49,0.8,-0.60355,0.00016,29.3373]
[1779814439608,31.3,76334.49,0.8,-0.60355,0.00016,29.3373]
[1779814440576,31.3,76334.32,0.8,-0.60358,0.00016,29.33671]
[1779814440677,31.3,76336.75,0.8,-0.60318,0.00016,29.34551]
[1779814441711,31.3,76337.17,0.8,-0.60311,0.00016,29.34704]
[1779814442325,31.3,76350.76,0.8,-0.60091,0.00016,29.39566]
[1779814443153,31.3,76350.76,0.8,-0.60091,0.00016,29.39566]
[1779814443269,31.3,76350.76,0.8,-0.60091,0.00016,29.39566]
[1779814443331,31.3,76348.55,0.8,-0.60126,0.00016,29.38789]
[1779814444061,31.3,76348.55,0.8,-0.60126,0.00016,29.38789]
[1779814447474,31.3,76346.75,0.8,-0.60154,0.00016,29.3817]
[1779814447815,31.3,76346.83,0.8,-0.60153,0.00016,29.38205]
[1779814448615,31.31,76380.64,0.8,-0.59604,0.00016,29.49963]
[1779814448735,31.31,76380.64,0.8,-0.59604,0.00016,29.49963]
[1779814448946,31.31,76380.64,0.8,-0.59604,0.00016,29.49963]
[1779814449549,31.31,76380.6,0.8,-0.59604,0.00016,29.49957]
[1779814450656,31.31,76380.6,0.8,-0.59604,0.00016,29.49957]
[1779814451884,31.31,76379.96,0.8,-0.59614,0.00016,29.49754]
[1779814452368,31.31,76379.96,0.8,-0.59614,0.00016,29.49754]
[1779814452465,31.31,76379.96,0.8,-0.59614,0.00016,29.49754]
[1779814452533,31.31,76379.96,0.8,-0.59614,0.00016,29.49754]
[1779814452770,31.31,76382.46,0.8,-0.59573,0.00016,29.50609]
[1779814453408,31.31,76390.45,0.8,-0.59443,0.00016,29.53301]
[1779814453887,31.31,76390.45,0.8,-0.59443,0.00016,29.53301]
[1779814454252,31.31,76390.45,0.8,-0.59443,0.00016,29.53301]
[1779814454415,31.31,76396.81,0.8,-0.59339,0.00016,29.55425]
[1779814455122,31.31,76396.81,0.8,-0.59339,0.00016,29.55425]
[1779814455558,31.31,76396.81,0.8,-0.59339,0.00016,29.55425]
[1779814455573,31.31,76396.81,0.8,-0.59339,0.00016,29.55425]
[1779814455580,31.31,76396.81,0.8,-0.59339,0.00016,29.55425]
[1779814455607,31.31,76396.81,0.8,-0.59339,0.00016,29.55425]
[1779814456584,31.31,76396.5,0.8,-0.59344,0.00016,29.5532]
[1779814457725,31.31,76405.19,0.8,-0.59203,0.00016,29.58177]
[1779814459244,31.31,76404.57,0.8,-0.59213,0.00016,29.57972]
[1779814460244,31.31,76404.08,0.8,-0.59221,0.00016,29.57809]
[1779814462163,31.31,76405.13,0.8,-0.59205,0.00016,29.58149]
[1779814467537,31.31,76404.68,0.8,-0.59212,0.00016,29.57991]
[1779814472543,31.31,76412.42,0.8,-0.59088,0.00016,29.60202]
[1779814475563,31.31,76419.46,0.8,-0.58973,0.00016,29.6247]
[1779814476301,31.31,76419.46,0.8,-0.58973,0.00016,29.6247]
[1779814476566,31.31,76419.46,0.8,-0.58973,0.00016,29.6247]
[1779814479394,31.3,76418.48,0.8,-0.5899,0.00016,29.62143]
[1779814481498,31.3,76418.47,0.8,-0.58991,0.00016,29.62132]
[1779814482988,31.3,76419.0,0.8,-0.58983,0.00016,29.62294]
[1779814483097,31.3,76419.0,0.8,-0.58983,0.00016,29.62294]
[1779814485099,31.3,76422.4,0.8,-0.58928,0.00016,29.63374]
[1779814486460,31.3,76423.78,0.8,-0.58905,0.00016,29.63809]
[1779814488141,31.3,76426.98,0.8,-0.58854,0.00016,29.64816]
[1779814491071,31.29,76426.75,0.8,-0.58858,0.00016,29.64728]
[1779814491122,31.29,76426.75,0.8,-0.58858,0.00016,29.64728]
[1779814493693,31.29,76418.94,0.8,-0.58987,0.00016,29.62221]
[1779814498728,31.29,76418.13,0.8,-0.59001,0.00016,29.61947]
[1779814504116,31.29,76417.96,0.8,-0.59003,0.00016,29.61896]
[1779814509265,31.29,76418.16,0.8,-0.59,0.00016,29.61964]
[1779814509267,31.29,76418.16,0.8,-0.59,0.00016,29.61964]
[1779814509611,31.29,76418.16,0.8,-0.59,0.00016,29.61964]
[1779814509750,31.29,76418.16,0.8,-0.59,0.00016,29.61964]
[1779814510567,31.29,76417.86,0.8,-0.59004,0.00016,29.61869]
[1779814510773,31.29,76420.76,0.8,-0.58957,0.00016,29.62801]
[1779814510780,31.29,76420.76,0.8,-0.58957,0.00016,29.62801]
[1779814510864,31.29,76420.76,0.8,-0.58957,0.00016,29.62801]
[1779814511109,31.29,76420.76,0.8,-0.58957,0.00016,29.62801]
[1779814511109,31.29,76420.76,0.8,-0.58957,0.00016,29.62801]
[1779814511618,31.29,76420.76,0.8,-0.58957,0.00016,29.62801]
[1779814513044,31.29,76425.34,0.8,-0.58883,0.00016,29.6426]
[1779814513162,31.29,76425.34,0.8,-0.58883,0.00016,29.6426]
[1779814514265,31.29,76425.35,0.8,-0.58883,0.00016,29.64257]
[1779814514613,31.29,76425.35,0.8,-0.58883,0.00016,29.64257]
[1779814518980,31.29,76422.31,0.8,-0.58933,0.00016,29.63278]
[1779814524910,31.28,76425.32,0.8,-0.58886,0.00016,29.64207]
[1779814526600,31.28,76425.32,0.8,-0.58886,0.00016,29.64207]
[1779814526667,31.28,76425.45,0.8,-0.58884,0.00016,29.64239]
[1779814528111,31.28,76425.74,0.8,-0.58879,0.00016,29.64332]
[1779814528633,31.28,76425.74,0.8,-0.58879,0.00016,29.64332]
[1779814528685,31.28,76425.53,0.8,-0.58883,0.00016,29.64256]
[1779814530137,31.28,76424.23,0.8,-0.58904,0.00016,29.63842]
[1779814532440,31.28,76424.31,0.8,-0.58904,0.00016,29.63859]
[1779814533141,31.27,76424.47,0.8,-0.58902,0.00016,29.63602]
[1779814537899,31.27,76424.96,0.8,-0.58895,0.00016,29.63741]
[1779814538147,31.27,76424.96,0.8,-0.58895,0.00016,29.63741]
[1779814539147,31.27,76424.7,0.8,-0.589,0.00016,29.6365]
[1779814540148,31.27,76423.99,0.8,-0.58912,0.00016,29.63419]
[1779814540855,31.27,76423.68,0.8,-0.58917,0.00016,29.63316]
[1779814541150,31.27,76423.68,0.8,-0.58917,0.00016,29.63316]
[1779814541150,31.27,76423.68,0.8,-0.58917,0.00016,29.63316]
[1779814542300,31.27,76423.4,0.8,-0.58922,0.00016,29.63223]
[1779814545051,31.27,76430.04,0.8,-0.58814,0.00016,29.6532]
[1779814550086,31.26,76427.52,0.8,-0.58857,0.00016,29.64499]
[1779814554671,31.26,76428.14,0.8,-0.58848,0.00016,29.64678]
[1779814561804,31.26,76426.7,0.8,-0.58871,0.00016,29.64231]
[1779814562181,31.26,76426.71,0.8,-0.5887,0.00016,29.6424]
[1779814562181,31.26,76426.71,0.8,-0.5887,0.00016,29.6424]
[1779814563686,31.26,76427.44,0.8,-0.58859,0.00016,29.64466]
[1779814563843,31.26,76427.4,0.8,-0.58859,0.00016,29.64456]
[1779814564184,31.26,76416.99,0.8,-0.59029,0.00016,29.61125]
[1779814566198,31.26,76415.02,0.8,-0.59061,0.00016,29.60492]
[1779814571233,31.26,76416.17,0.8,-0.59042,0.00016,29.60866]
[1779814573682,31.26,76416.03,0.8,-0.59044,0.00016,29.60822]
[1779814575446,31.26,76412.5,0.8,-0.59102,0.00016,29.59678]
[1779814575754,31.26,76412.5,0.8,-0.59102,0.00016,29.59678]
[1779814582250,31.26,76413.67,0.8,-0.59083,0.00016,29.60056]
[1779814586503,31.26,76413.91,0.8,-0.59079,0.00016,29.60133]
[1779814588169,31.26,76414.06,0.8,-0.59077,0.00016,29.60181]
[1779814589289,31.26,76413.99,0.8,-0.59078,0.00016,29.60158]
[1779814592755,31.26,76413.07,0.8,-0.59094,0.00016,29.59559]
[1779814592928,31.26,76413.65,0.8,-0.59084,0.00016,29.59747]
[1779814592975,31.26,76413.65,0.8,-0.59084,0.00016,29.59747]
[1779814593387,31.26,76402.17,0.8,-0.59272,0.00016,29.55992]
[1779814596472,31.26,76403.7,0.8,-0.59247,0.00016,29.56491]
[1779814602450,31.26,76400.72,0.8,-0.59296,0.00016,29.55493]
[1779814607485,31.26,76400.09,0.8,-0.59307,0.00016,29.55275]
[1779814612519,31.25,76399.19,0.8,-0.59322,0.00016,29.54969]
[1779814617557,31.25,76399.28,0.8,-0.59321,0.00016,29.54992]
[1779814622592,31.25,76399.99,0.8,-0.5931,0.00016,29.55221]
[1779814625038,31.25,76399.01,0.8,-0.59326,0.00016,29.54895]
[1779814625056,31.25,76399.01,0.8,-0.59326,0.00016,29.54895]
[1779814625083,31.25,76399.01,0.8,-0.59326,0.00016,29.54895]
[1779814625613,31.25,76391.3,0.8,-0.59452,0.00016,29.52321]
[1779814626117,31.25,76391.3,0.8,-0.59452,0.00016,29.52321]
[1779814626383,31.25,76391.3,0.8,-0.59452,0.00016,29.52321]
[1779814626969,31.25,76392.57,0.8,-0.59431,0.00016,29.52747]
[1779814628634,31.25,76404.08,0.8,-0.59244,0.00016,29.56567]
[1779814630648,31.25,76398.42,0.8,-0.59336,0.00016,29.54693]
[1779814635683,31.25,76399.32,0.8,-0.59322,0.00016,29.54986]
[1779814640718,31.25,76402.48,0.8,-0.5927,0.00016,29.56026]
[1779814645752,31.25,76406.45,0.8,-0.59206,0.00016,29.57323]
[1779814650788,31.25,76408.13,0.8,-0.59179,0.00016,29.57862]
[1779814657837,31.24,76410.24,0.8,-0.59147,0.00016,29.58239]
[1779814658844,31.24,76415.5,0.8,-0.59061,0.00016,29.59947]
[1779814659851,31.24,76421.04,0.8,-0.5897,0.00016,29.61733]
[1779814660160,31.24,76421.04,0.8,-0.5897,0.00016,29.61733]
[1779814660498,31.24,76421.04,0.8,-0.5897,0.00016,29.61733]
[1779814660948,31.24,76420.54,0.8,-0.58978,0.00016,29.61573]
[1779814661638,31.24,76420.54,0.8,-0.58978,0.00016,29.61573]
[1779814663314,31.24,76421.76,0.8,-0.58958,0.00016,29.61967]
[1779814663689,31.24,76421.76,0.8,-0.58958,0.00016,29.61967]
[1779814663717,31.24,76421.76,0.8,-0.58958,0.00016,29.61967]
[1779814664229,31.24,76422.58,0.8,-0.58945,0.00016,29.62232]
[1779814664316,31.24,76422.58,0.8,-0.58945,0.00016,29.62232]
[1779814664317,31.24,76422.58,0.8,-0.58945,0.00016,29.62232]
[1779814664886,31.24,76428.65,0.8,-0.58846,0.00016,29.64168]
[1779814668255,31.25,76429.71,0.8,-0.58828,0.00016,29.64513]
[1779814668477,31.25,76429.71,0.8,-0.58828,0.00016,29.64513]
[1779814668914,31.25,76416.03,0.8,-0.59051,0.00016,29.60138]
[1779814669919,31.25,76416.03,0.8,-0.59051,0.00016,29.60138]
[1779814669922,31.25,76410.28,0.8,-0.59145,0.00016,29.58271]
[1779814671063,31.25,76410.28,0.8,-0.59145,0.00016,29.58271]
[1779814671174,31.25,76410.28,0.8,-0.59145,0.00016,29.58271]
[1779814671220,31.25,76410.28,0.8,-0.59145,0.00016,29.58271]
[1779814671935,31.25,76404.8,0.8,-0.59234,0.00016,29.56473]
[1779814674134,31.25,76403.75,0.8,-0.59252,0.00016,29.56125]
[1779814680208,31.24,76402.71,0.8,-0.59269,0.00016,29.55772]
[1779814680428,31.24,76402.71,0.8,-0.59269,0.00016,29.55772]
[1779814680449,31.24,76402.71,0.8,-0.59269,0.00016,29.55772]
[1779814680663,31.24,76402.71,0.8,-0.59269,0.00016,29.55772]
[1779814680709,31.24,76402.88,0.8,-0.59267,0.00016,29.55825]
[1779814681191,31.24,76402.88,0.8,-0.59267,0.00016,29.55825]
[1779814681321,31.24,76402.88,0.8,-0.59267,0.00016,29.55825]
[1779814681544,31.24,76402.88,0.8,-0.59267,0.00016,29.55825]
[1779814681555,31.24,76436.83,0.8,-0.58712,0.00016,29.66735]
[1779814682096,31.24,76436.83,0.8,-0.58712,0.00016,29.66735]
[1779814682450,31.24,76446.39,0.8,-0.58556,0.00016,29.69706]
[1779814683169,31.24,76446.39,0.8,-0.58556,0.00016,29.69706]
[1779814683373,31.24,76446.39,0.8,-0.58556,0.00016,29.69706]
[1779814683510,31.24,76446.39,0.8,-0.58556,0.00016,29.69706]
[1779814683788,31.24,76447.33,0.8,-0.58541,0.00016,29.69994]
[1779814684082,31.24,76447.33,0.8,-0.58541,0.00016,29.69994]
[1779814684209,31.24,76447.33,0.8,-0.58541,0.00016,29.69994]
[1779814684521,31.24,76447.33,0.8,-0.58541,0.00016,29.69994]
[1779814684550,31.24,76446.96,0.8,-0.58547,0.00016,29.69879]
[1779814685740,31.24,76446.96,0.8,-0.58547,0.00016,29.69879]
[1779814686285,31.24,76447.08,0.8,-0.58545,0.00016,29.69915]
[1779814686525,31.24,76447.08,0.8,-0.58545,0.00016,29.69915]
[1779814687633,31.24,76447.44,0.8,-0.58539,0.00016,29.70025]
[1779814688020,31.24,76447.44,0.8,-0.58539,0.00016,29.70024]
[1779814688140,31.24,76447.44,0.8,-0.58539,0.00016,29.70024]
[1779814688866,31.24,76447.44,0.8,-0.58539,0.00016,29.70024]
[1779814689060,31.24,76444.57,0.8,-0.58587,0.00016,29.6913]
[1779814689913,31.24,76444.57,0.8,-0.58587,0.00016,29.6913]
[1779814690130,31.24,76446.43,0.8,-0.58556,0.00016,29.69705]
[1779814690688,31.24,76446.43,0.8,-0.58556,0.00016,29.69705]
[1779814690716,31.24,76446.7,0.8,-0.58552,0.00016,29.69786]
[1779814692215,31.24,76446.71,0.8,-0.58552,0.00016,29.69789]
[1779814694990,31.24,76443.85,0.8,-0.58599,0.00016,29.68902]
[1779814695162,31.24,76443.85,0.8,-0.58599,0.00016,29.68902]
[1779814696369,31.24,76443.9,0.8,-0.58598,0.00016,29.68917]
[1779814696615,31.24,76443.9,0.8,-0.58598,0.00016,29.68917]
[1779814700941,31.24,76446.12,0.8,-0.58562,0.00016,29.69601]
[1779814701343,31.24,76446.1,0.8,-0.58562,0.00016,29.69592]
[1779814701432,31.24,76443.33,0.8,-0.58608,0.00016,29.68729]
[1779814702565,31.24,76443.33,0.8,-0.58608,0.00016,29.68729]
[1779814703346,31.24,76442.09,0.8,-0.58628,0.00016,29.68343]
[1779814703350,31.24,76441.84,0.8,-0.58632,0.00016,29.68268]
[1779814706411,31.24,76440.73,0.8,-0.58651,0.00016,29.67919]
[1779814706584,31.24,76440.73,0.8,-0.58651,0.00016,29.67919]
[1779814713777,31.23,76435.93,0.8,-0.58732,0.00016,29.66096]
[1779814714770,31.23,76435.93,0.8,-0.58732,0.00016,29.66086]
[1779814715120,31.23,76434.94,0.8,-0.58749,0.00016,29.65771]
[1779814715159,31.23,76434.94,0.8,-0.58749,0.00016,29.65771]
[1779814715194,31.23,76434.94,0.8,-0.58749,0.00016,29.65771]
[1779814715263,31.23,76434.94,0.8,-0.58749,0.00016,29.65771]
[1779814716773,31.23,76434.93,0.8,-0.58749,0.00016,29.65765]
[1779814721393,31.23,76431.17,0.8,-0.58811,0.00016,29.64565]
[1779814722170,31.23,76428.81,0.8,-0.5885,0.00016,29.63821]
[1779814722894,31.23,76428.81,0.8,-0.5885,0.00016,29.63821]
[1779814723894,31.23,76428.03,0.8,-0.58862,0.00016,29.63576]
[1779814727008,31.23,76428.55,0.8,-0.58853,0.00016,29.63753]
[1779814727037,31.23,76428.55,0.8,-0.58853,0.00016,29.63753]
[1779814727401,31.23,76428.55,0.8,-0.58853,0.00016,29.63753]
[1779814727480,31.23,76433.74,0.8,-0.58768,0.00016,29.65391]
[1779814731452,31.23,76435.82,0.8,-0.58734,0.00016,29.6605]
[1779814731460,31.23,76435.82,0.8,-0.58734,0.00016,29.6605]
[1779814731557,31.23,76435.82,0.8,-0.58734,0.00016,29.6605]
[1779814731625,31.23,76436.13,0.8,-0.58729,0.00016,29.6615]
[1779814732736,31.23,76436.13,0.8,-0.58729,0.00016,29.6615]
[1779814732760,31.23,76436.13,0.8,-0.58729,0.00016,29.6615]
[1779814732791,31.23,76444.41,0.8,-0.58593,0.00016,29.68731]
[1779814733637,31.23,76444.41,0.8,-0.58593,0.00016,29.68731]
[1779814734247,31.23,76441.71,0.8,-0.58637,0.00016,29.67897]
[1779814736279,31.23,76436.56,0.8,-0.58722,0.00016,29.66286]
[1779814736396,31.23,76436.77,0.8,-0.58718,0.00016,29.6635]
[1779814738459,31.23,76437.03,0.8,-0.58714,0.00016,29.66426]
[1779814738532,31.23,76437.06,0.8,-0.58714,0.00016,29.66431]
[1779814739169,31.23,76437.06,0.8,-0.58714,0.00016,29.66431]
[1779814739417,31.23,76436.58,0.8,-0.58722,0.00016,29.66284]
[1779814744452,31.22,76437.9,0.8,-0.58702,0.00016,29.66672]
[1779814746245,31.22,76436.78,0.8,-0.5872,0.00016,29.66326]
[1779814746922,31.23,76438.31,0.8,-0.58694,0.00016,29.6681]
[1779814750499,31.22,76440.36,0.8,-0.58662,0.00016,29.6744]
[1779814750600,31.22,76440.39,0.8,-0.58661,0.00016,29.67445]
[1779814752762,31.22,76441.15,0.8,-0.58649,0.00016,29.67678]
[1779814752800,31.22,76440.15,0.8,-0.58666,0.00016,29.67363]
[1779814758550,31.22,76440.5,0.8,-0.58661,0.00016,29.6745]
[1779814760112,31.22,76440.8,0.8,-0.58657,0.00016,29.6754]
[1779814760524,31.22,76440.8,0.8,-0.58657,0.00016,29.6754]
[1779814760527,31.22,76440.8,0.8,-0.58657,0.00016,29.6754]
[1779814760607,31.22,76440.8,0.8,-0.58657,0.00016,29.6754]
[1779814760711,31.22,76441.56,0.8,-0.58644,0.00016,29.67773]
[1779814761613,31.22,76441.56,0.8,-0.58644,0.00016,29.67773]
[1779814761687,31.22,76441.56,0.8,-0.58644,0.00016,29.67773]
[1779814761715,31.22,76446.52,0.8,-0.58563,0.00016,29.69311]
[1779814762825,31.22,76446.52,0.8,-0.58563,0.00016,29.69311]
[1779814763914,31.22,76448.61,0.8,-0.58529,0.00016,29.69955]
[1779814764829,31.22,76448.61,0.8,-0.58529,0.00016,29.69953]
[1779814769217,31.21,76448.24,0.8,-0.58535,0.00016,29.69833]
[1779814769493,31.21,76448.24,0.8,-0.58535,0.00016,29.69833]
[1779814769565,31.21,76448.24,0.8,-0.58535,0.00016,29.69833]
[1779814770162,31.21,76445.8,0.8,-0.58575,0.00016,29.69079]
[1779814770640,31.21,76443.76,0.8,-0.58609,0.00016,29.68441]
[1779814772325,31.21,76443.57,0.8,-0.58613,0.00016,29.68082]
[1779814772484,31.21,76443.57,0.8,-0.58613,0.00016,29.68082]
[1779814772654,31.21,76443.96,0.8,-0.58607,0.00016,29.68203]
[1779814773296,31.21,76443.96,0.8,-0.58607,0.00016,29.68203]
[1779814778696,31.21,76445.53,0.8,-0.58581,0.00016,29.68685]
[1779814783731,31.21,76444.31,0.8,-0.58602,0.00016,29.68304]
[1779814788766,31.21,76445.19,0.8,-0.58587,0.00016,29.68573]
[1779814790580,31.21,76445.22,0.8,-0.58587,0.00016,29.68582]
[1779814790594,31.21,76445.22,0.8,-0.58587,0.00016,29.68582]
[1779814791797,31.21,76459.38,0.8,-0.58355,0.00016,29.72915]
[1779814792221,31.21,76459.38,0.8,-0.58355,0.00016,29.72915]
[1779814792590,31.21,76459.38,0.8,-0.58355,0.00016,29.72915]
[1779814799853,31.21,76462.56,0.8,-0.58304,0.00016,29.73857]
[1779814804891,31.2,76463.31,0.8,-0.58292,0.00016,29.74068]
[1779814809925,31.2,76460.43,0.8,-0.58341,0.00016,29.73186]
[1779814814960,31.2,76457.45,0.8,-0.5839,0.00016,29.72271]
[1779814819995,31.2,76456.55,0.8,-0.58406,0.00016,29.71988]
[1779814825030,31.19,76457.16,0.8,-0.58396,0.00016,29.72165]
[1779814830065,31.19,76459.01,0.8,-0.58366,0.00016,29.72717]
[1779814833086,31.19,76449.85,0.8,-0.58518,0.00016,29.69614]
[1779814838121,31.19,76449.18,0.8,-0.58529,0.00016,29.69404]
[1779814842483,31.19,76448.66,0.8,-0.58538,0.00016,29.69242]
[1779814845188,31.19,76446.07,0.8,-0.58581,0.00016,29.68434]
[1779814845486,31.19,76446.07,0.8,-0.58581,0.00016,29.68434]
[1779814846442,31.19,76446.6,0.8,-0.58572,0.00016,29.68595]
[1779814847387,31.19,76449.14,0.8,-0.58531,0.00016,29.69378]
[1779814847411,31.19,76449.14,0.8,-0.58531,0.00016,29.69378]
[1779814847600,31.19,76449.14,0.8,-0.58531,0.00016,29.69378]
[1779814848432,31.19,76459.87,0.8,-0.58355,0.00016,29.72654]
[1779814849288,31.19,76459.87,0.8,-0.58355,0.00016,29.72654]
[1779814849716,31.19,76459.87,0.8,-0.58355,0.00016,29.72654]
[1779814850393,31.19,76458.63,0.8,-0.58375,0.00016,29.72276]
[1779814856247,31.18,76459.07,0.8,-0.58369,0.00016,29.72398]
[1779814861283,31.18,76459.84,0.8,-0.58357,0.00016,29.72622]
[1779814866448,31.18,76459.88,0.8,-0.58356,0.00016,29.72628]
[1779814866816,31.18,76459.88,0.8,-0.58356,0.00016,29.72628]
[1779814868154,31.18,76459.42,0.8,-0.58364,0.00016,29.72482]
[1779814867325,31.18,76447.56,0.8,-0.58559,0.00016,29.68852]
[1779814868189,31.18,76447.56,0.8,-0.58559,0.00016,29.68852]
[1779814869015,31.18,76447.56,0.8,-0.58559,0.00016,29.68852]
[1779814869949,31.18,76445.59,0.8,-0.58591,0.00016,29.68244]
[1779814870166,31.18,76445.59,0.8,-0.58591,0.00016,29.68244]
[1779814870679,31.18,76444.49,0.8,-0.5861,0.00016,29.67896]
[1779814870772,31.18,76444.49,0.8,-0.5861,0.00016,29.67896]
[1779814870833,31.18,76444.49,0.8,-0.5861,0.00016,29.67896]
[1779814871021,31.18,76445.69,0.8,-0.5859,0.00016,29.68269]
[1779814871354,31.18,76438.46,0.8,-0.58708,0.00016,29.66014]
[1779814873108,31.18,76438.46,0.8,-0.58708,0.00016,29.66014]
[1779814874066,31.18,76438.26,0.8,-0.58711,0.00016,29.65958]
[1779814874167,31.18,76438.91,0.8,-0.587,0.00016,29.66169]
[1779814875860,31.18,76440.47,0.8,-0.58675,0.00016,29.66652]
[1779814875890,31.18,76440.47,0.8,-0.58675,0.00016,29.66652]
[1779814875900,31.18,76440.47,0.8,-0.58675,0.00016,29.66652]
[1779814876031,31.18,76440.47,0.8,-0.58675,0.00016,29.66652]
[1779814876506,31.18,76441.74,0.8,-0.58654,0.00016,29.67049]
[1779814876854,31.18,76441.74,0.8,-0.58654,0.00016,29.67049]
[1779814876955,31.18,76452.08,0.8,-0.58484,0.00016,29.70248]
[1779814877204,31.18,76452.08,0.8,-0.58484,0.00016,29.70248]
[1779814877371,31.18,76452.08,0.8,-0.58484,0.00016,29.70248]
[1779814877770,31.18,76452.08,0.8,-0.58484,0.00016,29.70248]
[1779814879595,31.18,76451.46,0.8,-0.58495,0.00016,29.70057]
[1779814884405,31.18,76452.35,0.8,-0.5848,0.00016,29.70325]
[1779814887467,31.18,76460.78,0.8,-0.58342,0.00016,29.72887]
[1779814888904,31.18,76460.78,0.8,-0.58342,0.00016,29.72887]
[1779814888962,31.18,76460.78,0.8,-0.58342,0.00016,29.72887]
[1779814889209,31.18,76462.34,0.8,-0.58317,0.00016,29.73356]
[1779814894516,31.17,76463.0,0.8,-0.58308,0.00016,29.73241]
[1779814898009,31.17,76463.02,0.8,-0.58308,0.00016,29.73242]
[1779814898544,31.17,76452.18,0.8,-0.58486,0.00016,29.69938]
[1779814903579,31.17,76456.17,0.8,-0.58421,0.00016,29.71152]
[1779814908614,31.17,76459.9,0.8,-0.5836,0.00016,29.72277]
[1779814910922,31.17,76459.99,0.8,-0.58359,0.00016,29.72302]
[1779814910944,31.17,76459.99,0.8,-0.58359,0.00016,29.72302]
[1779814911078,31.17,76459.99,0.8,-0.58359,0.00016,29.72302]
[1779814911208,31.17,76459.99,0.8,-0.58359,0.00016,29.72302]
[1779814911278,31.17,76460.23,0.8,-0.58355,0.00016,29.72372]
[1779814911405,31.17,76460.23,0.8,-0.58355,0.00016,29.72372]
[1779814911703,31.17,76460.23,0.8,-0.58355,0.00016,29.72372]
[1779814912013,31.17,76460.23,0.8,-0.58355,0.00016,29.72372]
[1779814912181,31.17,76482.66,0.8,-0.57986,0.00016,29.79044]
[1779814912882,31.17,76482.66,0.8,-0.57986,0.00016,29.79044]
[1779814913118,31.17,76482.83,0.8,-0.57983,0.00016,29.79095]
[1779814913343,31.17,76482.83,0.8,-0.57983,0.00016,29.79095]
[1779814913650,31.17,76476.29,0.8,-0.58091,0.00016,29.77172]
[1779814915243,31.17,76475.18,0.8,-0.5811,0.00016,29.7684]
[1779814917584,31.17,76475.35,0.8,-0.58108,0.00016,29.76882]
[1779814922411,31.16,76475.17,0.8,-0.58112,0.00016,29.76811]
[1779814922668,31.16,76475.17,0.8,-0.58112,0.00016,29.76811]
[1779814924159,31.16,76478.25,0.8,-0.58061,0.00016,29.77715]
[1779814924216,31.16,76485.45,0.8,-0.57943,0.00016,29.79815]
[1779814925185,31.16,76485.45,0.8,-0.57943,0.00016,29.79815]
[1779814930530,31.15,76484.03,0.8,-0.57968,0.00016,29.79373]
[1779814933320,31.15,76485.05,0.8,-0.57953,0.00016,29.79655]
[1779814933454,31.15,76485.05,0.8,-0.57953,0.00016,29.79655]
[1779814933790,31.15,76492.0,0.8,-0.57838,0.00016,29.8166]
[1779814934472,31.15,76492.0,0.8,-0.57838,0.00016,29.8166]
[1779814935430,31.15,76494.86,0.8,-0.57791,0.00016,29.82477]
[1779814935465,31.15,76494.86,0.8,-0.57791,0.00016,29.82477]
[1779814935735,31.15,76494.86,0.8,-0.57791,0.00016,29.82477]
[1779814940839,31.14,76491.91,0.8,-0.57841,0.00016,29.81611]
[1779814943455,31.14,76490.74,0.8,-0.57861,0.00016,29.81268]
[1779814943654,31.14,76490.74,0.8,-0.57861,0.00016,29.81268]
[1779814943839,31.14,76490.74,0.8,-0.57861,0.00016,29.81268]
[1779814943861,31.14,76483.74,0.8,-0.57977,0.00016,29.79236]
[1779814944868,31.14,76470.82,0.8,-0.58189,0.00016,29.75424]
[1779814945875,31.14,76465.74,0.8,-0.58273,0.00016,29.73902]
[1779814948765,31.14,76467.6,0.8,-0.58243,0.00016,29.74456]
[1779814953933,31.14,76467.13,0.8,-0.58252,0.00016,29.74]
[1779814954940,31.14,76472.98,0.8,-0.58156,0.00016,29.75745]
[1779814959975,31.13,76477.46,0.8,-0.58084,0.00016,29.77054]
[1779814965012,31.13,76477.55,0.8,-0.58083,0.00016,29.77061]
[1779814967433,31.13,76479.55,0.8,-0.58051,0.00016,29.77643]
[1779814967444,31.13,76479.55,0.8,-0.58051,0.00016,29.77643]
[1779814967600,31.13,76479.55,0.8,-0.58051,0.00016,29.77643]
[1779814969345,31.13,76482.86,0.8,-0.57997,0.00016,29.78608]
[1779814971784,31.12,76482.77,0.8,-0.57998,0.00016,29.78578]
[1779814972061,31.12,76487.86,0.8,-0.57915,0.00016,29.80058]
[1779814974121,31.12,76489.41,0.8,-0.57889,0.00016,29.80504]
[1779814974222,31.12,76490.58,0.8,-0.5787,0.00016,29.8084]
[1779814979379,31.12,76490.61,0.8,-0.5787,0.00016,29.80834]
[1779814979394,31.12,76490.61,0.8,-0.5787,0.00016,29.80834]
[1779814980118,31.12,76487.51,0.8,-0.57922,0.00016,29.79935]
[1779814981936,31.12,76486.83,0.8,-0.57933,0.00016,29.79735]
[1779814982031,31.12,76486.83,0.8,-0.57933,0.00016,29.79735]
[1779814982157,31.12,76486.83,0.8,-0.57933,0.00016,29.79735]
[1779814982191,31.12,76488.1,0.8,-0.57912,0.00016,29.80101]
[1779814986160,31.12,76493.36,0.8,-0.57826,0.00016,29.81609]
[1779814987955,31.11,76493.94,0.8,-0.57817,0.00017,29.81772]
[1779814991215,31.11,76494.2,0.8,-0.57813,0.00017,29.81841]
[1779814996229,31.11,76496.92,0.8,-0.57769,0.00017,29.82602]
[1779814997041,31.11,76496.92,0.8,-0.57769,0.00017,29.82602]
[1779814997340,31.11,76500.19,0.8,-0.57715,0.00017,29.8353]
[1779814998403,31.11,76501.44,0.8,-0.57695,0.00017,29.83884]
[1779814999030,31.11,76501.44,0.8,-0.57695,0.00017,29.83884]
[1779814999046,31.11,76501.44,0.8,-0.57695,0.00017,29.83884]
[1779814999050,31.11,76501.44,0.8,-0.57695,0.00017,29.83884]
[1779814999251,31.11,76502.11,0.8,-0.57684,0.00017,29.84073]
[1779815000140,31.11,76502.11,0.8,-0.57684,0.00017,29.84073]
[1779815000442,31.11,76505.84,0.8,-0.57622,0.00017,29.85121]
[1779815001078,31.11,76505.84,0.8,-0.57622,0.00017,29.85121]
[1779815001102,31.11,76505.84,0.8,-0.57622,0.00017,29.85121]
[1779815002924,31.11,76507.84,0.8,-0.5759,0.00017,29.85674]
[1779815003132,31.11,76507.84,0.8,-0.5759,0.00017,29.85674]
[1779815003165,31.11,76507.84,0.8,-0.5759,0.00017,29.85674]
[1779815006299,31.1,76514.69,0.8,-0.57478,0.00017,29.87567]
[1779815014098,31.09,76520.01,0.8,-0.57395,0.00017,29.88671]
[1779815015363,31.07,76526.09,0.8,-0.57299,0.00017,29.9026]
[1779815020398,31.06,76527.48,0.8,-0.57279,0.00017,29.90601]
[1779815024874,31.06,76527.59,0.8,-0.57278,0.00017,29.90624]
[1779815024904,31.06,76527.59,0.8,-0.57278,0.00017,29.90624]
[1779815025471,31.06,76528.0,0.8,-0.57271,0.00017,29.90734]
[1779815025532,31.06,76528.0,0.8,-0.57271,0.00017,29.90734]
[1779815025598,31.06,76536.1,0.8,-0.57137,0.00017,29.92909]
[1779815029266,31.06,76537.74,0.8,-0.57109,0.00017,29.93346]
[1779815029628,31.06,76537.68,0.8,-0.5711,0.00017,29.93332]
[1779815030581,31.06,76541.23,0.8,-0.57051,0.00017,29.94272]
[1779815034466,31.06,76540.4,0.8,-0.57065,0.00017,29.94055]
[1779815034812,31.06,76540.4,0.8,-0.57065,0.00017,29.94055]
[1779815034818,31.06,76540.4,0.8,-0.57065,0.00017,29.94055]
[1779815034997,31.06,76540.4,0.8,-0.57065,0.00017,29.94055]
[1779815035105,31.06,76540.4,0.8,-0.57065,0.00017,29.94055]
[1779815035507,31.06,76528.34,0.8,-0.57265,0.00017,29.90834]
[1779815038981,31.06,76531.85,0.8,-0.57206,0.00017,29.91781]
[1779815040607,31.06,76537.31,0.8,-0.57116,0.00017,29.9324]
[1779815044224,31.06,76538.95,0.8,-0.57089,0.00017,29.93676]
[1779815045508,31.06,76537.91,0.8,-0.57106,0.00017,29.93402]
[1779815046240,31.06,76537.91,0.8,-0.57106,0.00017,29.93402]
[1779815047383,31.06,76537.83,0.8,-0.57107,0.00017,29.93384]
[1779815048579,31.06,76537.83,0.8,-0.57107,0.00017,29.93384]
[1779815049430,31.06,76537.8,0.8,-0.57107,0.00017,29.93377]
[1779815053318,31.06,76540.08,0.8,-0.57069,0.00017,29.93984]
[1779815055202,31.06,76537.71,0.8,-0.57108,0.00017,29.93358]
[1779815055686,31.06,76536.0,0.8,-0.57137,0.00017,29.92904]
[1779815056687,31.06,76537.37,0.8,-0.57114,0.00017,29.93269]
[1779815056745,31.06,76545.7,0.8,-0.56976,0.00017,29.95465]
[1779815058528,31.06,76544.44,0.8,-0.56997,0.00017,29.95135]
[1779815059016,31.06,76544.44,0.8,-0.56997,0.00017,29.95135]
[1779815059905,31.06,76545.27,0.8,-0.56983,0.00017,29.95352]
[1779815060141,31.06,76546.12,0.8,-0.56969,0.00017,29.95574]
[1779815063713,31.06,76551.28,0.8,-0.56883,0.00017,29.96912]
[1779815066540,31.06,76551.31,0.8,-0.56883,0.00017,29.96918]
[1779815066570,31.06,76551.31,0.8,-0.56883,0.00017,29.96918]
[1779815067332,31.06,76551.31,0.8,-0.56883,0.00017,29.96918]
[1779815067367,31.06,76551.31,0.8,-0.56883,0.00017,29.96918]
[1779815067365,31.06,76550.11,0.8,-0.56903,0.00017,29.96607]
[1779815068440,31.06,76547.66,0.8,-0.56944,0.00017,29.95969]
[1779815068512,31.06,76547.66,0.8,-0.56944,0.00017,29.95969]
[1779815068574,31.06,76547.66,0.8,-0.56944,0.00017,29.95969]
[1779815068646,31.06,76547.66,0.8,-0.56944,0.00017,29.95969]
[1779815069073,31.06,76547.66,0.8,-0.56944,0.00017,29.95969]
[1779815069090,31.06,76547.66,0.8,-0.56944,0.00017,29.95969]
[1779815069759,31.06,76535.13,0.8,-0.57151,0.00017,29.9267]
[1779815070383,31.06,76535.13,0.8,-0.57151,0.00017,29.9267]
[1779815071799,31.06,76535.7,0.8,-0.57142,0.00017,29.92822]
[1779815076668,31.06,76533.54,0.8,-0.57178,0.00017,29.91948]
[1779815077742,31.06,76533.2,0.8,-0.57184,0.00017,29.91857]
[1779815078373,31.06,76533.2,0.8,-0.57184,0.00017,29.91857]
[1779815086933,31.06,76532.8,0.8,-0.57191,0.00017,29.91749]
[1779815086978,31.06,76532.8,0.8,-0.57191,0.00017,29.91749]
[1779815090911,31.06,76527.35,0.8,-0.57281,0.00017,29.90277]
[1779815092925,31.06,76517.65,0.8,-0.57442,0.00017,29.87623]
[1779815093699,31.06,76517.65,0.8,-0.57442,0.00017,29.87623]
[1779815095945,31.06,76508.96,0.8,-0.57587,0.00017,29.85194]
[1779815099447,31.05,76507.75,0.8,-0.57608,0.00017,29.84838]
[1779815099598,31.05,76507.75,0.8,-0.57608,0.00017,29.84838]
[1779815099974,31.05,76501.47,0.8,-0.57712,0.00017,29.83064]
[1779815100722,31.05,76501.47,0.8,-0.57712,0.00017,29.83064]
[1779815102232,31.05,76500.81,0.8,-0.57723,0.00017,29.82876]
[1779815102293,31.05,76500.41,0.8,-0.57729,0.00017,29.82762]
[1779815106973,31.05,76498.67,0.8,-0.57759,0.00017,29.82247]
[1779815112058,31.04,76496.83,0.8,-0.57791,0.00017,29.81696]
[1779815117092,31.04,76493.73,0.8,-0.57844,0.00017,29.80785]
[1779815122129,31.03,76491.05,0.8,-0.57889,0.00017,29.79992]
[1779815127163,31.03,76490.76,0.8,-0.57895,0.00017,29.79892]
[1779815127826,31.03,76490.76,0.8,-0.57895,0.00017,29.79892]
[1779815127855,31.03,76490.76,0.8,-0.57895,0.00017,29.79892]
[1779815127907,31.03,76490.76,0.8,-0.57895,0.00017,29.79892]
[1779815127943,31.03,76490.76,0.8,-0.57895,0.00017,29.79892]
[1779815128368,31.03,76480.52,0.8,-0.58065,0.00017,29.76892]
[1779815129178,31.03,76472.84,0.8,-0.58192,0.00017,29.74607]
[1779815129565,31.03,76472.84,0.8,-0.58192,0.00017,29.74607]
[1779815129565,31.03,76472.84,0.8,-0.58192,0.00017,29.74607]
[1779815130185,31.03,76464.99,0.8,-0.58322,0.00017,29.72241]
[1779815134099,31.03,76464.15,0.8,-0.58337,0.00017,29.71685]
[1779815139248,31.03,76460.51,0.8,-0.58397,0.00017,29.70574]
[1779815140800,31.03,76460.34,0.8,-0.584,0.00017,29.70522]
[1779815140810,31.03,76460.34,0.8,-0.584,0.00017,29.70522]
[1779815141262,31.03,76454.51,0.8,-0.58496,0.00017,29.68732]
[1779815146297,31.02,76449.16,0.8,-0.58585,0.00016,29.67054]
[1779815151332,31.02,76447.86,0.8,-0.58608,0.00016,29.66625]
[1779815154436,31.02,76446.96,0.8,-0.58624,0.00016,29.66335]
[1779815154444,31.02,76446.96,0.8,-0.58624,0.00016,29.66335]
[1779815154470,31.02,76445.85,0.8,-0.58642,0.00016,29.65984]
[1779815154607,31.02,76445.85,0.8,-0.58642,0.00016,29.65984]
[1779815155360,31.02,76435.25,0.8,-0.58817,0.00016,29.62639]
[1779815155972,31.02,76435.25,0.8,-0.58817,0.00016,29.62639]
[1779815156467,31.02,76435.25,0.8,-0.58817,0.00016,29.62639]
[1779815156367,31.02,76434.26,0.8,-0.58833,0.00016,29.62323]
[1779815156488,31.02,76434.26,0.8,-0.58833,0.00016,29.62323]
[1779815157373,31.02,76431.7,0.8,-0.58876,0.00016,29.61502]
[1779815158141,31.02,76431.7,0.8,-0.58876,0.00016,29.61502]
[1779815158381,31.02,76428.05,0.8,-0.58936,0.00016,29.60327]
[1779815163168,31.02,76427.76,0.8,-0.58941,0.00016,29.60228]
[1779815164423,31.02,76421.24,0.8,-0.59048,0.00016,29.58117]
[1779815165277,31.02,76421.24,0.8,-0.59048,0.00016,29.58117]
[1779815170465,31.02,76417.89,0.8,-0.59103,0.00016,29.5704]
[1779815175500,31.02,76418.24,0.8,-0.59096,0.00016,29.57167]
[1779815180535,31.02,76418.14,0.8,-0.59097,0.00016,29.57148]
[1779815182566,31.02,76418.11,0.8,-0.59097,0.00016,29.5714]
[1779815182566,31.02,76418.11,0.8,-0.59097,0.00016,29.5714]
[1779815183693,31.02,76416.61,0.8,-0.59122,0.00016,29.56655]
[1779815183733,31.02,76408.72,0.8,-0.59252,0.00016,29.54055]
[1779815189600,31.02,76405.73,0.8,-0.593,0.00016,29.53067]
[1779815191024,31.03,76399.43,0.8,-0.59405,0.00016,29.50661]
[1779815191647,31.03,76399.43,0.8,-0.59405,0.00016,29.50661]
[1779815191761,31.03,76399.43,0.8,-0.59405,0.00016,29.50661]
[1779815191831,31.03,76399.43,0.8,-0.59405,0.00016,29.50661]
[1779815192334,31.03,76399.43,0.8,-0.59405,0.00016,29.50661]
[1779815192456,31.03,76399.43,0.8,-0.59405,0.00016,29.50661]
[1779815192492,31.03,76391.57,0.8,-0.59534,0.00016,29.48006]
[1779815192683,31.03,76391.57,0.8,-0.59534,0.00016,29.48006]
[1779815193453,31.03,76377.42,0.8,-0.59766,0.00016,29.43147]
[1779815194009,31.03,76377.42,0.8,-0.59766,0.00016,29.43147]
[1779815194083,31.03,76372.89,0.8,-0.5984,0.00016,29.41573]
[1779815194640,31.03,76377.73,0.8,-0.59761,0.00016,29.43258]
[1779815196074,31.03,76377.73,0.8,-0.59761,0.00016,29.43258]
[1779815196128,31.03,76375.0,0.8,-0.59805,0.00016,29.42319]
[1779815198226,31.03,76372.74,0.8,-0.59842,0.00016,29.41536]
[1779815198367,31.03,76372.74,0.8,-0.59842,0.00016,29.41536]
[1779815198407,31.03,76372.19,0.8,-0.5985,0.00016,29.4135]
[1779815198539,31.03,76372.19,0.8,-0.5985,0.00016,29.4135]
[1779815198640,31.03,76372.19,0.8,-0.5985,0.00016,29.4135]
[1779815199472,31.03,76372.19,0.8,-0.5985,0.00016,29.4135]
[1779815199447,31.03,76381.71,0.8,-0.59694,0.00016,29.44661]
[1779815199675,31.03,76390.51,0.8,-0.5955,0.00016,29.47676]
[1779815200596,31.03,76390.51,0.8,-0.5955,0.00016,29.47676]
[1779815206661,31.03,76389.57,0.8,-0.59564,0.00016,29.47375]
[1779815208259,31.04,76389.58,0.8,-0.59563,0.00016,29.4739]
[1779815212254,31.04,76390.27,0.8,-0.59551,0.00016,29.47631]
[1779815212320,31.04,76403.05,0.8,-0.59341,0.00016,29.5195]
[1779815213349,31.04,76403.05,0.8,-0.59341,0.00016,29.5195]
[1779815213450,31.04,76407.23,0.8,-0.59272,0.00016,29.53343]
[1779815217918,31.04,76410.09,0.8,-0.59225,0.00016,29.54295]
[1779815218962,31.04,76410.05,0.8,-0.59226,0.00016,29.54283]
[1779815220889,31.04,76413.89,0.8,-0.59162,0.00016,29.55553]
[1779815221579,31.04,76414.74,0.8,-0.59148,0.00016,29.55835]
[1779815221589,31.04,76414.74,0.8,-0.59148,0.00016,29.55835]
[1779815221715,31.04,76414.74,0.8,-0.59148,0.00016,29.55835]
[1779815221738,31.04,76414.74,0.8,-0.59148,0.00016,29.55835]
[1779815222114,31.04,76421.92,0.8,-0.5903,0.00016,29.58181]
[1779815222696,31.04,76421.92,0.8,-0.5903,0.00016,29.58181]
[1779815224709,31.04,76422.08,0.8,-0.59028,0.00016,29.58228]
[1779815227545,31.04,76419.73,0.8,-0.59067,0.00016,29.57459]
[1779815227564,31.04,76420.17,0.8,-0.59059,0.00016,29.576]
[1779815227753,31.04,76420.17,0.8,-0.59059,0.00016,29.576]
[1779815227778,31.04,76420.17,0.8,-0.59059,0.00016,29.576]
[1779815227812,31.04,76420.17,0.8,-0.59059,0.00016,29.576]
[1779815229290,31.04,76420.03,0.8,-0.59062,0.00016,29.57553]
[1779815232530,31.04,76420.87,0.8,-0.59048,0.00016,29.57819]
[1779815232907,31.04,76420.87,0.8,-0.59048,0.00016,29.57821]
[1779815233752,31.04,76420.87,0.8,-0.59048,0.00016,29.57821]
[1779815234988,31.04,76420.55,0.8,-0.59053,0.00016,29.57722]
[1779815235461,31.04,76420.55,0.8,-0.59053,0.00016,29.57722]
[1779815237769,31.04,76417.12,0.8,-0.59109,0.00016,29.56616]
[1779815242977,31.04,76416.79,0.8,-0.59113,0.00016,29.56532]
[1779815246444,31.05,76416.85,0.8,-0.59112,0.00016,29.5656]
[1779815246546,31.05,76416.91,0.8,-0.5911,0.00016,29.56583]
[1779815251056,31.05,76417.4,0.8,-0.59102,0.00016,29.56747]
[1779815251100,31.05,76417.4,0.8,-0.59102,0.00016,29.56747]
[1779815251363,31.05,76417.4,0.8,-0.59102,0.00016,29.56747]
[1779815251387,31.05,76417.31,0.8,-0.59105,0.00016,29.56418]
[1779815252235,31.05,76417.31,0.8,-0.59105,0.00016,29.56418]
[1779815252268,31.05,76409.91,0.8,-0.59226,0.00016,29.53991]
[1779815254054,31.05,76404.5,0.8,-0.59315,0.00016,29.522]
[1779815260098,31.05,76398.63,0.8,-0.59411,0.00016,29.50242]
[1779815261499,31.05,76398.63,0.8,-0.59411,0.00016,29.50242]
[1779815263345,31.05,76397.61,0.8,-0.59427,0.00016,29.49902]
[1779815263461,31.05,76397.61,0.8,-0.59427,0.00016,29.49902]
[1779815263556,31.05,76397.61,0.8,-0.59427,0.00016,29.49902]
[1779815263898,31.05,76397.61,0.8,-0.59427,0.00016,29.49903]
[1779815263976,31.05,76397.61,0.8,-0.59427,0.00016,29.49903]
[1779815264129,31.05,76413.84,0.8,-0.5916,0.00016,29.553]
[1779815264611,31.05,76413.84,0.8,-0.5916,0.00016,29.553]
[1779815265142,31.05,76413.84,0.8,-0.5916,0.00016,29.553]
[1779815265218,31.05,76415.12,0.8,-0.59139,0.00016,29.55723]
[1779815266142,31.05,76406.1,0.8,-0.59288,0.00016,29.52744]
[1779815267574,31.05,76399.69,0.8,-0.59393,0.00016,29.50604]
[1779815267663,31.05,76399.69,0.8,-0.59393,0.00016,29.50604]
[1779815273194,31.05,76396.23,0.8,-0.59449,0.00016,29.49447]
[1779815278229,31.05,76396.45,0.8,-0.59445,0.00016,29.49528]
[1779815280243,31.05,76401.8,0.8,-0.59357,0.00016,29.51327]
[1779815283023,31.05,76403.79,0.8,-0.59325,0.00016,29.51993]
[1779815288303,31.05,76400.68,0.8,-0.59376,0.00016,29.50955]
[1779815293337,31.05,76400.78,0.8,-0.59374,0.00016,29.50992]
[1779815297958,31.06,76405.34,0.8,-0.59299,0.00016,29.52516]
[1779815298395,31.06,76405.34,0.8,-0.59299,0.00016,29.52516]
[1779815298527,31.06,76405.34,0.8,-0.59299,0.00016,29.52516]
[1779815298567,31.06,76414.6,0.8,-0.59147,0.00016,29.55575]
[1779815301197,31.06,76414.82,0.8,-0.59143,0.00016,29.55653]
[1779815303768,31.06,76415.6,0.8,-0.59129,0.00016,29.55918]
[1779815304613,31.06,76415.6,0.8,-0.59129,0.00016,29.55918]
[1779815306373,31.06,76414.06,0.8,-0.59154,0.00016,29.55419]
[1779815308644,31.06,76416.54,0.8,-0.59113,0.00016,29.56241]
[1779815308876,31.06,76416.54,0.8,-0.59113,0.00016,29.56241]
[1779815314485,31.06,76419.48,0.8,-0.59064,0.00016,29.56921]
[1779815319520,31.07,76420.29,0.8,-0.5905,0.00016,29.57206]
[1779815320246,31.07,76420.29,0.8,-0.5905,0.00016,29.57206]
[1779815320782,31.07,76421.25,0.8,-0.59034,0.00016,29.57522]
[1779815322930,31.07,76421.26,0.8,-0.59033,0.00016,29.57535]
[1779815326617,31.07,76419.61,0.8,-0.59059,0.00016,29.57011]
[1779815326642,31.07,76419.61,0.8,-0.59059,0.00016,29.57011]
[1779815327576,31.07,76429.92,0.8,-0.5889,0.00016,29.60343]
[1779815332610,31.08,76430.39,0.8,-0.58881,0.00016,29.60516]
[1779815337646,31.08,76431.8,0.8,-0.58856,0.00016,29.60989]
[1779815342752,31.09,76430.76,0.8,-0.58872,0.00016,29.60676]
[1779815348723,31.09,76427.38,0.8,-0.58926,0.00016,29.59619]
[1779815353758,31.09,76429.6,0.8,-0.58889,0.00016,29.60348]
[1779815355726,31.09,76427.35,0.8,-0.58925,0.00016,29.59631]
[1779815357728,31.1,76432.47,0.8,-0.58841,0.00016,29.61275]
[1779815362585,31.1,76431.73,0.8,-0.58852,0.00016,29.61052]
[1779815364102,31.1,76435.27,0.8,-0.58793,0.00016,29.62189]
[1779815364142,31.1,76435.27,0.8,-0.58793,0.00016,29.62189]
[1779815364660,31.1,76435.27,0.8,-0.58793,0.00016,29.62189]
[1779815364661,31.1,76436.47,0.8,-0.58773,0.00016,29.62578]
[1779815364720,31.1,76436.47,0.8,-0.58773,0.00016,29.62578]
[1779815365106,31.1,76436.47,0.8,-0.58773,0.00016,29.62578]
[1779815365207,31.1,76441.93,0.8,-0.58683,0.00016,29.64293]
[1779815366479,31.1,76441.93,0.8,-0.58683,0.00016,29.64293]
[1779815371500,31.1,76441.78,0.8,-0.58687,0.00016,29.64223]
[1779815372835,31.09,76442.42,0.8,-0.58678,0.00016,29.64113]
[1779815373500,31.09,76442.42,0.8,-0.58678,0.00016,29.64113]
[1779815373901,31.09,76449.44,0.8,-0.58563,0.00016,29.6629]
[1779815378937,31.09,76450.46,0.8,-0.58548,0.00016,29.66585]
[1779815381010,31.09,76450.92,0.8,-0.5854,0.00016,29.66724]
[1779815386992,31.08,76453.65,0.8,-0.58498,0.00016,29.67534]
[1779815392027,31.08,76451.78,0.8,-0.58529,0.00016,29.66939]
[1779815393565,31.08,76451.78,0.8,-0.58529,0.00016,29.66939]
[1779815393649,31.08,76459.74,0.8,-0.58399,0.00016,29.69377]
[1779815394041,31.08,76467.0,0.8,-0.58279,0.00016,29.71578]
[1779815395122,31.08,76467.0,0.8,-0.58279,0.00016,29.71578]
[1779815395216,31.07,76459.47,0.8,-0.58404,0.00016,29.69286]
[1779815401097,31.07,76463.37,0.8,-0.58342,0.00016,29.70433]
[1779815406132,31.06,76462.66,0.8,-0.58356,0.00017,29.70183]
[1779815411167,31.05,76460.4,0.8,-0.58395,0.00017,29.69461]
[1779815417209,31.05,76458.29,0.8,-0.58432,0.00017,29.68779]
[1779815422244,31.04,76456.14,0.8,-0.58469,0.00017,29.6809]
[1779815426431,31.04,76456.01,0.8,-0.58472,0.00017,29.68034]
[1779815427279,31.03,76447.23,0.8,-0.58618,0.00016,29.65305]
[1779815432315,31.03,76442.51,0.8,-0.58698,0.00016,29.63503]
[1779815433114,31.03,76442.51,0.8,-0.58698,0.00016,29.63503]
[1779815433193,31.03,76442.51,0.8,-0.58698,0.00016,29.63503]
[1779815434347,31.03,76440.79,0.8,-0.58727,0.00016,29.62957]
[1779815434811,31.03,76439.97,0.8,-0.5874,0.00016,29.62694]
[1779815435197,31.03,76439.97,0.8,-0.5874,0.00016,29.62694]
[1779815435221,31.03,76439.97,0.8,-0.5874,0.00016,29.62694]
[1779815436063,31.03,76439.36,0.8,-0.58751,0.00016,29.62497]
[1779815436343,31.03,76438.36,0.8,-0.58767,0.00016,29.62176]
[1779815438196,31.03,76436.64,0.8,-0.58796,0.00016,29.61627]
[1779815438407,31.03,76436.64,0.8,-0.58796,0.00016,29.61627]
[1779815438555,31.03,76436.64,0.8,-0.58796,0.00016,29.61627]
[1779815438723,31.03,76437.25,0.8,-0.58786,0.00016,29.61817]
[1779815439654,31.03,76446.19,0.8,-0.58639,0.00016,29.64631]
[1779815441434,31.03,76446.19,0.8,-0.58639,0.00016,29.64631]
[1779815444399,31.02,76452.15,0.8,-0.58542,0.00017,29.66463]
[1779815449591,31.02,76454.13,0.8,-0.5851,0.00017,29.67064]
[1779815455495,31.01,76454.98,0.8,-0.58497,0.00017,29.67307]
[1779815460530,31.01,76455.93,0.8,-0.58482,0.00017,29.67587]
[1779815461537,31.01,76462.72,0.8,-0.5837,0.00017,29.69666]
[1779815462277,31.01,76462.72,0.8,-0.5837,0.00017,29.69666]
[1779815462545,31.01,76462.72,0.8,-0.5837,0.00017,29.69666]
[1779815463847,31.01,76464.45,0.8,-0.58342,0.00017,29.7019]
[1779815472618,31.01,76465.25,0.8,-0.58329,0.00017,29.70429]
[1779815475861,31.01,76466.08,0.8,-0.58315,0.00017,29.7068]
[1779815476746,31.01,76466.08,0.8,-0.58315,0.00017,29.7068]
[1779815478179,31.01,76467.55,0.8,-0.58291,0.00017,29.71126]
[1779815484229,31.01,76465.3,0.8,-0.58329,0.00017,29.70422]
[1779815485031,31.0,76465.3,0.8,-0.5833,0.00017,29.70413]
[1779815485094,31.0,76465.3,0.8,-0.5833,0.00017,29.70413]
[1779815485711,31.0,76458.03,0.8,-0.5845,0.00017,29.68188]
[1779815490711,31.0,76453.69,0.8,-0.58522,0.00017,29.66844]
[1779815495781,31.0,76453.56,0.8,-0.58526,0.00017,29.66488]
[1779815499751,31.0,76453.56,0.8,-0.58526,0.00017,29.66488]
[1779815499809,31.0,76448.23,0.8,-0.58615,0.00017,29.64819]
[1779815499909,31.0,76448.23,0.8,-0.58615,0.00017,29.64819]
[1779815499957,31.0,76448.23,0.8,-0.58615,0.00017,29.64819]
[1779815500228,31.0,76448.23,0.8,-0.58615,0.00017,29.64819]
[1779815500816,31.0,76445.52,0.8,-0.5866,0.00017,29.63967]
[1779815505851,30.99,76443.55,0.8,-0.58694,0.00017,29.63327]
[1779815510886,30.99,76443.73,0.8,-0.58692,0.00017,29.63364]
[1779815512501,30.99,76443.73,0.8,-0.58692,0.00017,29.63364]
[1779815512622,30.99,76443.73,0.8,-0.58693,0.00017,29.63357]
[1779815512926,30.99,76443.73,0.8,-0.58693,0.00017,29.63357]
[1779815513649,30.99,76443.73,0.8,-0.58693,0.00017,29.63357]
[1779815513737,30.99,76441.04,0.8,-0.58737,0.00017,29.62505]
[1779815518942,30.98,76437.48,0.8,-0.58797,0.00017,29.61362]
[1779815520776,30.98,76437.48,0.8,-0.58797,0.00017,29.61362]
[1779815520899,30.98,76436.94,0.8,-0.58806,0.00017,29.61184]
[1779815521204,30.98,76436.94,0.8,-0.58806,0.00017,29.61184]
[1779815522331,30.98,76435.33,0.8,-0.58833,0.00017,29.60669]
[1779815522621,30.98,76435.33,0.8,-0.58833,0.00017,29.60669]
[1779815522641,30.98,76435.33,0.8,-0.58833,0.00017,29.60669]
[1779815522819,30.98,76435.33,0.8,-0.58833,0.00017,29.60669]
[1779815522699,30.98,76429.68,0.8,-0.58926,0.00017,29.58855]
[1779815523205,30.98,76429.68,0.8,-0.58926,0.00017,29.58855]
[1779815523302,30.98,76424.36,0.8,-0.59014,0.00016,29.57134]
[1779815526953,30.98,76426.93,0.8,-0.58972,0.00016,29.57964]
[1779815527000,30.98,76426.41,0.8,-0.5898,0.00016,29.57795]
[1779815529093,30.98,76425.72,0.8,-0.58992,0.00016,29.5757]
[1779815529255,30.98,76425.94,0.8,-0.58988,0.00016,29.5764]
[1779815535057,30.98,76424.03,0.8,-0.5902,0.00016,29.57017]
[1779815537239,30.98,76424.55,0.8,-0.59011,0.00016,29.57185]
[1779815537252,30.98,76424.55,0.8,-0.59011,0.00016,29.57185]
[1779815537320,30.98,76422.58,0.8,-0.59044,0.00016,29.56543]
[1779815538078,30.98,76415.25,0.8,-0.59165,0.00016,29.54143]
[1779815543113,30.98,76412.81,0.8,-0.59204,0.00016,29.53352]
[1779815548148,30.98,76414.29,0.8,-0.59179,0.00016,29.53848]
[1779815553198,30.98,76413.41,0.8,-0.59195,0.00016,29.53263]
[1779815559225,30.99,76413.74,0.8,-0.59189,0.00016,29.53383]
[1779815564260,30.99,76413.41,0.8,-0.59194,0.00016,29.53282]
[1779815568092,30.99,76412.64,0.8,-0.59206,0.00016,29.53032]
[1779815568154,30.99,76412.64,0.8,-0.59206,0.00016,29.53032]
[1779815568449,30.99,76412.64,0.8,-0.59206,0.00016,29.53032]
[1779815569295,30.99,76397.09,0.8,-0.59462,0.00016,29.47837]
[1779815571308,30.99,76395.54,0.8,-0.59487,0.00016,29.47321]
[1779815576344,30.99,76396.03,0.8,-0.59478,0.00016,29.47506]
[1779815579365,30.99,76401.1,0.8,-0.59394,0.00016,29.49228]
[1779815584400,31.0,76403.09,0.8,-0.5936,0.00016,29.4991]
[1779815589435,31.0,76401.82,0.8,-0.5938,0.00016,29.49498]
[1779815594470,31.0,76402.83,0.8,-0.59363,0.00016,29.49852]
[1779815599538,31.0,76402.17,0.8,-0.59373,0.00016,29.49642]
[1779815599583,31.0,76402.17,0.8,-0.59373,0.00016,29.49642]
[1779815599639,31.0,76408.54,0.8,-0.59268,0.00016,29.5177]
[1779815600562,31.0,76408.54,0.8,-0.59268,0.00016,29.5177]
[1779815603704,31.0,76406.37,0.8,-0.59303,0.00016,29.51054]
[1779815604295,31.01,76408.97,0.8,-0.59261,0.00016,29.51921]
[1779815607277,31.01,76409.3,0.8,-0.59255,0.00016,29.52035]
[1779815608141,31.01,76411.35,0.8,-0.59221,0.00016,29.52715]
[1779815613605,31.01,76411.31,0.8,-0.59222,0.00016,29.52407]
[1779815618641,31.01,76410.99,0.8,-0.59227,0.00016,29.52306]
[1779815623676,31.01,76413.32,0.8,-0.59189,0.00016,29.53083]
[1779815628711,31.01,76413.52,0.8,-0.59185,0.00016,29.53156]
[1779815633745,31.01,76415.01,0.8,-0.5916,0.00016,29.53655]
[1779815635593,31.01,76414.91,0.8,-0.59161,0.00016,29.53624]
[1779815635833,31.01,76414.91,0.8,-0.59161,0.00016,29.53624]
[1779815636251,31.01,76418.21,0.8,-0.59107,0.00016,29.54708]
[1779815637585,31.01,76419.21,0.8,-0.5909,0.00016,29.55038]
[1779815642809,31.02,76417.24,0.8,-0.59122,0.00016,29.54408]
[1779815647844,31.02,76417.68,0.8,-0.59114,0.00016,29.54561]
[1779815651084,31.02,76417.72,0.8,-0.59113,0.00016,29.54578]
[1779815651227,31.02,76417.72,0.8,-0.59113,0.00016,29.54578]
[1779815656907,31.02,76425.63,0.8,-0.58983,0.00016,29.57151]
[1779815661942,31.02,76425.07,0.8,-0.58992,0.00016,29.56966]
[1779815666979,31.02,76424.22,0.8,-0.59007,0.00016,29.56687]
[1779815672014,31.02,76423.73,0.8,-0.59016,0.00016,29.56225]
[1779815674500,31.02,76423.48,0.8,-0.5902,0.00016,29.56143]
[1779815675882,31.02,76423.24,0.8,-0.59024,0.00016,29.56065]
[1779815676824,31.02,76421.24,0.8,-0.59057,0.00016,29.55417]
[1779815676903,31.02,76421.24,0.8,-0.59057,0.00016,29.55417]
[1779815681221,31.02,76419.5,0.8,-0.59085,0.00016,29.54854]
[1779815682408,31.02,76398.35,0.8,-0.59433,0.00016,29.47842]
[1779815683549,31.02,76398.35,0.8,-0.59433,0.00016,29.47842]
[1779815683591,31.02,76391.61,0.8,-0.59544,0.00016,29.45565]
[1779815684783,31.02,76391.61,0.8,-0.59544,0.00016,29.45565]
[1779815685464,31.02,76392.35,0.8,-0.59531,0.00016,29.45821]
[1779815691147,31.02,76389.85,0.8,-0.59571,0.00016,29.45001]
[1779815696357,31.03,76390.35,0.8,-0.59562,0.00016,29.45183]
[1779815697760,31.03,76392.81,0.8,-0.59521,0.00016,29.4603]
[1779815698607,31.03,76391.26,0.8,-0.59546,0.00016,29.45508]
[1779815699790,31.03,76390.38,0.8,-0.5956,0.00016,29.45211]
[1779815699860,31.03,76390.38,0.8,-0.5956,0.00016,29.45211]
[1779815704876,31.03,76394.18,0.8,-0.59497,0.00016,29.46519]
[1779815705177,31.03,76393.82,0.8,-0.59502,0.00016,29.46405]
[1779815707258,31.03,76382.34,0.8,-0.5969,0.00016,29.4249]
[1779815710464,31.04,76382.99,0.8,-0.59679,0.00016,29.42723]
[1779815710477,31.04,76382.99,0.8,-0.59679,0.00016,29.42723]
[1779815710483,31.04,76382.99,0.8,-0.59679,0.00016,29.42723]
[1779815710840,31.04,76382.99,0.8,-0.59679,0.00016,29.42723]
[1779815710925,31.04,76382.99,0.8,-0.59679,0.00016,29.42723]
[1779815710980,31.04,76382.83,0.8,-0.59681,0.00016,29.42679]
[1779815711096,31.04,76382.83,0.8,-0.59681,0.00016,29.42679]
[1779815711289,31.04,76369.03,0.8,-0.59908,0.00016,29.37881]
[1779815713303,31.04,76369.57,0.8,-0.59898,0.00016,29.38085]
[1779815715852,31.04,76368.52,0.8,-0.59915,0.00016,29.37717]
[1779815717278,31.04,76366.53,0.8,-0.59948,0.00016,29.37018]
[1779815717331,31.04,76364.38,0.8,-0.59983,0.00016,29.36261]
[1779815722366,31.04,76365.61,0.8,-0.59963,0.00016,29.36698]
[1779815727401,31.04,76364.74,0.8,-0.59976,0.00016,29.36398]
[1779815732436,31.04,76364.77,0.8,-0.59978,0.00016,29.36096]
[1779815735056,31.04,76364.54,0.8,-0.59982,0.00016,29.36011]
[1779815735458,31.04,76358.24,0.8,-0.60085,0.00016,29.3377]
[1779815739486,31.04,76351.61,0.8,-0.60193,0.00016,29.31402]
[1779815740277,31.04,76351.61,0.8,-0.60193,0.00016,29.31402]
[1779815740493,31.04,76351.66,0.8,-0.60192,0.00016,29.31421]
[1779815742973,31.04,76351.08,0.8,-0.60202,0.00016,29.31207]
[1779815743074,31.04,76350.45,0.8,-0.60213,0.00016,29.30975]
[1779815748549,31.04,76349.42,0.8,-0.6023,0.00016,29.306]
[1779815754591,31.04,76349.21,0.8,-0.60233,0.00016,29.30522]
[1779815759626,31.04,76349.33,0.8,-0.60232,0.00016,29.30562]
[1779815764661,31.04,76348.83,0.8,-0.6024,0.00016,29.30379]
[1779815768174,31.04,76348.51,0.8,-0.60245,0.00016,29.30262]
[1779815768689,31.04,76348.77,0.8,-0.60241,0.00016,29.30351]
[1779815771711,31.03,76353.76,0.8,-0.6016,0.00016,29.32134]
[1779815776746,31.03,76352.16,0.8,-0.60187,0.00016,29.3154]
[1779815777753,31.03,76346.42,0.8,-0.60281,0.00016,29.29464]
[1779815782788,31.03,76344.08,0.8,-0.60321,0.00016,29.28594]
[1779815783763,31.03,76344.08,0.8,-0.60321,0.00016,29.28594]
[1779815783799,31.03,76351.33,0.8,-0.60202,0.00016,29.31213]
[1779815784182,31.03,76351.33,0.8,-0.60202,0.00016,29.31213]
[1779815784571,31.03,76351.33,0.8,-0.60202,0.00016,29.31213]
[1779815785027,31.03,76351.33,0.8,-0.60202,0.00016,29.31213]
[1779815785114,31.03,76368.13,0.8,-0.59927,0.00016,29.37195]
[1779815785286,31.03,76368.13,0.8,-0.59927,0.00016,29.37195]
[1779815785420,31.03,76368.13,0.8,-0.59927,0.00016,29.37195]
[1779815785812,31.03,76368.19,0.8,-0.59926,0.00016,29.37216]
[1779815786177,31.03,76368.19,0.8,-0.59926,0.00016,29.37216]
[1779815786929,31.03,76368.19,0.8,-0.59926,0.00016,29.37216]
[1779815786944,31.03,76368.19,0.8,-0.59926,0.00016,29.37216]
[1779815786959,31.03,76368.19,0.8,-0.59926,0.00016,29.37216]
[1779815787011,31.03,76368.19,0.8,-0.59926,0.00016,29.37216]
[1779815787098,31.03,76369.33,0.8,-0.59907,0.00016,29.37617]
[1779815787827,31.03,76389.92,0.8,-0.59569,0.00016,29.44743]
[1779815788834,31.03,76391.04,0.8,-0.59551,0.00016,29.45129]
[1779815794018,31.03,76389.11,0.8,-0.59582,0.00016,29.44188]
[1779815799911,31.04,76386.66,0.8,-0.59621,0.00016,29.43386]
[1779815801957,31.04,76385.92,0.8,-0.59633,0.00016,29.43138]
[1779815802188,31.04,76385.69,0.8,-0.59636,0.00016,29.43064]
[1779815802554,31.04,76385.69,0.8,-0.59636,0.00016,29.43064]
[1779815802932,31.04,76379.73,0.8,-0.59734,0.00016,29.41013]
[1779815806023,31.04,76378.73,0.8,-0.5975,0.00016,29.40671]
[1779815806125,31.04,76378.51,0.8,-0.59754,0.00016,29.40597]
[1779815806455,31.04,76378.51,0.8,-0.59754,0.00016,29.40597]
[1779815806925,31.04,76378.51,0.8,-0.59754,0.00016,29.40597]
[1779815806961,31.04,76368.68,0.8,-0.59915,0.00016,29.3717]
[1779815807978,31.04,76368.68,0.8,-0.59915,0.00016,29.3717]
[1779815808010,31.04,76363.95,0.8,-0.59992,0.00016,29.35504]
[1779815808975,31.04,76358.23,0.8,-0.60086,0.00016,29.33474]
[1779815809983,31.04,76349.93,0.8,-0.60221,0.00016,29.30502]
[1779815810975,31.04,76349.93,0.8,-0.60221,0.00016,29.30502]
[1779815812750,31.04,76348.13,0.8,-0.60251,0.00016,29.29861]
[1779815816833,31.04,76348.86,0.8,-0.60238,0.00016,29.30141]
[1779815818186,31.04,76348.78,0.8,-0.60239,0.00016,29.30116]
[1779815825059,31.05,76350.84,0.8,-0.60204,0.00016,29.30884]
[1779815827139,31.05,76351.05,0.8,-0.602,0.00016,29.30966]
[1779815827251,31.05,76351.05,0.8,-0.602,0.00016,29.30966]
[1779815828051,31.05,76350.86,0.8,-0.60203,0.00016,29.30901]
[1779815828080,31.05,76350.86,0.8,-0.60203,0.00016,29.30901]
[1779815828081,31.05,76350.86,0.8,-0.60203,0.00016,29.30901]
[1779815828117,31.05,76362.73,0.8,-0.60008,0.00016,29.35144]
[1779815829134,31.05,76359.03,0.8,-0.60069,0.00016,29.33837]
[1779815834169,31.05,76357.33,0.8,-0.60096,0.00016,29.33241]
[1779815838362,31.05,76358.52,0.8,-0.60076,0.00016,29.33673]
[1779815840585,31.05,76359.69,0.8,-0.60057,0.00016,29.34092]
[1779815841114,31.05,76359.69,0.8,-0.60057,0.00016,29.34092]
[1779815847019,31.06,76358.45,0.8,-0.60077,0.00016,29.3366]
[1779815847262,31.06,76350.21,0.8,-0.60211,0.00016,29.30715]
[1779815852297,31.06,76347.45,0.8,-0.60256,0.00016,29.29436]
[1779815857333,31.06,76342.01,0.8,-0.60344,0.00016,29.27485]
[1779815858573,31.06,76342.01,0.8,-0.60344,0.00016,29.27485]
[1779815858575,31.06,76342.01,0.8,-0.60344,0.00016,29.27485]
[1779815864382,31.06,76340.4,0.8,-0.60371,0.00016,29.26884]
[1779815866168,31.06,76340.4,0.8,-0.60371,0.00016,29.26884]
[1779815866204,31.06,76340.4,0.8,-0.60371,0.00016,29.26884]
[1779815866942,31.06,76340.84,0.8,-0.60364,0.00016,29.27042]
[1779815867110,31.06,76340.84,0.8,-0.60364,0.00016,29.27042]
[1779815867212,31.06,76340.84,0.8,-0.60364,0.00016,29.27042]
[1779815867210,31.06,76334.08,0.8,-0.60475,0.00016,29.2456]
[1779815867452,31.06,76334.08,0.8,-0.60475,0.00016,29.2456]
[1779815867841,31.06,76316.93,0.8,-0.60755,0.00016,29.1818]
[1779815869766,31.06,76315.65,0.8,-0.60776,0.00016,29.17701]
[1779815871356,31.06,76316.37,0.8,-0.60764,0.00016,29.17972]
[1779815871631,31.06,76316.37,0.8,-0.60764,0.00016,29.17972]
[1779815871992,31.06,76316.37,0.8,-0.60764,0.00016,29.17972]
[1779815872306,31.06,76318.28,0.8,-0.60733,0.00016,29.18692]
[1779815873402,31.06,76318.18,0.8,-0.60734,0.00016,29.18655]
[1779815873503,31.06,76311.96,0.8,-0.60836,0.00016,29.16311]
[1779815874838,31.06,76311.96,0.8,-0.60836,0.00016,29.16311]
[1779815874920,31.06,76306.89,0.8,-0.60918,0.00016,29.14389]
[1779815877784,31.06,76308.47,0.8,-0.60892,0.00016,29.14993]
[1779815879240,31.06,76307.51,0.8,-0.60908,0.00016,29.14633]
[1779815880266,31.06,76307.62,0.8,-0.60906,0.00016,29.14678]
[1779815880377,31.06,76308.73,0.8,-0.60887,0.00016,29.15103]
[1779815881458,31.06,76309.2,0.8,-0.6088,0.00016,29.15284]
[1779815881460,31.06,76309.2,0.8,-0.6088,0.00016,29.15284]
[1779815881806,31.06,76309.2,0.8,-0.6088,0.00016,29.15284]
[1779815882150,31.06,76307.99,0.8,-0.60899,0.00016,29.14826]
[1779815883052,31.06,76307.99,0.8,-0.60899,0.00016,29.14826]
[1779815883158,31.06,76296.42,0.8,-0.61087,0.00016,29.10402]
[1779815883974,31.06,76290.98,0.8,-0.61175,0.00016,29.08302]
[1779815885307,31.06,76291.95,0.8,-0.6116,0.00016,29.08678]
[1779815885347,31.06,76291.95,0.8,-0.6116,0.00016,29.08678]
[1779815886016,31.06,76298.92,0.8,-0.61046,0.00016,29.11383]
[1779815886627,31.06,76298.92,0.8,-0.61046,0.00016,29.11383]
[1779815886991,31.06,76298.92,0.8,-0.61046,0.00016,29.11383]
[1779815887011,31.07,76304.68,0.8,-0.60952,0.00016,29.13594]
[1779815887544,31.07,76313.45,0.8,-0.60809,0.00016,29.16927]
[1779815888624,31.07,76313.45,0.8,-0.60809,0.00016,29.16927]
[1779815888636,31.07,76313.45,0.8,-0.60809,0.00016,29.16927]
[1779815888710,31.07,76313.45,0.8,-0.60809,0.00016,29.16927]
[1779815889662,31.07,76316.21,0.8,-0.60764,0.00016,29.17969]
[1779815890118,31.07,76323.32,0.8,-0.60648,0.00016,29.20632]
[1779815890685,31.07,76323.32,0.8,-0.60648,0.00016,29.20632]
[1779815891249,31.07,76323.32,0.8,-0.60648,0.00016,29.20632]
[1779815890763,31.07,76327.68,0.8,-0.60577,0.00016,29.22252]
[1779815891517,31.07,76327.68,0.8,-0.60577,0.00016,29.22252]
[1779815896613,31.06,76327.18,0.8,-0.60586,0.00016,29.22055]
[1779815901645,31.06,76324.59,0.8,-0.60628,0.00016,29.21083]
[1779815904720,31.06,76322.12,0.8,-0.60669,0.00016,29.2016]
[1779815905109,31.06,76322.12,0.8,-0.60669,0.00016,29.2016]
[1779815905179,31.06,76321.95,0.8,-0.60671,0.00016,29.20096]
[1779815905561,31.06,76321.95,0.8,-0.60671,0.00016,29.20096]
[1779815905616,31.06,76321.95,0.8,-0.60671,0.00016,29.20096]
[1779815905673,31.06,76315.98,0.8,-0.60769,0.00016,29.17857]
[1779815906297,31.06,76315.98,0.8,-0.60769,0.00016,29.17857]
[1779815906300,31.06,76315.98,0.8,-0.60769,0.00016,29.17857]
[1779815906348,31.06,76315.98,0.8,-0.60769,0.00016,29.17857]
[1779815906436,31.06,76315.98,0.8,-0.60769,0.00016,29.17857]
[1779815906662,31.06,76315.98,0.8,-0.60769,0.00016,29.17857]
[1779815906695,31.06,76308.27,0.8,-0.60894,0.00016,29.14941]
[1779815907698,31.06,76296.46,0.8,-0.61086,0.00016,29.10427]
[1779815908894,31.06,76296.46,0.8,-0.61086,0.00016,29.10427]
[1779815909791,31.06,76288.55,0.8,-0.61214,0.00016,29.07371]
[1779815915233,31.07,76288.62,0.8,-0.61213,0.00016,29.07121]
[1779815915754,31.07,76282.62,0.8,-0.6131,0.00016,29.0479]
[1779815920958,31.07,76286.94,0.8,-0.61238,0.00016,29.06513]
[1779815922338,31.07,76287.94,0.8,-0.61222,0.00016,29.0691]
[1779815922729,31.08,76286.01,0.8,-0.61253,0.00016,29.06164]
[1779815923242,31.08,76286.01,0.8,-0.61253,0.00016,29.06164]
[1779815923296,31.08,76286.01,0.8,-0.61253,0.00016,29.06164]
[1779815923302,31.08,76271.42,0.8,-0.61489,0.00016,29.00424]
[1779815923523,31.08,76271.42,0.8,-0.61489,0.00016,29.00424]
[1779815923810,31.08,76265.77,0.8,-0.6158,0.00016,28.98183]
[1779815924393,31.08,76265.77,0.8,-0.6158,0.00016,28.98183]
[1779815925013,31.08,76265.77,0.8,-0.6158,0.00016,28.98183]
[1779815925460,31.08,76266.03,0.8,-0.61575,0.00016,28.983]
[1779815925594,31.08,76266.03,0.8,-0.61575,0.00016,28.983]
[1779815925748,31.08,76266.03,0.8,-0.61575,0.00016,28.983]
[1779815925928,31.08,76266.03,0.8,-0.61575,0.00016,28.983]
[1779815926022,31.08,76266.03,0.8,-0.61575,0.00016,28.983]
[1779815926030,31.08,76266.03,0.8,-0.61575,0.00016,28.983]
[1779815926222,31.08,76266.87,0.8,-0.61561,0.00016,28.98648]
[1779815929852,31.09,76271.99,0.8,-0.61476,0.00016,29.00732]
[1779815930771,31.09,76271.99,0.8,-0.61476,0.00016,29.00732]
[1779815930864,31.09,76271.99,0.8,-0.61476,0.00016,29.00732]
[1779815930920,31.09,76274.45,0.8,-0.61436,0.00016,29.01717]
[1779815931866,31.09,76280.86,0.8,-0.61331,0.00016,29.04254]
[1779815934887,31.09,76288.93,0.8,-0.61199,0.00016,29.07429]
[1779815938915,31.09,76280.52,0.8,-0.61335,0.00016,29.04169]
[1779815943313,31.1,76278.31,0.8,-0.61369,0.00016,29.03324]
[1779815944302,31.1,76268.84,0.8,-0.61522,0.00016,28.99593]
[1779815946972,31.1,76276.37,0.8,-0.61399,0.00016,29.02608]
[1779815948796,31.1,76279.8,0.8,-0.61343,0.00016,29.03967]
[1779815949115,31.1,76279.8,0.8,-0.61343,0.00016,29.03967]
[1779815949347,31.1,76274.58,0.8,-0.61427,0.00016,29.01919]
[1779815949994,31.1,76267.92,0.8,-0.61534,0.00016,28.99286]
[1779815951567,31.11,76266.31,0.8,-0.6156,0.00016,28.98655]
[1779815952008,31.11,76266.64,0.8,-0.61555,0.00016,28.98787]
[1779815952791,31.11,76266.64,0.8,-0.61555,0.00016,28.98787]
[1779815958058,31.11,76259.52,0.8,-0.6167,0.00016,28.9594]
[1779815958945,31.11,76259.52,0.8,-0.6167,0.00016,28.9594]
[1779815959933,31.11,76257.49,0.8,-0.61702,0.00016,28.95123]
[1779815960284,31.11,76257.49,0.8,-0.61702,0.00016,28.95123]
[1779815960606,31.11,76254.36,0.8,-0.61753,0.00016,28.93861]
[1779815961080,31.11,76249.93,0.8,-0.61824,0.00016,28.92067]
[1779815962817,31.11,76245.85,0.8,-0.6189,0.00016,28.90407]
[1779815963094,31.11,76256.7,0.8,-0.61715,0.00016,28.94818]
[1779815963854,31.11,76256.7,0.8,-0.61715,0.00016,28.94818]
[1779815964475,31.11,76260.57,0.8,-0.61652,0.00016,28.96378]
[1779815964929,31.11,76260.57,0.8,-0.61652,0.00016,28.96378]
[1779815965019,31.11,76260.57,0.8,-0.61652,0.00016,28.96378]
[1779815965224,31.11,76260.57,0.8,-0.61652,0.00016,28.96378]
[1779815965256,31.11,76269.36,0.8,-0.61509,0.00016,28.99904]
[1779815966293,31.11,76284.55,0.8,-0.61262,0.00016,29.05898]
[1779815967124,31.11,76283.27,0.8,-0.61283,0.00016,29.05405]
[1779815972159,31.12,76282.79,0.8,-0.6129,0.00016,29.04947]
[1779815973166,31.12,76273.79,0.8,-0.61436,0.00016,29.01415]
[1779815977561,31.12,76272.62,0.8,-0.61454,0.00016,29.00975]
[1779815977616,31.12,76272.62,0.8,-0.61454,0.00016,29.00975]
[1779815977721,31.12,76272.62,0.8,-0.61454,0.00016,29.00975]
[1779815978002,31.12,76272.62,0.8,-0.61454,0.00016,29.00975]
[1779815978201,31.12,76264.61,0.8,-0.61583,0.00016,28.97787]
[1779815980240,31.12,76262.78,0.8,-0.61613,0.00016,28.97055]
[1779815980689,31.12,76262.23,0.8,-0.61622,0.00016,28.96835]
[1779815981040,31.12,76262.23,0.8,-0.61622,0.00016,28.96835]
[1779815981224,31.12,76225.2,0.8,-0.6222,0.00016,28.81664]
[1779815981452,31.12,76225.2,0.8,-0.6222,0.00016,28.81664]
[1779815982231,31.12,76216.09,0.8,-0.62367,0.00016,28.77835]
[1779815982767,31.12,76216.09,0.8,-0.62367,0.00016,28.77835]
[1779815983238,31.12,76217.57,0.8,-0.62343,0.00016,28.78459]
[1779815983388,31.12,76217.57,0.8,-0.62343,0.00016,28.78459]
[1779815984246,31.12,76216.12,0.8,-0.62367,0.00016,28.77839]
[1779815986373,31.12,76221.47,0.8,-0.62281,0.00016,28.80085]
[1779815989280,31.12,76226.23,0.8,-0.62205,0.00016,28.82072]
[1779815994315,31.12,76233.58,0.8,-0.62086,0.00016,28.8513]
[1779815999555,31.12,76234.39,0.8,-0.62072,0.00016,28.85487]
[1779816000357,31.12,76228.86,0.8,-0.62161,0.00016,28.83205]
[1779816001364,31.12,76222.95,0.8,-0.62256,0.00016,28.80738]
[1779816003378,31.12,76215.83,0.8,-0.6237,0.00016,28.77749]
[1779816005392,31.12,76208.6,0.8,-0.62486,0.00016,28.74694]
[1779816006457,31.12,76207.81,0.8,-0.62499,0.00016,28.74358]
[1779816006673,31.12,76207.81,0.8,-0.62499,0.00016,28.74358]
[1779816007406,31.12,76206.79,0.8,-0.62515,0.00016,28.73924]
[1779816008728,31.12,76206.79,0.8,-0.62515,0.00016,28.73924]
[1779816009688,31.12,76207.2,0.8,-0.62509,0.00016,28.74099]
[1779816010061,31.12,76207.2,0.8,-0.62509,0.00016,28.74099]
[1779816010665,31.12,76204.91,0.8,-0.62545,0.00016,28.73132]
[1779816010740,31.12,76204.91,0.8,-0.62545,0.00016,28.73132]
[1779816010857,31.12,76204.91,0.8,-0.62545,0.00016,28.73132]
[1779816011250,31.12,76204.91,0.8,-0.62545,0.00016,28.73132]
[1779816011319,31.12,76205.33,0.8,-0.62538,0.00016,28.7332]
[1779816011836,31.12,76205.33,0.8,-0.62538,0.00016,28.7332]
[1779816011974,31.12,76205.33,0.8,-0.62538,0.00016,28.7332]
[1779816012172,31.12,76205.33,0.8,-0.62538,0.00016,28.7332]
[1779816012275,31.14,76192.66,0.8,-0.62736,0.00016,28.68004]
[1779816012441,31.14,76199.93,0.8,-0.62619,0.00016,28.71136]
[1779816014247,31.14,76199.93,0.8,-0.62619,0.00016,28.71136]
[1779816015383,31.14,76202.59,0.8,-0.62576,0.00016,28.72299]
[1779816017101,31.14,76200.78,0.8,-0.62604,0.00016,28.71544]
[1779816017779,31.14,76202.01,0.8,-0.62584,0.00016,28.72072]
[1779816017972,31.14,76202.01,0.8,-0.62584,0.00016,28.72072]
[1779816018187,31.14,76202.01,0.8,-0.62584,0.00016,28.72072]
[1779816018264,31.14,76201.62,0.8,-0.6259,0.00016,28.71907]
[1779816018757,31.14,76201.62,0.8,-0.6259,0.00016,28.71907]
[1779816019224,31.14,76196.15,0.8,-0.62677,0.00016,28.69573]
[1779816019642,31.14,76196.15,0.8,-0.62677,0.00016,28.69573]
[1779816019907,31.14,76196.15,0.8,-0.62677,0.00016,28.69573]
[1779816019991,31.14,76196.15,0.8,-0.62677,0.00016,28.69573]
[1779816020064,31.14,76195.69,0.8,-0.62685,0.00016,28.69378]
[1779816021816,31.14,76192.24,0.8,-0.6274,0.00016,28.67889]
[1779816021819,31.14,76192.24,0.8,-0.6274,0.00016,28.67889]
[1779816022149,31.14,76192.24,0.8,-0.6274,0.00016,28.67889]
[1779816022252,31.14,76192.24,0.8,-0.6274,0.00016,28.67889]
[1779816023291,31.15,76192.51,0.8,-0.6273,0.00016,28.6814]
[1779816023315,31.15,76192.51,0.8,-0.6273,0.00016,28.6814]
[1779816023413,31.17,76191.88,0.8,-0.62735,0.00016,28.67987]
[1779816024844,31.17,76191.95,0.8,-0.62734,0.00016,28.68017]
[1779816024863,31.17,76191.95,0.8,-0.62734,0.00016,28.68017]
[1779816024945,31.17,76192.85,0.8,-0.6272,0.00016,28.68413]
[1779816025614,31.17,76192.85,0.8,-0.6272,0.00016,28.68413]
[1779816026495,31.17,76192.81,0.8,-0.6272,0.00016,28.68396]
[1779816027460,31.17,76192.43,0.8,-0.62726,0.00016,28.68244]
[1779816027965,31.17,76183.76,0.8,-0.62864,0.00016,28.64507]
[1779816028796,31.17,76183.76,0.8,-0.62864,0.00016,28.64507]
[1779816028840,31.17,76183.76,0.8,-0.62864,0.00016,28.64507]
[1779816028849,31.17,76183.76,0.8,-0.62864,0.00016,28.64507]
[1779816029379,31.18,76177.36,0.8,-0.62963,0.00016,28.61789]
[1779816029482,31.18,76177.36,0.8,-0.62963,0.00016,28.61789]
[1779816029583,31.18,76177.36,0.8,-0.62963,0.00016,28.61789]
[1779816029947,31.18,76177.36,0.8,-0.62963,0.00016,28.61789]
[1779816029974,31.18,76177.36,0.8,-0.62963,0.00016,28.61789]
[1779816030046,31.18,76168.13,0.8,-0.63107,0.00016,28.57804]
[1779816034173,31.22,76178.53,0.8,-0.62927,0.00016,28.62465]
[1779816037056,31.23,76164.62,0.8,-0.63145,0.00016,28.56437]
[1779816037547,31.23,76164.62,0.8,-0.63145,0.00016,28.56437]
[1779816039008,31.25,76158.6,0.8,-0.63233,0.00016,28.53979]
[1779816040669,31.25,76157.35,0.8,-0.63252,0.00016,28.53423]
[1779816040678,31.25,76157.35,0.8,-0.63252,0.00016,28.53423]
[1779816040988,31.25,76157.35,0.8,-0.63252,0.00016,28.53423]
[1779816041373,31.25,76157.35,0.8,-0.63252,0.00016,28.53423]
[1779816041451,31.25,76147.43,0.8,-0.63407,0.00016,28.49073]
[1779816041509,31.25,76147.43,0.8,-0.63407,0.00016,28.49073]
[1779816041643,31.25,76147.43,0.8,-0.63407,0.00016,28.49073]
[1779816042022,31.25,76147.43,0.8,-0.63407,0.00016,28.49073]
[1779816042265,31.25,76147.43,0.8,-0.63407,0.00016,28.49073]
[1779816042411,31.25,76147.43,0.8,-0.63407,0.00016,28.49073]
[1779816043362,31.25,76144.26,0.8,-0.63457,0.00016,28.47646]
[1779816043452,31.25,76141.48,0.8,-0.63501,0.00016,28.46391]
[1779816043691,31.25,76134.0,0.8,-0.6362,0.00016,28.42994]
[1779816045700,31.26,76122.34,0.8,-0.63804,0.00016,28.37656]
[1779816047714,31.26,76131.56,0.8,-0.63658,0.00016,28.41899]
[1779816049728,31.26,76126.09,0.8,-0.63744,0.00016,28.3941]
[1779816050736,31.26,76120.39,0.8,-0.63834,0.00016,28.36785]
[1779816052750,31.26,76116.68,0.8,-0.63892,0.00016,28.35085]
[1779816056778,31.26,76123.52,0.8,-0.63782,0.00016,28.38292]
[1779816060393,31.26,76124.27,0.8,-0.6377,0.00016,28.38652]
[1779816060401,31.26,76131.66,0.8,-0.63652,0.00016,28.42045]
[1779816061817,31.27,76136.75,0.8,-0.63572,0.00016,28.44367]
[1779816063225,31.27,76136.75,0.8,-0.63572,0.00016,28.44367]
[1779816063358,31.27,76136.75,0.8,-0.63572,0.00016,28.44367]
[1779816063473,31.27,76136.75,0.8,-0.63572,0.00016,28.44367]
[1779816063478,31.27,76145.11,0.8,-0.63438,0.00016,28.48171]
[1779816063926,31.27,76145.11,0.8,-0.63438,0.00016,28.48171]
[1779816064302,31.27,76145.11,0.8,-0.63438,0.00016,28.48171]
[1779816064401,31.27,76152.01,0.8,-0.63328,0.00016,28.51285]
[1779816065124,31.27,76152.01,0.8,-0.63328,0.00016,28.51285]
[1779816066463,31.27,76150.52,0.8,-0.63351,0.00016,28.50631]
[1779816066812,31.27,76152.81,0.8,-0.63314,0.00016,28.5167]
[1779816067062,31.27,76152.81,0.8,-0.63314,0.00016,28.5167]
[1779816067848,31.27,76152.43,0.8,-0.6332,0.00016,28.51513]
[1779816068567,31.27,76151.83,0.8,-0.63329,0.00016,28.51258]
[1779816068687,31.27,76151.83,0.8,-0.63329,0.00016,28.51258]
[1779816068969,31.27,76151.83,0.8,-0.63329,0.00016,28.51258]
[1779816069073,31.27,76139.99,0.8,-0.63516,0.00016,28.45943]
[1779816069577,31.27,76139.99,0.8,-0.63516,0.00016,28.45943]
[1779816069876,31.27,76129.53,0.8,-0.63682,0.00016,28.41186]
[1779816071207,31.27,76129.53,0.8,-0.63682,0.00016,28.41186]
[1779816071256,31.27,76120.58,0.8,-0.63823,0.00016,28.37082]
[1779816072351,31.27,76120.58,0.8,-0.63823,0.00016,28.37082]
[1779816072362,31.28,76137.16,0.8,-0.6356,0.00016,28.44675]
[1779816072567,31.28,76137.16,0.8,-0.6356,0.00016,28.44675]
[1779816072845,31.28,76137.16,0.8,-0.6356,0.00016,28.44675]
[1779816072898,31.28,76153.03,0.8,-0.63308,0.00016,28.51822]
[1779816073905,31.28,76157.58,0.8,-0.63235,0.00016,28.5388]
[1779816074592,31.28,76157.58,0.8,-0.63235,0.00016,28.5388]
[1779816074912,31.28,76164.81,0.8,-0.6312,0.00016,28.57084]
[1779816075619,31.28,76164.81,0.8,-0.6312,0.00016,28.57084]
[1779816076432,31.28,76167.59,0.8,-0.63075,0.00016,28.58329]
[1779816079948,31.28,76161.39,0.8,-0.63172,0.00016,28.55624]
[1779816080955,31.28,76170.0,0.8,-0.63035,0.00016,28.59431]
[1779816081962,31.28,76176.85,0.8,-0.62925,0.00016,28.62435]
[1779816085778,31.29,76176.45,0.8,-0.62931,0.00016,28.62278]
[1779816086649,31.29,76179.83,0.8,-0.62877,0.00016,28.63754]
[1779816092328,31.29,76181.04,0.8,-0.62858,0.00016,28.63995]
[1779816092873,31.29,76182.04,0.8,-0.62842,0.00016,28.64434]
[1779816093040,31.29,76177.63,0.8,-0.62912,0.00016,28.62522]
[1779816095385,31.29,76173.62,0.8,-0.62976,0.00016,28.60777]
[1779816095482,31.29,76173.62,0.8,-0.62976,0.00016,28.60777]
[1779816095556,31.29,76162.42,0.8,-0.63154,0.00016,28.55858]
[1779816095743,31.29,76162.42,0.8,-0.63154,0.00016,28.55858]
[1779816096064,31.29,76149.1,0.8,-0.63365,0.00016,28.49937]
[1779816097503,31.29,76149.1,0.8,-0.63365,0.00016,28.49937]
[1779816097070,31.29,76147.51,0.8,-0.6339,0.00016,28.49234]
[1779816098375,31.29,76147.51,0.8,-0.6339,0.00016,28.49234]
[1779816099709,31.29,76147.86,0.8,-0.63384,0.00016,28.49413]
[1779816100128,31.29,76147.86,0.8,-0.63384,0.00016,28.49413]
[1779816100334,31.29,76147.86,0.8,-0.63384,0.00016,28.49413]
[1779816101099,31.3,76157.0,0.8,-0.63237,0.00016,28.5352]
[1779816101855,31.3,76157.0,0.8,-0.63237,0.00016,28.5352]
[1779816102106,31.3,76159.57,0.8,-0.63196,0.00016,28.54673]
[1779816103261,31.3,76159.57,0.8,-0.63196,0.00016,28.54673]
[1779816107225,31.3,76159.71,0.8,-0.63192,0.00016,28.54777]
[1779816107349,31.3,76159.71,0.8,-0.63192,0.00016,28.54777]
[1779816107394,31.3,76157.86,0.8,-0.63221,0.00016,28.53967]
[1779816107665,31.3,76157.86,0.8,-0.63221,0.00016,28.53967]
[1779816108586,31.3,76134.84,0.8,-0.63587,0.00016,28.43624]
[1779816109157,31.3,76133.51,0.8,-0.63608,0.00016,28.43022]
[1779816110966,31.3,76130.6,0.8,-0.63654,0.00016,28.41701]
[1779816111356,31.3,76130.6,0.8,-0.63654,0.00016,28.41701]
[1779816111612,31.3,76131.78,0.8,-0.63635,0.00016,28.42243]
[1779816112179,31.3,76134.88,0.8,-0.63585,0.00016,28.43657]
[1779816113064,31.3,76134.88,0.8,-0.63585,0.00016,28.43657]
[1779816113130,31.3,76134.88,0.8,-0.63585,0.00016,28.43657]
[1779816113187,31.3,76149.38,0.8,-0.63355,0.00016,28.50199]
[1779816113634,31.3,76149.38,0.8,-0.63355,0.00016,28.50199]
[1779816114194,31.3,76165.66,0.8,-0.63096,0.00016,28.57444]
[1779816114660,31.3,76165.66,0.8,-0.63096,0.00016,28.57444]
[1779816114677,31.3,76165.66,0.8,-0.63096,0.00016,28.57444]
[1779816115577,31.3,76165.66,0.8,-0.63096,0.00016,28.57444]
[1779816115201,31.3,76166.49,0.8,-0.63083,0.00016,28.57818]
[1779816117990,31.31,76168.47,0.8,-0.6305,0.00016,28.58705]
[1779816118222,31.31,76178.79,0.8,-0.62886,0.00016,28.63221]
[1779816119954,31.31,76180.68,0.8,-0.62855,0.00016,28.64046]
[1779816120236,31.31,76175.67,0.8,-0.62935,0.00016,28.61872]
[1779816125273,31.31,76174.09,0.8,-0.62959,0.00016,28.61213]
[1779816130308,31.31,76178.14,0.8,-0.62893,0.00016,28.63006]
[1779816132849,31.31,76179.81,0.8,-0.62866,0.00016,28.63741]
[1779816136683,31.32,76183.7,0.8,-0.62804,0.00016,28.65442]
[1779816137652,31.32,76183.58,0.8,-0.62805,0.00016,28.65395]
[1779816142864,31.32,76184.48,0.8,-0.6279,0.00016,28.65807]
[1779816143400,31.32,76170.59,0.8,-0.63011,0.00016,28.59772]
[1779816144407,31.32,76168.42,0.8,-0.63045,0.00016,28.58828]
[1779816145414,31.32,76161.48,0.8,-0.63155,0.00016,28.55779]
[1779816148030,31.32,76159.03,0.8,-0.63194,0.00016,28.54715]
[1779816148406,31.32,76159.03,0.8,-0.63194,0.00016,28.54715]
[1779816149443,31.32,76168.05,0.8,-0.63049,0.00016,28.58712]
[1779816154477,31.33,76167.01,0.8,-0.63066,0.00016,28.57986]
[1779816159514,31.33,76167.55,0.8,-0.63056,0.00016,28.58262]
[1779816161000,31.33,76168.68,0.8,-0.63037,0.00016,28.58766]
[1779816161492,31.33,76168.68,0.8,-0.63037,0.00016,28.58766]
[1779816161528,31.33,76175.15,0.8,-0.62934,0.00016,28.61601]
[1779816162501,31.33,76175.15,0.8,-0.62934,0.00016,28.61601]
[1779816166536,31.33,76174.26,0.8,-0.62947,0.00016,28.61235]
[1779816166564,31.33,76180.35,0.8,-0.6285,0.00016,28.63888]
[1779816167570,31.33,76185.22,0.8,-0.62772,0.00016,28.65996]
[1779816172605,31.34,76189.56,0.8,-0.62703,0.00016,28.67872]
[1779816175887,31.34,76190.86,0.8,-0.62682,0.00016,28.68432]
[1779816176633,31.34,76184.85,0.8,-0.62778,0.00016,28.6585]
[1779816178841,31.34,76183.12,0.8,-0.62805,0.00016,28.65111]
[1779816179655,31.34,76186.03,0.8,-0.62759,0.00016,28.6637]
[1779816181170,31.34,76186.75,0.8,-0.62747,0.00016,28.66682]
[1779816181669,31.34,76186.24,0.8,-0.62755,0.00016,28.66465]
[1779816183683,31.34,76181.57,0.8,-0.62829,0.00016,28.64459]
[1779816188719,31.34,76178.23,0.8,-0.62881,0.00016,28.63033]
[1779816190904,31.34,76179.18,0.8,-0.62866,0.00016,28.6345]
[1779816191122,31.34,76180.99,0.8,-0.62837,0.00016,28.64242]
[1779816191740,31.34,76188.7,0.8,-0.62714,0.00016,28.67565]
[1779816192902,31.34,76188.7,0.8,-0.62714,0.00016,28.67565]
[1779816192989,31.34,76189.64,0.8,-0.62699,0.00016,28.67973]
[1779816193754,31.34,76181.66,0.8,-0.62826,0.00016,28.64537]
[1779816198789,31.34,76183.73,0.8,-0.62792,0.00016,28.65453]
[1779816204443,31.35,76183.61,0.8,-0.62794,0.00016,28.65414]
[1779816209871,31.35,76175.78,0.8,-0.62917,0.00016,28.62056]
[1779816215538,31.35,76177.18,0.8,-0.62895,0.00016,28.62379]
[1779816215913,31.35,76167.17,0.8,-0.63054,0.00016,28.58021]
[1779816218558,31.35,76162.39,0.8,-0.63129,0.00016,28.55945]
[1779816219844,31.36,76162.52,0.8,-0.63126,0.00016,28.56013]
[1779816221610,31.36,76161.82,0.8,-0.63137,0.00016,28.55704]
[1779816221713,31.36,76161.08,0.8,-0.63148,0.00016,28.55398]
[1779816222246,31.36,76161.08,0.8,-0.63148,0.00016,28.55398]
[1779816222347,31.36,76161.49,0.8,-0.63141,0.00016,28.5559]
[1779816227049,31.36,76159.79,0.8,-0.63167,0.00016,28.54883]
[1779816227292,31.36,76156.09,0.8,-0.63225,0.00016,28.53257]
[1779816227999,31.36,76150.66,0.8,-0.63311,0.00016,28.5084]
[1779816228940,31.36,76150.66,0.8,-0.63311,0.00016,28.5084]
[1779816229006,31.36,76149.22,0.8,-0.63334,0.00016,28.50197]
[1779816230013,31.36,76144.81,0.8,-0.63404,0.00016,28.48224]
[1779816231020,31.36,76139.26,0.8,-0.63492,0.00016,28.45729]
[1779816232334,31.36,76139.26,0.8,-0.63492,0.00016,28.45729]
[1779816232427,31.36,76123.31,0.8,-0.63744,0.00016,28.38487]
[1779816233737,31.36,76112.05,0.8,-0.63922,0.00016,28.33303]
[1779816235049,31.36,76110.94,0.8,-0.6394,0.00016,28.32779]
[1779816240751,31.36,76111.83,0.8,-0.63925,0.00016,28.33204]
[1779816245420,31.36,76113.85,0.8,-0.63893,0.00016,28.34133]
[1779816245734,31.36,76113.85,0.8,-0.63893,0.00016,28.34133]
[1779816245522,31.36,76119.55,0.8,-0.63803,0.00016,28.3676]
[1779816246716,31.36,76119.55,0.8,-0.63803,0.00016,28.3676]
[1779816247134,31.36,76128.35,0.8,-0.63664,0.00016,28.40794]
[1779816248303,31.36,76128.35,0.8,-0.63664,0.00016,28.40794]
[1779816249149,31.36,76115.05,0.8,-0.63874,0.00016,28.34699]
[1779816251232,31.36,76112.48,0.8,-0.63915,0.00016,28.33513]
[1779816254427,31.36,76110.96,0.8,-0.63938,0.00016,28.32816]
[1779816258424,31.36,76113.94,0.8,-0.63892,0.00016,28.34187]
[1779816258764,31.36,76113.94,0.8,-0.63892,0.00016,28.34187]
[1779816261234,31.36,76119.42,0.8,-0.63805,0.00016,28.36703]
[1779816262241,31.36,76113.56,0.8,-0.63898,0.00016,28.34009]
[1779816264674,31.36,76112.98,0.8,-0.63906,0.00016,28.3375]
[1779816264710,31.36,76111.86,0.8,-0.63924,0.00016,28.33233]
[1779816265886,31.36,76108.92,0.8,-0.6397,0.00016,28.31872]
[1779816266333,31.36,76108.92,0.8,-0.6397,0.00016,28.31872]
[1779816267275,31.36,76109.32,0.8,-0.63964,0.00016,28.3206]
[1779816269663,31.37,76109.01,0.8,-0.63968,0.00016,28.31933]
[1779816270384,31.37,76109.41,0.8,-0.63962,0.00016,28.32121]
[1779816270488,31.37,76104.03,0.8,-0.64047,0.00016,28.29615]
[1779816270981,31.37,76104.03,0.8,-0.64047,0.00016,28.29615]
[1779816271734,31.37,76104.03,0.8,-0.64047,0.00016,28.29615]
[1779816271802,31.37,76071.95,0.8,-0.64552,0.00016,28.14136]
[1779816272320,31.37,76065.51,0.8,-0.64653,0.00016,28.11045]
[1779816274226,31.37,76067.64,0.8,-0.64619,0.00016,28.12083]
[1779816274467,31.37,76067.64,0.8,-0.64619,0.00016,28.12083]
[1779816274540,31.37,76075.26,0.8,-0.645,0.00016,28.15749]
[1779816274933,31.37,76075.26,0.8,-0.645,0.00016,28.15749]
[1779816275615,31.37,76075.26,0.8,-0.645,0.00016,28.15749]
[1779816275657,31.37,76101.42,0.8,-0.64088,0.00016,28.28123]
[1779816276475,31.37,76101.42,0.8,-0.64088,0.00016,28.28123]
[1779816276625,31.37,76101.42,0.8,-0.64088,0.00016,28.28123]
[1779816276682,31.37,76097.73,0.8,-0.64146,0.00016,28.26395]
[1779816277367,31.37,76082.57,0.8,-0.64384,0.00016,28.19257]
[1779816278375,31.37,76082.01,0.8,-0.64393,0.00016,28.18999]
[1779816283409,31.37,76082.02,0.8,-0.64391,0.00016,28.19041]
[1779816286871,31.37,76078.65,0.8,-0.64443,0.00016,28.17458]
[1779816287700,31.37,76078.65,0.8,-0.64443,0.00016,28.17458]
[1779816287742,31.37,76090.57,0.8,-0.64256,0.00016,28.23116]
[1779816288444,31.38,76088.23,0.8,-0.64292,0.00016,28.22024]
[1779816293138,31.38,76086.27,0.8,-0.64321,0.00016,28.21141]
[1779816293286,31.38,76086.27,0.8,-0.64321,0.00016,28.21141]
[1779816293615,31.38,76086.27,0.8,-0.64321,0.00016,28.21141]
[1779816293665,31.38,76092.41,0.8,-0.64224,0.00016,28.2405]
[1779816299521,31.38,76089.77,0.8,-0.64266,0.00016,28.22808]
[1779816301311,31.38,76091.64,0.8,-0.64236,0.00016,28.23691]
[1779816302165,31.38,76093.85,0.8,-0.64202,0.00016,28.24731]
[1779816304676,31.38,76092.67,0.8,-0.6422,0.00016,28.24175]
[1779816304913,31.38,76093.79,0.8,-0.64203,0.00016,28.24702]
[1779816309424,31.38,76095.31,0.8,-0.64179,0.00016,28.25411]
[1779816309591,31.38,76091.26,0.8,-0.64243,0.00016,28.23505]
[1779816310599,31.38,76086.86,0.8,-0.64311,0.00016,28.21442]
[1779816311605,31.38,76081.72,0.8,-0.64391,0.00016,28.19017]
[1779816313535,31.38,76082.16,0.8,-0.64384,0.00016,28.19235]
[1779816313708,31.38,76082.16,0.8,-0.64384,0.00016,28.19235]
[1779816314625,31.38,76085.04,0.8,-0.64339,0.00016,28.2061]
[1779816314644,31.38,76081.35,0.8,-0.64396,0.00016,28.18869]
[1779816315653,31.38,76091.15,0.8,-0.64242,0.00016,28.2351]
[1779816316123,31.38,76091.15,0.8,-0.64242,0.00016,28.2351]
[1779816316813,31.38,76091.15,0.8,-0.64242,0.00016,28.2351]
[1779816317772,31.38,76089.1,0.8,-0.64274,0.00016,28.22544]
[1779816317814,31.38,76088.33,0.8,-0.64286,0.00016,28.22181]
[1779816322568,31.39,76087.44,0.8,-0.64299,0.00016,28.21807]
[1779816322701,31.39,76087.67,0.8,-0.64295,0.00016,28.21927]
[1779816324056,31.39,76088.74,0.8,-0.64278,0.00016,28.22434]
[1779816324716,31.39,76087.84,0.8,-0.64292,0.00016,28.2201]
[1779816325047,31.39,76087.84,0.8,-0.64292,0.00016,28.2201]
[1779816325723,31.39,76093.07,0.8,-0.64209,0.00016,28.24487]
[1779816330758,31.39,76091.96,0.8,-0.64227,0.00016,28.23963]
[1779816331756,31.39,76091.96,0.8,-0.64227,0.00016,28.23963]
[1779816331765,31.39,76091.85,0.8,-0.6423,0.00016,28.236]
[1779816333779,31.39,76087.31,0.8,-0.643,0.00016,28.21484]
[1779816336800,31.39,76074.93,0.8,-0.64494,0.00016,28.15633]
[1779816337016,31.39,76074.93,0.8,-0.64494,0.00016,28.15633]
[1779816337808,31.39,76066.99,0.8,-0.64618,0.00016,28.11832]
[1779816339824,31.4,76058.1,0.8,-0.64756,0.00016,28.07558]
[1779816340831,31.4,76068.93,0.8,-0.64586,0.00016,28.12797]
[1779816341668,31.4,76068.93,0.8,-0.64586,0.00016,28.12797]
[1779816341838,31.4,76070.72,0.8,-0.64558,0.00016,28.13664]
[1779816344463,31.4,76069.36,0.8,-0.64579,0.00016,28.13027]
[1779816344869,31.4,76063.24,0.8,-0.64674,0.00016,28.10089]
[1779816349904,31.4,76063.24,0.8,-0.64673,0.00016,28.1014]
[1779816352925,31.41,76068.96,0.8,-0.64582,0.00016,28.12923]
[1779816354939,31.41,76064.2,0.8,-0.64656,0.00016,28.1065]
[1779816356953,31.41,76069.36,0.8,-0.64574,0.00016,28.13151]
[1779816361984,31.41,76068.13,0.8,-0.64592,0.00016,28.12604]
[1779816362001,31.41,76063.4,0.8,-0.64666,0.00016,28.10328]
[1779816362998,31.41,76073.27,0.8,-0.64511,0.00016,28.15075]
[1779816368036,31.41,76073.47,0.8,-0.64507,0.00016,28.15207]
[1779816372322,31.42,76072.12,0.8,-0.64527,0.00016,28.1458]
[1779816372380,31.42,76072.12,0.8,-0.64527,0.00016,28.1458]
[1779816372919,31.42,76072.12,0.8,-0.64527,0.00016,28.1458]
[1779816372406,31.42,76070.8,0.8,-0.64548,0.00016,28.13961]
[1779816373103,31.42,76070.8,0.8,-0.64548,0.00016,28.13961]
[1779816373422,31.42,76070.8,0.8,-0.64548,0.00016,28.13961]
[1779816373772,31.42,76070.8,0.8,-0.64548,0.00016,28.13961]
[1779816373948,31.42,76043.83,0.8,-0.64969,0.00016,28.00898]
[1779816374295,31.42,76043.83,0.8,-0.64969,0.00016,28.00898]
[1779816374837,31.42,76043.83,0.8,-0.64969,0.00016,28.00898]
[1779816374911,31.42,76040.68,0.8,-0.65017,0.00016,27.99368]
[1779816375355,31.42,76040.68,0.8,-0.65017,0.00016,27.99368]
[1779816375369,31.42,76035.64,0.8,-0.65095,0.00016,27.96904]
[1779816377615,31.42,76034.38,0.8,-0.65115,0.00016,27.96282]
[1779816377747,31.45,76035.4,0.8,-0.65086,0.00016,27.97184]
[1779816377988,31.45,76035.4,0.8,-0.65086,0.00016,27.97184]
[1779816378121,31.45,76035.4,0.8,-0.65086,0.00016,27.97184]
[1779816378410,31.45,76035.4,0.8,-0.65086,0.00016,27.97184]
[1779816378797,31.45,76035.4,0.8,-0.65086,0.00016,27.97184]
[1779816378899,31.45,76039.5,0.8,-0.65021,0.00016,27.99221]
[1779816379247,31.45,76039.5,0.8,-0.65021,0.00016,27.99221]
[1779816379286,31.45,76039.5,0.8,-0.65021,0.00016,27.99221]
[1779816379370,31.45,76039.5,0.8,-0.65021,0.00016,27.99221]
[1779816379414,31.45,76039.5,0.8,-0.65021,0.00016,27.99221]
[1779816379476,31.45,76039.5,0.8,-0.65021,0.00016,27.99221]
[1779816379514,31.46,76043.71,0.8,-0.64949,0.00016,28.01459]
[1779816380412,31.46,76043.71,0.8,-0.64949,0.00016,28.01459]
[1779816380718,31.46,76028.31,0.8,-0.65189,0.00016,27.9389]
[1779816381225,31.46,76028.31,0.8,-0.65189,0.00016,27.9389]
[1779816381298,31.46,76028.31,0.8,-0.65189,0.00016,27.9389]
[1779816381478,31.46,76028.31,0.8,-0.65189,0.00016,27.9389]
[1779816381511,31.46,76028.31,0.8,-0.65189,0.00016,27.9389]
[1779816381566,31.46,76002.56,0.8,-0.65588,0.00015,27.81017]
[1779816382402,31.46,76002.56,0.8,-0.65588,0.00015,27.81017]
[1779816382564,31.46,75997.44,0.8,-0.65667,0.00015,27.78412]
[1779816383710,31.46,75997.44,0.8,-0.65667,0.00015,27.78412]
[1779816383798,31.46,75997.44,0.8,-0.65667,0.00015,27.78412]
[1779816383824,31.46,75990.83,0.8,-0.65769,0.00015,27.75051]
[1779816384115,31.46,75990.83,0.8,-0.65769,0.00015,27.75051]
[1779816384419,31.46,75990.83,0.8,-0.65769,0.00015,27.75051]
[1779816384515,31.46,75990.83,0.8,-0.65769,0.00015,27.75051]
[1779816384582,31.47,75985.21,0.8,-0.65853,0.00015,27.72264]
[1779816385195,31.47,75985.21,0.8,-0.65853,0.00015,27.72264]
[1779816385595,31.47,75985.21,0.8,-0.65853,0.00015,27.72264]
[1779816385731,31.47,75985.21,0.8,-0.65853,0.00015,27.72264]
[1779816385914,31.47,75985.21,0.8,-0.65853,0.00015,27.72264]
[1779816385878,31.48,75973.84,0.8,-0.66025,0.00015,27.66521]
[1779816385977,31.48,75973.84,0.8,-0.66025,0.00015,27.66521]
[1779816386195,31.48,75981.12,0.8,-0.65912,0.00015,27.70276]
[1779816388958,31.49,75988.74,0.8,-0.65788,0.00015,27.74382]
[1779816389049,31.49,75988.74,0.8,-0.65788,0.00015,27.74382]
[1779816390529,31.49,75989.99,0.8,-0.65769,0.00015,27.75037]
[1779816390699,31.49,75989.99,0.8,-0.65769,0.00015,27.75037]
[1779816390753,31.49,75989.99,0.8,-0.65769,0.00015,27.75037]
[1779816390810,31.49,75989.99,0.8,-0.65769,0.00015,27.75037]
[1779816390811,31.49,75989.99,0.8,-0.65769,0.00015,27.75037]
[1779816391002,31.49,75989.99,0.8,-0.65769,0.00015,27.75037]
[1779816391036,31.49,75989.99,0.8,-0.65769,0.00015,27.75037]
[1779816390859,31.49,75990.47,0.8,-0.65761,0.00015,27.75282]
[1779816392025,31.49,75990.47,0.8,-0.65761,0.00015,27.75282]
[1779816391290,31.49,76012.03,0.8,-0.65429,0.00015,27.85889]
[1779816392364,31.49,76012.03,0.8,-0.65429,0.00015,27.85889]
[1779816392627,31.49,76012.03,0.8,-0.65429,0.00015,27.85889]
[1779816393030,31.49,76012.03,0.8,-0.65429,0.00015,27.85889]
[1779816392719,31.5,76002.97,0.8,-0.65564,0.00015,27.81484]
[1779816393526,31.5,76002.97,0.8,-0.65564,0.00015,27.81484]
[1779816393605,31.5,75994.49,0.8,-0.65695,0.00015,27.77196]
[1779816394120,31.5,75994.49,0.8,-0.65695,0.00015,27.77196]
[1779816396317,31.5,76004.44,0.8,-0.6554,0.00015,27.82257]
[1779816397652,31.5,76004.44,0.8,-0.6554,0.00015,27.82257]
[1779816398347,31.5,76005.27,0.8,-0.65526,0.00015,27.82698]
[1779816398530,31.5,76005.27,0.8,-0.65526,0.00015,27.82698]
[1779816398630,31.5,76005.27,0.8,-0.65526,0.00015,27.82698]
[1779816398709,31.5,75996.97,0.8,-0.65654,0.00015,27.78512]
[1779816399031,31.5,75996.97,0.8,-0.65654,0.00015,27.78512]
[1779816399033,31.5,75996.97,0.8,-0.65654,0.00015,27.78512]
[1779816403706,31.51,76000.44,0.8,-0.65599,0.00015,27.80319]
[1779816403729,31.51,75999.08,0.8,-0.6562,0.00015,27.79642]
[1779816404373,31.51,76003.84,0.8,-0.65546,0.00015,27.82059]
[1779816405096,31.51,76003.84,0.8,-0.65546,0.00015,27.82059]
[1779816405246,31.51,76003.84,0.8,-0.65546,0.00015,27.82059]
[1779816405560,31.51,76003.84,0.8,-0.65546,0.00015,27.82059]
[1779816405700,31.51,76003.84,0.8,-0.65546,0.00015,27.82059]
[1779816405774,31.51,75995.58,0.8,-0.65673,0.00015,27.7789]
[1779816406543,31.51,75995.58,0.8,-0.65673,0.00015,27.7789]
[1779816407544,31.51,75991.97,0.8,-0.65729,0.00015,27.76069]
[1779816408045,31.51,75993.39,0.8,-0.65706,0.00015,27.76806]
[1779816408061,31.51,75993.39,0.8,-0.65706,0.00015,27.76806]
[1779816408216,31.51,75993.39,0.8,-0.65706,0.00015,27.76806]
[1779816408270,31.51,75993.39,0.8,-0.65706,0.00015,27.76806]
[1779816408305,31.51,75993.39,0.8,-0.65706,0.00015,27.76806]
[1779816408401,31.51,76002.79,0.8,-0.6556,0.00015,27.81581]
[1779816409408,31.51,76012.73,0.8,-0.65406,0.00015,27.86586]
[1779816410415,31.51,76017.12,0.8,-0.65338,0.00015,27.88785]
[1779816415451,31.52,76017.36,0.8,-0.65333,0.00015,27.88929]
[1779816418198,31.52,76018.22,0.8,-0.6532,0.00016,27.89366]
[1779816420028,31.52,76021.38,0.8,-0.65271,0.00016,27.90946]
[1779816420490,31.52,76027.84,0.8,-0.6517,0.00016,27.94149]
[1779816421282,31.52,76027.84,0.8,-0.6517,0.00016,27.94149]
[1779816421669,31.52,76040.97,0.8,-0.64966,0.00016,28.00602]
[1779816422899,31.52,76042.51,0.8,-0.64942,0.00016,28.01369]
[1779816423277,31.52,76042.51,0.8,-0.64942,0.00016,28.01369]
[1779816423811,31.52,76039.86,0.8,-0.64982,0.00016,28.00088]
[1779816424197,31.52,76039.86,0.8,-0.64982,0.00016,28.00088]
[1779816424381,31.52,76039.86,0.8,-0.64982,0.00016,28.00088]
[1779816424811,31.52,76039.86,0.8,-0.64982,0.00016,28.00088]
[1779816424884,31.52,76039.86,0.8,-0.64982,0.00016,28.00088]
[1779816424898,31.52,76039.86,0.8,-0.64982,0.00016,28.00088]
[1779816424914,31.52,76040.56,0.8,-0.64971,0.00016,28.00445]
[1779816425531,31.52,76053.91,0.8,-0.64763,0.00016,28.06949]
[1779816426538,31.52,76062.53,0.8,-0.64628,0.00016,28.11108]
[1779816428515,31.52,76063.37,0.8,-0.64615,0.00016,28.11518]
[1779816428553,31.52,76057.43,0.8,-0.64707,0.00016,28.0867]
[1779816429560,31.52,76052.93,0.8,-0.64777,0.00016,28.06506]
[1779816430057,31.52,76052.93,0.8,-0.64777,0.00016,28.06506]
[1779816430594,31.52,76052.93,0.8,-0.64777,0.00016,28.06506]
[1779816435874,31.53,76056.26,0.8,-0.64723,0.00016,28.08162]
[1779816435945,31.53,76056.26,0.8,-0.64723,0.00016,28.08162]
[1779816435953,31.53,76051.21,0.8,-0.64802,0.00016,28.05732]
[1779816436991,31.53,76051.21,0.8,-0.64802,0.00016,28.05732]
[1779816437697,31.53,76053.1,0.8,-0.64772,0.00016,28.06658]
[1779816438821,31.53,76060.61,0.8,-0.64654,0.00016,28.10297]
[1779816444668,31.53,76060.81,0.8,-0.64649,0.00016,28.10441]
[1779816449703,31.54,76063.93,0.8,-0.64599,0.00016,28.11976]
[1779816454739,31.54,76063.65,0.8,-0.64604,0.00016,28.11568]
[1779816459775,31.54,76062.68,0.8,-0.64618,0.00016,28.11139]
[1779816464810,31.54,76061.97,0.8,-0.64627,0.00016,28.1084]
[1779816467830,31.55,76057.06,0.8,-0.64703,0.00016,28.08509]
[1779816470852,31.55,76052.61,0.8,-0.64771,0.00016,28.06396]
[1779816475402,31.55,76053.54,0.8,-0.64755,0.00016,28.06891]
[1779816475607,31.55,76053.54,0.8,-0.64755,0.00016,28.06891]
[1779816475633,31.55,76053.54,0.8,-0.64755,0.00016,28.06891]
[1779816475879,31.55,76053.54,0.8,-0.64755,0.00016,28.06891]
[1779816475888,31.55,76037.49,0.8,-0.65004,0.00016,27.99103]
[1779816476895,31.55,76031.25,0.8,-0.65101,0.00016,27.96047]
[1779816477902,31.55,76030.15,0.8,-0.65118,0.00016,27.95516]
[1779816479091,31.55,76031.39,0.8,-0.65098,0.00016,27.96138]
[1779816480062,31.55,76031.39,0.8,-0.65098,0.00016,27.96138]
[1779816479916,31.56,76031.49,0.8,-0.65096,0.00016,27.962]
[1779816480795,31.56,76031.49,0.8,-0.65096,0.00016,27.962]
[1779816480999,31.56,76021.28,0.8,-0.65254,0.00015,27.91171]
[1779816481930,31.56,76016.82,0.8,-0.65323,0.00015,27.88955]
[1779816482937,31.56,76009.25,0.8,-0.6544,0.00015,27.85181]
[1779816484544,31.56,76009.29,0.8,-0.65439,0.00015,27.85194]
[1779816484653,31.56,76009.29,0.8,-0.65439,0.00015,27.85194]
[1779816484952,31.56,76001.17,0.8,-0.65565,0.00015,27.81102]
[1779816485318,31.56,76001.17,0.8,-0.65565,0.00015,27.81102]
[1779816485646,31.56,76001.17,0.8,-0.65565,0.00015,27.81102]
[1779816485960,31.55,75999.71,0.8,-0.65588,0.00015,27.80354]
[1779816486648,31.55,75999.71,0.8,-0.65588,0.00015,27.80354]
[1779816487148,31.56,75999.98,0.8,-0.65584,0.00015,27.80495]
[1779816488982,31.56,76011.4,0.8,-0.65407,0.00015,27.86239]
[1779816490996,31.56,76013.19,0.8,-0.65379,0.00015,27.87152]
[1779816491484,31.56,76013.19,0.8,-0.65379,0.00015,27.87152]
[1779816491608,31.56,76013.19,0.8,-0.65379,0.00015,27.87152]
[1779816492011,31.56,76030.84,0.8,-0.65105,0.00016,27.95904]
[1779816494017,31.56,76035.4,0.8,-0.65033,0.00016,27.98188]
[1779816495436,31.56,76035.47,0.8,-0.65031,0.00016,27.9824]
[1779816496031,31.56,76028.5,0.8,-0.65139,0.00016,27.94833]
[1779816497038,31.56,76023.04,0.8,-0.65223,0.00015,27.92149]
[1779816497348,31.56,76023.04,0.8,-0.65223,0.00015,27.92149]
[1779816497815,31.56,76023.04,0.8,-0.65223,0.00015,27.92149]
[1779816498513,31.56,76026.63,0.8,-0.65167,0.00016,27.93924]
[1779816499052,31.56,76030.7,0.8,-0.65104,0.00016,27.95931]
[1779816501326,31.57,76031.5,0.8,-0.6509,0.00016,27.96363]
[1779816501380,31.57,76031.5,0.8,-0.6509,0.00016,27.96363]
[1779816502073,31.57,76022.47,0.8,-0.6523,0.00015,27.91927]
[1779816504087,31.57,76018.02,0.8,-0.65299,0.00015,27.89723]
[1779816505679,31.57,76015.67,0.8,-0.65335,0.00015,27.88557]
[1779816506101,31.57,76006.79,0.8,-0.65472,0.00015,27.84124]
[1779816506174,31.57,76006.79,0.8,-0.65472,0.00015,27.84124]
[1779816507108,31.57,76007.19,0.8,-0.65466,0.00015,27.84309]
[1779816507147,31.57,76007.19,0.8,-0.65466,0.00015,27.84309]
[1779816507432,31.57,76007.19,0.8,-0.65466,0.00015,27.84309]
[1779816508398,31.57,76007.19,0.8,-0.65466,0.00015,27.84309]
[1779816508410,31.57,76007.19,0.8,-0.65466,0.00015,27.84309]
[1779816508677,31.57,76007.19,0.8,-0.65466,0.00015,27.84309]
[1779816509175,31.57,76007.65,0.8,-0.6546,0.00015,27.8453]
[1779816509275,31.57,76002.84,0.8,-0.65534,0.00015,27.82106]
[1779816510240,31.57,76002.84,0.8,-0.65534,0.00015,27.82106]
[1779816510763,31.57,76002.84,0.8,-0.65534,0.00015,27.82106]
[1779816510852,31.57,76002.84,0.8,-0.65534,0.00015,27.82106]
[1779816510942,31.57,76002.69,0.8,-0.65537,0.00015,27.82022]
[1779816511136,31.56,75988.91,0.8,-0.65751,0.00015,27.74725]
[1779816512813,31.56,75988.91,0.8,-0.65751,0.00015,27.74725]
[1779816512876,31.56,75987.73,0.8,-0.6577,0.00015,27.74119]
[1779816513183,31.56,75987.73,0.8,-0.6577,0.00015,27.74119]
[1779816513201,31.56,75987.73,0.8,-0.6577,0.00015,27.74119]
[1779816513860,31.56,75987.73,0.8,-0.6577,0.00015,27.74119]
[1779816514582,31.56,75990.68,0.8,-0.65724,0.00015,27.75614]
[1779816514649,31.56,75994.97,0.8,-0.65658,0.00015,27.77784]
[1779816516527,31.56,75995.57,0.8,-0.65649,0.00015,27.7808]
[1779816516687,31.56,75995.57,0.8,-0.65649,0.00015,27.7808]
[1779816516688,31.56,75995.57,0.8,-0.65649,0.00015,27.7808]
[1779816517011,31.56,75995.57,0.8,-0.65649,0.00015,27.7808]
[1779816517190,31.56,75995.79,0.8,-0.65647,0.00015,27.78175]
[1779816517373,31.56,75995.79,0.8,-0.65647,0.00015,27.78175]
[1779816517581,31.56,75995.79,0.8,-0.65647,0.00015,27.78175]
[1779816517785,31.56,75995.79,0.8,-0.65647,0.00015,27.78175]
[1779816517878,31.56,75995.15,0.8,-0.65656,0.00015,27.77851]
[1779816518539,31.56,75995.15,0.8,-0.65656,0.00015,27.77851]
[1779816519126,31.56,75995.15,0.8,-0.65656,0.00015,27.77851]
[1779816520434,31.56,75997.11,0.8,-0.65626,0.00015,27.78849]
[1779816520523,31.56,75997.11,0.8,-0.65626,0.00015,27.78849]
[1779816520704,31.56,75997.11,0.8,-0.65626,0.00015,27.78849]
[1779816521235,31.56,75998.49,0.8,-0.65604,0.00015,27.79559]
[1779816521697,31.56,75998.49,0.8,-0.65604,0.00015,27.79559]
[1779816521799,31.56,75990.95,0.8,-0.6572,0.00015,27.75752]
[1779816522234,31.57,76000.99,0.8,-0.65565,0.00015,27.80845]
[1779816524685,31.57,76003.0,0.8,-0.65533,0.00015,27.81877]
[1779816527217,31.57,76002.89,0.8,-0.65534,0.00015,27.8184]
[1779816527231,31.57,76002.89,0.8,-0.65534,0.00015,27.8184]
[1779816527269,31.57,75995.27,0.8,-0.65652,0.00015,27.78004]
[1779816528276,31.57,75989.66,0.8,-0.65738,0.00015,27.7517]
[1779816530189,31.57,75990.86,0.8,-0.65719,0.00015,27.75794]
[1779816531206,31.57,75990.17,0.8,-0.65729,0.00015,27.75457]
[1779816531953,31.57,75990.17,0.8,-0.65729,0.00015,27.75457]
[1779816531969,31.57,76001.88,0.8,-0.65548,0.00015,27.81392]
[1779816532215,31.57,76001.88,0.8,-0.65548,0.00015,27.81392]
[1779816532405,31.57,76001.88,0.8,-0.65548,0.00015,27.81392]
[1779816532707,31.57,76001.88,0.8,-0.65548,0.00015,27.81392]
[1779816532732,31.57,75993.67,0.8,-0.65675,0.00015,27.77234]
[1779816533207,31.57,75993.67,0.8,-0.65675,0.00015,27.77234]
[1779816533709,31.57,75993.67,0.8,-0.65675,0.00015,27.77234]
[1779816534319,31.57,75999.35,0.8,-0.65586,0.00015,27.80129]
[1779816535326,31.57,76009.07,0.8,-0.65436,0.00015,27.85021]
[1779816537210,31.57,76011.58,0.8,-0.65397,0.00015,27.86282]
[1779816537713,31.57,76011.58,0.8,-0.65397,0.00015,27.86282]
[1779816537814,31.57,76000.43,0.8,-0.6557,0.00015,27.80682]
[1779816541539,31.57,76002.54,0.8,-0.65537,0.00015,27.81737]
[1779816541713,31.57,76002.54,0.8,-0.65537,0.00015,27.81737]
[1779816541718,31.57,76002.54,0.8,-0.65537,0.00015,27.81737]
[1779816541957,31.57,76002.54,0.8,-0.65537,0.00015,27.81737]
[1779816542040,31.57,76002.54,0.8,-0.65537,0.00015,27.81737]
[1779816542059,31.57,75999.13,0.8,-0.6559,0.00015,27.80017]
[1779816542371,31.57,75999.13,0.8,-0.6559,0.00015,27.80017]
[1779816542377,31.57,75990.37,0.8,-0.65725,0.00015,27.75581]
[1779816545986,31.57,75983.69,0.8,-0.65829,0.00015,27.72157]
[1779816551283,31.57,75986.67,0.8,-0.65784,0.00015,27.73652]
[1779816551732,31.57,75986.67,0.8,-0.65784,0.00015,27.73652]
[1779816551783,31.57,75986.67,0.8,-0.65784,0.00015,27.73652]
[1779816552732,31.57,75990.61,0.8,-0.65723,0.00015,27.7565]
[1779816552732,31.57,75990.61,0.8,-0.65723,0.00015,27.7565]
[1779816552828,31.57,75990.61,0.8,-0.65723,0.00015,27.7565]
[1779816552902,31.57,75991.3,0.8,-0.65713,0.00015,27.75993]
[1779816553232,31.57,75991.3,0.8,-0.65713,0.00015,27.75993]
[1779816556184,31.57,75996.78,0.8,-0.65629,0.00015,27.78742]
[1779816556236,31.57,75996.78,0.8,-0.65629,0.00015,27.78742]
[1779816556434,31.57,75996.78,0.8,-0.65629,0.00015,27.78742]
[1779816558240,31.57,75992.99,0.8,-0.65688,0.00015,27.76803]
[1779816558491,31.56,75991.79,0.8,-0.65707,0.00015,27.76185]
[1779816559296,31.56,75991.79,0.8,-0.65707,0.00015,27.76185]
[1779816559639,31.56,75991.79,0.8,-0.65707,0.00015,27.76185]
[1779816560242,31.56,75990.81,0.8,-0.65722,0.00015,27.75679]
[1779816560961,31.56,75990.81,0.8,-0.65722,0.00015,27.75679]
[1779816560963,31.56,75995.78,0.8,-0.65646,0.00015,27.78191]
[1779816561747,31.56,75995.78,0.8,-0.65646,0.00015,27.78191]
[1779816562745,31.56,75994.49,0.8,-0.65666,0.00015,27.77528]
[1779816563747,31.56,75995.13,0.8,-0.65657,0.00015,27.77842]
[1779816563805,31.56,75989.92,0.8,-0.65737,0.00015,27.75189]
[1779816566548,31.56,75982.5,0.8,-0.65852,0.00015,27.71385]
[1779816571583,31.56,75983.06,0.8,-0.65846,0.00015,27.71331]
[1779816572909,31.56,75983.06,0.8,-0.65846,0.00015,27.71331]
[1779816573208,31.56,75982.77,0.8,-0.65851,0.00015,27.71181]
[1779816573597,31.56,75987.1,0.8,-0.65784,0.00015,27.73387]
[1779816574424,31.56,75987.1,0.8,-0.65784,0.00015,27.73387]
[1779816574765,31.56,75987.1,0.8,-0.65784,0.00015,27.73387]
[1779816574848,31.56,75991.5,0.8,-0.65716,0.00015,27.75619]
[1779816575726,31.56,75991.5,0.8,-0.65716,0.00015,27.75619]
[1779816575826,31.56,75997.09,0.8,-0.6563,0.00015,27.78451]
[1779816577625,31.56,76001.76,0.8,-0.65558,0.00015,27.80801]
[1779816580302,31.56,76003.25,0.8,-0.65535,0.00015,27.81566]
[1779816580646,31.56,75995.1,0.8,-0.6566,0.00015,27.7746]
[1779816582690,31.56,75992.07,0.8,-0.65707,0.00015,27.75913]
[1779816582834,31.56,75992.07,0.8,-0.65707,0.00015,27.75913]
[1779816582914,31.56,75991.21,0.8,-0.65721,0.00015,27.75467]
[1779816583598,31.56,75991.21,0.8,-0.65721,0.00015,27.75467]
[1779816583675,31.56,75985.46,0.8,-0.6581,0.00015,27.7253]
[1779816588711,31.56,75983.54,0.8,-0.65841,0.00015,27.71516]
[1779816592412,31.55,75982.93,0.8,-0.65851,0.00015,27.71188]
[1779816592473,31.55,75982.93,0.8,-0.65851,0.00015,27.71188]
[1779816598781,31.55,75980.08,0.8,-0.65895,0.00015,27.69698]
[1779816600799,31.55,75975.44,0.8,-0.65967,0.00015,27.67308]
[1779816601843,31.55,75975.44,0.8,-0.65967,0.00015,27.67308]
[1779816602113,31.55,75973.1,0.8,-0.66003,0.00015,27.66101]
[1779816602340,31.55,75973.1,0.8,-0.66003,0.00015,27.66101]
[1779816602964,31.55,75973.1,0.8,-0.66003,0.00015,27.66101]
[1779816603019,31.55,75919.01,0.8,-0.66831,0.00015,27.37651]
[1779816603849,31.55,75919.01,0.8,-0.66831,0.00015,27.37651]
[1779816603948,31.55,75919.01,0.8,-0.66831,0.00015,27.37651]
[1779816604107,31.55,75919.01,0.8,-0.66831,0.00015,27.37651]
[1779816604196,31.55,75880.73,0.8,-0.67412,0.00015,27.16851]
[1779816605090,31.55,75880.73,0.8,-0.67412,0.00015,27.16851]
[1779816605237,31.55,75880.73,0.8,-0.67412,0.00015,27.16851]
[1779816605175,31.56,75877.44,0.8,-0.67458,0.00015,27.15185]
[1779816605622,31.56,75877.44,0.8,-0.67458,0.00015,27.15185]
[1779816605860,31.56,75870.02,0.8,-0.67569,0.00015,27.11094]
[1779816606681,31.56,75870.02,0.8,-0.67569,0.00015,27.11094]
[1779816606997,31.56,75870.02,0.8,-0.67569,0.00015,27.11094]
[1779816607014,31.56,75854.75,0.8,-0.67799,0.00015,27.02598]
[1779816607504,31.56,75854.75,0.8,-0.67799,0.00015,27.02598]
[1779816607870,31.58,75834.82,0.8,-0.68091,0.00015,26.91633]
[1779816608468,31.58,75834.82,0.8,-0.68091,0.00015,26.91633]
[1779816608623,31.58,75834.82,0.8,-0.68091,0.00015,26.91633]
[1779816608882,31.58,75814.0,0.8,-0.68403,0.00015,26.7975]
[1779816610183,31.58,75814.0,0.8,-0.68403,0.00015,26.7975]
[1779816610202,31.58,75808.08,0.8,-0.68491,0.00015,26.7636]
[1779816610967,31.58,75808.08,0.8,-0.68491,0.00015,26.7636]
[1779816611217,31.58,75808.08,0.8,-0.68491,0.00015,26.7636]
[1779816611240,31.58,75801.7,0.8,-0.68585,0.00015,26.72695]
[1779816611745,31.58,75801.7,0.8,-0.68585,0.00015,26.72695]
[1779816611936,31.58,75801.7,0.8,-0.68585,0.00015,26.72695]
[1779816612021,31.58,75811.38,0.8,-0.6844,0.00015,26.78311]
[1779816612466,31.58,75811.38,0.8,-0.6844,0.00015,26.78311]
[1779816612521,31.58,75811.38,0.8,-0.6844,0.00015,26.78311]
[1779816612646,31.58,75811.38,0.8,-0.6844,0.00015,26.78311]
[1779816613299,31.58,75811.38,0.8,-0.6844,0.00015,26.78311]
[1779816612909,31.58,75814.29,0.8,-0.68396,0.00015,26.80006]
[1779816613915,31.59,75824.12,0.8,-0.68244,0.00015,26.85825]
[1779816614923,31.59,75831.55,0.8,-0.68132,0.00015,26.9007]
[1779816616322,31.59,75829.32,0.8,-0.68165,0.00015,26.88812]
[1779816617130,31.59,75829.32,0.8,-0.68165,0.00015,26.88812]
[1779816617156,31.59,75810.17,0.8,-0.68451,0.00015,26.77862]
[1779816617514,31.59,75810.17,0.8,-0.68451,0.00015,26.77862]
[1779816617708,31.59,75810.17,0.8,-0.68451,0.00015,26.77862]
[1779816618256,31.59,75810.17,0.8,-0.68451,0.00015,26.77862]
[1779816617955,31.59,75799.51,0.8,-0.6861,0.00015,26.71724]
[1779816618343,31.59,75799.51,0.8,-0.6861,0.00015,26.71724]
[1779816618457,31.59,75799.51,0.8,-0.6861,0.00015,26.71724]
[1779816618883,31.59,75799.51,0.8,-0.6861,0.00015,26.71724]
[1779816619252,31.59,75799.51,0.8,-0.6861,0.00015,26.71724]
[1779816619281,31.59,75816.09,0.8,-0.68362,0.00015,26.8131]
[1779816619486,31.59,75816.09,0.8,-0.68362,0.00015,26.8131]
[1779816619839,31.59,75816.09,0.8,-0.68362,0.00015,26.8131]
[1779816619978,31.6,75833.34,0.8,-0.68103,0.00015,26.91168]
[1779816620780,31.6,75833.34,0.8,-0.68103,0.00015,26.91168]
[1779816621012,31.6,75833.34,0.8,-0.68103,0.00015,26.91168]
[1779816621061,31.6,75844.82,0.8,-0.6793,0.00015,26.97658]
[1779816621523,31.6,75844.82,0.8,-0.6793,0.00015,26.97658]
[1779816621645,31.6,75844.82,0.8,-0.6793,0.00015,26.97658]
[1779816621971,31.6,75844.82,0.8,-0.6793,0.00015,26.97658]
[1779816622293,31.6,75844.82,0.8,-0.6793,0.00015,26.97658]
[1779816621991,31.6,75873.4,0.8,-0.67499,0.00015,27.13612]
[1779816622407,31.6,75873.4,0.8,-0.67499,0.00015,27.13612]
[1779816622593,31.6,75873.4,0.8,-0.67499,0.00015,27.13612]
[1779816622701,31.6,75873.4,0.8,-0.67499,0.00015,27.13612]
[1779816622983,31.6,75873.4,0.8,-0.67499,0.00015,27.13612]
[1779816622997,31.6,75887.15,0.8,-0.6729,0.00015,27.21234]
[1779816623677,31.6,75887.15,0.8,-0.6729,0.00015,27.21234]
[1779816624093,31.6,75911.75,0.8,-0.66915,0.00015,27.34619]
[1779816624537,31.6,75911.75,0.8,-0.66915,0.00015,27.34619]
[1779816625013,31.6,75940.27,0.8,-0.6648,0.00015,27.49829]
[1779816625355,31.6,75940.27,0.8,-0.6648,0.00015,27.49829]
[1779816625388,31.6,75940.27,0.8,-0.6648,0.00015,27.49829]
[1779816625628,31.6,75940.27,0.8,-0.6648,0.00015,27.49829]
[1779816625968,31.6,75940.27,0.8,-0.6648,0.00015,27.49829]
[1779816626011,31.6,75940.27,0.8,-0.6648,0.00015,27.49829]
[1779816626020,31.6,75932.32,0.8,-0.66601,0.00015,27.45627]
[1779816626380,31.6,75932.32,0.8,-0.66601,0.00015,27.45627]
[1779816626740,31.6,75932.32,0.8,-0.66601,0.00015,27.45627]
[1779816626751,31.6,75932.32,0.8,-0.66601,0.00015,27.45627]
[1779816626813,31.6,75932.32,0.8,-0.66601,0.00015,27.45627]
[1779816627252,31.6,75943.09,0.8,-0.66436,0.00015,27.51336]
[1779816627441,31.6,75943.09,0.8,-0.66436,0.00015,27.51336]
[1779816628034,31.6,75951.39,0.8,-0.66309,0.00015,27.55695]
[1779816628337,31.6,75951.39,0.8,-0.66309,0.00015,27.55695]
[1779816628437,31.6,75951.39,0.8,-0.66309,0.00015,27.55695]
[1779816629288,31.6,75951.39,0.8,-0.66309,0.00015,27.55695]
[1779816629359,31.6,75950.46,0.8,-0.66323,0.00015,27.55214]
[1779816629718,31.6,75950.46,0.8,-0.66323,0.00015,27.55214]
[1779816630053,31.6,75950.46,0.8,-0.66323,0.00015,27.55214]
[1779816630285,31.6,75950.46,0.8,-0.66323,0.00015,27.55214]
[1779816630132,31.6,75935.93,0.8,-0.66545,0.00015,27.4758]
[1779816630370,31.6,75935.93,0.8,-0.66545,0.00015,27.4758]
[1779816631055,31.61,75936.9,0.8,-0.66531,0.00015,27.47788]
[1779816632063,31.61,75927.8,0.8,-0.6667,0.00015,27.42976]
[1779816633180,31.61,75917.72,0.8,-0.66823,0.00015,27.37612]
[1779816634083,31.61,75899.08,0.8,-0.67106,0.00015,27.27583]
[1779816635086,31.61,75897.03,0.8,-0.67136,0.00015,27.26499]
[1779816636419,31.61,75899.87,0.8,-0.67092,0.00015,27.2807]
[1779816636986,31.61,75899.87,0.8,-0.67092,0.00015,27.2807]
[1779816637617,31.61,75895.61,0.8,-0.67156,0.00015,27.25785]
[1779816637641,31.61,75895.61,0.8,-0.67156,0.00015,27.25785]
[1779816638108,31.61,75895.23,0.8,-0.67161,0.00015,27.25608]
[1779816638602,31.61,75895.23,0.8,-0.67161,0.00015,27.25608]
[1779816639115,31.62,75897.77,0.8,-0.67121,0.00015,27.27018]
[1779816639527,31.62,75897.77,0.8,-0.67121,0.00015,27.27018]
[1779816640122,31.62,75891.31,0.8,-0.67218,0.00015,27.23532]
[1779816640751,31.62,75891.31,0.8,-0.67218,0.00015,27.23532]
[1779816641164,31.62,75891.31,0.8,-0.67218,0.00015,27.23532]
[1779816641288,31.62,75891.31,0.8,-0.67218,0.00015,27.23532]
[1779816641248,31.62,75877.8,0.8,-0.67422,0.00015,27.16163]
[1779816642137,31.62,75876.19,0.8,-0.67446,0.00015,27.15263]
[1779816642800,31.62,75876.19,0.8,-0.67446,0.00015,27.15263]
[1779816642900,31.62,75876.19,0.8,-0.67446,0.00015,27.15263]
[1779816643149,31.62,75887.92,0.8,-0.67269,0.00015,27.21687]
[1779816644126,31.62,75887.92,0.8,-0.67269,0.00015,27.21687]
[1779816644156,31.62,75889.41,0.8,-0.67247,0.00015,27.22507]
[1779816644535,31.62,75889.41,0.8,-0.67247,0.00015,27.22507]
[1779816646000,31.62,75890.34,0.8,-0.67232,0.00015,27.23019]
[1779816646184,31.62,75890.34,0.8,-0.67232,0.00015,27.23019]
[1779816646291,31.62,75894.01,0.8,-0.67177,0.00015,27.25023]
[1779816647177,31.62,75912.08,0.8,-0.66902,0.00015,27.34798]
[1779816648184,31.62,75908.72,0.8,-0.66954,0.00015,27.32987]
[1779816649193,31.62,75900.34,0.8,-0.67081,0.00015,27.28458]
[1779816650055,31.62,75900.34,0.8,-0.67081,0.00015,27.28458]
[1779816650124,31.62,75900.34,0.8,-0.67081,0.00015,27.28458]
[1779816650199,31.62,75890.16,0.8,-0.67235,0.00015,27.22925]
[1779816650601,31.62,75890.16,0.8,-0.67235,0.00015,27.22925]
[1779816651135,31.62,75890.16,0.8,-0.67235,0.00015,27.22925]
[1779816651210,31.62,75863.17,0.8,-0.67643,0.00015,27.08064]
[1779816651502,31.62,75863.17,0.8,-0.67643,0.00015,27.08064]
[1779816652217,31.62,75857.04,0.8,-0.67735,0.00015,27.04642]
[1779816654233,31.62,75862.8,0.8,-0.67649,0.00015,27.0784]
[1779816655042,31.62,75862.8,0.8,-0.67649,0.00015,27.0784]
[1779816655098,31.62,75862.8,0.8,-0.67649,0.00015,27.0784]
[1779816655249,31.62,75884.55,0.8,-0.6732,0.00015,27.19841]
[1779816655415,31.62,75884.55,0.8,-0.6732,0.00015,27.19841]
[1779816656025,31.62,75884.55,0.8,-0.6732,0.00015,27.19841]
[1779816656106,31.62,75884.55,0.8,-0.6732,0.00015,27.19841]
[1779816656350,31.62,75884.55,0.8,-0.6732,0.00015,27.19841]
[1779816656256,31.62,75883.91,0.8,-0.67331,0.00015,27.19477]
[1779816657209,31.62,75883.91,0.8,-0.67331,0.00015,27.19477]
[1779816657263,31.62,75884.61,0.8,-0.67321,0.00015,27.19838]
[1779816659136,31.62,75882.94,0.8,-0.67346,0.00015,27.1891]
[1779816659693,31.61,75884.37,0.8,-0.67325,0.00015,27.19682]
[1779816659747,31.61,75884.37,0.8,-0.67325,0.00015,27.19682]
[1779816660547,31.61,75884.16,0.8,-0.67329,0.00015,27.19554]
[1779816660945,31.61,75884.16,0.8,-0.67329,0.00015,27.19554]
[1779816661293,31.61,75850.65,0.8,-0.67835,0.00015,27.0096]
[1779816662307,31.61,75863.81,0.8,-0.67636,0.00015,27.08306]
[1779816663315,31.61,75863.16,0.8,-0.67646,0.00015,27.07935]
[1779816665339,31.61,75857.81,0.8,-0.67728,0.00015,27.04938]
[1779816666215,31.61,75857.81,0.8,-0.67728,0.00015,27.04938]
[1779816666353,31.61,75872.17,0.8,-0.67511,0.00015,27.12907]
[1779816666615,31.61,75872.17,0.8,-0.67511,0.00015,27.12907]
[1779816666821,31.61,75872.17,0.8,-0.67511,0.00015,27.12907]
[1779816667036,31.61,75872.17,0.8,-0.67511,0.00015,27.12907]
[1779816667368,31.61,75891.93,0.8,-0.67213,0.00015,27.23743]
[1779816668361,31.61,75915.08,0.8,-0.66861,0.00015,27.36266]
[1779816668608,31.61,75915.08,0.8,-0.66861,0.00015,27.36266]
[1779816668673,31.61,75915.08,0.8,-0.66861,0.00015,27.36266]
[1779816668841,31.61,75915.08,0.8,-0.66861,0.00015,27.36266]
[1779816669033,31.61,75915.08,0.8,-0.66861,0.00015,27.36266]
[1779816669329,31.61,75915.08,0.8,-0.66861,0.00015,27.36266]
[1779816669368,31.61,75928.05,0.8,-0.66664,0.00015,27.43187]
[1779816669672,31.61,75928.05,0.8,-0.66664,0.00015,27.43187]
[1779816670375,31.61,75924.37,0.8,-0.66719,0.00015,27.41243]
[1779816671382,31.61,75919.77,0.8,-0.66789,0.00015,27.38802]
[1779816674241,31.62,75902.61,0.8,-0.67048,0.00015,27.29629]
[1779816674909,31.62,75906.51,0.8,-0.66988,0.00015,27.31756]
[1779816677270,31.62,75900.48,0.8,-0.67079,0.00015,27.28539]
[1779816678835,31.62,75901.21,0.8,-0.67067,0.00015,27.28934]
[1779816678888,31.62,75900.46,0.8,-0.67077,0.00015,27.28573]
[1779816679442,31.62,75895.63,0.8,-0.67151,0.00015,27.25952]
[1779816680954,31.62,75895.63,0.8,-0.67151,0.00015,27.25952]
[1779816680993,31.62,75896.94,0.8,-0.67129,0.00015,27.26712]
[1779816681847,31.62,75896.94,0.8,-0.67129,0.00015,27.26712]
[1779816681896,31.63,75906.0,0.8,-0.66991,0.00015,27.31635]
[1779816682463,31.63,75893.59,0.8,-0.6718,0.00015,27.24911]
[1779816683470,31.63,75890.4,0.8,-0.67228,0.00015,27.23173]
[1779816686490,31.62,75897.38,0.8,-0.67123,0.00015,27.26943]
[1779816687950,31.62,75897.38,0.8,-0.67123,0.00015,27.26943]
[1779816688038,31.62,75897.38,0.8,-0.67123,0.00015,27.26943]
[1779816688055,31.62,75894.04,0.8,-0.67174,0.00015,27.25113]
[1779816688442,31.62,75894.04,0.8,-0.67174,0.00015,27.25113]
[1779816689323,31.62,75862.37,0.8,-0.67653,0.00015,27.07669]
[1779816690014,31.62,75862.37,0.8,-0.67653,0.00015,27.07669]
[1779816690086,31.62,75850.92,0.8,-0.67826,0.00015,27.01271]
[1779816690765,31.62,75850.92,0.8,-0.67826,0.00015,27.01271]
[1779816691121,31.62,75850.92,0.8,-0.67826,0.00015,27.01271]
[1779816691141,31.62,75850.92,0.8,-0.67826,0.00015,27.01271]
[1779816691227,31.62,75835.7,0.8,-0.68056,0.00015,26.9238]
[1779816692198,31.62,75835.7,0.8,-0.68056,0.00015,26.9238]
[1779816692472,31.62,75835.7,0.8,-0.68056,0.00015,26.9238]
[1779816692269,31.62,75797.07,0.8,-0.68634,0.00015,26.70259]
[1779816692695,31.62,75785.37,0.8,-0.68808,0.00015,26.63453]
[1779816693753,31.62,75785.37,0.8,-0.68808,0.00015,26.63453]
[1779816693841,31.62,75785.37,0.8,-0.68808,0.00015,26.63453]
[1779816693918,31.62,75781.12,0.8,-0.68869,0.00015,26.61018]
[1779816695121,31.62,75781.12,0.8,-0.68869,0.00015,26.61018]
[1779816695293,31.62,75781.12,0.8,-0.68869,0.00015,26.61018]
[1779816695331,31.63,75769.64,0.8,-0.69039,0.00015,26.54306]
[1779816695754,31.63,75769.64,0.8,-0.69039,0.00015,26.54306]
[1779816696308,31.63,75769.64,0.8,-0.69039,0.00015,26.54306]
[1779816696399,31.63,75769.64,0.8,-0.69039,0.00015,26.54306]
[1779816696388,31.63,75785.9,0.8,-0.68797,0.00015,26.63867]
[1779816697346,31.63,75811.62,0.8,-0.68413,0.00015,26.78783]
[1779816699197,31.63,75812.57,0.8,-0.68398,0.00015,26.79357]
[1779816699598,31.63,75812.57,0.8,-0.68398,0.00015,26.79357]
[1779816699935,31.63,75812.57,0.8,-0.68398,0.00015,26.79357]
[1779816701389,31.63,75812.37,0.8,-0.68401,0.00015,26.79257]
[1779816701270,31.63,75803.74,0.8,-0.68529,0.00015,26.74305]
[1779816701488,31.63,75803.74,0.8,-0.68529,0.00015,26.74305]
[1779816701611,31.63,75803.74,0.8,-0.68529,0.00015,26.74305]
[1779816701640,31.63,75803.74,0.8,-0.68529,0.00015,26.74305]
[1779816702313,31.63,75803.74,0.8,-0.68529,0.00015,26.74305]
[1779816702338,31.63,75828.44,0.8,-0.6816,0.00015,26.88456]
[1779816702692,31.63,75828.44,0.8,-0.6816,0.00015,26.88456]
[1779816702802,31.63,75828.44,0.8,-0.6816,0.00015,26.88456]
[1779816702914,31.63,75828.44,0.8,-0.6816,0.00015,26.88456]
[1779816702939,31.63,75838.22,0.8,-0.68013,0.00015,26.94002]
[1779816703638,31.63,75838.22,0.8,-0.68013,0.00015,26.94002]
[1779816703858,31.63,75838.22,0.8,-0.68013,0.00015,26.94002]
[1779816703887,31.63,75827.57,0.8,-0.68172,0.00015,26.8797]
[1779816704815,31.63,75827.57,0.8,-0.68172,0.00015,26.8797]
[1779816705352,31.63,75823.61,0.8,-0.68232,0.00015,26.85723]
[1779816705826,31.63,75823.61,0.8,-0.68232,0.00015,26.85723]
[1779816707113,31.63,75824.54,0.8,-0.68217,0.00015,26.86261]
[1779816707259,31.63,75824.54,0.8,-0.68217,0.00015,26.86261]
[1779816707315,31.63,75827.49,0.8,-0.68173,0.00015,26.87948]
[1779816707440,31.63,75827.49,0.8,-0.68173,0.00015,26.87948]
[1779816710300,31.63,75826.59,0.8,-0.68186,0.00015,26.87443]
[1779816710370,31.63,75839.08,0.8,-0.67999,0.00015,26.94534]
[1779816711255,31.63,75839.08,0.8,-0.67999,0.00015,26.94534]
[1779816711290,31.63,75839.43,0.8,-0.67993,0.00015,26.94732]
[1779816711705,31.63,75833.94,0.8,-0.68076,0.00015,26.9163]
[1779816713719,31.63,75837.95,0.8,-0.68015,0.00015,26.93905]
[1779816716532,31.63,75838.19,0.8,-0.68012,0.00015,26.94041]
[1779816717422,31.63,75836.42,0.8,-0.68038,0.00015,26.93043]
[1779816717257,31.63,75841.19,0.8,-0.67967,0.00015,26.95737]
[1779816718308,31.63,75835.93,0.8,-0.68046,0.00015,26.92768]
[1779816719684,31.63,75835.22,0.8,-0.68056,0.00015,26.92368]
[1779816719944,31.63,75835.22,0.8,-0.68056,0.00015,26.92368]
[1779816720434,31.63,75829.7,0.8,-0.68139,0.00015,26.89243]
[1779816720655,31.63,75829.7,0.8,-0.68139,0.00015,26.89243]
[1779816720849,31.63,75829.7,0.8,-0.68139,0.00015,26.89243]
[1779816721284,31.63,75829.7,0.8,-0.68139,0.00015,26.89243]
[1779816721441,31.63,75817.24,0.8,-0.68325,0.00015,26.82149]
[1779816721701,31.63,75817.24,0.8,-0.68325,0.00015,26.82149]
[1779816721827,31.63,75817.24,0.8,-0.68325,0.00015,26.82149]
[1779816721978,31.63,75817.24,0.8,-0.68325,0.00015,26.82149]
[1779816722370,31.63,75817.24,0.8,-0.68325,0.00015,26.82149]
[1779816722347,31.64,75844.92,0.8,-0.6791,0.00015,26.97857]
[1779816723285,31.64,75844.92,0.8,-0.6791,0.00015,26.97857]
[1779816723369,31.64,75832.69,0.8,-0.68094,0.00015,26.90954]
[1779816724378,31.64,75832.69,0.8,-0.68094,0.00015,26.90954]
[1779816724413,31.64,75847.76,0.8,-0.67867,0.00015,26.99454]
[1779816724544,31.64,75847.76,0.8,-0.67867,0.00015,26.99454]
[1779816724850,31.64,75847.76,0.8,-0.67867,0.00015,26.99454]
[1779816725420,31.64,75841.15,0.8,-0.67967,0.00015,26.95735]
[1779816725949,31.64,75841.15,0.8,-0.67967,0.00015,26.95735]
[1779816726390,31.64,75838.34,0.8,-0.68009,0.00015,26.94151]
[1779816727835,31.64,75832.79,0.8,-0.68092,0.00015,26.91014]
[1779816732379,31.64,75833.62,0.8,-0.68079,0.00015,26.91501]
[1779816732399,31.64,75834.25,0.8,-0.68069,0.00015,26.91862]
[1779816733105,31.64,75848.16,0.8,-0.67861,0.00015,26.99702]
[1779816733877,31.64,75855.45,0.8,-0.67751,0.00015,27.03778]
[1779816736898,31.64,75848.28,0.8,-0.67859,0.00015,26.99747]
[1779816738126,31.64,75848.28,0.8,-0.67859,0.00015,26.99747]
[1779816738316,31.64,75848.28,0.8,-0.67859,0.00015,26.99747]
[1779816739294,31.64,75860.61,0.8,-0.67674,0.00015,27.06628]
[1779816739924,31.63,75853.08,0.8,-0.67788,0.00015,27.0242]
[1779816741252,31.63,75853.08,0.8,-0.67788,0.00015,27.0242]
[1779816741264,31.63,75853.08,0.8,-0.67788,0.00015,27.0242]
[1779816741389,31.63,75853.08,0.8,-0.67788,0.00015,27.0242]
[1779816741428,31.63,75851.92,0.8,-0.67805,0.00015,27.01767]
[1779816742125,31.63,75837.46,0.8,-0.68022,0.00015,26.93639]
[1779816742956,31.63,75838.67,0.8,-0.68004,0.00015,26.94324]
[1779816744421,31.63,75838.67,0.8,-0.68004,0.00015,26.94324]
[1779816744442,31.63,75841.63,0.8,-0.6796,0.00015,26.95995]
[1779816744565,31.63,75841.63,0.8,-0.6796,0.00015,26.95995]
[1779816744963,31.63,75828.06,0.8,-0.68163,0.00015,26.88319]
[1779816746112,31.63,75828.06,0.8,-0.68163,0.00015,26.88319]
[1779816746180,31.64,75824.56,0.8,-0.68215,0.00015,26.86335]
[1779816746977,31.64,75837.82,0.8,-0.68016,0.00015,26.93862]
[1779816747512,31.64,75837.82,0.8,-0.68016,0.00015,26.93862]
[1779816748211,31.64,75837.82,0.8,-0.68016,0.00015,26.93862]
[1779816748214,31.64,75839.31,0.8,-0.67994,0.00015,26.94705]
[1779816748693,31.64,75839.31,0.8,-0.67994,0.00015,26.94705]
[1779816749404,31.64,75839.31,0.8,-0.67994,0.00015,26.94705]
[1779816748994,31.64,75833.78,0.8,-0.68077,0.00015,26.91582]
[1779816750001,31.64,75833.55,0.8,-0.6808,0.00015,26.91456]
[1779816755259,31.64,75832.95,0.8,-0.6809,0.00015,26.90813]
[1779816756044,31.64,75843.2,0.8,-0.67937,0.00015,26.96606]
[1779816759702,31.64,75844.58,0.8,-0.67916,0.00015,26.97382]
[1779816760323,31.64,75849.81,0.8,-0.67837,0.00015,27.00315]
[1779816761426,31.64,75849.81,0.8,-0.67837,0.00015,27.00315]
[1779816761499,31.64,75859.88,0.8,-0.67686,0.00015,27.05935]
[1779816761584,31.64,75859.88,0.8,-0.67686,0.00015,27.05935]
[1779816762106,31.64,75873.33,0.8,-0.67483,0.00015,27.13391]
[1779816762706,31.64,75873.33,0.8,-0.67483,0.00015,27.13391]
[1779816762802,31.64,75873.33,0.8,-0.67483,0.00015,27.13391]
[1779816763118,31.64,75881.52,0.8,-0.67359,0.00015,27.17893]
[1779816764128,31.64,75885.62,0.8,-0.67297,0.00015,27.20146]
[1779816767262,31.64,75887.45,0.8,-0.67269,0.00015,27.21143]
[1779816767284,31.64,75881.91,0.8,-0.67354,0.00015,27.18102]
[1779816767747,31.64,75881.91,0.8,-0.67354,0.00015,27.18102]
[1779816769104,31.64,75879.23,0.8,-0.67394,0.00015,27.16625]
[1779816771174,31.63,75873.87,0.8,-0.67476,0.00015,27.13645]
[1779816772188,31.63,75873.87,0.8,-0.67476,0.00015,27.13645]
[1779816774264,31.63,75878.64,0.8,-0.67405,0.00015,27.1625]
[1779816774433,31.63,75878.64,0.8,-0.67405,0.00015,27.1625]
[1779816774868,31.63,75880.4,0.8,-0.67378,0.00015,27.17204]
[1779816775203,31.63,75876.06,0.8,-0.67444,0.00015,27.14805]
[1779816776169,31.63,75876.06,0.8,-0.67444,0.00015,27.14805]
[1779816776211,31.63,75884.08,0.8,-0.67323,0.00015,27.19198]
[1779816777986,31.63,75883.68,0.8,-0.6733,0.00015,27.18965]
[1779816778212,31.63,75883.68,0.8,-0.6733,0.00015,27.18965]
[1779816778225,31.63,75873.94,0.8,-0.67478,0.00015,27.13596]
[1779816778834,31.63,75873.94,0.8,-0.67478,0.00015,27.13596]
[1779816779232,31.63,75873.54,0.8,-0.67484,0.00015,27.13366]
[1779816780646,31.63,75874.6,0.8,-0.67468,0.00015,27.1394]
[1779816781246,31.63,75847.89,0.8,-0.67871,0.00015,26.99072]
[1779816782253,31.63,75832.25,0.8,-0.68106,0.00015,26.90248]
[1779816782677,31.63,75832.25,0.8,-0.68106,0.00015,26.90248]
[1779816782716,31.63,75832.25,0.8,-0.68106,0.00015,26.90248]
[1779816783265,31.63,75830.72,0.8,-0.68129,0.00015,26.89386]
[1779816785131,31.63,75828.47,0.8,-0.68162,0.00015,26.88114]
[1779816785279,31.63,75823.68,0.8,-0.68234,0.00015,26.85396]
[1779816786127,31.63,75823.68,0.8,-0.68234,0.00015,26.85396]
[1779816786384,31.63,75823.68,0.8,-0.68234,0.00015,26.85396]
[1779816786536,31.63,75823.68,0.8,-0.68234,0.00015,26.85396]
[1779816786492,31.63,75824.64,0.8,-0.68219,0.00015,26.85952]
[1779816787292,31.63,75807.98,0.8,-0.68468,0.00015,26.76422]
[1779816788299,31.63,75809.21,0.8,-0.68449,0.00015,26.77148]
[1779816793334,31.64,75809.58,0.8,-0.68441,0.00015,26.77442]
[1779816794968,31.64,75807.7,0.8,-0.68469,0.00015,26.76377]
[1779816795034,31.64,75807.7,0.8,-0.68469,0.00015,26.76377]
[1779816796271,31.64,75808.82,0.8,-0.68451,0.00015,26.77039]
[1779816796355,31.64,75799.61,0.8,-0.68588,0.00015,26.71744]
[1779816798369,31.64,75783.48,0.8,-0.68827,0.00015,26.62414]
[1779816799264,31.64,75783.48,0.8,-0.68827,0.00015,26.62414]
[1779816799376,31.65,75785.96,0.8,-0.68782,0.00015,26.64157]
[1779816799672,31.65,75785.96,0.8,-0.68782,0.00015,26.64157]
[1779816800383,31.65,75791.55,0.8,-0.68698,0.00015,26.67436]
[1779816801029,31.65,75791.55,0.8,-0.68698,0.00015,26.67436]
[1779816801318,31.65,75791.55,0.8,-0.68698,0.00015,26.67436]
[1779816801476,31.65,75791.55,0.8,-0.68698,0.00015,26.67436]
[1779816801490,31.66,75778.22,0.8,-0.68895,0.00015,26.59691]
[1779816802055,31.66,75778.22,0.8,-0.68895,0.00015,26.59691]
[1779816802397,31.66,75773.66,0.8,-0.68962,0.00015,26.57051]
[1779816803240,31.66,75773.66,0.8,-0.68962,0.00015,26.57051]
[1779816803508,31.66,75777.24,0.8,-0.68908,0.00015,26.59182]
[1779816804440,31.67,75782.08,0.8,-0.68828,0.00015,26.62328]
[1779816804740,31.67,75782.08,0.8,-0.68828,0.00015,26.62328]
[1779816804906,31.67,75782.08,0.8,-0.68828,0.00015,26.62328]
[1779816805500,31.67,75782.08,0.8,-0.68828,0.00015,26.62328]
[1779816805418,31.67,75756.89,0.8,-0.692,0.00015,26.47549]
[1779816806425,31.68,75755.36,0.8,-0.69222,0.00015,26.46654]
[1779816806651,31.68,75755.36,0.8,-0.69222,0.00015,26.46654]
[1779816806729,31.68,75755.36,0.8,-0.69222,0.00015,26.46654]
[1779816807475,31.68,75755.36,0.8,-0.69222,0.00015,26.46654]
[1779816807551,31.68,75755.36,0.8,-0.69222,0.00015,26.46654]
[1779816807495,31.69,75758.42,0.8,-0.69167,0.00015,26.48849]
[1779816807872,31.69,75758.42,0.8,-0.69167,0.00015,26.48849]
[1779816808447,31.71,75774.54,0.8,-0.6892,0.00015,26.58667]
[1779816808644,31.71,75774.54,0.8,-0.6892,0.00015,26.58667]
[1779816808881,31.71,75774.54,0.8,-0.6892,0.00015,26.58667]
[1779816809273,31.71,75774.54,0.8,-0.6892,0.00015,26.58667]
[1779816809550,31.71,75774.54,0.8,-0.6892,0.00015,26.58667]
[1779816809454,31.71,75782.66,0.8,-0.68798,0.00015,26.63435]
[1779816809792,31.71,75782.66,0.8,-0.68798,0.00015,26.63435]
[1779816810568,31.71,75782.66,0.8,-0.68798,0.00015,26.63435]
[1779816810481,31.71,75799.84,0.8,-0.68543,0.00015,26.73409]
[1779816810979,31.71,75799.84,0.8,-0.68543,0.00015,26.73409]
[1779816811492,31.71,75803.89,0.8,-0.68484,0.00015,26.75435]
[1779816812489,31.71,75796.63,0.8,-0.68591,0.00015,26.7127]
[1779816814503,31.71,75804.26,0.8,-0.68477,0.00015,26.757]
[1779816815337,31.71,75804.26,0.8,-0.68477,0.00015,26.757]
[1779816818531,31.72,75798.54,0.8,-0.6856,0.00015,26.72473]
[1779816820076,31.72,75798.01,0.8,-0.68567,0.00015,26.72185]
[1779816820148,31.72,75798.01,0.8,-0.68567,0.00015,26.72185]
[1779816820199,31.72,75798.01,0.8,-0.68567,0.00015,26.72185]
[1779816820557,31.72,75767.57,0.8,-0.69018,0.00015,26.54497]
[1779816820947,31.72,75767.57,0.8,-0.69018,0.00015,26.54497]
[1779816821074,31.72,75767.57,0.8,-0.69018,0.00015,26.54497]
[1779816821556,31.73,75760.01,0.8,-0.69122,0.00015,26.50351]
[1779816822084,31.73,75760.01,0.8,-0.69122,0.00015,26.50351]
[1779816822378,31.73,75760.01,0.8,-0.69122,0.00015,26.50351]
[1779816822562,31.73,75777.79,0.8,-0.68859,0.00015,26.60778]
[1779816823569,31.73,75784.96,0.8,-0.68752,0.00015,26.64977]
[1779816825469,31.73,75784.85,0.8,-0.68753,0.00015,26.64937]
[1779816825583,31.74,75784.98,0.8,-0.6875,0.00015,26.65037]
[1779816830618,31.74,75784.97,0.8,-0.68747,0.00015,26.6515]
[1779816832632,31.74,75774.44,0.8,-0.68902,0.00015,26.5907]
[1779816834397,31.75,75769.67,0.8,-0.68971,0.00015,26.56312]
[1779816834646,31.75,75777.87,0.8,-0.6885,0.00015,26.61101]
[1779816835656,31.75,75783.9,0.8,-0.6876,0.00015,26.64636]
[1779816840691,31.75,75787.22,0.8,-0.68708,0.00015,26.66684]
[1779816841698,31.75,75783.38,0.8,-0.68764,0.00015,26.6448]
[1779816843145,31.75,75783.38,0.8,-0.68764,0.00015,26.6448]
[1779816843498,31.76,75784.09,0.8,-0.68752,0.00015,26.64942]
[1779816843998,31.76,75784.09,0.8,-0.68752,0.00015,26.64942]
[1779816844116,31.76,75793.35,0.8,-0.68614,0.00015,26.70319]
[1779816845339,31.76,75785.21,0.8,-0.68734,0.00015,26.65636]
[1779816846769,31.76,75786.44,0.8,-0.68715,0.00015,26.66372]
[1779816847222,31.76,75786.44,0.8,-0.68715,0.00015,26.66372]
[1779816847295,31.76,75786.44,0.8,-0.68715,0.00015,26.66372]
[1779816847396,31.76,75782.58,0.8,-0.68772,0.00015,26.64157]
[1779816847747,31.76,75805.52,0.8,-0.68432,0.00015,26.77382]
[1779816850345,31.76,75805.94,0.8,-0.68425,0.00015,26.77646]
[1779816850484,31.76,75813.9,0.8,-0.68306,0.00015,26.82215]
[1779816850685,31.76,75813.9,0.8,-0.68306,0.00015,26.82215]
[1779816856810,31.76,75813.1,0.8,-0.68316,0.00015,26.81811]
[1779816859831,31.77,75817.52,0.8,-0.6825,0.00015,26.84348]
[1779816864876,31.77,75819.95,0.8,-0.68213,0.00015,26.8575]
[1779816866181,31.77,75821.21,0.8,-0.68194,0.00015,26.86475]
[1779816866218,31.77,75819.92,0.8,-0.68213,0.00015,26.85748]
[1779816866785,31.77,75819.92,0.8,-0.68213,0.00015,26.85748]
[1779816867503,31.77,75819.92,0.8,-0.68213,0.00015,26.85748]
[1779816867547,31.77,75810.76,0.8,-0.68349,0.00015,26.80543]
[1779816867911,31.77,75799.9,0.8,-0.6851,0.00015,26.74328]
[1779816868918,31.77,75804.49,0.8,-0.68442,0.00015,26.7697]
[1779816869925,31.77,75806.94,0.8,-0.68405,0.00015,26.78387]
[1779816871077,31.77,75812.03,0.8,-0.6833,0.00015,26.80995]
[1779816874644,31.77,75812.83,0.8,-0.68318,0.00015,26.81469]
[1779816874960,31.77,75803.67,0.8,-0.68454,0.00015,26.76254]
[1779816877330,31.77,75801.63,0.8,-0.68483,0.00015,26.75111]
[1779816879995,31.78,75795.15,0.8,-0.68578,0.00015,26.71433]
[1779816885033,31.78,75799.07,0.8,-0.68518,0.00015,26.73772]
[1779816887047,31.78,75793.37,0.8,-0.68602,0.00015,26.70524]
[1779816889417,31.78,75793.82,0.8,-0.68594,0.00015,26.70801]
[1779816889458,31.78,75793.77,0.8,-0.68595,0.00015,26.7079]
[1779816891072,31.78,75792.92,0.8,-0.68607,0.00015,26.70317]
[1779816891074,31.78,75793.3,0.8,-0.68601,0.00015,26.70553]
[1779816892097,31.79,75798.54,0.8,-0.68522,0.00015,26.73584]
[1779816896126,31.79,75794.9,0.8,-0.68575,0.00015,26.71554]
[1779816901541,31.79,75794.48,0.8,-0.68579,0.00015,26.71377]
[1779816901605,31.79,75793.14,0.8,-0.68599,0.00015,26.70622]
[1779816901943,31.79,75793.14,0.8,-0.68599,0.00015,26.70622]
[1779816902655,31.79,75793.14,0.8,-0.68599,0.00015,26.70622]
[1779816902168,31.79,75792.03,0.8,-0.68615,0.00015,26.69999]
[1779816903066,31.79,75792.03,0.8,-0.68615,0.00015,26.69999]
[1779816903175,31.79,75800.92,0.8,-0.68482,0.00015,26.75126]
[1779816907203,31.8,75805.6,0.8,-0.68411,0.00015,26.77858]
[1779816909621,31.8,75801.95,0.8,-0.68465,0.00015,26.75791]
[1779816912239,31.8,75791.21,0.8,-0.68623,0.00015,26.69658]
[1779816913246,31.8,75789.02,0.8,-0.68655,0.00015,26.68413]
[1779816913704,31.8,75789.02,0.8,-0.68655,0.00015,26.68413]
[1779816914253,31.8,75788.78,0.8,-0.68658,0.00015,26.68293]
[1779816916666,31.8,75789.54,0.8,-0.68646,0.00015,26.6875]
[1779816917274,31.8,75790.41,0.8,-0.68633,0.00015,26.69288]
[1779816921780,31.81,75789.49,0.8,-0.68644,0.00015,26.68828]
[1779816922309,31.81,75789.83,0.8,-0.68639,0.00015,26.69042]
[1779816923687,31.81,75789.83,0.8,-0.68639,0.00015,26.69042]
[1779816924323,31.81,75789.81,0.8,-0.68638,0.00015,26.69066]
[1779816926666,31.81,75790.55,0.8,-0.68627,0.00015,26.6951]
[1779816927344,31.81,75787.36,0.8,-0.68673,0.00015,26.67705]
[1779816932379,31.82,75788.37,0.8,-0.68657,0.00015,26.68058]
[1779816934002,31.82,75789.82,0.8,-0.68635,0.00015,26.68912]
[1779816934395,31.82,75791.55,0.8,-0.68609,0.00015,26.69926]
[1779816937524,31.82,75799.04,0.8,-0.68497,0.00015,26.74276]
[1779816937937,31.82,75799.04,0.8,-0.68497,0.00015,26.74276]
[1779816938410,31.82,75799.04,0.8,-0.68497,0.00015,26.74276]
[1779816938517,31.82,75799.04,0.8,-0.68497,0.00015,26.74276]
[1779816938691,31.82,75799.04,0.8,-0.68497,0.00015,26.74276]
[1779816938618,31.82,75829.43,0.8,-0.68044,0.00015,26.91537]
[1779816938854,31.82,75829.43,0.8,-0.68044,0.00015,26.91537]
[1779816939433,31.82,75836.83,0.8,-0.67934,0.00015,26.95685]
[1779816940440,31.82,75841.67,0.8,-0.67862,0.00015,26.98383]
[1779816941447,31.82,75846.2,0.8,-0.67794,0.00015,27.00897]
[1779816944468,31.82,75853.8,0.8,-0.67682,0.00015,27.05081]
[1779816945298,31.82,75853.8,0.8,-0.67682,0.00015,27.05081]
[1779816945475,31.82,75861.14,0.8,-0.67572,0.00015,27.09121]
[1779816945790,31.82,75861.14,0.8,-0.67572,0.00015,27.09121]
[1779816946163,31.82,75861.14,0.8,-0.67572,0.00015,27.09121]
[1779816948302,31.82,75859.78,0.8,-0.67593,0.00015,27.08338]
[1779816948497,31.81,75861.63,0.8,-0.67566,0.00015,27.09342]
[1779816949382,31.81,75861.63,0.8,-0.67566,0.00015,27.09342]
[1779816949391,31.81,75861.63,0.8,-0.67566,0.00015,27.09342]
[1779816949503,31.81,75874.97,0.8,-0.67366,0.00015,27.16639]
[1779816949972,31.81,75874.97,0.8,-0.67366,0.00015,27.16639]
[1779816950510,31.81,75873.97,0.8,-0.67382,0.00015,27.16071]
[1779816950798,31.81,75873.97,0.8,-0.67382,0.00015,27.16071]
[1779816952175,31.81,75876.61,0.8,-0.67343,0.00015,27.1749]
[1779816952560,31.81,75876.61,0.8,-0.67343,0.00015,27.1749]
[1779816953416,31.81,75878.73,0.8,-0.67312,0.00015,27.18622]
[1779816954775,31.81,75879.75,0.8,-0.67298,0.00015,27.19131]
[1779816956055,31.81,75878.71,0.8,-0.67314,0.00015,27.18541]
[1779816956554,31.81,75869.65,0.8,-0.67451,0.00015,27.13569]
[1779816957561,31.81,75869.65,0.8,-0.67451,0.00015,27.13569]
[1779816957664,31.8,75863.67,0.8,-0.67541,0.00015,27.10266]
[1779816960461,31.8,75863.72,0.8,-0.67541,0.00015,27.10262]
[1779816960582,31.8,75864.57,0.8,-0.67529,0.00015,27.10713]
[1779816963604,31.8,75868.56,0.8,-0.67471,0.00015,27.12855]
[1779816966625,31.8,75873.31,0.8,-0.67401,0.00015,27.15405]
[1779816968987,31.79,75875.89,0.8,-0.67363,0.00015,27.16776]
[1779816969337,31.79,75875.89,0.8,-0.67363,0.00015,27.16776]
[1779816972667,31.79,75869.22,0.8,-0.67466,0.00015,27.1304]
[1779816972875,31.79,75869.22,0.8,-0.67466,0.00015,27.1304]
[1779816973674,31.79,75879.69,0.8,-0.67309,0.00015,27.18747]
[1779816975739,31.79,75882.11,0.8,-0.67273,0.00015,27.2005]
[1779816976695,31.79,75887.75,0.8,-0.67189,0.00015,27.23077]
[1779816977598,31.79,75887.75,0.8,-0.67189,0.00015,27.23077]
[1779816977713,31.79,75897.28,0.8,-0.67046,0.00015,27.28206]
[1779816978710,31.78,75901.04,0.8,-0.66989,0.00015,27.30223]
[1779816980723,31.78,75910.35,0.8,-0.66848,0.00015,27.35194]
[1779816981730,31.78,75914.58,0.8,-0.66785,0.00015,27.37438]
[1779816983744,31.78,75909.43,0.8,-0.66863,0.00015,27.34672]
[1779816984751,31.78,75902.84,0.8,-0.66963,0.00015,27.31137]
[1779816988779,31.78,75898.59,0.8,-0.67028,0.00015,27.28833]
[1779816994383,31.78,75895.95,0.8,-0.67072,0.00015,27.27003]
[1779816995828,31.77,75891.44,0.8,-0.67142,0.00015,27.24505]
[1779817000865,31.77,75892.82,0.8,-0.67124,0.00015,27.25153]
[1779817005900,31.76,75893.65,0.8,-0.67115,0.00015,27.25505]
[1779817011177,31.76,75896.43,0.8,-0.67075,0.00015,27.26924]
[1779817011279,31.75,75896.71,0.8,-0.67072,0.00015,27.27034]
[1779817015449,31.75,75897.44,0.8,-0.67062,0.00015,27.27387]
[1779817015485,31.75,75896.81,0.8,-0.67073,0.00015,27.27006]
[1779817016050,31.75,75903.35,0.8,-0.66974,0.00015,27.30527]
[1779817017985,31.75,75907.4,0.8,-0.66913,0.00015,27.32693]
[1779817020645,31.75,75914.11,0.8,-0.66812,0.00015,27.36259]
[1779817022120,31.75,75917.74,0.8,-0.66757,0.00015,27.38192]
[1779817022181,31.75,75917.74,0.8,-0.66757,0.00015,27.38192]
[1779817022279,31.75,75919.57,0.8,-0.6673,0.00015,27.39145]
[1779817023020,31.75,75923.67,0.8,-0.66667,0.00015,27.41318]
[1779817026746,31.75,75925.06,0.8,-0.66647,0.00015,27.4203]
[1779817027049,31.74,75930.74,0.8,-0.66562,0.00015,27.45002]
[1779817029406,31.74,75935.24,0.8,-0.66494,0.00015,27.47324]
[1779817035106,31.74,75935.15,0.8,-0.66499,0.00015,27.47192]
[1779817039729,31.73,75933.56,0.8,-0.66525,0.00015,27.4629]
[1779817039801,31.73,75933.61,0.8,-0.66525,0.00015,27.463]
[1779817040217,31.73,75933.61,0.8,-0.66525,0.00015,27.463]
[1779817040685,31.73,75903.73,0.8,-0.66979,0.00015,27.30394]
[1779817041173,31.73,75891.35,0.8,-0.67166,0.00015,27.2371]
[1779817042180,31.73,75892.12,0.8,-0.67156,0.00015,27.24074]
[1779817043854,31.73,75895.48,0.8,-0.67106,0.00015,27.25869]
[1779817050236,31.72,75898.27,0.8,-0.67069,0.00015,27.27211]
[1779817052251,31.72,75894.08,0.8,-0.67135,0.00015,27.24594]
[1779817055271,31.71,75900.07,0.8,-0.67045,0.00015,27.27785]
[1779817058292,31.71,75906.13,0.8,-0.66955,0.00015,27.30995]
[1779817063328,31.7,75908.0,0.8,-0.6693,0.00015,27.319]
[1779817065342,31.7,75914.05,0.8,-0.66839,0.00015,27.35099]
[1779817070377,31.7,75912.4,0.8,-0.66868,0.00015,27.34106]
[1779817075413,31.69,75913.38,0.8,-0.66856,0.00015,27.34523]
[1779817079721,31.69,75913.17,0.8,-0.66861,0.00015,27.34367]
[1779817081701,31.69,75911.58,0.8,-0.66885,0.00015,27.33494]
[1779817082461,31.68,75900.66,0.8,-0.67052,0.00015,27.27588]
[1779817084475,31.68,75904.8,0.8,-0.6699,0.00015,27.29787]
[1779817089510,31.68,75907.25,0.8,-0.66956,0.00015,27.31013]
[1779817094544,31.67,75904.15,0.8,-0.67006,0.00015,27.29249]
[1779817096559,31.67,75899.78,0.8,-0.67073,0.00015,27.26855]
[1779817100589,31.67,75904.45,0.8,-0.67004,0.00015,27.29329]
[1779817101995,31.67,75906.52,0.8,-0.66972,0.00015,27.30439]
[1779817102253,31.67,75906.52,0.8,-0.66972,0.00015,27.30439]
[1779817102751,31.67,75906.52,0.8,-0.66972,0.00015,27.30439]
[1779817102825,31.67,75918.39,0.8,-0.66792,0.00015,27.36796]
[1779817103608,31.67,75916.65,0.8,-0.66819,0.00015,27.35857]
[1779817104961,31.67,75918.52,0.8,-0.66791,0.00015,27.36848]
[1779817108262,31.66,75919.38,0.8,-0.66779,0.00015,27.37279]
[1779817109726,31.66,75920.08,0.8,-0.66768,0.00015,27.37643]
[1779817111213,31.66,75922.65,0.8,-0.6673,0.00015,27.38992]
[1779817112077,31.66,75920.87,0.8,-0.66759,0.00015,27.37716]
[1779817112467,31.66,75920.87,0.8,-0.66759,0.00015,27.37716]
[1779817113595,31.66,75918.44,0.8,-0.66796,0.00015,27.36409]
[1779817116074,31.66,75919.75,0.8,-0.66777,0.00015,27.37082]
[1779817116429,31.66,75919.75,0.8,-0.66777,0.00015,27.37082]
[1779817118094,31.66,75921.79,0.8,-0.66746,0.00015,27.3815]
[1779817118497,31.66,75921.79,0.8,-0.66746,0.00015,27.3815]
[1779817121310,31.66,75919.88,0.8,-0.66776,0.00015,27.37103]
[1779817122373,31.66,75918.48,0.8,-0.66798,0.00015,27.36346]
[1779817123859,31.66,75917.48,0.8,-0.66813,0.00015,27.35803]
[1779817124254,31.66,75916.52,0.8,-0.66828,0.00015,27.35282]
[1779817124869,31.66,75916.52,0.8,-0.66828,0.00015,27.35282]
[1779817125584,31.66,75914.7,0.8,-0.66856,0.00015,27.34301]
[1779817125763,31.65,75909.09,0.8,-0.66942,0.00015,27.31283]
[1779817130800,31.65,75905.31,0.8,-0.67002,0.00015,27.29162]
[1779817135836,31.65,75905.12,0.8,-0.67007,0.00015,27.28981]
[1779817140871,31.64,75907.19,0.8,-0.66978,0.00015,27.30019]
[1779817144899,31.64,75901.62,0.8,-0.67064,0.00015,27.26947]
[1779817148257,31.64,75900.9,0.8,-0.67077,0.00015,27.26517]
[1779817148930,31.63,75887.93,0.8,-0.67274,0.00015,27.19449]
[1779817149936,31.63,75886.01,0.8,-0.67303,0.00015,27.18383]
[1779817150943,31.63,75878.72,0.8,-0.67414,0.00015,27.14367]
[1779817155977,31.63,75877.7,0.8,-0.67431,0.00015,27.13733]
[1779817158814,31.63,75879.47,0.8,-0.67405,0.00015,27.14692]
[1779817158890,31.63,75881.34,0.8,-0.67378,0.00015,27.15689]
[1779817159345,31.63,75881.34,0.8,-0.67378,0.00015,27.15689]
[1779817159418,31.63,75889.88,0.8,-0.67249,0.00015,27.20349]
[1779817160621,31.62,75894.57,0.8,-0.67178,0.00015,27.22887]
[1779817161488,31.62,75894.57,0.8,-0.67178,0.00015,27.22887]
[1779817161535,31.62,75894.57,0.8,-0.67178,0.00015,27.22887]
[1779817161558,31.62,75894.57,0.8,-0.67178,0.00015,27.22887]
[1779817161573,31.62,75893.84,0.8,-0.6719,0.00015,27.22473]
[1779817162668,31.62,75883.9,0.8,-0.67341,0.00015,27.17025]
[1779817163027,31.62,75879.7,0.8,-0.67405,0.00015,27.14719]
[1779817168062,31.62,75879.47,0.8,-0.6741,0.00015,27.14518]
[1779817169865,31.62,75879.47,0.8,-0.6741,0.00015,27.14518]
[1779817170094,31.62,75879.47,0.8,-0.67411,0.00015,27.14488]
[1779817170466,31.62,75879.47,0.8,-0.67411,0.00015,27.14488]
[1779817170469,31.62,75879.47,0.8,-0.67411,0.00015,27.14488]
[1779817170548,31.62,75879.47,0.8,-0.67411,0.00015,27.14488]
[1779817170554,31.62,75879.47,0.8,-0.67411,0.00015,27.14488]
[1779817170680,31.62,75868.28,0.8,-0.6758,0.00015,27.083]
[1779817171083,31.62,75861.31,0.8,-0.67687,0.00015,27.04108]
[1779817176118,31.62,75857.45,0.8,-0.67746,0.00015,27.01923]
[1779817178132,31.61,75849.64,0.8,-0.67864,0.00015,26.97541]
[1779817183170,31.61,75846.27,0.8,-0.67915,0.00015,26.95638]
[1779817188205,31.61,75851.93,0.8,-0.6783,0.00015,26.98816]
[1779817191226,31.61,75862.48,0.8,-0.67671,0.00015,27.04703]
[1779817193190,31.61,75862.61,0.8,-0.67669,0.00015,27.04772]
[1779817193240,31.61,75864.34,0.8,-0.67644,0.00015,27.05727]
[1779817195256,31.61,75869.21,0.8,-0.67571,0.00015,27.08415]
[1779817197268,31.61,75860.49,0.8,-0.67703,0.00015,27.03549]
[1779817198739,31.61,75866.7,0.8,-0.67609,0.00015,27.06987]
[1779817201140,31.61,75865.01,0.8,-0.67635,0.00015,27.06039]
[1779817201963,31.61,75859.27,0.8,-0.67722,0.00015,27.02826]
[1779817202901,31.61,75855.53,0.8,-0.67779,0.00015,27.00731]
[1779817203312,31.61,75862.91,0.8,-0.67668,0.00015,27.04848]
[1779817205051,31.61,75864.18,0.8,-0.67649,0.00015,27.05551]
[1779817205428,31.61,75864.18,0.8,-0.67649,0.00015,27.05551]
[1779817206400,31.61,75863.31,0.8,-0.67662,0.00015,27.05051]
[1779817206681,31.61,75863.31,0.8,-0.67662,0.00015,27.05051]
[1779817206697,31.61,75866.11,0.8,-0.6762,0.00015,27.066]
[1779817207144,31.61,75866.11,0.8,-0.6762,0.00015,27.066]
[1779817207514,31.61,75866.11,0.8,-0.6762,0.00015,27.066]
[1779817207570,31.61,75873.65,0.8,-0.67506,0.00015,27.10769]
[1779817211361,31.61,75873.18,0.8,-0.67515,0.00015,27.10473]
[1779817211739,31.61,75873.18,0.8,-0.67515,0.00015,27.10473]
[1779817215848,31.6,75872.83,0.8,-0.67521,0.00015,27.1023]
[1779817216674,31.6,75872.74,0.8,-0.67523,0.00015,27.10169]
[1779817217127,31.6,75872.75,0.8,-0.67523,0.00015,27.10162]
[1779817217423,31.6,75868.76,0.8,-0.67584,0.00015,27.07941]
[1779817219908,31.6,75868.32,0.8,-0.67591,0.00015,27.07687]
[1779817220360,31.6,75870.84,0.8,-0.67553,0.00015,27.09074]
[1779817220698,31.6,75870.84,0.8,-0.67553,0.00015,27.09074]
[1779817221198,31.6,75872.13,0.8,-0.67534,0.00015,27.09778]
[1779817222566,31.6,75871.11,0.8,-0.6755,0.00015,27.09202]
[1779817223122,31.6,75870.85,0.8,-0.67554,0.00015,27.09047]
[1779817224096,31.6,75870.75,0.8,-0.67556,0.00015,27.08981]
[1779817224612,31.6,75870.75,0.8,-0.67556,0.00015,27.08981]
[1779817224634,31.6,75862.51,0.8,-0.6768,0.00015,27.04393]
[1779817225257,31.6,75862.51,0.8,-0.6768,0.00015,27.04393]
[1779817225488,31.6,75862.51,0.8,-0.6768,0.00015,27.04393]
[1779817225856,31.6,75862.51,0.8,-0.6768,0.00015,27.04393]
[1779817225879,31.6,75861.82,0.8,-0.67691,0.00015,27.04002]
[1779817226415,31.6,75861.82,0.8,-0.67691,0.00015,27.04002]
[1779817228783,31.6,75863.47,0.8,-0.67666,0.00015,27.04908]
[1779817229193,31.6,75863.09,0.8,-0.67672,0.00015,27.0469]
[1779817229249,31.6,75863.09,0.8,-0.67672,0.00015,27.0469]
[1779817229860,31.6,75854.81,0.8,-0.67797,0.00015,27.00059]
[1779817235549,31.59,75855.22,0.8,-0.67793,0.00015,26.99952]
[1779817240584,31.59,75855.7,0.8,-0.67787,0.00015,27.00205]
[1779817242838,31.59,75854.28,0.8,-0.67808,0.00015,26.99406]
[1779817242916,31.59,75854.28,0.8,-0.67808,0.00015,26.99406]
[1779817242971,31.59,75850.96,0.8,-0.67858,0.00015,26.97541]
[1779817243164,31.59,75850.96,0.8,-0.67858,0.00015,26.97541]
[1779817243619,31.59,75850.96,0.8,-0.67858,0.00015,26.97541]
[1779817243864,31.59,75850.96,0.8,-0.67858,0.00015,26.97541]
[1779817244099,31.59,75814.99,0.8,-0.68398,0.00015,26.77109]
[1779817244476,31.59,75814.99,0.8,-0.68398,0.00015,26.77109]
[1779817244874,31.59,75816.07,0.8,-0.68382,0.00015,26.77746]
[1779817246854,31.59,75817.58,0.8,-0.68359,0.00015,26.78629]
[1779817248266,31.6,75816.89,0.8,-0.68368,0.00015,26.78263]
[1779817248652,31.6,75816.09,0.8,-0.6838,0.00015,26.77819]
[1779817253687,31.6,75816.77,0.8,-0.68367,0.00015,26.78286]
[1779817254550,31.6,75816.77,0.8,-0.68367,0.00015,26.78286]
[1779817254695,31.6,75808.73,0.8,-0.68487,0.00015,26.73678]
[1779817255702,31.6,75795.36,0.8,-0.68686,0.00015,26.65952]
[1779817257716,31.6,75794.6,0.8,-0.68696,0.00015,26.65551]
[1779817261543,31.6,75791.59,0.8,-0.68742,0.00015,26.63791]
[1779817261744,31.6,75788.42,0.8,-0.68789,0.00015,26.61942]
[1779817262751,31.6,75784.7,0.8,-0.68844,0.00015,26.59769]
[1779817265772,31.6,75780.41,0.8,-0.68908,0.00015,26.57265]
[1779817269034,31.6,75779.82,0.8,-0.68916,0.00015,26.56929]
[1779817269053,31.6,75778.2,0.8,-0.6894,0.00015,26.55984]
[1779817269870,31.6,75769.59,0.8,-0.69068,0.00015,26.50922]
[1779817270423,31.6,75769.59,0.8,-0.69068,0.00015,26.50922]
[1779817270807,31.61,75771.58,0.8,-0.69038,0.00015,26.52107]
[1779817275842,31.61,75772.23,0.8,-0.69027,0.00015,26.52533]
[1779817276848,31.61,75779.64,0.8,-0.68917,0.00015,26.56897]
[1779817280479,31.61,75776.8,0.8,-0.68959,0.00015,26.55247]
[1779817280878,31.61,75777.35,0.8,-0.6895,0.00015,26.55576]
[1779817285085,31.61,75780.77,0.8,-0.68899,0.00015,26.57599]
[1779817285313,31.61,75779.46,0.8,-0.68918,0.00015,26.56835]
[1779817286060,31.61,75773.65,0.8,-0.69004,0.00015,26.53426]
[1779817287948,31.61,75779.24,0.8,-0.68921,0.00015,26.56725]
[1779817292983,31.61,75782.01,0.8,-0.68881,0.00015,26.58046]
[1779817294489,31.61,75783.68,0.8,-0.68856,0.00015,26.59026]
[1779817294998,31.61,75790.2,0.8,-0.68759,0.00015,26.62835]
[1779817297908,31.61,75789.17,0.8,-0.68775,0.00015,26.62233]
[1779817297931,31.61,75789.17,0.8,-0.68775,0.00015,26.62233]
[1779817298032,31.61,75807.99,0.8,-0.68494,0.00015,26.73143]
[1779817298675,31.61,75807.99,0.8,-0.68494,0.00015,26.73143]
[1779817299038,31.61,75842.23,0.8,-0.67981,0.00015,26.92662]
[1779817299275,31.61,75842.23,0.8,-0.67981,0.00015,26.92662]
[1779817299388,31.61,75842.23,0.8,-0.67981,0.00015,26.92662]
[1779817299917,31.61,75842.23,0.8,-0.67981,0.00015,26.92662]
[1779817300046,31.61,75839.93,0.8,-0.68016,0.00015,26.91365]
[1779817300417,31.61,75839.93,0.8,-0.68016,0.00015,26.91365]
[1779817300452,31.61,75839.93,0.8,-0.68016,0.00015,26.91365]
[1779817301060,31.61,75837.19,0.8,-0.68057,0.00015,26.89819]
[1779817301326,31.61,75837.19,0.8,-0.68057,0.00015,26.89819]
[1779817302064,31.61,75842.23,0.8,-0.67981,0.00015,26.92671]
[1779817302713,31.61,75842.23,0.8,-0.67981,0.00015,26.92671]
[1779817303071,31.61,75842.11,0.8,-0.67983,0.00015,26.92605]
[1779817303306,31.61,75842.11,0.8,-0.67983,0.00015,26.92605]
[1779817304078,31.61,75845.1,0.8,-0.67938,0.00015,26.94292]
[1779817304273,31.61,75845.1,0.8,-0.67938,0.00015,26.94292]
[1779817305085,31.61,75849.82,0.8,-0.67867,0.00015,26.96946]
[1779817305371,31.61,75849.82,0.8,-0.67867,0.00015,26.96946]
[1779817307372,31.61,75850.25,0.8,-0.6786,0.00015,26.97184]
[1779817307934,31.61,75850.25,0.8,-0.6786,0.00015,26.97184]
[1779817308105,31.61,75834.48,0.8,-0.68097,0.00015,26.88287]
[1779817309112,31.61,75826.15,0.8,-0.68222,0.00015,26.83558]
[1779817309326,31.61,75826.15,0.8,-0.68222,0.00015,26.83558]
[1779817309486,31.61,75826.15,0.8,-0.68222,0.00015,26.83558]
[1779817309612,31.61,75826.15,0.8,-0.68222,0.00015,26.83558]
[1779817310299,31.61,75824.3,0.8,-0.6825,0.00015,26.82513]
[1779817311127,31.61,75824.92,0.8,-0.6824,0.00015,26.82877]
[1779817313141,31.61,75819.74,0.8,-0.68317,0.00015,26.7994]
[1779817313194,31.61,75819.74,0.8,-0.68317,0.00015,26.7994]
[1779817317556,31.62,75813.62,0.8,-0.68407,0.00015,26.76475]
[1779817317698,31.62,75813.62,0.8,-0.68407,0.00015,26.76475]
[1779817318176,31.62,75821.5,0.8,-0.68289,0.00015,26.81022]
[1779817321695,31.62,75819.4,0.8,-0.68319,0.00015,26.79847]
[1779817321856,31.62,75819.4,0.8,-0.68319,0.00015,26.79847]
[1779817322076,31.62,75820.33,0.8,-0.68305,0.00015,26.80406]
[1779817322229,31.62,75820.33,0.8,-0.68305,0.00015,26.80406]
[1779817322716,31.62,75820.33,0.8,-0.68305,0.00015,26.80406]
[1779817322763,31.62,75820.33,0.8,-0.68305,0.00015,26.80406]
[1779817323013,31.62,75820.33,0.8,-0.68305,0.00015,26.80406]
[1779817323186,31.62,75820.33,0.8,-0.68305,0.00015,26.80406]
[1779817323054,31.62,75853.75,0.8,-0.67803,0.00015,26.99323]
[1779817323618,31.62,75853.75,0.8,-0.67803,0.00015,26.99323]
[1779817323970,31.62,75853.75,0.8,-0.67803,0.00015,26.99323]
[1779817324010,31.62,75875.29,0.8,-0.67478,0.00015,27.11279]
[1779817324580,31.62,75870.32,0.8,-0.67553,0.00015,27.08522]
[1779817329755,31.62,75871.18,0.8,-0.67541,0.00015,27.08966]
[1779817329856,31.62,75863.44,0.8,-0.67659,0.00015,27.04655]
[1779817330857,31.62,75852.64,0.8,-0.67821,0.00015,26.98624]
[1779817332961,31.62,75855.02,0.8,-0.67786,0.00015,26.99953]
[1779817332973,31.62,75858.93,0.8,-0.67727,0.00015,27.02132]
[1779817333325,31.62,75858.93,0.8,-0.67727,0.00015,27.02132]
[1779817333778,31.62,75855.01,0.8,-0.67786,0.00015,26.99939]
[1779817334764,31.62,75859.69,0.8,-0.67716,0.00015,27.02547]
[1779817338156,31.62,75859.3,0.8,-0.67722,0.00015,27.02324]
[1779817338557,31.62,75858.57,0.8,-0.67733,0.00015,27.01911]
[1779817345068,31.61,75859.16,0.8,-0.67725,0.00015,27.0221]
[1779817350246,31.61,75858.38,0.8,-0.67737,0.00015,27.01746]
[1779817350409,31.61,75852.2,0.8,-0.67831,0.00015,26.98285]
[1779817355789,31.61,75852.83,0.8,-0.67823,0.00015,26.98308]
[1779817360943,31.61,75858.03,0.8,-0.67745,0.00015,27.01203]
[1779817361486,31.61,75853.86,0.8,-0.67808,0.00015,26.98864]
[1779817366520,31.61,75856.18,0.8,-0.67774,0.00015,27.00144]
[1779817371556,31.61,75857.89,0.8,-0.67749,0.00015,27.01082]
[1779817376591,31.61,75858.1,0.8,-0.67746,0.00015,27.01181]
[1779817377590,31.61,75858.1,0.8,-0.67746,0.00015,27.01181]
[1779817377659,31.61,75864.73,0.8,-0.67646,0.00015,27.04872]
[1779817380619,31.61,75868.64,0.8,-0.67588,0.00015,27.0702]
[1779817381807,31.61,75862.46,0.8,-0.67681,0.00015,27.03577]
[1779817382636,31.61,75857.07,0.8,-0.67763,0.00015,27.00564]
[1779817385408,31.61,75856.83,0.8,-0.67767,0.00015,27.00423]
[1779817385599,31.61,75856.83,0.8,-0.67767,0.00015,27.00423]
[1779817385929,31.61,75846.24,0.8,-0.67926,0.00015,26.9448]
[1779817388089,31.61,75844.29,0.8,-0.67955,0.00015,26.93383]
[1779817388109,31.61,75844.29,0.8,-0.67955,0.00015,26.93383]
[1779817388247,31.61,75844.04,0.8,-0.67959,0.00015,26.93244]
[1779817388774,31.61,75844.04,0.8,-0.67959,0.00015,26.93244]
[1779817388826,31.61,75879.59,0.8,-0.67423,0.00015,27.13051]
[1779817389339,31.61,75879.59,0.8,-0.67423,0.00015,27.13051]
[1779817389713,31.61,75879.59,0.8,-0.67423,0.00015,27.13051]
[1779817390261,31.61,75879.59,0.8,-0.67423,0.00015,27.13051]
[1779817389774,31.6,75872.01,0.8,-0.67538,0.00015,27.08856]
[1779817390353,31.6,75872.01,0.8,-0.67538,0.00015,27.08856]
[1779817391094,31.6,75872.01,0.8,-0.67538,0.00015,27.08856]
[1779817391193,31.6,75866.29,0.8,-0.67624,0.00015,27.05675]
[1779817392186,31.6,75866.29,0.8,-0.67624,0.00015,27.05675]
[1779817392189,31.6,75863.57,0.8,-0.67666,0.00015,27.04155]
[1779817397568,31.6,75862.22,0.8,-0.67687,0.00015,27.03375]
[1779817397797,31.6,75862.22,0.8,-0.67687,0.00015,27.03375]
[1779817397956,31.6,75877.9,0.8,-0.6745,0.00015,27.1206]
[1779817398757,31.6,75877.9,0.8,-0.6745,0.00015,27.1206]
[1779817398900,31.6,75897.04,0.8,-0.67159,0.00015,27.22556]
[1779817399342,31.6,75897.04,0.8,-0.67159,0.00015,27.22556]
[1779817399819,31.6,75897.04,0.8,-0.67159,0.00015,27.22556]
[1779817400285,31.6,75897.04,0.8,-0.67159,0.00015,27.22556]
[1779817399907,31.6,75892.02,0.8,-0.67236,0.00015,27.19799]
[1779817400615,31.6,75892.02,0.8,-0.67236,0.00015,27.19799]
[1779817401570,31.6,75891.36,0.8,-0.67247,0.00015,27.19428]
[1779817401797,31.6,75891.36,0.8,-0.67247,0.00015,27.19428]
[1779817401861,31.6,75891.36,0.8,-0.67247,0.00015,27.19428]
[1779817401921,31.6,75895.06,0.8,-0.67191,0.00015,27.21437]
[1779817402554,31.6,75895.06,0.8,-0.67191,0.00015,27.21437]
[1779817407438,31.6,75896.89,0.8,-0.67165,0.00015,27.2237]
[1779817408163,31.6,75896.89,0.8,-0.67165,0.00015,27.2237]
[1779817408249,31.6,75916.77,0.8,-0.66862,0.00015,27.33121]
[1779817408970,31.6,75923.34,0.8,-0.66762,0.00015,27.36659]
[1779817414005,31.6,75923.16,0.8,-0.66763,0.00015,27.36332]
[1779817419043,31.61,75921.14,0.8,-0.66791,0.00015,27.35342]
[1779817421056,31.61,75913.94,0.8,-0.669,0.00015,27.31507]
[1779817422063,31.61,75905.92,0.8,-0.67022,0.00015,27.27182]
[1779817423949,31.61,75904.88,0.8,-0.67038,0.00015,27.2662]
[1779817424165,31.61,75904.88,0.8,-0.67038,0.00015,27.2662]
[1779817424241,31.61,75906.15,0.8,-0.67019,0.00015,27.27308]
[1779817426091,31.61,75910.37,0.8,-0.66955,0.00015,27.29585]
[1779817431130,31.61,75906.98,0.8,-0.67006,0.00015,27.27755]
[1779817436165,31.61,75909.26,0.8,-0.66971,0.00015,27.28986]
[1779817436688,31.61,75909.26,0.8,-0.66971,0.00015,27.28986]
[1779817437172,31.61,75909.64,0.8,-0.66966,0.00015,27.29191]
[1779817438422,31.61,75909.64,0.8,-0.66966,0.00015,27.29191]
[1779817438598,31.61,75909.77,0.8,-0.66964,0.00015,27.2926]
[1779817439186,31.61,75894.65,0.8,-0.67194,0.00015,27.21066]
[1779817440193,31.61,75893.56,0.8,-0.6721,0.00015,27.20478]
[1779817442803,31.61,75890.05,0.8,-0.67264,0.00015,27.18523]
[1779817442832,31.61,75890.05,0.8,-0.67264,0.00015,27.18523]
[1779817442917,31.61,75890.05,0.8,-0.67264,0.00015,27.18523]
[1779817443218,31.61,75914.23,0.8,-0.66897,0.00015,27.31611]
[1779817444061,31.61,75914.23,0.8,-0.66897,0.00015,27.31611]
[1779817444115,31.61,75914.23,0.8,-0.66897,0.00015,27.31611]
[1779817444221,31.61,75915.91,0.8,-0.66872,0.00015,27.32511]
[1779817446922,31.61,75917.28,0.8,-0.6685,0.00015,27.33289]
[1779817447242,31.61,75911.71,0.8,-0.66934,0.00015,27.30317]
[1779817452277,31.61,75912.26,0.8,-0.66924,0.00015,27.30673]
[1779817457312,31.62,75912.2,0.8,-0.66923,0.00015,27.30699]
[1779817462347,31.62,75913.3,0.8,-0.66904,0.00015,27.31347]
[1779817467382,31.62,75914.22,0.8,-0.66889,0.00015,27.31896]
[1779817472417,31.63,75914.34,0.8,-0.66887,0.00015,27.31694]
[1779817477460,31.63,75916.02,0.8,-0.6686,0.00015,27.32651]
[1779817482496,31.63,75923.96,0.8,-0.66736,0.00015,27.36974]
[1779817483701,31.63,75923.96,0.8,-0.66736,0.00015,27.36974]
[1779817483854,31.63,75923.96,0.8,-0.66736,0.00015,27.36974]
[1779817484256,31.63,75923.96,0.8,-0.66736,0.00015,27.36974]
[1779817484357,31.64,75926.53,0.8,-0.66696,0.00015,27.38374]
[1779817484805,31.64,75926.53,0.8,-0.66696,0.00015,27.38374]
[1779817485517,31.64,75932.12,0.8,-0.6661,0.00015,27.41356]
[1779817486480,31.64,75932.12,0.8,-0.6661,0.00015,27.41356]
[1779817487110,31.64,75932.12,0.8,-0.6661,0.00015,27.41356]
[1779817487532,31.64,75926.27,0.8,-0.66699,0.00015,27.38278]
[1779817492567,31.64,75926.3,0.8,-0.66698,0.00015,27.38298]
[1779817497602,31.64,75928.19,0.8,-0.66669,0.00015,27.39309]
[1779817501567,31.64,75928.92,0.8,-0.66657,0.00015,27.39726]
[1779817501640,31.64,75923.4,0.8,-0.66741,0.00015,27.36804]
[1779817502538,31.64,75923.4,0.8,-0.66741,0.00015,27.36804]
[1779817503283,31.64,75923.4,0.8,-0.66741,0.00015,27.36804]
[1779817503329,31.64,75900.55,0.8,-0.67088,0.00015,27.24535]
[1779817504165,31.64,75900.53,0.8,-0.67089,0.00015,27.24514]
[1779817504661,31.64,75909.72,0.8,-0.66949,0.00015,27.29475]
[1779817506388,31.64,75909.72,0.8,-0.66949,0.00015,27.29475]
[1779817506403,31.64,75903.85,0.8,-0.67038,0.00015,27.26322]
[1779817510703,31.64,75907.71,0.8,-0.66981,0.00015,27.28367]
[1779817511710,31.64,75918.89,0.8,-0.6681,0.00015,27.34371]
[1779817512718,31.64,75918.74,0.8,-0.66811,0.00015,27.34332]
[1779817517752,31.64,75918.13,0.8,-0.6682,0.00015,27.34032]
[1779817522787,31.64,75918.92,0.8,-0.66807,0.00015,27.34468]
[1779817524758,31.64,75918.92,0.8,-0.66807,0.00015,27.34468]
[1779817524809,31.64,75918.92,0.8,-0.66807,0.00015,27.34468]
[1779817525568,31.65,75919.91,0.8,-0.66792,0.00015,27.35003]
[1779817525820,31.65,75929.6,0.8,-0.66645,0.00015,27.40161]
[1779817529849,31.65,75925.68,0.8,-0.66702,0.00015,27.38147]
[1779817531080,31.65,75925.68,0.8,-0.66702,0.00015,27.38147]
[1779817531863,31.65,75911.31,0.8,-0.66922,0.00015,27.30157]
[1779817532870,31.65,75910.58,0.8,-0.66933,0.00015,27.29776]
[1779817537905,31.65,75913.33,0.8,-0.6689,0.00015,27.31305]
[1779817543006,31.66,75912.3,0.8,-0.66904,0.00015,27.30793]
[1779817548982,31.66,75910.56,0.8,-0.66928,0.00015,27.29939]
[1779817554017,31.66,75909.87,0.8,-0.66937,0.00015,27.29625]
[1779817556469,31.66,75909.9,0.8,-0.66936,0.00015,27.29653]
[1779817562080,31.67,75910.86,0.8,-0.66919,0.00015,27.30259]
[1779817562752,31.67,75910.86,0.8,-0.66919,0.00015,27.30259]
[1779817563087,31.67,75905.23,0.8,-0.67004,0.00015,27.27253]
[1779817568208,31.68,75902.82,0.8,-0.67037,0.00015,27.26059]
[1779817568252,31.68,75902.82,0.8,-0.67037,0.00015,27.26059]
[1779817568313,31.68,75903.68,0.8,-0.67023,0.00015,27.2655]
[1779817568962,31.68,75903.68,0.8,-0.67023,0.00015,27.2655]
[1779817569223,31.68,75903.68,0.8,-0.67023,0.00015,27.2655]
[1779817569296,31.69,75929.55,0.8,-0.66622,0.00015,27.40626]
[1779817570137,31.7,75929.99,0.8,-0.66611,0.00015,27.40993]
[1779817572905,31.71,75931.27,0.8,-0.66584,0.00015,27.41918]
[1779817575005,31.72,75927.93,0.8,-0.66634,0.00015,27.40178]
[1779817577836,31.72,75930.1,0.8,-0.666,0.00015,27.41364]
[1779817578348,31.72,75930.1,0.8,-0.666,0.00015,27.41364]
[1779817581912,31.72,75931.46,0.8,-0.66578,0.00015,27.42129]
[1779817582222,31.72,75939.97,0.8,-0.66447,0.00015,27.46616]
[1779817582913,31.72,75939.97,0.8,-0.66447,0.00015,27.46616]
[1779817583773,31.73,75940.6,0.8,-0.66435,0.00015,27.47027]
[1779817584609,31.73,75937.19,0.8,-0.66485,0.00015,27.45316]
[1779817584952,31.73,75937.19,0.8,-0.66485,0.00015,27.45316]
[1779817585518,31.74,75938.33,0.8,-0.66465,0.00015,27.46005]
[1779817588271,31.74,75940.33,0.8,-0.66431,0.00015,27.47145]
[1779817588348,31.74,75940.33,0.8,-0.66431,0.00015,27.47145]
[1779817588380,31.74,75941.29,0.8,-0.66416,0.00015,27.47655]
[1779817589271,31.75,75948.7,0.8,-0.66301,0.00015,27.51593]
[1779817592292,31.75,75951.63,0.8,-0.66257,0.00015,27.52845]
[1779817597327,31.75,75949.88,0.8,-0.66283,0.00015,27.51949]
[1779817598334,31.75,75945.61,0.8,-0.66347,0.00015,27.49757]
[1779817600349,31.76,75940.83,0.8,-0.66417,0.00015,27.47352]
[1779817600733,31.76,75940.83,0.8,-0.66417,0.00015,27.47352]
[1779817601425,31.76,75940.83,0.8,-0.66417,0.00015,27.47352]
[1779817601430,31.76,75940.83,0.8,-0.66417,0.00015,27.47352]
[1779817602924,31.76,75937.48,0.8,-0.66468,0.00015,27.45612]
[1779817602927,31.76,75937.48,0.8,-0.66468,0.00015,27.45612]
[1779817603512,31.76,75937.48,0.8,-0.66468,0.00015,27.45612]
[1779817604376,31.76,75935.31,0.8,-0.665,0.00015,27.4449]
[1779817609411,31.76,75937.61,0.8,-0.66464,0.00015,27.45738]
[1779817614446,31.76,75935.22,0.8,-0.66499,0.00015,27.4453]
[1779817619481,31.77,75933.83,0.8,-0.66519,0.00015,27.43846]
[1779817622502,31.77,75924.79,0.8,-0.66655,0.00015,27.39111]
[1779817623254,31.77,75924.79,0.8,-0.66655,0.00015,27.39111]
[1779817627355,31.77,75921.82,0.8,-0.66699,0.00015,27.37595]
[1779817632572,31.78,75914.36,0.8,-0.66809,0.00015,27.3373]
[1779817633768,31.78,75914.36,0.8,-0.66809,0.00015,27.3373]
[1779817633858,31.78,75913.48,0.8,-0.66822,0.00015,27.33279]
[1779817634586,31.78,75903.99,0.8,-0.66965,0.00015,27.28224]
[1779817639622,31.79,75899.35,0.8,-0.67032,0.00015,27.25847]
[1779817642092,31.79,75899.12,0.8,-0.67034,0.00015,27.25748]
[1779817642099,31.79,75892.9,0.8,-0.67127,0.00015,27.22447]
[1779817645699,31.79,75893.98,0.8,-0.67109,0.00015,27.23086]
[1779817646462,31.79,75893.98,0.8,-0.67109,0.00015,27.23086]
[1779817649691,31.8,75889.02,0.8,-0.6718,0.00015,27.20546]
[1779817651906,31.8,75889.78,0.8,-0.67167,0.00015,27.20986]
[1779817651932,31.8,75889.78,0.8,-0.67167,0.00015,27.20986]
[1779817651989,31.8,75889.78,0.8,-0.67167,0.00015,27.20986]
[1779817652042,31.81,75889.73,0.8,-0.67168,0.00015,27.20698]
[1779817653339,31.81,75889.73,0.8,-0.67168,0.00015,27.20698]
[1779817653355,31.81,75922.22,0.8,-0.66675,0.00015,27.381]
[1779817654726,31.81,75920.9,0.8,-0.66695,0.00015,27.37415]
[1779817657143,31.81,75916.19,0.8,-0.66765,0.00015,27.34961]
[1779817657622,31.81,75916.19,0.8,-0.66765,0.00015,27.34961]
[1779817658397,31.81,75904.8,0.8,-0.66937,0.00015,27.28906]
[1779817659761,31.81,75906.41,0.8,-0.66912,0.00015,27.29787]
[1779817664796,31.82,75908.53,0.8,-0.66877,0.00015,27.31017]
[1779817671160,31.82,75907.73,0.8,-0.66887,0.00015,27.30664]
[1779817671261,31.83,75907.7,0.8,-0.66886,0.00015,27.30704]
[1779817676882,31.83,75908.48,0.8,-0.66871,0.00015,27.3121]
[1779817681917,31.84,75906.5,0.8,-0.66898,0.00015,27.30258]
[1779817683182,31.84,75906.5,0.8,-0.66898,0.00015,27.30258]
[1779817683494,31.84,75906.5,0.8,-0.66898,0.00015,27.30258]
[1779817683533,31.84,75906.5,0.8,-0.66898,0.00015,27.30258]
[1779817684203,31.84,75904.41,0.8,-0.66929,0.00015,27.2916]
[1779817684303,31.84,75914.06,0.8,-0.66782,0.00015,27.34319]
[1779817684938,31.84,75918.2,0.8,-0.66719,0.00015,27.36528]
[1779817687572,31.84,75917.78,0.8,-0.66725,0.00015,27.36318]
[1779817691988,31.85,75922.23,0.8,-0.66656,0.00015,27.3874]
[1779817697591,31.85,75922.38,0.8,-0.66652,0.00015,27.3886]
[1779817707093,31.85,75922.47,0.8,-0.66647,0.00015,27.39013]
[1779817710786,31.86,75923.1,0.8,-0.66637,0.00015,27.39372]
[1779817710821,31.86,75923.1,0.8,-0.66637,0.00015,27.39372]
[1779817711414,31.86,75923.1,0.8,-0.66637,0.00015,27.39372]
[1779817711471,31.86,75936.15,0.8,-0.6644,0.00015,27.45908]
[1779817712514,31.86,75942.51,0.8,-0.66344,0.00015,27.49224]
[1779817712808,31.86,75942.51,0.8,-0.66344,0.00015,27.49224]
[1779817713458,31.86,75942.51,0.8,-0.66344,0.00015,27.49224]
[1779817713777,31.86,75941.58,0.8,-0.66358,0.00015,27.48741]
[1779817718172,31.86,75947.45,0.8,-0.66268,0.00015,27.51788]
[1779817722995,31.86,75947.23,0.8,-0.66272,0.00015,27.5167]
[1779817723942,31.86,75947.23,0.8,-0.66272,0.00015,27.51669]
[1779817724214,31.86,75955.46,0.8,-0.66147,0.00015,27.55916]
[1779817726609,31.86,75955.22,0.8,-0.6615,0.00015,27.55788]
[1779817727234,31.86,75955.42,0.8,-0.66148,0.00015,27.55883]
[1779817732270,31.85,75954.83,0.8,-0.66157,0.00015,27.55557]
[1779817733277,31.85,75950.07,0.8,-0.6623,0.00015,27.53098]
[1779817738312,31.85,75951.22,0.8,-0.66213,0.00015,27.53684]
[1779817742340,31.85,75960.08,0.8,-0.66078,0.00015,27.58233]
[1779817746306,31.85,75956.92,0.8,-0.66127,0.00015,27.56595]
[1779817746368,31.85,75957.66,0.8,-0.66115,0.00015,27.56971]
[1779817747160,31.85,75957.66,0.8,-0.66115,0.00015,27.56971]
[1779817747454,31.85,75957.66,0.8,-0.66115,0.00015,27.56971]
[1779817750396,31.85,75961.91,0.8,-0.66051,0.00015,27.59133]
[1779817754591,31.85,75961.95,0.8,-0.66051,0.00015,27.59136]
[1779817754644,31.85,75967.06,0.8,-0.65973,0.00015,27.61742]
[1779817755431,31.85,75973.81,0.8,-0.6587,0.00015,27.6519]
[1779817758488,31.85,75975.02,0.8,-0.65852,0.00015,27.65783]
[1779817762713,31.85,75979.04,0.8,-0.65791,0.00015,27.67804]
[1779817763085,31.85,75979.04,0.8,-0.65791,0.00015,27.67804]
[1779817763427,31.85,75979.04,0.8,-0.65791,0.00015,27.67804]
[1779817763580,31.85,75979.04,0.8,-0.65791,0.00015,27.67804]
[1779817763631,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817763772,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817763805,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817764193,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817764380,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817764497,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817764503,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817764563,31.85,75998.78,0.8,-0.65488,0.00015,27.77715]
[1779817764596,31.85,76000.05,0.8,-0.65468,0.00015,27.78351]
[1779817767521,31.85,76007.79,0.8,-0.65349,0.00015,27.82197]
[1779817770558,31.85,76008.42,0.8,-0.65339,0.00015,27.8251]
[1779817770566,31.85,76008.42,0.8,-0.65339,0.00015,27.8251]
[1779817770607,31.85,76008.42,0.8,-0.65339,0.00015,27.8251]
[1779817770580,31.85,76012.06,0.8,-0.65283,0.00015,27.84306]
[1779817771575,31.85,76035.97,0.8,-0.64916,0.00015,27.95648]
[1779817771722,31.85,76035.97,0.8,-0.64916,0.00015,27.95648]
[1779817772251,31.85,76035.97,0.8,-0.64916,0.00015,27.95648]
[1779817772507,31.85,76035.97,0.8,-0.64916,0.00015,27.95648]
[1779817772570,31.85,76045.74,0.8,-0.64765,0.00015,28.00352]
[1779817775592,31.85,76039.49,0.8,-0.64861,0.00015,27.97365]
[1779817776691,31.85,76039.49,0.8,-0.64861,0.00015,27.97365]
[1779817776692,31.85,76039.78,0.8,-0.64857,0.00015,27.97511]
[1779817777606,31.85,76032.24,0.8,-0.64973,0.00015,27.93862]
[1779817778275,31.85,76032.24,0.8,-0.64973,0.00015,27.93862]
[1779817778453,31.85,76032.24,0.8,-0.64973,0.00015,27.93862]
[1779817778613,31.85,76039.08,0.8,-0.64868,0.00015,27.97156]
[1779817779704,31.85,76042.1,0.8,-0.64821,0.00015,27.98615]
[1779817780651,31.85,76042.1,0.8,-0.64821,0.00015,27.98615]
[1779817780677,31.85,76036.2,0.8,-0.64912,0.00015,27.95781]
[1779817781659,31.85,76026.3,0.8,-0.65065,0.00015,27.90973]
[1779817782663,31.85,76020.85,0.8,-0.65149,0.00015,27.88309]
[1779817784733,31.85,76019.53,0.8,-0.6517,0.00015,27.87654]
[1779817786701,31.85,76023.73,0.8,-0.65106,0.00015,27.89698]
[1779817788019,31.85,76020.48,0.8,-0.65156,0.00015,27.88106]
[1779817788714,31.85,76024.56,0.8,-0.65093,0.00015,27.90093]
[1779817793750,31.85,76025.6,0.8,-0.65078,0.00015,27.90571]
[1779817798785,31.84,76024.41,0.8,-0.65097,0.00015,27.89964]
[1779817803823,31.84,76025.31,0.8,-0.65085,0.00015,27.90374]
[1779817806843,31.84,76018.45,0.8,-0.65191,0.00015,27.87006]
[1779817808617,31.84,76018.45,0.8,-0.65191,0.00015,27.87006]
[1779817809517,31.84,76018.08,0.8,-0.65197,0.00015,27.86817]
[1779817809525,31.84,76018.08,0.8,-0.65197,0.00015,27.86817]
[1779817809584,31.84,76018.08,0.8,-0.65197,0.00015,27.86817]
[1779817809610,31.84,76018.08,0.8,-0.65197,0.00015,27.86817]
[1779817809647,31.84,76007.66,0.8,-0.65357,0.00015,27.81688]
[1779817809880,31.84,76007.66,0.8,-0.65357,0.00015,27.81688]
[1779817810304,31.84,76007.66,0.8,-0.65357,0.00015,27.81688]
[1779817810340,31.84,75993.37,0.8,-0.65576,0.00015,27.74588]
[1779817810882,31.84,75993.37,0.8,-0.65576,0.00015,27.74588]
[1779817811190,31.84,75993.37,0.8,-0.65576,0.00015,27.74588]
[1779817811553,31.84,75993.37,0.8,-0.65576,0.00015,27.74588]
[1779817812261,31.84,75990.8,0.8,-0.65616,0.00015,27.73308]
[1779817813440,31.84,75992.06,0.8,-0.65596,0.00015,27.73945]
[1779817813583,31.84,75992.06,0.8,-0.65596,0.00015,27.73945]
[1779817813616,31.84,75992.04,0.8,-0.65596,0.00015,27.73941]
[1779817813887,31.84,75992.04,0.8,-0.65596,0.00015,27.73941]
[1779817813892,31.84,75987.84,0.8,-0.65661,0.00015,27.71835]
[1779817819401,31.84,75985.08,0.8,-0.65702,0.00015,27.70481]
[1779817819403,31.84,75985.08,0.8,-0.65702,0.00015,27.70481]
[1779817819589,31.84,75985.08,0.8,-0.65702,0.00015,27.70481]
[1779817819617,31.84,75985.49,0.8,-0.65695,0.00015,27.70705]
[1779817819893,31.84,75985.49,0.8,-0.65695,0.00015,27.70705]
[1779817819938,31.84,75985.61,0.8,-0.65693,0.00015,27.70765]
[1779817824973,31.85,75985.35,0.8,-0.65696,0.00015,27.70677]
[1779817830010,31.85,75982.98,0.8,-0.65731,0.00015,27.69526]
[1779817832112,31.85,75980.28,0.8,-0.65773,0.00015,27.67858]
[1779817833032,31.85,75975.66,0.8,-0.65843,0.00015,27.6554]
[1779817834930,31.85,75975.55,0.8,-0.65845,0.00015,27.65474]
[1779817835049,31.85,75967.45,0.8,-0.65969,0.00015,27.61346]
[1779817836056,31.85,75963.39,0.8,-0.66031,0.00015,27.59274]
[1779817838070,31.85,75962.58,0.8,-0.66044,0.00015,27.58851]
[1779817843107,31.85,75962.83,0.8,-0.66041,0.00015,27.58958]
[1779817847132,31.85,75953.75,0.8,-0.6618,0.00015,27.54277]
[1779817852174,31.85,75950.75,0.8,-0.66226,0.00015,27.52724]
[1779817853181,31.85,75946.41,0.8,-0.66292,0.00015,27.50479]
[1779817857508,31.85,75946.02,0.8,-0.66297,0.00015,27.50283]
[1779817857609,31.85,75946.3,0.8,-0.66293,0.00015,27.50431]
[1779817860043,31.85,75946.43,0.8,-0.66291,0.00015,27.50503]
[1779817860230,31.85,75947.46,0.8,-0.66275,0.00015,27.51037]
[1779817865265,31.85,75949.34,0.8,-0.66246,0.00015,27.52022]
[1779817867280,31.85,75959.21,0.8,-0.66096,0.00015,27.57109]
[1779817869293,31.85,75959.24,0.8,-0.66095,0.00015,27.57118]
[1779817871345,31.85,75960.07,0.8,-0.66083,0.00015,27.57541]
[1779817871439,31.85,75966.66,0.8,-0.65982,0.00015,27.6091]
[1779817877350,31.85,75971.09,0.8,-0.65916,0.00015,27.63127]
[1779817881512,31.85,75971.08,0.8,-0.65916,0.00015,27.63124]
[1779817881564,31.85,75965.27,0.8,-0.66005,0.00015,27.60163]
[1779817883149,31.85,75964.19,0.8,-0.66021,0.00015,27.59614]
[1779817883448,31.85,75964.19,0.8,-0.66021,0.00015,27.59614]
[1779817884693,31.85,75964.42,0.8,-0.66018,0.00015,27.59735]
[1779817884706,31.85,75965.78,0.8,-0.65997,0.00015,27.60434]
[1779817885655,31.85,75965.78,0.8,-0.65997,0.00015,27.60434]
[1779817885752,31.85,75966.28,0.8,-0.65989,0.00015,27.60692]
[1779817891452,31.85,75965.98,0.8,-0.65995,0.00015,27.6024]
[1779817892699,31.85,75965.98,0.8,-0.65995,0.00015,27.6024]
[1779817892738,31.85,75964.12,0.8,-0.66023,0.00015,27.59286]
[1779817893573,31.85,75964.12,0.8,-0.66023,0.00015,27.59286]
[1779817893612,31.85,75944.09,0.8,-0.66329,0.00015,27.48958]
[1779817894474,31.85,75943.51,0.8,-0.66337,0.00015,27.4866]
[1779817898466,31.85,75945.86,0.8,-0.66301,0.00015,27.49887]
[1779817898503,31.85,75950.38,0.8,-0.66232,0.00015,27.52229]
[1779817902531,31.85,75960.13,0.8,-0.66084,0.00015,27.57247]
[1779817907568,31.85,75960.51,0.8,-0.66079,0.00015,27.57422]
[1779817912251,31.85,75960.64,0.8,-0.66077,0.00015,27.57472]
[1779817912603,31.85,75965.76,0.8,-0.65999,0.00015,27.60088]
[1779817913161,31.85,75965.76,0.8,-0.65999,0.00015,27.60088]
[1779817913587,31.85,75965.76,0.8,-0.65999,0.00015,27.60088]
[1779817915495,31.84,75964.68,0.8,-0.66016,0.00015,27.59523]
[1779817915624,31.84,75969.12,0.8,-0.65949,0.00015,27.61783]
[1779817916193,31.84,75969.12,0.8,-0.65949,0.00015,27.61783]
[1779817916526,31.84,75969.12,0.8,-0.65949,0.00015,27.61783]
[1779817917202,31.84,75971.56,0.8,-0.65911,0.00015,27.63025]
[1779817917780,31.85,75975.32,0.8,-0.65853,0.00015,27.64948]
[1779817920659,31.85,75970.87,0.8,-0.65921,0.00015,27.62707]
[1779817922609,31.85,75973.07,0.8,-0.65887,0.00015,27.63824]
[1779817922674,31.85,75969.0,0.8,-0.65949,0.00015,27.6175]
[1779817926638,31.85,75966.08,0.8,-0.65994,0.00015,27.60258]
[1779817926700,31.85,75966.41,0.8,-0.65989,0.00015,27.60427]
[1779817931736,31.85,75967.07,0.8,-0.65979,0.00015,27.60763]
[1779817934029,31.85,75966.92,0.8,-0.65981,0.00015,27.60686]
[1779817934757,31.85,75959.74,0.8,-0.66091,0.00015,27.57011]
[1779817939792,31.85,75954.75,0.8,-0.66168,0.00015,27.5443]
[1779817942815,31.84,75949.06,0.8,-0.66254,0.00015,27.51489]
[1779817943962,31.85,75948.02,0.8,-0.6627,0.00015,27.50951]
[1779817944253,31.85,75948.02,0.8,-0.6627,0.00015,27.50951]
[1779817946841,31.85,75957.79,0.8,-0.66121,0.00015,27.55995]
[1779817951877,31.84,75955.85,0.8,-0.66153,0.00015,27.54669]
[1779817956912,31.84,75957.34,0.8,-0.6613,0.00015,27.55426]
[1779817959933,31.84,75950.48,0.8,-0.66235,0.00015,27.51892]
[1779817964985,31.84,75950.45,0.8,-0.66235,0.00015,27.51879]
[1779817967413,31.84,75949.93,0.8,-0.66243,0.00015,27.51611]
[1779817967456,31.84,75949.98,0.8,-0.66242,0.00015,27.51638]
[1779817968323,31.84,75949.98,0.8,-0.66242,0.00015,27.51638]
[1779817968425,31.84,75949.07,0.8,-0.66256,0.00015,27.51169]
[1779817969735,31.84,75949.07,0.8,-0.66256,0.00015,27.51169]
[1779817969847,31.84,75949.07,0.8,-0.66256,0.00015,27.51169]
[1779817969886,31.84,75949.06,0.8,-0.66256,0.00015,27.51164]
[1779817970012,31.84,75943.99,0.8,-0.66333,0.00015,27.48536]
[1779817973026,31.85,75939.55,0.8,-0.66401,0.00015,27.46238]
[1779817974432,31.85,75939.55,0.8,-0.66401,0.00015,27.46238]
[1779817978061,31.85,75934.98,0.8,-0.66469,0.00015,27.43883]
[1779817981116,31.85,75933.34,0.8,-0.66494,0.00015,27.4304]
[1779817981296,31.85,75933.34,0.8,-0.66494,0.00015,27.4304]
[1779817981303,31.85,75933.34,0.8,-0.66494,0.00015,27.4304]
[1779817981517,31.85,75933.34,0.8,-0.66494,0.00015,27.4304]
[1779817981742,31.85,75933.34,0.8,-0.66494,0.00015,27.4304]
[1779817981811,31.85,75937.32,0.8,-0.66433,0.00015,27.45134]
[1779817982279,31.85,75937.32,0.8,-0.66433,0.00015,27.45134]
[1779817982380,31.85,75945.58,0.8,-0.66307,0.00015,27.49434]
[1779817985110,31.85,75950.87,0.8,-0.66226,0.00015,27.52176]
[1779817986203,31.85,75950.87,0.8,-0.66226,0.00015,27.52176]
[1779817986541,31.85,75950.87,0.8,-0.66226,0.00015,27.52176]
[1779817987174,31.85,75954.08,0.8,-0.66177,0.00015,27.53831]
[1779817988131,31.85,75961.98,0.8,-0.66057,0.00015,27.5789]
[1779817993166,31.85,75959.86,0.8,-0.6609,0.00015,27.56784]
[1779817994173,31.85,75953.09,0.8,-0.66193,0.00015,27.53297]
[1779817998782,31.85,75950.92,0.8,-0.66226,0.00015,27.52173]
[1779818004243,31.85,75947.97,0.8,-0.66271,0.00015,27.50654]
[1779818012299,31.85,75947.11,0.8,-0.66285,0.00015,27.49907]
[1779818016764,31.85,75946.69,0.8,-0.66292,0.00015,27.49695]
[1779818018136,31.85,75947.85,0.8,-0.66274,0.00015,27.503]
[1779818023196,31.85,75947.79,0.8,-0.66274,0.00015,27.50276]
[1779818023376,31.85,75952.5,0.8,-0.66202,0.00015,27.52721]
[1779818024423,31.85,75952.5,0.8,-0.66202,0.00015,27.52721]
[1779818027877,31.85,75953.11,0.8,-0.66192,0.00015,27.5306]
[1779818028369,31.85,75952.51,0.8,-0.66201,0.00015,27.52758]
[1779818032917,31.85,75953.39,0.8,-0.66187,0.00015,27.53243]
[1779818033549,31.85,75953.33,0.8,-0.66187,0.00015,27.5322]
[1779818033918,31.85,75953.33,0.8,-0.66187,0.00015,27.5322]
[1779818034453,31.86,75959.91,0.8,-0.66087,0.00015,27.56613]
[1779818035460,31.86,75963.87,0.8,-0.66027,0.00015,27.58637]
[1779818038016,31.85,75967.02,0.8,-0.65979,0.00015,27.60238]
[1779818038778,31.86,75975.04,0.8,-0.65856,0.00015,27.64332]
[1779818039488,31.86,75979.03,0.8,-0.65794,0.00015,27.66363]
[1779818040688,31.86,75979.03,0.8,-0.65794,0.00015,27.66363]
[1779818042189,31.86,75980.05,0.8,-0.65778,0.00015,27.66897]
[1779818043188,31.86,75979.89,0.8,-0.6578,0.00015,27.66826]
[1779818043693,31.86,75979.89,0.8,-0.6578,0.00015,27.66826]
[1779818045930,31.86,75979.01,0.8,-0.65793,0.00015,27.664]
[1779818046343,31.86,75977.98,0.8,-0.65809,0.00015,27.65875]
[1779818046627,31.86,75977.98,0.8,-0.65809,0.00015,27.65875]
[1779818046684,31.86,75977.11,0.8,-0.65822,0.00015,27.6543]
[1779818047218,31.86,75977.11,0.8,-0.65822,0.00015,27.6543]
[1779818047544,31.86,75978.03,0.8,-0.65808,0.00015,27.65892]
[1779818052998,31.86,75977.93,0.8,-0.6581,0.00015,27.6583]
[1779818055799,31.86,75977.63,0.8,-0.65815,0.00015,27.65663]
[1779818055874,31.86,75977.38,0.8,-0.65819,0.00015,27.65533]
[1779818056607,31.86,75970.55,0.8,-0.65924,0.00015,27.62064]
[1779818058621,31.86,75962.28,0.8,-0.6605,0.00015,27.57842]
[1779818062649,31.86,75958.19,0.8,-0.66113,0.00015,27.55726]
[1779818065270,31.85,75956.06,0.8,-0.66146,0.00015,27.54624]
[1779818068693,31.85,75948.26,0.8,-0.66265,0.00015,27.50593]
[1779818073728,31.85,75946.34,0.8,-0.66296,0.00015,27.49289]
[1779818078763,31.86,75941.97,0.8,-0.66362,0.00015,27.47033]
[1779818079919,31.86,75941.97,0.8,-0.66362,0.00015,27.47033]
[1779818079923,31.86,75941.43,0.8,-0.6637,0.00015,27.46756]
[1779818080778,31.86,75934.77,0.8,-0.66471,0.00015,27.43287]
[1779818083733,31.86,75934.03,0.8,-0.66482,0.00015,27.42915]
[1779818089842,31.86,75935.62,0.8,-0.66456,0.00015,27.43794]
[1779818093724,31.86,75935.82,0.8,-0.66452,0.00015,27.43917]
[1779818100412,31.86,75931.48,0.8,-0.66517,0.00015,27.41696]
[1779818106980,31.87,75928.12,0.8,-0.66566,0.00015,27.39997]
[1779818109724,31.87,75928.61,0.8,-0.66558,0.00015,27.40273]
[1779818115036,31.87,75926.04,0.8,-0.66595,0.00015,27.3898]
[1779818120069,31.87,75925.87,0.8,-0.66596,0.00015,27.38941]
[1779818125105,31.88,75925.91,0.8,-0.66594,0.00015,27.39014]
[1779818130140,31.88,75925.35,0.8,-0.66601,0.00015,27.38772]
[1779818133031,31.88,75925.29,0.8,-0.66603,0.00015,27.38433]
[1779818133995,31.88,75914.74,0.8,-0.66762,0.00015,27.32904]
[1779818134168,31.88,75909.19,0.8,-0.66846,0.00015,27.29959]
[1779818135175,31.88,75904.51,0.8,-0.66916,0.00015,27.27484]
[1779818137196,31.89,75913.24,0.8,-0.66783,0.00015,27.32167]
[1779818142231,31.89,75911.6,0.8,-0.66805,0.00015,27.3138]
[1779818145651,31.89,75914.8,0.8,-0.66756,0.00015,27.33108]
[1779818145763,31.89,75914.8,0.8,-0.66756,0.00015,27.33108]
[1779818145908,31.9,75914.56,0.8,-0.66758,0.00015,27.33011]
[1779818146597,31.9,75914.56,0.8,-0.66758,0.00015,27.33011]
[1779818146981,31.9,75914.56,0.8,-0.66758,0.00015,27.33011]
[1779818146985,31.9,75947.41,0.8,-0.6626,0.00015,27.50195]
[1779818147328,31.9,75947.41,0.8,-0.6626,0.00015,27.50195]
[1779818147350,31.9,75947.62,0.8,-0.66257,0.00015,27.50303]
[1779818150287,31.9,75939.67,0.8,-0.66377,0.00015,27.46188]
[1779818151214,31.9,75939.67,0.8,-0.66377,0.00015,27.46188]
[1779818151637,31.9,75939.67,0.8,-0.66377,0.00015,27.46188]
[1779818151733,31.9,75932.69,0.8,-0.66483,0.00015,27.42558]
[1779818152535,31.9,75932.69,0.8,-0.66483,0.00015,27.42558]
[1779818152636,31.9,75923.79,0.8,-0.66618,0.00015,27.37901]
[1779818153359,31.9,75923.79,0.8,-0.66618,0.00015,27.37901]
[1779818153548,31.9,75926.38,0.8,-0.66578,0.00015,27.39272]
[1779818157352,31.9,75931.47,0.8,-0.665,0.00015,27.41962]
[1779818160491,31.9,75931.47,0.8,-0.665,0.00015,27.41976]
[1779818160593,31.9,75931.29,0.8,-0.66502,0.00015,27.41896]
[1779818166417,31.9,75932.45,0.8,-0.66484,0.00015,27.42534]
[1779818167424,31.9,75938.46,0.8,-0.66392,0.00015,27.45672]
[1779818170445,31.9,75942.54,0.8,-0.6633,0.00015,27.47803]
[1779818172342,31.9,75941.84,0.8,-0.6634,0.00015,27.47444]
[1779818177493,31.9,75944.68,0.8,-0.66297,0.00015,27.48921]
[1779818184544,31.9,75953.86,0.8,-0.66157,0.00015,27.53656]
[1779818185203,31.9,75953.86,0.8,-0.66157,0.00015,27.53656]
[1779818185740,31.9,75953.86,0.8,-0.66157,0.00015,27.53656]
[1779818185841,31.9,75966.35,0.8,-0.65967,0.00015,27.60043]
[1779818186577,31.9,75966.35,0.8,-0.65967,0.00015,27.60043]
[1779818186624,31.9,75967.11,0.8,-0.65956,0.00015,27.60421]
[1779818189694,31.9,75968.28,0.8,-0.65938,0.00015,27.61012]
[1779818189774,31.9,75968.65,0.8,-0.65932,0.00015,27.61198]
[1779818190585,31.9,75977.21,0.8,-0.65802,0.00015,27.65526]
[1779818196629,31.9,75975.8,0.8,-0.65827,0.00015,27.64428]
[1779818197492,31.9,75975.8,0.8,-0.65827,0.00015,27.64428]
[1779818198029,31.9,75967.04,0.8,-0.65961,0.00015,27.59972]
[1779818198874,31.9,75967.04,0.8,-0.65961,0.00015,27.59972]
[1779818199149,31.9,75968.46,0.8,-0.6594,0.00015,27.60691]
[1779818204685,31.89,75972.14,0.8,-0.65885,0.00015,27.62505]
[1779818209720,31.89,75971.99,0.8,-0.65889,0.00015,27.62379]
[1779818217776,31.89,75971.01,0.8,-0.65907,0.00015,27.61804]
[1779818221622,31.88,75970.62,0.8,-0.65914,0.00015,27.61578]
[1779818222043,31.88,75970.62,0.8,-0.65914,0.00015,27.61578]
[1779818222103,31.88,75965.22,0.8,-0.65996,0.00015,27.58819]
[1779818222815,31.88,75948.05,0.8,-0.66258,0.00015,27.49997]
[1779818223822,31.88,75949.19,0.8,-0.66241,0.00015,27.50586]
[1779818227850,31.88,75939.46,0.8,-0.66389,0.00015,27.45542]
[1779818228543,31.88,75939.46,0.8,-0.66389,0.00015,27.45542]
[1779818228856,31.88,75939.68,0.8,-0.66386,0.00015,27.4566]
[1779818230871,31.88,75934.19,0.8,-0.66469,0.00015,27.42808]
[1779818235906,31.89,75929.46,0.8,-0.66539,0.00015,27.40369]
[1779818239720,31.89,75929.36,0.8,-0.6654,0.00015,27.40342]
[1779818244969,31.89,75925.74,0.8,-0.66593,0.00015,27.38497]
[1779818250064,31.89,75926.16,0.8,-0.66586,0.00015,27.38759]
[1779818251554,31.89,75924.63,0.8,-0.6661,0.00015,27.37659]
[1779818251592,31.89,75924.63,0.8,-0.6661,0.00015,27.37659]
[1779818253045,31.89,75922.28,0.8,-0.66645,0.00015,27.36434]
[1779818253070,31.9,75921.65,0.8,-0.66654,0.00015,27.36115]
[1779818254087,31.9,75921.65,0.8,-0.66654,0.00015,27.36115]
[1779818254099,31.9,75921.65,0.8,-0.66654,0.00015,27.36115]
[1779818254119,31.9,75919.32,0.8,-0.66689,0.00015,27.34899]
[1779818255046,31.9,75945.44,0.8,-0.66292,0.00015,27.48563]
[1779818256053,31.9,75945.12,0.8,-0.66297,0.00015,27.484]
[1779818257107,31.9,75935.94,0.8,-0.66437,0.00015,27.43634]
[1779818260082,31.9,75933.06,0.8,-0.6648,0.00015,27.42151]
[1779818263501,31.9,75933.29,0.8,-0.66476,0.00015,27.42286]
[1779818263795,31.9,75933.29,0.8,-0.66476,0.00015,27.42286]
[1779818264110,31.9,75949.0,0.8,-0.66236,0.00015,27.50456]
[1779818264475,31.9,75949.0,0.8,-0.66236,0.00015,27.50456]
[1779818265139,31.9,75949.89,0.8,-0.66223,0.00015,27.50915]
[1779818265592,31.9,75949.89,0.8,-0.66223,0.00015,27.50915]
[1779818266129,31.9,75960.19,0.8,-0.66066,0.00015,27.56207]
[1779818271164,31.9,75958.3,0.8,-0.66095,0.00015,27.55219]
[1779818275195,31.9,75966.2,0.8,-0.65975,0.00015,27.59243]
[1779818276202,31.9,75962.28,0.8,-0.66035,0.00015,27.57241]
[1779818279256,31.9,75957.29,0.8,-0.66111,0.00015,27.54686]
[1779818281757,31.9,75955.66,0.8,-0.66136,0.00015,27.53846]
[1779818282416,31.9,75949.14,0.8,-0.66236,0.00015,27.50484]
[1779818284369,31.9,75948.57,0.8,-0.66244,0.00015,27.5019]
[1779818284435,31.9,75947.43,0.8,-0.66262,0.00015,27.49601]
[1779818285337,31.9,75940.3,0.8,-0.6637,0.00015,27.45908]
[1779818290962,31.9,75941.05,0.8,-0.66358,0.00015,27.46311]
[1779818297334,31.9,75940.72,0.8,-0.66363,0.00015,27.46158]
[1779818297421,31.9,75935.35,0.8,-0.66444,0.00015,27.43374]
[1779818302456,31.9,75934.47,0.8,-0.66456,0.00015,27.42946]
[1779818307491,31.9,75933.91,0.8,-0.66464,0.00015,27.42684]
[1779818312526,31.91,75932.14,0.8,-0.66491,0.00015,27.41475]
[1779818317928,31.91,75932.67,0.8,-0.66483,0.00015,27.41779]
[1779818318568,31.91,75927.67,0.8,-0.66558,0.00015,27.39176]
[1779818319982,31.91,75927.67,0.8,-0.66558,0.00015,27.39176]
[1779818320058,31.91,75927.09,0.8,-0.66566,0.00015,27.38888]
[1779818322596,31.91,75923.14,0.8,-0.66626,0.00015,27.36834]
[1779818327631,31.91,75922.0,0.8,-0.66641,0.00015,27.36302]
[1779818331659,31.92,75916.53,0.8,-0.66722,0.00015,27.33465]
[1779818336694,31.92,75911.7,0.8,-0.66793,0.00015,27.30982]
[1779818339715,31.92,75907.09,0.8,-0.66861,0.00015,27.28586]
[1779818341397,31.92,75906.99,0.8,-0.66862,0.00015,27.28551]
[1779818341651,31.92,75906.99,0.8,-0.66862,0.00015,27.28551]
[1779818342310,31.92,75906.99,0.8,-0.66862,0.00015,27.28551]
[1779818341729,31.93,75891.13,0.8,-0.67101,0.00015,27.20093]
[1779818342860,31.93,75891.13,0.8,-0.67101,0.00015,27.20093]
[1779818342862,31.93,75888.71,0.8,-0.67136,0.00015,27.18817]
[1779818344949,31.93,75888.46,0.8,-0.67139,0.00015,27.18709]
[1779818346705,31.93,75886.78,0.8,-0.67163,0.00015,27.17858]
[1779818346969,31.93,75880.37,0.8,-0.67259,0.00015,27.14414]
[1779818347771,31.93,75872.26,0.8,-0.67381,0.00015,27.10019]
[1779818349784,31.93,75865.07,0.8,-0.67488,0.00015,27.06116]
[1779818353813,31.94,75857.38,0.8,-0.67602,0.00015,27.01951]
[1779818354417,31.94,75857.38,0.8,-0.67602,0.00015,27.01951]
[1779818354471,31.94,75857.38,0.8,-0.67602,0.00015,27.01951]
[1779818354614,31.94,75857.38,0.8,-0.67602,0.00015,27.01951]
[1779818354897,31.94,75837.53,0.8,-0.67898,0.00015,26.90988]
[1779818356107,31.94,75827.59,0.8,-0.68046,0.00015,26.85434]
[1779818357442,31.94,75828.42,0.8,-0.68034,0.00015,26.85902]
[1779818358276,31.94,75828.42,0.8,-0.68034,0.00015,26.85902]
[1779818357841,31.94,75835.75,0.8,-0.67924,0.00015,26.90018]
[1779818358782,31.94,75835.75,0.8,-0.67924,0.00015,26.90018]
[1779818358848,31.94,75834.02,0.8,-0.67949,0.00015,26.89071]
[1779818359385,31.94,75834.02,0.8,-0.67949,0.00015,26.89071]
[1779818359737,31.94,75834.02,0.8,-0.67949,0.00015,26.89071]
[1779818361483,31.94,75832.46,0.8,-0.67971,0.00015,26.88239]
[1779818361887,31.94,75832.46,0.8,-0.67971,0.00015,26.88239]
[1779818363536,31.94,75830.61,0.8,-0.67998,0.00015,26.87245]
[1779818364337,31.94,75830.61,0.8,-0.67998,0.00015,26.87245]
[1779818363883,31.94,75829.79,0.8,-0.68009,0.00015,26.86807]
[1779818365003,31.94,75829.79,0.8,-0.68009,0.00015,26.86807]
[1779818365017,31.95,75836.57,0.8,-0.67908,0.00015,26.90611]
[1779818365897,31.95,75831.98,0.8,-0.67976,0.00015,26.88049]
[1779818371102,31.95,75832.3,0.8,-0.67972,0.00015,26.88227]
[1779818371120,31.95,75844.95,0.8,-0.67784,0.00015,26.94941]
[1779818371557,31.95,75844.95,0.8,-0.67784,0.00015,26.94941]
[1779818372065,31.95,75856.63,0.8,-0.67608,0.00015,27.01432]
[1779818372951,31.95,75855.65,0.8,-0.67623,0.00015,27.00908]
[1779818373444,31.95,75855.65,0.8,-0.67623,0.00015,27.00908]
[1779818374144,31.95,75855.65,0.8,-0.67623,0.00015,27.00908]
[1779818374329,31.95,75855.65,0.8,-0.67623,0.00015,27.00908]
[1779818374182,31.95,75848.77,0.8,-0.67725,0.00015,26.97133]
[1779818374965,31.95,75846.11,0.8,-0.67764,0.00015,26.95682]
[1779818378508,31.95,75845.41,0.8,-0.67773,0.00015,26.95356]
[1779818378572,31.95,75845.41,0.8,-0.67773,0.00015,26.95356]
[1779818378993,31.96,75845.35,0.8,-0.67773,0.00015,26.95344]
[1779818379691,31.96,75845.35,0.8,-0.67773,0.00015,26.95344]
[1779818380000,31.96,75847.61,0.8,-0.67739,0.00015,26.96614]
[1779818381203,31.96,75847.61,0.8,-0.67739,0.00015,26.96614]
[1779818381305,31.96,75841.51,0.8,-0.6783,0.00015,26.93234]
[1779818382417,31.96,75839.96,0.8,-0.67853,0.00015,26.92373]
[1779818382592,31.96,75839.96,0.8,-0.67853,0.00015,26.92373]
[1779818383197,31.96,75839.96,0.8,-0.67853,0.00015,26.92373]
[1779818383263,31.96,75847.92,0.8,-0.67734,0.00015,26.96805]
[1779818383420,31.96,75847.92,0.8,-0.67734,0.00015,26.96805]
[1779818389064,31.96,75849.48,0.8,-0.67707,0.00015,26.97775]
[1779818391928,31.96,75849.78,0.8,-0.67702,0.00015,26.97976]
[1779818392202,31.96,75849.78,0.8,-0.67702,0.00015,26.97976]
[1779818392613,31.97,75846.03,0.8,-0.67757,0.00015,26.95923]
[1779818392832,31.97,75846.03,0.8,-0.67757,0.00015,26.95923]
[1779818393153,31.97,75846.03,0.8,-0.67757,0.00015,26.95923]
[1779818393255,31.97,75834.9,0.8,-0.67923,0.00015,26.89745]
[1779818394101,31.97,75834.09,0.8,-0.67935,0.00015,26.89295]
[1779818399136,31.97,75833.24,0.8,-0.67948,0.00015,26.88834]
[1779818401898,31.97,75831.83,0.8,-0.67969,0.00015,26.88053]
[1779818402283,31.97,75823.09,0.8,-0.68099,0.00015,26.83162]
[1779818403211,31.97,75823.09,0.8,-0.68099,0.00015,26.83162]
[1779818403390,31.97,75823.09,0.8,-0.68099,0.00015,26.83162]
[1779818403291,31.97,75802.53,0.8,-0.68404,0.00015,26.71561]
[1779818403416,31.97,75802.53,0.8,-0.68404,0.00015,26.71561]
[1779818404388,31.97,75772.23,0.8,-0.68851,0.00015,26.54198]
[1779818405192,31.98,75770.37,0.8,-0.6887,0.00015,26.5341]
[1779818406342,31.98,75770.37,0.8,-0.6887,0.00015,26.5341]
[1779818406367,31.99,75775.41,0.8,-0.68788,0.00015,26.56612]
[1779818406843,31.99,75775.41,0.8,-0.68788,0.00015,26.56612]
[1779818407406,31.99,75775.41,0.8,-0.68788,0.00015,26.56612]
[1779818407355,32.01,75788.19,0.8,-0.68593,0.00015,26.64205]
[1779818407660,32.01,75788.19,0.8,-0.68593,0.00015,26.64205]
[1779818407911,32.01,75788.19,0.8,-0.68593,0.00015,26.64205]
[1779818408213,32.01,75791.98,0.8,-0.68537,0.00015,26.66389]
[1779818409220,32.01,75779.88,0.8,-0.68715,0.00015,26.59475]
[1779818409443,32.01,75779.88,0.8,-0.68715,0.00015,26.59475]
[1779818410227,32.01,75781.6,0.8,-0.68689,0.00015,26.60486]
[1779818411244,32.01,75781.6,0.8,-0.68689,0.00015,26.60486]
[1779818411292,32.01,75781.81,0.8,-0.68685,0.00015,26.60628]
[1779818412241,32.01,75793.8,0.8,-0.68507,0.00015,26.67509]
[1779818413249,32.01,75792.93,0.8,-0.6852,0.00015,26.67028]
[1779818414615,32.01,75792.77,0.8,-0.68522,0.00015,26.66953]
[1779818415189,32.01,75792.77,0.8,-0.68522,0.00015,26.66953]
[1779818416270,32.01,75784.62,0.8,-0.68641,0.00015,26.62327]
[1779818417315,32.01,75784.62,0.8,-0.68641,0.00015,26.62327]
[1779818417351,32.01,75784.62,0.8,-0.68641,0.00015,26.62327]
[1779818417381,32.02,75783.33,0.8,-0.6866,0.00015,26.61608]
[1779818417967,32.02,75783.33,0.8,-0.6866,0.00015,26.61608]
[1779818419107,32.02,75780.13,0.8,-0.68706,0.00015,26.59792]
[1779818419291,32.02,75776.35,0.8,-0.68761,0.00015,26.57641]
[1779818419532,32.02,75776.35,0.8,-0.68761,0.00015,26.57641]
[1779818419623,32.02,75776.35,0.8,-0.68761,0.00015,26.57641]
[1779818420298,32.03,75792.52,0.8,-0.68516,0.00015,26.67146]
[1779818421305,32.03,75792.54,0.8,-0.68515,0.00015,26.67173]
[1779818422313,32.03,75784.09,0.8,-0.6864,0.00015,26.62361]
[1779818423320,32.03,75780.05,0.8,-0.68699,0.00015,26.60065]
[1779818423643,32.03,75780.05,0.8,-0.68699,0.00015,26.60065]
[1779818429753,32.04,75781.88,0.8,-0.68668,0.00015,26.61247]
[1779818430375,32.04,75784.12,0.8,-0.68635,0.00015,26.62551]
[1779818431383,32.04,75779.15,0.8,-0.68709,0.00015,26.59398]
[1779818434403,32.04,75769.92,0.8,-0.68843,0.00015,26.54153]
[1779818437428,32.07,75778.94,0.8,-0.68695,0.00015,26.59894]
[1779818440842,32.07,75786.3,0.8,-0.68585,0.00015,26.64182]
[1779818443065,32.07,75785.92,0.8,-0.6859,0.00015,26.63965]
[1779818443083,32.07,75785.92,0.8,-0.6859,0.00015,26.63965]
[1779818443324,32.09,75785.03,0.8,-0.68594,0.00015,26.63791]
[1779818443732,32.09,75785.03,0.8,-0.68594,0.00015,26.63791]
[1779818444003,32.09,75785.03,0.8,-0.68594,0.00015,26.63791]
[1779818444184,32.09,75785.03,0.8,-0.68594,0.00015,26.63791]
[1779818444249,32.09,75785.03,0.8,-0.68594,0.00015,26.63791]
[1779818444258,32.09,75812.23,0.8,-0.68193,0.00015,26.79189]
[1779818445100,32.09,75812.23,0.8,-0.68193,0.00015,26.79189]
[1779818445120,32.09,75826.23,0.8,-0.67985,0.00015,26.87008]
[1779818447129,32.09,75828.24,0.8,-0.67955,0.00015,26.88125]
[1779818447180,32.09,75818.95,0.8,-0.68093,0.00015,26.82944]
[1779818449149,32.09,75818.37,0.8,-0.68102,0.00015,26.8262]
[1779818449435,32.09,75818.37,0.8,-0.68102,0.00015,26.8262]
[1779818449513,32.09,75832.45,0.8,-0.67893,0.00015,26.90456]
[1779818450520,32.09,75834.37,0.8,-0.67865,0.00015,26.91513]
[1779818452720,32.09,75834.05,0.8,-0.6787,0.00015,26.91328]
[1779818453134,32.09,75834.05,0.8,-0.6787,0.00015,26.91328]
[1779818453206,32.09,75834.05,0.8,-0.6787,0.00015,26.91328]
[1779818453222,32.09,75832.58,0.8,-0.67892,0.00015,26.90499]
[1779818453570,32.09,75832.58,0.8,-0.67892,0.00015,26.90499]
[1779818453735,32.09,75832.58,0.8,-0.67892,0.00015,26.90499]
[1779818453982,32.09,75832.58,0.8,-0.67892,0.00015,26.90499]
[1779818454030,32.09,75858.7,0.8,-0.67503,0.00015,27.04857]
[1779818455286,32.09,75858.7,0.8,-0.67503,0.00015,27.04857]
[1779818455326,32.09,75856.67,0.8,-0.67533,0.00015,27.03744]
[1779818455512,32.09,75856.67,0.8,-0.67533,0.00015,27.03744]
[1779818455640,32.09,75856.67,0.8,-0.67533,0.00015,27.03744]
[1779818455692,32.09,75846.29,0.8,-0.67688,0.00015,26.98063]
[1779818458113,32.09,75843.7,0.8,-0.67727,0.00015,26.96638]
[1779818458959,32.09,75842.92,0.8,-0.67738,0.00015,26.96209]
[1779818459060,32.09,75861.52,0.8,-0.67461,0.00015,27.06391]
[1779818462851,32.09,75853.74,0.8,-0.67576,0.00015,27.02178]
[1779818463534,32.09,75853.74,0.8,-0.67576,0.00015,27.02178]
[1779818464043,32.09,75853.74,0.8,-0.67576,0.00015,27.02178]
[1779818464125,32.09,75849.24,0.8,-0.67643,0.00015,26.99727]
[1779818466104,32.09,75847.53,0.8,-0.67668,0.00015,26.98802]
[1779818466464,32.09,75847.53,0.8,-0.67668,0.00015,26.98802]
[1779818466498,32.09,75847.53,0.8,-0.67668,0.00015,26.98802]
[1779818466172,32.09,75846.88,0.8,-0.67677,0.00015,26.98458]
[1779818467039,32.09,75845.87,0.8,-0.67692,0.00015,26.97904]
[1779818467566,32.09,75845.87,0.8,-0.67692,0.00015,26.97904]
[1779818467671,32.09,75856.34,0.8,-0.67536,0.00015,27.03634]
[1779818470918,32.09,75856.29,0.8,-0.67538,0.00015,27.0358]
[1779818471265,32.09,75856.29,0.8,-0.67538,0.00015,27.0358]
[1779818471296,32.09,75856.29,0.8,-0.67538,0.00015,27.0358]
[1779818471303,32.09,75856.29,0.8,-0.67538,0.00015,27.0358]
[1779818471427,32.09,75855.97,0.8,-0.67542,0.00015,27.03422]
[1779818472093,32.09,75855.97,0.8,-0.67542,0.00015,27.03422]
[1779818472179,32.09,75874.62,0.8,-0.67263,0.00015,27.13559]
[1779818472711,32.09,75880.16,0.8,-0.6718,0.00015,27.16538]
[1779818475332,32.09,75880.02,0.8,-0.67181,0.00015,27.16485]
[1779818475999,32.1,75880.42,0.8,-0.67174,0.00015,27.16744]
[1779818476070,32.1,75881.85,0.8,-0.67152,0.00015,27.1751]
[1779818476942,32.1,75881.85,0.8,-0.67152,0.00015,27.1751]
[1779818477906,32.1,75883.28,0.8,-0.6713,0.00015,27.18297]
[1779818477925,32.1,75892.22,0.8,-0.66996,0.00015,27.23084]
[1779818478753,32.1,75885.9,0.8,-0.6709,0.00015,27.19725]
[1779818481198,32.1,75884.98,0.8,-0.67104,0.00015,27.19249]
[1779818481360,32.1,75884.98,0.8,-0.67104,0.00015,27.19249]
[1779818481442,32.1,75884.98,0.8,-0.67103,0.00015,27.1928]
[1779818481825,32.1,75884.98,0.8,-0.67103,0.00015,27.1928]
[1779818481910,32.1,75893.01,0.8,-0.66982,0.00015,27.23561]
[1779818482785,32.1,75899.4,0.8,-0.66886,0.00015,27.26967]
[1779818484381,32.1,75899.4,0.8,-0.66886,0.00015,27.26967]
[1779818484799,32.1,75907.17,0.8,-0.66768,0.00015,27.31092]
[1779818485806,32.1,75911.77,0.8,-0.66699,0.00015,27.33518]
[1779818487203,32.1,75911.77,0.8,-0.66699,0.00015,27.33518]
[1779818487819,32.1,75899.12,0.8,-0.66889,0.00015,27.26866]
[1779818489835,32.11,75897.79,0.8,-0.66908,0.00015,27.26186]
[1779818490843,32.11,75891.0,0.8,-0.67009,0.00015,27.22594]
[1779818493863,32.11,75886.9,0.8,-0.67071,0.00015,27.2014]
[1779818497274,32.11,75886.47,0.8,-0.67076,0.00015,27.19961]
[1779818497391,32.11,75886.16,0.8,-0.6708,0.00015,27.19811]
[1779818498352,32.11,75876.67,0.8,-0.67222,0.00015,27.14725]
[1779818498900,32.11,75870.82,0.8,-0.6731,0.00015,27.11575]
[1779818500233,32.11,75870.82,0.8,-0.6731,0.00015,27.11575]
[1779818503328,32.11,75868.86,0.8,-0.67339,0.00015,27.1052]
[1779818503400,32.11,75868.07,0.8,-0.67351,0.00015,27.10096]
[1779818503675,32.11,75868.07,0.8,-0.67351,0.00015,27.10096]
[1779818503727,32.11,75868.07,0.8,-0.67351,0.00015,27.10096]
[1779818504818,32.11,75865.69,0.8,-0.67386,0.00015,27.08812]
[1779818504976,32.11,75870.28,0.8,-0.67318,0.00015,27.11293]
[1779818505740,32.11,75870.28,0.8,-0.67318,0.00015,27.11293]
[1779818505953,32.11,75896.63,0.8,-0.66923,0.00015,27.25378]
[1779818506572,32.11,75896.63,0.8,-0.66923,0.00015,27.25378]
[1779818506680,32.11,75896.63,0.8,-0.66923,0.00015,27.25378]
[1779818507005,32.11,75896.63,0.8,-0.66923,0.00015,27.25378]
[1779818507472,32.11,75896.63,0.8,-0.66923,0.00015,27.25378]
[1779818507364,32.11,75898.15,0.8,-0.66901,0.00015,27.26172]
[1779818507754,32.11,75898.15,0.8,-0.66901,0.00015,27.26172]
[1779818507968,32.11,75899.79,0.8,-0.66876,0.00015,27.2704]
[1779818509733,32.11,75899.73,0.8,-0.66877,0.00015,27.27021]
[1779818509790,32.11,75899.73,0.8,-0.66877,0.00015,27.27021]
[1779818513095,32.12,75901.38,0.8,-0.66851,0.00015,27.27929]
[1779818513797,32.12,75901.56,0.8,-0.66848,0.00015,27.28035]
[1779818519054,32.12,75901.75,0.8,-0.66843,0.00015,27.28198]
[1779818521458,32.12,75901.75,0.8,-0.66843,0.00015,27.28198]
[1779818521509,32.12,75893.23,0.8,-0.6697,0.00015,27.23721]
[1779818523376,32.12,75888.08,0.8,-0.67046,0.00015,27.21011]
[1779818524477,32.12,75871.32,0.8,-0.67297,0.00015,27.12034]
[1779818525027,32.12,75871.32,0.8,-0.67297,0.00015,27.12034]
[1779818526106,32.12,75869.92,0.8,-0.67317,0.00015,27.11293]
[1779818529146,32.13,75870.32,0.8,-0.6731,0.00015,27.11552]
[1779818529245,32.13,75864.5,0.8,-0.67396,0.00015,27.08421]
[1779818529783,32.13,75864.5,0.8,-0.67396,0.00015,27.08421]
[1779818530134,32.13,75855.79,0.8,-0.67526,0.00015,27.03691]
[1779818532147,32.13,75854.03,0.8,-0.67552,0.00015,27.02742]
[1779818537185,32.13,75852.77,0.8,-0.6757,0.00015,27.02101]
[1779818538460,32.13,75847.3,0.8,-0.67651,0.00015,26.99119]
[1779818539383,32.13,75833.25,0.8,-0.67859,0.00015,26.91401]
[1779818540493,32.13,75833.25,0.8,-0.67859,0.00015,26.91401]
[1779818541214,32.13,75827.4,0.8,-0.67946,0.00015,26.8818]
[1779818546304,32.14,75826.98,0.8,-0.67949,0.00015,26.88045]
[1779818549473,32.14,75825.39,0.8,-0.67971,0.00015,26.87223]
[1779818549492,32.14,75826.99,0.8,-0.67947,0.00015,26.88131]
[1779818550278,32.14,75837.48,0.8,-0.67791,0.00015,26.9394]
[1779818551285,32.14,75841.08,0.8,-0.67738,0.00015,26.95614]
[1779818552537,32.14,75841.08,0.8,-0.67738,0.00015,26.95614]
[1779818553299,32.14,75826.33,0.8,-0.67957,0.00015,26.87496]
[1779818554242,32.14,75826.33,0.8,-0.67957,0.00015,26.87496]
[1779818554312,32.15,75828.86,0.8,-0.67919,0.00015,26.88919]
[1779818554749,32.15,75828.86,0.8,-0.67919,0.00015,26.88919]
[1779818554960,32.15,75828.86,0.8,-0.67919,0.00015,26.88919]
[1779818555277,32.15,75828.86,0.8,-0.67919,0.00015,26.88919]
[1779818555319,32.15,75835.28,0.8,-0.67823,0.00015,26.92485]
[1779818556267,32.15,75835.28,0.8,-0.67823,0.00015,26.92485]
[1779818556326,32.15,75836.66,0.8,-0.67802,0.00015,26.93261]
[1779818558194,32.15,75836.33,0.8,-0.67806,0.00015,26.93094]
[1779818558341,32.15,75835.55,0.8,-0.67817,0.00015,26.92679]
[1779818559607,32.15,75836.06,0.8,-0.67809,0.00015,26.92975]
[1779818560354,32.15,75844.04,0.8,-0.6769,0.00015,26.97376]
[1779818563376,32.15,75848.18,0.8,-0.67628,0.00015,26.99675]
[1779818568411,32.15,75847.93,0.8,-0.6763,0.00015,26.99579]
[1779818573446,32.16,75848.98,0.8,-0.67614,0.00015,27.00194]
[1779818578481,32.16,75847.88,0.8,-0.67629,0.00015,26.99631]
[1779818580205,32.16,75848.23,0.8,-0.67623,0.00015,26.99831]
[1779818580495,32.16,75837.53,0.8,-0.67782,0.00015,26.93972]
[1779818581506,32.16,75829.83,0.8,-0.67897,0.00015,26.8971]
[1779818583825,32.16,75830.75,0.8,-0.67883,0.00015,26.90223]
[1779818584526,32.16,75826.67,0.8,-0.67944,0.00015,26.87955]
[1779818589561,32.16,75825.47,0.8,-0.67963,0.00015,26.87251]
[1779818593519,32.16,75822.71,0.8,-0.68004,0.00015,26.85697]
[1779818593589,32.15,75817.07,0.8,-0.68088,0.00015,26.8255]
[1779818594596,32.15,75807.07,0.8,-0.68236,0.00015,26.76957]
[1779818596610,32.15,75807.81,0.8,-0.68225,0.00015,26.77374]
[1779818602481,32.15,75809.58,0.8,-0.68199,0.00015,26.78364]
[1779818602582,32.15,75815.09,0.8,-0.68117,0.00015,26.81445]
[1779818605531,32.15,75823.43,0.8,-0.67994,0.00015,26.86072]
[1779818610716,32.15,75823.71,0.8,-0.6799,0.00015,26.86244]
[1779818614731,32.15,75824.54,0.8,-0.6798,0.00015,26.86358]
[1779818615578,32.15,75824.54,0.8,-0.6798,0.00015,26.86358]
[1779818615417,32.15,75831.05,0.8,-0.67884,0.00015,26.89955]
[1779818616253,32.15,75831.05,0.8,-0.67884,0.00015,26.89955]
[1779818616311,32.15,75851.39,0.8,-0.67581,0.00015,27.01141]
[1779818617272,32.15,75851.39,0.8,-0.67581,0.00015,27.01141]
[1779818617493,32.15,75853.16,0.8,-0.67554,0.00015,27.02116]
[1779818621794,32.16,75858.4,0.8,-0.67476,0.00015,27.04986]
[1779818626829,32.16,75856.3,0.8,-0.67505,0.00015,27.0392]
[1779818627836,32.16,75847.06,0.8,-0.67642,0.00015,26.98885]
[1779818628843,32.16,75842.77,0.8,-0.67706,0.00015,26.96543]
[1779818633877,32.16,75843.93,0.8,-0.67687,0.00015,26.97226]
[1779818638913,32.16,75843.11,0.8,-0.67698,0.00015,26.96823]
[1779818642947,32.17,75853.0,0.8,-0.6755,0.00015,27.02266]
[1779818647982,32.17,75858.22,0.8,-0.67471,0.00015,27.05134]
[1779818650386,32.17,75856.34,0.8,-0.67499,0.00015,27.04116]
[1779818651452,32.17,75856.7,0.8,-0.67493,0.00015,27.04319]
[1779818651462,32.17,75860.4,0.8,-0.67438,0.00015,27.06344]
[1779818652598,32.17,75868.13,0.8,-0.67322,0.00015,27.10545]
[1779818653024,32.17,75881.88,0.8,-0.67116,0.00015,27.17921]
[1779818654032,32.17,75880.85,0.8,-0.67131,0.00015,27.17388]
[1779818659068,32.18,75881.2,0.8,-0.67123,0.00015,27.17666]
[1779818664103,32.18,75879.93,0.8,-0.67142,0.00015,27.17015]
[1779818667158,32.18,75882.84,0.8,-0.67098,0.00015,27.18564]
[1779818667436,32.18,75885.51,0.8,-0.67058,0.00015,27.1998]
[1779818668130,32.18,75893.28,0.8,-0.66942,0.00015,27.24106]
[1779818673166,32.18,75892.49,0.8,-0.66955,0.00015,27.23386]
[1779818674172,32.18,75885.84,0.8,-0.67055,0.00015,27.19856]
[1779818675732,32.18,75885.29,0.8,-0.67063,0.00015,27.19567]
[1779818676187,32.18,75885.63,0.8,-0.67057,0.00015,27.19753]
[1779818678201,32.18,75879.66,0.8,-0.67146,0.00015,27.16577]
[1779818683236,32.18,75879.95,0.8,-0.67141,0.00015,27.16763]
[1779818685250,32.18,75876.19,0.8,-0.67197,0.00015,27.14765]
[1779818689282,32.18,75869.97,0.8,-0.67289,0.00015,27.11459]
[1779818694381,32.18,75869.51,0.8,-0.67298,0.00015,27.11122]
[1779818695113,32.18,75871.16,0.8,-0.67275,0.00015,27.11965]
[1779818695326,32.18,75888.26,0.8,-0.67019,0.00015,27.21106]
[1779818696212,32.18,75888.26,0.8,-0.67019,0.00015,27.21106]
[1779818696501,32.18,75888.26,0.8,-0.67019,0.00015,27.21106]
[1779818696571,32.18,75886.2,0.8,-0.6705,0.00015,27.20014]
[1779818702237,32.18,75889.12,0.8,-0.67006,0.00015,27.21582]
[1779818702375,32.18,75893.97,0.8,-0.66933,0.00015,27.24157]
[1779818704727,32.18,75895.44,0.8,-0.66911,0.00015,27.24939]
[1779818709533,32.18,75883.31,0.8,-0.67093,0.00015,27.18503]
[1779818710532,32.18,75883.31,0.8,-0.67093,0.00015,27.18503]
[1779818710548,32.18,75878.37,0.8,-0.67167,0.00015,27.15858]
[1779818713455,32.18,75885.23,0.8,-0.67064,0.00015,27.19521]
[1779818715477,32.18,75882.42,0.8,-0.67106,0.00015,27.18028]
[1779818715726,32.18,75882.42,0.8,-0.67106,0.00015,27.18028]
[1779818715578,32.18,75882.3,0.8,-0.67108,0.00015,27.1797]
[1779818716476,32.18,75881.75,0.8,-0.67116,0.00015,27.17683]
[1779818720173,32.18,75882.88,0.8,-0.67098,0.00015,27.18305]
[1779818720505,32.18,75882.35,0.8,-0.67106,0.00015,27.18028]
[1779818725540,32.18,75881.36,0.8,-0.6712,0.00015,27.17533]
[1779818727292,32.18,75881.57,0.8,-0.67116,0.00015,27.17651]
[1779818727554,32.18,75880.41,0.8,-0.67134,0.00015,27.17028]
[1779818732294,32.18,75879.72,0.8,-0.67146,0.00015,27.16324]
[1779818732589,32.18,75868.38,0.8,-0.67316,0.00015,27.10236]
[1779818733606,32.18,75863.58,0.8,-0.67388,0.00015,27.07625]
[1779818738641,32.18,75863.67,0.8,-0.67389,0.00015,27.07577]
[1779818744324,32.17,75862.07,0.8,-0.67415,0.00015,27.06636]
[1779818744683,32.17,75867.21,0.8,-0.6734,0.00015,27.09377]
[1779818749718,32.16,75868.88,0.8,-0.67318,0.00015,27.1017]
[1779818750725,32.16,75875.39,0.8,-0.67222,0.00015,27.1365]
[1779818752739,32.16,75879.28,0.8,-0.67163,0.00015,27.1574]
[1779818754753,32.16,75868.28,0.8,-0.67329,0.00015,27.09794]
[1779818755760,32.16,75864.54,0.8,-0.67385,0.00015,27.07753]
[1779818755869,32.16,75864.54,0.8,-0.67385,0.00015,27.07753]
[1779818756235,32.16,75864.54,0.8,-0.67385,0.00015,27.07753]
[1779818756333,32.16,75864.54,0.8,-0.67385,0.00015,27.07753]
[1779818756767,32.16,75853.35,0.8,-0.67552,0.00015,27.0166]
[1779818756775,32.16,75853.35,0.8,-0.67552,0.00015,27.0166]
[1779818757774,32.16,75853.93,0.8,-0.67544,0.00015,27.01961]
[1779818759280,32.16,75853.93,0.8,-0.67544,0.00015,27.01961]
[1779818759315,32.16,75853.93,0.8,-0.67544,0.00015,27.01961]
[1779818760795,32.16,75849.74,0.8,-0.67608,0.00015,26.99632]
[1779818762538,32.16,75849.74,0.8,-0.67608,0.00015,26.99632]
[1779818762897,32.15,75850.43,0.8,-0.67598,0.00015,26.99982]
[1779818763816,32.15,75845.01,0.8,-0.67679,0.00015,26.97005]
[1779818765830,32.15,75840.32,0.8,-0.6775,0.00015,26.94406]
[1779818766837,32.15,75846.22,0.8,-0.67663,0.00015,26.9763]
[1779818771872,32.15,75845.32,0.8,-0.67678,0.00015,26.97059]
[1779818775900,32.14,75841.32,0.8,-0.67739,0.00015,26.94806]
[1779818777915,32.14,75845.39,0.8,-0.6768,0.00015,26.97012]
[1779818780631,32.14,75846.61,0.8,-0.67662,0.00015,26.97665]
[1779818780706,32.14,75846.61,0.8,-0.67662,0.00015,26.97665]
[1779818780775,32.14,75853.52,0.8,-0.6756,0.00015,27.01419]
[1779818780936,32.14,75859.74,0.8,-0.67467,0.00015,27.04803]
[1779818785971,32.14,75862.03,0.8,-0.67434,0.00015,27.05992]
[1779818791006,32.13,75862.85,0.8,-0.67426,0.00015,27.06061]
[1779818796042,32.13,75864.78,0.8,-0.67398,0.00015,27.07047]
[1779818798056,32.13,75871.57,0.8,-0.67298,0.00015,27.10691]
[1779818803091,32.12,75871.88,0.8,-0.67296,0.00015,27.10753]
[1779818808126,32.12,75874.56,0.8,-0.6726,0.00015,27.12083]
[1779818813161,32.11,75872.41,0.8,-0.67295,0.00015,27.10807]
[1779818818196,32.11,75873.3,0.8,-0.67285,0.00015,27.11182]
[1779818820210,32.1,75868.67,0.8,-0.67356,0.00015,27.08636]
[1779818824238,32.1,75864.7,0.8,-0.67417,0.00015,27.06406]
[1779818829273,32.09,75878.26,0.8,-0.67217,0.00015,27.13634]
[1779818829905,32.09,75878.26,0.8,-0.67217,0.00015,27.13634]
[1779818830280,32.09,75879.99,0.8,-0.67191,0.00015,27.14561]
[1779818835315,32.09,75880.48,0.8,-0.67184,0.00015,27.14819]
[1779818840377,32.09,75879.27,0.8,-0.67203,0.00015,27.14131]
[1779818845412,32.08,75879.72,0.8,-0.672,0.00015,27.1425]
[1779818850596,32.08,75879.72,0.8,-0.672,0.00015,27.1425]
[1779818857636,32.07,75879.75,0.8,-0.67207,0.00015,27.13754]
[1779818857643,32.07,75873.82,0.8,-0.673,0.00015,27.10441]
[1779818858507,32.07,75868.14,0.8,-0.67385,0.00015,27.07367]
[1779818859240,32.07,75868.14,0.8,-0.67385,0.00015,27.07367]
[1779818859825,32.07,75868.14,0.8,-0.67385,0.00015,27.07367]
[1779818859514,32.07,75873.33,0.8,-0.67308,0.00015,27.10155]
[1779818860520,32.06,75876.25,0.8,-0.67265,0.00015,27.11713]
[1779818865556,32.06,75875.42,0.8,-0.67281,0.00015,27.11137]
[1779818870237,32.05,75874.3,0.8,-0.673,0.00015,27.10448]
[1779818870591,32.05,75874.95,0.8,-0.67291,0.00015,27.10778]
[1779818874619,32.05,75868.42,0.8,-0.67391,0.00015,27.0716]
[1779818879654,32.04,75869.67,0.8,-0.67375,0.00015,27.07747]
[1779818881526,32.04,75869.87,0.8,-0.67373,0.00015,27.07837]
[1779818881669,32.04,75870.93,0.8,-0.67357,0.00015,27.08393]
[1779818883682,32.04,75874.97,0.8,-0.67298,0.00015,27.10542]
[1779818887323,32.04,75873.93,0.8,-0.67315,0.00015,27.09919]
[1779818887471,32.04,75873.93,0.8,-0.67315,0.00015,27.09919]
[1779818887881,32.04,75890.89,0.8,-0.6706,0.00015,27.1905]
[1779818888717,32.04,75891.97,0.8,-0.67044,0.00015,27.19634]
[1779818892845,32.04,75891.71,0.8,-0.67047,0.00015,27.19513]
[1779818898787,32.04,75889.6,0.8,-0.67078,0.00015,27.1841]
[1779818900801,32.04,75880.96,0.8,-0.67208,0.00015,27.13766]
[1779818905838,32.04,75880.07,0.8,-0.67222,0.00015,27.13288]
[1779818908857,32.04,75885.41,0.8,-0.67142,0.00015,27.16157]
[1779818913895,32.04,75882.16,0.8,-0.67192,0.00015,27.14079]
[1779818918930,32.04,75880.81,0.8,-0.67213,0.00015,27.13344]
[1779818923966,32.04,75882.62,0.8,-0.67186,0.00015,27.1431]
[1779818929000,32.04,75886.01,0.8,-0.67136,0.00015,27.16115]
[1779818934036,32.03,75883.97,0.8,-0.67167,0.00015,27.15]
[1779818939071,32.03,75883.71,0.8,-0.67171,0.00015,27.14842]
[1779818940895,32.03,75883.71,0.8,-0.67171,0.00015,27.14842]
[1779818945495,32.03,75885.14,0.8,-0.6715,0.00015,27.15594]
[1779818946119,32.03,75890.25,0.8,-0.67074,0.00015,27.18326]
[1779818951703,32.03,75890.93,0.8,-0.67064,0.00015,27.18671]
[1779818951977,32.03,75901.18,0.8,-0.66909,0.00015,27.2414]
[1779818952334,32.03,75901.18,0.8,-0.66909,0.00015,27.2414]
[1779818953254,32.03,75900.78,0.8,-0.66915,0.00015,27.23929]
[1779818953265,32.03,75900.78,0.8,-0.66915,0.00015,27.23929]
[1779818953316,32.03,75900.78,0.8,-0.66915,0.00015,27.23929]
[1779818953319,32.03,75903.62,0.8,-0.66873,0.00015,27.25436]
[1779818954685,32.03,75918.67,0.8,-0.66646,0.00015,27.33362]
[1779818955183,32.03,75914.93,0.8,-0.66703,0.00015,27.31392]
[1779818957473,32.03,75911.92,0.8,-0.66748,0.00015,27.29803]
[1779818957575,32.03,75911.46,0.8,-0.66755,0.00015,27.29557]
[1779818960943,32.03,75916.55,0.8,-0.66679,0.00015,27.3222]
[1779818961255,32.03,75916.55,0.8,-0.66679,0.00015,27.3222]
[1779818961694,32.03,75916.55,0.8,-0.66679,0.00015,27.3222]
[1779818961775,32.03,75898.98,0.8,-0.66944,0.00015,27.22933]
[1779818962171,32.03,75898.98,0.8,-0.66944,0.00015,27.22933]
[1779818962232,32.03,75892.93,0.8,-0.67035,0.00015,27.197]
[1779818967268,32.03,75894.85,0.8,-0.67007,0.00015,27.20694]
[1779818972303,32.03,75898.96,0.8,-0.66948,0.00015,27.22533]
[1779818974072,32.02,75898.48,0.8,-0.66955,0.00015,27.2227]
[1779818974383,32.02,75898.48,0.8,-0.66955,0.00015,27.2227]
[1779818975143,32.02,75902.51,0.8,-0.66895,0.00015,27.24404]
[1779818978344,32.02,75907.72,0.8,-0.66816,0.00015,27.27169]
[1779818979206,32.02,75907.72,0.8,-0.66816,0.00015,27.27169]
[1779818979541,32.02,75907.71,0.8,-0.66816,0.00015,27.27163]
[1779818980359,32.02,75914.99,0.8,-0.66706,0.00015,27.31002]
[1779818982494,32.02,75912.12,0.8,-0.6675,0.00015,27.29487]
[1779818982540,32.02,75912.05,0.8,-0.66751,0.00015,27.29448]
[1779818983380,32.02,75898.86,0.8,-0.6695,0.00015,27.2246]
[1779818984387,32.02,75898.59,0.8,-0.66954,0.00015,27.22319]
[1779818986067,32.02,75902.35,0.8,-0.66897,0.00015,27.24321]
[1779818986403,32.02,75897.93,0.8,-0.66964,0.00015,27.21974]
[1779818987410,32.02,75892.08,0.8,-0.67052,0.00015,27.18856]
[1779818992444,32.03,75892.53,0.8,-0.67044,0.00015,27.1913]
[1779818993452,32.03,75887.19,0.8,-0.67124,0.00015,27.16278]
[1779818998487,32.03,75890.63,0.8,-0.67071,0.00015,27.18159]
[1779819000609,32.03,75890.27,0.8,-0.67076,0.00015,27.17974]
[1779819000999,32.03,75890.27,0.8,-0.67076,0.00015,27.17974]
[1779819001508,32.03,75897.18,0.8,-0.66972,0.00015,27.21677]
[1779819006543,32.03,75890.39,0.8,-0.67073,0.00015,27.18077]
[1779819009564,32.03,75881.73,0.8,-0.67204,0.00015,27.13421]
[1779819014599,32.03,75884.56,0.8,-0.67162,0.00015,27.14923]
[1779819019634,32.03,75883.31,0.8,-0.67181,0.00015,27.14242]
[1779819022660,32.03,75879.46,0.8,-0.67239,0.00015,27.12154]
[1779819024033,32.03,75879.46,0.8,-0.67239,0.00015,27.12154]
[1779819024074,32.03,75879.59,0.8,-0.67238,0.00015,27.1218]
[1779819024977,32.03,75879.59,0.8,-0.67238,0.00015,27.1218]
[1779819025075,32.03,75849.04,0.8,-0.67697,0.00015,26.95512]
[1779819025588,32.03,75849.04,0.8,-0.67697,0.00015,26.95512]
[1779819025713,32.03,75842.79,0.8,-0.6779,0.00015,26.92065]
[1779819026689,32.02,75844.34,0.8,-0.67767,0.00015,26.92908]
[1779819031725,32.02,75843.04,0.8,-0.6779,0.00015,26.91816]
[1779819036760,32.02,75844.25,0.8,-0.67773,0.00015,26.92425]
[1779819041795,32.02,75843.95,0.8,-0.67779,0.00015,26.92209]
[1779819043841,32.02,75843.95,0.8,-0.67779,0.00015,26.92209]
[1779819044219,32.01,75843.95,0.8,-0.6778,0.00015,26.92189]
[1779819044816,32.01,75848.81,0.8,-0.67708,0.00015,26.9486]
[1779819049851,32.01,75849.67,0.8,-0.67697,0.00015,26.95275]
[1779819054885,32.01,75850.04,0.8,-0.67693,0.00015,26.95417]
[1779819056900,32.01,75854.61,0.8,-0.67625,0.00015,26.97908]
[1779819061935,32.0,75853.4,0.8,-0.67645,0.00015,26.97182]
[1779819066970,32.0,75853.55,0.8,-0.67644,0.00015,26.97217]
[1779819072008,32.0,75852.79,0.8,-0.67657,0.00015,26.96755]
[1779819077042,32.0,75853.89,0.8,-0.67642,0.00015,26.97311]
[1779819081070,31.99,75847.45,0.8,-0.67739,0.00015,26.93723]
[1779819086106,31.99,75848.39,0.8,-0.67727,0.00015,26.94186]
[1779819091146,31.99,75836.24,0.8,-0.67911,0.00015,26.87081]
[1779819091606,31.99,75836.24,0.8,-0.67911,0.00015,26.87081]
[1779819091833,31.99,75836.24,0.8,-0.67911,0.00015,26.87081]
[1779819092149,31.99,75824.81,0.8,-0.68082,0.00015,26.80696]
[1779819092515,31.99,75824.81,0.8,-0.68082,0.00015,26.80696]
[1779819093156,31.99,75824.93,0.8,-0.6808,0.00015,26.80763]
[1779819098191,31.99,75822.57,0.8,-0.68115,0.00015,26.79443]
[1779819099656,31.99,75822.57,0.8,-0.68115,0.00015,26.79443]
[1779819099951,31.99,75822.57,0.8,-0.68115,0.00015,26.79443]
[1779819100049,31.99,75821.54,0.8,-0.6813,0.00015,26.78868]
[1779819100933,31.99,75811.01,0.8,-0.68287,0.00015,26.72944]
[1779819101210,31.99,75811.01,0.8,-0.68287,0.00015,26.72944]
[1779819101270,31.99,75811.01,0.8,-0.68287,0.00015,26.72944]
[1779819101303,31.99,75811.01,0.8,-0.68287,0.00015,26.72944]
[1779819102171,31.99,75810.01,0.8,-0.68301,0.00015,26.72386]
[1779819103152,31.99,75810.01,0.8,-0.68301,0.00015,26.72386]
[1779819102757,31.99,75826.37,0.8,-0.68058,0.00015,26.81589]
[1779819103600,31.99,75826.37,0.8,-0.68058,0.00015,26.81589]
[1779819103701,31.99,75830.17,0.8,-0.68001,0.00015,26.83712]
[1779819104296,31.99,75830.17,0.8,-0.68001,0.00015,26.83712]
[1779819104305,31.99,75830.18,0.8,-0.68001,0.00015,26.83715]
[1779819107283,31.99,75834.81,0.8,-0.67933,0.00015,26.86287]
[1779819108264,31.99,75834.81,0.8,-0.67933,0.00015,26.86287]
[1779819109297,31.99,75842.0,0.8,-0.67826,0.00015,26.90268]
[1779819114297,31.99,75845.49,0.8,-0.67775,0.00015,26.92164]
[1779819114500,31.99,75845.49,0.8,-0.67775,0.00015,26.92164]
[1779819114508,31.99,75845.49,0.8,-0.67775,0.00015,26.92164]
[1779819115150,31.99,75845.49,0.8,-0.67775,0.00015,26.92164]
[1779819115181,31.98,75854.42,0.8,-0.67642,0.00015,26.97062]
[1779819115707,31.98,75854.42,0.8,-0.67642,0.00015,26.97062]
[1779819116949,31.98,75854.4,0.8,-0.67642,0.00015,26.97051]
[1779819117099,31.98,75854.4,0.8,-0.67642,0.00015,26.97051]
[1779819117143,31.98,75854.36,0.8,-0.67643,0.00015,26.97019]
[1779819117353,31.98,75858.84,0.8,-0.67576,0.00015,26.99479]
[1779819123395,31.98,75861.44,0.8,-0.67538,0.00015,27.00871]
[1779819128430,31.98,75863.9,0.8,-0.67502,0.00015,27.02185]
[1779819133465,31.98,75861.71,0.8,-0.67537,0.00015,27.00909]
[1779819134472,31.98,75866.25,0.8,-0.6747,0.00015,27.03375]
[1779819136486,31.97,75860.82,0.8,-0.67552,0.00015,27.00374]
[1779819140514,31.97,75865.19,0.8,-0.67488,0.00015,27.0271]
[1779819145549,31.97,75864.58,0.8,-0.67499,0.00015,27.023]
[1779819146487,31.97,75864.58,0.8,-0.67499,0.00015,27.023]
[1779819146597,31.97,75870.52,0.8,-0.67411,0.00015,27.05525]
[1779819147580,31.97,75881.84,0.8,-0.67241,0.00015,27.11659]
[1779819148587,31.97,75879.28,0.8,-0.67279,0.00015,27.10265]
[1779819153622,31.96,75880.72,0.8,-0.67261,0.00015,27.10682]
[1779819156519,31.96,75879.32,0.8,-0.67282,0.00015,27.09908]
[1779819156571,31.96,75879.32,0.8,-0.67282,0.00015,27.09908]
[1779819156643,31.96,75879.63,0.8,-0.67278,0.00015,27.10055]
[1779819157500,31.96,75879.63,0.8,-0.67278,0.00015,27.10055]
[1779819157650,31.96,75881.03,0.8,-0.67258,0.00015,27.10791]
[1779819163692,31.95,75876.1,0.8,-0.67336,0.00015,27.07997]
[1779819165961,31.95,75875.37,0.8,-0.67347,0.00015,27.07582]
[1779819166009,31.95,75875.37,0.8,-0.67347,0.00015,27.07582]
[1779819166219,31.95,75875.37,0.8,-0.67347,0.00015,27.07582]
[1779819166054,31.95,75878.76,0.8,-0.67297,0.00015,27.09382]
[1779819166460,31.95,75878.76,0.8,-0.67297,0.00015,27.09382]
[1779819166713,31.95,75878.71,0.8,-0.67298,0.00015,27.09355]
[1779819171748,31.94,75883.31,0.8,-0.67232,0.00015,27.11746]
[1779819176783,31.94,75883.06,0.8,-0.67239,0.00015,27.11506]
[1779819179497,31.94,75883.13,0.8,-0.67239,0.00015,27.11501]
[1779819179519,31.94,75883.13,0.8,-0.67239,0.00015,27.11501]
[1779819181818,31.94,75877.57,0.8,-0.67323,0.00015,27.08468]
[1779819184839,31.93,75874.56,0.8,-0.6737,0.00015,27.06774]
[1779819189874,31.93,75876.5,0.8,-0.67344,0.00015,27.07743]
[1779819194909,31.92,75876.39,0.8,-0.67348,0.00015,27.07601]
[1779819195916,31.92,75886.23,0.8,-0.672,0.00015,27.12931]
[1779819196923,31.92,75893.22,0.8,-0.67094,0.00015,27.167]
[1779819198937,31.92,75893.3,0.8,-0.67092,0.00015,27.16763]
[1779819203974,31.93,75895.63,0.8,-0.67056,0.00015,27.18039]
[1779819208019,31.93,75890.59,0.8,-0.67132,0.00015,27.15349]
[1779819210028,31.93,75882.83,0.8,-0.67249,0.00015,27.11138]
[1779819215054,31.92,75885.21,0.8,-0.67216,0.00015,27.1209]
[1779819217280,31.92,75889.09,0.8,-0.67157,0.00015,27.14185]
[1779819223121,31.92,75889.89,0.8,-0.67145,0.00015,27.1461]
[1779819228156,31.92,75888.2,0.8,-0.67171,0.00015,27.13697]
[1779819233194,31.92,75895.82,0.8,-0.67056,0.00015,27.17795]
[1779819235208,31.92,75898.25,0.8,-0.67019,0.00015,27.19098]
[1779819240243,31.93,75897.47,0.8,-0.6703,0.00015,27.18703]
[1779819245278,31.92,75897.63,0.8,-0.67028,0.00015,27.18772]
[1779819248299,31.92,75889.76,0.8,-0.67147,0.00015,27.14536]
[1779819251320,31.92,75883.89,0.8,-0.67236,0.00015,27.11369]
[1779819252327,31.92,75892.7,0.8,-0.67103,0.00015,27.16121]
[1779819254341,31.92,75888.63,0.8,-0.67164,0.00015,27.13929]
[1779819259376,31.92,75891.68,0.8,-0.67118,0.00015,27.15569]
[1779819262495,31.92,75892.02,0.8,-0.67113,0.00015,27.1575]
[1779819262585,31.92,75892.02,0.8,-0.67113,0.00015,27.1575]
[1779819262606,31.92,75898.0,0.8,-0.67023,0.00015,27.18957]
[1779819263404,31.92,75912.36,0.8,-0.66806,0.00015,27.26612]
[1779819264761,31.92,75912.36,0.8,-0.66806,0.00015,27.26612]
[1779819264805,31.92,75912.22,0.8,-0.66808,0.00015,27.26551]
[1779819266129,31.92,75912.22,0.8,-0.66808,0.00015,27.26551]
[1779819266130,31.93,75902.88,0.8,-0.66949,0.00015,27.21592]
[1779819267356,31.93,75902.88,0.8,-0.66949,0.00015,27.21592]
[1779819266425,31.93,75898.86,0.8,-0.67009,0.00015,27.19444]
[1779819272469,31.92,75900.95,0.8,-0.6698,0.00015,27.20213]
[1779819274468,31.92,75903.75,0.8,-0.66938,0.00015,27.21703]
[1779819274632,31.92,75903.75,0.8,-0.66938,0.00015,27.21703]
[1779819275174,31.92,75903.75,0.8,-0.66938,0.00015,27.21703]
[1779819275275,31.92,75909.65,0.8,-0.66849,0.00015,27.24828]
[1779819275490,31.92,75915.13,0.8,-0.66766,0.00015,27.27733]
[1779819280525,31.92,75914.8,0.8,-0.66773,0.00015,27.27503]
[1779819284588,31.92,75916.65,0.8,-0.66746,0.00015,27.2845]
[1779819284701,31.92,75913.96,0.8,-0.66787,0.00015,27.27015]
[1779819285568,31.92,75904.94,0.8,-0.66924,0.00015,27.22211]
[1779819287582,31.92,75901.67,0.8,-0.66974,0.00015,27.20453]
[1779819292617,31.91,75905.26,0.8,-0.6692,0.00015,27.22339]
[1779819297652,31.91,75908.88,0.8,-0.66867,0.00015,27.24231]
[1779819301696,31.91,75909.85,0.8,-0.66853,0.00015,27.2473]
[1779819301797,31.91,75909.8,0.8,-0.66854,0.00015,27.24686]
[1779819306715,31.91,75914.17,0.8,-0.66789,0.00015,27.26958]
[1779819311750,31.9,75907.61,0.8,-0.6689,0.00015,27.23421]
[1779819312756,31.9,75902.41,0.8,-0.66969,0.00015,27.2064]
[1779819314210,31.9,75902.41,0.8,-0.66969,0.00015,27.2064]
[1779819314285,31.9,75902.6,0.8,-0.66966,0.00015,27.2073]
[1779819318334,31.9,75902.85,0.8,-0.66963,0.00015,27.20853]
[1779819318366,31.9,75902.94,0.8,-0.66962,0.00015,27.2089]
[1779819318800,31.9,75907.52,0.8,-0.66893,0.00015,27.23333]
[1779819322212,31.9,75907.95,0.8,-0.66887,0.00015,27.23546]
[1779819322344,31.9,75907.27,0.8,-0.66897,0.00015,27.23168]
[1779819322561,31.9,75907.27,0.8,-0.66897,0.00015,27.23168]
[1779819322827,31.9,75914.77,0.8,-0.66784,0.00015,27.27153]
[1779819323499,31.9,75914.77,0.8,-0.66784,0.00015,27.27153]
[1779819323835,31.9,75916.01,0.8,-0.66765,0.00015,27.27799]
[1779819325477,31.9,75915.49,0.8,-0.66774,0.00015,27.27512]
[1779819325849,31.9,75908.41,0.8,-0.66881,0.00015,27.23742]
[1779819330884,31.9,75911.82,0.8,-0.66831,0.00015,27.25515]
[1779819334864,31.89,75912.19,0.8,-0.66828,0.00015,27.25366]
[1779819334912,31.89,75918.43,0.8,-0.66733,0.00015,27.28663]
[1779819335633,31.89,75918.43,0.8,-0.66733,0.00015,27.28663]
[1779819335919,31.89,75918.67,0.8,-0.6673,0.00015,27.28781]
[1779819340954,31.89,75917.59,0.8,-0.66748,0.00015,27.28152]
[1779819346413,31.89,75917.74,0.8,-0.66747,0.00015,27.28187]
[1779819346998,31.89,75912.24,0.8,-0.66831,0.00015,27.25249]
[1779819347463,31.89,75912.24,0.8,-0.66831,0.00015,27.25249]
[1779819347794,31.89,75912.24,0.8,-0.66831,0.00015,27.25249]
[1779819348029,31.89,75912.24,0.8,-0.66831,0.00015,27.25249]
[1779819348261,31.89,75912.24,0.8,-0.66831,0.00015,27.25249]
[1779819348335,31.88,75909.67,0.8,-0.66871,0.00015,27.23863]
[1779819349023,31.88,75898.52,0.8,-0.6704,0.00015,27.17905]
[1779819351037,31.88,75900.57,0.8,-0.67009,0.00015,27.18993]
[1779819356072,31.88,75904.65,0.8,-0.66948,0.00015,27.21159]
[1779819361107,31.88,75903.53,0.8,-0.66965,0.00015,27.20532]
[1779819366143,31.88,75902.91,0.8,-0.66976,0.00015,27.20177]
[1779819371178,31.88,75899.42,0.8,-0.67029,0.00015,27.18284]
[1779819376451,31.88,75901.59,0.8,-0.66997,0.00015,27.19433]
[1779819377220,31.88,75902.11,0.8,-0.66989,0.00015,27.19703]
[1779819379257,31.88,75904.95,0.8,-0.66946,0.00015,27.21218]
[1779819379284,31.88,75911.74,0.8,-0.66843,0.00015,27.24831]
[1779819385276,31.87,75913.23,0.8,-0.66822,0.00015,27.25574]
[1779819390311,31.87,75912.87,0.8,-0.66829,0.00015,27.25337]
[1779819394339,31.87,75919.98,0.8,-0.66724,0.00015,27.28752]
[1779819396353,31.87,75935.23,0.8,-0.66492,0.00015,27.36772]
[1779819397361,31.87,75934.16,0.8,-0.66508,0.00015,27.36217]
[1779819398368,31.87,75926.63,0.8,-0.66623,0.00015,27.32271]
[1779819401389,31.87,75920.62,0.8,-0.66713,0.00015,27.2913]
[1779819406424,31.87,75930.61,0.8,-0.66562,0.00015,27.34379]
[1779819407431,31.87,75929.83,0.8,-0.66573,0.00015,27.33978]
[1779819412467,31.87,75932.67,0.8,-0.66529,0.00015,27.35507]
[1779819413474,31.87,75938.45,0.8,-0.66441,0.00015,27.38535]
[1779819418509,31.88,75940.65,0.8,-0.66407,0.00015,27.39704]
[1779819422541,31.88,75930.01,0.8,-0.66568,0.00015,27.34156]
[1779819426567,31.88,75927.06,0.8,-0.66612,0.00015,27.32637]
[1779819431603,31.88,75929.11,0.8,-0.66579,0.00015,27.33756]
[1779819433617,31.88,75939.41,0.8,-0.66422,0.00015,27.3916]
[1779819435511,31.88,75941.72,0.8,-0.66387,0.00015,27.40369]
[1779819436171,31.88,75941.72,0.8,-0.66387,0.00015,27.40369]
[1779819436202,31.88,75941.72,0.8,-0.66387,0.00015,27.40369]
[1779819436218,31.88,75943.81,0.8,-0.66355,0.00015,27.41457]
[1779819436990,31.88,75943.81,0.8,-0.66355,0.00015,27.41457]
[1779819437341,31.88,75943.81,0.8,-0.66355,0.00015,27.41457]
[1779819437380,31.88,75953.25,0.8,-0.66211,0.00015,27.4634]
[1779819440667,31.88,75960.76,0.8,-0.66097,0.00015,27.50193]
[1779819443656,31.88,75959.6,0.8,-0.66115,0.00015,27.49588]
[1779819443689,31.88,75960.27,0.8,-0.66105,0.00015,27.49927]
[1779819444695,31.88,75964.56,0.8,-0.66039,0.00015,27.5212]
[1779819449730,31.88,75963.23,0.8,-0.66061,0.00015,27.51408]
[1779819450847,31.88,75963.23,0.8,-0.66061,0.00015,27.51408]
[1779819450866,31.88,75960.51,0.8,-0.66102,0.00015,27.50009]
[1779819456779,31.88,75958.82,0.8,-0.6613,0.00015,27.48803]
[1779819459800,31.88,75962.79,0.8,-0.6607,0.00015,27.50829]
[1779819463533,31.88,75959.24,0.8,-0.66125,0.00015,27.48999]
[1779819463828,31.88,75968.02,0.8,-0.65991,0.00015,27.53485]
[1779819464834,31.87,75971.96,0.8,-0.65931,0.00015,27.55485]
[1779819469870,31.87,75975.27,0.8,-0.65881,0.00015,27.57125]
[1779819474907,31.87,75973.31,0.8,-0.65913,0.00015,27.56085]
[1779819479942,31.87,75975.56,0.8,-0.6588,0.00015,27.57182]
[1779819482061,31.87,75977.14,0.8,-0.65856,0.00015,27.57974]
[1779819482519,31.86,75981.52,0.8,-0.65789,0.00015,27.60168]
[1779819485984,31.86,75989.04,0.8,-0.65675,0.00015,27.63919]
[1779819488282,31.86,75993.46,0.8,-0.65609,0.00015,27.66092]
[1779819491494,31.86,75996.97,0.8,-0.65555,0.00015,27.67832]
[1779819492367,31.86,76002.4,0.8,-0.65473,0.00015,27.70495]
[1779819495549,31.85,75999.74,0.8,-0.65515,0.00015,27.69155]
[1779819501091,31.85,75996.12,0.8,-0.65573,0.00015,27.67257]
[1779819502806,31.85,75995.57,0.8,-0.65582,0.00015,27.6697]
[1779819503179,31.85,75995.57,0.8,-0.65582,0.00015,27.6697]
[1779819505293,31.85,75995.58,0.8,-0.65583,0.00015,27.6695]
[1779819505656,31.84,75997.14,0.8,-0.6556,0.00015,27.67705]
[1779819505708,31.84,75997.14,0.8,-0.6556,0.00015,27.67705]
[1779819506265,31.84,76002.66,0.8,-0.65475,0.00015,27.70456]
[1779819507136,31.84,76006.9,0.8,-0.6541,0.00015,27.72548]
[1779819508142,31.84,76002.62,0.8,-0.65476,0.00015,27.70408]
[1779819513178,31.84,76004.36,0.8,-0.65453,0.00015,27.70893]
[1779819518213,31.83,76004.31,0.8,-0.65456,0.00015,27.70816]
[1779819519717,31.83,76001.25,0.8,-0.65503,0.00015,27.69282]
[1779819520107,31.83,76001.25,0.8,-0.65503,0.00015,27.69282]
[1779819520607,31.83,76001.25,0.8,-0.65503,0.00015,27.69282]
[1779819520636,31.83,75993.3,0.8,-0.65626,0.00015,27.65283]
[1779819521108,31.83,75993.3,0.8,-0.65626,0.00015,27.65283]
[1779819522111,31.83,75990.03,0.8,-0.65677,0.00015,27.63641]
[1779819525262,31.83,75995.5,0.8,-0.65594,0.00015,27.66333]
[1779819530298,31.82,76001.75,0.8,-0.65501,0.00015,27.69367]
[1779819535338,31.82,76000.43,0.8,-0.65523,0.00015,27.68642]
[1779819538359,31.82,75995.56,0.8,-0.656,0.00015,27.66164]
[1779819541380,31.81,76000.18,0.8,-0.6553,0.00015,27.68432]
[1779819546415,31.81,75998.28,0.8,-0.65562,0.00015,27.6741]
[1779819548429,31.81,76002.8,0.8,-0.65493,0.00015,27.69638]
[1779819553464,31.8,76003.08,0.8,-0.65491,0.00015,27.69713]
[1779819554622,31.8,76003.08,0.8,-0.65491,0.00015,27.69713]
[1779819555477,31.8,76012.16,0.8,-0.65352,0.00015,27.74195]
[1779819560513,31.79,76013.06,0.8,-0.6534,0.00015,27.74564]
[1779819561323,31.79,76013.06,0.8,-0.6534,0.00015,27.74564]
[1779819561452,31.79,76013.06,0.8,-0.6534,0.00015,27.74564]
[1779819561525,31.79,76014.34,0.8,-0.65321,0.00015,27.75181]
[1779819562193,31.79,76014.34,0.8,-0.65321,0.00015,27.75181]
[1779819562444,31.79,76014.34,0.8,-0.65321,0.00015,27.75181]
[1779819562586,31.79,76031.97,0.8,-0.65049,0.00015,27.83827]
[1779819563056,31.79,76031.97,0.8,-0.65049,0.00015,27.83827]
[1779819563538,31.79,76032.89,0.8,-0.65035,0.00015,27.8427]
[1779819568573,31.79,76031.99,0.8,-0.65049,0.00015,27.83806]
[1779819569622,31.79,76031.99,0.8,-0.65049,0.00015,27.83806]
[1779819569679,31.79,76025.9,0.8,-0.65144,0.00015,27.80828]
[1779819570962,31.79,76022.38,0.8,-0.65198,0.00015,27.791]
[1779819571594,31.79,76016.66,0.8,-0.65288,0.00015,27.75972]
[1779819572217,31.79,76016.66,0.8,-0.65288,0.00015,27.75972]
[1779819572410,31.79,76016.66,0.8,-0.65288,0.00015,27.75972]
[1779819575613,31.79,76011.09,0.8,-0.65375,0.00015,27.73207]
[1779819576649,31.79,76010.94,0.8,-0.65377,0.00015,27.73126]
[1779819577183,31.79,76009.56,0.8,-0.65399,0.00015,27.72434]
[1779819579656,31.79,76004.06,0.8,-0.65485,0.00015,27.69671]
[1779819580156,31.79,76004.06,0.8,-0.65485,0.00015,27.69671]
[1779819585698,31.78,76002.99,0.8,-0.65504,0.00015,27.69057]
[1779819589555,31.78,76001.69,0.8,-0.65525,0.00015,27.68382]
[1779819590500,31.78,76002.35,0.8,-0.65515,0.00015,27.68684]
[1779819590807,31.78,76001.98,0.8,-0.65522,0.00015,27.68485]
[1779819594611,31.78,76002.2,0.8,-0.65519,0.00015,27.68569]
[1779819595803,31.77,76000.67,0.8,-0.65544,0.00015,27.67777]
[1779819597417,31.77,76001.49,0.8,-0.65532,0.00015,27.68159]
[1779819602818,31.77,76002.35,0.8,-0.65521,0.00015,27.68524]
[1779819607853,31.76,76001.18,0.8,-0.65541,0.00015,27.67885]
[1779819612888,31.76,76003.46,0.8,-0.65508,0.00015,27.68958]
[1779819617924,31.76,76004.53,0.8,-0.65493,0.00015,27.69434]
[1779819621526,31.75,76006.22,0.8,-0.65468,0.00015,27.70254]
[1779819622743,31.75,76008.01,0.8,-0.65441,0.00015,27.71121]
[1779819623614,31.75,76011.73,0.8,-0.65383,0.00015,27.7297]
[1779819626404,31.75,76016.28,0.8,-0.65315,0.00015,27.75178]
[1779819631229,31.74,76017.43,0.8,-0.65299,0.00015,27.75668]
[1779819631327,31.74,76016.94,0.8,-0.65309,0.00015,27.75095]
[1779819637057,31.74,76018.99,0.8,-0.65281,0.00015,27.76013]
[1779819639159,31.74,76019.73,0.8,-0.65269,0.00015,27.76379]
[1779819641460,31.74,76024.9,0.8,-0.65189,0.00015,27.78925]
[1779819641535,31.74,76024.9,0.8,-0.65189,0.00015,27.78925]
[1779819641636,31.74,76024.93,0.8,-0.65189,0.00015,27.78938]
[1779819642092,31.74,76020.51,0.8,-0.65257,0.00015,27.76763]
[1779819644275,31.74,76018.76,0.8,-0.65284,0.00015,27.759]
[1779819647050,31.73,76017.67,0.8,-0.65303,0.00015,27.75315]
[1779819652162,31.73,76018.23,0.8,-0.65297,0.00015,27.75503]
[1779819657199,31.72,76017.16,0.8,-0.65316,0.00015,27.74898]
[1779819659920,31.72,76017.68,0.8,-0.65309,0.00015,27.75125]
[1779819660220,31.72,76020.22,0.8,-0.6527,0.00015,27.76366]
[1779819662576,31.72,76022.36,0.8,-0.65237,0.00015,27.77423]
[1779819662634,31.72,76022.32,0.8,-0.65238,0.00015,27.77404]
[1779819663186,31.72,76022.32,0.8,-0.65238,0.00015,27.77404]
[1779819663249,31.72,76013.87,0.8,-0.65368,0.00015,27.73225]
[1779819663959,31.72,76013.87,0.8,-0.65368,0.00015,27.73225]
[1779819664252,31.72,75997.38,0.8,-0.65623,0.00015,27.64983]
[1779819665113,31.72,75997.38,0.8,-0.65623,0.00015,27.64983]
[1779819665286,31.72,75999.09,0.8,-0.65597,0.00015,27.65832]
[1779819666266,31.72,76008.81,0.8,-0.65448,0.00015,27.70684]
[1779819671306,31.71,75998.56,0.8,-0.65607,0.00015,27.65511]
[1779819673320,31.71,75996.92,0.8,-0.65633,0.00015,27.64666]
[1779819674327,31.71,76002.02,0.8,-0.65555,0.00015,27.67217]
[1779819679717,31.71,76004.38,0.8,-0.6552,0.00015,27.6836]
[1779819685405,31.7,76007.53,0.8,-0.65474,0.00015,27.69859]
[1779819685973,31.7,76007.53,0.8,-0.65474,0.00015,27.69859]
[1779819686571,31.7,76016.49,0.8,-0.65335,0.00015,27.74311]
[1779819690536,31.7,76018.44,0.8,-0.65305,0.00015,27.75282]
[1779819690773,31.71,76018.17,0.8,-0.65309,0.00015,27.75152]
[1779819691523,31.71,76018.17,0.8,-0.65309,0.00015,27.75152]
[1779819691624,31.71,76023.57,0.8,-0.65226,0.00016,27.77506]
[1779819695546,31.71,76026.04,0.8,-0.65188,0.00016,27.78721]
[1779819695647,31.71,76029.19,0.8,-0.65139,0.00016,27.80266]
[1779819697717,31.7,76035.41,0.8,-0.65043,0.00016,27.83304]
[1779819698667,31.7,76040.6,0.8,-0.64962,0.00016,27.85829]
[1779819702811,31.7,76038.08,0.8,-0.65002,0.00016,27.84594]
[1779819702887,31.7,76038.96,0.8,-0.64988,0.00016,27.8502]
[1779819702898,31.7,76038.96,0.8,-0.64988,0.00016,27.8502]
[1779819703633,31.7,76068.9,0.8,-0.64522,0.00016,27.99398]
[1779819704075,31.7,76068.9,0.8,-0.64522,0.00016,27.99398]
[1779819704086,31.7,76068.9,0.8,-0.64522,0.00016,27.99398]
[1779819704540,31.7,76074.49,0.8,-0.64435,0.00016,28.02044]
[1779819705673,31.7,76074.49,0.8,-0.64435,0.00016,28.02044]
[1779819706139,31.7,76074.4,0.8,-0.64436,0.00016,28.02002]
[1779819706986,31.7,76073.75,0.8,-0.64446,0.00016,28.01697]
[1779819707699,31.7,76073.75,0.8,-0.64446,0.00016,28.01697]
[1779819708522,31.7,76072.68,0.8,-0.64463,0.00016,28.01192]
[1779819708583,31.7,76075.53,0.8,-0.64418,0.00016,28.02539]
[1779819709583,31.7,76081.24,0.8,-0.64329,0.00016,28.05223]
[1779819711597,31.7,76091.75,0.8,-0.64165,0.00016,28.10124]
[1779819713616,31.7,76097.8,0.8,-0.64073,0.00016,28.12829]
[1779819716632,31.68,76104.06,0.8,-0.63983,0.00016,28.15511]
[1779819718646,31.67,76096.04,0.8,-0.64115,0.00016,28.11642]
[1779819721667,31.66,76091.34,0.8,-0.64193,0.00016,28.09341]
[1779819722679,31.65,76086.48,0.8,-0.6427,0.00016,28.07033]
[1779819723685,31.65,76080.31,0.8,-0.64368,0.00016,28.04118]
[1779819728720,31.65,76082.36,0.8,-0.64337,0.00016,28.05046]
[1779819730734,31.65,76090.82,0.8,-0.64204,0.00016,28.09004]
[1779819732598,31.65,76093.43,0.8,-0.64164,0.00016,28.10215]
[1779819732673,31.65,76093.43,0.8,-0.64164,0.00016,28.10215]
[1779819732817,31.65,76100.04,0.8,-0.6406,0.00016,28.13276]
[1779819733652,31.65,76100.04,0.8,-0.6406,0.00016,28.13276]
[1779819733766,31.65,76140.68,0.8,-0.6342,0.00016,28.31704]
[1779819734305,31.65,76140.68,0.8,-0.6342,0.00016,28.31704]
[1779819734471,31.65,76140.68,0.8,-0.6342,0.00016,28.31704]
[1779819734798,31.65,76140.68,0.8,-0.6342,0.00016,28.31704]
[1779819734832,31.65,76119.06,0.8,-0.63762,0.00016,28.21972]
[1779819735780,31.65,76115.79,0.8,-0.63813,0.00016,28.20483]
[1779819740815,31.65,76115.74,0.8,-0.63815,0.00016,28.20446]
[1779819743836,31.65,76120.72,0.8,-0.63736,0.00016,28.22701]
[1779819747584,31.65,76118.47,0.8,-0.63772,0.00016,28.21674]
[1779819747864,31.64,76126.81,0.8,-0.63642,0.00016,28.25427]
[1779819748301,31.64,76126.81,0.8,-0.63642,0.00016,28.25427]
[1779819748582,31.64,76126.81,0.8,-0.63642,0.00016,28.25427]
[1779819748741,31.64,76126.81,0.8,-0.63642,0.00016,28.25427]
[1779819748871,31.64,76138.61,0.8,-0.63455,0.00016,28.30734]
[1779819749878,31.64,76143.23,0.8,-0.63383,0.00016,28.32769]
[1779819751894,31.64,76135.7,0.8,-0.63505,0.00016,28.29038]
[1779819755892,31.64,76136.3,0.8,-0.63497,0.00016,28.29289]
[1779819756073,31.63,76136.16,0.8,-0.63499,0.00016,28.29216]
[1779819756146,31.63,76136.16,0.8,-0.63499,0.00016,28.29216]
[1779819756476,31.63,76136.16,0.8,-0.63499,0.00016,28.29216]
[1779819756573,31.63,76135.23,0.8,-0.63514,0.00016,28.28791]
[1779819757603,31.63,76135.23,0.8,-0.63514,0.00016,28.28791]
[1779819757620,31.62,76128.92,0.8,-0.63619,0.00016,28.2583]
[1779819760536,31.62,76128.35,0.8,-0.63628,0.00016,28.25561]
[1779819761259,31.62,76128.25,0.8,-0.63631,0.00016,28.25493]
[1779819762290,31.62,76128.31,0.8,-0.6363,0.00016,28.2552]
[1779819762446,31.62,76108.56,0.8,-0.63941,0.00016,28.16532]
[1779819763667,31.62,76108.56,0.8,-0.63941,0.00016,28.16532]
[1779819763784,31.62,76097.64,0.8,-0.64113,0.00016,28.11476]
[1779819764031,31.62,76097.64,0.8,-0.64113,0.00016,28.11476]
[1779819770101,31.62,76100.73,0.8,-0.64065,0.00016,28.12882]
[1779819770426,31.62,76100.73,0.8,-0.64065,0.00016,28.12882]
[1779819775055,31.61,76106.35,0.8,-0.63978,0.00016,28.15437]
[1779819776963,31.61,76106.58,0.8,-0.63975,0.00016,28.15536]
[1779819777641,31.61,76106.58,0.8,-0.63975,0.00016,28.15536]
[1779819780090,31.61,76101.69,0.8,-0.64053,0.00016,28.13251]
[1779819784118,31.61,76096.8,0.8,-0.64131,0.00016,28.10964]
[1779819787139,31.61,76090.94,0.8,-0.64223,0.00016,28.08221]
[1779819791168,31.61,76097.15,0.8,-0.64126,0.00016,28.11106]
[1779819792075,31.61,76097.15,0.8,-0.64126,0.00016,28.11106]
[1779819792185,31.61,76114.23,0.8,-0.63857,0.00016,28.18977]
[1779819793190,31.61,76122.73,0.8,-0.63724,0.00016,28.22843]
[1779819798225,31.61,76125.92,0.8,-0.63673,0.00016,28.24284]
[1779819800659,31.61,76126.25,0.8,-0.63668,0.00016,28.24435]
[1779819800686,31.61,76126.25,0.8,-0.63668,0.00016,28.24435]
[1779819800719,31.61,76123.48,0.8,-0.63712,0.00016,28.23182]
[1779819801362,31.61,76123.48,0.8,-0.63712,0.00016,28.23182]
[1779819801456,31.61,76138.49,0.8,-0.63475,0.00016,28.29939]
[1779819802042,31.61,76138.49,0.8,-0.63475,0.00016,28.29939]
[1779819802403,31.61,76138.49,0.8,-0.63475,0.00016,28.29939]
[1779819802514,31.61,76138.49,0.8,-0.63475,0.00016,28.29939]
[1779819802871,31.61,76139.67,0.8,-0.63456,0.00016,28.30465]
[1779819803260,31.61,76133.59,0.8,-0.63552,0.00016,28.27743]
[1779819805840,31.61,76132.83,0.8,-0.63564,0.00016,28.27403]
[1779819808295,31.61,76124.57,0.8,-0.63694,0.00016,28.23689]
[1779819813330,31.61,76124.81,0.8,-0.63693,0.00016,28.2346]
[1779819817016,31.6,76126.47,0.8,-0.63667,0.00016,28.24186]
[1779819819344,31.6,76128.36,0.8,-0.63638,0.00016,28.25023]
[1779819821069,31.6,76127.1,0.8,-0.63659,0.00016,28.24436]
[1779819826421,31.6,76133.92,0.8,-0.63551,0.00016,28.27513]
[1779819828288,31.6,76131.83,0.8,-0.63584,0.00016,28.26575]
[1779819828435,31.6,76132.19,0.8,-0.63578,0.00016,28.2674]
[1779819831209,31.6,76133.87,0.8,-0.63551,0.00016,28.27499]
[1779819831359,31.6,76133.87,0.8,-0.63551,0.00016,28.27499]
[1779819838505,31.6,76135.55,0.8,-0.63524,0.00016,28.28268]
[1779819840770,31.6,76135.26,0.8,-0.63529,0.00016,28.28139]
[1779819840872,31.6,76135.26,0.8,-0.63529,0.00016,28.28141]
[1779819843471,31.6,76134.55,0.8,-0.6354,0.00016,28.27824]
[1779819843543,31.6,76135.18,0.8,-0.6353,0.00016,28.28108]
[1779819845661,31.6,76134.7,0.8,-0.63537,0.00016,28.27895]
[1779819845676,31.6,76133.81,0.8,-0.63551,0.00016,28.27498]
[1779819846564,31.6,76129.19,0.8,-0.63624,0.00016,28.25419]
[1779819851599,31.6,76131.39,0.8,-0.6359,0.00016,28.26411]
[1779819854620,31.6,76124.33,0.8,-0.63702,0.00016,28.23205]
[1779819859656,31.6,76123.66,0.8,-0.63714,0.00016,28.22862]
[1779819861619,31.6,76123.05,0.8,-0.63724,0.00016,28.22577]
[1779819861809,31.6,76123.04,0.8,-0.63724,0.00016,28.22565]
[1779819862806,31.6,76123.04,0.8,-0.63724,0.00016,28.22565]
[1779819862852,31.6,76138.99,0.8,-0.63472,0.00016,28.29747]
[1779819863695,31.6,76137.44,0.8,-0.63497,0.00016,28.29054]
[1779819867165,31.6,76136.07,0.8,-0.63518,0.00016,28.28443]
[1779819867522,31.6,76136.07,0.8,-0.63518,0.00016,28.28443]
[1779819868202,31.6,76135.38,0.8,-0.63529,0.00016,28.28135]
[1779819868507,31.6,76135.38,0.8,-0.63529,0.00016,28.28135]
[1779819870203,31.6,76136.64,0.8,-0.63509,0.00016,28.28702]
[1779819870744,31.6,76136.81,0.8,-0.63506,0.00016,28.28779]
[1779819873268,31.6,76137.64,0.8,-0.63495,0.00016,28.28841]
[1779819873765,31.6,76137.19,0.8,-0.63502,0.00016,28.28641]
[1779819874170,31.6,76137.19,0.8,-0.63502,0.00016,28.28641]
[1779819874950,31.6,76135.59,0.8,-0.63527,0.00016,28.27924]
[1779819880814,31.6,76137.49,0.8,-0.63497,0.00016,28.28781]
[1779819882887,31.6,76136.9,0.8,-0.63506,0.00016,28.28518]
[1779819882988,31.6,76138.1,0.8,-0.63487,0.00016,28.29056]
[1779819887503,31.6,76134.26,0.8,-0.63548,0.00016,28.27339]
[1779819887866,31.6,76133.9,0.8,-0.63553,0.00016,28.27179]
[1779819892901,31.6,76131.51,0.8,-0.6359,0.00016,28.26117]
[1779819897936,31.6,76130.63,0.8,-0.63604,0.00016,28.25736]
[1779819902972,31.6,76130.8,0.8,-0.63602,0.00016,28.25789]
[1779819906288,31.6,76131.17,0.8,-0.63596,0.00016,28.25966]
[1779819907000,31.6,76137.46,0.8,-0.63496,0.00016,28.28793]
[1779819912037,31.6,76140.98,0.8,-0.6344,0.00016,28.30371]
[1779819918079,31.6,76141.71,0.8,-0.63429,0.00016,28.30699]
[1779819920493,31.6,76142.31,0.8,-0.63419,0.00016,28.30966]
[1779819920572,31.6,76142.79,0.8,-0.63412,0.00016,28.3118]
[1779819923000,31.6,76142.54,0.8,-0.63416,0.00016,28.31068]
[1779819923998,31.6,76141.43,0.8,-0.63433,0.00016,28.30574]
[1779819929156,31.6,76147.14,0.8,-0.63343,0.00016,28.33111]
[1779819934168,31.6,76147.5,0.8,-0.63339,0.00016,28.32954]
[1779819934220,31.6,76147.5,0.8,-0.63339,0.00016,28.32954]
[1779819934239,31.6,76146.92,0.8,-0.63348,0.00016,28.32695]
[1779819940234,31.6,76147.56,0.8,-0.63338,0.00016,28.3297]
[1779819941629,31.6,76147.56,0.8,-0.63338,0.00016,28.3297]
[1779819941730,31.6,76147.56,0.8,-0.63338,0.00016,28.32969]
[1779819942593,31.6,76147.56,0.8,-0.63338,0.00016,28.32969]
[1779819942634,31.6,76146.68,0.8,-0.63352,0.00016,28.32577]
[1779819946330,31.6,76147.04,0.8,-0.63347,0.00016,28.32733]
[1779819947027,31.6,76147.07,0.8,-0.63346,0.00016,28.32743]
[1779819947286,31.6,76155.58,0.8,-0.63212,0.00016,28.36501]
[1779819948293,31.6,76160.57,0.8,-0.63133,0.00016,28.38686]
[1779819953328,31.6,76161.22,0.8,-0.63123,0.00016,28.38943]
[1779819958364,31.59,76150.32,0.8,-0.63297,0.00016,28.34123]
[1779819960378,31.59,76150.3,0.8,-0.63298,0.00016,28.3411]
[1779819965413,31.59,76148.52,0.8,-0.63326,0.00016,28.33314]
[1779819970473,31.59,76147.21,0.8,-0.63347,0.00016,28.32727]
[1779819970543,31.59,76147.21,0.8,-0.63347,0.00016,28.32727]
[1779819970638,31.59,76144.52,0.8,-0.6339,0.00016,28.31531]
[1779819971584,31.59,76144.52,0.8,-0.6339,0.00016,28.31531]
[1779819972135,31.59,76144.52,0.8,-0.6339,0.00016,28.31531]
[1779819971633,31.59,76114.33,0.8,-0.63866,0.00016,28.17917]
[1779819972470,31.59,76115.16,0.8,-0.63853,0.00016,28.1829]
[1779819973209,31.59,76115.16,0.8,-0.63853,0.00016,28.1829]
[1779819978511,31.59,76115.17,0.8,-0.63855,0.00016,28.18254]
[1779819979933,31.59,76115.17,0.8,-0.63855,0.00016,28.18254]
[1779819984552,31.59,76108.57,0.8,-0.6396,0.00016,28.15188]
[1779819987574,31.59,76103.59,0.8,-0.64039,0.00016,28.12875]
[1779819988581,31.59,76109.48,0.8,-0.63947,0.00016,28.15588]
[1779819991601,31.58,76105.1,0.8,-0.64017,0.00016,28.13247]
[1779819994826,31.58,76104.03,0.8,-0.64034,0.00016,28.12743]
[1779819995860,31.58,76085.78,0.8,-0.64322,0.00016,28.04225]
[1779819996407,31.58,76085.78,0.8,-0.64322,0.00016,28.04225]
[1779819996643,31.58,76086.85,0.8,-0.64305,0.00016,28.04728]
[1779819997650,31.58,76081.39,0.8,-0.64391,0.00016,28.02157]
[1779819999796,31.58,76081.83,0.8,-0.64384,0.00016,28.02368]
[1779820001057,31.58,76082.73,0.8,-0.64369,0.00016,28.02796]
[1779820001154,31.58,76089.88,0.8,-0.64257,0.00016,28.06163]
[1779820006374,31.58,76088.92,0.8,-0.64272,0.00016,28.05715]
[1779820006714,31.58,76088.85,0.8,-0.64273,0.00016,28.05683]
[1779820011748,31.59,76088.05,0.8,-0.64285,0.00016,28.05312]
[1779820016784,31.59,76087.49,0.8,-0.64294,0.00016,28.05054]
[1779820021819,31.59,76083.05,0.8,-0.64363,0.00016,28.02971]
[1779820026854,31.59,76085.79,0.8,-0.6432,0.00016,28.04274]
[1779820030657,31.59,76082.74,0.8,-0.64368,0.00016,28.02842]
[1779820030659,31.59,76082.74,0.8,-0.64368,0.00016,28.02842]
[1779820030967,31.59,76082.74,0.8,-0.64368,0.00016,28.02842]
[1779820031069,31.59,76079.24,0.8,-0.64422,0.00016,28.01192]
[1779820036924,31.59,76078.99,0.8,-0.64426,0.00016,28.01096]
[1779820041959,31.59,76078.11,0.8,-0.64439,0.00016,28.00698]
[1779820043420,31.59,76077.39,0.8,-0.6445,0.00016,28.00361]
[1779820043973,31.59,76075.45,0.8,-0.6448,0.00016,27.99447]
[1779820049009,31.59,76072.86,0.8,-0.6452,0.00016,27.98245]
[1779820051055,31.59,76069.01,0.8,-0.6458,0.00016,27.96417]
[1779820051496,31.59,76064.83,0.8,-0.64647,0.00016,27.94112]
[1779820052030,31.59,76056.56,0.8,-0.64776,0.00016,27.90146]
[1779820054044,31.6,76050.85,0.8,-0.64864,0.00016,27.87409]
[1779820059079,31.6,76049.09,0.8,-0.64889,0.00016,27.86626]
[1779820061093,31.6,76043.47,0.8,-0.64976,0.00016,27.83922]
[1779820066128,31.61,76041.03,0.8,-0.65011,0.00016,27.8281]
[1779820067166,31.61,76041.03,0.8,-0.65011,0.00016,27.8281]
[1779820072170,31.62,76035.25,0.8,-0.65098,0.00016,27.80073]
[1779820072934,31.62,76035.25,0.8,-0.65098,0.00016,27.80073]
[1779820073177,31.62,76032.64,0.8,-0.65138,0.00016,27.78807]
[1779820077121,31.62,76030.22,0.8,-0.65175,0.00016,27.77644]
[1779820077205,31.62,76021.96,0.8,-0.65303,0.00016,27.73567]
[1779820078212,31.62,76015.96,0.8,-0.65396,0.00016,27.70592]
[1779820079656,31.62,76015.77,0.8,-0.65399,0.00016,27.70504]
[1779820080226,31.62,76016.71,0.8,-0.65384,0.00016,27.7098]
[1779820081625,31.62,76020.23,0.8,-0.65329,0.00016,27.72737]
[1779820082244,31.62,76017.75,0.8,-0.65367,0.00016,27.71513]
[1779820086257,31.62,76014.85,0.8,-0.65411,0.00016,27.70093]
[1779820089640,31.63,76013.54,0.8,-0.65431,0.00016,27.69461]
[1779820090298,31.63,76008.27,0.8,-0.65512,0.00016,27.6684]
[1779820095431,31.63,76007.94,0.8,-0.65518,0.00016,27.66668]
[1779820096110,31.63,76007.94,0.8,-0.65518,0.00016,27.66668]
[1779820098354,31.63,75999.98,0.8,-0.65641,0.00015,27.62659]
[1779820103390,31.63,76002.83,0.8,-0.65597,0.00015,27.64099]
[1779820108425,31.63,76002.54,0.8,-0.65601,0.00015,27.63955]
[1779820113460,31.63,76001.8,0.8,-0.65614,0.00015,27.63268]
[1779820118494,31.63,76000.94,0.8,-0.65627,0.00015,27.62839]
[1779820123530,31.63,76002.05,0.8,-0.6561,0.00015,27.63402]
[1779820128384,31.63,76001.45,0.8,-0.65619,0.00015,27.63102]
[1779820128520,31.63,76001.45,0.8,-0.65619,0.00015,27.63102]
[1779820128565,31.63,75988.42,0.8,-0.65821,0.00015,27.56499]
[1779820129383,31.63,75988.42,0.8,-0.65821,0.00015,27.56499]
[1779820129572,31.63,75986.96,0.8,-0.65843,0.00015,27.5576]
[1779820131378,31.63,75987.3,0.8,-0.65838,0.00015,27.5594]
[1779820133383,31.63,75988.47,0.8,-0.65819,0.00015,27.56553]
[1779820133879,31.63,75988.47,0.8,-0.65819,0.00015,27.56553]
[1779820135585,31.63,75989.36,0.8,-0.65805,0.00015,27.57011]
[1779820136218,31.63,75989.36,0.8,-0.65805,0.00015,27.57011]
[1779820136300,31.63,75986.02,0.8,-0.65857,0.00015,27.55311]
[1779820136975,31.63,75986.02,0.8,-0.65857,0.00015,27.55311]
[1779820137062,31.63,75963.84,0.8,-0.66199,0.00015,27.43899]
[1779820143184,31.63,75963.37,0.8,-0.66205,0.00015,27.43678]
[1779820143187,31.63,75963.37,0.8,-0.66205,0.00015,27.43678]
[1779820143285,31.63,75958.47,0.8,-0.6628,0.00015,27.41143]
[1779820143578,31.63,75958.47,0.8,-0.6628,0.00015,27.41143]
[1779820143674,31.63,75959.46,0.8,-0.66265,0.00015,27.41659]
[1779820148923,31.63,75959.82,0.8,-0.66258,0.00015,27.41886]
[1779820154749,31.64,75960.78,0.8,-0.66242,0.00015,27.42436]
[1779820158778,31.64,75967.11,0.8,-0.66144,0.00015,27.45746]
[1779820163958,31.64,75968.91,0.8,-0.66115,0.00015,27.46697]
[1779820164060,31.64,75972.98,0.8,-0.66053,0.00015,27.48799]
[1779820164821,31.64,75978.1,0.8,-0.65974,0.00015,27.51432]
[1779820165417,31.64,75978.1,0.8,-0.65974,0.00015,27.51432]
[1779820165919,31.64,75978.1,0.8,-0.65974,0.00015,27.51432]
[1779820167419,31.64,75977.41,0.8,-0.65984,0.00015,27.51076]
[1779820169426,31.64,75980.1,0.8,-0.65943,0.00015,27.52455]
[1779820170742,31.64,75979.15,0.8,-0.65957,0.00015,27.51967]
[1779820170925,31.64,75979.15,0.8,-0.65957,0.00015,27.51967]
[1779820171096,31.64,75979.15,0.8,-0.65957,0.00015,27.51967]
[1779820171112,31.64,75979.15,0.8,-0.65957,0.00015,27.51967]
[1779820172205,31.64,75978.68,0.8,-0.65966,0.00015,27.51407]
[1779820172225,31.64,75985.97,0.8,-0.65854,0.00015,27.55136]
[1779820172978,31.64,75985.97,0.8,-0.65854,0.00015,27.55136]
[1779820173046,31.64,75986.32,0.8,-0.65848,0.00015,27.55314]
[1779820173884,31.64,75991.99,0.8,-0.65761,0.00015,27.58195]
[1779820179334,31.64,75990.96,0.8,-0.65777,0.00015,27.57664]
[1779820185968,31.64,75987.97,0.8,-0.65824,0.00015,27.56119]
[1779820191003,31.64,75985.16,0.8,-0.65868,0.00015,27.54677]
[1779820193151,31.64,75983.84,0.8,-0.65888,0.00015,27.54002]
[1779820193229,31.64,75985.43,0.8,-0.65864,0.00015,27.54815]
[1779820194129,31.64,75985.43,0.8,-0.65864,0.00015,27.54815]
[1779820194231,31.64,75984.39,0.8,-0.6588,0.00015,27.54284]
[1779820194488,31.64,75984.39,0.8,-0.6588,0.00015,27.54284]
[1779820195031,31.64,75984.61,0.8,-0.65876,0.00015,27.54396]
[1779820196468,31.64,75985.64,0.8,-0.6586,0.00015,27.54922]
[1779820202080,31.64,75985.94,0.8,-0.65856,0.00015,27.55071]
[1779820203161,31.64,75985.94,0.8,-0.65856,0.00015,27.55071]
[1779820203470,31.64,75985.36,0.8,-0.65865,0.00015,27.54775]
[1779820204094,31.64,75966.76,0.8,-0.66152,0.00015,27.45208]
[1779820205101,31.64,75964.69,0.8,-0.66184,0.00015,27.44139]
[1779820207219,31.64,75958.12,0.8,-0.66285,0.00015,27.40732]
[1779820207720,31.64,75958.12,0.8,-0.66285,0.00015,27.40732]
[1779820211143,31.64,75963.27,0.8,-0.66204,0.00015,27.4344]
[1779820212643,31.64,75962.64,0.8,-0.66214,0.00015,27.43118]
[1779820213157,31.64,75954.81,0.8,-0.66334,0.00015,27.39044]
[1779820216270,31.64,75953.48,0.8,-0.66354,0.00015,27.38366]
[1779820216372,31.64,75951.49,0.8,-0.66384,0.00015,27.37334]
[1779820219199,31.64,75945.17,0.8,-0.6648,0.00015,27.34049]
[1779820224236,31.67,75943.65,0.8,-0.66488,0.00015,27.33741]
[1779820229271,31.69,75945.55,0.8,-0.66451,0.00015,27.34998]
[1779820231262,31.69,75945.29,0.8,-0.66455,0.00015,27.34872]
[1779820231372,31.69,75944.98,0.8,-0.66461,0.00015,27.34402]
[1779820236767,31.69,75946.76,0.8,-0.66432,0.00015,27.35385]
[1779820237327,31.7,75952.76,0.8,-0.66337,0.00015,27.38617]
[1779820240348,31.71,75947.31,0.8,-0.66415,0.00015,27.35953]
[1779820244376,31.72,75934.66,0.8,-0.666,0.00015,27.29566]
[1779820245383,31.73,75938.79,0.8,-0.66537,0.00015,27.31756]
[1779820246392,31.73,75951.05,0.8,-0.66345,0.00015,27.38289]
[1779820247399,31.74,75951.54,0.8,-0.66336,0.00015,27.38601]
[1779820252434,31.75,75950.52,0.8,-0.66343,0.00015,27.38348]
[1779820257469,31.76,75949.67,0.8,-0.6635,0.00015,27.38099]
[1779820262505,31.77,75950.22,0.8,-0.66338,0.00015,27.38494]
[1779820264517,31.79,75964.15,0.8,-0.66116,0.00015,27.45972]
[1779820265525,31.79,75965.0,0.8,-0.66102,0.00015,27.4643]
[1779820268052,31.79,75965.77,0.8,-0.6609,0.00015,27.46845]
[1779820268053,31.79,75965.77,0.8,-0.6609,0.00015,27.46845]
[1779820268161,31.79,75965.77,0.8,-0.6609,0.00015,27.46845]
[1779820268262,31.79,75968.86,0.8,-0.66041,0.00015,27.48468]
[1779820269025,31.79,75977.11,0.8,-0.65914,0.00015,27.52684]
[1779820270320,31.79,75987.68,0.8,-0.65751,0.00015,27.5807]
[1779820272578,31.79,75992.23,0.8,-0.6568,0.00015,27.60383]
[1779820274405,31.79,75992.23,0.8,-0.6568,0.00015,27.60383]
[1779820274568,31.8,75991.19,0.8,-0.65696,0.00015,27.59867]
[1779820274691,31.8,75991.19,0.8,-0.65696,0.00015,27.59867]
[1779820275066,31.8,75997.61,0.8,-0.65597,0.00015,27.63101]
[1779820275490,31.8,75997.61,0.8,-0.65597,0.00015,27.63101]
[1779820275601,31.8,76001.87,0.8,-0.6553,0.00015,27.65258]
[1779820277992,31.8,76000.74,0.8,-0.65547,0.00015,27.64718]
[1779820278066,31.8,75999.95,0.8,-0.65558,0.00015,27.64348]
[1779820283657,31.81,76000.55,0.8,-0.65544,0.00015,27.64797]
[1779820284613,31.81,76000.55,0.8,-0.65544,0.00015,27.64797]
[1779820284664,31.81,75995.69,0.8,-0.65618,0.00015,27.6239]
[1779820285534,31.81,75995.69,0.8,-0.65618,0.00015,27.6239]
[1779820286677,31.82,76003.89,0.8,-0.6549,0.00015,27.66541]
[1779820291713,31.82,75997.04,0.8,-0.65593,0.00015,27.62927]
[1779820296748,31.83,75996.53,0.8,-0.65598,0.00015,27.6276]
[1779820301838,31.84,75997.03,0.8,-0.65587,0.00015,27.63098]
[1779820302451,31.84,75997.03,0.8,-0.65587,0.00015,27.63098]
[1779820302504,31.84,75997.03,0.8,-0.65587,0.00015,27.63098]
[1779820302485,31.85,75991.48,0.8,-0.65665,0.00015,27.60536]
[1779820307827,31.87,75993.42,0.8,-0.65627,0.00015,27.61783]
[1779820309956,31.87,75993.68,0.8,-0.65622,0.00015,27.6194]
[1779820310060,31.87,75993.68,0.8,-0.65622,0.00015,27.6194]
[1779820310143,31.87,75992.22,0.8,-0.65643,0.00015,27.61235]
[1779820311097,31.87,75992.22,0.8,-0.65643,0.00015,27.61235]
[1779820311195,31.88,75986.11,0.8,-0.65735,0.00015,27.58223]
[1779820311938,31.88,75986.11,0.8,-0.65735,0.00015,27.58223]
[1779820312135,31.88,75988.73,0.8,-0.65695,0.00015,27.59541]
[1779820313140,31.89,76006.39,0.8,-0.65417,0.00015,27.68544]
[1779820313869,31.89,76001.5,0.8,-0.65491,0.00015,27.6614]
[1779820319515,31.9,76001.77,0.8,-0.65484,0.00015,27.66363]
[1779820326400,31.91,76003.2,0.8,-0.65457,0.00015,27.67224]
[1779820326962,31.91,75995.98,0.8,-0.65567,0.00015,27.63677]
[1779820329001,31.91,76004.73,0.8,-0.65431,0.00015,27.68072]
[1779820334036,31.92,76002.81,0.8,-0.65457,0.00015,27.67227]
[1779820339069,31.92,76002.95,0.8,-0.65452,0.00015,27.67378]
[1779820344106,31.93,75999.51,0.8,-0.655,0.00015,27.65799]
[1779820349142,31.94,76000.45,0.8,-0.65482,0.00015,27.66374]
[1779820354177,31.95,75998.02,0.8,-0.65518,0.00015,27.64961]
[1779820357198,31.95,75991.8,0.8,-0.6561,0.00015,27.61954]
[1779820357789,31.95,75991.8,0.8,-0.6561,0.00015,27.61954]
[1779820357914,31.95,75991.8,0.8,-0.6561,0.00015,27.61954]
[1779820358205,31.95,75985.48,0.8,-0.65707,0.00015,27.58791]
[1779820359213,31.96,75984.1,0.8,-0.65728,0.00015,27.58116]
[1779820364247,31.96,75981.6,0.8,-0.65764,0.00015,27.56914]
[1779820369282,31.96,75983.6,0.8,-0.65732,0.00015,27.57976]
[1779820369719,31.96,75983.6,0.8,-0.65732,0.00015,27.57976]
[1779820370289,31.96,75983.88,0.8,-0.65727,0.00015,27.5811]
[1779820371167,31.96,75983.88,0.8,-0.65727,0.00015,27.5811]
[1779820371296,31.96,75983.6,0.8,-0.65732,0.00015,27.57962]
[1779820376193,31.96,75981.35,0.8,-0.65765,0.00015,27.56873]
[1779820376330,31.97,75976.07,0.8,-0.65846,0.00015,27.54223]
[1779820377187,31.97,75976.07,0.8,-0.65846,0.00015,27.54223]
[1779820377338,31.97,75975.89,0.8,-0.65848,0.00015,27.54142]
[1779820377687,31.97,75975.89,0.8,-0.65848,0.00015,27.54142]
[1779820378344,31.97,75975.11,0.8,-0.65859,0.00015,27.53761]
[1779820383381,31.99,75973.09,0.8,-0.6588,0.00015,27.53055]
[1779820387698,31.99,75973.47,0.8,-0.65873,0.00015,27.53301]
[1779820387958,31.99,75973.47,0.8,-0.65873,0.00015,27.53301]
[1779820388416,31.99,75975.03,0.8,-0.65848,0.00015,27.54102]
[1779820389107,31.99,75975.03,0.8,-0.65848,0.00015,27.54102]
[1779820389209,31.99,75975.03,0.8,-0.65848,0.00015,27.54102]
[1779820389423,31.99,75974.92,0.8,-0.6585,0.00015,27.54059]
[1779820390212,31.99,75974.92,0.8,-0.6585,0.00015,27.54059]
[1779820390375,31.99,75974.92,0.8,-0.6585,0.00015,27.54059]
[1779820390433,31.99,75977.37,0.8,-0.65812,0.00015,27.55307]
[1779820394166,31.99,75979.3,0.8,-0.65781,0.00015,27.56311]
[1779820394458,32.0,75981.54,0.8,-0.65746,0.00015,27.57447]
[1779820395808,32.0,75983.8,0.8,-0.65712,0.00015,27.5859]
[1779820396473,32.0,75984.6,0.8,-0.65699,0.00015,27.59]
[1779820400104,32.0,75985.36,0.8,-0.65687,0.00015,27.59404]
[1779820400501,32.0,75987.38,0.8,-0.65655,0.00015,27.60422]
[1779820401508,32.0,75996.52,0.8,-0.65515,0.00015,27.64989]
[1779820406543,32.01,75997.02,0.8,-0.65504,0.00015,27.65337]
[1779820410345,32.01,75997.6,0.8,-0.65493,0.00015,27.65683]
[1779820410570,32.01,76002.4,0.8,-0.65419,0.00015,27.68075]
[1779820412308,32.01,76006.04,0.8,-0.65364,0.00015,27.6957]
[1779820412585,32.01,76015.98,0.8,-0.6521,0.00015,27.74455]
[1779820417619,32.02,76015.81,0.8,-0.65211,0.00015,27.74431]
[1779820423625,32.02,76016.44,0.8,-0.65199,0.00015,27.74797]
[1779820423662,32.02,76010.7,0.8,-0.65287,0.00015,27.72004]
[1779820424669,32.02,76016.4,0.8,-0.65199,0.00015,27.74803]
[1779820429705,32.03,76017.82,0.8,-0.65175,0.00015,27.75551]
[1779820430815,32.03,76023.16,0.8,-0.65093,0.00015,27.78156]
[1779820436467,32.03,76022.39,0.8,-0.65103,0.00015,27.77818]
[1779820436508,32.03,76017.39,0.8,-0.6518,0.00015,27.75409]
[1779820441789,32.04,76013.09,0.8,-0.65244,0.00015,27.73364]
[1779820446069,32.04,76008.82,0.8,-0.65308,0.00015,27.71325]
[1779820449791,32.04,76008.7,0.8,-0.65308,0.00015,27.71308]
[1779820450349,32.04,76008.7,0.8,-0.65308,0.00015,27.71308]
[1779820450682,32.04,76006.06,0.8,-0.65348,0.00015,27.70042]
[1779820452249,32.04,76005.35,0.8,-0.65359,0.00015,27.69693]
[1779820452284,32.04,76005.35,0.8,-0.65359,0.00015,27.69693]
[1779820453412,32.05,76005.04,0.8,-0.65362,0.00015,27.69572]
[1779820458331,32.05,76009.44,0.8,-0.65293,0.00015,27.71785]
[1779820463332,32.06,76008.44,0.8,-0.65306,0.00015,27.71363]
[1779820465482,32.06,76009.05,0.8,-0.65296,0.00015,27.71689]
[1779820470993,32.06,76009.49,0.8,-0.65286,0.00015,27.71996]
[1779820476028,32.07,76009.25,0.8,-0.65289,0.00015,27.71627]
[1779820481063,32.07,76010.18,0.8,-0.65273,0.00015,27.72145]
[1779820487105,32.08,76009.75,0.8,-0.65277,0.00015,27.72009]
[1779820492142,32.08,76010.62,0.8,-0.65261,0.00015,27.72495]
[1779820497177,32.09,76010.01,0.8,-0.65269,0.00015,27.72257]
[1779820499191,32.09,76019.49,0.8,-0.65122,0.00015,27.76891]
[1779820502188,32.09,76019.29,0.8,-0.65124,0.00015,27.7682]
[1779820502667,32.09,76019.29,0.8,-0.65124,0.00015,27.7682]
[1779820502719,32.09,76010.2,0.8,-0.65264,0.00015,27.72407]
[1779820503219,32.09,76004.59,0.8,-0.6535,0.00015,27.69662]
[1779820504665,32.09,76004.59,0.8,-0.6535,0.00015,27.69662]
[1779820506801,32.09,76004.08,0.8,-0.65356,0.00015,27.69451]
[1779820507807,32.09,76004.03,0.8,-0.65356,0.00015,27.69441]
[1779820507860,32.09,76004.03,0.8,-0.65356,0.00015,27.69441]
[1779820508817,32.09,76006.5,0.8,-0.65318,0.00015,27.70665]
[1779820509261,32.1,76000.99,0.8,-0.65402,0.00015,27.67976]
[1779820513270,32.1,76000.95,0.8,-0.65401,0.00015,27.67999]
[1779820513568,32.1,76000.95,0.8,-0.65401,0.00015,27.67999]
[1779820513673,32.1,76001.14,0.8,-0.65397,0.00015,27.68123]
[1779820514418,32.1,75996.82,0.8,-0.65463,0.00015,27.66001]
[1779820519263,32.1,75998.05,0.8,-0.65443,0.00015,27.66645]
[1779820519335,32.1,75998.69,0.8,-0.65433,0.00015,27.66962]
[1779820520342,32.1,76005.86,0.8,-0.65323,0.00015,27.70485]
[1779820525377,32.11,76008.71,0.8,-0.65277,0.00015,27.71946]
[1779820530412,32.11,76007.74,0.8,-0.6529,0.00015,27.71544]
[1779820535447,32.12,76007.84,0.8,-0.65288,0.00015,27.71337]
[1779820540486,32.12,76001.22,0.8,-0.65387,0.00015,27.68153]
[1779820545521,32.13,76002.69,0.8,-0.65363,0.00015,27.68939]
[1779820550555,32.13,76003.42,0.8,-0.65349,0.00015,27.69361]
[1779820554584,32.13,75996.31,0.8,-0.65456,0.00015,27.6592]
[1779820555110,32.13,75996.31,0.8,-0.65456,0.00015,27.6592]
[1779820560626,32.14,76000.02,0.8,-0.65397,0.00015,27.6783]
[1779820561288,32.14,76000.02,0.8,-0.65397,0.00015,27.6783]
[1779820561633,32.14,76005.11,0.8,-0.65318,0.00015,27.70337]
[1779820562240,32.14,76005.11,0.8,-0.65318,0.00015,27.70337]
[1779820563154,32.14,76008.47,0.8,-0.65267,0.00015,27.71989]
[1779820563329,32.14,76008.47,0.8,-0.65267,0.00015,27.71989]
[1779820563647,32.14,76020.21,0.8,-0.65086,0.00015,27.77696]
[1779820564654,32.14,76020.62,0.8,-0.6508,0.00015,27.77899]
[1779820569692,32.14,76021.38,0.8,-0.65067,0.00015,27.78288]
[1779820569862,32.14,76021.38,0.8,-0.65067,0.00015,27.78294]
[1779820570696,32.15,76012.24,0.8,-0.65207,0.00015,27.73874]
[1779820571396,32.15,76012.24,0.8,-0.65207,0.00015,27.73874]
[1779820576738,32.15,76017.17,0.8,-0.6513,0.00015,27.7631]
[1779820579759,32.15,76021.97,0.8,-0.65056,0.00015,27.78649]
[1779820582418,32.15,76022.26,0.8,-0.65051,0.00015,27.78799]
[1779820582780,32.15,76011.37,0.8,-0.65218,0.00015,27.73533]
[1779820583046,32.15,76011.37,0.8,-0.65218,0.00015,27.73533]
[1779820583787,32.15,76004.97,0.8,-0.65315,0.00015,27.70423]
[1779820589391,32.16,76003.57,0.8,-0.65335,0.00015,27.69787]
[1779820592155,32.16,76004.63,0.8,-0.65319,0.00015,27.70038]
[1779820594218,32.16,76004.11,0.8,-0.65326,0.00015,27.69796]
[1779820599899,32.17,76004.36,0.8,-0.6532,0.00015,27.70003]
[1779820604935,32.17,75998.15,0.8,-0.65412,0.00015,27.67024]
[1779820609970,32.17,75998.5,0.8,-0.65405,0.00015,27.67266]
[1779820611684,32.17,75998.5,0.8,-0.65405,0.00015,27.67266]
[1779820612259,32.18,75998.5,0.8,-0.65404,0.00015,27.67295]
[1779820612492,32.18,75998.5,0.8,-0.65404,0.00015,27.67295]
[1779820612521,32.18,75998.5,0.8,-0.65404,0.00015,27.67295]
[1779820612593,32.18,75998.79,0.8,-0.65399,0.00015,27.67451]
[1779820614001,32.18,75997.93,0.8,-0.65411,0.00015,27.67049]
[1779820614168,32.18,75997.93,0.8,-0.65411,0.00015,27.67049]
[1779820614182,32.18,75988.3,0.8,-0.65558,0.00015,27.62304]
[1779820615008,32.18,75972.98,0.8,-0.65791,0.00015,27.54701]
[1779820616459,32.18,75972.98,0.8,-0.65791,0.00015,27.54701]
[1779820616522,32.18,75974.61,0.8,-0.65765,0.00015,27.55565]
[1779820617022,32.18,75970.14,0.8,-0.65833,0.00015,27.53327]
[1779820622695,32.19,75968.66,0.8,-0.65852,0.00015,27.52679]
[1779820622750,32.19,75968.17,0.8,-0.65858,0.00015,27.5248]
[1779820623219,32.19,75968.17,0.8,-0.65858,0.00015,27.5248]
[1779820623320,32.19,75956.3,0.8,-0.66038,0.00015,27.46494]
[1779820624072,32.19,75953.15,0.8,-0.66086,0.00015,27.44907]
[1779820629107,32.2,75953.52,0.8,-0.66076,0.00015,27.4521]
[1779820631431,32.2,75953.03,0.8,-0.66083,0.00015,27.44989]
[1779820632487,32.2,75953.41,0.8,-0.66076,0.00015,27.4521]
[1779820634986,32.21,75955.17,0.8,-0.66047,0.00015,27.46187]
[1779820636447,32.21,75956.57,0.8,-0.66025,0.00015,27.46925]
[1779820639334,32.22,75955.86,0.8,-0.66033,0.00015,27.4665]
[1779820642617,32.22,75959.3,0.8,-0.65978,0.00015,27.48472]
[1779820643381,32.22,75960.27,0.8,-0.65961,0.00015,27.49014]
[1779820647232,32.23,75964.91,0.8,-0.65888,0.00015,27.51452]
[1779820652267,32.24,75965.46,0.8,-0.65877,0.00015,27.5152]
[1779820657302,32.24,75964.43,0.8,-0.65891,0.00015,27.51078]
[1779820662337,32.25,75964.31,0.8,-0.6589,0.00015,27.51094]
[1779820667373,32.25,75963.79,0.8,-0.65895,0.00015,27.50908]
[1779820669387,32.26,75958.27,0.8,-0.65978,0.00015,27.48161]
[1779820670482,32.26,75958.27,0.8,-0.65978,0.00015,27.48161]
[1779820670630,32.26,75960.3,0.8,-0.65946,0.00015,27.49215]
[1779820674423,32.26,75956.16,0.8,-0.66007,0.00015,27.47177]
[1779820675130,32.26,75956.16,0.8,-0.66007,0.00015,27.47177]
[1779820675430,32.26,75955.9,0.8,-0.66011,0.00015,27.47063]
[1779820678451,32.27,75960.08,0.8,-0.65946,0.00015,27.49223]
[1779820680398,32.27,75962.18,0.8,-0.65913,0.00015,27.50295]
[1779820680465,32.27,75961.61,0.8,-0.65921,0.00015,27.50025]
[1779820685500,32.27,75963.13,0.8,-0.65896,0.00015,27.50862]
[1779820690535,32.28,75963.26,0.8,-0.65892,0.00015,27.50998]
[1779820691464,32.28,75963.26,0.8,-0.65892,0.00015,27.50998]
[1779820691564,32.28,75962.42,0.8,-0.65904,0.00015,27.50604]
[1779820693232,32.28,75962.55,0.8,-0.65902,0.00015,27.5067]
[1779820693512,32.28,75962.55,0.8,-0.65902,0.00015,27.5067]
[1779820695469,32.28,75963.08,0.8,-0.65892,0.00015,27.50978]
[1779820699598,32.29,75960.57,0.8,-0.65928,0.00015,27.49786]
[1779820701187,32.29,75957.6,0.8,-0.65973,0.00015,27.48307]
[1779820701641,32.29,75957.6,0.8,-0.65973,0.00015,27.48307]
[1779820701679,32.29,75943.73,0.8,-0.66182,0.00015,27.41285]
[1779820702631,32.29,75939.14,0.8,-0.66247,0.00015,27.3908]
[1779820707665,32.32,75941.37,0.8,-0.662,0.00015,27.40632]
[1779820712700,32.32,75941.71,0.8,-0.66195,0.00015,27.40545]
[1779820717736,32.33,75939.29,0.8,-0.6623,0.00015,27.39373]
[1779820720195,32.34,75940.34,0.8,-0.66209,0.00015,27.40045]
[1779820720757,32.34,75940.71,0.8,-0.66203,0.00015,27.40245]
[1779820720997,32.34,75940.71,0.8,-0.66203,0.00015,27.40245]
[1779820721588,32.34,75940.71,0.8,-0.66203,0.00015,27.40245]
[1779820721764,32.34,75941.04,0.8,-0.66198,0.00015,27.40434]
[1779820725058,32.34,75941.37,0.8,-0.66192,0.00015,27.40636]
[1779820725397,32.34,75941.37,0.8,-0.66192,0.00015,27.40636]
[1779820725798,32.34,75961.07,0.8,-0.65894,0.00015,27.50575]
[1779820727813,32.34,75962.38,0.8,-0.65873,0.00015,27.51278]
[1779820732847,32.35,75963.99,0.8,-0.65847,0.00015,27.52129]
[1779820734761,32.35,75964.29,0.8,-0.65842,0.00015,27.52288]
[1779820734861,32.35,75969.43,0.8,-0.65764,0.00015,27.54858]
[1779820735141,32.35,75969.43,0.8,-0.65764,0.00015,27.54858]
[1779820735868,32.35,75973.79,0.8,-0.65697,0.00015,27.57043]
[1779820740151,32.35,75971.46,0.8,-0.6573,0.00015,27.55959]
[1779820740903,32.36,75966.13,0.8,-0.65811,0.00015,27.53319]
[1779820745938,32.36,75967.65,0.8,-0.65785,0.00015,27.54145]
[1779820750974,32.36,75970.35,0.8,-0.65742,0.00015,27.55553]
[1779820751156,32.36,75970.35,0.8,-0.65742,0.00015,27.55553]
[1779820751981,32.37,75979.15,0.8,-0.65608,0.00015,27.59927]
[1779820757018,32.37,75980.16,0.8,-0.65591,0.00015,27.60501]
[1779820760671,32.37,75979.55,0.8,-0.65599,0.00015,27.6023]
[1779820760769,32.37,75979.58,0.8,-0.65597,0.00015,27.60275]
[1779820761169,32.37,75979.58,0.8,-0.65597,0.00015,27.60275]
[1779820761197,32.37,75980.23,0.8,-0.65587,0.00015,27.60596]
[1779820762674,32.37,75980.23,0.8,-0.65587,0.00015,27.60596]
[1779820762704,32.38,75980.08,0.8,-0.65589,0.00015,27.60548]
[1779820763060,32.38,75974.95,0.8,-0.65667,0.00015,27.58017]
[1779820764178,32.38,75974.95,0.8,-0.65667,0.00015,27.58017]
[1779820764677,32.38,75974.95,0.8,-0.65667,0.00015,27.58017]
[1779820765174,32.38,75978.09,0.8,-0.65618,0.00015,27.59594]
[1779820765276,32.38,75978.46,0.8,-0.65613,0.00015,27.59776]
[1779820767678,32.38,75978.2,0.8,-0.65616,0.00015,27.59661]
[1779820767684,32.38,75976.39,0.8,-0.65643,0.00015,27.58793]
[1779820768180,32.38,75976.39,0.8,-0.65643,0.00015,27.58793]
[1779820768217,32.38,75977.76,0.8,-0.65622,0.00015,27.5947]
[1779820772183,32.38,75978.62,0.8,-0.65609,0.00015,27.59615]
[1779820772282,32.38,75977.73,0.8,-0.65622,0.00015,27.59189]
[1779820775687,32.39,75977.09,0.8,-0.65631,0.00015,27.58898]
[1779820775701,32.39,75973.8,0.8,-0.6568,0.00015,27.57301]
[1779820777160,32.39,75969.82,0.8,-0.6574,0.00015,27.55345]
[1779820779091,32.39,75969.95,0.8,-0.65737,0.00015,27.55426]
[1779820779689,32.39,75969.95,0.8,-0.65737,0.00015,27.55426]
[1779820780189,32.39,75972.63,0.8,-0.65696,0.00015,27.56786]
[1779820780232,32.39,75976.12,0.8,-0.65643,0.00015,27.58511]
[1779820781194,32.39,75976.12,0.8,-0.65643,0.00015,27.58511]
[1779820781294,32.39,75976.7,0.8,-0.65633,0.00015,27.58812]
[1779820787230,32.4,75976.68,0.8,-0.65631,0.00015,27.58883]
[1779820790698,32.4,75976.38,0.8,-0.65635,0.00015,27.58762]
[1779820790799,32.4,75976.42,0.8,-0.65633,0.00015,27.58809]
[1779820791200,32.4,75976.42,0.8,-0.65633,0.00015,27.58809]
[1779820791258,32.4,75976.45,0.8,-0.65633,0.00015,27.58824]
[1779820793206,32.4,75976.45,0.8,-0.65633,0.00015,27.58824]
[1779820793711,32.4,75976.45,0.8,-0.65633,0.00015,27.58824]
[1779820794705,32.4,75976.22,0.8,-0.65636,0.00015,27.58726]
[1779820794728,32.4,75976.39,0.8,-0.65633,0.00015,27.58816]
[1779820800321,32.41,75975.7,0.8,-0.65642,0.00015,27.58505]
[1779820802086,32.41,75973.21,0.8,-0.6568,0.00015,27.57281]
[1779820802336,32.41,75966.73,0.8,-0.65778,0.00015,27.54076]
[1779820807371,32.41,75961.57,0.8,-0.65855,0.00015,27.51538]
[1779820811938,32.41,75960.45,0.8,-0.6587,0.00015,27.51014]
[1779820812364,32.41,75959.82,0.8,-0.65879,0.00015,27.50723]
[1779820812406,32.41,75949.87,0.8,-0.66029,0.00015,27.45736]
[1779820814421,32.41,75947.66,0.8,-0.66062,0.00015,27.44637]
[1779820818073,32.41,75943.93,0.8,-0.66117,0.00015,27.42787]
[1779820818450,32.41,75931.19,0.8,-0.66309,0.00015,27.36318]
[1779820819784,32.41,75931.19,0.8,-0.66309,0.00015,27.36318]
[1779820819884,32.42,75931.0,0.8,-0.66312,0.00015,27.36227]
[1779820821705,32.42,75930.97,0.8,-0.66312,0.00015,27.36212]
[1779820821732,32.42,75929.38,0.8,-0.66336,0.00015,27.35408]
[1779820822287,32.42,75929.38,0.8,-0.66336,0.00015,27.35408]
[1779820822478,32.42,75926.83,0.8,-0.66374,0.00015,27.34104]
[1779820823391,32.42,75926.83,0.8,-0.66374,0.00015,27.34104]
[1779820823686,32.42,75926.83,0.8,-0.66374,0.00015,27.34104]
[1779820825391,32.42,75924.15,0.8,-0.66415,0.00015,27.3272]
[1779820825500,32.43,75923.59,0.8,-0.66418,0.00015,27.32607]
[1779820827067,32.43,75923.59,0.8,-0.66418,0.00015,27.32607]
[1779820827112,32.44,75921.19,0.8,-0.66448,0.00015,27.3155]
[1779820827431,32.44,75921.19,0.8,-0.66448,0.00015,27.3155]
[1779820827513,32.45,75920.93,0.8,-0.66446,0.00015,27.31596]
[1779820832548,32.5,75921.49,0.8,-0.66412,0.00015,27.32428]
[1779820834443,32.51,75921.55,0.8,-0.66406,0.00015,27.32622]
[1779820835119,32.52,75917.69,0.8,-0.66459,0.00015,27.30803]
[1779820835572,32.53,75895.04,0.8,-0.66793,0.00015,27.19262]
[1779820837028,32.55,75895.9,0.8,-0.6677,0.00015,27.20027]
[1779820837292,32.55,75895.9,0.8,-0.6677,0.00015,27.20027]
[1779820837301,32.55,75895.9,0.8,-0.6677,0.00015,27.20027]
[1779820837395,32.55,75895.9,0.8,-0.6677,0.00015,27.20027]
[1779820837586,32.55,75888.63,0.8,-0.66878,0.00015,27.1624]
[1779820838593,32.55,75884.64,0.8,-0.66937,0.00015,27.14175]
[1779820839264,32.55,75884.64,0.8,-0.66937,0.00015,27.14175]
[1779820842075,32.56,75883.44,0.8,-0.66951,0.00015,27.13661]
[1779820842183,32.56,75885.29,0.8,-0.66922,0.00015,27.14693]
[1779820845872,32.57,75884.88,0.8,-0.66923,0.00015,27.14651]
[1779820847773,32.58,75901.19,0.8,-0.66675,0.00015,27.23282]
[1779820848702,32.58,75901.19,0.8,-0.66675,0.00015,27.23282]
[1779820848739,32.61,75906.2,0.8,-0.66586,0.00015,27.26328]
[1779820851495,32.61,75905.17,0.8,-0.66601,0.00015,27.25816]
[1779820851688,32.61,75905.47,0.8,-0.66597,0.00015,27.25969]
[1779820854056,32.61,75905.01,0.8,-0.66604,0.00015,27.25727]
[1779820854057,32.61,75902.66,0.8,-0.66639,0.00015,27.24507]
[1779820855765,32.61,75902.42,0.8,-0.66643,0.00015,27.24383]
[1779820855812,32.61,75899.6,0.8,-0.66685,0.00015,27.22921]
[1779820856619,32.61,75899.6,0.8,-0.66685,0.00015,27.22921]
[1779820856723,32.61,75898.48,0.8,-0.66701,0.00015,27.22342]
[1779820858099,32.61,75898.48,0.8,-0.66701,0.00015,27.22342]
[1779820858737,32.61,75898.91,0.8,-0.66694,0.00015,27.22583]
[1779820861141,32.61,75899.5,0.8,-0.66685,0.00015,27.22909]
[1779820861758,32.61,75903.7,0.8,-0.66622,0.00015,27.25075]
[1779820862799,32.61,75903.7,0.8,-0.66622,0.00015,27.25075]
[1779820862822,32.61,75897.19,0.8,-0.66719,0.00015,27.21733]
[1779820864200,32.61,75894.42,0.8,-0.6676,0.00015,27.20309]
[1779820865116,32.61,75894.42,0.8,-0.6676,0.00015,27.20309]
[1779820864780,32.61,75893.89,0.8,-0.66767,0.00015,27.20047]
[1779820865787,32.61,75885.71,0.8,-0.66889,0.00015,27.15792]
[1779820869815,32.61,75881.6,0.8,-0.66949,0.00015,27.13658]
[1779820874851,32.61,75884.46,0.8,-0.66906,0.00015,27.15169]
[1779820879886,32.61,75885.38,0.8,-0.66892,0.00015,27.15662]
[1779820884921,32.61,75884.82,0.8,-0.669,0.00015,27.15383]
[1779820887942,32.62,75891.09,0.8,-0.66807,0.00015,27.18655]
[1779820888699,32.62,75891.09,0.8,-0.66807,0.00015,27.18655]
[1779820888949,32.62,75898.57,0.8,-0.66696,0.00015,27.22531]
[1779820893984,32.61,75899.21,0.8,-0.66688,0.00015,27.22526]
[1779820899020,32.61,75892.1,0.8,-0.66795,0.00015,27.18827]
[1779820904055,32.61,75890.99,0.8,-0.66811,0.00015,27.1825]
[1779820909090,32.61,75891.31,0.8,-0.66806,0.00015,27.18414]
[1779820914125,32.61,75894.93,0.8,-0.66753,0.00015,27.20286]
[1779820919160,32.61,75894.37,0.8,-0.66761,0.00015,27.19989]
[1779820921203,32.61,75894.37,0.8,-0.66761,0.00015,27.19989]
[1779820921955,32.61,75888.01,0.8,-0.66856,0.00015,27.16681]
[1779820922188,32.61,75869.91,0.8,-0.67124,0.00015,27.07198]
[1779820923195,32.61,75870.14,0.8,-0.67121,0.00015,27.07328]
[1779820929026,32.61,75869.72,0.8,-0.67126,0.00015,27.07143]
[1779820934272,32.62,75867.25,0.8,-0.6716,0.00015,27.05903]
[1779820939721,32.62,75868.49,0.8,-0.67141,0.00015,27.06598]
[1779820943242,32.62,75869.24,0.8,-0.67129,0.00015,27.07031]
[1779820943485,32.62,75863.45,0.8,-0.67214,0.00015,27.03981]
[1779820944799,32.62,75863.45,0.8,-0.67214,0.00015,27.03981]
[1779820944855,32.62,75860.72,0.8,-0.67254,0.00015,27.02559]
[1779820948572,32.63,75863.48,0.8,-0.67212,0.00015,27.04046]
[1779820951860,32.63,75867.96,0.8,-0.67145,0.00015,27.06443]
[1779820957435,32.63,75872.26,0.8,-0.67081,0.00015,27.08442]
[1779820962470,32.63,75872.95,0.8,-0.6707,0.00015,27.08838]
[1779820967505,32.63,75870.85,0.8,-0.671,0.00015,27.07767]
[1779820972540,32.64,75870.57,0.8,-0.67103,0.00015,27.07655]
[1779820977575,32.64,75871.23,0.8,-0.67092,0.00015,27.08037]
[1779820982610,32.64,75870.8,0.8,-0.67098,0.00015,27.07845]
[1779820983616,32.64,75864.25,0.8,-0.67195,0.00015,27.04398]
[1779820988652,32.64,75862.42,0.8,-0.6722,0.00015,27.0348]
[1779820989645,32.64,75862.42,0.8,-0.6722,0.00015,27.0348]
[1779820989997,32.64,75862.42,0.8,-0.6722,0.00015,27.0348]
[1779820990046,32.64,75862.57,0.8,-0.67217,0.00015,27.0358]
[1779820990647,32.64,75862.57,0.8,-0.67217,0.00015,27.0358]
[1779820990672,32.64,75846.38,0.8,-0.67456,0.00015,26.94969]
[1779820992222,32.65,75845.14,0.8,-0.67473,0.00015,26.94342]
[1779820992504,32.65,75845.14,0.8,-0.67473,0.00015,26.94342]
[1779820992676,32.65,75845.14,0.8,-0.67473,0.00015,26.94342]
[1779820993041,32.65,75845.14,0.8,-0.67473,0.00015,26.94342]
[1779820993047,32.65,75835.24,0.8,-0.67619,0.00015,26.8905]
[1779820994924,32.65,75818.32,0.8,-0.67866,0.00015,26.79912]
[1779820995718,32.65,75822.1,0.8,-0.6781,0.00015,26.81993]
[1779820998959,32.65,75823.3,0.8,-0.67792,0.00015,26.82651]
[1779820998987,32.65,75822.08,0.8,-0.6781,0.00015,26.81994]
[1779820999315,32.65,75822.08,0.8,-0.6781,0.00015,26.81994]
[1779820999746,32.65,75821.99,0.8,-0.67811,0.00015,26.81946]
[1779821002767,32.65,75818.05,0.8,-0.67869,0.00015,26.79813]
[1779821007802,32.65,75817.22,0.8,-0.6788,0.00015,26.79388]
[1779821012837,32.66,75819.98,0.8,-0.67841,0.00015,26.80596]
[1779821016865,32.66,75815.52,0.8,-0.67906,0.00015,26.78188]
[1779821017874,32.66,75820.68,0.8,-0.6783,0.00015,26.81001]
[1779821021515,32.66,75817.77,0.8,-0.67872,0.00015,26.79435]
[1779821025396,32.66,75816.79,0.8,-0.67886,0.00015,26.78925]
[1779821025929,32.66,75814.81,0.8,-0.67914,0.00015,26.77858]
[1779821027600,32.66,75815.66,0.8,-0.67902,0.00015,26.78329]
[1779821027796,32.66,75815.66,0.8,-0.67902,0.00015,26.78329]
[1779821027810,32.66,75815.66,0.8,-0.67902,0.00015,26.78329]
[1779821028510,32.66,75813.52,0.8,-0.67933,0.00015,26.77162]
[1779821028953,32.66,75806.12,0.8,-0.68041,0.00015,26.73129]
[1779821032981,32.68,75809.91,0.8,-0.67975,0.00015,26.75561]
[1779821038016,32.68,75810.28,0.8,-0.67969,0.00015,26.75809]
[1779821043054,32.68,75807.52,0.8,-0.68008,0.00015,26.74344]
[1779821048089,32.69,75810.14,0.8,-0.67968,0.00015,26.75824]
[1779821053124,32.69,75809.15,0.8,-0.67981,0.00015,26.75326]
[1779821054135,32.69,75802.59,0.8,-0.68077,0.00015,26.71742]
[1779821059172,32.69,75802.15,0.8,-0.68082,0.00015,26.71561]
[1779821063199,32.69,75796.06,0.8,-0.68169,0.00015,26.68262]
[1779821064642,32.7,75793.98,0.8,-0.68199,0.00015,26.67131]
[1779821065213,32.7,75789.22,0.8,-0.68264,0.00015,26.64663]
[1779821066220,32.7,75778.43,0.8,-0.6842,0.00015,26.58697]
[1779821066675,32.7,75778.43,0.8,-0.6842,0.00015,26.58697]
[1779821067227,32.72,75776.92,0.8,-0.68436,0.00015,26.58092]
[1779821070797,32.75,75776.06,0.8,-0.68429,0.00015,26.58323]
[1779821071255,32.75,75792.88,0.8,-0.68186,0.00015,26.67308]
[1779821071459,32.75,75792.88,0.8,-0.68186,0.00015,26.67308]
[1779821072167,32.75,75792.88,0.8,-0.68186,0.00015,26.67308]
[1779821072261,32.75,75791.77,0.8,-0.68201,0.00015,26.66712]
[1779821075283,32.76,75803.37,0.8,-0.68031,0.00015,26.7312]
[1779821076290,32.76,75806.26,0.8,-0.67988,0.00015,26.74708]
[1779821077297,32.76,75810.2,0.8,-0.67931,0.00015,26.76863]
[1779821078306,32.76,75817.64,0.8,-0.67822,0.00015,26.80909]
[1779821078424,32.76,75817.64,0.8,-0.67822,0.00015,26.80909]
[1779821078548,32.76,75817.64,0.8,-0.67822,0.00015,26.80909]
[1779821079313,32.76,75824.28,0.8,-0.67724,0.00015,26.845]
[1779821079572,32.76,75824.28,0.8,-0.67724,0.00015,26.845]
[1779821080765,32.76,75826.18,0.8,-0.67697,0.00015,26.85524]
[1779821081075,32.76,75826.18,0.8,-0.67697,0.00015,26.85524]
[1779821082665,32.76,75824.43,0.8,-0.67722,0.00015,26.84578]
[1779821083341,32.76,75811.41,0.8,-0.67913,0.00015,26.77525]
[1779821084348,32.76,75814.69,0.8,-0.67865,0.00015,26.79313]
[1779821089383,32.76,75812.01,0.8,-0.67903,0.00015,26.77876]
[1779821093412,32.76,75807.58,0.8,-0.67967,0.00015,26.75489]
[1779821094419,32.76,75799.47,0.8,-0.68086,0.00015,26.71065]
[1779821100265,32.76,75798.57,0.8,-0.68097,0.00015,26.70615]
[1779821100338,32.76,75800.02,0.8,-0.68076,0.00015,26.71431]
[1779821100537,32.76,75800.02,0.8,-0.68076,0.00015,26.71431]
[1779821100618,32.76,75799.9,0.8,-0.68077,0.00015,26.71365]
[1779821102393,32.76,75799.37,0.8,-0.68085,0.00015,26.71085]
[1779821102937,32.76,75799.37,0.8,-0.68085,0.00015,26.71085]
[1779821102977,32.76,75797.52,0.8,-0.68112,0.00015,26.70082]
[1779821103485,32.76,75793.23,0.8,-0.68174,0.00015,26.67726]
[1779821104606,32.76,75793.23,0.8,-0.68174,0.00015,26.67726]
[1779821104707,32.76,75793.4,0.8,-0.68171,0.00015,26.67845]
[1779821105501,32.76,75805.35,0.8,-0.67997,0.00015,26.7439]
[1779821106508,32.77,75806.18,0.8,-0.67984,0.00015,26.74864]
[1779821109572,32.77,75807.52,0.8,-0.67964,0.00015,26.7561]
[1779821109619,32.77,75807.52,0.8,-0.67964,0.00015,26.7561]
[1779821109692,32.77,75813.31,0.8,-0.67879,0.00015,26.78765]
[1779821110442,32.77,75813.31,0.8,-0.67879,0.00015,26.78765]
[1779821115570,32.77,75814.44,0.8,-0.67862,0.00015,26.79399]
[1779821117284,32.77,75814.44,0.8,-0.67862,0.00015,26.79399]
[1779821117585,32.77,75808.14,0.8,-0.67954,0.00015,26.75983]
[1779821122620,32.77,75807.96,0.8,-0.67956,0.00015,26.75919]
[1779821123421,32.77,75807.96,0.8,-0.67956,0.00015,26.75919]
[1779821129397,32.77,75807.7,0.8,-0.67958,0.00015,26.7581]
[1779821129670,32.77,75811.01,0.8,-0.6791,0.00015,26.77622]
[1779821133502,32.77,75812.85,0.8,-0.67884,0.00015,26.78311]
[1779821133650,32.77,75812.85,0.8,-0.67884,0.00015,26.78311]
[1779821134294,32.77,75817.17,0.8,-0.67821,0.00015,26.80658]
[1779821134705,32.77,75821.42,0.8,-0.67759,0.00015,26.82956]
[1779821138285,32.77,75822.21,0.8,-0.67747,0.00015,26.83381]
[1779821138373,32.77,75822.71,0.8,-0.6774,0.00015,26.83649]
[1779821139537,32.77,75825.15,0.8,-0.67704,0.00015,26.84965]
[1779821139740,32.77,75825.01,0.8,-0.67706,0.00015,26.84887]
[1779821144775,32.77,75827.4,0.8,-0.67671,0.00015,26.86177]
[1779821149809,32.78,75824.73,0.8,-0.67709,0.00015,26.84797]
[1779821152831,32.78,75815.18,0.8,-0.67847,0.00015,26.79674]
[1779821153556,32.78,75815.18,0.8,-0.67847,0.00015,26.79674]
[1779821153838,32.78,75811.12,0.8,-0.67907,0.00015,26.77473]
[1779821158872,32.78,75812.06,0.8,-0.67892,0.00015,26.78001]
[1779821160508,32.78,75812.05,0.8,-0.67892,0.00015,26.77999]
[1779821160887,32.78,75811.79,0.8,-0.67896,0.00015,26.77861]
[1779821163606,32.78,75812.62,0.8,-0.67884,0.00015,26.78318]
[1779821163726,32.78,75812.62,0.8,-0.67884,0.00015,26.78318]
[1779821163908,32.78,75803.69,0.8,-0.68014,0.00015,26.73461]
[1779821165244,32.78,75798.42,0.8,-0.68091,0.00015,26.70572]
[1779821166928,32.78,75807.61,0.8,-0.67957,0.00015,26.75587]
[1779821167490,32.78,75807.61,0.8,-0.67957,0.00015,26.75587]
[1779821168259,32.78,75807.61,0.8,-0.67957,0.00015,26.75587]
[1779821168321,32.78,75810.69,0.8,-0.67912,0.00015,26.77272]
[1779821174327,32.78,75808.86,0.8,-0.67938,0.00015,26.76293]
[1779821180025,32.78,75811.8,0.8,-0.67895,0.00015,26.77917]
[1779821185059,32.78,75812.12,0.8,-0.67889,0.00015,26.78105]
[1779821187981,32.78,75812.16,0.8,-0.67889,0.00015,26.78131]
[1779821188348,32.78,75812.16,0.8,-0.67889,0.00015,26.78131]
[1779821188393,32.78,75817.69,0.8,-0.67808,0.00015,26.81133]
[1779821194129,32.78,75817.52,0.8,-0.67812,0.00015,26.80718]
[1779821199158,32.78,75818.09,0.8,-0.67804,0.00015,26.81028]
[1779821204193,32.78,75819.29,0.8,-0.67786,0.00015,26.81677]
[1779821207155,32.78,75820.03,0.8,-0.67775,0.00015,26.82076]
[1779821207214,32.78,75820.43,0.8,-0.67769,0.00015,26.82291]
[1779821208386,32.78,75820.43,0.8,-0.67769,0.00015,26.82291]
[1779821208477,32.78,75821.1,0.8,-0.6776,0.00015,26.82652]
[1779821209592,32.78,75820.72,0.8,-0.67765,0.00015,26.82445]
[1779821210235,32.78,75821.52,0.8,-0.67754,0.00015,26.82876]
[1779821210716,32.78,75821.52,0.8,-0.67754,0.00015,26.82876]
[1779821211066,32.78,75821.52,0.8,-0.67754,0.00015,26.82876]
[1779821218101,32.78,75821.86,0.8,-0.67749,0.00015,26.83048]
[1779821218291,32.78,75820.79,0.8,-0.67765,0.00015,26.82468]
[1779821219323,32.78,75820.79,0.8,-0.67765,0.00015,26.82468]
[1779821219409,32.78,75820.79,0.8,-0.67765,0.00015,26.82467]
[1779821220786,32.78,75822.27,0.8,-0.67743,0.00015,26.83264]
[1779821221136,32.78,75822.27,0.8,-0.67743,0.00015,26.83264]
[1779821223326,32.78,75827.08,0.8,-0.67672,0.00015,26.85863]
[1779821224416,32.78,75827.08,0.8,-0.67672,0.00015,26.85863]
[1779821224471,32.78,75832.28,0.8,-0.67596,0.00015,26.88664]
[1779821225879,32.78,75835.48,0.8,-0.67549,0.00015,26.90385]
[1779821231383,32.79,75840.5,0.8,-0.67474,0.00015,26.93097]
[1779821234410,32.79,75850.02,0.8,-0.67334,0.00015,26.98176]
[1779821235421,32.79,75850.02,0.8,-0.67334,0.00015,26.98176]
[1779821235446,32.79,75856.1,0.8,-0.67244,0.00015,27.014]
[1779821236092,32.79,75856.1,0.8,-0.67244,0.00015,27.014]
[1779821236308,32.79,75856.1,0.8,-0.67244,0.00015,27.014]
[1779821239161,32.79,75857.59,0.8,-0.67221,0.00015,27.02211]
[1779821239638,32.79,75858.28,0.8,-0.67211,0.00015,27.02582]
[1779821245493,32.79,75859.2,0.8,-0.67196,0.00015,27.03107]
[1779821249521,32.79,75854.7,0.8,-0.67262,0.00015,27.00763]
[1779821254556,32.8,75854.64,0.8,-0.67263,0.00015,27.00454]
[1779821259590,32.8,75857.54,0.8,-0.67219,0.00015,27.02024]
[1779821262612,32.8,75867.02,0.8,-0.67079,0.00015,27.07021]
[1779821267649,32.8,75866.98,0.8,-0.67079,0.00015,27.07019]
[1779821274305,32.8,75867.61,0.8,-0.67069,0.00015,27.07364]
[1779821274313,32.8,75867.7,0.8,-0.67067,0.00015,27.07422]
[1779821274757,32.8,75867.7,0.8,-0.67067,0.00015,27.07422]
[1779821274780,32.8,75869.5,0.8,-0.67041,0.00015,27.08363]
[1779821276712,32.8,75864.26,0.8,-0.67118,0.00015,27.05627]
[1779821278258,32.8,75864.26,0.8,-0.67118,0.00015,27.05627]
[1779821278353,32.8,75860.82,0.8,-0.67168,0.00015,27.03834]
[1779821278726,32.8,75871.38,0.8,-0.67012,0.00015,27.09363]
[1779821279733,32.8,75880.12,0.8,-0.66883,0.00015,27.13912]
[1779821284156,32.8,75879.92,0.8,-0.66886,0.00015,27.13805]
[1779821286038,32.8,75883.66,0.8,-0.66831,0.00015,27.1574]
[1779821286442,32.8,75883.66,0.8,-0.66831,0.00015,27.1574]
[1779821286471,32.8,75884.24,0.8,-0.66823,0.00015,27.16035]
[1779821286782,32.8,75892.25,0.8,-0.66704,0.00015,27.20165]
[1779821291817,32.8,75892.85,0.8,-0.66696,0.00015,27.20442]
[1779821296851,32.8,75890.96,0.8,-0.66725,0.00015,27.19441]
[1779821297859,32.8,75884.81,0.8,-0.66816,0.00015,27.16263]
[1779821302893,32.8,75884.02,0.8,-0.66828,0.00015,27.15841]
[1779821305163,32.8,75884.01,0.8,-0.66829,0.00015,27.15834]
[1779821305172,32.8,75883.96,0.8,-0.66829,0.00015,27.15805]
[1779821306922,32.8,75875.32,0.8,-0.66957,0.00015,27.11318]
[1779821311957,32.8,75877.16,0.8,-0.66932,0.00015,27.1196]
[1779821316992,32.8,75877.73,0.8,-0.66923,0.00015,27.12259]
[1779821322029,32.8,75877.56,0.8,-0.66926,0.00015,27.12174]
[1779821324043,32.8,75870.29,0.8,-0.67033,0.00015,27.08389]
[1779821330085,32.8,75869.84,0.8,-0.67039,0.00015,27.08179]
[1779821335402,32.8,75870.19,0.8,-0.67033,0.00015,27.08375]
[1779821335443,32.8,75863.1,0.8,-0.67137,0.00015,27.04681]
[1779821339719,32.8,75860.62,0.8,-0.67173,0.00015,27.03403]
[1779821340532,32.8,75860.62,0.8,-0.67173,0.00015,27.03403]
[1779821340572,32.8,75858.25,0.8,-0.67207,0.00015,27.02174]
[1779821341517,32.8,75858.25,0.8,-0.67207,0.00015,27.02174]
[1779821341599,32.8,75845.46,0.8,-0.67395,0.00015,26.95408]
[1779821343176,32.8,75843.17,0.8,-0.67429,0.00015,26.94204]
[1779821348211,32.8,75842.34,0.8,-0.67442,0.00015,26.93728]
[1779821350351,32.8,75842.37,0.8,-0.67442,0.00015,26.93737]
[1779821350452,32.8,75837.02,0.8,-0.6752,0.00015,26.90888]
[1779821351233,32.8,75830.47,0.8,-0.67616,0.00015,26.87384]
[1779821353247,32.8,75828.85,0.8,-0.6764,0.00015,26.86507]
[1779821356268,32.8,75823.12,0.8,-0.67724,0.00015,26.83421]
[1779821360302,32.8,75831.86,0.8,-0.67596,0.00015,26.88119]
[1779821361309,32.8,75819.56,0.8,-0.67776,0.00015,26.81504]
[1779821365419,32.8,75819.25,0.8,-0.67781,0.00015,26.8134]
[1779821367352,32.8,75836.58,0.8,-0.67527,0.00015,26.90653]
[1779821368359,32.8,75837.53,0.8,-0.67513,0.00015,26.91154]
[1779821371312,32.8,75837.63,0.8,-0.6751,0.00015,26.91238]
[1779821371380,32.8,75839.45,0.8,-0.67485,0.00015,26.91902]
[1779821372387,32.8,75843.36,0.8,-0.67427,0.00015,26.93991]
[1779821377590,32.81,75843.99,0.8,-0.67417,0.00015,26.94371]
[1779821377422,32.81,75852.47,0.8,-0.67292,0.00015,26.98876]
[1779821379290,32.81,75852.85,0.8,-0.67286,0.00015,26.99089]
[1779821380443,32.81,75845.93,0.8,-0.67387,0.00015,26.95444]
[1779821386277,32.81,75845.76,0.8,-0.67388,0.00015,26.95393]
[1779821386485,32.81,75852.4,0.8,-0.6729,0.00015,26.98931]
[1779821390513,32.82,75848.16,0.8,-0.67351,0.00015,26.96738]
[1779821391520,32.82,75840.93,0.8,-0.67457,0.00015,26.92913]
[1779821396555,32.82,75839.05,0.8,-0.67483,0.00015,26.9194]
[1779821401590,32.82,75838.79,0.8,-0.67487,0.00015,26.91815]
[1779821403604,32.82,75832.88,0.8,-0.67573,0.00015,26.88673]
[1779821407192,32.82,75832.59,0.8,-0.67577,0.00015,26.88521]
[1779821407632,32.82,75830.02,0.8,-0.67615,0.00015,26.8714]
[1779821412668,32.82,75826.42,0.8,-0.67668,0.00015,26.85194]
[1779821417703,32.82,75827.17,0.8,-0.67658,0.00015,26.85588]
[1779821421731,32.82,75830.9,0.8,-0.67603,0.00015,26.87582]
[1779821422896,32.82,75830.9,0.8,-0.67603,0.00015,26.87582]
[1779821422991,32.82,75833.76,0.8,-0.67561,0.00015,26.89109]
[1779821430209,32.82,75836.09,0.8,-0.67528,0.00015,26.90326]
[1779821430310,32.82,75837.29,0.8,-0.6751,0.00015,26.90964]
[1779821431192,32.82,75837.29,0.8,-0.6751,0.00015,26.90964]
[1779821431440,32.82,75837.29,0.8,-0.6751,0.00015,26.90964]
[1779821433138,32.82,75837.86,0.8,-0.67503,0.00015,26.90971]
[1779821433239,32.82,75839.7,0.8,-0.67476,0.00015,26.9197]
[1779821434247,32.82,75839.7,0.8,-0.67476,0.00015,26.9197]
[1779821434349,32.82,75839.8,0.8,-0.67474,0.00015,26.92031]
[1779821437238,32.82,75839.8,0.8,-0.67474,0.00015,26.92031]
[1779821437339,32.82,75839.8,0.8,-0.67473,0.00015,26.92055]
[1779821439194,32.82,75839.8,0.8,-0.67473,0.00015,26.92055]
[1779821439640,32.82,75839.8,0.8,-0.67473,0.00015,26.92055]
[1779821440482,32.82,75839.95,0.8,-0.6747,0.00015,26.92159]
[1779821440584,32.82,75839.8,0.8,-0.67472,0.00015,26.92087]
[1779821441138,32.82,75839.8,0.8,-0.67472,0.00015,26.92087]
[1779821441239,32.82,75838.46,0.8,-0.67492,0.00015,26.91373]
[1779821442843,32.82,75837.16,0.8,-0.67511,0.00015,26.90687]
[1779821442897,32.82,75835.7,0.8,-0.67532,0.00015,26.89915]
[1779821447774,32.83,75837.53,0.8,-0.67504,0.00015,26.90932]
[1779821452968,32.83,75837.15,0.8,-0.67508,0.00015,26.90782]
[1779821455652,32.83,75837.0,0.8,-0.6751,0.00015,26.90711]
[1779821455733,32.83,75837.0,0.8,-0.67509,0.00015,26.90729]
[1779821461028,32.83,75836.69,0.8,-0.67513,0.00015,26.90591]
[1779821466063,32.83,75838.14,0.8,-0.67491,0.00015,26.91392]
[1779821467224,32.83,75838.14,0.8,-0.67491,0.00015,26.91392]
[1779821467326,32.83,75838.38,0.8,-0.67487,0.00015,26.91527]
[1779821471125,32.83,75838.27,0.8,-0.67488,0.00015,26.91484]
[1779821471152,32.83,75838.46,0.8,-0.67485,0.00015,26.91602]
[1779821473647,32.84,75842.28,0.8,-0.67428,0.00015,26.93653]
[1779821479157,32.84,75840.88,0.8,-0.67448,0.00015,26.92942]
[1779821484197,32.84,75840.54,0.8,-0.67452,0.00015,26.92795]
[1779821489338,32.84,75840.93,0.8,-0.67446,0.00015,26.93022]
[1779821489392,32.84,75839.92,0.8,-0.6746,0.00015,26.92498]
[1779821490239,32.84,75831.44,0.8,-0.67584,0.00015,26.87983]
[1779821491229,32.84,75831.44,0.8,-0.67584,0.00015,26.87983]
[1779821491510,32.84,75831.44,0.8,-0.67584,0.00015,26.87983]
[1779821500309,32.85,75830.17,0.8,-0.67602,0.00015,26.87083]
[1779821502229,32.85,75830.26,0.8,-0.676,0.00015,26.87143]
[1779821502512,32.85,75830.26,0.8,-0.676,0.00015,26.87143]
[1779821505360,32.85,75830.76,0.8,-0.67592,0.00015,26.87415]
[1779821505748,32.85,75830.76,0.8,-0.67592,0.00015,26.87415]
[1779821505432,32.85,75836.69,0.8,-0.67506,0.00015,26.90576]
[1779821506295,32.85,75836.69,0.8,-0.67506,0.00015,26.90576]
[1779821506613,32.85,75836.69,0.8,-0.67506,0.00015,26.90576]
[1779821506662,32.85,75837.26,0.8,-0.67498,0.00015,26.90867]
[1779821507786,32.85,75837.26,0.8,-0.67498,0.00015,26.90867]
[1779821508365,32.85,75836.78,0.8,-0.67505,0.00015,26.90604]
[1779821514407,32.84,75838.65,0.8,-0.67479,0.00015,26.91552]
[1779821519447,32.84,75838.48,0.8,-0.67485,0.00015,26.91349]
[1779821524482,32.84,75838.26,0.8,-0.67488,0.00015,26.91219]
[1779821525489,32.84,75843.01,0.8,-0.67419,0.00015,26.93742]
[1779821531532,32.84,75843.22,0.8,-0.67414,0.00015,26.93897]
[1779821537574,32.84,75843.01,0.8,-0.67416,0.00015,26.93822]
[1779821541113,32.84,75844.21,0.8,-0.67398,0.00015,26.94476]
[1779821541602,32.84,75853.47,0.8,-0.67262,0.00015,26.99384]
[1779821546636,32.85,75855.1,0.8,-0.67237,0.00015,27.0029]
[1779821548556,32.85,75857.6,0.8,-0.672,0.00015,27.01614]
[1779821548651,32.85,75859.34,0.8,-0.67174,0.00015,27.02536]
[1779821549177,32.85,75859.34,0.8,-0.67174,0.00015,27.02536]
[1779821549658,32.85,75862.43,0.8,-0.67128,0.00015,27.04163]
[1779821549860,32.85,75862.43,0.8,-0.67128,0.00015,27.04163]
[1779821550335,32.85,75862.43,0.8,-0.67128,0.00015,27.04163]
[1779821550665,32.85,75871.07,0.8,-0.67001,0.00015,27.0868]
[1779821550973,32.85,75871.07,0.8,-0.67001,0.00015,27.0868]
[1779821556707,32.85,75870.92,0.8,-0.67004,0.00015,27.08292]
[1779821561742,32.85,75868.26,0.8,-0.67043,0.00015,27.06919]
[1779821566777,32.85,75866.15,0.8,-0.67073,0.00015,27.05837]
[1779821571812,32.85,75866.54,0.8,-0.67067,0.00015,27.06063]
[1779821576847,32.85,75866.38,0.8,-0.67069,0.00015,27.06001]
[1779821579868,32.85,75870.92,0.8,-0.67001,0.00015,27.08381]
[1779821584904,32.85,75869.9,0.8,-0.67016,0.00015,27.07866]
[1779821589939,32.86,75867.45,0.8,-0.67052,0.00015,27.06606]
[1779821594974,32.86,75868.44,0.8,-0.67036,0.00015,27.07142]
[1779821599662,32.86,75867.41,0.8,-0.67051,0.00015,27.06617]
[1779821599696,32.86,75868.05,0.8,-0.67042,0.00015,27.0696]
[1779821600741,32.86,75868.05,0.8,-0.67042,0.00015,27.0696]
[1779821600786,32.86,75858.27,0.8,-0.67185,0.00015,27.01847]
[1779821601019,32.86,75853.86,0.8,-0.6725,0.00015,26.99528]
[1779821606054,32.86,75848.84,0.8,-0.67323,0.00015,26.96918]
[1779821609959,32.86,75847.21,0.8,-0.67346,0.00015,26.96075]
[1779821610291,32.86,75847.21,0.8,-0.67346,0.00015,26.96075]
[1779821610846,32.86,75847.21,0.8,-0.67346,0.00015,26.96075]
[1779821616124,32.87,75849.73,0.8,-0.67309,0.00015,26.97159]
[1779821621159,32.87,75847.31,0.8,-0.67343,0.00015,26.95927]
[1779821626194,32.87,75847.31,0.8,-0.67341,0.00015,26.95976]
[1779821631229,32.87,75844.62,0.8,-0.67379,0.00015,26.94599]
[1779821636264,32.88,75845.29,0.8,-0.67368,0.00015,26.94991]
[1779821642306,32.88,75845.43,0.8,-0.67365,0.00015,26.95113]
[1779821647341,32.88,75846.29,0.8,-0.67351,0.00015,26.95611]
[1779821651369,32.88,75837.06,0.8,-0.67485,0.00015,26.90751]
[1779821654390,32.88,75841.07,0.8,-0.67427,0.00015,26.92882]
[1779821659425,32.88,75841.82,0.8,-0.67415,0.00015,26.93302]
[1779821664460,32.88,75839.78,0.8,-0.67444,0.00015,26.92244]
[1779821667519,32.89,75843.58,0.8,-0.67388,0.00015,26.9427]
[1779821672555,32.89,75851.68,0.8,-0.6727,0.00015,26.98262]
[1779821673064,32.89,75851.68,0.8,-0.6727,0.00015,26.98262]
[1779821673128,32.89,75851.68,0.8,-0.6727,0.00015,26.98262]
[1779821673561,32.89,75858.16,0.8,-0.67174,0.00015,27.01677]
[1779821678596,32.89,75859.53,0.8,-0.67153,0.00015,27.02428]
[1779821681935,32.89,75860.03,0.8,-0.67146,0.00015,27.02703]
[1779821682472,32.89,75859.2,0.8,-0.67158,0.00015,27.02274]
[1779821682624,32.89,75849.03,0.8,-0.67307,0.00015,26.96935]
[1779821683465,32.89,75849.03,0.8,-0.67307,0.00015,26.96935]
[1779821683631,32.89,75849.51,0.8,-0.67299,0.00015,26.97195]
[1779821685369,32.89,75849.35,0.8,-0.67301,0.00015,26.97121]
[1779821685645,32.89,75849.25,0.8,-0.67303,0.00015,26.97079]
[1779821689771,32.89,75848.7,0.8,-0.6731,0.00015,26.96821]
[1779821692699,32.9,75836.61,0.8,-0.67486,0.00015,26.90464]
[1779821694064,32.9,75834.99,0.8,-0.67509,0.00015,26.89606]
[1779821694116,32.9,75834.99,0.8,-0.67509,0.00015,26.89606]
[1779821694429,32.9,75834.99,0.8,-0.67509,0.00015,26.89606]
[1779821694686,32.9,75834.99,0.8,-0.67509,0.00015,26.89606]
[1779821694711,32.9,75830.5,0.8,-0.67575,0.00015,26.87216]
[1779821696726,32.9,75826.53,0.8,-0.67633,0.00015,26.85094]
[1779821697244,32.9,75826.53,0.8,-0.67633,0.00015,26.85094]
[1779821697530,32.9,75826.53,0.8,-0.67633,0.00015,26.85094]
[1779821706797,32.9,75823.72,0.8,-0.67674,0.00015,26.83584]
[1779821709820,32.9,75818.1,0.8,-0.67756,0.00015,26.80558]
[1779821714854,32.9,75817.81,0.8,-0.67761,0.00015,26.80398]
[1779821719890,32.9,75820.49,0.8,-0.67722,0.00015,26.81833]
[1779821724926,32.9,75820.37,0.8,-0.67724,0.00015,26.81762]
[1779821728954,32.9,75827.34,0.8,-0.67622,0.00015,26.8549]
[1779821730387,32.9,75828.39,0.8,-0.67607,0.00015,26.86046]
[1779821731029,32.9,75828.39,0.8,-0.67607,0.00015,26.86046]
[1779821730968,32.9,75832.93,0.8,-0.6754,0.00015,26.88478]
[1779821731530,32.9,75832.93,0.8,-0.6754,0.00015,26.88478]
[1779821731588,32.9,75832.93,0.8,-0.6754,0.00015,26.88478]
[1779821731975,32.9,75837.01,0.8,-0.67482,0.00015,26.90327]
[1779821733434,32.9,75838.17,0.8,-0.67465,0.00015,26.90947]
[1779821733989,32.9,75838.06,0.8,-0.67467,0.00015,26.90893]
[1779821739024,32.9,75837.29,0.8,-0.67477,0.00015,26.90502]
[1779821744351,32.9,75834.66,0.8,-0.67515,0.00015,26.89127]
[1779821750102,32.9,75834.48,0.8,-0.67515,0.00015,26.89118]
[1779821755811,32.91,75832.21,0.8,-0.67547,0.00015,26.87959]
[1779821755887,32.91,75830.41,0.8,-0.67573,0.00015,26.87008]
[1779821756467,32.91,75830.41,0.8,-0.67573,0.00015,26.87008]
[1779821756568,32.91,75823.93,0.8,-0.67668,0.00015,26.83544]
[1779821762186,32.91,75822.18,0.8,-0.67694,0.00015,26.82581]
[1779821765207,32.9,75817.85,0.8,-0.67758,0.00015,26.80244]
[1779821766216,32.9,75811.81,0.8,-0.67846,0.00015,26.76988]
[1779821768507,32.9,75816.85,0.8,-0.67772,0.00015,26.79707]
[1779821772257,32.9,75823.91,0.8,-0.67669,0.00015,26.83494]
[1779821777293,32.9,75821.41,0.8,-0.67706,0.00015,26.82137]
[1779821779798,32.9,75822.03,0.8,-0.67697,0.00015,26.82467]
[1779821779879,32.9,75822.66,0.8,-0.67688,0.00015,26.82798]
[1779821782328,32.9,75818.8,0.8,-0.67745,0.00015,26.80719]
[1779821785350,32.9,75811.81,0.8,-0.67847,0.00015,26.76946]
[1779821790384,32.9,75812.02,0.8,-0.67844,0.00015,26.77064]
[1779821795420,32.9,75811.07,0.8,-0.67859,0.00015,26.76234]
[1779821797434,32.9,75816.51,0.8,-0.6778,0.00015,26.7917]
[1779821802471,32.9,75818.62,0.8,-0.67749,0.00015,26.80297]
[1779821807506,32.9,75818.19,0.8,-0.67756,0.00015,26.80056]
[1779821812541,32.9,75817.31,0.8,-0.67769,0.00015,26.79575]
[1779821817576,32.9,75816.84,0.8,-0.67776,0.00015,26.79317]
[1779821821975,32.9,75811.61,0.8,-0.67852,0.00015,26.76496]
[1779821822733,32.9,75816.12,0.8,-0.67786,0.00015,26.78929]
[1779821828652,32.9,75814.55,0.8,-0.67809,0.00015,26.78078]
[1779821833690,32.9,75809.49,0.8,-0.67883,0.00015,26.75347]
[1779821834697,32.9,75804.78,0.8,-0.67952,0.00015,26.72784]
[1779821835419,32.9,75804.78,0.8,-0.67952,0.00015,26.72784]
[1779821835927,32.9,75804.78,0.8,-0.67952,0.00015,26.72784]
[1779821836359,32.9,75804.51,0.8,-0.67957,0.00015,26.72618]
[1779821836711,32.9,75803.93,0.8,-0.67965,0.00015,26.72303]
[1779821837273,32.9,75803.93,0.8,-0.67965,0.00015,26.72303]
[1779821837718,32.9,75804.09,0.8,-0.67963,0.00015,26.72381]
[1779821838769,32.9,75804.09,0.8,-0.67963,0.00015,26.72381]
[1779821838877,32.9,75804.09,0.8,-0.67963,0.00015,26.72381]
[1779821838947,32.9,75804.54,0.8,-0.67957,0.00015,26.72615]
[1779821839732,32.9,75796.51,0.8,-0.68074,0.00015,26.68225]
[1779821843760,32.89,75795.45,0.8,-0.68092,0.00015,26.67577]
[1779821848795,32.89,75792.66,0.8,-0.68134,0.00015,26.65996]
[1779821851751,32.89,75791.45,0.8,-0.68152,0.00015,26.65317]
[1779821852009,32.89,75791.45,0.8,-0.68152,0.00015,26.65317]
[1779821852103,32.89,75786.51,0.8,-0.68226,0.00015,26.62262]
[1779821853016,32.89,75786.51,0.8,-0.68226,0.00015,26.62262]
[1779821853052,32.89,75779.79,0.8,-0.68324,0.00015,26.58552]
[1779821853663,32.89,75779.79,0.8,-0.68324,0.00015,26.58552]
[1779821858866,32.89,75782.12,0.8,-0.68292,0.00015,26.59781]
[1779821863900,32.88,75783.1,0.8,-0.68279,0.00015,26.60259]
[1779821866955,32.88,75783.85,0.8,-0.68269,0.00015,26.60646]
[1779821867077,32.88,75785.65,0.8,-0.68243,0.00015,26.61623]
[1779821867365,32.88,75785.65,0.8,-0.68243,0.00015,26.61623]
[1779821867630,32.88,75785.65,0.8,-0.68243,0.00015,26.61623]
[1779821867940,32.88,75776.28,0.8,-0.6838,0.00014,26.56446]
[1779821868250,32.88,75776.28,0.8,-0.6838,0.00014,26.56446]
[1779821868516,32.88,75776.28,0.8,-0.6838,0.00014,26.56446]
[1779821869108,32.88,75776.28,0.8,-0.6838,0.00014,26.56446]
[1779821877003,32.88,75775.78,0.8,-0.68389,0.00014,26.5608]
[1779821882039,32.87,75777.34,0.8,-0.68368,0.00015,26.56898]
[1779821883048,32.87,75770.05,0.8,-0.68474,0.00014,26.52852]
[1779821884843,32.87,75770.33,0.8,-0.6847,0.00014,26.53001]
[1779821885062,32.87,75770.08,0.8,-0.68474,0.00014,26.52856]
[1779821885432,32.87,75770.08,0.8,-0.68474,0.00014,26.52856]
[1779821886069,32.87,75771.38,0.8,-0.68455,0.00014,26.53572]
[1779821888149,32.87,75771.37,0.8,-0.68455,0.00014,26.5356]
[1779821889090,32.87,75767.26,0.8,-0.68515,0.00014,26.51266]
[1779821893119,32.87,75761.68,0.8,-0.68596,0.00014,26.48142]
[1779821893723,32.87,75761.68,0.8,-0.68596,0.00014,26.48142]
[1779821894126,32.87,75745.52,0.8,-0.6883,0.00014,26.39084]
[1779821895133,32.87,75737.94,0.8,-0.68939,0.00014,26.34813]
[1779821895425,32.87,75737.94,0.8,-0.68939,0.00014,26.34813]
[1779821896140,32.87,75732.26,0.8,-0.6902,0.00014,26.31606]
[1779821900166,32.87,75732.66,0.8,-0.69013,0.00014,26.31874]
[1779821900168,32.87,75726.81,0.8,-0.69097,0.00014,26.28564]
[1779821900394,32.87,75726.81,0.8,-0.69097,0.00014,26.28564]
[1779821900438,32.87,75726.81,0.8,-0.69097,0.00014,26.28564]
[1779821900832,32.87,75726.81,0.8,-0.69097,0.00014,26.28564]
[1779821901026,32.87,75726.81,0.8,-0.69097,0.00014,26.28564]
[1779821901183,32.87,75685.62,0.8,-0.69686,0.00014,26.04854]
[1779821901436,32.87,75685.62,0.8,-0.69686,0.00014,26.04854]
[1779821902185,32.87,75679.18,0.8,-0.69778,0.00014,26.01085]
[1779821902489,32.87,75679.18,0.8,-0.69778,0.00014,26.01085]
[1779821903196,32.88,75690.47,0.8,-0.69616,0.00014,26.07732]
[1779821903361,32.88,75690.47,0.8,-0.69616,0.00014,26.07732]
[1779821904151,32.88,75690.47,0.8,-0.69616,0.00014,26.07732]
[1779821904201,32.88,75704.41,0.8,-0.69416,0.00014,26.1583]
[1779821905213,32.88,75709.07,0.8,-0.69348,0.00014,26.18539]
[1779821906215,32.88,75713.16,0.8,-0.69289,0.00014,26.20912]
[1779821910245,32.88,75706.04,0.8,-0.69389,0.00014,26.16885]
[1779821912950,32.88,75704.67,0.8,-0.69411,0.00014,26.15766]
[1779821913006,32.88,75703.67,0.8,-0.69425,0.00014,26.15187]
[1779821913527,32.88,75703.67,0.8,-0.69425,0.00014,26.15187]
[1779821913761,32.88,75703.67,0.8,-0.69425,0.00014,26.15187]
[1779821914099,32.88,75700.14,0.8,-0.69476,0.00014,26.13148]
[1779821914546,32.88,75700.14,0.8,-0.69476,0.00014,26.13148]
[1779821914783,32.88,75700.14,0.8,-0.69476,0.00014,26.13148]
[1779821915006,32.88,75700.14,0.8,-0.69476,0.00014,26.13148]
[1779821915107,32.88,75694.51,0.8,-0.69556,0.00014,26.09895]
[1779821915469,32.88,75694.51,0.8,-0.69556,0.00014,26.09895]
[1779821919323,32.88,75698.04,0.8,-0.69506,0.00014,26.1194]
[1779821920870,32.88,75697.77,0.8,-0.69509,0.00014,26.11784]
[1779821921135,32.88,75697.05,0.8,-0.6952,0.00014,26.11368]
[1779821921631,32.88,75697.05,0.8,-0.6952,0.00014,26.11368]
[1779821922246,32.88,75677.43,0.8,-0.69799,0.00014,25.99975]
[1779821922296,32.88,75677.43,0.8,-0.69799,0.00014,25.99975]
[1779821922339,32.88,75674.22,0.8,-0.69845,0.00014,25.98097]
[1779821926367,32.9,75682.38,0.8,-0.69718,0.00014,26.0326]
[1779821927374,32.9,75687.83,0.8,-0.6964,0.00014,26.06437]
[1779821932707,32.9,75690.11,0.8,-0.69607,0.00014,26.07779]
[1779821932744,32.9,75691.59,0.8,-0.69586,0.00014,26.0864]
[1779821934423,32.9,75695.2,0.8,-0.69535,0.00014,26.10734]
[1779821936251,32.9,75695.2,0.8,-0.69535,0.00014,26.10734]
[1779821936752,32.9,75695.6,0.8,-0.69529,0.00014,26.10966]
[1779821936780,32.9,75691.24,0.8,-0.69591,0.00014,26.08443]
[1779821937319,32.9,75691.24,0.8,-0.69591,0.00014,26.08443]
[1779821937444,32.9,75685.75,0.8,-0.69669,0.00014,26.0526]
[1779821939458,32.9,75679.48,0.8,-0.69758,0.00014,26.01622]
[1779821943435,32.9,75679.6,0.8,-0.69756,0.00014,26.0172]
[1779821943486,32.9,75693.62,0.8,-0.69556,0.00014,26.09874]
[1779821944493,32.9,75697.14,0.8,-0.69506,0.00014,26.11911]
[1779821946507,32.9,75702.58,0.8,-0.69428,0.00014,26.15046]
[1779821948521,32.9,75710.2,0.8,-0.69319,0.00014,26.19419]
[1779821953556,32.9,75713.25,0.8,-0.69276,0.00014,26.21127]
[1779821954559,32.9,75713.25,0.8,-0.69276,0.00014,26.21127]
[1779821955274,32.9,75713.25,0.8,-0.69276,0.00014,26.21127]
[1779821954563,32.9,75717.81,0.8,-0.69211,0.00014,26.23757]
[1779821955528,32.9,75717.81,0.8,-0.69211,0.00014,26.23757]
[1779821955570,32.9,75719.29,0.8,-0.69189,0.00014,26.24622]
[1779821956820,32.91,75724.09,0.8,-0.69119,0.00014,26.27376]
[1779821962619,32.91,75725.75,0.8,-0.69093,0.00014,26.28411]
[1779821967322,32.91,75725.81,0.8,-0.69091,0.00014,26.28503]
[1779821968177,32.91,75733.35,0.8,-0.68982,0.00014,26.32801]
[1779821968817,32.91,75738.32,0.8,-0.6891,0.00014,26.35609]
[1779821969668,32.91,75731.79,0.8,-0.69004,0.00014,26.31926]
[1779821970525,32.91,75731.79,0.8,-0.69004,0.00014,26.31926]
[1779821970675,32.91,75728.59,0.8,-0.6905,0.00014,26.30117]
[1779821975709,32.92,75729.57,0.8,-0.69036,0.00014,26.30412]
[1779821977116,32.92,75729.57,0.8,-0.69036,0.00014,26.30412]
[1779821977217,32.92,75729.78,0.8,-0.69032,0.00014,26.30557]
[1779821977469,32.92,75729.78,0.8,-0.69032,0.00014,26.30557]
[1779821977510,32.92,75729.78,0.8,-0.69032,0.00014,26.30557]
[1779821977724,32.92,75724.33,0.8,-0.6911,0.00014,26.27462]
[1779821978731,32.92,75719.62,0.8,-0.69178,0.00014,26.24796]
[1779821983766,32.92,75719.54,0.8,-0.69176,0.00014,26.24842]
[1779821988801,32.93,75718.67,0.8,-0.69186,0.00014,26.24437]
[1779821993836,32.93,75716.71,0.8,-0.69212,0.00014,26.23411]
[1779821995851,32.93,75720.52,0.8,-0.69156,0.00014,26.2562]
[1779821999879,32.94,75726.89,0.8,-0.69063,0.00014,26.29307]
[1779822001062,32.94,75726.89,0.8,-0.69063,0.00014,26.29307]
[1779822001134,32.94,75730.57,0.8,-0.6901,0.00014,26.31417]
[1779822004914,32.94,75734.26,0.8,-0.68956,0.00014,26.3352]
[1779822006928,32.94,75724.87,0.8,-0.69091,0.00014,26.28213]
[1779822007593,32.94,75724.87,0.8,-0.69091,0.00014,26.28213]
[1779822007935,32.94,75724.77,0.8,-0.69092,0.00014,26.28152]
[1779822013977,32.94,75719.22,0.8,-0.69169,0.00014,26.25085]
[1779822019018,32.94,75722.04,0.8,-0.6913,0.00014,26.26654]
[1779822021952,32.94,75721.98,0.8,-0.6913,0.00014,26.26644]
[1779822022043,32.94,75728.41,0.8,-0.69038,0.00014,26.30306]
[1779822022513,32.94,75728.41,0.8,-0.69038,0.00014,26.30306]
[1779822022565,32.94,75728.41,0.8,-0.69038,0.00014,26.30306]
[1779822023050,32.94,75750.96,0.8,-0.68713,0.00014,26.43017]
[1779822024405,32.94,75752.43,0.8,-0.68692,0.00014,26.43838]
[1779822024526,32.94,75752.43,0.8,-0.68692,0.00014,26.43838]
[1779822024874,32.94,75752.43,0.8,-0.68692,0.00014,26.43838]
[1779822025064,32.94,75762.63,0.8,-0.68545,0.00014,26.49522]
[1779822027077,32.94,75763.77,0.8,-0.68528,0.00014,26.50151]
[1779822028343,32.94,75763.77,0.8,-0.68528,0.00014,26.50151]
[1779822029092,32.94,75765.59,0.8,-0.68502,0.00014,26.5115]
[1779822030128,32.94,75765.59,0.8,-0.68502,0.00014,26.5115]
[1779822030140,32.94,75765.59,0.8,-0.68502,0.00014,26.5115]
[1779822030183,32.94,75765.03,0.8,-0.68511,0.00014,26.50828]
[1779822030577,32.94,75765.03,0.8,-0.68511,0.00014,26.50828]
[1779822031283,32.94,75765.03,0.8,-0.68511,0.00014,26.50828]
[1779822031106,32.94,75765.08,0.8,-0.68512,0.00014,26.50531]
[1779822032112,32.94,75764.69,0.8,-0.68518,0.00014,26.50309]
[1779822033744,32.94,75764.61,0.8,-0.68519,0.00014,26.50259]
[1779822034270,32.94,75764.61,0.8,-0.68519,0.00014,26.50259]
[1779822035549,32.94,75764.51,0.8,-0.68521,0.00014,26.50193]
[1779822036142,32.94,75750.13,0.8,-0.68728,0.00014,26.42173]
[1779822036656,32.94,75750.13,0.8,-0.68728,0.00014,26.42173]
[1779822038156,32.94,75748.76,0.8,-0.68748,0.00014,26.41405]
[1779822042236,32.94,75747.21,0.8,-0.6877,0.00014,26.40544]
[1779822042272,32.94,75742.15,0.8,-0.68843,0.00014,26.37703]
[1779822043194,32.94,75734.17,0.8,-0.68958,0.00014,26.33209]
[1779822045213,32.94,75738.85,0.8,-0.6889,0.00014,26.35864]
[1779822046749,32.94,75737.33,0.8,-0.68912,0.00014,26.35017]
[1779822047227,32.94,75739.12,0.8,-0.68886,0.00014,26.36033]
[1779822052264,32.95,75739.48,0.8,-0.68879,0.00014,26.36277]
[1779822057301,32.95,75739.86,0.8,-0.68873,0.00014,26.36525]
[1779822062336,32.95,75738.35,0.8,-0.68894,0.00014,26.35706]
[1779822067370,32.95,75737.0,0.8,-0.68912,0.00014,26.34975]
[1779822072406,32.95,75736.47,0.8,-0.68919,0.00014,26.34711]
[1779822077614,32.95,75738.9,0.8,-0.68883,0.00014,26.36108]
[1779822080462,32.95,75744.49,0.8,-0.68802,0.00014,26.39276]
[1779822084490,32.96,75732.73,0.8,-0.68971,0.00014,26.32667]
[1779822085498,32.96,75732.73,0.8,-0.68971,0.00014,26.32667]
[1779822085599,32.96,75732.97,0.8,-0.68967,0.00014,26.32807]
[1779822089437,32.96,75732.54,0.8,-0.68973,0.00014,26.32583]
[1779822090177,32.96,75732.63,0.8,-0.68972,0.00014,26.32644]
[1779822095142,32.96,75728.8,0.8,-0.69027,0.00014,26.30186]
[1779822095571,32.96,75722.97,0.8,-0.6911,0.00014,26.26917]
[1779822096578,32.96,75717.99,0.8,-0.69182,0.00014,26.2407]
[1779822097977,32.96,75717.99,0.8,-0.69182,0.00014,26.2407]
[1779822104137,32.96,75716.42,0.8,-0.69201,0.00014,26.23286]
[1779822104634,32.97,75725.65,0.8,-0.69068,0.00014,26.2857]
[1779822106648,32.97,75721.3,0.8,-0.6913,0.00014,26.2613]
[1779822108456,32.97,75721.3,0.8,-0.6913,0.00014,26.2613]
[1779822110711,32.97,75720.6,0.8,-0.69138,0.00014,26.25781]
[1779822111683,32.97,75728.56,0.8,-0.69023,0.00014,26.30327]
[1779822113115,32.97,75728.56,0.8,-0.69023,0.00014,26.30327]
[1779822113179,32.97,75728.07,0.8,-0.6903,0.00014,26.30061]
[1779822113697,32.97,75740.24,0.8,-0.68855,0.00014,26.36937]
[1779822114704,32.97,75745.3,0.8,-0.68782,0.00014,26.39782]
[1779822119739,32.97,75744.73,0.8,-0.6879,0.00014,26.39479]
[1779822122761,32.97,75735.26,0.8,-0.68926,0.00014,26.34165]
[1779822125560,32.97,75732.48,0.8,-0.68965,0.00014,26.3261]
[1779822125702,32.97,75732.48,0.8,-0.68965,0.00014,26.3261]
[1779822127027,32.97,75730.75,0.8,-0.6899,0.00014,26.31638]
[1779822127068,32.98,75729.1,0.8,-0.69014,0.00014,26.30707]
[1779822132830,32.98,75728.66,0.8,-0.69018,0.00014,26.30517]
[1779822137622,32.98,75728.37,0.8,-0.69021,0.00014,26.30395]
[1779822137864,32.98,75724.29,0.8,-0.6908,0.00014,26.28096]
[1779822138872,32.98,75718.91,0.8,-0.69156,0.00014,26.25054]
[1779822143907,32.98,75717.15,0.8,-0.69179,0.00014,26.24134]
[1779822148942,32.99,75722.1,0.8,-0.69106,0.00014,26.2703]
[1779822150956,32.99,75726.36,0.8,-0.69044,0.00014,26.29472]
[1779822151671,32.99,75726.36,0.8,-0.69044,0.00014,26.29472]
[1779822152038,32.99,75726.36,0.8,-0.69044,0.00014,26.29472]
[1779822152093,32.99,75732.56,0.8,-0.68957,0.00014,26.32661]
[1779822152970,32.99,75736.75,0.8,-0.68897,0.00014,26.35023]
[1779822155992,32.99,75730.91,0.8,-0.6898,0.00014,26.31751]
[1779822157974,32.99,75730.22,0.8,-0.6899,0.00014,26.31362]
[1779822158011,32.99,75728.8,0.8,-0.6901,0.00014,26.3056]
[1779822159219,32.99,75728.8,0.8,-0.6901,0.00014,26.3056]
[1779822159405,32.99,75728.8,0.8,-0.6901,0.00014,26.3056]
[1779822159469,32.99,75728.8,0.8,-0.6901,0.00014,26.3056]
[1779822159464,32.99,75723.82,0.8,-0.69081,0.00014,26.27765]
[1779822161169,32.99,75724.21,0.8,-0.69075,0.00014,26.27986]
[1779822161236,32.99,75729.91,0.8,-0.68993,0.00014,26.31223]
[1779822161669,32.99,75729.91,0.8,-0.68993,0.00014,26.31223]
[1779822162040,32.99,75730.33,0.8,-0.68987,0.00014,26.31471]
[1779822164055,32.99,75724.43,0.8,-0.69071,0.00014,26.28153]
[1779822169090,33.0,75726.18,0.8,-0.69044,0.00014,26.29204]
[1779822172541,33.0,75728.48,0.8,-0.69011,0.00014,26.30537]
[1779822173043,33.0,75728.48,0.8,-0.69011,0.00014,26.30537]
[1779822175901,33.0,75728.08,0.8,-0.69016,0.00014,26.30342]
[1779822176125,33.0,75728.08,0.8,-0.69016,0.00014,26.30342]
[1779822176167,33.0,75728.08,0.8,-0.69016,0.00014,26.30342]
[1779822176226,33.0,75729.07,0.8,-0.69001,0.00014,26.30911]
[1779822177152,33.0,75732.61,0.8,-0.6895,0.00014,26.32919]
[1779822181180,33.0,75737.34,0.8,-0.68882,0.00014,26.35591]
[1779822186215,33.0,75737.49,0.8,-0.68879,0.00014,26.35702]
[1779822191250,33.0,75738.32,0.8,-0.68866,0.00014,26.36194]
[1779822192257,33.0,75753.08,0.8,-0.68654,0.00014,26.44455]
[1779822194271,33.0,75746.59,0.8,-0.68747,0.00014,26.40835]
[1779822199306,33.01,75747.18,0.8,-0.68739,0.00014,26.41166]
[1779822202327,33.01,75752.38,0.8,-0.68664,0.00014,26.44069]
[1779822204256,33.01,75754.74,0.8,-0.6863,0.00014,26.45382]
[1779822204604,33.01,75754.74,0.8,-0.6863,0.00014,26.45382]
[1779822208033,33.0,75754.82,0.8,-0.68629,0.00014,26.45415]
[1779822208404,33.0,75754.82,0.8,-0.68629,0.00014,26.45415]
[1779822208496,33.0,75754.82,0.8,-0.68629,0.00014,26.45415]
[1779822208491,33.0,75757.21,0.8,-0.68595,0.00014,26.46741]
[1779822209557,33.0,75757.21,0.8,-0.68595,0.00014,26.46741]
[1779822209376,33.0,75762.56,0.8,-0.68518,0.00014,26.49705]
[1779822210383,33.0,75763.13,0.8,-0.6851,0.00014,26.50014]
[1779822211438,33.0,75763.13,0.8,-0.6851,0.00014,26.50014]
[1779822211533,33.0,75764.82,0.8,-0.68487,0.00014,26.50618]
[1779822215418,33.0,75761.04,0.8,-0.68543,0.00014,26.48494]
[1779822217715,33.0,75761.22,0.8,-0.68541,0.00014,26.48582]
[1779822218439,33.0,75760.11,0.8,-0.68557,0.00014,26.4796]
[1779822220965,33.0,75760.18,0.8,-0.68556,0.00014,26.47989]
[1779822221460,33.0,75760.69,0.8,-0.68549,0.00014,26.48266]
[1779822222012,33.0,75760.69,0.8,-0.68549,0.00014,26.48266]
[1779822222547,33.0,75760.69,0.8,-0.68549,0.00014,26.48266]
[1779822222467,33.0,75760.84,0.8,-0.68547,0.00014,26.48344]
[1779822223474,33.0,75759.53,0.8,-0.68566,0.00014,26.47611]
[1779822228509,33.0,75760.42,0.8,-0.68554,0.00014,26.48079]
[1779822233545,33.0,75762.92,0.8,-0.68518,0.00014,26.49436]
[1779822234553,33.0,75775.74,0.8,-0.68333,0.00014,26.56505]
[1779822235560,33.0,75775.45,0.8,-0.68338,0.00014,26.56333]
[1779822236309,33.0,75775.45,0.8,-0.68338,0.00014,26.56333]
[1779822240596,32.99,75770.71,0.8,-0.68408,0.00014,26.53661]
[1779822245630,32.99,75768.34,0.8,-0.68444,0.00014,26.5231]
[1779822250666,32.99,75770.46,0.8,-0.68414,0.00014,26.53439]
[1779822255702,32.99,75768.44,0.8,-0.68445,0.00014,26.52279]
[1779822259730,32.98,75772.22,0.8,-0.68391,0.00014,26.54335]
[1779822264765,32.98,75769.77,0.8,-0.68428,0.00014,26.52939]
[1779822268339,32.98,75770.2,0.8,-0.68422,0.00014,26.5316]
[1779822268416,32.98,75763.68,0.8,-0.68516,0.00014,26.49545]
[1779822268793,32.98,75748.97,0.8,-0.68728,0.00014,26.41352]
[1779822269980,32.98,75748.97,0.8,-0.68728,0.00014,26.41352]
[1779822270081,32.98,75744.63,0.8,-0.68791,0.00014,26.38925]
[1779822270700,32.98,75744.63,0.8,-0.68791,0.00014,26.38925]
[1779822271273,32.98,75744.63,0.8,-0.68791,0.00014,26.38925]
[1779822271588,32.98,75744.63,0.8,-0.68791,0.00014,26.38925]
[1779822271289,32.98,75737.48,0.8,-0.68895,0.00014,26.34589]
[1779822272232,32.98,75737.48,0.8,-0.68895,0.00014,26.34589]
[1779822272480,32.98,75737.48,0.8,-0.68895,0.00014,26.34589]
[1779822272583,32.98,75733.02,0.8,-0.68959,0.00014,26.32094]
[1779822272821,32.98,75736.98,0.8,-0.68902,0.00014,26.34325]
[1779822273828,32.98,75741.85,0.8,-0.68832,0.00014,26.37069]
[1779822276849,32.98,75745.72,0.8,-0.68776,0.00014,26.39255]
[1779822281884,32.98,75739.21,0.8,-0.68869,0.00014,26.35617]
[1779822286919,32.99,75736.33,0.8,-0.68909,0.00014,26.3403]
[1779822287926,32.99,75731.33,0.8,-0.68981,0.00014,26.31217]
[1779822291954,32.99,75737.37,0.8,-0.68894,0.00014,26.34623]
[1779822294975,32.99,75742.49,0.8,-0.6882,0.00014,26.37518]
[1779822300018,32.99,75743.06,0.8,-0.68811,0.00014,26.37861]
[1779822305048,32.99,75738.7,0.8,-0.68873,0.00014,26.35431]
[1779822308069,32.99,75744.77,0.8,-0.68786,0.00014,26.38856]
[1779822310290,32.99,75745.02,0.8,-0.68782,0.00014,26.38999]
[1779822310302,32.99,75745.02,0.8,-0.68782,0.00014,26.38999]
[1779822310336,32.99,75745.02,0.8,-0.68782,0.00014,26.39002]
[1779822311478,32.99,75745.02,0.8,-0.68782,0.00014,26.39002]
[1779822311579,32.99,75755.83,0.8,-0.68626,0.00014,26.45039]
[1779822315118,32.99,75759.53,0.8,-0.68573,0.00014,26.47085]
[1779822315774,32.99,75759.53,0.8,-0.68573,0.00014,26.47085]
[1779822316124,32.99,75759.72,0.8,-0.68571,0.00014,26.47186]
[1779822316708,32.99,75759.72,0.8,-0.68571,0.00014,26.47186]
[1779822317132,32.99,75764.05,0.8,-0.68508,0.00014,26.49584]
[1779822321160,32.99,75770.83,0.8,-0.68411,0.00014,26.53307]
[1779822324181,32.99,75766.51,0.8,-0.68474,0.00014,26.50895]
[1779822325295,32.99,75766.51,0.8,-0.68474,0.00014,26.50895]
[1779822330267,32.99,75764.33,0.8,-0.68507,0.00014,26.49657]
[1779822330360,32.98,75761.56,0.8,-0.68547,0.00014,26.48115]
[1779822331230,32.98,75752.93,0.8,-0.68673,0.00014,26.42985]
[1779822333244,32.98,75747.13,0.8,-0.68757,0.00014,26.39745]
[1779822338279,32.99,75745.57,0.8,-0.68779,0.00014,26.38888]
[1779822342314,32.99,75744.67,0.8,-0.68791,0.00014,26.38394]
[1779822342693,32.99,75740.84,0.8,-0.68846,0.00014,26.36254]
[1779822343317,32.99,75731.98,0.8,-0.68973,0.00014,26.31266]
[1779822345373,32.99,75729.68,0.8,-0.69006,0.00014,26.29973]
[1779822345426,32.99,75726.78,0.8,-0.69048,0.00014,26.28333]
[1779822345863,32.99,75726.78,0.8,-0.69048,0.00014,26.28333]
[1779822346338,32.99,75725.39,0.8,-0.69068,0.00014,26.27543]
[1779822346759,32.99,75725.39,0.8,-0.69068,0.00014,26.27543]
[1779822347345,32.99,75724.89,0.8,-0.69075,0.00014,26.27254]
[1779822349965,32.99,75724.79,0.8,-0.69076,0.00014,26.27226]
[1779822350499,32.99,75724.79,0.8,-0.69076,0.00014,26.27226]
[1779822352468,32.99,75724.34,0.8,-0.69081,0.00014,26.26999]
[1779822352486,32.99,75724.34,0.8,-0.69081,0.00014,26.26999]
[1779822353223,32.99,75724.34,0.8,-0.69081,0.00014,26.27029]
[1779822353388,32.99,75731.6,0.8,-0.68976,0.00014,26.31135]
[1779822354472,32.99,75731.6,0.8,-0.68976,0.00014,26.31135]
[1779822354573,32.99,75736.74,0.8,-0.68902,0.00014,26.34058]
[1779822358423,32.99,75740.64,0.8,-0.68846,0.00014,26.36266]
[1779822364465,32.99,75740.13,0.8,-0.68852,0.00014,26.36016]
[1779822369500,33.0,75740.2,0.8,-0.6885,0.00014,26.36094]
[1779822374535,33.0,75739.67,0.8,-0.68857,0.00014,26.35825]
[1779822375889,33.0,75739.58,0.8,-0.68858,0.00014,26.35781]
[1779822376226,33.0,75739.58,0.8,-0.68858,0.00014,26.35781]
[1779822376549,33.0,75746.35,0.8,-0.6876,0.00014,26.39582]
[1779822380577,33.0,75740.08,0.8,-0.6885,0.00014,26.36077]
[1779822382258,33.0,75740.04,0.8,-0.68851,0.00014,26.36059]
[1779822382591,33.0,75746.87,0.8,-0.68752,0.00014,26.39892]
[1779822384199,33.0,75749.8,0.8,-0.6871,0.00014,26.41531]
[1779822388894,33.0,75752.22,0.8,-0.68675,0.00014,26.42883]
[1779822388903,33.0,75752.22,0.8,-0.68675,0.00014,26.42883]
[1779822389640,33.0,75763.47,0.8,-0.68513,0.00014,26.49133]
[1779822390647,33.0,75758.22,0.8,-0.68589,0.00014,26.46215]
[1779822395682,33.0,75757.59,0.8,-0.686,0.00014,26.45523]
[1779822396739,33.0,75757.59,0.8,-0.686,0.00014,26.45523]
[1779822401724,33.0,75752.42,0.8,-0.68675,0.00014,26.42623]
[1779822404746,33.0,75755.98,0.8,-0.68624,0.00014,26.446]
[1779822409781,33.0,75753.83,0.8,-0.68656,0.00014,26.43388]
[1779822414816,33.0,75757.08,0.8,-0.68609,0.00014,26.45184]
[1779822419853,32.99,75759.26,0.8,-0.68578,0.00014,26.46373]
[1779822426909,32.99,75754.16,0.8,-0.68653,0.00014,26.43503]
[1779822427916,32.99,75750.62,0.8,-0.68704,0.00014,26.41526]
[1779822430567,32.99,75750.88,0.8,-0.687,0.00014,26.41671]
[1779822430668,32.99,75750.9,0.8,-0.687,0.00014,26.41681]
[1779822434625,32.99,75751.08,0.8,-0.68697,0.00014,26.4178]
[1779822434705,32.99,75744.37,0.8,-0.68794,0.00014,26.38029]
[1779822434965,32.99,75739.28,0.8,-0.68867,0.00014,26.35173]
[1779822440001,32.99,75742.23,0.8,-0.68824,0.00014,26.36854]
[1779822445035,32.99,75736.92,0.8,-0.689,0.00014,26.33895]
[1779822450070,33.0,75736.95,0.8,-0.68898,0.00014,26.33942]
[1779822455603,33.0,75739.24,0.8,-0.68867,0.00014,26.34929]
[1779822461147,33.0,75737.42,0.8,-0.68891,0.00014,26.33949]
[1779822466182,33.0,75737.49,0.8,-0.6889,0.00014,26.34021]
[1779822471217,33.0,75738.19,0.8,-0.68879,0.00014,26.34445]
[1779822476233,33.0,75736.55,0.8,-0.68902,0.00014,26.3354]
[1779822476286,33.0,75736.55,0.8,-0.68902,0.00014,26.3354]
[1779822477259,33.0,75747.86,0.8,-0.68739,0.00014,26.399]
[1779822479273,33.0,75737.07,0.8,-0.68894,0.00014,26.33853]
[1779822481287,33.0,75733.17,0.8,-0.68949,0.00014,26.3167]
[1779822484308,33.01,75738.55,0.8,-0.68872,0.00014,26.34713]
[1779822486322,33.01,75744.46,0.8,-0.68787,0.00014,26.38037]
[1779822488857,33.01,75744.31,0.8,-0.68789,0.00014,26.37958]
[1779822489202,33.01,75744.31,0.8,-0.68789,0.00014,26.37958]
[1779822496394,33.01,75747.84,0.8,-0.68738,0.00014,26.39939]
[1779822500574,33.01,75747.94,0.8,-0.68736,0.00014,26.39996]
[1779822504440,33.01,75748.21,0.8,-0.68732,0.00014,26.40148]
[1779822504450,33.01,75750.66,0.8,-0.68697,0.00014,26.41517]
[1779822505457,33.01,75763.92,0.8,-0.68506,0.00014,26.48885]
[1779822506463,33.01,75763.32,0.8,-0.68515,0.00014,26.48545]
[1779822508817,33.01,75763.43,0.8,-0.68513,0.00014,26.48599]
[1779822508825,33.01,75761.99,0.8,-0.68534,0.00014,26.47788]
[1779822508943,33.01,75761.99,0.8,-0.68534,0.00014,26.47788]
[1779822509069,33.01,75761.99,0.8,-0.68534,0.00014,26.47788]
[1779822509504,33.01,75761.99,0.8,-0.68534,0.00014,26.47788]
[1779822509605,33.01,75796.39,0.8,-0.68037,0.00015,26.66658]
[1779822510326,33.01,75796.39,0.8,-0.68037,0.00015,26.66658]
[1779822510697,33.01,75796.39,0.8,-0.68037,0.00015,26.66658]
[1779822510798,33.0,75798.07,0.8,-0.68014,0.00015,26.67526]
[1779822511188,33.0,75798.07,0.8,-0.68014,0.00015,26.67526]
[1779822513050,33.0,75800.51,0.8,-0.6798,0.00015,26.68502]
[1779822518548,32.99,75802.39,0.8,-0.67957,0.00015,26.69382]
[1779822521565,32.99,75800.3,0.8,-0.67989,0.00015,26.68204]
[1779822521575,32.99,75790.34,0.8,-0.68134,0.00015,26.62766]
[1779822522578,32.99,75785.59,0.8,-0.68204,0.00014,26.6015]
[1779822524593,32.99,75785.42,0.8,-0.68207,0.00014,26.60024]
[1779822529627,32.98,75784.19,0.8,-0.68227,0.00014,26.59275]
[1779822534661,32.98,75784.37,0.8,-0.68227,0.00014,26.59286]
[1779822539697,32.98,75773.39,0.8,-0.68388,0.00014,26.5318]
[1779822540317,32.98,75773.39,0.8,-0.68388,0.00014,26.5318]
[1779822540704,32.98,75770.03,0.8,-0.68437,0.00014,26.51316]
[1779822543226,32.97,75770.13,0.8,-0.68436,0.00014,26.51356]
[1779822548760,32.97,75768.07,0.8,-0.68467,0.00014,26.50176]
[1779822553795,32.97,75768.26,0.8,-0.68465,0.00014,26.50252]
[1779822556816,32.97,75764.14,0.8,-0.68525,0.00014,26.47953]
[1779822561851,32.97,75767.02,0.8,-0.68484,0.00014,26.49524]
[1779822566886,32.97,75769.68,0.8,-0.68446,0.00014,26.50966]
[1779822571921,32.97,75767.98,0.8,-0.68473,0.00014,26.49669]
[1779822576577,32.97,75767.97,0.8,-0.68474,0.00014,26.49658]
[1779822577144,32.96,75771.45,0.8,-0.68424,0.00014,26.51564]
[1779822577186,32.96,75774.97,0.8,-0.68373,0.00014,26.53498]
[1779822580984,32.96,75780.81,0.8,-0.6829,0.00014,26.56672]
[1779822583478,32.96,75780.25,0.8,-0.68298,0.00014,26.56352]
[1779822583560,32.96,75782.39,0.8,-0.68268,0.00014,26.57515]
[1779822586560,32.96,75782.35,0.8,-0.68269,0.00014,26.57455]
[1779822586662,32.96,75785.35,0.8,-0.68226,0.00015,26.591]
[1779822587221,32.96,75785.35,0.8,-0.68226,0.00015,26.591]
[1779822587243,32.96,75785.58,0.8,-0.68223,0.00015,26.59212]
[1779822588035,32.96,75778.57,0.8,-0.68325,0.00014,26.5535]
[1779822593070,32.95,75781.52,0.8,-0.68284,0.00014,26.56916]
[1779822597109,32.95,75781.98,0.8,-0.68278,0.00014,26.57134]
[1779822597216,32.95,75781.98,0.8,-0.68278,0.00014,26.57134]
[1779822601599,32.95,75783.77,0.8,-0.68253,0.00015,26.58068]
[1779822601687,32.95,75783.67,0.8,-0.68255,0.00015,26.58001]
[1779822602508,32.95,75783.67,0.8,-0.68255,0.00015,26.58001]
[1779822602586,32.95,75783.78,0.8,-0.68254,0.00015,26.58049]
[1779822606477,32.95,75783.87,0.8,-0.68253,0.00015,26.58073]
[1779822606496,32.95,75783.87,0.8,-0.68254,0.00015,26.58049]
[1779822609319,32.95,75783.87,0.8,-0.68254,0.00015,26.58049]
[1779822609421,32.94,75783.87,0.8,-0.68255,0.00015,26.58013]
[1779822611838,32.94,75783.87,0.8,-0.68255,0.00015,26.58013]
[1779822611944,32.94,75783.88,0.8,-0.68256,0.00015,26.57982]
[1779822612222,32.94,75791.85,0.8,-0.6814,0.00015,26.62346]
[1779822613011,32.94,75791.85,0.8,-0.6814,0.00015,26.62346]
[1779822613223,32.94,75798.4,0.8,-0.68045,0.00015,26.65901]
[1779822614117,32.94,75798.4,0.8,-0.68045,0.00015,26.65901]
[1779822615664,32.94,75798.61,0.8,-0.68043,0.00015,26.65997]
[1779822616244,32.94,75804.49,0.8,-0.67958,0.00015,26.69156]
[1779822617251,32.94,75811.17,0.8,-0.67861,0.00015,26.72753]
[1779822619487,32.94,75814.04,0.8,-0.6782,0.00015,26.74281]
[1779822619499,32.94,75817.38,0.8,-0.67771,0.00015,26.7608]
[1779822625925,32.94,75815.44,0.8,-0.678,0.00015,26.75036]
[1779822626553,32.94,75815.44,0.8,-0.678,0.00015,26.75036]
[1779822626619,32.94,75810.91,0.8,-0.67866,0.00015,26.72595]
[1779822627252,32.94,75810.91,0.8,-0.67866,0.00015,26.72595]
[1779822627323,32.94,75811.6,0.8,-0.67856,0.00015,26.72944]
[1779822631104,32.93,75814.24,0.8,-0.6782,0.00015,26.74303]
[1779822631352,32.93,75814.21,0.8,-0.67822,0.00015,26.73944]
[1779822636387,32.92,75815.27,0.8,-0.67811,0.00015,26.74391]
[1779822637701,32.92,75815.27,0.8,-0.67811,0.00015,26.74391]
[1779822637719,32.92,75815.27,0.8,-0.67811,0.00015,26.74366]
[1779822638401,32.92,75807.55,0.8,-0.67925,0.00015,26.70171]
[1779822642429,32.92,75797.91,0.8,-0.68067,0.00015,26.64847]
[1779822643285,32.92,75797.91,0.8,-0.68067,0.00015,26.64847]
[1779822643295,32.92,75797.91,0.8,-0.68067,0.00015,26.64847]
[1779822643437,32.92,75773.76,0.8,-0.68419,0.00014,26.51572]
[1779822644443,32.92,75769.6,0.8,-0.68479,0.00014,26.49262]
[1779822645450,32.92,75765.97,0.8,-0.68532,0.00014,26.47243]
[1779822646111,32.92,75765.97,0.8,-0.68532,0.00014,26.47243]
[1779822646737,32.92,75767.07,0.8,-0.68516,0.00014,26.47851]
[1779822648471,32.92,75756.78,0.8,-0.68665,0.00014,26.42113]
[1779822653038,32.92,75759.25,0.8,-0.68629,0.00014,26.43495]
[1779822653137,32.92,75762.69,0.8,-0.68579,0.00014,26.45413]
[1779822653346,32.92,75762.69,0.8,-0.68579,0.00014,26.45413]
[1779822653506,32.92,75771.98,0.8,-0.68445,0.00014,26.50569]
[1779822658541,32.91,75770.68,0.8,-0.68465,0.00014,26.49823]
[1779822663576,32.91,75769.95,0.8,-0.68476,0.00014,26.49395]
[1779822668602,32.91,75770.45,0.8,-0.68469,0.00014,26.49653]
[1779822668749,32.91,75770.45,0.8,-0.68469,0.00014,26.49653]
[1779822668831,32.91,75769.31,0.8,-0.68486,0.00014,26.49017]
[1779822669619,32.91,75754.88,0.8,-0.68694,0.00014,26.40976]
[1779822670626,32.91,75754.89,0.8,-0.68694,0.00014,26.40984]
[1779822672640,32.91,75749.38,0.8,-0.68774,0.00014,26.37904]
[1779822677811,32.91,75748.26,0.8,-0.68789,0.00014,26.37299]
[1779822678596,32.91,75748.12,0.8,-0.68791,0.00014,26.37227]
[1779822678682,32.91,75736.99,0.8,-0.68951,0.00014,26.30964]
[1779822680696,32.91,75742.26,0.8,-0.68875,0.00014,26.33952]
[1779822685747,32.92,75746.12,0.8,-0.68818,0.00014,26.36171]
[1779822686223,32.92,75746.12,0.8,-0.68818,0.00014,26.36171]
[1779822686540,32.92,75746.12,0.8,-0.68818,0.00014,26.36171]
[1779822698828,32.92,75749.1,0.8,-0.68774,0.00014,26.37613]
[1779822702856,32.92,75743.78,0.8,-0.6885,0.00014,26.3465]
[1779822706873,32.92,75744.59,0.8,-0.68838,0.00014,26.35128]
[1779822707311,32.92,75745.35,0.8,-0.68827,0.00014,26.35563]
[1779822712925,32.93,75749.06,0.8,-0.68772,0.00014,26.37679]
[1779822714288,32.93,75749.1,0.8,-0.68772,0.00014,26.37706]
[1779822715280,32.93,75749.85,0.8,-0.68761,0.00014,26.38131]
[1779822720983,32.93,75748.6,0.8,-0.68778,0.00014,26.37456]
[1779822723413,32.93,75749.23,0.8,-0.68769,0.00014,26.37818]
[1779822726094,32.93,75749.24,0.8,-0.68768,0.00014,26.37832]
[1779822732242,32.93,75749.95,0.8,-0.68757,0.00014,26.38254]
[1779822742132,32.93,75748.21,0.8,-0.68781,0.00014,26.37319]
[1779822747170,32.93,75748.91,0.8,-0.68771,0.00014,26.37732]
[1779822752205,32.93,75749.32,0.8,-0.68766,0.00014,26.37656]
[1779822756850,32.93,75749.59,0.8,-0.68762,0.00014,26.37819]
[1779822757241,32.93,75761.34,0.8,-0.68592,0.00014,26.44389]
[1779822758248,32.93,75754.57,0.8,-0.6869,0.00014,26.40611]
[1779822762276,32.93,75750.94,0.8,-0.68742,0.00014,26.38585]
[1779822767311,32.94,75751.9,0.8,-0.68728,0.00014,26.39138]
[1779822772346,32.94,75753.48,0.8,-0.68705,0.00014,26.40034]
[1779822777381,32.94,75753.21,0.8,-0.68708,0.00014,26.39893]
[1779822782416,32.94,75750.32,0.8,-0.6875,0.00014,26.38283]
[1779822787451,32.94,75749.05,0.8,-0.68768,0.00014,26.37591]
[1779822792486,32.94,75749.28,0.8,-0.68764,0.00014,26.37736]
[1779822797522,32.94,75749.64,0.8,-0.68758,0.00014,26.37953]
[1779822798529,32.94,75753.71,0.8,-0.687,0.00014,26.40233]
[1779822802147,32.94,75754.31,0.8,-0.68691,0.00014,26.4057]
[1779822802211,32.94,75754.37,0.8,-0.6869,0.00014,26.40604]
[1779822802484,32.94,75754.37,0.8,-0.6869,0.00014,26.40604]
[1779822802758,32.94,75754.37,0.8,-0.6869,0.00014,26.40604]
[1779822802820,32.94,75759.85,0.8,-0.68611,0.00014,26.43661]
[1779822803570,32.94,75763.9,0.8,-0.68552,0.00014,26.45912]
[1779822804576,32.94,75769.59,0.8,-0.6847,0.00014,26.49064]
[1779822807826,32.94,75771.44,0.8,-0.68444,0.00014,26.50074]
[1779822807905,32.94,75771.44,0.8,-0.68444,0.00014,26.50074]
[1779822807926,32.94,75771.67,0.8,-0.68441,0.00014,26.50194]
[1779822808294,32.94,75771.67,0.8,-0.68441,0.00014,26.50194]
[1779822808626,32.94,75777.68,0.8,-0.68354,0.00014,26.53504]
[1779822810632,32.94,75781.28,0.8,-0.68302,0.00015,26.55464]
[1779822813245,32.94,75781.7,0.8,-0.68299,0.00015,26.55345]
[1779822814088,32.94,75781.7,0.8,-0.68299,0.00015,26.55345]
[1779822814159,32.93,75793.82,0.8,-0.68123,0.00015,26.61956]
[1779822814856,32.93,75793.82,0.8,-0.68123,0.00015,26.61956]
[1779822815258,32.93,75797.3,0.8,-0.68073,0.00015,26.63853]
[1779822815956,32.93,75793.66,0.8,-0.68126,0.00015,26.61849]
[1779822819695,32.93,75789.14,0.8,-0.68194,0.00015,26.59312]
[1779822824730,32.93,75784.43,0.8,-0.68264,0.00015,26.56655]
[1779822829765,32.92,75779.64,0.8,-0.68336,0.00015,26.53958]
[1779822831963,32.92,75779.27,0.8,-0.68341,0.00015,26.53744]
[1779822832190,32.92,75779.31,0.8,-0.68341,0.00015,26.53747]
[1779822832271,32.92,75779.31,0.8,-0.68341,0.00015,26.53747]
[1779822832785,32.92,75775.91,0.8,-0.68391,0.00014,26.51871]
[1779822836190,32.92,75775.59,0.8,-0.68396,0.00014,26.51679]
[1779822836814,32.92,75773.84,0.8,-0.68421,0.00014,26.50697]
[1779822839835,32.92,75767.8,0.8,-0.68509,0.00014,26.47331]
[1779822840348,32.92,75767.8,0.8,-0.68509,0.00014,26.47331]
[1779822840842,32.92,75761.89,0.8,-0.68595,0.00014,26.4404]
[1779822843870,32.92,75752.03,0.8,-0.68738,0.00014,26.38528]
[1779822844628,32.92,75752.03,0.8,-0.68738,0.00014,26.38528]
[1779822844874,32.92,75727.53,0.8,-0.69091,0.00014,26.24705]
[1779822845699,32.92,75727.53,0.8,-0.69091,0.00014,26.24705]
[1779822845782,32.92,75727.53,0.8,-0.69091,0.00014,26.24705]
[1779822845883,32.92,75719.86,0.8,-0.69201,0.00014,26.20338]
[1779822846888,32.92,75713.52,0.8,-0.69291,0.00014,26.16726]
[1779822847551,32.92,75713.52,0.8,-0.69291,0.00014,26.16726]
[1779822847895,32.92,75712.72,0.8,-0.69302,0.00014,26.16283]
[1779822852454,32.92,75711.72,0.8,-0.69315,0.00014,26.15787]
[1779822853261,32.92,75711.72,0.8,-0.69315,0.00014,26.15787]
[1779822852930,32.92,75711.8,0.8,-0.69313,0.00014,26.15853]
[1779822853940,32.92,75712.43,0.8,-0.69303,0.00014,26.16234]
[1779822858975,32.93,75711.19,0.8,-0.69319,0.00014,26.15619]
[1779822861215,32.93,75712.22,0.8,-0.69303,0.00014,26.16229]
[1779822861273,32.93,75713.49,0.8,-0.69284,0.00014,26.16994]
[1779822863566,32.93,75713.33,0.8,-0.69286,0.00014,26.16903]
[1779822867469,32.94,75717.9,0.8,-0.69218,0.00014,26.19617]
[1779822874083,32.94,75716.16,0.8,-0.69241,0.00014,26.18425]
[1779822879118,32.95,75717.25,0.8,-0.69223,0.00014,26.19147]
[1779822880010,32.95,75717.25,0.8,-0.69223,0.00014,26.19147]
[1779822880125,32.95,75717.34,0.8,-0.69221,0.00014,26.19218]
[1779822880352,32.95,75717.34,0.8,-0.69221,0.00014,26.19218]
[1779822880520,32.95,75717.34,0.8,-0.69221,0.00014,26.19218]
[1779822881132,32.95,75733.89,0.8,-0.68984,0.00014,26.28608]
[1779822882141,32.95,75734.24,0.8,-0.68979,0.00014,26.28815]
[1779822883148,32.95,75728.21,0.8,-0.69065,0.00014,26.25412]
[1779822885553,32.95,75726.09,0.8,-0.69095,0.00014,26.24214]
[1779822885605,32.95,75726.09,0.8,-0.69095,0.00014,26.24214]
[1779822886169,32.95,75724.57,0.8,-0.69117,0.00014,26.23365]
[1779822887321,32.95,75722.96,0.8,-0.6914,0.00014,26.22466]
[1779822888123,32.95,75722.96,0.8,-0.6914,0.00014,26.22466]
[1779822888183,32.95,75717.86,0.8,-0.69212,0.00014,26.19577]
[1779822888418,32.95,75717.86,0.8,-0.69212,0.00014,26.19577]
[1779822889190,32.95,75716.94,0.8,-0.69225,0.00014,26.19072]
[1779822889332,32.95,75716.94,0.8,-0.69225,0.00014,26.19072]
[1779822890569,32.95,75716.97,0.8,-0.69224,0.00014,26.19108]
[1779822891204,32.95,75718.67,0.8,-0.69199,0.00014,26.20097]
[1779822891551,32.95,75718.67,0.8,-0.69199,0.00014,26.20097]
[1779822892207,32.95,75718.67,0.8,-0.69199,0.00014,26.20097]
[1779822895203,32.96,75720.06,0.8,-0.69178,0.00014,26.20916]
[1779822895478,32.96,75723.51,0.8,-0.69128,0.00014,26.22897]
[1779822896239,32.96,75727.1,0.8,-0.69077,0.00014,26.24932]
[1779822897246,32.96,75733.89,0.8,-0.68979,0.00014,26.28777]
[1779822898253,32.96,75738.47,0.8,-0.68913,0.00014,26.3137]
[1779822903291,32.96,75737.44,0.8,-0.68927,0.00014,26.30834]
[1779822906312,32.96,75728.98,0.8,-0.69048,0.00014,26.2608]
[1779822911347,32.96,75727.89,0.8,-0.69063,0.00014,26.25469]
[1779822912439,32.96,75727.89,0.8,-0.69063,0.00014,26.25469]
[1779822912492,32.96,75727.89,0.8,-0.69063,0.00014,26.25469]
[1779822913269,32.96,75727.89,0.8,-0.69063,0.00014,26.25469]
[1779822912541,32.96,75727.5,0.8,-0.69069,0.00014,26.25248]
[1779822913631,32.96,75727.5,0.8,-0.69069,0.00014,26.25248]
[1779822913835,32.96,75727.5,0.8,-0.69069,0.00014,26.25248]
[1779822914368,32.96,75719.05,0.8,-0.69189,0.00014,26.20474]
[1779822915727,32.96,75719.05,0.8,-0.69189,0.00014,26.20474]
[1779822915808,32.96,75717.61,0.8,-0.69209,0.00014,26.19672]
[1779822916508,32.96,75717.61,0.8,-0.69209,0.00014,26.19672]
[1779822916652,32.96,75717.61,0.8,-0.69209,0.00014,26.19672]
[1779822916889,32.96,75697.84,0.8,-0.69493,0.00014,26.08329]
[1779822918314,32.96,75697.84,0.8,-0.69493,0.00014,26.08329]
[1779822918311,32.96,75694.73,0.8,-0.69537,0.00014,26.06535]
[1779822919277,32.96,75694.73,0.8,-0.69537,0.00014,26.06535]
[1779822924070,32.96,75695.08,0.8,-0.69532,0.00014,26.06741]
[1779822924840,32.96,75694.44,0.8,-0.69541,0.00014,26.06374]
[1779822927659,32.96,75693.3,0.8,-0.69557,0.00014,26.05719]
[1779822928351,32.96,75693.3,0.8,-0.69557,0.00014,26.05719]
[1779822928469,32.96,75699.18,0.8,-0.69473,0.00014,26.09115]
[1779822932801,32.96,75696.6,0.8,-0.69512,0.00014,26.073]
[1779822933502,32.96,75704.95,0.8,-0.69392,0.00014,26.12106]
[1779822935516,32.96,75708.1,0.8,-0.69348,0.00014,26.13905]
[1779822940551,32.96,75709.04,0.8,-0.69335,0.00014,26.14415]
[1779822944579,32.96,75713.35,0.8,-0.69273,0.00014,26.16873]
[1779822946672,32.96,75713.66,0.8,-0.69269,0.00014,26.17058]
[1779822946933,32.96,75713.66,0.8,-0.69269,0.00014,26.17058]
[1779822947010,32.96,75713.53,0.8,-0.6927,0.00014,26.16992]
[1779822947603,32.96,75722.12,0.8,-0.69147,0.00014,26.21911]
[1779822952361,32.96,75721.62,0.8,-0.69153,0.00014,26.21678]
[1779822952435,32.97,75721.57,0.8,-0.69152,0.00014,26.21684]
[1779822953457,32.97,75721.57,0.8,-0.69152,0.00014,26.21684]
[1779822953645,32.97,75721.67,0.8,-0.6915,0.00014,26.21759]
[1779822958680,32.97,75722.9,0.8,-0.6913,0.00014,26.22544]
[1779822963714,32.97,75722.14,0.8,-0.69139,0.00014,26.22191]
[1779822967080,32.98,75719.12,0.8,-0.69182,0.00014,26.20508]
[1779822967180,32.98,75719.68,0.8,-0.69173,0.00014,26.20845]
[1779822968043,32.98,75733.84,0.8,-0.68969,0.00014,26.28888]
[1779822968752,32.98,75739.45,0.8,-0.68889,0.00014,26.32055]
[1779822969869,32.98,75735.73,0.8,-0.68942,0.00014,26.29968]
[1779822971203,32.98,75735.73,0.8,-0.68942,0.00014,26.29968]
[1779822971546,32.98,75736.95,0.8,-0.68924,0.00014,26.30672]
[1779822973059,32.98,75737.53,0.8,-0.68916,0.00014,26.30999]
[1779822974215,32.98,75737.75,0.8,-0.68912,0.00014,26.31131]
[1779822974266,32.98,75743.07,0.8,-0.68835,0.00014,26.34137]
[1779822979829,32.98,75741.52,0.8,-0.68857,0.00014,26.33297]
[1779822981973,32.98,75740.28,0.8,-0.68874,0.00014,26.32606]
[1779822983234,32.98,75742.17,0.8,-0.68847,0.00014,26.33676]
[1779822985427,32.98,75744.31,0.8,-0.68816,0.00014,26.34888]
[1779822985872,32.98,75751.51,0.8,-0.68712,0.00014,26.38929]
[1779822987945,32.98,75751.43,0.8,-0.68713,0.00014,26.38885]
[1779822991111,32.98,75752.89,0.8,-0.68692,0.00014,26.39703]
[1779822993778,32.98,75753.92,0.8,-0.68679,0.00014,26.39955]
[1779822998965,32.98,75750.82,0.8,-0.68723,0.00014,26.38234]
[1779822999897,32.98,75750.82,0.8,-0.68723,0.00014,26.38234]
[1779823002319,32.98,75751.67,0.8,-0.68711,0.00014,26.38713]
[1779823005078,32.99,75749.41,0.8,-0.68743,0.00014,26.37454]
[1779823005425,32.99,75749.41,0.8,-0.68743,0.00014,26.37454]
[1779823009510,32.99,75749.05,0.8,-0.68748,0.00014,26.37265]
[1779823012058,32.99,75753.99,0.8,-0.68677,0.00014,26.40034]
[1779823018100,32.99,75753.89,0.8,-0.68678,0.00014,26.39988]
[1779823021121,32.99,75744.18,0.8,-0.68818,0.00014,26.3456]
[1779823026156,32.99,75745.22,0.8,-0.68802,0.00014,26.35164]
[1779823027163,32.99,75740.89,0.8,-0.68864,0.00014,26.32739]
[1779823032198,32.99,75738.03,0.8,-0.68904,0.00014,26.31165]
[1779823038240,32.99,75738.9,0.8,-0.6889,0.00014,26.31712]
[1779823038696,32.99,75738.9,0.8,-0.6889,0.00014,26.31712]
[1779823039246,32.99,75732.73,0.8,-0.68979,0.00014,26.28244]
[1779823042556,32.99,75733.13,0.8,-0.68973,0.00014,26.2848]
[1779823045490,32.99,75730.12,0.8,-0.69016,0.00014,26.26785]
[1779823045542,32.99,75730.12,0.8,-0.69016,0.00014,26.26785]
[1779823046466,32.99,75730.12,0.8,-0.69016,0.00014,26.26785]
[1779823046296,32.99,75727.2,0.8,-0.69057,0.00014,26.25145]
[1779823046613,32.99,75727.2,0.8,-0.69057,0.00014,26.25145]
[1779823047303,32.99,75726.97,0.8,-0.69061,0.00014,26.25011]
[1779823052338,32.99,75726.49,0.8,-0.6907,0.00014,26.24389]
[1779823058380,32.99,75724.34,0.8,-0.69102,0.00014,26.23128]
[1779823061420,32.99,75724.32,0.8,-0.69103,0.00014,26.23101]
[1779823063023,32.99,75722.21,0.8,-0.69134,0.00014,26.21887]
[1779823068060,32.99,75721.73,0.8,-0.69142,0.00014,26.21562]
[1779823068140,32.99,75721.73,0.8,-0.69142,0.00014,26.21562]
[1779823068451,32.99,75711.68,0.8,-0.69286,0.00014,26.15823]
[1779823069457,32.99,75704.83,0.8,-0.69384,0.00014,26.11895]
[1779823070209,32.99,75704.83,0.8,-0.69384,0.00014,26.11895]
[1779823070465,32.99,75705.21,0.8,-0.69379,0.00014,26.12109]
[1779823070510,32.99,75705.21,0.8,-0.69379,0.00014,26.12109]
[1779823071472,32.99,75709.82,0.8,-0.69313,0.00014,26.14768]
[1779823076507,32.99,75711.37,0.8,-0.69291,0.00014,26.1562]
[1779823077037,32.99,75711.37,0.8,-0.69291,0.00014,26.1562]
[1779823077514,32.99,75720.25,0.8,-0.69164,0.00014,26.20697]
[1779823078587,32.99,75720.25,0.8,-0.69164,0.00014,26.20697]
[1779823078627,32.99,75723.8,0.8,-0.69113,0.00014,26.22724]
[1779823081858,32.99,75726.59,0.8,-0.69073,0.00014,26.24297]
[1779823081959,32.99,75725.91,0.8,-0.69083,0.00014,26.23908]
[1779823085571,32.99,75718.55,0.8,-0.69187,0.00014,26.19757]
[1779823090607,32.99,75719.13,0.8,-0.69178,0.00014,26.2014]
[1779823092846,32.99,75719.94,0.8,-0.69166,0.00014,26.20611]
[1779823092957,32.99,75719.94,0.8,-0.69166,0.00014,26.20611]
[1779823092967,32.99,75719.94,0.8,-0.69166,0.00014,26.20611]
[1779823093053,32.99,75723.74,0.8,-0.69111,0.00014,26.2278]
[1779823093628,32.99,75738.5,0.8,-0.68899,0.00014,26.31114]
[1779823094635,32.99,75736.93,0.8,-0.68922,0.00014,26.30238]
[1779823098663,32.99,75732.56,0.8,-0.68984,0.00014,26.27806]
[1779823103698,32.99,75732.27,0.8,-0.68987,0.00014,26.27661]
[1779823108732,32.99,75732.29,0.8,-0.68986,0.00014,26.27693]
[1779823113769,33.0,75732.89,0.8,-0.68979,0.00014,26.27726]
[1779823115557,33.0,75732.91,0.8,-0.68979,0.00014,26.27742]
[1779823115783,33.0,75738.26,0.8,-0.68902,0.00014,26.30762]
[1779823116791,33.0,75755.71,0.8,-0.6865,0.00014,26.40538]
[1779823117798,33.0,75755.1,0.8,-0.68659,0.00014,26.40198]
[1779823122833,33.0,75756.17,0.8,-0.68644,0.00014,26.40789]
[1779823126861,33.0,75750.62,0.8,-0.68724,0.00014,26.37689]
[1779823131896,33.0,75750.09,0.8,-0.68731,0.00014,26.37401]
[1779823133412,33.0,75750.09,0.8,-0.68731,0.00014,26.37401]
[1779823133506,33.0,75757.65,0.8,-0.68622,0.00014,26.41616]
[1779823133979,33.0,75757.65,0.8,-0.68622,0.00014,26.41616]
[1779823134343,33.0,75769.6,0.8,-0.68449,0.00014,26.48241]
[1779823135050,33.0,75769.6,0.8,-0.68449,0.00014,26.48241]
[1779823135121,33.0,75774.85,0.8,-0.68374,0.00014,26.51129]
[1779823135613,33.0,75774.85,0.8,-0.68374,0.00014,26.51129]
[1779823136274,33.0,75774.85,0.8,-0.68374,0.00014,26.51129]
[1779823136344,33.0,75774.85,0.8,-0.68374,0.00014,26.51129]
[1779823136836,32.99,75775.36,0.8,-0.68367,0.00014,26.5139]
[1779823137293,32.99,75775.36,0.8,-0.68367,0.00014,26.5139]
[1779823137367,32.99,75770.15,0.8,-0.68443,0.00014,26.4851]
[1779823138275,32.99,75770.15,0.8,-0.68443,0.00014,26.4851]
[1779823138356,32.99,75768.56,0.8,-0.68466,0.00014,26.47618]
[1779823138945,32.99,75764.95,0.8,-0.68518,0.00014,26.4562]
[1779823139729,32.99,75764.95,0.8,-0.68518,0.00014,26.4562]
[1779823139952,32.99,75762.74,0.8,-0.6855,0.00014,26.4439]
[1779823142972,32.99,75756.94,0.8,-0.68634,0.00014,26.41153]
[1779823144987,32.99,75752.53,0.8,-0.68698,0.00014,26.38695]
[1779823150023,32.99,75750.39,0.8,-0.68728,0.00014,26.3751]
[1779823155060,32.99,75750.24,0.8,-0.6873,0.00014,26.37438]
[1779823160100,32.99,75753.96,0.8,-0.68676,0.00014,26.39528]
[1779823163120,32.99,75758.19,0.8,-0.68615,0.00014,26.41886]
[1779823168156,32.99,75756.47,0.8,-0.6864,0.00014,26.40927]
[1779823171177,32.99,75752.18,0.8,-0.68704,0.00014,26.38211]
[1779823176212,33.0,75750.0,0.8,-0.68735,0.00014,26.37009]
[1779823181246,33.0,75752.25,0.8,-0.68702,0.00014,26.38281]
[1779823186282,33.0,75752.05,0.8,-0.68704,0.00014,26.38183]
[1779823187642,33.0,75752.09,0.8,-0.68704,0.00014,26.38208]
[1779823188459,33.0,75752.09,0.8,-0.68704,0.00014,26.38208]
[1779823188555,33.0,75765.58,0.8,-0.68509,0.00014,26.45713]
[1779823189303,33.0,75770.7,0.8,-0.68435,0.00014,26.48543]
[1779823190310,33.0,75768.1,0.8,-0.68473,0.00014,26.47103]
[1779823195345,33.0,75768.3,0.8,-0.6847,0.00014,26.47186]
[1779823197366,33.0,75768.07,0.8,-0.68474,0.00014,26.47054]
[1779823198366,32.99,75760.91,0.8,-0.68578,0.00014,26.43076]
[1779823200380,32.99,75764.59,0.8,-0.68525,0.00014,26.45111]
[1779823203401,32.99,75768.16,0.8,-0.68473,0.00014,26.47077]
[1779823207853,32.99,75770.47,0.8,-0.68441,0.00014,26.48326]
[1779823208297,32.99,75770.47,0.8,-0.68441,0.00014,26.48326]
[1779823208599,32.99,75770.47,0.8,-0.68441,0.00014,26.48326]
[1779823209444,32.99,75779.65,0.8,-0.68308,0.00014,26.53368]
[1779823210515,32.99,75779.65,0.8,-0.68308,0.00014,26.53368]
[1779823210563,32.99,75784.43,0.8,-0.6824,0.00015,26.55967]
[1779823211458,32.99,75790.17,0.8,-0.68157,0.00015,26.59093]
[1779823212465,32.99,75784.08,0.8,-0.68245,0.00015,26.55748]
[1779823217500,32.99,75785.57,0.8,-0.68225,0.00015,26.56503]
[1779823222535,32.98,75783.47,0.8,-0.68258,0.00015,26.5529]
[1779823227570,32.98,75785.95,0.8,-0.68223,0.00015,26.56586]
[1779823232604,32.98,75787.65,0.8,-0.68202,0.00015,26.57125]
[1779823237640,32.97,75790.01,0.8,-0.6817,0.00015,26.58349]
[1779823242675,32.97,75793.06,0.8,-0.68128,0.00015,26.59939]
[1779823247711,32.96,75792.01,0.8,-0.68145,0.00015,26.59287]
[1779823252745,32.96,75793.56,0.8,-0.68125,0.00015,26.60057]
[1779823257782,32.96,75795.46,0.8,-0.681,0.00015,26.61015]
[1779823261059,32.96,75795.46,0.8,-0.681,0.00015,26.61015]
[1779823261103,32.95,75792.99,0.8,-0.68137,0.00015,26.59621]
[1779823262301,32.95,75792.99,0.8,-0.68137,0.00015,26.59621]
[1779823262317,32.95,75775.42,0.8,-0.68392,0.00014,26.49964]
[1779823262822,32.95,75780.19,0.8,-0.68323,0.00015,26.52586]
[1779823264887,32.95,75779.07,0.8,-0.6834,0.00015,26.51961]
[1779823268180,32.95,75781.95,0.8,-0.68299,0.00015,26.53519]
[1779823269564,32.95,75770.66,0.8,-0.68463,0.00014,26.47272]
[1779823275258,32.95,75769.18,0.8,-0.68485,0.00014,26.46439]
[1779823279941,32.95,75761.54,0.8,-0.68596,0.00014,26.4218]
[1779823281158,32.95,75761.54,0.8,-0.68596,0.00014,26.4218]
[1779823281235,32.95,75762.12,0.8,-0.68587,0.00014,26.42504]
[1779823282316,32.95,75762.12,0.8,-0.68587,0.00014,26.42504]
[1779823282418,32.95,75757.26,0.8,-0.68658,0.00014,26.39797]
[1779823283386,32.95,75744.96,0.8,-0.68835,0.00014,26.32914]
[1779823283969,32.95,75744.02,0.8,-0.68848,0.00014,26.32395]
[1779823287763,32.95,75743.48,0.8,-0.68855,0.00014,26.32122]
[1779823288592,32.95,75743.48,0.8,-0.68855,0.00014,26.32122]
[1779823289004,32.95,75748.07,0.8,-0.68789,0.00014,26.34718]
[1779823292396,32.95,75749.68,0.8,-0.68765,0.00014,26.35628]
[1779823293032,32.95,75753.15,0.8,-0.68716,0.00014,26.37264]
[1779823299074,32.95,75756.37,0.8,-0.68669,0.00014,26.39084]
[1779823304109,32.95,75756.23,0.8,-0.68671,0.00014,26.39021]
[1779823305667,32.95,75756.23,0.8,-0.68671,0.00014,26.39021]
[1779823306215,32.95,75756.23,0.8,-0.68671,0.00014,26.39021]
[1779823312165,32.96,75756.26,0.8,-0.6867,0.00014,26.3906]
[1779823315545,32.96,75757.01,0.8,-0.68659,0.00014,26.39484]
[1779823315647,32.96,75763.37,0.8,-0.68567,0.00014,26.43026]
[1779823319214,32.96,75768.61,0.8,-0.68491,0.00014,26.45928]
[1779823320353,32.96,75768.61,0.8,-0.68491,0.00014,26.45928]
[1779823320376,32.96,75775.02,0.8,-0.68399,0.00014,26.49469]
[1779823321228,32.96,75771.26,0.8,-0.68453,0.00014,26.47386]
[1779823326231,32.95,75770.95,0.8,-0.68458,0.00014,26.47196]
[1779823329825,32.95,75767.09,0.8,-0.68514,0.00014,26.45045]
[1779823330291,32.95,75759.55,0.8,-0.68624,0.00014,26.40853]
[1779823336333,32.95,75758.48,0.8,-0.68639,0.00014,26.40267]
[1779823341368,32.95,75757.63,0.8,-0.68651,0.00014,26.39804]
[1779823346403,32.96,75759.69,0.8,-0.68621,0.00014,26.40963]
[1779823351144,32.96,75760.04,0.8,-0.68615,0.00014,26.41164]
[1779823351438,32.96,75759.62,0.8,-0.68623,0.00014,26.40606]
[1779823356473,32.96,75758.38,0.8,-0.68641,0.00014,26.39922]
[1779823360046,32.96,75757.93,0.8,-0.68647,0.00014,26.39677]
[1779823360501,32.96,75749.84,0.8,-0.68764,0.00014,26.35158]
[1779823364529,32.96,75754.45,0.8,-0.68697,0.00014,26.37758]
[1779823369564,32.96,75754.99,0.8,-0.68689,0.00014,26.38079]
[1779823376613,32.96,75754.96,0.8,-0.68688,0.00014,26.38088]
[1779823381648,32.96,75755.27,0.8,-0.68683,0.00014,26.38277]
[1779823386683,32.96,75754.77,0.8,-0.6869,0.00014,26.38014]
[1779823392725,32.96,75752.95,0.8,-0.68716,0.00014,26.37022]
[1779823397760,32.96,75753.14,0.8,-0.68712,0.00014,26.37151]
[1779823404811,32.97,75751.57,0.8,-0.68734,0.00014,26.36305]
[1779823409846,32.97,75752.85,0.8,-0.68715,0.00014,26.37045]
[1779823415888,32.97,75752.24,0.8,-0.68725,0.00014,26.36407]
[1779823424951,32.97,75752.24,0.8,-0.68724,0.00014,26.3645]
[1779823429986,32.97,75752.25,0.8,-0.68723,0.00014,26.36479]
[1779823435021,32.97,75752.37,0.8,-0.6872,0.00014,26.36569]
[1779823440056,32.97,75752.48,0.8,-0.68718,0.00014,26.36653]
[1779823442957,32.97,75753.13,0.8,-0.68709,0.00014,26.37025]
[1779823443252,32.97,75753.13,0.8,-0.68709,0.00014,26.37025]
[1779823450126,32.98,75751.41,0.8,-0.68733,0.00014,26.36098]
[1779823455162,32.98,75751.56,0.8,-0.6873,0.00014,26.36201]
[1779823462211,32.98,75751.38,0.8,-0.68732,0.00014,26.36125]
[1779823470267,32.98,75750.88,0.8,-0.68738,0.00014,26.35873]
[1779823475940,32.98,75751.08,0.8,-0.68737,0.00014,26.35662]
[1779823481344,32.98,75753.03,0.8,-0.68708,0.00014,26.36777]
[1779823485372,32.98,75746.58,0.8,-0.68801,0.00014,26.3318]
[1779823490407,32.98,75745.35,0.8,-0.68818,0.00014,26.32519]
[1779823492421,32.98,75749.38,0.8,-0.68759,0.00014,26.34788]
[1779823497456,32.98,75749.43,0.8,-0.68758,0.00014,26.34835]
[1779823500477,32.98,75758.1,0.8,-0.68633,0.00014,26.39686]
[1779823501172,32.98,75758.1,0.8,-0.68633,0.00014,26.39686]
[1779823501337,32.98,75758.1,0.8,-0.68633,0.00014,26.39686]
[1779823501484,32.98,75760.77,0.8,-0.68594,0.00014,26.41171]
[1779823502237,32.98,75760.77,0.8,-0.68594,0.00014,26.41171]
[1779823502491,32.98,75761.28,0.8,-0.68587,0.00014,26.41452]
[1779823504322,32.98,75761.32,0.8,-0.68586,0.00014,26.41473]
[1779823504333,32.98,75761.32,0.8,-0.68586,0.00014,26.41473]
[1779823504710,32.98,75766.66,0.8,-0.68509,0.00014,26.44433]
[1779823505319,32.98,75766.66,0.8,-0.68509,0.00014,26.44433]
[1779823505512,32.98,75772.65,0.8,-0.68423,0.00014,26.47731]
[1779823506593,32.98,75772.65,0.8,-0.68423,0.00014,26.47731]
[1779823506682,32.98,75772.65,0.8,-0.68423,0.00014,26.47731]
[1779823506729,32.98,75772.65,0.8,-0.68423,0.00014,26.47731]
[1779823506785,32.98,75773.16,0.8,-0.68416,0.00014,26.47998]
[1779823507526,32.98,75777.16,0.8,-0.68358,0.00014,26.50202]
[1779823510521,32.98,75777.64,0.8,-0.68352,0.00014,26.50448]
[1779823510547,32.98,75777.69,0.8,-0.68351,0.00014,26.50465]
[1779823516589,32.98,75778.02,0.8,-0.68348,0.00014,26.50587]
[1779823521624,32.98,75779.72,0.8,-0.68325,0.00015,26.51473]
[1779823526659,32.97,75780.87,0.8,-0.6831,0.00015,26.52051]
[1779823531694,32.97,75781.19,0.8,-0.68308,0.00015,26.51846]
[1779823532568,32.97,75781.19,0.8,-0.68308,0.00015,26.51846]
[1779823532701,32.97,75782.91,0.8,-0.68284,0.00015,26.5278]
[1779823533708,32.97,75788.5,0.8,-0.68203,0.00015,26.55832]
[1779823534818,32.97,75793.67,0.8,-0.68128,0.00015,26.58631]
[1779823538743,32.96,75798.05,0.8,-0.68066,0.00015,26.60968]
[1779823540758,32.96,75802.08,0.8,-0.68009,0.00015,26.63105]
[1779823541446,32.96,75802.08,0.8,-0.68009,0.00015,26.63105]
[1779823547807,32.95,75807.47,0.8,-0.67935,0.00015,26.65878]
[1779823548814,32.95,75796.61,0.8,-0.68094,0.00015,26.59959]
[1779823549821,32.95,75797.19,0.8,-0.68086,0.00015,26.60258]
[1779823552844,32.95,75800.87,0.8,-0.68034,0.00015,26.62207]
[1779823557879,32.94,75799.6,0.8,-0.68055,0.00015,26.61427]
[1779823559110,32.94,75799.6,0.8,-0.68055,0.00015,26.61427]
[1779823559893,32.94,75795.87,0.8,-0.6811,0.00015,26.59361]
[1779823561907,32.94,75791.92,0.8,-0.68168,0.00015,26.57173]
[1779823565249,32.94,75790.63,0.8,-0.68188,0.00015,26.5644]
[1779823565935,32.94,75774.19,0.8,-0.68427,0.00015,26.47372]
[1779823566942,32.94,75769.17,0.8,-0.685,0.00014,26.44588]
[1779823568705,32.94,75768.92,0.8,-0.68504,0.00014,26.44446]
[1779823568807,32.94,75768.92,0.8,-0.68504,0.00014,26.44444]
[1779823570243,32.94,75768.92,0.8,-0.68504,0.00014,26.44444]
[1779823570969,32.94,75768.88,0.8,-0.68505,0.00014,26.44416]
[1779823572268,32.94,75768.88,0.8,-0.68505,0.00014,26.44416]
[1779823572984,32.94,75765.24,0.8,-0.68557,0.00014,26.42391]
[1779823578019,32.94,75764.71,0.8,-0.68565,0.00014,26.42095]
[1779823583054,32.94,75764.18,0.8,-0.68573,0.00014,26.418]
[1779823588088,32.94,75771.16,0.8,-0.68472,0.00014,26.45673]
[1779823589788,32.94,75771.16,0.8,-0.68472,0.00014,26.45673]
[1779823589889,32.94,75771.19,0.8,-0.68472,0.00014,26.45683]
[1779823592173,32.94,75771.52,0.8,-0.68469,0.00014,26.45538]
[1779823592203,32.94,75771.52,0.8,-0.68469,0.00014,26.45538]
[1779823592946,32.94,75778.49,0.8,-0.68368,0.00015,26.4938]
[1779823593124,32.94,75787.2,0.8,-0.68241,0.00015,26.54171]
[1779823596432,32.93,75793.15,0.8,-0.68156,0.00015,26.57397]
[1779823599166,32.93,75797.1,0.8,-0.68099,0.00015,26.59513]
[1779823604716,32.93,75797.5,0.8,-0.68095,0.00015,26.59672]
[1779823605208,32.93,75801.83,0.8,-0.68033,0.00015,26.62001]
[1779823610244,32.92,75803.62,0.8,-0.68009,0.00015,26.62912]
[1779823614272,32.92,75807.55,0.8,-0.67953,0.00015,26.64997]
[1779823619307,32.92,75811.86,0.8,-0.67892,0.00015,26.6726]
[1779823625348,32.91,75809.49,0.8,-0.67929,0.00015,26.65889]
[1779823630384,32.91,75807.66,0.8,-0.67958,0.00015,26.64827]
[1779823635419,32.91,75809.11,0.8,-0.67938,0.00015,26.65549]
[1779823640454,32.9,75808.96,0.8,-0.67942,0.00015,26.65402]
[1779823643385,32.9,75808.89,0.8,-0.67944,0.00015,26.65338]
[1779823643475,32.9,75796.12,0.8,-0.68131,0.00015,26.58374]
[1779823645009,32.9,75794.96,0.8,-0.68148,0.00015,26.57715]
[1779823650524,32.9,75794.84,0.8,-0.68152,0.00015,26.57589]
[1779823655559,32.89,75794.83,0.8,-0.68155,0.00015,26.572]
[1779823661600,32.89,75795.15,0.8,-0.68153,0.00015,26.57305]
[1779823665376,32.89,75795.19,0.8,-0.68153,0.00015,26.57294]
[1779823667643,32.89,75805.36,0.8,-0.68006,0.00015,26.62804]
[1779823672677,32.88,75802.37,0.8,-0.68052,0.00015,26.61099]
[1779823677713,32.88,75804.12,0.8,-0.68028,0.00015,26.61976]
[1779823682748,32.87,75803.67,0.8,-0.68037,0.00015,26.61654]
[1779823690804,32.87,75803.58,0.8,-0.68041,0.00015,26.61508]
[1779823697853,32.87,75803.5,0.8,-0.68045,0.00015,26.61387]
[1779823703895,32.86,75802.14,0.8,-0.68066,0.00015,26.60582]
[1779823708930,32.86,75804.66,0.8,-0.68031,0.00015,26.61894]
[1779823713965,32.86,75804.28,0.8,-0.6804,0.00015,26.61318]
[1779823716986,32.85,75808.41,0.8,-0.67981,0.00015,26.63522]
[1779823723034,32.85,75809.25,0.8,-0.67971,0.00015,26.639]
[1779823728069,32.85,75808.44,0.8,-0.67985,0.00015,26.63394]
[1779823734111,32.84,75813.18,0.8,-0.67917,0.00015,26.6589]
[1779823735488,32.84,75812.77,0.8,-0.67924,0.00015,26.65653]
[1779823736125,32.84,75812.21,0.8,-0.67932,0.00015,26.65334]
[1779823736481,32.84,75812.21,0.8,-0.67932,0.00015,26.65334]
[1779823737132,32.84,75814.05,0.8,-0.67906,0.00015,26.66318]
[1779823741162,32.84,75804.12,0.8,-0.68053,0.00015,26.60871]
[1779823746196,32.83,75802.2,0.8,-0.68083,0.00015,26.5973]
[1779823751232,32.83,75801.54,0.8,-0.68095,0.00015,26.593]
[1779823756267,32.83,75801.91,0.8,-0.68091,0.00015,26.59435]
[1779823761302,32.82,75801.79,0.8,-0.68095,0.00015,26.59301]
[1779823766337,32.82,75804.79,0.8,-0.68053,0.00015,26.60872]
[1779823772379,32.81,75803.63,0.8,-0.68074,0.00015,26.59828]
[1779823777414,32.81,75803.12,0.8,-0.68083,0.00015,26.59491]
[1779823779846,32.81,75804.3,0.8,-0.68067,0.00015,26.60126]
[1779823780218,32.81,75798.73,0.8,-0.68149,0.00015,26.57054]
[1779823780435,32.81,75787.69,0.8,-0.6831,0.00015,26.5098]
[1779823781442,32.81,75789.73,0.8,-0.6828,0.00015,26.52098]
[1779823783363,32.81,75789.4,0.8,-0.68285,0.00015,26.51908]
[1779823783713,32.81,75789.4,0.8,-0.68285,0.00015,26.51908]
[1779823784463,32.81,75794.99,0.8,-0.68204,0.00015,26.54969]
[1779823789499,32.8,75794.62,0.8,-0.68211,0.00015,26.54713]
[1779823794534,32.8,75794.77,0.8,-0.6821,0.00015,26.54742]
[1779823799569,32.8,75795.7,0.8,-0.68198,0.00015,26.55198]
[1779823802040,32.8,75795.55,0.8,-0.68201,0.00015,26.55104]
[1779823802574,32.8,75797.04,0.8,-0.6818,0.00015,26.559]
[1779823802590,32.8,75803.33,0.8,-0.68088,0.00015,26.59348]
[1779823806586,32.79,75803.85,0.8,-0.68081,0.00015,26.59589]
[1779823807625,32.79,75808.03,0.8,-0.68021,0.00015,26.61843]
[1779823810646,32.79,75800.19,0.8,-0.68137,0.00015,26.57508]
[1779823815681,32.79,75802.45,0.8,-0.68106,0.00015,26.58678]
[1779823820716,32.78,75801.61,0.8,-0.6812,0.00015,26.5815]
[1779823825751,32.78,75809.28,0.8,-0.6801,0.00015,26.62291]
[1779823827359,32.78,75809.45,0.8,-0.68007,0.00015,26.62371]
[1779823828186,32.78,75809.45,0.8,-0.68007,0.00015,26.62371]
[1779823828288,32.78,75821.58,0.8,-0.6783,0.00015,26.68956]
[1779823828576,32.78,75821.58,0.8,-0.6783,0.00015,26.68956]
[1779823828772,32.78,75824.19,0.8,-0.67791,0.00015,26.70368]
[1779823830374,32.78,75825.21,0.8,-0.67776,0.00015,26.70923]
[1779823832971,32.78,75824.59,0.8,-0.67787,0.00015,26.70272]
[1779823833014,32.78,75825.31,0.8,-0.67776,0.00015,26.70665]
[1779823833904,32.78,75831.37,0.8,-0.67687,0.00015,26.73935]
[1779823837219,32.78,75831.85,0.8,-0.6768,0.00015,26.74195]
[1779823844892,32.78,75829.57,0.8,-0.67713,0.00015,26.72974]
[1779823849928,32.78,75829.3,0.8,-0.67717,0.00015,26.72837]
[1779823854963,32.78,75831.04,0.8,-0.67691,0.00015,26.73786]
[1779823856824,32.78,75831.01,0.8,-0.67691,0.00015,26.73773]
[1779823856977,32.78,75825.88,0.8,-0.67767,0.00015,26.7101]
[1779823858342,32.78,75822.58,0.8,-0.67816,0.00015,26.69206]
[1779823858407,32.78,75822.58,0.8,-0.67816,0.00015,26.69206]
[1779823858991,32.78,75822.95,0.8,-0.67811,0.00015,26.69388]
[1779823859765,32.78,75822.95,0.8,-0.67811,0.00015,26.69388]
[1779823859998,32.78,75826.27,0.8,-0.67763,0.00015,26.71165]
[1779823860663,32.78,75826.27,0.8,-0.67763,0.00015,26.71165]
[1779823861005,32.78,75826.09,0.8,-0.67765,0.00015,26.71074]
[1779823866046,32.78,75825.52,0.8,-0.67773,0.00015,26.70771]
[1779823869071,32.78,75834.49,0.8,-0.67641,0.00015,26.75601]
[1779823870076,32.78,75843.07,0.8,-0.67515,0.00015,26.80196]
[1779823871083,32.78,75838.9,0.8,-0.67576,0.00015,26.77967]
[1779823876289,32.78,75841.99,0.8,-0.67531,0.00015,26.79611]
[1779823876309,32.78,75847.89,0.8,-0.67444,0.00015,26.82752]
[1779823876867,32.78,75847.89,0.8,-0.67444,0.00015,26.82752]
[1779823877125,32.78,75837.42,0.8,-0.67599,0.00015,26.77161]
[1779823880146,32.78,75841.69,0.8,-0.67536,0.00015,26.79436]
[1779823880827,32.78,75841.69,0.8,-0.67536,0.00015,26.79436]
[1779823881116,32.78,75841.69,0.8,-0.67536,0.00015,26.79436]
[1779823882160,32.78,75845.61,0.8,-0.67478,0.00015,26.81522]
[1779823887195,32.78,75846.52,0.8,-0.67466,0.00015,26.81983]
[1779823892230,32.78,75844.78,0.8,-0.67494,0.00015,26.80711]
[1779823894243,32.78,75840.65,0.8,-0.67555,0.00015,26.78497]
[1779823899279,32.78,75842.77,0.8,-0.67524,0.00015,26.79622]
[1779823904314,32.77,75841.64,0.8,-0.67541,0.00015,26.79006]
[1779823906402,32.77,75840.75,0.8,-0.67554,0.00015,26.78526]
[1779823912370,32.77,75843.01,0.8,-0.67521,0.00015,26.7972]
[1779823912736,32.77,75843.01,0.8,-0.67521,0.00015,26.7972]
[1779823912793,32.77,75843.01,0.8,-0.67521,0.00015,26.7972]
[1779823913377,32.77,75853.46,0.8,-0.67367,0.00015,26.8528]
[1779823917075,32.77,75853.02,0.8,-0.67374,0.00015,26.85032]
[1779823920353,32.77,75856.83,0.8,-0.67318,0.00015,26.87028]
[1779823921433,32.77,75862.07,0.8,-0.67242,0.00015,26.89771]
[1779823926708,32.77,75865.64,0.8,-0.6719,0.00015,26.91606]
[1779823926789,32.77,75865.64,0.8,-0.6719,0.00015,26.91606]
[1779823926883,32.77,75865.77,0.8,-0.67189,0.00015,26.91663]
[1779823928482,32.77,75869.92,0.8,-0.67128,0.00015,26.93819]
[1779823933518,32.75,75870.76,0.8,-0.67121,0.00015,26.94068]
[1779823938553,32.74,75870.3,0.8,-0.67134,0.00015,26.93641]
[1779823941575,32.74,75865.91,0.8,-0.672,0.00015,26.91291]
[1779823946610,32.73,75866.59,0.8,-0.67198,0.00015,26.91386]
[1779823947859,32.73,75866.59,0.8,-0.67198,0.00015,26.91386]
[1779823953661,32.72,75870.28,0.8,-0.67147,0.00015,26.92928]
[1779823958694,32.72,75874.68,0.8,-0.67084,0.00015,26.95171]
[1779823963729,32.71,75876.11,0.8,-0.67065,0.00015,26.95847]
[1779823965436,32.71,75876.11,0.8,-0.67065,0.00015,26.95847]
[1779823965743,32.71,75876.29,0.8,-0.67063,0.00015,26.95912]
[1779823967488,32.71,75876.32,0.8,-0.67063,0.00015,26.95913]
[1779823967757,32.71,75875.5,0.8,-0.67076,0.00015,26.95469]
[1779823968490,32.71,75875.5,0.8,-0.67076,0.00015,26.95469]
[1779823968763,32.71,75877.08,0.8,-0.67053,0.00015,26.96283]
[1779823971581,32.71,75875.55,0.8,-0.67077,0.00015,26.95451]
[1779823976819,32.7,75873.42,0.8,-0.67111,0.00015,26.94248]
[1779823981240,32.7,75874.02,0.8,-0.67103,0.00015,26.94524]
[1779823981310,32.7,75874.06,0.8,-0.67103,0.00015,26.94519]
[1779823982238,32.7,75874.06,0.8,-0.67103,0.00015,26.94519]
[1779823982355,32.7,75854.26,0.8,-0.67397,0.00015,26.84044]
[1779823982480,32.7,75854.26,0.8,-0.67397,0.00015,26.84044]
[1779823983254,32.7,75846.5,0.8,-0.67512,0.00015,26.79902]
[1779823986525,32.7,75846.7,0.8,-0.67509,0.00015,26.80004]
[1779823986890,32.7,75846.73,0.8,-0.67508,0.00015,26.80019]
[1779823990918,32.7,75838.59,0.8,-0.67629,0.00015,26.75647]
[1779823995953,32.7,75838.56,0.8,-0.67629,0.00015,26.75642]
[1779823998803,32.7,75838.56,0.8,-0.67629,0.00015,26.75642]
[1779823999500,32.7,75841.77,0.8,-0.67581,0.00015,26.77373]
[1779823999716,32.7,75841.77,0.8,-0.67581,0.00015,26.77373]
[1779823999981,32.7,75842.63,0.8,-0.67569,0.00015,26.77835]
[1779824000540,32.7,75842.63,0.8,-0.67569,0.00015,26.77835]
[1779824005957,32.7,75844.71,0.8,-0.67538,0.00015,26.78949]
[1779824007034,32.7,75835.31,0.8,-0.67677,0.00015,26.73897]
[1779824008306,32.7,75835.31,0.8,-0.67677,0.00015,26.73897]
[1779824008912,32.7,75835.47,0.8,-0.67674,0.00015,26.73991]
[1779824014083,32.7,75835.25,0.8,-0.67679,0.00015,26.73567]
[1779824019118,32.7,75835.92,0.8,-0.67668,0.00015,26.73945]
[1779824021391,32.7,75836.0,0.8,-0.67667,0.00015,26.73992]
[1779824021457,32.7,75836.0,0.8,-0.67667,0.00015,26.73998]
[1779824022140,32.7,75824.38,0.8,-0.67838,0.00015,26.67715]
[1779824022558,32.7,75824.38,0.8,-0.67838,0.00015,26.67715]
[1779824023489,32.7,75824.38,0.8,-0.67838,0.00015,26.67715]
[1779824023146,32.7,75824.15,0.8,-0.67841,0.00015,26.67593]
[1779824024153,32.7,75823.68,0.8,-0.67848,0.00015,26.6734]
[1779824025431,32.7,75823.68,0.8,-0.67848,0.00015,26.6734]
[1779824025491,32.7,75821.51,0.8,-0.6788,0.00015,26.66179]
[1779824029644,32.7,75821.17,0.8,-0.67885,0.00015,26.65992]
[1779824030196,32.7,75817.66,0.8,-0.67936,0.00015,26.6408]
[1779824030574,32.7,75817.66,0.8,-0.67936,0.00015,26.6408]
[1779824031145,32.7,75817.66,0.8,-0.67936,0.00015,26.6408]
[1779824040266,32.69,75813.99,0.8,-0.67995,0.00015,26.61928]
[1779824043287,32.69,75803.2,0.8,-0.68156,0.00015,26.55915]
[1779824044294,32.69,75803.2,0.8,-0.68156,0.00015,26.55915]
[1779824044317,32.69,75802.7,0.8,-0.68165,0.00015,26.55563]
[1779824044878,32.69,75802.7,0.8,-0.68165,0.00015,26.55563]
[1779824045461,32.69,75802.7,0.8,-0.68165,0.00015,26.55563]
[1779824045304,32.69,75802.58,0.8,-0.68167,0.00015,26.55497]
[1779824046507,32.69,75802.58,0.8,-0.68167,0.00015,26.55497]
[1779824046314,32.68,75803.94,0.8,-0.68148,0.00015,26.5621]
[1779824047319,32.68,75813.61,0.8,-0.68007,0.00015,26.6148]
[1779824049333,32.66,75815.03,0.8,-0.67999,0.00015,26.61824]
[1779824053440,32.66,75814.85,0.8,-0.68003,0.00015,26.61646]
[1779824053469,32.65,75816.51,0.8,-0.67981,0.00015,26.62475]
[1779824053962,32.65,75816.51,0.8,-0.67981,0.00015,26.62475]
[1779824054149,32.65,75816.51,0.8,-0.67981,0.00015,26.62475]
[1779824054435,32.65,75816.51,0.8,-0.67981,0.00015,26.62475]
[1779824054473,32.65,75824.78,0.8,-0.67861,0.00015,26.66946]
[1779824055375,32.65,75820.7,0.8,-0.67921,0.00015,26.64706]
[1779824060410,32.64,75823.57,0.8,-0.67881,0.00015,26.66194]
[1779824065445,32.64,75823.21,0.8,-0.67889,0.00015,26.65919]
[1779824065951,32.64,75823.21,0.8,-0.67889,0.00015,26.65919]
[1779824066065,32.64,75823.21,0.8,-0.67889,0.00015,26.65919]
[1779824066457,32.64,75823.21,0.8,-0.67889,0.00015,26.65919]
[1779824066452,32.64,75812.6,0.8,-0.68046,0.00015,26.60102]
[1779824067396,32.64,75812.6,0.8,-0.68046,0.00015,26.60102]
[1779824069221,32.61,75812.49,0.8,-0.68061,0.00015,26.59555]
[1779824069473,32.59,75812.81,0.8,-0.68067,0.00015,26.59363]
[1779824070166,32.59,75812.81,0.8,-0.68067,0.00015,26.59363]
[1779824070480,32.58,75813.0,0.8,-0.68074,0.00015,26.59104]
[1779824071240,32.58,75813.0,0.8,-0.68074,0.00015,26.59104]
[1779824071488,32.56,75812.94,0.8,-0.68087,0.00015,26.58389]
[1779824073104,32.54,75813.0,0.8,-0.68096,0.00015,26.58072]
[1779824073501,32.52,75813.14,0.8,-0.68104,0.00015,26.57806]
[1779824078536,32.45,75813.65,0.8,-0.68135,0.00015,26.56742]
[1779824078840,32.45,75813.65,0.8,-0.68135,0.00015,26.56742]
[1779824082925,32.45,75812.66,0.8,-0.68153,0.00015,26.56068]
[1779824083572,32.44,75804.84,0.8,-0.6827,0.00015,26.51692]
[1779824085624,32.44,75803.72,0.8,-0.68288,0.00015,26.51013]
[1779824085675,32.44,75806.34,0.8,-0.68249,0.00015,26.52472]
[1779824086601,32.44,75811.41,0.8,-0.68175,0.00015,26.55261]
[1779824089238,32.44,75811.49,0.8,-0.68175,0.00015,26.55275]
[1779824089339,32.44,75811.36,0.8,-0.68177,0.00015,26.55173]
[1779824093650,32.43,75806.78,0.8,-0.68249,0.00015,26.52483]
[1779824096500,32.42,75810.63,0.8,-0.68195,0.00015,26.54539]
[1779824101635,32.42,75809.99,0.8,-0.68207,0.00015,26.54067]
[1779824102583,32.42,75809.99,0.8,-0.68207,0.00015,26.54067]
[1779824101952,32.42,75805.42,0.8,-0.68276,0.00015,26.51494]
[1779824107754,32.41,75802.28,0.8,-0.68327,0.00015,26.49589]
[1779824112789,32.4,75802.46,0.8,-0.68327,0.00015,26.49564]
[1779824115702,32.4,75800.77,0.8,-0.68354,0.00015,26.48568]
[1779824116323,32.4,75800.77,0.8,-0.68354,0.00015,26.48568]
[1779824122859,32.39,75801.42,0.8,-0.6835,0.00015,26.48737]
[1779824127894,32.38,75802.56,0.8,-0.68336,0.00015,26.49253]
[1779824132966,32.38,75801.1,0.8,-0.68362,0.00015,26.4801]
[1779824133611,32.38,75796.76,0.8,-0.68428,0.00015,26.45529]
[1779824133936,32.38,75784.45,0.8,-0.68609,0.00015,26.38588]
[1779824134943,32.38,75779.8,0.8,-0.68678,0.00015,26.35936]
[1779824139978,32.37,75778.85,0.8,-0.68694,0.00015,26.35329]
[1779824145020,32.37,75778.89,0.8,-0.68695,0.00015,26.35284]
[1779824149048,32.37,75769.18,0.8,-0.6884,0.00015,26.297]
[1779824152834,32.37,75768.72,0.8,-0.68847,0.00015,26.29413]
[1779824152900,32.37,75768.72,0.8,-0.68847,0.00015,26.29413]
[1779824153490,32.37,75768.72,0.8,-0.68847,0.00015,26.29413]
[1779824153591,32.37,75761.34,0.8,-0.68956,0.00015,26.25172]
[1779824154258,32.37,75761.34,0.8,-0.68956,0.00015,26.25172]
[1779824154569,32.37,75761.34,0.8,-0.68956,0.00015,26.25172]
[1779824160278,32.36,75763.41,0.8,-0.68926,0.00015,26.26334]
[1779824164325,32.36,75764.0,0.8,-0.68918,0.00015,26.26649]
[1779824164403,32.36,75764.42,0.8,-0.68912,0.00015,26.26884]
[1779824165160,32.36,75772.4,0.8,-0.68795,0.00015,26.31441]
[1779824170195,32.36,75773.0,0.8,-0.68787,0.00015,26.31735]
[1779824170718,32.36,75773.0,0.8,-0.68787,0.00015,26.31735]
[1779824171202,32.36,75783.51,0.8,-0.68633,0.00015,26.37701]
[1779824172209,32.36,75791.86,0.8,-0.6851,0.00015,26.42407]
[1779824175229,32.36,75793.41,0.8,-0.68489,0.00015,26.43224]
[1779824181273,32.35,75794.15,0.8,-0.68481,0.00015,26.43521]
[1779824185448,32.35,75796.89,0.8,-0.68443,0.00015,26.45003]
[1779824185593,32.35,75796.89,0.8,-0.68443,0.00015,26.45003]
[1779824185624,32.35,75796.94,0.8,-0.68443,0.00015,26.44988]
[1779824186289,32.35,75796.94,0.8,-0.68443,0.00015,26.44988]
[1779824186306,32.35,75804.97,0.8,-0.68324,0.00015,26.49494]
[1779824191029,32.34,75808.09,0.8,-0.68281,0.00015,26.51142]
[1779824191344,32.34,75811.47,0.8,-0.68233,0.00015,26.52678]
[1779824194365,32.33,75815.32,0.8,-0.68179,0.00015,26.5474]
[1779824198405,32.33,75813.27,0.8,-0.68211,0.00015,26.5354]
[1779824198498,32.31,75809.23,0.8,-0.6828,0.00015,26.50941]
[1779824200408,32.31,75814.39,0.8,-0.68205,0.00015,26.53797]
[1779824206450,32.3,75813.61,0.8,-0.68221,0.00015,26.53194]
[1779824208667,32.3,75809.38,0.8,-0.68286,0.00015,26.50748]
[1779824209677,32.3,75809.38,0.8,-0.68286,0.00015,26.50748]
[1779824209784,32.3,75810.34,0.8,-0.68273,0.00015,26.51259]
[1779824210570,32.3,75810.34,0.8,-0.68273,0.00015,26.51259]
[1779824210672,32.3,75797.01,0.8,-0.68471,0.00015,26.43746]
[1779824211485,32.3,75798.61,0.8,-0.68448,0.00015,26.44628]
[1779824214570,32.29,75799.43,0.8,-0.68437,0.00015,26.45048]
[1779824220548,32.29,75798.95,0.8,-0.68448,0.00015,26.44633]
[1779824226392,32.28,75798.41,0.8,-0.68458,0.00015,26.44248]
[1779824226591,32.28,75796.34,0.8,-0.6849,0.00015,26.4304]
[1779824227163,32.28,75796.34,0.8,-0.6849,0.00015,26.4304]
[1779824227598,32.28,75795.19,0.8,-0.68507,0.00015,26.42371]
[1779824232633,32.28,75799.12,0.8,-0.68452,0.00015,26.44495]
[1779824237668,32.27,75799.97,0.8,-0.68442,0.00015,26.44877]
[1779824242703,32.27,75801.9,0.8,-0.68416,0.00015,26.45861]
[1779824245476,32.26,75801.38,0.8,-0.68425,0.00015,26.45528]
[1779824245724,32.26,75801.81,0.8,-0.68419,0.00015,26.4575]
[1779824250761,32.26,75801.54,0.8,-0.68426,0.00015,26.45499]
[1779824255794,32.25,75801.01,0.8,-0.68438,0.00015,26.44778]
[1779824259788,32.25,75800.97,0.8,-0.68441,0.00015,26.44699]
[1779824260210,32.25,75804.61,0.8,-0.68387,0.00015,26.46731]
[1779824260830,32.25,75818.96,0.8,-0.68175,0.00015,26.54752]
[1779824261837,32.25,75818.36,0.8,-0.68184,0.00015,26.54391]
[1779824263493,32.25,75818.36,0.8,-0.68184,0.00015,26.54391]
[1779824263666,32.25,75818.36,0.8,-0.68184,0.00015,26.54391]
[1779824263550,32.25,75818.46,0.8,-0.68183,0.00015,26.54448]
[1779824263779,32.25,75818.46,0.8,-0.68183,0.00015,26.54448]
[1779824264754,32.25,75818.46,0.8,-0.68183,0.00015,26.54448]
[1779824264002,32.25,75826.29,0.8,-0.68066,0.00015,26.58808]
[1779824265208,32.25,75832.13,0.8,-0.67979,0.00015,26.62043]
[1779824266954,32.25,75832.3,0.8,-0.67977,0.00015,26.62132]
[1779824268035,32.25,75832.31,0.8,-0.67977,0.00015,26.62132]
[1779824269893,32.25,75825.73,0.8,-0.68075,0.00015,26.58469]
[1779824274928,32.25,75825.13,0.8,-0.68085,0.00015,26.58127]
[1779824280478,32.24,75825.1,0.8,-0.68085,0.00015,26.58104]
[1779824284943,32.24,75819.37,0.8,-0.6817,0.00015,26.54911]
[1779824284998,32.24,75819.4,0.8,-0.6817,0.00015,26.5493]
[1779824290033,32.25,75819.48,0.8,-0.68169,0.00015,26.54982]
[1779824295214,32.25,75818.68,0.8,-0.6818,0.00015,26.54544]
[1779824301724,32.25,75822.2,0.8,-0.68128,0.00015,26.56519]
[1779824301765,32.25,75822.2,0.8,-0.68128,0.00015,26.56519]
[1779824301820,32.25,75820.53,0.8,-0.68152,0.00015,26.55591]
[1779824302471,32.25,75820.53,0.8,-0.68152,0.00015,26.55591]
[1779824302572,32.25,75830.55,0.8,-0.68003,0.00015,26.61158]
[1779824303722,32.25,75830.55,0.8,-0.68003,0.00015,26.61158]
[1779824303784,32.25,75834.49,0.8,-0.67945,0.00015,26.63329]
[1779824304132,32.25,75838.15,0.8,-0.6789,0.00015,26.65348]
[1779824309208,32.24,75838.96,0.8,-0.67879,0.00015,26.65759]
[1779824310235,32.24,75838.96,0.8,-0.67879,0.00015,26.65759]
[1779824310322,32.24,75839.68,0.8,-0.67868,0.00015,26.66149]
[1779824311223,32.24,75843.2,0.8,-0.6782,0.00015,26.67688]
[1779824316258,32.22,75843.72,0.8,-0.6782,0.00015,26.67688]
[1779824318272,32.22,75847.93,0.8,-0.67761,0.00015,26.6989]
[1779824323309,32.2,75846.89,0.8,-0.67785,0.00015,26.69001]
[1779824328344,32.2,75845.68,0.8,-0.67807,0.00015,26.68211]
[1779824330358,32.19,75841.93,0.8,-0.67865,0.00015,26.66067]
[1779824335393,32.19,75842.43,0.8,-0.67861,0.00015,26.6625]
[1779824340429,32.18,75841.76,0.8,-0.67872,0.00015,26.65846]
[1779824341901,32.18,75841.76,0.8,-0.67872,0.00015,26.65846]
[1779824342443,32.18,75832.21,0.8,-0.68015,0.00015,26.60548]
[1779824343308,32.18,75832.21,0.8,-0.68015,0.00015,26.60548]
[1779824348485,32.18,75830.75,0.8,-0.68037,0.00015,26.5973]
[1779824352744,32.18,75829.49,0.8,-0.68056,0.00015,26.59028]
[1779824354528,32.18,75834.57,0.8,-0.6798,0.00015,26.61848]
[1779824359563,32.18,75834.12,0.8,-0.67987,0.00015,26.61584]
[1779824364598,32.18,75836.4,0.8,-0.67953,0.00015,26.62833]
[1779824368546,32.18,75836.47,0.8,-0.67953,0.00015,26.62861]
[1779824368626,32.18,75843.08,0.8,-0.67854,0.00015,26.6651]
[1779824369514,32.18,75843.08,0.8,-0.67854,0.00015,26.6651]
[1779824369633,32.18,75843.37,0.8,-0.6785,0.00015,26.66665]
[1779824374668,32.18,75839.98,0.8,-0.67903,0.00015,26.6443]
[1779824376628,32.18,75841.73,0.8,-0.67877,0.00015,26.65391]
[1779824376682,32.18,75842.52,0.8,-0.67866,0.00015,26.65821]
[1779824383731,32.18,75842.83,0.8,-0.67862,0.00015,26.65947]
[1779824388766,32.17,75840.45,0.8,-0.67899,0.00015,26.64602]
[1779824393801,32.17,75841.24,0.8,-0.67888,0.00015,26.65011]
[1779824397829,32.17,75836.32,0.8,-0.67962,0.00015,26.62269]
[1779824400850,32.17,75831.83,0.8,-0.68029,0.00015,26.59769]
[1779824405885,32.17,75830.86,0.8,-0.68044,0.00015,26.59228]
[1779824408906,32.17,75827.03,0.8,-0.68101,0.00015,26.57096]
[1779824409723,32.17,75827.03,0.8,-0.68101,0.00015,26.57096]
[1779824409913,32.17,75824.39,0.8,-0.6814,0.00015,26.55625]
[1779824412128,32.17,75824.77,0.8,-0.68134,0.00015,26.55843]
[1779824412934,32.17,75824.7,0.8,-0.68135,0.00015,26.55806]
[1779824413567,32.17,75824.7,0.8,-0.68135,0.00015,26.55806]
[1779824413941,32.17,75823.57,0.8,-0.68152,0.00015,26.55178]
[1779824415398,32.17,75823.57,0.8,-0.68152,0.00015,26.55178]
[1779824415955,32.17,75823.64,0.8,-0.68151,0.00015,26.55224]
[1779824421210,32.17,75824.26,0.8,-0.68141,0.00015,26.55583]
[1779824427033,32.17,75831.92,0.8,-0.68027,0.00015,26.59862]
[1779824428040,32.17,75843.28,0.8,-0.67857,0.00015,26.66149]
[1779824429047,32.17,75844.3,0.8,-0.67842,0.00015,26.66705]
[1779824435089,32.17,75844.19,0.8,-0.67846,0.00015,26.6628]
[1779824442111,32.17,75844.28,0.8,-0.67846,0.00015,26.66309]
[1779824444152,32.17,75851.56,0.8,-0.67738,0.00015,26.70267]
[1779824445399,32.17,75851.56,0.8,-0.67738,0.00015,26.70267]
[1779824448055,32.17,75851.87,0.8,-0.67734,0.00015,26.70416]
[1779824448107,32.17,75851.87,0.8,-0.67734,0.00015,26.70416]
[1779824454456,32.16,75852.31,0.8,-0.67729,0.00015,26.70604]
[1779824455456,32.16,75852.31,0.8,-0.6773,0.00015,26.70561]
[1779824455557,32.16,75843.8,0.8,-0.67858,0.00015,26.65879]
[1779824459257,32.15,75848.99,0.8,-0.67784,0.00015,26.68596]
[1779824465299,32.15,75851.83,0.8,-0.67743,0.00015,26.70099]
[1779824467698,32.15,75852.31,0.8,-0.67736,0.00015,26.70352]
[1779824467724,32.15,75852.38,0.8,-0.67735,0.00015,26.7038]
[1779824468186,32.15,75852.38,0.8,-0.67735,0.00015,26.7038]
[1779824468494,32.15,75852.38,0.8,-0.67735,0.00015,26.7038]
[1779824470334,32.14,75856.19,0.8,-0.67682,0.00015,26.72329]
[1779824473842,32.14,75856.06,0.8,-0.67685,0.00015,26.72246]
[1779824474362,32.14,75866.65,0.8,-0.67527,0.00015,26.77992]
[1779824476259,32.13,75867.3,0.8,-0.67522,0.00015,26.78182]
[1779824477383,32.12,75877.68,0.8,-0.67371,0.00015,26.83634]
[1779824482418,32.1,75878.69,0.8,-0.67369,0.00015,26.83718]
[1779824488460,32.07,75876.73,0.8,-0.67413,0.00015,26.82192]
[1779824489467,32.06,75871.76,0.8,-0.67493,0.00015,26.79311]
[1779824490474,32.06,75867.97,0.8,-0.67551,0.00015,26.77228]
[1779824495509,32.06,75869.59,0.8,-0.6753,0.00015,26.7772]
[1779824497523,32.05,75877.56,0.8,-0.6741,0.00015,26.82028]
[1779824502558,32.02,75878.31,0.8,-0.67415,0.00015,26.81887]
[1779824507597,32.02,75878.97,0.8,-0.67408,0.00015,26.82161]
[1779824512633,32.01,75876.94,0.8,-0.67441,0.00015,26.80977]
[1779824517668,32.01,75876.97,0.8,-0.67443,0.00015,26.80915]
[1779824522703,32.01,75876.9,0.8,-0.67446,0.00015,26.80799]
[1779824527738,32.0,75877.16,0.8,-0.67445,0.00015,26.80866]
[1779824528745,32.0,75882.41,0.8,-0.67366,0.00015,26.83704]
[1779824533780,32.0,75882.01,0.8,-0.67374,0.00015,26.83402]
[1779824538815,31.99,75882.89,0.8,-0.67363,0.00015,26.83802]
[1779824543850,31.99,75880.65,0.8,-0.67399,0.00015,26.82507]
[1779824548885,31.98,75882.7,0.8,-0.6737,0.00015,26.8356]
[1779824553922,31.98,75883.81,0.8,-0.67357,0.00015,26.83775]
[1779824558452,31.98,75887.34,0.8,-0.67305,0.00015,26.85634]
[1779824558955,31.98,75893.88,0.8,-0.67206,0.00015,26.89152]
[1779824559410,31.98,75893.88,0.8,-0.67206,0.00015,26.89152]
[1779824559962,31.98,75902.02,0.8,-0.67083,0.00015,26.9353]
[1779824560263,31.98,75902.02,0.8,-0.67083,0.00015,26.9353]
[1779824560372,31.98,75902.02,0.8,-0.67083,0.00015,26.9353]
[1779824560969,31.98,75904.4,0.8,-0.67046,0.00015,26.94815]
[1779824562983,31.98,75913.17,0.8,-0.66913,0.00015,26.99489]
[1779824564146,31.98,75920.83,0.8,-0.66797,0.00015,27.03511]
[1779824564369,31.98,75920.83,0.8,-0.66797,0.00015,27.03511]
[1779824564429,31.98,75920.83,0.8,-0.66797,0.00015,27.03511]
[1779824564997,31.97,75925.48,0.8,-0.66729,0.00015,27.05896]
[1779824567011,31.96,75929.65,0.8,-0.66671,0.00015,27.07907]
[1779824572046,31.93,75926.25,0.8,-0.66737,0.00015,27.05641]
[1779824577081,31.91,75924.17,0.8,-0.6678,0.00015,27.04175]
[1779824582116,31.89,75925.65,0.8,-0.66768,0.00015,27.04627]
[1779824583123,31.89,75919.54,0.8,-0.66863,0.00015,27.01321]
[1779824588158,31.88,75922.15,0.8,-0.66825,0.00015,27.02646]
[1779824592179,31.88,75921.93,0.8,-0.66829,0.00015,27.02515]
[1779824592509,31.88,75921.93,0.8,-0.66829,0.00015,27.02515]
[1779824592542,31.88,75925.08,0.8,-0.66781,0.00015,27.04181]
[1779824593292,31.88,75925.08,0.8,-0.66781,0.00015,27.04181]
[1779824593509,31.88,75925.28,0.8,-0.6678,0.00015,27.04227]
[1779824598233,31.88,75929.16,0.8,-0.66722,0.00015,27.06246]
[1779824603269,31.88,75929.62,0.8,-0.66716,0.00015,27.06453]
[1779824608973,31.87,75931.21,0.8,-0.66692,0.00015,27.07264]
[1779824614347,31.87,75929.65,0.8,-0.66719,0.00015,27.06073]
[1779824619382,31.87,75930.83,0.8,-0.66702,0.00015,27.06663]
[1779824620389,31.87,75938.09,0.8,-0.66591,0.00015,27.10479]
[1779824628447,31.86,75937.32,0.8,-0.6661,0.00015,27.09846]
[1779824633483,31.85,75934.48,0.8,-0.66655,0.00015,27.08314]
[1779824638522,31.85,75934.35,0.8,-0.66658,0.00015,27.08215]
[1779824643552,31.85,75925.84,0.8,-0.66789,0.00015,27.03686]
[1779824648588,31.85,75925.06,0.8,-0.66801,0.00015,27.03264]
[1779824652616,31.85,75920.45,0.8,-0.66872,0.00015,27.00807]
[1779824656644,31.85,75915.67,0.8,-0.66945,0.00015,26.9826]
[1779824662486,31.85,75916.52,0.8,-0.66932,0.00015,26.98721]
[1779824664964,31.85,75916.4,0.8,-0.66933,0.00015,26.98662]
[1779824665046,31.85,75915.92,0.8,-0.66941,0.00015,26.98408]
[1779824666122,31.85,75915.92,0.8,-0.66941,0.00015,26.98408]
[1779824666155,31.85,75911.65,0.8,-0.67006,0.00015,26.96127]
[1779824671749,31.85,75912.13,0.8,-0.67,0.00015,26.96078]
[1779824674310,31.85,75911.94,0.8,-0.67002,0.00015,26.95982]
[1779824675200,31.85,75911.94,0.8,-0.67002,0.00015,26.95982]
[1779824674770,31.85,75911.9,0.8,-0.67003,0.00015,26.95964]
[1779824675532,31.85,75911.9,0.8,-0.67003,0.00015,26.95964]
[1779824679233,31.85,75911.73,0.8,-0.67005,0.00015,26.95881]
[1779824679805,31.85,75910.03,0.8,-0.67031,0.00015,26.94975]
[1779824682946,31.85,75907.28,0.8,-0.67073,0.00015,26.93505]
[1779824683012,31.85,75907.25,0.8,-0.67073,0.00015,26.93494]
[1779824688867,31.86,75906.35,0.8,-0.67086,0.00015,26.9304]
[1779824693904,31.85,75905.37,0.8,-0.67104,0.00015,26.92416]
[1779824698387,31.85,75904.97,0.8,-0.67112,0.00015,26.92144]
[1779824698938,31.84,75905.16,0.8,-0.6711,0.00015,26.9221]
[1779824699581,31.84,75905.16,0.8,-0.6711,0.00015,26.9221]
[1779824699945,31.84,75905.0,0.8,-0.67113,0.00015,26.92105]
[1779824704980,31.84,75904.91,0.8,-0.67117,0.00015,26.91966]
[1779824710023,31.83,75905.42,0.8,-0.67112,0.00015,26.92155]
[1779824710410,31.83,75905.42,0.8,-0.67112,0.00015,26.92155]
[1779824710587,31.83,75905.42,0.8,-0.67112,0.00015,26.92155]
[1779824711254,31.83,75905.42,0.8,-0.67112,0.00015,26.92155]
[1779824711030,31.83,75894.45,0.8,-0.6728,0.00015,26.86204]
[1779824712037,31.83,75893.72,0.8,-0.67291,0.00015,26.85802]
[1779824712537,31.83,75893.72,0.8,-0.67291,0.00015,26.85802]
[1779824713044,31.83,75892.52,0.8,-0.6731,0.00015,26.85137]
[1779824714293,31.83,75892.52,0.8,-0.6731,0.00015,26.85137]
[1779824719086,31.83,75899.73,0.8,-0.67202,0.00015,26.88976]
[1779824724121,31.82,75900.81,0.8,-0.67187,0.00015,26.89503]
[1779824729156,31.82,75900.81,0.8,-0.67189,0.00015,26.89443]
[1779824733185,31.82,75900.99,0.8,-0.67189,0.00015,26.89183]
[1779824734318,31.82,75907.81,0.8,-0.67086,0.00015,26.92838]
[1779824734334,31.82,75907.81,0.8,-0.67086,0.00015,26.92838]
[1779824734718,31.82,75907.81,0.8,-0.67086,0.00015,26.92838]
[1779824736599,31.82,75909.52,0.8,-0.6706,0.00015,26.9375]
[1779824737099,31.82,75909.52,0.8,-0.6706,0.00015,26.9375]
[1779824737212,31.82,75910.11,0.8,-0.67051,0.00015,26.94073]
[1779824738790,31.82,75910.67,0.8,-0.67042,0.00015,26.9438]
[1779824739226,31.82,75924.54,0.8,-0.66829,0.00015,27.01801]
[1779824740233,31.82,75926.36,0.8,-0.66802,0.00015,27.02768]
[1779824742247,31.82,75933.34,0.8,-0.66695,0.00015,27.06463]
[1779824747497,31.82,75933.43,0.8,-0.66694,0.00015,27.06495]
[1779824750303,31.82,75929.25,0.8,-0.66758,0.00015,27.04266]
[1779824755338,31.82,75930.23,0.8,-0.66744,0.00015,27.04773]
[1779824760373,31.81,75930.4,0.8,-0.66741,0.00015,27.0485]
[1779824765395,31.81,75929.8,0.8,-0.66751,0.00015,27.04524]
[1779824765543,31.81,75929.8,0.8,-0.66751,0.00015,27.04524]
[1779824766339,31.81,75929.8,0.8,-0.66751,0.00015,27.04524]
[1779824765545,31.81,75922.51,0.8,-0.66863,0.00015,27.00645]
[1779824767216,31.81,75904.77,0.8,-0.67135,0.00015,26.91091]
[1779824772458,31.81,75905.17,0.8,-0.67132,0.00015,26.91224]
[1779824778302,31.8,75904.46,0.8,-0.67145,0.00015,26.90776]
[1779824778991,31.8,75904.47,0.8,-0.67145,0.00015,26.90765]
[1779824779092,31.8,75911.57,0.8,-0.67037,0.00015,26.9458]
[1779824779507,31.8,75917.5,0.8,-0.66946,0.00015,26.9776]
[1779824782343,31.8,75918.73,0.8,-0.66927,0.00015,26.98421]
[1779824788952,31.8,75918.81,0.8,-0.66925,0.00015,26.98479]
[1779824789039,31.8,75922.13,0.8,-0.66874,0.00015,27.00254]
[1779824794612,31.8,75923.95,0.8,-0.66848,0.00015,27.00901]
[1779824799646,31.8,75924.27,0.8,-0.66843,0.00015,27.01069]
[1779824802668,31.8,75916.31,0.8,-0.66965,0.00015,26.96818]
[1779824807703,31.8,75914.2,0.8,-0.66997,0.00015,26.95706]
[1779824812220,31.8,75912.8,0.8,-0.67018,0.00015,26.94966]
[1779824812299,31.8,75911.5,0.8,-0.67038,0.00015,26.94252]
[1779824812611,31.8,75911.5,0.8,-0.67038,0.00015,26.94252]
[1779824812740,31.8,75900.68,0.8,-0.67204,0.00015,26.88416]
[1779824813747,31.8,75897.67,0.8,-0.6725,0.00015,26.86768]
[1779824815761,31.8,75893.27,0.8,-0.67318,0.00015,26.8435]
[1779824821249,31.8,75893.18,0.8,-0.67321,0.00015,26.84252]
[1779824826838,31.79,75893.56,0.8,-0.67318,0.00015,26.84376]
[1779824831873,31.79,75893.91,0.8,-0.67314,0.00015,26.84506]
[1779824836909,31.79,75894.05,0.8,-0.67314,0.00015,26.84523]
[1779824842951,31.78,75894.0,0.8,-0.67317,0.00015,26.84423]
[1779824847986,31.78,75895.74,0.8,-0.67292,0.00015,26.8531]
[1779824851716,31.78,75893.63,0.8,-0.67327,0.00015,26.83801]
[1779824857049,31.77,75896.05,0.8,-0.67292,0.00015,26.85047]
[1779824862084,31.77,75896.55,0.8,-0.67286,0.00015,26.85254]
[1779824868126,31.77,75896.69,0.8,-0.67287,0.00015,26.8525]
[1779824873568,31.77,75896.47,0.8,-0.67291,0.00015,26.85117]
[1779824874409,31.77,75896.47,0.8,-0.67291,0.00015,26.85117]
[1779824874442,31.76,75886.9,0.8,-0.67439,0.00015,26.79811]
[1779824878196,31.76,75890.67,0.8,-0.67382,0.00015,26.81847]
[1779824883231,31.76,75891.03,0.8,-0.67379,0.00015,26.81982]
[1779824885245,31.75,75894.89,0.8,-0.6732,0.00015,26.84068]
[1779824887443,31.75,75895.81,0.8,-0.67307,0.00015,26.84557]
[1779824888266,31.75,75889.62,0.8,-0.67402,0.00015,26.81152]
[1779824888743,31.75,75889.62,0.8,-0.67402,0.00015,26.81152]
[1779824894214,31.75,75890.22,0.8,-0.67394,0.00015,26.81439]
[1779824894392,31.75,75890.22,0.8,-0.67394,0.00015,26.81439]
[1779824894398,31.75,75888.34,0.8,-0.67423,0.00015,26.8039]
[1779824895315,31.75,75879.87,0.8,-0.67552,0.00015,26.75732]
[1779824897329,31.75,75874.47,0.8,-0.67635,0.00015,26.72741]
[1779824899343,31.75,75879.99,0.8,-0.67551,0.00015,26.75783]
[1779824904378,31.75,75881.31,0.8,-0.67532,0.00015,26.76483]
[1779824909413,31.75,75881.08,0.8,-0.67536,0.00015,26.76328]
[1779824914448,31.74,75880.84,0.8,-0.67542,0.00015,26.75844]
[1779824915723,31.74,75880.84,0.8,-0.67542,0.00015,26.75844]
[1779824916462,31.74,75892.0,0.8,-0.67372,0.00015,26.81956]
[1779824917469,31.74,75891.31,0.8,-0.67383,0.00015,26.81569]
[1779824922504,31.74,75892.79,0.8,-0.67362,0.00015,26.82325]
[1779824925852,31.74,75893.57,0.8,-0.67351,0.00015,26.82729]
[1779824926532,31.74,75903.33,0.8,-0.67202,0.00015,26.88024]
[1779824929331,31.74,75903.15,0.8,-0.67205,0.00015,26.87915]
[1779824929420,31.74,75903.15,0.8,-0.67205,0.00015,26.87915]
[1779824929428,31.74,75903.24,0.8,-0.67205,0.00015,26.87941]
[1779824934588,31.73,75905.1,0.8,-0.67178,0.00015,26.88891]
[1779824939624,31.73,75906.37,0.8,-0.6716,0.00015,26.89519]
[1779824944658,31.73,75907.07,0.8,-0.67152,0.00015,26.89835]
[1779824952714,31.72,75907.21,0.8,-0.67153,0.00015,26.89808]
[1779824955597,31.72,75907.24,0.8,-0.67153,0.00015,26.89799]
[1779824956165,31.72,75907.21,0.8,-0.67154,0.00015,26.8977]
[1779824961591,31.71,75908.95,0.8,-0.67129,0.00015,26.90648]
[1779824961777,31.71,75914.38,0.8,-0.67046,0.00015,26.93589]
[1779824965056,31.72,75914.62,0.8,-0.67042,0.00015,26.93729]
[1779824967853,31.72,75917.16,0.8,-0.67002,0.00015,26.95112]
[1779824968211,31.72,75917.16,0.8,-0.67002,0.00015,26.95112]
[1779824973861,31.72,75919.21,0.8,-0.66972,0.00015,26.95915]
[1779824975652,31.72,75919.03,0.8,-0.66974,0.00015,26.95822]
[1779824976426,31.72,75919.03,0.8,-0.66974,0.00015,26.95822]
[1779824976435,31.72,75915.11,0.8,-0.67035,0.00015,26.93701]
[1779824977209,31.72,75915.11,0.8,-0.67035,0.00015,26.93701]
[1779824977558,31.72,75915.11,0.8,-0.67035,0.00015,26.93701]
[1779824977568,31.72,75910.32,0.8,-0.67109,0.00015,26.91102]
[1779824981433,31.71,75909.92,0.8,-0.67116,0.00015,26.90852]
[1779824981494,31.71,75909.1,0.8,-0.67129,0.00015,26.90374]
[1779824983550,31.71,75909.11,0.8,-0.67129,0.00015,26.9038]
[1779824983876,31.71,75908.37,0.8,-0.67141,0.00015,26.89962]
[1779824985445,31.71,75906.69,0.8,-0.67167,0.00015,26.89036]
[1779824985453,31.71,75906.06,0.8,-0.67178,0.00015,26.88663]
[1779824986267,31.71,75906.06,0.8,-0.67178,0.00015,26.88663]
[1779824986319,31.71,75906.12,0.8,-0.67177,0.00015,26.8868]
[1779824991987,31.7,75905.72,0.8,-0.67186,0.00015,26.88387]
[1779824995919,31.7,75904.29,0.8,-0.67209,0.00015,26.87567]
[1779824995934,31.7,75904.29,0.8,-0.67209,0.00015,26.87567]
[1779824996215,31.7,75893.97,0.8,-0.67367,0.00015,26.81926]
[1779824996652,31.7,75893.97,0.8,-0.67367,0.00015,26.81926]
[1779825000736,31.7,75893.59,0.8,-0.67374,0.00015,26.81681]
[1779825001058,31.7,75905.08,0.8,-0.67199,0.00015,26.87936]
[1779825002065,31.7,75906.98,0.8,-0.6717,0.00015,26.88957]
[1779825007279,31.69,75907.52,0.8,-0.67163,0.00015,26.89205]
[1779825007382,31.7,75908.39,0.8,-0.67149,0.00015,26.89687]
[1779825008107,31.7,75913.47,0.8,-0.67071,0.00015,26.92444]
[1779825013142,31.7,75913.38,0.8,-0.67072,0.00015,26.92432]
[1779825019183,31.7,75913.82,0.8,-0.67064,0.00015,26.9269]
[1779825019474,31.7,75913.82,0.8,-0.67064,0.00015,26.9269]
[1779825019576,31.7,75917.77,0.8,-0.67003,0.00015,26.94844]
[1779825020191,31.7,75921.61,0.8,-0.66944,0.00015,26.96907]
[1779825021753,31.7,75921.97,0.8,-0.66938,0.00015,26.97105]
[1779825022204,31.7,75927.37,0.8,-0.66855,0.00015,26.99999]
[1779825028247,31.7,75926.3,0.8,-0.66871,0.00015,26.99434]
[1779825028758,31.7,75926.3,0.8,-0.66871,0.00015,26.99434]
[1779825029254,31.7,75917.73,0.8,-0.67003,0.00015,26.94837]
[1779825031334,31.7,75917.59,0.8,-0.67005,0.00015,26.94762]
[1779825031683,31.7,75917.5,0.8,-0.67008,0.00015,26.94401]
[1779825031820,31.7,75917.5,0.8,-0.67008,0.00015,26.94401]
[1779825032275,31.7,75922.14,0.8,-0.66937,0.00015,26.96894]
[1779825034890,31.7,75922.31,0.8,-0.66934,0.00015,26.96993]
[1779825040332,31.7,75921.62,0.8,-0.66944,0.00015,26.9664]
[1779825043352,31.7,75917.64,0.8,-0.67005,0.00015,26.94509]
[1779825048388,31.71,75911.3,0.8,-0.67101,0.00015,26.91112]
[1779825053423,31.71,75913.9,0.8,-0.6706,0.00015,26.92555]
[1779825054408,31.71,75913.9,0.8,-0.6706,0.00015,26.92555]
[1779825054489,31.71,75918.19,0.8,-0.66994,0.00015,26.94872]
[1779825055016,31.71,75918.19,0.8,-0.66994,0.00015,26.94872]
[1779825055393,31.71,75918.19,0.8,-0.66994,0.00015,26.94872]
[1779825055519,31.71,75918.19,0.8,-0.66994,0.00015,26.94872]
[1779825055592,31.71,75934.75,0.8,-0.6674,0.00015,27.03729]
[1779825056652,31.71,75934.75,0.8,-0.6674,0.00015,27.03729]
[1779825056444,31.71,75934.89,0.8,-0.66737,0.00015,27.03801]
[1779825057451,31.71,75934.74,0.8,-0.6674,0.00015,27.03718]
[1779825062490,31.71,75933.89,0.8,-0.66753,0.00015,27.03257]
[1779825067524,31.71,75935.36,0.8,-0.66731,0.00015,27.04024]
[1779825070183,31.71,75934.33,0.8,-0.66747,0.00015,27.03472]
[1779825070550,31.71,75930.99,0.8,-0.66799,0.00015,27.01692]
[1779825071556,31.71,75923.18,0.8,-0.66919,0.00015,26.97517]
[1779825076591,31.71,75924.36,0.8,-0.669,0.00015,26.98162]
[1779825081626,31.71,75927.59,0.8,-0.6685,0.00015,26.99897]
[1779825084647,31.71,75935.48,0.8,-0.66729,0.00015,27.04101]
[1779825089682,31.71,75937.87,0.8,-0.66692,0.00015,27.05355]
[1779825093715,31.71,75925.08,0.8,-0.66891,0.00015,26.98207]
[1779825094717,31.71,75929.52,0.8,-0.66823,0.00015,27.00583]
[1779825099752,31.71,75931.32,0.8,-0.66795,0.00015,27.01544]
[1779825103780,31.71,75935.79,0.8,-0.66726,0.00015,27.0392]
[1779825108815,31.7,75933.15,0.8,-0.66767,0.00015,27.02508]
[1779825112843,31.7,75928.95,0.8,-0.66832,0.00015,27.00269]
[1779825117878,31.71,75928.29,0.8,-0.66842,0.00015,26.99925]
[1779825119892,31.71,75923.1,0.8,-0.66922,0.00015,26.97154]
[1779825124927,31.71,75924.07,0.8,-0.66906,0.00015,26.97693]
[1779825129962,31.71,75925.45,0.8,-0.66884,0.00015,26.98449]
[1779825134412,31.71,75926.91,0.8,-0.66862,0.00015,26.99239]
[1779825134585,31.71,75926.91,0.8,-0.66862,0.00015,26.99239]
[1779825134645,31.71,75926.53,0.8,-0.66867,0.00015,26.99041]
[1779825134844,31.71,75926.53,0.8,-0.66867,0.00015,26.99041]
[1779825135389,31.71,75926.53,0.8,-0.66867,0.00015,26.99041]
[1779825135392,31.71,75940.64,0.8,-0.6665,0.00015,27.06545]
[1779825136240,31.71,75940.64,0.8,-0.6665,0.00015,27.06545]
[1779825136341,31.71,75940.03,0.8,-0.6666,0.00015,27.06219]
[1779825138498,31.71,75939.96,0.8,-0.6666,0.00015,27.06191]
[1779825139129,31.71,75939.96,0.8,-0.6666,0.00015,27.06197]
[1779825139144,31.71,75939.39,0.8,-0.66669,0.00015,27.05895]
[1779825140308,31.71,75939.39,0.8,-0.66669,0.00015,27.05895]
[1779825140359,31.71,75939.89,0.8,-0.66661,0.00015,27.06157]
[1779825141361,31.71,75939.89,0.8,-0.66661,0.00015,27.06157]
[1779825141462,31.71,75946.93,0.8,-0.66553,0.00015,27.09871]
[1779825147087,31.71,75944.72,0.8,-0.66588,0.00015,27.08674]
[1779825149101,31.71,75948.5,0.8,-0.6653,0.00015,27.10656]
[1779825154137,31.7,75944.8,0.8,-0.6659,0.00015,27.08358]
[1779825159173,31.7,75946.18,0.8,-0.66569,0.00015,27.09061]
[1779825162491,31.7,75954.9,0.8,-0.66435,0.00015,27.13629]
[1779825168080,31.7,75954.09,0.8,-0.66449,0.00015,27.13166]
[1779825173271,31.7,75950.58,0.8,-0.66504,0.00015,27.11281]
[1779825177300,31.7,75954.46,0.8,-0.66445,0.00015,27.1329]
[1779825182335,31.69,75957.12,0.8,-0.66405,0.00015,27.14638]
[1779825183734,31.69,75957.12,0.8,-0.66405,0.00015,27.14638]
[1779825188377,31.69,75961.37,0.8,-0.66342,0.00015,27.16798]
[1779825189224,31.69,75961.37,0.8,-0.66342,0.00015,27.16798]
[1779825189384,31.69,75961.34,0.8,-0.66342,0.00015,27.16772]
[1779825190617,31.69,75961.34,0.8,-0.66342,0.00015,27.16772]
[1779825190718,31.69,75961.63,0.8,-0.66339,0.00015,27.16902]
[1779825195666,31.69,75961.62,0.8,-0.6634,0.00015,27.16863]
[1779825195678,31.68,75962.11,0.8,-0.66333,0.00015,27.17097]
[1779825198447,31.68,75968.2,0.8,-0.66239,0.00015,27.20243]
[1779825203483,31.68,75966.35,0.8,-0.6627,0.00015,27.19217]
[1779825208518,31.68,75967.28,0.8,-0.66258,0.00015,27.19638]
[1779825213553,31.67,75967.94,0.8,-0.66251,0.00015,27.19586]
[1779825218588,31.67,75967.66,0.8,-0.66258,0.00015,27.19378]
[1779825223623,31.66,75972.33,0.8,-0.66187,0.00016,27.21741]
[1779825227015,31.66,75973.18,0.8,-0.66175,0.00016,27.2214]
[1779825227486,31.66,75973.18,0.8,-0.66175,0.00016,27.2214]
[1779825227651,31.66,75984.14,0.8,-0.66006,0.00016,27.27777]
[1779825228259,31.66,75984.14,0.8,-0.66006,0.00016,27.27777]
[1779825228551,31.66,75984.14,0.8,-0.66006,0.00016,27.27777]
[1779825232686,31.65,75984.01,0.8,-0.66011,0.00016,27.27622]
[1779825233527,31.65,75984.01,0.8,-0.66011,0.00016,27.27622]
[1779825233693,31.65,75979.21,0.8,-0.66085,0.00016,27.25156]
[1779825234839,31.65,75979.21,0.8,-0.66085,0.00016,27.25156]
[1779825234700,31.65,75970.25,0.8,-0.66225,0.00016,27.20504]
[1779825235316,31.65,75970.25,0.8,-0.66225,0.00016,27.20504]
[1779825235611,31.65,75970.25,0.8,-0.66225,0.00016,27.20504]
[1779825235718,31.65,75956.07,0.8,-0.66445,0.00015,27.1309]
[1779825236715,31.65,75957.46,0.8,-0.66423,0.00015,27.13811]
[1779825238729,31.65,75961.5,0.8,-0.66361,0.00015,27.1591]
[1779825239736,31.65,75966.06,0.8,-0.66291,0.00016,27.1828]
[1779825240797,31.65,75966.06,0.8,-0.66291,0.00016,27.1828]
[1779825240955,31.65,75968.27,0.8,-0.66257,0.00016,27.19418]
[1779825241336,31.65,75968.27,0.8,-0.66257,0.00016,27.19418]
[1779825241757,31.65,75969.08,0.8,-0.66245,0.00016,27.19827]
[1779825246798,31.65,75968.79,0.8,-0.66251,0.00016,27.19616]
[1779825251838,31.64,75973.17,0.8,-0.66186,0.00016,27.21823]
[1779825253931,31.64,75976.43,0.8,-0.66136,0.00016,27.23482]
[1779825259894,31.63,75974.31,0.8,-0.66172,0.00016,27.22291]
[1779825264929,31.63,75975.42,0.8,-0.66157,0.00016,27.2279]
[1779825269964,31.62,75976.43,0.8,-0.66144,0.00016,27.23237]
[1779825273728,31.62,75975.09,0.8,-0.66167,0.00016,27.22192]
[1779825275346,31.62,75972.14,0.8,-0.66214,0.00016,27.20632]
[1779825275824,31.62,75972.14,0.8,-0.66214,0.00016,27.20632]
[1779825275956,31.62,75971.09,0.8,-0.66231,0.00016,27.20073]
[1779825276175,31.62,75971.09,0.8,-0.66231,0.00016,27.20073]
[1779825276337,31.62,75971.09,0.8,-0.66231,0.00016,27.20073]
[1779825278644,31.62,75974.09,0.8,-0.66185,0.00016,27.21603]
[1779825283056,31.61,75966.96,0.8,-0.66299,0.00016,27.1781]
[1779825285070,31.61,75962.71,0.8,-0.66365,0.00016,27.15568]
[1779825286076,31.61,75955.04,0.8,-0.66484,0.00015,27.11532]
[1779825291111,31.61,75954.58,0.8,-0.66492,0.00015,27.11257]
[1779825296147,31.61,75955.39,0.8,-0.66481,0.00015,27.11652]
[1779825301182,31.6,75954.18,0.8,-0.66501,0.00015,27.10986]
[1779825307224,31.6,75953.08,0.8,-0.66519,0.00015,27.10372]
[1779825312259,31.6,75955.16,0.8,-0.66487,0.00015,27.11439]
[1779825316287,31.6,75959.73,0.8,-0.66417,0.00016,27.13817]
[1779825321322,31.6,75961.66,0.8,-0.66389,0.00016,27.14788]
[1779825322547,31.6,75966.39,0.8,-0.66316,0.00016,27.17254]
[1779825328373,31.59,75967.64,0.8,-0.66298,0.00016,27.17839]
[1779825333408,31.59,75968.18,0.8,-0.66293,0.00016,27.17742]
[1779825337436,31.59,75957.6,0.8,-0.66459,0.00016,27.1215]
[1779825338489,31.59,75950.28,0.8,-0.66573,0.00015,27.0828]
[1779825343717,31.58,75952.48,0.8,-0.66539,0.00015,27.09422]
[1779825344489,31.58,75957.88,0.8,-0.66456,0.00016,27.12257]
[1779825349524,31.58,75956.29,0.8,-0.66482,0.00016,27.11382]
[1779825354560,31.58,75956.33,0.8,-0.66483,0.00016,27.11367]
[1779825356574,31.58,75948.91,0.8,-0.66598,0.00015,27.07432]
[1779825360602,31.58,75948.13,0.8,-0.66611,0.00015,27.07002]
[1779825361610,31.58,75952.48,0.8,-0.66543,0.00015,27.09302]
[1779825362616,31.58,75956.5,0.8,-0.66481,0.00016,27.1142]
[1779825368658,31.57,75957.0,0.8,-0.66475,0.00016,27.11644]
[1779825373695,31.57,75956.47,0.8,-0.66484,0.00016,27.11331]
[1779825378730,31.57,75954.69,0.8,-0.66513,0.00016,27.10354]
[1779825382758,31.57,75959.91,0.8,-0.66432,0.00016,27.13079]
[1779825387793,31.57,75959.82,0.8,-0.66435,0.00016,27.12992]
[1779825392828,31.56,75956.88,0.8,-0.66484,0.00016,27.11085]
[1779825397863,31.56,75954.61,0.8,-0.6652,0.00016,27.09855]
[1779825400378,31.56,75957.03,0.8,-0.66483,0.00016,27.11119]
[1779825400884,31.56,75966.89,0.8,-0.6633,0.00016,27.16291]
[1779825401139,31.56,75966.89,0.8,-0.6633,0.00016,27.16291]
[1779825406926,31.56,75968.04,0.8,-0.66314,0.00016,27.16826]
[1779825411961,31.55,75967.23,0.8,-0.66328,0.00016,27.1635]
[1779825413806,31.55,75965.08,0.8,-0.66362,0.00016,27.15214]
[1779825414039,31.55,75965.08,0.8,-0.66362,0.00016,27.15214]
[1779825422038,31.55,75966.34,0.8,-0.66345,0.00016,27.15787]
[1779825427073,31.54,75967.24,0.8,-0.66333,0.00016,27.16209]
[1779825432108,31.54,75967.24,0.8,-0.66334,0.00016,27.16159]
[1779825437179,31.54,75967.12,0.8,-0.66338,0.00016,27.16045]
[1779825442214,31.54,75966.37,0.8,-0.66351,0.00016,27.15603]
[1779825447249,31.53,75967.65,0.8,-0.66333,0.00016,27.16225]
[1779825453291,31.53,75966.24,0.8,-0.66358,0.00016,27.15108]
[1779825458326,31.53,75967.51,0.8,-0.6634,0.00016,27.15728]
[1779825463361,31.52,75967.51,0.8,-0.66341,0.00016,27.15681]
[1779825464254,31.52,75967.51,0.8,-0.66341,0.00016,27.15681]
[1779825464368,31.52,75963.34,0.8,-0.66406,0.00016,27.13482]
[1779825465711,31.52,75963.34,0.8,-0.66406,0.00016,27.13482]
[1779825465790,31.52,75959.08,0.8,-0.66473,0.00016,27.11226]
[1779825471340,31.52,75957.37,0.8,-0.665,0.00016,27.10304]
[1779825471594,31.52,75957.37,0.8,-0.665,0.00016,27.10304]
[1779825477459,31.52,75961.14,0.8,-0.66443,0.00016,27.12249]
[1779825481488,31.52,75955.11,0.8,-0.66538,0.00016,27.09039]
[1779825482494,31.52,75951.06,0.8,-0.66601,0.00016,27.06888]
[1779825483501,31.52,75945.86,0.8,-0.66681,0.00016,27.04121]
[1779825485515,31.52,75940.66,0.8,-0.66762,0.00015,27.01346]
[1779825490551,31.52,75941.79,0.8,-0.66744,0.00015,27.01961]
[1779825495586,31.52,75942.13,0.8,-0.66738,0.00015,27.02152]
[1779825500621,31.52,75941.07,0.8,-0.66755,0.00015,27.01598]
[1779825505656,31.52,75939.61,0.8,-0.66777,0.00015,27.00829]
[1779825508819,31.52,75939.09,0.8,-0.66785,0.00015,27.00555]
[1779825509050,31.52,75939.09,0.8,-0.66785,0.00015,27.00555]
[1779825508908,31.52,75939.09,0.8,-0.66785,0.00015,27.00559]
[1779825509766,31.52,75939.09,0.8,-0.66785,0.00015,27.00559]
[1779825509868,31.52,75928.69,0.8,-0.66945,0.00015,26.94977]
[1779825510449,31.52,75928.69,0.8,-0.66945,0.00015,26.94977]
[1779825510691,31.52,75934.96,0.8,-0.66848,0.00015,26.98352]
[1779825515979,31.52,75935.35,0.8,-0.66843,0.00015,26.98263]
[1779825516554,31.52,75935.43,0.8,-0.66842,0.00015,26.98316]
[1779825517290,31.52,75932.61,0.8,-0.66885,0.00015,26.968]
[1779825517532,31.52,75932.61,0.8,-0.66885,0.00015,26.968]
[1779825519676,31.52,75932.3,0.8,-0.6689,0.00015,26.96644]
[1779825524560,31.52,75931.53,0.8,-0.66901,0.00015,26.96261]
[1779825529012,31.53,75931.54,0.8,-0.669,0.00015,26.96292]
[1779825534860,31.53,75929.39,0.8,-0.66932,0.00015,26.95179]
[1779825536123,31.53,75929.39,0.8,-0.66932,0.00015,26.95179]
[1779825536874,31.53,75925.56,0.8,-0.6699,0.00015,26.93133]
[1779825540902,31.53,75921.58,0.8,-0.67051,0.00015,26.90995]
[1779825543534,31.53,75918.01,0.8,-0.67107,0.00015,26.8903]
[1779825544930,31.53,75908.79,0.8,-0.6725,0.00015,26.83977]
[1779825545938,31.53,75905.06,0.8,-0.67308,0.00015,26.81925]
[1779825548612,31.53,75904.69,0.8,-0.67314,0.00015,26.81715]
[1779825549158,31.53,75904.69,0.8,-0.67314,0.00015,26.81715]
[1779825548959,31.53,75910.82,0.8,-0.6722,0.00015,26.85057]
[1779825549966,31.53,75906.32,0.8,-0.67289,0.00015,26.82584]
[1779825551980,31.52,75910.85,0.8,-0.6722,0.00015,26.85049]
[1779825552987,31.52,75914.82,0.8,-0.67159,0.00015,26.87205]
[1779825553194,31.52,75914.82,0.8,-0.67159,0.00015,26.87205]
[1779825553359,31.52,75914.82,0.8,-0.67159,0.00015,26.87205]
[1779825553856,31.52,75914.82,0.8,-0.67159,0.00015,26.87205]
[1779825554302,31.52,75916.01,0.8,-0.67141,0.00015,26.87848]
[1779825558027,31.52,75910.8,0.8,-0.67221,0.00015,26.84994]
[1779825560500,31.52,75911.49,0.8,-0.67211,0.00015,26.85362]
[1779825561130,31.52,75911.49,0.8,-0.67211,0.00015,26.85362]
[1779825566588,31.52,75914.72,0.8,-0.67162,0.00015,26.87096]
[1779825567091,31.52,75920.65,0.8,-0.6707,0.00015,26.90334]
[1779825572126,31.53,75924.11,0.8,-0.67017,0.00015,26.91942]
[1779825575147,31.53,75918.6,0.8,-0.67102,0.00015,26.88964]
[1779825578574,31.52,75916.8,0.8,-0.6713,0.00015,26.87966]
[1779825582154,31.52,75917.06,0.8,-0.67126,0.00015,26.88088]
[1779825583084,31.52,75917.9,0.8,-0.67114,0.00015,26.88539]
[1779825583593,31.52,75918.42,0.8,-0.67106,0.00015,26.88815]
[1779825589037,31.53,75920.5,0.8,-0.67072,0.00015,26.89988]
[1779825590252,31.53,75915.92,0.8,-0.67143,0.00015,26.87508]
[1779825594280,31.52,75906.3,0.8,-0.67293,0.00015,26.82206]
[1779825595387,31.52,75906.3,0.8,-0.67293,0.00015,26.82206]
[1779825596294,31.52,75918.66,0.8,-0.67102,0.00015,26.88944]
[1779825598208,31.52,75918.66,0.8,-0.67102,0.00015,26.88944]
[1779825597301,31.52,75922.55,0.8,-0.67042,0.00015,26.91067]
[1779825598258,31.52,75922.55,0.8,-0.67042,0.00015,26.91067]
[1779825598352,31.52,75922.55,0.8,-0.67042,0.00015,26.91067]
[1779825598933,31.52,75922.55,0.8,-0.67042,0.00015,26.91067]
[1779825598940,31.52,75929.55,0.8,-0.66933,0.00015,26.94868]
[1779825600301,31.52,75932.82,0.8,-0.66883,0.00015,26.96629]
[1779825600462,31.52,75932.82,0.8,-0.66883,0.00015,26.96629]
[1779825600493,31.52,75936.29,0.8,-0.66829,0.00015,26.98498]
[1779825601820,31.52,75936.29,0.8,-0.66829,0.00015,26.98498]
[1779825601845,31.52,75941.3,0.8,-0.66751,0.00015,27.01182]
[1779825602557,31.52,75945.17,0.8,-0.66691,0.00016,27.0325]
[1779825605535,31.52,75952.43,0.8,-0.66578,0.00016,27.07108]
[1779825608461,31.52,75952.73,0.8,-0.66574,0.00016,27.0726]
[1779825613218,31.52,75950.98,0.8,-0.66601,0.00016,27.06325]
[1779825613330,31.52,75951.6,0.8,-0.66592,0.00016,27.0665]
[1779825613423,31.52,75944.33,0.8,-0.66705,0.00016,27.02781]
[1779825615180,31.52,75940.63,0.8,-0.66762,0.00015,27.00809]
[1779825617451,31.52,75944.99,0.8,-0.66694,0.00016,27.03142]
[1779825619945,31.52,75942.37,0.8,-0.66735,0.00015,27.01745]
[1779825620352,31.52,75942.47,0.8,-0.66733,0.00015,27.018]
[1779825620472,31.52,75937.23,0.8,-0.66814,0.00015,26.98999]
[1779825621869,31.52,75937.23,0.8,-0.66814,0.00015,26.98999]
[1779825621885,31.52,75937.23,0.8,-0.66814,0.00015,26.98999]
[1779825622126,31.52,75936.08,0.8,-0.66832,0.00015,26.98386]
[1779825622482,31.52,75936.08,0.8,-0.66832,0.00015,26.98386]
[1779825622866,31.52,75931.48,0.8,-0.66903,0.00015,26.95919]
[1779825625314,31.53,75933.12,0.8,-0.66877,0.00015,26.96808]
[1779825626449,31.53,75933.64,0.8,-0.66869,0.00015,26.971]
[1779825627159,31.53,75933.64,0.8,-0.66869,0.00015,26.971]
[1779825628142,31.53,75933.42,0.8,-0.66872,0.00015,26.96994]
[1779825628278,31.53,75955.3,0.8,-0.66533,0.00016,27.08662]
[1779825629364,31.54,75965.93,0.8,-0.66363,0.00016,27.14409]
[1779825630247,31.54,75965.93,0.8,-0.66363,0.00016,27.14409]
[1779825630387,31.54,75963.81,0.8,-0.66396,0.00016,27.13289]
[1779825631199,31.54,75963.81,0.8,-0.66396,0.00016,27.13289]
[1779825631212,31.54,75951.13,0.8,-0.66595,0.00016,27.06273]
[1779825632291,31.54,75940.94,0.8,-0.66753,0.00015,27.0085]
[1779825638020,31.54,75937.43,0.8,-0.66806,0.00015,26.98987]
[1779825638091,31.54,75937.43,0.8,-0.66806,0.00015,26.98987]
[1779825638177,31.54,75937.8,0.8,-0.66801,0.00015,26.99189]
[1779825638615,31.54,75931.77,0.8,-0.66894,0.00015,26.95956]
[1779825642857,31.54,75927.14,0.8,-0.66965,0.00015,26.93489]
[1779825648686,31.54,75924.26,0.8,-0.67008,0.00015,26.91983]
[1779825653005,31.54,75921.48,0.8,-0.67052,0.00015,26.90438]
[1779825653106,31.54,75932.42,0.8,-0.66883,0.00015,26.96329]
[1779825653570,31.54,75932.42,0.8,-0.66883,0.00015,26.96329]
[1779825653722,31.54,75940.94,0.8,-0.66751,0.00015,27.00902]
[1779825658066,31.54,75938.52,0.8,-0.66788,0.00015,26.99614]
[1779825658247,31.54,75938.52,0.8,-0.66788,0.00015,26.99614]
[1779825661431,31.54,75940.11,0.8,-0.66763,0.00015,27.00477]
[1779825661777,31.54,75950.17,0.8,-0.66607,0.00016,27.05838]
[1779825662566,31.54,75950.17,0.8,-0.66607,0.00016,27.05838]
[1779825662784,31.54,75965.71,0.8,-0.66366,0.00016,27.14035]
[1779825663791,31.54,75963.43,0.8,-0.66402,0.00016,27.1283]
[1779825669833,31.54,75963.11,0.8,-0.66408,0.00016,27.12617]
[1779825674868,31.53,75963.1,0.8,-0.66409,0.00016,27.12575]
[1779825679903,31.53,75962.75,0.8,-0.66416,0.00016,27.12353]
[1779825684212,31.53,75962.84,0.8,-0.66415,0.00016,27.12378]
[1779825684314,31.53,75962.84,0.8,-0.66416,0.00016,27.12362]
[1779825685405,31.53,75962.84,0.8,-0.66416,0.00016,27.12362]
[1779825685933,31.53,75962.91,0.8,-0.66415,0.00016,27.12399]
[1779825686928,31.53,75961.43,0.8,-0.66438,0.00016,27.11613]
[1779825686953,31.53,75951.57,0.8,-0.66591,0.00016,27.06394]
[1779825688967,31.53,75952.65,0.8,-0.66575,0.00016,27.06957]
[1779825694003,31.53,75948.83,0.8,-0.66636,0.00016,27.04592]
[1779825696018,31.53,75955.53,0.8,-0.66532,0.00016,27.08141]
[1779825697025,31.53,75963.21,0.8,-0.66413,0.00016,27.1219]
[1779825699039,31.53,75963.21,0.8,-0.66414,0.00016,27.12178]
[1779825704074,31.52,75962.98,0.8,-0.66418,0.00016,27.1202]
[1779825705081,31.52,75958.1,0.8,-0.66494,0.00016,27.09441]
[1779825711123,31.52,75957.54,0.8,-0.66504,0.00016,27.0911]
[1779825715427,31.52,75957.26,0.8,-0.66509,0.00016,27.08949]
[1779825716158,31.52,75952.2,0.8,-0.66588,0.00016,27.06262]
[1779825716466,31.52,75952.2,0.8,-0.66588,0.00016,27.06262]
[1779825717165,31.52,75951.89,0.8,-0.66593,0.00016,27.06096]
[1779825722201,31.52,75952.54,0.8,-0.66583,0.00016,27.06433]
[1779825726230,31.52,75946.07,0.8,-0.66683,0.00016,27.02987]
[1779825730210,31.52,75942.81,0.8,-0.66734,0.00016,27.01251]
[1779825730261,31.52,75942.81,0.8,-0.66734,0.00016,27.01251]
[1779825730311,31.52,75942.67,0.8,-0.66736,0.00016,27.01179]
[1779825731706,31.52,75942.27,0.8,-0.66742,0.00016,27.00967]
[1779825732220,31.52,75942.27,0.8,-0.66742,0.00016,27.00967]
[1779825732544,31.52,75942.28,0.8,-0.66742,0.00016,27.00975]
[1779825733279,31.52,75935.66,0.8,-0.66844,0.00015,26.97431]
[1779825733501,31.52,75935.66,0.8,-0.66844,0.00015,26.97431]
[1779825734286,31.52,75932.14,0.8,-0.66899,0.00015,26.95544]
[1779825739321,31.52,75932.68,0.8,-0.66889,0.00015,26.95869]
[1779825742342,31.52,75926.8,0.8,-0.6698,0.00015,26.92707]
[1779825747124,31.52,75928.26,0.8,-0.66958,0.00015,26.93472]
[1779825747378,31.52,75936.64,0.8,-0.66828,0.00015,26.97983]
[1779825748171,31.52,75936.64,0.8,-0.66828,0.00015,26.97983]
[1779825748384,31.52,75941.34,0.8,-0.66755,0.00015,27.00505]
[1779825748574,31.52,75941.34,0.8,-0.66755,0.00015,27.00505]
[1779825748861,31.52,75941.34,0.8,-0.66755,0.00015,27.00505]
[1779825748863,31.52,75941.34,12.4,-0.66755,0.00015,27.00505]
[1779825748943,31.52,75941.34,12.4,-0.66755,0.00015,27.00505]
[1779825749391,31.52,75944.21,12.4,-0.66711,0.00016,27.02041]
[1779825754426,31.52,75947.86,12.4,-0.66656,0.00016,27.03669]
[1779825757333,31.52,75950.98,12.4,-0.66607,0.00016,27.05327]
[1779825757447,31.52,75955.86,12.4,-0.66532,0.00016,27.07911]
[1779825762482,31.52,75955.04,12.4,-0.66545,0.00016,27.0746]
[1779825767517,31.52,75962.01,12.4,-0.66437,0.00016,27.11124]
[1779825768524,31.52,75967.32,12.4,-0.66355,0.00016,27.13908]
[1779825769747,31.52,75967.32,12.4,-0.66355,0.00016,27.13908]
[1779825771545,31.52,75960.38,12.4,-0.66463,0.00016,27.10233]
[1779825773559,31.52,75955.73,12.4,-0.66536,0.00016,27.07767]
[1779825778595,31.52,75949.02,12.4,-0.66641,0.00016,27.04192]
[1779825781618,31.52,75944.88,12.4,-0.66705,0.00016,27.01987]
[1779825785418,31.52,75944.93,12.4,-0.66704,0.00016,27.02017]
[1779825785423,31.52,75944.93,12.4,-0.66704,0.00016,27.02017]
[1779825785475,31.52,75944.93,12.4,-0.66704,0.00016,27.0202]
[1779825790174,31.52,75944.82,12.4,-0.66705,0.00016,27.01967]
[1779825790558,31.52,75944.13,12.4,-0.66716,0.00016,27.01601]
[1779825794673,31.52,75940.37,12.4,-0.66774,0.00015,26.99601]
[1779825795479,31.52,75940.37,12.4,-0.66774,0.00015,26.99601]
[1779825795492,31.52,75940.37,12.4,-0.66774,0.00015,26.99601]
[1779825796335,31.52,75940.37,12.4,-0.66774,0.00015,26.99614]
[1779825796367,31.52,75933.04,12.4,-0.66887,0.00015,26.95675]
[1779825797326,31.52,75933.04,12.4,-0.66887,0.00015,26.95675]
[1779825802628,31.52,75931.34,12.4,-0.66915,0.00015,26.94727]
[1779825803655,31.52,75931.17,12.4,-0.66918,0.00015,26.94628]
[1779825806218,31.52,75931.1,12.4,-0.66919,0.00015,26.94577]
[1779825806220,31.52,75931.1,12.4,-0.66919,0.00015,26.94577]
[1779825808391,31.51,75931.1,12.4,-0.6692,0.00015,26.94563]
[1779825810454,31.51,75927.97,12.4,-0.66968,0.00015,26.92859]
[1779825813215,31.51,75925.11,12.4,-0.67015,0.00015,26.90973]
[1779825814107,31.51,75923.11,12.4,-0.67046,0.00015,26.89886]
[1779825819887,31.51,75926.75,12.4,-0.6699,0.00015,26.9185]
[1779825825098,31.51,75926.79,12.4,-0.66989,0.00015,26.91862]
[1779825825501,31.51,75926.79,12.4,-0.66989,0.00015,26.91862]
[1779825825502,31.51,75926.91,12.4,-0.66987,0.00015,26.91931]
[1779825825929,31.51,75941.82,12.4,-0.66757,0.00016,26.9995]
[1779825827338,31.51,75941.82,12.4,-0.66757,0.00016,26.9995]
[1779825827458,31.51,75941.82,12.4,-0.66757,0.00016,26.9995]
[1779825827511,31.51,75941.82,12.4,-0.66757,0.00016,26.9995]
[1779825827565,31.51,75941.82,12.4,-0.66757,0.00016,26.9995]
[1779825827560,31.51,75945.44,12.4,-0.667,0.00016,27.0189]
[1779825830209,31.51,75945.8,12.4,-0.66695,0.00016,27.02084]
[1779825830310,31.51,75945.66,12.4,-0.66697,0.00016,27.02014]
[1779825831559,31.51,75945.66,12.4,-0.66697,0.00016,27.02014]
[1779825831660,31.51,75945.66,12.4,-0.66697,0.00016,27.02017]
[1779825832706,31.51,75945.66,12.4,-0.66697,0.00016,27.02017]
[1779825833577,31.51,75945.66,12.4,-0.66696,0.00016,27.02022]
[1779825839020,31.51,75948.68,12.4,-0.66649,0.00016,27.03637]
[1779825842150,31.51,75948.57,12.4,-0.66651,0.00016,27.03581]
[1779825842252,31.51,75948.43,12.4,-0.66653,0.00016,27.03507]
[1779825843321,31.51,75948.43,12.4,-0.66653,0.00016,27.03507]
[1779825843421,31.51,75947.14,12.4,-0.66673,0.00016,27.02823]
[1779825849090,31.51,75947.28,12.4,-0.66671,0.00016,27.02904]
[1779825854125,31.51,75943.58,12.4,-0.66728,0.00016,27.00938]
[1779825854615,31.51,75943.58,12.4,-0.66728,0.00016,27.00938]
[1779825855132,31.51,75944.04,12.4,-0.66721,0.00016,27.01185]
[1779825856139,31.51,75948.58,12.4,-0.6665,0.00016,27.03608]
[1779825857270,31.51,75948.58,12.4,-0.6665,0.00016,27.03608]
[1779825857349,31.51,75948.67,12.4,-0.66649,0.00016,27.03659]
[1779825858153,31.51,75957.89,12.4,-0.66505,0.00016,27.08548]
[1779825860167,31.51,75961.98,12.4,-0.66442,0.00016,27.10703]
[1779825865202,31.51,75963.74,12.4,-0.66415,0.00016,27.11603]
[1779825871222,31.51,75964.58,12.4,-0.66403,0.00016,27.12032]
[1779825871247,31.51,75968.64,12.4,-0.66342,0.00016,27.13816]
[1779825872025,31.51,75968.64,12.4,-0.66342,0.00016,27.13816]
[1779825878299,31.51,75972.86,12.4,-0.66278,0.00016,27.15958]
[1779825882373,31.5,75974.65,12.4,-0.66252,0.00016,27.16851]
[1779825882417,31.5,75974.65,12.4,-0.66252,0.00016,27.16851]
[1779825882696,31.5,75974.66,12.4,-0.66252,0.00016,27.16845]
[1779825883334,31.5,75981.51,12.4,-0.66145,0.00016,27.20401]
[1779825886965,31.5,75981.2,12.4,-0.66152,0.00016,27.20198]
[1779825887363,31.5,75980.98,12.4,-0.66155,0.00016,27.2007]
[1779825888094,31.5,75980.98,12.4,-0.66155,0.00016,27.2007]
[1779825888369,31.5,75980.88,12.4,-0.66157,0.00016,27.20005]
[1779825892020,31.5,75983.87,12.4,-0.66112,0.00016,27.21514]
[1779825892448,31.5,75983.87,12.4,-0.66112,0.00016,27.21514]
[1779825892450,31.5,75983.87,12.4,-0.66112,0.00016,27.21514]
[1779825892451,31.5,75983.87,12.4,-0.66112,0.00016,27.21514]
[1779825892537,31.49,75982.41,12.4,-0.66135,0.00016,27.20742]
[1779825893223,31.49,75982.41,12.4,-0.66135,0.00016,27.20742]
[1779825900453,31.49,75983.47,12.4,-0.66122,0.00016,27.2118]
[1779825905488,31.48,75981.76,12.4,-0.66151,0.00016,27.20225]
[1779825908516,31.48,75982.02,12.4,-0.66148,0.00016,27.20334]
[1779825908522,31.48,75982.02,12.4,-0.66148,0.00016,27.20334]
[1779825909524,31.47,75977.18,12.4,-0.66228,0.00016,27.17674]
[1779825911538,31.47,75984.84,12.4,-0.66113,0.00016,27.21535]
[1779825911772,31.47,75984.84,12.4,-0.66113,0.00016,27.21535]
[1779825911982,31.47,75984.84,12.4,-0.66113,0.00016,27.21535]
[1779825912006,31.47,75984.84,12.4,-0.66113,0.00016,27.21535]
[1779825912025,31.47,75984.84,12.4,-0.66113,0.00016,27.21535]
[1779825912545,31.46,75995.96,12.4,-0.65943,0.00016,27.27153]
[1779825913304,31.46,75995.96,12.4,-0.65943,0.00016,27.27153]
[1779825913554,31.46,75998.77,12.4,-0.65899,0.00016,27.28581]
[1779825915482,31.46,75999.15,12.4,-0.65894,0.00016,27.28764]
[1779825915566,31.45,75998.94,12.4,-0.65897,0.00016,27.28644]
[1779825916897,31.45,75998.14,12.4,-0.65911,0.00016,27.28215]
[1779825917394,31.45,75998.14,12.4,-0.65911,0.00016,27.28215]
[1779825926612,31.45,75999.14,12.4,-0.65899,0.00016,27.2861]
[1779825927527,31.44,75999.6,12.4,-0.65893,0.00016,27.28795]
[1779825927651,31.44,76000.49,12.4,-0.6588,0.00016,27.29236]
[1779825932686,31.44,76002.62,12.4,-0.6585,0.00016,27.29951]
[1779825938432,31.44,76005.16,12.4,-0.65811,0.00016,27.31214]
[1779825938533,31.44,76005.16,12.4,-0.65811,0.00016,27.31214]
[1779825938634,31.43,76003.77,12.4,-0.65834,0.00016,27.30483]
[1779825938783,31.43,76003.77,12.4,-0.65834,0.00016,27.30483]
[1779825938927,31.43,76003.77,12.4,-0.65834,0.00016,27.30483]
[1779825938947,31.43,75998.89,12.4,-0.6591,0.00016,27.27978]
[1779825940337,31.43,75993.92,12.4,-0.65989,0.00016,27.25401]
[1779825941707,31.43,75994.2,12.4,-0.65985,0.00016,27.25532]
[1779825942806,31.43,75993.47,12.4,-0.65997,0.00016,27.25141]
[1779825942884,31.43,75993.47,12.4,-0.65997,0.00016,27.25141]
[1779825942955,31.43,75993.47,12.4,-0.65997,0.00016,27.25141]
[1779825943026,31.43,75993.47,12.4,-0.65997,0.00016,27.25141]
[1779825943127,31.43,75992.3,12.4,-0.66016,0.00016,27.24522]
[1779825944326,31.43,75980.64,12.4,-0.66198,0.00016,27.18452]
[1779825944706,31.43,75980.64,12.4,-0.66198,0.00016,27.18452]
[1779825944772,31.43,75978.41,12.4,-0.66234,0.00016,27.17279]
[1779825949808,31.43,75974.91,12.4,-0.66289,0.00016,27.15411]
[1779825954843,31.43,75975.47,12.4,-0.66282,0.00016,27.15675]
[1779825959878,31.42,75978.86,12.4,-0.6623,0.00016,27.17416]
[1779825964913,31.42,75975.27,12.4,-0.66287,0.00016,27.15498]
[1779825970001,31.42,75974.35,12.4,-0.66302,0.00016,27.1499]
[1779825970220,31.42,75974.35,12.4,-0.66302,0.00016,27.1499]
[1779825970956,31.42,75967.34,12.4,-0.66412,0.00016,27.11292]
[1779825975991,31.42,75965.53,12.4,-0.66441,0.00016,27.10324]
[1779825981028,31.42,75966.54,12.4,-0.66425,0.00016,27.10848]
[1779825986064,31.42,75968.92,12.4,-0.66389,0.00016,27.12092]
[1779825991099,31.42,75971.32,12.4,-0.66353,0.00016,27.13018]
[1779825996134,31.41,75968.21,12.4,-0.66402,0.00016,27.1136]
[1779826005197,31.41,75968.04,12.4,-0.66406,0.00016,27.11247]
[1779826010232,31.41,75964.03,12.4,-0.66469,0.00016,27.09116]
[1779826015267,31.41,75964.88,12.4,-0.66456,0.00016,27.09562]
[1779826020302,31.41,75963.28,12.4,-0.66481,0.00016,27.08712]
[1779826020896,31.41,75963.28,12.4,-0.66481,0.00016,27.08712]
[1779826021309,31.41,75971.87,12.4,-0.66347,0.00016,27.13245]
[1779826021901,31.41,75971.87,12.4,-0.66347,0.00016,27.13245]
[1779826027351,31.41,75971.94,12.4,-0.66346,0.00016,27.13262]
[1779826032386,31.41,75970.77,12.4,-0.66365,0.00016,27.12625]
[1779826037420,31.41,75971.08,12.4,-0.66361,0.00016,27.12769]
[1779826045477,31.41,75971.8,12.4,-0.66351,0.00016,27.13109]
[1779826053532,31.4,75971.94,12.4,-0.66351,0.00016,27.12827]
[1779826058568,31.4,75972.64,12.4,-0.66341,0.00016,27.13172]
[1779826063603,31.4,75972.25,12.4,-0.66348,0.00016,27.12945]
[1779826068638,31.4,75965.52,12.4,-0.66454,0.00016,27.09373]
[1779826073673,31.4,75961.86,12.4,-0.66511,0.00016,27.07433]
[1779826081729,31.4,75961.67,12.4,-0.66514,0.00016,27.07333]
[1779826086764,31.4,75962.01,12.4,-0.66509,0.00016,27.07514]
[1779826092805,31.4,75961.98,12.4,-0.66509,0.00016,27.075]
[1779826099855,31.4,75961.44,12.4,-0.66517,0.00016,27.07216]
[1779826106904,31.4,75962.0,12.4,-0.66509,0.00016,27.07516]
[1779826108699,31.4,75962.0,12.4,-0.66509,0.00016,27.07516]
[1779826109049,31.4,75962.48,12.4,-0.66501,0.00016,27.07771]
[1779826109424,31.4,75962.48,12.4,-0.66501,0.00016,27.07771]
[1779826109453,31.4,75967.41,12.4,-0.66424,0.00016,27.10379]
[1779826110017,31.4,75967.41,12.4,-0.66424,0.00016,27.10379]
[1779826110117,31.4,75973.08,12.4,-0.66336,0.00016,27.13365]
[1779826113991,31.4,75975.7,12.4,-0.66297,0.00016,27.14406]
[1779826115565,31.4,75975.68,12.4,-0.66297,0.00016,27.1439]
[1779826115617,31.4,75984.61,12.4,-0.66158,0.00016,27.19047]
[1779826116981,31.4,75989.22,12.4,-0.66086,0.00016,27.21435]
[1779826120253,31.4,75989.21,12.4,-0.66087,0.00016,27.21409]
[1779826121110,31.39,75990.09,12.4,-0.66074,0.00016,27.21844]
[1779826121161,31.39,75990.09,12.4,-0.66074,0.00016,27.21844]
[1779826121245,31.39,75990.09,12.4,-0.66074,0.00016,27.21844]
[1779826121715,31.39,75990.09,12.4,-0.66074,0.00016,27.21844]
[1779826122162,31.39,75991.68,12.4,-0.66049,0.00016,27.22658]
[1779826122263,31.39,75992.36,12.4,-0.66038,0.00016,27.2301]
[1779826123666,31.39,75992.36,12.4,-0.66038,0.00016,27.2301]
[1779826123717,31.39,75992.36,12.4,-0.66038,0.00016,27.2301]
[1779826123799,31.39,75991.45,12.4,-0.66053,0.00016,27.22515]
[1779826124167,31.39,75991.45,12.4,-0.66053,0.00016,27.22515]
[1779826124268,31.39,75992.16,12.4,-0.66042,0.00016,27.22883]
[1779826125165,31.39,75992.16,12.4,-0.66042,0.00016,27.22883]
[1779826125266,31.39,75991.99,12.4,-0.66045,0.00016,27.22784]
[1779826128176,31.39,75992.68,12.4,-0.66035,0.00016,27.23118]
[1779826128187,31.39,75992.5,12.4,-0.66038,0.00016,27.23013]
[1779826130175,31.39,75992.5,12.4,-0.66038,0.00016,27.23013]
[1779826130277,31.39,75992.6,12.4,-0.66038,0.00016,27.23041]
[1779826131621,31.39,75992.6,12.4,-0.66038,0.00016,27.23041]
[1779826131677,31.39,75992.6,12.4,-0.66038,0.00016,27.23041]
[1779826131719,31.39,75992.66,12.4,-0.66037,0.00016,27.23049]
[1779826131964,31.39,75992.66,12.4,-0.66037,0.00016,27.23049]
[1779826132176,31.39,75992.66,12.4,-0.66037,0.00016,27.23049]
[1779826132472,31.39,75992.66,12.4,-0.66037,0.00016,27.23049]
[1779826132820,31.39,75992.66,12.4,-0.66037,0.00016,27.23049]
[1779826132512,31.39,75993.28,12.4,-0.66028,0.00016,27.2337]
[1779826143167,31.38,75994.79,12.4,-0.66008,0.00016,27.24015]
[1779826146194,31.38,75994.51,12.4,-0.66014,0.00016,27.23845]
[1779826146266,31.38,75994.51,12.4,-0.66014,0.00016,27.23833]
[1779826147396,31.38,75994.51,12.4,-0.66014,0.00016,27.23833]
[1779826148536,31.38,75994.51,12.4,-0.66014,0.00016,27.23821]
[1779826148589,31.38,75994.51,12.4,-0.66014,0.00016,27.23821]
[1779826150591,31.37,75993.27,12.4,-0.66035,0.00016,27.23154]
[1779826150692,31.37,75989.32,12.4,-0.66097,0.00016,27.21081]
[1779826156261,31.37,75986.11,12.4,-0.66149,0.00016,27.19368]
[1779826160208,31.37,75985.37,12.4,-0.66162,0.00016,27.18957]
[1779826160289,31.37,75987.55,12.4,-0.66128,0.00016,27.20085]
[1779826160934,31.37,75987.55,12.4,-0.66128,0.00016,27.20085]
[1779826161296,31.37,75988.22,12.4,-0.66117,0.00016,27.20426]
[1779826165716,31.37,75988.96,12.4,-0.66107,0.00016,27.20784]
[1779826165717,31.37,75988.96,12.4,-0.66107,0.00016,27.20784]
[1779826171366,31.36,75992.0,12.4,-0.66063,0.00016,27.21975]
[1779826172731,31.36,75992.0,12.4,-0.66063,0.00016,27.21975]
[1779826172833,31.36,75992.57,12.4,-0.66055,0.00016,27.2225]
[1779826173730,31.36,75992.57,12.4,-0.66055,0.00016,27.2225]
[1779826173787,31.36,75992.15,12.4,-0.66061,0.00016,27.22022]
[1779826179423,31.36,75993.05,12.4,-0.66049,0.00016,27.22436]
[1779826184458,31.35,75994.99,12.4,-0.6602,0.00016,27.23388]
[1779826185488,31.35,75994.99,12.4,-0.6602,0.00016,27.23388]
[1779826185568,31.35,75996.55,12.4,-0.65996,0.00016,27.24185]
[1779826187106,31.35,75996.16,12.4,-0.66003,0.00016,27.23971]
[1779826187136,31.35,75996.16,12.4,-0.66003,0.00016,27.23971]
[1779826187257,31.35,75996.16,12.4,-0.66003,0.00016,27.23971]
[1779826187491,31.35,75996.16,12.4,-0.66003,0.00016,27.23971]
[1779826187497,31.35,75995.15,12.4,-0.66019,0.00016,27.23435]
[1779826192327,31.35,75995.32,12.4,-0.66017,0.00016,27.23488]
[1779826192552,31.35,75995.32,12.4,-0.66017,0.00016,27.23488]
[1779826192879,31.35,75995.32,12.4,-0.66017,0.00016,27.23488]
[1779826192881,31.35,75995.32,12.4,-0.66017,0.00016,27.23488]
[1779826192925,31.35,75992.91,12.4,-0.66056,0.00016,27.22202]
[1779826193535,31.35,75986.61,12.4,-0.66155,0.00016,27.18921]
[1779826195685,31.35,75986.11,12.4,-0.66164,0.00016,27.1865]
[1779826198570,31.34,75981.22,12.4,-0.66241,0.00016,27.16061]
[1779826203607,31.34,75987.58,12.4,-0.66142,0.00016,27.1936]
[1779826208642,31.34,75988.36,12.4,-0.66132,0.00016,27.19721]
[1779826213677,31.34,75987.84,12.4,-0.66141,0.00016,27.19411]
[1779826218712,31.33,75983.32,12.4,-0.66213,0.00016,27.17013]
[1779826222664,31.33,75981.16,12.4,-0.66248,0.00016,27.15865]
[1779826223726,31.33,75977.9,12.4,-0.66299,0.00016,27.14148]
[1779826224768,31.33,75982.42,12.4,-0.66228,0.00016,27.16516]
[1779826228122,31.33,75981.58,12.4,-0.66242,0.00016,27.1606]
[1779826228817,31.33,75974.25,12.4,-0.66357,0.00016,27.122]
[1779826233852,31.33,75972.3,12.4,-0.66389,0.00016,27.10844]
[1779826238887,31.33,75972.62,12.4,-0.66384,0.00016,27.1101]
[1779826239273,31.33,75972.62,12.4,-0.66384,0.00016,27.1101]
[1779826239894,31.33,75978.65,12.4,-0.6629,0.00016,27.14186]
[1779826243447,31.33,75980.15,12.4,-0.66267,0.00016,27.14963]
[1779826244174,31.33,75979.95,12.4,-0.6627,0.00016,27.14854]
[1779826244181,31.33,75979.95,12.4,-0.6627,0.00016,27.14854]
[1779826246373,31.33,75981.9,12.4,-0.6624,0.00016,27.15868]
[1779826251355,31.33,75982.56,12.4,-0.6623,0.00016,27.1619]
[1779826254677,31.33,75982.63,12.4,-0.66229,0.00016,27.16216]
[1779826254707,31.33,75982.63,12.4,-0.66229,0.00016,27.16216]
[1779826255000,31.33,75988.72,12.4,-0.66134,0.00016,27.1939]
[1779826255120,31.33,75988.72,12.4,-0.66134,0.00016,27.1939]
[1779826255140,31.33,75988.72,12.4,-0.66134,0.00016,27.1939]
[1779826255645,31.33,75988.72,12.4,-0.66134,0.00016,27.1939]
[1779826256010,31.33,75994.97,12.4,-0.66036,0.00016,27.22635]
[1779826261072,31.32,75997.76,12.4,-0.65994,0.00016,27.24027]
[1779826261106,31.32,76000.39,12.4,-0.65953,0.00016,27.25388]
[1779826269909,31.32,76002.99,12.4,-0.65913,0.00016,27.26694]
[1779826269915,31.32,76002.99,12.4,-0.65913,0.00016,27.26694]
[1779826269993,31.32,76003.65,12.4,-0.65903,0.00016,27.27008]
[1779826271114,31.32,76011.83,12.4,-0.65774,0.00016,27.31221]
[1779826275894,31.32,76013.04,12.4,-0.65755,0.00016,27.31854]
[1779826275951,31.32,76015.85,12.4,-0.6571,0.00016,27.33298]
[1779826277157,31.32,76011.3,12.4,-0.65782,0.00016,27.30971]
[1779826282192,31.32,76009.95,12.4,-0.65803,0.00016,27.30275]
[1779826288234,31.32,76008.0,12.4,-0.65834,0.00016,27.29258]
[1779826290960,31.32,76008.0,12.4,-0.65834,0.00016,27.29258]
[1779826291041,31.32,76008.0,12.4,-0.65836,0.00016,27.28927]
[1779826291377,31.32,76008.0,12.4,-0.65836,0.00016,27.28927]
[1779826291498,31.32,76008.0,12.4,-0.65836,0.00016,27.28927]
[1779826291584,31.32,76003.62,12.4,-0.65905,0.00016,27.26671]
[1779826292409,31.32,76003.62,12.4,-0.65905,0.00016,27.26671]
[1779826292511,31.32,76002.99,12.4,-0.65916,0.00016,27.2634]
[1779826296711,31.32,75992.33,12.4,-0.66084,0.00016,27.20791]
[1779826298304,31.32,75990.6,12.4,-0.66111,0.00016,27.19887]
[1779826304346,31.32,75989.04,12.4,-0.66136,0.00016,27.19071]
[1779826309381,31.32,75989.55,12.4,-0.66128,0.00016,27.19336]
[1779826312402,31.32,75990.42,12.4,-0.66114,0.00016,27.19789]
[1779826312490,31.32,75995.05,12.4,-0.66042,0.00016,27.22197]
[1779826313409,31.32,75999.89,12.4,-0.65965,0.00016,27.24704]
[1779826318443,31.31,76000.5,12.4,-0.65957,0.00016,27.24997]
[1779826323454,31.31,76002.92,12.4,-0.65919,0.00016,27.2622]
[1779826328426,31.31,76002.92,12.4,-0.65919,0.00016,27.2622]
[1779826328514,31.31,76001.59,12.4,-0.65941,0.00016,27.25504]
[1779826332195,31.31,76001.17,12.4,-0.65948,0.00016,27.25277]
[1779826332546,31.31,75996.66,12.4,-0.6602,0.00016,27.2293]
[1779826334934,31.31,75993.35,12.4,-0.66072,0.00016,27.21207]
[1779826335034,31.31,75993.35,12.4,-0.66072,0.00016,27.21204]
[1779826340601,31.31,75997.15,12.4,-0.66012,0.00016,27.23166]
[1779826341946,31.31,75997.15,12.4,-0.66012,0.00016,27.23166]
[1779826342047,31.31,75997.17,12.4,-0.66012,0.00016,27.2317]
[1779826347651,31.31,75994.51,12.4,-0.66055,0.00016,27.21775]
[1779826352686,31.31,75994.49,12.4,-0.66057,0.00016,27.21434]
[1779826362756,31.31,75994.49,12.4,-0.66057,0.00016,27.21417]
[1779826367477,31.31,75994.47,12.4,-0.66058,0.00016,27.21406]
[1779826367791,31.3,75994.52,12.4,-0.66057,0.00016,27.21426]
[1779826369478,31.3,75994.52,12.4,-0.66057,0.00016,27.21426]
[1779826369805,31.3,75994.86,12.4,-0.66052,0.00016,27.21599]
[1779826374986,31.3,75994.7,12.4,-0.66055,0.00016,27.21511]
[1779826375044,31.3,75994.74,12.4,-0.66054,0.00016,27.21529]
[1779826375486,31.3,75994.74,12.4,-0.66054,0.00016,27.21529]
[1779826378869,31.3,75994.47,12.4,-0.66059,0.00016,27.21382]
[1779826384911,31.3,75994.9,12.4,-0.66052,0.00016,27.21598]
[1779826389946,31.3,75994.58,12.4,-0.66057,0.00016,27.21424]
[1779826399020,31.3,75994.9,12.4,-0.66052,0.00016,27.21589]
[1779826399020,31.3,75994.9,12.4,-0.66052,0.00016,27.21589]
[1779826399083,31.3,75995.09,12.4,-0.6605,0.00016,27.21678]
[1779826401024,31.3,76003.57,12.4,-0.65916,0.00016,27.26068]
[1779826402031,31.3,76008.32,12.4,-0.65841,0.00016,27.28529]
[1779826402211,31.3,76008.32,12.4,-0.65841,0.00016,27.28529]
[1779826402670,31.3,76008.32,12.4,-0.65841,0.00016,27.28529]
[1779826403303,31.3,76007.89,12.4,-0.65847,0.00016,27.28325]
[1779826403608,31.3,76007.89,12.4,-0.65847,0.00016,27.28325]
[1779826404742,31.3,76009.41,12.4,-0.65823,0.00016,27.29123]
[1779826405053,31.31,76009.74,12.4,-0.65817,0.00016,27.2931]
[1779826405630,31.31,76009.74,12.4,-0.65817,0.00016,27.2931]
[1779826406060,31.31,76011.77,12.4,-0.65785,0.00016,27.30359]
[1779826412102,31.31,76013.09,12.4,-0.65764,0.00016,27.30753]
[1779826417136,31.31,76013.34,12.4,-0.65759,0.00016,27.3091]
[1779826418201,31.31,76013.45,12.4,-0.65757,0.00016,27.30971]
[1779826419394,31.31,76013.45,12.4,-0.65757,0.00016,27.30971]
[1779826420232,31.31,76012.77,12.4,-0.65768,0.00016,27.30634]
[1779826420271,31.31,76012.77,12.4,-0.65768,0.00016,27.30634]
[1779826420305,31.31,76012.77,12.4,-0.65768,0.00016,27.30634]
[1779826420602,31.31,76012.77,12.4,-0.65768,0.00016,27.30634]
[1779826421144,31.31,76012.77,12.4,-0.65768,0.00016,27.30634]
[1779826421165,31.31,76011.45,12.4,-0.65788,0.00016,27.29978]
[1779826426200,31.31,76009.98,12.4,-0.65811,0.00016,27.29215]
[1779826428424,31.31,76010.11,12.4,-0.65809,0.00016,27.2928]
[1779826428526,31.31,76010.12,12.4,-0.65809,0.00016,27.29283]
[1779826435190,31.32,76010.25,12.4,-0.65805,0.00016,27.29428]
[1779826435265,31.32,76009.99,12.4,-0.65807,0.00016,27.29352]
[1779826440300,31.32,76010.46,12.4,-0.658,0.00016,27.29583]
[1779826445557,31.32,76010.21,12.4,-0.65804,0.00016,27.29449]
[1779826446182,31.32,76010.21,12.4,-0.65804,0.00016,27.29449]
[1779826447164,31.32,76010.21,12.4,-0.65803,0.00016,27.29464]
[1779826447210,31.32,76010.21,12.4,-0.65803,0.00016,27.29462]
[1779826447453,31.32,76010.21,12.4,-0.65803,0.00016,27.29462]
[1779826447554,31.32,76010.13,12.4,-0.65805,0.00016,27.29421]
[1779826448377,31.32,76010.13,12.4,-0.65805,0.00016,27.29421]
[1779826448434,31.32,76009.42,12.4,-0.65816,0.00016,27.29054]
[1779826449363,31.32,76005.42,12.4,-0.65879,0.00016,27.26988]
[1779826453816,31.32,76004.56,12.4,-0.65893,0.00016,27.26532]
[1779826454166,31.32,76004.56,12.4,-0.65893,0.00016,27.26532]
[1779826455098,31.32,76004.56,12.4,-0.65894,0.00016,27.26513]
[1779826455178,31.32,76004.56,12.4,-0.65894,0.00016,27.26506]
[1779826455405,31.32,76000.33,12.4,-0.65961,0.00016,27.24322]
[1779826461447,31.32,75998.68,12.4,-0.65987,0.00016,27.23444]
[1779826465610,31.32,75998.68,12.4,-0.65988,0.00016,27.23438]
[1779826465686,31.32,75999.24,12.4,-0.65979,0.00016,27.23721]
[1779826466634,31.32,75999.24,12.4,-0.65979,0.00016,27.23721]
[1779826472525,31.31,76002.99,12.4,-0.65922,0.00016,27.25316]
[1779826477560,31.31,76004.87,12.4,-0.65894,0.00016,27.26259]
[1779826478765,31.31,76004.87,12.4,-0.65894,0.00016,27.26259]
[1779826478866,31.31,76005.16,12.4,-0.65889,0.00016,27.26403]
[1779826483449,31.31,76005.53,12.4,-0.65884,0.00016,27.26574]
[1779826483604,31.31,76005.59,12.4,-0.65884,0.00016,27.26591]
[1779826485496,31.31,76005.59,12.4,-0.65884,0.00016,27.26591]
[1779826485618,31.31,76006.23,12.4,-0.65874,0.00016,27.26909]
[1779826486791,31.31,76006.23,12.4,-0.65874,0.00016,27.26909]
[1779826486804,31.31,76006.23,12.4,-0.65874,0.00016,27.26909]
[1779826495690,31.31,76008.45,12.4,-0.6584,0.00016,27.28005]
[1779826497958,31.31,76008.45,12.4,-0.6584,0.00016,27.28005]
[1779826498262,31.31,76008.45,12.4,-0.6584,0.00016,27.28005]
[1779826498054,31.31,76008.45,12.4,-0.65841,0.00016,27.27994]
[1779826498710,31.31,76008.47,12.4,-0.65841,0.00016,27.28004]
[1779826506767,31.3,76008.17,12.4,-0.65846,0.00016,27.27817]
[1779826511802,31.3,76008.39,12.4,-0.65844,0.00016,27.2791]
[1779826516837,31.3,76006.42,12.4,-0.65875,0.00016,27.26873]
[1779826521872,31.3,76008.18,12.4,-0.65848,0.00016,27.27753]
[1779826527193,31.3,76008.62,12.4,-0.65842,0.00016,27.27963]
[1779826527294,31.3,76009.28,12.4,-0.65832,0.00016,27.28295]
[1779826528450,31.3,76009.62,12.4,-0.65827,0.00016,27.2847]
[1779826528562,31.3,76009.62,12.4,-0.65827,0.00016,27.2847]
[1779826528921,31.3,76015.41,12.4,-0.65734,0.00016,27.31458]
[1779826529928,31.3,76019.34,12.4,-0.65672,0.00016,27.33474]
[1779826534963,31.3,76019.9,12.4,-0.65664,0.00016,27.3346]
[1779826539998,31.3,76019.67,12.4,-0.65667,0.00016,27.33365]
[1779826542917,31.3,76019.58,12.4,-0.65668,0.00016,27.33324]
[1779826543024,31.3,76018.01,12.4,-0.65693,0.00016,27.32527]
[1779826545037,31.3,76013.82,12.4,-0.65759,0.00016,27.30391]
[1779826545812,31.3,76013.82,12.4,-0.65759,0.00016,27.30391]
[1779826546044,31.3,76013.08,12.4,-0.6577,0.00016,27.30033]
[1779826549065,31.31,76006.72,12.4,-0.65868,0.00016,27.26822]
[1779826557121,31.31,76006.42,12.4,-0.6587,0.00016,27.26777]
[1779826562156,31.32,76006.27,12.4,-0.6587,0.00016,27.26764]
[1779826565758,31.32,76005.62,12.4,-0.65879,0.00016,27.26466]
[1779826566244,31.32,76005.62,12.4,-0.65879,0.00016,27.26466]
[1779826566319,31.32,76007.43,12.4,-0.6585,0.00016,27.27398]
[1779826570484,31.32,76010.23,12.4,-0.65805,0.00016,27.28883]
[1779826571220,31.33,76010.03,12.4,-0.65807,0.00016,27.28795]
[1779826576255,31.33,76009.97,12.4,-0.65806,0.00016,27.28838]
[1779826576616,31.33,76009.97,12.4,-0.65806,0.00016,27.28838]
[1779826577262,31.33,76012.8,12.4,-0.65761,0.00016,27.30297]
[1779826582297,31.33,76015.32,12.4,-0.6572,0.00016,27.31619]
[1779826583620,31.33,76015.07,12.4,-0.65724,0.00016,27.31497]
[1779826584311,31.33,76017.63,12.4,-0.65683,0.00016,27.3281]
[1779826591280,31.33,76018.66,12.4,-0.65666,0.00016,27.33348]
[1779826591365,31.34,76018.66,12.4,-0.65667,0.00016,27.33046]
[1779826599416,31.34,76018.66,12.4,-0.65666,0.00016,27.3308]
[1779826601479,31.34,76018.66,12.4,-0.65666,0.00016,27.3308]
[1779826601579,31.34,76023.26,12.4,-0.65593,0.00016,27.35427]
[1779826607472,31.34,76024.15,12.4,-0.65579,0.00016,27.35893]
[1779826613514,31.34,76024.57,12.4,-0.65573,0.00016,27.36086]
[1779826618550,31.33,76024.7,12.4,-0.65572,0.00016,27.36107]
[1779826622578,31.33,76030.46,12.4,-0.65482,0.00016,27.38985]
[1779826627613,31.33,76034.19,12.4,-0.65423,0.00016,27.40862]
[1779826629445,31.33,76034.69,12.4,-0.65415,0.00016,27.41112]
[1779826630825,31.33,76036.25,12.4,-0.65391,0.00016,27.41895]
[1779826636676,31.33,76037.42,12.4,-0.65373,0.00016,27.42465]
[1779826642064,31.33,76038.59,12.4,-0.65355,0.00016,27.4304]
[1779826642074,31.33,76038.59,12.4,-0.65355,0.00016,27.4304]
[1779826642079,31.33,76038.59,12.4,-0.65355,0.00016,27.4304]
[1779826642168,31.33,76038.59,12.4,-0.65355,0.00016,27.4304]
[1779826642719,31.33,76043.43,12.4,-0.65278,0.00016,27.45454]
[1779826647753,31.33,76046.29,12.4,-0.65233,0.00016,27.46884]
[1779826652788,31.33,76045.94,12.4,-0.6524,0.00016,27.46395]
[1779826659221,31.33,76044.75,12.4,-0.65259,0.00016,27.45802]
[1779826663471,31.33,76043.0,12.4,-0.65287,0.00016,27.44918]
[1779826663865,31.33,76033.59,12.4,-0.65436,0.00016,27.402]
[1779826666331,31.33,76030.45,12.4,-0.65486,0.00016,27.38617]
[1779826667196,31.33,76030.2,12.4,-0.65489,0.00016,27.38493]
[1779826667295,31.33,76021.75,12.4,-0.65623,0.00016,27.34217]
[1779826671447,31.33,76018.24,12.4,-0.65678,0.00016,27.32429]
[1779826671508,31.33,76018.05,12.4,-0.65682,0.00016,27.32329]
[1779826672199,31.33,76018.05,12.4,-0.65682,0.00016,27.32329]
[1779826672301,31.33,76012.21,12.4,-0.65774,0.00016,27.29335]
[1779826679451,31.33,76010.73,12.4,-0.65797,0.00016,27.28576]
[1779826680338,31.33,76010.84,12.4,-0.65794,0.00016,27.28673]
[1779826687029,31.34,76010.58,12.4,-0.65795,0.00016,27.28643]
[1779826692064,31.34,76011.84,12.4,-0.65773,0.00016,27.29357]
[1779826698382,31.35,76011.91,12.4,-0.6577,0.00016,27.29435]
[1779826704148,31.35,76009.91,12.4,-0.65798,0.00016,27.28539]
[1779826709183,31.36,76009.8,12.4,-0.65797,0.00016,27.28545]
[1779826713465,31.36,76009.67,12.4,-0.65799,0.00016,27.28206]
[1779826713211,31.36,76002.8,12.4,-0.65908,0.00016,27.24676]
[1779826714298,31.36,76002.8,12.4,-0.65908,0.00016,27.24676]
[1779826714312,31.36,75998.65,12.4,-0.65972,0.00016,27.22558]
[1779826714531,31.36,75998.65,12.4,-0.65972,0.00016,27.22558]
[1779826715214,31.36,75998.65,12.4,-0.65972,0.00016,27.22558]
[1779826715487,31.36,75998.65,12.4,-0.65972,0.00016,27.22558]
[1779826715949,31.36,75998.83,12.4,-0.65969,0.00016,27.22664]
[1779826716232,31.36,76013.22,12.4,-0.65742,0.00016,27.30059]
[1779826716692,31.36,76013.22,12.4,-0.65742,0.00016,27.30059]
[1779826717239,31.36,76018.76,12.4,-0.65654,0.00016,27.32904]
[1779826717560,31.36,76018.76,12.4,-0.65654,0.00016,27.32904]
[1779826718245,31.36,76018.92,12.4,-0.65651,0.00016,27.3299]
[1779826719227,31.36,76018.92,12.4,-0.65651,0.00016,27.3299]
[1779826720392,31.37,76018.92,12.4,-0.65651,0.00016,27.32996]
[1779826720494,31.37,76015.84,12.4,-0.657,0.00016,27.31432]
[1779826720515,31.37,76015.84,12.4,-0.657,0.00016,27.31432]
[1779826721267,31.37,76015.36,12.4,-0.65707,0.00016,27.31183]
[1779826722151,31.37,76015.36,12.4,-0.65707,0.00016,27.31183]
[1779826722274,31.36,76015.26,12.4,-0.65709,0.00016,27.31127]
[1779826727472,31.37,76013.82,12.4,-0.6573,0.00016,27.30455]
[1779826731338,31.37,76009.22,12.4,-0.658,0.00016,27.28167]
[1779826735497,31.38,76008.02,12.4,-0.65818,0.00016,27.27586]
[1779826735366,31.38,76001.72,12.4,-0.65917,0.00016,27.24357]
[1779826736486,31.38,76001.72,12.4,-0.65917,0.00016,27.24357]
[1779826736373,31.38,75991.76,12.4,-0.66073,0.00016,27.19204]
[1779826737380,31.38,75991.53,12.4,-0.66076,0.00016,27.19101]
[1779826737528,31.38,75991.53,12.4,-0.66076,0.00016,27.19101]
[1779826737530,31.38,75991.53,12.4,-0.66076,0.00016,27.19101]
[1779826738387,31.38,75986.88,12.4,-0.6615,0.00016,27.16674]
[1779826741666,31.38,75985.11,12.4,-0.66178,0.00016,27.15739]
[1779826747450,31.37,75983.07,12.4,-0.66211,0.00016,27.14652]
[1779826752486,31.37,75982.15,12.4,-0.66225,0.00016,27.14157]
[1779826755508,31.37,75977.2,12.4,-0.66303,0.00016,27.11555]
[1779826757497,31.37,75977.24,12.4,-0.66303,0.00016,27.11575]
[1779826757538,31.37,75973.36,12.4,-0.66363,0.00016,27.09533]
[1779826757670,31.37,75973.36,12.4,-0.66363,0.00016,27.09533]
[1779826757724,31.37,75973.36,12.4,-0.66363,0.00016,27.09533]
[1779826757761,31.37,75973.36,12.4,-0.66363,0.00016,27.09533]
[1779826758325,31.37,75973.36,12.4,-0.66363,0.00016,27.09533]
[1779826758544,31.37,75958.44,12.4,-0.66597,0.00016,27.01628]
[1779826758575,31.37,75958.44,12.4,-0.66597,0.00016,27.01628]
[1779826759249,31.37,75958.44,12.4,-0.66597,0.00016,27.01628]
[1779826759326,31.37,75958.44,12.4,-0.66597,0.00016,27.01635]
[1779826762507,31.37,75958.01,12.4,-0.66603,0.00016,27.01422]
[1779826762572,31.38,75958.82,12.4,-0.6659,0.00016,27.0186]
[1779826767497,31.38,75961.32,12.4,-0.6655,0.00016,27.0321]
[1779826767514,31.38,75961.16,12.4,-0.66552,0.00016,27.03137]
[1779826769194,31.38,75960.87,12.4,-0.66557,0.00016,27.02983]
[1779826769296,31.38,75960.87,12.4,-0.66557,0.00016,27.02995]
[1779826770525,31.38,75960.87,12.4,-0.66557,0.00016,27.02995]
[1779826770627,31.38,75960.63,12.4,-0.6656,0.00016,27.02874]
[1779826772162,31.38,75960.63,12.4,-0.6656,0.00016,27.02874]
[1779826772509,31.38,75960.63,12.4,-0.6656,0.00016,27.02874]
[1779826772216,31.38,75960.15,12.4,-0.66569,0.00016,27.02302]
[1779826773183,31.38,75960.15,12.4,-0.66569,0.00016,27.02302]
[1779826774264,31.38,75960.15,12.4,-0.66569,0.00016,27.02315]
[1779826774365,31.38,75955.77,12.4,-0.66637,0.00016,26.99989]
[1779826776552,31.38,75954.82,12.4,-0.66652,0.00016,26.99482]
[1779826775821,31.38,75950.71,12.4,-0.66715,0.00016,26.97292]
[1779826776670,31.38,75943.99,12.4,-0.6682,0.00016,26.93693]
[1779826781600,31.38,75942.9,12.4,-0.66836,0.00016,26.93147]
[1779826782468,31.38,75942.9,12.4,-0.66836,0.00016,26.93147]
[1779826782569,31.39,75942.97,12.4,-0.66833,0.00016,26.93227]
[1779826783127,31.39,75942.97,12.4,-0.66833,0.00016,26.93227]
[1779826783229,31.39,75941.94,12.4,-0.66849,0.00016,26.92672]
[1779826785622,31.39,75942.05,12.4,-0.66847,0.00016,26.92746]
[1779826785733,31.39,75941.99,12.4,-0.66847,0.00016,26.92742]
[1779826792782,31.39,75943.47,12.4,-0.66821,0.00016,26.93638]
[1779826793789,31.39,75947.73,12.4,-0.66754,0.00016,26.95941]
[1779826799166,31.4,75948.68,12.4,-0.66738,0.00016,26.96493]
[1779826799189,31.4,75948.68,12.4,-0.66738,0.00016,26.96493]
[1779826800838,31.4,75944.85,12.4,-0.66797,0.00016,26.94469]
[1779826804659,31.4,75945.41,12.4,-0.66787,0.00016,26.94806]
[1779826804866,31.4,75945.08,12.4,-0.66792,0.00016,26.9464]
[1779826809705,31.4,75944.07,12.4,-0.66806,0.00016,26.94145]
[1779826814117,31.41,75942.69,12.4,-0.66826,0.00016,26.9344]
[1779826814937,31.41,75948.3,12.4,-0.66738,0.00016,26.9649]
[1779826816633,31.41,75951.05,12.4,-0.66694,0.00016,26.97981]
[1779826816641,31.41,75951.05,12.4,-0.66694,0.00016,26.97981]
[1779826817148,31.41,75951.05,12.4,-0.66694,0.00016,26.97981]
[1779826817248,31.41,75945.06,12.4,-0.66788,0.00016,26.9477]
[1779826820979,31.41,75951.4,12.4,-0.66688,0.00016,26.98209]
[1779826821986,31.41,75956.87,12.4,-0.66602,0.00016,27.01136]
[1779826822742,31.41,75956.87,12.4,-0.66602,0.00016,27.01136]
[1779826822993,31.41,75956.89,12.4,-0.66602,0.00016,27.01152]
[1779826828028,31.41,75958.31,12.4,-0.66579,0.00016,27.01932]
[1779826832056,31.42,75953.39,12.4,-0.66656,0.00016,26.9901]
[1779826835251,31.42,75953.09,12.4,-0.66661,0.00016,26.98864]
[1779826835278,31.42,75953.09,12.4,-0.6666,0.00016,26.98871]
[1779826840244,31.42,75952.86,12.4,-0.66663,0.00016,26.9877]
[1779826840497,31.42,75952.86,12.4,-0.66663,0.00016,26.9877]
[1779826841119,31.42,75942.5,12.4,-0.66824,0.00016,26.93241]
[1779826842126,31.42,75938.31,12.4,-0.66889,0.00016,26.90995]
[1779826848483,31.42,75938.7,12.4,-0.66883,0.00016,26.91198]
[1779826857233,31.42,75931.66,12.4,-0.66993,0.00016,26.87359]
[1779826860813,31.42,75931.7,12.4,-0.66993,0.00016,26.87362]
[1779826860814,31.42,75931.7,12.4,-0.66993,0.00016,26.87362]
[1779826866297,31.41,75932.19,12.4,-0.66987,0.00016,26.87586]
[1779826868311,31.41,75936.79,12.4,-0.66916,0.00016,26.90063]
[1779826873346,31.41,75936.48,12.4,-0.66921,0.00016,26.8988]
[1779826874805,31.41,75936.48,12.4,-0.66921,0.00016,26.8988]
[1779826875360,31.41,75924.66,12.4,-0.67105,0.00016,26.83459]
[1779826877374,31.41,75926.48,12.4,-0.67077,0.00016,26.84438]
[1779826882246,31.41,75928.11,12.4,-0.67052,0.00016,26.85306]
[1779826885708,31.41,75927.86,12.4,-0.67057,0.00016,26.85156]
[1779826889459,31.41,75934.03,12.4,-0.66961,0.00016,26.885]
[1779826892692,31.41,75934.12,12.4,-0.66961,0.00016,26.88231]
[1779826894645,31.41,75934.17,12.4,-0.6696,0.00016,26.8826]
[1779826894688,31.41,75934.85,12.4,-0.6695,0.00016,26.88631]
[1779826894725,31.41,75934.85,12.4,-0.6695,0.00016,26.88631]
[1779826895501,31.41,75939.05,12.4,-0.66884,0.00016,26.90916]
[1779826900536,31.42,75939.71,12.4,-0.66871,0.00016,26.91338]
[1779826900694,31.42,75939.71,12.4,-0.66871,0.00016,26.91338]
[1779826906577,31.42,75936.2,12.4,-0.66925,0.00016,26.89482]
[1779826906698,31.42,75936.2,12.4,-0.66925,0.00016,26.89482]
[1779826913627,31.42,75936.71,12.4,-0.66917,0.00016,26.89757]
[1779826918662,31.42,75929.91,12.4,-0.67023,0.00016,26.86061]
[1779826918712,31.42,75929.91,12.4,-0.67023,0.00016,26.86061]
[1779826919669,31.42,75925.61,12.4,-0.6709,0.00016,26.83715]
[1779826924704,31.42,75925.53,12.4,-0.67092,0.00016,26.83662]
[1779826925204,31.42,75925.53,12.4,-0.67092,0.00016,26.83662]
[1779826934774,31.41,75925.22,12.4,-0.67098,0.00016,26.83447]
[1779826936255,31.41,75925.22,12.4,-0.67098,0.00016,26.83447]
[1779826941828,31.41,75922.21,12.4,-0.67145,0.00016,26.81777]
[1779826944849,31.41,75914.14,12.4,-0.67271,0.00015,26.77349]
[1779826949885,31.41,75915.62,12.4,-0.67248,0.00015,26.78161]
[1779826954920,31.41,75915.32,12.4,-0.67254,0.00015,26.77674]
[1779826961694,31.41,75914.92,12.4,-0.6726,0.00015,26.77456]
[1779826968011,31.41,75910.69,12.4,-0.67326,0.00015,26.75137]
[1779826973047,31.41,75912.16,12.4,-0.67302,0.00015,26.75957]
[1779826979094,31.41,75915.47,12.4,-0.67251,0.00015,26.77778]
[1779826984129,31.41,75915.28,12.4,-0.67254,0.00015,26.77673]
[1779826989163,31.41,75916.65,12.4,-0.67233,0.00015,26.78422]
[1779826994254,31.41,75916.91,12.4,-0.67229,0.00016,26.78563]
[1779826994310,31.41,75923.0,12.4,-0.67135,0.00016,26.81892]
[1779826994950,31.41,75923.0,12.4,-0.67135,0.00016,26.81892]
[1779827000328,31.41,75926.7,12.4,-0.67078,0.00016,26.83885]
[1779827000402,31.41,75931.43,12.4,-0.67005,0.00016,26.86451]
[1779827001248,31.41,75935.68,12.4,-0.66939,0.00016,26.88746]
[1779827002249,31.41,75935.68,12.4,-0.66939,0.00016,26.88746]
[1779827013332,31.41,75935.96,12.4,-0.66937,0.00016,26.8854]
[1779827015628,31.41,75935.96,12.4,-0.66937,0.00016,26.8854]
[1779827015692,31.41,75935.96,12.4,-0.66937,0.00016,26.8854]
[1779827016353,31.41,75941.13,12.4,-0.66857,0.00016,26.91326]
[1779827017353,31.41,75941.13,12.4,-0.66857,0.00016,26.91326]
[1779827017508,31.41,75944.43,12.4,-0.66806,0.00016,26.93095]
[1779827023402,31.41,75945.49,12.4,-0.6679,0.00016,26.93635]
[1779827024528,31.41,75945.49,12.4,-0.6679,0.00016,26.93635]
[1779827026157,31.4,75944.65,12.4,-0.66804,0.00016,26.93166]
[1779827026257,31.4,75944.65,12.4,-0.66804,0.00016,26.93157]
[1779827028361,31.4,75944.65,12.4,-0.66804,0.00016,26.93157]
[1779827028681,31.4,75945.24,12.4,-0.66795,0.00016,26.93468]
[1779827028940,31.4,75945.24,12.4,-0.66795,0.00016,26.93468]
[1779827029642,31.4,75945.24,12.4,-0.66795,0.00016,26.93468]
[1779827029652,31.4,75961.28,12.4,-0.66544,0.00016,27.02049]
[1779827031285,31.4,75961.45,12.4,-0.66542,0.00016,27.02139]
[1779827031634,31.4,75961.45,12.4,-0.66542,0.00016,27.02139]
[1779827031636,31.4,75954.79,12.4,-0.66646,0.00016,26.98598]
[1779827032468,31.4,75947.85,12.4,-0.66754,0.00016,26.94888]
[1779827034482,31.41,75948.06,12.4,-0.6675,0.00016,26.95017]
[1779827040524,31.41,75947.97,12.4,-0.6675,0.00016,26.95001]
[1779827045559,31.41,75949.16,12.4,-0.66733,0.00016,26.956]
[1779827046352,31.41,75949.16,12.4,-0.66733,0.00016,26.956]
[1779827046651,31.41,75949.16,12.4,-0.66733,0.00016,26.956]
[1779827055630,31.4,75940.44,12.4,-0.6687,0.00016,26.90878]
[1779827060665,31.4,75940.39,12.4,-0.66872,0.00016,26.90796]
[1779827065700,31.4,75940.24,12.4,-0.66876,0.00016,26.90661]
[1779827070799,31.4,75939.99,12.4,-0.66881,0.00016,26.90495]
[1779827070894,31.39,75939.99,12.4,-0.66882,0.00016,26.90475]
[1779827073757,31.39,75935.31,12.4,-0.66956,0.00016,26.8762]
[1779827074273,31.39,75935.31,12.4,-0.66956,0.00016,26.8762]
[1779827074278,31.39,75935.31,12.4,-0.66956,0.00016,26.8762]
[1779827074764,31.39,75931.36,12.4,-0.67018,0.00016,26.85474]
[1779827079799,31.39,75931.84,12.4,-0.67012,0.00016,26.85703]
[1779827086848,31.39,75934.03,12.4,-0.66979,0.00016,26.86856]
[1779827093034,31.39,75934.24,12.4,-0.66976,0.00016,26.86961]
[1779827098016,31.39,75934.47,12.4,-0.66973,0.00016,26.87053]
[1779827098182,31.39,75934.47,12.4,-0.66973,0.00016,26.87053]
[1779827098931,31.39,75942.31,12.4,-0.6685,0.00016,26.91309]
[1779827101953,31.39,75944.98,12.4,-0.66808,0.00016,26.92785]
[1779827103300,31.39,75944.49,12.4,-0.66815,0.00016,26.92533]
[1779827106270,31.39,75945.69,12.4,-0.66796,0.00016,26.93191]
[1779827106371,31.39,75950.09,12.4,-0.66726,0.00016,26.95575]
[1779827107515,31.39,75950.09,12.4,-0.66726,0.00016,26.95575]
[1779827107599,31.39,75950.37,12.4,-0.66722,0.00016,26.95734]
[1779827108963,31.39,75950.37,12.4,-0.66722,0.00016,26.95734]
[1779827109468,31.39,75950.35,12.4,-0.66722,0.00016,26.95733]
[1779827111221,31.4,75950.42,12.4,-0.6672,0.00016,26.95788]
[1779827111287,31.4,75950.45,12.4,-0.66719,0.00016,26.95812]
[1779827113786,31.4,75950.45,12.4,-0.66719,0.00016,26.95812]
[1779827115819,31.4,75954.08,12.4,-0.66662,0.00016,26.97779]
[1779827115821,31.4,75955.77,12.4,-0.66635,0.00016,26.98694]
[1779827120516,31.4,75959.25,12.4,-0.66581,0.00016,27.0056]
[1779827120613,31.4,75959.25,12.4,-0.6658,0.00016,27.00565]
[1779827123187,31.4,75959.25,12.4,-0.6658,0.00016,27.00565]
[1779827123533,31.4,75959.25,12.4,-0.6658,0.00016,27.00565]
[1779827124294,31.4,75959.25,12.4,-0.6658,0.00016,27.00576]
[1779827124319,31.4,75959.25,12.4,-0.6658,0.00016,27.0058]
[1779827125723,31.4,75959.25,12.4,-0.6658,0.00016,27.0058]
[1779827125806,31.4,75959.54,12.4,-0.66575,0.00016,27.00742]
[1779827126124,31.4,75963.67,12.4,-0.66511,0.00016,27.02936]
[1779827128197,31.4,75963.87,12.4,-0.66507,0.00016,27.03044]
[1779827128242,31.4,75963.87,12.4,-0.66507,0.00016,27.03045]
[1779827130541,31.4,75963.87,12.4,-0.66507,0.00016,27.03045]
[1779827130602,31.4,75963.87,12.4,-0.66507,0.00016,27.03049]
[1779827132013,31.4,75961.71,12.4,-0.66543,0.00016,27.01583]
[1779827132548,31.4,75961.71,12.4,-0.66543,0.00016,27.01583]
[1779827133204,31.4,75959.61,12.4,-0.66575,0.00016,27.00469]
[1779827133267,31.4,75959.13,12.4,-0.66583,0.00016,27.00218]
[1779827139215,31.4,75953.76,12.4,-0.66666,0.00016,26.97385]
[1779827147273,31.41,75949.69,12.4,-0.66727,0.00016,26.95275]
[1779827152308,31.41,75951.15,12.4,-0.66703,0.00016,26.96103]
[1779827157342,31.41,75951.02,12.4,-0.66703,0.00016,26.96077]
[1779827162378,31.42,75951.33,12.4,-0.66697,0.00016,26.96287]
[1779827166406,31.42,75958.29,12.4,-0.66588,0.00016,27.00033]
[1779827167222,31.42,75958.29,12.4,-0.66588,0.00016,27.00033]
[1779827167497,31.42,75958.29,12.4,-0.66588,0.00016,27.00033]
[1779827167569,31.42,75962.1,12.4,-0.66528,0.00016,27.02062]
[1779827171440,31.42,75962.14,12.4,-0.66527,0.00016,27.02094]
[1779827171443,31.42,75962.9,12.4,-0.66515,0.00016,27.02501]
[1779827172201,31.42,75962.9,12.4,-0.66515,0.00016,27.02501]
[1779827172450,31.42,75962.97,12.4,-0.66514,0.00016,27.02541]
[1779827174773,31.42,75963.08,12.4,-0.66512,0.00016,27.02603]
[1779827174818,31.42,75962.97,12.4,-0.66513,0.00016,27.02551]
[1779827180506,31.42,75968.17,12.4,-0.66432,0.00016,27.05311]
[1779827185540,31.42,75971.83,12.4,-0.66375,0.00016,27.07241]
[1779827188562,31.42,75979.5,12.4,-0.66255,0.00016,27.11264]
[1779827191886,31.42,75980.83,12.4,-0.66234,0.00016,27.11951]
[1779827191889,31.42,75980.83,12.4,-0.66234,0.00016,27.11951]
[1779827192334,31.42,75982.5,12.4,-0.6621,0.00016,27.12494]
[1779827192358,31.42,75982.5,12.4,-0.6621,0.00016,27.12494]
[1779827192442,31.42,75982.5,12.4,-0.6621,0.00016,27.12494]
[1779827193171,31.42,75985.71,12.4,-0.66159,0.00016,27.14168]
[1779827193597,31.42,75988.41,12.4,-0.66117,0.00016,27.15568]
[1779827198086,31.42,75988.57,12.4,-0.66116,0.00016,27.15621]
[1779827198632,31.42,75992.72,12.4,-0.66051,0.00016,27.17768]
[1779827199590,31.42,75992.72,12.4,-0.66051,0.00016,27.17768]
[1779827199639,31.42,75992.62,12.4,-0.66053,0.00016,27.17708]
[1779827201593,31.41,75992.6,12.4,-0.66053,0.00016,27.17688]
[1779827201654,31.41,75992.79,12.4,-0.6605,0.00016,27.17778]
[1779827202592,31.41,75992.79,12.4,-0.6605,0.00016,27.17778]
[1779827203067,31.41,75992.91,12.4,-0.66049,0.00016,27.17831]
[1779827203093,31.41,75992.91,12.4,-0.66049,0.00016,27.17831]
[1779827203667,31.41,75991.71,12.4,-0.66068,0.00016,27.17199]
[1779827204099,31.41,75991.71,12.4,-0.66068,0.00016,27.17199]
[1779827210716,31.41,75990.54,12.4,-0.66089,0.00016,27.16527]
[1779827215751,31.41,75991.2,12.4,-0.6608,0.00016,27.16821]
[1779827217400,31.41,75991.06,12.4,-0.66082,0.00016,27.16748]
[1779827217630,31.41,75991.06,12.4,-0.66082,0.00016,27.16748]
[1779827227837,31.4,75996.62,12.4,-0.65999,0.00016,27.19507]
[1779827228844,31.4,76004.53,12.4,-0.65874,0.00016,27.23573]
[1779827229169,31.4,76004.53,12.4,-0.65874,0.00016,27.23573]
[1779827229657,31.4,76004.53,12.4,-0.65874,0.00016,27.23573]
[1779827229762,31.4,76004.53,12.4,-0.65874,0.00016,27.23573]
[1779827229851,31.4,76008.93,12.4,-0.65805,0.00016,27.25822]
[1779827230482,31.4,76008.93,12.4,-0.65805,0.00016,27.25822]
[1779827230629,31.4,76008.93,12.4,-0.65805,0.00016,27.25822]
[1779827230716,31.4,76008.93,12.4,-0.65805,0.00016,27.25822]
[1779827230858,31.4,76017.37,12.4,-0.65673,0.00016,27.30124]
[1779827231558,31.4,76017.37,12.4,-0.65673,0.00016,27.30124]
[1779827231865,31.4,76021.65,12.4,-0.65605,0.00016,27.3229]
[1779827232192,31.4,76021.65,12.4,-0.65605,0.00016,27.3229]
[1779827232872,31.4,76022.8,12.4,-0.65587,0.00016,27.32863]
[1779827237907,31.39,76027.19,12.4,-0.65518,0.00016,27.35072]
[1779827242942,31.39,76030.28,12.4,-0.65471,0.00016,27.36598]
[1779827244955,31.39,76037.02,12.4,-0.65365,0.00016,27.39954]
[1779827246498,31.39,76036.79,12.4,-0.65369,0.00016,27.39823]
[1779827247282,31.39,76036.59,12.4,-0.65373,0.00016,27.39707]
[1779827251607,31.37,76035.8,12.4,-0.65397,0.00016,27.38977]
[1779827253012,31.36,76029.96,12.4,-0.65496,0.00016,27.35562]
[1779827254866,31.35,76030.3,12.4,-0.65491,0.00016,27.35721]
[1779827260516,31.35,76029.76,12.4,-0.65501,0.00016,27.35413]
[1779827266103,31.35,76029.95,12.4,-0.65501,0.00016,27.35407]
[1779827273152,31.34,76030.25,12.4,-0.65499,0.00016,27.35479]
[1779827282217,31.33,76030.57,12.4,-0.65498,0.00016,27.35539]
[1779827291280,31.33,76030.53,12.4,-0.65502,0.00016,27.35419]
[1779827296314,31.32,76030.82,12.4,-0.65499,0.00016,27.35511]
[1779827299499,31.32,76030.82,12.4,-0.65499,0.00016,27.35489]
[1779827300342,31.32,76039.67,12.4,-0.6536,0.00016,27.39921]
[1779827307391,31.31,76041.48,12.4,-0.65335,0.00016,27.40731]
[1779827312427,31.31,76041.45,12.4,-0.65339,0.00016,27.4033]
[1779827317418,31.31,76043.8,12.4,-0.65303,0.00016,27.41455]
[1779827317587,31.31,76043.8,12.4,-0.65303,0.00016,27.41455]
[1779827317963,31.3,76044.01,12.4,-0.653,0.00016,27.41547]
[1779827318470,31.3,76055.16,12.4,-0.65124,0.00016,27.47073]
[1779827320047,31.3,76055.16,12.4,-0.65124,0.00016,27.47073]
[1779827320080,31.3,76055.73,12.4,-0.65117,0.00016,27.47286]
[1779827321233,31.3,76055.73,12.4,-0.65117,0.00016,27.47286]
[1779827321491,31.29,76055.82,12.4,-0.65118,0.00016,27.47269]
[1779827323313,31.29,76055.82,12.4,-0.65118,0.00016,27.47269]
[1779827329003,31.28,76056.02,12.4,-0.65119,0.00016,27.47233]
[1779827329191,31.28,76056.01,12.4,-0.65123,0.00016,27.47129]
[1779827329549,31.28,76050.84,12.4,-0.65205,0.00016,27.4456]
[1779827336218,31.27,76050.13,12.4,-0.6522,0.00016,27.44103]
[1779827336598,31.27,76050.11,12.4,-0.65221,0.00016,27.44075]
[1779827340346,31.27,76048.37,12.4,-0.65249,0.00016,27.43214]
[1779827340626,31.27,76047.14,12.4,-0.65268,0.00016,27.42601]
[1779827341432,31.27,76047.14,12.4,-0.65268,0.00016,27.42601]
[1779827341633,31.27,76046.49,12.4,-0.65279,0.00016,27.42275]
[1779827343378,31.27,76047.74,12.4,-0.65259,0.00016,27.42899]
[1779827343647,31.27,76047.71,12.4,-0.65259,0.00016,27.42882]
[1779827345472,31.27,76047.13,12.4,-0.65269,0.00016,27.42573]
[1779827345660,31.27,76047.79,12.4,-0.65259,0.00016,27.42883]
[1779827348229,31.27,76047.86,12.4,-0.65258,0.00016,27.4292]
[1779827348331,31.27,76047.86,12.4,-0.65258,0.00016,27.42921]
[1779827349825,31.27,76047.86,12.4,-0.65258,0.00016,27.42921]
[1779827349897,31.26,76047.86,12.4,-0.65259,0.00016,27.42884]
[1779827351424,31.26,76047.89,12.4,-0.65259,0.00016,27.42899]
[1779827351439,31.26,76047.89,12.4,-0.65259,0.00016,27.429]
[1779827356111,31.26,76048.47,12.4,-0.65252,0.00016,27.43134]
[1779827356131,31.26,76048.27,12.4,-0.65256,0.00016,27.42997]
[1779827357518,31.26,76048.27,12.4,-0.65256,0.00016,27.42997]
[1779827357521,31.26,76048.27,12.4,-0.65256,0.00016,27.42999]
[1779827359295,31.26,76048.87,12.4,-0.65246,0.00016,27.43297]
[1779827359762,31.26,76052.13,12.4,-0.65195,0.00016,27.44922]
[1779827361690,31.26,76054.07,12.4,-0.65164,0.00016,27.45885]
[1779827361776,31.26,76055.22,12.4,-0.65146,0.00016,27.46429]
[1779827366177,31.25,76055.49,12.4,-0.65146,0.00016,27.46451]
[1779827367180,31.25,76055.57,12.4,-0.65146,0.00016,27.46451]
[1779827366811,31.24,76055.81,12.4,-0.65142,0.00016,27.46567]
[1779827367818,31.24,76055.85,12.4,-0.65142,0.00016,27.46583]
[1779827368482,31.24,76055.85,12.4,-0.65142,0.00016,27.46583]
[1779827368825,31.24,76055.87,12.4,-0.65142,0.00016,27.46588]
[1779827376881,31.24,76056.79,12.4,-0.6513,0.00016,27.46694]
[1779827383930,31.24,76056.77,12.4,-0.65131,0.00016,27.46648]
[1779827388970,31.24,76059.26,12.4,-0.65092,0.00016,27.47859]
[1779827398011,31.24,76059.31,12.4,-0.65092,0.00016,27.47866]
[1779827404078,31.23,76059.2,12.4,-0.65096,0.00016,27.47743]
[1779827409113,31.23,76059.6,12.4,-0.65091,0.00016,27.47913]
[1779827414148,31.23,76059.8,12.4,-0.65089,0.00016,27.47983]
[1779827416258,31.23,76069.18,12.4,-0.64939,0.00016,27.52601]
[1779827418288,31.23,76071.98,12.4,-0.64895,0.00016,27.53966]
[1779827418553,31.23,76072.68,12.4,-0.64884,0.00016,27.543]
[1779827419287,31.23,76072.68,12.4,-0.64884,0.00016,27.543]
[1779827420190,31.22,76075.74,12.4,-0.64836,0.00016,27.55776]
[1779827421176,31.22,76075.74,12.4,-0.64836,0.00016,27.55776]
[1779827421197,31.22,76075.69,12.4,-0.64837,0.00016,27.5574]
[1779827426306,31.22,76071.87,12.4,-0.649,0.00016,27.53815]
[1779827426504,31.22,76071.87,12.4,-0.649,0.00016,27.53815]
[1779827426679,31.22,76071.87,12.4,-0.649,0.00016,27.53815]
[1779827426849,31.22,76071.87,12.4,-0.649,0.00016,27.53815]
[1779827426877,31.22,76071.87,12.4,-0.649,0.00016,27.53815]
[1779827427128,31.22,76071.87,12.4,-0.649,0.00016,27.53815]
[1779827427239,31.21,76052.6,12.4,-0.65211,0.00016,27.4418]
[1779827427604,31.21,76052.6,12.4,-0.65211,0.00016,27.4418]
[1779827427986,31.21,76052.6,12.4,-0.65211,0.00016,27.4418]
[1779827428246,31.21,76052.37,12.4,-0.65215,0.00016,27.44053]
[1779827429252,31.21,76059.85,12.4,-0.65096,0.00016,27.47773]
[1779827431185,31.21,76062.16,12.4,-0.65059,0.00016,27.48912]
[1779827431267,31.21,76063.11,12.4,-0.65046,0.00016,27.49057]
[1779827432163,31.21,76063.11,12.4,-0.65046,0.00016,27.49057]
[1779827436212,31.21,76062.76,12.4,-0.65052,0.00016,27.48865]
[1779827436302,31.21,76062.79,12.4,-0.65052,0.00016,27.48867]
[1779827444358,31.2,76062.87,12.4,-0.65053,0.00016,27.48856]
[1779827449419,31.2,76062.92,12.4,-0.65053,0.00016,27.48862]
[1779827449524,31.2,76060.62,12.4,-0.6509,0.00016,27.4771]
[1779827450400,31.2,76054.27,12.4,-0.65191,0.00016,27.44547]
[1779827455503,31.2,76055.86,12.4,-0.65167,0.00016,27.45302]
[1779827455510,31.2,76055.86,12.4,-0.65167,0.00016,27.45294]
[1779827461477,31.2,76054.79,12.4,-0.65182,0.00016,27.44824]
[1779827465499,31.21,76054.74,12.4,-0.65182,0.00016,27.44828]
[1779827465600,31.21,76054.74,12.4,-0.65182,0.00016,27.44837]
[1779827466515,31.21,76059.76,12.4,-0.65102,0.00016,27.47331]
[1779827471828,31.2,76059.89,12.4,-0.651,0.00016,27.47378]
[1779827472134,31.2,76059.89,12.4,-0.651,0.00016,27.47378]
[1779827472235,31.2,76060.25,12.4,-0.65095,0.00016,27.47548]
[1779827473166,31.2,76060.25,12.4,-0.65095,0.00016,27.47548]
[1779827473175,31.2,76059.58,12.4,-0.65106,0.00016,27.47211]
[1779827473543,31.2,76059.58,12.4,-0.65106,0.00016,27.47211]
[1779827473560,31.2,76059.58,12.4,-0.65106,0.00016,27.47211]
[1779827473606,31.2,76059.58,12.4,-0.65106,0.00016,27.47211]
[1779827473670,31.2,76058.42,12.4,-0.65124,0.00016,27.46634]
[1779827474571,31.2,76045.41,12.4,-0.65331,0.00016,27.40146]
[1779827475578,31.2,76045.54,12.4,-0.65329,0.00016,27.40214]
[1779827480613,31.21,76044.32,12.4,-0.65348,0.00016,27.39616]
[1779827485648,31.21,76047.27,12.4,-0.65301,0.00016,27.41112]
[1779827491690,31.21,76047.66,12.4,-0.65295,0.00016,27.41022]
[1779827496725,31.21,76047.47,12.4,-0.65297,0.00016,27.40957]
[1779827501760,31.21,76049.32,12.4,-0.65266,0.00016,27.41921]
[1779827506795,31.22,76048.22,12.4,-0.65282,0.00016,27.41406]
[1779827511830,31.22,76045.49,12.4,-0.65325,0.00016,27.40068]
[1779827518879,31.22,76045.97,12.4,-0.65316,0.00016,27.40347]
[1779827523916,31.22,76047.04,12.4,-0.65298,0.00016,27.40916]
[1779827529956,31.23,76046.37,12.4,-0.65307,0.00016,27.40621]
[1779827535998,31.23,76045.26,12.4,-0.65323,0.00016,27.40104]
[1779827541035,31.23,76046.77,12.4,-0.65298,0.00016,27.40893]
[1779827541422,31.23,76046.77,12.4,-0.65298,0.00016,27.40893]
[1779827541765,31.23,76046.77,12.4,-0.65298,0.00016,27.40893]
[1779827541770,31.23,76046.77,12.4,-0.65298,0.00016,27.40893]
[1779827542046,31.23,76054.49,12.4,-0.65175,0.00016,27.44756]
[1779827543676,31.23,76057.92,12.4,-0.6512,0.00016,27.46459]
[1779827543762,31.23,76057.92,12.4,-0.6512,0.00016,27.46459]
[1779827544920,31.23,76058.1,12.4,-0.65118,0.00016,27.46543]
[1779827546221,31.23,76058.84,12.4,-0.65106,0.00016,27.46903]
[1779827546265,31.23,76060.74,12.4,-0.65076,0.00016,27.47831]
[1779827548089,31.23,76065.5,12.4,-0.65,0.00016,27.50176]
[1779827548463,31.23,76065.5,12.4,-0.65,0.00016,27.50176]
[1779827549096,31.23,76065.8,12.4,-0.64996,0.00016,27.50315]
[1779827551502,31.23,76065.95,12.4,-0.64996,0.00016,27.50041]
[1779827552117,31.23,76067.2,12.4,-0.64976,0.00016,27.50648]
[1779827557152,31.22,76066.13,12.4,-0.64995,0.00016,27.50071]
[1779827559166,31.22,76061.57,12.4,-0.65069,0.00016,27.47799]
[1779827560770,31.22,76060.37,12.4,-0.65088,0.00016,27.47196]
[1779827561220,31.22,76060.37,12.4,-0.65088,0.00016,27.47196]
[1779827561319,31.22,76053.2,12.4,-0.65203,0.00016,27.43623]
[1779827563889,31.22,76051.49,12.4,-0.6523,0.00016,27.4276]
[1779827563905,31.22,76051.49,12.4,-0.6523,0.00016,27.4276]
[1779827564433,31.22,76038.55,12.4,-0.65436,0.00016,27.36273]
[1779827565207,31.22,76036.44,12.4,-0.6547,0.00016,27.3521]
[1779827566868,31.22,76036.27,12.4,-0.65472,0.00016,27.35125]
[1779827567987,31.22,76032.74,12.4,-0.65528,0.00016,27.33337]
[1779827569219,31.22,76032.52,12.4,-0.65532,0.00016,27.33228]
[1779827571212,31.22,76032.37,12.4,-0.65534,0.00016,27.33157]
[1779827571498,31.22,76032.39,12.4,-0.65534,0.00016,27.3317]
[1779827572908,31.22,76032.39,12.4,-0.65534,0.00016,27.3317]
[1779827574165,31.22,76032.39,12.4,-0.65534,0.00016,27.33173]
[1779827576189,31.22,76032.82,12.4,-0.65527,0.00016,27.33396]
[1779827576547,31.22,76033.14,12.4,-0.65522,0.00016,27.33553]
[1779827577518,31.22,76033.11,12.4,-0.65522,0.00016,27.33535]
[1779827578615,31.22,76033.11,12.4,-0.65522,0.00016,27.33535]
[1779827579439,31.22,76033.11,12.4,-0.65522,0.00016,27.33535]
[1779827580467,31.22,76032.76,12.4,-0.65528,0.00016,27.33352]
[1779827580499,31.22,76032.76,12.4,-0.65528,0.00016,27.33352]
[1779827586365,31.22,76024.27,12.4,-0.65664,0.00016,27.28987]
[1779827592407,31.21,76021.88,12.4,-0.65705,0.00016,27.27683]
[1779827592613,31.21,76021.88,12.4,-0.65705,0.00016,27.27683]
[1779827598449,31.21,76019.08,12.4,-0.65752,0.00016,27.26161]
[1779827599143,31.21,76019.08,12.4,-0.65752,0.00016,27.26161]
[1779827600142,31.2,76016.51,12.4,-0.65794,0.00016,27.24814]
[1779827605498,31.2,76016.75,12.4,-0.65793,0.00016,27.24847]
[1779827607692,31.2,76016.91,12.4,-0.65791,0.00016,27.24899]
[1779827608035,31.2,76016.91,12.4,-0.65791,0.00016,27.24899]
[1779827608451,31.2,76007.23,12.4,-0.65946,0.00016,27.19875]
[1779827609104,31.2,75990.02,12.4,-0.66218,0.00016,27.10886]
[1779827609898,31.2,75990.02,12.4,-0.66218,0.00016,27.10886]
[1779827609997,31.19,75987.89,12.4,-0.66252,0.00016,27.0974]
[1779827612501,31.19,75987.53,12.4,-0.66261,0.00016,27.09181]
[1779827614330,31.19,75986.31,12.4,-0.66281,0.00016,27.08514]
[1779827616159,31.19,75984.15,12.4,-0.66317,0.00016,27.07327]
[1779827618155,31.18,75982.81,12.4,-0.66339,0.00016,27.06575]
[1779827623471,31.18,75982.99,12.4,-0.6634,0.00016,27.06562]
[1779827629666,31.17,75977.84,12.4,-0.66427,0.00016,27.03657]
[1779827630804,31.17,75977.84,12.4,-0.66427,0.00016,27.03657]
[1779827632503,31.17,75978.09,12.4,-0.66423,0.00016,27.03771]
[1779827633197,31.17,75977.24,12.4,-0.66437,0.00016,27.03299]
[1779827638730,31.16,75977.73,12.4,-0.66433,0.00016,27.03445]
[1779827639521,31.16,75977.73,12.4,-0.66433,0.00016,27.03445]
[1779827644772,31.15,75980.82,12.4,-0.66388,0.00016,27.04968]
[1779827649807,31.15,75980.16,12.4,-0.66402,0.00016,27.04514]
[1779827654842,31.14,75978.75,12.4,-0.66428,0.00016,27.03662]
[1779827660884,31.13,75978.28,12.4,-0.66439,0.00016,27.03295]
[1779827664264,31.13,75977.4,12.4,-0.66454,0.00016,27.02787]
[1779827664288,31.13,75977.4,12.4,-0.66454,0.00016,27.02787]
[1779827664375,31.13,75977.26,12.4,-0.66457,0.00016,27.02674]
[1779827664918,31.13,75955.22,12.4,-0.66805,0.00016,26.90824]
[1779827665922,31.13,75944.39,12.4,-0.66975,0.00016,26.84918]
[1779827666929,31.13,75945.07,12.4,-0.66965,0.00016,26.85284]
[1779827669467,31.13,75944.41,12.4,-0.66975,0.00016,26.84918]
[1779827671137,31.13,75944.42,12.4,-0.66975,0.00016,26.84913]
[1779827671207,31.13,75944.42,12.4,-0.66975,0.00016,26.84913]
[1779827671539,31.13,75944.42,12.4,-0.66975,0.00016,26.84913]
[1779827671679,31.13,75944.38,12.4,-0.66978,0.00016,26.84562]
[1779827671964,31.12,75929.92,12.4,-0.67205,0.00016,26.76611]
[1779827672644,31.12,75929.92,12.4,-0.67205,0.00016,26.76611]
[1779827673330,31.12,75929.92,12.4,-0.67205,0.00016,26.76611]
[1779827673339,31.13,75925.15,12.4,-0.67279,0.00016,26.73978]
[1779827674121,31.13,75925.15,12.4,-0.67279,0.00016,26.73978]
[1779827674470,31.13,75933.28,12.4,-0.67152,0.00016,26.78471]
[1779827675353,31.13,75933.28,12.4,-0.67152,0.00016,26.78471]
[1779827675437,31.13,75941.89,12.4,-0.67017,0.00016,26.83197]
[1779827676376,31.13,75941.89,12.4,-0.67017,0.00016,26.83197]
[1779827676425,31.12,75941.52,12.4,-0.67023,0.00016,26.82991]
[1779827678414,31.12,75941.89,12.4,-0.67017,0.00016,26.8319]
[1779827678416,31.12,75941.89,12.4,-0.67017,0.00016,26.8319]
[1779827678466,31.12,75941.89,12.4,-0.67017,0.00016,26.8319]
[1779827678485,31.12,75935.71,12.4,-0.67114,0.00016,26.79796]
[1779827678816,31.12,75935.71,12.4,-0.67114,0.00016,26.79796]
[1779827679236,31.12,75935.71,12.4,-0.67114,0.00016,26.79796]
[1779827679455,31.12,75933.55,12.4,-0.67148,0.00016,26.78607]
[1779827679750,31.12,75933.55,12.4,-0.67148,0.00016,26.78607]
[1779827680022,31.12,75933.42,12.4,-0.6715,0.00016,26.78535]
[1779827680683,31.12,75933.42,12.4,-0.6715,0.00016,26.78535]
[1779827681190,31.12,75933.42,12.4,-0.6715,0.00016,26.78535]
[1779827685390,31.12,75936.26,12.4,-0.67106,0.00016,26.80098]
[1779827685417,31.12,75935.83,12.4,-0.67113,0.00016,26.79858]
[1779827690592,31.12,75937.22,12.4,-0.67091,0.00016,26.80616]
[1779827696481,31.12,75932.69,12.4,-0.67162,0.00016,26.78113]
[1779827696570,31.12,75931.67,12.4,-0.67178,0.00016,26.77549]
[1779827696645,31.12,75931.67,12.4,-0.67178,0.00016,26.77549]
[1779827697079,31.12,75931.67,12.4,-0.67178,0.00016,26.77549]
[1779827697389,31.12,75931.67,12.4,-0.67178,0.00016,26.77549]
[1779827702497,31.12,75932.66,12.4,-0.67163,0.00016,26.78094]
[1779827702569,31.12,75935.73,12.4,-0.67115,0.00016,26.79784]
[1779827707764,31.12,75933.41,12.4,-0.67151,0.00016,26.78493]
[1779827709282,31.12,75933.84,12.4,-0.67145,0.00016,26.78727]
[1779827709318,31.12,75933.28,12.4,-0.67154,0.00016,26.78415]
[1779827712546,31.12,75932.13,12.4,-0.67172,0.00016,26.7778]
[1779827713253,31.12,75932.12,12.4,-0.67172,0.00016,26.77773]
[1779827714208,31.12,75932.12,12.4,-0.67172,0.00016,26.77773]
[1779827714214,31.12,75932.12,12.4,-0.67172,0.00016,26.77773]
[1779827714233,31.12,75932.12,12.4,-0.67172,0.00016,26.77773]
[1779827714494,31.12,75932.12,12.4,-0.67172,0.00016,26.77773]
[1779827714544,31.12,75932.12,12.4,-0.67172,0.00016,26.77773]
[1779827714513,31.12,75928.82,12.4,-0.67224,0.00016,26.75949]
[1779827715365,31.12,75915.83,12.4,-0.67427,0.00016,26.68745]
[1779827716438,31.12,75917.5,12.4,-0.674,0.00016,26.69683]
[1779827718362,31.12,75918.87,12.4,-0.67379,0.00016,26.70446]
[1779827718465,31.12,75923.12,12.4,-0.67312,0.00016,26.72819]
[1779827718653,31.12,75923.12,12.4,-0.67312,0.00016,26.72819]
[1779827719365,31.12,75923.12,12.4,-0.67312,0.00016,26.72819]
[1779827719414,31.12,75934.28,12.4,-0.67137,0.00016,26.78993]
[1779827719960,31.12,75934.28,12.4,-0.67137,0.00016,26.78993]
[1779827720392,31.12,75934.28,12.4,-0.67137,0.00016,26.78993]
[1779827720491,31.12,75935.55,12.4,-0.67117,0.00016,26.7969]
[1779827722492,31.12,75935.55,12.4,-0.67117,0.00016,26.7969]
[1779827722570,31.12,75935.46,12.4,-0.67119,0.00016,26.79635]
[1779827724173,31.12,75935.32,12.4,-0.67121,0.00016,26.79555]
[1779827724275,31.12,75935.32,12.4,-0.67121,0.00016,26.79553]
[1779827729366,31.12,75936.01,12.4,-0.67111,0.00016,26.7992]
[1779827734375,31.12,75937.42,12.4,-0.67091,0.00016,26.80361]
[1779827736415,31.12,75929.95,12.4,-0.67208,0.00016,26.76238]
[1779827736881,31.12,75929.95,12.4,-0.67208,0.00016,26.76238]
[1779827737422,31.12,75923.03,12.4,-0.67316,0.00016,26.72406]
[1779827738930,31.12,75921.5,12.4,-0.6734,0.00016,26.71559]
[1779827739437,31.12,75921.5,12.4,-0.6734,0.00016,26.71559]
[1779827740960,31.12,75921.1,12.4,-0.67346,0.00016,26.71346]
[1779827741955,31.12,75921.1,12.4,-0.67346,0.00016,26.71346]
[1779827742133,31.12,75921.1,12.4,-0.67346,0.00016,26.71346]
[1779827742457,31.12,75915.92,12.4,-0.67427,0.00016,26.6847]
[1779827745428,31.12,75915.2,12.4,-0.67438,0.00016,26.68082]
[1779827753534,31.13,75912.23,12.4,-0.67483,0.00016,26.66458]
[1779827758569,31.13,75912.09,12.4,-0.67484,0.00016,26.66425]
[1779827760583,31.13,75917.37,12.4,-0.67401,0.00016,26.6939]
[1779827764611,31.13,75912.71,12.4,-0.67473,0.00016,26.66816]
[1779827767281,31.13,75912.32,12.4,-0.67478,0.00016,26.66615]
[1779827771148,31.13,75908.55,12.4,-0.67536,0.00016,26.64542]
[1779827771382,31.13,75908.55,12.4,-0.67536,0.00016,26.64542]
[1779827771664,31.13,75900.41,12.4,-0.67663,0.00016,26.59968]
[1779827772669,31.13,75907.7,12.4,-0.67549,0.00016,26.64073]
[1779827777705,31.13,75907.25,12.4,-0.67556,0.00016,26.63832]
[1779827781257,31.13,75908.33,12.4,-0.67539,0.00016,26.64443]
[1779827781733,31.13,75914.08,12.4,-0.67449,0.00016,26.67664]
[1779827787775,31.14,75915.3,12.4,-0.67429,0.00016,26.68392]
[1779827790796,31.14,75908.34,12.4,-0.67537,0.00016,26.64521]
[1779827791803,31.14,75903.02,12.4,-0.67621,0.00016,26.61219]
[1779827792919,31.14,75903.02,12.4,-0.67621,0.00016,26.61219]
[1779827793817,31.14,75895.32,12.4,-0.6774,0.00016,26.56903]
[1779827795831,31.14,75907.08,12.4,-0.67556,0.00016,26.63549]
[1779827797500,31.14,75907.08,12.4,-0.67556,0.00016,26.63549]
[1779827797546,31.14,75910.71,12.4,-0.67499,0.00016,26.65604]
[1779827798222,31.14,75910.71,12.4,-0.67499,0.00016,26.65604]
[1779827798636,31.14,75910.71,12.4,-0.67499,0.00016,26.65604]
[1779827801142,31.14,75908.23,12.4,-0.67537,0.00016,26.64235]
[1779827805902,31.15,75904.15,12.4,-0.67599,0.00016,26.62011]
[1779827808923,31.15,75909.7,12.4,-0.67511,0.00016,26.6516]
[1779827812951,31.15,75905.41,12.4,-0.67577,0.00016,26.62796]
[1779827817986,31.15,75906.51,12.4,-0.67558,0.00016,26.63472]
[1779827823022,31.16,75907.31,12.4,-0.67544,0.00016,26.63976]
[1779827828058,31.16,75910.35,12.4,-0.67495,0.00016,26.65728]
[1779827833093,31.16,75911.04,12.4,-0.67483,0.00016,26.66161]
[1779827837233,31.16,75910.99,12.4,-0.67483,0.00016,26.66161]
[1779827838116,31.16,75912.36,12.4,-0.67461,0.00016,26.66935]
[1779827838330,31.16,75912.36,12.4,-0.67461,0.00016,26.66935]
[1779827838332,31.16,75912.36,12.4,-0.67461,0.00016,26.66935]
[1779827838495,31.17,75912.28,12.4,-0.67462,0.00016,26.66906]
[1779827839136,31.17,75923.15,12.4,-0.67292,0.00016,26.72951]
[1779827840143,31.17,75925.21,12.4,-0.6726,0.00016,26.74094]
[1779827845178,31.16,75924.38,12.4,-0.67274,0.00016,26.73595]
[1779827848199,31.16,75919.97,12.4,-0.67345,0.00016,26.7108]
[1779827848746,31.16,75919.97,12.4,-0.67345,0.00016,26.7108]
[1779827848747,31.16,75919.97,12.4,-0.67345,0.00016,26.7108]
[1779827849206,31.16,75917.77,12.4,-0.6738,0.00016,26.69836]
[1779827851220,31.16,75911.12,12.4,-0.67487,0.00016,26.65764]
[1779827851747,31.16,75911.12,12.4,-0.67487,0.00016,26.65764]
[1779827854560,31.15,75903.96,12.4,-0.676,0.00016,26.61686]
[1779827857261,31.15,75897.74,12.4,-0.67698,0.00016,26.58158]
[1779827859424,31.15,75896.15,12.4,-0.67723,0.00016,26.57248]
[1779827859638,31.15,75896.15,12.4,-0.67723,0.00016,26.57248]
[1779827861479,31.15,75891.1,12.4,-0.67802,0.00016,26.54369]
[1779827866604,31.15,75889.98,12.4,-0.67821,0.00016,26.53694]
[1779827869263,31.15,75889.68,12.4,-0.67826,0.00016,26.53502]
[1779827869347,31.15,75889.61,12.4,-0.67827,0.00016,26.53456]
[1779827873585,31.14,75885.66,12.4,-0.6789,0.00016,26.51177]
[1779827876746,31.14,75885.58,12.4,-0.67891,0.00016,26.51127]
[1779827877405,31.14,75893.31,12.4,-0.67771,0.00016,26.55506]
[1779827882440,31.14,75894.28,12.4,-0.67757,0.00016,26.56016]
[1779827886471,31.14,75901.06,12.4,-0.67653,0.00016,26.5981]
[1779827887480,31.14,75907.37,12.4,-0.67555,0.00016,26.63336]
[1779827888461,31.14,75907.37,12.4,-0.67555,0.00016,26.63336]
[1779827891227,31.14,75908.46,12.4,-0.67539,0.00016,26.63903]
[1779827897556,31.13,75909.95,12.4,-0.67519,0.00016,26.64629]
[1779827901549,31.13,75912.62,12.4,-0.67479,0.00016,26.66076]
[1779827906222,31.12,75916.79,12.4,-0.67416,0.00016,26.68316]
[1779827908119,31.12,75916.59,12.4,-0.6742,0.00016,26.68186]
[1779827908483,31.12,75916.59,12.4,-0.6742,0.00016,26.68186]
[1779827909515,31.12,75918.13,12.4,-0.67397,0.00016,26.69009]
[1779827910491,31.12,75919.0,12.4,-0.67384,0.00016,26.69475]
[1779827910647,31.12,75923.43,12.4,-0.67315,0.00016,26.7192]
[1779827910805,31.12,75923.43,12.4,-0.67315,0.00016,26.7192]
[1779827911143,31.12,75923.43,12.4,-0.67315,0.00016,26.7192]
[1779827916492,31.11,75924.97,12.4,-0.67296,0.00016,26.72349]
[1779827916574,31.11,75924.97,12.4,-0.67297,0.00016,26.72329]
[1779827919748,31.11,75924.96,12.4,-0.67298,0.00016,26.72283]
[1779827919814,31.11,75924.83,12.4,-0.67301,0.00016,26.72191]
[1779827924122,31.11,75924.62,12.4,-0.67306,0.00016,26.72016]
[1779827924199,31.11,75924.62,12.4,-0.67306,0.00016,26.72016]
[1779827924745,31.1,75933.99,12.4,-0.67159,0.00016,26.77185]
[1779827926758,31.1,75939.65,12.4,-0.6707,0.00016,26.80304]
[1779827928703,31.1,75941.02,12.4,-0.67049,0.00016,26.81056]
[1779827928772,31.1,75941.06,12.4,-0.67048,0.00016,26.81077]
[1779827931170,31.1,75941.06,12.4,-0.67048,0.00016,26.81077]
[1779827931794,31.1,75940.96,12.4,-0.6705,0.00016,26.81018]
[1779827933808,31.1,75946.29,12.4,-0.66966,0.00016,26.83933]
[1779827938843,31.1,75946.88,12.4,-0.66958,0.00016,26.84233]
[1779827943878,31.1,75950.31,12.4,-0.66905,0.00016,26.86076]
[1779827952940,31.1,75950.6,12.4,-0.66902,0.00016,26.86175]
[1779827954954,31.1,75955.67,12.4,-0.66823,0.00016,26.88918]
[1779827959990,31.09,75961.51,12.4,-0.66732,0.00016,26.92037]
[1779827961610,31.09,75961.51,12.4,-0.66732,0.00016,26.92037]
[1779827961662,31.09,75961.51,12.4,-0.66732,0.00016,26.92037]
[1779827962256,31.09,75960.74,12.4,-0.66745,0.00016,26.91605]
[1779827963666,31.09,75962.1,12.4,-0.66723,0.00016,26.9234]
[1779827963930,31.09,75962.51,12.4,-0.66717,0.00016,26.92548]
[1779827964806,31.09,75962.51,12.4,-0.66717,0.00016,26.92548]
[1779827966614,31.09,75963.0,12.4,-0.6671,0.00016,26.92806]
[1779827969224,31.09,75962.7,12.4,-0.66715,0.00016,26.92632]
[1779827975095,31.09,75962.83,12.4,-0.66716,0.00016,26.92326]
[1779827977512,31.09,75962.99,12.4,-0.66714,0.00016,26.92406]
[1779827978552,31.09,75954.52,12.4,-0.66848,0.00016,26.87801]
[1779827984158,31.08,75952.71,12.4,-0.66877,0.00016,26.86773]
[1779827989193,31.08,75951.73,12.4,-0.66894,0.00016,26.86206]
[1779827994228,31.08,75947.83,12.4,-0.66956,0.00016,26.84048]
[1779827999397,31.08,75947.65,12.4,-0.66959,0.00016,26.83937]
[1779828005305,31.08,75947.37,12.4,-0.66965,0.00016,26.83747]
[1779828014386,31.08,75950.85,12.4,-0.66911,0.00016,26.85608]
[1779828019407,31.07,75951.87,12.4,-0.66896,0.00016,26.86133]
[1779828024442,31.07,75952.12,12.4,-0.66893,0.00016,26.86237]
[1779828024927,31.07,75952.12,12.4,-0.66893,0.00016,26.86237]
[1779828035524,31.07,75952.3,12.4,-0.66894,0.00016,26.85944]
[1779828044587,31.07,75952.71,12.4,-0.6689,0.00016,26.86114]
[1779828050742,31.07,75952.71,12.4,-0.6689,0.00016,26.86114]
[1779828051638,31.06,75945.89,12.4,-0.66998,0.00016,26.82345]
[1779828063181,31.06,75945.71,12.4,-0.67002,0.00016,26.8223]
[1779828069764,31.06,75951.02,12.4,-0.66919,0.00016,26.85096]
[1779828074799,31.06,75953.56,12.4,-0.6688,0.00016,26.86459]
[1779828079834,31.06,75954.34,12.4,-0.66868,0.00016,26.86857]
[1779828083861,31.06,75959.97,12.4,-0.6678,0.00016,26.89894]
[1779828084520,31.06,75959.97,12.4,-0.6678,0.00016,26.89894]
[1779828086475,31.06,75959.99,12.4,-0.6678,0.00016,26.89889]
[1779828091917,31.05,75959.63,12.4,-0.66789,0.00016,26.89323]
[1779828092394,31.05,75959.63,12.4,-0.66789,0.00016,26.89323]
[1779828097960,31.05,75959.03,12.4,-0.668,0.00016,26.88952]
[1779828102995,31.05,75959.69,12.4,-0.66791,0.00016,26.89274]
[1779828107059,31.05,75959.72,12.4,-0.66791,0.00016,26.89267]
[1779828107104,31.05,75965.67,12.4,-0.66697,0.00016,26.92484]
[1779828108059,31.05,75974.18,12.4,-0.66563,0.00016,26.97061]
[1779828109377,31.05,75974.18,12.4,-0.66563,0.00016,26.97061]
[1779828109449,31.04,75977.37,12.4,-0.66513,0.00016,26.98759]
[1779828110446,31.04,75977.37,12.4,-0.66513,0.00016,26.98759]
[1779828110547,31.04,75977.82,12.4,-0.66506,0.00016,26.98985]
[1779828115873,31.04,75977.92,12.4,-0.66507,0.00016,26.98978]
[1779828121121,31.03,75980.23,12.4,-0.66474,0.00016,27.00108]
[1779828122025,31.03,75980.23,12.4,-0.66474,0.00016,27.00108]
[1779828122319,31.03,75980.23,12.4,-0.66474,0.00016,27.00092]
[1779828130140,31.03,75980.23,12.4,-0.66474,0.00016,27.00092]
[1779828135219,31.04,75984.26,12.4,-0.66406,0.00016,27.02378]
[1779828141262,31.05,75984.61,12.4,-0.66398,0.00016,27.02639]
[1779828145501,31.05,75985.42,12.4,-0.66384,0.00016,27.03108]
[1779828145599,31.05,75988.17,12.4,-0.6634,0.00016,27.04584]
[1779828146517,31.05,75988.17,12.4,-0.6634,0.00016,27.04584]
[1779828146569,31.05,75989.38,12.4,-0.66321,0.00016,27.05208]
[1779828152340,31.04,75988.86,12.4,-0.66335,0.00016,27.04492]
[1779828157375,31.03,75991.38,12.4,-0.66298,0.00016,27.05733]
[1779828161503,31.03,75993.33,12.4,-0.66269,0.00016,27.06707]
[1779828161604,31.03,75993.34,12.4,-0.6627,0.00016,27.06692]
[1779828171474,31.02,75993.64,12.4,-0.66271,0.00016,27.0665]
[1779828175563,31.01,75992.96,12.4,-0.66284,0.00016,27.06231]
[1779828175664,31.01,75993.09,12.4,-0.66282,0.00016,27.06281]
[1779828182551,31.0,75993.29,12.4,-0.66283,0.00016,27.06255]
[1779828187209,31.0,75993.34,12.4,-0.66285,0.00016,27.06207]
[1779828187449,31.0,75993.34,12.4,-0.66285,0.00016,27.06207]
[1779828190245,31.0,75993.75,12.4,-0.6628,0.00016,27.0637]
[1779828197656,30.99,75993.32,12.4,-0.66292,0.00016,27.05997]
[1779828201229,30.99,75993.32,12.4,-0.66292,0.00016,27.05997]
[1779828202283,30.98,75993.63,12.4,-0.66289,0.00016,27.0609]
[1779828205760,30.98,75993.38,12.4,-0.66295,0.00016,27.05905]
[1779828206720,30.98,75986.99,12.4,-0.66398,0.00016,27.02466]
[1779828207439,30.98,75986.99,12.4,-0.66398,0.00016,27.02466]
[1779828207727,30.98,75987.39,12.4,-0.66392,0.00016,27.02662]
[1779828209238,30.98,75987.36,12.4,-0.66393,0.00016,27.02631]
[1779828210027,30.98,75987.36,12.4,-0.66393,0.00016,27.02631]
[1779828210051,30.97,75977.07,12.4,-0.66557,0.00016,26.97085]
[1779828211755,30.97,75972.09,12.4,-0.66638,0.00016,26.94065]
[1779828216790,30.97,75969.24,12.4,-0.66685,0.00016,26.92476]
[1779828223106,30.97,75969.24,12.4,-0.66685,0.00016,26.92476]
[1779828228875,30.97,75967.74,12.4,-0.66712,0.00016,26.91557]
[1779828233909,30.96,75970.13,12.4,-0.66675,0.00016,26.92814]
[1779828234136,30.96,75970.13,12.4,-0.66675,0.00016,26.92814]
[1779828240958,30.96,75970.25,12.4,-0.66675,0.00016,26.92821]
[1779828246999,30.96,75972.44,12.4,-0.66642,0.00016,26.93955]
[1779828255056,30.95,75972.52,12.4,-0.66643,0.00016,26.93924]
[1779828263112,30.95,75972.54,12.4,-0.66645,0.00016,26.93863]
[1779828271168,30.94,75972.5,12.4,-0.66649,0.00016,26.93448]
[1779828276203,30.94,75975.37,12.4,-0.66605,0.00016,26.94956]
[1779828287434,30.94,75975.34,12.4,-0.66606,0.00016,26.9493]
[1779828294221,30.93,75975.37,12.4,-0.66609,0.00016,26.94844]
[1779828295139,30.93,75975.37,12.4,-0.66609,0.00016,26.94844]
[1779828300074,30.93,75975.45,12.4,-0.6661,0.00016,26.94823]
[1779828305406,30.93,75976.43,12.4,-0.66597,0.00016,26.95262]
[1779828310441,30.92,75976.78,12.4,-0.66593,0.00016,26.95404]
[1779828315476,30.92,75976.92,12.4,-0.66592,0.00016,26.95432]
[1779828320511,30.92,75976.96,12.4,-0.66593,0.00016,26.95407]
[1779828322701,30.92,75976.96,12.4,-0.66593,0.00016,26.95407]
[1779828323189,30.92,75976.96,12.4,-0.66593,0.00016,26.95407]
[1779828324190,30.92,75978.25,12.4,-0.66573,0.00016,26.96085]
[1779828323539,30.92,75987.66,12.4,-0.66424,0.00016,27.01134]
[1779828324546,30.92,75987.73,12.4,-0.66423,0.00016,27.01158]
[1779828329833,30.91,75988.94,12.4,-0.66405,0.00016,27.01751]
[1779828330959,30.91,75988.89,12.4,-0.66407,0.00016,27.01696]
[1779828330994,30.91,75988.89,12.4,-0.66407,0.00016,27.01696]
[1779828331567,30.91,75987.66,12.4,-0.66429,0.00016,27.00701]
[1779828331988,30.91,75987.66,12.4,-0.66429,0.00016,27.00701]
[1779828332075,30.91,75985.64,12.4,-0.66461,0.00016,26.99605]
[1779828332568,30.91,75985.64,12.4,-0.66461,0.00016,26.99605]
[1779828332602,30.91,75985.45,12.4,-0.66464,0.00016,26.99503]
[1779828338204,30.91,75984.15,12.4,-0.66487,0.00016,26.98755]
[1779828338507,30.91,75983.83,12.4,-0.66492,0.00016,26.98571]
[1779828343679,30.9,75982.51,12.4,-0.66515,0.00016,26.97795]
[1779828346506,30.9,75982.51,12.4,-0.66515,0.00016,26.97795]
[1779828346607,30.9,75982.51,12.4,-0.66516,0.00016,26.97763]
[1779828348519,30.9,75982.51,12.4,-0.66516,0.00016,26.97763]
[1779828348620,30.9,75982.51,12.4,-0.66517,0.00016,26.97743]
[1779828351898,30.9,75982.51,12.4,-0.66517,0.00016,26.97743]
[1779828352072,30.9,75982.51,12.4,-0.66518,0.00016,26.97701]
[1779828352845,30.9,75970.46,12.4,-0.6671,0.00016,26.91182]
[1779828353749,30.9,75970.69,12.4,-0.66706,0.00016,26.91303]
[1779828356109,30.9,75970.85,12.4,-0.66704,0.00016,26.91385]
[1779828361275,30.89,75974.8,12.4,-0.66642,0.00016,26.9349]
[1779828366457,30.89,75975.03,12.4,-0.6664,0.00016,26.93582]
[1779828372882,30.89,75974.96,12.4,-0.66642,0.00016,26.93497]
[1779828382952,30.88,75974.96,12.4,-0.66644,0.00016,26.93431]
[1779828387987,30.88,75976.66,12.4,-0.66618,0.00016,26.94312]
[1779828392323,30.88,75977.17,12.4,-0.66613,0.00016,26.94235]
[1779828393277,30.88,75983.58,12.4,-0.66511,0.00016,26.97689]
[1779828394292,30.88,75983.58,12.4,-0.66511,0.00016,26.97689]
[1779828394031,30.88,75991.86,12.4,-0.66379,0.00016,27.02134]
[1779828394331,30.88,75991.86,12.4,-0.66379,0.00016,27.02134]
[1779828394920,30.88,75991.86,12.4,-0.66379,0.00016,27.02134]
[1779828395043,30.88,75991.5,12.4,-0.66386,0.00016,27.01918]
[1779828407471,30.88,75991.49,12.4,-0.66387,0.00016,27.01873]
[1779828413169,30.86,75992.21,12.4,-0.66382,0.00016,27.02065]
[1779828418203,30.86,75992.22,12.4,-0.66384,0.00016,27.02007]
[1779828423254,30.86,75992.05,12.4,-0.66388,0.00016,27.01877]
[1779828423705,30.86,75992.12,12.4,-0.66387,0.00016,27.0189]
[1779828424251,30.86,75999.59,12.4,-0.66268,0.00016,27.05867]
[1779828430294,30.85,76003.11,12.4,-0.66215,0.00016,27.07647]
[1779828432309,30.85,76007.84,12.4,-0.6614,0.00016,27.1013]
[1779828440364,30.84,76009.89,12.4,-0.6611,0.00016,27.11139]
[1779828441347,30.84,76009.89,12.4,-0.6611,0.00016,27.11139]
[1779828447424,30.84,76005.51,12.4,-0.66182,0.00016,27.08753]
[1779828451221,30.84,76006.78,12.4,-0.66163,0.00016,27.09403]
[1779828451748,30.84,76006.53,12.4,-0.66169,0.00016,27.08926]
[1779828451832,30.84,76002.38,12.4,-0.66235,0.00016,27.06721]
[1779828452459,30.84,75997.79,12.4,-0.66309,0.00016,27.04259]
[1779828457494,30.83,75995.96,12.4,-0.66341,0.00016,27.03217]
[1779828462529,30.83,75996.79,12.4,-0.66329,0.00016,27.03599]
[1779828467565,30.83,75995.95,12.4,-0.66345,0.00016,27.0309]
[1779828472599,30.82,75996.31,12.4,-0.66341,0.00016,27.03222]
[1779828478893,30.82,75996.39,12.4,-0.66341,0.00016,27.03218]
[1779828485692,30.81,75993.62,12.4,-0.66389,0.00016,27.01631]
[1779828490727,30.81,75993.26,12.4,-0.66396,0.00016,27.01388]
[1779828497777,30.81,75993.04,12.4,-0.66402,0.00016,27.01202]
[1779828500308,30.81,75993.05,12.4,-0.66402,0.00016,27.01198]
[1779828500807,30.81,75993.91,12.4,-0.66388,0.00016,27.0165]
[1779828506840,30.8,75997.0,12.4,-0.66341,0.00016,27.03229]
[1779828511875,30.8,75996.96,12.4,-0.66345,0.00016,27.02829]
[1779828513829,30.8,75997.14,12.4,-0.66343,0.00016,27.02913]
[1779828513889,30.8,76002.05,12.4,-0.66265,0.00016,27.05526]
[1779828515552,30.79,76005.17,12.4,-0.66215,0.00016,27.07175]
[1779828516475,30.79,76005.82,12.4,-0.66205,0.00016,27.07509]
[1779828527745,30.79,76005.96,12.4,-0.66204,0.00016,27.0756]
[1779828534029,30.78,76005.66,12.4,-0.66214,0.00016,27.07232]
[1779828539064,30.78,76006.22,12.4,-0.66207,0.00016,27.07479]
[1779828542243,30.78,76006.22,12.4,-0.66207,0.00016,27.07479]
[1779828542247,30.78,76006.22,12.4,-0.66207,0.00016,27.07479]
[1779828546113,30.78,76013.64,12.4,-0.66089,0.00016,27.11356]
[1779828547399,30.78,76013.64,12.4,-0.66089,0.00016,27.11356]
[1779828549134,30.77,76018.34,12.4,-0.66014,0.00016,27.13826]
[1779828550276,30.77,76018.34,12.4,-0.66014,0.00016,27.13826]
[1779828556184,30.78,76019.45,12.4,-0.65996,0.00016,27.14419]
[1779828561219,30.78,76019.49,12.4,-0.65995,0.00016,27.14448]
[1779828566254,30.78,76020.32,12.4,-0.65982,0.00016,27.14893]
[1779828571289,30.78,76021.42,12.4,-0.65965,0.00016,27.15163]
[1779828580254,30.78,76021.46,12.4,-0.65964,0.00016,27.15194]
[1779828582425,30.78,76019.22,12.4,-0.66,0.00016,27.14031]
[1779828582451,30.78,76019.22,12.4,-0.66,0.00016,27.14031]
[1779828582432,30.78,76001.67,12.4,-0.66281,0.00016,27.04722]
[1779828583383,30.78,75998.52,12.4,-0.66332,0.00016,27.03024]
[1779828588807,30.78,75996.89,12.4,-0.6636,0.00016,27.02106]
[1779828594460,30.77,75997.26,12.4,-0.66356,0.00016,27.02232]
[1779828595564,30.77,75997.26,12.4,-0.66356,0.00016,27.02232]
[1779828596940,30.77,75994.41,12.4,-0.66403,0.00016,27.00681]
[1779828602718,30.77,75994.37,12.4,-0.66404,0.00016,27.00624]
[1779828610572,30.76,75994.41,12.4,-0.66406,0.00016,27.00562]
[1779828620642,30.76,75994.41,12.4,-0.66409,0.00016,27.00482]
[1779828629980,30.76,75994.41,12.4,-0.66409,0.00016,27.00482]
[1779828629989,30.76,75994.41,12.4,-0.66409,0.00016,27.00482]
[1779828630712,30.75,76002.33,12.4,-0.66284,0.00016,27.0465]
[1779828635748,30.75,76003.81,12.4,-0.66264,0.00016,27.0506]
[1779828643805,30.74,76004.89,12.4,-0.6625,0.00016,27.05537]
[1779828650510,30.74,76004.74,12.4,-0.66254,0.00016,27.05418]
[1779828650538,30.74,76004.74,12.4,-0.66254,0.00016,27.05418]
[1779828651289,30.74,76004.74,12.4,-0.66255,0.00016,27.05368]
[1779828651375,30.74,76000.14,12.4,-0.6633,0.00016,27.02896]
[1779828651830,30.74,76000.14,12.4,-0.6633,0.00016,27.02896]
[1779828652230,30.74,75994.12,12.4,-0.66426,0.00016,26.99661]
[1779828653626,30.74,75990.93,12.4,-0.66477,0.00016,26.97932]
[1779828657902,30.74,75981.56,12.4,-0.66628,0.00016,26.92819]
[1779828658910,30.74,75977.69,12.4,-0.6669,0.00016,26.90707]
[1779828665959,30.73,75977.13,12.4,-0.667,0.00016,26.90393]
[1779828673010,30.73,75978.66,12.4,-0.66676,0.00016,26.91217]
[1779828674017,30.73,75986.44,12.4,-0.66551,0.00016,26.95444]
[1779828679052,30.73,75985.94,12.4,-0.6656,0.00016,26.95147]
[1779828680547,30.73,75985.94,12.4,-0.6656,0.00016,26.95147]
[1779828681048,30.73,75987.25,12.4,-0.66539,0.00016,26.95851]
[1779828686102,30.73,75991.58,12.4,-0.66471,0.00016,26.98149]
[1779828692146,30.73,75991.3,12.4,-0.66479,0.00016,26.97628]
[1779828699195,30.72,75991.76,12.4,-0.66473,0.00016,26.97821]
[1779828702216,30.72,75987.06,12.4,-0.66549,0.00016,26.95253]
[1779828707251,30.72,75986.9,12.4,-0.66553,0.00016,26.95134]
[1779828708581,30.72,75986.9,12.4,-0.66553,0.00016,26.95134]
[1779828708581,30.72,75986.9,12.4,-0.66553,0.00016,26.95134]
[1779828710273,30.72,75993.7,12.4,-0.66445,0.00016,26.98794]
[1779828712287,30.72,75998.97,12.4,-0.66361,0.00016,27.01615]
[1779828717327,30.71,75998.58,12.4,-0.66369,0.00016,27.01344]
[1779828722601,30.71,75996.38,12.4,-0.66405,0.00016,27.00122]
[1779828729411,30.71,75992.7,12.4,-0.66466,0.00016,26.98075]
[1779828730418,30.71,75985.21,12.4,-0.66587,0.00016,26.94011]
[1779828735454,30.71,75984.91,12.4,-0.66592,0.00016,26.93829]
[1779828740488,30.71,75984.48,12.4,-0.66599,0.00016,26.93578]
[1779828745524,30.7,75985.04,12.4,-0.66591,0.00016,26.93864]
[1779828755594,30.7,75984.26,12.4,-0.66606,0.00016,26.93082]
[1779828760649,30.7,75980.81,12.4,-0.66662,0.00016,26.91187]
[1779828761649,30.7,75974.92,12.4,-0.66756,0.00016,26.87966]
[1779828766684,30.7,75974.05,12.4,-0.6677,0.00016,26.87496]
[1779828770712,30.7,75979.57,12.4,-0.66681,0.00016,26.9052]
[1779828775747,30.7,75980.23,12.4,-0.66671,0.00016,26.90874]
[1779828780782,30.7,75980.13,12.4,-0.66673,0.00016,26.90812]
[1779828786824,30.7,75980.06,12.4,-0.66674,0.00016,26.90763]
[1779828793873,30.7,75979.98,12.4,-0.66676,0.00016,26.90707]
[1779828798908,30.7,75980.45,12.4,-0.66669,0.00016,26.90955]
[1779828805959,30.7,75981.27,12.4,-0.66656,0.00016,26.91385]
[1779828810994,30.7,75981.62,12.4,-0.66651,0.00016,26.91562]
[1779828816029,30.7,75981.56,12.4,-0.66654,0.00016,26.91192]
[1779828821064,30.7,75982.51,12.4,-0.66639,0.00016,26.91696]
[1779828827107,30.7,75982.51,12.4,-0.6664,0.00016,26.91676]
[1779828829121,30.69,75990.9,12.4,-0.66506,0.00016,26.96227]
[1779828834156,30.69,75992.3,12.4,-0.66484,0.00016,26.96949]
[1779828845233,30.69,75991.69,12.4,-0.66497,0.00016,26.96538]
[1779828850268,30.69,75991.87,12.4,-0.66495,0.00016,26.96601]
[1779828855303,30.68,75991.87,12.4,-0.66496,0.00016,26.96568]
[1779828860338,30.68,75991.93,12.4,-0.66496,0.00016,26.96569]
[1779828865373,30.68,75990.78,12.4,-0.66515,0.00016,26.95916]
[1779828868395,30.68,75984.14,12.4,-0.66622,0.00016,26.92292]
[1779828873430,30.68,75983.4,12.4,-0.66636,0.00016,26.91553]
[1779828878465,30.68,75983.29,12.4,-0.66638,0.00016,26.91487]
[1779828884508,30.68,75983.61,12.4,-0.66633,0.00016,26.91654]
[1779828886841,30.68,75983.6,12.4,-0.66634,0.00016,26.91647]
[1779828887596,30.68,75983.6,12.4,-0.66634,0.00016,26.91647]
[1779828888536,30.68,75988.11,12.4,-0.66561,0.00016,26.94096]
[1779828893571,30.68,75985.99,12.4,-0.66596,0.00016,26.9293]
[1779828898606,30.68,75986.17,12.4,-0.66593,0.00016,26.93017]
[1779828903641,30.68,75986.18,12.4,-0.66594,0.00016,26.93011]
[1779828908676,30.68,75982.57,12.4,-0.66652,0.00016,26.91033]
[1779828911697,30.68,75976.62,12.4,-0.66747,0.00016,26.8778]
[1779828918746,30.68,75976.15,12.4,-0.66754,0.00016,26.87538]
[1779828924788,30.68,75976.55,12.4,-0.66747,0.00016,26.8777]
[1779828929822,30.68,75977.05,12.4,-0.66739,0.00016,26.88053]
[1779828934858,30.68,75979.82,12.4,-0.66696,0.00016,26.89248]
[1779828939893,30.68,75982.09,12.4,-0.6666,0.00016,26.90487]
[1779828941907,30.68,75987.93,12.4,-0.66566,0.00016,26.93666]
[1779828946942,30.68,75990.17,12.4,-0.66531,0.00016,26.9486]
[1779828952985,30.67,75989.56,12.4,-0.66542,0.00016,26.94503]
[1779828958021,30.67,75981.63,12.4,-0.6667,0.00016,26.90165]
[1779828960035,30.67,75978.46,12.4,-0.6672,0.00016,26.88432]
[1779828965072,30.67,75978.86,12.4,-0.66714,0.00016,26.88654]
[1779828966077,30.67,75990.59,12.4,-0.66526,0.00016,26.95044]
[1779828967084,30.67,75991.46,12.4,-0.66512,0.00016,26.95511]
[1779828971916,30.67,75992.43,12.4,-0.66497,0.00016,26.96014]
[1779828976670,30.67,75998.25,12.4,-0.66405,0.00016,26.9913]
[1779828982189,30.67,76005.68,12.4,-0.66287,0.00016,27.03058]
[1779828987224,30.66,76007.58,12.4,-0.66258,0.00016,27.04019]
[1779828988190,30.66,76007.58,12.4,-0.66258,0.00016,27.04019]
[1779828989170,30.66,76010.81,12.4,-0.66207,0.00016,27.05734]
[1779828994273,30.66,76012.63,12.4,-0.66182,0.00016,27.06301]
[1779829000315,30.65,76014.11,12.4,-0.66161,0.00016,27.07008]
[1779829005352,30.65,76014.67,12.4,-0.66154,0.00016,27.07235]
[1779829010387,30.64,76014.74,12.4,-0.66155,0.00016,27.07201]
[1779829015422,30.64,76015.67,12.4,-0.66142,0.00016,27.07626]
[1779829020457,30.63,76015.71,12.4,-0.66144,0.00016,27.07576]
[1779829026048,30.63,76015.9,12.4,-0.66143,0.00016,27.07621]
[1779829031534,30.63,76018.71,12.4,-0.66101,0.00016,27.09015]
[1779829036569,30.62,76018.83,12.4,-0.66101,0.00016,27.09004]
[1779829039766,30.62,76018.74,12.4,-0.66103,0.00016,27.08941]
[1779829045632,30.61,76019.8,12.4,-0.6609,0.00016,27.09387]
[1779829052680,30.61,76019.9,12.4,-0.66093,0.00016,27.09033]
[1779829057716,30.6,76020.49,12.4,-0.66085,0.00016,27.09287]
[1779829062751,30.6,76020.65,12.4,-0.66084,0.00016,27.09312]
[1779829062967,30.6,76020.65,12.4,-0.66084,0.00016,27.09312]
[1779829063758,30.6,76020.16,12.4,-0.66093,0.00016,27.09039]
[1779829068793,30.6,76018.37,12.4,-0.66124,0.00016,27.08029]
[1779829073978,30.59,76020.48,12.4,-0.66091,0.00016,27.09096]
[1779829074743,30.59,76020.48,12.4,-0.66091,0.00016,27.09096]
[1779829074837,30.59,76020.53,12.4,-0.66091,0.00016,27.09111]
[1779829080964,30.59,76018.81,12.4,-0.6612,0.00016,27.08151]
[1779829083900,30.59,76013.8,12.4,-0.66203,0.00016,27.05423]
[1779829084907,30.58,76008.48,12.4,-0.66289,0.00016,27.02558]
[1779829089942,30.58,76008.68,12.4,-0.66287,0.00016,27.02617]
[1779829094977,30.58,76008.57,12.4,-0.66291,0.00016,27.02511]
[1779829103034,30.57,76008.61,12.4,-0.66292,0.00016,27.02458]
[1779829109592,30.57,76008.28,12.4,-0.66299,0.00016,27.02253]
[1779829109639,30.57,76008.28,12.4,-0.66299,0.00016,27.02226]
[1779829115118,30.57,76004.81,12.4,-0.66359,0.00016,26.99987]
[1779829121299,30.57,76004.57,12.4,-0.66363,0.00016,26.99836]
[1779829126195,30.56,75999.58,12.4,-0.66445,0.00016,26.97084]
[1779829129112,30.56,75999.54,12.4,-0.66446,0.00016,26.97052]
[1779829129215,30.56,76000.26,12.4,-0.66435,0.00016,26.97436]
[1779829131230,30.56,76004.16,12.4,-0.66372,0.00016,26.99534]
[1779829132116,30.56,76004.16,12.4,-0.66372,0.00016,26.99534]
[1779829132165,30.56,76004.16,12.4,-0.66372,0.00016,26.99534]
[1779829133029,30.56,75998.53,12.4,-0.66464,0.00016,26.96474]
[1779829134251,30.56,75994.33,12.4,-0.66531,0.00016,26.94188]
[1779829139285,30.56,75993.31,12.4,-0.66548,0.00016,26.93619]
[1779829141132,30.56,75993.97,12.4,-0.66538,0.00016,26.93973]
[1779829141300,30.56,75997.16,12.4,-0.66486,0.00016,26.95708]
[1779829146335,30.56,76002.8,12.4,-0.66396,0.00016,26.98742]
[1779829151369,30.56,76002.33,12.4,-0.66405,0.00016,26.98456]
[1779829156405,30.56,76003.86,12.4,-0.66381,0.00016,26.9925]
[1779829161439,30.55,76004.29,12.4,-0.66375,0.00016,26.99449]
[1779829167481,30.55,76005.27,12.4,-0.66361,0.00016,26.99938]
[1779829172517,30.55,76005.95,12.4,-0.66353,0.00016,26.99947]
[1779829177782,30.55,76005.95,12.4,-0.66353,0.00016,26.9992]
[1779829184371,30.54,76005.95,12.4,-0.66355,0.00016,26.9988]
[1779829196686,30.54,76003.35,12.4,-0.66399,0.00016,26.98387]
[1779829201725,30.54,76007.32,12.4,-0.66336,0.00016,27.00507]
[1779829202206,30.54,76007.32,12.4,-0.66336,0.00016,27.00507]
[1779829202731,30.54,76005.85,12.4,-0.6636,0.00016,26.99707]
[1779829203707,30.54,76005.85,12.4,-0.6636,0.00016,26.99707]
[1779829203738,30.54,76006.02,12.4,-0.66358,0.00016,26.99793]
[1779829204708,30.54,76006.02,12.4,-0.66358,0.00016,26.99793]
[1779829204709,30.54,76006.02,12.4,-0.66358,0.00016,26.99793]
[1779829204746,30.54,76005.13,12.4,-0.66372,0.00016,26.99306]
[1779829205209,30.54,76005.13,12.4,-0.66372,0.00016,26.99306]
[1779829205209,30.54,76005.13,12.4,-0.66372,0.00016,26.99306]
[1779829205710,30.54,76005.13,12.4,-0.66372,0.00016,26.99306]
[1779829206209,30.54,76005.54,12.4,-0.66366,0.00016,26.99516]
[1779829206209,30.54,76005.54,12.4,-0.66366,0.00016,26.99516]
[1779829206760,30.54,76004.71,12.4,-0.66379,0.00016,26.99068]
[1779829211795,30.53,76007.42,12.4,-0.66336,0.00016,27.00505]
[1779829218844,30.53,76008.18,12.4,-0.66326,0.00016,27.00863]
[1779829224365,30.53,76008.63,12.4,-0.66319,0.00016,27.01079]
[1779829232943,30.53,76008.67,12.4,-0.66322,0.00016,27.00709]
[1779829239993,30.52,76008.71,12.4,-0.66323,0.00016,27.00684]
[1779829243762,30.52,76008.67,12.4,-0.66324,0.00016,27.00656]
[1779829243766,30.52,76008.67,12.4,-0.66324,0.00016,27.00656]
[1779829243818,30.52,76008.67,12.4,-0.66324,0.00016,27.00656]
[1779829244022,30.52,76002.53,12.4,-0.66424,0.00016,26.97316]
[1779829244262,30.52,76002.53,12.4,-0.66424,0.00016,26.97316]
[1779829245029,30.52,76002.86,12.4,-0.66419,0.00016,26.97491]
[1779829250064,30.52,76003.54,12.4,-0.66409,0.00016,26.97839]
[1779829259126,30.52,76003.53,12.4,-0.6641,0.00016,26.97796]
[1779829264162,30.52,76004.64,12.4,-0.66393,0.00016,26.98375]
[1779829270033,30.52,76006.49,12.4,-0.66363,0.00016,26.99358]
[1779829271247,30.52,76006.49,12.4,-0.66364,0.00016,26.99347]
[1779829277255,30.51,76008.23,12.4,-0.66337,0.00016,27.00246]
[1779829280566,30.51,76008.23,12.4,-0.66337,0.00016,27.00246]
[1779829288548,30.51,76009.75,12.4,-0.66314,0.00016,27.01017]
[1779829294399,30.51,76010.97,12.4,-0.66297,0.00016,27.01299]
[1779829295381,30.51,76018.15,12.4,-0.66182,0.00016,27.05143]
[1779829300416,30.5,76018.82,12.4,-0.66172,0.00016,27.05453]
[1779829305451,30.5,76018.87,12.4,-0.66173,0.00016,27.05432]
[1779829310488,30.5,76019.72,12.4,-0.66161,0.00016,27.0584]
[1779829315523,30.49,76019.74,12.4,-0.66162,0.00016,27.05804]
[1779829326599,30.49,76020.24,12.4,-0.66157,0.00016,27.05973]
[1779829337677,30.48,76020.28,12.4,-0.6616,0.00016,27.05899]
[1779829346740,30.48,76019.91,12.4,-0.66168,0.00016,27.05626]
[1779829355804,30.48,76020.02,12.4,-0.66167,0.00016,27.05654]
[1779829358594,30.47,76020.02,12.4,-0.6617,0.00016,27.05293]
[1779829358912,30.47,76020.02,12.4,-0.6617,0.00016,27.05293]
[1779829358949,30.47,76020.02,12.4,-0.6617,0.00016,27.05293]
[1779829358999,30.47,76010.79,12.4,-0.66321,0.00016,27.00296]
[1779829359400,30.47,76010.79,12.4,-0.66321,0.00016,27.00296]
[1779829359831,30.47,76005.72,12.4,-0.66403,0.00016,26.97552]
[1779829364974,30.47,76005.68,12.4,-0.66404,0.00016,26.97527]
[1779829368893,30.47,75998.08,12.4,-0.66527,0.00016,26.93381]
[1779829373929,30.47,75996.7,12.4,-0.66549,0.00016,26.92631]
[1779829379971,30.47,75998.07,12.4,-0.66527,0.00016,26.93383]
[1779829385068,30.47,75998.15,12.4,-0.66525,0.00016,26.93427]
[1779829386013,30.47,75991.01,12.4,-0.66641,0.00016,26.8952]
[1779829388031,30.47,75985.26,12.4,-0.66733,0.00016,26.86365]
[1779829389062,30.47,75985.26,12.4,-0.66733,0.00016,26.86365]
[1779829395084,30.47,75982.0,12.4,-0.66784,0.00016,26.84617]
[1779829400221,30.48,75983.17,12.4,-0.66764,0.00016,26.85296]
[1779829409183,30.48,75982.84,12.4,-0.66767,0.00016,26.85193]
[1779829415225,30.48,75982.18,12.4,-0.66778,0.00016,26.84554]
[1779829421267,30.49,75979.33,12.4,-0.66822,0.00016,26.83031]
[1779829426302,30.49,75978.02,12.4,-0.66842,0.00016,26.82356]
[1779829431337,30.49,75972.09,12.4,-0.66936,0.00016,26.79112]
[1779829432343,30.49,75962.88,12.4,-0.67083,0.00016,26.73986]
[1779829434785,30.49,75962.84,12.4,-0.67084,0.00016,26.7398]
[1779829439056,30.5,75958.93,12.4,-0.67144,0.00016,26.71857]
[1779829442011,30.5,75958.84,12.4,-0.67145,0.00016,26.71843]
[1779829442109,30.5,75958.6,12.4,-0.67147,0.00016,26.71743]
[1779829442578,30.5,75958.6,12.4,-0.67147,0.00016,26.71743]
[1779829442597,30.5,75951.87,12.4,-0.67255,0.00016,26.67974]
[1779829443421,30.5,75948.24,12.4,-0.67312,0.00016,26.65944]
[1779829444428,30.5,75942.53,12.4,-0.67403,0.00016,26.62731]
[1779829449918,30.51,75941.32,12.4,-0.67421,0.00016,26.62094]
[1779829455851,30.52,75941.82,12.4,-0.67406,0.00016,26.62586]
[1779829456512,30.53,75936.38,12.4,-0.67485,0.00016,26.59776]
[1779829457518,30.55,75930.1,12.4,-0.67577,0.00016,26.56468]
[1779829462551,30.61,75930.06,12.4,-0.67543,0.00016,26.57591]
[1779829476652,30.74,75928.62,12.4,-0.67493,0.00016,26.58969]
[1779829479321,30.74,75928.62,12.4,-0.67493,0.00016,26.58969]
[1779829479673,30.74,75924.25,12.4,-0.6756,0.00016,26.56553]
[1779829480680,30.75,75919.06,12.4,-0.67636,0.00016,26.53825]
[1779829482700,30.78,75913.52,12.4,-0.67708,0.00016,26.5117]
[1779829487734,30.83,75913.32,12.4,-0.67681,0.00016,26.52106]
[1779829489749,30.84,75917.26,12.4,-0.67617,0.00016,26.54395]
[1779829491763,30.84,75923.63,12.4,-0.67515,0.00016,26.58046]
[1779829496798,30.84,75923.52,12.4,-0.67514,0.00016,26.58079]
[1779829500825,30.85,75913.66,12.4,-0.67667,0.00016,26.52569]
[1779829501833,30.85,75906.77,12.4,-0.67775,0.00016,26.48666]
[1779829506871,30.86,75917.23,12.4,-0.67606,0.00016,26.54754]
[1779829511906,30.86,75923.54,12.4,-0.67504,0.00016,26.58427]
[1779829516942,30.87,75924.25,12.4,-0.6749,0.00016,26.58914]
[1779829522984,30.87,75924.28,12.4,-0.67486,0.00016,26.59033]
[1779829528019,30.88,75923.25,12.4,-0.675,0.00016,26.58538]
[1779829533053,30.88,75924.39,12.4,-0.67481,0.00016,26.58941]
[1779829538089,30.89,75924.3,12.4,-0.6748,0.00016,26.58975]
[1779829542117,30.89,75913.22,12.4,-0.67653,0.00016,26.52777]
[1779829543124,30.89,75908.77,12.4,-0.67722,0.00016,26.50265]
[1779829544131,30.89,75908.9,12.4,-0.6772,0.00016,26.50361]
[1779829549166,30.9,75910.68,12.4,-0.67688,0.00016,26.51495]
[1779829554201,30.91,75915.82,12.4,-0.67603,0.00016,26.54544]
[1779829557222,30.91,75920.63,12.4,-0.67526,0.00016,26.57321]
[1779829562257,30.91,75918.82,12.4,-0.67551,0.00016,26.56389]
[1779829567292,30.92,75918.79,12.4,-0.67549,0.00016,26.56465]
[1779829574342,30.92,75918.47,12.4,-0.6755,0.00016,26.56414]
[1779829578370,30.93,75934.12,12.4,-0.67302,0.00016,26.65253]
[1779829579377,30.93,75934.02,12.4,-0.67303,0.00016,26.65226]
[1779829584412,30.93,75936.6,12.4,-0.6726,0.00016,26.66714]
[1779829589446,30.93,75937.26,12.4,-0.67249,0.00016,26.67127]
[1779829595489,30.94,75937.98,12.4,-0.67237,0.00016,26.67252]
[1779829601323,30.94,75936.47,12.4,-0.6726,0.00016,26.66444]
[1779829605767,30.94,75930.85,12.4,-0.67347,0.00016,26.63361]
[1779829608583,30.94,75923.04,12.4,-0.67469,0.00016,26.5903]
[1779829609590,30.94,75914.29,12.4,-0.67606,0.00016,26.54113]
[1779829614625,30.95,75917.16,12.4,-0.67559,0.00016,26.55827]
[1779829619660,30.95,75916.45,12.4,-0.67567,0.00016,26.55519]
[1779829625702,30.96,75915.91,12.4,-0.67572,0.00016,26.55325]
[1779829630739,30.97,75911.02,12.4,-0.67646,0.00016,26.52654]
[1779829635773,30.97,75909.34,12.4,-0.6767,0.00016,26.51807]
[1779829643830,30.98,75909.4,12.4,-0.67664,0.00016,26.52008]
[1779829647793,30.98,75909.59,12.4,-0.67659,0.00016,26.52177]
[1779829647907,30.98,75909.59,12.4,-0.67659,0.00016,26.52177]
[1779829647968,30.98,75909.59,12.4,-0.67659,0.00016,26.52177]
[1779829648052,30.98,75909.2,12.4,-0.67664,0.00016,26.51976]
[1779829653900,30.99,75909.08,12.4,-0.67665,0.00016,26.51701]
[1779829658935,31.0,75905.74,12.4,-0.67714,0.00016,26.49907]
[1779829659942,31.0,75897.25,12.4,-0.67846,0.00016,26.45098]
[1779829664977,31.0,75900.37,12.4,-0.67794,0.00016,26.47003]
[1779829670012,31.01,75900.94,12.4,-0.67781,0.00016,26.47447]
[1779829675058,31.05,75902.63,12.4,-0.67734,0.00016,26.49116]
[1779829680093,31.05,75902.43,12.4,-0.67734,0.00016,26.49108]
[1779829681100,31.05,75908.98,12.4,-0.67631,0.00016,26.52833]
[1779829688149,31.06,75911.17,12.4,-0.67593,0.00016,26.54185]
[1779829693184,31.06,75910.78,12.4,-0.67597,0.00016,26.54047]
[1779829698219,31.07,75912.01,12.4,-0.67575,0.00016,26.5482]
[1779829704263,31.07,75912.24,12.4,-0.67569,0.00016,26.55043]
[1779829707284,31.07,75917.0,12.4,-0.67493,0.00016,26.5776]
[1779829709297,31.08,75921.87,12.4,-0.67416,0.00016,26.60512]
[1779829714333,31.08,75924.77,12.4,-0.6737,0.00016,26.61855]
[1779829720375,31.08,75923.37,12.4,-0.6739,0.00016,26.61137]
[1779829724404,31.08,75927.71,12.4,-0.67321,0.00016,26.63589]
[1779829729440,31.09,75929.76,12.4,-0.67288,0.00016,26.64759]
[1779829734475,31.09,75929.79,12.4,-0.67287,0.00016,26.64804]
[1779829736467,31.09,75929.75,12.4,-0.67287,0.00016,26.64787]
[1779829736489,31.09,75929.96,12.4,-0.67284,0.00016,26.6491]
[1779829741524,31.09,75930.28,12.4,-0.67278,0.00016,26.65114]
[1779829746559,31.09,75930.45,12.4,-0.67274,0.00016,26.65235]
[1779829750220,31.09,75930.38,12.4,-0.67275,0.00016,26.65212]
[1779829750965,31.09,75930.38,12.4,-0.67275,0.00016,26.65212]
[1779829750982,31.09,75930.38,12.4,-0.67275,0.00016,26.65212]
[1779829751221,31.09,75930.38,12.4,-0.67275,0.00016,26.65212]
[1779829751594,31.09,75924.82,12.4,-0.67362,0.00016,26.62133]
[1779829755622,31.09,75915.24,12.4,-0.67511,0.00016,26.56813]
[1779829757636,31.1,75912.81,12.4,-0.67549,0.00016,26.55475]
[1779829762671,31.1,75912.87,12.4,-0.67546,0.00016,26.55574]
[1779829764220,31.1,75912.87,12.4,-0.67546,0.00016,26.55574]
[1779829764685,31.1,75912.88,12.4,-0.67545,0.00016,26.55605]
[1779829766467,31.1,75912.88,12.4,-0.67545,0.00016,26.55605]
[1779829766568,31.1,75912.9,12.4,-0.67544,0.00016,26.55642]
[1779829771734,31.1,75912.89,12.4,-0.67544,0.00016,26.55371]
[1779829776768,31.11,75915.01,12.4,-0.67509,0.00016,26.56618]
[1779829781804,31.11,75914.7,12.4,-0.67512,0.00016,26.56497]
[1779829786839,31.11,75914.46,12.4,-0.67514,0.00016,26.56415]
[1779829791874,31.12,75914.12,12.4,-0.67518,0.00016,26.56275]
[1779829796909,31.12,75914.18,12.4,-0.67516,0.00016,26.56361]
[1779829801944,31.12,75908.02,12.4,-0.67611,0.00016,26.52952]
[1779829807986,31.13,75906.82,12.4,-0.67627,0.00016,26.52357]
[1779829813025,31.13,75902.11,12.4,-0.67698,0.00016,26.49776]
[1779829814032,31.13,75898.27,12.4,-0.67758,0.00016,26.47622]
[1779829819067,31.14,75896.3,12.4,-0.67786,0.00016,26.46604]
[1779829824102,31.14,75896.68,12.4,-0.67777,0.00016,26.46924]
[1779829829137,31.15,75894.18,12.4,-0.67813,0.00016,26.45615]
[1779829834172,31.15,75894.39,12.4,-0.67808,0.00016,26.45521]
[1779829834973,31.15,75894.39,12.4,-0.67808,0.00016,26.45521]
[1779829835179,31.15,75894.35,12.4,-0.67808,0.00016,26.45521]
[1779829840214,31.16,75894.26,12.4,-0.67806,0.00016,26.45584]
[1779829845249,31.17,75894.39,12.4,-0.678,0.00016,26.45771]
[1779829845809,31.17,75894.39,12.4,-0.678,0.00016,26.45771]
[1779829846257,31.17,75876.6,12.4,-0.68077,0.00016,26.35656]
[1779829847263,31.17,75872.68,12.4,-0.68137,0.00016,26.33437]
[1779829852299,31.17,75872.2,12.4,-0.68143,0.00016,26.33217]
[1779829857334,31.17,75871.87,12.4,-0.68145,0.00016,26.33107]
[1779829862369,31.18,75869.9,12.4,-0.68172,0.00016,26.3211]
[1779829867457,31.18,75870.65,12.4,-0.6816,0.00016,26.32567]
[1779829870425,31.18,75874.32,12.4,-0.68102,0.00016,26.34696]
[1779829875462,31.18,75874.51,12.4,-0.68099,0.00016,26.34822]
[1779829880499,31.19,75874.19,12.4,-0.68103,0.00016,26.34654]
[1779829886541,31.19,75874.99,12.4,-0.6809,0.00016,26.35132]
[1779829891576,31.19,75874.69,12.4,-0.68096,0.00016,26.34645]
[1779829896611,31.19,75870.76,12.4,-0.68157,0.00016,26.32401]
[1779829901646,31.19,75872.28,12.4,-0.68133,0.00016,26.33293]
[1779829906682,31.19,75872.54,12.4,-0.68128,0.00016,26.3346]
[1779829912723,31.19,75872.13,12.4,-0.68134,0.00016,26.33247]
[1779829917759,31.19,75873.15,12.4,-0.68118,0.00016,26.33851]
[1779829922794,31.19,75873.18,12.4,-0.68117,0.00016,26.33883]
[1779829927829,31.19,75865.26,12.4,-0.68239,0.00015,26.29341]
[1779829933871,31.2,75864.74,12.4,-0.68246,0.00015,26.29081]
[1779829938905,31.2,75862.79,12.4,-0.68275,0.00015,26.27991]
[1779829940920,31.2,75859.18,12.4,-0.68331,0.00015,26.25919]
[1779829942995,31.2,75859.06,12.4,-0.6833,0.00015,26.25941]
[1779829948976,31.2,75859.62,12.4,-0.6832,0.00015,26.26324]
[1779829955019,31.21,75859.58,12.4,-0.68321,0.00015,26.26019]
[1779829956765,31.21,75859.58,12.4,-0.68321,0.00015,26.26019]
[1779829957033,31.21,75849.51,12.4,-0.68476,0.00015,26.2019]
[1779829962068,31.22,75849.31,12.4,-0.68474,0.00015,26.20251]
[1779829967204,31.24,75848.7,12.4,-0.6847,0.00015,26.20384]
[1779829974153,31.28,75848.16,12.4,-0.68453,0.00015,26.20944]
[1779829979188,31.31,75847.85,12.4,-0.68444,0.00015,26.21257]
[1779829981202,31.32,75836.32,12.4,-0.68616,0.00015,26.14738]
[1779829982209,31.32,75834.8,12.4,-0.68635,0.00015,26.13998]
[1779829986156,31.34,75834.22,12.4,-0.68632,0.00015,26.14108]
[1779829986237,31.35,75819.37,12.4,-0.68855,0.00015,26.05553]
[1779829987058,31.35,75819.37,12.4,-0.68855,0.00015,26.05553]
[1779829987881,31.35,75819.37,12.4,-0.68855,0.00015,26.05553]
[1779829987537,31.36,75797.07,12.4,-0.69189,0.00015,25.92567]
[1779829988251,31.36,75794.19,12.4,-0.69233,0.00015,25.90858]
[1779829991058,31.36,75792.61,12.4,-0.69256,0.00015,25.89937]
[1779829994600,31.37,75792.75,12.4,-0.69253,0.00015,25.90062]
[1779829994639,31.37,75784.06,12.4,-0.69385,0.00015,25.84866]
[1779829998509,31.37,75781.14,12.4,-0.69427,0.00015,25.83186]
[1779829999333,31.37,75775.96,12.4,-0.69505,0.00015,25.80083]
[1779830000340,31.37,75770.3,12.4,-0.6959,0.00015,25.76684]
[1779830002354,31.37,75764.85,12.4,-0.69671,0.00015,25.73431]
[1779830003906,31.39,75759.24,12.4,-0.69749,0.00015,25.7028]
[1779830008396,31.4,75754.89,12.4,-0.69807,0.00015,25.67922]
[1779830013685,31.42,75753.18,12.4,-0.69823,0.00015,25.67009]
[1779830013719,31.42,75753.18,12.4,-0.69823,0.00015,25.67009]
[1779830013740,31.42,75753.18,12.4,-0.69823,0.00015,25.67009]
[1779830013825,31.42,75753.18,12.4,-0.69823,0.00015,25.67009]
[1779830013926,31.42,75753.2,12.4,-0.69823,0.00015,25.67001]
[1779830016451,31.42,75756.26,12.4,-0.69777,0.00015,25.68846]
[1779830018525,31.42,75756.74,12.4,-0.6977,0.00015,25.69127]
[1779830018535,31.42,75756.74,12.4,-0.6977,0.00015,25.69127]
[1779830018587,31.42,75756.74,12.4,-0.6977,0.00015,25.69127]
[1779830018718,31.42,75756.74,12.4,-0.6977,0.00015,25.69127]
[1779830018752,31.41,75758.19,12.4,-0.69749,0.00015,25.69984]
[1779830019473,31.41,75774.32,12.4,-0.69505,0.00015,25.79754]
[1779830020480,31.41,75778.73,12.4,-0.69438,0.00015,25.82421]
[1779830025515,31.42,75780.43,12.4,-0.69411,0.00015,25.83487]
[1779830030550,31.42,75781.96,12.4,-0.69387,0.00015,25.84445]
[1779830031780,31.42,75781.96,12.4,-0.69387,0.00015,25.84445]
[1779830031832,31.42,75781.96,12.4,-0.69387,0.00015,25.84445]
[1779830031833,31.42,75781.96,12.4,-0.69387,0.00015,25.84445]
[1779830031925,31.42,75782.09,12.4,-0.69385,0.00015,25.84538]
[1779830031968,31.42,75782.09,12.4,-0.69385,0.00015,25.84538]
[1779830037600,31.42,75780.82,12.4,-0.69403,0.00015,25.83812]
[1779830038607,31.42,75776.81,12.4,-0.69463,0.00015,25.81409]
[1779830039390,31.42,75776.81,12.4,-0.69463,0.00015,25.81409]
[1779830039439,31.42,75776.81,12.4,-0.69463,0.00015,25.81409]
[1779830039442,31.42,75776.81,12.4,-0.69463,0.00015,25.81409]
[1779830039470,31.42,75776.81,12.4,-0.69463,0.00015,25.81409]
[1779830039614,31.42,75777.94,12.4,-0.69446,0.00015,25.82097]
[1779830041629,31.42,75781.48,12.4,-0.69392,0.00015,25.84245]
[1779830044649,31.42,75785.51,12.4,-0.6933,0.00015,25.86686]
[1779830049683,31.42,75785.76,12.4,-0.69325,0.00015,25.86867]
[1779830051175,31.43,75785.72,12.4,-0.69326,0.00015,25.86849]
[1779830051218,31.43,75785.72,12.4,-0.69326,0.00015,25.86849]
[1779830051230,31.43,75785.72,12.4,-0.69326,0.00015,25.86849]
[1779830051330,31.43,75785.72,12.4,-0.69326,0.00015,25.86855]
[1779830055800,31.43,75785.5,12.4,-0.69328,0.00015,25.86747]
[1779830055807,31.43,75785.5,12.4,-0.69328,0.00015,25.86747]
[1779830055968,31.43,75785.5,12.4,-0.69328,0.00015,25.86747]
[1779830055901,31.43,75786.03,12.4,-0.6932,0.00015,25.8707]
[1779830061768,31.43,75791.19,12.4,-0.69241,0.00015,25.90185]
[1779830066803,31.43,75794.5,12.4,-0.69191,0.00015,25.92167]
[1779830069402,31.43,75796.5,12.4,-0.6916,0.00015,25.93357]
[1779830069451,31.43,75796.5,12.4,-0.6916,0.00015,25.93357]
[1779830069454,31.43,75796.5,12.4,-0.6916,0.00015,25.93357]
[1779830069467,31.43,75796.5,12.4,-0.6916,0.00015,25.93357]
[1779830069824,31.43,75796.6,12.4,-0.69159,0.00015,25.93416]
[1779830075866,31.43,75796.34,12.4,-0.69165,0.00015,25.92928]
[1779830080901,31.43,75796.35,12.4,-0.69164,0.00015,25.92933]
[1779830083406,31.43,75794.72,12.4,-0.69189,0.00015,25.91963]
[1779830083448,31.43,75794.72,12.4,-0.69189,0.00015,25.91963]
[1779830083468,31.43,75794.72,12.4,-0.69189,0.00015,25.91963]
[1779830083547,31.43,75794.72,12.4,-0.69189,0.00015,25.91963]
[1779830083922,31.43,75794.69,12.4,-0.6919,0.00015,25.91946]
[1779830088957,31.43,75795.1,12.4,-0.69183,0.00015,25.92194]
[1779830095870,31.43,75795.48,12.4,-0.69177,0.00015,25.92423]
[1779830095922,31.43,75795.48,12.4,-0.69177,0.00015,25.92423]
[1779830095969,31.43,75795.48,12.4,-0.69177,0.00015,25.92423]
[1779830096023,31.43,75795.48,12.4,-0.69177,0.00015,25.92425]
[1779830099508,31.43,75795.48,12.4,-0.69177,0.00015,25.92425]
[1779830099512,31.43,75795.48,12.4,-0.69177,0.00015,25.92425]
[1779830099722,31.43,75795.48,12.4,-0.69177,0.00015,25.92425]
[1779830099819,31.43,75795.48,12.4,-0.69177,0.00015,25.92427]
[1779830106558,31.43,75793.5,12.4,-0.69207,0.00015,25.91253]
[1779830106574,31.43,75793.5,12.4,-0.69207,0.00015,25.91253]
[1779830106720,31.43,75793.5,12.4,-0.69207,0.00015,25.91253]
[1779830106749,31.43,75793.5,12.4,-0.69207,0.00015,25.91253]
[1779830106820,31.43,75791.02,12.4,-0.69245,0.00015,25.89782]
[1779830108757,31.43,75790.7,12.4,-0.6925,0.00015,25.89591]
[1779830108772,31.43,75790.7,12.4,-0.6925,0.00015,25.89591]
[1779830108973,31.43,75790.7,12.4,-0.6925,0.00015,25.89591]
[1779830108809,31.43,75789.3,12.4,-0.69271,0.00015,25.88763]
[1779830115160,31.43,75789.66,12.4,-0.69265,0.00015,25.89003]
[1779830120196,31.43,75789.65,12.4,-0.69264,0.00015,25.89018]
[1779830121203,31.43,75796.05,12.4,-0.69167,0.00015,25.92836]
[1779830123176,31.43,75796.36,12.4,-0.69162,0.00015,25.93021]
[1779830123221,31.43,75796.36,12.4,-0.69162,0.00015,25.93021]
[1779830123228,31.43,75796.36,12.4,-0.69162,0.00015,25.93021]
[1779830123231,31.43,75796.36,12.4,-0.69162,0.00015,25.93021]
[1779830123277,31.43,75796.32,12.4,-0.69163,0.00015,25.92998]
[1779830125513,31.43,75796.32,12.4,-0.69163,0.00015,25.92998]
[1779830125544,31.43,75796.32,12.4,-0.69163,0.00015,25.92998]
[1779830125718,31.43,75796.32,12.4,-0.69163,0.00015,25.92998]
[1779830125818,31.43,75796.23,12.4,-0.69164,0.00015,25.92946]
[1779830129259,31.43,75802.33,12.4,-0.69071,0.00015,25.96568]
[1779830130441,31.43,75802.33,12.4,-0.69071,0.00015,25.96568]
[1779830130473,31.43,75802.33,12.4,-0.69071,0.00015,25.96568]
[1779830130484,31.43,75802.33,12.4,-0.69071,0.00015,25.96568]
[1779830130493,31.43,75802.33,12.4,-0.69071,0.00015,25.96568]
[1779830130539,31.43,75803.26,12.4,-0.69057,0.00015,25.97116]
[1779830132945,31.43,75804.55,12.4,-0.69039,0.00015,25.97547]
[1779830132970,31.43,75804.55,12.4,-0.69039,0.00015,25.97547]
[1779830132998,31.43,75804.55,12.4,-0.69039,0.00015,25.97547]
[1779830133047,31.43,75805.04,12.4,-0.69032,0.00015,25.97829]
[1779830135944,31.43,75807.15,12.4,-0.69,0.00015,25.99071]
[1779830135968,31.43,75807.15,12.4,-0.69,0.00015,25.99071]
[1779830136035,31.43,75807.15,12.4,-0.69,0.00015,25.99071]
[1779830136045,31.43,75807.08,12.4,-0.69001,0.00015,25.9902]
[1779830136467,31.43,75807.08,12.4,-0.69001,0.00015,25.9902]
[1779830136483,31.43,75807.08,12.4,-0.69001,0.00015,25.9902]
[1779830136584,31.43,75808.01,12.4,-0.68987,0.00015,25.99569]
[1779830137315,31.43,75813.78,12.4,-0.68899,0.00015,26.02965]
[1779830141109,31.43,75815.8,12.4,-0.68869,0.00015,26.04126]
[1779830141142,31.43,75815.8,12.4,-0.68869,0.00015,26.04126]
[1779830141144,31.43,75815.8,12.4,-0.68869,0.00015,26.04126]
[1779830141218,31.43,75815.8,12.4,-0.68869,0.00015,26.04126]
[1779830141346,31.43,75817.06,12.4,-0.6885,0.00015,26.04857]
[1779830143360,31.43,75823.5,12.4,-0.68753,0.00015,26.08611]
[1779830144367,31.43,75829.83,12.4,-0.68656,0.00015,26.12293]
[1779830147063,31.43,75831.86,12.4,-0.68625,0.00015,26.13467]
[1779830146381,31.43,75835.97,12.4,-0.68563,0.00015,26.15846]
[1779830147218,31.43,75835.97,12.4,-0.68563,0.00015,26.15846]
[1779830147378,31.43,75835.97,12.4,-0.68563,0.00015,26.15846]
[1779830147431,31.43,75835.97,12.4,-0.68563,0.00015,26.15846]
[1779830147532,31.43,75835.91,12.4,-0.68564,0.00015,26.158]
[1779830149599,31.43,75836.17,12.4,-0.6856,0.00015,26.1594]
[1779830149651,31.43,75836.17,12.4,-0.6856,0.00015,26.1594]
[1779830149732,31.43,75836.17,12.4,-0.6856,0.00015,26.1594]
[1779830149800,31.42,75836.21,12.4,-0.6856,0.00015,26.15952]
[1779830150107,31.42,75836.21,12.4,-0.6856,0.00015,26.15952]
[1779830150160,31.42,75836.21,12.4,-0.6856,0.00015,26.15952]
[1779830150223,31.42,75836.21,12.4,-0.6856,0.00015,26.15952]
[1779830150409,31.42,75837.94,12.4,-0.68534,0.00015,26.16944]
[1779830153430,31.42,75841.43,12.4,-0.68481,0.00015,26.18931]
[1779830157938,31.42,75841.93,12.4,-0.68475,0.00015,26.19179]
[1779830157978,31.42,75841.93,12.4,-0.68475,0.00015,26.19179]
[1779830157990,31.42,75841.93,12.4,-0.68475,0.00015,26.19179]
[1779830157997,31.42,75841.93,12.4,-0.68475,0.00015,26.19179]
[1779830158086,31.42,75841.97,12.4,-0.68475,0.00015,26.19176]
[1779830161283,31.42,75840.3,12.4,-0.68501,0.00015,26.18184]
[1779830161536,31.42,75840.3,12.4,-0.68501,0.00015,26.18184]
[1779830161587,31.42,75840.3,12.4,-0.68501,0.00015,26.18184]
[1779830161688,31.42,75838.8,12.4,-0.68525,0.00015,26.17302]
[1779830162217,31.42,75838.8,12.4,-0.68525,0.00015,26.17302]
[1779830162266,31.42,75838.8,12.4,-0.68525,0.00015,26.17302]
[1779830162469,31.42,75838.8,12.4,-0.68525,0.00015,26.17302]
[1779830162493,31.42,75833.23,12.4,-0.6861,0.00015,26.14055]
[1779830163500,31.42,75829.64,12.4,-0.68665,0.00015,26.11955]
[1779830164509,31.42,75833.2,12.4,-0.68611,0.00015,26.14021]
[1779830165516,31.42,75836.57,12.4,-0.6856,0.00015,26.15971]
[1779830169338,31.41,75835.85,12.4,-0.68572,0.00015,26.15522]
[1779830169347,31.41,75835.85,12.4,-0.68572,0.00015,26.15522]
[1779830169390,31.41,75835.85,12.4,-0.68572,0.00015,26.15522]
[1779830169473,31.41,75835.85,12.4,-0.68572,0.00015,26.15522]
[1779830169544,31.41,75835.99,12.4,-0.6857,0.00015,26.15593]
[1779830175585,31.41,75836.27,12.4,-0.68567,0.00015,26.15694]
[1779830180979,31.41,75837.39,12.4,-0.68551,0.00015,26.163]
[1779830180982,31.41,75837.39,12.4,-0.68551,0.00015,26.163]
[1779830181031,31.41,75837.39,12.4,-0.68551,0.00015,26.163]
[1779830181072,31.41,75837.39,12.4,-0.68552,0.00015,26.16278]
[1779830181221,31.41,75837.39,12.4,-0.68552,0.00015,26.16278]
[1779830192705,31.4,75839.72,12.4,-0.68521,0.00015,26.17182]
[1779830193853,31.4,75839.72,12.4,-0.68521,0.00015,26.17182]
[1779830193861,31.4,75839.72,12.4,-0.68521,0.00015,26.17182]
[1779830193905,31.4,75839.72,12.4,-0.68521,0.00015,26.17182]
[1779830193973,31.4,75839.72,12.4,-0.68521,0.00015,26.17182]
[1779830194051,31.4,75840.46,12.4,-0.68511,0.00015,26.17589]
[1779830199255,31.4,75841.36,12.4,-0.68498,0.00015,26.18063]
[1779830199300,31.4,75841.36,12.4,-0.68498,0.00015,26.18063]
[1779830199307,31.4,75841.36,12.4,-0.68498,0.00015,26.18063]
[1779830199468,31.4,75841.36,12.4,-0.68498,0.00015,26.18063]
[1779830199754,31.4,75842.15,12.4,-0.68486,0.00015,26.18509]
[1779830204789,31.39,75845.21,12.4,-0.68441,0.00015,26.20214]
[1779830207426,31.39,75846.92,12.4,-0.68416,0.00015,26.21174]
[1779830207471,31.39,75846.92,12.4,-0.68416,0.00015,26.21174]
[1779830207479,31.39,75846.92,12.4,-0.68416,0.00015,26.21174]
[1779830207513,31.39,75846.92,12.4,-0.68416,0.00015,26.21174]
[1779830207565,31.39,75846.92,12.4,-0.68416,0.00015,26.21174]
[1779830207645,31.39,75846.92,12.4,-0.68416,0.00015,26.21174]
[1779830207720,31.39,75846.92,12.4,-0.68416,0.00015,26.21174]
[1779830207810,31.39,75846.19,12.4,-0.68427,0.00015,26.20737]
[1779830212846,31.39,75854.6,12.4,-0.683,0.00015,26.25508]
[1779830213853,31.39,75858.01,12.4,-0.68248,0.00015,26.27451]
[1779830214677,31.39,75858.01,12.4,-0.68248,0.00015,26.27451]
[1779830214733,31.39,75858.01,12.4,-0.68248,0.00015,26.27451]
[1779830214852,31.39,75858.01,12.4,-0.68248,0.00015,26.27451]
[1779830214858,31.39,75858.01,12.4,-0.68248,0.00015,26.27451]
[1779830214972,31.39,75858.01,12.4,-0.68248,0.00015,26.27451]
[1779830215034,31.39,75859.78,12.4,-0.68222,0.00015,26.28427]
[1779830218888,31.38,75864.23,12.4,-0.68156,0.00015,26.30889]
[1779830220903,31.38,75860.42,12.4,-0.68216,0.00015,26.28664]
[1779830222451,31.38,75860.9,12.4,-0.68209,0.00015,26.28919]
[1779830222475,31.38,75860.9,12.4,-0.68209,0.00015,26.28919]
[1779830222504,31.38,75860.9,12.4,-0.68209,0.00015,26.28919]
[1779830222592,31.38,75860.9,12.4,-0.68209,0.00015,26.28919]
[1779830222644,31.38,75860.9,12.4,-0.68209,0.00015,26.28919]
[1779830222721,31.38,75860.9,12.4,-0.68209,0.00015,26.28919]
[1779830222917,31.38,75860.85,12.4,-0.6821,0.00015,26.2887]
[1779830227952,31.37,75861.1,12.4,-0.68209,0.00015,26.28915]
[1779830230628,31.37,75861.94,12.4,-0.68197,0.00015,26.29358]
[1779830230721,31.37,75861.94,12.4,-0.68197,0.00015,26.29358]
[1779830230746,31.37,75861.94,12.4,-0.68197,0.00015,26.29358]
[1779830230796,31.37,75861.94,12.4,-0.68197,0.00015,26.29358]
[1779830230973,31.37,75861.85,12.4,-0.68199,0.00015,26.29287]
[1779830232602,31.37,75862.98,12.4,-0.68183,0.00015,26.29915]
[1779830232654,31.37,75862.98,12.4,-0.68183,0.00015,26.29915]
[1779830232717,31.37,75862.98,12.4,-0.68183,0.00015,26.29915]
[1779830235001,31.37,75862.99,12.4,-0.68184,0.00015,26.29861]
[1779830239029,31.36,75849.9,12.4,-0.68388,0.00015,26.22258]
[1779830239506,31.36,75849.9,12.4,-0.68388,0.00015,26.22258]
[1779830239558,31.36,75849.9,12.4,-0.68388,0.00015,26.22258]
[1779830239559,31.36,75849.9,12.4,-0.68388,0.00015,26.22258]
[1779830239721,31.36,75849.9,12.4,-0.68388,0.00015,26.22258]
[1779830239897,31.36,75849.9,12.4,-0.68388,0.00015,26.22258]
[1779830240042,31.36,75846.91,12.4,-0.68434,0.00015,26.20517]
[1779830240253,31.36,75846.91,12.4,-0.68434,0.00015,26.20517]
[1779830240411,31.36,75846.91,12.4,-0.68434,0.00015,26.20517]
[1779830240467,31.36,75846.91,12.4,-0.68434,0.00015,26.20517]
[1779830241049,31.36,75847.28,12.4,-0.68429,0.00015,26.2072]
[1779830246084,31.36,75846.22,12.4,-0.68447,0.00015,26.20049]
[1779830248755,31.36,75846.37,12.4,-0.68445,0.00015,26.20114]
[1779830248804,31.36,75846.37,12.4,-0.68445,0.00015,26.20114]
[1779830248806,31.36,75846.37,12.4,-0.68445,0.00015,26.20114]
[1779830248969,31.36,75846.37,12.4,-0.68445,0.00015,26.20114]
[1779830249104,31.36,75846.83,12.4,-0.68438,0.00015,26.20368]
[1779830255148,31.35,75847.15,12.4,-0.68437,0.00015,26.20155]
[1779830257161,31.35,75851.12,12.4,-0.68377,0.00015,26.22427]
[1779830257412,31.35,75851.12,12.4,-0.68377,0.00015,26.22427]
[1779830257464,31.35,75851.12,12.4,-0.68377,0.00015,26.22427]
[1779830257466,31.35,75851.12,12.4,-0.68377,0.00015,26.22427]
[1779830257472,31.35,75851.12,12.4,-0.68377,0.00015,26.22427]
[1779830258168,31.35,75852.82,12.4,-0.68351,0.00015,26.23394]
[1779830260968,31.35,75853.26,12.4,-0.68345,0.00015,26.23619]
[1779830261189,31.35,75859.38,12.4,-0.68251,0.00015,26.27127]
[1779830265582,31.35,75859.63,12.4,-0.68249,0.00015,26.27218]
[1779830265642,31.35,75859.63,12.4,-0.68249,0.00015,26.27218]
[1779830265679,31.35,75860.75,12.4,-0.68232,0.00015,26.27844]
[1779830268975,31.34,75862.78,12.4,-0.68202,0.00015,26.28972]
[1779830269070,31.34,75864.13,12.4,-0.68182,0.00015,26.29709]
[1779830274664,31.34,75865.27,12.4,-0.68166,0.00015,26.30287]
[1779830274717,31.34,75865.27,12.4,-0.68166,0.00015,26.30287]
[1779830274764,31.34,75864.96,12.4,-0.68172,0.00015,26.30091]
[1779830276968,31.34,75864.96,12.4,-0.68172,0.00015,26.30091]
[1779830277070,31.33,75864.95,12.4,-0.68174,0.00015,26.3003]
[1779830283342,31.33,75865.43,12.4,-0.68169,0.00015,26.30193]
[1779830287604,31.33,75865.43,12.4,-0.68171,0.00015,26.30138]
[1779830287624,31.33,75865.43,12.4,-0.68171,0.00015,26.30138]
[1779830287755,31.33,75865.43,12.4,-0.68171,0.00015,26.30138]
[1779830287777,31.33,75870.45,12.4,-0.68094,0.00015,26.3299]
[1779830288944,31.33,75870.45,12.4,-0.68094,0.00015,26.3299]
[1779830288970,31.33,75870.45,12.4,-0.68094,0.00015,26.3299]
[1779830289106,31.33,75870.45,12.4,-0.68094,0.00015,26.3299]
[1779830289113,31.33,75870.45,12.4,-0.68094,0.00015,26.3299]
[1779830289208,31.32,75871.0,12.4,-0.68086,0.00015,26.33284]
[1779830289292,31.32,75871.0,12.4,-0.68086,0.00015,26.33284]
[1779830290255,31.32,75872.44,12.4,-0.68064,0.00015,26.34105]
[1779830290392,31.32,75873.89,12.4,-0.68041,0.00015,26.34931]
[1779830296118,31.32,75874.25,12.4,-0.68036,0.00015,26.35131]
[1779830302130,31.32,75874.57,12.4,-0.68031,0.00015,26.35306]
[1779830306802,31.32,75875.49,12.4,-0.68017,0.00015,26.35818]
[1779830306903,31.32,75876.75,12.4,-0.67998,0.00015,26.36532]
[1779830312547,31.32,75877.97,12.4,-0.67981,0.00015,26.36879]
[1779830313553,31.32,75883.8,12.4,-0.67891,0.00016,26.40182]
[1779830318589,31.32,75885.72,12.4,-0.67862,0.00016,26.41236]
[1779830323627,31.32,75883.39,12.4,-0.67899,0.00016,26.39882]
[1779830324662,31.32,75883.39,12.4,-0.67899,0.00016,26.39882]
[1779830325161,31.32,75883.39,12.4,-0.67899,0.00016,26.39882]
[1779830325219,31.32,75883.39,12.4,-0.67899,0.00016,26.39882]
[1779830325641,31.32,75882.25,12.4,-0.67917,0.00016,26.39223]
[1779830330676,31.32,75882.23,12.4,-0.67918,0.00016,26.39191]
[1779830335204,31.32,75878.66,12.4,-0.67974,0.00015,26.37152]
[1779830336718,31.31,75874.36,12.4,-0.68041,0.00015,26.34689]
[1779830341754,31.31,75874.76,12.4,-0.68037,0.00015,26.34855]
[1779830346788,31.31,75875.45,12.4,-0.68026,0.00015,26.35249]
[1779830351823,31.31,75876.57,12.4,-0.68009,0.00015,26.35882]
[1779830356858,31.31,75876.4,12.4,-0.68011,0.00015,26.3578]
[1779830361893,31.31,75876.2,12.4,-0.68015,0.00015,26.35661]
[1779830367936,31.31,75876.03,12.4,-0.68018,0.00015,26.35558]
[1779830372971,31.31,75876.01,12.4,-0.6802,0.00015,26.35214]
[1779830378006,31.31,75876.61,12.4,-0.68011,0.00015,26.35551]
[1779830383041,31.31,75876.58,12.4,-0.68011,0.00015,26.35526]
[1779830388076,31.31,75876.66,12.4,-0.6801,0.00015,26.35565]
[1779830393249,31.31,75876.74,12.4,-0.68009,0.00015,26.35606]
[1779830393271,31.31,75880.65,12.4,-0.67949,0.00016,26.37826]
[1779830394118,31.31,75876.8,12.4,-0.68008,0.00015,26.35634]
[1779830399153,31.31,75878.95,12.4,-0.67975,0.00016,26.36845]
[1779830404188,31.31,75872.51,12.4,-0.68077,0.00015,26.3312]
[1779830411239,31.3,75870.94,12.4,-0.68104,0.00015,26.32117]
[1779830416274,31.3,75871.43,12.4,-0.68099,0.00015,26.3232]
[1779830422316,31.3,75874.01,12.4,-0.68059,0.00015,26.33789]
[1779830426344,31.3,75878.64,12.4,-0.67987,0.00016,26.36422]
[1779830431379,31.29,75879.15,12.4,-0.67982,0.00016,26.36368]
[1779830432386,31.29,75886.8,12.4,-0.67863,0.00016,26.40705]
[1779830437963,31.29,75887.19,12.4,-0.67858,0.00016,26.40899]
[1779830443463,31.29,75886.73,12.4,-0.67866,0.00016,26.40597]
[1779830448499,31.29,75887.17,12.4,-0.6786,0.00016,26.4082]
[1779830453533,31.29,75887.61,12.4,-0.67854,0.00016,26.41043]
[1779830455930,31.29,75887.22,12.4,-0.6786,0.00016,26.40818]
[1779830455952,31.29,75887.22,12.4,-0.6786,0.00016,26.40818]
[1779830455983,31.29,75893.1,12.4,-0.67769,0.00016,26.44133]
[1779830461140,31.29,75893.89,12.4,-0.67758,0.00016,26.44546]
[1779830469645,31.28,75894.1,12.4,-0.67757,0.00016,26.44579]
[1779830474680,31.28,75894.39,12.4,-0.67754,0.00016,26.44697]
[1779830479715,31.28,75895.35,12.4,-0.6774,0.00016,26.45191]
[1779830480722,31.28,75899.76,12.4,-0.67672,0.00016,26.47661]
[1779830482735,31.28,75906.16,12.4,-0.67573,0.00016,26.51222]
[1779830489785,31.27,75904.81,12.4,-0.67597,0.00016,26.50364]
[1779830494820,31.27,75907.27,12.4,-0.67562,0.00016,26.51345]
[1779830500862,31.26,75908.94,12.4,-0.67539,0.00016,26.52191]
[1779830510933,31.25,75909.67,12.4,-0.67532,0.00016,26.52453]
[1779830515968,31.25,75910.82,12.4,-0.67516,0.00016,26.53025]
[1779830521003,31.25,75912.02,12.4,-0.67499,0.00016,26.53623]
[1779830527049,31.24,75912.72,12.4,-0.67491,0.00016,26.53928]
[1779830532084,31.24,75912.98,12.4,-0.67489,0.00016,26.54003]
[1779830538126,31.23,75912.72,12.4,-0.67495,0.00016,26.53777]
[1779830541893,31.23,75912.59,12.4,-0.67498,0.00016,26.53678]
[1779830542154,31.23,75918.16,12.4,-0.67412,0.00016,26.56753]
[1779830549203,31.22,75919.14,12.4,-0.674,0.00016,26.57174]
[1779830559276,31.21,75914.97,12.4,-0.67472,0.00016,26.5436]
[1779830564311,31.21,75915.0,12.4,-0.67474,0.00016,26.54302]
[1779830572368,31.2,75914.78,12.4,-0.67481,0.00016,26.54061]
[1779830577403,31.2,75915.83,12.4,-0.67467,0.00016,26.54573]
[1779830582438,31.2,75916.78,12.4,-0.67454,0.00016,26.55028]
[1779830587473,31.19,75917.48,12.4,-0.67446,0.00016,26.5534]
[1779830592508,31.19,75918.24,12.4,-0.67436,0.00016,26.55683]
[1779830599558,31.18,75918.57,12.4,-0.67434,0.00016,26.55753]
[1779830602579,31.18,75922.21,12.4,-0.67379,0.00016,26.57727]
[1779830607615,31.17,75921.58,12.4,-0.67391,0.00016,26.57288]
[1779830612650,31.17,75923.52,12.4,-0.67365,0.00016,26.57951]
[1779830617685,31.16,75923.94,12.4,-0.67362,0.00016,26.58093]
[1779830622720,31.16,75922.96,12.4,-0.6738,0.00016,26.57456]
[1779830627755,31.15,75923.48,12.4,-0.67374,0.00016,26.57655]
[1779830637826,31.14,75923.48,12.4,-0.6738,0.00016,26.57472]
[1779830642863,31.14,75923.35,12.4,-0.67385,0.00016,26.57308]
[1779830646892,31.14,75927.63,12.4,-0.6732,0.00016,26.59613]
[1779830652605,31.13,75927.31,12.4,-0.67327,0.00016,26.59356]
[1779830657968,31.12,75930.49,12.4,-0.67281,0.00016,26.60977]
[1779830663003,31.12,75931.56,12.4,-0.67268,0.00016,26.61463]
[1779830668041,31.11,75929.08,12.4,-0.6731,0.00016,26.59982]
[1779830680125,31.1,75929.01,12.4,-0.6732,0.00016,26.59387]
[1779830692209,31.09,75928.5,12.4,-0.67334,0.00016,26.58888]
[1779830697244,31.08,75927.32,12.4,-0.67355,0.00016,26.58147]
[1779830700265,31.08,75921.64,12.4,-0.67446,0.00016,26.54928]
[1779830703287,31.08,75929.81,12.4,-0.67319,0.00016,26.59439]
[1779830705302,31.08,75933.67,12.4,-0.67259,0.00016,26.61549]
[1779830710337,31.07,75934.41,12.4,-0.6725,0.00016,26.61865]
[1779830715372,31.07,75934.41,12.4,-0.67253,0.00016,26.61771]
[1779830721414,31.06,75935.13,12.4,-0.67246,0.00016,26.62037]
[1779830729470,31.05,75938.77,12.4,-0.67193,0.00016,26.63898]
[1779830734504,31.04,75944.46,12.4,-0.67108,0.00016,26.66607]
[1779830739540,31.04,75945.09,12.4,-0.67102,0.00016,26.66839]
[1779830745582,31.03,75944.15,12.4,-0.67121,0.00016,26.66184]
[1779830750616,31.02,75944.43,12.4,-0.6712,0.00016,26.66228]
[1779830755652,31.02,75945.89,12.4,-0.671,0.00016,26.66921]
[1779830760687,31.01,75946.17,12.4,-0.67099,0.00016,26.66964]
[1779830766729,31.0,75946.48,12.4,-0.67098,0.00016,26.67003]
[1779830771764,31.0,75946.52,12.4,-0.67101,0.00016,26.66916]
[1779830779820,30.99,75946.59,12.4,-0.67105,0.00016,26.66785]
[1779830785862,30.98,75947.77,12.4,-0.6709,0.00016,26.67309]
[1779830790897,30.98,75948.75,12.4,-0.67078,0.00016,26.67743]
[1779830796939,30.97,75949.41,12.4,-0.67073,0.00016,26.67656]
[1779830802018,30.97,75949.37,12.4,-0.67076,0.00016,26.67572]
[1779830808020,30.96,75952.9,12.4,-0.67025,0.00016,26.69346]
[1779830815577,30.95,75952.85,12.4,-0.67028,0.00016,26.69253]
[1779830816072,30.95,75956.73,12.4,-0.6697,0.00016,26.7128]
[1779830817070,30.95,75956.73,12.4,-0.6697,0.00016,26.7128]
[1779830825135,30.95,75957.85,12.4,-0.66952,0.00016,26.71902]
[1779830830170,30.94,75958.06,12.4,-0.6695,0.00016,26.71973]
[1779830839233,30.95,75958.56,12.4,-0.66941,0.00016,26.72269]
[1779830846281,30.95,75958.91,12.4,-0.66935,0.00016,26.72478]
[1779830851316,30.95,75958.58,12.4,-0.66942,0.00016,26.71985]
[1779830851945,30.95,75958.58,12.4,-0.66942,0.00016,26.71985]
[1779830852324,30.95,75951.33,12.4,-0.67057,0.00016,26.68]
[1779830857359,30.95,75949.64,12.4,-0.67082,0.00016,26.67101]
[1779830862394,30.95,75949.25,12.4,-0.67088,0.00016,26.6692]
[1779830866033,30.95,75950.31,12.4,-0.6707,0.00016,26.67525]
[1779830871457,30.95,75952.92,12.4,-0.67028,0.00016,26.69]
[1779830877499,30.96,75953.88,12.4,-0.67011,0.00016,26.69555]
[1779830882534,30.96,75953.91,12.4,-0.6701,0.00016,26.69593]
[1779830887569,30.96,75951.85,12.4,-0.67042,0.00016,26.68481]
[1779830892604,30.96,75951.82,12.4,-0.67042,0.00016,26.68488]
[1779830898665,30.96,75947.57,12.4,-0.67109,0.00016,26.66175]
[1779830899668,30.96,75941.59,12.4,-0.67203,0.00016,26.6287]
[1779830905715,30.96,75943.48,12.4,-0.67172,0.00016,26.63969]
[1779830912763,30.97,75943.46,12.4,-0.67172,0.00016,26.63688]
[1779830926861,30.97,75942.39,12.4,-0.67185,0.00016,26.63212]
[1779830931895,30.98,75942.19,12.4,-0.67187,0.00016,26.63143]
[1779830940959,30.98,75946.74,12.4,-0.67113,0.00016,26.65735]
[1779830945994,30.98,75949.27,12.4,-0.67072,0.00016,26.67159]
[1779830952039,30.98,75949.92,12.4,-0.67061,0.00016,26.67546]
[1779830961102,30.99,75948.62,12.4,-0.6708,0.00016,26.66873]
[1779830966137,30.99,75949.43,12.4,-0.67066,0.00016,26.67346]
[1779830971172,30.99,75950.26,12.4,-0.67054,0.00016,26.67501]
[1779830982249,30.99,75950.31,12.4,-0.67052,0.00016,26.67581]
[1779830988291,30.99,75948.14,12.4,-0.67087,0.00016,26.66346]
[1779830993326,30.99,75950.31,12.4,-0.67054,0.00016,26.67514]
[1779831003396,30.99,75950.31,12.4,-0.67055,0.00016,26.67473]
[1779831012460,30.98,75950.83,12.4,-0.67049,0.00016,26.67704]
[1779831017496,30.98,75950.86,12.4,-0.67049,0.00016,26.6769]
[1779831023538,30.98,75951.15,12.4,-0.67045,0.00016,26.67835]
[1779831028573,30.98,75949.34,12.4,-0.67073,0.00016,26.66864]
[1779831034623,30.98,75951.52,12.4,-0.67039,0.00016,26.67771]
[1779831040664,30.98,75951.54,12.4,-0.67038,0.00016,26.6781]
[1779831048721,30.98,75953.16,12.4,-0.67013,0.00016,26.68671]
[1779831056776,30.99,75953.94,12.4,-0.67,0.00016,26.69135]
[1779831061813,30.99,75956.03,12.4,-0.66966,0.00016,26.703]
[1779831066974,30.99,75956.8,12.4,-0.66953,0.00016,26.70734]
[1779831071883,30.99,75963.93,12.4,-0.6684,0.00016,26.74647]
[1779831072890,30.99,75967.84,12.4,-0.66777,0.00016,26.76775]
[1779831077935,30.99,75968.4,12.4,-0.66769,0.00016,26.77068]
[1779831082980,30.99,75969.28,12.4,-0.66755,0.00016,26.77531]
[1779831084999,30.99,75973.01,12.4,-0.66696,0.00016,26.79546]
[1779831091041,30.98,75972.6,12.4,-0.66705,0.00016,26.78969]
[1779831092097,30.98,75972.6,12.4,-0.66705,0.00016,26.78969]
[1779831092048,30.98,75979.79,12.4,-0.66591,0.00016,26.82849]
[1779831093055,30.98,75981.25,12.4,-0.66568,0.00016,26.83627]
[1779831095833,30.98,75980.47,12.4,-0.66581,0.00016,26.83191]
[1779831096076,30.98,75980.46,12.4,-0.66582,0.00016,26.83177]
[1779831101489,30.98,75980.46,12.4,-0.66582,0.00016,26.83153]
[1779831105139,30.98,75967.93,12.4,-0.66783,0.00016,26.76326]
[1779831106146,30.98,75961.0,12.4,-0.66893,0.00016,26.72545]
[1779831111180,30.98,75961.3,12.4,-0.66889,0.00016,26.72712]
[1779831116216,30.98,75961.24,12.4,-0.66889,0.00016,26.72682]
[1779831121251,30.98,75960.91,12.4,-0.66895,0.00016,26.72505]
[1779831126286,30.98,75961.67,12.4,-0.66882,0.00016,26.72922]
[1779831131321,30.98,75961.76,12.4,-0.66881,0.00016,26.72972]
[1779831137363,30.98,75961.42,12.4,-0.66886,0.00016,26.72787]
[1779831142398,30.98,75961.46,12.4,-0.66886,0.00016,26.72811]
[1779831147433,30.98,75961.76,12.4,-0.66881,0.00016,26.72974]
[1779831157503,30.98,75961.75,12.4,-0.66883,0.00016,26.72639]
[1779831165558,30.98,75961.71,12.4,-0.66884,0.00016,26.72612]
[1779831171601,30.98,75956.7,12.4,-0.66963,0.00016,26.69867]
[1779831176636,30.98,75954.81,12.4,-0.66993,0.00016,26.68841]
[1779831181671,30.98,75952.53,12.4,-0.67029,0.00016,26.67602]
[1779831186706,30.98,75951.0,12.4,-0.67052,0.00016,26.66779]
[1779831191741,30.98,75950.91,12.4,-0.67053,0.00016,26.66749]
[1779831196776,30.98,75949.88,12.4,-0.67069,0.00016,26.66187]
[1779831205839,30.98,75949.78,12.4,-0.6707,0.00016,26.66169]
[1779831214902,30.99,75949.56,12.4,-0.67074,0.00016,26.65757]
[1779831221955,30.99,75948.97,12.4,-0.67082,0.00016,26.65461]
[1779831226990,30.99,75949.1,12.4,-0.6708,0.00016,26.65552]
[1779831232025,30.99,75949.43,12.4,-0.67074,0.00016,26.65752]
[1779831237060,30.99,75947.71,12.4,-0.67101,0.00016,26.64821]
[1779831242095,30.99,75947.9,12.4,-0.67097,0.00016,26.64945]
[1779831253172,30.99,75947.94,12.4,-0.67095,0.00016,26.65004]
[1779831258207,30.99,75948.7,12.4,-0.67083,0.00016,26.65437]
[1779831266264,31.0,75939.83,12.4,-0.67223,0.00016,26.60553]
[1779831267272,30.99,75933.92,12.4,-0.67316,0.00016,26.57259]
[1779831272307,30.99,75934.7,12.4,-0.67306,0.00016,26.57343]
[1779831274321,30.99,75923.49,12.4,-0.67484,0.00016,26.51065]
[1779831276335,30.99,75921.08,12.4,-0.67522,0.00016,26.49711]
[1779831278739,30.99,75919.81,12.4,-0.67542,0.00016,26.48998]
[1779831278810,30.99,75908.75,12.4,-0.67716,0.00016,26.42751]
[1779831279356,30.99,75906.94,12.4,-0.67744,0.00016,26.41719]
[1779831281370,30.99,75903.56,12.4,-0.67798,0.00016,26.39792]
[1779831284391,30.99,75900.0,12.4,-0.67856,0.00016,26.37691]
[1779831289426,30.98,75898.19,12.4,-0.67888,0.00016,26.36525]
[1779831294466,30.98,75901.09,12.4,-0.67845,0.00016,26.38077]
[1779831296480,30.98,75906.13,12.4,-0.67766,0.00016,26.40951]
[1779831301516,30.98,75909.2,12.4,-0.67718,0.00016,26.4269]
[1779831303535,30.98,75915.59,12.4,-0.67618,0.00016,26.46302]
[1779831311591,30.97,75916.24,12.4,-0.67609,0.00016,26.46621]
[1779831316626,30.97,75920.18,12.4,-0.67548,0.00016,26.48811]
[1779831317563,30.97,75920.18,12.4,-0.67548,0.00016,26.48811]
[1779831322128,30.97,75923.87,12.4,-0.6749,0.00016,26.5086]
[1779831327703,30.97,75925.56,12.4,-0.67466,0.00016,26.51724]
[1779831333745,30.96,75925.52,12.4,-0.6747,0.00016,26.51309]
[1779831338781,30.96,75926.78,12.4,-0.67452,0.00016,26.51963]
[1779831343815,30.96,75925.45,12.4,-0.67475,0.00016,26.51159]
[1779831349857,30.95,75924.95,12.4,-0.67485,0.00016,26.50816]
[1779831354891,30.95,75924.88,12.4,-0.67487,0.00016,26.50726]
[1779831359927,30.95,75927.08,12.4,-0.67454,0.00016,26.5191]
[1779831366981,30.94,75920.12,12.4,-0.67566,0.00016,26.4792]
[1779831367988,30.94,75914.97,12.4,-0.67648,0.00016,26.44998]
[1779831368427,30.94,75914.97,12.4,-0.67648,0.00016,26.44998]
[1779831373023,30.94,75911.09,12.4,-0.6771,0.00016,26.42772]
[1779831380072,30.94,75908.46,12.4,-0.67751,0.00016,26.41264]
[1779831386116,30.94,75908.11,12.4,-0.67757,0.00016,26.41056]
[1779831392157,30.94,75907.95,12.4,-0.67762,0.00016,26.40629]
[1779831397192,30.94,75906.47,12.4,-0.67785,0.00016,26.39782]
[1779831402228,30.94,75906.61,12.4,-0.67783,0.00016,26.39857]
[1779831407263,30.94,75906.43,12.4,-0.67786,0.00016,26.39748]
[1779831412298,30.94,75907.01,12.4,-0.67777,0.00016,26.40072]
[1779831419348,30.94,75909.9,12.4,-0.67732,0.00016,26.41704]
[1779831424382,30.94,75910.23,12.4,-0.67727,0.00016,26.41876]
[1779831429417,30.94,75910.92,12.4,-0.67717,0.00016,26.42253]
[1779831437473,30.94,75910.8,12.4,-0.6772,0.00016,26.42159]
[1779831443514,30.94,75911.03,12.4,-0.67716,0.00016,26.42271]
[1779831449557,30.93,75911.76,12.4,-0.67706,0.00016,26.42666]
[1779831454592,30.93,75911.72,12.4,-0.67708,0.00016,26.423]
[1779831458631,30.93,75915.07,12.4,-0.67656,0.00016,26.44187]
[1779831460648,30.93,75923.8,12.4,-0.67518,0.00016,26.49116]
[1779831464478,30.93,75923.45,12.4,-0.67524,0.00016,26.48898]
[1779831473739,30.93,75924.13,12.4,-0.67516,0.00016,26.492]
[1779831476516,30.93,75924.13,12.4,-0.67516,0.00016,26.492]
[1779831476765,30.93,75928.45,12.4,-0.67448,0.00016,26.51611]
[1779831478779,30.93,75931.94,12.4,-0.67393,0.00016,26.53575]
[1779831479785,30.93,75939.05,12.4,-0.6728,0.00016,26.57565]
[1779831481800,30.93,75945.87,12.4,-0.67171,0.00016,26.6138]
[1779831484826,30.93,75945.71,12.4,-0.67173,0.00016,26.61301]
[1779831487842,30.93,75951.67,12.4,-0.67077,0.00016,26.64644]
[1779831492877,30.93,75953.38,12.4,-0.6705,0.00016,26.65605]
[1779831497912,30.93,75953.5,12.4,-0.67047,0.00016,26.65698]
[1779831502946,30.93,75951.01,12.4,-0.67087,0.00016,26.64312]
[1779831507982,30.93,75948.12,12.4,-0.67133,0.00016,26.62693]
[1779831513017,30.93,75944.62,12.4,-0.67191,0.00016,26.6042]
[1779831514024,30.93,75940.67,12.4,-0.67253,0.00016,26.58224]
[1779831518135,30.93,75939.85,12.4,-0.67266,0.00016,26.57771]
[1779831518222,30.93,75937.72,12.4,-0.673,0.00016,26.56588]
[1779831524255,30.93,75937.37,12.4,-0.67305,0.00016,26.56407]
[1779831524347,30.93,75937.81,12.4,-0.67298,0.00016,26.56659]
[1779831530136,30.93,75938.12,12.4,-0.67292,0.00016,26.56848]
[1779831538193,30.94,75937.96,12.4,-0.67294,0.00016,26.56784]
[1779831544235,30.94,75938.29,12.4,-0.67288,0.00016,26.56988]
[1779831549270,30.94,75936.74,12.4,-0.67312,0.00016,26.56145]
[1779831554304,30.94,75936.98,12.4,-0.67308,0.00016,26.56298]
[1779831559340,30.94,75937.21,12.4,-0.67304,0.00016,26.56445]
[1779831564375,30.94,75936.99,12.4,-0.67307,0.00016,26.5634]
[1779831569410,30.94,75937.19,12.4,-0.67303,0.00016,26.5647]
[1779831574445,30.94,75927.38,12.4,-0.67459,0.00016,26.5067]
[1779831579480,30.94,75926.15,12.4,-0.67478,0.00016,26.50019]
[1779831584515,30.95,75925.59,12.4,-0.67485,0.00016,26.49745]
[1779831591563,30.95,75925.57,12.4,-0.67486,0.00016,26.49714]
[1779831596598,30.95,75925.61,12.4,-0.67486,0.00016,26.49721]
[1779831601634,30.94,75925.76,12.4,-0.67484,0.00016,26.49788]
[1779831606669,30.94,75925.81,12.4,-0.67484,0.00016,26.49799]
[1779831607676,30.94,75914.34,12.4,-0.67665,0.00016,26.43321]
[1779831608683,30.94,75914.35,12.4,-0.67665,0.00016,26.43328]
[1779831609690,30.94,75908.72,12.4,-0.67754,0.00016,26.40129]
[1779831610697,30.94,75905.17,12.4,-0.6781,0.00016,26.38097]
[1779831615732,30.94,75902.12,12.4,-0.67862,0.00016,26.36228]
[1779831620769,30.93,75901.83,12.4,-0.6787,0.00016,26.3594]
[1779831625804,30.93,75902.16,12.4,-0.67867,0.00016,26.36035]
[1779831630839,30.92,75902.06,12.4,-0.67871,0.00016,26.35904]
[1779831635874,30.92,75901.44,12.4,-0.67885,0.00016,26.35142]
[1779831640909,30.91,75901.3,12.4,-0.6789,0.00016,26.34975]
[1779831645944,30.91,75901.3,12.4,-0.67892,0.00016,26.34888]
[1779831650979,30.9,75901.48,12.4,-0.67892,0.00016,26.34906]
[1779831658028,30.9,75901.3,12.4,-0.67898,0.00016,26.34683]
[1779831667091,30.89,75901.62,12.4,-0.67897,0.00016,26.34717]
[1779831672126,30.89,75902.13,12.4,-0.6789,0.00016,26.34988]
[1779831677160,30.89,75901.67,12.4,-0.67897,0.00016,26.34746]
[1779831682196,30.89,75901.75,12.4,-0.67898,0.00016,26.34708]
[1779831687230,30.88,75901.53,12.4,-0.67904,0.00016,26.34499]
[1779831691437,30.88,75899.95,12.4,-0.6793,0.00016,26.33543]
[1779831691514,30.88,75888.17,12.4,-0.68118,0.00016,26.26393]
[1779831694280,30.88,75884.97,12.4,-0.68169,0.00016,26.2452]
[1779831699315,30.87,75882.19,12.4,-0.68214,0.00016,26.2285]
[1779831701450,30.87,75882.13,12.4,-0.68215,0.00016,26.228]
[1779831701475,30.87,75882.13,12.4,-0.68215,0.00016,26.228]
[1779831701563,30.87,75892.94,12.4,-0.68046,0.00016,26.29041]
[1779831701909,30.87,75892.94,12.4,-0.68046,0.00016,26.29041]
[1779831702047,30.87,75892.94,12.4,-0.68046,0.00016,26.29041]
[1779831702336,30.87,75899.53,12.4,-0.67942,0.00016,26.32839]
[1779831703343,30.87,75900.16,12.4,-0.67932,0.00016,26.3321]
[1779831708380,30.87,75901.24,12.4,-0.67914,0.00016,26.33857]
[1779831713415,30.88,75901.47,12.4,-0.6791,0.00016,26.34013]
[1779831716539,30.88,75905.23,12.4,-0.6785,0.00016,26.36187]
[1779831722479,30.88,75908.31,12.4,-0.67801,0.00016,26.37964]
[1779831727514,30.88,75910.93,12.4,-0.6776,0.00016,26.39462]
[1779831732549,30.88,75911.01,12.4,-0.67759,0.00016,26.39505]
[1779831737584,30.88,75911.19,12.4,-0.67756,0.00016,26.39605]
[1779831742619,30.88,75911.12,12.4,-0.67757,0.00016,26.39563]
[1779831747654,30.88,75910.52,12.4,-0.67767,0.00016,26.39219]
[1779831753697,30.88,75912.18,12.4,-0.67742,0.00016,26.39836]
[1779831758732,30.88,75912.62,12.4,-0.67735,0.00016,26.40085]
[1779831764774,30.88,75912.85,12.4,-0.67732,0.00016,26.40214]
[1779831769809,30.88,75912.92,12.4,-0.67731,0.00016,26.40252]
[1779831770816,30.88,75917.21,12.4,-0.67663,0.00016,26.42692]
[1779831775851,30.88,75923.89,12.4,-0.67558,0.00016,26.4646]
[1779831776858,30.88,75930.56,12.4,-0.67452,0.00016,26.50216]
[1779831777866,30.87,75938.66,12.4,-0.67324,0.00016,26.54751]
[1779831779563,30.87,75938.66,12.4,-0.67324,0.00016,26.54751]
[1779831779664,30.88,75944.33,12.4,-0.67234,0.00016,26.57926]
[1779831779879,30.88,75948.53,12.4,-0.67167,0.00016,26.60262]
[1779831780886,30.88,75953.5,12.4,-0.67088,0.00016,26.63026]
[1779831785921,30.87,75954.56,12.4,-0.67072,0.00016,26.63568]
[1779831790955,30.87,75947.87,12.4,-0.6718,0.00016,26.5982]
[1779831794984,30.87,75944.09,12.4,-0.6724,0.00016,26.57701]
[1779831800019,30.87,75937.82,12.4,-0.6734,0.00016,26.54187]
[1779831806064,30.87,75936.8,12.4,-0.67356,0.00016,26.53628]
[1779831816134,30.87,75936.51,12.4,-0.67362,0.00016,26.53158]
[1779831821169,30.87,75934.87,12.4,-0.67387,0.00016,26.52251]
[1779831825197,30.87,75939.11,12.4,-0.6732,0.00016,26.5464]
[1779831830232,30.87,75941.6,12.4,-0.6728,0.00016,26.56037]
[1779831832246,30.87,75946.27,12.4,-0.67206,0.00016,26.58639]
[1779831833253,30.87,75937.63,12.4,-0.67343,0.00016,26.53815]
[1779831834260,30.87,75933.26,12.4,-0.67412,0.00016,26.51366]
[1779831835267,30.87,75927.46,12.4,-0.67504,0.00016,26.48106]
[1779831837282,30.87,75923.33,12.4,-0.67569,0.00016,26.45788]
[1779831838289,30.87,75918.59,12.4,-0.67644,0.00016,26.431]
[1779831842317,30.87,75914.91,12.4,-0.67702,0.00016,26.4101]
[1779831847352,30.87,75914.2,12.4,-0.67713,0.00016,26.40611]
[1779831852386,30.87,75914.19,12.4,-0.67714,0.00016,26.40607]
[1779831856415,30.87,75910.14,12.4,-0.67777,0.00016,26.383]
[1779831862457,30.87,75908.31,12.4,-0.67811,0.00016,26.37102]
[1779831866808,30.86,75908.17,12.4,-0.67815,0.00016,26.36949]
[1779831866888,30.86,75902.26,12.4,-0.6791,0.00016,26.33513]
[1779831872527,30.86,75904.2,12.4,-0.6788,0.00016,26.34331]
[1779831877562,30.86,75906.59,12.4,-0.67842,0.00016,26.35726]
[1779831884611,30.86,75907.41,12.4,-0.67828,0.00016,26.36227]
[1779831889646,30.87,75907.28,12.4,-0.67829,0.00016,26.3617]
[1779831894680,30.87,75907.43,12.4,-0.67826,0.00016,26.36272]
[1779831899716,30.87,75907.81,12.4,-0.6782,0.00016,26.36505]
[1779831904754,30.87,75907.27,12.4,-0.67828,0.00016,26.36209]
[1779831909788,30.87,75906.85,12.4,-0.67834,0.00016,26.35983]
[1779831914823,30.87,75907.24,12.4,-0.67828,0.00016,26.3622]
[1779831920865,30.87,75907.05,12.4,-0.6783,0.00016,26.36126]
[1779831922249,30.87,75906.89,12.4,-0.67833,0.00016,26.36037]
[1779831925900,30.87,75906.9,12.4,-0.67832,0.00016,26.36052]
[1779831930507,30.87,75906.9,12.4,-0.67832,0.00016,26.36059]
[1779831930559,30.87,75906.9,12.4,-0.67832,0.00016,26.36059]
[1779831930935,30.87,75907.02,12.4,-0.6783,0.00016,26.36132]
[1779831931400,30.87,75907.02,12.4,-0.6783,0.00016,26.36132]
[1779831931942,30.87,75908.31,12.4,-0.67812,0.00016,26.36544]
[1779831933956,30.87,75912.84,12.4,-0.6774,0.00016,26.39132]
[1779831938991,30.87,75913.09,12.4,-0.67736,0.00016,26.39271]
[1779831944026,30.87,75915.24,12.4,-0.67702,0.00016,26.40487]
[1779831949061,30.87,75916.11,12.4,-0.67689,0.00016,26.40972]
[1779831954096,30.87,75916.37,12.4,-0.67685,0.00016,26.41108]
[1779831964166,30.87,75917.21,12.4,-0.67672,0.00016,26.41565]
[1779831965835,30.87,75922.46,12.4,-0.6759,0.00016,26.44535]
[1779831967187,30.87,75926.11,12.4,-0.67532,0.00016,26.46594]
[1779831972222,30.87,75927.86,12.4,-0.67505,0.00016,26.47545]
[1779831977257,30.86,75927.73,12.4,-0.67508,0.00016,26.47437]
[1779831981074,30.86,75927.87,12.4,-0.67507,0.00016,26.47494]
[1779831981285,30.86,75928.1,12.4,-0.67503,0.00016,26.47616]
[1779831982571,30.86,75928.1,12.4,-0.67503,0.00016,26.47616]
[1779831982673,30.86,75929.17,12.4,-0.67487,0.00016,26.48212]
[1779831984221,30.86,75932.2,12.4,-0.67439,0.00016,26.4991]
[1779831984306,30.86,75933.94,12.4,-0.67411,0.00016,26.50889]
[1779831988852,30.86,75934.98,12.4,-0.67395,0.00016,26.51473]
[1779831989341,30.86,75940.63,12.4,-0.67305,0.00016,26.54638]
[1779831990348,30.86,75945.18,12.4,-0.67232,0.00016,26.57191]
[1779831995383,30.86,75948.68,12.4,-0.67179,0.00016,26.58781]
[1779831996961,30.86,75948.68,12.4,-0.67179,0.00016,26.58781]
[1779831997732,30.86,75948.68,12.4,-0.67179,0.00016,26.58781]
[1779831998404,30.86,75938.91,12.4,-0.67336,0.00016,26.53292]
[1779832000418,30.86,75936.68,12.4,-0.67371,0.00016,26.52043]
[1779832005453,30.86,75936.5,12.4,-0.67374,0.00016,26.5195]
[1779832010488,30.86,75936.72,12.4,-0.6737,0.00016,26.52082]
[1779832015522,30.86,75936.83,12.4,-0.67368,0.00016,26.52154]
[1779832020558,30.86,75936.25,12.4,-0.67377,0.00016,26.5184]
[1779832022320,30.86,75936.25,12.4,-0.67377,0.00016,26.5184]
[1779832022573,30.86,75936.14,12.4,-0.67378,0.00016,26.51784]
[1779832023527,30.86,75936.14,12.4,-0.67378,0.00016,26.51784]
[1779832023612,30.86,75936.14,12.4,-0.67378,0.00016,26.51787]
[1779832028201,30.86,75936.06,12.4,-0.67379,0.00016,26.51751]
[1779832028617,30.86,75936.02,12.4,-0.6738,0.00016,26.51723]
[1779832029497,30.86,75936.02,12.4,-0.6738,0.00016,26.51723]
[1779832029761,30.86,75936.02,12.4,-0.6738,0.00016,26.51723]
[1779832029776,30.86,75935.62,12.4,-0.67387,0.00016,26.51481]
[1779832035666,30.86,75935.62,12.4,-0.67388,0.00016,26.51441]
[1779832040700,30.86,75932.96,12.4,-0.67432,0.00016,26.49909]
[1779832042219,30.86,75935.62,12.4,-0.6739,0.00016,26.51397]
[1779832042318,30.86,75935.62,12.4,-0.6739,0.00016,26.51391]
[1779832048757,30.85,75933.12,12.4,-0.67431,0.00016,26.49945]
[1779832054799,30.85,75932.99,12.4,-0.67436,0.00016,26.49509]
[1779832059835,30.85,75932.72,12.4,-0.67441,0.00016,26.4933]
[1779832064871,30.85,75932.72,12.4,-0.67441,0.00016,26.4933]
[1779832072926,30.85,75931.28,12.4,-0.67465,0.00016,26.48456]
[1779832077961,30.85,75924.53,12.4,-0.67573,0.00016,26.44625]
[1779832082952,30.85,75926.22,12.4,-0.67547,0.00016,26.45575]
[1779832083687,30.85,75924.26,12.4,-0.67578,0.00016,26.44463]
[1779832084013,30.85,75913.56,12.4,-0.67747,0.00016,26.3838]
[1779832085019,30.85,75919.8,12.4,-0.67648,0.00016,26.41936]
[1779832091061,30.85,75918.88,12.4,-0.67663,0.00016,26.41417]
[1779832097103,30.85,75918.85,12.4,-0.67663,0.00016,26.41402]
[1779832102137,30.85,75919.43,12.4,-0.67654,0.00016,26.4173]
[1779832107173,30.85,75919.02,12.4,-0.67661,0.00016,26.41493]
[1779832112207,30.85,75918.97,12.4,-0.67663,0.00016,26.4113]
[1779832115163,30.85,75919.0,12.4,-0.67663,0.00016,26.41146]
[1779832115231,30.85,75922.71,12.4,-0.67604,0.00016,26.43249]
[1779832116238,30.84,75928.6,12.4,-0.67511,0.00016,26.46578]
[1779832121273,30.84,75929.51,12.4,-0.67497,0.00016,26.4706]
[1779832126308,30.84,75927.79,12.4,-0.67526,0.00016,26.46054]
[1779832131343,30.84,75927.3,12.4,-0.67534,0.00016,26.45748]
[1779832136378,30.84,75927.24,12.4,-0.67536,0.00016,26.45685]
[1779832141413,30.84,75927.28,12.4,-0.67536,0.00016,26.45681]
[1779832146448,30.84,75926.2,12.4,-0.67554,0.00016,26.45046]
[1779832151483,30.83,75925.89,12.4,-0.6756,0.00016,26.44848]
[1779832156518,30.83,75926.35,12.4,-0.67553,0.00016,26.45085]
[1779832161553,30.83,75927.68,12.4,-0.67533,0.00016,26.45813]
[1779832166588,30.83,75926.5,12.4,-0.67552,0.00016,26.4512]
[1779832171622,30.83,75926.78,12.4,-0.6755,0.00016,26.44928]
[1779832177665,30.83,75926.52,12.4,-0.67555,0.00016,26.44754]
[1779832181694,30.83,75919.6,12.4,-0.67666,0.00016,26.40811]
[1779832186498,30.83,75916.99,12.4,-0.67707,0.00016,26.39324]
[1779832189750,30.83,75912.94,12.4,-0.67771,0.00016,26.37015]
[1779832195320,30.83,75912.56,12.4,-0.67777,0.00016,26.36801]
[1779832197806,30.83,75908.19,12.4,-0.67846,0.00016,26.34309]
[1779832202841,30.82,75906.81,12.4,-0.67871,0.00016,26.33406]
[1779832204784,30.82,75905.2,12.4,-0.67897,0.00016,26.32457]
[1779832204855,30.82,75899.72,12.4,-0.67984,0.00016,26.29277]
[1779832209890,30.82,75900.72,12.4,-0.67968,0.00016,26.29884]
[1779832215960,30.82,75899.51,12.4,-0.67986,0.00016,26.29203]
[1779832227039,30.82,75899.44,12.4,-0.67987,0.00016,26.29155]
[1779832233081,30.82,75896.7,12.4,-0.68033,0.00016,26.27233]
[1779832233500,30.82,75896.7,12.4,-0.68033,0.00016,26.27233]
[1779832234089,30.82,75896.49,12.4,-0.68037,0.00016,26.27095]
[1779832234709,30.82,75896.49,12.4,-0.68037,0.00016,26.27095]
[1779832235096,30.82,75895.14,12.4,-0.68058,0.00016,26.26309]
[1779832242145,30.82,75894.86,12.4,-0.68064,0.00016,26.26101]
[1779832243341,30.82,75894.86,12.4,-0.68064,0.00016,26.26101]
[1779832243442,30.82,75894.86,12.4,-0.68064,0.00016,26.26094]
[1779832244915,30.82,75894.86,12.4,-0.68064,0.00016,26.26094]
[1779832245165,30.82,75895.07,12.4,-0.68062,0.00016,26.26184]
[1779832250201,30.81,75895.24,12.4,-0.6806,0.00016,26.26251]
[1779832255236,30.81,75894.18,12.4,-0.68078,0.00016,26.25601]
[1779832260272,30.81,75894.05,12.4,-0.68081,0.00016,26.25488]
[1779832265306,30.81,75891.39,12.4,-0.68124,0.00016,26.23904]
[1779832270343,30.81,75889.7,12.4,-0.68152,0.00016,26.22862]
[1779832272274,30.81,75889.7,12.4,-0.68152,0.00016,26.22862]
[1779832272488,30.8,75889.65,12.4,-0.68153,0.00016,26.22821]
[1779832272589,30.8,75886.01,12.4,-0.68211,0.00016,26.2069]
[1779832277879,30.8,75885.61,12.4,-0.68219,0.00016,26.20412]
[1779832278891,30.8,75885.57,12.4,-0.6822,0.00016,26.20377]
[1779832278965,30.8,75880.77,12.4,-0.68296,0.00016,26.17563]
[1779832280413,30.8,75872.42,12.4,-0.68427,0.00016,26.12647]
[1779832285448,30.8,75871.86,12.4,-0.68437,0.00016,26.12292]
[1779832286455,30.8,75864.48,12.4,-0.68553,0.00016,26.07934]
[1779832287462,30.8,75871.26,12.4,-0.68446,0.00016,26.11934]
[1779832288468,30.8,75876.29,12.4,-0.68368,0.00016,26.14886]
[1779832292322,30.8,75876.95,12.4,-0.6836,0.00016,26.14923]
[1779832292497,30.8,75878.72,12.4,-0.68332,0.00016,26.15953]
[1779832295445,30.8,75879.51,12.4,-0.6832,0.00016,26.16399]
[1779832295486,30.8,75879.51,12.4,-0.6832,0.00016,26.16399]
[1779832296322,30.8,75876.26,12.4,-0.68372,0.00016,26.14478]
[1779832296443,30.8,75876.26,12.4,-0.68372,0.00016,26.14478]
[1779832297040,30.8,75876.26,12.4,-0.68372,0.00016,26.14478]
[1779832297226,30.8,75840.95,12.4,-0.68925,0.00016,25.93525]
[1779832298204,30.8,75840.95,12.4,-0.68925,0.00016,25.93525]
[1779832298358,30.8,75840.69,12.4,-0.68928,0.00016,25.9338]
[1779832299694,30.8,75848.8,12.4,-0.68801,0.00016,25.98247]
[1779832300557,30.8,75857.91,12.4,-0.68659,0.00016,26.0368]
[1779832302570,30.8,75861.65,12.4,-0.686,0.00016,26.059]
[1779832307901,30.8,75863.13,12.4,-0.68577,0.00016,26.06773]
[1779832313647,30.8,75863.33,12.4,-0.68574,0.00016,26.06881]
[1779832318682,30.8,75863.78,12.4,-0.68567,0.00016,26.07139]
[1779832323717,30.8,75863.74,12.4,-0.68568,0.00016,26.07107]
[1779832328752,30.8,75865.41,12.4,-0.68542,0.00016,26.08084]
[1779832333787,30.79,75868.33,12.4,-0.68497,0.00016,26.09792]
[1779832338822,30.79,75869.69,12.4,-0.68476,0.00016,26.10571]
[1779832342850,30.79,75878.65,12.4,-0.68336,0.00016,26.15819]
[1779832347490,30.79,75880.45,12.4,-0.68308,0.00016,26.16835]
[1779832347885,30.79,75880.61,12.4,-0.68306,0.00016,26.16918]
[1779832349424,30.79,75880.95,12.4,-0.68301,0.00016,26.17107]
[1779832350197,30.79,75880.95,12.4,-0.68301,0.00016,26.17107]
[1779832358327,30.79,75882.0,12.4,-0.68289,0.00016,26.17305]
[1779832358598,30.78,75882.02,12.4,-0.68289,0.00016,26.17295]
[1779832358962,30.78,75874.37,12.4,-0.6841,0.00016,26.12807]
[1779832359969,30.78,75870.82,12.4,-0.68466,0.00016,26.10706]
[1779832361982,30.78,75870.11,12.4,-0.68477,0.00016,26.10275]
[1779832367018,30.78,75870.51,12.4,-0.68472,0.00016,26.10485]
[1779832374067,30.78,75869.3,12.4,-0.68492,0.00016,26.09737]
[1779832379102,30.78,75869.08,12.4,-0.68496,0.00016,26.09583]
[1779832384137,30.78,75869.69,12.4,-0.68487,0.00016,26.09919]
[1779832391186,30.78,75869.86,12.4,-0.68486,0.00016,26.09977]
[1779832393200,30.78,75873.93,12.4,-0.68422,0.00016,26.12365]
[1779832398237,30.77,75873.75,12.4,-0.68426,0.00016,26.12223]
[1779832403272,30.77,75873.89,12.4,-0.68425,0.00016,26.12268]
[1779832409314,30.77,75874.63,12.4,-0.68414,0.00016,26.12659]
[1779832419384,30.77,75874.52,12.4,-0.6842,0.00016,26.12189]
[1779832424419,30.76,75875.78,12.4,-0.68401,0.00016,26.12892]
[1779832431468,30.76,75874.98,12.4,-0.68415,0.00016,26.12369]
[1779832436504,30.76,75874.94,12.4,-0.68417,0.00016,26.1231]
[1779832441538,30.76,75874.13,12.4,-0.68431,0.00016,26.11798]
[1779832446575,30.76,75874.53,12.4,-0.68425,0.00016,26.12001]
[1779832453623,30.75,75870.84,12.4,-0.68485,0.00016,26.09778]
[1779832455397,30.75,75865.8,12.4,-0.68564,0.00016,26.0679]
[1779832455639,30.75,75856.41,12.4,-0.68711,0.00016,26.01211]
[1779832460673,30.75,75855.42,12.4,-0.68727,0.00016,26.00632]
[1779832465709,30.76,75855.72,12.4,-0.68722,0.00016,26.0082]
[1779832470743,30.76,75854.04,12.4,-0.68748,0.00016,25.99824]
[1779832476476,30.76,75851.38,12.4,-0.68791,0.00016,25.97912]
[1779832476540,30.76,75851.18,12.4,-0.68794,0.00016,25.97803]
[1779832477792,30.76,75846.67,12.4,-0.68864,0.00016,25.95119]
[1779832482828,30.76,75843.56,12.4,-0.68911,0.00016,25.93304]
[1779832487863,30.76,75843.41,12.4,-0.68913,0.00016,25.93259]
[1779832493415,30.76,75843.41,12.4,-0.68913,0.00016,25.93259]
[1779832493468,30.76,75843.41,12.4,-0.68911,0.00016,25.93315]
[1779832494101,30.76,75843.41,12.4,-0.68911,0.00016,25.93315]
[1779832494174,30.76,75843.41,12.4,-0.68911,0.00016,25.93315]
[1779832494232,30.76,75838.13,12.4,-0.68994,0.00016,25.90139]
[1779832495568,30.76,75840.61,12.4,-0.68954,0.00016,25.91645]
[1779832495918,30.77,75840.96,12.4,-0.68949,0.00016,25.91867]
[1779832500538,30.77,75840.37,12.4,-0.68957,0.00016,25.91546]
[1779832504206,30.77,75840.39,12.4,-0.68955,0.00016,25.91604]
[1779832504982,30.77,75848.28,12.4,-0.68831,0.00016,25.96362]
[1779832505989,30.77,75852.11,12.4,-0.68771,0.00016,25.9866]
[1779832512031,30.77,75852.37,12.4,-0.68765,0.00016,25.98895]
[1779832517066,30.78,75852.82,12.4,-0.68756,0.00016,25.99233]
[1779832523108,30.78,75852.92,12.4,-0.68752,0.00016,25.99372]
[1779832528142,30.78,75852.64,12.4,-0.68755,0.00016,25.99268]
[1779832534184,30.79,75851.88,12.4,-0.68766,0.00016,25.98555]
[1779832536483,30.79,75851.88,12.4,-0.68766,0.00016,25.98555]
[1779832536554,30.79,75854.14,12.4,-0.6873,0.00016,25.99937]
[1779832542240,30.79,75854.77,12.4,-0.6872,0.00016,26.0033]
[1779832547276,30.79,75854.6,12.4,-0.68722,0.00016,26.00246]
[1779832552311,30.79,75854.56,12.4,-0.68722,0.00016,26.00244]
[1779832554150,30.79,75851.9,12.4,-0.68764,0.00016,25.98658]
[1779832554326,30.79,75846.29,12.4,-0.68851,0.00016,25.9532]
[1779832556950,30.79,75844.06,12.4,-0.68885,0.00016,25.94]
[1779832557348,30.79,75838.35,12.4,-0.68974,0.00016,25.9058]
[1779832558198,30.79,75838.35,12.4,-0.68974,0.00016,25.9058]
[1779832558482,30.79,75838.35,12.4,-0.68974,0.00016,25.9058]
[1779832562383,30.8,75834.73,12.4,-0.69029,0.00016,25.88466]
[1779832567418,30.8,75834.63,12.4,-0.69029,0.00016,25.88477]
[1779832574467,30.8,75834.83,12.4,-0.69023,0.00016,25.88698]
[1779832579502,30.81,75834.74,12.4,-0.69022,0.00016,25.88717]
[1779832585545,30.81,75834.14,12.4,-0.69029,0.00016,25.88445]
[1779832588088,30.81,75833.87,12.4,-0.69032,0.00016,25.88313]
[1779832588632,30.81,75804.16,12.4,-0.69494,0.00015,25.70245]
[1779832589113,30.81,75804.16,12.4,-0.69494,0.00015,25.70245]
[1779832589139,30.81,75804.16,12.4,-0.69494,0.00015,25.70245]
[1779832589597,30.81,75795.87,12.4,-0.69622,0.00015,25.65161]
[1779832590604,30.81,75799.65,12.4,-0.69564,0.00015,25.67489]
[1779832591611,30.83,75799.52,12.4,-0.69558,0.00015,25.67428]
[1779832596646,30.84,75799.27,12.4,-0.69558,0.00015,25.67442]
[1779832601681,30.84,75801.35,12.4,-0.69521,0.00015,25.68879]
[1779832606716,30.85,75801.15,12.4,-0.6952,0.00015,25.6891]
[1779832607958,30.85,75801.59,12.4,-0.69513,0.00015,25.6921]
[1779832608129,30.85,75801.59,12.4,-0.69513,0.00015,25.6921]
[1779832620814,30.87,75798.97,12.4,-0.69543,0.00015,25.67999]
[1779832626857,30.88,75798.96,12.4,-0.69537,0.00015,25.68204]
[1779832631892,30.88,75798.4,12.4,-0.69542,0.00015,25.6801]
[1779832634914,30.89,75794.48,12.4,-0.696,0.00015,25.65693]
[1779832639949,30.89,75792.79,12.4,-0.69622,0.00015,25.64811]
[1779832641520,30.89,75792.79,12.4,-0.69622,0.00015,25.64811]
[1779832641572,30.89,75792.79,12.4,-0.69622,0.00015,25.64811]
[1779832641602,30.9,75792.18,12.4,-0.6963,0.00015,25.64468]
[1779832644280,30.9,75792.22,12.4,-0.69628,0.00015,25.64557]
[1779832644308,30.9,75795.86,12.4,-0.69571,0.00015,25.66825]
[1779832650510,30.91,75796.49,12.4,-0.69557,0.00015,25.67357]
[1779832656063,30.92,75796.37,12.4,-0.69556,0.00015,25.67148]
[1779832661098,30.92,75796.16,12.4,-0.69555,0.00015,25.67159]
[1779832666133,30.93,75796.12,12.4,-0.69552,0.00015,25.67272]
[1779832671168,30.93,75796.18,12.4,-0.69548,0.00015,25.67445]
[1779832676203,30.94,75796.25,12.4,-0.69543,0.00015,25.67622]
[1779832681238,30.94,75799.79,12.4,-0.69485,0.00015,25.69917]
[1779832686274,30.95,75798.06,12.4,-0.69508,0.00015,25.68984]
[1779832688287,30.95,75793.1,12.4,-0.69584,0.00015,25.65998]
[1779832689323,30.95,75793.1,12.4,-0.69584,0.00015,25.65998]
[1779832689630,30.95,75784.64,12.4,-0.69713,0.00015,25.60827]
[1779832692593,30.96,75784.32,12.4,-0.69716,0.00015,25.60695]
[1779832692616,30.96,75784.43,12.4,-0.69714,0.00015,25.60796]
[1779832698357,30.97,75782.72,12.4,-0.69735,0.00015,25.59941]
[1779832704400,30.97,75779.45,12.4,-0.6978,0.00015,25.58127]
[1779832709435,30.98,75781.84,12.4,-0.69738,0.00015,25.59774]
[1779832710003,30.98,75781.84,12.4,-0.69738,0.00015,25.59774]
[1779832710297,30.98,75781.84,12.4,-0.69738,0.00015,25.59774]
[1779832710476,30.98,75781.84,12.4,-0.69738,0.00015,25.59774]
[1779832710546,30.98,75791.01,12.4,-0.69596,0.00015,25.65442]
[1779832716483,30.99,75791.14,12.4,-0.69592,0.00015,25.65358]
[1779832721519,31.0,75790.07,12.4,-0.69605,0.00015,25.64844]
[1779832722225,31.0,75790.07,12.4,-0.69605,0.00015,25.64844]
[1779832722526,31.0,75788.29,12.4,-0.69631,0.00015,25.63782]
[1779832723534,31.0,75780.88,12.4,-0.69744,0.00015,25.59257]
[1779832728568,31.01,75780.47,12.4,-0.69746,0.00015,25.59174]
[1779832733603,31.01,75779.49,12.4,-0.69757,0.00015,25.58748]
[1779832738005,31.02,75779.58,12.4,-0.69753,0.00015,25.58874]
[1779832743674,31.07,75775.7,12.4,-0.6978,0.00015,25.57737]
[1779832744374,31.07,75775.7,12.4,-0.6978,0.00015,25.57737]
[1779832744475,31.07,75775.7,12.4,-0.69779,0.00015,25.57772]
[1779832749717,31.11,75768.85,12.4,-0.69862,0.00015,25.54384]
[1779832752887,31.14,75769.55,12.4,-0.69831,0.00015,25.55569]
[1779832752897,31.16,75772.37,12.4,-0.69779,0.00015,25.57665]
[1779832754752,31.16,75778.57,12.4,-0.69682,0.00015,25.6153]
[1779832756766,31.16,75782.67,12.4,-0.69618,0.00015,25.64093]
[1779832759787,31.16,75788.22,12.4,-0.69531,0.00015,25.67554]
[1779832761305,31.17,75788.09,12.4,-0.69532,0.00015,25.67499]
[1779832761801,31.17,75787.91,12.4,-0.69534,0.00015,25.67413]
[1779832762515,31.17,75787.91,12.4,-0.69534,0.00015,25.67413]
[1779832762808,31.17,75788.24,12.4,-0.69529,0.00015,25.67638]
[1779832763176,31.17,75788.24,12.4,-0.69529,0.00015,25.67638]
[1779832763815,31.17,75788.19,12.4,-0.69529,0.00015,25.67631]
[1779832768602,31.17,75790.23,12.4,-0.69495,0.00015,25.68962]
[1779832773885,31.18,75794.77,12.4,-0.69424,0.00015,25.71506]
[1779832778920,31.18,75794.25,12.4,-0.69429,0.00015,25.71291]
[1779832784961,31.19,75794.43,12.4,-0.69423,0.00015,25.71522]
[1779832789999,31.19,75794.54,12.4,-0.69419,0.00015,25.71691]
[1779832795032,31.2,75794.83,12.4,-0.69411,0.00015,25.71988]
[1779832800069,31.2,75794.5,12.4,-0.69413,0.00015,25.71891]
[1779832801076,31.2,75802.63,12.4,-0.69288,0.00015,25.76813]
[1779832805107,31.21,75805.0,12.4,-0.6925,0.00015,25.78297]
[1779832807119,31.21,75799.7,12.4,-0.69331,0.00015,25.75136]
[1779832812154,31.21,75797.2,12.4,-0.69367,0.00015,25.73714]
[1779832817189,31.22,75799.34,12.4,-0.69332,0.00015,25.75095]
[1779832822618,31.22,75800.08,12.4,-0.69318,0.00015,25.75605]
[1779832823231,31.22,75805.36,12.4,-0.69237,0.00015,25.7881]
[1779832825321,31.22,75807.75,12.4,-0.69199,0.00015,25.80255]
[1779832825422,31.22,75807.6,12.4,-0.69202,0.00015,25.80176]
[1779832829553,31.22,75810.6,12.4,-0.69155,0.00015,25.82002]
[1779832829602,31.22,75810.6,12.4,-0.69154,0.00015,25.82011]
[1779832835315,31.22,75811.21,12.4,-0.69145,0.00015,25.82095]
[1779832844378,31.23,75811.26,12.4,-0.69143,0.00015,25.82197]
[1779832848416,31.23,75811.26,12.4,-0.69143,0.00015,25.82197]
[1779832848517,31.23,75811.36,12.4,-0.6914,0.00015,25.82289]
[1779832849187,31.23,75811.36,12.4,-0.6914,0.00015,25.82289]
[1779832849414,31.23,75811.29,12.4,-0.69141,0.00015,25.82254]
[1779832850273,31.23,75811.29,12.4,-0.69141,0.00015,25.82254]
[1779832850421,31.23,75811.48,12.4,-0.69138,0.00015,25.82376]
[1779832852435,31.23,75821.27,12.4,-0.68987,0.00015,25.88223]
[1779832857470,31.23,75822.56,12.4,-0.68967,0.00015,25.88999]
[1779832859049,31.23,75822.56,12.4,-0.68967,0.00015,25.88999]
[1779832859484,31.23,75830.54,12.4,-0.68844,0.00015,25.93727]
[1779832860214,31.23,75830.54,12.4,-0.68844,0.00015,25.93727]
[1779832860490,31.23,75830.54,12.4,-0.68844,0.00015,25.93727]
[1779832867104,31.23,75830.98,12.4,-0.68837,0.00015,25.93974]
[1779832877610,31.23,75830.4,12.4,-0.68847,0.00015,25.93608]
[1779832882644,31.23,75832.13,12.4,-0.6882,0.00015,25.94622]
[1779832883752,31.23,75832.13,12.4,-0.6882,0.00015,25.94622]
[1779832883811,31.23,75831.46,12.4,-0.68831,0.00015,25.94225]
[1779832885665,31.23,75835.32,12.4,-0.68771,0.00015,25.96496]
[1779832890700,31.23,75838.12,12.4,-0.68729,0.00015,25.98123]
[1779832895736,31.23,75838.7,12.4,-0.68722,0.00015,25.98108]
[1779832900771,31.23,75837.81,12.4,-0.68737,0.00015,25.9756]
[1779832905806,31.22,75837.61,12.4,-0.6874,0.00015,25.97419]
[1779832910842,31.22,75838.58,12.4,-0.68726,0.00015,25.97964]
[1779832915877,31.22,75841.86,12.4,-0.68676,0.00015,25.99865]
[1779832918898,31.22,75848.04,12.4,-0.68581,0.00015,26.03465]
[1779832920913,31.22,75853.83,12.4,-0.68492,0.00016,26.06823]
[1779832925947,31.22,75854.57,12.4,-0.68481,0.00016,26.07221]
[1779832929294,31.22,75856.67,12.4,-0.68449,0.00016,26.08429]
[1779832929307,31.22,75856.67,12.4,-0.68449,0.00016,26.08429]
[1779832929467,31.22,75856.67,12.4,-0.68449,0.00016,26.08429]
[1779832929880,31.22,75856.67,12.4,-0.68449,0.00016,26.08429]
[1779832930982,31.22,75850.61,12.4,-0.68543,0.00015,26.04893]
[1779832931989,31.22,75846.4,12.4,-0.68609,0.00015,26.02424]
[1779832938031,31.22,75846.75,12.4,-0.68605,0.00015,26.02577]
[1779832951124,31.21,75846.81,12.4,-0.68608,0.00015,26.02178]
[1779832956160,31.21,75847.47,12.4,-0.68599,0.00015,26.02527]
[1779832960189,31.21,75851.11,12.4,-0.68544,0.00016,26.04626]
[1779832963421,31.21,75850.69,12.4,-0.68551,0.00016,26.04365]
[1779832963516,31.21,75841.4,12.4,-0.68695,0.00015,25.98914]
[1779832969264,31.2,75843.65,12.4,-0.68661,0.00015,26.00196]
[1779832974299,31.2,75844.37,12.4,-0.68651,0.00015,26.00593]
[1779832979334,31.2,75846.75,12.4,-0.68615,0.00015,26.01959]
[1779832984369,31.2,75846.49,12.4,-0.68619,0.00015,26.01776]
[1779832988348,31.2,75847.22,12.4,-0.68609,0.00015,26.02186]
[1779832995447,31.2,75849.59,12.4,-0.68573,0.00016,26.03518]
[1779833001488,31.19,75851.63,12.4,-0.68543,0.00016,26.04663]
[1779833003502,31.19,75855.93,12.4,-0.68477,0.00016,26.07156]
[1779833007663,31.19,75858.46,12.4,-0.68438,0.00016,26.08615]
[1779833007680,31.19,75858.05,12.4,-0.68444,0.00016,26.08374]
[1779833008587,31.19,75858.05,12.4,-0.68444,0.00016,26.08374]
[1779833008654,31.19,75865.69,12.4,-0.68326,0.00016,26.12795]
[1779833009240,31.19,75865.69,12.4,-0.68326,0.00016,26.12795]
[1779833009963,31.19,75865.69,12.4,-0.68326,0.00016,26.12795]
[1779833010705,31.19,75862.96,12.4,-0.68369,0.00016,26.11199]
[1779833010789,31.19,75862.96,12.4,-0.68369,0.00016,26.11199]
[1779833011561,31.19,75870.64,12.4,-0.68252,0.00016,26.1528]
[1779833013575,31.19,75875.28,12.4,-0.68181,0.00016,26.17918]
[1779833016398,31.19,75876.47,12.4,-0.68163,0.00016,26.18563]
[1779833016596,31.19,75877.71,12.4,-0.68145,0.00016,26.19255]
[1779833021631,31.18,75878.21,12.4,-0.6814,0.00016,26.19438]
[1779833024818,31.18,75878.97,12.4,-0.68129,0.00016,26.19833]
[1779833026666,31.17,75886.27,12.4,-0.68017,0.00016,26.23948]
[1779833031701,31.17,75903.66,12.4,-0.67748,0.00016,26.33721]
[1779833032708,31.17,75905.31,12.4,-0.67723,0.00016,26.3463]
[1779833033589,31.17,75905.31,12.4,-0.67723,0.00016,26.3463]
[1779833033641,31.17,75905.31,12.4,-0.67723,0.00016,26.3463]
[1779833033715,31.17,75905.6,12.4,-0.67719,0.00016,26.3477]
[1779833034683,31.17,75905.6,12.4,-0.67719,0.00016,26.3477]
[1779833034722,31.17,75905.33,12.4,-0.67724,0.00016,26.34594]
[1779833039761,31.16,75905.37,12.4,-0.67727,0.00016,26.34501]
[1779833044796,31.15,75902.14,12.4,-0.67781,0.00016,26.32553]
[1779833046810,31.15,75891.87,12.4,-0.67943,0.00016,26.26678]
[1779833051845,31.14,75890.97,12.4,-0.67961,0.00016,26.26049]
[1779833053860,31.14,75885.68,12.4,-0.68045,0.00016,26.22978]
[1779833058896,31.14,75884.25,12.4,-0.6807,0.00016,26.22052]
[1779833064942,31.13,75884.38,12.4,-0.68072,0.00016,26.22006]
[1779833066410,31.13,75884.38,12.4,-0.68072,0.00016,26.22006]
[1779833066956,31.13,75879.92,12.4,-0.68142,0.00016,26.19403]
[1779833067963,31.13,75874.18,12.4,-0.68233,0.00016,26.16076]
[1779833068867,31.13,75874.18,12.4,-0.68233,0.00016,26.16076]
[1779833069105,31.13,75863.42,12.4,-0.68401,0.00016,26.09824]
[1779833069977,31.13,75856.78,12.4,-0.68504,0.00016,26.05956]
[1779833073000,31.13,75853.03,12.4,-0.68565,0.00016,26.03419]
[1779833074006,31.13,75849.25,12.4,-0.68624,0.00016,26.01197]
[1779833079041,31.13,75849.31,12.4,-0.68623,0.00016,26.01211]
[1779833080048,31.13,75840.59,12.4,-0.68759,0.00016,25.96072]
[1779833082062,31.13,75838.51,12.4,-0.68791,0.00016,25.94843]
[1779833087097,31.13,75838.01,12.4,-0.68799,0.00015,25.94551]
[1779833092132,31.13,75837.85,12.4,-0.68801,0.00015,25.9446]
[1779833093026,31.13,75837.85,12.4,-0.68801,0.00015,25.9446]
[1779833093139,31.13,75836.29,12.4,-0.68825,0.00015,25.93537]
[1779833093366,31.13,75836.29,12.4,-0.68825,0.00015,25.93537]
[1779833094146,31.13,75825.37,12.4,-0.68994,0.00015,25.87053]
[1779833095153,31.13,75825.89,12.4,-0.68986,0.00015,25.8737]
[1779833100188,31.13,75826.03,12.4,-0.68983,0.00015,25.87484]
[1779833101412,31.13,75826.83,12.4,-0.6897,0.00015,25.87967]
[1779833110265,31.13,75825.12,12.4,-0.68995,0.00015,25.87002]
[1779833115299,31.13,75822.78,12.4,-0.6903,0.00015,25.85642]
[1779833117313,31.13,75816.54,12.4,-0.69126,0.00015,25.81928]
[1779833118294,31.13,75816.54,12.4,-0.69126,0.00015,25.81928]
[1779833118320,31.13,75816.59,12.4,-0.69125,0.00015,25.81967]
[1779833119327,31.13,75808.81,12.4,-0.69245,0.00015,25.77308]
[1779833124923,31.14,75807.76,12.4,-0.6926,0.00015,25.76723]
[1779833128683,31.14,75806.6,12.4,-0.69275,0.00015,25.76121]
[1779833128866,31.14,75806.6,12.4,-0.69275,0.00015,25.76121]
[1779833128927,31.14,75806.6,12.4,-0.69275,0.00015,25.76137]
[1779833130196,31.14,75806.6,12.4,-0.69275,0.00015,25.76137]
[1779833130233,31.14,75806.6,12.4,-0.69275,0.00015,25.76137]
[1779833130329,31.14,75770.9,12.4,-0.69822,0.00015,25.54422]
[1779833130404,31.14,75764.97,12.4,-0.69912,0.00015,25.50769]
[1779833132309,31.14,75764.97,12.4,-0.69912,0.00015,25.50769]
[1779833132333,31.14,75768.2,12.4,-0.69863,0.00015,25.52482]
[1779833132417,31.15,75772.6,12.4,-0.69795,0.00015,25.55221]
[1779833134082,31.15,75765.98,12.4,-0.69896,0.00015,25.51177]
[1779833135152,31.15,75765.98,12.4,-0.69896,0.00015,25.51177]
[1779833135272,31.15,75765.98,12.4,-0.69896,0.00015,25.51177]
[1779833135252,31.15,75763.56,12.4,-0.69932,0.00015,25.49718]
[1779833135439,31.15,75763.31,12.4,-0.69935,0.00015,25.49598]
[1779833136744,31.15,75763.31,12.4,-0.69935,0.00015,25.49598]
[1779833137091,31.15,75762.99,12.4,-0.69939,0.00015,25.49436]
[1779833137454,31.15,75755.49,12.4,-0.70052,0.00015,25.44829]
[1779833138506,31.16,75749.41,12.4,-0.70142,0.00015,25.41149]
[1779833144503,31.16,75747.13,12.4,-0.70174,0.00015,25.39814]
[1779833145698,31.16,75747.13,12.4,-0.70174,0.00015,25.39814]
[1779833145791,31.16,75747.13,12.4,-0.70174,0.00015,25.39814]
[1779833146058,31.16,75741.35,12.4,-0.70262,0.00015,25.36224]
[1779833146968,31.16,75735.21,12.4,-0.70354,0.00015,25.324]
[1779833148532,31.17,75731.47,12.4,-0.70405,0.00015,25.30295]
[1779833153483,31.21,75730.37,12.4,-0.70398,0.00015,25.30535]
[1779833153637,31.21,75730.37,12.4,-0.70398,0.00015,25.30535]
[1779833154308,31.21,75736.77,12.4,-0.70301,0.00015,25.34562]
[1779833154706,31.21,75741.16,12.4,-0.70234,0.00015,25.37319]
[1779833157598,31.22,75737.01,12.4,-0.70289,0.00015,25.35036]
[1779833159425,31.23,75734.47,12.4,-0.70323,0.00015,25.33621]
[1779833160070,31.24,75732.74,12.4,-0.70344,0.00015,25.32721]
[1779833161882,31.25,75723.34,12.4,-0.70477,0.00015,25.27209]
[1779833162638,31.26,75716.41,12.4,-0.70575,0.00015,25.2309]
[1779833164532,31.27,75715.26,12.4,-0.70585,0.00015,25.22639]
[1779833164936,31.28,75725.55,12.4,-0.70423,0.00015,25.29371]
[1779833165659,31.29,75721.26,12.4,-0.70483,0.00015,25.2689]
[1779833166548,31.29,75721.26,12.4,-0.70483,0.00015,25.2689]
[1779833166666,31.3,75714.25,12.4,-0.70583,0.00015,25.22717]
[1779833169946,31.33,75708.57,12.4,-0.70648,0.00015,25.1995]
[1779833170694,31.35,75703.33,12.4,-0.70719,0.00015,25.16938]
[1779833171795,31.35,75703.33,12.4,-0.70719,0.00015,25.16938]
[1779833171809,31.36,75710.17,12.4,-0.70608,0.00015,25.21564]
[1779833172708,31.37,75716.86,12.4,-0.70501,0.00015,25.26027]
[1779833177989,31.37,75715.93,12.4,-0.70513,0.00015,25.25535]
[1779833179718,31.37,75718.95,12.4,-0.70466,0.00015,25.27468]
[1779833179757,31.38,75725.76,12.4,-0.70363,0.00015,25.31739]
[1779833183785,31.39,75729.79,12.4,-0.70294,0.00015,25.34597]
[1779833188820,31.39,75731.38,12.4,-0.70268,0.00015,25.35651]
[1779833193855,31.4,75733.29,12.4,-0.7024,0.00015,25.36563]
[1779833198890,31.4,75733.23,12.4,-0.70239,0.00015,25.36589]
[1779833203925,31.4,75733.46,12.4,-0.70234,0.00015,25.36796]
[1779833206521,31.4,75733.46,12.4,-0.70234,0.00015,25.36796]
[1779833206625,31.4,75733.46,12.4,-0.70234,0.00015,25.36796]
[1779833206946,31.4,75738.91,12.4,-0.70151,0.00015,25.40206]
[1779833207953,31.4,75743.9,12.4,-0.70075,0.00015,25.43293]
[1779833208485,31.4,75743.9,12.4,-0.70075,0.00015,25.43293]
[1779833210528,31.4,75745.78,12.4,-0.70046,0.00015,25.44463]
[1779833212497,31.4,75747.62,12.4,-0.70018,0.00015,25.45604]
[1779833214207,31.4,75746.11,12.4,-0.70041,0.00015,25.4468]
[1779833214805,31.4,75748.05,12.4,-0.70011,0.00015,25.45877]
[1779833214972,31.4,75748.05,12.4,-0.70011,0.00015,25.45877]
[1779833215008,31.4,75752.54,12.4,-0.69943,0.00015,25.48636]
[1779833216090,31.4,75756.43,12.4,-0.69885,0.00015,25.51019]
[1779833218761,31.4,75757.52,12.4,-0.69868,0.00015,25.51684]
[1779833218956,31.4,75757.52,12.4,-0.69868,0.00015,25.51684]
[1779833219334,31.4,75757.52,12.4,-0.69868,0.00015,25.51684]
[1779833225073,31.41,75750.68,12.4,-0.69968,0.00015,25.47644]
[1779833229372,31.41,75750.51,12.4,-0.69969,0.00015,25.47605]
[1779833229425,31.41,75750.51,12.4,-0.69969,0.00015,25.47605]
[1779833230233,31.41,75750.51,12.4,-0.69969,0.00015,25.47605]
[1779833230329,31.41,75745.4,12.4,-0.70045,0.00015,25.4451]
[1779833230745,31.41,75745.4,12.4,-0.70045,0.00015,25.4451]
[1779833231403,31.41,75745.4,12.4,-0.70045,0.00015,25.4451]
[1779833231882,31.42,75747.81,12.4,-0.70008,0.00015,25.46016]
[1779833232122,31.42,75751.43,12.4,-0.69952,0.00015,25.4826]
[1779833235251,31.42,75754.64,12.4,-0.69903,0.00015,25.50266]
[1779833235266,31.42,75754.16,12.4,-0.69909,0.00015,25.49991]
[1779833239173,31.42,75746.54,12.4,-0.70023,0.00015,25.454]
[1779833239825,31.42,75746.54,12.4,-0.70023,0.00015,25.454]
[1779833240113,31.42,75746.54,12.4,-0.70023,0.00015,25.454]
[1779833240180,31.42,75738.7,12.4,-0.70141,0.00015,25.40577]
[1779833240663,31.42,75738.7,12.4,-0.70141,0.00015,25.40577]
[1779833241187,31.42,75735.34,12.4,-0.70191,0.00015,25.38511]
[1779833241641,31.42,75735.34,12.4,-0.70191,0.00015,25.38511]
[1779833243887,31.42,75734.76,12.4,-0.70199,0.00015,25.38175]
[1779833244411,31.42,75734.61,12.4,-0.70201,0.00015,25.38093]
[1779833244722,31.42,75734.61,12.4,-0.70201,0.00015,25.38093]
[1779833245221,31.43,75734.74,12.4,-0.70199,0.00015,25.38184]
[1779833245526,31.43,75734.74,12.4,-0.70199,0.00015,25.38184]
[1779833246227,31.43,75734.84,12.4,-0.70197,0.00015,25.38257]
[1779833251263,31.43,75735.59,12.4,-0.70187,0.00015,25.38438]
[1779833254224,31.43,75737.27,12.4,-0.70161,0.00015,25.39495]
[1779833254284,31.43,75736.86,12.4,-0.70167,0.00015,25.39251]
[1779833259319,31.43,75736.1,12.4,-0.70177,0.00015,25.38825]
[1779833260740,31.43,75736.03,12.4,-0.70178,0.00015,25.38791]
[1779833261206,31.43,75736.03,12.4,-0.70178,0.00015,25.38791]
[1779833261343,31.43,75720.63,12.4,-0.70409,0.00015,25.29248]
[1779833262349,31.43,75713.51,12.4,-0.70516,0.00015,25.24824]
[1779833264078,31.43,75712.44,12.4,-0.70531,0.00015,25.24177]
[1779833264154,31.43,75712.44,12.4,-0.70531,0.00015,25.24177]
[1779833264369,31.43,75698.88,12.4,-0.70734,0.00015,25.15688]
[1779833266379,31.44,75697.32,12.4,-0.70755,0.00015,25.14759]
[1779833268393,31.44,75706.87,12.4,-0.70611,0.00015,25.20827]
[1779833272421,31.44,75709.89,12.4,-0.70563,0.00015,25.22825]
[1779833277456,31.45,75710.15,12.4,-0.70556,0.00015,25.23102]
[1779833281484,31.45,75716.17,12.4,-0.70464,0.00015,25.26952]
[1779833282491,31.45,75723.03,12.4,-0.7036,0.00015,25.31245]
[1779833284235,31.45,75723.9,12.4,-0.70347,0.00015,25.31804]
[1779833284506,31.45,75734.26,12.4,-0.70191,0.00015,25.38234]
[1779833285513,31.45,75739.11,12.4,-0.70117,0.00015,25.41239]
[1779833286520,31.45,75738.66,12.4,-0.70124,0.00015,25.4097]
[1779833287526,31.45,75738.66,12.4,-0.70124,0.00015,25.4097]
[1779833287909,31.46,75740.35,12.4,-0.70098,0.00015,25.42021]
[1779833288534,31.46,75744.93,12.4,-0.70029,0.00015,25.44836]
[1779833290644,31.46,75745.82,12.4,-0.70016,0.00015,25.45388]
[1779833290722,31.46,75746.37,12.4,-0.70007,0.00015,25.45727]
[1779833296590,31.46,75746.33,12.4,-0.70008,0.00015,25.45709]
[1779833301110,31.46,75750.11,12.4,-0.6995,0.00015,25.4803]
[1779833306662,31.46,75747.04,12.4,-0.69997,0.00015,25.46149]
[1779833311697,31.46,75746.3,12.4,-0.7001,0.00015,25.4537]
[1779833313467,31.46,75746.3,12.4,-0.7001,0.00015,25.4537]
[1779833313518,31.46,75746.3,12.4,-0.7001,0.00015,25.4537]
[1779833313711,31.46,75746.37,12.4,-0.70008,0.00015,25.45418]
[1779833318472,31.46,75745.43,12.4,-0.70022,0.00015,25.44849]
[1779833318535,31.46,75744.56,12.4,-0.70036,0.00015,25.44318]
[1779833319258,31.46,75744.56,12.4,-0.70036,0.00015,25.44318]
[1779833319282,31.46,75745.79,12.4,-0.70017,0.00015,25.45077]
[1779833324788,31.46,75747.91,12.4,-0.69984,0.00015,25.46393]
[1779833327262,31.46,75745.33,12.4,-0.70023,0.00015,25.44813]
[1779833327364,31.46,75744.79,12.4,-0.70031,0.00015,25.44485]
[1779833331238,31.46,75745.07,12.4,-0.70027,0.00015,25.4467]
[1779833331339,31.46,75745.65,12.4,-0.70018,0.00015,25.4503]
[1779833337163,31.46,75746.45,12.4,-0.70005,0.00015,25.45542]
[1779833337265,31.46,75750.15,12.4,-0.69949,0.00015,25.47812]
[1779833342351,31.46,75750.52,12.4,-0.69944,0.00015,25.48041]
[1779833342432,31.46,75748.98,12.4,-0.69967,0.00015,25.47099]
[1779833347951,31.46,75752.11,12.4,-0.69919,0.00015,25.49023]
[1779833349061,31.46,75762.46,12.4,-0.69763,0.00015,25.55332]
[1779833350972,31.46,75763.33,12.4,-0.6975,0.00015,25.55848]
[1779833352986,31.46,75769.42,12.4,-0.69658,0.00015,25.59528]
[1779833358022,31.46,75764.5,12.4,-0.69734,0.00015,25.56497]
[1779833363058,31.46,75767.31,12.4,-0.69692,0.00015,25.58171]
[1779833369444,31.45,75767.11,12.4,-0.69696,0.00015,25.58019]
[1779833369481,31.45,75767.11,12.4,-0.69696,0.00015,25.58019]
[1779833369535,31.45,75769.09,12.4,-0.69666,0.00015,25.59203]
[1779833370107,31.45,75774.14,12.4,-0.6959,0.00015,25.62248]
[1779833375142,31.45,75776.64,12.4,-0.69556,0.00015,25.63362]
[1779833376751,31.45,75776.2,12.4,-0.69563,0.00015,25.63084]
[1779833377156,31.45,75768.44,12.4,-0.69681,0.00015,25.58378]
[1779833382191,31.45,75765.31,12.4,-0.69729,0.00015,25.56437]
[1779833387226,31.45,75766.92,12.4,-0.69706,0.00015,25.57379]
[1779833392251,31.44,75766.54,12.4,-0.69712,0.00015,25.57119]
[1779833392261,31.44,75752.81,12.4,-0.6992,0.00015,25.48747]
[1779833393268,31.44,75751.61,12.4,-0.69939,0.00015,25.48013]
[1779833398303,31.44,75751.58,12.4,-0.69939,0.00015,25.48002]
[1779833400992,31.44,75751.59,12.4,-0.69939,0.00015,25.48011]
[1779833401324,31.44,75755.54,12.4,-0.69879,0.00015,25.50427]
[1779833401793,31.44,75755.54,12.4,-0.69879,0.00015,25.50427]
[1779833407368,31.44,75747.1,12.4,-0.70007,0.00015,25.45247]
[1779833408375,31.44,75746.43,12.4,-0.70017,0.00015,25.4484]
[1779833413410,31.45,75747.92,12.4,-0.69994,0.00015,25.45772]
[1779833415945,31.45,75747.99,12.4,-0.69993,0.00015,25.45817]
[1779833415997,31.45,75747.99,12.4,-0.69993,0.00015,25.45817]
[1779833416150,31.45,75747.99,12.4,-0.69993,0.00015,25.45822]
[1779833417653,31.45,75747.99,12.4,-0.69993,0.00015,25.45822]
[1779833418515,31.45,75747.99,12.4,-0.69993,0.00015,25.45822]
[1779833418549,31.45,75753.03,12.4,-0.69916,0.00015,25.48914]
[1779833420317,31.45,75753.03,12.4,-0.69916,0.00015,25.48914]
[1779833420734,31.45,75753.37,12.4,-0.69911,0.00015,25.49121]
[1779833422195,31.45,75752.75,12.4,-0.69921,0.00015,25.48741]
[1779833422490,31.45,75752.75,12.4,-0.69921,0.00015,25.48741]
[1779833425756,31.45,75749.82,12.4,-0.69965,0.00015,25.4695]
[1779833428260,31.45,75750.15,12.4,-0.6996,0.00015,25.47155]
[1779833428285,31.45,75750.15,12.4,-0.6996,0.00015,25.47155]
[1779833428308,31.45,75750.15,12.4,-0.6996,0.00015,25.47155]
[1779833428516,31.45,75738.64,12.4,-0.70133,0.00015,25.40083]
[1779833429567,31.45,75732.07,12.4,-0.70232,0.00015,25.36034]
[1779833433550,31.45,75739.31,12.4,-0.70124,0.00015,25.40214]
[1779833434213,31.45,75739.31,12.4,-0.70124,0.00015,25.40214]
[1779833435393,31.45,75738.99,12.4,-0.70129,0.00015,25.40024]
[1779833437129,31.45,75736.96,12.4,-0.70159,0.00015,25.38787]
[1779833441198,31.45,75734.58,12.4,-0.70194,0.00015,25.37351]
[1779833441606,31.45,75730.43,12.4,-0.70256,0.00015,25.34793]
[1779833441685,31.45,75730.43,12.4,-0.70256,0.00015,25.34793]
[1779833442257,31.45,75730.43,12.4,-0.70256,0.00015,25.34793]
[1779833442589,31.45,75730.43,12.4,-0.70256,0.00015,25.34793]
[1779833445912,31.45,75728.7,12.4,-0.70281,0.00015,25.33769]
[1779833447588,31.45,75730.76,12.4,-0.7025,0.00015,25.35058]
[1779833447609,31.45,75730.76,12.4,-0.7025,0.00015,25.35058]
[1779833447648,31.45,75732.99,12.4,-0.70216,0.00015,25.3645]
[1779833452495,31.46,75732.33,12.4,-0.70224,0.00015,25.36086]
[1779833462155,31.46,75733.24,12.4,-0.7021,0.00015,25.36691]
[1779833467536,31.46,75733.39,12.4,-0.70204,0.00015,25.36898]
[1779833471818,31.47,75728.02,12.4,-0.70284,0.00015,25.3364]
[1779833473835,31.47,75727.1,12.4,-0.70297,0.00015,25.33084]
[1779833473923,31.47,75717.91,12.4,-0.70435,0.00015,25.27389]
[1779833477865,31.47,75713.63,12.4,-0.70497,0.00015,25.24801]
[1779833483907,31.47,75712.76,12.4,-0.70506,0.00015,25.24394]
[1779833487935,31.48,75709.01,12.4,-0.7056,0.00015,25.22145]
[1779833492970,31.48,75708.39,12.4,-0.70568,0.00015,25.2155]
[1779833496998,31.49,75702.98,12.4,-0.70646,0.00015,25.18268]
[1779833502035,31.49,75703.74,12.4,-0.70631,0.00015,25.18887]
[1779833507070,31.5,75715.67,12.4,-0.7045,0.00015,25.26474]
[1779833508077,31.5,75716.87,12.4,-0.70431,0.00015,25.27241]
[1779833513111,31.5,75718.03,12.4,-0.70411,0.00015,25.28055]
[1779833517140,31.51,75721.58,12.4,-0.70356,0.00015,25.30325]
[1779833519154,31.51,75725.39,12.4,-0.70298,0.00015,25.32716]
[1779833524189,31.51,75723.13,12.4,-0.70331,0.00015,25.31382]
[1779833526203,31.51,75727.27,12.4,-0.70268,0.00015,25.33971]
[1779833533274,31.52,75727.3,12.4,-0.70265,0.00015,25.34072]
[1779833538309,31.52,75729.22,12.4,-0.70235,0.00015,25.35313]
[1779833541330,31.52,75732.57,12.4,-0.70184,0.00015,25.37408]
[1779833544351,31.52,75722.54,12.4,-0.70334,0.00015,25.31237]
[1779833546365,31.52,75720.82,12.4,-0.70359,0.00015,25.30201]
[1779833551649,31.52,75719.74,12.4,-0.70374,0.00015,25.29579]
[1779833560463,31.53,75714.47,12.4,-0.7045,0.00015,25.2617]
[1779833565697,31.53,75713.42,12.4,-0.70463,0.00015,25.25596]
[1779833571541,31.54,75713.25,12.4,-0.70462,0.00015,25.2563]
[1779833572548,31.54,75706.2,12.4,-0.70567,0.00015,25.21257]
[1779833577583,31.55,75700.49,12.4,-0.70649,0.00015,25.1781]
[1779833581610,31.55,75696.71,12.4,-0.70703,0.00015,25.15551]
[1779833583703,31.55,75696.13,12.4,-0.70711,0.00015,25.15215]
[1779833583804,31.55,75683.12,12.4,-0.70904,0.00015,25.07056]
[1779833584758,31.55,75657.49,12.4,-0.71283,0.00015,24.90807]
[1779833584862,31.55,75657.49,12.4,-0.71283,0.00015,24.90807]
[1779833585686,31.55,75657.49,12.4,-0.71283,0.00015,24.90807]
[1779833585747,31.57,75665.52,12.4,-0.71152,0.00015,24.96426]
[1779833586145,31.57,75665.52,12.4,-0.71152,0.00015,24.96426]
[1779833586393,31.57,75665.52,12.4,-0.71152,0.00015,24.96426]
[1779833586508,31.57,75665.52,12.4,-0.71152,0.00015,24.96426]
[1779833586754,31.57,75659.4,12.4,-0.71242,0.00015,24.92533]
[1779833587328,31.57,75659.4,12.4,-0.71242,0.00015,24.92533]
[1779833587606,31.57,75659.4,12.4,-0.71242,0.00015,24.92533]
[1779833587889,31.57,75661.32,12.4,-0.71214,0.00015,24.93768]
[1779833587922,31.57,75661.32,12.4,-0.71214,0.00015,24.93768]
[1779833589775,31.57,75666.94,12.4,-0.7113,0.00015,24.97365]
[1779833591799,31.57,75680.59,12.4,-0.70927,0.00015,25.06023]
[1779833592801,31.57,75691.31,12.4,-0.70768,0.00015,25.12777]
[1779833593808,31.57,75694.85,12.4,-0.70715,0.00015,25.14995]
[1779833595822,31.57,75695.07,12.4,-0.70713,0.00015,25.15113]
[1779833596829,31.57,75704.89,12.4,-0.70567,0.00015,25.21243]
[1779833597836,31.57,75718.21,12.4,-0.70367,0.00015,25.29538]
[1779833599850,31.57,75712.64,12.4,-0.70451,0.00015,25.26072]
[1779833604889,31.57,75703.3,12.4,-0.70591,0.00015,25.2022]
[1779833605896,31.57,75697.21,12.4,-0.70682,0.00015,25.16409]
[1779833607910,31.57,75698.13,12.4,-0.70668,0.00015,25.16986]
[1779833609924,31.57,75708.99,12.4,-0.70506,0.00015,25.23768]
[1779833611938,31.57,75711.49,12.4,-0.70471,0.00015,25.24983]
[1779833614711,31.57,75714.1,12.4,-0.70432,0.00015,25.26597]
[1779833614741,31.57,75714.1,12.4,-0.70432,0.00015,25.26597]
[1779833614750,31.57,75714.1,12.4,-0.70432,0.00015,25.26597]
[1779833614773,31.57,75714.1,12.4,-0.70432,0.00015,25.26597]
[1779833615101,31.57,75714.35,12.4,-0.70429,0.00015,25.26739]
[1779833615160,31.57,75714.35,12.4,-0.70429,0.00015,25.26739]
[1779833615220,31.57,75714.35,12.4,-0.70429,0.00015,25.26739]
[1779833615666,31.57,75714.35,12.4,-0.70429,0.00015,25.26739]
[1779833615719,31.57,75714.35,12.4,-0.70429,0.00015,25.26739]
[1779833615760,31.57,75714.35,12.4,-0.70429,0.00015,25.26739]
[1779833615783,31.57,75714.35,12.4,-0.70429,0.00015,25.26739]
[1779833615819,31.57,75714.32,12.4,-0.70429,0.00015,25.26714]
[1779833616776,31.57,75714.32,12.4,-0.70429,0.00015,25.26714]
[1779833616817,31.57,75714.32,12.4,-0.70429,0.00015,25.26714]
[1779833616804,31.57,75714.23,12.4,-0.70431,0.00015,25.2665]
[1779833616973,31.57,75714.23,12.4,-0.70431,0.00015,25.2665]
[1779833619996,31.57,75726.2,12.4,-0.70252,0.00015,25.34053]
[1779833621003,31.57,75730.18,12.4,-0.70192,0.00015,25.36514]
[1779833623026,31.57,75732.41,12.4,-0.70158,0.00015,25.37893]
[1779833623243,31.57,75732.41,12.4,-0.70158,0.00015,25.37893]
[1779833623261,31.57,75732.41,12.4,-0.70158,0.00015,25.37893]
[1779833623345,31.57,75734.24,12.4,-0.7013,0.00015,25.39024]
[1779833624390,31.57,75744.33,12.4,-0.69978,0.00015,25.45207]
[1779833626045,31.57,75750.04,12.4,-0.69892,0.00015,25.48686]
[1779833628290,31.57,75750.34,12.4,-0.69888,0.00015,25.48865]
[1779833628863,31.57,75750.34,12.4,-0.69888,0.00015,25.48865]
[1779833629211,31.57,75751.57,12.4,-0.6987,0.00015,25.49609]
[1779833629246,31.57,75751.57,12.4,-0.6987,0.00015,25.49609]
[1779833629292,31.57,75762.29,12.4,-0.69708,0.00015,25.56105]
[1779833630196,31.57,75762.29,12.4,-0.69708,0.00015,25.56105]
[1779833630368,31.57,75760.9,12.4,-0.69729,0.00015,25.55254]
[1779833631530,31.57,75760.9,12.4,-0.69729,0.00015,25.55254]
[1779833631591,31.57,75764.8,12.4,-0.6967,0.00015,25.57602]
[1779833632388,31.57,75764.8,12.4,-0.6967,0.00015,25.57602]
[1779833632477,31.57,75764.48,12.4,-0.69676,0.00015,25.57398]
[1779833633547,31.57,75753.68,12.4,-0.69839,0.00015,25.50845]
[1779833634819,31.57,75752.97,12.4,-0.6985,0.00015,25.50409]
[1779833635345,31.57,75752.97,12.4,-0.6985,0.00015,25.50409]
[1779833635511,31.57,75752.97,12.4,-0.6985,0.00015,25.50409]
[1779833635752,31.57,75752.97,12.4,-0.6985,0.00015,25.50409]
[1779833635771,31.57,75747.84,12.4,-0.69927,0.00015,25.47282]
[1779833636899,31.57,75747.84,12.4,-0.69927,0.00015,25.47282]
[1779833636684,31.57,75741.26,12.4,-0.70026,0.00015,25.43262]
[1779833636921,31.57,75741.26,12.4,-0.70026,0.00015,25.43262]
[1779833637122,31.57,75746.4,12.4,-0.69949,0.00015,25.46404]
[1779833638250,31.57,75746.4,12.4,-0.69949,0.00015,25.46404]
[1779833638503,31.57,75746.4,12.4,-0.69949,0.00015,25.46404]
[1779833639107,31.57,75744.74,12.4,-0.69974,0.00015,25.45389]
[1779833639135,31.57,75745.05,12.4,-0.69969,0.00015,25.45579]
[1779833640674,31.57,75745.05,12.4,-0.69969,0.00015,25.45579]
[1779833640827,31.57,75745.05,12.4,-0.69969,0.00015,25.45579]
[1779833640714,31.57,75745.27,12.4,-0.69966,0.00015,25.45713]
[1779833641576,31.57,75745.27,12.4,-0.69966,0.00015,25.45713]
[1779833641597,31.57,75745.27,12.4,-0.69966,0.00015,25.45713]
[1779833641748,31.57,75737.67,12.4,-0.7008,0.00015,25.41064]
[1779833645851,31.57,75737.63,12.4,-0.70081,0.00015,25.4105]
[1779833646111,31.57,75737.75,12.4,-0.70079,0.00015,25.41127]
[1779833646315,31.57,75736.57,12.4,-0.70096,0.00015,25.40408]
[1779833652426,31.57,75734.53,12.4,-0.70126,0.00015,25.39184]
[1779833655294,31.57,75733.79,12.4,-0.70137,0.00015,25.38749]
[1779833655813,31.57,75729.27,12.4,-0.70205,0.00015,25.35956]
[1779833659279,31.57,75736.13,12.4,-0.70102,0.00015,25.40183]
[1779833663307,31.57,75724.87,12.4,-0.7027,0.00015,25.33274]
[1779833664314,31.57,75723.77,12.4,-0.70287,0.00015,25.32591]
[1779833669385,31.57,75723.61,12.4,-0.7029,0.00015,25.3248]
[1779833675392,31.57,75723.06,12.4,-0.70301,0.00015,25.31781]
[1779833680432,31.57,75720.78,12.4,-0.70337,0.00015,25.30271]
[1779833685468,31.56,75720.64,12.4,-0.70342,0.00015,25.30066]
[1779833690946,31.56,75722.3,12.4,-0.70317,0.00015,25.31131]
[1779833692890,31.56,75722.47,12.4,-0.70314,0.00015,25.31254]
[1779833692898,31.56,75716.13,12.4,-0.70408,0.00015,25.27336]
[1779833693523,31.56,75711.03,12.4,-0.70485,0.00015,25.24145]
[1779833696780,31.56,75709.93,12.4,-0.70503,0.00015,25.23422]
[1779833697551,31.56,75700.18,12.4,-0.70649,0.00015,25.173]
[1779833698558,31.56,75698.3,12.4,-0.70677,0.00015,25.1611]
[1779833700935,31.56,75698.64,12.4,-0.70673,0.00015,25.16311]
[1779833701579,31.56,75692.82,12.4,-0.7076,0.00015,25.12638]
[1779833704721,31.56,75692.27,12.4,-0.70769,0.00015,25.12277]
[1779833704748,31.56,75692.27,12.4,-0.70769,0.00015,25.12277]
[1779833704821,31.56,75692.1,12.4,-0.70771,0.00015,25.12164]
[1779833705608,31.56,75699.82,12.4,-0.70656,0.00015,25.16999]
[1779833706616,31.56,75707.14,12.4,-0.70547,0.00015,25.2156]
[1779833707027,31.56,75707.14,12.4,-0.70547,0.00015,25.2156]
[1779833707951,31.56,75707.14,12.4,-0.70547,0.00015,25.2156]
[1779833707968,31.56,75712.72,12.4,-0.70464,0.00015,25.25019]
[1779833708263,31.56,75712.72,12.4,-0.70464,0.00015,25.25019]
[1779833711900,31.56,75712.63,12.4,-0.70465,0.00015,25.2498]
[1779833713665,31.56,75708.77,12.4,-0.70522,0.00015,25.22598]
[1779833718712,31.56,75708.69,12.4,-0.70523,0.00015,25.22592]
[1779833719719,31.56,75704.81,12.4,-0.70581,0.00015,25.20158]
[1779833723747,31.56,75701.54,12.4,-0.70631,0.00015,25.18066]
[1779833727831,31.56,75701.57,12.4,-0.70631,0.00015,25.18064]
[1779833727917,31.56,75693.17,12.4,-0.70757,0.00015,25.1278]
[1779833728783,31.56,75686.07,12.4,-0.70862,0.00015,25.08307]
[1779833733818,31.56,75684.31,12.4,-0.70891,0.00015,25.0686]
[1779833737846,31.56,75691.42,12.4,-0.70785,0.00015,25.11339]
[1779833739340,31.56,75689.77,12.4,-0.7081,0.00015,25.10298]
[1779833739860,31.55,75663.91,12.4,-0.71193,0.00015,24.93915]
[1779833740521,31.55,75663.91,12.4,-0.71193,0.00015,24.93915]
[1779833740777,31.55,75663.91,12.4,-0.71193,0.00015,24.93915]
[1779833741009,31.55,75663.91,12.4,-0.71193,0.00015,24.93915]
[1779833741015,31.56,75648.4,12.4,-0.71422,0.00015,24.84003]
[1779833741805,31.56,75648.4,12.4,-0.71422,0.00015,24.84003]
[1779833741841,31.56,75648.4,12.4,-0.71422,0.00015,24.84003]
[1779833741875,31.56,75647.75,12.4,-0.71431,0.00015,24.83607]
[1779833742357,31.56,75647.75,12.4,-0.71431,0.00015,24.83607]
[1779833742651,31.56,75647.75,12.4,-0.71431,0.00015,24.83607]
[1779833742656,31.56,75647.75,12.4,-0.71431,0.00015,24.83607]
[1779833742887,31.56,75646.25,12.4,-0.71453,0.00015,24.82666]
[1779833743671,31.56,75646.25,12.4,-0.71453,0.00015,24.82666]
[1779833745730,31.56,75648.56,12.4,-0.71418,0.00015,24.84198]
[1779833745904,31.56,75658.1,12.4,-0.71276,0.00015,24.90332]
[1779833747918,31.56,75663.0,12.4,-0.71203,0.00015,24.93489]
[1779833749163,31.56,75663.23,12.4,-0.71199,0.00015,24.93648]
[1779833749217,31.56,75663.23,12.4,-0.71199,0.00015,24.93648]
[1779833749473,31.56,75663.23,12.4,-0.71199,0.00015,24.93648]
[1779833750875,31.56,75662.93,12.4,-0.71203,0.00015,24.9347]
[1779833750910,31.56,75662.93,12.4,-0.71203,0.00015,24.9347]
[1779833750927,31.56,75662.93,12.4,-0.71203,0.00015,24.9347]
[1779833750969,31.56,75662.93,12.4,-0.71203,0.00015,24.9347]
[1779833751012,31.56,75662.8,12.4,-0.71205,0.00015,24.93399]
[1779833756263,31.56,75662.68,12.4,-0.71206,0.00015,24.93373]
[1779833756275,31.56,75662.68,12.4,-0.71206,0.00015,24.93373]
[1779833756289,31.56,75662.68,12.4,-0.71206,0.00015,24.93373]
[1779833756470,31.56,75662.68,12.4,-0.71206,0.00015,24.93373]
[1779833760006,31.57,75656.59,12.4,-0.71294,0.00015,24.89548]
[1779833762848,31.57,75653.58,12.4,-0.71338,0.00015,24.87653]
[1779833762860,31.57,75653.58,12.4,-0.71338,0.00015,24.87653]
[1779833762900,31.57,75653.58,12.4,-0.71338,0.00015,24.87653]
[1779833762973,31.57,75653.58,12.4,-0.71338,0.00015,24.87653]
[1779833765698,31.57,75652.57,12.4,-0.71351,0.00015,24.87056]
[1779833765730,31.57,75652.57,12.4,-0.71351,0.00015,24.87056]
[1779833765816,31.57,75652.57,12.4,-0.71351,0.00015,24.87056]
[1779833765818,31.57,75652.57,12.4,-0.71351,0.00015,24.87056]
[1779833766045,31.57,75652.54,12.4,-0.71351,0.00015,24.87055]
[1779833766070,31.57,75652.54,12.4,-0.71351,0.00015,24.87055]
[1779833766075,31.57,75652.54,12.4,-0.71351,0.00015,24.87055]
[1779833766219,31.57,75652.54,12.4,-0.71351,0.00015,24.87055]
[1779833767051,31.57,75651.84,12.4,-0.71361,0.00015,24.86624]
[1779833770072,31.57,75658.57,12.4,-0.71261,0.00015,24.90981]
[1779833772051,31.57,75658.57,12.4,-0.71261,0.00015,24.90981]
[1779833772103,31.57,75658.9,12.4,-0.71255,0.00015,24.9121]
[1779833772222,31.57,75658.9,12.4,-0.71255,0.00015,24.9121]
[1779833772233,31.57,75658.9,12.4,-0.71255,0.00015,24.9121]
[1779833773041,31.57,75658.9,12.4,-0.71255,0.00015,24.9121]
[1779833773094,31.57,75658.37,12.4,-0.71263,0.00015,24.90897]
[1779833773218,31.57,75658.37,12.4,-0.71263,0.00015,24.90897]
[1779833773319,31.58,75657.59,12.4,-0.71274,0.00015,24.90412]
[1779833777121,31.58,75667.78,12.4,-0.71122,0.00015,24.96944]
[1779833779924,31.58,75670.25,12.4,-0.71085,0.00015,24.98526]
[1779833779943,31.58,75670.25,12.4,-0.71085,0.00015,24.98526]
[1779833779949,31.58,75670.25,12.4,-0.71085,0.00015,24.98526]
[1779833779972,31.58,75670.25,12.4,-0.71085,0.00015,24.98526]
[1779833779952,31.58,75672.51,12.4,-0.71052,0.00015,24.99972]
[1779833780863,31.58,75672.51,12.4,-0.71052,0.00015,24.99972]
[1779833780909,31.58,75672.51,12.4,-0.71052,0.00015,24.99972]
[1779833780914,31.58,75672.51,12.4,-0.71052,0.00015,24.99972]
[1779833780969,31.58,75672.51,12.4,-0.71052,0.00015,24.99972]
[1779833781010,31.58,75672.69,12.4,-0.71049,0.00015,25.0009]
[1779833782810,31.58,75671.61,12.4,-0.71065,0.00015,24.99408]
[1779833782816,31.58,75671.61,12.4,-0.71065,0.00015,24.99408]
[1779833782861,31.58,75671.61,12.4,-0.71065,0.00015,24.99408]
[1779833782970,31.58,75671.61,12.4,-0.71065,0.00015,24.99408]
[1779833788141,31.58,75672.21,12.4,-0.71055,0.00015,24.99812]
[1779833788194,31.58,75672.21,12.4,-0.71055,0.00015,24.99812]
[1779833788222,31.58,75672.21,12.4,-0.71055,0.00015,24.99812]
[1779833789037,31.58,75672.21,12.4,-0.71055,0.00015,24.99812]
[1779833789042,31.58,75672.12,12.4,-0.71057,0.00015,24.99758]
[1779833789086,31.58,75672.12,12.4,-0.71057,0.00015,24.99758]
[1779833789131,31.58,75672.12,12.4,-0.71057,0.00015,24.99758]
[1779833789218,31.58,75672.12,12.4,-0.71057,0.00015,24.99758]
[1779833789320,31.58,75672.71,12.4,-0.71048,0.00015,25.00136]
[1779833793381,31.58,75668.13,12.4,-0.71117,0.00015,24.969]
[1779833793429,31.58,75668.13,12.4,-0.71117,0.00015,24.969]
[1779833793473,31.58,75668.13,12.4,-0.71117,0.00015,24.969]
[1779833797940,31.58,75667.29,12.4,-0.71129,0.00015,24.96391]
[1779833797948,31.58,75667.29,12.4,-0.71129,0.00015,24.96391]
[1779833797971,31.58,75667.29,12.4,-0.71129,0.00015,24.96391]
[1779833799278,31.58,75672.33,12.4,-0.71054,0.00015,24.99608]
[1779833801462,31.58,75674.01,12.4,-0.71029,0.00015,25.00676]
[1779833801469,31.58,75674.01,12.4,-0.71029,0.00015,25.00676]
[1779833801563,31.58,75674.01,12.4,-0.71029,0.00015,25.00676]
[1779833801961,31.58,75674.01,12.4,-0.71029,0.00015,25.00676]
[1779833802097,31.58,75676.87,12.4,-0.70987,0.00015,25.02489]
[1779833802144,31.58,75676.87,12.4,-0.70987,0.00015,25.02489]
[1779833802197,31.58,75676.87,12.4,-0.70987,0.00015,25.02489]
[1779833802221,31.58,75676.87,12.4,-0.70987,0.00015,25.02489]
[1779833802250,31.58,75676.87,12.4,-0.70987,0.00015,25.02489]
[1779833802299,31.58,75677.71,12.4,-0.70974,0.00015,25.0302]
[1779833803370,31.58,75677.71,12.4,-0.70974,0.00015,25.0302]
[1779833803423,31.58,75677.71,12.4,-0.70974,0.00015,25.0302]
[1779833803469,31.58,75677.71,12.4,-0.70974,0.00015,25.0302]
[1779833803471,31.58,75678.16,12.4,-0.70968,0.00015,25.03304]
[1779833809348,31.58,75675.06,12.4,-0.71013,0.00015,25.01345]
[1779833810951,31.58,75675.06,12.4,-0.71013,0.00015,25.01345]
[1779833810956,31.58,75675.06,12.4,-0.71013,0.00015,25.01345]
[1779833810971,31.58,75675.06,12.4,-0.71013,0.00015,25.01345]
[1779833811873,31.58,75675.19,12.4,-0.71011,0.00015,25.01429]
[1779833811925,31.58,75675.19,12.4,-0.71011,0.00015,25.01429]
[1779833811926,31.58,75675.19,12.4,-0.71011,0.00015,25.01429]
[1779833811972,31.58,75675.19,12.4,-0.71011,0.00015,25.01429]
[1779833812026,31.58,75675.29,12.4,-0.7101,0.00015,25.01494]
[1779833815391,31.58,75681.29,12.4,-0.70921,0.00015,25.0529]
[1779833816789,31.58,75681.29,12.4,-0.70921,0.00015,25.0529]
[1779833816792,31.58,75681.29,12.4,-0.70921,0.00015,25.0529]
[1779833816802,31.58,75681.29,12.4,-0.70921,0.00015,25.0529]
[1779833816973,31.58,75681.29,12.4,-0.70921,0.00015,25.0529]
[1779833817903,31.58,75678.15,12.4,-0.70968,0.00015,25.03305]
[1779833817955,31.58,75678.15,12.4,-0.70968,0.00015,25.03305]
[1779833817957,31.58,75678.15,12.4,-0.70968,0.00015,25.03305]
[1779833817969,31.58,75678.15,12.4,-0.70968,0.00015,25.03305]
[1779833818047,31.58,75676.76,12.4,-0.70988,0.00015,25.02425]
[1779833818800,31.58,75676.76,12.4,-0.70988,0.00015,25.02425]
[1779833818852,31.58,75676.76,12.4,-0.70988,0.00015,25.02425]
[1779833819724,31.58,75676.11,12.4,-0.70998,0.00015,25.02015]
[1779833825461,31.58,75676.13,12.4,-0.70997,0.00015,25.02037]
[1779833826437,31.58,75676.13,12.4,-0.70997,0.00015,25.02037]
[1779833826473,31.58,75676.13,12.4,-0.70997,0.00015,25.02037]
[1779833827114,31.58,75676.13,12.4,-0.70997,0.00015,25.02037]
[1779833827174,31.58,75675.61,12.4,-0.71005,0.00015,25.0171]
[1779833827685,31.58,75675.61,12.4,-0.71005,0.00015,25.0171]
[1779833827726,31.58,75675.61,12.4,-0.71005,0.00015,25.0171]
[1779833827739,31.58,75675.61,12.4,-0.71005,0.00015,25.0171]
[1779833827787,31.58,75669.86,12.4,-0.7109,0.00015,24.98067]
[1779833828210,31.58,75669.86,12.4,-0.7109,0.00015,24.98067]
[1779833828220,31.58,75669.86,12.4,-0.7109,0.00015,24.98067]
[1779833828256,31.58,75669.86,12.4,-0.7109,0.00015,24.98067]
[1779833828262,31.58,75669.86,12.4,-0.7109,0.00015,24.98067]
[1779833828482,31.58,75668.0,12.4,-0.71117,0.00015,24.96891]
[1779833829978,31.58,75668.0,12.4,-0.71117,0.00015,24.96891]
[1779833829981,31.58,75668.0,12.4,-0.71117,0.00015,24.96891]
[1779833830056,31.58,75668.32,12.4,-0.71113,0.00015,24.97101]
[1779833830219,31.58,75668.32,12.4,-0.71113,0.00015,24.97101]
[1779833834595,31.58,75673.32,12.4,-0.71038,0.00015,25.00299]
[1779833834648,31.58,75673.32,12.4,-0.71038,0.00015,25.00299]
[1779833834718,31.58,75673.32,12.4,-0.71038,0.00015,25.00299]
[1779833834819,31.58,75673.32,12.4,-0.71038,0.00015,25.00302]
[1779833835126,31.58,75673.32,12.4,-0.71038,0.00015,25.00302]
[1779833835179,31.58,75673.32,12.4,-0.71038,0.00015,25.00302]
[1779833835219,31.58,75673.32,12.4,-0.71038,0.00015,25.00302]
[1779833840566,31.58,75674.68,12.4,-0.71017,0.00015,25.01182]
[1779833845601,31.59,75683.77,12.4,-0.70882,0.00015,25.06939]
[1779833846707,31.59,75683.77,12.4,-0.70882,0.00015,25.06939]
[1779833846721,31.59,75683.77,12.4,-0.70882,0.00015,25.06939]
[1779833847238,31.58,75683.1,12.4,-0.70892,0.00015,25.06514]
[1779833847314,31.58,75683.1,12.4,-0.70892,0.00015,25.06514]
[1779833847469,31.58,75683.1,12.4,-0.70892,0.00015,25.06514]
[1779833847697,31.58,75683.1,12.4,-0.70892,0.00015,25.06514]
[1779833847719,31.58,75683.1,12.4,-0.70892,0.00015,25.06514]
[1779833847770,31.58,75683.1,12.4,-0.70892,0.00015,25.06514]
[1779833847855,31.58,75683.1,12.4,-0.70892,0.00015,25.06514]
[1779833847872,31.58,75684.02,12.4,-0.70878,0.00015,25.07092]
[1779833848214,31.58,75684.02,12.4,-0.70878,0.00015,25.07092]
[1779833848218,31.58,75684.02,12.4,-0.70878,0.00015,25.07092]
[1779833848266,31.58,75684.02,12.4,-0.70878,0.00015,25.07092]
[1779833848468,31.58,75684.02,12.4,-0.70878,0.00015,25.07092]
[1779833848622,31.58,75683.78,12.4,-0.70882,0.00015,25.06938]
[1779833853656,31.58,75684.66,12.4,-0.70871,0.00015,25.07138]
[1779833858692,31.58,75685.27,12.4,-0.70863,0.00015,25.07505]
[1779833863728,31.58,75685.59,12.4,-0.70858,0.00015,25.07688]
[1779833865741,31.58,75697.07,12.4,-0.70688,0.00015,25.14888]
[1779833866748,31.58,75697.46,12.4,-0.70682,0.00015,25.15122]
[1779833867755,31.58,75705.12,12.4,-0.70568,0.00015,25.19903]
[1779833869769,31.58,75709.96,12.4,-0.70496,0.00015,25.22897]
[1779833871783,31.58,75715.28,12.4,-0.70417,0.00015,25.26175]
[1779833872187,31.58,75715.28,12.4,-0.70417,0.00015,25.26175]
[1779833872219,31.58,75715.28,12.4,-0.70417,0.00015,25.26175]
[1779833872238,31.58,75715.28,12.4,-0.70417,0.00015,25.26175]
[1779833872675,31.58,75715.28,12.4,-0.70417,0.00015,25.26175]
[1779833872698,31.58,75715.28,12.4,-0.70417,0.00015,25.26175]
[1779833872720,31.58,75715.28,12.4,-0.70417,0.00015,25.26175]
[1779833873319,31.58,75715.56,12.4,-0.70414,0.00015,25.26334]
[1779833873371,31.58,75715.56,12.4,-0.70414,0.00015,25.26334]
[1779833873373,31.58,75715.56,12.4,-0.70414,0.00015,25.26334]
[1779833873472,31.58,75715.56,12.4,-0.70414,0.00015,25.26334]
[1779833873796,31.58,75716.2,12.4,-0.70404,0.00015,25.26716]
[1779833878832,31.58,75716.63,12.4,-0.704,0.00015,25.26907]
[1779833882240,31.57,75717.52,12.4,-0.70388,0.00015,25.27413]
[1779833882294,31.57,75717.52,12.4,-0.70388,0.00015,25.27413]
[1779833882471,31.57,75717.52,12.4,-0.70388,0.00015,25.27413]
[1779833883517,31.57,75716.48,12.4,-0.70404,0.00015,25.26753]
[1779833883569,31.57,75716.48,12.4,-0.70404,0.00015,25.26753]
[1779833883571,31.57,75716.48,12.4,-0.70404,0.00015,25.26753]
[1779833883720,31.57,75716.48,12.4,-0.70404,0.00015,25.26753]
[1779833883867,31.57,75714.87,12.4,-0.70428,0.00015,25.25739]
[1779833887997,31.57,75713.48,12.4,-0.7045,0.00015,25.2482]
[1779833888010,31.57,75713.48,12.4,-0.7045,0.00015,25.2482]
[1779833888023,31.57,75713.48,12.4,-0.7045,0.00015,25.2482]
[1779833888109,31.57,75722.02,12.4,-0.70323,0.00015,25.30094]
[1779833888222,31.57,75722.02,12.4,-0.70323,0.00015,25.30094]
[1779833888696,31.57,75722.02,12.4,-0.70323,0.00015,25.30094]
[1779833888720,31.57,75722.02,12.4,-0.70323,0.00015,25.30094]
[1779833888766,31.57,75722.02,12.4,-0.70323,0.00015,25.30094]
[1779833888813,31.57,75722.02,12.4,-0.70323,0.00015,25.30094]
[1779833889164,31.57,75722.02,12.4,-0.70323,0.00015,25.30094]
[1779833889174,31.57,75723.74,12.4,-0.70298,0.00015,25.31134]
[1779833889193,31.57,75723.74,12.4,-0.70298,0.00015,25.31134]
[1779833889231,31.57,75723.74,12.4,-0.70298,0.00015,25.31134]
[1779833894946,31.56,75725.62,12.4,-0.70272,0.00015,25.3221]
[1779833896999,31.56,75725.21,12.4,-0.70278,0.00015,25.31945]
[1779833897045,31.56,75725.21,12.4,-0.70278,0.00015,25.31945]
[1779833897050,31.56,75725.21,12.4,-0.70278,0.00015,25.31945]
[1779833897220,31.56,75725.32,12.4,-0.70277,0.00015,25.32001]
[1779833897529,31.56,75725.32,12.4,-0.70277,0.00015,25.32001]
[1779833897581,31.56,75725.32,12.4,-0.70277,0.00015,25.32001]
[1779833897583,31.56,75725.32,12.4,-0.70277,0.00015,25.32001]
[1779833897719,31.56,75725.32,12.4,-0.70277,0.00015,25.32001]
[1779833897967,31.56,75725.41,12.4,-0.70276,0.00015,25.32045]
[1779833899535,31.56,75725.71,12.4,-0.70272,0.00015,25.32218]
[1779833899587,31.56,75725.71,12.4,-0.70272,0.00015,25.32218]
[1779833899720,31.56,75725.71,12.4,-0.70272,0.00015,25.32218]
[1779833906024,31.56,75727.1,12.4,-0.70254,0.00015,25.3294]
[1779833907898,31.56,75727.13,12.4,-0.70255,0.00015,25.32933]
[1779833907952,31.56,75727.13,12.4,-0.70255,0.00015,25.32933]
[1779833907970,31.56,75727.13,12.4,-0.70255,0.00015,25.32933]
[1779833908527,31.56,75727.05,12.4,-0.70256,0.00015,25.32859]
[1779833908529,31.56,75727.05,12.4,-0.70256,0.00015,25.32859]
[1779833908722,31.56,75727.05,12.4,-0.70256,0.00015,25.32859]
[1779833908747,31.56,75727.05,12.4,-0.70256,0.00015,25.32859]
[1779833909046,31.55,75728.5,12.4,-0.70235,0.00015,25.33728]
[1779833914083,31.55,75733.95,12.4,-0.70159,0.00015,25.36624]
[1779833915288,31.55,75735.1,12.4,-0.70142,0.00015,25.37308]
[1779833915341,31.55,75735.1,12.4,-0.70142,0.00015,25.37308]
[1779833915343,31.55,75735.1,12.4,-0.70142,0.00015,25.37308]
[1779833915476,31.55,75735.1,12.4,-0.70142,0.00015,25.37308]
[1779833916041,31.55,75735.1,12.4,-0.70142,0.00015,25.37308]
[1779833916085,31.55,75735.1,12.4,-0.70142,0.00015,25.37308]
[1779833916140,31.55,75735.1,12.4,-0.70142,0.00015,25.37308]
[1779833916095,31.55,75735.53,12.4,-0.70136,0.00015,25.37548]
[1779833916225,31.55,75735.53,12.4,-0.70136,0.00015,25.37548]
[1779833919118,31.54,75738.05,12.4,-0.701,0.00015,25.39023]
[1779833921950,31.54,75737.98,12.4,-0.70102,0.00015,25.38955]
[1779833921971,31.54,75737.98,12.4,-0.70102,0.00015,25.38955]
[1779833922139,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833922476,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833922606,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833922668,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833922719,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833922722,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833922968,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833923085,31.54,75738.71,12.4,-0.70092,0.00015,25.39353]
[1779833923148,31.54,75740.1,12.4,-0.70072,0.00015,25.40181]
[1779833925162,31.54,75746.1,12.4,-0.69983,0.00015,25.43804]
[1779833932211,31.53,75747.33,12.4,-0.69969,0.00015,25.44378]
[1779833937564,31.52,75747.01,12.4,-0.69977,0.00015,25.44071]
[1779833938805,31.52,75746.96,12.4,-0.69979,0.00015,25.43987]
[1779833938922,31.52,75746.96,12.4,-0.69979,0.00015,25.43987]
[1779833938969,31.52,75746.96,12.4,-0.69979,0.00015,25.43987]
[1779833939086,31.52,75746.96,12.4,-0.69979,0.00015,25.43987]
[1779833939188,31.52,75746.96,12.4,-0.69979,0.00015,25.4396]
[1779833939745,31.52,75746.96,12.4,-0.69979,0.00015,25.4396]
[1779833939811,31.52,75734.66,12.4,-0.70166,0.00015,25.3638]
[1779833941274,31.52,75734.09,12.4,-0.70175,0.00015,25.36004]
[1779833942415,31.52,75734.09,12.4,-0.70175,0.00015,25.36004]
[1779833942467,31.52,75734.09,12.4,-0.70175,0.00015,25.36004]
[1779833942468,31.52,75734.09,12.4,-0.70175,0.00015,25.36004]
[1779833942719,31.52,75734.09,12.4,-0.70175,0.00015,25.36004]
[1779833942737,31.52,75728.51,12.4,-0.7026,0.00015,25.3251]
[1779833946309,31.51,75711.54,12.4,-0.70516,0.00015,25.21909]
[1779833948953,31.51,75711.44,12.4,-0.70518,0.00015,25.21824]
[1779833948976,31.51,75711.44,12.4,-0.70518,0.00015,25.21824]
[1779833949054,31.51,75711.57,12.4,-0.70517,0.00015,25.21878]
[1779833949438,31.51,75711.57,12.4,-0.70517,0.00015,25.21878]
[1779833949590,31.51,75711.57,12.4,-0.70517,0.00015,25.21878]
[1779833951725,31.51,75710.32,12.4,-0.70536,0.00015,25.21073]
[1779833951740,31.51,75708.31,12.4,-0.70567,0.00015,25.19805]
[1779833955379,31.51,75699.41,12.4,-0.70701,0.00015,25.14197]
[1779833956387,31.51,75687.41,12.4,-0.7088,0.00015,25.06629]
[1779833957394,31.51,75684.96,12.4,-0.70917,0.00015,25.05075]
[1779833962423,31.51,75684.7,12.4,-0.7092,0.00015,25.04918]
[1779833962435,31.51,75684.7,12.4,-0.7092,0.00015,25.04918]
[1779833962471,31.51,75684.7,12.4,-0.7092,0.00015,25.04918]
[1779833963175,31.51,75683.7,12.4,-0.70935,0.00015,25.04287]
[1779833966457,31.51,75679.82,12.4,-0.70993,0.00015,25.01835]
[1779833969066,31.51,75680.03,12.4,-0.70989,0.00015,25.01972]
[1779833969118,31.51,75680.03,12.4,-0.70989,0.00015,25.01972]
[1779833969120,31.51,75680.03,12.4,-0.70989,0.00015,25.01972]
[1779833969223,31.51,75680.03,12.4,-0.70989,0.00015,25.01972]
[1779833969267,31.51,75680.06,12.4,-0.70989,0.00015,25.01995]
[1779833970485,31.51,75683.36,12.4,-0.7094,0.00015,25.04092]
[1779833975520,31.51,75683.75,12.4,-0.70936,0.00015,25.04006]
[1779833984583,31.51,75684.18,12.4,-0.70929,0.00015,25.0428]
[1779833988344,31.51,75683.3,12.4,-0.70942,0.00015,25.03723]
[1779833988396,31.51,75683.3,12.4,-0.70942,0.00015,25.03723]
[1779833988470,31.51,75683.3,12.4,-0.70942,0.00015,25.03723]
[1779833988611,31.51,75683.21,12.4,-0.70944,0.00015,25.03667]
[1779833997566,31.51,75682.66,12.4,-0.70952,0.00015,25.0332]
[1779833997602,31.51,75682.66,12.4,-0.70952,0.00015,25.0332]
[1779833997618,31.51,75682.66,12.4,-0.70952,0.00015,25.0332]
[1779833997720,31.51,75682.66,12.4,-0.70952,0.00015,25.0332]
[1779833997819,31.51,75686.28,12.4,-0.70898,0.00015,25.0561]
[1779834003716,31.51,75686.38,12.4,-0.70897,0.00015,25.05661]
[1779834004552,31.51,75686.38,12.4,-0.70897,0.00015,25.05661]
[1779834004720,31.51,75686.38,12.4,-0.70897,0.00015,25.05661]
[1779834005073,31.51,75682.8,12.4,-0.7095,0.00015,25.03394]
[1779834006588,31.51,75682.73,12.4,-0.70951,0.00015,25.0335]
[1779834006593,31.51,75682.73,12.4,-0.70951,0.00015,25.0335]
[1779834007584,31.51,75682.73,12.4,-0.70951,0.00015,25.0335]
[1779834007744,31.51,75679.5,12.4,-0.70999,0.00015,25.01304]
[1779834012780,31.51,75677.39,12.4,-0.7103,0.00015,24.99982]
[1779834016814,31.51,75678.67,12.4,-0.71011,0.00015,25.00802]
[1779834016927,31.51,75678.67,12.4,-0.71011,0.00015,25.00802]
[1779834017060,31.51,75678.67,12.4,-0.71011,0.00015,25.00802]
[1779834017128,31.51,75683.91,12.4,-0.70933,0.00015,25.04127]
[1779834017350,31.51,75683.91,12.4,-0.70933,0.00015,25.04127]
[1779834017406,31.51,75683.91,12.4,-0.70933,0.00015,25.04127]
[1779834017815,31.51,75700.97,12.4,-0.70678,0.00015,25.14875]
[1779834018822,31.51,75703.16,12.4,-0.70646,0.00015,25.16238]
[1779834021847,31.51,75708.23,12.4,-0.70571,0.00015,25.19376]
[1779834023432,31.51,75706.48,12.4,-0.70598,0.00015,25.18268]
[1779834023484,31.51,75706.48,12.4,-0.70598,0.00015,25.18268]
[1779834023498,31.51,75706.48,12.4,-0.70598,0.00015,25.18268]
[1779834023859,31.51,75708.63,12.4,-0.70566,0.00015,25.19599]
[1779834025725,31.51,75709.43,12.4,-0.70554,0.00015,25.20085]
[1779834025873,31.51,75709.22,12.4,-0.70558,0.00015,25.1994]
[1779834031089,31.5,75707.46,12.4,-0.70585,0.00015,25.18786]
[1779834036950,31.5,75709.04,12.4,-0.70566,0.00015,25.19346]
[1779834040983,31.5,75698.67,12.4,-0.70722,0.00015,25.12797]
[1779834046018,31.5,75699.0,12.4,-0.70718,0.00015,25.12973]
[1779834051058,31.5,75700.71,12.4,-0.70693,0.00015,25.14014]
[1779834056093,31.49,75703.3,12.4,-0.70656,0.00015,25.15601]
[1779834061128,31.49,75702.22,12.4,-0.70673,0.00015,25.14884]
[1779834066164,31.49,75702.72,12.4,-0.70666,0.00015,25.15159]
[1779834071199,31.49,75704.78,12.4,-0.70637,0.00015,25.1641]
[1779834076234,31.49,75705.41,12.4,-0.70628,0.00015,25.16759]
[1779834081272,31.49,75708.17,12.4,-0.70588,0.00015,25.1844]
[1779834085300,31.48,75711.3,12.4,-0.70542,0.00015,25.20352]
[1779834090335,31.48,75712.03,12.4,-0.70533,0.00015,25.20748]
[1779834091342,31.48,75715.17,12.4,-0.70488,0.00015,25.22359]
[1779834096377,31.48,75717.51,12.4,-0.70455,0.00015,25.23749]
[1779834101418,31.48,75717.18,12.4,-0.70462,0.00015,25.23471]
[1779834106453,31.47,75717.51,12.4,-0.70459,0.00015,25.23603]
[1779834111488,31.47,75715.88,12.4,-0.70485,0.00015,25.22516]
[1779834116523,31.47,75715.63,12.4,-0.70491,0.00015,25.22279]
[1779834121558,31.46,75714.32,12.4,-0.70512,0.00015,25.21396]
[1779834127600,31.46,75714.28,12.4,-0.70514,0.00015,25.21299]
[1779834131628,31.46,75710.12,12.4,-0.70578,0.00015,25.18651]
[1779834134649,31.46,75703.65,12.4,-0.70676,0.00015,25.14566]
[1779834136663,31.46,75693.85,12.4,-0.70822,0.00015,25.08383]
[1779834137670,31.46,75682.51,12.4,-0.70992,0.00015,25.01203]
[1779834138677,31.46,75681.05,12.4,-0.71013,0.00015,25.00282]
[1779834140691,31.46,75685.87,12.4,-0.70941,0.00015,25.03355]
[1779834145727,31.46,75685.4,12.4,-0.70948,0.00015,25.03072]
[1779834149755,31.46,75688.36,12.4,-0.70903,0.00015,25.04962]
[1779834150762,31.46,75694.11,12.4,-0.70817,0.00015,25.08599]
[1779834151769,31.46,75700.43,12.4,-0.70725,0.00015,25.12244]
[1779834155798,31.46,75707.37,12.4,-0.70621,0.00015,25.1658]
[1779834159825,31.46,75710.59,12.4,-0.70574,0.00015,25.18563]
[1779834164860,31.45,75712.39,12.4,-0.70549,0.00015,25.1963]
[1779834165867,31.45,75706.45,12.4,-0.70638,0.00015,25.15897]
[1779834170902,31.45,75703.99,12.4,-0.70676,0.00015,25.14315]
[1779834175937,31.45,75704.32,12.4,-0.70672,0.00015,25.1449]
[1779834180972,31.45,75707.01,12.4,-0.70632,0.00015,25.16146]
[1779834186007,31.45,75706.82,12.4,-0.70636,0.00015,25.1599]
[1779834191042,31.45,75707.75,12.4,-0.70623,0.00015,25.16535]
[1779834196077,31.45,75709.85,12.4,-0.70592,0.00015,25.17811]
[1779834201112,31.44,75711.08,12.4,-0.70575,0.00015,25.18534]
[1779834206147,31.44,75716.79,12.4,-0.70491,0.00015,25.22055]
[1779834211186,31.44,75718.28,12.4,-0.70472,0.00015,25.22581]
[1779834212193,31.44,75713.17,12.4,-0.70549,0.00015,25.19374]
[1779834214207,31.44,75710.1,12.4,-0.70596,0.00015,25.1743]
[1779834215214,31.44,75698.05,12.4,-0.70777,0.00015,25.09845]
[1779834216221,31.44,75697.77,12.4,-0.70781,0.00015,25.09666]
[1779834222263,31.44,75697.76,12.4,-0.70781,0.00015,25.09652]
[1779834225286,31.44,75687.41,12.4,-0.70936,0.00015,25.03101]
[1779834226293,31.44,75680.44,12.4,-0.7104,0.00015,24.98678]
[1779834231329,31.44,75678.9,12.4,-0.71061,0.00015,24.97742]
[1779834236364,31.44,75677.9,12.4,-0.71075,0.00015,24.97148]
[1779834241399,31.44,75678.07,12.4,-0.71072,0.00015,24.97302]
[1779834243413,31.44,75674.64,12.4,-0.71122,0.00015,24.95134]
[1779834245427,31.44,75678.06,12.4,-0.71071,0.00015,24.97337]
[1779834246434,31.44,75674.72,12.4,-0.7112,0.00015,24.95217]
[1779834248448,31.44,75678.91,12.4,-0.71057,0.00015,24.9791]
[1779834253482,31.45,75683.33,12.4,-0.7099,0.00015,25.00764]
[1779834258518,31.45,75685.4,12.4,-0.70959,0.00015,25.02106]
[1779834263560,31.45,75687.81,12.4,-0.70922,0.00015,25.03658]
[1779834268595,31.45,75690.22,12.4,-0.70886,0.00015,25.05197]
[1779834273630,31.45,75690.18,12.4,-0.70888,0.00015,25.04843]
[1779834278665,31.45,75690.92,12.4,-0.70877,0.00015,25.0532]
[1779834283700,31.45,75691.01,12.4,-0.70876,0.00015,25.05386]
[1779834288737,31.45,75688.91,12.4,-0.70907,0.00015,25.0407]
[1779834293771,31.45,75696.9,12.4,-0.70787,0.00015,25.0913]
[1779834298806,31.45,75697.92,12.4,-0.70772,0.00015,25.09763]
[1779834305855,31.45,75698.2,12.4,-0.70768,0.00015,25.09931]
[1779834306862,31.45,75703.1,12.4,-0.70695,0.00015,25.13014]
[1779834311897,31.45,75703.56,12.4,-0.70688,0.00015,25.13286]
[1779834314919,31.45,75700.38,12.4,-0.70736,0.00015,25.11275]
[1779834319953,31.45,75703.0,12.4,-0.70697,0.00015,25.12915]
[1779834321967,31.45,75707.12,12.4,-0.70636,0.00015,25.15496]
[1779834327001,31.45,75709.08,12.4,-0.70607,0.00015,25.16697]
[1779834329016,31.45,75703.08,12.4,-0.70697,0.00015,25.12919]
[1779834334054,31.45,75704.55,12.4,-0.70678,0.00015,25.13488]
[1779834341103,31.45,75703.94,12.4,-0.70687,0.00015,25.1308]
[1779834347145,31.44,75704.57,12.4,-0.70678,0.00015,25.13454]
[1779834352180,31.44,75705.3,12.4,-0.70668,0.00015,25.13892]
[1779834354194,31.44,75708.41,12.4,-0.70622,0.00015,25.15834]
[1779834359229,31.44,75709.2,12.4,-0.70611,0.00015,25.16294]
[1779834363257,31.44,75705.27,12.4,-0.7067,0.00015,25.13798]
[1779834367285,31.44,75698.11,12.4,-0.70778,0.00015,25.09271]
[1779834371313,31.44,75693.88,12.4,-0.70841,0.00015,25.06599]
[1779834372320,31.44,75686.76,12.4,-0.70948,0.00015,25.02092]
[1779834377355,31.44,75686.6,12.4,-0.70949,0.00015,25.0202]
[1779834382390,31.44,75684.78,12.4,-0.70976,0.00015,25.00893]
[1779834387425,31.44,75683.22,12.4,-0.70998,0.00015,24.99935]
[1779834392460,31.44,75685.72,12.4,-0.70962,0.00015,25.01212]
[1779834397498,31.45,75689.72,12.4,-0.70902,0.00015,25.03772]
[1779834400519,31.45,75684.94,12.4,-0.70973,0.00015,25.00751]
[1779834401526,31.45,75681.72,12.4,-0.71021,0.00015,24.98711]
[1779834406561,31.45,75680.1,12.4,-0.71044,0.00015,24.97723]
[1779834410589,31.45,75686.1,12.4,-0.70954,0.00015,25.01573]
[1779834413610,31.45,75690.29,12.4,-0.70891,0.00015,25.04244]
[1779834418645,31.45,75691.74,12.4,-0.70869,0.00015,25.05174]
[1779834425694,31.45,75692.69,12.4,-0.70854,0.00015,25.05788]
[1779834430730,31.45,75693.21,12.4,-0.70846,0.00015,25.06123]
[1779834440800,31.45,75692.65,12.4,-0.70854,0.00015,25.05777]
[1779834453891,31.45,75692.61,12.4,-0.70857,0.00015,25.05425]
[1779834459933,31.45,75697.96,12.4,-0.70777,0.00015,25.0881]
[1779834462955,31.45,75701.34,12.4,-0.70726,0.00015,25.1093]
[1779834468997,31.45,75700.5,12.4,-0.70739,0.00015,25.10379]
[1779834474042,31.45,75702.03,12.4,-0.70717,0.00015,25.11324]
[1779834479077,31.45,75703.12,12.4,-0.70701,0.00015,25.11987]
[1779834482098,31.45,75700.1,12.4,-0.70747,0.00015,25.10072]
[1779834483105,31.45,75694.47,12.4,-0.70831,0.00015,25.06517]
[1779834486126,31.45,75689.09,12.4,-0.70911,0.00015,25.03117]
[1779834491161,31.45,75690.34,12.4,-0.70892,0.00015,25.03929]
[1779834495189,31.45,75695.67,12.4,-0.70812,0.00015,25.07306]
[1779834500224,31.45,75696.36,12.4,-0.70802,0.00015,25.07739]
[1779834510294,31.45,75696.47,12.4,-0.70801,0.00015,25.07802]
[1779834515329,31.45,75696.34,12.4,-0.70805,0.00015,25.07381]
[1779834521371,31.45,75698.01,12.4,-0.7078,0.00015,25.08434]
[1779834526406,31.45,75698.29,12.4,-0.70776,0.00015,25.08605]
[1779834531440,31.45,75699.28,12.4,-0.70761,0.00015,25.09223]
[1779834538490,31.45,75698.85,12.4,-0.70768,0.00015,25.0894]
[1779834541511,31.45,75691.23,12.4,-0.70882,0.00015,25.04125]
[1779834547553,31.45,75691.14,12.4,-0.70883,0.00015,25.04087]
[1779834551580,31.45,75688.2,12.4,-0.70926,0.00015,25.02241]
[1779834556616,31.45,75690.59,12.4,-0.7089,0.00015,25.03775]
[1779834561651,31.45,75691.45,12.4,-0.70877,0.00015,25.04335]
[1779834570441,31.45,75689.54,12.4,-0.70905,0.00015,25.03136]
[1779834575749,31.45,75690.6,12.4,-0.7089,0.00015,25.03504]
[1779834579779,31.45,75695.4,12.4,-0.70818,0.00015,25.0655]
[1779834580785,31.45,75705.43,12.4,-0.70668,0.00015,25.12866]
[1779834581792,31.45,75702.15,12.4,-0.70717,0.00015,25.10799]
[1779834582799,31.45,75696.52,12.4,-0.70802,0.00015,25.07247]
[1779834587834,31.45,75695.95,12.4,-0.7081,0.00015,25.06885]
[1779834591862,31.45,75699.08,12.4,-0.70764,0.00015,25.08859]
[1779834596897,31.45,75699.7,12.4,-0.70755,0.00015,25.09239]
[1779834601932,31.45,75684.33,12.4,-0.70984,0.00015,24.99507]
[1779834602940,31.45,75672.92,12.4,-0.71154,0.00015,24.92239]
[1779834603946,31.45,75668.84,12.4,-0.71215,0.00015,24.89638]
[1779834604953,31.45,75672.12,12.4,-0.71166,0.00015,24.91749]
[1779834605960,31.45,75680.52,12.4,-0.7104,0.00015,24.97121]
[1779834607974,31.45,75684.58,12.4,-0.70979,0.00015,24.99723]
[1779834608984,31.45,75699.82,12.4,-0.70751,0.00015,25.09367]
[1779834609991,31.45,75711.27,12.4,-0.7058,0.00015,25.16564]
[1779834611002,31.45,75711.5,12.4,-0.70576,0.00015,25.16705]
[1779834612011,31.45,75709.5,12.4,-0.70607,0.00015,25.15442]
[1779834613015,31.45,75705.23,12.4,-0.70671,0.00015,25.12753]
[1779834618811,31.45,75705.19,12.4,-0.70672,0.00015,25.12703]
[1779834621074,31.45,75699.64,12.4,-0.70756,0.00015,25.09187]
[1779834623090,31.45,75692.88,12.4,-0.70857,0.00015,25.04913]
[1779834626109,31.45,75696.33,12.4,-0.70805,0.00015,25.07097]
[1779834630137,31.45,75692.27,12.4,-0.70866,0.00015,25.04532]
[1779834635173,31.45,75692.8,12.4,-0.7086,0.00015,25.04541]
[1779834640208,31.45,75692.82,12.4,-0.70859,0.00015,25.04564]
[1779834642222,31.45,75689.2,12.4,-0.70913,0.00015,25.02278]
[1779834643229,31.45,75682.84,12.4,-0.71008,0.00015,24.98247]
[1779834648263,31.45,75682.57,12.4,-0.71011,0.00015,24.98117]
[1779834650278,31.45,75687.01,12.4,-0.70944,0.00015,25.00951]
[1779834657327,31.46,75684.93,12.4,-0.70974,0.00015,24.99674]
[1779834662362,31.46,75688.03,12.4,-0.70927,0.00015,25.01673]
[1779834663369,31.46,75695.79,12.4,-0.70811,0.00015,25.06584]
[1779834665383,31.46,75698.73,12.4,-0.70767,0.00015,25.08435]
[1779834670418,31.46,75700.92,12.4,-0.70735,0.00015,25.09799]
[1779834676459,31.46,75700.96,12.4,-0.70735,0.00015,25.098]
[1779834681495,31.46,75702.48,12.4,-0.70713,0.00015,25.10736]
[1779834686530,31.45,75703.24,12.4,-0.70702,0.00015,25.11187]
[1779834691565,31.45,75704.21,12.4,-0.7069,0.00015,25.11432]
[1779834697606,31.45,75704.07,12.4,-0.70693,0.00015,25.11306]
[1779834701635,31.45,75699.43,12.4,-0.70763,0.00015,25.0836]
[1779834706670,31.45,75697.34,12.4,-0.70795,0.00015,25.07026]
[1779834708684,31.45,75675.24,12.4,-0.71125,0.00015,24.93001]
[1779834709690,31.45,75674.62,12.4,-0.71134,0.00015,24.92616]
[1779834712712,31.45,75694.08,12.4,-0.70843,0.00015,25.05006]
[1779834713719,31.45,75694.92,12.4,-0.7083,0.00015,25.05536]
[1779834718755,31.45,75697.25,12.4,-0.70796,0.00015,25.06997]
[1779834723790,31.45,75696.67,12.4,-0.70805,0.00015,25.06614]
[1779834729831,31.45,75696.84,12.4,-0.70803,0.00015,25.06707]
[1779834732853,31.45,75700.4,12.4,-0.7075,0.00015,25.08945]
[1779834733860,31.45,75703.53,12.4,-0.70703,0.00015,25.10911]
[1779834738895,31.45,75706.22,12.4,-0.70663,0.00015,25.12571]
[1779834743930,31.45,75708.96,12.4,-0.70623,0.00015,25.14246]
[1779834746951,31.45,75712.47,12.4,-0.70571,0.00015,25.16414]
[1779834748965,31.44,75718.14,12.4,-0.70487,0.00015,25.19935]
[1779834749516,31.44,75718.14,12.4,-0.70487,0.00015,25.19935]
[1779834749631,31.44,75718.14,12.4,-0.70487,0.00015,25.19935]
[1779834750104,31.44,75731.11,12.4,-0.70292,0.00015,25.27988]
[1779834750212,31.44,75731.11,12.4,-0.70292,0.00015,25.27988]
[1779834750462,31.44,75731.11,12.4,-0.70292,0.00015,25.27988]
[1779834750979,31.44,75732.09,12.4,-0.70278,0.00015,25.28573]
[1779834752464,31.44,75732.7,12.4,-0.70271,0.00015,25.28593]
[1779834758030,31.44,75734.84,12.4,-0.70242,0.00015,25.2978]
[1779834761602,31.43,75735.93,12.4,-0.70228,0.00015,25.30384]
[1779834761633,31.43,75735.93,12.4,-0.70228,0.00015,25.30384]
[1779834761659,31.43,75735.93,12.4,-0.70228,0.00015,25.30384]
[1779834762060,31.43,75735.17,12.4,-0.7024,0.00015,25.2989]
[1779834767096,31.43,75732.94,12.4,-0.70276,0.00015,25.28399]
[1779834768103,31.43,75728.7,12.4,-0.70341,0.00015,25.25747]
[1779834770117,31.43,75732.31,12.4,-0.70287,0.00015,25.27949]
[1779834771124,31.42,75735.84,12.4,-0.70235,0.00015,25.30118]
[1779834776159,31.42,75736.9,12.4,-0.70221,0.00015,25.30667]
[1779834780187,31.42,75741.63,12.4,-0.70152,0.00015,25.33504]
[1779834783208,31.41,75738.45,12.4,-0.70202,0.00015,25.31468]
[1779834789250,31.41,75741.01,12.4,-0.70168,0.00015,25.32887]
[1779834794285,31.4,75742.68,12.4,-0.70145,0.00015,25.338]
[1779834797310,31.4,75735.95,12.4,-0.70249,0.00015,25.29566]
[1779834801338,31.4,75731.63,12.4,-0.70316,0.00015,25.26806]
[1779834807380,31.39,75731.8,12.4,-0.70316,0.00015,25.26812]
[1779834810401,31.39,75736.84,12.4,-0.70241,0.00015,25.2989]
[1779834815436,31.39,75737.05,12.4,-0.70243,0.00015,25.29591]
[1779834820471,31.38,75737.28,12.4,-0.70242,0.00015,25.29641]
[1779834825506,31.38,75738.53,12.4,-0.70225,0.00015,25.30321]
[1779834830541,31.37,75737.0,12.4,-0.70251,0.00015,25.29278]
[1779834831548,31.37,75730.62,12.4,-0.70347,0.00015,25.25295]
[1779834836583,31.37,75731.0,12.4,-0.70344,0.00015,25.25461]
[1779834841618,31.37,75730.62,12.4,-0.70351,0.00015,25.25153]
[1779834846653,31.36,75730.74,12.4,-0.70351,0.00015,25.25158]
[1779834851688,31.36,75730.61,12.4,-0.70355,0.00015,25.25009]
[1779834855716,31.36,75736.53,12.4,-0.70267,0.00015,25.28636]
[1779834857730,31.36,75739.92,12.4,-0.70216,0.00015,25.30704]
[1779834862765,31.35,75741.02,12.4,-0.70202,0.00015,25.3129]
[1779834867800,31.35,75742.4,12.4,-0.70184,0.00015,25.3205]
[1779834872843,31.35,75743.07,12.4,-0.70178,0.00015,25.32052]
[1779834873075,31.35,75745.7,12.4,-0.70138,0.00015,25.3366]
[1779834873523,31.35,75745.7,12.4,-0.70138,0.00015,25.3366]
[1779834873986,31.35,75745.7,12.4,-0.70138,0.00015,25.3366]
[1779834874070,31.34,75750.63,12.4,-0.70064,0.00015,25.36689]
[1779834874860,31.35,75758.8,12.4,-0.69939,0.00015,25.41728]
[1779834879896,31.34,75761.28,12.4,-0.69902,0.00015,25.43225]
[1779834882133,31.34,75761.62,12.4,-0.69898,0.00015,25.4341]
[1779834882173,31.34,75761.66,12.4,-0.69898,0.00015,25.43411]
[1779834882461,31.34,75761.66,12.4,-0.69898,0.00015,25.43411]
[1779834882917,31.34,75756.81,12.4,-0.69972,0.00015,25.4041]
[1779834883924,31.34,75753.47,12.4,-0.70023,0.00015,25.38333]
[1779834888959,31.34,75755.52,12.4,-0.69995,0.00015,25.39493]
[1779834893994,31.33,75757.46,12.4,-0.69968,0.00015,25.40578]
[1779834900038,31.33,75758.53,12.4,-0.69956,0.00015,25.411]
[1779834905073,31.32,75757.27,12.4,-0.69978,0.00015,25.40212]
[1779834910109,31.32,75758.41,12.4,-0.69963,0.00015,25.40802]
[1779834915144,31.31,75757.77,12.4,-0.69976,0.00015,25.40299]
[1779834920179,31.31,75757.74,12.4,-0.69979,0.00015,25.40172]
[1779834923200,31.3,75762.3,12.4,-0.69912,0.00015,25.42909]
[1779834924207,31.3,75767.89,12.4,-0.69827,0.00015,25.46314]
[1779834929242,31.3,75752.13,12.4,-0.7007,0.00015,25.36489]
[1779834931256,31.3,75749.98,12.4,-0.70106,0.00015,25.34779]
[1779834936291,31.29,75749.65,12.4,-0.70113,0.00015,25.34494]
[1779834939123,31.29,75749.9,12.4,-0.7011,0.00015,25.34633]
[1779834943340,31.29,75754.36,12.4,-0.70045,0.00015,25.37294]
[1779834948375,31.28,75756.52,12.4,-0.70014,0.00015,25.38537]
[1779834953411,31.28,75754.8,12.4,-0.70043,0.00015,25.37363]
[1779834956534,31.28,75754.8,12.4,-0.70043,0.00015,25.37363]
[1779834956819,31.28,75754.8,12.4,-0.70045,0.00015,25.37308]
[1779834963483,31.27,75754.86,12.4,-0.70047,0.00015,25.3722]
[1779834965200,31.27,75754.86,12.4,-0.70047,0.00015,25.3722]
[1779834965214,31.27,75754.86,12.4,-0.70047,0.00015,25.3722]
[1779834965238,31.27,75753.71,12.4,-0.70065,0.00015,25.36492]
[1779834965463,31.27,75753.71,12.4,-0.70065,0.00015,25.36492]
[1779834966226,31.27,75745.22,12.4,-0.70195,0.00015,25.31209]
[1779834966504,31.27,75737.1,12.4,-0.70318,0.00015,25.26137]
[1779834971539,31.27,75736.91,12.4,-0.70323,0.00015,25.25946]
[1779834977581,31.26,75737.1,12.4,-0.70322,0.00015,25.25977]
[1779834980601,31.26,75742.66,12.4,-0.70239,0.00015,25.29398]
[1779834985637,31.26,75746.3,12.4,-0.70186,0.00015,25.3157]
[1779834990671,31.25,75748.2,12.4,-0.7016,0.00015,25.32654]
[1779834995707,31.25,75748.73,12.4,-0.70156,0.00015,25.32545]
[1779835001058,31.25,75749.68,12.4,-0.70144,0.00015,25.33052]
[1779835001073,31.24,75750.01,12.4,-0.70139,0.00015,25.33236]
[1779835001859,31.24,75750.01,12.4,-0.70139,0.00015,25.33236]
[1779835001863,31.24,75750.01,12.4,-0.70139,0.00015,25.33236]
[1779835002211,31.24,75750.11,12.4,-0.70139,0.00015,25.33277]
[1779835003304,31.24,75750.11,12.4,-0.70139,0.00015,25.33277]
[1779835003322,31.24,75757.45,12.4,-0.70027,0.00015,25.37799]
[1779835003380,31.24,75757.45,12.4,-0.70027,0.00015,25.37799]
[1779835003763,31.24,75750.76,12.4,-0.7013,0.00015,25.33634]
[1779835005306,31.24,75746.43,12.4,-0.70196,0.00015,25.30925]
[1779835010812,31.24,75742.51,12.4,-0.70258,0.00015,25.2838]
[1779835015847,31.23,75741.89,12.4,-0.7027,0.00015,25.27917]
[1779835018872,31.23,75724.44,12.4,-0.70536,0.00015,25.16942]
[1779835019879,31.23,75724.53,12.4,-0.70534,0.00015,25.16994]
[1779835021243,31.23,75724.53,12.4,-0.70534,0.00015,25.16994]
[1779835022901,31.23,75705.29,12.4,-0.70825,0.00015,25.04811]
[1779835023908,31.23,75707.41,12.4,-0.70793,0.00015,25.06165]
[1779835025922,31.23,75713.23,12.4,-0.70705,0.00015,25.09865]
[1779835029950,31.23,75717.73,12.4,-0.70637,0.00015,25.12713]
[1779835030957,31.23,75723.03,12.4,-0.70557,0.00015,25.16054]
[1779835033978,31.23,75729.29,12.4,-0.70463,0.00015,25.19973]
[1779835041027,31.23,75729.77,12.4,-0.70457,0.00015,25.2021]
[1779835046062,31.23,75727.25,12.4,-0.70496,0.00015,25.18583]
[1779835051097,31.22,75728.71,12.4,-0.70477,0.00015,25.19124]
[1779835058147,31.22,75730.99,12.4,-0.70444,0.00015,25.20486]
[1779835063182,31.22,75731.34,12.4,-0.7044,0.00015,25.20653]
[1779835065721,31.22,75731.45,12.4,-0.70439,0.00015,25.20701]
[1779835069794,31.22,75730.76,12.4,-0.70451,0.00015,25.20226]
[1779835072245,31.22,75725.63,12.4,-0.70529,0.00015,25.16973]
[1779835075266,31.22,75729.06,12.4,-0.70478,0.00015,25.19111]
[1779835079294,31.21,75724.71,12.4,-0.70545,0.00015,25.16339]
[1779835084329,31.21,75724.19,12.4,-0.70553,0.00015,25.1598]
[1779835089364,31.21,75722.47,12.4,-0.7058,0.00015,25.14872]
[1779835094399,31.21,75724.0,12.4,-0.70557,0.00015,25.15813]
[1779835099435,31.21,75723.48,12.4,-0.70566,0.00015,25.1546]
[1779835104470,31.21,75725.1,12.4,-0.70542,0.00015,25.16457]
[1779835105477,31.21,75700.57,12.4,-0.70912,0.00015,25.00898]
[1779835108498,31.21,75700.74,12.4,-0.70909,0.00015,25.01018]
[1779835112197,31.21,75698.67,12.4,-0.7094,0.00015,24.99713]
[1779835117825,31.21,75697.14,12.4,-0.70964,0.00015,24.98455]
[1779835118312,31.21,75697.14,12.4,-0.70964,0.00015,24.98455]
[1779835119061,31.21,75698.61,12.4,-0.70941,0.00015,24.99413]
[1779835119162,31.21,75701.17,12.4,-0.70903,0.00015,25.01055]
[1779835119761,31.21,75701.17,12.4,-0.70903,0.00015,25.01055]
[1779835119856,31.21,75693.97,12.4,-0.71011,0.00015,24.96461]
[1779835120582,31.21,75685.68,12.4,-0.71135,0.00015,24.91155]
[1779835122412,31.21,75685.68,12.4,-0.71135,0.00015,24.91155]
[1779835122895,31.21,75693.44,12.4,-0.71018,0.00015,24.96166]
[1779835123604,31.22,75699.39,12.4,-0.70928,0.00015,24.99981]
[1779835124910,31.22,75699.39,12.4,-0.70928,0.00015,24.99981]
[1779835126843,31.22,75695.49,12.4,-0.70986,0.00015,24.97507]
[1779835127903,31.22,75700.13,12.4,-0.70916,0.00015,25.00491]
[1779835130655,31.22,75703.49,12.4,-0.70865,0.00015,25.02654]
[1779835132668,31.22,75712.26,12.4,-0.70732,0.00015,25.08235]
[1779835133676,31.22,75723.49,12.4,-0.70562,0.00015,25.15333]
[1779835134683,31.22,75724.31,12.4,-0.7055,0.00015,25.15844]
[1779835139720,31.22,75726.22,12.4,-0.70522,0.00015,25.17013]
[1779835144755,31.21,75726.73,12.4,-0.70515,0.00015,25.17296]
[1779835153819,31.21,75725.01,12.4,-0.70543,0.00015,25.16158]
[1779835158854,31.21,75725.1,12.4,-0.70542,0.00015,25.1619]
[1779835163890,31.21,75720.91,12.4,-0.70606,0.00015,25.13528]
[1779835168924,31.21,75710.41,12.4,-0.70765,0.00015,25.06873]
[1779835173959,31.21,75707.76,12.4,-0.70806,0.00015,25.04876]
[1779835178994,31.21,75706.93,12.4,-0.70818,0.00015,25.04379]
[1779835181008,31.21,75700.74,12.4,-0.70911,0.00015,25.0045]
[1779835186043,31.21,75698.87,12.4,-0.70938,0.00015,24.99307]
[1779835190071,31.22,75703.95,12.4,-0.7086,0.00015,25.02589]
[1779835195568,31.22,75705.0,12.4,-0.70844,0.00015,25.03286]
[1779835206184,31.22,75701.48,12.4,-0.70895,0.00015,25.01131]
[1779835211219,31.22,75701.49,12.4,-0.70893,0.00015,25.01183]
[1779835216254,31.22,75700.0,12.4,-0.70915,0.00015,25.00278]
[1779835221289,31.23,75700.07,12.4,-0.70912,0.00015,25.00373]
[1779835226324,31.23,75702.16,12.4,-0.7088,0.00015,25.01752]
[1779835231359,31.23,75699.06,12.4,-0.70927,0.00015,24.9949]
[1779835236396,31.23,75696.83,12.4,-0.70959,0.00015,24.98128]
[1779835241431,31.24,75696.83,12.4,-0.70957,0.00015,24.98194]
[1779835246466,31.24,75708.0,12.4,-0.70788,0.00015,25.0537]
[1779835247472,31.24,75708.35,12.4,-0.70782,0.00015,25.05598]
[1779835252508,31.24,75710.97,12.4,-0.70742,0.00015,25.07288]
[1779835258550,31.24,75712.16,12.4,-0.70724,0.00015,25.08062]
[1779835259557,31.24,75717.45,12.4,-0.70644,0.00015,25.1141]
[1779835262578,31.24,75721.53,12.4,-0.70582,0.00015,25.13983]
[1779835267613,31.24,75724.47,12.4,-0.70538,0.00015,25.15815]
[1779835272648,31.24,75723.91,12.4,-0.70547,0.00015,25.15434]
[1779835278690,31.24,75725.74,12.4,-0.7052,0.00015,25.16554]
[1779835281711,31.24,75722.42,12.4,-0.70571,0.00015,25.14446]
[1779835283583,31.24,75717.53,12.4,-0.70645,0.00015,25.11352]
[1779835283726,31.24,75713.76,12.4,-0.70702,0.00015,25.08968]
[1779835286747,31.24,75717.66,12.4,-0.70643,0.00015,25.11434]
[1779835291782,31.24,75718.25,12.4,-0.70636,0.00015,25.11464]
[1779835294803,31.24,75714.02,12.4,-0.707,0.00015,25.08785]
[1779835296669,31.24,75708.65,12.4,-0.70781,0.00015,25.05383]
[1779835301853,31.24,75708.15,12.4,-0.70788,0.00015,25.05093]
[1779835302860,31.24,75701.64,12.4,-0.70886,0.00015,25.00959]
[1779835303866,31.24,75698.18,12.4,-0.70938,0.00015,24.98762]
[1779835308901,31.24,75698.88,12.4,-0.70926,0.00015,24.99262]
[1779835313937,31.24,75699.53,12.4,-0.70915,0.00015,24.99722]
[1779835318972,31.24,75700.43,12.4,-0.70901,0.00015,25.00338]
[1779835324680,31.24,75700.1,12.4,-0.70905,0.00015,25.00162]
[1779835335084,31.25,75699.8,12.4,-0.70906,0.00015,25.00087]
[1779835338645,31.25,75698.96,12.4,-0.70919,0.00015,24.99572]
[1779835338697,31.25,75688.48,12.4,-0.71076,0.00015,24.92886]
[1779835339112,31.25,75685.7,12.4,-0.71117,0.00015,24.91121]
[1779835340149,31.25,75685.7,12.4,-0.71117,0.00015,24.91121]
[1779835341126,31.25,75694.25,12.4,-0.70988,0.00015,24.96633]
[1779835342133,31.25,75698.44,12.4,-0.70924,0.00015,24.99321]
[1779835344147,31.25,75704.01,12.4,-0.7084,0.00015,25.02886]
[1779835346161,31.25,75707.24,12.4,-0.70791,0.00015,25.0495]
[1779835348175,31.25,75713.37,12.4,-0.70698,0.00015,25.0884]
[1779835351196,31.25,75717.51,12.4,-0.70638,0.00015,25.11118]
[1779835356367,31.25,75716.25,12.4,-0.70657,0.00015,25.10315]
[1779835362272,31.25,75716.24,12.4,-0.70658,0.00015,25.10298]
[1779835368314,31.25,75718.68,12.4,-0.70621,0.00015,25.11818]
[1779835373350,31.25,75718.02,12.4,-0.70632,0.00015,25.11386]
[1779835380399,31.25,75718.03,12.4,-0.70632,0.00015,25.11372]
[1779835386441,31.25,75719.28,12.4,-0.70614,0.00015,25.12139]
[1779835391476,31.25,75719.41,12.4,-0.70612,0.00015,25.12201]
[1779835392483,31.25,75723.7,12.4,-0.70547,0.00015,25.14899]
[1779835394497,31.25,75727.01,12.4,-0.70498,0.00015,25.16965]
[1779835397518,31.25,75737.03,12.4,-0.70347,0.00015,25.23215]
[1779835398334,31.25,75737.03,12.4,-0.70347,0.00015,25.23215]
[1779835398583,31.25,75737.03,12.4,-0.70347,0.00015,25.23215]
[1779835398684,31.25,75739.11,12.4,-0.70315,0.00015,25.24499]
[1779835399176,31.25,75739.11,12.4,-0.70315,0.00015,25.24499]
[1779835399263,31.25,75739.11,12.4,-0.70315,0.00015,25.24499]
[1779835399532,31.25,75741.32,12.4,-0.70282,0.00015,25.25862]
[1779835402374,31.25,75739.35,12.4,-0.70313,0.00015,25.24617]
[1779835403565,31.24,75736.37,12.4,-0.70359,0.00015,25.22709]
[1779835404521,31.24,75736.37,12.4,-0.70359,0.00015,25.22709]
[1779835404572,31.24,75730.63,12.4,-0.70446,0.00015,25.19101]
[1779835409607,31.24,75729.01,12.4,-0.70472,0.00015,25.18035]
[1779835414642,31.24,75726.17,12.4,-0.70518,0.00015,25.15876]
[1779835423706,31.24,75726.2,12.4,-0.70519,0.00015,25.15838]
[1779835425720,31.24,75711.66,12.4,-0.70739,0.00015,25.06648]
[1779835425923,31.24,75711.66,12.4,-0.70739,0.00015,25.06648]
[1779835426727,31.24,75705.8,12.4,-0.70828,0.00015,25.02931]
[1779835431761,31.24,75706.68,12.4,-0.70814,0.00015,25.03517]
[1779835436797,31.24,75707.54,12.4,-0.708,0.00015,25.04091]
[1779835437803,31.24,75717.35,12.4,-0.70652,0.00015,25.10309]
[1779835439818,31.24,75717.46,12.4,-0.7065,0.00015,25.10382]
[1779835444853,31.24,75717.24,12.4,-0.70653,0.00015,25.10238]
[1779835450427,31.24,75717.28,12.4,-0.70653,0.00015,25.10261]
[1779835455930,31.24,75718.56,12.4,-0.70634,0.00015,25.11063]
[1779835456937,31.24,75709.78,12.4,-0.70766,0.00015,25.05506]
[1779835457944,31.24,75706.5,12.4,-0.70816,0.00015,25.03428]
[1779835462979,31.24,75700.92,12.4,-0.70899,0.00015,24.9991]
[1779835473050,31.24,75698.5,12.4,-0.70935,0.00015,24.98137]
[1779835474057,31.24,75693.18,12.4,-0.71014,0.00015,24.9475]
[1779835480102,31.25,75691.31,12.4,-0.7104,0.00015,24.9364]
[1779835485137,31.25,75694.5,12.4,-0.70991,0.00015,24.95757]
[1779835489170,31.25,75701.01,12.4,-0.70891,0.00015,24.9996]
[1779835494205,31.25,75700.0,12.4,-0.70905,0.00015,24.99362]
[1779835499240,31.26,75699.57,12.4,-0.70911,0.00015,24.99135]
[1779835503268,31.26,75694.39,12.4,-0.70988,0.00015,24.95868]
[1779835505282,31.26,75690.27,12.4,-0.71049,0.00015,24.9326]
[1779835506289,31.26,75686.77,12.4,-0.71101,0.00015,24.91033]
[1779835508303,31.26,75682.55,12.4,-0.71163,0.00015,24.8836]
[1779835510318,31.26,75679.5,12.4,-0.71208,0.00015,24.8644]
[1779835514345,31.27,75674.0,12.4,-0.71288,0.00015,24.82987]
[1779835519380,31.27,75669.45,12.4,-0.71353,0.00015,24.80175]
[1779835523408,31.28,75666.67,12.4,-0.71392,0.00015,24.78489]
[1779835528868,31.28,75668.13,12.4,-0.71367,0.00015,24.79547]
[1779835529956,31.28,75665.97,12.4,-0.71399,0.00015,24.78178]
[1779835530050,31.28,75665.58,12.4,-0.71404,0.00015,24.77955]
[1779835530457,31.28,75658.37,12.4,-0.71511,0.00015,24.7331]
[1779835531464,31.28,75663.78,12.4,-0.71431,0.00015,24.76512]
[1779835533906,31.28,75664.03,12.4,-0.71427,0.00015,24.76703]
[1779835534258,31.29,75663.98,12.4,-0.71427,0.00015,24.767]
[1779835534311,31.29,75663.98,12.4,-0.71427,0.00015,24.767]
[1779835534468,31.29,75663.98,12.4,-0.71427,0.00015,24.767]
[1779835534485,31.29,75664.3,12.4,-0.71422,0.00015,24.76937]
[1779835539520,31.29,75664.07,12.4,-0.71421,0.00015,24.76933]
[1779835542541,31.3,75657.68,12.4,-0.71515,0.00015,24.72877]
[1779835547576,31.3,75656.0,12.4,-0.71536,0.00015,24.71952]
[1779835548583,31.3,75653.48,12.4,-0.71572,0.00015,24.70348]
[1779835552611,31.31,75650.87,12.4,-0.71608,0.00015,24.68791]
[1779835554625,31.31,75646.79,12.4,-0.71667,0.00015,24.66205]
[1779835555632,31.31,75643.58,12.4,-0.71713,0.00015,24.64148]
[1779835558268,31.32,75644.1,12.4,-0.71704,0.00015,24.64568]
[1779835558507,31.32,75644.1,12.4,-0.71704,0.00015,24.64568]
[1779835558653,31.32,75638.51,12.4,-0.71786,0.00015,24.60953]
[1779835559660,31.32,75635.72,12.4,-0.71826,0.00015,24.59169]
[1779835562329,31.32,75633.48,12.4,-0.71857,0.00015,24.5779]
[1779835562917,31.32,75633.48,12.4,-0.71857,0.00015,24.5779]
[1779835562682,31.32,75629.38,12.4,-0.71916,0.00015,24.55144]
[1779835563010,31.32,75629.38,12.4,-0.71916,0.00015,24.55144]
[1779835563036,31.32,75629.38,12.4,-0.71916,0.00015,24.55144]
[1779835563689,31.32,75629.89,12.4,-0.71909,0.00015,24.55485]
[1779835565087,31.32,75629.6,12.4,-0.71913,0.00015,24.55301]
[1779835565528,31.32,75629.6,12.4,-0.71913,0.00015,24.55301]
[1779835565702,31.32,75629.34,12.4,-0.71917,0.00015,24.55136]
[1779835568724,31.32,75619.39,12.4,-0.72063,0.00015,24.486]
[1779835569731,31.32,75613.98,12.4,-0.72142,0.00015,24.45037]
[1779835572754,31.33,75620.1,12.4,-0.72051,0.00015,24.49125]
[1779835574766,31.33,75628.64,12.4,-0.71925,0.00015,24.5477]
[1779835579501,31.33,75630.47,12.4,-0.71897,0.00015,24.55994]
[1779835579802,31.33,75622.41,12.4,-0.72015,0.00015,24.50738]
[1779835580374,31.33,75622.41,12.4,-0.72015,0.00015,24.50738]
[1779835580809,31.33,75615.32,12.4,-0.72117,0.00015,24.46155]
[1779835584525,31.34,75616.47,12.4,-0.72094,0.00015,24.4719]
[1779835584837,31.35,75621.01,12.4,-0.72021,0.00015,24.50443]
[1779835589871,31.37,75624.07,12.4,-0.71966,0.00015,24.52876]
[1779835594907,31.44,75626.67,12.4,-0.71883,0.00015,24.56205]
[1779835597928,31.44,75623.22,12.4,-0.71931,0.00015,24.54081]
[1779835602963,31.48,75622.4,12.4,-0.71918,0.00015,24.54605]
[1779835604976,31.48,75619.21,12.4,-0.71963,0.00015,24.52608]
[1779835607998,31.53,75616.18,12.4,-0.71977,0.00015,24.51896]
[1779835610404,31.56,75615.9,12.4,-0.71962,0.00015,24.52513]
[1779835611019,31.56,75615.58,12.4,-0.71966,0.00015,24.52343]
[1779835616054,31.58,75613.75,12.4,-0.7198,0.00015,24.51712]
[1779835622096,31.59,75613.28,12.4,-0.71981,0.00015,24.51645]
[1779835626124,31.6,75610.55,12.4,-0.72016,0.00015,24.50061]
[1779835627131,31.61,75607.75,12.4,-0.72047,0.00015,24.4864]
[1779835629145,31.63,75612.41,12.4,-0.71968,0.00015,24.52141]
[1779835635187,31.64,75612.47,12.4,-0.71961,0.00015,24.52445]
[1779835640222,31.65,75611.11,12.4,-0.71976,0.00015,24.51776]
[1779835645258,31.65,75609.82,12.4,-0.7199,0.00015,24.51154]
[1779835648600,31.66,75611.37,12.4,-0.71965,0.00015,24.52252]
[1779835648609,31.66,75615.1,12.4,-0.71909,0.00015,24.54723]
[1779835649275,31.66,75615.1,12.4,-0.71909,0.00015,24.54723]
[1779835649287,31.66,75626.81,12.4,-0.71737,0.00015,24.62356]
[1779835650294,31.66,75628.41,12.4,-0.71713,0.00015,24.63422]
[1779835655329,31.67,75630.13,12.4,-0.71686,0.00015,24.64338]
[1779835660364,31.67,75629.71,12.4,-0.71689,0.00015,24.6421]
[1779835662198,31.67,75629.88,12.4,-0.71686,0.00015,24.64348]
[1779835662378,31.67,75625.86,12.4,-0.71744,0.00015,24.61779]
[1779835664392,31.68,75621.92,12.4,-0.718,0.00015,24.59292]
[1779835665402,31.68,75618.0,12.4,-0.71857,0.00015,24.56784]
[1779835666228,31.68,75618.0,12.4,-0.71857,0.00015,24.56784]
[1779835666408,31.68,75613.11,12.4,-0.71927,0.00015,24.53643]
[1779835668422,31.68,75620.96,12.4,-0.71811,0.00015,24.58816]
[1779835673457,31.69,75622.86,12.4,-0.71779,0.00015,24.60208]
[1779835678492,31.69,75622.61,12.4,-0.71779,0.00015,24.60203]
[1779835683527,31.7,75621.19,12.4,-0.71796,0.00015,24.5944]
[1779835687555,31.7,75607.09,12.4,-0.71999,0.00015,24.50413]
[1779835688562,31.7,75607.63,12.4,-0.71991,0.00015,24.50764]
[1779835693597,31.7,75604.84,12.4,-0.72032,0.00015,24.48943]
[1779835698632,31.7,75602.55,12.4,-0.72065,0.00015,24.47454]
[1779835699639,31.7,75598.95,12.4,-0.72118,0.00015,24.45105]
[1779835701653,31.7,75594.5,12.4,-0.72182,0.00015,24.42204]
[1779835702344,31.7,75594.5,12.4,-0.72182,0.00015,24.42204]
[1779835703042,31.7,75588.13,12.4,-0.72275,0.00015,24.38033]
[1779835703407,31.7,75588.13,12.4,-0.72275,0.00015,24.38033]
[1779835703667,31.7,75584.78,12.4,-0.72323,0.00015,24.35843]
[1779835706476,31.71,75584.71,12.4,-0.72321,0.00015,24.35938]
[1779835706688,31.71,75588.23,12.4,-0.72267,0.00015,24.38376]
[1779835708703,31.72,75585.34,12.4,-0.72306,0.00015,24.36586]
[1779835710716,31.73,75582.63,12.4,-0.7234,0.00014,24.35035]
[1779835712641,31.73,75582.56,12.4,-0.72343,0.00014,24.34659]
[1779835713738,31.73,75574.31,12.4,-0.72459,0.00014,24.29366]
[1779835715289,31.74,75574.53,12.4,-0.72452,0.00014,24.29682]
[1779835715895,31.74,75574.53,12.4,-0.72452,0.00014,24.29682]
[1779835721794,31.76,75572.43,12.4,-0.72466,0.00014,24.28996]
[1779835723808,31.77,75568.83,12.4,-0.72511,0.00014,24.26942]
[1779835726829,31.79,75572.35,12.4,-0.72452,0.00014,24.29631]
[1779835728843,31.79,75578.44,12.4,-0.72363,0.00014,24.33667]
[1779835729850,31.79,75587.45,12.4,-0.7223,0.00014,24.39677]
[1779835730857,31.79,75591.82,12.4,-0.72167,0.00015,24.42537]
[1779835731730,31.79,75591.82,12.4,-0.72167,0.00015,24.42537]
[1779835732871,31.79,75596.88,12.4,-0.72093,0.00015,24.45839]
[1779835733878,31.79,75601.06,12.4,-0.72032,0.00015,24.48558]
[1779835734486,31.79,75601.06,12.4,-0.72032,0.00015,24.48558]
[1779835739919,31.79,75602.2,12.4,-0.72016,0.00015,24.49267]
[1779835741934,31.79,75599.61,12.4,-0.72054,0.00015,24.47573]
[1779835743336,31.79,75598.89,12.4,-0.72065,0.00015,24.47101]
[1779835749990,31.79,75595.27,12.4,-0.72118,0.00015,24.44735]
[1779835756031,31.79,75594.82,12.4,-0.72124,0.00015,24.44442]
[1779835760764,31.79,75594.8,12.4,-0.72124,0.00015,24.44431]
[1779835761067,31.79,75594.56,12.4,-0.72128,0.00015,24.44275]
[1779835766102,31.79,75594.16,12.4,-0.72134,0.00015,24.44019]
[1779835771137,31.79,75594.72,12.4,-0.72127,0.00015,24.44048]
[1779835773151,31.79,75589.45,12.4,-0.72204,0.00015,24.40609]
[1779835778188,31.79,75587.46,12.4,-0.72232,0.00014,24.39327]
[1779835783223,31.79,75587.56,12.4,-0.7223,0.00014,24.39425]
[1779835787251,31.79,75590.36,12.4,-0.72189,0.00015,24.4128]
[1779835792286,31.79,75595.59,12.4,-0.72112,0.00015,24.44721]
[1779835796314,31.79,75598.79,12.4,-0.72066,0.00015,24.4681]
[1779835801349,31.79,75596.49,12.4,-0.72099,0.00015,24.45307]
[1779835804371,31.79,75592.37,12.4,-0.72159,0.00015,24.42623]
[1779835809406,31.79,75593.64,12.4,-0.7214,0.00015,24.43465]
[1779835814442,31.79,75593.71,12.4,-0.72139,0.00015,24.4352]
[1779835819478,31.79,75585.68,12.4,-0.72255,0.00014,24.38286]
[1779835820485,31.79,75582.37,12.4,-0.72303,0.00014,24.36125]
[1779835825523,31.8,75582.41,12.4,-0.72301,0.00014,24.36199]
[1779835830247,31.8,75586.04,12.4,-0.72248,0.00014,24.38614]
[1779835832572,31.8,75589.73,12.4,-0.72196,0.00015,24.40706]
[1779835833580,31.8,75593.64,12.4,-0.72139,0.00015,24.43263]
[1779835834587,31.8,75597.35,12.4,-0.72085,0.00015,24.45682]
[1779835837608,31.8,75600.24,12.4,-0.72043,0.00015,24.4756]
[1779835842643,31.8,75600.72,12.4,-0.72037,0.00015,24.47859]
[1779835843818,31.8,75604.32,12.4,-0.71984,0.00015,24.50195]
[1779835846671,31.8,75599.31,12.4,-0.72058,0.00015,24.46924]
[1779835850699,31.8,75602.13,12.4,-0.72017,0.00015,24.48753]
[1779835854727,31.8,75599.34,12.4,-0.72058,0.00015,24.46927]
[1779835859762,31.8,75599.32,12.4,-0.72058,0.00015,24.46905]
[1779835863790,31.8,75595.64,12.4,-0.72112,0.00015,24.44503]
[1779835865804,31.8,75592.26,12.4,-0.72161,0.00015,24.42301]
[1779835870839,31.8,75591.85,12.4,-0.72166,0.00015,24.42048]
[1779835875874,31.8,75593.52,12.4,-0.72142,0.00015,24.43151]
[1779835876881,31.8,75585.83,12.4,-0.72253,0.00014,24.38128]
[1779835877888,31.8,75582.39,12.4,-0.72303,0.00014,24.35882]
[1779835878895,31.8,75587.78,12.4,-0.72225,0.00014,24.39421]
[1779835884937,31.8,75587.03,12.4,-0.72235,0.00014,24.38965]
[1779835889973,31.8,75585.96,12.4,-0.72249,0.00014,24.38295]
[1779835895009,31.8,75585.56,12.4,-0.72257,0.00014,24.37726]
[1779835900051,31.8,75589.45,12.4,-0.72199,0.00014,24.40308]
[1779835904080,31.8,75599.86,12.4,-0.72048,0.00015,24.47111]
[1779835905087,31.8,75602.7,12.4,-0.72006,0.00015,24.48955]
[1779835910122,31.81,75604.53,12.4,-0.71978,0.00015,24.5024]
[1779835915157,31.81,75604.62,12.4,-0.71977,0.00015,24.50267]
[1779835920192,31.8,75604.86,12.4,-0.71974,0.00015,24.50391]
[1779835925227,31.8,75604.33,12.4,-0.71983,0.00015,24.50014]
[1779835928248,31.8,75600.91,12.4,-0.72033,0.00015,24.47774]
[1779835933283,31.8,75601.03,12.4,-0.72032,0.00015,24.47831]
[1779835938318,31.8,75601.66,12.4,-0.72023,0.00015,24.48221]
[1779835943353,31.8,75602.0,12.4,-0.72018,0.00015,24.48422]
[1779835948390,31.8,75602.08,12.4,-0.72018,0.00015,24.48452]
[1779835950404,31.8,75606.29,12.4,-0.71957,0.00015,24.51177]
[1779835955439,31.8,75606.3,12.4,-0.7196,0.00015,24.50802]
[1779835962494,31.8,75606.73,12.4,-0.71955,0.00015,24.51031]
[1779835967529,31.8,75605.78,12.4,-0.71965,0.00015,24.50545]
[1779835972578,31.81,75605.79,12.4,-0.71961,0.00015,24.50724]
[1779835977621,31.81,75605.61,12.4,-0.7196,0.00015,24.50779]
[1779835982661,31.82,75604.5,12.4,-0.71972,0.00015,24.5023]
[1779835983667,31.82,75596.31,12.4,-0.7209,0.00015,24.44934]
[1779835988702,31.82,75596.21,12.4,-0.72092,0.00015,24.44862]
[1779835990716,31.82,75599.76,12.4,-0.7204,0.00015,24.47167]
[1779835996760,31.82,75602.05,12.4,-0.72008,0.00015,24.48635]
[1779836000786,31.82,75606.73,12.4,-0.71936,0.00015,24.51812]
[1779836005821,31.83,75604.58,12.4,-0.71963,0.00015,24.50586]
[1779836009849,31.84,75607.33,12.4,-0.7192,0.00015,24.525]
[1779836014884,31.84,75610.91,12.4,-0.71867,0.00015,24.5463]
[1779836017905,31.84,75626.29,12.4,-0.7164,0.00015,24.64611]
[1779836018912,31.85,75629.57,12.4,-0.71592,0.00015,24.6673]
[1779836021932,31.85,75633.64,12.4,-0.71531,0.00015,24.69378]
[1779836026968,31.85,75636.79,12.4,-0.71484,0.00015,24.71448]
[1779836032005,31.85,75638.78,12.4,-0.71453,0.00015,24.72771]
[1779836037038,31.85,75640.21,12.4,-0.71431,0.00015,24.7373]
[1779836042073,31.86,75640.12,12.4,-0.71431,0.00015,24.7372]
[1779836047108,31.86,75640.24,12.4,-0.71428,0.00015,24.73843]
[1779836052142,31.86,75641.52,12.4,-0.71408,0.00015,24.74703]
[1779836056170,31.86,75638.57,12.4,-0.71451,0.00015,24.72863]
[1779836060199,31.86,75648.25,12.4,-0.71308,0.00015,24.79055]
[1779836066243,31.86,75649.54,12.4,-0.71288,0.00015,24.79902]
[1779836067249,31.86,75653.81,12.4,-0.71225,0.00015,24.82608]
[1779836068257,31.86,75661.63,12.4,-0.7111,0.00015,24.87544]
[1779836071278,31.86,75652.75,12.4,-0.71243,0.00015,24.81591]
[1779836075308,31.86,75657.55,12.4,-0.71172,0.00015,24.84633]
[1779836080341,31.86,75655.91,12.4,-0.71196,0.00015,24.83597]
[1779836085376,31.86,75655.37,12.4,-0.71204,0.00015,24.83262]
[1779836086385,31.86,75648.65,12.4,-0.71303,0.00015,24.79011]
[1779836087396,31.86,75644.42,12.4,-0.71365,0.00015,24.76332]
[1779836092431,31.87,75641.74,12.4,-0.71403,0.00015,24.74673]
[1779836097466,31.87,75643.89,12.4,-0.7137,0.00015,24.76083]
[1779836102501,31.87,75643.92,12.4,-0.71369,0.00015,24.76142]
[1779836107236,31.87,75643.7,12.4,-0.71372,0.00015,24.76026]
[1779836107337,31.87,75642.6,12.4,-0.71387,0.00015,24.75343]
[1779836107543,31.87,75638.65,12.4,-0.71445,0.00015,24.72831]
[1779836113585,31.87,75637.71,12.4,-0.71457,0.00015,24.72299]
[1779836119627,31.88,75637.11,12.4,-0.71464,0.00015,24.71999]
[1779836124662,31.88,75638.2,12.4,-0.71447,0.00015,24.72751]
[1779836131716,31.88,75640.12,12.4,-0.71419,0.00015,24.73702]
[1779836136751,31.88,75637.14,12.4,-0.71462,0.00015,24.71853]
[1779836140779,31.88,75632.38,12.4,-0.7153,0.00015,24.68865]
[1779836145814,31.89,75631.91,12.4,-0.71535,0.00015,24.68634]
[1779836150849,31.89,75631.79,12.4,-0.71535,0.00015,24.68628]
[1779836155884,31.89,75634.78,12.4,-0.7149,0.00015,24.70603]
[1779836160920,31.89,75632.21,12.4,-0.71526,0.00015,24.69024]
[1779836162940,31.9,75625.55,12.4,-0.71623,0.00015,24.64797]
[1779836169989,31.9,75626.83,12.4,-0.71601,0.00015,24.65739]
[1779836174773,31.9,75627.3,12.4,-0.71593,0.00015,24.66105]
[1779836174874,31.9,75627.3,12.4,-0.71592,0.00015,24.66122]
[1779836176031,31.9,75624.05,12.4,-0.71639,0.00015,24.6406]
[1779836177037,31.9,75618.74,12.4,-0.71716,0.00015,24.60675]
[1779836182073,31.91,75619.41,12.4,-0.71704,0.00015,24.61215]
[1779836187107,31.91,75620.36,12.4,-0.71688,0.00015,24.61927]
[1779836192143,31.92,75618.08,12.4,-0.71721,0.00015,24.60228]
[1779836195164,31.92,75610.09,12.4,-0.71835,0.00015,24.55159]
[1779836200199,31.92,75611.88,12.4,-0.71806,0.00015,24.56444]
[1779836206241,31.93,75612.64,12.4,-0.71791,0.00015,24.57083]
[1779836212283,31.93,75611.53,12.4,-0.71804,0.00015,24.56519]
[1779836218325,31.94,75611.72,12.4,-0.71798,0.00015,24.5679]
[1779836223359,31.94,75615.05,12.4,-0.71746,0.00015,24.59051]
[1779836225374,31.95,75611.23,12.4,-0.71801,0.00015,24.56645]
[1779836226381,31.95,75614.05,12.4,-0.71759,0.00015,24.5848]
[1779836231416,31.95,75613.76,12.4,-0.71761,0.00015,24.58407]
[1779836236451,31.96,75613.21,12.4,-0.71766,0.00015,24.58166]
[1779836242493,31.96,75612.96,12.4,-0.71767,0.00015,24.5814]
[1779836247528,31.96,75612.78,12.4,-0.71767,0.00015,24.58135]
[1779836252563,31.97,75613.91,12.4,-0.7175,0.00015,24.58628]
[1779836257598,31.97,75614.05,12.4,-0.71745,0.00015,24.58823]
[1779836260619,31.97,75620.9,12.4,-0.71644,0.00015,24.63267]
[1779836265654,31.98,75621.41,12.4,-0.71634,0.00015,24.63677]
[1779836270689,31.98,75622.37,12.4,-0.71618,0.00015,24.64371]
[1779836271697,31.98,75569.64,12.4,-0.72381,0.00014,24.30333]
[1779836272704,31.98,75621.1,12.4,-0.71636,0.00015,24.63593]
[1779836273711,32.0,75619.65,12.4,-0.71646,0.00015,24.63132]
[1779836274718,32.0,75620.59,12.4,-0.71632,0.00015,24.63746]
[1779836279753,32.0,75620.3,12.4,-0.71636,0.00015,24.63559]
[1779836284788,31.99,75622.07,12.4,-0.71614,0.00015,24.6454]
[1779836289823,31.99,75622.36,12.4,-0.71613,0.00015,24.64604]
[1779836295865,31.98,75622.35,12.4,-0.71616,0.00015,24.64455]
[1779836303117,31.98,75622.1,12.4,-0.71621,0.00015,24.64249]
[1779836303191,31.98,75624.85,12.4,-0.71584,0.00015,24.6589]
[1779836303923,31.98,75636.36,12.4,-0.71416,0.00015,24.73183]
[1779836304930,31.98,75635.98,12.4,-0.71423,0.00015,24.72911]
[1779836309965,31.97,75636.39,12.4,-0.71421,0.00015,24.73016]
[1779836315000,31.96,75636.5,12.4,-0.71425,0.00015,24.72587]
[1779836320037,31.96,75636.44,12.4,-0.7143,0.00015,24.72391]
[1779836325072,31.95,75628.79,12.4,-0.71545,0.00015,24.67368]
[1779836326079,31.95,75625.6,12.4,-0.71592,0.00015,24.65306]
[1779836331114,31.95,75635.24,12.4,-0.71455,0.00015,24.71317]
[1779836332121,31.95,75639.31,12.4,-0.71396,0.00015,24.7387]
[1779836337156,31.94,75638.78,12.4,-0.71408,0.00015,24.73369]
[1779836340177,31.94,75634.65,12.4,-0.7147,0.00015,24.70648]
[1779836343198,31.94,75638.79,12.4,-0.7141,0.00015,24.73266]
[1779836348233,31.94,75637.8,12.4,-0.71424,0.00015,24.72675]
[1779836353268,31.94,75638.67,12.4,-0.7141,0.00015,24.73262]
[1779836358303,31.94,75639.11,12.4,-0.71403,0.00015,24.73575]
[1779836363338,31.94,75637.6,12.4,-0.71424,0.00015,24.7265]
[1779836372403,31.94,75637.38,12.4,-0.71428,0.00015,24.72238]
[1779836377438,31.94,75642.22,12.4,-0.71356,0.00015,24.75345]
[1779836382473,31.95,75642.9,12.4,-0.71346,0.00015,24.75799]
[1779836387508,31.95,75643.65,12.4,-0.71334,0.00015,24.76296]
[1779836392543,31.95,75643.54,12.4,-0.71335,0.00015,24.76249]
[1779836397578,31.95,75643.9,12.4,-0.71329,0.00015,24.76499]
[1779836401606,31.95,75652.39,12.4,-0.71204,0.00015,24.81878]
[1779836402613,31.95,75664.9,12.4,-0.7102,0.00015,24.89736]
[1779836403620,31.95,75665.71,12.4,-0.71009,0.00015,24.90235]
[1779836408655,31.95,75675.38,12.4,-0.70867,0.00015,24.96233]
[1779836409662,31.95,75675.59,12.4,-0.70864,0.00015,24.96349]
[1779836412683,31.94,75680.76,12.4,-0.70789,0.00015,24.99523]
[1779836413690,31.94,75691.92,12.4,-0.70625,0.00015,25.06422]
[1779836414705,31.94,75697.1,12.4,-0.70548,0.00015,25.09595]
[1779836415707,31.94,75705.48,12.4,-0.70425,0.00015,25.14723]
[1779836417721,31.94,75710.65,12.4,-0.70349,0.00015,25.1783]
[1779836418037,31.94,75710.65,12.4,-0.70349,0.00015,25.1783]
[1779836418220,31.94,75710.65,12.4,-0.70349,0.00015,25.1783]
[1779836418728,31.94,75715.67,12.4,-0.70275,0.00015,25.20878]
[1779836421148,31.94,75717.58,12.4,-0.70248,0.00015,25.21997]
[1779836421749,31.94,75722.03,12.4,-0.70182,0.00015,25.24683]
[1779836426784,31.93,75722.38,12.4,-0.7018,0.00015,25.24765]
[1779836431819,31.91,75724.68,12.4,-0.70158,0.00015,25.25454]
[1779836434289,31.91,75724.75,12.4,-0.70158,0.00015,25.25462]
[1779836434343,31.91,75724.75,12.4,-0.70158,0.00015,25.25462]
[1779836434840,31.91,75732.14,12.4,-0.70049,0.00015,25.29882]
[1779836436223,31.91,75734.28,12.4,-0.70018,0.00015,25.31145]
[1779836436255,31.91,75734.28,12.4,-0.70018,0.00015,25.31145]
[1779836436304,31.91,75734.28,12.4,-0.70018,0.00015,25.31145]
[1779836436854,31.91,75744.99,12.4,-0.69858,0.00015,25.37572]
[1779836437208,31.91,75744.99,12.4,-0.69858,0.00015,25.37572]
[1779836438868,31.9,75748.27,12.4,-0.69811,0.00015,25.39463]
[1779836439875,31.9,75753.36,12.4,-0.69736,0.00015,25.42473]
[1779836443903,31.89,75759.22,12.4,-0.69653,0.00015,25.45792]
[1779836448939,31.83,75760.31,12.4,-0.69677,0.00015,25.44943]
[1779836453974,31.81,75763.27,12.4,-0.69639,0.00015,25.46437]
[1779836458093,31.81,75762.1,12.4,-0.69659,0.00015,25.45671]
[1779836458752,31.81,75773.19,12.4,-0.69492,0.00015,25.52276]
[1779836459009,31.8,75778.4,12.4,-0.69419,0.00015,25.55156]
[1779836460634,31.8,75778.4,12.4,-0.69419,0.00015,25.55156]
[1779836460684,31.79,75779.15,12.4,-0.69414,0.00015,25.55363]
[1779836463775,31.77,75781.87,12.4,-0.69385,0.00015,25.56508]
[1779836463840,31.76,75793.11,12.4,-0.69221,0.00015,25.62917]
[1779836464040,31.76,75793.11,12.4,-0.69221,0.00015,25.62917]
[1779836464197,31.76,75793.11,12.4,-0.69221,0.00015,25.62917]
[1779836464223,31.76,75793.11,12.4,-0.69221,0.00015,25.62917]
[1779836464699,31.74,75799.37,12.4,-0.69134,0.00015,25.66314]
[1779836465065,31.73,75791.21,12.4,-0.69267,0.00015,25.61186]
[1779836466072,31.72,75787.58,12.4,-0.69329,0.00015,25.58766]
[1779836468570,31.69,75783.8,12.4,-0.694,0.00015,25.56032]
[1779836471107,31.69,75779.66,12.4,-0.69465,0.00015,25.535]
[1779836472179,31.69,75779.66,12.4,-0.69465,0.00015,25.535]
[1779836472507,31.69,75779.66,12.4,-0.69465,0.00015,25.535]
[1779836475486,31.69,75778.68,12.4,-0.6948,0.00015,25.52895]
[1779836475587,31.69,75778.58,12.4,-0.69483,0.00015,25.52779]
[1779836476432,31.69,75778.58,12.4,-0.69483,0.00015,25.52779]
[1779836476517,31.69,75778.58,12.4,-0.69484,0.00015,25.5276]
[1779836482003,31.68,75777.62,12.4,-0.69501,0.00015,25.52094]
[1779836482253,31.68,75777.62,12.4,-0.69501,0.00015,25.52094]
[1779836482300,31.68,75765.91,12.4,-0.69679,0.00015,25.45054]
[1779836483197,31.68,75759.18,12.4,-0.69781,0.00015,25.40964]
[1779836486218,31.68,75755.87,12.4,-0.69834,0.00015,25.38876]
[1779836488300,31.67,75753.86,12.4,-0.69865,0.00015,25.37632]
[1779836488619,31.67,75753.86,12.4,-0.69865,0.00015,25.37632]
[1779836493268,31.67,75761.97,12.4,-0.69748,0.00015,25.42063]
[1779836496289,31.65,75765.48,12.4,-0.69706,0.00015,25.43729]
[1779836500317,31.62,75771.68,12.4,-0.6963,0.00015,25.46803]
[1779836503187,31.6,75771.56,12.4,-0.69641,0.00015,25.46377]
[1779836503339,31.6,75771.58,12.4,-0.69646,0.00015,25.46218]
[1779836506359,31.58,75775.15,12.4,-0.69604,0.00015,25.47904]
[1779836511360,31.55,75776.4,12.4,-0.69599,0.00015,25.48115]
[1779836513408,31.54,75784.55,12.4,-0.69484,0.00015,25.52692]
[1779836518443,31.53,75787.55,12.4,-0.6944,0.00015,25.54404]
[1779836523478,31.53,75787.62,12.4,-0.69442,0.00015,25.54355]
[1779836525492,31.53,75791.15,12.4,-0.69389,0.00015,25.56431]
[1779836530527,31.52,75790.09,12.4,-0.69408,0.00015,25.55698]
[1779836534555,31.52,75779.59,12.4,-0.6957,0.00015,25.49314]
[1779836539592,31.52,75779.19,12.4,-0.69578,0.00015,25.48989]
[1779836540599,31.52,75775.55,12.4,-0.69634,0.00015,25.46781]
[1779836545623,31.51,75773.79,12.4,-0.69663,0.00015,25.45659]
[1779836545634,31.51,75769.94,12.4,-0.69721,0.00015,25.43314]
[1779836546116,31.51,75769.94,12.4,-0.69721,0.00015,25.43314]
[1779836546641,31.51,75762.19,12.4,-0.6984,0.00015,25.38581]
[1779836551024,31.51,75764.36,12.4,-0.69808,0.00015,25.39848]
[1779836557305,31.51,75766.44,12.4,-0.6978,0.00015,25.40715]
[1779836557718,31.51,75766.43,12.4,-0.69781,0.00015,25.40698]
[1779836558326,31.51,75766.43,12.4,-0.69781,0.00015,25.40698]
[1779836558408,31.51,75766.43,12.4,-0.69781,0.00015,25.40688]
[1779836563761,31.5,75766.61,12.4,-0.6978,0.00015,25.40745]
[1779836567793,31.5,75760.7,12.4,-0.69871,0.00015,25.37111]
[1779836572828,31.5,75760.77,12.4,-0.69873,0.00015,25.37042]
[1779836575849,31.49,75756.77,12.4,-0.69935,0.00015,25.34534]
[1779836580884,31.49,75758.64,12.4,-0.6991,0.00015,25.35543]
[1779836583905,31.48,75763.24,12.4,-0.69842,0.00015,25.38277]
[1779836587933,31.48,75766.95,12.4,-0.69788,0.00015,25.40428]
[1779836588565,31.48,75766.95,12.4,-0.69788,0.00015,25.40428]
[1779836588940,31.48,75769.51,12.4,-0.6975,0.00015,25.41978]
[1779836589213,31.48,75769.51,12.4,-0.6975,0.00015,25.41978]
[1779836589947,31.48,75769.45,12.4,-0.69751,0.00015,25.41934]
[1779836590250,31.48,75769.45,12.4,-0.69751,0.00015,25.41934]
[1779836590616,31.48,75769.45,12.4,-0.69751,0.00015,25.41934]
[1779836593828,31.48,75769.61,12.4,-0.69749,0.00015,25.4201]
[1779836593974,31.48,75769.83,12.4,-0.69746,0.00015,25.42137]
[1779836595989,31.48,75776.04,12.4,-0.69652,0.00015,25.45885]
[1779836596734,31.48,75776.04,12.4,-0.69652,0.00015,25.45885]
[1779836597318,31.48,75777.52,12.4,-0.69629,0.00015,25.46772]
[1779836603038,31.47,75779.94,12.4,-0.69598,0.00015,25.4803]
[1779836605054,31.47,75772.18,12.4,-0.69718,0.00015,25.43264]
[1779836610087,31.46,75771.4,12.4,-0.69734,0.00015,25.42633]
[1779836613108,31.45,75775.06,12.4,-0.69683,0.00015,25.44427]
[1779836618143,31.45,75776.15,12.4,-0.6967,0.00015,25.44932]
[1779836623178,31.44,75775.62,12.4,-0.69683,0.00015,25.44422]
[1779836628213,31.43,75769.64,12.4,-0.69778,0.00015,25.40636]
[1779836633438,31.43,75770.56,12.4,-0.69767,0.00015,25.41086]
[1779836633540,31.43,75770.57,12.4,-0.69768,0.00015,25.41065]
[1779836637449,31.43,75770.57,12.4,-0.69768,0.00015,25.41065]
[1779836637511,31.42,75773.32,12.4,-0.69729,0.00015,25.42629]
[1779836643317,31.41,75774.37,12.4,-0.69717,0.00015,25.43097]
[1779836648353,31.41,75775.45,12.4,-0.69705,0.00015,25.43608]
[1779836653388,31.4,75776.4,12.4,-0.69694,0.00015,25.44038]
[1779836660437,31.39,75776.34,12.4,-0.697,0.00015,25.43798]
[1779836663458,31.39,75783.1,12.4,-0.69599,0.00015,25.47809]
[1779836666478,31.38,75775.94,12.4,-0.69711,0.00015,25.4337]
[1779836669524,31.38,75776.93,12.4,-0.69698,0.00015,25.43915]
[1779836670042,31.38,75776.93,12.4,-0.69698,0.00015,25.43915]
[1779836670593,31.38,75779.78,12.4,-0.69655,0.00015,25.45616]
[1779836670685,31.38,75785.39,12.4,-0.69569,0.00015,25.49006]
[1779836671227,31.38,75785.39,12.4,-0.69569,0.00015,25.49006]
[1779836671514,31.38,75789.83,12.4,-0.69506,0.00015,25.51245]
[1779836673618,31.37,75790.53,12.4,-0.69499,0.00015,25.51538]
[1779836674061,31.37,75790.53,12.4,-0.69499,0.00015,25.51538]
[1779836673700,31.36,75789.44,12.4,-0.69519,0.00015,25.50751]
[1779836674535,31.36,75791.04,12.4,-0.69498,0.00015,25.51596]
[1779836678502,31.35,75791.15,12.4,-0.69503,0.00015,25.51408]
[1779836678818,31.34,75790.97,12.4,-0.6951,0.00015,25.51162]
[1779836683598,31.34,75785.75,12.4,-0.69591,0.00015,25.47947]
[1779836688648,31.34,75785.35,12.4,-0.69598,0.00015,25.4768]
[1779836688704,31.34,75785.35,12.4,-0.69598,0.00015,25.4768]
[1779836690647,31.33,75779.98,12.4,-0.69682,0.00015,25.44346]
[1779836695682,31.33,75778.8,12.4,-0.69704,0.00015,25.43495]
[1779836700512,31.33,75777.54,12.4,-0.69725,0.00015,25.4265]
[1779836700974,31.33,75777.54,12.4,-0.69725,0.00015,25.4265]
[1779836701023,31.32,75780.64,12.4,-0.69679,0.00015,25.44487]
[1779836701724,31.32,75792.77,12.4,-0.69493,0.00015,25.51834]
[1779836702731,31.32,75792.91,12.4,-0.69491,0.00015,25.51907]
[1779836704745,31.32,75796.48,12.4,-0.69437,0.00015,25.54036]
[1779836709780,31.32,75797.95,12.4,-0.69416,0.00015,25.54852]
[1779836713808,31.32,75792.77,12.4,-0.69497,0.00015,25.51671]
[1779836714815,31.32,75787.57,12.4,-0.69578,0.00015,25.48513]
[1779836715440,31.32,75787.57,12.4,-0.69578,0.00015,25.48513]
[1779836715822,31.31,75784.01,12.4,-0.69633,0.00015,25.46323]
[1779836720857,31.31,75783.58,12.4,-0.69643,0.00015,25.45945]
[1779836726899,31.3,75781.87,12.4,-0.69672,0.00015,25.44787]
[1779836731906,31.3,75780.13,12.4,-0.697,0.00015,25.43677]
[1779836732943,31.3,75770.18,12.4,-0.69857,0.00015,25.37165]
[1779836734704,31.3,75770.13,12.4,-0.69858,0.00015,25.37115]
[1779836734748,31.3,75770.13,12.4,-0.69859,0.00015,25.37095]
[1779836739992,31.29,75770.96,12.4,-0.69849,0.00015,25.37506]
[1779836740733,31.29,75770.96,12.4,-0.69849,0.00015,25.37506]
[1779836740999,31.29,75771.17,12.4,-0.69846,0.00015,25.37615]
[1779836741281,31.29,75771.17,12.4,-0.69846,0.00015,25.37615]
[1779836742006,31.29,75771.67,12.4,-0.69839,0.00015,25.37901]
[1779836747042,31.28,75771.47,12.4,-0.69845,0.00015,25.3765]
[1779836752077,31.28,75772.68,12.4,-0.6983,0.00015,25.38253]
[1779836755698,31.27,75771.69,12.4,-0.69848,0.00015,25.37559]
[1779836756105,31.27,75762.91,12.4,-0.69983,0.00015,25.32131]
[1779836756570,31.27,75762.91,12.4,-0.69983,0.00015,25.32131]
[1779836756602,31.27,75762.91,12.4,-0.69983,0.00015,25.32131]
[1779836757112,31.27,75755.24,12.4,-0.70101,0.00015,25.27368]
[1779836757273,31.27,75755.24,12.4,-0.70101,0.00015,25.27368]
[1779836757578,31.27,75755.24,12.4,-0.70101,0.00015,25.27368]
[1779836760442,31.27,75756.26,12.4,-0.70087,0.00015,25.27931]
[1779836761140,31.27,75762.67,12.4,-0.6999,0.00015,25.31865]
[1779836763960,31.27,75763.56,12.4,-0.69977,0.00015,25.32395]
[1779836764161,31.26,75768.66,12.4,-0.699,0.00015,25.35489]
[1779836765169,31.26,75774.78,12.4,-0.69807,0.00015,25.3922]
[1779836767183,31.26,75774.83,12.4,-0.69807,0.00015,25.39198]
[1779836772218,31.26,75770.94,12.4,-0.69871,0.00015,25.36673]
[1779836777253,31.25,75771.36,12.4,-0.69868,0.00015,25.368]
[1779836783205,31.25,75771.67,12.4,-0.69866,0.00015,25.36888]
[1779836783306,31.24,75771.78,12.4,-0.69866,0.00015,25.3688]
[1779836787617,31.24,75774.25,12.4,-0.69829,0.00015,25.38345]
[1779836787718,31.24,75775.46,12.4,-0.69812,0.00015,25.39035]
[1779836793365,31.23,75771.51,12.4,-0.69879,0.00015,25.36113]
[1779836798538,31.23,75770.76,12.4,-0.69893,0.00015,25.35553]
[1779836798639,31.23,75770.36,12.4,-0.699,0.00015,25.35283]
[1779836801335,31.22,75768.28,12.4,-0.69933,0.00015,25.33956]
[1779836801585,31.22,75768.28,12.4,-0.69933,0.00015,25.33956]
[1779836806340,31.22,75769.25,12.4,-0.69921,0.00015,25.34442]
[1779836806458,31.22,75769.68,12.4,-0.69915,0.00015,25.34685]
[1779836807281,31.22,75769.68,12.4,-0.69915,0.00015,25.34685]
[1779836807627,31.22,75769.68,12.4,-0.69915,0.00015,25.34685]
[1779836816528,31.21,75771.56,12.4,-0.69892,0.00015,25.35607]
[1779836821563,31.2,75765.07,12.4,-0.69995,0.00015,25.3149]
[1779836824389,31.2,75765.89,12.4,-0.69983,0.00015,25.31956]
[1779836824491,31.2,75765.89,12.4,-0.69984,0.00015,25.31936]
[1779836826461,31.2,75767.41,12.4,-0.69961,0.00015,25.32854]
[1779836826600,31.2,75768.62,12.4,-0.69943,0.00015,25.3358]
[1779836827278,31.2,75768.62,12.4,-0.69943,0.00015,25.3358]
[1779836827944,31.2,75768.62,12.4,-0.69943,0.00015,25.3358]
[1779836829257,31.2,75768.86,12.4,-0.6994,0.00015,25.33707]
[1779836829533,31.2,75769.7,12.4,-0.69928,0.00015,25.34203]
[1779836833447,31.19,75770.51,12.4,-0.69918,0.00015,25.34614]
[1779836833649,31.19,75770.55,12.4,-0.69917,0.00015,25.34616]
[1779836836207,31.19,75770.55,12.4,-0.69917,0.00015,25.34616]
[1779836836245,31.19,75769.37,12.4,-0.69937,0.00015,25.33844]
[1779836840483,31.19,75767.56,12.4,-0.69967,0.00015,25.32643]
[1779836840698,31.19,75767.42,12.4,-0.69969,0.00015,25.32536]
[1779836845732,31.18,75767.34,12.4,-0.69973,0.00015,25.32385]
[1779836850163,31.18,75766.99,12.4,-0.6998,0.00015,25.32109]
[1779836850189,31.18,75766.97,12.4,-0.69981,0.00015,25.32077]
[1779836850513,31.18,75766.97,12.4,-0.69981,0.00015,25.32077]
[1779836850768,31.18,75759.68,12.4,-0.70093,0.00015,25.27544]
[1779836855803,31.17,75759.17,12.4,-0.70105,0.00015,25.26815]
[1779836861312,31.17,75758.85,12.4,-0.70111,0.00015,25.26556]
[1779836866188,31.17,75759.0,12.4,-0.70111,0.00015,25.26574]
[1779836866208,31.17,75758.7,12.4,-0.70116,0.00015,25.26373]
[1779836866880,31.17,75748.22,12.4,-0.70277,0.00015,25.1983]
[1779836867887,31.17,75742.58,12.4,-0.70363,0.00015,25.16288]
[1779836872922,31.16,75743.66,12.4,-0.70348,0.00015,25.16909]
[1779836880978,31.16,75742.72,12.4,-0.70365,0.00015,25.16231]
[1779836882992,31.16,75738.67,12.4,-0.70427,0.00015,25.1367]
[1779836888027,31.16,75738.58,12.4,-0.70429,0.00015,25.13575]
[1779836893062,31.16,75735.5,12.4,-0.70477,0.00015,25.116]
[1779836898097,31.16,75733.75,12.4,-0.70504,0.00015,25.10471]
[1779836903132,31.15,75733.6,12.4,-0.70507,0.00015,25.10352]
[1779836910181,31.15,75733.63,12.4,-0.70508,0.00015,25.10338]
[1779836916247,31.15,75733.69,12.4,-0.70509,0.00015,25.10011]
[1779836926317,31.15,75733.75,12.4,-0.7051,0.00015,25.10003]
[1779836933366,31.15,75733.67,12.4,-0.70512,0.00015,25.09919]
[1779836947464,31.15,75733.35,12.4,-0.70518,0.00015,25.09646]
[1779836952499,31.15,75733.73,12.4,-0.70513,0.00015,25.09862]
[1779836957534,31.14,75733.3,12.4,-0.7052,0.00015,25.09565]
[1779836962569,31.14,75733.4,12.4,-0.7052,0.00015,25.09604]
[1779836967613,31.14,75733.45,12.4,-0.70519,0.00015,25.0961]
[1779836968611,31.14,75736.98,12.4,-0.70466,0.00015,25.11829]
[1779836973646,31.14,75738.09,12.4,-0.70452,0.00015,25.12154]
[1779836975729,31.14,75738.41,12.4,-0.70447,0.00015,25.12348]
[1779836977674,31.14,75743.18,12.4,-0.70375,0.00015,25.15321]
[1779836980349,31.14,75743.83,12.4,-0.70365,0.00015,25.15719]
[1779836980426,31.14,75743.83,12.4,-0.70365,0.00015,25.15719]
[1779836980562,31.14,75744.13,12.4,-0.70361,0.00015,25.15898]
[1779836981243,31.14,75744.13,12.4,-0.70361,0.00015,25.15898]
[1779836981253,31.14,75758.74,12.4,-0.70138,0.00015,25.25013]
[1779836982371,31.14,75758.74,12.4,-0.70138,0.00015,25.25013]
[1779836981702,31.14,75776.19,12.4,-0.69871,0.00015,25.35798]
[1779836982549,31.14,75776.19,12.4,-0.69871,0.00015,25.35798]
[1779836982621,31.14,75776.19,12.4,-0.69871,0.00015,25.35798]
[1779836982684,31.14,75776.19,12.4,-0.69871,0.00015,25.35798]
[1779836982729,31.14,75775.23,12.4,-0.69886,0.00015,25.35179]
[1779836987744,31.13,75778.41,12.4,-0.69838,0.00015,25.37092]
[1779836989259,31.13,75791.68,12.4,-0.69634,0.00015,25.4522]
[1779836990195,31.13,75789.7,12.4,-0.69665,0.00015,25.43997]
[1779836993914,31.13,75783.51,12.4,-0.69761,0.00015,25.40194]
[1779836999828,31.13,75784.49,12.4,-0.69748,0.00015,25.40703]
[1779837004863,31.13,75783.77,12.4,-0.69761,0.00015,25.4018]
[1779837009898,31.12,75784.01,12.4,-0.6976,0.00015,25.40249]
[1779837014934,31.12,75786.83,12.4,-0.69719,0.00015,25.41894]
[1779837019968,31.11,75787.59,12.4,-0.69709,0.00015,25.42271]
[1779837024362,31.11,75789.73,12.4,-0.69678,0.00015,25.43527]
[1779837024463,31.11,75795.12,12.4,-0.69595,0.00015,25.46821]
[1779837025447,31.11,75795.12,12.4,-0.69595,0.00015,25.46821]
[1779837025010,31.11,75799.35,12.4,-0.69529,0.00015,25.49395]
[1779837026034,31.11,75799.35,12.4,-0.69529,0.00015,25.49395]
[1779837032052,31.11,75804.67,12.4,-0.6945,0.00015,25.5225]
[1779837033059,31.11,75798.75,12.4,-0.69542,0.00015,25.48642]
[1779837038094,31.11,75798.87,12.4,-0.69541,0.00015,25.48691]
[1779837043129,31.11,75802.17,12.4,-0.6949,0.00015,25.5067]
[1779837045143,31.11,75811.84,12.4,-0.69341,0.00015,25.56518]
[1779837046150,31.11,75812.24,12.4,-0.69335,0.00016,25.56747]
[1779837046773,31.11,75812.24,12.4,-0.69335,0.00016,25.56747]
[1779837047157,31.11,75812.16,12.4,-0.69337,0.00016,25.56687]
[1779837051135,31.11,75812.16,12.4,-0.69337,0.00016,25.56687]
[1779837051185,31.1,75808.75,12.4,-0.69391,0.00015,25.54577]
[1779837052192,31.1,75804.69,12.4,-0.69454,0.00015,25.52105]
[1779837057227,31.1,75805.58,12.4,-0.69441,0.00015,25.52607]
[1779837058234,31.1,75812.59,12.4,-0.69333,0.00016,25.56844]
[1779837058856,31.1,75812.59,12.4,-0.69333,0.00016,25.56844]
[1779837059241,31.1,75815.88,12.4,-0.69282,0.00016,25.58818]
[1779837061287,31.1,75815.92,12.4,-0.69282,0.00016,25.58829]
[1779837061388,31.1,75816.04,12.4,-0.6928,0.00016,25.58888]
[1779837068306,31.1,75816.11,12.4,-0.69282,0.00016,25.58847]
[1779837073341,31.09,75810.03,12.4,-0.69378,0.00015,25.55111]
[1779837076362,31.09,75814.57,12.4,-0.69308,0.00016,25.57829]
[1779837076706,31.09,75814.57,12.4,-0.69308,0.00016,25.57829]
[1779837077370,31.09,75816.5,12.4,-0.69278,0.00016,25.58982]
[1779837081493,31.09,75818.06,12.4,-0.69255,0.00016,25.59886]
[1779837081516,31.09,75819.27,12.4,-0.69237,0.00016,25.60603]
[1779837082232,31.09,75819.27,12.4,-0.69237,0.00016,25.60603]
[1779837082404,31.09,75819.13,12.4,-0.69239,0.00016,25.60505]
[1779837084566,31.09,75819.55,12.4,-0.69233,0.00016,25.60733]
[1779837089953,31.08,75822.55,12.4,-0.69188,0.00016,25.62475]
[1779837090467,31.08,75831.96,12.4,-0.69042,0.00016,25.68101]
[1779837092501,31.08,75830.42,12.4,-0.69068,0.00016,25.66859]
[1779837092493,31.08,75819.52,12.4,-0.69237,0.00016,25.6033]
[1779837093497,31.08,75796.28,12.4,-0.69597,0.00015,25.46233]
[1779837093553,31.08,75796.28,12.4,-0.69597,0.00015,25.46233]
[1779837094504,31.08,75787.51,12.4,-0.69733,0.00015,25.40864]
[1779837095711,31.08,75787.59,12.4,-0.69731,0.00015,25.40913]
[1779837096353,31.08,75787.59,12.4,-0.69731,0.00015,25.40913]
[1779837097229,31.08,75788.39,12.4,-0.69719,0.00015,25.41409]
[1779837097295,31.08,75788.39,12.4,-0.69719,0.00015,25.41409]
[1779837099539,31.09,75794.24,12.4,-0.69628,0.00015,25.45007]
[1779837103567,31.09,75794.86,12.4,-0.69618,0.00015,25.45393]
[1779837109185,31.09,75795.3,12.4,-0.69612,0.00015,25.45662]
[1779837109287,31.09,75796.21,12.4,-0.69598,0.00015,25.46216]
[1779837109607,31.09,75796.21,12.4,-0.69598,0.00015,25.46216]
[1779837109708,31.09,75795.73,12.4,-0.69605,0.00015,25.45922]
[1779837111165,31.09,75795.73,12.4,-0.69605,0.00015,25.45922]
[1779837111267,31.09,75795.85,12.4,-0.69603,0.00015,25.45994]
[1779837112197,31.09,75795.85,12.4,-0.69603,0.00015,25.45994]
[1779837112292,31.09,75795.85,12.4,-0.69603,0.00015,25.45994]
[1779837112376,31.09,75802.88,12.4,-0.69495,0.00015,25.50278]
[1779837112630,31.09,75816.45,12.4,-0.69284,0.00016,25.58499]
[1779837113668,31.09,75816.45,12.4,-0.69284,0.00016,25.58499]
[1779837113769,31.08,75815.99,12.4,-0.69292,0.00016,25.58204]
[1779837119679,31.08,75818.9,12.4,-0.69249,0.00016,25.59883]
[1779837124714,31.08,75819.34,12.4,-0.69244,0.00016,25.6008]
[1779837129749,31.08,75822.29,12.4,-0.692,0.00016,25.61784]
[1779837134788,31.07,75821.63,12.4,-0.69212,0.00016,25.61314]
[1779837139823,31.07,75832.42,12.4,-0.69043,0.00016,25.67835]
[1779837140832,31.07,75827.35,12.4,-0.69121,0.00016,25.64811]
[1779837141837,31.07,75823.47,12.4,-0.69182,0.00016,25.62482]
[1779837146872,31.08,75824.31,12.4,-0.69168,0.00016,25.62997]
[1779837151908,31.08,75825.19,12.4,-0.69156,0.00016,25.63202]
[1779837156943,31.08,75824.05,12.4,-0.69174,0.00016,25.62527]
[1779837158957,31.08,75829.0,12.4,-0.69097,0.00016,25.65502]
[1779837161978,31.08,75835.25,12.4,-0.68998,0.00016,25.69279]
[1779837167013,31.08,75835.35,12.4,-0.68998,0.00016,25.69298]
[1779837176076,31.07,75836.9,12.4,-0.68979,0.00016,25.70038]
[1779837181111,31.06,75835.21,12.4,-0.69008,0.00016,25.68926]
[1779837187153,31.06,75834.72,12.4,-0.69015,0.00016,25.68673]
[1779837191181,31.07,75829.8,12.4,-0.6909,0.00016,25.65774]
[1779837196216,31.07,75828.62,12.4,-0.69107,0.00016,25.65117]
[1779837200246,31.07,75832.44,12.4,-0.69046,0.00016,25.67457]
[1779837204272,31.07,75836.51,12.4,-0.68981,0.00016,25.69937]
[1779837210399,31.08,75833.06,12.4,-0.69034,0.00016,25.67911]
[1779837212092,31.08,75833.06,12.4,-0.69033,0.00016,25.67948]
[1779837212242,31.08,75833.06,12.4,-0.69033,0.00016,25.67948]
[1779837212372,31.08,75833.06,12.4,-0.69033,0.00016,25.67948]
[1779837212440,31.08,75798.78,12.4,-0.69567,0.00015,25.46938]
[1779837212867,31.08,75798.78,12.4,-0.69567,0.00015,25.46938]
[1779837212892,31.08,75798.78,12.4,-0.69567,0.00015,25.46938]
[1779837213335,31.08,75779.86,12.4,-0.69858,0.00015,25.35352]
[1779837214342,31.08,75778.94,12.4,-0.69873,0.00015,25.34773]
[1779837217363,31.08,75784.53,12.4,-0.69786,0.00015,25.38241]
[1779837222398,31.08,75783.03,12.4,-0.69808,0.00015,25.37345]
[1779837227433,31.08,75785.25,12.4,-0.69774,0.00015,25.38718]
[1779837232469,31.08,75787.28,12.4,-0.69742,0.00015,25.39973]
[1779837237504,31.08,75787.43,12.4,-0.69739,0.00015,25.40087]
[1779837240037,31.08,75787.41,12.4,-0.6974,0.00015,25.40079]
[1779837240319,31.08,75787.41,12.4,-0.6974,0.00015,25.40079]
[1779837240525,31.08,75799.67,12.4,-0.6955,0.00015,25.47587]
[1779837241565,31.08,75799.67,12.4,-0.6955,0.00015,25.47587]
[1779837241636,31.08,75800.91,12.4,-0.69531,0.00015,25.4834]
[1779837243546,31.08,75808.61,12.4,-0.69412,0.00016,25.53012]
[1779837246567,31.08,75813.03,12.4,-0.69344,0.00016,25.55664]
[1779837251606,31.08,75815.33,12.4,-0.6931,0.00016,25.56999]
[1779837256640,31.08,75815.66,12.4,-0.69306,0.00016,25.57138]
[1779837261676,31.07,75814.3,12.4,-0.69329,0.00016,25.56258]
[1779837267718,31.07,75814.15,12.4,-0.69333,0.00016,25.56101]
[1779837273762,31.07,75814.06,12.4,-0.69338,0.00016,25.55647]
[1779837278797,31.07,75814.09,12.4,-0.69339,0.00016,25.55612]
[1779837284839,31.06,75814.94,12.4,-0.69328,0.00016,25.56064]
[1779837285998,31.06,75814.94,12.4,-0.69328,0.00016,25.56064]
[1779837286029,31.06,75810.22,12.4,-0.69401,0.00016,25.53184]
[1779837286853,31.06,75804.46,12.4,-0.69491,0.00015,25.49685]
[1779837287860,31.06,75804.16,12.4,-0.69496,0.00015,25.49489]
[1779837292999,31.06,75803.98,12.4,-0.69499,0.00015,25.49366]
[1779837296358,31.06,75804.01,12.4,-0.69499,0.00015,25.49376]
[1779837296427,31.06,75801.22,12.4,-0.69542,0.00015,25.47663]
[1779837296922,31.06,75793.76,12.4,-0.69658,0.00015,25.43101]
[1779837297930,31.06,75790.22,12.4,-0.69712,0.00015,25.40932]
[1779837302965,31.06,75789.06,12.4,-0.6973,0.00015,25.40237]
[1779837308000,31.06,75792.48,12.4,-0.69676,0.00015,25.42354]
[1779837311699,31.06,75792.72,12.4,-0.69673,0.00015,25.42505]
[1779837312030,31.06,75794.13,12.4,-0.69651,0.00015,25.43371]
[1779837314551,31.06,75794.98,12.4,-0.69638,0.00015,25.43892]
[1779837314575,31.06,75795.53,12.4,-0.69629,0.00015,25.44229]
[1779837315050,31.06,75790.2,12.4,-0.69712,0.00015,25.40963]
[1779837321092,31.06,75784.89,12.4,-0.69795,0.00015,25.37634]
[1779837327134,31.06,75784.32,12.4,-0.69805,0.00015,25.37255]
[1779837331162,31.06,75788.18,12.4,-0.69747,0.00015,25.39284]
[1779837333527,31.06,75788.56,12.4,-0.69741,0.00015,25.39522]
[1779837333628,31.06,75795.39,12.4,-0.69636,0.00015,25.43716]
[1779837339217,31.06,75797.39,12.4,-0.69605,0.00015,25.44939]
[1779837344253,31.06,75800.2,12.4,-0.69561,0.00015,25.46652]
[1779837346717,31.06,75800.16,12.4,-0.69562,0.00015,25.46625]
[1779837348482,31.06,75800.75,12.4,-0.69553,0.00015,25.46981]
[1779837349288,31.06,75805.25,12.4,-0.69483,0.00016,25.49718]
[1779837351240,31.06,75806.11,12.4,-0.6947,0.00016,25.50237]
[1779837351302,31.06,75806.04,12.4,-0.69471,0.00016,25.50189]
[1779837353319,31.06,75820.58,12.4,-0.69246,0.00016,25.58983]
[1779837354326,31.05,75821.73,12.4,-0.69228,0.00016,25.59663]
[1779837359361,31.05,75821.64,12.4,-0.69232,0.00016,25.59541]
[1779837364396,31.05,75819.63,12.4,-0.69265,0.00016,25.58261]
[1779837367610,31.05,75813.41,12.4,-0.69362,0.00016,25.54463]
[1779837368424,31.05,75807.2,12.4,-0.69459,0.00016,25.50684]
[1779837369167,31.05,75807.2,12.4,-0.69459,0.00016,25.50684]
[1779837369431,31.05,75807.45,12.4,-0.69455,0.00016,25.50831]
[1779837374466,31.05,75808.14,12.4,-0.69445,0.00016,25.51221]
[1779837379501,31.04,75808.15,12.4,-0.69446,0.00016,25.51197]
[1779837384536,31.04,75808.94,12.4,-0.69435,0.00016,25.51647]
[1779837389571,31.04,75808.75,12.4,-0.69438,0.00016,25.51502]
[1779837391465,31.04,75809.18,12.4,-0.69432,0.00016,25.51757]
[1779837391585,31.04,75809.65,12.4,-0.69427,0.00016,25.51701]
[1779837393280,31.04,75809.95,12.4,-0.69422,0.00016,25.51877]
[1779837393599,31.04,75809.94,12.4,-0.69423,0.00016,25.51865]
[1779837394209,31.04,75809.94,12.4,-0.69423,0.00016,25.51865]
[1779837394606,31.04,75809.67,12.4,-0.69427,0.00016,25.51695]
[1779837395157,31.04,75809.67,12.4,-0.69427,0.00016,25.51695]
[1779837395613,31.04,75810.57,12.4,-0.69413,0.00016,25.52235]
[1779837396543,31.04,75810.57,12.4,-0.69413,0.00016,25.52235]
[1779837396619,31.04,75812.72,12.4,-0.6938,0.00016,25.53533]
[1779837402661,31.04,75816.51,12.4,-0.69322,0.00016,25.55783]
[1779837407697,31.03,75813.06,12.4,-0.69377,0.00016,25.53644]
[1779837408057,31.03,75813.06,12.4,-0.69377,0.00016,25.53644]
[1779837408273,31.03,75813.06,12.4,-0.69377,0.00016,25.53644]
[1779837408704,31.03,75807.45,12.4,-0.69465,0.00016,25.50229]
[1779837408902,31.03,75807.45,12.4,-0.69465,0.00016,25.50229]
[1779837409711,31.03,75804.8,12.4,-0.69506,0.00016,25.4861]
[1779837414746,31.03,75805.71,12.4,-0.69492,0.00016,25.49151]
[1779837419781,31.03,75806.67,12.4,-0.69478,0.00016,25.49721]
[1779837424816,31.03,75806.12,12.4,-0.69486,0.00016,25.49371]
[1779837429851,31.03,75807.76,12.4,-0.69461,0.00016,25.50354]
[1779837431174,31.03,75808.2,12.4,-0.69455,0.00016,25.50618]
[1779837431865,31.03,75811.68,12.4,-0.69401,0.00016,25.52729]
[1779837432872,31.03,75816.67,12.4,-0.69323,0.00016,25.5575]
[1779837435898,31.03,75819.83,12.4,-0.69275,0.00016,25.57635]
[1779837440933,31.03,75819.74,12.4,-0.69278,0.00016,25.57528]
[1779837445968,31.03,75819.58,12.4,-0.69282,0.00016,25.57377]
[1779837451003,31.02,75820.11,12.4,-0.69277,0.00016,25.57307]
[1779837456038,31.02,75820.1,12.4,-0.69279,0.00016,25.57233]
[1779837461423,31.02,75820.86,12.4,-0.69268,0.00016,25.57648]
[1779837461496,31.02,75827.82,12.4,-0.6916,0.00016,25.61832]
[1779837464294,31.02,75828.46,12.4,-0.69151,0.00016,25.62187]
[1779837464395,31.02,75828.38,12.4,-0.69153,0.00016,25.62124]
[1779837465150,31.02,75828.38,12.4,-0.69153,0.00016,25.62124]
[1779837465244,31.01,75828.31,12.4,-0.69154,0.00016,25.62066]
[1779837471144,31.01,75828.63,12.4,-0.69152,0.00016,25.62169]
[1779837477186,31.01,75828.07,12.4,-0.69163,0.00016,25.61743]
[1779837482223,31.0,75820.01,12.4,-0.6929,0.00016,25.56806]
[1779837488269,31.0,75818.49,12.4,-0.69316,0.00016,25.5583]
[1779837495955,31.0,75817.67,12.4,-0.69329,0.00016,25.55299]
[1779837496015,31.0,75817.67,12.4,-0.69329,0.00016,25.55299]
[1779837495319,31.0,75825.13,12.4,-0.69214,0.00016,25.59785]
[1779837496214,31.0,75825.13,12.4,-0.69214,0.00016,25.59785]
[1779837496326,31.0,75826.5,12.4,-0.69193,0.00016,25.60599]
[1779837497111,31.0,75826.5,12.4,-0.69193,0.00016,25.60599]
[1779837497333,31.0,75826.82,12.4,-0.69188,0.00016,25.60779]
[1779837502368,30.99,75829.38,12.4,-0.6915,0.00016,25.62254]
[1779837507404,30.99,75831.74,12.4,-0.69115,0.00016,25.63603]
[1779837512439,30.99,75832.16,12.4,-0.69113,0.00016,25.63447]
[1779837517475,30.98,75833.08,12.4,-0.691,0.00016,25.63927]
[1779837524524,30.98,75833.47,12.4,-0.69097,0.00016,25.64056]
[1779837529559,30.98,75833.81,12.4,-0.69094,0.00016,25.64187]
[1779837534593,30.97,75834.08,12.4,-0.69091,0.00016,25.64277]
[1779837541643,30.97,75834.58,12.4,-0.69086,0.00016,25.64476]
[1779837546577,30.96,75834.73,12.4,-0.69086,0.00016,25.64509]
[1779837546678,30.96,75835.04,12.4,-0.69081,0.00016,25.6468]
[1779837548692,30.96,75839.05,12.4,-0.69019,0.00016,25.67056]
[1779837553727,30.96,75842.12,12.4,-0.68974,0.00016,25.68812]
[1779837558762,30.95,75842.8,12.4,-0.68965,0.00016,25.69133]
[1779837566818,30.95,75842.98,12.4,-0.68966,0.00016,25.69108]
[1779837573867,30.94,75840.88,12.4,-0.69004,0.00016,25.67403]
[1779837578902,30.94,75839.62,12.4,-0.69026,0.00016,25.66581]
[1779837586922,30.94,75840.24,12.4,-0.69017,0.00016,25.66899]
[1779837591653,30.94,75840.24,12.4,-0.69019,0.00016,25.66845]
[1779837591993,30.93,75834.92,12.4,-0.69104,0.00016,25.63582]
[1779837593000,30.93,75828.74,12.4,-0.69201,0.00016,25.59845]
[1779837598035,30.93,75827.24,12.4,-0.69225,0.00016,25.58907]
[1779837603070,30.93,75829.33,12.4,-0.69194,0.00016,25.60138]
[1779837608106,30.93,75829.34,12.4,-0.69194,0.00016,25.60107]
[1779837615514,30.93,75829.87,12.4,-0.69187,0.00016,25.60396]
[1779837615601,30.92,75824.43,12.4,-0.69273,0.00016,25.57073]
[1779837617133,30.92,75824.43,12.4,-0.69273,0.00016,25.57073]
[1779837616162,30.92,75815.51,12.4,-0.69412,0.00016,25.51653]
[1779837617169,30.92,75819.13,12.4,-0.69356,0.00016,25.53851]
[1779837618176,30.92,75826.27,12.4,-0.69244,0.00016,25.58182]
[1779837620190,30.92,75826.2,12.4,-0.69246,0.00016,25.58131]
[1779837626232,30.92,75825.9,12.4,-0.69251,0.00016,25.57906]
[1779837628708,30.92,75825.94,12.4,-0.69251,0.00016,25.57924]
[1779837629253,30.92,75819.9,12.4,-0.69346,0.00016,25.54246]
[1779837631465,30.92,75818.53,12.4,-0.69367,0.00016,25.5341]
[1779837631824,30.92,75818.53,12.4,-0.69367,0.00016,25.5341]
[1779837639325,30.92,75818.81,12.4,-0.69365,0.00016,25.5322]
[1779837644360,30.92,75816.46,12.4,-0.69402,0.00016,25.51783]
[1779837650402,30.92,75816.39,12.4,-0.69403,0.00016,25.51735]
[1779837653686,30.92,75816.35,12.4,-0.69404,0.00016,25.51709]
[1779837656432,30.92,75817.3,12.4,-0.69389,0.00016,25.52284]
[1779837661165,30.92,75818.54,12.4,-0.6937,0.00016,25.53032]
[1779837662486,30.92,75828.25,12.4,-0.69219,0.00016,25.58914]
[1779837664502,30.92,75831.89,12.4,-0.69162,0.00016,25.61097]
[1779837669537,30.92,75831.39,12.4,-0.69171,0.00016,25.60747]
[1779837674572,30.91,75832.73,12.4,-0.69152,0.00016,25.61506]
[1779837679607,30.91,75835.33,12.4,-0.69113,0.00016,25.63017]
[1779837684642,30.91,75834.96,12.4,-0.6912,0.00016,25.62736]
[1779837689677,30.91,75835.0,12.4,-0.69121,0.00016,25.62701]
[1779837692698,30.9,75830.91,12.4,-0.69188,0.00016,25.59866]
[1779837696727,30.9,75826.45,12.4,-0.69259,0.00016,25.57135]
[1779837701762,30.9,75823.57,12.4,-0.69304,0.00016,25.55363]
[1779837705790,30.9,75819.7,12.4,-0.69365,0.00016,25.52993]
[1779837710825,30.9,75821.13,12.4,-0.69343,0.00016,25.5385]
[1779837715860,30.9,75820.08,12.4,-0.6936,0.00016,25.53198]
[1779837720895,30.9,75820.76,12.4,-0.6935,0.00016,25.53603]
[1779837725930,30.9,75821.61,12.4,-0.69337,0.00016,25.54111]
[1779837730965,30.9,75824.46,12.4,-0.69292,0.00016,25.55828]
[1779837737007,30.9,75824.5,12.4,-0.69292,0.00016,25.55827]
[1779837742042,30.9,75824.68,12.4,-0.6929,0.00016,25.55915]
[1779837747077,30.89,75820.59,12.4,-0.69355,0.00016,25.53411]
[1779837753119,30.89,75820.57,12.4,-0.69357,0.00016,25.53053]
[1779837758154,30.89,75819.11,12.4,-0.6938,0.00016,25.52159]
[1779837763192,30.89,75820.46,12.4,-0.69359,0.00016,25.52977]
[1779837768227,30.89,75821.36,12.4,-0.69345,0.00016,25.53515]
[1779837778297,30.89,75820.79,12.4,-0.69355,0.00016,25.53144]
[1779837783332,30.89,75817.47,12.4,-0.69407,0.00016,25.51111]
[1779837788950,30.89,75818.33,12.4,-0.69394,0.00016,25.51633]
[1779837788951,30.89,75818.33,12.4,-0.69394,0.00016,25.51633]
[1779837789305,30.89,75818.35,12.4,-0.69393,0.00016,25.51643]
[1779837790293,30.89,75818.35,12.4,-0.69393,0.00016,25.51643]
[1779837789374,30.89,75809.77,12.4,-0.69527,0.00016,25.46401]
[1779837791261,30.89,75809.77,12.4,-0.69527,0.00016,25.46401]
[1779837790381,30.89,75808.91,12.4,-0.69541,0.00016,25.45873]
[1779837791561,30.89,75808.91,12.4,-0.69541,0.00016,25.45873]
[1779837794409,30.89,75804.8,12.4,-0.69604,0.00016,25.43374]
[1779837795397,30.89,75804.8,12.4,-0.69604,0.00016,25.43374]
[1779837795416,30.89,75804.23,12.4,-0.69613,0.00016,25.4303]
[1779837800451,30.89,75802.56,12.4,-0.69638,0.00016,25.4204]
[1779837807901,30.9,75802.0,12.4,-0.69646,0.00016,25.41703]
[1779837813542,30.9,75798.57,12.4,-0.69699,0.00016,25.39354]
[1779837822607,30.9,75798.92,12.4,-0.69691,0.00016,25.39663]
[1779837827642,30.91,75798.89,12.4,-0.6969,0.00016,25.39694]
[1779837834220,30.91,75798.84,12.4,-0.6969,0.00016,25.39693]
[1779837839726,30.91,75799.09,12.4,-0.69684,0.00016,25.39933]
[1779837844761,30.91,75799.21,12.4,-0.69681,0.00016,25.40052]
[1779837851811,30.92,75799.15,12.4,-0.6968,0.00016,25.40077]
[1779837853825,30.92,75794.17,12.4,-0.69758,0.00016,25.37005]
[1779837858860,30.91,75794.35,12.4,-0.69756,0.00016,25.37078]
[1779837863896,30.91,75796.93,12.4,-0.69717,0.00016,25.38632]
[1779837867729,30.91,75798.18,12.4,-0.69697,0.00016,25.39432]
[1779837872959,30.92,75799.14,12.4,-0.69682,0.00016,25.3974]
[1779837877994,30.92,75798.77,12.4,-0.69687,0.00016,25.39552]
[1779837881018,30.92,75794.05,12.4,-0.6976,0.00016,25.3665]
[1779837886298,30.92,75794.74,12.4,-0.6975,0.00016,25.37044]
[1779837892095,30.91,75794.54,12.4,-0.69755,0.00016,25.36865]
[1779837897130,30.91,75793.21,12.4,-0.69776,0.00016,25.36007]
[1779837902165,30.91,75793.36,12.4,-0.69775,0.00016,25.36066]
[1779837904178,30.91,75797.89,12.4,-0.69704,0.00016,25.38867]
[1779837909214,30.91,75797.4,12.4,-0.69711,0.00016,25.38613]
[1779837915256,30.92,75797.24,12.4,-0.69712,0.00016,25.38571]
[1779837921298,30.92,75797.25,12.4,-0.6971,0.00016,25.38633]
[1779837929048,30.92,75798.63,12.4,-0.69688,0.00016,25.3951]
[1779837929354,30.92,75798.93,12.4,-0.69682,0.00016,25.39735]
[1779837934260,30.92,75799.57,12.4,-0.69673,0.00016,25.39822]
[1779837934389,30.92,75799.75,12.4,-0.6967,0.00016,25.3994]
[1779837942444,30.92,75799.68,12.4,-0.6967,0.00016,25.39951]
[1779837954530,30.93,75799.56,12.4,-0.6967,0.00016,25.39954]
[1779837959565,30.93,75793.92,12.4,-0.69757,0.00016,25.365]
[1779837967621,30.93,75793.77,12.4,-0.69761,0.00016,25.36338]
[1779837972656,30.92,75793.62,12.4,-0.69764,0.00016,25.36206]
[1779837973663,30.92,75789.7,12.4,-0.69825,0.00016,25.33775]
[1779837978698,30.92,75786.65,12.4,-0.69873,0.00015,25.31864]
[1779837981059,30.92,75786.68,12.4,-0.69873,0.00015,25.3188]
[1779837981160,30.92,75786.68,12.4,-0.69873,0.00015,25.31877]
[1779837982646,30.92,75786.64,12.4,-0.69874,0.00015,25.31849]
[1779837983207,30.92,75786.64,12.4,-0.69874,0.00015,25.31849]
[1779837984768,30.92,75786.64,12.4,-0.69874,0.00015,25.31846]
[1779837984869,30.92,75786.63,12.4,-0.69874,0.00015,25.3183]
[1779837998840,30.92,75787.08,12.4,-0.69872,0.00016,25.31677]
[1779838000124,30.92,75787.08,12.4,-0.69872,0.00016,25.31677]
[1779838000225,30.92,75787.08,12.4,-0.69872,0.00016,25.3167]
[1779838005890,30.92,75786.83,12.4,-0.69877,0.00016,25.3145]
[1779838008757,30.91,75786.79,12.4,-0.69878,0.00016,25.31414]
[1779838008911,30.91,75790.34,12.4,-0.69824,0.00016,25.33591]
[1779838009918,30.91,75798.5,12.4,-0.69697,0.00016,25.38645]
[1779838011850,30.91,75799.95,12.4,-0.69674,0.00016,25.39548]
[1779838011932,30.92,75801.63,12.4,-0.69648,0.00016,25.40591]
[1779838012939,30.92,75807.8,12.4,-0.69551,0.00016,25.44387]
[1779838013747,30.92,75807.8,12.4,-0.69551,0.00016,25.44387]
[1779838014455,30.92,75807.8,12.4,-0.69551,0.00016,25.44387]
[1779838014326,30.92,75808.8,12.4,-0.69536,0.00016,25.45004]
[1779838014954,30.92,75808.57,12.4,-0.69539,0.00016,25.44867]
[1779838019989,30.92,75807.26,12.4,-0.69559,0.00016,25.44082]
[1779838021639,30.92,75807.26,12.4,-0.69559,0.00016,25.44082]
[1779838022003,30.92,75801.11,12.4,-0.69655,0.00016,25.40315]
[1779838023010,30.92,75794.19,12.4,-0.69763,0.00016,25.36023]
[1779838025020,30.91,75793.45,12.4,-0.69775,0.00016,25.35544]
[1779838025024,30.91,75791.62,12.4,-0.69804,0.00016,25.3439]
[1779838030059,30.92,75790.65,12.4,-0.69818,0.00016,25.33816]
[1779838033080,30.91,75785.12,12.4,-0.69904,0.00015,25.30384]
[1779838038115,30.91,75791.15,12.4,-0.69812,0.00016,25.34062]
[1779838042148,30.91,75785.93,12.4,-0.69895,0.00016,25.30764]
[1779838046179,30.91,75781.5,12.4,-0.69965,0.00015,25.27961]
[1779838050207,30.91,75773.42,12.4,-0.70091,0.00015,25.2288]
[1779838055242,30.9,75771.12,12.4,-0.70129,0.00015,25.21076]
[1779838060277,30.9,75773.35,12.4,-0.70095,0.00015,25.22448]
[1779838061284,30.9,75776.76,12.4,-0.70043,0.00015,25.24573]
[1779838063298,30.9,75781.96,12.4,-0.69963,0.00015,25.27796]
[1779838066319,30.9,75785.64,12.4,-0.69906,0.00016,25.30048]
[1779838071354,30.9,75786.79,12.4,-0.69891,0.00016,25.30691]
[1779838080416,30.89,75787.32,12.4,-0.69886,0.00016,25.30886]
[1779838085452,30.89,75789.87,12.4,-0.69848,0.00016,25.32389]
[1779838091494,30.88,75789.98,12.4,-0.69849,0.00016,25.32357]
[1779838096529,30.88,75791.85,12.4,-0.69823,0.00016,25.33432]
[1779838098294,30.88,75792.12,12.4,-0.69819,0.00016,25.33582]
[1779838098544,30.88,75794.82,12.4,-0.69777,0.00016,25.35236]
[1779838102572,30.88,75799.2,12.4,-0.69708,0.00016,25.37983]
[1779838106958,30.88,75800.2,12.4,-0.69692,0.00016,25.38633]
[1779838107393,30.88,75800.2,12.4,-0.69692,0.00016,25.38633]
[1779838121705,30.89,75800.84,12.4,-0.69681,0.00016,25.38795]
[1779838128754,30.89,75800.85,12.4,-0.69679,0.00016,25.38853]
[1779838134218,30.89,75800.85,12.4,-0.69679,0.00016,25.38879]
[1779838141845,30.89,75802.01,12.4,-0.69659,0.00016,25.39652]
[1779838146880,30.89,75802.18,12.4,-0.69656,0.00016,25.39785]
[1779838151916,30.9,75802.09,12.4,-0.69656,0.00016,25.39758]
[1779838153930,30.9,75805.98,12.4,-0.69595,0.00016,25.42159]
[1779838156505,30.9,75805.53,12.4,-0.69602,0.00016,25.41887]
[1779838158146,30.9,75808.63,12.4,-0.69554,0.00016,25.43797]
[1779838158247,30.9,75809.28,12.4,-0.69544,0.00016,25.44197]
[1779838164000,30.9,75809.71,12.4,-0.69537,0.00016,25.44472]
[1779838165317,30.9,75809.71,12.4,-0.69537,0.00016,25.44472]
[1779838165418,30.9,75809.71,12.4,-0.69537,0.00016,25.44474]
[1779838173063,30.9,75804.53,12.4,-0.69619,0.00016,25.4098]
[1779838178098,30.9,75803.21,12.4,-0.69638,0.00016,25.40201]
[1779838183133,30.9,75803.29,12.4,-0.69636,0.00016,25.40284]
[1779838189175,30.9,75804.12,12.4,-0.69622,0.00016,25.40835]
[1779838194210,30.9,75807.39,12.4,-0.6957,0.00016,25.42874]
[1779838199245,30.91,75808.69,12.4,-0.6955,0.00016,25.43692]
[1779838204280,30.91,75808.37,12.4,-0.69554,0.00016,25.43517]
[1779838205919,30.91,75808.4,12.4,-0.69553,0.00016,25.4354]
[1779838206295,30.91,75812.28,12.4,-0.69493,0.00016,25.45919]
[1779838212336,30.91,75814.68,12.4,-0.69455,0.00016,25.47392]
[1779838217371,30.91,75814.73,12.4,-0.69454,0.00016,25.47429]
[1779838222406,30.91,75816.86,12.4,-0.69421,0.00016,25.48735]
[1779838232305,30.91,75816.85,12.4,-0.69421,0.00016,25.48732]
[1779838232449,30.91,75816.85,12.4,-0.69421,0.00016,25.48732]
[1779838232501,30.91,75816.85,12.4,-0.69421,0.00016,25.48732]
[1779838232551,30.91,75816.29,12.4,-0.69431,0.00016,25.48061]
[1779838238526,30.91,75817.0,12.4,-0.6942,0.00016,25.48502]
[1779838239464,30.91,75817.0,12.4,-0.6942,0.00016,25.48502]
[1779838239538,30.91,75818.02,12.4,-0.69404,0.00016,25.49124]
[1779838240540,30.91,75821.8,12.4,-0.69345,0.00016,25.51425]
[1779838243266,30.91,75818.49,12.4,-0.69397,0.00016,25.49404]
[1779838243561,30.91,75807.96,12.4,-0.69561,0.00016,25.42968]
[1779838244568,30.91,75808.19,12.4,-0.69558,0.00016,25.43114]
[1779838249603,30.91,75809.8,12.4,-0.69532,0.00016,25.44123]
[1779838254638,30.91,75809.67,12.4,-0.69533,0.00016,25.44061]
[1779838260680,30.91,75809.38,12.4,-0.69537,0.00016,25.43904]
[1779838260963,30.91,75809.38,12.4,-0.69537,0.00016,25.43904]
[1779838261026,30.91,75809.38,12.4,-0.69537,0.00016,25.43904]
[1779838261242,30.91,75809.38,12.4,-0.69537,0.00016,25.43904]
[1779838261687,30.91,75821.63,12.4,-0.69346,0.00016,25.51383]
[1779838262616,30.91,75821.63,12.4,-0.69346,0.00016,25.51383]
[1779838262694,30.91,75820.72,12.4,-0.6936,0.00016,25.50843]
[1779838267729,30.91,75821.12,12.4,-0.69352,0.00016,25.51152]
[1779838272764,30.92,75816.14,12.4,-0.69429,0.00016,25.48138]
[1779838277219,30.92,75814.31,12.4,-0.69458,0.00016,25.47018]
[1779838277271,30.92,75814.31,12.4,-0.69458,0.00016,25.47018]
[1779838277804,30.92,75814.27,12.4,-0.69458,0.00016,25.46996]
[1779838279497,30.92,75814.27,12.4,-0.69458,0.00016,25.46996]
[1779838280825,30.92,75808.87,12.4,-0.69543,0.00016,25.43696]
[1779838282965,30.92,75802.71,12.4,-0.69638,0.00016,25.39925]
[1779838286866,30.91,75807.83,12.4,-0.6956,0.00016,25.43005]
[1779838288881,30.91,75811.47,12.4,-0.69503,0.00016,25.45249]
[1779838293916,30.91,75810.96,12.4,-0.69513,0.00016,25.44613]
[1779838295300,30.91,75810.96,12.4,-0.69513,0.00016,25.44613]
[1779838295504,30.91,75810.96,12.4,-0.69513,0.00016,25.44616]
[1779838297944,30.91,75815.37,12.4,-0.69444,0.00016,25.47316]
[1779838302979,30.91,75814.35,12.4,-0.69459,0.00016,25.46695]
[1779838304438,30.91,75814.35,12.4,-0.69459,0.00016,25.46695]
[1779838304534,30.91,75814.35,12.4,-0.69459,0.00016,25.46696]
[1779838305617,30.91,75814.35,12.4,-0.69459,0.00016,25.46696]
[1779838305718,30.91,75805.14,12.4,-0.69604,0.00016,25.41029]
[1779838306360,30.91,75805.14,12.4,-0.69604,0.00016,25.41029]
[1779838306684,30.91,75805.14,12.4,-0.69604,0.00016,25.41029]
[1779838306785,30.91,75799.15,12.4,-0.69698,0.00016,25.37321]
[1779838307514,30.91,75799.15,12.4,-0.69698,0.00016,25.37321]
[1779838307597,30.91,75799.41,12.4,-0.69694,0.00016,25.37461]
[1779838309021,30.91,75807.74,12.4,-0.69564,0.00016,25.42598]
[1779838312042,30.91,75810.76,12.4,-0.69517,0.00016,25.44458]
[1779838318084,30.91,75810.85,12.4,-0.69515,0.00016,25.44527]
[1779838325133,30.91,75810.66,12.4,-0.69517,0.00016,25.44427]
[1779838332184,30.92,75809.44,12.4,-0.69536,0.00016,25.43699]
[1779838338226,30.92,75809.24,12.4,-0.69538,0.00016,25.43597]
[1779838351317,30.92,75809.49,12.4,-0.69535,0.00016,25.43462]
[1779838356352,30.92,75809.62,12.4,-0.69533,0.00016,25.43561]
[1779838361388,30.92,75815.5,12.4,-0.69441,0.00016,25.4717]
[1779838362686,30.92,75815.5,12.4,-0.69441,0.00016,25.4717]
[1779838362787,30.92,75815.03,12.4,-0.69448,0.00016,25.46884]
[1779838368375,30.92,75815.11,12.4,-0.69447,0.00016,25.46933]
[1779838374479,30.92,75815.75,12.4,-0.69437,0.00016,25.4732]
[1779838379190,30.92,75816.1,12.4,-0.69431,0.00016,25.4753]
[1779838379514,30.92,75815.32,12.4,-0.69444,0.00016,25.47053]
[1779838386563,30.92,75815.32,12.4,-0.69444,0.00016,25.47046]
[1779838392606,30.92,75814.45,12.4,-0.69457,0.00016,25.4651]
[1779838393156,30.92,75814.45,12.4,-0.69457,0.00016,25.4651]
[1779838393613,30.92,75814.26,12.4,-0.6946,0.00016,25.46393]
[1779838395985,30.92,75814.43,12.4,-0.69458,0.00016,25.46497]
[1779838396634,30.92,75814.33,12.4,-0.69459,0.00016,25.46435]
[1779838397140,30.92,75814.33,12.4,-0.69459,0.00016,25.46435]
[1779838397189,30.92,75814.33,12.4,-0.69459,0.00016,25.46435]
[1779838402676,30.92,75813.98,12.4,-0.69465,0.00016,25.46221]
[1779838407712,30.92,75814.26,12.4,-0.6946,0.00016,25.46393]
[1779838412746,30.92,75813.77,12.4,-0.6947,0.00016,25.45759]
[1779838415901,30.92,75813.62,12.4,-0.69472,0.00016,25.45668]
[1779838416775,30.92,75806.37,12.4,-0.69585,0.00016,25.41234]
[1779838419796,30.92,75802.93,12.4,-0.69638,0.00016,25.39137]
[1779838424831,30.92,75800.39,12.4,-0.69677,0.00016,25.37615]
[1779838429866,30.92,75800.42,12.4,-0.69675,0.00016,25.37676]
[1779838434901,30.92,75800.65,12.4,-0.69671,0.00016,25.37858]
[1779838441950,30.93,75800.84,12.4,-0.69666,0.00016,25.38027]
[1779838446120,30.93,75800.89,12.4,-0.69665,0.00016,25.38079]
[1779838446989,30.93,75801.13,12.4,-0.69661,0.00016,25.3824]
[1779838447487,30.93,75801.13,12.4,-0.69661,0.00016,25.3824]
[1779838447568,30.93,75801.13,12.4,-0.69661,0.00016,25.38247]
[1779838450221,30.93,75801.13,12.4,-0.69661,0.00016,25.38247]
[1779838456054,30.93,75802.02,12.4,-0.69645,0.00016,25.38846]
[1779838460570,30.93,75802.31,12.4,-0.6964,0.00016,25.39049]
[1779838460611,30.93,75802.31,12.4,-0.6964,0.00016,25.39049]
[1779838460671,30.93,75802.85,12.4,-0.69632,0.00016,25.39386]
[1779838462096,30.93,75806.35,12.4,-0.69577,0.00016,25.41544]
[1779838467191,30.93,75808.26,12.4,-0.69547,0.00016,25.4273]
[1779838467247,30.93,75808.41,12.4,-0.69544,0.00016,25.42824]
[1779838470240,30.93,75809.86,12.4,-0.69522,0.00016,25.43716]
[1779838470247,30.93,75810.32,12.4,-0.69514,0.00016,25.43999]
[1779838476200,30.93,75810.31,12.4,-0.69516,0.00016,25.43667]
[1779838477673,30.93,75810.31,12.4,-0.69516,0.00016,25.43667]
[1779838477775,30.93,75810.31,12.4,-0.69516,0.00016,25.43669]
[1779838485257,30.94,75810.94,12.4,-0.69506,0.00016,25.44069]
[1779838492137,30.94,75811.24,12.4,-0.69501,0.00016,25.44261]
[1779838492238,30.94,75811.24,12.4,-0.69501,0.00016,25.44267]
[1779838498399,30.94,75810.72,12.4,-0.69509,0.00016,25.43958]
[1779838498480,30.94,75810.72,12.4,-0.69509,0.00016,25.43963]
[1779838500168,30.94,75810.69,12.4,-0.69509,0.00016,25.43947]
[1779838500270,30.94,75810.69,12.4,-0.69509,0.00016,25.4395]
[1779838505397,30.94,75810.23,12.4,-0.69516,0.00016,25.43686]
[1779838510433,30.94,75810.51,12.4,-0.69511,0.00016,25.43871]
[1779838512157,30.94,75810.46,12.4,-0.69512,0.00016,25.43843]
[1779838512446,30.94,75810.31,12.4,-0.69514,0.00016,25.43754]
[1779838521509,30.94,75809.86,12.4,-0.6952,0.00016,25.43506]
[1779838527551,30.94,75809.76,12.4,-0.69521,0.00016,25.43464]
[1779838532586,30.94,75809.43,12.4,-0.69528,0.00016,25.42942]
[1779838533593,30.94,75797.56,12.4,-0.69713,0.00016,25.3566]
[1779838534600,30.94,75798.15,12.4,-0.69703,0.00016,25.36033]
[1779838539635,30.94,75799.78,12.4,-0.69677,0.00016,25.37082]
[1779838543478,30.94,75800.63,12.4,-0.69663,0.00016,25.37628]
[1779838543663,30.95,75800.61,12.4,-0.69663,0.00016,25.37623]
[1779838548698,30.95,75800.29,12.4,-0.69667,0.00016,25.37464]
[1779838550478,30.95,75800.18,12.4,-0.69668,0.00016,25.37403]
[1779838550712,30.95,75800.19,12.4,-0.69668,0.00016,25.37417]
[1779838555746,30.95,75795.31,12.4,-0.69744,0.00016,25.34419]
[1779838560676,30.94,75794.41,12.4,-0.6976,0.00016,25.33783]
[1779838565817,30.94,75794.13,12.4,-0.69767,0.00016,25.33496]
[1779838570852,30.94,75796.17,12.4,-0.69738,0.00016,25.34658]
[1779838577901,30.93,75796.77,12.4,-0.69732,0.00016,25.34888]
[1779838584950,30.92,75796.67,12.4,-0.69738,0.00016,25.34686]
[1779838592000,30.92,75796.48,12.4,-0.69746,0.00016,25.34094]
[1779838597035,30.91,75796.55,12.4,-0.69748,0.00016,25.3404]
[1779838602071,30.91,75799.76,12.4,-0.697,0.00016,25.35954]
[1779838606101,30.91,75806.09,12.4,-0.696,0.00016,25.39882]
[1779838610671,30.91,75806.75,12.4,-0.69589,0.00016,25.4031]
[1779838616172,30.91,75810.44,12.4,-0.69531,0.00016,25.42593]
[1779838617541,30.91,75810.44,12.4,-0.69531,0.00016,25.42593]
[1779838617643,30.91,75810.41,12.4,-0.69531,0.00016,25.4258]
[1779838619001,30.91,75810.41,12.4,-0.69531,0.00016,25.4258]
[1779838619102,30.91,75810.43,12.4,-0.69531,0.00016,25.42595]
[1779838624228,30.91,75808.65,12.4,-0.69558,0.00016,25.41518]
[1779838629263,30.92,75811.35,12.4,-0.69516,0.00016,25.43187]
[1779838634298,30.92,75809.1,12.4,-0.69551,0.00016,25.41817]
[1779838635410,30.92,75809.1,12.4,-0.69551,0.00016,25.41817]
[1779838635491,30.92,75808.84,12.4,-0.69555,0.00016,25.4166]
[1779838636297,30.92,75808.84,12.4,-0.69555,0.00016,25.4166]
[1779838636312,30.92,75809.57,12.4,-0.69543,0.00016,25.4211]
[1779838642354,30.92,75809.57,12.4,-0.69543,0.00016,25.42125]
[1779838644263,30.92,75807.92,12.4,-0.69569,0.00016,25.41116]
[1779838644513,30.92,75807.92,12.4,-0.69569,0.00016,25.41116]
[1779838654438,30.92,75807.32,12.4,-0.69579,0.00016,25.40453]
[1779838659473,30.92,75807.69,12.4,-0.69572,0.00016,25.40701]
[1779838660692,30.92,75807.69,12.4,-0.69572,0.00016,25.40701]
[1779838660793,30.92,75809.16,12.4,-0.69549,0.00016,25.41605]
[1779838666522,30.92,75809.44,12.4,-0.69545,0.00016,25.41792]
[1779838673065,30.92,75808.89,12.4,-0.69553,0.00016,25.41464]
[1779838673166,30.92,75809.0,12.4,-0.69551,0.00016,25.41536]
[1779838678606,30.92,75808.95,12.4,-0.69552,0.00016,25.41519]
[1779838681503,30.92,75808.58,12.4,-0.69557,0.00016,25.41297]
[1779838681627,30.92,75806.96,12.4,-0.69582,0.00016,25.40307]
[1779838687668,30.92,75809.24,12.4,-0.69546,0.00016,25.41718]
[1779838692704,30.92,75820.13,12.4,-0.69376,0.00016,25.48375]
[1779838693711,30.92,75822.37,12.4,-0.69341,0.00016,25.49733]
[1779838697739,30.92,75830.43,12.4,-0.69216,0.00016,25.54595]
[1779838702774,30.92,75837.57,12.4,-0.69105,0.00016,25.5885]
[1779838703758,30.92,75837.57,12.4,-0.69105,0.00016,25.5885]
[1779838708816,30.92,75840.34,12.4,-0.69064,0.00016,25.60435]
[1779838713871,30.91,75841.99,12.4,-0.69042,0.00016,25.61035]
[1779838713929,30.91,75843.03,12.4,-0.69026,0.00016,25.61645]
[1779838714862,30.91,75857.26,12.4,-0.68802,0.00016,25.70135]
[1779838715869,30.91,75858.01,12.4,-0.68791,0.00016,25.70575]
[1779838717314,30.91,75859.24,12.4,-0.68772,0.00016,25.713]
[1779838717958,30.91,75859.24,12.4,-0.68772,0.00016,25.713]
[1779838718218,30.91,75859.24,12.4,-0.68772,0.00016,25.713]
[1779838718257,30.91,75859.28,12.4,-0.68771,0.00016,25.71316]
[1779838718344,30.91,75859.28,12.4,-0.68771,0.00016,25.71316]
[1779838718890,30.91,75859.92,12.4,-0.68761,0.00016,25.71689]
[1779838720904,30.91,75865.38,12.4,-0.68675,0.00016,25.74926]
[1779838725939,30.91,75865.65,12.4,-0.6867,0.00016,25.75111]
[1779838730974,30.91,75870.63,12.4,-0.68591,0.00016,25.7808]
[1779838735008,30.91,75878.34,12.4,-0.68469,0.00016,25.82624]
[1779838740037,30.91,75875.84,12.4,-0.68508,0.00016,25.81153]
[1779838740961,30.91,75875.84,12.4,-0.68508,0.00016,25.81153]
[1779838741046,30.91,75865.7,12.4,-0.68669,0.00016,25.75173]
[1779838741376,30.91,75865.7,12.4,-0.68669,0.00016,25.75173]
[1779838742053,30.91,75858.84,12.4,-0.68777,0.00016,25.7111]
[1779838745074,30.91,75864.62,12.4,-0.68685,0.00016,25.74564]
[1779838750237,30.91,75867.28,12.4,-0.68642,0.00016,25.76157]
[1779838750109,30.92,75872.51,12.4,-0.6856,0.00016,25.79247]
[1779838753130,30.92,75868.41,12.4,-0.68624,0.00016,25.76831]
[1779838758165,30.92,75868.9,12.4,-0.68616,0.00016,25.77138]
[1779838762193,30.92,75859.48,12.4,-0.68764,0.00016,25.71575]
[1779838767230,30.92,75857.42,12.4,-0.68795,0.00016,25.70393]
[1779838772077,30.92,75856.42,12.4,-0.6881,0.00016,25.69828]
[1779838772271,30.92,75854.22,12.4,-0.68846,0.00016,25.68204]
[1779838773168,30.92,75854.22,12.4,-0.68846,0.00016,25.68204]
[1779838773278,30.92,75852.11,12.4,-0.68879,0.00016,25.66956]
[1779838774171,30.92,75852.11,12.4,-0.68879,0.00016,25.66956]
[1779838774290,30.92,75853.78,12.4,-0.68853,0.00016,25.67939]
[1779838779325,30.92,75854.2,12.4,-0.68848,0.00016,25.68125]
[1779838785367,30.91,75854.27,12.4,-0.6885,0.00016,25.68089]
[1779838787381,30.91,75849.06,12.4,-0.68932,0.00016,25.64953]
[1779838788430,30.91,75849.06,12.4,-0.68932,0.00016,25.64953]
[1779838788515,30.91,75844.9,12.4,-0.68997,0.00016,25.62489]
[1779838791409,30.92,75849.25,12.4,-0.68928,0.00016,25.65114]
[1779838795271,30.92,75850.79,12.4,-0.68903,0.00016,25.66049]
[1779838800472,30.92,75853.54,12.4,-0.68857,0.00016,25.67794]
[1779838802564,30.92,75855.76,12.4,-0.68822,0.00016,25.69129]
[1779838803295,30.92,75855.76,12.4,-0.68822,0.00016,25.69129]
[1779838804288,30.92,75858.17,12.4,-0.68784,0.00016,25.70573]
[1779838804316,30.92,75858.0,12.4,-0.68786,0.00016,25.70481]
[1779838805272,30.92,75858.0,12.4,-0.68786,0.00016,25.70481]
[1779838805269,30.92,75874.44,12.4,-0.68526,0.00016,25.80209]
[1779838805692,30.92,75879.11,12.4,-0.68452,0.00016,25.82952]
[1779838806536,30.92,75874.18,12.4,-0.6853,0.00016,25.80056]
[1779838811571,30.92,75874.34,12.4,-0.68528,0.00016,25.80154]
[1779838816606,30.92,75874.7,12.4,-0.68522,0.00016,25.80371]
[1779838819627,30.92,75869.61,12.4,-0.68602,0.00016,25.77376]
[1779838824664,30.92,75867.96,12.4,-0.68628,0.00016,25.76423]
[1779838829699,30.93,75868.22,12.4,-0.68623,0.00016,25.766]
[1779838834315,30.93,75868.09,12.4,-0.68627,0.00016,25.76203]
[1779838834734,30.93,75859.6,12.4,-0.6876,0.00016,25.71186]
[1779838839769,30.93,75860.8,12.4,-0.6874,0.00016,25.71942]
[1779838840434,30.93,75860.8,12.4,-0.6874,0.00016,25.71942]
[1779838840776,30.93,75860.76,12.4,-0.6874,0.00016,25.71926]
[1779838847825,30.93,75861.25,12.4,-0.68731,0.00016,25.72273]
[1779838850675,30.93,75861.25,12.4,-0.68731,0.00016,25.72273]
[1779838852005,30.93,75863.35,12.4,-0.68697,0.00016,25.7354]
[1779838852070,30.93,75864.9,12.4,-0.68673,0.00016,25.74464]
[1779838853533,30.93,75865.15,12.4,-0.68669,0.00016,25.74617]
[1779838854135,30.93,75865.15,12.4,-0.68669,0.00016,25.74617]
[1779838862936,30.94,75859.6,12.4,-0.68755,0.00016,25.71386]
[1779838867971,30.94,75858.82,12.4,-0.68766,0.00016,25.70965]
[1779838873006,30.94,75863.52,12.4,-0.6869,0.00016,25.73789]
[1779838878041,30.94,75864.79,12.4,-0.6867,0.00016,25.74566]
[1779838883076,30.94,75867.29,12.4,-0.6863,0.00016,25.76063]
[1779838884083,30.94,75862.26,12.4,-0.68709,0.00016,25.73092]
[1779838889118,30.94,75860.13,12.4,-0.68742,0.00016,25.71864]
[1779838889655,30.94,75860.13,12.4,-0.68742,0.00016,25.71864]
[1779838890125,30.94,75860.02,12.4,-0.68743,0.00016,25.71806]
[1779838895160,30.95,75857.19,12.4,-0.68788,0.00016,25.69834]
[1779838896540,30.95,75860.55,12.4,-0.68735,0.00016,25.71836]
[1779838897173,30.95,75860.08,12.4,-0.68742,0.00016,25.71565]
[1779838900074,30.95,75860.11,12.4,-0.68742,0.00016,25.71598]
[1779838900135,30.95,75860.11,12.4,-0.68741,0.00016,25.71606]
[1779838900514,30.95,75860.11,12.4,-0.68741,0.00016,25.71606]
[1779838901202,30.95,75859.7,12.4,-0.68748,0.00016,25.71371]
[1779838904775,30.95,75856.98,12.4,-0.6879,0.00016,25.69783]
[1779838905230,30.95,75856.91,12.4,-0.6879,0.00016,25.69751]
[1779838910265,30.95,75856.65,12.4,-0.68793,0.00016,25.69645]
[1779838915302,30.95,75858.44,12.4,-0.68764,0.00016,25.70755]
[1779838920337,30.96,75858.33,12.4,-0.68764,0.00016,25.70734]
[1779838925072,30.96,75858.35,12.4,-0.68763,0.00016,25.70781]
[1779838925372,30.96,75859.07,12.4,-0.68751,0.00016,25.71216]
[1779838926521,30.96,75859.17,12.4,-0.68749,0.00016,25.71284]
[1779838927386,30.96,75859.28,12.4,-0.68748,0.00016,25.71357]
[1779838932420,30.96,75858.37,12.4,-0.68761,0.00016,25.70859]
[1779838940477,30.96,75859.68,12.4,-0.68738,0.00016,25.71704]
[1779838945512,30.97,75859.91,12.4,-0.68733,0.00016,25.7188]
[1779838951554,30.97,75860.8,12.4,-0.6872,0.00016,25.72118]
[1779838959610,30.97,75860.84,12.4,-0.68718,0.00016,25.72206]
[1779838966660,30.97,75861.55,12.4,-0.68705,0.00016,25.72674]
[1779838970688,30.98,75857.34,12.4,-0.6877,0.00016,25.70213]
[1779838975724,30.98,75856.71,12.4,-0.68779,0.00016,25.69885]
[1779838980759,30.98,75857.42,12.4,-0.68767,0.00016,25.70352]
[1779838985794,30.98,75857.76,12.4,-0.6876,0.00016,25.70598]
[1779838990830,30.98,75857.81,12.4,-0.68758,0.00016,25.70672]
[1779838995866,30.99,75857.3,12.4,-0.68765,0.00016,25.70413]
[1779839005936,30.99,75857.46,12.4,-0.6876,0.00016,25.70595]
[1779839011981,30.99,75857.34,12.4,-0.68762,0.00016,25.7024]
[1779839017016,31.0,75856.91,12.4,-0.68768,0.00016,25.70027]
[1779839028093,31.0,75856.63,12.4,-0.6877,0.00016,25.69951]
[1779839032468,31.0,75856.63,12.4,-0.6877,0.00016,25.69951]
[1779839041184,31.0,75856.69,12.4,-0.68766,0.00016,25.70088]
[1779839046219,31.01,75858.72,12.4,-0.68733,0.00016,25.71326]
[1779839052260,31.01,75858.59,12.4,-0.68734,0.00016,25.71286]
[1779839061324,31.01,75857.91,12.4,-0.68743,0.00016,25.70939]
[1779839066359,31.01,75857.93,12.4,-0.68742,0.00016,25.70983]
[1779839072401,31.01,75857.99,12.4,-0.68742,0.00016,25.70722]
[1779839075422,31.01,75854.09,12.4,-0.68802,0.00016,25.68431]
[1779839076429,31.01,75842.58,12.4,-0.68983,0.00016,25.61589]
[1779839077435,31.02,75843.17,12.4,-0.68973,0.00016,25.61956]
[1779839082471,31.02,75841.31,12.4,-0.69,0.00016,25.60917]
[1779839086499,31.02,75849.3,12.4,-0.68873,0.00016,25.65737]
[1779839091534,31.02,75850.35,12.4,-0.68856,0.00016,25.66408]
[1779839096571,31.03,75850.92,12.4,-0.68845,0.00016,25.66792]
[1779839101605,31.03,75852.64,12.4,-0.68817,0.00016,25.67845]
[1779839101615,31.03,75852.95,12.4,-0.68812,0.00016,25.68037]
[1779839102093,31.03,75852.95,12.4,-0.68812,0.00016,25.68037]
[1779839102617,31.03,75863.37,12.4,-0.68648,0.00016,25.74203]
[1779839106645,31.03,75866.42,12.4,-0.686,0.00016,25.76003]
[1779839111680,31.03,75867.59,12.4,-0.68582,0.00016,25.76693]
[1779839115708,31.03,75859.77,12.4,-0.68705,0.00016,25.72089]
[1779839120743,31.03,75858.6,12.4,-0.68723,0.00016,25.7142]
[1779839125778,31.03,75859.37,12.4,-0.6871,0.00016,25.719]
[1779839130813,31.03,75859.29,12.4,-0.6871,0.00016,25.71877]
[1779839135848,31.03,75859.5,12.4,-0.68708,0.00016,25.71695]
[1779839138261,31.03,75859.51,12.4,-0.68708,0.00016,25.71706]
[1779839138363,31.03,75859.0,12.4,-0.68716,0.00016,25.7141]
[1779839143905,31.04,75859.29,12.4,-0.6871,0.00016,25.71611]
[1779839147953,31.04,75862.11,12.4,-0.68665,0.00016,25.73289]
[1779839148054,31.04,75862.74,12.4,-0.68655,0.00016,25.73663]
[1779839148978,31.04,75862.74,12.4,-0.68655,0.00016,25.73663]
[1779839149079,31.04,75862.1,12.4,-0.68665,0.00016,25.73289]
[1779839154982,31.04,75858.81,12.4,-0.68716,0.00016,25.71375]
[1779839160025,31.04,75854.54,12.4,-0.68783,0.00016,25.68878]
[1779839163046,31.04,75851.04,12.4,-0.68837,0.00016,25.66829]
[1779839167438,31.04,75850.76,12.4,-0.68841,0.00016,25.66692]
[1779839174124,31.05,75849.41,12.4,-0.68859,0.00016,25.65972]
[1779839180166,31.05,75848.23,12.4,-0.68876,0.00016,25.65338]
[1779839185201,31.05,75848.93,12.4,-0.68864,0.00016,25.6581]
[1779839190475,31.05,75849.19,12.4,-0.68858,0.00016,25.66008]
[1779839190557,31.05,75847.51,12.4,-0.68884,0.00016,25.65021]
[1779839193257,31.05,75842.37,12.4,-0.68967,0.00016,25.61631]
[1779839200306,31.05,75841.8,12.4,-0.68979,0.00016,25.61178]
[1779839201313,31.05,75846.53,12.4,-0.68905,0.00016,25.6398]
[1779839202222,31.05,75846.53,12.4,-0.68905,0.00016,25.6398]
[1779839202500,31.05,75846.53,12.4,-0.68905,0.00016,25.6398]
[1779839209369,31.04,75847.61,12.4,-0.68892,0.00016,25.64471]
[1779839212923,31.04,75847.61,12.4,-0.68892,0.00016,25.64471]
[1779839213397,31.04,75848.19,12.4,-0.68885,0.00016,25.6474]
[1779839220446,31.03,75848.34,12.4,-0.68887,0.00016,25.64693]
[1779839225481,31.03,75848.02,12.4,-0.68895,0.00016,25.64404]
[1779839230516,31.02,75848.37,12.4,-0.68892,0.00016,25.64515]
[1779839236896,31.02,75848.96,12.4,-0.68885,0.00016,25.64788]
[1779839237567,31.02,75857.91,12.4,-0.68745,0.00016,25.7007]
[1779839238606,31.02,75857.91,12.4,-0.68745,0.00016,25.7007]
[1779839238733,31.02,75857.91,12.4,-0.68745,0.00016,25.70076]
[1779839240588,31.02,75862.37,12.4,-0.68674,0.00016,25.72723]
[1779839245696,31.02,75862.42,12.4,-0.68673,0.00016,25.72769]
[1779839250479,31.02,75862.64,12.4,-0.68669,0.00016,25.72917]
[1779839250657,31.02,75862.61,12.4,-0.68669,0.00016,25.72908]
[1779839254285,31.02,75862.44,12.4,-0.68673,0.00016,25.72487]
[1779839254686,31.02,75862.39,12.4,-0.68674,0.00016,25.72462]
[1779839255653,31.02,75862.39,12.4,-0.68674,0.00016,25.72462]
[1779839255754,31.02,75862.39,12.4,-0.68674,0.00016,25.72467]
[1779839261735,31.02,75862.5,12.4,-0.68671,0.00016,25.72562]
[1779839266769,31.02,75861.97,12.4,-0.68679,0.00016,25.72276]
[1779839270474,31.02,75862.28,12.4,-0.68674,0.00016,25.72475]
[1779839272812,31.02,75855.39,12.4,-0.68781,0.00016,25.68418]
[1779839278265,31.03,75855.35,12.4,-0.68782,0.00016,25.68409]
[1779839278365,31.03,75855.35,12.4,-0.68781,0.00016,25.68446]
[1779839283661,31.03,75855.46,12.4,-0.68778,0.00016,25.68538]
[1779839284896,31.03,75859.08,12.4,-0.6872,0.00016,25.70706]
[1779839289931,31.03,75859.39,12.4,-0.68715,0.00016,25.70923]
[1779839293959,31.03,75865.0,12.4,-0.68626,0.00016,25.74256]
[1779839296980,31.03,75858.89,12.4,-0.68721,0.00016,25.70671]
[1779839302014,31.04,75858.62,12.4,-0.68725,0.00016,25.70546]
[1779839307050,31.04,75858.77,12.4,-0.68721,0.00016,25.7067]
[1779839312085,31.04,75858.81,12.4,-0.68721,0.00016,25.70395]
[1779839318130,31.04,75855.03,12.4,-0.6878,0.00016,25.68204]
[1779839323821,31.04,75855.58,12.4,-0.6877,0.00016,25.68567]
[1779839323902,31.04,75855.72,12.4,-0.68768,0.00016,25.68658]
[1779839328959,31.04,75855.7,12.4,-0.68767,0.00016,25.68664]
[1779839329057,31.05,75855.7,12.4,-0.68766,0.00016,25.68699]
[1779839330009,31.05,75855.7,12.4,-0.68766,0.00016,25.68699]
[1779839330573,31.05,75855.7,12.4,-0.68766,0.00016,25.68708]
[1779839335606,31.05,75852.66,12.4,-0.68814,0.00016,25.66912]
[1779839335840,31.05,75848.15,12.4,-0.68885,0.00016,25.64214]
[1779839336256,31.04,75841.14,12.4,-0.68995,0.00016,25.60019]
[1779839340354,31.04,75837.16,12.4,-0.69059,0.00016,25.57581]
[1779839345717,31.04,75834.9,12.4,-0.69096,0.00016,25.56179]
[1779839351361,31.04,75834.86,12.4,-0.69099,0.00016,25.5608]
[1779839359419,31.03,75835.06,12.4,-0.69098,0.00016,25.56116]
[1779839364453,31.03,75834.36,12.4,-0.6911,0.00016,25.55643]
[1779839369489,31.03,75834.34,12.4,-0.69112,0.00016,25.55581]
[1779839376538,31.02,75833.83,12.4,-0.69124,0.00016,25.54872]
[1779839381573,31.02,75832.38,12.4,-0.69148,0.00016,25.53959]
[1779839386608,31.02,75832.5,12.4,-0.69147,0.00016,25.53992]
[1779839392651,31.02,75836.04,12.4,-0.69093,0.00016,25.56064]
[1779839398695,31.02,75835.99,12.4,-0.69096,0.00016,25.55969]
[1779839403729,31.01,75833.61,12.4,-0.69134,0.00016,25.54483]
[1779839408765,31.01,75831.66,12.4,-0.69166,0.00016,25.53263]
[1779839413799,31.01,75831.64,12.4,-0.69168,0.00016,25.53205]
[1779839418834,31.01,75832.42,12.4,-0.69157,0.00016,25.53632]
[1779839423873,31.0,75832.74,12.4,-0.69153,0.00016,25.53778]
[1779839428908,31.0,75832.67,12.4,-0.69155,0.00016,25.53689]
[1779839432936,31.0,75821.27,12.4,-0.69337,0.00016,25.46431]
[1779839433943,31.0,75817.76,12.4,-0.69391,0.00016,25.44299]
[1779839438980,31.0,75817.39,12.4,-0.69397,0.00016,25.4407]
[1779839439328,31.0,75817.39,12.4,-0.69397,0.00016,25.4407]
[1779839439416,31.0,75817.39,12.4,-0.69397,0.00016,25.44069]
[1779839441199,31.0,75817.29,12.4,-0.69399,0.00016,25.44008]
[1779839441478,31.0,75817.29,12.4,-0.69399,0.00016,25.44008]
[1779839442183,31.0,75817.25,12.4,-0.694,0.00016,25.43983]
[1779839443538,31.0,75816.43,12.4,-0.69412,0.00016,25.43484]
[1779839444015,31.0,75816.5,12.4,-0.69411,0.00016,25.43526]
[1779839445423,31.0,75816.43,12.4,-0.69412,0.00016,25.43484]
[1779839445521,31.0,75816.43,12.4,-0.69412,0.00016,25.43484]
[1779839451065,31.0,75814.4,12.4,-0.69444,0.00016,25.42252]
[1779839458114,31.0,75813.13,12.4,-0.69464,0.00016,25.41486]
[1779839464156,31.0,75810.49,12.4,-0.69507,0.00016,25.39807]
[1779839469078,31.0,75810.45,12.4,-0.69507,0.00016,25.39794]
[1779839471099,31.0,75813.65,12.4,-0.69457,0.00016,25.41761]
[1779839481276,31.0,75807.49,12.4,-0.69552,0.00016,25.38019]
[1779839485306,31.0,75804.1,12.4,-0.69604,0.00016,25.35966]
[1779839490721,31.0,75803.52,12.4,-0.69613,0.00016,25.35629]
[1779839496387,31.0,75801.31,12.4,-0.69648,0.00016,25.33994]
[1779839502430,31.01,75801.71,12.4,-0.6964,0.00016,25.34288]
[1779839506027,31.01,75802.22,12.4,-0.69632,0.00016,25.34617]
[1779839506080,31.01,75802.22,12.4,-0.69632,0.00016,25.34617]
[1779839506458,31.01,75806.71,12.4,-0.69562,0.00016,25.37379]
[1779839510486,31.01,75810.15,12.4,-0.69508,0.00016,25.39495]
[1779839515521,31.01,75809.94,12.4,-0.6951,0.00016,25.39383]
[1779839521563,31.01,75808.99,12.4,-0.69525,0.00016,25.38822]
[1779839526598,31.01,75809.58,12.4,-0.69515,0.00016,25.39199]
[1779839531633,31.01,75809.62,12.4,-0.69514,0.00016,25.39239]
[1779839536668,31.01,75809.72,12.4,-0.69512,0.00016,25.39316]
[1779839537675,31.01,75813.13,12.4,-0.69459,0.00016,25.41397]
[1779839538682,31.01,75816.85,12.4,-0.69401,0.00016,25.4366]
[1779839543717,31.01,75816.75,12.4,-0.69402,0.00016,25.43597]
[1779839549836,31.01,75816.75,12.4,-0.69402,0.00016,25.43597]
[1779839550042,31.01,75816.76,12.4,-0.69402,0.00016,25.43603]
[1779839550766,31.01,75829.15,12.4,-0.69209,0.00016,25.51101]
[1779839551218,31.01,75829.15,12.4,-0.69209,0.00016,25.51101]
[1779839551773,31.01,75830.3,12.4,-0.69193,0.00016,25.51451]
[1779839552183,31.01,75830.3,12.4,-0.69193,0.00016,25.51451]
[1779839555605,31.01,75832.11,12.4,-0.69165,0.00016,25.52518]
[1779839556447,31.01,75832.26,12.4,-0.69163,0.00016,25.526]
[1779839557553,31.01,75832.26,12.4,-0.69163,0.00016,25.52592]
[1779839557605,31.01,75832.26,12.4,-0.69163,0.00016,25.52592]
[1779839557707,31.01,75832.26,12.4,-0.69164,0.00016,25.52583]
[1779839559591,31.01,75832.26,12.4,-0.69164,0.00016,25.52583]
[1779839559829,31.01,75832.54,12.4,-0.6916,0.00016,25.52735]
[1779839560521,31.01,75832.54,12.4,-0.6916,0.00016,25.52735]
[1779839560836,31.01,75832.44,12.4,-0.69161,0.00016,25.52665]
[1779839565871,31.01,75832.07,12.4,-0.69168,0.00016,25.52398]
[1779839567196,31.01,75832.03,12.4,-0.69169,0.00016,25.52364]
[1779839567248,31.01,75832.03,12.4,-0.69169,0.00016,25.52364]
[1779839567297,31.0,75832.03,12.4,-0.6917,0.00016,25.52355]
[1779839570833,31.0,75832.03,12.4,-0.6917,0.00016,25.52355]
[1779839571642,31.0,75832.03,12.4,-0.6917,0.00016,25.52328]
[1779839576948,31.0,75830.58,12.4,-0.69194,0.00016,25.51404]
[1779839581983,31.0,75831.19,12.4,-0.69186,0.00016,25.51731]
[1779839588026,31.0,75831.36,12.4,-0.69185,0.00016,25.51784]
[1779839595075,30.99,75831.32,12.4,-0.69187,0.00016,25.51703]
[1779839604400,30.99,75831.32,12.4,-0.69188,0.00016,25.51679]
[1779839604452,30.99,75831.32,12.4,-0.69188,0.00016,25.51679]
[1779839604502,30.99,75831.32,12.4,-0.69189,0.00016,25.51624]
[1779839611187,30.99,75832.74,12.4,-0.6917,0.00016,25.52095]
[1779839622264,30.98,75832.81,12.4,-0.69171,0.00016,25.52048]
[1779839627190,30.98,75832.81,12.4,-0.69171,0.00016,25.52048]
[1779839627536,30.98,75832.81,12.4,-0.69171,0.00016,25.52048]
[1779839630087,30.98,75834.61,12.4,-0.69145,0.00016,25.53085]
[1779839639384,30.98,75833.63,12.4,-0.69163,0.00016,25.52393]
[1779839642162,30.98,75833.63,12.4,-0.69163,0.00016,25.52393]
[1779839642452,30.98,75830.48,12.4,-0.69213,0.00016,25.50477]
[1779839642601,30.98,75826.6,12.4,-0.69273,0.00016,25.48126]
[1779839648446,30.98,75828.39,12.4,-0.69246,0.00016,25.49181]
[1779839654488,30.97,75828.99,12.4,-0.69238,0.00016,25.49513]
[1779839659523,30.97,75829.2,12.4,-0.69235,0.00016,25.49613]
[1779839664557,30.97,75832.29,12.4,-0.69187,0.00016,25.51452]
[1779839669592,30.97,75831.89,12.4,-0.69195,0.00016,25.51178]
[1779839682684,30.97,75831.51,12.4,-0.69205,0.00016,25.50536]
[1779839686712,30.97,75827.56,12.4,-0.69267,0.00016,25.48129]
[1779839690616,30.97,75827.23,12.4,-0.69272,0.00016,25.47923]
[1779839690740,30.97,75825.82,12.4,-0.69295,0.00016,25.47064]
[1779839693333,30.96,75826.05,12.4,-0.69291,0.00016,25.472]
[1779839695222,30.96,75825.49,12.4,-0.693,0.00016,25.46858]
[1779839695775,30.96,75832.54,12.4,-0.6919,0.00016,25.51117]
[1779839697789,30.96,75834.56,12.4,-0.69158,0.00016,25.52321]
[1779839698440,30.96,75834.56,12.4,-0.69158,0.00016,25.52321]
[1779839699005,30.96,75834.56,12.4,-0.69158,0.00016,25.52321]
[1779839699523,30.96,75834.73,12.4,-0.69156,0.00016,25.52417]
[1779839699803,30.96,75834.68,12.4,-0.69157,0.00016,25.5238]
[1779839704838,30.96,75834.62,12.4,-0.69159,0.00016,25.52308]
[1779839709873,30.96,75827.16,12.4,-0.69276,0.00016,25.47769]
[1779839710564,30.96,75827.16,12.4,-0.69276,0.00016,25.47769]
[1779839710880,30.96,75824.39,12.4,-0.6932,0.00016,25.46088]
[1779839711526,30.96,75824.39,12.4,-0.6932,0.00016,25.46088]
[1779839711887,30.96,75824.35,12.4,-0.69321,0.00016,25.46062]
[1779839716922,30.96,75826.22,12.4,-0.69292,0.00016,25.47188]
[1779839721957,30.96,75825.93,12.4,-0.69296,0.00016,25.47004]
[1779839734041,30.96,75825.93,12.4,-0.69299,0.00016,25.46653]
[1779839741090,30.96,75825.15,12.4,-0.69311,0.00016,25.46177]
[1779839746125,30.96,75825.01,12.4,-0.69313,0.00016,25.46092]
[1779839754181,30.96,75825.43,12.4,-0.69307,0.00016,25.46346]
[1779839767272,30.96,75825.42,12.4,-0.69307,0.00016,25.46337]
[1779839774321,30.96,75824.87,12.4,-0.69315,0.00016,25.46001]
[1779839779356,30.96,75824.59,12.4,-0.6932,0.00016,25.45831]
[1779839784391,30.96,75824.75,12.4,-0.69317,0.00016,25.45928]
[1779839794461,30.96,75824.75,12.4,-0.69319,0.00016,25.45589]
[1779839800503,30.96,75824.68,12.4,-0.69321,0.00016,25.45545]
[1779839801511,30.96,75820.59,12.4,-0.69385,0.00016,25.43058]
[1779839802518,30.96,75816.32,12.4,-0.69451,0.00016,25.40457]
[1779839812589,30.96,75817.65,12.4,-0.69431,0.00016,25.4127]
[1779839821653,30.96,75818.06,12.4,-0.69424,0.00016,25.4152]
[1779839826687,30.96,75818.58,12.4,-0.69416,0.00016,25.41835]
[1779839831722,30.96,75821.02,12.4,-0.69378,0.00016,25.43332]
[1779839836757,30.96,75823.45,12.4,-0.6934,0.00016,25.44808]
[1779839843806,30.96,75824.97,12.4,-0.69316,0.00016,25.45725]
[1779839849143,30.96,75824.26,12.4,-0.69327,0.00016,25.45287]
[1779839854883,30.96,75824.84,12.4,-0.6932,0.00016,25.4529]
[1779839860925,30.96,75824.84,12.4,-0.69321,0.00016,25.45279]
[1779839865960,30.96,75823.77,12.4,-0.69338,0.00016,25.44621]
[1779839880058,30.96,75822.77,12.4,-0.69354,0.00016,25.44007]
[1779839886100,30.96,75823.03,12.4,-0.6935,0.00016,25.44163]
[1779839891135,30.96,75822.93,12.4,-0.69351,0.00016,25.441]
[1779839896169,30.96,75824.99,12.4,-0.69319,0.00016,25.45344]
[1779839901205,30.96,75824.93,12.4,-0.6932,0.00016,25.45298]
[1779839908254,30.95,75824.89,12.4,-0.69321,0.00016,25.45259]
[1779839912037,30.95,75825.31,12.4,-0.69317,0.00016,25.45169]
[1779839912282,30.95,75831.41,12.4,-0.69221,0.00016,25.48858]
[1779839913561,30.95,75832.51,12.4,-0.69204,0.00016,25.49517]
[1779839914296,30.95,75832.48,12.4,-0.69205,0.00016,25.49492]
[1779839915752,30.95,75832.46,12.4,-0.69205,0.00016,25.49474]
[1779839916310,30.95,75832.47,12.4,-0.69205,0.00016,25.49474]
[1779839921345,30.95,75832.14,12.4,-0.69211,0.00016,25.49244]
[1779839926380,30.95,75832.23,12.4,-0.69211,0.00016,25.4927]
[1779839931415,30.95,75830.41,12.4,-0.6924,0.00016,25.48145]
[1779839937458,30.95,75830.66,12.4,-0.69237,0.00016,25.4827]
[1779839939963,30.95,75830.72,12.4,-0.69236,0.00016,25.48298]
[1779839940054,30.95,75830.72,12.4,-0.69236,0.00016,25.48294]
[1779839941069,30.95,75830.72,12.4,-0.69236,0.00016,25.48294]
[1779839941486,30.95,75830.74,12.4,-0.69236,0.00016,25.48301]
[1779839947528,30.95,75831.14,12.4,-0.6923,0.00016,25.48519]
[1779839952563,30.95,75831.13,12.4,-0.69231,0.00016,25.48492]
[1779839959612,30.94,75831.43,12.4,-0.69227,0.00016,25.48644]
[1779839964647,30.94,75831.38,12.4,-0.69229,0.00016,25.4859]
[1779839969682,30.94,75831.54,12.4,-0.69227,0.00016,25.48667]
[1779839975385,30.94,75831.47,12.4,-0.6923,0.00016,25.48277]
[1779839975639,30.94,75831.47,12.4,-0.6923,0.00016,25.4827]
[1779839975691,30.94,75831.47,12.4,-0.6923,0.00016,25.4827]
[1779839975734,30.94,75831.47,12.4,-0.6923,0.00016,25.48266]
[1779839980760,30.94,75830.82,12.4,-0.69241,0.00016,25.47856]
[1779839985795,30.94,75830.61,12.4,-0.69245,0.00016,25.47714]
[1779839988455,30.94,75830.69,12.4,-0.69244,0.00016,25.4776]
[1779839989971,30.94,75831.35,12.4,-0.69233,0.00016,25.48153]
[1779839990124,30.94,75831.26,12.4,-0.69235,0.00016,25.48095]
[1779839990709,30.94,75831.26,12.4,-0.69235,0.00016,25.48095]
[1779839990810,30.94,75831.26,12.4,-0.69235,0.00016,25.48092]
[1779839996871,30.94,75831.35,12.4,-0.69234,0.00016,25.48127]
[1779839999972,30.94,75830.86,12.4,-0.69242,0.00016,25.47824]
[1779840001911,30.94,75843.78,12.4,-0.69039,0.00016,25.55596]
[1779840003241,30.94,75843.78,12.4,-0.69039,0.00016,25.55596]
[1779840003506,30.94,75843.78,12.4,-0.69039,0.00016,25.55596]
[1779840003533,30.94,75844.7,12.4,-0.69025,0.00016,25.56138]
[1779840004332,30.94,75844.7,12.4,-0.69025,0.00016,25.56138]
[1779840004474,30.94,75844.7,12.4,-0.69025,0.00016,25.56138]
[1779840004506,30.94,75840.02,12.4,-0.69099,0.00016,25.53328]
[1779840004933,30.94,75828.87,12.4,-0.69274,0.00016,25.4659]
[1779840005628,30.94,75828.87,12.4,-0.69274,0.00016,25.4659]
[1779840006272,30.94,75828.87,12.4,-0.69274,0.00016,25.4659]
[1779840006322,30.94,75830.76,12.4,-0.69244,0.00016,25.47733]
[1779840008778,30.94,75830.49,12.4,-0.69249,0.00016,25.47563]
[1779840008970,30.94,75826.94,12.4,-0.69305,0.00016,25.4541]
[1779840011373,30.94,75826.33,12.4,-0.69314,0.00016,25.45039]
[1779840011425,30.94,75826.33,12.4,-0.69314,0.00016,25.45039]
[1779840011474,30.94,75823.03,12.4,-0.69366,0.00016,25.43034]
[1779840012336,30.94,75823.03,12.4,-0.69366,0.00016,25.43034]
[1779840012345,30.94,75822.43,12.4,-0.69375,0.00016,25.42671]
[1779840014710,30.94,75822.54,12.4,-0.69373,0.00016,25.42741]
[1779840015013,30.94,75827.66,12.4,-0.69293,0.00016,25.45851]
[1779840015740,30.94,75827.66,12.4,-0.69293,0.00016,25.45851]
[1779840016366,30.94,75827.66,12.4,-0.69293,0.00016,25.45851]
[1779840016431,30.94,75831.42,12.4,-0.69234,0.00016,25.48126]
[1779840017027,30.94,75836.35,12.4,-0.69157,0.00016,25.511]
[1779840018556,30.94,75836.35,12.4,-0.69157,0.00016,25.511]
[1779840018615,30.94,75836.35,12.4,-0.69157,0.00016,25.511]
[1779840019647,30.94,75840.55,12.4,-0.69091,0.00016,25.53617]
[1779840021153,30.93,75843.04,12.4,-0.69052,0.00016,25.55105]
[1779840021518,30.93,75843.04,12.4,-0.69052,0.00016,25.55105]
[1779840021533,30.93,75844.3,12.4,-0.69033,0.00016,25.55852]
[1779840022242,30.93,75844.3,12.4,-0.69033,0.00016,25.55852]
[1779840022283,30.93,75854.83,12.4,-0.68867,0.00016,25.62156]
[1779840023214,30.93,75854.83,12.4,-0.68867,0.00016,25.62156]
[1779840023535,30.93,75854.83,12.4,-0.68867,0.00016,25.62156]
[1779840023228,30.94,75857.15,12.4,-0.6883,0.00016,25.63554]
[1779840024555,30.94,75857.15,12.4,-0.6883,0.00016,25.63554]
[1779840024604,30.94,75850.42,12.4,-0.68935,0.00016,25.59555]
[1779840025323,30.94,75850.42,12.4,-0.68935,0.00016,25.59555]
[1779840026453,30.94,75849.52,12.4,-0.68949,0.00016,25.59035]
[1779840026554,30.94,75850.06,12.4,-0.6894,0.00016,25.59377]
[1779840027527,30.94,75850.06,12.4,-0.6894,0.00016,25.59377]
[1779840027584,30.94,75849.56,12.4,-0.68947,0.00016,25.59096]
[1779840028205,30.94,75849.56,12.4,-0.68947,0.00016,25.59096]
[1779840028263,30.94,75849.66,12.4,-0.68946,0.00016,25.59157]
[1779840030511,30.94,75851.39,12.4,-0.68919,0.00016,25.60192]
[1779840030540,30.94,75852.21,12.4,-0.68906,0.00016,25.60682]
[1779840031187,30.94,75852.21,12.4,-0.68906,0.00016,25.60682]
[1779840031233,30.94,75851.46,12.4,-0.68919,0.00016,25.59899]
[1779840035163,30.94,75854.96,12.4,-0.68864,0.00016,25.61986]
[1779840036247,30.94,75854.96,12.4,-0.68864,0.00016,25.61986]
[1779840036400,30.94,75854.54,12.4,-0.68871,0.00016,25.61734]
[1779840042212,30.94,75856.48,12.4,-0.68841,0.00016,25.62877]
[1779840046333,30.94,75855.24,12.4,-0.6886,0.00016,25.62132]
[1779840046416,30.94,75854.92,12.4,-0.68866,0.00016,25.6194]
[1779840047431,30.94,75854.92,12.4,-0.68866,0.00016,25.6194]
[1779840047532,30.94,75847.97,12.4,-0.68975,0.00016,25.57788]
[1779840048257,30.94,75847.97,12.4,-0.68975,0.00016,25.57788]
[1779840048432,30.94,75847.13,12.4,-0.68988,0.00016,25.57287]
[1779840051312,30.94,75846.16,12.4,-0.69003,0.00016,25.56712]
[1779840051413,30.94,75846.35,12.4,-0.69,0.00016,25.5683]
[1779840053200,30.94,75845.86,12.4,-0.69008,0.00016,25.56539]
[1779840053290,30.94,75846.07,12.4,-0.69005,0.00016,25.56655]
[1779840055487,30.94,75845.82,12.4,-0.69009,0.00016,25.56494]
[1779840055588,30.94,75846.36,12.4,-0.69001,0.00016,25.56807]
[1779840057317,30.94,75841.89,12.4,-0.69072,0.00016,25.54104]
[1779840059506,30.94,75841.28,12.4,-0.69082,0.00016,25.53729]
[1779840059546,30.94,75841.28,12.4,-0.69082,0.00016,25.53729]
[1779840059574,30.94,75841.58,12.4,-0.69077,0.00016,25.53901]
[1779840060546,30.94,75841.58,12.4,-0.69077,0.00016,25.53901]
[1779840060633,30.93,75841.54,12.4,-0.69078,0.00016,25.53869]
[1779840060973,30.93,75841.54,12.4,-0.69078,0.00016,25.53869]
[1779840061227,30.93,75841.54,12.4,-0.69078,0.00016,25.53869]
[1779840061389,30.93,75841.54,12.4,-0.69078,0.00016,25.53869]
[1779840061553,30.93,75841.54,12.4,-0.69078,0.00016,25.53869]
[1779840061724,30.93,75843.55,12.4,-0.69047,0.00016,25.55068]
[1779840062222,30.93,75843.55,12.4,-0.69047,0.00016,25.55068]
[1779840062554,30.93,75843.55,12.4,-0.69047,0.00016,25.55068]
[1779840068397,30.93,75842.45,12.4,-0.69066,0.00016,25.54344]
[1779840073433,30.93,75843.98,12.4,-0.69043,0.00016,25.55215]
[1779840075446,30.93,75839.83,12.4,-0.69109,0.00016,25.52702]
[1779840076335,30.93,75839.83,12.4,-0.69109,0.00016,25.52702]
[1779840076452,30.93,75839.89,12.4,-0.69108,0.00016,25.52731]
[1779840080191,30.93,75839.84,12.4,-0.69109,0.00016,25.52678]
[1779840080492,30.93,75839.84,12.4,-0.69109,0.00016,25.52678]
[1779840081179,30.93,75840.65,12.4,-0.69097,0.00016,25.53158]
[1779840081488,30.93,75841.61,12.4,-0.69082,0.00016,25.53728]
[1779840083502,30.93,75848.78,12.4,-0.6897,0.00016,25.58012]
[1779840084558,30.93,75848.78,12.4,-0.6897,0.00016,25.58012]
[1779840085517,30.92,75854.56,12.4,-0.68879,0.00016,25.61441]
[1779840086063,30.92,75854.56,12.4,-0.68879,0.00016,25.61441]
[1779840087348,30.92,75855.44,12.4,-0.68866,0.00016,25.61951]
[1779840091228,30.92,75855.19,12.4,-0.68871,0.00016,25.61742]
[1779840091499,30.92,75855.19,12.4,-0.68871,0.00016,25.61742]
[1779840091600,30.92,75855.19,12.4,-0.68874,0.00016,25.61392]
[1779840092566,30.92,75845.84,12.4,-0.69021,0.00016,25.55783]
[1779840092884,30.92,75845.84,12.4,-0.69021,0.00016,25.55783]
[1779840093562,30.92,75845.84,12.4,-0.69021,0.00016,25.55783]
[1779840093573,30.92,75845.51,12.4,-0.69027,0.00016,25.55575]
[1779840095548,30.92,75846.53,12.4,-0.69011,0.00016,25.56178]
[1779840095587,30.92,75846.37,12.4,-0.69014,0.00016,25.56072]
[1779840096536,30.92,75846.37,12.4,-0.69014,0.00016,25.56072]
[1779840096594,30.92,75846.46,12.4,-0.69013,0.00016,25.56116]
[1779840101629,30.92,75846.8,12.4,-0.69009,0.00016,25.56272]
[1779840106664,30.91,75844.83,12.4,-0.69041,0.00016,25.55042]
[1779840111700,30.91,75843.06,12.4,-0.6907,0.00016,25.53936]
[1779840116735,30.91,75843.14,12.4,-0.6907,0.00016,25.53948]
[1779840119694,30.91,75842.98,12.4,-0.69073,0.00016,25.53844]
[1779840119696,30.91,75846.45,12.4,-0.69018,0.00016,25.55915]
[1779840120594,30.91,75846.45,12.4,-0.69018,0.00016,25.55915]
[1779840120651,30.91,75852.93,12.4,-0.68916,0.00016,25.59787]
[1779840121176,30.91,75852.93,12.4,-0.68916,0.00016,25.59787]
[1779840121443,30.91,75852.93,12.4,-0.68916,0.00016,25.59787]
[1779840122777,30.91,75847.7,12.4,-0.69,0.00016,25.56632]
[1779840124174,30.91,75847.7,12.4,-0.69,0.00016,25.56632]
[1779840125756,30.91,75849.87,12.4,-0.68966,0.00016,25.57912]
[1779840125798,30.91,75856.22,12.4,-0.68866,0.00016,25.61699]
[1779840130833,30.9,75854.86,12.4,-0.68889,0.00016,25.60823]
[1779840135868,30.9,75855.99,12.4,-0.68874,0.00016,25.61418]
[1779840140902,30.9,75858.99,12.4,-0.68828,0.00016,25.63138]
[1779840145945,30.89,75859.02,12.4,-0.6883,0.00016,25.63082]
[1779840151987,30.89,75858.89,12.4,-0.68836,0.00016,25.62582]
[1779840154543,30.89,75858.96,12.4,-0.68836,0.00016,25.62609]
[1779840154591,30.89,75861.59,12.4,-0.68794,0.00016,25.64175]
[1779840155659,30.89,75861.59,12.4,-0.68794,0.00016,25.64175]
[1779840155761,30.89,75863.07,12.4,-0.68771,0.00016,25.65053]
[1779840156253,30.89,75863.07,12.4,-0.68771,0.00016,25.65053]
[1779840156428,30.89,75863.07,12.4,-0.68771,0.00016,25.65053]
[1779840162059,30.89,75864.78,12.4,-0.68744,0.00016,25.66042]
[1779840165520,30.89,75864.43,12.4,-0.6875,0.00016,25.65827]
[1779840165603,30.89,75864.43,12.4,-0.6875,0.00016,25.65823]
[1779840167145,30.89,75864.43,12.4,-0.6875,0.00016,25.65823]
[1779840167451,30.89,75864.43,12.4,-0.6875,0.00016,25.65823]
[1779840169192,30.89,75864.75,12.4,-0.68746,0.00016,25.66001]
[1779840169279,30.88,75864.86,12.4,-0.68744,0.00016,25.66062]
[1779840175151,30.88,75865.44,12.4,-0.68736,0.00016,25.6638]
[1779840180186,30.88,75864.09,12.4,-0.68758,0.00016,25.65553]
[1779840185267,30.88,75863.9,12.4,-0.68761,0.00016,25.65424]
[1779840185335,30.88,75863.9,12.4,-0.68761,0.00016,25.65424]
[1779840185606,30.88,75863.9,12.4,-0.68761,0.00016,25.65424]
[1779840185758,30.88,75863.9,12.4,-0.68761,0.00016,25.65424]
[1779840185642,30.88,75863.38,12.4,-0.68769,0.00016,25.65111]
[1779840186675,30.88,75863.38,12.4,-0.68769,0.00016,25.65111]
[1779840186678,30.88,75863.38,12.4,-0.68769,0.00016,25.65111]
[1779840187098,30.88,75862.57,12.4,-0.68782,0.00016,25.64625]
[1779840187235,30.88,75862.53,12.4,-0.68783,0.00016,25.64598]
[1779840188528,30.88,75862.53,12.4,-0.68783,0.00016,25.64598]
[1779840188606,30.88,75862.5,12.4,-0.68784,0.00016,25.64577]
[1779840189250,30.88,75848.85,12.4,-0.68999,0.00016,25.56417]
[1779840190459,30.88,75848.85,12.4,-0.68999,0.00016,25.56417]
[1779840190510,30.88,75848.85,12.4,-0.68999,0.00016,25.56417]
[1779840190543,30.88,75846.56,12.4,-0.69036,0.00016,25.55032]
[1779840192122,30.88,75847.13,12.4,-0.69027,0.00016,25.55366]
[1779840192453,30.88,75847.13,12.4,-0.69027,0.00016,25.55366]
[1779840192722,30.88,75847.13,12.4,-0.69027,0.00016,25.55366]
[1779840193277,30.88,75840.42,12.4,-0.69133,0.00016,25.51308]
[1779840195322,30.88,75839.63,12.4,-0.69146,0.00016,25.50826]
[1779840195409,30.88,75838.39,12.4,-0.69165,0.00016,25.50072]
[1779840196397,30.88,75838.39,12.4,-0.69165,0.00016,25.50072]
[1779840196494,30.88,75838.46,12.4,-0.69164,0.00016,25.5011]
[1779840197305,30.88,75842.01,12.4,-0.69108,0.00016,25.52248]
[1779840200325,30.88,75844.26,12.4,-0.69073,0.00016,25.5359]
[1779840201178,30.88,75845.33,12.4,-0.69057,0.00016,25.54227]
[1779840203347,30.88,75849.38,12.4,-0.68994,0.00016,25.56637]
[1779840204632,30.88,75849.38,12.4,-0.68994,0.00016,25.56637]
[1779840206864,30.87,75853.05,12.4,-0.68937,0.00016,25.58805]
[1779840214620,30.87,75855.94,12.4,-0.68895,0.00016,25.60128]
[1779840215431,30.87,75859.96,12.4,-0.68832,0.00016,25.6249]
[1779840216279,30.87,75859.96,12.4,-0.68832,0.00016,25.6249]
[1779840216438,30.87,75860.53,12.4,-0.68824,0.00016,25.62816]
[1779840217158,30.87,75860.53,12.4,-0.68824,0.00016,25.62816]
[1779840217445,30.87,75859.26,12.4,-0.68844,0.00016,25.62043]
[1779840221159,30.87,75859.61,12.4,-0.6884,0.00016,25.62209]
[1779840221170,30.87,75859.61,12.4,-0.6884,0.00016,25.62195]
[1779840225623,30.86,75859.47,12.4,-0.68844,0.00016,25.6207]
[1779840225725,30.86,75859.47,12.4,-0.68844,0.00016,25.62056]
[1779840226508,30.86,75848.0,12.4,-0.69026,0.00016,25.55172]
[1779840227501,30.86,75848.0,12.4,-0.69026,0.00016,25.55172]
[1779840227515,30.86,75849.16,12.4,-0.69008,0.00016,25.55861]
[1779840231218,30.86,75849.24,12.4,-0.69007,0.00016,25.55885]
[1779840231543,30.86,75855.91,12.4,-0.68902,0.00016,25.59875]
[1779840232550,30.86,75860.47,12.4,-0.6883,0.00016,25.62587]
[1779840234295,30.86,75860.01,12.4,-0.68838,0.00016,25.62299]
[1779840234564,30.86,75860.0,12.4,-0.68838,0.00016,25.62279]
[1779840236220,30.86,75859.77,12.4,-0.68842,0.00016,25.62128]
[1779840237072,30.86,75859.81,12.4,-0.68842,0.00016,25.62139]
[1779840237585,30.86,75859.86,12.4,-0.68842,0.00016,25.62155]
[1779840238613,30.86,75859.86,12.4,-0.68842,0.00016,25.62155]
[1779840238618,30.86,75859.56,12.4,-0.68847,0.00016,25.61963]
[1779840239483,30.86,75859.56,12.4,-0.68847,0.00016,25.61963]
[1779840239598,30.86,75859.25,12.4,-0.68852,0.00016,25.61764]
[1779840241530,30.85,75859.29,12.4,-0.68852,0.00016,25.61775]
[1779840241613,30.85,75859.8,12.4,-0.68844,0.00016,25.62067]
[1779840249669,30.85,75860.05,12.4,-0.68843,0.00016,25.6211]
[1779840252691,30.85,75865.57,12.4,-0.68757,0.00016,25.65359]
[1779840257726,30.84,75866.94,12.4,-0.68737,0.00016,25.66094]
[1779840259740,30.84,75870.32,12.4,-0.68685,0.00016,25.68067]
[1779840260747,30.84,75875.11,12.4,-0.68609,0.00016,25.70887]
[1779840261233,30.84,75875.11,12.4,-0.68609,0.00016,25.70887]
[1779840261285,30.84,75875.11,12.4,-0.68609,0.00016,25.70887]
[1779840261754,30.84,75875.12,12.4,-0.68609,0.00016,25.70886]
[1779840262196,30.84,75875.12,12.4,-0.68609,0.00016,25.70886]
[1779840266230,30.84,75875.12,12.4,-0.6861,0.00016,25.7086]
[1779840268340,30.84,75875.12,12.4,-0.6861,0.00016,25.70854]
[1779840268803,30.84,75866.84,12.4,-0.68742,0.00016,25.6593]
[1779840269374,30.84,75866.84,12.4,-0.68742,0.00016,25.6593]
[1779840269426,30.84,75866.84,12.4,-0.68742,0.00016,25.6593]
[1779840269447,30.84,75866.84,12.4,-0.68742,0.00016,25.6593]
[1779840270239,30.84,75863.69,12.4,-0.68792,0.00016,25.64053]
[1779840270291,30.84,75863.69,12.4,-0.68792,0.00016,25.64053]
[1779840270817,30.84,75863.21,12.4,-0.688,0.00016,25.63767]
[1779840271108,30.84,75863.21,12.4,-0.688,0.00016,25.63767]
[1779840271824,30.84,75862.22,12.4,-0.68817,0.00016,25.62841]
[1779840272223,30.84,75862.22,12.4,-0.68817,0.00016,25.62841]
[1779840272831,30.84,75862.27,12.4,-0.68816,0.00016,25.62871]
[1779840275258,30.84,75862.03,12.4,-0.6882,0.00016,25.62729]
[1779840276206,30.84,75862.29,12.4,-0.68816,0.00016,25.62886]
[1779840276859,30.84,75862.61,12.4,-0.68811,0.00016,25.63078]
[1779840281894,30.84,75862.32,12.4,-0.68815,0.00016,25.62911]
[1779840288944,30.84,75861.11,12.4,-0.68834,0.00016,25.62198]
[1779840292491,30.84,75860.65,12.4,-0.68841,0.00016,25.61927]
[1779840293214,30.84,75860.4,12.4,-0.68845,0.00016,25.61782]
[1779840293263,30.84,75832.43,12.4,-0.69286,0.00016,25.4493]
[1779840294280,30.84,75832.43,12.4,-0.69286,0.00016,25.4493]
[1779840294449,30.84,75832.43,12.4,-0.69286,0.00016,25.4493]
[1779840294602,30.84,75819.49,12.4,-0.6949,0.00016,25.37026]
[1779840296205,30.84,75820.66,12.4,-0.69472,0.00016,25.37743]
[1779840296300,30.84,75820.64,12.4,-0.69473,0.00016,25.37688]
[1779840300772,30.84,75820.4,12.4,-0.69477,0.00016,25.37516]
[1779840300825,30.83,75820.65,12.4,-0.69476,0.00016,25.37595]
[1779840301110,30.83,75820.65,12.4,-0.69476,0.00016,25.37595]
[1779840301461,30.83,75820.65,12.4,-0.69476,0.00016,25.37595]
[1779840301999,30.83,75820.73,12.4,-0.69474,0.00016,25.37644]
[1779840302122,30.83,75824.11,12.4,-0.69422,0.00016,25.39687]
[1779840303435,30.83,75824.11,12.4,-0.69422,0.00016,25.39687]
[1779840305316,30.83,75824.12,12.4,-0.69424,0.00016,25.39615]
[1779840305594,30.83,75824.12,12.4,-0.69424,0.00016,25.39615]
[1779840306287,30.83,75824.37,12.4,-0.69421,0.00016,25.39741]
[1779840312192,30.82,75824.81,12.4,-0.69417,0.00016,25.39899]
[1779840317227,30.82,75825.93,12.4,-0.69401,0.00016,25.40523]
[1779840319013,30.82,75825.84,12.4,-0.69403,0.00016,25.40456]
[1779840319241,30.82,75830.02,12.4,-0.69337,0.00016,25.42995]
[1779840320694,30.82,75830.02,12.4,-0.69337,0.00016,25.42995]
[1779840321571,30.82,75833.17,12.4,-0.69287,0.00016,25.44916]
[1779840322303,30.82,75833.45,12.4,-0.69283,0.00016,25.45089]
[1779840323912,30.82,75833.37,12.4,-0.69284,0.00016,25.45043]
[1779840323467,30.82,75859.72,12.4,-0.68868,0.00016,25.60935]
[1779840324328,30.82,75868.3,12.4,-0.68732,0.00016,25.66055]
[1779840325653,30.82,75869.16,12.4,-0.68718,0.00016,25.666]
[1779840325989,30.82,75869.16,12.4,-0.68718,0.00016,25.666]
[1779840326499,30.82,75869.16,12.4,-0.68718,0.00016,25.666]
[1779840329295,30.82,75868.39,12.4,-0.68729,0.00016,25.66171]
[1779840329363,30.82,75870.41,12.4,-0.68697,0.00016,25.67386]
[1779840331218,30.82,75871.26,12.4,-0.68683,0.00016,25.67905]
[1779840331376,30.82,75870.54,12.4,-0.68696,0.00016,25.67142]
[1779840336411,30.82,75869.13,12.4,-0.68719,0.00016,25.66303]
[1779840337419,30.82,75862.01,12.4,-0.68831,0.00016,25.62062]
[1779840338592,30.82,75862.01,12.4,-0.68831,0.00016,25.62062]
[1779840338693,30.82,75861.08,12.4,-0.68846,0.00016,25.6151]
[1779840344467,30.82,75860.94,12.4,-0.68848,0.00016,25.61437]
[1779840345850,30.82,75860.94,12.4,-0.68848,0.00016,25.61437]
[1779840345947,30.82,75860.64,12.4,-0.68853,0.00016,25.61245]
[1779840346708,30.82,75860.64,12.4,-0.68853,0.00016,25.61245]
[1779840346765,30.82,75860.07,12.4,-0.68862,0.00016,25.60892]
[1779840347344,30.82,75860.07,12.4,-0.68862,0.00016,25.60892]
[1779840347488,30.82,75860.22,12.4,-0.6886,0.00016,25.60969]
[1779840349622,30.82,75851.54,12.4,-0.68998,0.00016,25.55742]
[1779840352223,30.82,75851.24,12.4,-0.69003,0.00016,25.55546]
[1779840352524,30.82,75851.6,12.4,-0.68998,0.00016,25.55755]
[1779840353664,30.82,75851.6,12.4,-0.68998,0.00016,25.55755]
[1779840353893,30.82,75851.6,12.4,-0.68998,0.00016,25.55755]
[1779840354538,30.82,75847.79,12.4,-0.69058,0.00016,25.53454]
[1779840359573,30.82,75847.19,12.4,-0.69069,0.00016,25.53058]
[1779840364609,30.82,75847.22,12.4,-0.69069,0.00016,25.5305]
[1779840369644,30.82,75847.15,12.4,-0.69071,0.00016,25.52983]
[1779840374681,30.81,75847.81,12.4,-0.69061,0.00016,25.53357]
[1779840379716,30.81,75848.28,12.4,-0.69054,0.00016,25.53615]
[1779840380152,30.81,75848.28,12.4,-0.69054,0.00016,25.53615]
[1779840380728,30.81,75848.51,12.4,-0.69051,0.00016,25.53748]
[1779840382740,30.81,75854.74,12.4,-0.68953,0.00016,25.57484]
[1779840384327,30.81,75854.25,12.4,-0.68961,0.00016,25.57181]
[1779840384949,30.81,75854.25,12.4,-0.68961,0.00016,25.57181]
[1779840384980,30.81,75862.28,12.4,-0.68834,0.00016,25.61982]
[1779840385711,30.81,75862.28,12.4,-0.68834,0.00016,25.61982]
[1779840385761,30.81,75863.77,12.4,-0.68811,0.00016,25.6286]
[1779840386789,30.81,75863.77,12.4,-0.68811,0.00016,25.6286]
[1779840386890,30.81,75867.19,12.4,-0.68757,0.00016,25.64886]
[1779840387361,30.81,75867.19,12.4,-0.68757,0.00016,25.64886]
[1779840387770,30.81,75867.19,12.4,-0.68757,0.00016,25.64886]
[1779840390509,30.81,75867.36,12.4,-0.68755,0.00016,25.64941]
[1779840391102,30.81,75865.6,12.4,-0.68784,0.00016,25.63878]
[1779840398564,30.8,75865.06,12.4,-0.68797,0.00016,25.63135]
[1779840399007,30.8,75865.06,12.4,-0.68797,0.00016,25.63135]
[1779840398854,30.8,75868.18,12.4,-0.68747,0.00016,25.64982]
[1779840399593,30.8,75868.18,12.4,-0.68747,0.00016,25.64982]
[1779840401584,30.8,75870.84,12.4,-0.68705,0.00016,25.66569]
[1779840401875,30.8,75871.19,12.4,-0.68699,0.00016,25.66779]
[1779840406910,30.8,75870.97,12.4,-0.68703,0.00016,25.66656]
[1779840411945,30.8,75870.37,12.4,-0.68712,0.00016,25.66309]
[1779840412952,30.8,75863.22,12.4,-0.68825,0.00016,25.6205]
[1779840414240,30.8,75861.62,12.4,-0.68851,0.00016,25.61083]
[1779840414966,30.8,75861.6,12.4,-0.68852,0.00016,25.61061]
[1779840416521,30.8,75861.27,12.4,-0.68857,0.00016,25.60853]
[1779840416980,30.8,75861.33,12.4,-0.68856,0.00016,25.60879]
[1779840421008,30.8,75856.63,12.4,-0.68932,0.00016,25.58022]
[1779840425039,30.8,75853.0,12.4,-0.6899,0.00016,25.55812]
[1779840430075,30.8,75851.56,12.4,-0.69014,0.00016,25.54917]
[1779840435110,30.8,75852.14,12.4,-0.69005,0.00016,25.55237]
[1779840440145,30.8,75851.74,12.4,-0.69013,0.00016,25.54966]
[1779840445180,30.79,75852.22,12.4,-0.69006,0.00016,25.55225]
[1779840450326,30.79,75850.58,12.4,-0.69032,0.00016,25.54213]
[1779840456257,30.79,75849.81,12.4,-0.69048,0.00016,25.53378]
[1779840461292,30.79,75850.78,12.4,-0.69033,0.00016,25.53939]
[1779840466327,30.79,75851.59,12.4,-0.69021,0.00016,25.54402]
[1779840472372,30.79,75850.73,12.4,-0.69035,0.00016,25.53854]
[1779840477407,30.79,75850.75,12.4,-0.69035,0.00016,25.53845]
[1779840482442,30.79,75850.77,12.4,-0.69036,0.00016,25.53837]
[1779840483449,30.79,75857.92,12.4,-0.68923,0.00016,25.58133]
[1779840488484,30.78,75859.8,12.4,-0.68894,0.00016,25.59225]
[1779840495533,30.78,75860.41,12.4,-0.68886,0.00016,25.59537]
[1779840500568,30.78,75859.53,12.4,-0.68901,0.00016,25.58967]
[1779840505602,30.78,75861.28,12.4,-0.68874,0.00016,25.59981]
[1779840507254,30.78,75861.74,12.4,-0.68867,0.00016,25.60248]
[1779840507617,30.78,75861.7,12.4,-0.68868,0.00016,25.60216]
[1779840509128,30.78,75861.7,12.4,-0.68868,0.00016,25.60216]
[1779840509631,30.78,75861.15,12.4,-0.68877,0.00016,25.5987]
[1779840513487,30.78,75861.14,12.4,-0.6888,0.00016,25.59503]
[1779840514665,30.77,75861.25,12.4,-0.68879,0.00016,25.59552]
[1779840519701,30.77,75864.31,12.4,-0.68831,0.00016,25.6134]
[1779840525743,30.77,75867.34,12.4,-0.68785,0.00016,25.63081]
[1779840527757,30.77,75876.41,12.4,-0.68642,0.00016,25.68456]
[1779840529771,30.77,75876.86,12.4,-0.68636,0.00016,25.68689]
[1779840535813,30.76,75877.53,12.4,-0.68628,0.00016,25.68982]
[1779840540848,30.76,75878.6,12.4,-0.68613,0.00016,25.69526]
[1779840541855,30.76,75874.89,12.4,-0.68673,0.00016,25.67305]
[1779840544880,30.75,75879.95,12.4,-0.68594,0.00016,25.70263]
[1779840548914,30.75,75883.49,12.4,-0.68538,0.00016,25.72342]
[1779840550962,30.75,75883.48,12.4,-0.68538,0.00016,25.72346]
[1779840551056,30.75,75883.48,12.4,-0.68538,0.00016,25.72346]
[1779840551108,30.75,75883.48,12.4,-0.68538,0.00016,25.72346]
[1779840551158,30.75,75882.87,12.4,-0.68547,0.00016,25.71995]
[1779840552116,30.75,75882.87,12.4,-0.68547,0.00016,25.71995]
[1779840552203,30.75,75883.0,12.4,-0.68545,0.00016,25.72082]
[1779840557977,30.76,75882.39,12.4,-0.68553,0.00016,25.71782]
[1779840563012,30.76,75882.29,12.4,-0.68553,0.00016,25.71773]
[1779840569054,30.76,75882.25,12.4,-0.68552,0.00016,25.71811]
[1779840574089,30.77,75886.48,12.4,-0.68485,0.00016,25.74023]
[1779840579124,30.77,75884.84,12.4,-0.6851,0.00016,25.73099]
[1779840585166,30.77,75884.71,12.4,-0.6851,0.00016,25.73076]
[1779840590201,30.77,75884.51,12.4,-0.68512,0.00016,25.73004]
[1779840595236,30.77,75886.76,12.4,-0.68475,0.00016,25.74375]
[1779840600271,30.78,75886.69,12.4,-0.68475,0.00016,25.74375]
[1779840605382,30.78,75886.48,12.4,-0.68478,0.00016,25.74276]
[1779840611348,30.78,75886.41,12.4,-0.68477,0.00016,25.74304]
[1779840616383,30.78,75887.05,12.4,-0.68465,0.00016,25.74724]
[1779840617455,30.78,75887.05,12.4,-0.68465,0.00016,25.74724]
[1779840617551,30.78,75887.03,12.4,-0.68465,0.00016,25.7472]
[1779840618474,30.78,75887.03,12.4,-0.68465,0.00016,25.7472]
[1779840619143,30.78,75887.03,12.4,-0.68465,0.00016,25.7472]
[1779840619245,30.78,75892.35,12.4,-0.6838,0.00016,25.77864]
[1779840619651,30.78,75892.35,12.4,-0.6838,0.00016,25.77864]
[1779840619740,30.78,75892.93,12.4,-0.68371,0.00016,25.78209]
[1779840625448,30.79,75893.33,12.4,-0.68363,0.00016,25.78487]
[1779840630483,30.79,75894.16,12.4,-0.68348,0.00016,25.7902]
[1779840635213,30.79,75894.87,12.4,-0.68338,0.00016,25.79134]
[1779840635247,30.79,75894.25,12.4,-0.68347,0.00016,25.78794]
[1779840636525,30.79,75903.18,12.4,-0.68205,0.00016,25.84013]
[1779840642559,30.79,75903.98,12.4,-0.68192,0.00016,25.84475]
[1779840643426,30.79,75904.13,12.4,-0.6819,0.00016,25.84559]
[1779840644122,30.79,75909.24,12.4,-0.68108,0.00016,25.87527]
[1779840644587,30.79,75914.71,12.4,-0.6802,0.00016,25.90693]
[1779840649176,30.79,75915.52,12.4,-0.68008,0.00016,25.91146]
[1779840649272,30.79,75913.48,12.4,-0.68041,0.00016,25.89956]
[1779840650046,30.79,75902.37,12.4,-0.68219,0.00016,25.835]
[1779840650546,30.79,75902.37,12.4,-0.68219,0.00016,25.835]
[1779840650628,30.79,75888.84,12.4,-0.68435,0.00016,25.75579]
[1779840651634,30.79,75886.52,12.4,-0.68471,0.00016,25.74232]
[1779840652642,30.79,75888.09,12.4,-0.68446,0.00016,25.75163]
[1779840657678,30.79,75888.3,12.4,-0.68442,0.00016,25.75321]
[1779840658689,30.79,75883.44,12.4,-0.68519,0.00016,25.72463]
[1779840659695,30.79,75878.92,12.4,-0.68591,0.00016,25.69799]
[1779840664730,30.8,75881.75,12.4,-0.68544,0.00016,25.71529]
[1779840665737,30.8,75885.72,12.4,-0.6848,0.00016,25.73881]
[1779840666744,30.8,75889.52,12.4,-0.6842,0.00016,25.76127]
[1779840671779,30.8,75888.21,12.4,-0.68439,0.00016,25.75396]
[1779840676814,30.8,75886.33,12.4,-0.68468,0.00016,25.74322]
[1779840679845,30.8,75881.71,12.4,-0.68541,0.00016,25.71619]
[1779840684880,30.8,75879.26,12.4,-0.68579,0.00016,25.70218]
[1779840687382,30.8,75877.79,12.4,-0.68602,0.00016,25.6937]
[1779840687906,30.8,75862.33,12.4,-0.68848,0.00016,25.60158]
[1779840689304,30.8,75862.33,12.4,-0.68848,0.00016,25.60158]
[1779840688913,30.8,75863.44,12.4,-0.6883,0.00016,25.60815]
[1779840689746,30.8,75863.44,12.4,-0.6883,0.00016,25.60815]
[1779840694032,30.8,75862.7,12.4,-0.68845,0.00016,25.60009]
[1779840694133,30.8,75863.0,12.4,-0.6884,0.00016,25.60181]
[1779840699994,30.8,75863.0,12.4,-0.68841,0.00016,25.60138]
[1779840700789,30.8,75863.0,12.4,-0.68841,0.00016,25.60138]
[1779840700813,30.8,75863.0,12.4,-0.68841,0.00016,25.60138]
[1779840701001,30.8,75867.01,12.4,-0.68778,0.00016,25.62524]
[1779840702003,30.8,75867.01,12.4,-0.68778,0.00016,25.62524]
[1779840702008,30.8,75871.16,12.4,-0.68712,0.00016,25.65012]
[1779840704022,30.8,75865.97,12.4,-0.68793,0.00016,25.61951]
[1779840709057,30.81,75866.27,12.4,-0.68786,0.00016,25.62214]
[1779840722148,30.82,75865.45,12.4,-0.68793,0.00016,25.61944]
[1779840725765,30.82,75866.53,12.4,-0.68774,0.00016,25.62638]
[1779840726176,30.82,75872.4,12.4,-0.68681,0.00016,25.66145]
[1779840727428,30.82,75873.19,12.4,-0.68668,0.00016,25.66627]
[1779840733228,30.82,75872.3,12.4,-0.6868,0.00016,25.66175]
[1779840738263,30.83,75872.61,12.4,-0.68673,0.00016,25.66421]
[1779840743297,30.83,75871.43,12.4,-0.6869,0.00016,25.65784]
[1779840743881,30.83,75871.43,12.4,-0.6869,0.00016,25.65784]
[1779840745725,30.83,75875.73,12.4,-0.68621,0.00016,25.68357]
[1779840755382,30.84,75876.0,12.4,-0.68616,0.00016,25.68281]
[1779840757584,30.84,75875.96,12.4,-0.68616,0.00016,25.68267]
[1779840757636,30.84,75875.96,12.4,-0.68616,0.00016,25.68267]
[1779840757685,30.84,75875.82,12.4,-0.68618,0.00016,25.68194]
[1779840765452,30.84,75875.85,12.4,-0.68615,0.00016,25.68293]
[1779840766770,30.84,75875.85,12.4,-0.68615,0.00016,25.68293]
[1779840767466,30.84,75867.2,12.4,-0.68752,0.00016,25.63182]
[1779840770447,30.84,75865.74,12.4,-0.68774,0.00016,25.62344]
[1779840773405,30.84,75865.8,12.4,-0.68772,0.00016,25.62412]
[1779840774411,30.85,75868.66,12.4,-0.68726,0.00016,25.64158]
[1779840776010,30.85,75871.75,12.4,-0.68677,0.00016,25.65993]
[1779840776111,30.85,75871.31,12.4,-0.68683,0.00016,25.65757]
[1779840781458,30.85,75871.35,12.4,-0.68681,0.00016,25.6583]
[1779840781564,30.85,75871.7,12.4,-0.68675,0.00016,25.6605]
[1779840783196,30.85,75871.7,12.4,-0.68675,0.00016,25.6605]
[1779840783297,30.85,75872.05,12.4,-0.68669,0.00016,25.66281]
[1779840784259,30.85,75872.05,12.4,-0.68669,0.00016,25.66281]
[1779840784268,30.85,75872.15,12.4,-0.68667,0.00016,25.66352]
[1779840789145,30.85,75871.79,12.4,-0.68672,0.00016,25.66163]
[1779840789597,30.86,75871.72,12.4,-0.68672,0.00016,25.66156]
[1779840790232,30.86,75871.72,12.4,-0.68672,0.00016,25.66156]
[1779840790251,30.86,75875.57,12.4,-0.68611,0.00016,25.68445]
[1779840791054,30.86,75875.57,12.4,-0.68611,0.00016,25.68445]
[1779840791154,30.86,75876.27,12.4,-0.68599,0.00016,25.68868]
[1779840793213,30.86,75876.62,12.4,-0.68594,0.00016,25.69075]
[1779840793482,30.86,75876.24,12.4,-0.68599,0.00016,25.68868]
[1779840798686,30.86,75874.24,12.4,-0.6863,0.00016,25.67731]
[1779840805735,30.86,75873.83,12.4,-0.68634,0.00016,25.67562]
[1779840810770,30.87,75875.88,12.4,-0.686,0.00016,25.68826]
[1779840811712,30.87,75875.88,12.4,-0.686,0.00016,25.68826]
[1779840812108,30.87,75875.88,12.4,-0.686,0.00016,25.68826]
[1779840812160,30.87,75875.88,12.4,-0.686,0.00016,25.68826]
[1779840812195,30.87,75877.12,12.4,-0.68582,0.00016,25.69243]
[1779840813140,30.87,75877.12,12.4,-0.68582,0.00016,25.69243]
[1779840813218,30.87,75878.82,12.4,-0.68555,0.00016,25.70255]
[1779840813465,30.87,75878.82,12.4,-0.68555,0.00016,25.70255]
[1779840814073,30.87,75878.82,12.4,-0.68555,0.00016,25.70255]
[1779840814111,30.87,75878.82,12.4,-0.68555,0.00016,25.70255]
[1779840814174,30.87,75879.64,12.4,-0.68541,0.00016,25.70746]
[1779840819834,30.87,75873.1,12.4,-0.68644,0.00016,25.66921]
[1779840820510,30.87,75873.1,12.4,-0.68644,0.00016,25.66921]
[1779840820718,30.87,75873.1,12.4,-0.68644,0.00016,25.66921]
[1779840821175,30.87,75872.05,12.4,-0.6866,0.00016,25.66319]
[1779840826883,30.87,75870.86,12.4,-0.68677,0.00016,25.65677]
[1779840828800,30.87,75870.8,12.4,-0.68678,0.00016,25.65655]
[1779840834356,30.88,75872.8,12.4,-0.68644,0.00016,25.669]
[1779840840095,30.88,75873.41,12.4,-0.68633,0.00016,25.67337]
[1779840841990,30.88,75879.17,12.4,-0.6854,0.00016,25.70766]
[1779840842524,30.88,75879.17,12.4,-0.6854,0.00016,25.70766]
[1779840842576,30.88,75879.17,12.4,-0.6854,0.00016,25.70766]
[1779840842997,30.88,75879.49,12.4,-0.68535,0.00016,25.70962]
[1779840843529,30.88,75879.49,12.4,-0.68535,0.00016,25.70962]
[1779840844006,30.88,75879.66,12.4,-0.68532,0.00016,25.71069]
[1779840849040,30.88,75878.49,12.4,-0.6855,0.00016,25.70418]
[1779840854076,30.89,75878.69,12.4,-0.68545,0.00016,25.70575]
[1779840859111,30.89,75879.57,12.4,-0.6853,0.00016,25.71134]
[1779840864146,30.89,75878.68,12.4,-0.68543,0.00016,25.7065]
[1779840869182,30.89,75879.4,12.4,-0.6853,0.00016,25.71115]
[1779840874217,30.89,75880.02,12.4,-0.68521,0.00016,25.71184]
[1779840875224,30.89,75885.52,12.4,-0.68434,0.00016,25.74422]
[1779840875643,30.89,75885.52,12.4,-0.68434,0.00016,25.74422]
[1779840876231,30.89,75884.94,12.4,-0.68443,0.00016,25.74087]
[1779840886302,30.9,75884.1,12.4,-0.68455,0.00016,25.73652]
[1779840892344,30.9,75884.32,12.4,-0.6845,0.00016,25.73818]
[1779840898386,30.9,75884.21,12.4,-0.68451,0.00016,25.73791]
[1779840901407,30.9,75878.65,12.4,-0.68538,0.00016,25.70544]
[1779840903421,30.9,75874.32,12.4,-0.68607,0.00016,25.68011]
[1779840906849,30.9,75874.23,12.4,-0.68607,0.00016,25.6798]
[1779840907449,30.9,75855.25,12.4,-0.68907,0.00016,25.56732]
[1779840907671,30.9,75855.25,12.4,-0.68907,0.00016,25.56732]
[1779840907755,30.9,75855.25,12.4,-0.68907,0.00016,25.56732]
[1779840908456,30.9,75853.7,12.4,-0.68932,0.00016,25.55796]
[1779840912484,30.9,75849.41,12.4,-0.69,0.00016,25.53194]
[1779840917520,30.9,75848.84,12.4,-0.69009,0.00016,25.52849]
[1779840922317,30.9,75848.84,12.4,-0.6901,0.00016,25.52829]
[1779840922555,30.9,75846.86,12.4,-0.69042,0.00016,25.51628]
[1779840922589,30.9,75846.86,12.4,-0.69042,0.00016,25.51628]
[1779840923562,30.9,75846.16,12.4,-0.69053,0.00016,25.51202]
[1779840923848,30.9,75846.16,12.4,-0.69053,0.00016,25.51202]
[1779840924569,30.9,75846.46,12.4,-0.69048,0.00016,25.51377]
[1779840925287,30.9,75846.46,12.4,-0.69048,0.00016,25.51377]
[1779840925388,30.9,75846.46,12.4,-0.69048,0.00016,25.51372]
[1779840928132,30.9,75847.33,12.4,-0.69035,0.00016,25.51889]
[1779840928233,30.9,75846.99,12.4,-0.6904,0.00016,25.51674]
[1779840931618,30.9,75842.83,12.4,-0.69108,0.00016,25.48821]
[1779840932625,30.9,75837.64,12.4,-0.6919,0.00016,25.45687]
[1779840938667,30.9,75834.95,12.4,-0.69232,0.00016,25.44065]
[1779840943702,30.9,75834.83,12.4,-0.69234,0.00016,25.44]
[1779840944709,30.9,75823.95,12.4,-0.69405,0.00016,25.37393]
[1779840945716,30.9,75824.59,12.4,-0.69395,0.00016,25.37772]
[1779840948737,30.9,75819.29,12.4,-0.69479,0.00016,25.34505]
[1779840951581,30.9,75817.27,12.4,-0.69511,0.00016,25.33261]
[1779840951757,30.9,75813.37,12.4,-0.69573,0.00016,25.30856]
[1779840956792,30.9,75811.89,12.4,-0.69596,0.00016,25.29923]
[1779840958251,30.9,75811.89,12.4,-0.69596,0.00016,25.29923]
[1779840958349,30.9,75809.17,12.4,-0.69639,0.00016,25.28243]
[1779840958807,30.9,75805.05,12.4,-0.69704,0.00016,25.25706]
[1779840962836,30.9,75800.72,12.4,-0.69771,0.00016,25.23033]
[1779840963844,30.9,75796.84,12.4,-0.69832,0.00016,25.20633]
[1779840968879,30.9,75796.77,12.4,-0.69832,0.00016,25.20607]
[1779840975928,30.89,75797.08,12.4,-0.69828,0.00016,25.20779]
[1779840980038,30.89,75796.68,12.4,-0.69835,0.00016,25.20509]
[1779840980100,30.89,75796.64,12.4,-0.69836,0.00016,25.20478]
[1779840980967,30.89,75790.32,12.4,-0.69934,0.00016,25.16548]
[1779840986002,30.89,75792.37,12.4,-0.69902,0.00016,25.17858]
[1779840989481,30.9,75792.84,12.4,-0.69894,0.00016,25.18164]
[1779840989538,30.9,75793.34,12.4,-0.69886,0.00016,25.18489]
[1779840990550,30.9,75793.34,12.4,-0.69886,0.00016,25.18489]
[1779840990618,30.9,75796.17,12.4,-0.69841,0.00016,25.2025]
[1779840991208,30.9,75796.17,12.4,-0.69841,0.00016,25.2025]
[1779840991237,30.9,75797.0,12.4,-0.6983,0.00016,25.20429]
[1779840993234,30.9,75798.92,12.4,-0.698,0.00016,25.21618]
[1779840993535,30.9,75798.92,12.4,-0.698,0.00016,25.21618]
[1779840993607,30.9,75810.84,12.4,-0.69613,0.00016,25.29011]
[1779840994061,30.9,75815.31,12.4,-0.69543,0.00016,25.31753]
[1779840995343,30.9,75815.31,12.4,-0.69543,0.00016,25.31753]
[1779840995429,30.9,75815.82,12.4,-0.69534,0.00016,25.32091]
[1779840999096,30.9,75807.78,12.4,-0.69659,0.00016,25.27189]
[1779841000268,30.9,75807.78,12.4,-0.69659,0.00016,25.27189]
[1779841000369,30.9,75805.55,12.4,-0.69693,0.00016,25.25842]
[1779841001685,30.9,75808.68,12.4,-0.69644,0.00016,25.27785]
[1779841002118,30.9,75808.57,12.4,-0.69645,0.00016,25.27732]
[1779841005517,30.9,75808.6,12.4,-0.69644,0.00016,25.2778]
[1779841005619,30.91,75813.91,12.4,-0.69561,0.00016,25.31055]
[1779841006361,30.91,75813.91,12.4,-0.69561,0.00016,25.31055]
[1779841006375,30.91,75814.01,12.4,-0.69559,0.00016,25.31127]
[1779841008161,30.91,75819.56,12.4,-0.69471,0.00016,25.34545]
[1779841013196,30.91,75821.35,12.4,-0.69442,0.00016,25.35673]
[1779841016217,30.91,75828.66,12.4,-0.69327,0.00016,25.4014]
[1779841021252,30.91,75828.67,12.4,-0.69327,0.00016,25.40155]
[1779841029312,30.91,75829.78,12.4,-0.69309,0.00016,25.40841]
[1779841034347,30.91,75828.71,12.4,-0.69328,0.00016,25.40108]
[1779841040389,30.9,75828.71,12.4,-0.6933,0.00016,25.40011]
[1779841045424,30.9,75827.85,12.4,-0.69346,0.00016,25.39409]
[1779841050459,30.9,75827.78,12.4,-0.69349,0.00016,25.3929]
[1779841055510,30.89,75828.01,12.4,-0.69349,0.00016,25.39034]
[1779841055568,30.89,75828.01,12.4,-0.69349,0.00016,25.39034]
[1779841055610,30.89,75828.01,12.4,-0.6935,0.00016,25.3902]
[1779841061536,30.89,75827.28,12.4,-0.69363,0.00016,25.38491]
[1779841066571,30.89,75827.2,12.4,-0.69367,0.00016,25.38375]
[1779841068585,30.88,75820.04,12.4,-0.6948,0.00016,25.3398]
[1779841076641,30.88,75819.29,12.4,-0.69493,0.00016,25.33448]
[1779841079981,30.88,75817.42,12.4,-0.69523,0.00016,25.32279]
[1779841080669,30.88,75805.21,12.4,-0.69715,0.00016,25.24765]
[1779841081676,30.88,75806.96,12.4,-0.69687,0.00016,25.25844]
[1779841086710,30.88,75804.46,12.4,-0.69727,0.00016,25.24299]
[1779841091746,30.88,75804.89,12.4,-0.6972,0.00016,25.24566]
[1779841096781,30.88,75804.31,12.4,-0.6973,0.00016,25.24158]
[1779841100191,30.88,75803.93,12.4,-0.69737,0.00016,25.23904]
[1779841100243,30.88,75803.93,12.4,-0.69737,0.00016,25.23904]
[1779841100264,30.88,75803.97,12.4,-0.69737,0.00016,25.2391]
[1779841103494,30.87,75803.91,12.4,-0.69738,0.00016,25.23863]
[1779841103596,30.87,75803.83,12.4,-0.6974,0.00016,25.23795]
[1779841109361,30.87,75801.43,12.4,-0.69778,0.00016,25.22275]
[1779841115039,30.87,75799.7,12.4,-0.69806,0.00016,25.20899]
[1779841120949,30.87,75798.56,12.4,-0.69825,0.00016,25.20142]
[1779841125984,30.87,75799.57,12.4,-0.6981,0.00016,25.20736]
[1779841129644,30.87,75798.76,12.4,-0.69824,0.00016,25.20214]
[1779841129746,30.87,75797.82,12.4,-0.69838,0.00016,25.19626]
[1779841132026,30.87,75793.54,12.4,-0.69906,0.00016,25.1696]
[1779841136055,30.87,75787.49,12.4,-0.7,0.00016,25.13188]
[1779841141092,30.87,75786.34,12.4,-0.70018,0.00016,25.12479]
[1779841146126,30.87,75785.07,12.4,-0.70038,0.00016,25.11683]
[1779841151161,30.87,75782.18,12.4,-0.70083,0.00016,25.09867]
[1779841154402,30.87,75792.09,12.4,-0.69929,0.00016,25.1604]
[1779841160224,30.87,75792.63,12.4,-0.69919,0.00016,25.16417]
[1779841161960,30.87,75794.44,12.4,-0.69891,0.00016,25.1755]
[1779841162237,30.87,75795.98,12.4,-0.69866,0.00016,25.18514]
[1779841162936,30.87,75795.98,12.4,-0.69866,0.00016,25.18514]
[1779841163245,30.87,75799.05,12.4,-0.69819,0.00016,25.20409]
[1779841164085,30.87,75799.05,12.4,-0.69819,0.00016,25.20409]
[1779841164498,30.87,75799.05,12.4,-0.69819,0.00016,25.20409]
[1779841173314,30.88,75800.37,12.4,-0.69797,0.00016,25.21021]
[1779841174322,30.88,75791.97,12.4,-0.69927,0.00016,25.15822]
[1779841176336,30.88,75789.48,12.4,-0.69966,0.00016,25.14274]
[1779841181371,30.88,75789.48,12.4,-0.69966,0.00016,25.1427]
[1779841183385,30.88,75793.08,12.4,-0.6991,0.00016,25.16513]
[1779841185399,30.88,75796.62,12.4,-0.69854,0.00016,25.18724]
[1779841191442,30.88,75798.84,12.4,-0.69818,0.00016,25.20154]
[1779841193543,30.88,75799.0,12.4,-0.69815,0.00016,25.20264]
[1779841193644,30.88,75798.19,12.4,-0.69828,0.00016,25.19773]
[1779841197411,30.88,75796.78,12.4,-0.69851,0.00016,25.18873]
[1779841197492,30.88,75795.66,12.4,-0.69868,0.00016,25.1817]
[1779841202527,30.88,75799.0,12.4,-0.69815,0.00016,25.20277]
[1779841208569,30.88,75797.82,12.4,-0.69832,0.00016,25.19598]
[1779841213604,30.88,75793.8,12.4,-0.69894,0.00016,25.17139]
[1779841218639,30.88,75791.4,12.4,-0.69932,0.00016,25.15638]
[1779841223674,30.88,75791.33,12.4,-0.69933,0.00016,25.15587]
[1779841226695,30.88,75795.81,12.4,-0.69863,0.00016,25.18367]
[1779841227249,30.88,75795.81,12.4,-0.69863,0.00016,25.18367]
[1779841227702,30.88,75796.67,12.4,-0.6985,0.00016,25.18906]
[1779841232737,30.88,75799.62,12.4,-0.69807,0.00016,25.20353]
[1779841239786,30.88,75798.36,12.4,-0.69828,0.00016,25.19511]
[1779841246856,30.88,75798.12,12.4,-0.69833,0.00016,25.1931]
[1779841252899,30.88,75800.69,12.4,-0.69794,0.00016,25.20858]
[1779841257934,30.87,75800.21,12.4,-0.69803,0.00016,25.20519]
[1779841268005,30.87,75800.29,12.4,-0.69804,0.00016,25.20492]
[1779841273685,30.87,75800.25,12.4,-0.69805,0.00016,25.20439]
[1779841273718,30.87,75800.25,12.4,-0.69805,0.00016,25.20439]
[1779841273766,30.87,75800.04,12.4,-0.69809,0.00016,25.20294]
[1779841274046,30.87,75791.17,12.4,-0.69947,0.00016,25.14786]
[1779841275404,30.87,75791.17,12.4,-0.69947,0.00016,25.14786]
[1779841275793,30.87,75791.17,12.4,-0.69947,0.00016,25.14786]
[1779841275858,30.87,75787.78,12.4,-0.7,0.00016,25.12671]
[1779841277402,30.87,75787.01,12.4,-0.70012,0.00016,25.1219]
[1779841277451,30.87,75784.88,12.4,-0.70045,0.00016,25.10861]
[1779841283109,30.87,75786.34,12.4,-0.70022,0.00016,25.11781]
[1779841289154,30.87,75787.97,12.4,-0.69997,0.00016,25.12795]
[1779841294188,30.87,75789.28,12.4,-0.69979,0.00016,25.13267]
[1779841298217,30.87,75795.2,12.4,-0.69886,0.00016,25.16943]
[1779841299320,30.87,75795.2,12.4,-0.69886,0.00016,25.16943]
[1779841299362,30.87,75796.5,12.4,-0.69866,0.00016,25.17756]
[1779841305266,30.87,75796.94,12.4,-0.6986,0.00016,25.18003]
[1779841310301,30.87,75795.68,12.4,-0.6988,0.00016,25.17188]
[1779841315336,30.86,75796.53,12.4,-0.69868,0.00016,25.17685]
[1779841320371,30.86,75794.52,12.4,-0.699,0.00016,25.16406]
[1779841321093,30.86,75794.52,12.4,-0.699,0.00016,25.16406]
[1779841321378,30.86,75791.73,12.4,-0.69944,0.00016,25.14665]
[1779841322385,30.86,75786.22,12.4,-0.7003,0.00016,25.11233]
[1779841325406,30.86,75781.73,12.4,-0.701,0.00016,25.08424]
[1779841330440,30.86,75784.63,12.4,-0.70054,0.00016,25.10245]
[1779841335476,30.86,75785.15,12.4,-0.70046,0.00016,25.10569]
[1779841341518,30.86,75782.6,12.4,-0.70086,0.00016,25.08969]
[1779841346553,30.86,75784.9,12.4,-0.7005,0.00016,25.10408]
[1779841351587,30.86,75784.95,12.4,-0.70052,0.00016,25.10095]
[1779841356623,30.86,75784.52,12.4,-0.70058,0.00016,25.09821]
[1779841361658,30.86,75784.65,12.4,-0.70056,0.00016,25.099]
[1779841366693,30.86,75784.63,12.4,-0.70057,0.00016,25.09885]
[1779841371728,30.86,75784.58,12.4,-0.70058,0.00016,25.09852]
[1779841376763,30.86,75784.63,12.4,-0.70057,0.00016,25.09881]
[1779841381798,30.86,75787.31,12.4,-0.70015,0.00016,25.11552]
[1779841382805,30.86,75794.57,12.4,-0.69902,0.00016,25.16073]
[1779841387840,30.86,75795.73,12.4,-0.69883,0.00016,25.16827]
[1779841392874,30.86,75795.09,12.4,-0.69892,0.00016,25.16458]
[1779841397910,30.87,75796.08,12.4,-0.69876,0.00016,25.17091]
[1779841403952,30.87,75795.9,12.4,-0.69879,0.00016,25.17]
[1779841404491,30.87,75795.9,12.4,-0.69879,0.00016,25.17]
[1779841404959,30.87,75796.2,12.4,-0.69874,0.00016,25.17189]
[1779841411003,30.86,75796.27,12.4,-0.69875,0.00016,25.16867]
[1779841416039,30.86,75797.89,12.4,-0.69851,0.00016,25.17851]
[1779841421075,30.86,75798.61,12.4,-0.6984,0.00016,25.18271]
[1779841427116,30.86,75798.12,12.4,-0.69849,0.00016,25.17937]
[1779841435172,30.86,75798.27,12.4,-0.69847,0.00016,25.1799]
[1779841442271,30.86,75798.25,12.4,-0.69848,0.00016,25.17968]
[1779841442517,30.86,75798.25,12.4,-0.69848,0.00016,25.17968]
[1779841442619,30.86,75808.7,12.4,-0.69685,0.00016,25.24405]
[1779841443244,30.86,75808.7,12.4,-0.69685,0.00016,25.24405]
[1779841443263,30.86,75810.01,12.4,-0.69665,0.00016,25.25213]
[1779841450277,30.85,75811.26,12.4,-0.69647,0.00016,25.2589]
[1779841455350,30.85,75808.84,12.4,-0.69687,0.00016,25.24343]
[1779841455431,30.85,75808.84,12.4,-0.69687,0.00016,25.2433]
[1779841459687,30.85,75810.04,12.4,-0.6967,0.00016,25.25029]
[1779841459789,30.85,75809.64,12.4,-0.69677,0.00016,25.24754]
[1779841466389,30.84,75809.09,12.4,-0.69687,0.00016,25.24333]
[1779841472431,30.84,75809.09,12.4,-0.69692,0.00016,25.23914]
[1779841477466,30.84,75809.04,12.4,-0.69694,0.00016,25.23812]
[1779841482501,30.84,75809.01,12.4,-0.69697,0.00016,25.23723]
[1779841485807,30.83,75808.63,12.4,-0.69703,0.00016,25.23461]
[1779841485908,30.83,75808.49,12.4,-0.69706,0.00016,25.23346]
[1779841487309,30.83,75808.35,12.4,-0.69708,0.00016,25.2326]
[1779841487537,30.83,75808.26,12.4,-0.6971,0.00016,25.2319]
[1779841489692,30.83,75808.26,12.4,-0.6971,0.00016,25.2319]
[1779841489794,30.83,75808.26,12.4,-0.69711,0.00016,25.2315]
[1779841493762,30.83,75807.0,12.4,-0.69731,0.00016,25.22358]
[1779841493895,30.83,75807.0,12.4,-0.69731,0.00016,25.22358]
[1779841494079,30.83,75806.72,12.4,-0.69737,0.00016,25.22146]
[1779841494587,30.83,75791.99,12.4,-0.69967,0.00016,25.12996]
[1779841496601,30.83,75790.63,12.4,-0.69987,0.00016,25.12195]
[1779841500629,30.83,75787.17,12.4,-0.70041,0.00016,25.10049]
[1779841505664,30.83,75787.85,12.4,-0.7003,0.00016,25.10491]
[1779841510700,30.83,75789.08,12.4,-0.7001,0.00016,25.11281]
[1779841517748,30.83,75790.91,12.4,-0.6998,0.00016,25.12464]
[1779841522444,30.84,75792.67,12.4,-0.69952,0.00016,25.13588]
[1779841522783,30.83,75793.13,12.4,-0.69945,0.00016,25.13871]
[1779841523673,30.83,75793.13,12.4,-0.69945,0.00016,25.13871]
[1779841523790,30.83,75793.05,12.4,-0.69947,0.00016,25.13816]
[1779841525181,30.83,75793.05,12.4,-0.69947,0.00016,25.13816]
[1779841525804,30.83,75793.88,12.4,-0.69933,0.00016,25.14338]
[1779841530839,30.83,75795.2,12.4,-0.69914,0.00016,25.15133]
[1779841535873,30.83,75794.95,12.4,-0.6992,0.00016,25.14615]
[1779841540909,30.83,75790.82,12.4,-0.69985,0.00016,25.12023]
[1779841545944,30.83,75793.54,12.4,-0.69943,0.00016,25.13705]
[1779841552993,30.83,75793.59,12.4,-0.69943,0.00016,25.13712]
[1779841558028,30.83,75793.95,12.4,-0.69938,0.00016,25.13919]
[1779841563063,30.83,75794.58,12.4,-0.69928,0.00016,25.14295]
[1779841569106,30.83,75794.55,12.4,-0.69929,0.00016,25.14255]
[1779841574140,30.83,75794.89,12.4,-0.69924,0.00016,25.14451]
[1779841579176,30.83,75797.11,12.4,-0.6989,0.00016,25.15814]
[1779841583204,30.83,75802.71,12.4,-0.69803,0.00016,25.19274]
[1779841584211,30.83,75806.27,12.4,-0.69747,0.00016,25.21472]
[1779841588238,30.82,75810.54,12.4,-0.69681,0.00016,25.24074]
[1779841595288,30.82,75810.86,12.4,-0.6968,0.00016,25.23859]
[1779841600228,30.82,75810.89,12.4,-0.69681,0.00016,25.23848]
[1779841600324,30.82,75808.71,12.4,-0.69715,0.00016,25.22482]
[1779841601330,30.82,75799.07,12.4,-0.69866,0.00016,25.16528]
[1779841603343,30.82,75798.43,12.4,-0.69875,0.00016,25.16145]
[1779841608379,30.82,75797.7,12.4,-0.69886,0.00016,25.1573]
[1779841613964,30.82,75797.52,12.4,-0.69888,0.00016,25.15658]
[1779841619459,30.83,75796.4,12.4,-0.69904,0.00016,25.15007]
[1779841621473,30.83,75792.33,12.4,-0.69967,0.00016,25.12483]
[1779841626508,30.83,75793.8,12.4,-0.69944,0.00016,25.13414]
[1779841631543,30.83,75795.6,12.4,-0.69915,0.00016,25.14564]
[1779841636390,30.83,75797.93,12.4,-0.69878,0.00016,25.1605]
[1779841636578,30.83,75799.15,12.4,-0.69858,0.00016,25.1682]
[1779841641613,30.83,75798.91,12.4,-0.69863,0.00016,25.16643]
[1779841646648,30.83,75800.09,12.4,-0.69845,0.00016,25.17348]
[1779841651683,30.83,75802.19,12.4,-0.69815,0.00016,25.1828]
[1779841653697,30.83,75810.25,12.4,-0.69689,0.00016,25.23255]
[1779841656792,30.82,75811.41,12.4,-0.69671,0.00016,25.23953]
[1779841656876,30.82,75813.75,12.4,-0.69635,0.00016,25.25372]
[1779841658060,30.82,75820.22,12.4,-0.69534,0.00016,25.29338]
[1779841660746,30.82,75826.93,12.4,-0.69429,0.00016,25.33413]
[1779841662335,30.82,75829.88,12.4,-0.69382,0.00016,25.35231]
[1779841662760,30.82,75834.99,12.4,-0.69302,0.00016,25.3833]
[1779841666788,30.82,75838.04,12.4,-0.69253,0.00016,25.40213]
[1779841671824,30.82,75832.82,12.4,-0.69335,0.00016,25.37068]
[1779841672831,30.82,75826.07,12.4,-0.69441,0.00016,25.32957]
[1779841673672,30.82,75826.07,12.4,-0.69441,0.00016,25.32957]
[1779841673977,30.83,75823.3,12.4,-0.69484,0.00016,25.31273]
[1779841674557,30.83,75823.3,12.4,-0.69484,0.00016,25.31273]
[1779841674845,30.82,75821.39,12.4,-0.69515,0.00016,25.30091]
[1779841679880,30.82,75819.16,12.4,-0.69551,0.00016,25.28673]
[1779841685922,30.82,75819.66,12.4,-0.69545,0.00016,25.28924]
[1779841690957,30.82,75819.5,12.4,-0.69548,0.00016,25.2878]
[1779841693272,30.82,75819.5,12.4,-0.69548,0.00016,25.2878]
[1779841693977,30.82,75819.41,12.4,-0.69551,0.00016,25.28697]
[1779841695368,30.82,75819.48,12.4,-0.6955,0.00016,25.28731]
[1779841695725,30.82,75819.48,12.4,-0.6955,0.00016,25.28731]
[1779841697169,30.82,75819.64,12.4,-0.69547,0.00016,25.2882]
[1779841697270,30.82,75819.55,12.4,-0.69549,0.00016,25.28756]
[1779841699309,30.82,75819.75,12.4,-0.69546,0.00016,25.28869]
[1779841699383,30.81,75819.66,12.4,-0.69548,0.00016,25.28805]
[1779841702848,30.81,75818.59,12.4,-0.69565,0.00016,25.2812]
[1779841703041,30.81,75820.75,12.4,-0.69532,0.00016,25.29439]
[1779841705055,30.81,75831.15,12.4,-0.69368,0.00016,25.35783]
[1779841710090,30.81,75832.07,12.4,-0.69356,0.00016,25.36264]
[1779841715125,30.8,75832.89,12.4,-0.69347,0.00016,25.36342]
[1779841720160,30.8,75831.59,12.4,-0.6937,0.00016,25.35489]
[1779841725195,30.8,75831.65,12.4,-0.69371,0.00016,25.35439]
[1779841727209,30.8,75839.59,12.4,-0.69246,0.00016,25.40264]
[1779841734258,30.79,75839.56,12.4,-0.69251,0.00016,25.40095]
[1779841739293,30.79,75840.34,12.4,-0.69241,0.00016,25.40463]
[1779841740300,30.79,75836.82,12.4,-0.69297,0.00016,25.383]
[1779841740460,30.79,75836.82,12.4,-0.69297,0.00016,25.383]
[1779841741307,30.78,75835.57,12.4,-0.69318,0.00016,25.37519]
[1779841742147,30.78,75835.57,12.4,-0.69318,0.00016,25.37519]
[1779841742313,30.78,75834.91,12.4,-0.69329,0.00016,25.37098]
[1779841747349,30.78,75831.61,12.4,-0.69383,0.00016,25.34999]
[1779841752384,30.78,75831.71,12.4,-0.69384,0.00016,25.34981]
[1779841759433,30.77,75833.6,12.4,-0.69357,0.00016,25.36024]
[1779841765475,30.77,75833.08,12.4,-0.69368,0.00016,25.35611]
[1779841771517,30.76,75833.13,12.4,-0.69371,0.00016,25.35213]
[1779841772960,30.76,75833.13,12.4,-0.69371,0.00016,25.35213]
[1779841773158,30.76,75833.13,12.4,-0.69371,0.00016,25.35213]
[1779841780082,30.76,75831.93,12.4,-0.69393,0.00016,25.34377]
[1779841786622,30.75,75832.0,12.4,-0.69395,0.00016,25.3431]
[1779841791657,30.75,75832.67,12.4,-0.69386,0.00016,25.34651]
[1779841796692,30.75,75832.54,12.4,-0.6939,0.00016,25.34504]
[1779841801727,30.74,75832.65,12.4,-0.6939,0.00016,25.34504]
[1779841802734,30.74,75836.5,12.4,-0.6933,0.00016,25.36844]
[1779841808398,30.74,75837.71,12.4,-0.69312,0.00016,25.37519]
[1779841808404,30.74,75837.89,12.4,-0.6931,0.00016,25.37596]
[1779841813811,30.74,75839.21,12.4,-0.69292,0.00016,25.38315]
[1779841818846,30.73,75839.09,12.4,-0.69296,0.00016,25.38156]
[1779841823882,30.73,75840.13,12.4,-0.69282,0.00016,25.38706]
[1779841828918,30.72,75841.07,12.4,-0.6927,0.00016,25.39193]
[1779841833294,30.72,75841.15,12.4,-0.69272,0.00016,25.38834]
[1779841833395,30.72,75846.63,12.4,-0.69185,0.00016,25.42177]
[1779841833957,30.72,75853.66,12.4,-0.69074,0.00016,25.46438]
[1779841835970,30.72,75856.49,12.4,-0.69028,0.00016,25.48153]
[1779841837221,30.72,75856.49,12.4,-0.69028,0.00016,25.48153]
[1779841837243,30.72,75868.1,12.4,-0.68844,0.00016,25.55129]
[1779841837856,30.72,75868.1,12.4,-0.68844,0.00016,25.55129]
[1779841837985,30.72,75886.04,12.4,-0.68558,0.00016,25.65817]
[1779841839223,30.72,75886.04,12.4,-0.68558,0.00016,25.65817]
[1779841839271,30.72,75899.14,12.4,-0.68347,0.00016,25.7358]
[1779841840010,30.72,75898.8,12.4,-0.68352,0.00016,25.73388]
[1779841840762,30.72,75898.8,12.4,-0.68352,0.00016,25.73388]
[1779841841316,30.72,75898.8,12.4,-0.68352,0.00016,25.73388]
[1779841841382,30.72,75892.69,12.4,-0.6845,0.00016,25.69783]
[1779841842018,30.72,75887.34,12.4,-0.68536,0.00016,25.66616]
[1779841845039,30.72,75882.65,12.4,-0.68611,0.00016,25.63828]
[1779841850074,30.72,75881.2,12.4,-0.68635,0.00016,25.62966]
[1779841855109,30.72,75880.5,12.4,-0.68646,0.00016,25.62544]
[1779841858131,30.72,75884.19,12.4,-0.68587,0.00016,25.6473]
[1779841863166,30.72,75882.66,12.4,-0.68612,0.00016,25.63807]
[1779841868203,30.72,75883.15,12.4,-0.68602,0.00016,25.6418]
[1779841873238,30.73,75881.28,12.4,-0.68629,0.00016,25.63153]
[1779841878273,30.73,75880.66,12.4,-0.68637,0.00016,25.6287]
[1779841883308,30.74,75880.83,12.4,-0.68632,0.00016,25.63046]
[1779841884315,30.74,75876.52,12.4,-0.687,0.00016,25.60496]
[1779841886377,30.74,75874.83,12.4,-0.68727,0.00016,25.5949]
[1779841892371,30.74,75869.91,12.4,-0.68808,0.00016,25.56194]
[1779841897406,30.74,75868.77,12.4,-0.68827,0.00016,25.555]
[1779841899402,30.74,75868.91,12.4,-0.68824,0.00016,25.55582]
[1779841904456,30.74,75878.26,12.4,-0.68675,0.00016,25.61191]
[1779841909496,30.74,75878.09,12.4,-0.68675,0.00016,25.61181]
[1779841914531,30.74,75877.03,12.4,-0.68689,0.00016,25.60625]
[1779841919566,30.75,75876.84,12.4,-0.6869,0.00016,25.60586]
[1779841924600,30.75,75875.48,12.4,-0.6871,0.00016,25.59854]
[1779841925608,30.75,75879.55,12.4,-0.68645,0.00016,25.6229]
[1779841928629,30.75,75883.15,12.4,-0.68586,0.00016,25.64461]
[1779841933664,30.76,75883.35,12.4,-0.68581,0.00016,25.64634]
[1779841938699,30.76,75883.07,12.4,-0.68584,0.00016,25.6452]
[1779841943733,30.76,75888.14,12.4,-0.68502,0.00016,25.67568]
[1779841945748,30.76,75891.85,12.4,-0.68442,0.00016,25.69777]
[1779841951790,30.77,75892.09,12.4,-0.68438,0.00016,25.69641]
[1779841953263,30.77,75892.09,12.4,-0.68438,0.00016,25.69641]
[1779841953364,30.77,75894.98,12.4,-0.68391,0.00016,25.71364]
[1779841954497,30.77,75894.98,12.4,-0.68391,0.00016,25.71364]
[1779841954515,30.77,75894.27,12.4,-0.68403,0.00016,25.70955]
[1779841955167,30.77,75894.27,12.4,-0.68403,0.00016,25.70955]
[1779841955235,30.77,75895.67,12.4,-0.6838,0.00016,25.71792]
[1779841958842,30.77,75901.52,12.4,-0.68285,0.00016,25.75241]
[1779841963877,30.77,75899.1,12.4,-0.68324,0.00016,25.73843]
[1779841965891,30.77,75902.94,12.4,-0.68262,0.00016,25.76099]
[1779841971933,30.77,75903.78,12.4,-0.68248,0.00016,25.76611]
[1779841976968,30.77,75906.83,12.4,-0.68199,0.00016,25.784]
[1779841982004,30.77,75903.76,12.4,-0.68248,0.00016,25.76615]
[1779841987998,30.77,75903.72,12.4,-0.68248,0.00016,25.76597]
[1779841993084,30.77,75903.74,12.4,-0.68247,0.00016,25.76635]
[1779841999321,30.77,75903.74,12.4,-0.68247,0.00016,25.76641]
[1779841999370,30.78,75903.41,12.4,-0.68252,0.00016,25.76465]
[1779842000317,30.78,75903.41,12.4,-0.68252,0.00016,25.76465]
[1779842000338,30.78,75902.08,12.4,-0.68273,0.00016,25.75691]
[1779842006175,30.78,75902.72,12.4,-0.68262,0.00016,25.76088]
[1779842011210,30.78,75902.85,12.4,-0.68261,0.00016,25.75847]
[1779842016244,30.78,75905.06,12.4,-0.68225,0.00016,25.77154]
[1779842021280,30.78,75906.44,12.4,-0.68203,0.00016,25.77967]
[1779842022647,30.78,75906.44,12.4,-0.68203,0.00016,25.77967]
[1779842023503,30.78,75916.74,12.4,-0.68038,0.00016,25.83948]
[1779842029091,30.78,75917.01,12.4,-0.68034,0.00016,25.84084]
[1779842029343,30.78,75927.48,12.4,-0.67866,0.00016,25.90113]
[1779842029773,30.78,75927.48,12.4,-0.67866,0.00016,25.90113]
[1779842029996,30.78,75927.48,12.4,-0.67866,0.00016,25.90113]
[1779842030411,30.78,75927.48,12.4,-0.67866,0.00016,25.90113]
[1779842030492,30.78,75933.47,12.4,-0.67769,0.00016,25.93536]
[1779842031351,30.78,75925.83,12.4,-0.67892,0.00016,25.89154]
[1779842033365,30.78,75922.25,12.4,-0.67951,0.00016,25.87078]
[1779842034311,30.78,75922.25,12.4,-0.67951,0.00016,25.87078]
[1779842035379,30.78,75913.81,12.4,-0.68087,0.00016,25.82189]
[1779842041421,30.78,75911.18,12.4,-0.68129,0.00016,25.80653]
[1779842042428,30.78,75907.49,12.4,-0.68188,0.00016,25.78507]
[1779842047463,30.78,75905.25,12.4,-0.68224,0.00016,25.77214]
[1779842048338,30.78,75905.25,12.4,-0.68224,0.00016,25.77214]
[1779842048470,30.78,75899.43,12.4,-0.68317,0.00016,25.73817]
[1779842051491,30.78,75890.64,12.4,-0.68457,0.00016,25.68677]
[1779842056526,30.78,75891.09,12.4,-0.68448,0.00016,25.68996]
[1779842061562,30.78,75891.51,12.4,-0.6844,0.00016,25.69295]
[1779842066598,30.78,75891.89,12.4,-0.68432,0.00016,25.69569]
[1779842067605,30.79,75896.1,12.4,-0.68365,0.00016,25.72051]
[1779842072640,30.79,75900.52,12.4,-0.68295,0.00016,25.74336]
[1779842074654,30.79,75895.71,12.4,-0.68372,0.00016,25.71531]
[1779842077675,30.79,75902.56,12.4,-0.68261,0.00016,25.75561]
[1779842082710,30.79,75903.18,12.4,-0.68251,0.00016,25.75942]
[1779842087745,30.79,75903.03,12.4,-0.68253,0.00016,25.75871]
[1779842092700,30.79,75903.38,12.4,-0.68247,0.00016,25.76085]
[1779842092780,30.79,75905.12,12.4,-0.68219,0.00016,25.77105]
[1779842093787,30.79,75908.84,12.4,-0.68159,0.00016,25.79272]
[1779842098497,30.79,75908.43,12.4,-0.68166,0.00016,25.79035]
[1779842098593,30.79,75908.36,12.4,-0.68167,0.00016,25.78994]
[1779842099157,30.79,75908.36,12.4,-0.68167,0.00016,25.78994]
[1779842099522,30.79,75908.36,12.4,-0.68167,0.00016,25.78994]
[1779842103869,30.79,75899.76,12.4,-0.68305,0.00016,25.73981]
[1779842107897,30.79,75903.26,12.4,-0.68248,0.00016,25.76043]
[1779842112934,30.79,75903.19,12.4,-0.68249,0.00016,25.76017]
[1779842120990,30.79,75905.54,12.4,-0.6821,0.00016,25.77409]
[1779842129046,30.79,75905.47,12.4,-0.68211,0.00016,25.77384]
[1779842134081,30.8,75901.25,12.4,-0.6828,0.00016,25.74599]
[1779842138111,30.8,75897.6,12.4,-0.68338,0.00016,25.72484]
[1779842143146,30.8,75897.82,12.4,-0.68334,0.00016,25.72645]
[1779842148181,30.8,75900.35,12.4,-0.68292,0.00016,25.74154]
[1779842153216,30.8,75898.55,12.4,-0.6832,0.00016,25.73127]
[1779842157244,30.8,75895.07,12.4,-0.68375,0.00016,25.7111]
[1779842162279,30.8,75894.92,12.4,-0.68377,0.00016,25.71057]
[1779842166307,30.8,75889.59,12.4,-0.68461,0.00016,25.67955]
[1779842167149,30.8,75889.59,12.4,-0.68461,0.00016,25.67955]
[1779842167315,30.81,75888.81,12.4,-0.68473,0.00016,25.67503]
[1779842168630,30.81,75888.81,12.4,-0.68473,0.00016,25.67503]
[1779842168731,30.81,75888.78,12.4,-0.68473,0.00016,25.67506]
[1779842174364,30.81,75889.45,12.4,-0.68461,0.00016,25.67961]
[1779842179399,30.81,75889.08,12.4,-0.68465,0.00016,25.67791]
[1779842184733,30.81,75889.24,12.4,-0.68462,0.00016,25.67923]
[1779842185917,30.81,75889.11,12.4,-0.68463,0.00016,25.67865]
[1779842186466,30.81,75889.07,12.4,-0.68464,0.00016,25.67851]
[1779842191501,30.82,75884.78,12.4,-0.68533,0.00016,25.6504]
[1779842201571,30.82,75884.0,12.4,-0.68542,0.00016,25.64697]
[1779842206607,30.83,75881.43,12.4,-0.68581,0.00016,25.63246]
[1779842211642,30.83,75883.97,12.4,-0.68538,0.00016,25.64813]
[1779842216677,30.83,75883.63,12.4,-0.68542,0.00016,25.64673]
[1779842221712,30.84,75883.54,12.4,-0.68542,0.00016,25.6468]
[1779842224733,30.84,75873.69,12.4,-0.68698,0.00016,25.58884]
[1779842225740,30.84,75869.87,12.4,-0.68759,0.00016,25.566]
[1779842230774,30.83,75870.01,12.4,-0.68758,0.00016,25.56626]
[1779842235810,30.83,75871.18,12.4,-0.68741,0.00016,25.57262]
[1779842240845,30.83,75871.69,12.4,-0.68735,0.00016,25.57503]
[1779842248901,30.82,75871.4,12.4,-0.68742,0.00016,25.57227]
[1779842253936,30.82,75870.78,12.4,-0.68756,0.00016,25.56458]
[1779842258971,30.82,75867.39,12.4,-0.68812,0.00016,25.54377]
[1779842262327,30.82,75867.21,12.4,-0.68815,0.00016,25.5425]
[1779842264008,30.81,75859.37,12.4,-0.6894,0.00016,25.49532]
[1779842266786,30.81,75859.56,12.4,-0.68937,0.00016,25.4964]
[1779842267727,30.81,75859.7,12.4,-0.68936,0.00016,25.49713]
[1779842273070,30.81,75859.6,12.4,-0.68938,0.00016,25.49614]
[1779842278105,30.81,75859.98,12.4,-0.68933,0.00016,25.49812]
[1779842283139,30.81,75859.48,12.4,-0.68942,0.00016,25.49483]
[1779842286787,30.81,75859.24,12.4,-0.68946,0.00016,25.49328]
[1779842288540,30.81,75860.07,12.4,-0.68933,0.00016,25.49814]
[1779842298248,30.8,75861.68,12.4,-0.6891,0.00016,25.50702]
[1779842303283,30.8,75861.61,12.4,-0.68912,0.00016,25.50623]
[1779842305297,30.8,75854.32,12.4,-0.69028,0.00016,25.46229]
[1779842310332,30.8,75854.52,12.4,-0.69025,0.00016,25.46332]
[1779842315588,30.8,75851.17,12.4,-0.69081,0.00016,25.43961]
[1779842315849,30.8,75851.17,12.4,-0.69081,0.00016,25.43961]
[1779842315864,30.8,75843.92,12.4,-0.69196,0.00016,25.39561]
[1779842316300,30.8,75843.92,12.4,-0.69196,0.00016,25.39561]
[1779842316963,30.8,75836.08,12.4,-0.6932,0.00016,25.34785]
[1779842317381,30.8,75823.04,12.4,-0.69526,0.00016,25.2681]
[1779842319395,30.8,75822.58,12.4,-0.69533,0.00016,25.26521]
[1779842324430,30.8,75821.84,12.4,-0.69545,0.00016,25.2607]
[1779842330472,30.8,75813.98,12.4,-0.69668,0.00016,25.21237]
[1779842335507,30.8,75813.61,12.4,-0.69676,0.00016,25.20922]
[1779842341549,30.79,75813.59,12.4,-0.69679,0.00016,25.2083]
[1779842343563,30.79,75817.12,12.4,-0.69624,0.00016,25.22988]
[1779842348607,30.79,75816.1,12.4,-0.69642,0.00016,25.223]
[1779842352635,30.79,75809.03,12.4,-0.69754,0.00016,25.17885]
[1779842357670,30.79,75809.88,12.4,-0.69742,0.00016,25.18373]
[1779842362746,30.78,75809.61,12.4,-0.69747,0.00016,25.18175]
[1779842364521,30.78,75805.69,12.4,-0.69809,0.00016,25.15729]
[1779842364720,30.78,75803.09,12.4,-0.6985,0.00016,25.14108]
[1779842365554,30.78,75803.09,12.4,-0.6985,0.00016,25.14108]
[1779842365939,30.78,75798.12,12.4,-0.69928,0.00016,25.11004]
[1779842369757,30.78,75801.45,12.4,-0.69876,0.00016,25.13049]
[1779842371771,30.78,75805.05,12.4,-0.69822,0.00016,25.1493]
[1779842372778,30.78,75811.02,12.4,-0.69729,0.00016,25.18622]
[1779842375799,30.78,75814.83,12.4,-0.6967,0.00016,25.20936]
[1779842376067,30.78,75814.83,12.4,-0.6967,0.00016,25.20936]
[1779842376531,30.78,75814.83,12.4,-0.6967,0.00016,25.20936]
[1779842376880,30.78,75814.83,12.4,-0.6967,0.00016,25.20936]
[1779842376883,30.78,75819.05,12.4,-0.69604,0.00016,25.23525]
[1779842382848,30.77,75816.28,12.4,-0.6965,0.00016,25.21744]
[1779842383958,30.77,75816.28,12.4,-0.6965,0.00016,25.21744]
[1779842384032,30.77,75817.28,12.4,-0.69634,0.00016,25.2235]
[1779842385109,30.77,75814.53,12.4,-0.69678,0.00016,25.2064]
[1779842385161,30.77,75814.53,12.4,-0.69678,0.00016,25.2064]
[1779842385869,30.77,75808.99,12.4,-0.69765,0.00016,25.17199]
[1779842390904,30.77,75807.48,12.4,-0.6979,0.00016,25.16225]
[1779842394158,30.77,75807.62,12.4,-0.69788,0.00016,25.16292]
[1779842394210,30.77,75807.62,12.4,-0.69788,0.00016,25.16292]
[1779842394671,30.77,75807.62,12.4,-0.69788,0.00016,25.16292]
[1779842395134,30.77,75807.87,12.4,-0.69784,0.00016,25.1644]
[1779842396269,30.77,75808.92,12.4,-0.69768,0.00016,25.17106]
[1779842396946,30.77,75810.38,12.4,-0.69744,0.00016,25.18024]
[1779842397204,30.77,75810.38,12.4,-0.69744,0.00016,25.18024]
[1779842397245,30.77,75810.38,12.4,-0.69744,0.00016,25.18024]
[1779842397595,30.77,75810.38,12.4,-0.69744,0.00016,25.18024]
[1779842397953,30.77,75811.9,12.4,-0.6972,0.00016,25.18978]
[1779842398433,30.77,75811.9,12.4,-0.6972,0.00016,25.18978]
[1779842400974,30.77,75807.52,12.4,-0.69788,0.00016,25.16293]
[1779842403225,30.77,75808.23,12.4,-0.69777,0.00016,25.1675]
[1779842404038,30.77,75808.23,12.4,-0.69777,0.00016,25.1675]
[1779842404387,30.78,75809.79,12.4,-0.69751,0.00016,25.1774]
[1779842407017,30.78,75818.56,12.4,-0.69612,0.00016,25.23211]
[1779842415073,30.78,75819.37,12.4,-0.69598,0.00016,25.23757]
[1779842421115,30.78,75820.84,12.4,-0.69574,0.00016,25.24691]
[1779842432192,30.78,75822.67,12.4,-0.69546,0.00016,25.25513]
[1779842437228,30.78,75822.73,12.4,-0.69546,0.00016,25.25544]
[1779842442263,30.78,75823.83,12.4,-0.69531,0.00016,25.26132]
[1779842445284,30.78,75817.73,12.4,-0.69628,0.00016,25.22324]
[1779842450319,30.77,75814.71,12.4,-0.69677,0.00016,25.20392]
[1779842456361,30.77,75815.23,12.4,-0.69671,0.00016,25.2064]
[1779842461396,30.77,75811.85,12.4,-0.69726,0.00016,25.18491]
[1779842465424,30.77,75815.44,12.4,-0.69671,0.00016,25.20671]
[1779842467438,30.76,75820.69,12.4,-0.69589,0.00016,25.23887]
[1779842471466,30.76,75827.16,12.4,-0.69488,0.00016,25.27807]
[1779842472236,30.76,75827.16,12.4,-0.69488,0.00016,25.27807]
[1779842472514,30.76,75827.16,12.4,-0.69488,0.00016,25.27807]
[1779842472781,30.76,75827.16,12.4,-0.69488,0.00016,25.27807]
[1779842472821,30.76,75835.55,12.4,-0.69355,0.00016,25.32948]
[1779842473782,30.76,75839.96,12.4,-0.69286,0.00016,25.35635]
[1779842475371,30.76,75839.87,12.4,-0.69287,0.00016,25.3558]
[1779842475494,30.76,75839.83,12.4,-0.69288,0.00016,25.35551]
[1779842476474,30.76,75839.83,12.4,-0.69288,0.00016,25.35551]
[1779842477130,30.76,75839.83,12.4,-0.69288,0.00016,25.35551]
[1779842476501,30.76,75840.37,12.4,-0.6928,0.00016,25.35875]
[1779842477508,30.76,75840.42,12.4,-0.69279,0.00016,25.35901]
[1779842480193,30.76,75840.77,12.4,-0.69274,0.00016,25.36104]
[1779842480548,30.76,75840.77,12.4,-0.69274,0.00016,25.36104]
[1779842481511,30.76,75841.04,12.4,-0.6927,0.00016,25.36238]
[1779842481537,30.76,75841.84,12.4,-0.69258,0.00016,25.36725]
[1779842486573,30.76,75844.01,12.4,-0.69224,0.00016,25.38025]
[1779842490601,30.76,75849.15,12.4,-0.69142,0.00016,25.41148]
[1779842494641,30.76,75849.17,12.4,-0.69144,0.00016,25.40819]
[1779842494677,30.76,75849.17,12.4,-0.69144,0.00016,25.40816]
[1779842500671,30.76,75849.62,12.4,-0.69137,0.00016,25.41077]
[1779842504699,30.76,75855.41,12.4,-0.69045,0.00016,25.44566]
[1779842506713,30.76,75862.99,12.4,-0.68925,0.00016,25.49118]
[1779842511748,30.75,75866.07,12.4,-0.68878,0.00016,25.50914]
[1779842516430,30.75,75866.28,12.4,-0.68876,0.00016,25.50998]
[1779842516784,30.75,75864.75,12.4,-0.689,0.00016,25.5007]
[1779842517456,30.75,75864.75,12.4,-0.689,0.00016,25.5007]
[1779842517790,30.75,75863.33,12.4,-0.68923,0.00016,25.49209]
[1779842522826,30.75,75864.84,12.4,-0.689,0.00016,25.50072]
[1779842528868,30.75,75864.17,12.4,-0.68912,0.00016,25.49616]
[1779842531889,30.75,75859.2,12.4,-0.68992,0.00016,25.46603]
[1779842536924,30.74,75861.09,12.4,-0.68963,0.00016,25.47712]
[1779842541959,30.74,75862.62,12.4,-0.6894,0.00016,25.48598]
[1779842546995,30.74,75863.07,12.4,-0.68933,0.00016,25.48832]
[1779842552035,30.74,75862.98,12.4,-0.68938,0.00016,25.48405]
[1779842557072,30.74,75863.1,12.4,-0.68937,0.00016,25.48446]
[1779842559086,30.74,75870.93,12.4,-0.68812,0.00016,25.53126]
[1779842560093,30.74,75878.22,12.4,-0.68696,0.00016,25.57476]
[1779842561102,30.74,75880.34,12.4,-0.68663,0.00016,25.58712]
[1779842566137,30.73,75879.98,12.4,-0.68671,0.00016,25.58421]
[1779842571172,30.73,75882.44,12.4,-0.68634,0.00016,25.59802]
[1779842576207,30.72,75882.51,12.4,-0.68635,0.00016,25.59763]
[1779842581244,30.72,75882.31,12.4,-0.68641,0.00016,25.59567]
[1779842586277,30.72,75882.34,12.4,-0.68642,0.00016,25.59508]
[1779842591312,30.71,75881.88,12.4,-0.68652,0.00016,25.59158]
[1779842595243,30.71,75881.88,12.4,-0.68652,0.00016,25.59158]
[1779842595248,30.71,75881.88,12.4,-0.68652,0.00016,25.59158]
[1779842596259,30.71,75881.75,12.4,-0.68656,0.00016,25.59021]
[1779842596347,30.71,75881.73,12.4,-0.68656,0.00016,25.58994]
[1779842601382,30.71,75878.61,12.4,-0.68708,0.00016,25.57062]
[1779842606417,30.7,75877.04,12.4,-0.68735,0.00016,25.56065]
[1779842607424,30.7,75872.21,12.4,-0.68813,0.00016,25.53165]
[1779842612460,30.7,75879.79,12.4,-0.68695,0.00016,25.57314]
[1779842617495,30.7,75879.88,12.4,-0.68695,0.00016,25.57305]
[1779842622530,30.69,75882.06,12.4,-0.68662,0.00016,25.58537]
[1779842625701,30.69,75882.05,12.4,-0.68663,0.00016,25.58517]
[1779842625783,30.69,75886.47,12.4,-0.68593,0.00016,25.61117]
[1779842630363,30.69,75887.0,12.4,-0.68585,0.00016,25.61382]
[1779842630978,30.69,75887.0,12.4,-0.68585,0.00016,25.61382]
[1779842634243,30.69,75886.53,12.4,-0.68595,0.00016,25.61036]
[1779842634614,30.69,75878.54,12.4,-0.68724,0.00016,25.56248]
[1779842639649,30.68,75876.91,12.4,-0.68751,0.00016,25.55217]
[1779842644685,30.68,75876.93,12.4,-0.68753,0.00016,25.55171]
[1779842649720,30.68,75879.17,12.4,-0.68719,0.00016,25.56449]
[1779842654755,30.67,75880.18,12.4,-0.68704,0.00016,25.56988]
[1779842662812,30.67,75880.29,12.4,-0.68705,0.00016,25.56947]
[1779842667846,30.67,75879.23,12.4,-0.68725,0.00016,25.56238]
[1779842674895,30.66,75879.91,12.4,-0.68718,0.00016,25.56222]
[1779842679930,30.66,75879.68,12.4,-0.68723,0.00016,25.56025]
[1779842687985,30.65,75879.65,12.4,-0.68727,0.00016,25.55914]
[1779842693021,30.65,75868.07,12.4,-0.68913,0.00016,25.48915]
[1779842694028,30.65,75864.49,12.4,-0.68971,0.00016,25.46751]
[1779842698592,30.65,75864.33,12.4,-0.68973,0.00016,25.46646]
[1779842703544,30.65,75865.2,12.4,-0.6896,0.00016,25.47155]
[1779842704098,30.65,75870.99,12.4,-0.68867,0.00016,25.50639]
[1779842709133,30.65,75873.92,12.4,-0.68821,0.00016,25.5237]
[1779842710157,30.65,75877.55,12.4,-0.68764,0.00016,25.54538]
[1779842711164,30.65,75881.88,12.4,-0.68695,0.00016,25.57117]
[1779842716199,30.65,75881.3,12.4,-0.68705,0.00016,25.56714]
[1779842724255,30.64,75879.13,12.4,-0.68742,0.00016,25.55338]
[1779842729290,30.64,75879.13,12.4,-0.68744,0.00016,25.55292]
[1779842734325,30.64,75880.66,12.4,-0.68722,0.00016,25.55825]
[1779842739360,30.64,75880.88,12.4,-0.6872,0.00016,25.55908]
[1779842743994,30.63,75880.72,12.4,-0.68724,0.00016,25.55773]
[1779842744395,30.63,75889.51,12.4,-0.68583,0.00016,25.61004]
[1779842745403,30.63,75897.23,12.4,-0.68459,0.00016,25.65597]
[1779842746461,30.63,75897.23,12.4,-0.68459,0.00016,25.65597]
[1779842746469,30.63,75897.43,12.4,-0.68455,0.00016,25.65728]
[1779842748992,30.63,75909.44,12.4,-0.68262,0.00016,25.72795]
[1779842749437,30.63,75908.87,12.4,-0.68271,0.00016,25.72466]
[1779842750444,30.63,75904.78,12.4,-0.68337,0.00016,25.70069]
[1779842753465,30.64,75901.28,12.4,-0.68392,0.00016,25.68032]
[1779842757524,30.64,75899.03,12.4,-0.68428,0.00016,25.66735]
[1779842757623,30.64,75895.7,12.4,-0.68482,0.00016,25.64748]
[1779842758505,30.64,75886.6,12.4,-0.68628,0.00016,25.59328]
[1779842763540,30.63,75886.32,12.4,-0.68635,0.00016,25.59103]
[1779842766561,30.63,75891.7,12.4,-0.68549,0.00016,25.62268]
[1779842769582,30.63,75896.15,12.4,-0.68479,0.00016,25.64861]
[1779842774617,30.62,75896.81,12.4,-0.68471,0.00016,25.65167]
[1779842780658,30.62,75896.98,12.4,-0.68471,0.00016,25.65164]
[1779842785791,30.62,75897.2,12.4,-0.6847,0.00016,25.65225]
[1779842785855,30.62,75897.45,12.4,-0.68466,0.00016,25.65355]
[1779842786593,30.62,75897.45,12.4,-0.68466,0.00016,25.65355]
[1779842787238,30.62,75897.45,12.4,-0.68466,0.00016,25.65355]
[1779842787813,30.62,75897.59,12.4,-0.68464,0.00016,25.65433]
[1779842787876,30.62,75898.15,12.4,-0.68455,0.00016,25.65764]
[1779842791638,30.62,75901.02,12.4,-0.68408,0.00016,25.67496]
[1779842791737,30.62,75901.13,12.4,-0.68408,0.00016,25.67235]
[1779842796773,30.62,75900.62,12.4,-0.68414,0.00016,25.66985]
[1779842798128,30.62,75900.62,12.4,-0.68414,0.00016,25.66985]
[1779842798229,30.62,75900.55,12.4,-0.68415,0.00016,25.66963]
[1779842802512,30.62,75900.37,12.4,-0.68417,0.00016,25.66876]
[1779842803127,30.62,75900.37,12.4,-0.68417,0.00016,25.66876]
[1779842803822,30.62,75891.53,12.4,-0.68558,0.00016,25.6167]
[1779842808857,30.62,75890.93,12.4,-0.6857,0.00016,25.61233]
[1779842813892,30.62,75891.34,12.4,-0.68566,0.00016,25.61399]
[1779842818927,30.61,75891.27,12.4,-0.68569,0.00016,25.6128]
[1779842824970,30.61,75891.7,12.4,-0.68565,0.00016,25.61444]
[1779842830008,30.6,75892.53,12.4,-0.68554,0.00016,25.61859]
[1779842835040,30.6,75892.49,12.4,-0.68557,0.00016,25.6174]
[1779842836882,30.6,75892.61,12.4,-0.68556,0.00016,25.61795]
[1779842837054,30.6,75893.49,12.4,-0.68542,0.00016,25.62303]
[1779842842089,30.59,75893.72,12.4,-0.68541,0.00016,25.62359]
[1779842845333,30.59,75893.74,12.4,-0.68541,0.00016,25.62339]
[1779842845435,30.59,75893.41,12.4,-0.68547,0.00016,25.62127]
[1779842853167,30.59,75893.2,12.4,-0.68556,0.00016,25.61542]
[1779842858202,30.58,75893.48,12.4,-0.68554,0.00016,25.61632]
[1779842863237,30.58,75893.53,12.4,-0.68555,0.00016,25.61587]
[1779842868272,30.57,75893.55,12.4,-0.68557,0.00016,25.61525]
[1779842873307,30.57,75893.93,12.4,-0.68553,0.00016,25.61678]
[1779842879349,30.57,75893.56,12.4,-0.68561,0.00016,25.61371]
[1779842884384,30.56,75893.45,12.4,-0.68565,0.00016,25.61235]
[1779842889419,30.56,75893.62,12.4,-0.68564,0.00016,25.61266]
[1779842894457,30.56,75894.88,12.4,-0.68546,0.00016,25.61945]
[1779842899492,30.55,75895.14,12.4,-0.68544,0.00016,25.62026]
[1779842901723,30.55,75895.22,12.4,-0.68544,0.00016,25.62044]
[1779842902513,30.55,75901.06,12.4,-0.6845,0.00016,25.65498]
[1779842905534,30.55,75894.89,12.4,-0.68551,0.00016,25.6178]
[1779842910569,30.54,75895.41,12.4,-0.68545,0.00016,25.62018]
[1779842911576,30.54,75908.07,12.4,-0.68343,0.00016,25.69171]
[1779842912200,30.54,75908.07,12.4,-0.68343,0.00016,25.69171]
[1779842912242,30.54,75908.07,12.4,-0.68343,0.00016,25.69171]
[1779842912545,30.54,75908.07,12.4,-0.68343,0.00016,25.69171]
[1779842912583,30.54,75916.76,12.4,-0.68202,0.00016,25.74293]
[1779842917591,30.54,75918.07,12.4,-0.68183,0.00016,25.74967]
[1779842922653,30.53,75917.63,12.4,-0.68194,0.00016,25.74592]
[1779842927688,30.53,75918.58,12.4,-0.68182,0.00016,25.75026]
[1779842928695,30.53,75922.52,12.4,-0.68119,0.00016,25.77308]
[1779842931226,30.52,75917.0,12.4,-0.68211,0.00016,25.73998]
[1779842937759,30.52,75914.34,12.4,-0.68254,0.00016,25.72419]
[1779842940780,30.52,75908.14,12.4,-0.68354,0.00016,25.68786]
[1779842947829,30.52,75908.8,12.4,-0.68347,0.00016,25.69043]
[1779842953871,30.51,75908.61,12.4,-0.68353,0.00016,25.6882]
[1779842959914,30.51,75907.59,12.4,-0.68373,0.00016,25.6811]
[1779842964948,30.5,75907.14,12.4,-0.68383,0.00016,25.67758]
[1779842969439,30.5,75907.21,12.4,-0.68383,0.00016,25.67748]
[1779842970449,30.5,75902.94,12.4,-0.68453,0.00016,25.65169]
[1779842979046,30.49,75900.64,12.4,-0.68496,0.00016,25.6336]
[1779842983616,30.49,75900.57,12.4,-0.68498,0.00016,25.63281]
[1779842983668,30.49,75900.57,12.4,-0.68498,0.00016,25.63281]
[1779842984611,30.49,75899.05,12.4,-0.68523,0.00016,25.62339]
[1779842985791,30.49,75898.65,12.4,-0.6853,0.00016,25.621]
[1779842986297,30.49,75898.65,12.4,-0.6853,0.00016,25.621]
[1779842986375,30.49,75878.2,12.4,-0.6886,0.00016,25.4981]
[1779842987537,30.49,75866.86,12.4,-0.69042,0.00016,25.42935]
[1779842987685,30.49,75866.86,12.4,-0.69042,0.00016,25.42935]
[1779842987737,30.49,75866.86,12.4,-0.69042,0.00016,25.42935]
[1779842988116,30.49,75868.02,12.4,-0.69023,0.00016,25.43641]
[1779842989123,30.49,75868.07,12.4,-0.69022,0.00016,25.43693]
[1779842992641,30.49,75868.12,12.4,-0.6902,0.00016,25.43767]
[1779842992659,30.49,75868.02,12.4,-0.6902,0.00016,25.43748]
[1779842994959,30.49,75867.82,12.4,-0.69023,0.00016,25.43647]
[1779842995107,30.49,75867.82,12.4,-0.69023,0.00016,25.43647]
[1779842995216,30.49,75867.82,12.4,-0.69023,0.00016,25.43647]
[1779842995523,30.49,75867.82,12.4,-0.69023,0.00016,25.43647]
[1779842995582,30.49,75849.0,12.4,-0.69324,0.00016,25.32165]
[1779842995701,30.49,75849.0,12.4,-0.69324,0.00016,25.32165]
[1779842996063,30.49,75849.0,12.4,-0.69324,0.00016,25.32165]
[1779842996359,30.49,75849.0,12.4,-0.69324,0.00016,25.32165]
[1779842996497,30.49,75849.0,12.4,-0.69324,0.00016,25.32165]
[1779842996665,30.49,75849.0,12.4,-0.69324,0.00016,25.32165]
[1779842996599,30.49,75846.73,12.4,-0.69359,0.00016,25.30782]
[1779842998190,30.5,75850.64,12.4,-0.69297,0.00016,25.33202]
[1779843003225,30.5,75849.8,12.4,-0.69308,0.00016,25.32765]
[1779843010406,30.5,75849.12,12.4,-0.69317,0.00016,25.32401]
[1779843016316,30.51,75851.67,12.4,-0.69273,0.00016,25.34086]
[1779843016980,30.51,75851.67,12.4,-0.69273,0.00016,25.34086]
[1779843017002,30.51,75851.67,12.4,-0.69273,0.00016,25.34086]
[1779843017323,30.51,75856.78,12.4,-0.69191,0.00016,25.37228]
[1779843018420,30.51,75856.78,12.4,-0.69191,0.00016,25.37228]
[1779843018497,30.51,75863.18,12.4,-0.69088,0.00016,25.41142]
[1779843023365,30.51,75866.98,12.4,-0.69027,0.00016,25.43476]
[1779843025100,30.51,75864.82,12.4,-0.69062,0.00016,25.42165]
[1779843025402,30.51,75877.33,12.4,-0.68861,0.00016,25.49746]
[1779843025895,30.51,75877.33,12.4,-0.68861,0.00016,25.49746]
[1779843026392,30.51,75885.76,12.4,-0.68725,0.00016,25.54821]
[1779843027307,30.51,75885.76,12.4,-0.68725,0.00016,25.54821]
[1779843027398,30.51,75886.35,12.4,-0.68716,0.00016,25.55168]
[1779843028326,30.51,75886.35,12.4,-0.68716,0.00016,25.55168]
[1779843028404,30.51,75886.3,12.4,-0.68717,0.00016,25.55131]
[1779843029249,30.51,75886.3,12.4,-0.68717,0.00016,25.55131]
[1779843029412,30.51,75886.23,12.4,-0.68718,0.00016,25.55082]
[1779843030343,30.51,75886.23,12.4,-0.68718,0.00016,25.55082]
[1779843030419,30.51,75886.47,12.4,-0.68715,0.00016,25.55219]
[1779843032098,30.51,75886.32,12.4,-0.68719,0.00016,25.54784]
[1779843032433,30.51,75887.45,12.4,-0.68701,0.00016,25.55455]
[1779843037468,30.5,75889.6,12.4,-0.68668,0.00016,25.567]
[1779843042649,30.5,75892.09,12.4,-0.68629,0.00016,25.58151]
[1779843043510,30.5,75888.05,12.4,-0.68694,0.00016,25.55713]
[1779843046006,30.5,75889.87,12.4,-0.68666,0.00016,25.56788]
[1779843046557,30.5,75889.87,12.4,-0.68666,0.00016,25.56788]
[1779843046729,30.5,75889.87,12.4,-0.68666,0.00016,25.56788]
[1779843047538,30.5,75897.44,12.4,-0.68544,0.00016,25.61293]
[1779843052573,30.5,75895.69,12.4,-0.68574,0.00016,25.60186]
[1779843057608,30.49,75895.13,12.4,-0.68585,0.00016,25.59798]
[1779843062643,30.49,75895.9,12.4,-0.68574,0.00016,25.60205]
[1779843064657,30.49,75900.19,12.4,-0.68505,0.00016,25.62739]
[1779843069692,30.49,75900.52,12.4,-0.68502,0.00016,25.62871]
[1779843074727,30.48,75902.84,12.4,-0.68466,0.00016,25.64182]
[1779843081776,30.48,75905.65,12.4,-0.68424,0.00016,25.65746]
[1779843084015,30.48,75905.31,12.4,-0.6843,0.00016,25.65528]
[1779843084056,30.48,75905.31,12.4,-0.6843,0.00016,25.65528]
[1779843084093,30.48,75905.41,12.4,-0.68429,0.00016,25.65572]
[1779843085385,30.48,75905.41,12.4,-0.68429,0.00016,25.65572]
[1779843085486,30.48,75906.62,12.4,-0.68408,0.00016,25.66317]
[1779843090839,30.48,75906.48,12.4,-0.68409,0.00016,25.66276]
[1779843091275,30.48,75906.48,12.4,-0.68409,0.00016,25.66276]
[1779843091291,30.48,75906.48,12.4,-0.68409,0.00016,25.66276]
[1779843091546,30.48,75906.48,12.4,-0.68409,0.00016,25.66276]
[1779843091647,30.48,75911.42,12.4,-0.68331,0.00016,25.68886]
[1779843096881,30.48,75913.52,12.4,-0.68298,0.00016,25.70084]
[1779843101915,30.48,75913.56,12.4,-0.683,0.00016,25.70009]
[1779843106955,30.48,75914.58,12.4,-0.68284,0.00016,25.70603]
[1779843113867,30.48,75914.54,12.4,-0.68284,0.00016,25.706]
[1779843115899,30.48,75914.38,12.4,-0.68285,0.00016,25.70568]
[1779843116021,30.48,75920.01,12.4,-0.68193,0.00016,25.73893]
[1779843118035,30.48,75923.68,12.4,-0.68133,0.00016,25.7606]
[1779843119042,30.48,75927.18,12.4,-0.68076,0.00016,25.78115]
[1779843124077,30.48,75928.32,12.4,-0.68057,0.00016,25.78798]
[1779843129114,30.48,75930.4,12.4,-0.68023,0.00016,25.80025]
[1779843134149,30.48,75929.12,12.4,-0.68043,0.00016,25.79288]
[1779843139184,30.48,75928.91,12.4,-0.68046,0.00016,25.7918]
[1779843144219,30.48,75928.55,12.4,-0.68052,0.00016,25.78986]
[1779843149254,30.49,75927.95,12.4,-0.68061,0.00016,25.78656]
[1779843155295,30.49,75929.22,12.4,-0.68041,0.00016,25.7909]
[1779843160331,30.49,75927.36,12.4,-0.68071,0.00016,25.78027]
[1779843165366,30.49,75927.46,12.4,-0.68068,0.00016,25.78113]
[1779843170734,30.49,75927.57,12.4,-0.68066,0.00016,25.78205]
[1779843170826,30.49,75927.51,12.4,-0.68067,0.00016,25.78176]
[1779843171408,30.49,75914.72,12.4,-0.68274,0.00016,25.70676]
[1779843172415,30.49,75914.23,12.4,-0.68281,0.00016,25.704]
[1779843177450,30.49,75918.49,12.4,-0.68211,0.00016,25.72963]
[1779843182485,30.5,75918.59,12.4,-0.68208,0.00016,25.7307]
[1779843187520,30.5,75923.29,12.4,-0.6813,0.00016,25.75874]
[1779843192554,30.5,75924.78,12.4,-0.68105,0.00016,25.76778]
[1779843193280,30.5,75924.78,12.4,-0.68105,0.00016,25.76778]
[1779843193562,30.5,75928.26,12.4,-0.68048,0.00016,25.78817]
[1779843198597,30.49,75934.78,12.4,-0.67946,0.00016,25.8249]
[1779843203631,30.49,75935.31,12.4,-0.67938,0.00016,25.82774]
[1779843206653,30.49,75924.13,12.4,-0.68122,0.00016,25.76199]
[1779843207363,30.49,75924.13,12.4,-0.68122,0.00016,25.76199]
[1779843207663,30.49,75924.04,12.4,-0.68124,0.00016,25.76123]
[1779843208668,30.49,75919.5,12.4,-0.68198,0.00016,25.73438]
[1779843213703,30.48,75915.41,12.4,-0.68269,0.00016,25.70601]
[1779843218738,30.48,75914.29,12.4,-0.6829,0.00016,25.69856]
[1779843223773,30.48,75916.61,12.4,-0.68254,0.00016,25.71136]
[1779843228808,30.47,75916.21,12.4,-0.68264,0.00016,25.70812]
[1779843233843,30.47,75916.47,12.4,-0.68262,0.00016,25.7088]
[1779843239927,30.46,75917.0,12.4,-0.68255,0.00016,25.71123]
[1779843248952,30.45,75925.66,12.4,-0.6812,0.00016,25.76015]
[1779843251157,30.45,75924.79,12.4,-0.68135,0.00016,25.75484]
[1779843251215,30.45,75925.23,12.4,-0.68129,0.00016,25.75721]
[1779843252340,30.45,75925.23,12.4,-0.68129,0.00016,25.75721]
[1779843252664,30.45,75925.23,12.4,-0.68129,0.00016,25.75721]
[1779843252754,30.45,75937.93,12.4,-0.67923,0.00016,25.83116]
[1779843253260,30.45,75937.93,12.4,-0.67923,0.00016,25.83116]
[1779843253340,30.45,75942.79,12.4,-0.67843,0.00016,25.85937]
[1779843259020,30.45,75943.51,12.4,-0.67832,0.00016,25.86345]
[1779843262041,30.45,75951.27,12.4,-0.67705,0.00016,25.90821]
[1779843263848,30.45,75955.61,12.4,-0.67635,0.00016,25.93304]
[1779843269090,30.45,75955.72,12.4,-0.67634,0.00016,25.9333]
[1779843273119,30.45,75948.26,12.4,-0.67759,0.00016,25.88678]
[1779843278180,30.45,75948.61,12.4,-0.67753,0.00016,25.88867]
[1779843285230,30.44,75945.19,12.4,-0.6781,0.00016,25.86878]
[1779843290265,30.44,75945.64,12.4,-0.67802,0.00016,25.87134]
[1779843295505,30.44,75944.74,12.4,-0.67817,0.00016,25.8661]
[1779843295606,30.44,75944.74,12.4,-0.67817,0.00016,25.86608]
[1779843300335,30.44,75936.43,12.4,-0.67953,0.00016,25.81782]
[1779843302348,30.44,75938.55,12.4,-0.67918,0.00016,25.83024]
[1779843307384,30.44,75941.71,12.4,-0.67866,0.00016,25.84865]
[1779843310262,30.44,75942.53,12.4,-0.67853,0.00016,25.85342]
[1779843310406,30.44,75942.25,12.4,-0.67857,0.00016,25.8518]
[1779843312277,30.44,75942.48,12.4,-0.67854,0.00016,25.85313]
[1779843312748,30.44,75942.48,12.4,-0.67854,0.00016,25.85313]
[1779843313430,30.44,75951.06,12.4,-0.67714,0.00016,25.90271]
[1779843314437,30.44,75954.9,12.4,-0.67651,0.00016,25.9248]
[1779843316451,30.44,75955.3,12.4,-0.67645,0.00016,25.927]
[1779843321486,30.44,75965.17,12.4,-0.67484,0.00016,25.98316]
[1779843326634,30.44,75966.91,12.4,-0.67456,0.00016,25.9928]
[1779843332563,30.44,75959.72,12.4,-0.67578,0.00016,25.94763]
[1779843337599,30.44,75959.8,12.4,-0.67578,0.00016,25.94773]
[1779843339653,30.43,75959.81,12.4,-0.67578,0.00016,25.94773]
[1779843345654,30.43,75963.01,12.4,-0.67527,0.00016,25.96559]
[1779843350689,30.43,75963.16,12.4,-0.67526,0.00016,25.96612]
[1779843355724,30.43,75963.7,12.4,-0.67518,0.00016,25.96889]
[1779843358745,30.43,75967.5,12.4,-0.67456,0.00016,25.99038]
[1779843363780,30.43,75969.22,12.4,-0.67429,0.00016,25.99977]
[1779843368815,30.42,75967.92,12.4,-0.67451,0.00016,25.99201]
[1779843373851,30.42,75968.77,12.4,-0.67439,0.00016,25.99649]
[1779843376872,30.42,75979.32,12.4,-0.67265,0.00016,26.05639]
[1779843381907,30.43,75979.52,12.4,-0.6726,0.00016,26.05825]
[1779843384931,30.43,75975.43,12.4,-0.67326,0.00016,26.03535]
[1779843389965,30.43,75975.17,12.4,-0.67331,0.00016,26.03351]
[1779843391979,30.42,75971.02,12.4,-0.67402,0.00016,26.00646]
[1779843397014,30.42,75969.5,12.4,-0.67428,0.00016,25.99738]
[1779843401042,30.42,75964.7,12.4,-0.67508,0.00016,25.9697]
[1779843407084,30.42,75964.49,12.4,-0.67512,0.00016,25.96815]
[1779843413127,30.42,75964.4,12.4,-0.67515,0.00016,25.96729]
[1779843418162,30.42,75964.12,12.4,-0.6752,0.00016,25.96541]
[1779843423197,30.41,75964.1,12.4,-0.67522,0.00016,25.96501]
[1779843428232,30.41,75963.52,12.4,-0.67532,0.00016,25.9614]
[1779843429239,30.41,75974.23,12.4,-0.67356,0.00016,26.02237]
[1779843430245,30.41,75976.92,12.4,-0.67312,0.00016,26.03778]
[1779843435281,30.42,75978.72,12.4,-0.6728,0.00016,26.04868]
[1779843440316,30.42,75979.12,12.4,-0.67271,0.00016,26.05159]
[1779843445351,30.42,75978.38,12.4,-0.67281,0.00016,26.04806]
[1779843450386,30.43,75978.4,12.4,-0.67279,0.00016,26.0488]
[1779843455420,30.43,75979.47,12.4,-0.67262,0.00016,26.05212]
[1779843460456,30.43,75980.0,12.4,-0.67251,0.00016,26.05568]
[1779843465491,30.44,75979.95,12.4,-0.6725,0.00016,26.05595]
[1779843472539,30.44,75980.07,12.4,-0.67246,0.00016,26.0574]
[1779843479589,30.45,75980.1,12.4,-0.67243,0.00016,26.05831]
[1779843484624,30.45,75980.08,12.4,-0.67242,0.00016,26.05873]
[1779843485631,30.45,75983.89,12.4,-0.67179,0.00016,26.08028]
[1779843488652,30.45,75979.34,12.4,-0.67253,0.00016,26.05493]
[1779843493687,30.45,75980.56,12.4,-0.67231,0.00016,26.06232]
[1779843499729,30.46,75980.66,12.4,-0.67228,0.00016,26.06348]
[1779843504764,30.46,75983.38,12.4,-0.67181,0.00016,26.07935]
[1779843515841,30.46,75983.44,12.4,-0.67179,0.00016,26.07728]
[1779843520876,30.47,75983.15,12.4,-0.67182,0.00016,26.07608]
[1779843525911,30.47,75982.32,12.4,-0.67195,0.00016,26.07184]
[1779843530946,30.47,75984.33,12.4,-0.6716,0.00016,26.08356]
[1779843535981,30.47,75984.17,12.4,-0.67162,0.00016,26.08306]
[1779843541022,30.48,75986.0,12.4,-0.6713,0.00016,26.09372]
[1779843546056,30.48,75986.9,12.4,-0.67115,0.00016,26.09911]
[1779843551092,30.48,75987.13,12.4,-0.6711,0.00016,26.10075]
[1779843556127,30.48,75987.1,12.4,-0.67109,0.00016,26.10092]
[1779843561162,30.48,75988.48,12.4,-0.67085,0.00016,26.10899]
[1779843566198,30.49,75987.75,12.4,-0.67096,0.00016,26.10526]
[1779843571233,30.49,75986.76,12.4,-0.67113,0.00016,26.09674]
[1779843576267,30.49,75984.77,12.4,-0.67145,0.00016,26.086]
[1779843581303,30.49,75985.08,12.4,-0.67138,0.00016,26.08816]
[1779843588351,30.5,75984.6,12.4,-0.67144,0.00016,26.08606]
[1779843593387,30.5,75979.96,12.4,-0.67219,0.00016,26.06046]
[1779843598422,30.5,75979.81,12.4,-0.6722,0.00016,26.06013]
[1779843602450,30.5,75974.52,12.4,-0.67306,0.00016,26.0307]
[1779843605961,30.5,75973.64,12.4,-0.6732,0.00016,26.0256]
[1779843606007,30.5,75973.64,12.4,-0.6732,0.00016,26.0256]
[1779843606079,30.5,75973.52,12.4,-0.67323,0.00016,26.02478]
[1779843606433,30.5,75973.52,12.4,-0.67323,0.00016,26.02478]
[1779843606478,30.5,75971.6,12.4,-0.67354,0.00016,26.01392]
[1779843611429,30.5,75971.07,12.4,-0.67364,0.00016,26.01064]
[1779843612520,30.5,75966.42,12.4,-0.67441,0.00016,25.98397]
[1779843615602,30.5,75966.8,12.4,-0.67435,0.00016,25.98591]
[1779843621591,30.49,75969.74,12.4,-0.67389,0.00016,26.00186]
[1779843623225,30.49,75969.74,12.4,-0.67389,0.00016,26.00186]
[1779843626930,30.49,75970.24,12.4,-0.67383,0.00016,26.00426]
[1779843627633,30.49,75975.36,12.4,-0.67299,0.00016,26.03302]
[1779843630654,30.49,75979.22,12.4,-0.67236,0.00016,26.05481]
[1779843635690,30.49,75984.38,12.4,-0.67151,0.00016,26.08097]
[1779843636698,30.49,75984.38,12.4,-0.67151,0.00016,26.08097]
[1779843636787,30.49,75986.62,12.4,-0.67114,0.00016,26.09359]
[1779843638286,30.49,75986.62,12.4,-0.67114,0.00016,26.09359]
[1779843637705,30.49,76003.35,12.4,-0.66839,0.00016,26.18672]
[1779843638570,30.49,76003.35,12.4,-0.66839,0.00016,26.18672]
[1779843639127,30.49,76003.35,12.4,-0.66839,0.00016,26.18672]
[1779843639230,30.49,76002.8,12.4,-0.66848,0.00016,26.18365]
[1779843640726,30.49,75998.54,12.4,-0.66918,0.00016,26.16005]
[1779843642740,30.49,76002.82,12.4,-0.66848,0.00016,26.18377]
[1779843647775,30.49,76000.34,12.4,-0.66889,0.00016,26.17]
[1779843652679,30.49,76000.66,12.4,-0.66883,0.00016,26.17179]
[1779843652810,30.49,75991.97,12.4,-0.67026,0.00016,26.12351]
[1779843653398,30.49,75991.97,12.4,-0.67026,0.00016,26.12351]
[1779843654289,30.49,75979.69,12.4,-0.67228,0.00016,26.05485]
[1779843654824,30.49,75970.93,12.4,-0.67371,0.00016,26.00539]
[1779843655831,30.49,75968.34,12.4,-0.67414,0.00016,25.99071]
[1779843657845,30.49,75968.59,12.4,-0.6741,0.00016,25.99192]
[1779843662880,30.49,75966.46,12.4,-0.67447,0.00016,25.97927]
[1779843667915,30.49,75970.32,12.4,-0.67386,0.00016,26.00059]
[1779843673275,30.48,75969.07,12.4,-0.67407,0.00016,25.9932]
[1779843673957,30.48,75958.23,12.4,-0.67585,0.00016,25.93122]
[1779843676978,30.48,75954.35,12.4,-0.67649,0.00016,25.90881]
[1779843682013,30.48,75954.17,12.4,-0.67653,0.00016,25.90755]
[1779843683020,30.48,75950.51,12.4,-0.67713,0.00016,25.88647]
[1779843685035,30.48,75945.91,12.4,-0.67788,0.00016,25.85992]
[1779843686539,30.48,75946.27,12.4,-0.67782,0.00016,25.86199]
[1779843688320,30.48,75946.2,12.4,-0.67783,0.00016,25.86156]
[1779843689665,30.48,75946.23,12.4,-0.67783,0.00016,25.86172]
[1779843690078,30.48,75946.13,12.4,-0.67784,0.00016,25.86113]
[1779843693513,30.48,75949.48,12.4,-0.67732,0.00016,25.87706]
[1779843694203,30.48,75949.48,12.4,-0.67732,0.00016,25.87706]
[1779843696350,30.48,75947.0,12.4,-0.67772,0.00016,25.8627]
[1779843696413,30.48,75946.85,12.4,-0.67775,0.00016,25.86181]
[1779843697361,30.48,75941.83,12.4,-0.67857,0.00016,25.83278]
[1779843699142,30.48,75947.61,12.4,-0.67762,0.00016,25.86618]
[1779843704177,30.48,75947.55,12.4,-0.67764,0.00016,25.86569]
[1779843709162,30.48,75945.24,12.4,-0.67802,0.00016,25.85228]
[1779843709212,30.48,75947.53,12.4,-0.67764,0.00016,25.86548]
[1779843715255,30.48,75943.85,12.4,-0.67825,0.00016,25.84414]
[1779843716922,30.48,75943.8,12.4,-0.67826,0.00016,25.84385]
[1779843717267,30.48,75943.8,12.4,-0.67826,0.00016,25.84385]
[1779843720281,30.48,75943.91,12.4,-0.67824,0.00016,25.84446]
[1779843720291,30.48,75943.06,12.4,-0.67838,0.00016,25.83954]
[1779843722304,30.48,75949.38,12.4,-0.67735,0.00016,25.876]
[1779843723100,30.48,75949.38,12.4,-0.67735,0.00016,25.876]
[1779843723312,30.48,75950.07,12.4,-0.67724,0.00016,25.87994]
[1779843726658,30.48,75949.33,12.4,-0.67736,0.00016,25.87558]
[1779843727339,30.48,75950.42,12.4,-0.67718,0.00016,25.88182]
[1779843727460,30.48,75950.42,12.4,-0.67718,0.00016,25.88182]
[1779843728346,30.48,75950.37,12.4,-0.67719,0.00016,25.88149]
[1779843729525,30.48,75948.82,12.4,-0.67745,0.00016,25.87252]
[1779843730260,30.48,75948.82,12.4,-0.67745,0.00016,25.87252]
[1779843730360,30.48,75944.06,12.4,-0.67822,0.00016,25.84501]
[1779843730990,30.48,75944.06,12.4,-0.67822,0.00016,25.84501]
[1779843731367,30.48,75943.06,12.4,-0.67839,0.00016,25.83921]
[1779843735355,30.48,75943.09,12.4,-0.67838,0.00016,25.83939]
[1779843735395,30.48,75946.51,12.4,-0.67782,0.00016,25.85915]
[1779843740430,30.48,75953.0,12.4,-0.67677,0.00016,25.8964]
[1779843743382,30.48,75955.54,12.4,-0.67636,0.00016,25.91086]
[1779843743439,30.48,75955.54,12.4,-0.67636,0.00016,25.91086]
[1779843743465,30.47,75948.47,12.4,-0.67751,0.00016,25.87014]
[1779843744386,30.47,75948.47,12.4,-0.67751,0.00016,25.87014]
[1779843744460,30.47,75931.67,12.4,-0.68025,0.00016,25.77267]
[1779843744740,30.47,75931.67,12.4,-0.68025,0.00016,25.77267]
[1779843745467,30.48,75929.95,12.4,-0.68053,0.00016,25.76273]
[1779843751814,30.48,75930.63,12.4,-0.68041,0.00016,25.76708]
[1779843756348,30.48,75930.48,12.4,-0.68044,0.00016,25.76331]
[1779843756433,30.48,75930.65,12.4,-0.6804,0.00016,25.7645]
[1779843757459,30.48,75930.65,12.4,-0.6804,0.00016,25.7645]
[1779843757472,30.48,75931.41,12.4,-0.68028,0.00016,25.76898]
[1779843760340,30.48,75930.28,12.4,-0.68047,0.00016,25.76214]
[1779843760442,30.48,75931.92,12.4,-0.68021,0.00016,25.7716]
[1779843760831,30.48,75931.92,12.4,-0.68021,0.00016,25.7716]
[1779843761374,30.48,75931.92,12.4,-0.68021,0.00016,25.7716]
[1779843761584,30.48,75936.2,12.4,-0.67951,0.00016,25.79668]
[1779843765449,30.48,75935.62,12.4,-0.6796,0.00016,25.79334]
[1779843765612,30.48,75935.17,12.4,-0.67967,0.00016,25.79076]
[1779843771654,30.49,75929.77,12.4,-0.68052,0.00016,25.76031]
[1779843776688,30.49,75930.94,12.4,-0.68031,0.00016,25.76778]
[1779843781726,30.49,75931.64,12.4,-0.68018,0.00016,25.7725]
[1779843782925,30.49,75931.64,12.4,-0.68018,0.00016,25.7725]
[1779843782957,30.49,75933.29,12.4,-0.67991,0.00016,25.78224]
[1779843784222,30.49,75943.77,12.4,-0.6782,0.00016,25.84314]
[1779843784747,30.49,75949.24,12.4,-0.6773,0.00016,25.87469]
[1779843785755,30.49,75949.24,12.4,-0.6773,0.00016,25.87469]
[1779843785774,30.49,75949.29,12.4,-0.6773,0.00016,25.87492]
[1779843790789,30.49,75950.02,12.4,-0.67719,0.00016,25.87882]
[1779843792806,30.49,75956.72,12.4,-0.6761,0.00016,25.91715]
[1779843795827,30.49,75961.02,12.4,-0.6754,0.00016,25.94141]
[1779843800862,30.49,75959.17,12.4,-0.67572,0.00016,25.93032]
[1779843805897,30.48,75960.93,12.4,-0.67545,0.00016,25.93986]
[1779843811939,30.48,75961.03,12.4,-0.67547,0.00016,25.93644]
[1779843813361,30.48,75961.03,12.4,-0.67547,0.00016,25.93644]
[1779843813414,30.48,75961.03,12.4,-0.67547,0.00016,25.93644]
[1779843813465,30.48,75962.68,12.4,-0.67521,0.00016,25.94565]
[1779843813628,30.48,75962.68,12.4,-0.67521,0.00016,25.94565]
[1779843813885,30.48,75962.68,12.4,-0.67521,0.00016,25.94565]
[1779843813953,30.48,75961.6,12.4,-0.67538,0.00016,25.93949]
[1779843815366,30.48,75961.6,12.4,-0.67538,0.00016,25.93949]
[1779843815767,30.48,75958.78,12.4,-0.67585,0.00016,25.92316]
[1779843817562,30.48,75958.39,12.4,-0.67592,0.00016,25.92084]
[1779843819089,30.48,75958.34,12.4,-0.67593,0.00016,25.92046]
[1779843825031,30.47,75959.7,12.4,-0.67573,0.00016,25.92762]
[1779843831073,30.47,75959.71,12.4,-0.67574,0.00016,25.92703]
[1779843834966,30.47,75960.15,12.4,-0.67568,0.00016,25.92927]
[1779843835414,30.47,75964.8,12.4,-0.67492,0.00016,25.95573]
[1779843841143,30.47,75966.31,12.4,-0.67469,0.00016,25.96389]
[1779843842425,30.47,75966.31,12.4,-0.67469,0.00016,25.96389]
[1779843846178,30.46,75959.17,12.4,-0.67587,0.00016,25.92275]
[1779843847185,30.46,75953.18,12.4,-0.67685,0.00016,25.88831]
[1779843852220,30.46,75951.95,12.4,-0.67706,0.00016,25.88099]
[1779843853227,30.46,75942.66,12.4,-0.67858,0.00016,25.8273]
[1779843855474,30.46,75943.04,12.4,-0.67851,0.00016,25.8295]
[1779843855575,30.46,75942.38,12.4,-0.67862,0.00016,25.82568]
[1779843861283,30.46,75940.79,12.4,-0.67888,0.00016,25.81652]
[1779843866318,30.46,75937.33,12.4,-0.67944,0.00016,25.79652]
[1779843869339,30.46,75931.08,12.4,-0.68046,0.00016,25.7602]
[1779843870949,30.46,75931.86,12.4,-0.68033,0.00016,25.76482]
[1779843871353,30.46,75931.83,12.4,-0.68035,0.00016,25.76139]
[1779843873456,30.46,75932.33,12.4,-0.68026,0.00016,25.76441]
[1779843873526,30.46,75933.56,12.4,-0.68006,0.00016,25.7717]
[1779843875381,30.46,75938.11,12.4,-0.67933,0.00016,25.7977]
[1779843877396,30.46,75943.37,12.4,-0.67849,0.00016,25.82771]
[1779843882444,30.46,75943.4,12.4,-0.67848,0.00016,25.82789]
[1779843887479,30.46,75943.53,12.4,-0.67848,0.00016,25.82808]
[1779843890501,30.46,75943.9,12.4,-0.67842,0.00016,25.83022]
[1779843890516,30.46,75946.41,12.4,-0.67801,0.00016,25.84473]
[1779843892405,30.46,75947.49,12.4,-0.67783,0.00016,25.85096]
[1779843892514,30.46,75947.9,12.4,-0.67777,0.00016,25.8533]
[1779843892670,30.46,75947.9,12.4,-0.67777,0.00016,25.8533]
[1779843893521,30.46,75948.44,12.4,-0.67768,0.00016,25.85639]
[1779843898556,30.46,75949.6,12.4,-0.6775,0.00016,25.86293]
[1779843902289,30.46,75949.7,12.4,-0.67748,0.00016,25.86341]
[1779843902341,30.46,75949.7,12.4,-0.67748,0.00016,25.86341]
[1779843902586,30.46,75949.67,12.4,-0.67749,0.00016,25.8632]
[1779843906271,30.45,75949.71,12.4,-0.67748,0.00016,25.86337]
[1779843907522,30.45,75947.57,12.4,-0.67784,0.00016,25.85095]
[1779843907621,30.45,75945.62,12.4,-0.67816,0.00016,25.83965]
[1779843908570,30.45,75945.62,12.4,-0.67816,0.00016,25.83965]
[1779843908623,30.45,75945.62,12.4,-0.67816,0.00016,25.83965]
[1779843908628,30.45,75945.84,12.4,-0.67812,0.00016,25.84091]
[1779843908942,30.45,75945.84,12.4,-0.67812,0.00016,25.84091]
[1779843909191,30.45,75945.84,12.4,-0.67812,0.00016,25.84091]
[1779843909635,30.45,75945.18,12.4,-0.67823,0.00016,25.83708]
[1779843911649,30.45,75940.97,12.4,-0.67892,0.00016,25.81268]
[1779843913199,30.45,75940.97,12.4,-0.67892,0.00016,25.81268]
[1779843913340,30.45,75940.7,12.4,-0.67896,0.00016,25.81113]
[1779843918699,30.45,75939.85,12.4,-0.67909,0.00016,25.80627]
[1779843920809,30.45,75938.88,12.4,-0.67925,0.00016,25.80065]
[1779843921499,30.45,75939.19,12.4,-0.67921,0.00016,25.80221]
[1779843922186,30.45,75939.19,12.4,-0.67921,0.00016,25.80221]
[1779843922587,30.45,75939.19,12.4,-0.67921,0.00016,25.80221]
[1779843922636,30.45,75939.19,12.4,-0.67921,0.00016,25.80221]
[1779843922235,30.45,75904.64,12.4,-0.68482,0.00016,25.59918]
[1779843923466,30.45,75902.16,12.4,-0.68522,0.00016,25.58432]
[1779843923735,30.45,75905.82,12.4,-0.68463,0.00016,25.60611]
[1779843928770,30.45,75909.79,12.4,-0.684,0.00016,25.62908]
[1779843933805,30.45,75911.61,12.4,-0.68375,0.00016,25.63583]
[1779843939847,30.44,75911.36,12.4,-0.68381,0.00016,25.63346]
[1779843945890,30.44,75912.85,12.4,-0.6836,0.00016,25.6414]
[1779843950925,30.44,75914.37,12.4,-0.68337,0.00016,25.64963]
[1779843955960,30.43,75910.9,12.4,-0.68396,0.00016,25.62826]
[1779843960969,30.43,75910.47,12.4,-0.68405,0.00016,25.62518]
[1779843968982,30.43,75911.07,12.4,-0.68397,0.00016,25.62809]
[1779843974087,30.42,75917.12,12.4,-0.68302,0.00016,25.66269]
[1779843986696,30.42,75917.16,12.4,-0.68303,0.00016,25.66235]
[1779843988188,30.41,75911.47,12.4,-0.684,0.00016,25.62725]
[1779843993223,30.41,75911.92,12.4,-0.68396,0.00016,25.62603]
[1779843998259,30.4,75911.92,12.4,-0.68397,0.00016,25.62541]
[1779844005026,30.4,75912.06,12.4,-0.68396,0.00016,25.62593]
[1779844015380,30.4,75911.99,12.4,-0.68401,0.00016,25.6241]
[1779844022429,30.39,75912.27,12.4,-0.68399,0.00016,25.62507]
[1779844027464,30.39,75912.47,12.4,-0.68397,0.00016,25.62576]
[1779844032499,30.39,75916.07,12.4,-0.6834,0.00016,25.64658]
[1779844037534,30.38,75918.14,12.4,-0.68308,0.00016,25.65825]
[1779844042569,30.38,75922.06,12.4,-0.68246,0.00016,25.68084]
[1779844048612,30.38,75921.73,12.4,-0.68254,0.00016,25.67808]
[1779844054654,30.37,75922.43,12.4,-0.68247,0.00016,25.67802]
[1779844060696,30.37,75923.22,12.4,-0.68236,0.00016,25.6818]
[1779844066738,30.36,75921.45,12.4,-0.68268,0.00016,25.67049]
[1779844071773,30.36,75918.22,12.4,-0.68322,0.00016,25.65069]
[1779844076810,30.36,75916.2,12.4,-0.68357,0.00016,25.63811]
[1779844082852,30.36,75917.86,12.4,-0.68332,0.00016,25.64729]
[1779844084866,30.35,75922.62,12.4,-0.68255,0.00016,25.67524]
[1779844089901,30.35,75922.58,12.4,-0.68258,0.00016,25.6743]
[1779844094936,30.35,75922.05,12.4,-0.68268,0.00016,25.67048]
[1779844099971,30.34,75920.79,12.4,-0.68291,0.00016,25.66234]
[1779844105008,30.34,75922.74,12.4,-0.68261,0.00016,25.67324]
[1779844110041,30.34,75922.01,12.4,-0.68275,0.00016,25.66821]
[1779844115075,30.33,75922.41,12.4,-0.68272,0.00016,25.66654]
[1779844122125,30.33,75921.94,12.4,-0.68283,0.00016,25.66279]
[1779844127160,30.33,75922.22,12.4,-0.6828,0.00016,25.66375]
[1779844132195,30.32,75921.81,12.4,-0.68289,0.00016,25.66065]
[1779844137230,30.32,75922.57,12.4,-0.68279,0.00016,25.66448]
[1779844138541,30.32,75922.57,12.4,-0.68279,0.00016,25.66448]
[1779844138694,30.32,75922.78,12.4,-0.68276,0.00016,25.66545]
[1779844145018,30.31,75922.33,12.4,-0.68285,0.00016,25.66224]
[1779844148312,30.31,75928.94,12.4,-0.68179,0.00016,25.70065]
[1779844149370,30.31,75928.94,12.4,-0.68179,0.00016,25.70065]
[1779844149515,30.31,75928.94,12.4,-0.68179,0.00016,25.70065]
[1779844150325,30.31,75937.52,12.4,-0.68038,0.00016,25.75141]
[1779844151159,30.31,75937.52,12.4,-0.68038,0.00016,25.75141]
[1779844151333,30.31,75936.16,12.4,-0.6806,0.00016,25.74353]
[1779844152159,30.31,75936.16,12.4,-0.6806,0.00016,25.74353]
[1779844152340,30.31,75936.27,12.4,-0.68058,0.00016,25.74426]
[1779844155361,30.32,75940.28,12.4,-0.67991,0.00016,25.76803]
[1779844159568,30.32,75940.35,12.4,-0.6799,0.00016,25.76865]
[1779844159668,30.32,75940.42,12.4,-0.67988,0.00016,25.76919]
[1779844160395,30.32,75945.3,12.4,-0.67908,0.00016,25.7977]
[1779844162410,30.32,75949.54,12.4,-0.67838,0.00016,25.82249]
[1779844164377,30.32,75949.97,12.4,-0.67831,0.00016,25.82504]
[1779844164424,30.32,75949.98,12.4,-0.67831,0.00016,25.82511]
[1779844168480,30.32,75950.09,12.4,-0.67829,0.00016,25.82578]
[1779844168578,30.32,75950.95,12.4,-0.67815,0.00016,25.83079]
[1779844172481,30.32,75957.63,12.4,-0.67707,0.00016,25.86617]
[1779844174494,30.32,75963.58,12.4,-0.67609,0.00016,25.90044]
[1779844179530,30.32,75972.16,12.4,-0.67468,0.00016,25.9496]
[1779844184565,30.32,75966.78,12.4,-0.67555,0.00016,25.91932]
[1779844189600,30.32,75964.83,12.4,-0.67587,0.00016,25.90815]
[1779844190607,30.32,75955.83,12.4,-0.67735,0.00016,25.85621]
[1779844195642,30.32,75957.18,12.4,-0.67713,0.00016,25.86397]
[1779844200677,30.32,75961.05,12.4,-0.6765,0.00016,25.88623]
[1779844205713,30.32,75962.67,12.4,-0.67624,0.00016,25.89538]
[1779844207727,30.32,75957.67,12.4,-0.67706,0.00016,25.86646]
[1779844212762,30.32,75955.97,12.4,-0.67734,0.00016,25.85657]
[1779844216958,30.32,75957.55,12.4,-0.67708,0.00016,25.8657]
[1779844217030,30.32,75959.86,12.4,-0.6767,0.00016,25.87903]
[1779844217624,30.32,75959.86,12.4,-0.6767,0.00016,25.87903]
[1779844217797,30.32,75960.89,12.4,-0.67653,0.00016,25.88495]
[1779844218038,30.32,75960.89,12.4,-0.67653,0.00016,25.88495]
[1779844218090,30.32,75960.89,12.4,-0.67653,0.00016,25.88495]
[1779844218804,30.32,75961.13,12.4,-0.6765,0.00016,25.88631]
[1779844223839,30.32,75959.98,12.4,-0.67669,0.00016,25.87954]
[1779844224846,30.32,75954.78,12.4,-0.67754,0.00016,25.84945]
[1779844229880,30.32,75955.27,12.4,-0.67746,0.00016,25.85231]
[1779844234916,30.32,75955.25,12.4,-0.67748,0.00016,25.84887]
[1779844239951,30.32,75955.85,12.4,-0.67739,0.00016,25.85236]
[1779844244986,30.32,75948.41,12.4,-0.67861,0.00016,25.80919]
[1779844248008,30.32,75945.85,12.4,-0.67902,0.00016,25.79442]
[1779844253042,30.32,75948.38,12.4,-0.6786,0.00016,25.8094]
[1779844255056,30.32,75954.33,12.4,-0.67762,0.00016,25.84403]
[1779844260099,30.32,75956.34,12.4,-0.67729,0.00016,25.85571]
[1779844266142,30.32,75952.26,12.4,-0.67796,0.00016,25.8321]
[1779844267148,30.32,75948.57,12.4,-0.67856,0.00016,25.81068]
[1779844272182,30.32,75949.21,12.4,-0.67845,0.00016,25.8146]
[1779844277218,30.32,75949.52,12.4,-0.6784,0.00016,25.81659]
[1779844282948,30.32,75949.3,12.4,-0.67843,0.00016,25.81543]
[1779844282987,30.32,75949.3,12.4,-0.67842,0.00016,25.81554]
[1779844288295,30.32,75947.75,12.4,-0.67867,0.00016,25.80675]
[1779844292323,30.33,75952.45,12.4,-0.67791,0.00016,25.83091]
[1779844293219,30.33,75952.45,12.4,-0.67791,0.00016,25.83091]
[1779844293330,30.33,75954.11,12.4,-0.67764,0.00016,25.84057]
[1779844298365,30.33,75954.58,12.4,-0.67756,0.00016,25.84338]
[1779844303513,30.33,75953.8,12.4,-0.67769,0.00016,25.83891]
[1779844303538,30.33,75945.28,12.4,-0.67908,0.00016,25.78939]
[1779844305517,30.33,75943.7,12.4,-0.67934,0.00016,25.78023]
[1779844305619,30.33,75944.0,12.4,-0.67929,0.00016,25.78205]
[1779844306091,30.33,75944.0,12.4,-0.67929,0.00016,25.78205]
[1779844306192,30.33,75944.0,12.4,-0.67929,0.00016,25.78211]
[1779844309671,30.33,75943.97,12.4,-0.67929,0.00016,25.782]
[1779844309705,30.33,75943.97,12.4,-0.67929,0.00016,25.78219]
[1779844315292,30.33,75945.34,12.4,-0.67906,0.00016,25.79036]
[1779844317498,30.33,75935.77,12.4,-0.68062,0.00016,25.73463]
[1779844322533,30.33,75934.84,12.4,-0.68075,0.00016,25.72969]
[1779844327568,30.34,75934.14,12.4,-0.68085,0.00016,25.72614]
[1779844332602,30.34,75934.71,12.4,-0.68074,0.00016,25.73006]
[1779844337336,30.34,75935.8,12.4,-0.68055,0.00016,25.73691]
[1779844337577,30.34,75935.8,12.4,-0.68055,0.00016,25.73691]
[1779844343680,30.35,75935.75,12.4,-0.68053,0.00016,25.73753]
[1779844348715,30.35,75940.42,12.4,-0.67975,0.00016,25.76534]
[1779844353761,30.35,75943.44,12.4,-0.67927,0.00016,25.77992]
[1779844361310,30.35,75945.86,12.4,-0.67887,0.00016,25.79415]
[1779844367370,30.35,75946.3,12.4,-0.67879,0.00016,25.79696]
[1779844367556,30.35,75946.3,12.4,-0.67879,0.00016,25.79696]
[1779844367822,30.35,75946.3,12.4,-0.67879,0.00016,25.79696]
[1779844367859,30.35,75947.98,12.4,-0.67851,0.00016,25.80686]
[1779844369873,30.35,75952.66,12.4,-0.67774,0.00016,25.83404]
[1779844373901,30.35,75956.74,12.4,-0.67707,0.00016,25.85761]
[1779844378936,30.35,75967.23,12.4,-0.67535,0.00016,25.91789]
[1779844379943,30.35,75971.13,12.4,-0.67471,0.00016,25.94019]
[1779844380950,30.35,75964.14,12.4,-0.67586,0.00016,25.90015]
[1779844385985,30.35,75966.71,12.4,-0.67544,0.00016,25.91473]
[1779844392027,30.35,75965.33,12.4,-0.67567,0.00016,25.90658]
[1779844396055,30.35,75961.66,12.4,-0.67628,0.00016,25.88531]
[1779844401090,30.35,75964.44,12.4,-0.67583,0.00016,25.90111]
[1779844406124,30.35,75965.16,12.4,-0.67572,0.00016,25.90501]
[1779844411160,30.35,75963.92,12.4,-0.67595,0.00016,25.89432]
[1779844416195,30.34,75964.31,12.4,-0.67589,0.00016,25.89636]
[1779844421230,30.34,75964.42,12.4,-0.67588,0.00016,25.89681]
[1779844435330,30.34,75965.11,12.4,-0.67578,0.00016,25.90021]
[1779844442379,30.34,75966.0,12.4,-0.67564,0.00016,25.90505]
[1779844447416,30.34,75967.99,12.4,-0.67532,0.00016,25.91626]
[1779844452451,30.34,75967.64,12.4,-0.67539,0.00016,25.91409]
[1779844458493,30.34,75968.18,12.4,-0.6753,0.00016,25.91698]
[1779844464535,30.34,75968.19,12.4,-0.67531,0.00016,25.91684]
[1779844469570,30.33,75968.59,12.4,-0.67525,0.00016,25.91896]
[1779844474605,30.33,75968.9,12.4,-0.67522,0.00016,25.91724]
[1779844475790,30.33,75968.9,12.4,-0.67522,0.00016,25.91724]
[1779844475883,30.33,75973.66,12.4,-0.67443,0.00016,25.94464]
[1779844476619,30.33,75977.86,12.4,-0.67374,0.00016,25.96859]
[1779844481654,30.34,75980.25,12.4,-0.67331,0.00017,25.9831]
[1779844486689,30.34,75980.27,12.4,-0.67328,0.00017,25.98404]
[1779844491724,30.35,75978.86,12.4,-0.67349,0.00016,25.97687]
[1779844496759,30.35,75979.35,12.4,-0.67338,0.00016,25.9805]
[1779844501794,30.36,75979.08,12.4,-0.67341,0.00016,25.9797]
[1779844503808,30.36,75974.37,12.4,-0.67418,0.00016,25.95305]
[1779844508843,30.36,75973.63,12.4,-0.6743,0.00016,25.94896]
[1779844511864,30.36,75965.32,12.4,-0.67566,0.00016,25.90144]
[1779844516900,30.36,75965.59,12.4,-0.67563,0.00016,25.90278]
[1779844521937,30.36,75964.87,12.4,-0.67575,0.00016,25.89847]
[1779844526971,30.36,75965.12,12.4,-0.67571,0.00016,25.89974]
[1779844530937,30.36,75965.2,12.4,-0.6757,0.00016,25.9001]
[1779844530999,30.35,75956.99,12.4,-0.67707,0.00016,25.84946]
[1779844532008,30.35,75945.35,12.4,-0.67898,0.00016,25.78196]
[1779844532293,30.35,75945.35,12.4,-0.67898,0.00016,25.78196]
[1779844532546,30.35,75945.35,12.4,-0.67898,0.00016,25.78196]
[1779844533130,30.35,75945.35,12.4,-0.67898,0.00016,25.78196]
[1779844533231,30.36,75944.84,12.4,-0.67906,0.00016,25.77906]
[1779844539057,30.36,75943.72,12.4,-0.67923,0.00016,25.77294]
[1779844544096,30.36,75941.77,12.4,-0.67954,0.00016,25.76191]
[1779844549130,30.36,75938.85,12.4,-0.68001,0.00016,25.74531]
[1779844555173,30.36,75938.05,12.4,-0.68013,0.00016,25.74091]
[1779844559201,30.36,75934.25,12.4,-0.68077,0.00016,25.71789]
[1779844561215,30.36,75930.44,12.4,-0.68141,0.00016,25.69517]
[1779844566250,30.35,75930.74,12.4,-0.68138,0.00016,25.69616]
[1779844571287,30.35,75929.88,12.4,-0.68154,0.00016,25.69032]
[1779844577329,30.34,75930.85,12.4,-0.68141,0.00016,25.6951]
[1779844583371,30.35,75930.67,12.4,-0.68143,0.00016,25.69426]
[1779844590420,30.35,75930.67,12.4,-0.68141,0.00016,25.69519]
[1779844596461,30.35,75930.14,12.4,-0.68149,0.00016,25.68948]
[1779844599483,30.36,75924.86,12.4,-0.68234,0.00016,25.65875]
[1779844602606,30.36,75923.5,12.4,-0.68255,0.00016,25.65103]
[1779844603165,30.36,75923.5,12.4,-0.68255,0.00016,25.65103]
[1779844604397,30.36,75923.26,12.4,-0.68258,0.00016,25.64995]
[1779844604518,30.36,75923.19,12.4,-0.68259,0.00016,25.6497]
[1779844609553,30.36,75922.65,12.4,-0.68265,0.00016,25.64735]
[1779844614589,30.37,75922.89,12.4,-0.68259,0.00016,25.64961]
[1779844619624,30.37,75923.22,12.4,-0.68251,0.00016,25.65239]
[1779844627680,30.38,75923.0,12.4,-0.68251,0.00016,25.65239]
[1779844633276,30.38,75922.81,12.4,-0.68252,0.00016,25.65175]
[1779844633354,30.38,75923.89,12.4,-0.68233,0.00016,25.65861]
[1779844638758,30.39,75924.12,12.4,-0.68228,0.00016,25.66072]
[1779844643793,30.39,75923.12,12.4,-0.68242,0.00016,25.65553]
[1779844651849,30.4,75923.58,12.4,-0.68233,0.00016,25.65602]
[1779844656884,30.4,75921.85,12.4,-0.68259,0.00016,25.64651]
[1779844660201,30.4,75921.83,12.4,-0.68258,0.00016,25.64668]
[1779844660303,30.4,75922.62,12.4,-0.68245,0.00016,25.65165]
[1779844661180,30.4,75922.62,12.4,-0.68245,0.00016,25.65165]
[1779844661282,30.4,75922.62,12.4,-0.68244,0.00016,25.6518]
[1779844667227,30.41,75923.64,12.4,-0.68226,0.00016,25.65825]
[1779844667309,30.41,75923.64,12.4,-0.68225,0.00016,25.65867]
[1779844667961,30.41,75917.35,12.4,-0.68328,0.00016,25.6215]
[1779844668969,30.41,75909.17,12.4,-0.68461,0.00016,25.57277]
[1779844670983,30.41,75908.36,12.4,-0.68475,0.00016,25.56774]
[1779844675011,30.41,75903.43,12.4,-0.68555,0.00016,25.5383]
[1779844676019,30.41,75897.55,12.4,-0.6865,0.00016,25.50299]
[1779844677027,30.41,75899.2,12.4,-0.68624,0.00016,25.5128]
[1779844682062,30.41,75901.73,12.4,-0.68583,0.00016,25.52777]
[1779844683536,30.4,75901.91,12.4,-0.68581,0.00016,25.5288]
[1779844684076,30.4,75888.94,12.4,-0.68791,0.00016,25.45079]
[1779844684867,30.4,75888.94,12.4,-0.68791,0.00016,25.45079]
[1779844685083,30.4,75887.62,12.4,-0.68812,0.00016,25.44284]
[1779844689695,30.41,75885.27,12.4,-0.6885,0.00016,25.42876]
[1779844690103,30.41,75885.27,12.4,-0.6885,0.00016,25.42876]
[1779844690131,30.41,75877.27,12.4,-0.68979,0.00016,25.38022]
[1779844690644,30.41,75877.27,12.4,-0.68979,0.00016,25.38022]
[1779844691125,30.41,75881.18,12.4,-0.68916,0.00016,25.40409]
[1779844695361,30.41,75875.72,12.4,-0.69003,0.00016,25.37114]
[1779844697977,30.41,75875.0,12.4,-0.69014,0.00016,25.36693]
[1779844698174,30.41,75872.8,12.4,-0.69049,0.00016,25.35361]
[1779844703209,30.41,75865.13,12.4,-0.69171,0.00016,25.30727]
[1779844708244,30.41,75865.83,12.4,-0.69158,0.00016,25.31222]
[1779844713279,30.42,75862.86,12.4,-0.69206,0.00016,25.29124]
[1779844714420,30.42,75862.86,12.4,-0.69206,0.00016,25.29124]
[1779844714286,30.42,75851.53,12.4,-0.69388,0.00016,25.22164]
[1779844715293,30.42,75847.12,12.4,-0.69458,0.00016,25.19448]
[1779844717307,30.42,75843.66,12.4,-0.69513,0.00016,25.17335]
[1779844718722,30.42,75842.77,12.4,-0.69527,0.00016,25.168]
[1779844719299,30.42,75842.77,12.4,-0.69527,0.00016,25.168]
[1779844719321,30.42,75838.67,12.4,-0.69592,0.00016,25.14268]
[1779844719875,30.42,75838.67,12.4,-0.69592,0.00016,25.14268]
[1779844720275,30.42,75838.67,12.4,-0.69592,0.00016,25.14268]
[1779844720322,30.42,75838.67,12.4,-0.69592,0.00016,25.14268]
[1779844720381,30.42,75838.67,12.4,-0.69592,0.00016,25.14268]
[1779844720329,30.42,75834.55,12.4,-0.69657,0.00016,25.1172]
[1779844725364,30.43,75835.89,12.4,-0.69633,0.00016,25.12672]
[1779844728310,30.45,75836.11,12.4,-0.69617,0.00016,25.13249]
[1779844733419,30.5,75833.58,12.4,-0.69623,0.00016,25.12958]
[1779844740468,30.52,75832.87,12.4,-0.69625,0.00016,25.12838]
[1779844744496,30.52,75838.09,12.4,-0.6954,0.00016,25.16155]
[1779844749390,30.52,75840.01,12.4,-0.69508,0.00016,25.17401]
[1779844749408,30.52,75842.25,12.4,-0.69471,0.00016,25.18833]
[1779844750538,30.52,75848.43,12.4,-0.69371,0.00016,25.22665]
[1779844755573,30.53,75850.5,12.4,-0.69336,0.00016,25.24027]
[1779844757036,30.53,75850.5,12.4,-0.69336,0.00016,25.24027]
[1779844757045,30.53,75850.54,12.4,-0.69335,0.00016,25.24069]
[1779844757587,30.53,75832.65,12.4,-0.6962,0.00016,25.13033]
[1779844758594,30.53,75817.48,12.4,-0.69861,0.00016,25.03585]
[1779844759601,30.53,75814.85,12.4,-0.69902,0.00016,25.01963]
[1779844764636,30.54,75814.94,12.4,-0.69896,0.00016,25.02166]
[1779844766105,30.54,75814.94,12.4,-0.69896,0.00016,25.02166]
[1779844766107,30.54,75815.0,12.4,-0.69894,0.00016,25.02262]
[1779844771710,30.55,75815.17,12.4,-0.69888,0.00016,25.02483]
[1779844772692,30.55,75806.36,12.4,-0.70029,0.00016,24.96632]
[1779844774501,30.55,75806.36,12.4,-0.70029,0.00016,24.96632]
[1779844777350,30.55,75805.1,12.4,-0.70048,0.00016,24.95863]
[1779844777360,30.55,75799.42,12.4,-0.70135,0.00016,24.92374]
[1779844777703,30.55,75799.42,12.4,-0.70135,0.00016,24.92374]
[1779844777729,30.55,75794.76,12.4,-0.70209,0.00016,24.89421]
[1779844779352,30.55,75794.76,12.4,-0.70209,0.00016,24.89421]
[1779844779422,30.56,75790.49,12.4,-0.70269,0.00016,24.86991]
[1779844781314,30.57,75789.98,12.4,-0.70273,0.00016,24.86821]
[1779844781370,30.58,75790.05,12.4,-0.70268,0.00016,24.87017]
[1779844783667,30.59,75788.59,12.4,-0.70283,0.00016,24.86394]
[1779844783690,30.59,75788.59,12.4,-0.70283,0.00016,24.86394]
[1779844783891,30.59,75788.59,12.4,-0.70283,0.00016,24.86394]
[1779844783940,30.59,75786.92,12.4,-0.70309,0.00016,24.85332]
[1779844784778,30.59,75782.42,12.4,-0.7038,0.00016,24.82482]
[1779844787799,30.59,75785.95,12.4,-0.70323,0.00016,24.84787]
[1779844792834,30.6,75785.42,12.4,-0.70329,0.00016,24.84537]
[1779844797868,30.6,75785.38,12.4,-0.70327,0.00016,24.84598]
[1779844801442,30.61,75785.48,12.4,-0.70321,0.00016,24.84846]
[1779844801543,30.62,75785.48,12.4,-0.70312,0.00016,24.85175]
[1779844802582,30.62,75787.93,12.4,-0.70274,0.00016,24.86731]
[1779844802749,30.62,75787.93,12.4,-0.70274,0.00016,24.86731]
[1779844803457,30.63,75788.48,12.4,-0.70261,0.00016,24.87236]
[1779844804074,30.63,75788.48,12.4,-0.70261,0.00016,24.87236]
[1779844804234,30.63,75788.48,12.4,-0.70261,0.00016,24.87236]
[1779844804491,30.63,75788.48,12.4,-0.70261,0.00016,24.87236]
[1779844804587,30.63,75788.75,12.4,-0.70253,0.00016,24.87545]
[1779844805530,30.63,75788.75,12.4,-0.70253,0.00016,24.87545]
[1779844805595,30.63,75788.41,12.4,-0.70258,0.00016,24.87329]
[1779844805925,30.64,75787.7,12.4,-0.70266,0.00016,24.87017]
[1779844807339,30.64,75787.7,12.4,-0.70266,0.00016,24.87017]
[1779844807391,30.64,75787.7,12.4,-0.70266,0.00016,24.87017]
[1779844807442,30.65,75787.34,12.4,-0.70264,0.00016,24.87068]
[1779844807740,30.65,75787.34,12.4,-0.70264,0.00016,24.87068]
[1779844808321,30.65,75787.34,12.4,-0.70264,0.00016,24.87068]
[1779844808362,30.66,75780.09,12.4,-0.70374,0.00016,24.82643]
[1779844808946,30.66,75767.44,12.4,-0.70572,0.00016,24.74565]
[1779844809953,30.66,75766.85,12.4,-0.70581,0.00016,24.74213]
[1779844814988,30.66,75766.85,12.4,-0.70577,0.00016,24.74339]
[1779844815998,30.66,75762.0,12.4,-0.70653,0.00016,24.71253]
[1779844817004,30.67,75756.07,12.4,-0.70745,0.00016,24.67463]
[1779844818012,30.68,75756.97,12.4,-0.70722,0.00016,24.68356]
[1779844823048,30.7,75755.22,12.4,-0.70732,0.00016,24.67922]
[1779844828083,30.71,75759.0,12.4,-0.70669,0.00016,24.70497]
[1779844829090,30.71,75762.1,12.4,-0.7062,0.00016,24.72512]
[1779844830097,30.71,75765.25,12.4,-0.7057,0.00016,24.74554]
[1779844835133,30.72,75766.19,12.4,-0.70555,0.00016,24.74923]
[1779844840168,30.72,75765.53,12.4,-0.70563,0.00016,24.74607]
[1779844845203,30.73,75765.8,12.4,-0.70556,0.00016,24.74886]
[1779844850238,30.73,75766.06,12.4,-0.70549,0.00016,24.75158]
[1779844857287,30.74,75757.71,12.4,-0.70675,0.00016,24.69981]
[1779844862322,30.74,75751.38,12.4,-0.7077,0.00016,24.66045]
[1779844865343,30.77,75745.42,12.4,-0.70847,0.00016,24.62838]
[1779844867357,30.79,75738.92,12.4,-0.70931,0.00016,24.59288]
[1779844871385,30.85,75736.12,12.4,-0.70941,0.00015,24.58834]
[1779844876420,30.9,75739.41,12.4,-0.70857,0.00015,24.62223]
[1779844881455,30.9,75741.44,12.4,-0.70823,0.00015,24.63657]
[1779844883469,30.9,75747.43,12.4,-0.70729,0.00016,24.67544]
[1779844886495,30.91,75740.05,12.4,-0.70841,0.00015,24.62879]
[1779844888509,30.91,75738.17,12.4,-0.70869,0.00015,24.61724]
[1779844893544,30.91,75736.15,12.4,-0.70899,0.00015,24.60217]
[1779844894552,30.91,75722.58,12.4,-0.71108,0.00015,24.51488]
[1779844895559,30.93,75722.24,12.4,-0.71104,0.00015,24.51626]
[1779844895822,30.93,75722.24,12.4,-0.71104,0.00015,24.51626]
[1779844895880,30.93,75722.24,12.4,-0.71104,0.00015,24.51626]
[1779844896565,30.94,75720.23,12.4,-0.71126,0.00015,24.50679]
[1779844901601,30.95,75724.05,12.4,-0.71062,0.00015,24.53373]
[1779844905520,30.94,75724.01,12.4,-0.71066,0.00015,24.53209]
[1779844905574,30.94,75724.01,12.4,-0.71066,0.00015,24.53209]
[1779844905555,30.94,75724.01,12.4,-0.71067,0.00015,24.53169]
[1779844906639,30.94,75724.38,12.4,-0.71062,0.00015,24.5337]
[1779844911673,30.94,75722.3,12.4,-0.71097,0.00015,24.51896]
[1779844913847,30.94,75722.28,12.4,-0.71098,0.00015,24.51866]
[1779844913893,30.94,75722.28,12.4,-0.71098,0.00015,24.51866]
[1779844914038,30.94,75722.28,12.4,-0.71098,0.00015,24.51866]
[1779844914140,30.94,75722.63,12.4,-0.71093,0.00015,24.5209]
[1779844919729,30.94,75722.3,12.4,-0.71098,0.00015,24.51869]
[1779844923757,30.93,75719.43,12.4,-0.71142,0.00015,24.50003]
[1779844926891,30.94,75720.64,12.4,-0.71123,0.00015,24.50798]
[1779844926942,30.94,75720.64,12.4,-0.71123,0.00015,24.50798]
[1779844926992,30.94,75721.26,12.4,-0.71114,0.00015,24.512]
[1779844929799,30.94,75735.28,12.4,-0.70898,0.00015,24.60241]
[1779844930806,30.94,75744.92,12.4,-0.70749,0.00015,24.66411]
[1779844932820,30.94,75747.33,12.4,-0.7071,0.00015,24.67997]
[1779844933829,30.94,75750.26,12.4,-0.70664,0.00015,24.69888]
[1779844936329,30.94,75749.69,12.4,-0.70673,0.00015,24.69545]
[1779844936341,30.94,75749.69,12.4,-0.70673,0.00015,24.69545]
[1779844936381,30.94,75749.69,12.4,-0.70673,0.00015,24.69545]
[1779844936442,30.94,75750.14,12.4,-0.70665,0.00015,24.69873]
[1779844940877,30.94,75755.15,12.4,-0.70585,0.00016,24.73142]
[1779844942890,30.94,75750.88,12.4,-0.7065,0.00015,24.70461]
[1779844946920,30.95,75747.34,12.4,-0.70703,0.00015,24.6829]
[1779844949183,30.95,75746.58,12.4,-0.70714,0.00015,24.67827]
[1779844949235,30.95,75746.58,12.4,-0.70714,0.00015,24.67827]
[1779844949236,30.95,75746.58,12.4,-0.70714,0.00015,24.67827]
[1779844949264,30.95,75746.58,12.4,-0.70713,0.00015,24.67851]
[1779844954975,30.96,75749.99,12.4,-0.70659,0.00015,24.69819]
[1779844955982,30.96,75753.91,12.4,-0.70598,0.00016,24.72333]
[1779844957752,30.96,75754.89,12.4,-0.70582,0.00016,24.72974]
[1779844957795,30.96,75754.89,12.4,-0.70582,0.00016,24.72974]
[1779844957804,30.96,75754.89,12.4,-0.70582,0.00016,24.72974]
[1779844957996,30.96,75755.64,12.4,-0.7057,0.00016,24.73468]
[1779844963032,30.97,75754.71,12.4,-0.70578,0.00016,24.73129]
[1779844964320,30.97,75754.71,12.4,-0.70578,0.00016,24.73129]
[1779844964362,30.97,75754.71,12.4,-0.70578,0.00016,24.73129]
[1779844964607,30.97,75754.71,12.4,-0.70578,0.00016,24.73129]
[1779844964695,30.98,75755.08,12.4,-0.70567,0.00016,24.73559]
[1779844966054,30.98,75751.82,12.4,-0.70617,0.00015,24.71509]
[1779844971089,30.98,75753.57,12.4,-0.70588,0.00015,24.72715]
[1779844972609,30.98,75753.57,12.4,-0.70588,0.00015,24.72715]
[1779844972621,30.98,75753.57,12.4,-0.70588,0.00015,24.72715]
[1779844972661,30.98,75753.57,12.4,-0.70588,0.00015,24.72715]
[1779844972710,30.98,75753.57,12.4,-0.70587,0.00015,24.72752]
[1779844976124,30.98,75758.9,12.4,-0.70503,0.00016,24.76186]
[1779844981159,30.99,75758.31,12.4,-0.7051,0.00016,24.75891]
[1779844983120,30.99,75758.35,12.4,-0.70509,0.00016,24.75933]
[1779844983166,30.99,75758.35,12.4,-0.70509,0.00016,24.75933]
[1779844983172,30.99,75758.35,12.4,-0.70509,0.00016,24.75933]
[1779844983221,30.99,75758.29,12.4,-0.70509,0.00016,24.75912]
[1779844989214,30.99,75758.66,12.4,-0.70501,0.00016,24.76245]
[1779844993173,31.0,75758.3,12.4,-0.70505,0.00016,24.76068]
[1779844993208,31.0,75758.3,12.4,-0.70505,0.00016,24.76068]
[1779844993261,31.0,75758.3,12.4,-0.70505,0.00016,24.76068]
[1779844993362,31.0,75758.33,12.4,-0.70504,0.00016,24.76104]
[1779844995316,31.0,75758.37,12.4,-0.70503,0.00016,24.76147]
[1779844995366,31.0,75758.37,12.4,-0.70503,0.00016,24.76147]
[1779844995417,31.0,75747.79,12.4,-0.70666,0.00015,24.69469]
[1779844997271,31.0,75746.64,12.4,-0.70683,0.00015,24.68761]
[1779845000886,31.0,75745.63,12.4,-0.70697,0.00015,24.68213]
[1779845000940,31.0,75745.63,12.4,-0.70697,0.00015,24.68213]
[1779845001299,31.0,75746.65,12.4,-0.70681,0.00015,24.68862]
[1779845003314,31.0,75743.13,12.4,-0.70734,0.00015,24.66668]
[1779845004353,31.01,75737.25,12.4,-0.70824,0.00015,24.62937]
[1779845005328,31.01,75722.55,12.4,-0.7105,0.00015,24.53526]
[1779845007650,31.01,75722.42,12.4,-0.71052,0.00015,24.53434]
[1779845007732,31.01,75722.42,12.4,-0.71052,0.00015,24.53434]
[1779845007748,31.01,75722.08,12.4,-0.71058,0.00015,24.53213]
[1779845008349,31.01,75718.43,12.4,-0.71114,0.00015,24.50858]
[1779845012377,31.01,75723.69,12.4,-0.71033,0.00015,24.53965]
[1779845013615,31.01,75723.69,12.4,-0.71033,0.00015,24.53965]
[1779845013669,31.01,75723.69,12.4,-0.71033,0.00015,24.53965]
[1779845013723,31.01,75723.69,12.4,-0.71033,0.00015,24.53965]
[1779845013746,31.01,75724.4,12.4,-0.71022,0.00015,24.54422]
[1779845014391,31.01,75729.24,12.4,-0.70948,0.00015,24.57534]
[1779845019427,31.01,75730.83,12.4,-0.70924,0.00015,24.58522]
[1779845023456,31.01,75734.52,12.4,-0.70868,0.00015,24.6086]
[1779845025469,31.01,75738.84,12.4,-0.70802,0.00015,24.63605]
[1779845026328,31.01,75738.84,12.4,-0.70802,0.00015,24.63605]
[1779845026392,31.01,75738.84,12.4,-0.70802,0.00015,24.63605]
[1779845026476,31.01,75740.13,12.4,-0.70782,0.00015,24.64417]
[1779845026836,31.01,75740.13,12.4,-0.70782,0.00015,24.64417]
[1779845026912,31.01,75740.13,12.4,-0.70782,0.00015,24.64417]
[1779845027212,31.01,75740.13,12.4,-0.70782,0.00015,24.64417]
[1779845027264,31.01,75740.13,12.4,-0.70782,0.00015,24.64417]
[1779845027482,31.0,75739.95,12.4,-0.70785,0.00015,24.64289]
[1779845030504,31.0,75734.26,12.4,-0.70874,0.00015,24.60611]
[1779845031511,31.0,75731.46,12.4,-0.70918,0.00015,24.58806]
[1779845032517,31.0,75734.57,12.4,-0.7087,0.00015,24.60792]
[1779845032807,31.0,75734.57,12.4,-0.7087,0.00015,24.60792]
[1779845032859,31.0,75734.57,12.4,-0.7087,0.00015,24.60792]
[1779845032982,31.0,75734.57,12.4,-0.7087,0.00015,24.60792]
[1779845033328,31.0,75734.57,12.4,-0.7087,0.00015,24.60792]
[1779845033465,31.0,75734.57,12.4,-0.7087,0.00015,24.60792]
[1779845033524,31.0,75740.5,12.4,-0.70779,0.00015,24.64574]
[1779845038560,31.0,75744.6,12.4,-0.70717,0.00015,24.67117]
[1779845039521,31.0,75744.6,12.4,-0.70717,0.00015,24.67117]
[1779845039575,31.0,75744.6,12.4,-0.70717,0.00015,24.67117]
[1779845039770,31.0,75745.22,12.4,-0.70708,0.00015,24.67496]
[1779845040574,31.0,75748.77,12.4,-0.70653,0.00015,24.69739]
[1779845041581,31.0,75754.59,12.4,-0.70564,0.00015,24.73415]
[1779845045012,30.99,75754.99,12.4,-0.70559,0.00015,24.73603]
[1779845045065,30.99,75754.99,12.4,-0.70559,0.00015,24.73603]
[1779845045609,30.99,75755.89,12.4,-0.70546,0.00016,24.74151]
[1779845050644,30.99,75756.08,12.4,-0.70546,0.00016,24.74158]
[1779845059707,30.98,75762.32,12.4,-0.70454,0.00016,24.77903]
[1779845063306,30.98,75762.18,12.4,-0.70456,0.00016,24.77848]
[1779845063311,30.98,75762.18,12.4,-0.70456,0.00016,24.77848]
[1779845063358,30.98,75762.18,12.4,-0.70456,0.00016,24.77848]
[1779845065750,30.98,75762.04,12.4,-0.70457,0.00016,24.77792]
[1779845070785,30.99,75762.88,12.4,-0.70443,0.00016,24.78377]
[1779845078470,30.99,75762.88,12.4,-0.70443,0.00016,24.78377]
[1779845078522,30.99,75762.88,12.4,-0.70443,0.00016,24.78377]
[1779845078524,30.99,75762.88,12.4,-0.70443,0.00016,24.78377]
[1779845078572,30.99,75759.75,12.4,-0.70491,0.00016,24.76143]
[1779845083876,30.99,75758.17,12.4,-0.70514,0.00016,24.75212]
[1779845086647,30.99,75758.17,12.4,-0.70514,0.00016,24.75212]
[1779845086700,30.99,75758.17,12.4,-0.70514,0.00016,24.75212]
[1779845086738,30.99,75757.16,12.4,-0.70531,0.00016,24.74505]
[1779845091932,30.98,75756.33,12.4,-0.70547,0.00016,24.73873]
[1779845094753,30.98,75756.33,12.4,-0.70547,0.00016,24.73873]
[1779845094854,30.98,75757.34,12.4,-0.70532,0.00016,24.7447]
[1779845094857,30.98,75757.34,12.4,-0.70532,0.00016,24.7447]
[1779845094953,30.98,75762.96,12.4,-0.70445,0.00016,24.7804]
[1779845099988,30.99,75762.68,12.4,-0.70447,0.00016,24.7792]
[1779845101021,30.99,75762.68,12.4,-0.70447,0.00016,24.7792]
[1779845101073,30.99,75762.68,12.4,-0.70447,0.00016,24.7792]
[1779845101301,30.99,75762.68,12.4,-0.70447,0.00016,24.7792]
[1779845101399,30.99,75758.42,12.4,-0.70513,0.00016,24.75238]
[1779845107038,30.99,75758.04,12.4,-0.70518,0.00016,24.7505]
[1779845112532,30.99,75756.12,12.4,-0.70548,0.00016,24.73835]
[1779845112555,30.99,75756.12,12.4,-0.70548,0.00016,24.73835]
[1779845112583,30.99,75756.12,12.4,-0.70548,0.00016,24.73835]
[1779845112633,30.99,75753.57,12.4,-0.70588,0.00015,24.72198]
[1779845113081,30.99,75749.38,12.4,-0.70652,0.00015,24.69536]
[1779845118115,30.98,75744.44,12.4,-0.70731,0.00015,24.66302]
[1779845118874,30.98,75744.44,12.4,-0.70731,0.00015,24.66302]
[1779845118921,30.98,75744.44,12.4,-0.70731,0.00015,24.66302]
[1779845118926,30.98,75744.44,12.4,-0.70731,0.00015,24.66302]
[1779845119123,30.98,75744.02,12.4,-0.70738,0.00015,24.6602]
[1779845121137,30.98,75733.59,12.4,-0.709,0.00015,24.59318]
[1779845122144,30.98,75727.66,12.4,-0.7099,0.00015,24.55538]
[1779845124160,30.98,75729.34,12.4,-0.70965,0.00015,24.56615]
[1779845124213,30.98,75729.34,12.4,-0.70965,0.00015,24.56615]
[1779845124262,30.98,75729.33,12.4,-0.70965,0.00015,24.56603]
[1779845129193,30.98,75737.6,12.4,-0.70838,0.00015,24.61881]
[1779845129983,30.98,75737.6,12.4,-0.70838,0.00015,24.61881]
[1779845130028,30.98,75737.6,12.4,-0.70838,0.00015,24.61881]
[1779845130035,30.98,75737.6,12.4,-0.70838,0.00015,24.61881]
[1779845130200,30.98,75736.99,12.4,-0.70848,0.00015,24.6148]
[1779845134228,30.98,75741.87,12.4,-0.70776,0.00015,24.64216]
[1779845135208,30.98,75741.87,12.4,-0.70776,0.00015,24.64216]
[1779845135269,30.98,75741.87,12.4,-0.70776,0.00015,24.64216]
[1779845135302,30.98,75745.52,12.4,-0.70719,0.00015,24.66533]
[1779845137249,30.98,75748.69,12.4,-0.70671,0.00015,24.68521]
[1779845142284,30.97,75749.22,12.4,-0.70665,0.00015,24.68773]
[1779845147319,30.97,75750.06,12.4,-0.70654,0.00015,24.6922]
[1779845149530,30.97,75750.18,12.4,-0.70653,0.00015,24.69278]
[1779845149584,30.97,75750.18,12.4,-0.70653,0.00015,24.69278]
[1779845149631,30.97,75749.62,12.4,-0.70663,0.00015,24.68885]
[1779845155374,30.97,75751.09,12.4,-0.70642,0.00015,24.69731]
[1779845157389,30.96,75760.68,12.4,-0.70494,0.00016,24.7578]
[1779845158084,30.96,75760.68,12.4,-0.70494,0.00016,24.7578]
[1779845158137,30.96,75760.68,12.4,-0.70494,0.00016,24.7578]
[1779845158396,30.96,75763.12,12.4,-0.70457,0.00016,24.77299]
[1779845163431,30.96,75764.32,12.4,-0.70442,0.00016,24.77928]
[1779845168466,30.95,75764.51,12.4,-0.70442,0.00016,24.77918]
[1779845171277,30.95,75764.55,12.4,-0.70443,0.00016,24.7789]
[1779845171328,30.95,75764.55,12.4,-0.70443,0.00016,24.7789]
[1779845171333,30.95,75764.55,12.4,-0.70443,0.00016,24.7789]
[1779845171369,30.95,75764.55,12.4,-0.70444,0.00016,24.77864]
[1779845174508,30.95,75758.39,12.4,-0.70541,0.00016,24.73885]
[1779845180549,30.94,75758.14,12.4,-0.70549,0.00016,24.7359]
[1779845181076,30.94,75758.14,12.4,-0.70549,0.00016,24.7359]
[1779845181128,30.94,75758.14,12.4,-0.70549,0.00016,24.7359]
[1779845181177,30.94,75758.14,12.4,-0.70549,0.00016,24.73568]
[1779845187078,30.94,75757.72,12.4,-0.70559,0.00016,24.73193]
[1779845193641,30.93,75759.77,12.4,-0.70533,0.00016,24.73983]
[1779845198676,30.92,75761.14,12.4,-0.70515,0.00016,24.74741]
[1779845203711,30.92,75761.29,12.4,-0.70515,0.00016,24.74727]
[1779845208746,30.91,75762.41,12.4,-0.70501,0.00016,24.75326]
[1779845213781,30.91,75762.89,12.4,-0.70496,0.00016,24.75518]
[1779845221837,30.9,75762.48,12.4,-0.70507,0.00016,24.75075]
[1779845223851,30.9,75750.58,12.4,-0.70693,0.00016,24.67456]
[1779845225865,30.9,75754.29,12.4,-0.70637,0.00016,24.69791]
[1779845230900,30.9,75754.47,12.4,-0.70636,0.00016,24.69818]
[1779845235935,30.89,75755.39,12.4,-0.70624,0.00016,24.70318]
[1779845240971,30.89,75754.64,12.4,-0.70638,0.00016,24.69755]
[1779845246006,30.89,75754.74,12.4,-0.70638,0.00016,24.69736]
[1779845251043,30.88,75754.84,12.4,-0.70641,0.00016,24.69375]
[1779845256078,30.88,75755.49,12.4,-0.70633,0.00016,24.6971]
[1779845261113,30.88,75759.26,12.4,-0.70576,0.00016,24.72031]
[1779845266148,30.87,75761.4,12.4,-0.70545,0.00016,24.733]
[1779845275211,30.87,75760.67,12.4,-0.70561,0.00016,24.72665]
[1779845281254,30.86,75760.91,12.4,-0.7056,0.00016,24.72705]
[1779845285282,30.86,75764.14,12.4,-0.70512,0.00016,24.74681]
[1779845291328,30.85,75764.24,12.4,-0.70514,0.00016,24.74622]
[1779845296363,30.85,75764.47,12.4,-0.70513,0.00016,24.74665]
[1779845301398,30.84,75765.08,12.4,-0.70506,0.00016,24.74952]
[1779845306433,30.84,75766.85,12.4,-0.70481,0.00016,24.75971]
[1779845311468,30.84,75768.95,12.4,-0.70453,0.00016,24.76856]
[1779845312116,30.84,75768.95,12.4,-0.70453,0.00016,24.76856]
[1779845312518,30.84,75768.95,12.4,-0.70453,0.00016,24.76856]
[1779845312570,30.84,75768.95,12.4,-0.70453,0.00016,24.76856]
[1779845312868,30.84,75768.95,12.4,-0.70453,0.00016,24.76856]
[1779845312878,30.84,75785.83,12.4,-0.70189,0.00016,24.875]
[1779845313241,30.84,75785.83,12.4,-0.70189,0.00016,24.875]
[1779845313274,30.84,75785.83,12.4,-0.70189,0.00016,24.875]
[1779845313288,30.84,75785.83,12.4,-0.70189,0.00016,24.875]
[1779845313482,30.84,75785.93,12.4,-0.70188,0.00016,24.87563]
[1779845316696,30.84,75786.9,12.4,-0.70172,0.00016,24.88182]
[1779845316797,30.84,75786.49,12.4,-0.70179,0.00016,24.87932]
[1779845322546,30.84,75787.22,12.4,-0.70167,0.00016,24.88408]
[1779845332570,30.84,75787.05,12.4,-0.70169,0.00016,24.88315]
[1779845339664,30.84,75783.14,12.4,-0.70229,0.00016,24.85899]
[1779845344545,30.84,75780.33,12.4,-0.70273,0.00016,24.84153]
[1779845348589,30.84,75780.72,12.4,-0.70266,0.00016,24.84431]
[1779845348726,30.84,75785.74,12.4,-0.70187,0.00016,24.87598]
[1779845350216,30.84,75785.33,12.4,-0.70193,0.00016,24.87349]
[1779845355776,30.84,75785.67,12.4,-0.70187,0.00016,24.87603]
[1779845361818,30.85,75785.1,12.4,-0.70194,0.00016,24.87286]
[1779845366853,30.85,75782.24,12.4,-0.70238,0.00016,24.85527]
[1779845372895,30.85,75782.11,12.4,-0.70241,0.00016,24.85159]
[1779845377931,30.85,75776.63,12.4,-0.70325,0.00016,24.81756]
[1779845378938,30.85,75772.98,12.4,-0.70382,0.00016,24.79462]
[1779845383975,30.85,75772.02,12.4,-0.704,0.00016,24.7875]
[1779845393039,30.84,75772.63,12.4,-0.70395,0.00016,24.7895]
[1779845399081,30.83,75772.98,12.4,-0.70393,0.00016,24.79047]
[1779845401147,30.83,75750.64,12.4,-0.70742,0.00016,24.64771]
[1779845402145,30.83,75731.82,12.4,-0.71034,0.00015,24.52637]
[1779845403152,30.83,75732.61,12.4,-0.71022,0.00015,24.53152]
[1779845404159,30.83,75743.59,12.4,-0.70852,0.00016,24.60241]
[1779845405166,30.83,75743.82,12.4,-0.70848,0.00016,24.60385]
[1779845411126,30.83,75743.69,12.4,-0.70851,0.00016,24.60285]
[1779845411778,30.83,75750.02,12.4,-0.70752,0.00016,24.64343]
[1779845412515,30.83,75753.91,12.4,-0.70692,0.00016,24.66827]
[1779845419264,30.83,75755.27,12.4,-0.70673,0.00016,24.67619]
[1779845423292,30.83,75762.44,12.4,-0.70562,0.00016,24.72184]
[1779845426687,30.83,75761.23,12.4,-0.70579,0.00016,24.71455]
[1779845426722,30.83,75761.24,12.4,-0.70579,0.00016,24.71484]
[1779845428327,30.83,75766.49,12.4,-0.70496,0.00016,24.74867]
[1779845430341,30.83,75779.25,12.4,-0.70295,0.00016,24.82983]
[1779845431348,30.83,75781.34,12.4,-0.70264,0.00016,24.83969]
[1779845434369,30.84,75785.14,12.4,-0.70204,0.00016,24.86387]
[1779845439405,30.84,75788.31,12.4,-0.70154,0.00016,24.88406]
[1779845440529,30.84,75788.31,12.4,-0.70154,0.00016,24.88406]
[1779845441040,30.84,75788.31,12.4,-0.70154,0.00016,24.88406]
[1779845441158,30.84,75794.78,12.4,-0.70052,0.00016,24.92465]
[1779845441831,30.84,75802.17,12.4,-0.69936,0.00016,24.97077]
[1779845442425,30.84,75807.28,12.4,-0.69856,0.00016,25.0025]
[1779845447463,30.84,75808.58,12.4,-0.69836,0.00016,25.01023]
[1779845449622,30.83,75807.14,12.4,-0.69859,0.00016,25.00123]
[1779845450169,30.83,75807.14,12.4,-0.69859,0.00016,25.00123]
[1779845449669,30.83,75805.62,12.4,-0.69883,0.00016,24.99172]
[1779845450484,30.83,75788.77,12.4,-0.70148,0.00016,24.88643]
[1779845451491,30.83,75787.86,12.4,-0.70162,0.00016,24.88076]
[1779845457018,30.84,75787.29,12.4,-0.70171,0.00016,24.8774]
[1779845458540,30.84,75784.11,12.4,-0.7022,0.00016,24.85758]
[1779845463596,30.84,75785.47,12.4,-0.70198,0.00016,24.86649]
[1779845464586,30.84,75773.36,12.4,-0.70387,0.00016,24.79016]
[1779845465593,30.84,75773.33,12.4,-0.70387,0.00016,24.79012]
[1779845468614,30.84,75757.81,12.4,-0.70628,0.00016,24.69191]
[1779845469621,30.84,75756.63,12.4,-0.70647,0.00016,24.68424]
[1779845474656,30.84,75754.59,12.4,-0.7068,0.00016,24.67057]
[1779845480698,30.83,75754.91,12.4,-0.70677,0.00016,24.67187]
[1779845486741,30.83,75751.05,12.4,-0.70739,0.00016,24.64639]
[1779845491776,30.83,75753.03,12.4,-0.70712,0.00016,24.65507]
[1779845496811,30.83,75752.27,12.4,-0.70725,0.00016,24.64959]
[1779845497818,30.83,75755.2,12.4,-0.7068,0.00016,24.66823]
[1779845500839,30.82,75758.47,12.4,-0.7063,0.00016,24.68872]
[1779845501846,30.82,75767.56,12.4,-0.70489,0.00016,24.74649]
[1779845502853,30.82,75775.43,12.4,-0.70366,0.00016,24.79624]
[1779845504867,30.82,75776.49,12.4,-0.70349,0.00016,24.80322]
[1779845509902,30.83,75772.57,12.4,-0.70409,0.00016,24.77896]
[1779845512923,30.83,75769.05,12.4,-0.70463,0.00016,24.75702]
[1779845516951,30.83,75765.33,12.4,-0.7052,0.00016,24.73361]
[1779845517958,30.83,75761.81,12.4,-0.70576,0.00016,24.71078]
[1779845522994,30.82,75761.38,12.4,-0.70585,0.00016,24.70718]
[1779845525008,30.82,75765.59,12.4,-0.7052,0.00016,24.73366]
[1779845526014,30.82,75770.77,12.4,-0.7044,0.00016,24.76639]
[1779845529036,30.82,75774.52,12.4,-0.70383,0.00016,24.78948]
[1779845534072,30.81,75774.56,12.4,-0.70385,0.00016,24.78856]
[1779845539112,30.81,75771.81,12.4,-0.70431,0.00016,24.76995]
[1779845544147,30.81,75777.81,12.4,-0.70338,0.00016,24.80762]
[1779845549181,30.81,75778.81,12.4,-0.70324,0.00016,24.81343]
[1779845551196,30.81,75775.45,12.4,-0.70378,0.00016,24.78898]
[1779845552203,30.81,75779.91,12.4,-0.70308,0.00016,24.81733]
[1779845557238,30.81,75778.82,12.4,-0.70325,0.00016,24.8106]
[1779845558246,30.81,75774.7,12.4,-0.70389,0.00016,24.78464]
[1779845563280,30.81,75781.41,12.4,-0.70282,0.00016,24.82777]
[1779845569322,30.81,75780.91,12.4,-0.70288,0.00016,24.82527]
[1779845575364,30.82,75779.79,12.4,-0.70304,0.00016,24.81887]
[1779845581406,30.82,75781.28,12.4,-0.70279,0.00016,24.82895]
[1779845584427,30.82,75777.62,12.4,-0.70335,0.00016,24.80617]
[1779845589462,30.82,75778.0,12.4,-0.70327,0.00016,24.80923]
[1779845594497,30.82,75777.99,12.4,-0.70329,0.00016,24.80874]
[1779845601546,30.82,75777.24,12.4,-0.70345,0.00016,24.80237]
[1779845605574,30.81,75773.87,12.4,-0.704,0.00016,24.78019]
[1779845611616,30.81,75773.75,12.4,-0.70407,0.00016,24.7748]
[1779845614639,30.8,75769.4,12.4,-0.70476,0.00016,24.74659]
[1779845618667,30.8,75766.47,12.4,-0.70524,0.00016,24.72728]
[1779845619674,30.8,75761.84,12.4,-0.70596,0.00016,24.6976]
[1779845624709,30.8,75756.78,12.4,-0.70677,0.00016,24.66465]
[1779845628737,30.8,75762.26,12.4,-0.70592,0.00016,24.69932]
[1779845629744,30.8,75766.67,12.4,-0.70524,0.00016,24.72731]
[1779845635786,30.79,75766.46,12.4,-0.7053,0.00016,24.72505]
[1779845636793,30.79,75763.34,12.4,-0.70579,0.00016,24.705]
[1779845641828,30.79,75762.22,12.4,-0.70598,0.00016,24.69718]
[1779845646863,30.79,75763.22,12.4,-0.70584,0.00016,24.70289]
[1779845651898,30.78,75764.2,12.4,-0.70571,0.00016,24.7084]
[1779845656933,30.78,75766.28,12.4,-0.7054,0.00016,24.72092]
[1779845662978,30.78,75765.7,12.4,-0.70552,0.00016,24.71627]
[1779845668012,30.77,75765.77,12.4,-0.70553,0.00016,24.71594]
[1779845673047,30.77,75766.24,12.4,-0.70549,0.00016,24.71472]
[1779845678082,30.77,75764.18,12.4,-0.70583,0.00016,24.7008]
[1779845684124,30.76,75764.99,12.4,-0.70573,0.00016,24.70495]
[1779845688152,30.76,75759.68,12.4,-0.70658,0.00016,24.67042]
[1779845690166,30.76,75756.03,12.4,-0.70715,0.00016,24.6468]
[1779845696208,30.76,75756.25,12.4,-0.70713,0.00016,24.64768]
[1779845701243,30.76,75756.12,12.4,-0.70716,0.00016,24.64641]
[1779845705271,30.76,75753.16,12.4,-0.70763,0.00016,24.62704]
[1779845712320,30.75,75756.93,12.4,-0.70706,0.00016,24.65075]
[1779845717355,30.75,75755.09,12.4,-0.70736,0.00016,24.63849]
[1779845723397,30.75,75753.62,12.4,-0.7076,0.00016,24.62862]
[1779845728432,30.75,75753.7,12.4,-0.70759,0.00016,24.62882]
[1779845733468,30.75,75752.97,12.4,-0.70774,0.00016,24.6204]
[1779845738501,30.75,75752.45,12.4,-0.70782,0.00016,24.6168]
[1779845748572,30.74,75751.39,12.4,-0.708,0.00016,24.60958]
[1779845753610,30.74,75750.64,12.4,-0.70812,0.00016,24.60458]
[1779845758645,30.74,75753.65,12.4,-0.70766,0.00016,24.62376]
[1779845763681,30.74,75753.05,12.4,-0.70776,0.00016,24.61966]
[1779845768716,30.74,75752.94,12.4,-0.70778,0.00016,24.61872]
[1779845773751,30.74,75752.01,12.4,-0.70793,0.00016,24.61252]
[1779845778789,30.74,75753.13,12.4,-0.70776,0.00016,24.61953]
[1779845782817,30.74,75756.27,12.4,-0.70727,0.00016,24.63955]
[1779845787852,30.74,75759.77,12.4,-0.70674,0.00016,24.66168]
[1779845788859,30.74,75763.06,12.4,-0.70622,0.00016,24.68268]
[1779845793895,30.74,75764.26,12.4,-0.70607,0.00016,24.68638]
[1779845798930,30.73,75766.27,12.4,-0.70577,0.00016,24.69861]
[1779845803964,30.74,75766.84,12.4,-0.70565,0.00016,24.70344]
[1779845806986,30.74,75760.05,12.4,-0.7067,0.00016,24.66071]
[1779845807993,30.74,75754.53,12.4,-0.70756,0.00016,24.62516]
[1779845813029,30.74,75754.27,12.4,-0.70761,0.00016,24.62318]
[1779845814036,30.74,75751.26,12.4,-0.70808,0.00016,24.60374]
[1779845815043,30.74,75745.76,12.4,-0.70894,0.00016,24.5682]
[1779845818064,30.74,75742.1,12.4,-0.70951,0.00016,24.54453]
[1779845819072,30.74,75738.09,12.4,-0.71013,0.00016,24.51855]
[1779845820079,30.74,75726.55,12.4,-0.71192,0.00015,24.44349]
[1779845821086,30.74,75725.5,12.4,-0.71208,0.00015,24.43675]
[1779845826121,30.74,75726.3,12.4,-0.71194,0.00015,24.44258]
[1779845831155,30.74,75728.55,12.4,-0.71158,0.00016,24.45784]
[1779845833170,30.74,75732.19,12.4,-0.71101,0.00016,24.48176]
[1779845838412,30.75,75734.35,12.4,-0.71067,0.00016,24.49609]
[1779845839213,30.75,75739.2,12.4,-0.70991,0.00016,24.52769]
[1779845840219,30.75,75743.01,12.4,-0.70931,0.00016,24.55243]
[1779845845254,30.75,75747.97,12.4,-0.70854,0.00016,24.58451]
[1779845846261,30.75,75751.94,12.4,-0.70792,0.00016,24.61009]
[1779845847268,30.75,75756.37,12.4,-0.70723,0.00016,24.63855]
[1779845852303,30.75,75755.81,12.4,-0.7073,0.00016,24.63333]
[1779845857338,30.76,75755.11,12.4,-0.70736,0.00016,24.63037]
[1779845862373,30.76,75755.48,12.4,-0.70732,0.00016,24.63241]
[1779845867408,30.76,75757.8,12.4,-0.70696,0.00016,24.64699]
[1779845872442,30.76,75761.44,12.4,-0.7064,0.00016,24.66991]
[1779845877478,30.75,75761.23,12.4,-0.70645,0.00016,24.66805]
[1779845882513,30.75,75760.46,12.4,-0.70658,0.00016,24.66261]
[1779845887548,30.75,75760.66,12.4,-0.70657,0.00016,24.66337]
[1779845890569,30.75,75764.69,12.4,-0.70594,0.00016,24.68884]
[1779845895604,30.75,75770.56,12.4,-0.70503,0.00016,24.72602]
[1779845900639,30.75,75769.96,12.4,-0.7051,0.00016,24.72327]
[1779845906681,30.76,75770.64,12.4,-0.70496,0.00016,24.72891]
[1779845912725,30.76,75770.64,12.4,-0.70495,0.00016,24.72678]
[1779845917760,30.76,75771.77,12.4,-0.70478,0.00016,24.7336]
[1779845922795,30.76,75773.93,12.4,-0.70446,0.00016,24.74651]
[1779845928837,30.75,75774.82,12.4,-0.70435,0.00016,24.75113]
[1779845933872,30.75,75775.16,12.4,-0.70432,0.00016,24.75242]
[1779845938907,30.75,75771.65,12.4,-0.70489,0.00016,24.72922]
[1779845940921,30.74,75765.44,12.4,-0.70587,0.00016,24.68929]
[1779845945956,30.74,75764.77,12.4,-0.70599,0.00016,24.68445]
[1779845950997,30.74,75763.42,12.4,-0.70622,0.00016,24.67527]
[1779845956033,30.74,75763.48,12.4,-0.70622,0.00016,24.67514]
[1779845961069,30.74,75762.68,12.4,-0.70636,0.00016,24.66954]
[1779845966104,30.73,75766.0,12.4,-0.70585,0.00016,24.69031]
[1779845969125,30.73,75772.0,12.4,-0.70492,0.00016,24.72826]
[1779845973153,30.73,75768.61,12.4,-0.70549,0.00016,24.70262]
[1779845976174,30.73,75765.05,12.4,-0.70605,0.00016,24.67949]
[1779845981209,30.73,75764.73,12.4,-0.70612,0.00016,24.67692]
[1779845990272,30.72,75764.79,12.4,-0.70613,0.00016,24.67639]
[1779845993295,30.72,75771.48,12.4,-0.70509,0.00016,24.71884]
[1779845998330,30.72,75771.52,12.4,-0.7051,0.00016,24.71841]
[1779846003369,30.72,75768.37,12.4,-0.70561,0.00016,24.69758]
[1779846008404,30.71,75763.9,12.4,-0.70633,0.00016,24.66836]
[1779846013439,30.71,75762.8,12.4,-0.70651,0.00016,24.66085]
[1779846019481,30.71,75761.8,12.4,-0.70668,0.00016,24.65385]
[1779846024516,30.71,75757.69,12.4,-0.70734,0.00016,24.6271]
[1779846025524,30.71,75750.39,12.4,-0.70848,0.00016,24.57992]
[1779846026531,30.71,75747.25,12.4,-0.70897,0.00016,24.55961]
[1779846031566,30.71,75752.72,12.4,-0.70814,0.00016,24.59152]
[1779846032573,30.71,75760.46,12.4,-0.70693,0.00016,24.64133]
[1779846033580,30.71,75766.09,12.4,-0.70605,0.00016,24.67737]
[1779846039622,30.7,75766.53,12.4,-0.70602,0.00016,24.67856]
[1779846044657,30.69,75766.8,12.4,-0.70602,0.00016,24.67877]
[1779846050699,30.68,75769.17,12.4,-0.70575,0.00016,24.69014]
[1779846055733,30.67,75768.17,12.4,-0.70597,0.00016,24.68111]
[1779846060769,30.66,75769.55,12.4,-0.70579,0.00016,24.68841]
[1779846061776,30.66,75772.57,12.4,-0.70532,0.00016,24.70763]
[1779846063790,30.66,75776.46,12.4,-0.70472,0.00016,24.73221]
[1779846068825,30.66,75778.74,12.4,-0.70438,0.00016,24.74598]
[1779846074867,30.65,75780.0,12.4,-0.70421,0.00016,24.75301]
[1779846077888,30.65,75783.44,12.4,-0.70368,0.00016,24.77439]
[1779846080910,30.65,75787.45,12.4,-0.70306,0.00016,24.7993]
[1779846085945,30.64,75787.62,12.4,-0.70306,0.00016,24.79934]
[1779846090980,30.64,75787.67,12.4,-0.70308,0.00016,24.79866]
[1779846092576,30.64,75787.67,12.4,-0.70308,0.00016,24.79866]
[1779846093130,30.64,75787.63,12.4,-0.70312,0.00016,24.79458]
[1779846093182,30.64,75787.63,12.4,-0.70312,0.00016,24.79458]
[1779846093666,30.64,75790.65,12.4,-0.70265,0.00016,24.81354]
[1779846102057,30.63,75793.2,12.4,-0.70229,0.00016,24.82792]
[1779846107190,30.63,75793.2,12.4,-0.70229,0.00016,24.82792]
[1779846109144,30.63,75793.39,12.4,-0.7023,0.00016,24.82782]
[1779846109246,30.62,75793.74,12.4,-0.70225,0.00016,24.82982]
[1779846110468,30.62,75793.74,12.4,-0.70225,0.00016,24.82982]
[1779846110529,30.62,75793.99,12.4,-0.70221,0.00016,24.83119]
[1779846113515,30.62,75794.14,12.4,-0.7022,0.00016,24.8317]
[1779846113517,30.62,75794.18,12.4,-0.7022,0.00016,24.83173]
[1779846114174,30.62,75794.18,12.4,-0.7022,0.00016,24.83173]
[1779846114264,30.62,75794.1,12.4,-0.70222,0.00016,24.83101]
[1779846120184,30.61,75798.29,12.4,-0.70159,0.00016,24.85623]
[1779846125219,30.61,75797.43,12.4,-0.70176,0.00016,24.84962]
[1779846126499,30.61,75797.43,12.4,-0.70176,0.00016,24.84962]
[1779846126601,30.61,75798.24,12.4,-0.70164,0.00016,24.85429]
[1779846131455,30.6,75799.03,12.4,-0.70154,0.00016,24.8586]
[1779846137307,30.6,75799.31,12.4,-0.70153,0.00016,24.8588]
[1779846142342,30.59,75799.47,12.4,-0.70154,0.00016,24.85872]
[1779846147377,30.59,75799.47,12.4,-0.70156,0.00016,24.85766]
[1779846152411,30.58,75799.54,12.4,-0.7016,0.00016,24.85363]
[1779846157447,30.58,75799.84,12.4,-0.70158,0.00016,24.85451]
[1779846162482,30.58,75799.17,12.4,-0.70171,0.00016,24.84928]
[1779846167517,30.57,75798.96,12.4,-0.70177,0.00016,24.84698]
[1779846174568,30.57,75799.11,12.4,-0.70178,0.00016,24.8466]
[1779846179603,30.56,75798.65,12.4,-0.70188,0.00016,24.84274]
[1779846184638,30.56,75798.71,12.4,-0.7019,0.00016,24.84203]
[1779846189673,30.55,75798.9,12.4,-0.70189,0.00016,24.84233]
[1779846192307,30.55,75799.32,12.4,-0.70184,0.00016,24.84463]
[1779846192428,30.55,75799.32,12.4,-0.70184,0.00016,24.84463]
[1779846192993,30.55,75799.32,12.4,-0.70184,0.00016,24.84463]
[1779846192694,30.55,75809.95,12.4,-0.70016,0.00016,24.91163]
[1779846193696,30.55,75809.95,12.4,-0.70016,0.00016,24.91163]
[1779846193701,30.55,75822.04,12.4,-0.69823,0.00016,24.98764]
[1779846194920,30.55,75827.31,12.4,-0.69739,0.00016,25.02059]
[1779846200880,30.55,75824.17,12.4,-0.69789,0.00016,25.0011]
[1779846200981,30.55,75824.18,12.4,-0.69788,0.00016,25.00123]
[1779846201757,30.55,75817.68,12.4,-0.69892,0.00016,24.9606]
[1779846202764,30.55,75813.05,12.4,-0.69965,0.00016,24.93159]
[1779846207799,30.56,75812.53,12.4,-0.69972,0.00016,24.9288]
[1779846211309,30.56,75812.43,12.4,-0.69973,0.00016,24.92846]
[1779846211827,30.56,75807.79,12.4,-0.70048,0.00016,24.89592]
[1779846216862,30.56,75805.82,12.4,-0.70078,0.00016,24.88416]
[1779846222460,30.56,75805.95,12.4,-0.70074,0.00016,24.8855]
[1779846227939,30.56,75810.02,12.4,-0.70012,0.00016,24.9105]
[1779846232974,30.56,75805.6,12.4,-0.70085,0.00016,24.88137]
[1779846239016,30.56,75806.9,12.4,-0.70063,0.00016,24.88994]
[1779846244053,30.56,75807.79,12.4,-0.70048,0.00016,24.89613]
[1779846248087,30.56,75811.62,12.4,-0.69986,0.00016,24.92068]
[1779846251108,30.56,75815.32,12.4,-0.69927,0.00016,24.94416]
[1779846256143,30.57,75815.02,12.4,-0.69927,0.00016,24.9439]
[1779846262185,30.57,75815.08,12.4,-0.69925,0.00016,24.94465]
[1779846270240,30.57,75813.98,12.4,-0.69941,0.00016,24.93829]
[1779846276282,30.57,75813.46,12.4,-0.69952,0.00016,24.9313]
[1779846285346,30.56,75813.41,12.4,-0.6996,0.00016,24.9285]
[1779846288406,30.56,75813.41,12.4,-0.6996,0.00016,24.9285]
[1779846288513,30.56,75813.32,12.4,-0.6996,0.00016,24.92817]
[1779846289401,30.56,75813.32,12.4,-0.6996,0.00016,24.92817]
[1779846289435,30.56,75813.32,12.4,-0.6996,0.00016,24.92817]
[1779846289958,30.56,75813.32,12.4,-0.6996,0.00016,24.92817]
[1779846289989,30.56,75776.4,12.4,-0.70544,0.00016,24.69396]
[1779846290391,30.56,75761.55,12.4,-0.70777,0.00016,24.59825]
[1779846291398,30.56,75764.3,12.4,-0.70734,0.00016,24.61605]
[1779846296433,30.56,75761.63,12.4,-0.70775,0.00016,24.59911]
[1779846301476,30.57,75765.39,12.4,-0.70713,0.00016,24.62439]
[1779846305503,30.57,75773.86,12.4,-0.7058,0.00016,24.6789]
[1779846307517,30.57,75776.49,12.4,-0.70539,0.00016,24.69565]
[1779846310538,30.57,75769.87,12.4,-0.70644,0.00016,24.65285]
[1779846312099,30.57,75766.74,12.4,-0.70693,0.00016,24.63261]
[1779846317587,30.57,75766.24,12.4,-0.70702,0.00016,24.62928]
[1779846322625,30.57,75770.58,12.4,-0.70634,0.00016,24.65715]
[1779846323644,30.57,75766.91,12.4,-0.70691,0.00016,24.63345]
[1779846324645,30.57,75761.46,12.4,-0.70777,0.00016,24.59819]
[1779846327666,30.57,75761.65,12.4,-0.70774,0.00016,24.59944]
[1779846332701,30.57,75762.06,12.4,-0.7077,0.00016,24.59872]
[1779846337736,30.57,75759.78,12.4,-0.70805,0.00016,24.58402]
[1779846339104,30.57,75759.78,12.4,-0.70805,0.00016,24.58402]
[1779846339170,30.57,75756.07,12.4,-0.70863,0.00016,24.56002]
[1779846340757,30.57,75752.94,12.4,-0.70912,0.00016,24.53973]
[1779846345792,30.57,75753.19,12.4,-0.70907,0.00016,24.54169]
[1779846347806,30.57,75749.88,12.4,-0.70959,0.00016,24.52029]
[1779846351834,30.57,75746.9,12.4,-0.71004,0.00016,24.50135]
[1779846357033,30.57,75745.49,12.4,-0.71026,0.00016,24.49249]
[1779846357066,30.57,75745.49,12.4,-0.71026,0.00016,24.49249]
[1779846357137,30.57,75745.4,12.4,-0.71026,0.00016,24.49213]
[1779846357877,30.57,75752.83,12.4,-0.7091,0.00016,24.54064]
[1779846358883,30.57,75760.17,12.4,-0.70795,0.00016,24.58832]
[1779846362917,30.57,75762.04,12.4,-0.70765,0.00016,24.60047]
[1779846371981,30.57,75764.43,12.4,-0.70728,0.00016,24.61585]
[1779846372987,30.57,75761.26,12.4,-0.70778,0.00016,24.59535]
[1779846374895,30.57,75761.25,12.4,-0.70778,0.00016,24.59529]
[1779846374986,30.57,75761.25,12.4,-0.70778,0.00016,24.59529]
[1779846375041,30.57,75761.25,12.4,-0.70778,0.00016,24.59529]
[1779846375088,30.57,75762.36,12.4,-0.7076,0.00016,24.60248]
[1779846381043,30.57,75763.94,12.4,-0.70736,0.00016,24.61265]
[1779846386632,30.57,75764.07,12.4,-0.70734,0.00016,24.61347]
[1779846386683,30.57,75764.07,12.4,-0.70734,0.00016,24.61347]
[1779846386894,30.57,75764.07,12.4,-0.70734,0.00016,24.61347]
[1779846386900,30.57,75764.07,12.4,-0.70734,0.00016,24.61347]
[1779846389278,30.57,75763.96,12.4,-0.70735,0.00016,24.61271]
[1779846389334,30.57,75763.96,12.4,-0.70735,0.00016,24.61271]
[1779846389375,30.57,75763.96,12.4,-0.70735,0.00016,24.61271]
[1779846390106,30.57,75782.18,12.4,-0.70449,0.00016,24.72982]
[1779846390407,30.57,75782.18,12.4,-0.70449,0.00016,24.72982]
[1779846390575,30.57,75782.18,12.4,-0.70449,0.00016,24.72982]
[1779846391113,30.57,75789.98,12.4,-0.70328,0.00016,24.77605]
[1779846391277,30.57,75789.98,12.4,-0.70328,0.00016,24.77605]
[1779846391287,30.57,75789.98,12.4,-0.70328,0.00016,24.77605]
[1779846391375,30.57,75789.98,12.4,-0.70328,0.00016,24.77605]
[1779846391428,30.57,75789.98,12.4,-0.70328,0.00016,24.77605]
[1779846392139,30.57,75789.98,12.4,-0.70328,0.00016,24.77605]
[1779846392192,30.57,75789.98,12.4,-0.70328,0.00016,24.77605]
[1779846392229,30.57,75788.98,12.4,-0.70343,0.00016,24.76989]
[1779846396574,30.57,75789.52,12.4,-0.70333,0.00016,24.77382]
[1779846396626,30.57,75789.52,12.4,-0.70333,0.00016,24.77382]
[1779846397155,30.58,75789.49,12.4,-0.70333,0.00016,24.77384]
[1779846399665,30.58,75793.04,12.4,-0.70276,0.00016,24.79683]
[1779846399827,30.58,75793.04,12.4,-0.70276,0.00016,24.79683]
[1779846400176,30.58,75803.19,12.4,-0.70115,0.00016,24.86134]
[1779846402190,30.58,75806.98,12.4,-0.70054,0.00016,24.88549]
[1779846402973,30.58,75806.98,12.4,-0.70054,0.00016,24.88549]
[1779846406415,30.58,75810.39,12.4,-0.69999,0.00016,24.90733]
[1779846406467,30.58,75810.39,12.4,-0.69999,0.00016,24.90733]
[1779846407225,30.58,75810.3,12.4,-0.7,0.00016,24.90685]
[1779846407634,30.58,75810.3,12.4,-0.7,0.00016,24.90685]
[1779846409238,30.58,75810.23,12.4,-0.70001,0.00016,24.90658]
[1779846410875,30.58,75810.32,12.4,-0.69999,0.00016,24.90723]
[1779846411099,30.58,75810.32,12.4,-0.69999,0.00016,24.90723]
[1779846411446,30.58,75810.32,12.4,-0.69999,0.00016,24.90732]
[1779846411943,30.58,75810.32,12.4,-0.69999,0.00016,24.90732]
[1779846412041,30.58,75808.99,12.4,-0.7002,0.00016,24.89904]
[1779846412377,30.58,75808.99,12.4,-0.7002,0.00016,24.89904]
[1779846412460,30.58,75804.3,12.4,-0.70094,0.00016,24.86948]
[1779846417296,30.59,75796.96,12.4,-0.70209,0.00016,24.82369]
[1779846421314,30.59,75795.57,12.4,-0.7023,0.00016,24.81522]
[1779846421366,30.59,75795.57,12.4,-0.7023,0.00016,24.81522]
[1779846421416,30.59,75793.19,12.4,-0.70267,0.00016,24.80047]
[1779846422458,30.59,75793.19,12.4,-0.70267,0.00016,24.80047]
[1779846422505,30.59,75793.19,12.4,-0.70267,0.00016,24.80047]
[1779846422509,30.59,75793.19,12.4,-0.70267,0.00016,24.80047]
[1779846428381,30.58,75790.49,12.4,-0.70312,0.00016,24.7822]
[1779846432080,30.58,75791.89,12.4,-0.70291,0.00016,24.79079]
[1779846432134,30.58,75791.89,12.4,-0.70291,0.00016,24.79079]
[1779846433556,30.58,75796.83,12.4,-0.70214,0.00016,24.82181]
[1779846433607,30.58,75796.83,12.4,-0.70214,0.00016,24.82181]
[1779846434207,30.58,75798.36,12.4,-0.70191,0.00016,24.83112]
[1779846434423,30.58,75802.6,12.4,-0.70123,0.00016,24.85795]
[1779846435683,30.58,75802.6,12.4,-0.70123,0.00016,24.85795]
[1779846436208,30.58,75809.56,12.4,-0.70014,0.00016,24.90136]
[1779846438864,30.58,75817.69,12.4,-0.69887,0.00016,24.95187]
[1779846441270,30.58,75825.22,12.4,-0.69766,0.00016,24.99913]
[1779846442622,30.58,75825.79,12.4,-0.69757,0.00016,25.00268]
[1779846442653,30.58,75825.79,12.4,-0.69757,0.00016,25.00268]
[1779846442999,30.58,75825.79,12.4,-0.69757,0.00016,25.00268]
[1779846443079,30.58,75826.29,12.4,-0.69749,0.00016,25.00591]
[1779846443487,30.58,75841.66,12.4,-0.69504,0.00016,25.10126]
[1779846444495,30.58,75845.83,12.4,-0.69437,0.00016,25.1269]
[1779846446512,30.57,75850.89,12.4,-0.69357,0.00016,25.15778]
[1779846451616,30.57,75850.43,12.4,-0.69368,0.00016,25.15086]
[1779846457589,30.57,75848.4,12.4,-0.69403,0.00016,25.13758]
[1779846462624,30.57,75850.05,12.4,-0.69378,0.00016,25.14716]
[1779846466652,30.56,75853.95,12.4,-0.69317,0.00016,25.17062]
[1779846471687,30.56,75854.27,12.4,-0.69314,0.00016,25.17191]
[1779846474980,30.56,75854.28,12.4,-0.69314,0.00016,25.17171]
[1779846475715,30.56,75864.86,12.4,-0.69145,0.00016,25.23612]
[1779846476634,30.56,75864.86,12.4,-0.69145,0.00016,25.23612]
[1779846477292,30.56,75864.86,12.4,-0.69145,0.00016,25.23612]
[1779846477310,30.56,75864.86,12.4,-0.69145,0.00016,25.23612]
[1779846477319,30.56,75864.49,12.4,-0.69152,0.00016,25.23361]
[1779846482764,30.56,75863.38,12.4,-0.6917,0.00016,25.22666]
[1779846487799,30.55,75864.27,12.4,-0.69157,0.00016,25.23175]
[1779846490733,30.55,75865.92,12.4,-0.6913,0.00016,25.2417]
[1779846490820,30.55,75866.33,12.4,-0.69124,0.00016,25.24415]
[1779846492982,30.55,75874.77,12.4,-0.68989,0.00016,25.29501]
[1779846493844,30.55,75882.63,12.4,-0.68862,0.00016,25.34261]
[1779846495858,30.55,75878.16,12.4,-0.68934,0.00016,25.31576]
[1779846500893,30.55,75878.81,12.4,-0.68923,0.00016,25.32002]
[1779846505928,30.56,75878.39,12.4,-0.68928,0.00016,25.31785]
[1779846510964,30.56,75878.31,12.4,-0.68929,0.00016,25.31773]
[1779846515999,30.56,75878.92,12.4,-0.6892,0.00016,25.3184]
[1779846519020,30.56,75875.28,12.4,-0.68979,0.00016,25.29606]
[1779846524055,30.55,75875.24,12.4,-0.68983,0.00016,25.29468]
[1779846529090,30.55,75873.12,12.4,-0.6902,0.00016,25.28071]
[1779846529542,30.55,75873.12,12.4,-0.6902,0.00016,25.28071]
[1779846530097,30.55,75865.41,12.4,-0.69144,0.00016,25.23384]
[1779846534327,30.55,75864.8,12.4,-0.69155,0.00016,25.22995]
[1779846534382,30.55,75865.75,12.4,-0.6914,0.00016,25.23555]
[1779846535148,30.55,75865.75,12.4,-0.6914,0.00016,25.23555]
[1779846535229,30.55,75865.85,12.4,-0.69139,0.00016,25.23598]
[1779846541174,30.54,75865.77,12.4,-0.69141,0.00016,25.23501]
[1779846546210,30.54,75864.9,12.4,-0.69156,0.00016,25.22937]
[1779846552253,30.54,75862.83,12.4,-0.69191,0.00016,25.21625]
[1779846554267,30.53,75857.78,12.4,-0.69276,0.00016,25.18408]
[1779846559302,30.51,75863.62,12.4,-0.69196,0.00016,25.21463]
[1779846560309,30.51,75870.78,12.4,-0.69081,0.00016,25.25849]
[1779846562040,30.51,75873.51,12.4,-0.69036,0.00016,25.27522]
[1779846562323,30.51,75875.52,12.4,-0.69003,0.00016,25.28755]
[1779846567358,30.53,75873.36,12.4,-0.69027,0.00016,25.27849]
[1779846571794,30.55,75870.63,12.4,-0.69061,0.00016,25.26286]
[1779846572393,30.55,75868.66,12.4,-0.69092,0.00016,25.25089]
[1779846577428,30.55,75869.62,12.4,-0.69077,0.00016,25.25653]
[1779846581581,30.55,75869.23,12.4,-0.69084,0.00016,25.25411]
[1779846582467,30.55,75868.58,12.4,-0.69095,0.00016,25.24996]
[1779846583352,30.55,75868.58,12.4,-0.69095,0.00016,25.24996]
[1779846583474,30.55,75867.37,12.4,-0.69115,0.00016,25.2424]
[1779846588509,30.55,75867.24,12.4,-0.69118,0.00016,25.24135]
[1779846593544,30.55,75867.17,12.4,-0.69119,0.00016,25.24071]
[1779846598579,30.54,75868.09,12.4,-0.69105,0.00016,25.24611]
[1779846603614,30.55,75870.88,12.4,-0.69058,0.00016,25.26368]
[1779846605628,30.55,75865.32,12.4,-0.69148,0.00016,25.22994]
[1779846607642,30.55,75858.75,12.4,-0.69254,0.00016,25.18966]
[1779846612677,30.54,75857.94,12.4,-0.69269,0.00016,25.18398]
[1779846617903,30.54,75860.62,12.4,-0.69227,0.00016,25.19984]
[1779846623755,30.54,75868.36,12.4,-0.69105,0.00016,25.24638]
[1779846628790,30.54,75868.45,12.4,-0.69103,0.00016,25.24687]
[1779846633825,30.54,75856.59,12.4,-0.69296,0.00016,25.17096]
[1779846635839,30.54,75855.03,12.4,-0.69322,0.00016,25.16112]
[1779846640996,30.54,75855.03,12.4,-0.69322,0.00016,25.16112]
[1779846641881,30.53,75843.93,12.4,-0.69502,0.00016,25.09196]
[1779846642888,30.53,75844.26,12.4,-0.69497,0.00016,25.09394]
[1779846647923,30.53,75846.11,12.4,-0.69468,0.00016,25.10503]
[1779846652958,30.53,75849.31,12.4,-0.69418,0.00016,25.12431]
[1779846654971,30.53,75845.23,12.4,-0.69484,0.00016,25.09893]
[1779846657992,30.53,75841.19,12.4,-0.69549,0.00016,25.07372]
[1779846660025,30.53,75844.66,12.4,-0.69494,0.00016,25.09509]
[1779846660965,30.53,75844.66,12.4,-0.69494,0.00016,25.09509]
[1779846661283,30.53,75844.66,12.4,-0.69494,0.00016,25.09509]
[1779846671093,30.52,75843.87,12.4,-0.69509,0.00016,25.08939]
[1779846675121,30.52,75847.62,12.4,-0.6945,0.00016,25.11227]
[1779846680156,30.52,75848.11,12.4,-0.69443,0.00016,25.11486]
[1779846685191,30.52,75847.81,12.4,-0.69449,0.00016,25.11246]
[1779846686126,30.52,75847.81,12.4,-0.69449,0.00016,25.11246]
[1779846686178,30.52,75847.81,12.4,-0.69449,0.00016,25.11246]
[1779846686198,30.52,75847.84,12.4,-0.69449,0.00016,25.11256]
[1779846688094,30.52,75847.1,12.4,-0.69461,0.00016,25.1079]
[1779846688214,30.52,75847.97,12.4,-0.69447,0.00016,25.11319]
[1779846693249,30.51,75848.69,12.4,-0.69439,0.00016,25.11376]
[1779846695263,30.51,75852.15,12.4,-0.69384,0.00016,25.1349]
[1779846697277,30.51,75855.79,12.4,-0.69326,0.00016,25.15706]
[1779846702313,30.51,75855.77,12.4,-0.69328,0.00016,25.1563]
[1779846707348,30.51,75854.87,12.4,-0.69345,0.00016,25.15013]
[1779846708355,30.51,75850.8,12.4,-0.6941,0.00016,25.12494]
[1779846711376,30.51,75856.12,12.4,-0.69326,0.00016,25.15737]
[1779846716413,30.5,75858.32,12.4,-0.69292,0.00016,25.1704]
[1779846722455,30.5,75855.9,12.4,-0.69332,0.00016,25.155]
[1779846727490,30.5,75853.81,12.4,-0.69367,0.00016,25.14155]
[1779846729503,30.5,75849.26,12.4,-0.69441,0.00016,25.11328]
[1779846734539,30.5,75849.75,12.4,-0.69434,0.00016,25.11585]
[1779846739574,30.49,75850.58,12.4,-0.69422,0.00016,25.12052]
[1779846744609,30.49,75850.07,12.4,-0.69432,0.00016,25.11693]
[1779846748548,30.49,75849.66,12.4,-0.69439,0.00016,25.11414]
[1779846748607,30.49,75849.66,12.4,-0.69439,0.00016,25.11414]
[1779846748590,30.49,75849.66,12.4,-0.69439,0.00016,25.11406]
[1779846749472,30.49,75849.66,12.4,-0.69439,0.00016,25.11406]
[1779846749644,30.49,75850.07,12.4,-0.69433,0.00016,25.11651]
[1779846756695,30.49,75850.06,12.4,-0.69437,0.00016,25.11245]
[1779846761732,30.48,75854.73,12.4,-0.69363,0.00016,25.14084]
[1779846766767,30.48,75855.93,12.4,-0.69345,0.00016,25.14767]
[1779846771559,30.48,75859.3,12.4,-0.69292,0.00016,25.16809]
[1779846771635,30.48,75859.3,12.4,-0.69292,0.00016,25.16809]
[1779846771655,30.48,75859.85,12.4,-0.69283,0.00016,25.17132]
[1779846772578,30.48,75859.85,12.4,-0.69283,0.00016,25.17132]
[1779846772584,30.48,75864.76,12.4,-0.69204,0.00016,25.2016]
[1779846772809,30.48,75868.56,12.4,-0.69142,0.00016,25.22484]
[1779846774259,30.48,75868.56,12.4,-0.69142,0.00016,25.22484]
[1779846774363,30.48,75870.12,12.4,-0.69116,0.00016,25.23466]
[1779846777219,30.48,75868.01,12.4,-0.69151,0.00016,25.22159]
[1779846777320,30.48,75867.86,12.4,-0.69154,0.00016,25.22033]
[1779846782882,30.48,75868.08,12.4,-0.6915,0.00016,25.22185]
[1779846788210,30.48,75868.08,12.4,-0.6915,0.00016,25.22198]
[1779846788311,30.48,75868.08,12.4,-0.6915,0.00016,25.22213]
[1779846793959,30.48,75864.22,12.4,-0.69214,0.00016,25.19759]
[1779846795482,30.48,75864.22,12.4,-0.69214,0.00016,25.19759]
[1779846795583,30.48,75863.34,12.4,-0.69229,0.00016,25.19188]
[1779846801008,30.48,75861.43,12.4,-0.6926,0.00016,25.18009]
[1779846806043,30.47,75861.44,12.4,-0.69261,0.00016,25.17991]
[1779846809064,30.47,75857.4,12.4,-0.69326,0.00016,25.1549]
[1779846810071,30.47,75853.35,12.4,-0.69392,0.00016,25.12984]
[1779846814284,30.47,75853.64,12.4,-0.6939,0.00016,25.12796]
[1779846815106,30.47,75850.11,12.4,-0.69447,0.00016,25.106]
[1779846820141,30.47,75850.81,12.4,-0.69437,0.00016,25.10999]
[1779846825176,30.47,75853.05,12.4,-0.69402,0.00016,25.12349]
[1779846830211,30.47,75854.12,12.4,-0.69385,0.00016,25.12974]
[1779846835246,30.47,75854.49,12.4,-0.69381,0.00016,25.13166]
[1779846840282,30.46,75854.28,12.4,-0.69385,0.00016,25.12998]
[1779846845316,30.46,75854.93,12.4,-0.69376,0.00016,25.13361]
[1779846850534,30.46,75855.15,12.4,-0.69373,0.00016,25.13458]
[1779846851358,30.46,75861.74,12.4,-0.69267,0.00016,25.17498]
[1779846853372,30.46,75865.32,12.4,-0.6921,0.00016,25.19681]
[1779846858407,30.46,75866.95,12.4,-0.69184,0.00016,25.20673]
[1779846863442,30.46,75865.5,12.4,-0.69207,0.00016,25.19781]
[1779846868502,30.46,75865.55,12.4,-0.69207,0.00016,25.19808]
[1779846874519,30.46,75864.69,12.4,-0.69223,0.00016,25.18938]
[1779846875526,30.46,75857.98,12.4,-0.69331,0.00016,25.14814]
[1779846877540,30.46,75854.07,12.4,-0.69394,0.00016,25.12386]
[1779846882575,30.46,75854.41,12.4,-0.6939,0.00016,25.12555]
[1779846883218,30.46,75854.41,12.4,-0.6939,0.00016,25.12555]
[1779846883582,30.46,75854.19,12.4,-0.69394,0.00016,25.12411]
[1779846885530,30.45,75853.67,12.4,-0.69402,0.00016,25.12082]
[1779846885596,30.45,75853.61,12.4,-0.69403,0.00016,25.12037]
[1779846890631,30.45,75854.3,12.4,-0.69393,0.00016,25.12426]
[1779846895666,30.45,75854.64,12.4,-0.69389,0.00016,25.12597]
[1779846900701,30.45,75855.0,12.4,-0.69384,0.00016,25.12781]
[1779846900974,30.45,75855.0,12.4,-0.69384,0.00016,25.12781]
[1779846906743,30.45,75852.99,12.4,-0.69418,0.00016,25.11498]
[1779846907740,30.45,75852.99,12.4,-0.69418,0.00016,25.11498]
[1779846908260,30.45,75852.53,12.4,-0.69425,0.00016,25.11208]
[1779846914799,30.45,75854.44,12.4,-0.69396,0.00016,25.12345]
[1779846921848,30.44,75854.38,12.4,-0.69398,0.00016,25.1227]
[1779846926885,30.44,75854.31,12.4,-0.694,0.00016,25.12201]
[1779846933424,30.44,75854.38,12.4,-0.69399,0.00016,25.12229]
[1779846933526,30.44,75854.38,12.4,-0.69401,0.00016,25.11869]
[1779846937812,30.44,75854.42,12.4,-0.69401,0.00016,25.11884]
[1779846937856,30.44,75854.42,12.4,-0.69401,0.00016,25.11884]
[1779846938122,30.44,75854.61,12.4,-0.69398,0.00016,25.11997]
[1779846938563,30.44,75854.61,12.4,-0.69398,0.00016,25.11997]
[1779846938665,30.44,75855.89,12.4,-0.69378,0.00016,25.12777]
[1779846938992,30.44,75855.89,12.4,-0.69378,0.00016,25.12777]
[1779846945013,30.44,75856.32,12.4,-0.69372,0.00016,25.13006]
[1779846949041,30.44,75852.74,12.4,-0.6943,0.00016,25.10778]
[1779846956092,30.44,75851.96,12.4,-0.69443,0.00016,25.10276]
[1779846961211,30.44,75851.91,12.4,-0.69444,0.00016,25.10242]
[1779846961307,30.44,75851.91,12.4,-0.69444,0.00016,25.10242]
[1779846961359,30.44,75851.87,12.4,-0.69445,0.00016,25.10206]
[1779846962134,30.44,75839.59,12.4,-0.69642,0.00016,25.02576]
[1779846962928,30.44,75839.59,12.4,-0.69642,0.00016,25.02576]
[1779846963365,30.44,75839.59,12.4,-0.69642,0.00016,25.02576]
[1779846963368,30.44,75836.64,12.4,-0.69689,0.00016,25.00739]
[1779846969183,30.44,75836.59,12.4,-0.69689,0.00016,25.00743]
[1779846972674,30.44,75836.63,12.4,-0.69688,0.00016,25.00779]
[1779846972750,30.44,75840.64,12.4,-0.69624,0.00016,25.03289]
[1779846979253,30.44,75843.46,12.4,-0.69578,0.00016,25.05057]
[1779846984288,30.44,75846.92,12.4,-0.69522,0.00016,25.07216]
[1779846989323,30.44,75850.17,12.4,-0.6947,0.00016,25.09229]
[1779846991297,30.44,75850.44,12.4,-0.69466,0.00016,25.09395]
[1779846993651,30.44,75854.33,12.4,-0.69405,0.00016,25.11458]
[1779847000400,30.44,75852.42,12.4,-0.69437,0.00016,25.10246]
[1779847005435,30.44,75851.7,12.4,-0.69449,0.00016,25.09792]
[1779847010470,30.44,75850.22,12.4,-0.69473,0.00016,25.08867]
[1779847011843,30.44,75850.22,12.4,-0.69473,0.00016,25.08867]
[1779847017519,30.44,75846.03,12.4,-0.6954,0.00016,25.06269]
[1779847022929,30.44,75844.26,12.4,-0.69568,0.00016,25.05175]
[1779847022554,30.44,75838.11,12.4,-0.69667,0.00016,25.01346]
[1779847023561,30.44,75829.84,12.4,-0.69799,0.00016,24.96178]
[1779847024455,30.44,75829.84,12.4,-0.69799,0.00016,24.96178]
[1779847024660,30.44,75829.84,12.4,-0.69799,0.00016,24.96178]
[1779847024754,30.44,75826.04,12.4,-0.6986,0.00016,24.93803]
[1779847025576,30.44,75820.82,12.4,-0.69944,0.00016,24.90493]
[1779847026387,30.44,75820.82,12.4,-0.69944,0.00016,24.90493]
[1779847027249,30.44,75819.9,12.4,-0.69959,0.00016,24.89893]
[1779847027591,30.44,75820.63,12.4,-0.69948,0.00016,24.90333]
[1779847028274,30.44,75820.63,12.4,-0.69948,0.00016,24.90333]
[1779847028588,30.44,75820.63,12.4,-0.69948,0.00016,24.90333]
[1779847034762,30.43,75819.2,12.4,-0.69974,0.00016,24.89308]
[1779847041758,30.43,75816.55,12.4,-0.70019,0.00016,24.87519]
[1779847050518,30.42,75816.61,12.4,-0.70022,0.00016,24.87414]
[1779847054529,30.42,75816.99,12.4,-0.70021,0.00016,24.87206]
[1779847054630,30.41,75816.99,12.4,-0.70022,0.00016,24.87189]
[1779847061828,30.41,75817.35,12.4,-0.70019,0.00016,24.87295]
[1779847063077,30.41,75818.15,12.4,-0.70007,0.00016,24.87784]
[1779847063842,30.41,75817.2,12.4,-0.70022,0.00016,24.87165]
[1779847068877,30.4,75814.48,12.4,-0.70068,0.00016,24.85361]
[1779847079954,30.4,75812.34,12.4,-0.70107,0.00016,24.83832]
[1779847084989,30.39,75809.77,12.4,-0.70149,0.00016,24.82135]
[1779847086457,30.39,75810.58,12.4,-0.70137,0.00016,24.82638]
[1779847086509,30.39,75810.58,12.4,-0.70137,0.00016,24.82638]
[1779847087003,30.39,75808.84,12.4,-0.70165,0.00016,24.81518]
[1779847090959,30.39,75807.98,12.4,-0.70179,0.00016,24.80946]
[1779847091031,30.39,75806.65,12.4,-0.70201,0.00016,24.80075]
[1779847091607,30.39,75806.65,12.4,-0.70201,0.00016,24.80075]
[1779847092038,30.39,75806.43,12.4,-0.70205,0.00016,24.79924]
[1779847097073,30.39,75806.31,12.4,-0.70208,0.00016,24.79794]
[1779847104276,30.39,75806.31,12.4,-0.70209,0.00016,24.79763]
[1779847107143,30.38,75798.06,12.4,-0.70342,0.00016,24.74423]
[1779847112177,30.38,75797.07,12.4,-0.70361,0.00016,24.73418]
[1779847113185,30.38,75790.23,12.4,-0.70469,0.00016,24.69017]
[1779847118652,30.38,75787.76,12.4,-0.70509,0.00016,24.67424]
[1779847123941,30.38,75788.26,12.4,-0.70501,0.00016,24.67743]
[1779847130312,30.38,75789.16,12.4,-0.70487,0.00016,24.68315]
[1779847137361,30.38,75788.77,12.4,-0.70493,0.00016,24.68056]
[1779847141389,30.38,75781.67,12.4,-0.70606,0.00016,24.6347]
[1779847143416,30.38,75769.73,12.4,-0.70795,0.00016,24.55729]
[1779847144423,30.38,75767.97,12.4,-0.70822,0.00016,24.54593]
[1779847145444,30.38,75767.97,12.4,-0.70822,0.00016,24.54593]
[1779847145446,30.38,75759.21,12.4,-0.7096,0.00016,24.48882]
[1779847146159,30.38,75759.21,12.4,-0.7096,0.00016,24.48882]
[1779847146296,30.38,75759.21,12.4,-0.7096,0.00016,24.48882]
[1779847146325,30.38,75759.21,12.4,-0.7096,0.00016,24.48882]
[1779847146592,30.38,75759.21,12.4,-0.7096,0.00016,24.48882]
[1779847146646,30.38,75749.36,12.4,-0.71115,0.00016,24.42433]
[1779847148451,30.39,75747.03,12.4,-0.7115,0.00016,24.40948]
[1779847153486,30.39,75749.44,12.4,-0.71109,0.00016,24.42659]
[1779847154493,30.39,75753.61,12.4,-0.71043,0.00016,24.45423]
[1779847158521,30.4,75762.47,12.4,-0.70901,0.00016,24.51304]
[1779847159528,30.4,75767.26,12.4,-0.70825,0.00016,24.54448]
[1779847161542,30.4,75767.93,12.4,-0.70814,0.00016,24.5491]
[1779847166577,30.4,75768.28,12.4,-0.70807,0.00016,24.55192]
[1779847168533,30.4,75769.07,12.4,-0.70794,0.00016,24.55717]
[1779847168628,30.4,75769.07,12.4,-0.70794,0.00016,24.55717]
[1779847168645,30.4,75769.07,12.4,-0.70794,0.00016,24.55717]
[1779847168726,30.4,75769.95,12.4,-0.7078,0.00016,24.5631]
[1779847170605,30.4,75775.82,12.4,-0.70687,0.00016,24.60131]
[1779847175177,30.4,75777.73,12.4,-0.70658,0.00016,24.61049]
[1779847175229,30.4,75777.73,12.4,-0.70658,0.00016,24.61049]
[1779847176731,30.4,75778.2,12.4,-0.70651,0.00016,24.61359]
[1779847176779,30.4,75778.2,12.4,-0.70651,0.00016,24.61359]
[1779847176951,30.4,75778.2,12.4,-0.70651,0.00016,24.61359]
[1779847177052,30.4,75775.64,12.4,-0.70691,0.00016,24.59711]
[1779847181658,30.4,75777.12,12.4,-0.70667,0.00016,24.60693]
[1779847181664,30.4,75777.12,12.4,-0.70667,0.00016,24.60693]
[1779847181710,30.4,75777.12,12.4,-0.70667,0.00016,24.60693]
[1779847183328,30.4,75778.39,12.4,-0.70646,0.00016,24.61534]
[1779847183381,30.4,75778.39,12.4,-0.70646,0.00016,24.61534]
[1779847183696,30.4,75778.37,12.4,-0.70647,0.00016,24.61526]
[1779847188730,30.4,75777.75,12.4,-0.70656,0.00016,24.61147]
[1779847190745,30.41,75772.69,12.4,-0.70735,0.00016,24.57877]
[1779847192055,30.41,75772.69,12.4,-0.70735,0.00016,24.57877]
[1779847192108,30.41,75772.69,12.4,-0.70735,0.00016,24.57877]
[1779847192149,30.41,75772.58,12.4,-0.70737,0.00016,24.57814]
[1779847193188,30.41,75772.87,12.4,-0.70732,0.00016,24.5801]
[1779847193195,30.41,75772.87,12.4,-0.70732,0.00016,24.5801]
[1779847193240,30.41,75772.87,12.4,-0.70732,0.00016,24.5801]
[1779847194773,30.41,75772.89,12.4,-0.70732,0.00016,24.58038]
[1779847199808,30.41,75772.81,12.4,-0.70732,0.00016,24.58022]
[1779847201003,30.41,75772.81,12.4,-0.70732,0.00016,24.58022]
[1779847201044,30.41,75772.81,12.4,-0.70732,0.00016,24.58022]
[1779847201055,30.41,75772.81,12.4,-0.70732,0.00016,24.58022]
[1779847206273,30.41,75773.89,12.4,-0.70714,0.00016,24.58762]
[1779847206332,30.41,75773.89,12.4,-0.70714,0.00016,24.58762]
[1779847206472,30.41,75773.89,12.4,-0.70714,0.00016,24.58762]
[1779847206567,30.41,75773.89,12.4,-0.70714,0.00016,24.58762]
[1779847206858,30.41,75780.15,12.4,-0.70615,0.00016,24.62822]
[1779847207590,30.41,75780.15,12.4,-0.70615,0.00016,24.62822]
[1779847207596,30.41,75780.15,12.4,-0.70615,0.00016,24.62822]
[1779847207643,30.41,75780.15,12.4,-0.70615,0.00016,24.62822]
[1779847211815,30.41,75774.38,12.4,-0.70705,0.00016,24.59105]
[1779847211867,30.41,75774.38,12.4,-0.70705,0.00016,24.59105]
[1779847211950,30.41,75774.38,12.4,-0.70705,0.00016,24.59105]
[1779847212900,30.41,75780.59,12.4,-0.70607,0.00016,24.63138]
[1779847214832,30.41,75780.21,12.4,-0.70613,0.00016,24.62894]
[1779847214878,30.41,75780.21,12.4,-0.70613,0.00016,24.62894]
[1779847214906,30.41,75780.21,12.4,-0.70613,0.00016,24.62894]
[1779847215091,30.41,75780.21,12.4,-0.70613,0.00016,24.62894]
[1779847215311,30.41,75777.78,12.4,-0.70651,0.00016,24.61325]
[1779847215403,30.41,75777.78,12.4,-0.70651,0.00016,24.61325]
[1779847215921,30.41,75776.68,12.4,-0.70668,0.00016,24.60617]
[1779847219020,30.41,75777.23,12.4,-0.7066,0.00016,24.60982]
[1779847219073,30.41,75777.23,12.4,-0.7066,0.00016,24.60982]
[1779847224773,30.41,75776.97,12.4,-0.70663,0.00016,24.60839]
[1779847224780,30.41,75776.97,12.4,-0.70663,0.00016,24.60839]
[1779847224824,30.41,75776.97,12.4,-0.70663,0.00016,24.60839]
[1779847224984,30.41,75776.9,12.4,-0.70664,0.00016,24.60798]
[1779847228741,30.41,75777.15,12.4,-0.7066,0.00016,24.60969]
[1779847228793,30.41,75777.15,12.4,-0.7066,0.00016,24.60969]
[1779847228844,30.41,75777.15,12.4,-0.7066,0.00016,24.60969]
[1779847229196,30.41,75778.75,12.4,-0.70634,0.00016,24.62013]
[1779847229492,30.41,75778.75,12.4,-0.70634,0.00016,24.62013]
[1779847229535,30.41,75778.75,12.4,-0.70634,0.00016,24.62013]
[1779847230021,30.41,75778.09,12.4,-0.70645,0.00016,24.6159]
[1779847231568,30.41,75780.6,12.4,-0.70607,0.00016,24.62872]
[1779847231583,30.41,75780.6,12.4,-0.70607,0.00016,24.62872]
[1779847231585,30.41,75780.6,12.4,-0.70607,0.00016,24.62872]
[1779847234523,30.41,75788.79,12.4,-0.70477,0.00016,24.68153]
[1779847234579,30.41,75788.79,12.4,-0.70477,0.00016,24.68153]
[1779847234580,30.41,75788.79,12.4,-0.70477,0.00016,24.68153]
[1779847236063,30.41,75783.03,12.4,-0.70569,0.00016,24.64436]
[1779847237259,30.41,75782.05,12.4,-0.70584,0.00016,24.63804]
[1779847237304,30.41,75782.05,12.4,-0.70584,0.00016,24.63804]
[1779847237311,30.41,75782.05,12.4,-0.70584,0.00016,24.63804]
[1779847237959,30.41,75782.05,12.4,-0.70584,0.00016,24.63804]
[1779847238007,30.41,75782.05,12.4,-0.70584,0.00016,24.63804]
[1779847238077,30.41,75781.68,12.4,-0.7059,0.00016,24.63567]
[1779847243033,30.41,75782.86,12.4,-0.70571,0.00016,24.64335]
[1779847243085,30.41,75782.86,12.4,-0.70571,0.00016,24.64335]
[1779847243124,30.41,75782.86,12.4,-0.70571,0.00016,24.64335]
[1779847244733,30.41,75784.47,12.4,-0.70545,0.00016,24.65376]
[1779847244784,30.41,75784.47,12.4,-0.70545,0.00016,24.65376]
[1779847244786,30.41,75784.47,12.4,-0.70545,0.00016,24.65376]
[1779847245126,30.41,75785.14,12.4,-0.70535,0.00016,24.65808]
[1779847249187,30.41,75785.17,12.4,-0.70534,0.00016,24.65828]
[1779847249287,30.41,75785.66,12.4,-0.70527,0.00016,24.66144]
[1779847249367,30.41,75785.66,12.4,-0.70527,0.00016,24.66144]
[1779847249739,30.41,75785.66,12.4,-0.70527,0.00016,24.66144]
[1779847249792,30.41,75785.66,12.4,-0.70527,0.00016,24.66144]
[1779847250161,30.41,75785.13,12.4,-0.70535,0.00016,24.65802]
[1779847252618,30.41,75785.9,12.4,-0.70523,0.00016,24.66298]
[1779847252915,30.41,75785.9,12.4,-0.70523,0.00016,24.66298]
[1779847253182,30.41,75771.29,12.4,-0.70754,0.00016,24.56844]
[1779847254189,30.41,75765.41,12.4,-0.70847,0.00016,24.53027]
[1779847256204,30.42,75783.85,12.4,-0.70554,0.00016,24.65006]
[1779847257211,30.42,75789.93,12.4,-0.70458,0.00016,24.68922]
[1779847258823,30.42,75788.19,12.4,-0.70486,0.00016,24.67799]
[1779847258830,30.42,75788.19,12.4,-0.70486,0.00016,24.67799]
[1779847258875,30.42,75788.19,12.4,-0.70486,0.00016,24.67799]
[1779847259909,30.42,75788.45,12.4,-0.70482,0.00016,24.67964]
[1779847259958,30.42,75788.45,12.4,-0.70482,0.00016,24.67964]
[1779847260007,30.41,75788.45,12.4,-0.70482,0.00016,24.67962]
[1779847262239,30.41,75788.58,12.4,-0.7048,0.00016,24.68045]
[1779847262314,30.41,75790.85,12.4,-0.70444,0.00016,24.69502]
[1779847268320,30.41,75793.83,12.4,-0.70397,0.00016,24.71376]
[1779847271745,30.41,75790.83,12.4,-0.70445,0.00016,24.69437]
[1779847271755,30.41,75790.83,12.4,-0.70445,0.00016,24.69437]
[1779847271805,30.41,75790.83,12.4,-0.70445,0.00016,24.69437]
[1779847272585,30.41,75789.48,12.4,-0.70467,0.00016,24.68561]
[1779847272638,30.41,75789.48,12.4,-0.70467,0.00016,24.68561]
[1779847272738,30.41,75787.98,12.4,-0.70491,0.00016,24.67596]
[1779847278390,30.41,75788.0,12.4,-0.70491,0.00016,24.67593]
[1779847279723,30.41,75788.0,12.4,-0.70491,0.00016,24.67593]
[1779847279729,30.41,75788.0,12.4,-0.70491,0.00016,24.67593]
[1779847279775,30.41,75788.0,12.4,-0.70491,0.00016,24.67593]
[1779847280238,30.41,75788.0,12.4,-0.70491,0.00016,24.67593]
[1779847280328,30.41,75787.91,12.4,-0.70492,0.00016,24.67529]
[1779847280387,30.41,75787.91,12.4,-0.70492,0.00016,24.67529]
[1779847280404,30.41,75788.07,12.4,-0.7049,0.00016,24.67632]
[1779847285439,30.41,75785.11,12.4,-0.70537,0.00016,24.6571]
[1779847286748,30.41,75785.11,12.4,-0.70537,0.00016,24.6571]
[1779847286757,30.41,75785.11,12.4,-0.70537,0.00016,24.6571]
[1779847286800,30.41,75785.11,12.4,-0.70537,0.00016,24.6571]
[1779847287105,30.41,75785.11,12.4,-0.70537,0.00016,24.6571]
[1779847287158,30.41,75785.11,12.4,-0.70537,0.00016,24.6571]
[1779847287206,30.41,75784.3,12.4,-0.7055,0.00016,24.65186]
[1779847289536,30.41,75782.84,12.4,-0.70573,0.00016,24.64244]
[1779847289579,30.41,75782.84,12.4,-0.70573,0.00016,24.64244]
[1779847289588,30.41,75782.84,12.4,-0.70573,0.00016,24.64244]
[1779847295509,30.41,75784.96,12.4,-0.70542,0.00016,24.65262]
[1779847300046,30.41,75785.05,12.4,-0.70541,0.00016,24.65316]
[1779847300097,30.41,75785.05,12.4,-0.70541,0.00016,24.65316]
[1779847300147,30.41,75784.75,12.4,-0.70545,0.00016,24.65119]
[1779847302558,30.41,75778.63,12.4,-0.70643,0.00016,24.61163]
[1779847304190,30.41,75778.63,12.4,-0.70643,0.00016,24.61163]
[1779847304242,30.41,75778.63,12.4,-0.70643,0.00016,24.61163]
[1779847304243,30.41,75778.63,12.4,-0.70643,0.00016,24.61163]
[1779847304366,30.41,75775.02,12.4,-0.707,0.00016,24.58827]
[1779847304418,30.41,75775.02,12.4,-0.707,0.00016,24.58827]
[1779847304429,30.41,75775.02,12.4,-0.707,0.00016,24.58827]
[1779847304572,30.41,75772.76,12.4,-0.70735,0.00016,24.57365]
[1779847309607,30.41,75772.42,12.4,-0.7074,0.00016,24.57177]
[1779847310930,30.41,75772.42,12.4,-0.7074,0.00016,24.57177]
[1779847310938,30.41,75772.42,12.4,-0.7074,0.00016,24.57177]
[1779847310982,30.41,75772.42,12.4,-0.7074,0.00016,24.57177]
[1779847311098,30.41,75772.42,12.4,-0.7074,0.00016,24.57177]
[1779847311112,30.41,75772.42,12.4,-0.7074,0.00016,24.57177]
[1779847311164,30.41,75772.42,12.4,-0.7074,0.00016,24.57177]
[1779847311199,30.41,75772.22,12.4,-0.70743,0.00016,24.57061]
[1779847313045,30.41,75771.9,12.4,-0.70748,0.00016,24.56853]
[1779847313064,30.41,75771.9,12.4,-0.70748,0.00016,24.56853]
[1779847313110,30.41,75771.9,12.4,-0.70748,0.00016,24.56853]
[1779847313161,30.41,75771.9,12.4,-0.70748,0.00016,24.56853]
[1779847313263,30.41,75771.81,12.4,-0.70749,0.00016,24.56809]
[1779847313635,30.41,75765.6,12.4,-0.70847,0.00016,24.52769]
[1779847319057,30.41,75766.69,12.4,-0.70828,0.00016,24.53528]
[1779847319066,30.41,75766.69,12.4,-0.70828,0.00016,24.53528]
[1779847319108,30.41,75766.69,12.4,-0.70828,0.00016,24.53528]
[1779847319158,30.42,75767.98,12.4,-0.70807,0.00016,24.54389]
[1779847320311,30.42,75768.14,12.4,-0.70805,0.00016,24.54493]
[1779847320365,30.42,75768.14,12.4,-0.70805,0.00016,24.54493]
[1779847326246,30.42,75769.94,12.4,-0.70775,0.00016,24.55702]
[1779847326324,30.42,75769.21,12.4,-0.70787,0.00016,24.55244]
[1779847326872,30.42,75769.21,12.4,-0.70787,0.00016,24.55244]
[1779847326924,30.42,75769.21,12.4,-0.70787,0.00016,24.55244]
[1779847326925,30.42,75769.21,12.4,-0.70787,0.00016,24.55244]
[1779847326974,30.42,75768.54,12.4,-0.70797,0.00016,24.54826]
[1779847330756,30.42,75762.41,12.4,-0.70893,0.00016,24.50859]
[1779847331709,30.42,75762.41,12.4,-0.70893,0.00016,24.50859]
[1779847331752,30.42,75762.41,12.4,-0.70893,0.00016,24.50859]
[1779847331758,30.42,75762.41,12.4,-0.70893,0.00016,24.50859]
[1779847331935,30.42,75762.41,12.4,-0.70893,0.00016,24.50859]
[1779847332206,30.42,75762.41,12.4,-0.70893,0.00016,24.50859]
[1779847332240,30.42,75762.41,12.4,-0.70893,0.00016,24.50859]
[1779847332307,30.42,75761.23,12.4,-0.70911,0.00016,24.50111]
[1779847338812,30.42,75758.64,12.4,-0.70949,0.00016,24.48511]
[1779847342314,30.43,75758.68,12.4,-0.70948,0.00016,24.48569]
[1779847342325,30.43,75758.49,12.4,-0.7095,0.00016,24.4846]
[1779847342376,30.43,75758.49,12.4,-0.7095,0.00016,24.4846]
[1779847342429,30.43,75758.49,12.4,-0.7095,0.00016,24.4846]
[1779847342480,30.43,75758.49,12.4,-0.7095,0.00016,24.4846]
[1779847342526,30.43,75758.49,12.4,-0.7095,0.00016,24.48476]
[1779847346381,30.43,75757.34,12.4,-0.70967,0.00016,24.47756]
[1779847346433,30.43,75757.34,12.4,-0.70967,0.00016,24.47756]
[1779847346485,30.43,75757.34,12.4,-0.70967,0.00016,24.47756]
[1779847346869,30.43,75757.41,12.4,-0.70965,0.00016,24.47835]
[1779847347406,30.43,75757.41,12.4,-0.70965,0.00016,24.47835]
[1779847347465,30.43,75757.41,12.4,-0.70965,0.00016,24.47835]
[1779847352911,30.43,75752.46,12.4,-0.71043,0.00016,24.44364]
[1779847355381,30.44,75749.89,12.4,-0.71082,0.00016,24.42719]
[1779847355435,30.44,75749.89,12.4,-0.71082,0.00016,24.42719]
[1779847355526,30.44,75749.89,12.4,-0.71082,0.00016,24.42719]
[1779847355571,30.44,75749.89,12.4,-0.71082,0.00016,24.42719]
[1779847355605,30.44,75749.89,12.4,-0.71082,0.00016,24.42719]
[1779847355935,30.44,75750.04,12.4,-0.71079,0.00016,24.42839]
[1779847360968,30.44,75750.15,12.4,-0.71075,0.00016,24.43017]
[1779847363965,30.44,75750.45,12.4,-0.71069,0.00016,24.43256]
[1779847364017,30.44,75750.45,12.4,-0.71069,0.00016,24.43256]
[1779847364160,30.44,75750.45,12.4,-0.71069,0.00016,24.43256]
[1779847364203,30.44,75750.45,12.4,-0.71069,0.00016,24.43256]
[1779847364235,30.44,75750.45,12.4,-0.71069,0.00016,24.43256]
[1779847364261,30.44,75750.35,12.4,-0.7107,0.00016,24.43211]
[1779847369400,30.45,75749.19,12.4,-0.71085,0.00016,24.42556]
[1779847371039,30.45,75742.29,12.4,-0.71193,0.00016,24.38063]
[1779847372046,30.45,75734.23,12.4,-0.71318,0.00016,24.3277]
[1779847372837,30.45,75734.23,12.4,-0.71318,0.00016,24.3277]
[1779847372843,30.45,75734.23,12.4,-0.71318,0.00016,24.3277]
[1779847372848,30.45,75734.23,12.4,-0.71318,0.00016,24.3277]
[1779847373064,30.45,75734.23,12.4,-0.71318,0.00016,24.3277]
[1779847373210,30.45,75734.23,12.4,-0.71318,0.00016,24.3277]
[1779847373236,30.45,75734.17,12.4,-0.71318,0.00016,24.32761]
[1779847377557,30.46,75731.07,12.4,-0.71364,0.00016,24.30836]
[1779847377609,30.46,75731.07,12.4,-0.71364,0.00016,24.30836]
[1779847384130,30.46,75723.7,12.4,-0.71473,0.00016,24.2618]
[1779847386195,30.48,75724.16,12.4,-0.71457,0.00016,24.2685]
[1779847386298,30.49,75715.85,12.4,-0.71578,0.00016,24.21678]
[1779847387030,30.49,75715.85,12.4,-0.71578,0.00016,24.21678]
[1779847387156,30.49,75700.72,12.4,-0.71812,0.00016,24.11601]
[1779847388163,30.51,75701.64,12.4,-0.71785,0.00016,24.12723]
[1779847390177,30.55,75696.75,12.4,-0.71838,0.00015,24.10419]
[1779847393198,30.6,75685.02,12.4,-0.71983,0.00015,24.04035]
[1779847394205,30.62,75686.7,12.4,-0.71944,0.00015,24.05713]
[1779847399243,30.71,75701.57,12.4,-0.71656,0.00015,24.18039]
[1779847400247,30.71,75711.42,12.4,-0.71503,0.00015,24.24595]
[1779847402261,30.71,75706.78,12.4,-0.71573,0.00015,24.21591]
[1779847407297,30.72,75709.74,12.4,-0.71523,0.00015,24.2371]
[1779847409311,30.72,75716.2,12.4,-0.71421,0.00015,24.28032]
[1779847413779,30.74,75719.58,12.4,-0.71358,0.00016,24.3045]
[1779847413796,30.74,75719.58,12.4,-0.71358,0.00016,24.3045]
[1779847413807,30.74,75719.58,12.4,-0.71358,0.00016,24.3045]
[1779847414505,30.74,75719.58,12.4,-0.71358,0.00016,24.3045]
[1779847414557,30.74,75719.58,12.4,-0.71358,0.00016,24.3045]
[1779847414559,30.74,75719.58,12.4,-0.71358,0.00016,24.3045]
[1779847415353,30.76,75719.31,12.4,-0.7135,0.00015,24.3074]
[1779847415826,30.76,75719.31,12.4,-0.7135,0.00015,24.3074]
[1779847415918,30.76,75719.31,12.4,-0.7135,0.00015,24.3074]
[1779847416360,30.77,75719.37,12.4,-0.71344,0.00015,24.31007]
[1779847419075,30.77,75721.07,12.4,-0.71311,0.00015,24.32364]
[1779847419128,30.77,75721.07,12.4,-0.71311,0.00015,24.32364]
[1779847419381,30.78,75722.88,12.4,-0.71283,0.00016,24.33569]
[1779847419691,30.78,75722.88,12.4,-0.71283,0.00016,24.33569]
[1779847419744,30.78,75722.88,12.4,-0.71283,0.00016,24.33569]
[1779847420388,30.78,75723.0,12.4,-0.7128,0.00016,24.33666]
[1779847424416,30.78,75726.91,12.4,-0.71218,0.00016,24.36297]
[1779847425047,30.78,75726.91,12.4,-0.71218,0.00016,24.36297]
[1779847425427,30.78,75730.66,12.4,-0.71159,0.00016,24.38757]
[1779847426433,30.78,75735.5,12.4,-0.71084,0.00016,24.41919]
[1779847428371,30.78,75735.5,12.4,-0.71084,0.00016,24.41919]
[1779847428404,30.78,75735.5,12.4,-0.71084,0.00016,24.41919]
[1779847428423,30.78,75735.5,12.4,-0.71084,0.00016,24.41919]
[1779847428447,30.78,75739.05,12.4,-0.71028,0.00016,24.44242]
[1779847432475,30.78,75743.15,12.4,-0.70963,0.00016,24.46927]
[1779847433482,30.78,75735.88,12.4,-0.71076,0.00016,24.4222]
[1779847434489,30.78,75732.46,12.4,-0.71129,0.00016,24.40008]
[1779847435520,30.78,75732.46,12.4,-0.71129,0.00016,24.40008]
[1779847435569,30.78,75732.46,12.4,-0.71129,0.00016,24.40008]
[1779847435572,30.78,75732.46,12.4,-0.71129,0.00016,24.40008]
[1779847436213,30.78,75732.46,12.4,-0.71129,0.00016,24.40008]
[1779847436412,30.78,75732.46,12.4,-0.71129,0.00016,24.40008]
[1779847436290,30.78,75733.59,12.4,-0.71111,0.00016,24.40766]
[1779847436503,30.78,75735.82,12.4,-0.71077,0.00016,24.42215]
[1779847437510,30.78,75741.09,12.4,-0.70994,0.00016,24.45642]
[1779847443084,30.78,75740.77,12.4,-0.70999,0.00016,24.45456]
[1779847443136,30.78,75740.77,12.4,-0.70999,0.00016,24.45456]
[1779847443219,30.78,75740.77,12.4,-0.70999,0.00016,24.45456]
[1779847443314,30.79,75736.5,12.4,-0.71065,0.00016,24.42714]
[1779847443552,30.79,75732.75,12.4,-0.71123,0.00016,24.40278]
[1779847445565,30.79,75736.28,12.4,-0.71067,0.00016,24.42596]
[1779847446578,30.79,75739.11,12.4,-0.71023,0.00016,24.44442]
[1779847449599,30.79,75741.7,12.4,-0.70982,0.00016,24.46145]
[1779847453613,30.79,75740.54,12.4,-0.71,0.00016,24.45418]
[1779847453664,30.79,75740.54,12.4,-0.71,0.00016,24.45418]
[1779847453667,30.79,75740.54,12.4,-0.71,0.00016,24.45418]
[1779847454227,30.79,75740.54,12.4,-0.71,0.00016,24.45418]
[1779847454272,30.79,75740.54,12.4,-0.70999,0.00016,24.45436]
[1779847459670,30.79,75741.19,12.4,-0.70988,0.00016,24.459]
[1779847464705,30.79,75743.88,12.4,-0.70945,0.00016,24.47683]
[1779847467727,30.79,75748.07,12.4,-0.70879,0.00016,24.50406]
[1779847468734,30.79,75752.45,12.4,-0.70811,0.00016,24.53231]
[1779847470748,30.79,75755.14,12.4,-0.70769,0.00016,24.54962]
[1779847475783,30.79,75757.51,12.4,-0.70734,0.00016,24.5614]
[1779847481826,30.79,75758.54,12.4,-0.70718,0.00016,24.56795]
[1779847487869,30.79,75760.48,12.4,-0.70687,0.00016,24.58037]
[1779847492905,30.79,75761.77,12.4,-0.70667,0.00016,24.58861]
[1779847497939,30.79,75761.81,12.4,-0.70667,0.00016,24.58876]
[1779847502976,30.79,75761.55,12.4,-0.70671,0.00016,24.58696]
[1779847504989,30.79,75765.05,12.4,-0.70617,0.00016,24.60929]
[1779847513047,30.79,75763.14,12.4,-0.70648,0.00016,24.59662]
[1779847514054,30.79,75759.89,12.4,-0.70699,0.00016,24.57576]
[1779847519088,30.79,75759.97,12.4,-0.70698,0.00016,24.57613]
[1779847524125,30.79,75753.2,12.4,-0.70804,0.00016,24.53256]
[1779847525131,30.79,75739.82,12.4,-0.71013,0.00016,24.44617]
[1779847526137,30.79,75738.71,12.4,-0.7103,0.00016,24.43908]
[1779847531173,30.79,75737.43,12.4,-0.7105,0.00016,24.42784]
[1779847536208,30.79,75737.15,12.4,-0.71053,0.00016,24.42657]
[1779847538224,30.79,75730.4,12.4,-0.71158,0.00016,24.38296]
[1779847543259,30.8,75728.19,12.4,-0.7119,0.00016,24.36938]
[1779847548294,30.8,75728.52,12.4,-0.71183,0.00016,24.37231]
[1779847555343,30.81,75727.62,12.4,-0.71194,0.00016,24.36753]
[1779847558364,30.81,75724.69,12.4,-0.71238,0.00015,24.34889]
[1779847563399,30.81,75723.52,12.4,-0.71254,0.00015,24.34212]
[1779847568435,30.81,75724.56,12.4,-0.71236,0.00015,24.34969]
[1779847572461,30.82,75728.08,12.4,-0.7118,0.00016,24.37322]
[1779847577497,30.82,75734.45,12.4,-0.7108,0.00016,24.4152]
[1779847582532,30.82,75734.86,12.4,-0.71072,0.00016,24.41827]
[1779847587567,30.82,75734.51,12.4,-0.71077,0.00016,24.41643]
[1779847589581,30.82,75731.07,12.4,-0.7113,0.00016,24.39429]
[1779847594617,30.82,75732.28,12.4,-0.71112,0.00016,24.39925]
[1779847599652,30.83,75732.05,12.4,-0.71114,0.00016,24.39828]
[1779847604687,30.83,75731.38,12.4,-0.71123,0.00016,24.39451]
[1779847609722,30.83,75730.86,12.4,-0.71129,0.00016,24.39172]
[1779847614782,30.83,75734.3,12.4,-0.71075,0.00016,24.41464]
[1779847619817,30.83,75733.15,12.4,-0.71091,0.00016,24.40764]
[1779847623845,30.84,75729.96,12.4,-0.7114,0.00016,24.38738]
[1779847624852,30.84,75722.83,12.4,-0.7125,0.00015,24.3411]
[1779847625859,30.84,75719.57,12.4,-0.713,0.00015,24.31999]
[1779847627873,30.84,75716.99,12.4,-0.71339,0.00015,24.30351]
[1779847628880,30.84,75714.57,12.4,-0.71376,0.00015,24.28787]
[1779847630894,30.84,75719.41,12.4,-0.713,0.00015,24.31994]
[1779847635929,30.84,75719.59,12.4,-0.71295,0.00015,24.32205]
[1779847636936,30.85,75712.17,12.4,-0.71409,0.00015,24.2737]
[1779847637943,30.85,75707.47,12.4,-0.71481,0.00015,24.24311]
[1779847642992,30.85,75705.74,12.4,-0.71504,0.00015,24.23309]
[1779847647020,30.86,75702.52,12.4,-0.71551,0.00015,24.21302]
[1779847649034,30.86,75699.59,12.4,-0.71595,0.00015,24.19432]
[1779847650211,30.86,75699.59,12.4,-0.71595,0.00015,24.19432]
[1779847650229,30.86,75699.59,12.4,-0.71595,0.00015,24.19432]
[1779847650261,30.86,75696.2,12.4,-0.71645,0.00015,24.17259]
[1779847651048,30.86,75693.75,12.4,-0.71685,0.00015,24.15293]
[1779847656083,30.87,75693.46,12.4,-0.71685,0.00015,24.15279]
[1779847658097,30.87,75688.81,12.4,-0.71755,0.00015,24.12275]
[1779847663132,30.88,75688.59,12.4,-0.71754,0.00015,24.12322]
[1779847668167,30.88,75690.25,12.4,-0.71723,0.00015,24.13614]
[1779847673202,30.89,75688.43,12.4,-0.71747,0.00015,24.12598]
[1779847679244,30.9,75685.67,12.4,-0.71783,0.00015,24.11034]
[1779847684279,30.91,75683.96,12.4,-0.71804,0.00015,24.10101]
[1779847689314,30.91,75682.41,12.4,-0.71823,0.00015,24.09274]
[1779847694349,30.92,75681.97,12.4,-0.71825,0.00015,24.09182]
[1779847699386,30.93,75683.53,12.4,-0.71796,0.00015,24.10411]
[1779847705428,30.94,75683.19,12.4,-0.71796,0.00015,24.1041]
[1779847708449,30.94,75685.38,12.4,-0.7176,0.00015,24.1197]
[1779847713484,30.95,75686.21,12.4,-0.71745,0.00015,24.12347]
[1779847714491,30.95,75691.33,12.4,-0.71666,0.00015,24.15759]
[1779847719526,30.96,75692.11,12.4,-0.7165,0.00015,24.16427]
[1779847724561,30.97,75693.03,12.4,-0.71626,0.00015,24.17442]
[1779847727582,30.97,75695.57,12.4,-0.71585,0.00015,24.19195]
[1779847732617,30.98,75695.76,12.4,-0.71579,0.00015,24.1945]
[1779847736645,30.98,75695.78,12.4,-0.71576,0.00015,24.19567]
[1779847737652,30.98,75695.77,12.4,-0.71575,0.00015,24.19587]
[1779847746730,30.99,75696.26,12.4,-0.71566,0.00015,24.19985]
[1779847753764,31.0,75696.78,12.4,-0.7155,0.00015,24.2065]
[1779847756785,31.0,75694.42,12.4,-0.71584,0.00015,24.19177]
[1779847761819,31.01,75694.04,12.4,-0.71587,0.00015,24.19058]
[1779847767862,31.01,75693.89,12.4,-0.71585,0.00015,24.19112]
[1779847770883,31.01,75691.03,12.4,-0.71627,0.00015,24.17311]
[1779847773904,31.02,75687.82,12.4,-0.71677,0.00015,24.14936]
[1779847778939,31.02,75688.17,12.4,-0.71668,0.00015,24.1531]
[1779847783974,31.03,75687.62,12.4,-0.71673,0.00015,24.1509]
[1779847792033,31.04,75688.23,12.4,-0.71658,0.00015,24.15709]
[1779847797068,31.04,75688.12,12.4,-0.71656,0.00015,24.15771]
[1779847802103,31.05,75688.57,12.4,-0.71646,0.00015,24.16199]
[1779847808145,31.05,75687.72,12.4,-0.71655,0.00015,24.15799]
[1779847815194,31.06,75687.75,12.4,-0.7165,0.00015,24.16006]
[1779847820229,31.06,75687.86,12.4,-0.71645,0.00015,24.16214]
[1779847825264,31.07,75687.37,12.4,-0.7165,0.00015,24.16029]
[1779847830304,31.07,75688.84,12.4,-0.71624,0.00015,24.1713]
[1779847835339,31.08,75686.84,12.4,-0.71653,0.00015,24.15602]
[1779847844402,31.09,75687.95,12.4,-0.7163,0.00015,24.16572]
[1779847849437,31.09,75686.44,12.4,-0.7165,0.00015,24.1574]
[1779847854472,31.1,75683.41,12.4,-0.71693,0.00015,24.13886]
[1779847859508,31.1,75680.73,12.4,-0.7173,0.00015,24.12269]
[1779847864542,31.11,75681.1,12.4,-0.71721,0.00015,24.12661]
[1779847867563,31.11,75683.21,12.4,-0.71686,0.00015,24.1413]
[1779847872598,31.12,75683.36,12.4,-0.71681,0.00015,24.14366]
[1779847877635,31.12,75683.57,12.4,-0.71675,0.00015,24.14619]
[1779847882670,31.13,75682.7,12.4,-0.71686,0.00015,24.14139]
[1779847892740,31.13,75682.77,12.4,-0.71683,0.00015,24.14016]
[1779847897775,31.14,75682.2,12.4,-0.71689,0.00015,24.13732]
[1779847899789,31.14,75679.07,12.4,-0.71736,0.00015,24.11717]
[1779847904824,31.14,75681.09,12.4,-0.71703,0.00015,24.1314]
[1779847905831,31.14,75684.44,12.4,-0.71651,0.00015,24.15361]
[1779847910866,31.15,75685.71,12.4,-0.71629,0.00015,24.16314]
[1779847915901,31.15,75685.39,12.4,-0.71631,0.00015,24.16225]
[1779847921947,31.16,75685.52,12.4,-0.71625,0.00015,24.16455]
[1779847922954,31.16,75690.54,12.4,-0.71548,0.00015,24.19756]
[1779847927990,31.18,75691.08,12.4,-0.71525,0.00015,24.20701]
[1779847928997,31.19,75694.4,12.4,-0.7147,0.00015,24.23039]
[1779847930009,31.19,75696.86,12.4,-0.71432,0.00015,24.24652]
[1779847932019,31.19,75701.83,12.4,-0.71355,0.00015,24.279]
[1779847933030,31.19,75710.78,12.4,-0.71218,0.00015,24.33691]
[1779847936051,31.19,75713.13,12.4,-0.71182,0.00015,24.35216]
[1779847941088,31.19,75714.37,12.4,-0.71162,0.00015,24.36028]
[1779847946123,31.19,75715.53,12.4,-0.71144,0.00015,24.36784]
[1779847948137,31.19,75718.41,12.4,-0.711,0.00015,24.38637]
[1779847953172,31.19,75719.92,12.4,-0.71079,0.00015,24.39257]
[1779847958207,31.19,75719.13,12.4,-0.71091,0.00015,24.38746]
[1779847959214,31.19,75716.15,12.4,-0.71137,0.00015,24.36832]
[1779847964249,31.19,75716.26,12.4,-0.71135,0.00015,24.36909]
[1779847967270,31.19,75719.67,12.4,-0.71083,0.00015,24.39103]
[1779847972305,31.19,75719.61,12.4,-0.71084,0.00015,24.39062]
[1779847977340,31.19,75719.28,12.4,-0.71089,0.00015,24.38846]
[1779847982375,31.19,75718.34,12.4,-0.71103,0.00015,24.3824]
[1779847987410,31.19,75718.3,12.4,-0.71104,0.00015,24.38214]
[1779847991438,31.19,75707.86,12.4,-0.71264,0.00015,24.31496]
[1779847993452,31.19,75706.2,12.4,-0.71289,0.00015,24.30433]
[1779847995465,31.19,75699.06,12.4,-0.71398,0.00015,24.25829]
[1779848001508,31.19,75698.39,12.4,-0.71406,0.00015,24.25468]
[1779848007550,31.2,75698.32,12.4,-0.71406,0.00015,24.25504]
[1779848014599,31.2,75697.67,12.4,-0.71415,0.00015,24.24847]
[1779848019634,31.2,75697.74,12.4,-0.71412,0.00015,24.24963]
[1779848024669,31.21,75697.71,12.4,-0.71411,0.00015,24.25015]
[1779848032725,31.21,75697.54,12.4,-0.71411,0.00015,24.25017]
[1779848040781,31.22,75697.22,12.4,-0.71413,0.00015,24.2492]
[1779848045817,31.22,75699.57,12.4,-0.71375,0.00015,24.2651]
[1779848050852,31.22,75700.11,12.4,-0.71365,0.00015,24.26918]
[1779848053873,31.22,75706.39,12.4,-0.71269,0.00015,24.31007]
[1779848054880,31.22,75709.29,12.4,-0.71224,0.00015,24.32884]
[1779848055887,31.22,75712.05,12.4,-0.71182,0.00015,24.34665]
[1779848056893,31.22,75709.1,12.4,-0.71227,0.00015,24.32771]
[1779848061929,31.22,75710.23,12.4,-0.71209,0.00015,24.33523]
[1779848066964,31.22,75710.4,12.4,-0.71206,0.00015,24.33653]
[1779848071999,31.22,75711.04,12.4,-0.71198,0.00015,24.33733]
[1779848074013,31.22,75714.83,12.4,-0.71139,0.00015,24.36174]
[1779848079048,31.22,75715.19,12.4,-0.71134,0.00015,24.36407]
[1779848086097,31.22,75713.89,12.4,-0.71154,0.00015,24.35574]
[1779848092139,31.23,75713.91,12.4,-0.71153,0.00015,24.35593]
[1779848099189,31.23,75713.95,12.4,-0.71152,0.00015,24.35625]
[1779848102210,31.23,75716.41,12.4,-0.71115,0.00015,24.37206]
[1779848107245,31.23,75716.81,12.4,-0.71109,0.00015,24.37459]
[1779848114294,31.22,75715.6,12.4,-0.71127,0.00015,24.36676]
[1779848115301,31.22,75713.22,12.4,-0.71164,0.00015,24.35148]
[1779848120336,31.23,75713.79,12.4,-0.71155,0.00015,24.35515]
[1779848125371,31.23,75714.74,12.4,-0.7114,0.00015,24.36125]
[1779848127385,31.23,75720.37,12.4,-0.71054,0.00015,24.39734]
[1779848128392,31.22,75732.05,12.4,-0.70875,0.00015,24.47184]
[1779848129399,31.22,75733.49,12.4,-0.70853,0.00015,24.4809]
[1779848134434,31.22,75732.85,12.4,-0.70866,0.00015,24.47282]
[1779848139470,31.22,75732.94,12.4,-0.70866,0.00015,24.47284]
[1779848146518,31.22,75735.34,12.4,-0.70831,0.00015,24.48727]
[1779848149539,31.22,75731.37,12.4,-0.70893,0.00015,24.46165]
[1779848151553,31.21,75726.85,12.4,-0.70963,0.00015,24.43265]
[1779848156588,31.21,75726.04,12.4,-0.70977,0.00015,24.42713]
[1779848162631,31.21,75726.14,12.4,-0.70976,0.00015,24.42741]
[1779848168672,31.21,75725.81,12.4,-0.70982,0.00015,24.425]
[1779848173707,31.21,75723.35,12.4,-0.7102,0.00015,24.40906]
[1779848178742,31.21,75722.16,12.4,-0.71039,0.00015,24.4013]
[1779848184784,31.21,75722.09,12.4,-0.7104,0.00015,24.40074]
[1779848186798,31.21,75718.72,12.4,-0.71092,0.00015,24.37912]
[1779848191834,31.21,75716.79,12.4,-0.71124,0.00015,24.36327]
[1779848202912,31.21,75716.68,12.4,-0.71125,0.00015,24.36286]
[1779848209981,31.21,75717.06,12.4,-0.71118,0.00015,24.36554]
[1779848210981,31.21,75724.34,12.4,-0.71007,0.00015,24.4122]
[1779848216018,31.21,75722.88,12.4,-0.71029,0.00015,24.40283]
[1779848221053,31.21,75720.92,12.4,-0.71059,0.00015,24.39022]
[1779848222060,31.21,75715.36,12.4,-0.71145,0.00015,24.35456]
[1779848227095,31.21,75716.1,12.4,-0.71133,0.00015,24.35946]
[1779848238173,31.21,75714.21,12.4,-0.71161,0.00015,24.34766]
[1779848243207,31.21,75714.07,12.4,-0.71163,0.00015,24.3469]
[1779848249249,31.21,75713.93,12.4,-0.71165,0.00015,24.34618]
[1779848254283,31.21,75715.56,12.4,-0.71141,0.00015,24.35334]
[1779848260326,31.21,75715.13,12.4,-0.71147,0.00015,24.35075]
[1779848263347,31.22,75717.74,12.4,-0.71107,0.00015,24.36758]
[1779848269392,31.22,75717.55,12.4,-0.7111,0.00015,24.36645]
[1779848271406,31.22,75714.22,12.4,-0.71161,0.00015,24.34512]
[1779848272413,31.22,75709.25,12.4,-0.71237,0.00015,24.31318]
[1779848273419,31.22,75703.97,12.4,-0.71318,0.00015,24.27919]
[1779848274427,31.22,75696.28,12.4,-0.71435,0.00015,24.22953]
[1779848279462,31.22,75695.24,12.4,-0.71449,0.00015,24.22357]
[1779848281476,31.22,75690.82,12.4,-0.71516,0.00015,24.19518]
[1779848282483,31.22,75688.15,12.4,-0.71556,0.00015,24.17799]
[1779848287518,31.24,75687.04,12.4,-0.71562,0.00015,24.17522]
[1779848292552,31.27,75687.03,12.4,-0.71539,0.00015,24.18455]
[1779848297588,31.31,75687.34,12.4,-0.71514,0.00015,24.19487]
[1779848299602,31.31,75672.49,12.4,-0.71735,0.00015,24.10001]
[1779848300794,31.31,75672.49,12.4,-0.71735,0.00015,24.10001]
[1779848300837,31.32,75657.66,12.4,-0.71953,0.00015,24.00535]
[1779848301621,31.33,75653.95,12.4,-0.72005,0.00015,23.98266]
[1779848304018,31.33,75652.81,12.4,-0.72023,0.00015,23.97493]
[1779848304083,31.32,75652.37,12.4,-0.7203,0.00015,23.97158]
[1779848304650,31.32,75643.81,12.4,-0.72159,0.00015,23.91509]
[1779848305653,31.32,75637.16,12.4,-0.7226,0.00015,23.8707]
[1779848311073,31.32,75636.51,12.4,-0.7227,0.00015,23.86614]
[1779848311111,31.32,75636.51,12.4,-0.7227,0.00015,23.86614]
[1779848311124,31.32,75636.51,12.4,-0.7227,0.00015,23.86614]
[1779848311226,31.32,75634.67,12.4,-0.72299,0.00015,23.8508]
[1779848312725,31.32,75633.51,12.4,-0.72317,0.00015,23.84309]
[1779848314560,31.33,75635.52,12.4,-0.72285,0.00015,23.85693]
[1779848319751,31.33,75632.44,12.4,-0.72328,0.00015,23.83789]
[1779848320803,31.33,75632.44,12.4,-0.72328,0.00015,23.83789]
[1779848321183,31.33,75625.99,12.4,-0.72425,0.00015,23.79502]
[1779848321764,31.33,75622.25,12.4,-0.72481,0.00015,23.77007]
[1779848322772,31.33,75619.69,12.4,-0.72518,0.00015,23.75327]
[1779848327808,31.34,75620.81,12.4,-0.72498,0.00015,23.76245]
[1779848331836,31.34,75623.44,12.4,-0.72455,0.00015,23.78134]
[1779848334857,31.35,75619.64,12.4,-0.7251,0.00015,23.75692]
[1779848339892,31.35,75621.27,12.4,-0.72482,0.00015,23.76945]
[1779848341906,31.37,75618.17,12.4,-0.72513,0.00015,23.75516]
[1779848344108,31.38,75616.9,12.4,-0.7253,0.00015,23.74735]
[1779848344166,31.38,75616.9,12.4,-0.7253,0.00015,23.74735]
[1779848344180,31.38,75609.23,12.4,-0.72645,0.00015,23.69594]
[1779848345333,31.38,75609.23,12.4,-0.72645,0.00015,23.69594]
[1779848345364,31.38,75594.79,12.4,-0.72859,0.00015,23.59929]
[1779848345438,31.38,75594.79,12.4,-0.72859,0.00015,23.59929]
[1779848345516,31.38,75594.79,12.4,-0.72859,0.00015,23.59929]
[1779848345935,31.38,75593.61,12.4,-0.72876,0.00015,23.59137]
[1779848346942,31.38,75589.61,12.4,-0.72935,0.00015,23.56442]
[1779848348170,31.38,75589.61,12.4,-0.72935,0.00015,23.56442]
[1779848352984,31.38,75583.91,12.4,-0.73019,0.00015,23.52632]
[1779848353991,31.38,75581.24,12.4,-0.73058,0.00015,23.50833]
[1779848356015,31.38,75583.61,12.4,-0.73022,0.00015,23.52453]
[1779848357669,31.38,75582.65,12.4,-0.73037,0.00015,23.51804]
[1779848361528,31.38,75585.31,12.4,-0.72997,0.00015,23.5361]
[1779848364816,31.38,75586.32,12.4,-0.72982,0.00015,23.54294]
[1779848364942,31.38,75586.32,12.4,-0.72982,0.00015,23.54294]
[1779848364969,31.38,75586.32,12.4,-0.72982,0.00015,23.54294]
[1779848365125,31.38,75586.32,12.4,-0.72982,0.00015,23.54294]
[1779848365182,31.38,75586.92,12.4,-0.72973,0.00015,23.54699]
[1779848368092,31.42,75590.69,12.4,-0.72892,0.00015,23.58361]
[1779848372120,31.42,75595.46,12.4,-0.72821,0.00015,23.61312]
[1779848373196,31.42,75600.81,12.4,-0.72742,0.00015,23.64907]
[1779848378037,31.42,75600.5,12.4,-0.72747,0.00015,23.64689]
[1779848378113,31.42,75600.5,12.4,-0.72747,0.00015,23.64689]
[1779848378195,31.42,75600.5,12.4,-0.72747,0.00015,23.64689]
[1779848378219,31.42,75600.5,12.4,-0.72747,0.00015,23.64689]
[1779848378320,31.42,75598.88,12.4,-0.72771,0.00015,23.63598]
[1779848379169,31.42,75595.97,12.4,-0.72814,0.00015,23.61626]
[1779848384022,31.42,75595.84,12.4,-0.72816,0.00015,23.6154]
[1779848384074,31.42,75595.84,12.4,-0.72816,0.00015,23.6154]
[1779848384217,31.42,75595.84,12.4,-0.72816,0.00015,23.6154]
[1779848384319,31.42,75595.73,12.4,-0.72818,0.00015,23.61467]
[1779848384875,31.42,75595.73,12.4,-0.72818,0.00015,23.61467]
[1779848384927,31.42,75595.73,12.4,-0.72818,0.00015,23.61467]
[1779848384994,31.42,75595.73,12.4,-0.72818,0.00015,23.61467]
[1779848385212,31.42,75599.85,12.4,-0.72757,0.00015,23.64235]
[1779848387225,31.41,75604.4,12.4,-0.72696,0.00015,23.6699]
[1779848392261,31.4,75609.6,12.4,-0.72623,0.00015,23.70292]
[1779848397296,31.44,75610.96,12.4,-0.72582,0.00015,23.72097]
[1779848397982,31.44,75610.96,12.4,-0.72582,0.00015,23.72097]
[1779848398036,31.44,75610.96,12.4,-0.72582,0.00015,23.72097]
[1779848398219,31.44,75610.96,12.4,-0.72582,0.00015,23.72097]
[1779848398303,31.44,75610.5,12.4,-0.72588,0.00015,23.71817]
[1779848401325,31.46,75606.96,12.4,-0.72627,0.00015,23.70027]
[1779848402333,31.47,75614.59,12.4,-0.72507,0.00015,23.75388]
[1779848403339,31.47,75610.82,12.4,-0.72563,0.00015,23.72899]
[1779848403774,31.47,75610.82,12.4,-0.72563,0.00015,23.72899]
[1779848404346,31.47,75612.96,12.4,-0.7253,0.00015,23.74349]
[1779848405874,31.47,75613.0,12.4,-0.72529,0.00015,23.74398]
[1779848405926,31.47,75613.0,12.4,-0.72529,0.00015,23.74398]
[1779848405938,31.47,75613.0,12.4,-0.72529,0.00015,23.74398]
[1779848405968,31.47,75613.0,12.4,-0.72529,0.00015,23.74398]
[1779848406360,31.47,75616.83,12.4,-0.72472,0.00015,23.76969]
[1779848411395,31.47,75617.8,12.4,-0.72455,0.00015,23.77711]
[1779848414416,31.48,75621.84,12.4,-0.72393,0.00015,23.8045]
[1779848416430,31.48,75628.69,12.4,-0.7229,0.00015,23.85017]
[1779848421465,31.48,75630.81,12.4,-0.72257,0.00015,23.86475]
[1779848422083,31.48,75630.81,12.4,-0.72257,0.00015,23.86475]
[1779848422129,31.48,75630.81,12.4,-0.72257,0.00015,23.86475]
[1779848422134,31.48,75630.81,12.4,-0.72257,0.00015,23.86475]
[1779848422218,31.48,75630.81,12.4,-0.72257,0.00015,23.86475]
[1779848422472,31.48,75630.54,12.4,-0.72261,0.00015,23.86308]
[1779848426500,31.48,75635.37,12.4,-0.72188,0.00015,23.89539]
[1779848427507,31.48,75639.85,12.4,-0.7212,0.00015,23.92495]
[1779848432542,31.48,75639.14,12.4,-0.72132,0.00015,23.91739]
[1779848435981,31.48,75639.57,12.4,-0.72125,0.00015,23.92049]
[1779848435989,31.48,75639.57,12.4,-0.72125,0.00015,23.92049]
[1779848436033,31.48,75639.57,12.4,-0.72125,0.00015,23.92049]
[1779848436217,31.48,75639.57,12.4,-0.72125,0.00015,23.92049]
[1779848436318,31.48,75639.94,12.4,-0.72119,0.00015,23.92311]
[1779848441613,31.49,75641.01,12.4,-0.72102,0.00015,23.93039]
[1779848446648,31.49,75640.05,12.4,-0.72116,0.00015,23.92431]
[1779848448355,31.49,75640.05,12.4,-0.72116,0.00015,23.92431]
[1779848448408,31.49,75640.05,12.4,-0.72116,0.00015,23.92431]
[1779848448469,31.49,75640.05,12.4,-0.72116,0.00015,23.92431]
[1779848448456,31.49,75640.05,12.4,-0.72116,0.00015,23.9244]
[1779848450677,31.49,75644.7,12.4,-0.72046,0.00015,23.95508]
[1779848455713,31.49,75645.97,12.4,-0.72026,0.00015,23.96383]
[1779848459246,31.49,75645.97,12.4,-0.72026,0.00015,23.96383]
[1779848459292,31.49,75645.97,12.4,-0.72026,0.00015,23.96383]
[1779848459298,31.49,75645.97,12.4,-0.72026,0.00015,23.96383]
[1779848459477,31.49,75645.97,12.4,-0.72026,0.00015,23.96383]
[1779848459391,31.49,75645.72,12.4,-0.72029,0.00015,23.9625]
[1779848464929,31.49,75645.53,12.4,-0.72031,0.00015,23.96156]
[1779848464969,31.49,75645.53,12.4,-0.72031,0.00015,23.96156]
[1779848464981,31.49,75645.53,12.4,-0.72031,0.00015,23.96156]
[1779848464990,31.49,75645.53,12.4,-0.72031,0.00015,23.96156]
[1779848465030,31.49,75645.21,12.4,-0.72035,0.00015,23.95954]
[1779848469622,31.49,75645.05,12.4,-0.72037,0.00015,23.95872]
[1779848469674,31.49,75645.05,12.4,-0.72037,0.00015,23.95872]
[1779848469719,31.49,75645.05,12.4,-0.72037,0.00015,23.95872]
[1779848469762,31.49,75645.05,12.4,-0.72037,0.00015,23.95872]
[1779848469820,31.49,75645.05,12.4,-0.72037,0.00015,23.95887]
[1779848472833,31.49,75638.56,12.4,-0.72134,0.00015,23.91648]
[1779848475474,31.49,75637.84,12.4,-0.72144,0.00015,23.91186]
[1779848475482,31.49,75637.84,12.4,-0.72144,0.00015,23.91186]
[1779848475537,31.49,75637.84,12.4,-0.72144,0.00015,23.91186]
[1779848475721,31.49,75637.88,12.4,-0.72143,0.00015,23.91225]
[1779848475854,31.49,75637.66,12.4,-0.72146,0.00015,23.91092]
[1779848480889,31.5,75637.5,12.4,-0.72147,0.00015,23.91045]
[1779848483221,31.5,75636.97,12.4,-0.72155,0.00015,23.90708]
[1779848483256,31.5,75636.97,12.4,-0.72155,0.00015,23.90708]
[1779848483390,31.5,75636.97,12.4,-0.72155,0.00015,23.90708]
[1779848483470,31.5,75636.97,12.4,-0.72155,0.00015,23.90708]
[1779848483491,31.5,75636.94,12.4,-0.72155,0.00015,23.90713]
[1779848488946,31.5,75643.15,12.4,-0.7206,0.00015,23.94857]
[1779848491806,31.5,75644.69,12.4,-0.72037,0.00015,23.95887]
[1779848491859,31.5,75644.69,12.4,-0.72037,0.00015,23.95887]
[1779848491969,31.5,75644.69,12.4,-0.72037,0.00015,23.95887]
[1779848492013,31.5,75642.84,12.4,-0.72066,0.00015,23.94333]
[1779848496126,31.5,75644.09,12.4,-0.72047,0.00015,23.95176]
[1779848496191,31.5,75644.09,12.4,-0.72047,0.00015,23.95176]
[1779848496219,31.5,75644.09,12.4,-0.72047,0.00015,23.95176]
[1779848496291,31.5,75644.04,12.4,-0.72047,0.00015,23.95159]
[1779848503044,31.5,75643.78,12.4,-0.7205,0.00015,23.95032]
[1779848505058,31.51,75639.99,12.4,-0.72107,0.00015,23.9256]
[1779848506065,31.51,75636.1,12.4,-0.72165,0.00015,23.90011]
[1779848507281,31.51,75636.1,12.4,-0.72165,0.00015,23.90011]
[1779848507316,31.51,75636.1,12.4,-0.72165,0.00015,23.90011]
[1779848507468,31.51,75636.1,12.4,-0.72165,0.00015,23.90011]
[1779848507478,31.51,75636.1,12.4,-0.72165,0.00015,23.90011]
[1779848507526,31.51,75635.4,12.4,-0.72175,0.00015,23.89573]
[1779848509086,31.51,75640.46,12.4,-0.72098,0.00015,23.92922]
[1779848514121,31.51,75641.94,12.4,-0.72075,0.00015,23.93944]
[1779848515379,31.51,75641.94,12.4,-0.72075,0.00015,23.93944]
[1779848515439,31.51,75641.94,12.4,-0.72075,0.00015,23.93944]
[1779848515471,31.51,75641.94,12.4,-0.72075,0.00015,23.93944]
[1779848515497,31.51,75641.94,12.4,-0.72075,0.00015,23.93944]
[1779848515541,31.51,75642.52,12.4,-0.72066,0.00015,23.94333]
[1779848521171,31.51,75641.32,12.4,-0.72083,0.00015,23.936]
[1779848522178,31.51,75646.68,12.4,-0.72002,0.00015,23.97121]
[1779848523572,31.51,75646.68,12.4,-0.72002,0.00015,23.97121]
[1779848523578,31.51,75646.68,12.4,-0.72002,0.00015,23.97121]
[1779848523185,31.51,75649.85,12.4,-0.71954,0.00015,23.99199]
[1779848523623,31.51,75649.85,12.4,-0.71954,0.00015,23.99199]
[1779848523723,31.51,75649.85,12.4,-0.71954,0.00015,23.99199]
[1779848524192,31.51,75648.1,12.4,-0.71981,0.00015,23.98058]
[1779848528220,31.51,75641.19,12.4,-0.72084,0.00015,23.93548]
[1779848529227,31.51,75637.35,12.4,-0.72141,0.00015,23.91036]
[1779848529847,31.51,75637.35,12.4,-0.72141,0.00015,23.91036]
[1779848529900,31.51,75637.35,12.4,-0.72141,0.00015,23.91036]
[1779848529970,31.51,75637.35,12.4,-0.72141,0.00015,23.91036]
[1779848529998,31.51,75637.35,12.4,-0.72141,0.00015,23.91036]
[1779848530233,31.51,75637.17,12.4,-0.72144,0.00015,23.9093]
[1779848535269,31.52,75637.95,12.4,-0.7213,0.00015,23.91505]
[1779848536276,31.52,75634.36,12.4,-0.72184,0.00015,23.89157]
[1779848537283,31.52,75630.18,12.4,-0.72246,0.00015,23.86419]
[1779848538290,31.52,75626.83,12.4,-0.72296,0.00015,23.84227]
[1779848539297,31.52,75622.87,12.4,-0.72354,0.00015,23.81621]
[1779848541417,31.52,75621.35,12.4,-0.72377,0.00015,23.80629]
[1779848541431,31.52,75621.35,12.4,-0.72377,0.00015,23.80629]
[1779848541472,31.52,75621.35,12.4,-0.72377,0.00015,23.80629]
[1779848541505,31.52,75621.35,12.4,-0.72377,0.00015,23.80629]
[1779848541606,31.52,75618.79,12.4,-0.72414,0.00015,23.78948]
[1779848547354,31.52,75619.67,12.4,-0.72399,0.00015,23.79624]
[1779848552389,31.52,75621.63,12.4,-0.7237,0.00015,23.80648]
[1779848555410,31.53,75624.77,12.4,-0.72323,0.00015,23.82768]
[1779848557183,31.53,75624.81,12.4,-0.72322,0.00015,23.82807]
[1779848557225,31.53,75624.81,12.4,-0.72322,0.00015,23.82807]
[1779848557235,31.53,75624.81,12.4,-0.72322,0.00015,23.82807]
[1779848557478,31.53,75624.81,12.4,-0.72322,0.00015,23.82807]
[1779848557507,31.53,75624.87,12.4,-0.7232,0.00015,23.82859]
[1779848562513,31.53,75626.69,12.4,-0.72292,0.00015,23.84123]
[1779848563630,31.53,75626.69,12.4,-0.72292,0.00015,23.84123]
[1779848563682,31.53,75628.38,12.4,-0.72266,0.00015,23.85249]
[1779848563723,31.53,75628.38,12.4,-0.72266,0.00015,23.85249]
[1779848563961,31.53,75628.38,12.4,-0.72266,0.00015,23.85249]
[1779848564527,31.53,75628.37,12.4,-0.72266,0.00015,23.85252]
[1779848569562,31.53,75628.71,12.4,-0.7226,0.00015,23.85524]
[1779848571903,31.53,75629.6,12.4,-0.72246,0.00015,23.86128]
[1779848571950,31.53,75629.6,12.4,-0.72246,0.00015,23.86128]
[1779848571955,31.53,75629.6,12.4,-0.72246,0.00015,23.86128]
[1779848571968,31.53,75629.6,12.4,-0.72246,0.00015,23.86128]
[1779848575605,31.53,75630.51,12.4,-0.72232,0.00015,23.8676]
[1779848581647,31.54,75633.34,12.4,-0.72189,0.00015,23.88667]
[1779848582658,31.54,75638.1,12.4,-0.72117,0.00015,23.91807]
[1779848584144,31.54,75639.98,12.4,-0.72089,0.00015,23.9305]
[1779848584199,31.54,75639.98,12.4,-0.72089,0.00015,23.9305]
[1779848584200,31.54,75639.98,12.4,-0.72089,0.00015,23.9305]
[1779848584219,31.54,75639.98,12.4,-0.72089,0.00015,23.9305]
[1779848584673,31.54,75640.95,12.4,-0.72074,0.00015,23.93694]
[1779848589705,31.54,75643.44,12.4,-0.72036,0.00015,23.95362]
[1779848591325,31.54,75643.44,12.4,-0.72036,0.00015,23.95362]
[1779848591373,31.54,75643.44,12.4,-0.72036,0.00015,23.95362]
[1779848591442,31.54,75643.44,12.4,-0.72036,0.00015,23.95362]
[1779848591474,31.54,75643.44,12.4,-0.72036,0.00015,23.95362]
[1779848591543,31.54,75644.68,12.4,-0.72017,0.00015,23.96185]
[1779848596754,31.54,75644.23,12.4,-0.72023,0.00015,23.95919]
[1779848601789,31.54,75643.42,12.4,-0.72034,0.00015,23.9542]
[1779848603195,31.54,75643.42,12.4,-0.72034,0.00015,23.9542]
[1779848603221,31.54,75643.42,12.4,-0.72034,0.00015,23.9542]
[1779848603249,31.54,75643.42,12.4,-0.72034,0.00015,23.9542]
[1779848603408,31.54,75643.22,12.4,-0.72037,0.00015,23.95302]
[1779848609143,31.54,75643.21,12.4,-0.72037,0.00015,23.95318]
[1779848609145,31.54,75643.21,12.4,-0.72037,0.00015,23.95318]
[1779848609223,31.54,75643.21,12.4,-0.72037,0.00015,23.95318]
[1779848609244,31.54,75643.21,12.4,-0.72036,0.00015,23.95341]
[1779848615891,31.54,75642.58,12.4,-0.72047,0.00015,23.9463]
[1779848620926,31.55,75643.18,12.4,-0.72037,0.00015,23.95067]
[1779848624390,31.55,75643.47,12.4,-0.72032,0.00015,23.95273]
[1779848624403,31.55,75643.47,12.4,-0.72032,0.00015,23.95273]
[1779848624442,31.55,75643.47,12.4,-0.72032,0.00015,23.95273]
[1779848624472,31.55,75643.47,12.4,-0.72032,0.00015,23.95273]
[1779848624543,31.55,75643.14,12.4,-0.72036,0.00015,23.95073]
[1779848629989,31.55,75644.66,12.4,-0.72013,0.00015,23.9611]
[1779848635025,31.55,75644.25,12.4,-0.72018,0.00015,23.95876]
[1779848636032,31.55,75640.05,12.4,-0.72081,0.00015,23.93135]
[1779848637640,31.55,75640.05,12.4,-0.72081,0.00015,23.93135]
[1779848637691,31.55,75640.05,12.4,-0.72081,0.00015,23.93135]
[1779848637720,31.55,75640.05,12.4,-0.72081,0.00015,23.93135]
[1779848637692,31.55,75640.07,12.4,-0.7208,0.00015,23.93169]
[1779848638046,31.55,75640.4,12.4,-0.72075,0.00015,23.93385]
[1779848642074,31.55,75644.37,12.4,-0.72014,0.00015,23.96022]
[1779848646391,31.55,75644.43,12.4,-0.72013,0.00015,23.96084]
[1779848646443,31.55,75644.43,12.4,-0.72013,0.00015,23.96084]
[1779848646444,31.55,75644.43,12.4,-0.72013,0.00015,23.96084]
[1779848646492,31.55,75644.5,12.4,-0.72012,0.00015,23.96145]
[1779848647471,31.55,75644.5,12.4,-0.72012,0.00015,23.96145]
[1779848647561,31.55,75644.63,12.4,-0.72009,0.00015,23.96237]
[1779848653151,31.56,75644.26,12.4,-0.72014,0.00015,23.96029]
[1779848658186,31.56,75646.55,12.4,-0.71979,0.00015,23.97555]
[1779848660242,31.56,75646.76,12.4,-0.71976,0.00015,23.97697]
[1779848660296,31.56,75646.76,12.4,-0.71976,0.00015,23.97697]
[1779848660750,31.56,75646.81,12.4,-0.71975,0.00015,23.9774]
[1779848661469,31.56,75646.81,12.4,-0.71975,0.00015,23.9774]
[1779848661569,31.56,75647.01,12.4,-0.71972,0.00015,23.97875]
[1779848667248,31.56,75646.72,12.4,-0.71975,0.00015,23.97715]
[1779848672285,31.56,75649.5,12.4,-0.71935,0.00015,23.99203]
[1779848677319,31.56,75652.72,12.4,-0.71887,0.00015,24.01314]
[1779848682354,31.56,75651.95,12.4,-0.71898,0.00015,24.00817]
[1779848687389,31.56,75651.4,12.4,-0.71906,0.00015,24.00466]
[1779848692424,31.56,75651.19,12.4,-0.71909,0.00015,24.00335]
[1779848697459,31.56,75650.65,12.4,-0.71917,0.00015,23.99989]
[1779848699472,31.56,75654.5,12.4,-0.7186,0.00015,24.02495]
[1779848702494,31.56,75659.16,12.4,-0.7179,0.00015,24.05518]
[1779848703501,31.56,75662.14,12.4,-0.71745,0.00015,24.07447]
[1779848704779,31.56,75662.14,12.4,-0.71745,0.00015,24.07447]
[1779848704973,31.56,75660.14,12.4,-0.71775,0.00015,24.06144]
[1779848705515,31.56,75668.19,12.4,-0.71654,0.00015,24.11352]
[1779848707799,31.56,75669.49,12.4,-0.71635,0.00015,24.12182]
[1779848708536,31.56,75675.33,12.4,-0.71547,0.00015,24.15927]
[1779848710550,31.56,75678.74,12.4,-0.71496,0.00015,24.18094]
[1779848713571,31.56,75673.51,12.4,-0.71576,0.00015,24.14679]
[1779848718370,31.55,75671.49,12.4,-0.71608,0.00015,24.1333]
[1779848718606,31.55,75670.37,12.4,-0.71625,0.00015,24.12596]
[1779848723642,31.55,75668.04,12.4,-0.71661,0.00015,24.11044]
[1779848730691,31.55,75667.35,12.4,-0.71673,0.00015,24.10537]
[1779848737740,31.55,75666.84,12.4,-0.71685,0.00015,24.09803]
[1779848742775,31.55,75666.79,12.4,-0.71686,0.00015,24.09732]
[1779848745798,31.55,75663.43,12.4,-0.71737,0.00015,24.07533]
[1779848750834,31.54,75661.2,12.4,-0.71772,0.00015,24.06065]
[1779848756877,31.54,75661.53,12.4,-0.71767,0.00015,24.0626]
[1779848761913,31.54,75654.29,12.4,-0.71876,0.00015,24.01542]
[1779848762920,31.54,75651.05,12.4,-0.71925,0.00015,23.99432]
[1779848767955,31.54,75650.48,12.4,-0.71933,0.00015,23.99084]
[1779848772990,31.54,75647.0,12.4,-0.71984,0.00015,23.96837]
[1779848778025,31.55,75647.85,12.4,-0.71971,0.00015,23.97424]
[1779848784067,31.55,75648.85,12.4,-0.71955,0.00015,23.98115]
[1779848790109,31.55,75649.29,12.4,-0.71948,0.00015,23.98436]
[1779848795144,31.55,75649.4,12.4,-0.71947,0.00015,23.98185]
[1779848800179,31.55,75655.71,12.4,-0.71852,0.00015,24.02317]
[1779848802193,31.55,75658.96,12.4,-0.71803,0.00015,24.04431]
[1779848807228,31.55,75660.93,12.4,-0.71774,0.00015,24.05701]
[1779848810249,31.55,75665.82,12.4,-0.71701,0.00015,24.08862]
[1779848815284,31.55,75665.08,12.4,-0.71712,0.00015,24.08354]
[1779848817298,31.55,75668.68,12.4,-0.71658,0.00015,24.10672]
[1779848822333,31.55,75668.66,12.4,-0.7166,0.00015,24.10619]
[1779848823340,31.55,75672.79,12.4,-0.71598,0.00015,24.13279]
[1779848824116,31.55,75672.79,12.4,-0.71598,0.00015,24.13279]
[1779848824348,31.55,75677.13,12.4,-0.71532,0.00015,24.16068]
[1779848825355,31.55,75680.61,12.4,-0.7148,0.00015,24.18297]
[1779848826362,31.55,75683.97,12.4,-0.71429,0.00015,24.20442]
[1779848827369,31.54,75689.08,12.4,-0.71352,0.00015,24.23703]
[1779848829383,31.54,75685.64,12.4,-0.71405,0.00015,24.21461]
[1779848831401,31.54,75689.24,12.4,-0.71352,0.00015,24.23731]
[1779848837443,31.54,75690.53,12.4,-0.71335,0.00015,24.2445]
[1779848842478,31.54,75690.22,12.4,-0.71341,0.00015,24.24193]
[1779848847513,31.53,75688.55,12.4,-0.71368,0.00015,24.23073]
[1779848853555,31.53,75685.42,12.4,-0.71419,0.00015,24.20663]
[1779848855569,31.53,75681.69,12.4,-0.71476,0.00015,24.18249]
[1779848860604,31.53,75682.03,12.4,-0.71471,0.00015,24.18445]
[1779848865639,31.53,75681.37,12.4,-0.71482,0.00015,24.17993]
[1779848871681,31.53,75681.33,12.4,-0.71483,0.00015,24.17922]
[1779848876716,31.53,75681.97,12.4,-0.71475,0.00015,24.18288]
[1779848881751,31.52,75692.98,12.4,-0.71309,0.00015,24.25307]
[1779848882757,31.52,75694.12,12.4,-0.71292,0.00015,24.26024]
[1779848887793,31.52,75695.47,12.4,-0.71273,0.00015,24.26825]
[1779848890814,31.52,75698.76,12.4,-0.71224,0.00015,24.28884]
[1779848895849,31.52,75694.47,12.4,-0.71291,0.00015,24.26066]
[1779848896856,31.52,75689.86,12.4,-0.71362,0.00015,24.23098]
[1779848900887,31.51,75683.77,12.4,-0.71455,0.00015,24.19136]
[1779848902900,31.51,75680.62,12.4,-0.71503,0.00015,24.17088]
[1779848907936,31.51,75678.17,12.4,-0.71541,0.00015,24.1547]
[1779848912971,31.51,75677.02,12.4,-0.71562,0.00015,24.14345]
[1779848918006,31.51,75678.16,12.4,-0.71545,0.00015,24.15048]
[1779848924048,31.51,75677.51,12.4,-0.71556,0.00015,24.14587]
[1779848931099,31.51,75677.57,12.4,-0.71557,0.00015,24.14578]
[1779848937141,31.5,75677.7,12.4,-0.71556,0.00015,24.14621]
[1779848944190,31.5,75676.36,12.4,-0.71577,0.00015,24.13704]
[1779848949225,31.5,75676.8,12.4,-0.71572,0.00015,24.13944]
[1779848954260,31.5,75676.67,12.4,-0.71575,0.00015,24.13815]
[1779848960302,31.5,75676.58,12.4,-0.71577,0.00015,24.13703]
[1779848967351,31.49,75673.85,12.4,-0.7162,0.00015,24.11876]
[1779848969369,31.49,75667.91,12.4,-0.7171,0.00015,24.08013]
[1779848974404,31.49,75666.96,12.4,-0.71727,0.00015,24.07027]
[1779848976043,31.49,75666.96,12.4,-0.71727,0.00015,24.07027]
[1779848976418,31.49,75666.88,12.4,-0.71729,0.00015,24.06968]
[1779848981453,31.49,75663.91,12.4,-0.71774,0.00015,24.05024]
[1779848986488,31.49,75662.9,12.4,-0.71789,0.00015,24.0436]
[1779848992530,31.49,75662.75,12.4,-0.71792,0.00015,24.04258]
[1779848998572,31.49,75662.44,12.4,-0.71796,0.00015,24.04052]
[1779849003607,31.49,75660.77,12.4,-0.71822,0.00015,24.02963]
[1779849008641,31.49,75659.38,12.4,-0.71842,0.00015,24.0206]
[1779849009649,31.49,75653.08,12.4,-0.71937,0.00015,23.97951]
[1779849012670,31.49,75648.99,12.4,-0.71998,0.00015,23.95293]
[1779849017705,31.49,75647.6,12.4,-0.72018,0.00015,23.94428]
[1779849022740,31.5,75649.68,12.4,-0.71986,0.00015,23.95838]
[1779849027775,31.5,75651.61,12.4,-0.71956,0.00015,23.97133]
[1779849032810,31.5,75651.0,12.4,-0.71967,0.00015,23.96417]
[1779849037845,31.5,75651.78,12.4,-0.71954,0.00015,23.96961]
[1779849042880,31.5,75650.34,12.4,-0.71975,0.00015,23.96056]
[1779849047915,31.5,75651.27,12.4,-0.7196,0.00015,23.96697]
[1779849052950,31.5,75651.43,12.4,-0.71957,0.00015,23.96833]
[1779849054964,31.5,75660.82,12.4,-0.71815,0.00015,24.02967]
[1779849057985,31.5,75663.91,12.4,-0.71769,0.00015,24.04979]
[1779849062013,31.5,75659.39,12.4,-0.71837,0.00015,24.02036]
[1779849067048,31.5,75658.81,12.4,-0.71845,0.00015,24.01675]
[1779849072083,31.5,75658.85,12.4,-0.71844,0.00015,24.01716]
[1779849077118,31.5,75659.46,12.4,-0.71835,0.00015,24.02121]
[1779849082155,31.5,75659.37,12.4,-0.71836,0.00015,24.0207]
[1779849087190,31.5,75659.44,12.4,-0.71835,0.00015,24.02125]
[1779849089204,31.51,75662.98,12.4,-0.71781,0.00015,24.0443]
[1779849091218,31.5,75666.92,12.4,-0.71724,0.00015,24.06637]
[1779849094239,31.5,75663.03,12.4,-0.71783,0.00015,24.04103]
[1779849096253,31.5,75657.24,12.4,-0.7187,0.00015,24.00335]
[1779849101288,31.51,75655.69,12.4,-0.71893,0.00015,23.99342]
[1779849105316,31.51,75652.68,12.4,-0.71938,0.00015,23.97392]
[1779849109344,31.51,75649.31,12.4,-0.71988,0.00015,23.95213]
[1779849113378,31.51,75642.27,12.4,-0.72093,0.00015,23.90629]
[1779849115392,31.51,75632.53,12.4,-0.72238,0.00015,23.84249]
[1779849118413,31.51,75631.04,12.4,-0.72259,0.00015,23.83324]
[1779849120427,31.51,75627.64,12.4,-0.72309,0.00015,23.81119]
[1779849121434,31.51,75631.32,12.4,-0.72254,0.00015,23.83569]
[1779849123543,31.51,75636.41,12.4,-0.72177,0.00015,23.86959]
[1779849126469,31.52,75641.25,12.4,-0.72103,0.00015,23.90182]
[1779849130497,31.52,75644.17,12.4,-0.72058,0.00015,23.9214]
[1779849135532,31.52,75643.46,12.4,-0.72068,0.00015,23.91722]
[1779849140566,31.52,75644.39,12.4,-0.72053,0.00015,23.92375]
[1779849145603,31.52,75643.54,12.4,-0.72064,0.00015,23.91859]
[1779849150642,31.52,75643.25,12.4,-0.72068,0.00015,23.9171]
[1779849151649,31.52,75639.15,12.4,-0.72131,0.00015,23.88679]
[1779849153663,31.52,75635.26,12.4,-0.72189,0.00015,23.86141]
[1779849158698,31.53,75635.95,12.4,-0.72177,0.00015,23.8666]
[1779849163735,31.53,75635.2,12.4,-0.72187,0.00015,23.86231]
[1779849168770,31.53,75635.52,12.4,-0.7218,0.00015,23.86518]
[1779849173952,31.53,75635.51,12.4,-0.72179,0.00015,23.86561]
[1779849176826,31.54,75638.84,12.4,-0.72128,0.00015,23.88793]
[1779849181862,31.54,75641.99,12.4,-0.7208,0.00015,23.90908]
[1779849186897,31.54,75644.2,12.4,-0.72046,0.00015,23.92396]
[1779849191901,31.54,75645.68,12.4,-0.72023,0.00015,23.93392]
[1779849192939,31.54,75651.57,12.4,-0.71934,0.00015,23.97252]
[1779849197974,31.54,75653.02,12.4,-0.71912,0.00015,23.98208]
[1779849203009,31.54,75652.35,12.4,-0.71922,0.00015,23.9778]
[1779849208045,31.54,75652.74,12.4,-0.71916,0.00015,23.98039]
[1779849214088,31.54,75656.92,12.4,-0.71856,0.00015,24.00411]
[1779849220131,31.54,75657.03,12.4,-0.71854,0.00015,24.00473]
[1779849221137,31.54,75653.97,12.4,-0.719,0.00015,23.9848]
[1779849228187,31.54,75654.37,12.4,-0.71894,0.00015,23.9875]
[1779849233222,31.54,75660.23,12.4,-0.71806,0.00015,24.02567]
[1779849234229,31.54,75664.2,12.4,-0.71746,0.00015,24.05143]
[1779849235236,31.54,75667.48,12.4,-0.71697,0.00015,24.07265]
[1779849238006,31.54,75667.5,12.4,-0.71696,0.00015,24.07267]
[1779849238257,31.54,75668.22,12.4,-0.71686,0.00015,24.07728]
[1779849239264,31.54,75671.45,12.4,-0.71637,0.00015,24.09811]
[1779849244300,31.54,75672.03,12.4,-0.71629,0.00015,24.10145]
[1779849249333,31.54,75671.58,12.4,-0.71637,0.00015,24.09815]
[1779849253362,31.54,75684.51,12.4,-0.71443,0.00015,24.18111]
[1779849254368,31.54,75689.21,12.4,-0.71372,0.00015,24.2111]
[1779849257169,31.53,75692.65,12.4,-0.71321,0.00015,24.2326]
[1779849262425,31.53,75694.52,12.4,-0.71294,0.00015,24.24383]
[1779849266454,31.53,75690.49,12.4,-0.71357,0.00015,24.21749]
[1779849271489,31.53,75691.53,12.4,-0.71345,0.00015,24.22013]
[1779849276524,31.52,75692.46,12.4,-0.71332,0.00015,24.22554]
[1779849281559,31.52,75692.88,12.4,-0.71327,0.00015,24.22769]
[1779849286594,31.52,75693.19,12.4,-0.71323,0.00015,24.22916]
[1779849290621,31.52,75698.31,12.4,-0.71247,0.00015,24.26149]
[1779849292636,31.52,75701.59,12.4,-0.71197,0.00015,24.28214]
[1779849297671,31.51,75701.54,12.4,-0.712,0.00015,24.28107]
[1779849301699,31.51,75705.54,12.4,-0.71144,0.00015,24.3046]
[1779849303916,31.51,75708.35,12.4,-0.71102,0.00015,24.3223]
[1779849304972,31.5,75710.65,12.4,-0.71068,0.00015,24.33652]
[1779849305130,31.5,75710.65,12.4,-0.71068,0.00015,24.33652]
[1779849305376,31.5,75716.32,12.4,-0.70982,0.00015,24.37223]
[1779849305727,31.5,75726.86,12.4,-0.70821,0.00015,24.43878]
[1779849306734,31.5,75733.66,12.4,-0.70717,0.00015,24.4813]
[1779849308893,31.5,75735.76,12.4,-0.70685,0.00015,24.49422]
[1779849311869,31.5,75735.67,12.4,-0.70689,0.00015,24.49287]
[1779849311891,31.5,75735.67,12.4,-0.70689,0.00015,24.49287]
[1779849311921,31.5,75735.67,12.4,-0.70689,0.00015,24.49287]
[1779849311974,31.5,75735.67,12.4,-0.70689,0.00015,24.49287]
[1779849312151,31.5,75735.67,12.4,-0.70689,0.00015,24.49287]
[1779849312203,31.5,75735.67,12.4,-0.70689,0.00015,24.49287]
[1779849312222,31.5,75735.67,12.4,-0.70689,0.00015,24.49287]
[1779849317659,31.49,75736.12,12.4,-0.70686,0.00015,24.49415]
[1779849317811,31.49,75736.4,12.4,-0.70682,0.00015,24.49566]
[1779849321075,31.49,75735.91,12.4,-0.70691,0.00015,24.49209]
[1779849321139,31.49,75735.59,12.4,-0.70697,0.00015,24.48958]
[1779849322222,31.49,75735.59,12.4,-0.70697,0.00015,24.48958]
[1779849322280,31.49,75735.59,12.4,-0.70697,0.00015,24.48958]
[1779849322333,31.49,75735.59,12.4,-0.70697,0.00015,24.48958]
[1779849322467,31.49,75734.98,12.4,-0.70707,0.00015,24.48551]
[1779849325015,31.49,75733.89,12.4,-0.70724,0.00015,24.47843]
[1779849325024,31.49,75733.89,12.4,-0.70724,0.00015,24.47843]
[1779849325067,31.49,75733.89,12.4,-0.70724,0.00015,24.47843]
[1779849325224,31.49,75733.89,12.4,-0.70724,0.00015,24.47843]
[1779849326265,31.48,75734.41,12.4,-0.70718,0.00015,24.48124]
[1779849326413,31.48,75734.41,12.4,-0.70718,0.00015,24.48124]
[1779849326473,31.48,75731.93,12.4,-0.70756,0.00015,24.46543]
[1779849332038,31.48,75727.98,12.4,-0.70819,0.00015,24.43972]
[1779849332088,31.48,75727.98,12.4,-0.70819,0.00015,24.43972]
[1779849332091,31.48,75727.98,12.4,-0.70819,0.00015,24.43972]
[1779849332222,31.48,75727.98,12.4,-0.70819,0.00015,24.43972]
[1779849334948,31.48,75713.05,12.4,-0.71052,0.00015,24.34098]
[1779849336416,31.48,75713.05,12.4,-0.71052,0.00015,24.34098]
[1779849335955,31.47,75708.94,12.4,-0.71115,0.00015,24.3146]
[1779849336463,31.47,75708.94,12.4,-0.71115,0.00015,24.3146]
[1779849336468,31.47,75708.94,12.4,-0.71115,0.00015,24.3146]
[1779849336722,31.47,75708.94,12.4,-0.71115,0.00015,24.3146]
[1779849336962,31.47,75709.23,12.4,-0.71111,0.00015,24.31627]
[1779849339999,31.47,75698.17,12.4,-0.71281,0.00015,24.24502]
[1779849343604,31.45,75696.19,12.4,-0.71323,0.00015,24.22759]
[1779849343656,31.45,75696.19,12.4,-0.71323,0.00015,24.22759]
[1779849343657,31.45,75696.19,12.4,-0.71323,0.00015,24.22759]
[1779849343722,31.45,75696.19,12.4,-0.71323,0.00015,24.22759]
[1779849347959,31.45,75693.85,12.4,-0.7136,0.00015,24.21199]
[1779849347971,31.45,75693.85,12.4,-0.7136,0.00015,24.21199]
[1779849348013,31.45,75693.85,12.4,-0.7136,0.00015,24.21199]
[1779849351221,31.45,75694.67,12.4,-0.71349,0.00015,24.21683]
[1779849351270,31.45,75694.67,12.4,-0.71349,0.00015,24.21683]
[1779849351273,31.45,75694.67,12.4,-0.71349,0.00015,24.21683]
[1779849351474,31.45,75695.01,12.4,-0.71344,0.00015,24.21887]
[1779849357415,31.45,75694.86,12.4,-0.71348,0.00015,24.21717]
[1779849357468,31.45,75694.86,12.4,-0.71348,0.00015,24.21717]
[1779849358036,31.45,75694.86,12.4,-0.71348,0.00015,24.21717]
[1779849358067,31.45,75694.86,12.4,-0.71348,0.00015,24.21717]
[1779849358221,31.45,75694.86,12.4,-0.71348,0.00015,24.21717]
[1779849363748,31.44,75694.73,12.4,-0.71352,0.00015,24.21555]
[1779849363800,31.44,75694.73,12.4,-0.71352,0.00015,24.21555]
[1779849363971,31.44,75694.73,12.4,-0.71352,0.00015,24.21555]
[1779849369835,31.44,75694.87,12.4,-0.7135,0.00015,24.21634]
[1779849369889,31.44,75694.87,12.4,-0.7135,0.00015,24.21634]
[1779849369970,31.44,75694.87,12.4,-0.7135,0.00015,24.21634]
[1779849374083,31.44,75695.22,12.4,-0.71347,0.00015,24.2178]
[1779849374135,31.44,75695.22,12.4,-0.71347,0.00015,24.2178]
[1779849374221,31.44,75695.22,12.4,-0.71347,0.00015,24.2178]
[1779849379272,31.44,75695.12,12.4,-0.71351,0.00015,24.21623]
[1779849385170,31.43,75694.47,12.4,-0.71362,0.00015,24.2116]
[1779849385219,31.43,75694.47,12.4,-0.71362,0.00015,24.2116]
[1779849385222,31.43,75694.47,12.4,-0.71362,0.00015,24.2116]
[1779849385476,31.43,75694.47,12.4,-0.71362,0.00015,24.2116]
[1779849393611,31.43,75694.53,12.4,-0.71365,0.00015,24.20762]
[1779849393664,31.43,75694.53,12.4,-0.71365,0.00015,24.20762]
[1779849393668,31.43,75694.53,12.4,-0.71365,0.00015,24.20762]
[1779849393722,31.43,75694.53,12.4,-0.71365,0.00015,24.20762]
[1779849394378,31.43,75684.48,12.4,-0.71518,0.00015,24.14264]
[1779849395385,31.43,75679.79,12.4,-0.7159,0.00015,24.11208]
[1779849396932,31.43,75679.56,12.4,-0.71594,0.00015,24.11053]
[1779849396973,31.43,75679.56,12.4,-0.71594,0.00015,24.11053]
[1779849396985,31.43,75679.56,12.4,-0.71594,0.00015,24.11053]
[1779849399284,31.43,75680.24,12.4,-0.71584,0.00015,24.11481]
[1779849399336,31.43,75680.24,12.4,-0.71584,0.00015,24.11481]
[1779849399388,31.43,75680.24,12.4,-0.71584,0.00015,24.11481]
[1779849399471,31.43,75680.24,12.4,-0.71584,0.00015,24.11481]
[1779849402852,31.43,75678.45,12.4,-0.71612,0.00015,24.10297]
[1779849402895,31.43,75678.45,12.4,-0.71612,0.00015,24.10297]
[1779849402904,31.43,75678.45,12.4,-0.71612,0.00015,24.10297]
[1779849402977,31.43,75678.45,12.4,-0.71612,0.00015,24.10297]
[1779849408476,31.43,75678.08,12.4,-0.71618,0.00015,24.10031]
[1779849409860,31.43,75678.08,12.4,-0.71618,0.00015,24.10031]
[1779849409909,31.43,75678.08,12.4,-0.71618,0.00015,24.10031]
[1779849409977,31.43,75678.08,12.4,-0.71618,0.00015,24.10031]
[1779849412756,31.42,75678.12,12.4,-0.71618,0.00015,24.10042]
[1779849412780,31.42,75678.12,12.4,-0.71618,0.00015,24.10042]
[1779849412808,31.42,75678.12,12.4,-0.71618,0.00015,24.10042]
[1779849413511,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849414955,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849414978,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849415035,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849415091,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849415305,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849415314,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849415367,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849415483,31.42,75673.51,12.4,-0.71688,0.00015,24.07047]
[1779849415469,31.42,75668.71,12.4,-0.7176,0.00015,24.03925]
[1779849419415,31.42,75670.75,12.4,-0.71729,0.00015,24.05252]
[1779849419423,31.42,75670.75,12.4,-0.71729,0.00015,24.05252]
[1779849419467,31.42,75670.75,12.4,-0.71729,0.00015,24.05252]
[1779849421570,31.42,75675.3,12.4,-0.71661,0.00015,24.08204]
[1779849423473,31.42,75675.3,12.4,-0.71661,0.00015,24.08204]
[1779849423520,31.42,75675.3,12.4,-0.71661,0.00015,24.08204]
[1779849423551,31.42,75676.17,12.4,-0.71647,0.00015,24.08765]
[1779849423722,31.42,75676.17,12.4,-0.71647,0.00015,24.08765]
[1779849429627,31.42,75680.33,12.4,-0.71585,0.00015,24.11436]
[1779849434662,31.42,75677.86,12.4,-0.71623,0.00015,24.09817]
[1779849437298,31.42,75677.96,12.4,-0.71621,0.00015,24.09879]
[1779849437349,31.42,75677.96,12.4,-0.71621,0.00015,24.09879]
[1779849437352,31.42,75677.96,12.4,-0.71621,0.00015,24.09879]
[1779849437470,31.42,75677.96,12.4,-0.71621,0.00015,24.09879]
[1779849442718,31.42,75677.81,12.4,-0.71624,0.00015,24.09764]
[1779849444089,31.42,75677.81,12.4,-0.71624,0.00015,24.09764]
[1779849444131,31.42,75677.81,12.4,-0.71624,0.00015,24.09764]
[1779849444141,31.42,75677.81,12.4,-0.71624,0.00015,24.09764]
[1779849444224,31.42,75677.81,12.4,-0.71624,0.00015,24.09764]
[1779849448945,31.42,75677.34,12.4,-0.71632,0.00015,24.0945]
[1779849448969,31.42,75677.34,12.4,-0.71632,0.00015,24.0945]
[1779849448997,31.42,75677.34,12.4,-0.71632,0.00015,24.0945]
[1779849454805,31.42,75676.32,12.4,-0.7165,0.00015,24.08417]
[1779849458950,31.42,75676.42,12.4,-0.71648,0.00015,24.08472]
[1779849458976,31.42,75676.42,12.4,-0.71648,0.00015,24.08472]
[1779849458994,31.42,75676.42,12.4,-0.71648,0.00015,24.08472]
[1779849459001,31.42,75676.42,12.4,-0.71648,0.00015,24.08472]
[1779849459846,31.42,75676.2,12.4,-0.71652,0.00015,24.08326]
[1779849459967,31.42,75676.2,12.4,-0.71652,0.00015,24.08326]
[1779849460046,31.42,75676.2,12.4,-0.71652,0.00015,24.08326]
[1779849460056,31.42,75668.73,12.4,-0.71765,0.00015,24.03468]
[1779849460847,31.42,75657.13,12.4,-0.7194,0.00015,23.9589]
[1779849461854,31.42,75658.31,12.4,-0.71922,0.00015,23.96666]
[1779849465512,31.42,75656.91,12.4,-0.71943,0.00015,23.95756]
[1779849465519,31.42,75656.91,12.4,-0.71943,0.00015,23.95756]
[1779849465617,31.42,75653.36,12.4,-0.71997,0.00015,23.93439]
[1779849465729,31.42,75653.36,12.4,-0.71997,0.00015,23.93439]
[1779849470917,31.42,75655.18,12.4,-0.71969,0.00015,23.94661]
[1779849475952,31.42,75658.38,12.4,-0.7192,0.00015,23.96784]
[1779849477733,31.42,75658.41,12.4,-0.71919,0.00015,23.96809]
[1779849477855,31.42,75658.41,12.4,-0.71919,0.00015,23.96809]
[1779849477970,31.42,75658.41,12.4,-0.71919,0.00015,23.96809]
[1779849478024,31.42,75658.41,12.4,-0.71919,0.00015,23.96809]
[1779849484015,31.42,75658.96,12.4,-0.7191,0.00015,23.97191]
[1779849488274,31.42,75656.22,12.4,-0.71951,0.00015,23.95405]
[1779849488327,31.42,75656.22,12.4,-0.71951,0.00015,23.95405]
[1779849488464,31.42,75656.22,12.4,-0.71951,0.00015,23.95405]
[1779849488469,31.42,75656.22,12.4,-0.71951,0.00015,23.95405]
[1779849494085,31.43,75654.94,12.4,-0.7197,0.00015,23.94601]
[1779849499119,31.43,75655.16,12.4,-0.71966,0.00015,23.94776]
[1779849504155,31.43,75655.41,12.4,-0.71961,0.00015,23.94963]
[1779849508558,31.43,75655.12,12.4,-0.71965,0.00015,23.94787]
[1779849508613,31.43,75654.14,12.4,-0.7198,0.00015,23.9415]
[1779849508721,31.43,75654.14,12.4,-0.7198,0.00015,23.9415]
[1779849515233,31.43,75655.15,12.4,-0.71966,0.00015,23.94499]
[1779849519985,31.43,75653.25,12.4,-0.71994,0.00015,23.93272]
[1779849520013,31.43,75653.25,12.4,-0.71994,0.00015,23.93272]
[1779849520141,31.43,75653.25,12.4,-0.71994,0.00015,23.93272]
[1779849520228,31.43,75653.25,12.4,-0.71994,0.00015,23.93272]
[1779849527317,31.43,75652.66,12.4,-0.72002,0.00015,23.92937]
[1779849528192,31.43,75652.66,12.4,-0.72002,0.00015,23.92937]
[1779849528209,31.43,75652.66,12.4,-0.72002,0.00015,23.92937]
[1779849528220,31.43,75652.66,12.4,-0.72002,0.00015,23.92937]
[1779849534368,31.43,75652.97,12.4,-0.71996,0.00015,23.93187]
[1779849537710,31.43,75652.96,12.4,-0.71996,0.00015,23.93192]
[1779849537712,31.43,75652.96,12.4,-0.71996,0.00015,23.93192]
[1779849537719,31.43,75652.96,12.4,-0.71996,0.00015,23.93192]
[1779849537761,31.43,75652.96,12.4,-0.71996,0.00015,23.93192]
[1779849537805,31.43,75652.96,12.4,-0.71996,0.00015,23.93198]
[1779849540410,31.44,75652.23,12.4,-0.72007,0.00015,23.92738]
[1779849541417,31.44,75656.66,12.4,-0.7194,0.00015,23.95647]
[1779849544039,31.44,75656.88,12.4,-0.71936,0.00015,23.95799]
[1779849544093,31.44,75656.88,12.4,-0.71936,0.00015,23.95799]
[1779849544438,31.44,75661.85,12.4,-0.71861,0.00015,23.99051]
[1779849545445,31.44,75664.27,12.4,-0.71824,0.00015,24.00631]
[1779849546969,31.44,75663.82,12.4,-0.71831,0.00015,24.00336]
[1779849547459,31.44,75663.42,12.4,-0.71837,0.00015,24.00074]
[1779849552800,31.44,75663.76,12.4,-0.71832,0.00015,24.00295]
[1779849558536,31.44,75660.37,12.4,-0.71884,0.00015,23.98073]
[1779849563571,31.44,75660.82,12.4,-0.71877,0.00015,23.98367]
[1779849564578,31.44,75645.38,12.4,-0.72109,0.00015,23.88244]
[1779849565449,31.44,75645.38,12.4,-0.72109,0.00015,23.88244]
[1779849565585,31.44,75642.9,12.4,-0.72146,0.00015,23.86626]
[1779849565715,31.44,75642.9,12.4,-0.72146,0.00015,23.86626]
[1779849565837,31.44,75642.9,12.4,-0.72146,0.00015,23.86626]
[1779849566207,31.44,75642.9,12.4,-0.72146,0.00015,23.86626]
[1779849566592,31.44,75642.63,12.4,-0.7215,0.00015,23.86464]
[1779849568144,31.44,75642.41,12.4,-0.72153,0.00015,23.86335]
[1779849568606,31.44,75641.93,12.4,-0.7216,0.00015,23.86034]
[1779849570620,31.44,75637.22,12.4,-0.7223,0.00015,23.8296]
[1779849574648,31.44,75640.64,12.4,-0.72179,0.00015,23.84944]
[1779849574833,31.44,75640.64,12.4,-0.72179,0.00015,23.84944]
[1779849575655,31.44,75631.22,12.4,-0.7232,0.00015,23.78737]
[1779849576662,31.44,75622.17,12.4,-0.72455,0.00015,23.7275]
[1779849577679,31.44,75616.93,12.4,-0.72533,0.00015,23.69247]
[1779849584727,31.44,75615.15,12.4,-0.72563,0.00015,23.6793]
[1779849585735,31.44,75612.09,12.4,-0.72609,0.00015,23.65869]
[1779849586742,31.44,75608.24,12.4,-0.72667,0.00015,23.63287]
[1779849587930,31.44,75602.65,12.4,-0.7275,0.00015,23.59528]
[1779849589996,31.44,75599.7,12.4,-0.72794,0.00015,23.57536]
[1779849591778,31.44,75597.32,12.4,-0.7283,0.00015,23.55927]
[1779849597820,31.43,75599.11,12.4,-0.72804,0.00015,23.57106]
[1779849602855,31.43,75601.03,12.4,-0.72775,0.00015,23.58388]
[1779849606884,31.43,75604.66,12.4,-0.72722,0.00015,23.60811]
[1779849609905,31.44,75613.15,12.4,-0.72592,0.00015,23.66611]
[1779849614940,31.44,75612.52,12.4,-0.72602,0.00015,23.66187]
[1779849619976,31.44,75613.43,12.4,-0.72589,0.00015,23.66745]
[1779849625016,31.43,75615.37,12.4,-0.72562,0.00015,23.67987]
[1779849627026,31.43,75619.87,12.4,-0.72495,0.00015,23.70963]
[1779849628033,31.43,75623.72,12.4,-0.72438,0.00015,23.73512]
[1779849631054,31.43,75628.07,12.4,-0.72376,0.00015,23.76003]
[1779849634075,31.43,75620.28,12.4,-0.72494,0.00015,23.70771]
[1779849635082,31.43,75617.28,12.4,-0.72539,0.00015,23.68756]
[1779849640117,31.43,75615.98,12.4,-0.7256,0.00015,23.67824]
[1779849645153,31.42,75615.95,12.4,-0.72562,0.00015,23.6774]
[1779849650189,31.42,75618.9,12.4,-0.72519,0.00015,23.69642]
[1779849651196,31.42,75624.51,12.4,-0.72436,0.00015,23.73363]
[1779849656231,31.42,75626.59,12.4,-0.72407,0.00015,23.74655]
[1779849661266,31.42,75625.84,12.4,-0.7242,0.00015,23.74062]
[1779849665294,31.41,75629.72,12.4,-0.72364,0.00015,23.76573]
[1779849668316,31.41,75632.46,12.4,-0.72324,0.00015,23.78318]
[1779849674359,31.41,75633.91,12.4,-0.72305,0.00015,23.79169]
[1779849679394,31.4,75634.48,12.4,-0.72299,0.00015,23.79454]
[1779849685436,31.4,75635.33,12.4,-0.72289,0.00015,23.7991]
[1779849690471,31.4,75635.55,12.4,-0.72288,0.00015,23.79968]
[1779849691479,31.4,75630.56,12.4,-0.72365,0.00015,23.76291]
[1779849692486,31.4,75627.09,12.4,-0.72417,0.00015,23.73972]
[1779849696514,31.39,75630.04,12.4,-0.72375,0.00015,23.75875]
[1779849701549,31.39,75629.74,12.4,-0.72381,0.00015,23.75601]
[1779849706584,31.39,75627.11,12.4,-0.72422,0.00015,23.73778]
[1779849711619,31.39,75627.04,12.4,-0.72425,0.00015,23.73667]
[1779849716654,31.38,75625.88,12.4,-0.72443,0.00015,23.7283]
[1779849717661,31.38,75622.2,12.4,-0.72499,0.00015,23.70359]
[1779849722697,31.38,75619.47,12.4,-0.72542,0.00015,23.68455]
[1779849726725,31.38,75611.86,12.4,-0.72656,0.00015,23.63328]
[1779849727732,31.38,75603.25,12.4,-0.72785,0.00015,23.57538]
[1779849732767,31.38,75601.7,12.4,-0.72809,0.00015,23.56473]
[1779849734781,31.38,75599.28,12.4,-0.72845,0.00015,23.54834]
[1779849739816,31.38,75601.44,12.4,-0.72813,0.00015,23.56272]
[1779849740823,31.38,75604.97,12.4,-0.72761,0.00015,23.58641]
[1779849745859,31.38,75606.24,12.4,-0.72742,0.00015,23.59485]
[1779849750893,31.38,75605.97,12.4,-0.72746,0.00015,23.5929]
[1779849755953,31.37,75606.61,12.4,-0.72739,0.00015,23.59353]
[1779849761846,31.37,75605.34,12.4,-0.72759,0.00015,23.58489]
[1779849763002,31.37,75613.99,12.4,-0.7263,0.00015,23.64285]
[1779849764009,31.38,75618.43,12.4,-0.72562,0.00015,23.67292]
[1779849768037,31.38,75615.85,12.4,-0.726,0.00015,23.65609]
[1779849769044,31.38,75612.14,12.4,-0.72656,0.00015,23.63115]
[1779849770051,31.38,75616.99,12.4,-0.72583,0.00015,23.66354]
[1779849773072,31.38,75625.66,12.4,-0.72453,0.00015,23.72146]
[1779849779114,31.38,75628.43,12.4,-0.72408,0.00015,23.74168]
[1779849781133,31.38,75632.88,12.4,-0.72341,0.00015,23.77138]
[1779849785159,31.38,75626.72,12.4,-0.72434,0.00015,23.73016]
[1779849790194,31.39,75625.9,12.4,-0.72442,0.00015,23.72621]
[1779849795229,31.39,75625.11,12.4,-0.72451,0.00015,23.72252]
[1779849800264,31.4,75624.17,12.4,-0.72461,0.00015,23.71782]
[1779849805299,31.4,75621.56,12.4,-0.72496,0.00015,23.70198]
[1779849810333,31.41,75623.59,12.4,-0.72462,0.00015,23.71709]
[1779849815369,31.42,75626.77,12.4,-0.72413,0.00015,23.7362]
[1779849819400,31.42,75629.63,12.4,-0.72368,0.00015,23.75627]
[1779849824436,31.42,75628.49,12.4,-0.72382,0.00015,23.74997]
[1779849829471,31.43,75627.83,12.4,-0.72388,0.00015,23.74715]
[1779849834506,31.43,75627.67,12.4,-0.72388,0.00015,23.74739]
[1779849839541,31.44,75628.11,12.4,-0.72378,0.00015,23.75157]
[1779849844576,31.44,75624.59,12.4,-0.72428,0.00015,23.72944]
[1779849846590,31.44,75621.34,12.4,-0.72475,0.00015,23.70838]
[1779849851625,31.45,75623.14,12.4,-0.72445,0.00015,23.72176]
[1779849852632,31.45,75620.06,12.4,-0.7249,0.00015,23.70156]
[1779849854646,31.45,75617.01,12.4,-0.72535,0.00015,23.68143]
[1779849857666,31.45,75614.33,12.4,-0.72573,0.00015,23.66455]
[1779849862702,31.46,75614.83,12.4,-0.72562,0.00015,23.66957]
[1779849867739,31.47,75614.91,12.4,-0.72557,0.00015,23.67176]
[1779849871767,31.47,75619.04,12.4,-0.72494,0.00015,23.69708]
[1779849872773,31.47,75615.88,12.4,-0.7254,0.00015,23.67636]
[1779849877812,31.48,75617.85,12.4,-0.72507,0.00015,23.69112]
[1779849879830,31.48,75622.2,12.4,-0.72441,0.00015,23.72064]
[1779849881840,31.48,75625.61,12.4,-0.72388,0.00015,23.7438]
[1779849884861,31.48,75630.03,12.4,-0.72321,0.00015,23.7738]
[1779849885868,31.49,75635.38,12.4,-0.7224,0.00015,23.80931]
[1779849890903,31.49,75637.57,12.4,-0.72205,0.00015,23.82465]
[1779849892917,31.49,75632.31,12.4,-0.72283,0.00015,23.79032]
[1779849897952,31.49,75632.62,12.4,-0.72276,0.00015,23.79339]
[1779849901990,31.5,75636.32,12.4,-0.72219,0.00015,23.8186]
[1779849907026,31.5,75638.02,12.4,-0.72191,0.00015,23.83068]
[1779849912061,31.5,75641.25,12.4,-0.7214,0.00015,23.85277]
[1779849915082,31.5,75638.52,12.4,-0.7218,0.00015,23.83529]
[1779849921125,31.51,75638.49,12.4,-0.72178,0.00015,23.83613]
[1779849926163,31.51,75639.27,12.4,-0.72164,0.00015,23.84213]
[1779849931198,31.51,75638.8,12.4,-0.72172,0.00015,23.8364]
[1779849936233,31.52,75639.36,12.4,-0.72161,0.00015,23.84095]
[1779849941268,31.52,75641.0,12.4,-0.72135,0.00015,23.85259]
[1779849946303,31.52,75640.77,12.4,-0.72136,0.00015,23.8519]
[1779849951342,31.53,75640.72,12.4,-0.72135,0.00015,23.85241]
[1779849956377,31.53,75641.77,12.4,-0.72117,0.00015,23.86012]
[1779849961412,31.53,75640.54,12.4,-0.72134,0.00015,23.85287]
[1779849970476,31.54,75643.02,12.4,-0.72093,0.00015,23.87064]
[1779849975511,31.54,75642.91,12.4,-0.72093,0.00015,23.87068]
[1779849978535,31.54,75640.17,12.4,-0.72132,0.00015,23.85318]
[1779849983572,31.55,75640.21,12.4,-0.7213,0.00015,23.85429]
[1779849989613,31.55,75639.76,12.4,-0.72134,0.00015,23.85254]
[1779849994649,31.55,75640.04,12.4,-0.7213,0.00015,23.85172]
[1779849999684,31.56,75640.45,12.4,-0.72122,0.00015,23.85526]
[1779850001698,31.56,75648.39,12.4,-0.72002,0.00015,23.90755]
[1779850006733,31.56,75650.61,12.4,-0.71967,0.00015,23.92252]
[1779850011768,31.56,75651.22,12.4,-0.71957,0.00015,23.92686]
[1779850016803,31.56,75651.94,12.4,-0.71946,0.00015,23.93185]
[1779850017810,31.56,75659.69,12.4,-0.71829,0.00015,23.98234]
[1779850019824,31.56,75662.42,12.4,-0.71788,0.00015,24.00005]
[1779850023852,31.56,75666.01,12.4,-0.71734,0.00015,24.02325]
[1779850024859,31.56,75675.56,12.4,-0.7159,0.00015,24.08493]
[1779850025866,31.56,75672.67,12.4,-0.71634,0.00015,24.06618]
[1779850028887,31.56,75669.66,12.4,-0.7168,0.00015,24.04653]
[1779850033922,31.56,75667.83,12.4,-0.71708,0.00015,24.03444]
[1779850034929,31.56,75663.19,12.4,-0.71778,0.00015,24.00433]
[1779850040971,31.56,75661.18,12.4,-0.71808,0.00015,23.99125]
[1779850043993,31.56,75658.52,12.4,-0.71848,0.00015,23.97396]
[1779850049029,31.56,75655.74,12.4,-0.7189,0.00015,23.95593]
[1779850052054,31.56,75645.36,12.4,-0.72048,0.00015,23.88479]
[1779850053061,31.56,75636.75,12.4,-0.72177,0.00015,23.82836]
[1779850056082,31.56,75635.38,12.4,-0.72197,0.00015,23.81973]
[1779850061116,31.56,75634.01,12.4,-0.72216,0.00015,23.81118]
[1779850066152,31.56,75634.34,12.4,-0.72211,0.00015,23.81362]
[1779850072194,31.57,75634.31,12.4,-0.72209,0.00015,23.81426]
[1779850077229,31.57,75634.86,12.4,-0.72199,0.00015,23.81856]
[1779850081257,31.57,75628.2,12.4,-0.72298,0.00015,23.77516]
[1779850084278,31.57,75633.11,12.4,-0.72225,0.00015,23.80727]
[1779850086294,31.57,75636.03,12.4,-0.7218,0.00015,23.82672]
[1779850091330,31.57,75634.62,12.4,-0.722,0.00015,23.81803]
[1779850096365,31.58,75634.82,12.4,-0.72196,0.00015,23.81994]
[1779850101400,31.58,75634.39,12.4,-0.72201,0.00015,23.81772]
[1779850109456,31.58,75634.88,12.4,-0.72191,0.00015,23.82189]
[1779850114491,31.58,75635.27,12.4,-0.72186,0.00015,23.82154]
[1779850119526,31.59,75635.54,12.4,-0.72181,0.00015,23.82388]
[1779850124561,31.59,75643.45,12.4,-0.72061,0.00015,23.8763]
[1779850125568,31.59,75647.2,12.4,-0.72004,0.00015,23.90085]
[1779850127582,31.59,75650.41,12.4,-0.71956,0.00015,23.92192]
[1779850132617,31.59,75646.16,12.4,-0.72019,0.00015,23.89442]
[1779850137652,31.59,75644.21,12.4,-0.72048,0.00015,23.88206]
[1779850142687,31.59,75644.43,12.4,-0.72043,0.00015,23.88392]
[1779850146715,31.59,75640.25,12.4,-0.72105,0.00015,23.85692]
[1779850148729,31.59,75636.36,12.4,-0.72163,0.00015,23.83164]
[1779850150743,31.6,75632.92,12.4,-0.72214,0.00015,23.80933]
[1779850155778,31.6,75631.95,12.4,-0.72226,0.00015,23.80377]
[1779850160814,31.6,75633.96,12.4,-0.72194,0.00015,23.81796]
[1779850165849,31.6,75635.33,12.4,-0.72171,0.00015,23.82767]
[1779850170885,31.61,75634.99,12.4,-0.72175,0.00015,23.82614]
[1779850175920,31.61,75634.84,12.4,-0.72178,0.00015,23.82237]
[1779850180954,31.61,75637.15,12.4,-0.72141,0.00015,23.83823]
[1779850185990,31.61,75636.83,12.4,-0.72145,0.00015,23.83677]
[1779850191026,31.62,75636.55,12.4,-0.72147,0.00015,23.83558]
[1779850196062,31.62,75636.55,12.4,-0.72146,0.00015,23.83624]
[1779850201097,31.62,75637.07,12.4,-0.72136,0.00015,23.84027]
[1779850206132,31.62,75636.98,12.4,-0.72136,0.00015,23.84029]
[1779850213181,31.63,75637.51,12.4,-0.72126,0.00015,23.84461]
[1779850218216,31.63,75638.32,12.4,-0.72113,0.00015,23.8505]
[1779850223250,31.63,75637.15,12.4,-0.72129,0.00015,23.84339]
[1779850231307,31.63,75637.09,12.4,-0.7213,0.00015,23.8404]
[1779850232314,31.63,75639.65,12.4,-0.72091,0.00015,23.85725]
[1779850235335,31.64,75643.94,12.4,-0.72027,0.00015,23.88552]
[1779850238356,31.64,75647.12,12.4,-0.71978,0.00015,23.90643]
[1779850243391,31.64,75647.53,12.4,-0.71972,0.00015,23.90931]
[1779850248426,31.64,75647.13,12.4,-0.71977,0.00015,23.90691]
[1779850253461,31.64,75648.14,12.4,-0.71962,0.00015,23.91369]
[1779850255476,31.64,75643.04,12.4,-0.72038,0.00015,23.88047]
[1779850261520,31.64,75642.96,12.4,-0.72038,0.00015,23.88034]
[1779850266556,31.64,75642.04,12.4,-0.72052,0.00015,23.87429]
[1779850270584,31.64,75638.59,12.4,-0.72103,0.00015,23.852]
[1779850275619,31.64,75637.04,12.4,-0.72125,0.00015,23.84245]
[1779850280654,31.65,75637.63,12.4,-0.72115,0.00015,23.84693]
[1779850285689,31.65,75638.3,12.4,-0.72103,0.00015,23.85188]
[1779850290724,31.65,75639.95,12.4,-0.72077,0.00015,23.86322]
[1779850291731,31.65,75649.3,12.4,-0.71939,0.00015,23.92075]
[1779850292737,31.65,75655.58,12.4,-0.71845,0.00015,23.96157]
[1779850297748,31.65,75656.46,12.4,-0.71832,0.00015,23.96701]
[1779850302808,31.65,75651.81,12.4,-0.71903,0.00015,23.93655]
[1779850307843,31.65,75652.25,12.4,-0.71897,0.00015,23.93924]
[1779850312878,31.65,75654.38,12.4,-0.71865,0.00015,23.95285]
[1779850315899,31.65,75660.0,12.4,-0.71781,0.00015,23.98911]
[1779850318920,31.65,75662.87,12.4,-0.71738,0.00015,24.00754]
[1779850324962,31.64,75663.46,12.4,-0.7173,0.00015,24.01104]
[1779850331006,31.64,75663.75,12.4,-0.71727,0.00015,24.01248]
[1779850336041,31.64,75664.31,12.4,-0.71719,0.00015,24.0158]
[1779850341076,31.64,75664.23,12.4,-0.71721,0.00015,24.01497]
[1779850346113,31.64,75664.39,12.4,-0.71719,0.00015,24.0157]
[1779850347120,31.64,75670.13,12.4,-0.71633,0.00015,24.05267]
[1779850348127,31.64,75674.2,12.4,-0.71572,0.00015,24.07876]
[1779850353162,31.64,75675.32,12.4,-0.71559,0.00015,24.08179]
[1779850358197,31.63,75676.32,12.4,-0.71546,0.00015,24.08731]
[1779850363232,31.63,75676.21,12.4,-0.7155,0.00015,24.08567]
[1779850368267,31.63,75676.21,12.4,-0.71552,0.00015,24.08474]
[1779850374309,31.62,75677.5,12.4,-0.71535,0.00015,24.09193]
[1779850379344,31.62,75679.13,12.4,-0.71513,0.00015,24.10149]
[1779850383374,31.62,75684.37,12.4,-0.71435,0.00015,24.13451]
[1779850385388,31.61,75687.48,12.4,-0.71389,0.00015,24.15406]
[1779850386396,31.61,75690.45,12.4,-0.71344,0.00015,24.17285]
[1779850390423,31.61,75693.78,12.4,-0.71296,0.00015,24.19323]
[1779850395458,31.61,75694.01,12.4,-0.71295,0.00015,24.19359]
[1779850400493,31.6,75694.21,12.4,-0.71295,0.00015,24.19377]
[1779850405528,31.6,75695.39,12.4,-0.7128,0.00015,24.2002]
[1779850410563,31.59,75697.21,12.4,-0.71255,0.00015,24.21071]
[1779850416605,31.59,75696.79,12.4,-0.71267,0.00015,24.20322]
[1779850421640,31.58,75696.94,12.4,-0.71267,0.00015,24.20312]
[1779850426676,31.58,75697.23,12.4,-0.71266,0.00015,24.20392]
[1779850429696,31.58,75700.42,12.4,-0.71219,0.00015,24.22362]
[1779850434732,31.57,75701.38,12.4,-0.71207,0.00015,24.22862]
[1779850439767,31.57,75701.59,12.4,-0.71206,0.00015,24.22887]
[1779850440774,31.57,75696.05,12.4,-0.71291,0.00015,24.19334]
[1779850446816,31.56,75693.63,12.4,-0.7133,0.00015,24.17696]
[1779850451851,31.56,75693.77,12.4,-0.7133,0.00015,24.17705]
[1779850456886,31.56,75695.54,12.4,-0.71305,0.00015,24.1875]
[1779850462928,31.55,75694.38,12.4,-0.71326,0.00015,24.17907]
[1779850467963,31.55,75695.87,12.4,-0.71305,0.00015,24.18779]
[1779850472998,31.55,75696.16,12.4,-0.71305,0.00015,24.18529]
[1779850479057,31.54,75696.24,12.4,-0.71306,0.00015,24.18478]
[1779850487117,31.54,75695.22,12.4,-0.71325,0.00015,24.17692]
[1779850492152,31.53,75693.63,12.4,-0.71351,0.00015,24.16596]
[1779850497187,31.53,75693.81,12.4,-0.71351,0.00015,24.1662]
[1779850502222,31.53,75695.08,12.4,-0.71333,0.00015,24.17376]
[1779850507258,31.53,75695.79,12.4,-0.71323,0.00015,24.17778]
[1779850513299,31.52,75695.42,12.4,-0.7133,0.00015,24.17483]
[1779850519344,31.52,75695.49,12.4,-0.71331,0.00015,24.17472]
[1779850523369,31.52,75699.21,12.4,-0.71275,0.00015,24.19813]
[1779850526390,31.52,75702.27,12.4,-0.7123,0.00015,24.21723]
[1779850531425,31.52,75703.01,12.4,-0.71223,0.00015,24.21765]
[1779850536460,31.51,75703.31,12.4,-0.7122,0.00015,24.21875]
[1779850541494,31.51,75704.29,12.4,-0.71207,0.00015,24.22417]
[1779850543509,31.51,75707.41,12.4,-0.7116,0.00015,24.24372]
[1779850548544,31.5,75708.42,12.4,-0.71147,0.00015,24.24927]
[1779850552572,31.5,75705.33,12.4,-0.71196,0.00015,24.22891]
[1779850559621,31.5,75705.29,12.4,-0.71199,0.00015,24.22761]
[1779850572712,31.49,75705.29,12.4,-0.71204,0.00015,24.22571]
[1779850580768,31.49,75705.55,12.4,-0.71203,0.00015,24.22621]
[1779850585803,31.48,75705.89,12.4,-0.712,0.00015,24.22769]
[1779850590837,31.48,75705.72,12.4,-0.71204,0.00015,24.22591]
[1779850595873,31.48,75703.99,12.4,-0.71234,0.00015,24.21072]
[1779850597887,31.48,75708.84,12.4,-0.71161,0.00015,24.24142]
[1779850598894,31.48,75711.88,12.4,-0.71115,0.00015,24.26062]
[1779850600908,31.47,75708.44,12.4,-0.71168,0.00015,24.23837]
[1779850606950,31.47,75709.12,12.4,-0.7116,0.00015,24.24173]
[1779850611985,31.47,75717.17,12.4,-0.71039,0.00015,24.29206]
[1779850617020,31.46,75718.78,12.4,-0.71017,0.00015,24.30149]
[1779850622059,31.43,75718.25,12.4,-0.71045,0.00015,24.29006]
[1779850627094,31.42,75718.13,12.4,-0.71053,0.00015,24.28715]
[1779850631122,31.42,75714.56,12.4,-0.71109,0.00015,24.26376]
[1779850636157,31.42,75712.32,12.4,-0.71146,0.00015,24.24853]
[1779850643205,31.41,75712.29,12.4,-0.71149,0.00015,24.24704]
[1779850649248,31.41,75713.58,12.4,-0.71132,0.00015,24.25418]
[1779850652269,31.4,75716.93,12.4,-0.71085,0.00015,24.27149]
[1779850657322,31.4,75717.76,12.4,-0.71074,0.00015,24.27611]
[1779850662357,31.4,75718.02,12.4,-0.71072,0.00015,24.27695]
[1779850668399,31.4,75718.47,12.4,-0.71067,0.00015,24.27902]
[1779850673433,31.39,75718.01,12.4,-0.71076,0.00015,24.27515]
[1779850678470,31.39,75719.09,12.4,-0.71062,0.00015,24.2812]
[1779850683505,31.39,75719.73,12.4,-0.71054,0.00015,24.28456]
[1779850689547,31.38,75720.71,12.4,-0.71041,0.00015,24.2899]
[1779850694581,31.38,75720.72,12.4,-0.71043,0.00015,24.28922]
[1779850700624,31.38,75720.07,12.4,-0.71055,0.00015,24.28414]
[1779850705660,31.37,75720.87,12.4,-0.71045,0.00015,24.28851]
[1779850710696,31.37,75720.17,12.4,-0.71058,0.00015,24.28317]
[1779850715731,31.37,75723.94,12.4,-0.71004,0.00015,24.3029]
[1779850717745,31.36,75727.82,12.4,-0.70945,0.00015,24.32722]
[1779850718752,31.36,75723.87,12.4,-0.71006,0.00015,24.30194]
[1779850723787,31.36,75722.82,12.4,-0.71024,0.00015,24.29452]
[1779850724793,31.36,75716.98,12.4,-0.71114,0.00015,24.25714]
[1779850729829,31.36,75717.61,12.4,-0.71106,0.00015,24.26053]
[1779850734864,31.35,75717.23,12.4,-0.71114,0.00015,24.25719]
[1779850739900,31.35,75703.51,12.4,-0.71326,0.00015,24.1686]
[1779850741914,31.35,75706.75,12.4,-0.71277,0.00015,24.18922]
[1779850746949,31.35,75707.86,12.4,-0.71262,0.00015,24.19572]
[1779850751986,31.35,75707.52,12.4,-0.71269,0.00015,24.19292]
[1779850757021,31.34,75707.88,12.4,-0.71265,0.00015,24.19459]
[1779850759035,31.34,75711.8,12.4,-0.71205,0.00015,24.21947]
[1779850763445,31.34,75716.3,12.4,-0.71138,0.00015,24.24745]
[1779850767091,31.34,75719.39,12.4,-0.71092,0.00015,24.26665]
[1779850772126,31.33,75720.44,12.4,-0.71081,0.00015,24.26889]
[1779850777161,31.33,75720.98,12.4,-0.71075,0.00015,24.27137]
[1779850782196,31.33,75717.96,12.4,-0.71124,0.00015,24.25111]
[1779850787230,31.32,75717.31,12.4,-0.71136,0.00015,24.24611]
[1779850792267,31.32,75722.34,12.4,-0.71061,0.00015,24.27739]
[1779850796295,31.32,75728.54,12.4,-0.70967,0.00015,24.31617]
[1779850797709,31.32,75728.54,12.4,-0.70967,0.00015,24.31617]
[1779850797760,31.31,75728.99,12.4,-0.70961,0.00015,24.3187]
[1779850798418,31.31,75728.99,12.4,-0.70961,0.00015,24.3187]
[1779850798883,31.31,75728.99,12.4,-0.70961,0.00015,24.3187]
[1779850798958,31.31,75751.58,12.4,-0.70613,0.00015,24.46128]
[1779850799519,31.31,75751.58,12.4,-0.70613,0.00015,24.46128]
[1779850799751,31.31,75751.58,12.4,-0.70613,0.00015,24.46128]
[1779850799820,31.31,75762.68,12.4,-0.70441,0.00016,24.53056]
[1779850801509,31.31,75765.29,12.4,-0.70401,0.00016,24.54686]
[1779850801687,31.31,75765.29,12.4,-0.70401,0.00016,24.54686]
[1779850801732,31.31,75765.29,12.4,-0.70401,0.00016,24.54686]
[1779850801771,31.31,75765.29,12.4,-0.70401,0.00016,24.54686]
[1779850801825,31.31,75764.62,12.4,-0.70413,0.00016,24.5421]
[1779850803734,31.31,75764.56,12.4,-0.70414,0.00016,24.54173]
[1779850803897,31.31,75764.56,12.4,-0.70414,0.00016,24.54173]
[1779850803966,31.31,75764.56,12.4,-0.70414,0.00016,24.54173]
[1779850803981,31.31,75764.56,12.4,-0.70414,0.00016,24.54173]
[1779850804289,31.31,75764.99,12.4,-0.70409,0.00016,24.54384]
[1779850804373,31.31,75764.99,12.4,-0.70409,0.00016,24.54384]
[1779850804468,31.31,75764.99,12.4,-0.70409,0.00016,24.54384]
[1779850804854,31.31,75764.99,12.4,-0.70409,0.00016,24.54384]
[1779850804906,31.31,75764.99,12.4,-0.70409,0.00016,24.54384]
[1779850804967,31.31,75764.99,12.4,-0.70409,0.00016,24.54384]
[1779850804901,31.31,75769.57,12.4,-0.70338,0.00016,24.57211]
[1779850807306,31.3,75771.36,12.4,-0.70311,0.00016,24.58293]
[1779850812409,31.3,75768.87,12.4,-0.70354,0.00016,24.56587]
[1779850817445,31.29,75768.72,12.4,-0.70361,0.00016,24.56317]
[1779850819847,31.29,75768.72,12.4,-0.70361,0.00016,24.56317]
[1779850820467,31.29,75760.31,12.4,-0.70494,0.00016,24.50973]
[1779850821474,31.29,75756.42,12.4,-0.70555,0.00016,24.48505]
[1779850823109,31.28,75755.05,12.4,-0.70577,0.00016,24.47621]
[1779850823162,31.28,75755.05,12.4,-0.70577,0.00016,24.47621]
[1779850823220,31.28,75755.05,12.4,-0.70577,0.00016,24.47621]
[1779850825939,31.28,75749.73,12.4,-0.70661,0.00015,24.4423]
[1779850825969,31.28,75749.73,12.4,-0.70661,0.00015,24.4423]
[1779850825983,31.28,75749.73,12.4,-0.70661,0.00015,24.4423]
[1779850825990,31.28,75749.73,12.4,-0.70661,0.00015,24.4423]
[1779850826132,31.28,75747.36,12.4,-0.70698,0.00015,24.42716]
[1779850826157,31.28,75747.36,12.4,-0.70698,0.00015,24.42716]
[1779850826219,31.28,75747.36,12.4,-0.70698,0.00015,24.42716]
[1779850826510,31.28,75740.86,12.4,-0.70799,0.00015,24.3859]
[1779850828190,31.28,75738.77,12.4,-0.70831,0.00015,24.37249]
[1779850828220,31.28,75738.77,12.4,-0.70831,0.00015,24.37249]
[1779850828243,31.28,75738.77,12.4,-0.70831,0.00015,24.37249]
[1779850831000,31.28,75736.37,12.4,-0.70869,0.00015,24.35694]
[1779850831049,31.28,75736.63,12.4,-0.70866,0.00015,24.35827]
[1779850831217,31.28,75736.63,12.4,-0.70866,0.00015,24.35827]
[1779850833391,31.28,75736.36,12.4,-0.70873,0.00015,24.35277]
[1779850833467,31.28,75736.36,12.4,-0.70873,0.00015,24.35277]
[1779850833527,31.28,75736.36,12.4,-0.70873,0.00015,24.35277]
[1779850836502,31.28,75737.39,12.4,-0.70858,0.00015,24.35901]
[1779850836555,31.28,75737.39,12.4,-0.70858,0.00015,24.35901]
[1779850836720,31.28,75737.39,12.4,-0.70858,0.00015,24.35901]
[1779850842623,31.27,75737.62,12.4,-0.70858,0.00015,24.35926]
[1779850844817,31.27,75737.65,12.4,-0.70858,0.00015,24.3593]
[1779850844870,31.27,75737.65,12.4,-0.70858,0.00015,24.3593]
[1779850844970,31.27,75737.65,12.4,-0.70858,0.00015,24.3593]
[1779850850473,31.27,75735.35,12.4,-0.70895,0.00015,24.34386]
[1779850850526,31.27,75735.35,12.4,-0.70895,0.00015,24.34386]
[1779850850717,31.27,75735.35,12.4,-0.70895,0.00015,24.34386]
[1779850853854,31.27,75735.33,12.4,-0.70897,0.00015,24.34335]
[1779850853907,31.27,75735.33,12.4,-0.70897,0.00015,24.34335]
[1779850853967,31.27,75735.33,12.4,-0.70897,0.00015,24.34335]
[1779850856764,31.26,75734.29,12.4,-0.70914,0.00015,24.33634]
[1779850856794,31.26,75734.12,12.4,-0.70917,0.00015,24.33512]
[1779850857698,31.26,75734.12,12.4,-0.70917,0.00015,24.33512]
[1779850857721,31.26,75734.12,12.4,-0.70917,0.00015,24.33512]
[1779850857806,31.26,75734.12,12.4,-0.70917,0.00015,24.33512]
[1779850857829,31.26,75734.12,12.4,-0.70917,0.00015,24.33512]
[1779850858366,31.26,75736.42,12.4,-0.70881,0.00015,24.34961]
[1779850858436,31.26,75736.42,12.4,-0.70881,0.00015,24.34961]
[1779850858472,31.26,75736.42,12.4,-0.70881,0.00015,24.34961]
[1779850862983,31.26,75738.96,12.4,-0.70844,0.00015,24.36511]
[1779850862992,31.26,75738.96,12.4,-0.70844,0.00015,24.36511]
[1779850863036,31.26,75738.96,12.4,-0.70844,0.00015,24.36511]
[1779850863221,31.26,75738.57,12.4,-0.7085,0.00015,24.36247]
[1779850867664,31.26,75739.86,12.4,-0.70832,0.00015,24.37005]
[1779850867717,31.26,75739.86,12.4,-0.70832,0.00015,24.37005]
[1779850867719,31.26,75739.86,12.4,-0.70832,0.00015,24.37005]
[1779850867971,31.26,75739.86,12.4,-0.70832,0.00015,24.37005]
[1779850871976,31.25,75740.38,12.4,-0.70826,0.00015,24.37268]
[1779850871998,31.25,75740.38,12.4,-0.70826,0.00015,24.37268]
[1779850872022,31.25,75740.38,12.4,-0.70826,0.00015,24.37268]
[1779850872228,31.25,75740.17,12.4,-0.70829,0.00015,24.37118]
[1779850876816,31.25,75739.93,12.4,-0.70835,0.00015,24.36899]
[1779850876868,31.25,75739.93,12.4,-0.70835,0.00015,24.36899]
[1779850876972,31.25,75739.93,12.4,-0.70835,0.00015,24.36899]
[1779850878875,31.25,75751.01,12.4,-0.70664,0.00016,24.43865]
[1779850879148,31.25,75751.01,12.4,-0.70664,0.00016,24.43865]
[1779850879201,31.25,75751.01,12.4,-0.70664,0.00016,24.43865]
[1779850879223,31.25,75751.01,12.4,-0.70664,0.00016,24.43865]
[1779850887306,31.24,75751.47,12.4,-0.70661,0.00016,24.44021]
[1779850887352,31.24,75751.47,12.4,-0.70661,0.00016,24.44021]
[1779850887357,31.24,75751.47,12.4,-0.70661,0.00016,24.44021]
[1779850887469,31.24,75751.47,12.4,-0.70661,0.00016,24.44021]
[1779850888963,31.24,75751.64,12.4,-0.70658,0.00016,24.44112]
[1779850889044,31.24,75751.64,12.4,-0.70658,0.00016,24.44112]
[1779850889098,31.24,75751.87,12.4,-0.70655,0.00016,24.4424]
[1779850889217,31.24,75751.87,12.4,-0.70655,0.00016,24.4424]
[1779850893858,31.24,75752.86,12.4,-0.70644,0.00016,24.4445]
[1779850893910,31.24,75752.86,12.4,-0.70644,0.00016,24.4445]
[1779850893912,31.24,75752.86,12.4,-0.70644,0.00016,24.4445]
[1779850893969,31.24,75752.86,12.4,-0.70644,0.00016,24.4445]
[1779850899017,31.24,75753.29,12.4,-0.7064,0.00016,24.44612]
[1779850901118,31.23,75752.91,12.4,-0.70647,0.00016,24.44338]
[1779850901173,31.23,75752.91,12.4,-0.70647,0.00016,24.44338]
[1779850901220,31.23,75752.91,12.4,-0.70647,0.00016,24.44338]
[1779850907073,31.23,75752.92,12.4,-0.70649,0.00016,24.44239]
[1779850908952,31.23,75750.69,12.4,-0.70684,0.00016,24.42808]
[1779850908956,31.23,75750.69,12.4,-0.70684,0.00016,24.42808]
[1779850908977,31.23,75750.69,12.4,-0.70684,0.00016,24.42808]
[1779850909014,31.23,75750.69,12.4,-0.70684,0.00016,24.42808]
[1779850913848,31.22,75750.27,12.4,-0.70693,0.00016,24.42456]
[1779850913899,31.22,75750.27,12.4,-0.70693,0.00016,24.42456]
[1779850913969,31.22,75750.27,12.4,-0.70693,0.00016,24.42456]
[1779850915437,31.22,75748.93,12.4,-0.70715,0.00016,24.41566]
[1779850915472,31.22,75748.93,12.4,-0.70715,0.00016,24.41566]
[1779850915490,31.22,75748.93,12.4,-0.70715,0.00016,24.41566]
[1779850916634,31.22,75746.12,12.4,-0.70759,0.00016,24.39767]
[1779850916703,31.22,75746.12,12.4,-0.70759,0.00016,24.39767]
[1779850916720,31.22,75746.12,12.4,-0.70759,0.00016,24.39767]
[1779850920657,31.22,75746.85,12.4,-0.70749,0.00016,24.40172]
[1779850920709,31.22,75746.85,12.4,-0.70749,0.00016,24.40172]
[1779850920732,31.22,75746.85,12.4,-0.70749,0.00016,24.40172]
[1779850927760,31.21,75743.4,12.4,-0.70807,0.00015,24.37841]
[1779850927814,31.21,75743.4,12.4,-0.70807,0.00015,24.37841]
[1779850927969,31.21,75743.4,12.4,-0.70807,0.00015,24.37841]
[1779850932427,31.21,75743.46,12.4,-0.70808,0.00015,24.37796]
[1779850932442,31.21,75743.46,12.4,-0.70808,0.00015,24.37796]
[1779850932450,31.21,75743.46,12.4,-0.70808,0.00015,24.37796]
[1779850932481,31.21,75743.46,12.4,-0.70808,0.00015,24.37796]
[1779850933559,31.21,75742.39,12.4,-0.70825,0.00015,24.371]
[1779850933663,31.21,75742.39,12.4,-0.70825,0.00015,24.371]
[1779850933720,31.21,75742.39,12.4,-0.70825,0.00015,24.371]
[1779850933764,31.21,75737.99,12.4,-0.70894,0.00015,24.34273]
[1779850938415,31.21,75737.54,12.4,-0.70901,0.00015,24.33958]
[1779850938433,31.21,75737.54,12.4,-0.70901,0.00015,24.33958]
[1779850938466,31.21,75737.54,12.4,-0.70901,0.00015,24.33958]
[1779850938471,31.21,75737.54,12.4,-0.70901,0.00015,24.33958]
[1779850938747,31.21,75737.54,12.4,-0.70901,0.00015,24.33958]
[1779850938833,31.21,75737.54,12.4,-0.70901,0.00015,24.33958]
[1779850938970,31.21,75737.54,12.4,-0.70901,0.00015,24.33958]
[1779850944332,31.21,75741.75,12.4,-0.70838,0.00015,24.36582]
[1779850946508,31.21,75741.77,12.4,-0.70837,0.00015,24.36586]
[1779850946528,31.21,75741.77,12.4,-0.70837,0.00015,24.36586]
[1779850946611,31.21,75741.77,12.4,-0.70837,0.00015,24.36586]
[1779850946722,31.21,75741.77,12.4,-0.70837,0.00015,24.36586]
[1779850946775,31.2,75746.05,12.4,-0.70772,0.00016,24.39283]
[1779850948362,31.2,75752.08,12.4,-0.70678,0.00016,24.43088]
[1779850953397,31.2,75752.73,12.4,-0.70672,0.00016,24.43076]
[1779850956437,31.2,75752.71,12.4,-0.70673,0.00016,24.43034]
[1779850956468,31.2,75752.71,12.4,-0.70673,0.00016,24.43034]
[1779850962460,31.2,75751.83,12.4,-0.7069,0.00016,24.4238]
[1779850963770,31.2,75751.83,12.4,-0.7069,0.00016,24.4238]
[1779850965025,31.19,75751.71,12.4,-0.70692,0.00016,24.42277]
[1779850970357,31.19,75753.35,12.4,-0.70669,0.00016,24.43245]
[1779850970362,31.19,75753.35,12.4,-0.70669,0.00016,24.43245]
[1779850970408,31.19,75753.35,12.4,-0.70669,0.00016,24.43245]
[1779850970470,31.19,75753.35,12.4,-0.70669,0.00016,24.43245]
[1779850971523,31.19,75757.38,12.4,-0.70607,0.00016,24.45762]
[1779850973537,31.19,75763.38,12.4,-0.70514,0.00016,24.4951]
[1779850974601,31.19,75763.38,12.4,-0.70514,0.00016,24.4951]
[1779850974655,31.19,75763.38,12.4,-0.70514,0.00016,24.4951]
[1779850974721,31.19,75763.38,12.4,-0.70514,0.00016,24.4951]
[1779850975194,31.19,75766.26,12.4,-0.7047,0.00016,24.51283]
[1779850975290,31.19,75766.26,12.4,-0.7047,0.00016,24.51283]
[1779850976705,31.19,75769.03,12.4,-0.70427,0.00016,24.53021]
[1779850981594,31.18,75777.37,12.4,-0.703,0.00016,24.58101]
[1779850982602,31.18,75782.65,12.4,-0.70218,0.00016,24.61375]
[1779850985539,31.18,75783.59,12.4,-0.70204,0.00016,24.61919]
[1779850985592,31.18,75783.59,12.4,-0.70204,0.00016,24.61919]
[1779850985661,31.18,75783.59,12.4,-0.70204,0.00016,24.61919]
[1779850985720,31.18,75783.51,12.4,-0.70207,0.00016,24.61825]
[1779850987723,31.18,75783.5,12.4,-0.70207,0.00016,24.61819]
[1779850987798,31.18,75783.99,12.4,-0.70201,0.00016,24.6208]
[1779850989443,31.18,75784.14,12.4,-0.70198,0.00016,24.62173]
[1779850989651,31.17,75784.29,12.4,-0.70196,0.00016,24.62244]
[1779850991721,31.17,75784.83,12.4,-0.70189,0.00016,24.62557]
[1779850991822,31.17,75786.8,12.4,-0.70159,0.00016,24.63737]
[1779850992672,31.17,75790.6,12.4,-0.70099,0.00016,24.66094]
[1779850994956,31.17,75792.2,12.4,-0.70075,0.00016,24.67062]
[1779850994968,31.17,75792.2,12.4,-0.70075,0.00016,24.67062]
[1779850995057,31.17,75791.45,12.4,-0.70088,0.00016,24.66544]
[1779850996844,31.17,75790.16,12.4,-0.70109,0.00016,24.65718]
[1779850996895,31.17,75790.16,12.4,-0.70109,0.00016,24.65718]
[1779850997002,31.17,75790.16,12.4,-0.70109,0.00016,24.65718]
[1779850997090,31.17,75790.25,12.4,-0.70108,0.00016,24.65749]
[1779850997508,31.17,75790.25,12.4,-0.70108,0.00016,24.65749]
[1779850997748,31.17,75790.25,12.4,-0.70108,0.00016,24.65749]
[1779850997915,31.17,75790.25,12.4,-0.70108,0.00016,24.65749]
[1779850997964,31.17,75807.78,12.4,-0.69833,0.00016,24.76569]
[1779850998720,31.17,75806.22,12.4,-0.69858,0.00016,24.75576]
[1779850999227,31.17,75806.22,12.4,-0.69858,0.00016,24.75576]
[1779850999297,31.17,75806.22,12.4,-0.69858,0.00016,24.75576]
[1779850999366,31.17,75806.22,12.4,-0.69858,0.00016,24.75576]
[1779850999727,31.17,75809.34,12.4,-0.69809,0.00016,24.77492]
[1779851000882,31.17,75809.34,12.4,-0.69809,0.00016,24.77492]
[1779851001179,31.17,75809.34,12.4,-0.69809,0.00016,24.77492]
[1779851001741,31.16,75811.03,12.4,-0.69785,0.00016,24.78423]
[1779851002916,31.16,75811.03,12.4,-0.69785,0.00016,24.78423]
[1779851002985,31.16,75811.12,12.4,-0.69785,0.00016,24.78442]
[1779851004762,31.16,75815.47,12.4,-0.69718,0.00016,24.81037]
[1779851006524,31.14,75815.42,12.4,-0.69729,0.00016,24.80627]
[1779851006542,31.14,75815.42,12.4,-0.69729,0.00016,24.80627]
[1779851006776,31.12,75814.81,12.4,-0.69749,0.00016,24.7988]
[1779851011140,31.09,75814.6,12.4,-0.69773,0.00016,24.79]
[1779851011442,31.07,75815.48,12.4,-0.69768,0.00016,24.7919]
[1779851012256,31.06,75815.05,12.4,-0.69787,0.00016,24.78233]
[1779851012528,31.06,75815.05,12.4,-0.69787,0.00016,24.78233]
[1779851015170,31.04,75815.0,12.4,-0.69798,0.00016,24.77831]
[1779851015192,31.04,75815.0,12.4,-0.69799,0.00016,24.77798]
[1779851019993,31.03,75815.66,12.4,-0.69792,0.00016,24.78072]
[1779851021282,31.03,75816.6,12.4,-0.69779,0.00016,24.78584]
[1779851021639,31.03,75816.6,12.4,-0.69779,0.00016,24.78584]
[1779851021704,31.03,75816.6,12.4,-0.69779,0.00016,24.78584]
[1779851022169,31.03,75816.6,12.4,-0.69779,0.00016,24.78584]
[1779851022176,31.03,75820.32,12.4,-0.69721,0.00016,24.80836]
[1779851023140,31.03,75820.32,12.4,-0.69721,0.00016,24.80836]
[1779851025413,31.0,75818.36,12.4,-0.69772,0.00016,24.78899]
[1779851028349,30.99,75819.57,12.4,-0.69755,0.00016,24.79544]
[1779851033969,30.98,75819.09,12.4,-0.69768,0.00016,24.79048]
[1779851035010,30.98,75819.09,12.4,-0.69768,0.00016,24.79048]
[1779851035068,30.98,75819.52,12.4,-0.69762,0.00016,24.7928]
[1779851041018,30.97,75824.62,12.4,-0.69687,0.00016,24.82215]
[1779851041399,30.97,75824.62,12.4,-0.69687,0.00016,24.82215]
[1779851042025,30.96,75830.88,12.4,-0.69597,0.00016,24.85704]
[1779851046407,30.91,75828.2,12.4,-0.6967,0.00016,24.82935]
[1779851046778,30.91,75828.2,12.4,-0.6967,0.00016,24.82935]
[1779851047519,30.91,75828.95,12.4,-0.69659,0.00016,24.83362]
[1779851048067,30.91,75828.99,12.4,-0.6966,0.00016,24.83353]
[1779851053190,30.9,75828.56,12.4,-0.6967,0.00016,24.82956]
[1779851053213,30.9,75831.64,12.4,-0.69622,0.00016,24.84816]
[1779851056134,30.89,75835.24,12.4,-0.69568,0.00016,24.86922]
[1779851057139,30.89,75838.59,12.4,-0.69514,0.00016,24.88971]
[1779851062175,30.89,75839.85,12.4,-0.69496,0.00016,24.89657]
[1779851066202,30.89,75835.8,12.4,-0.69562,0.00016,24.8713]
[1779851069272,30.89,75835.25,12.4,-0.69572,0.00016,24.86753]
[1779851070404,30.88,75832.1,12.4,-0.69623,0.00016,24.84796]
[1779851071178,30.88,75832.1,12.4,-0.69623,0.00016,24.84796]
[1779851071237,30.88,75832.0,12.4,-0.69627,0.00016,24.84367]
[1779851074258,30.88,75828.61,12.4,-0.69683,0.00016,24.82216]
[1779851074555,30.88,75828.61,12.4,-0.69683,0.00016,24.82216]
[1779851075821,30.88,75828.61,12.4,-0.69683,0.00016,24.82216]
[1779851081307,30.87,75828.15,12.4,-0.69696,0.00016,24.81736]
[1779851083193,30.87,75828.15,12.4,-0.69696,0.00016,24.81736]
[1779851083242,30.87,75827.63,12.4,-0.69706,0.00016,24.81359]
[1779851083429,30.87,75827.63,12.4,-0.69706,0.00016,24.81359]
[1779851083435,30.87,75824.05,12.4,-0.69763,0.00016,24.7915]
[1779851084328,30.87,75814.0,12.4,-0.69923,0.00016,24.72897]
[1779851085335,30.87,75810.58,12.4,-0.69978,0.00016,24.70748]
[1779851087349,30.87,75806.77,12.4,-0.70039,0.00016,24.68335]
[1779851092384,30.86,75803.48,12.4,-0.70094,0.00016,24.66196]
[1779851097419,30.86,75806.01,12.4,-0.70056,0.00016,24.67698]
[1779851099434,30.86,75815.96,12.4,-0.69899,0.00016,24.73861]
[1779851100699,30.86,75815.96,12.4,-0.69899,0.00016,24.73861]
[1779851100799,30.86,75819.66,12.4,-0.69841,0.00016,24.76134]
[1779851102455,30.85,75823.08,12.4,-0.69787,0.00016,24.78203]
[1779851103685,30.85,75823.08,12.4,-0.69787,0.00016,24.78203]
[1779851103699,30.85,75824.1,12.4,-0.69772,0.00016,24.78807]
[1779851107514,30.85,75824.6,12.4,-0.69766,0.00016,24.79033]
[1779851108218,30.85,75824.6,12.4,-0.69766,0.00016,24.79033]
[1779851109213,30.85,75824.66,12.4,-0.69767,0.00016,24.79015]
[1779851109254,30.85,75824.76,12.4,-0.69766,0.00016,24.79049]
[1779851111736,30.84,75820.68,12.4,-0.69832,0.00016,24.76467]
[1779851117560,30.84,75817.96,12.4,-0.6988,0.00016,24.74628]
[1779851122595,30.83,75820.45,12.4,-0.69843,0.00016,24.76052]
[1779851127630,30.83,75821.79,12.4,-0.69826,0.00016,24.76757]
[1779851129644,30.82,75826.14,12.4,-0.69758,0.00016,24.79398]
[1779851132665,30.82,75830.08,12.4,-0.69699,0.00016,24.81402]
[1779851133996,30.82,75830.08,12.4,-0.69699,0.00016,24.81402]
[1779851134060,30.82,75831.33,12.4,-0.69681,0.00016,24.82113]
[1779851134813,30.82,75835.58,12.4,-0.69613,0.00016,24.84731]
[1779851140721,30.81,75837.9,12.4,-0.69581,0.00016,24.85961]
[1779851145756,30.8,75836.87,12.4,-0.69602,0.00016,24.85162]
[1779851148119,30.8,75840.22,12.4,-0.69552,0.00016,24.87123]
[1779851148776,30.8,75844.72,12.4,-0.6948,0.00016,24.89883]
[1779851149784,30.8,75850.13,12.4,-0.69393,0.00016,24.93191]
[1779851152806,30.8,75853.26,12.4,-0.69343,0.00016,24.95083]
[1779851157841,30.79,75855.18,12.4,-0.69313,0.00016,24.96216]
[1779851162893,30.79,75851.71,12.4,-0.6937,0.00016,24.94058]
[1779851165056,30.79,75846.3,12.4,-0.69457,0.00016,24.90741]
[1779851165916,30.79,75839.91,12.4,-0.6956,0.00016,24.86819]
[1779851170951,30.79,75837.71,12.4,-0.69595,0.00016,24.85474]
[1779851175986,30.79,75838.17,12.4,-0.69587,0.00016,24.8577]
[1779851179007,30.79,75841.68,12.4,-0.69531,0.00016,24.87931]
[1779851184042,30.79,75844.75,12.4,-0.69482,0.00016,24.89814]
[1779851189077,30.79,75844.4,12.4,-0.69487,0.00016,24.89591]
[1779851194112,30.79,75844.89,12.4,-0.69482,0.00016,24.89536]
[1779851197133,30.79,75848.75,12.4,-0.6942,0.00016,24.9189]
[1779851201161,30.79,75852.28,12.4,-0.69364,0.00016,24.94025]
[1779851206196,30.79,75858.42,12.4,-0.69267,0.00016,24.97727]
[1779851211231,30.79,75857.6,12.4,-0.69281,0.00016,24.97182]
[1779851216266,30.78,75851.6,12.4,-0.69379,0.00016,24.93489]
[1779851221302,30.78,75848.77,12.4,-0.69425,0.00016,24.91737]
[1779851226337,30.78,75844.29,12.4,-0.69497,0.00016,24.88985]
[1779851231371,30.78,75843.48,12.4,-0.6951,0.00016,24.88484]
[1779851236407,30.78,75842.46,12.4,-0.69526,0.00016,24.87859]
[1779851241443,30.78,75843.13,12.4,-0.69515,0.00016,24.88272]
[1779851245470,30.78,75848.45,12.4,-0.6943,0.00016,24.91531]
[1779851246477,30.78,75852.41,12.4,-0.69367,0.00016,24.93947]
[1779851251512,30.78,75855.35,12.4,-0.69322,0.00016,24.95365]
[1779851258561,30.78,75854.59,12.4,-0.69336,0.00016,24.94855]
[1779851263596,30.78,75855.26,12.4,-0.69326,0.00016,24.9523]
[1779851268631,30.78,75854.77,12.4,-0.69335,0.00016,24.94897]
[1779851273666,30.77,75855.78,12.4,-0.69319,0.00016,24.95478]
[1779851278701,30.77,75857.34,12.4,-0.69296,0.00016,24.96389]
[1779851280715,30.77,75862.25,12.4,-0.69217,0.00016,24.99355]
[1779851285750,30.77,75861.68,12.4,-0.69228,0.00016,24.98958]
[1779851287764,30.77,75858.14,12.4,-0.69285,0.00016,24.96788]
[1779851292799,30.77,75858.19,12.4,-0.69285,0.00016,24.9678]
[1779851297834,30.77,75856.96,12.4,-0.69306,0.00016,24.95996]
[1779851302869,30.76,75854.96,12.4,-0.69339,0.00016,24.94744]
[1779851308911,30.76,75852.25,12.4,-0.69383,0.00016,24.93064]
[1779851313946,30.76,75851.47,12.4,-0.69399,0.00016,24.92224]
[1779851318981,30.76,75852.15,12.4,-0.69388,0.00016,24.92622]
[1779851325023,30.76,75852.13,12.4,-0.69389,0.00016,24.92585]
[1779851330058,30.76,75854.79,12.4,-0.69347,0.00016,24.94191]
[1779851335093,30.76,75854.58,12.4,-0.69351,0.00016,24.94038]
[1779851340129,30.76,75858.37,12.4,-0.69291,0.00016,24.96318]
[1779851342143,30.76,75852.61,12.4,-0.69384,0.00016,24.92793]
[1779851345164,30.76,75856.04,12.4,-0.69329,0.00016,24.94874]
[1779851350199,30.75,75856.69,12.4,-0.69319,0.00016,24.95241]
[1779851355234,30.75,75854.66,12.4,-0.69353,0.00016,24.93975]
[1779851356241,30.75,75849.79,12.4,-0.69431,0.00016,24.90994]
[1779851357248,30.75,75846.06,12.4,-0.69491,0.00016,24.88706]
[1779851363290,30.75,75844.65,12.4,-0.69513,0.00016,24.87846]
[1779851369454,30.75,75844.36,12.4,-0.69518,0.00016,24.8767]
[1779851369505,30.75,75844.79,12.4,-0.69511,0.00016,24.87939]
[1779851369629,30.75,75844.79,12.4,-0.69511,0.00016,24.87939]
[1779851370559,30.75,75844.79,12.4,-0.69511,0.00016,24.87939]
[1779851370432,30.75,75833.11,12.4,-0.69699,0.00016,24.80708]
[1779851371346,30.75,75830.09,12.4,-0.6975,0.00016,24.78467]
[1779851372271,30.75,75830.09,12.4,-0.6975,0.00016,24.78467]
[1779851372359,30.75,75827.89,12.4,-0.69786,0.00016,24.77078]
[1779851377390,30.74,75824.72,12.4,-0.6984,0.00016,24.74995]
[1779851383432,30.74,75825.25,12.4,-0.69835,0.00016,24.75192]
[1779851384592,30.74,75819.46,12.4,-0.69928,0.00016,24.71563]
[1779851389482,30.73,75821.07,12.4,-0.69904,0.00016,24.72487]
[1779851389541,30.73,75817.78,12.4,-0.69957,0.00016,24.70413]
[1779851391488,30.73,75812.21,12.4,-0.70047,0.00016,24.6689]
[1779851395515,30.73,75816.68,12.4,-0.69977,0.00016,24.69626]
[1779851396523,30.73,75819.99,12.4,-0.69925,0.00016,24.71676]
[1779851397045,30.73,75819.99,12.4,-0.69925,0.00016,24.71676]
[1779851397530,30.73,75821.79,12.4,-0.69897,0.00016,24.72779]
[1779851402565,30.72,75817.65,12.4,-0.69966,0.00016,24.70091]
[1779851407604,30.72,75815.63,12.4,-0.7,0.00016,24.68739]
[1779851413649,30.72,75811.95,12.4,-0.70062,0.00016,24.6633]
[1779851417674,30.71,75808.83,12.4,-0.70113,0.00016,24.64314]
[1779851419307,30.71,75808.83,12.4,-0.70113,0.00016,24.64314]
[1779851419432,30.71,75800.91,12.4,-0.70239,0.00016,24.59301]
[1779851419688,30.71,75794.24,12.4,-0.70345,0.00016,24.55079]
[1779851424723,30.71,75792.51,12.4,-0.70373,0.00016,24.53961]
[1779851426737,30.71,75802.08,12.4,-0.70222,0.00016,24.60011]
[1779851427744,30.71,75809.18,12.4,-0.70109,0.00016,24.64475]
[1779851429319,30.71,75813.49,12.4,-0.70041,0.00016,24.6715]
[1779851434794,30.71,75814.21,12.4,-0.70034,0.00016,24.6718]
[1779851436475,30.71,75814.21,12.4,-0.70034,0.00016,24.6718]
[1779851436535,30.71,75814.21,12.4,-0.70034,0.00016,24.6718]
[1779851436576,30.7,75817.17,12.4,-0.69987,0.00016,24.68999]
[1779851437128,30.7,75817.17,12.4,-0.69987,0.00016,24.68999]
[1779851437183,30.7,75817.17,12.4,-0.69987,0.00016,24.68999]
[1779851437230,30.7,75817.87,12.4,-0.69977,0.00016,24.69418]
[1779851439280,30.7,75818.08,12.4,-0.69973,0.00016,24.6955]
[1779851439332,30.7,75818.08,12.4,-0.69973,0.00016,24.6955]
[1779851439381,30.7,75817.9,12.4,-0.69977,0.00016,24.69399]
[1779851445481,30.7,75817.18,12.4,-0.69991,0.00016,24.68874]
[1779851452335,30.7,75817.18,12.4,-0.69992,0.00016,24.68838]
[1779851457956,30.69,75817.23,12.4,-0.69997,0.00016,24.68653]
[1779851462992,30.68,75817.34,12.4,-0.69997,0.00016,24.68634]
[1779851470041,30.68,75817.82,12.4,-0.69993,0.00016,24.68812]
[1779851475076,30.67,75817.91,12.4,-0.69994,0.00016,24.6878]
[1779851480114,30.67,75818.33,12.4,-0.6999,0.00016,24.68955]
[1779851484542,30.67,75817.46,12.4,-0.70004,0.00016,24.68374]
[1779851486580,30.67,75817.4,12.4,-0.70007,0.00016,24.68286]
[1779851488533,30.67,75818.12,12.4,-0.69996,0.00016,24.68704]
[1779851492201,30.66,75816.85,12.4,-0.70021,0.00016,24.67478]
[1779851494718,30.66,75813.98,12.4,-0.70068,0.00016,24.65629]
[1779851500184,30.66,75813.76,12.4,-0.70073,0.00016,24.65435]
[1779851501482,30.66,75813.76,12.4,-0.70074,0.00016,24.65408]
[1779851502134,30.66,75812.59,12.4,-0.70093,0.00016,24.64658]
[1779851502512,30.66,75812.59,12.4,-0.70093,0.00016,24.64658]
[1779851503276,30.66,75802.57,12.4,-0.70253,0.00016,24.58306]
[1779851504283,30.65,75797.99,12.4,-0.70326,0.00016,24.55395]
[1779851509318,30.65,75798.59,12.4,-0.70317,0.00016,24.55752]
[1779851514357,30.65,75797.56,12.4,-0.70334,0.00016,24.55074]
[1779851519392,30.65,75797.58,12.4,-0.70334,0.00016,24.55064]
[1779851524427,30.65,75796.61,12.4,-0.7035,0.00016,24.54425]
[1779851529462,30.65,75794.87,12.4,-0.70379,0.00016,24.53302]
[1779851534502,30.65,75793.4,12.4,-0.70402,0.00016,24.52354]
[1779851544572,30.65,75793.5,12.4,-0.70401,0.00016,24.524]
[1779851549606,30.65,75792.77,12.4,-0.70413,0.00016,24.51927]
[1779851556656,30.65,75793.02,12.4,-0.70411,0.00016,24.51727]
[1779851558670,30.65,75788.33,12.4,-0.70486,0.00016,24.48734]
[1779851561038,30.65,75787.52,12.4,-0.70499,0.00016,24.48219]
[1779851561691,30.65,75786.18,12.4,-0.7052,0.00016,24.47364]
[1779851562047,30.65,75786.18,12.4,-0.7052,0.00016,24.47364]
[1779851567733,30.65,75785.45,12.4,-0.70531,0.00016,24.46913]
[1779851572768,30.65,75788.53,12.4,-0.70482,0.00016,24.48891]
[1779851580824,30.65,75788.57,12.4,-0.70481,0.00016,24.48921]
[1779851585859,30.65,75791.69,12.4,-0.70432,0.00016,24.50906]
[1779851590894,30.65,75791.61,12.4,-0.70433,0.00016,24.50843]
[1779851595930,30.65,75791.34,12.4,-0.70438,0.00016,24.50658]
[1779851600965,30.65,75791.86,12.4,-0.7043,0.00016,24.50976]
[1779851606000,30.65,75793.07,12.4,-0.70411,0.00016,24.51732]
[1779851608014,30.65,75797.67,12.4,-0.70338,0.00016,24.5465]
[1779851613049,30.65,75797.49,12.4,-0.70344,0.00016,24.54158]
[1779851614502,30.65,75797.49,12.4,-0.70344,0.00016,24.54158]
[1779851615213,30.64,75796.43,12.4,-0.70361,0.00016,24.53473]
[1779851618084,30.64,75788.29,12.4,-0.70491,0.00016,24.48277]
[1779851623118,30.64,75784.64,12.4,-0.70549,0.00016,24.45943]
[1779851629161,30.64,75784.68,12.4,-0.70548,0.00016,24.45976]
[1779851634196,30.65,75785.07,12.4,-0.70542,0.00016,24.46233]
[1779851639231,30.65,75785.7,12.4,-0.70531,0.00016,24.46642]
[1779851642129,30.65,75784.52,12.4,-0.7055,0.00016,24.45889]
[1779851642252,30.65,75780.92,12.4,-0.70607,0.00016,24.43584]
[1779851647287,30.65,75780.07,12.4,-0.7062,0.00016,24.43059]
[1779851652321,30.65,75780.94,12.4,-0.70606,0.00016,24.4364]
[1779851657357,30.65,75780.32,12.4,-0.70615,0.00016,24.43266]
[1779851662392,30.65,75780.79,12.4,-0.70607,0.00016,24.43588]
[1779851667427,30.65,75780.46,12.4,-0.70612,0.00016,24.43396]
[1779851672462,30.65,75781.75,12.4,-0.70593,0.00016,24.43891]
[1779851677497,30.65,75782.67,12.4,-0.70578,0.00016,24.44498]
[1779851682532,30.65,75782.82,12.4,-0.70575,0.00016,24.44609]
[1779851687571,30.65,75783.31,12.4,-0.70567,0.00016,24.44939]
[1779851692607,30.65,75784.41,12.4,-0.70549,0.00016,24.45654]
[1779851697642,30.65,75783.16,12.4,-0.70569,0.00016,24.44868]
[1779851702677,30.65,75781.45,12.4,-0.70595,0.00016,24.43789]
[1779851707712,30.65,75783.37,12.4,-0.70564,0.00016,24.45038]
[1779851711278,30.66,75783.23,12.4,-0.70566,0.00016,24.44957]
[1779851714761,30.66,75786.95,12.4,-0.70507,0.00016,24.47349]
[1779851715618,30.66,75786.95,12.4,-0.70507,0.00016,24.47349]
[1779851718791,30.66,75781.16,12.4,-0.70599,0.00016,24.43647]
[1779851719552,30.66,75781.16,12.4,-0.70599,0.00016,24.43647]
[1779851719798,30.66,75744.1,12.4,-0.71183,0.00016,24.19655]
[1779851720049,30.66,75744.1,12.4,-0.71183,0.00016,24.19655]
[1779851720482,30.66,75744.1,12.4,-0.71183,0.00016,24.19655]
[1779851720797,30.66,75744.1,12.4,-0.71183,0.00016,24.19655]
[1779851720806,30.66,75734.08,12.4,-0.7134,0.00016,24.13093]
[1779851721059,30.66,75734.08,12.4,-0.7134,0.00016,24.13093]
[1779851722975,30.66,75733.65,12.4,-0.71346,0.00016,24.12841]
[1779851723827,30.66,75740.09,12.4,-0.71245,0.00016,24.17083]
[1779851724540,30.66,75740.09,12.4,-0.71245,0.00016,24.17083]
[1779851724834,30.66,75749.65,12.4,-0.71094,0.00016,24.23345]
[1779851726848,30.66,75753.07,12.4,-0.7104,0.00016,24.25586]
[1779851731883,30.66,75753.28,12.4,-0.71036,0.00016,24.25477]
[1779851732735,30.66,75753.28,12.4,-0.71036,0.00016,24.25477]
[1779851732738,30.66,75753.28,12.4,-0.71036,0.00016,24.25477]
[1779851732793,30.66,75753.28,12.4,-0.71036,0.00016,24.25477]
[1779851732979,30.66,75754.18,12.4,-0.71022,0.00016,24.26082]
[1779851734814,30.66,75754.16,12.4,-0.71022,0.00016,24.26088]
[1779851734865,30.66,75754.16,12.4,-0.71022,0.00016,24.26088]
[1779851734895,30.67,75754.16,12.4,-0.71021,0.00016,24.26107]
[1779851734968,30.67,75754.16,12.4,-0.71021,0.00016,24.26107]
[1779851735911,30.67,75759.11,12.4,-0.70943,0.00016,24.2934]
[1779851738932,30.67,75764.9,12.4,-0.7085,0.00016,24.33129]
[1779851739753,30.67,75764.9,12.4,-0.7085,0.00016,24.33129]
[1779851739800,30.67,75764.9,12.4,-0.7085,0.00016,24.33129]
[1779851739970,30.67,75764.76,12.4,-0.70852,0.00016,24.3305]
[1779851745474,30.67,75764.93,12.4,-0.70848,0.00016,24.33204]
[1779851745526,30.67,75764.93,12.4,-0.70848,0.00016,24.33204]
[1779851745528,30.67,75764.93,12.4,-0.70848,0.00016,24.33204]
[1779851745722,30.67,75764.93,12.4,-0.70848,0.00016,24.33204]
[1779851745795,30.67,75764.93,12.4,-0.70848,0.00016,24.33204]
[1779851745840,30.67,75764.93,12.4,-0.70848,0.00016,24.33204]
[1779851745906,30.67,75764.93,12.4,-0.70848,0.00016,24.33204]
[1779851745941,30.67,75764.93,12.4,-0.70848,0.00016,24.33225]
[1779851745968,30.67,75764.93,12.4,-0.70848,0.00016,24.33225]
[1779851751018,30.67,75765.11,12.4,-0.70844,0.00016,24.33392]
[1779851756784,30.67,75765.74,12.4,-0.70833,0.00016,24.33846]
[1779851756827,30.67,75765.74,12.4,-0.70833,0.00016,24.33846]
[1779851756836,30.67,75765.74,12.4,-0.70833,0.00016,24.33846]
[1779851756975,30.68,75765.74,12.4,-0.70832,0.00016,24.33855]
[1779851758012,30.68,75765.59,12.4,-0.70835,0.00016,24.33758]
[1779851758121,30.68,75765.59,12.4,-0.70835,0.00016,24.33758]
[1779851758221,30.68,75765.59,12.4,-0.70835,0.00016,24.33758]
[1779851759803,30.68,75769.17,12.4,-0.70778,0.00016,24.36077]
[1779851759968,30.68,75769.17,12.4,-0.70778,0.00016,24.36077]
[1779851759820,30.68,75772.78,12.4,-0.70721,0.00016,24.38413]
[1779851764868,30.68,75772.82,12.4,-0.7072,0.00016,24.38448]
[1779851764921,30.68,75772.82,12.4,-0.7072,0.00016,24.38448]
[1779851764970,30.68,75772.82,12.4,-0.7072,0.00016,24.38448]
[1779851767353,30.68,75776.79,12.4,-0.70657,0.00016,24.41013]
[1779851767401,30.68,75776.79,12.4,-0.70657,0.00016,24.41013]
[1779851767455,30.68,75776.79,12.4,-0.70657,0.00016,24.41013]
[1779851767473,30.68,75776.79,12.4,-0.70657,0.00016,24.41013]
[1779851767556,30.68,75776.79,12.4,-0.70657,0.00016,24.41017]
[1779851773603,30.68,75780.89,12.4,-0.70591,0.00016,24.43655]
[1779851773656,30.68,75780.89,12.4,-0.70591,0.00016,24.43655]
[1779851773724,30.68,75780.89,12.4,-0.70591,0.00016,24.43655]
[1779851775179,30.68,75783.26,12.4,-0.70554,0.00016,24.45171]
[1779851775188,30.68,75783.26,12.4,-0.70554,0.00016,24.45171]
[1779851775223,30.68,75783.26,12.4,-0.70554,0.00016,24.45171]
[1779851775287,30.68,75783.47,12.4,-0.70551,0.00016,24.45305]
[1779851778286,30.68,75782.46,12.4,-0.70567,0.00016,24.44658]
[1779851778335,30.68,75782.46,12.4,-0.70567,0.00016,24.44658]
[1779851778468,30.68,75782.46,12.4,-0.70567,0.00016,24.44658]
[1779851780224,30.68,75774.66,12.4,-0.7069,0.00016,24.39659]
[1779851781379,30.68,75774.66,12.4,-0.7069,0.00016,24.39659]
[1779851781435,30.68,75774.66,12.4,-0.7069,0.00016,24.39659]
[1779851781470,30.68,75774.66,12.4,-0.7069,0.00016,24.39659]
[1779851784291,30.68,75773.01,12.4,-0.70716,0.00016,24.38616]
[1779851784343,30.68,75773.01,12.4,-0.70716,0.00016,24.38616]
[1779851784467,30.68,75773.01,12.4,-0.70716,0.00016,24.38616]
[1779851784568,30.68,75772.91,12.4,-0.70717,0.00016,24.38565]
[1779851789567,30.68,75773.26,12.4,-0.70711,0.00016,24.38809]
[1779851789641,30.68,75773.26,12.4,-0.70711,0.00016,24.38809]
[1779851789720,30.68,75773.26,12.4,-0.70711,0.00016,24.38809]
[1779851791681,30.68,75773.15,12.4,-0.70712,0.00016,24.38751]
[1779851791720,30.68,75773.15,12.4,-0.70712,0.00016,24.38751]
[1779851792032,30.68,75768.84,12.4,-0.70782,0.00016,24.35644]
[1779851793930,30.68,75766.54,12.4,-0.70818,0.00016,24.34161]
[1779851793966,30.68,75766.54,12.4,-0.70818,0.00016,24.34161]
[1779851793985,30.68,75766.54,12.4,-0.70818,0.00016,24.34161]
[1779851793935,30.68,75765.76,12.4,-0.7083,0.00016,24.33679]
[1779851795549,30.68,75764.6,12.4,-0.70848,0.00016,24.3293]
[1779851795551,30.68,75764.6,12.4,-0.70848,0.00016,24.3293]
[1779851795727,30.68,75764.6,12.4,-0.70848,0.00016,24.3293]
[1779851795828,30.68,75764.65,12.4,-0.70847,0.00016,24.32986]
[1779851796336,30.68,75758.25,12.4,-0.70948,0.00016,24.28844]
[1779851797343,30.68,75751.89,12.4,-0.71048,0.00016,24.2473]
[1779851798111,30.68,75751.89,12.4,-0.71048,0.00016,24.2473]
[1779851798114,30.68,75751.89,12.4,-0.71048,0.00016,24.2473]
[1779851798163,30.68,75751.89,12.4,-0.71048,0.00016,24.2473]
[1779851798222,30.68,75751.89,12.4,-0.71048,0.00016,24.2473]
[1779851802012,30.69,75752.94,12.4,-0.7103,0.00016,24.25472]
[1779851802064,30.69,75753.87,12.4,-0.71014,0.00016,24.26096]
[1779851802222,30.69,75753.87,12.4,-0.71014,0.00016,24.26096]
[1779851802336,30.69,75753.87,12.4,-0.71014,0.00016,24.26096]
[1779851802389,30.69,75753.87,12.4,-0.71014,0.00016,24.26096]
[1779851802471,30.69,75753.87,12.4,-0.71014,0.00016,24.26096]
[1779851802572,30.69,75753.07,12.4,-0.71026,0.00016,24.25613]
[1779851808420,30.69,75752.82,12.4,-0.71028,0.00016,24.25547]
[1779851812713,30.69,75755.76,12.4,-0.7098,0.00016,24.27512]
[1779851812761,30.69,75755.76,12.4,-0.7098,0.00016,24.27512]
[1779851812765,30.69,75755.76,12.4,-0.7098,0.00016,24.27512]
[1779851812969,30.69,75755.76,12.4,-0.7098,0.00016,24.27512]
[1779851813215,30.7,75756.36,12.4,-0.7097,0.00016,24.27937]
[1779851813267,30.7,75756.36,12.4,-0.7097,0.00016,24.27937]
[1779851813331,30.7,75756.36,12.4,-0.7097,0.00016,24.27937]
[1779851813466,30.7,75756.36,12.4,-0.7097,0.00016,24.27937]
[1779851813568,30.7,75756.35,12.4,-0.70969,0.00016,24.27947]
[1779851819498,30.7,75758.93,12.4,-0.70927,0.00016,24.29696]
[1779851820170,30.7,75758.93,12.4,-0.70927,0.00016,24.29696]
[1779851820223,30.7,75758.93,12.4,-0.70927,0.00016,24.29696]
[1779851820239,30.7,75758.93,12.4,-0.70927,0.00016,24.29696]
[1779851821630,30.7,75760.46,12.4,-0.70902,0.00016,24.30701]
[1779851821639,30.7,75760.46,12.4,-0.70902,0.00016,24.30701]
[1779851821720,30.7,75760.46,12.4,-0.70902,0.00016,24.30701]
[1779851821744,30.7,75760.46,12.4,-0.70902,0.00016,24.30701]
[1779851821819,30.7,75758.9,12.4,-0.70926,0.00016,24.29718]
[1779851822817,30.7,75758.9,12.4,-0.70926,0.00016,24.29718]
[1779851822856,30.7,75758.9,12.4,-0.70926,0.00016,24.29718]
[1779851822975,30.7,75758.9,12.4,-0.70926,0.00016,24.29718]
[1779851824533,30.7,75749.26,12.4,-0.71077,0.00016,24.23492]
[1779851829568,30.71,75748.91,12.4,-0.71079,0.00016,24.23383]
[1779851830113,30.71,75748.91,12.4,-0.71079,0.00016,24.23383]
[1779851830166,30.71,75748.91,12.4,-0.71079,0.00016,24.23383]
[1779851830221,30.71,75748.91,12.4,-0.71079,0.00016,24.23383]
[1779851830575,30.71,75749.22,12.4,-0.71074,0.00016,24.23605]
[1779851832207,30.71,75749.14,12.4,-0.71075,0.00016,24.23573]
[1779851832218,30.71,75749.14,12.4,-0.71075,0.00016,24.23573]
[1779851833433,30.71,75750.74,12.4,-0.71049,0.00016,24.24633]
[1779851833459,30.71,75750.74,12.4,-0.71049,0.00016,24.24633]
[1779851834926,30.71,75751.5,12.4,-0.71037,0.00016,24.25146]
[1779851834977,30.71,75751.5,12.4,-0.71037,0.00016,24.25146]
[1779851834977,30.71,75751.5,12.4,-0.71037,0.00016,24.25146]
[1779851837031,30.71,75752.75,12.4,-0.71016,0.00016,24.25995]
[1779851837039,30.71,75752.75,12.4,-0.71016,0.00016,24.25995]
[1779851837187,30.71,75752.82,12.4,-0.71015,0.00016,24.26058]
[1779851837220,30.71,75752.82,12.4,-0.71015,0.00016,24.26058]
[1779851837624,30.71,75751.98,12.4,-0.71027,0.00016,24.2553]
[1779851842225,30.71,75752.05,12.4,-0.71025,0.00016,24.25612]
[1779851842277,30.71,75752.05,12.4,-0.71025,0.00016,24.25612]
[1779851842283,30.71,75752.05,12.4,-0.71025,0.00016,24.25612]
[1779851842497,30.71,75752.05,12.4,-0.71025,0.00016,24.25612]
[1779851846779,30.72,75751.67,12.4,-0.71029,0.00016,24.25473]
[1779851846831,30.72,75751.67,12.4,-0.71029,0.00016,24.25473]
[1779851846970,30.72,75751.67,12.4,-0.71029,0.00016,24.25473]
[1779851846930,30.72,75751.47,12.4,-0.71031,0.00016,24.25362]
[1779851848769,30.72,75751.25,12.4,-0.71034,0.00016,24.25237]
[1779851848822,30.72,75751.25,12.4,-0.71034,0.00016,24.25237]
[1779851848973,30.72,75751.25,12.4,-0.71034,0.00016,24.25237]
[1779851853727,30.72,75749.86,12.4,-0.71056,0.00016,24.24076]
[1779851853780,30.72,75749.86,12.4,-0.71056,0.00016,24.24076]
[1779851853970,30.72,75749.86,12.4,-0.71056,0.00016,24.24076]
[1779851853997,30.72,75748.81,12.4,-0.71072,0.00016,24.23413]
[1779851856280,30.73,75748.55,12.4,-0.71075,0.00016,24.23284]
[1779851856334,30.73,75748.55,12.4,-0.71075,0.00016,24.23284]
[1779851856469,30.73,75748.55,12.4,-0.71075,0.00016,24.23284]
[1779851860183,30.73,75747.38,12.4,-0.71091,0.00016,24.22604]
[1779851860223,30.73,75747.38,12.4,-0.71091,0.00016,24.22604]
[1779851860785,30.73,75747.2,12.4,-0.71094,0.00016,24.22508]
[1779851863007,30.73,75746.57,12.4,-0.71103,0.00016,24.22119]
[1779851863059,30.73,75746.57,12.4,-0.71103,0.00016,24.22119]
[1779851863017,30.73,75746.92,12.4,-0.71097,0.00016,24.22367]
[1779851863217,30.73,75746.92,12.4,-0.71097,0.00016,24.22367]
[1779851863807,30.73,75746.8,12.4,-0.71098,0.00016,24.2231]
[1779851864163,30.73,75746.8,12.4,-0.71098,0.00016,24.2231]
[1779851864180,30.73,75746.8,12.4,-0.71098,0.00016,24.2231]
[1779851864214,30.73,75746.8,12.4,-0.71098,0.00016,24.2231]
[1779851864220,30.73,75746.8,12.4,-0.71098,0.00016,24.2231]
[1779851869721,30.74,75747.37,12.4,-0.71087,0.00016,24.22781]
[1779851869775,30.74,75747.37,12.4,-0.71087,0.00016,24.22781]
[1779851869968,30.74,75747.37,12.4,-0.71087,0.00016,24.22781]
[1779851870070,30.74,75747.55,12.4,-0.71083,0.00016,24.22918]
[1779851875891,30.74,75747.81,12.4,-0.71076,0.00016,24.23204]
[1779851880926,30.74,75748.97,12.4,-0.71056,0.00016,24.2405]
[1779851881432,30.74,75748.97,12.4,-0.71056,0.00016,24.2405]
[1779851881469,30.74,75748.97,12.4,-0.71056,0.00016,24.2405]
[1779851882504,30.75,75749.07,12.4,-0.71054,0.00016,24.24133]
[1779851882539,30.75,75749.07,12.4,-0.71054,0.00016,24.24133]
[1779851882634,30.75,75749.07,12.4,-0.71054,0.00016,24.24133]
[1779851882719,30.75,75749.07,12.4,-0.71054,0.00016,24.24133]
[1779851882819,30.75,75749.07,12.4,-0.71053,0.00016,24.2415]
[1779851886260,30.75,75749.15,12.4,-0.71051,0.00016,24.24256]
[1779851886275,30.75,75749.15,12.4,-0.71051,0.00016,24.24256]
[1779851886326,30.75,75749.15,12.4,-0.71051,0.00016,24.24256]
[1779851886475,30.75,75749.15,12.4,-0.71051,0.00016,24.24256]
[1779851888157,30.75,75752.69,12.4,-0.70994,0.00016,24.26585]
[1779851888219,30.75,75752.69,12.4,-0.70994,0.00016,24.26585]
[1779851888272,30.75,75752.69,12.4,-0.70994,0.00016,24.26585]
[1779851888338,30.75,75752.69,12.4,-0.70994,0.00016,24.26585]
[1779851888983,30.75,75754.38,12.4,-0.70967,0.00016,24.27695]
[1779851889806,30.75,75754.38,12.4,-0.70967,0.00016,24.27695]
[1779851889813,30.75,75754.38,12.4,-0.70967,0.00016,24.27695]
[1779851889968,30.75,75754.38,12.4,-0.70967,0.00016,24.27695]
[1779851889990,30.75,75757.42,12.4,-0.70919,0.00016,24.29675]
[1779851894457,30.75,75757.79,12.4,-0.70912,0.00016,24.29961]
[1779851894473,30.75,75757.79,12.4,-0.70912,0.00016,24.29961]
[1779851896423,30.75,75757.34,12.4,-0.70919,0.00016,24.29682]
[1779851896476,30.75,75757.34,12.4,-0.70919,0.00016,24.29682]
[1779851896528,30.75,75757.34,12.4,-0.70919,0.00016,24.29682]
[1779851896717,30.75,75757.34,12.4,-0.70919,0.00016,24.29682]
[1779851899273,30.75,75757.38,12.4,-0.70918,0.00016,24.29732]
[1779851899328,30.75,75757.38,12.4,-0.70918,0.00016,24.29732]
[1779851899471,30.75,75757.38,12.4,-0.70918,0.00016,24.29732]
[1779851900061,30.76,75757.6,12.4,-0.70913,0.00016,24.29911]
[1779851904822,30.76,75757.42,12.4,-0.70915,0.00016,24.29841]
[1779851904828,30.76,75757.42,12.4,-0.70915,0.00016,24.29841]
[1779851904874,30.76,75757.42,12.4,-0.70915,0.00016,24.29841]
[1779851904972,30.76,75757.42,12.4,-0.70915,0.00016,24.29841]
[1779851905096,30.76,75758.76,12.4,-0.70894,0.00016,24.30719]
[1779851905802,30.76,75758.76,12.4,-0.70894,0.00016,24.30719]
[1779851905839,30.76,75758.76,12.4,-0.70894,0.00016,24.30719]
[1779851905884,30.76,75758.76,12.4,-0.70894,0.00016,24.30719]
[1779851905969,30.76,75758.76,12.4,-0.70894,0.00016,24.30719]
[1779851906103,30.76,75759.62,12.4,-0.7088,0.00016,24.31285]
[1779851911138,30.76,75760.89,12.4,-0.70861,0.00016,24.31807]
[1779851914603,30.76,75761.1,12.4,-0.70857,0.00016,24.31962]
[1779851914656,30.76,75761.1,12.4,-0.70857,0.00016,24.31962]
[1779851914717,30.76,75761.1,12.4,-0.70857,0.00016,24.31962]
[1779851914981,30.76,75761.1,12.4,-0.70856,0.00016,24.31981]
[1779851915692,30.76,75761.1,12.4,-0.70856,0.00016,24.31981]
[1779851915724,30.76,75761.1,12.4,-0.70856,0.00016,24.31981]
[1779851915964,30.76,75760.37,12.4,-0.70868,0.00016,24.31521]
[1779851919693,30.76,75761.04,12.4,-0.70857,0.00016,24.31972]
[1779851919734,30.76,75761.04,12.4,-0.70857,0.00016,24.31972]
[1779851922973,30.76,75760.85,12.4,-0.70859,0.00016,24.3187]
[1779851922985,30.76,75760.85,12.4,-0.70858,0.00016,24.31899]
[1779851928679,30.77,75760.57,12.4,-0.70862,0.00016,24.31749]
[1779851928717,30.77,75760.57,12.4,-0.70862,0.00016,24.31749]
[1779851928735,30.77,75760.57,12.4,-0.70862,0.00016,24.31749]
[1779851928769,30.77,75760.57,12.4,-0.70861,0.00016,24.31779]
[1779851929955,30.77,75760.57,12.4,-0.70861,0.00016,24.31779]
[1779851929969,30.77,75760.57,12.4,-0.70861,0.00016,24.31779]
[1779851930068,30.77,75760.57,12.4,-0.70861,0.00016,24.31789]
[1779851931220,30.77,75759.07,12.4,-0.70884,0.00016,24.30821]
[1779851931366,30.77,75759.07,12.4,-0.70884,0.00016,24.30821]
[1779851931468,30.77,75759.07,12.4,-0.70884,0.00016,24.30821]
[1779851931568,30.77,75754.67,12.4,-0.70953,0.00016,24.2799]
[1779851934300,30.77,75751.01,12.4,-0.7101,0.00016,24.25666]
[1779851937461,30.77,75753.04,12.4,-0.70977,0.00016,24.27013]
[1779851937467,30.77,75753.04,12.4,-0.70977,0.00016,24.27013]
[1779851937615,30.77,75754.5,12.4,-0.70954,0.00016,24.27972]
[1779851938836,30.77,75754.5,12.4,-0.70954,0.00016,24.27972]
[1779851938888,30.77,75754.5,12.4,-0.70954,0.00016,24.27972]
[1779851938940,30.77,75754.5,12.4,-0.70954,0.00016,24.27972]
[1779851938973,30.77,75754.5,12.4,-0.70954,0.00016,24.27972]
[1779851939041,30.77,75755.24,12.4,-0.70941,0.00016,24.28478]
[1779851944370,30.78,75754.98,12.4,-0.70944,0.00016,24.28376]
[1779851945849,30.78,75754.98,12.4,-0.70944,0.00016,24.28376]
[1779851945903,30.78,75754.98,12.4,-0.70944,0.00016,24.28376]
[1779851945971,30.78,75754.98,12.4,-0.70944,0.00016,24.28376]
[1779851945994,30.78,75755.44,12.4,-0.70936,0.00016,24.28699]
[1779851951345,30.78,75755.09,12.4,-0.7094,0.00016,24.28524]
[1779851951349,30.78,75755.09,12.4,-0.7094,0.00016,24.28524]
[1779851952333,30.78,75754.96,12.4,-0.70942,0.00016,24.28453]
[1779851952340,30.78,75754.96,12.4,-0.70942,0.00016,24.28453]
[1779851952384,30.78,75754.96,12.4,-0.70942,0.00016,24.28453]
[1779851952388,30.78,75754.96,12.4,-0.70941,0.00016,24.28466]
[1779851954967,30.78,75754.48,12.4,-0.70949,0.00016,24.28169]
[1779851955019,30.78,75754.48,12.4,-0.70949,0.00016,24.28169]
[1779851955071,30.78,75754.48,12.4,-0.70949,0.00016,24.28169]
[1779851955068,30.78,75754.48,12.4,-0.70948,0.00016,24.28195]
[1779851956399,30.78,75754.86,12.4,-0.70942,0.00016,24.2844]
[1779851956436,30.78,75754.86,12.4,-0.70942,0.00016,24.2844]
[1779851956454,30.78,75757.85,12.4,-0.70895,0.00016,24.30384]
[1779851957461,30.78,75761.45,12.4,-0.70838,0.00016,24.32715]
[1779851960464,30.78,75761.4,12.4,-0.70838,0.00016,24.32699]
[1779851960564,30.78,75761.4,12.4,-0.70838,0.00016,24.32708]
[1779851966525,30.78,75761.22,12.4,-0.70839,0.00016,24.32646]
[1779851968474,30.78,75761.22,12.4,-0.70839,0.00016,24.32646]
[1779851968571,30.79,75761.22,12.4,-0.70839,0.00016,24.32665]
[1779851972888,30.79,75761.11,12.4,-0.7084,0.00016,24.32603]
[1779851972894,30.79,75761.11,12.4,-0.7084,0.00016,24.32603]
[1779851972940,30.79,75761.11,12.4,-0.7084,0.00016,24.32603]
[1779851972967,30.79,75761.11,12.4,-0.7084,0.00016,24.32603]
[1779851973038,30.79,75761.12,12.4,-0.70841,0.00016,24.32299]
[1779851978609,30.79,75760.66,12.4,-0.70847,0.00016,24.3205]
[1779851983644,30.79,75761.37,12.4,-0.70835,0.00016,24.32556]
[1779851988679,30.79,75761.5,12.4,-0.70832,0.00016,24.32686]
[1779851994720,30.8,75761.46,12.4,-0.70831,0.00016,24.32725]
[1779851999756,30.8,75760.61,12.4,-0.70843,0.00016,24.32226]
[1779852001782,30.8,75742.18,12.4,-0.71132,0.00016,24.20309]
[1779852003067,30.8,75739.17,12.4,-0.71179,0.00016,24.18356]
[1779852008832,30.8,75739.16,12.4,-0.71178,0.00016,24.1839]
[1779852013866,30.8,75737.28,12.4,-0.71206,0.00016,24.17205]
[1779852018902,30.8,75737.63,12.4,-0.712,0.00016,24.17484]
[1779852023938,30.8,75736.4,12.4,-0.71218,0.00016,24.16732]
[1779852024945,30.81,75728.8,12.4,-0.71336,0.00016,24.11781]
[1779852029980,30.81,75726.88,12.4,-0.71364,0.00016,24.10608]
[1779852035016,30.81,75726.96,12.4,-0.71363,0.00016,24.10393]
[1779852039044,30.81,75730.41,12.4,-0.71307,0.00016,24.12709]
[1779852042065,30.82,75735.68,12.4,-0.71224,0.00016,24.16186]
[1779852044079,30.82,75739.64,12.4,-0.71162,0.00016,24.18793]
[1779852049115,30.82,75739.75,12.4,-0.71158,0.00016,24.18953]
[1779852055156,30.82,75740.17,12.4,-0.7115,0.00016,24.19271]
[1779852060191,30.82,75737.59,12.4,-0.71189,0.00016,24.17628]
[1779852065226,30.82,75736.16,12.4,-0.71211,0.00016,24.16739]
[1779852067240,30.83,75732.45,12.4,-0.71268,0.00016,24.14337]
[1779852072275,30.83,75731.55,12.4,-0.71281,0.00016,24.13804]
[1779852077310,30.83,75731.81,12.4,-0.71275,0.00016,24.14028]
[1779852082346,30.83,75733.79,12.4,-0.71243,0.00016,24.15371]
[1779852088388,30.83,75733.61,12.4,-0.71245,0.00016,24.1531]
[1779852093423,30.84,75732.0,12.4,-0.71271,0.00016,24.13962]
[1779852100472,30.84,75732.28,12.4,-0.71264,0.00016,24.14217]
[1779852105507,30.84,75732.57,12.4,-0.71259,0.00016,24.14456]
[1779852113562,30.84,75737.02,12.4,-0.71187,0.00016,24.1743]
[1779852118598,30.84,75737.0,12.4,-0.71187,0.00016,24.17451]
[1779852124640,30.85,75737.23,12.4,-0.71182,0.00016,24.17644]
[1779852128669,30.85,75732.99,12.4,-0.71247,0.00016,24.14914]
[1779852133702,30.85,75731.22,12.4,-0.71274,0.00016,24.13807]
[1779852137731,30.85,75726.29,12.4,-0.7135,0.00016,24.10629]
[1779852142767,30.85,75725.21,12.4,-0.71366,0.00016,24.09953]
[1779852147802,30.85,75726.73,12.4,-0.71341,0.00016,24.10981]
[1779852152837,30.85,75725.45,12.4,-0.71363,0.00016,24.09828]
[1779852157876,30.86,75725.2,12.4,-0.71366,0.00016,24.09698]
[1779852162912,30.86,75725.12,12.4,-0.71366,0.00016,24.09681]
[1779852168954,30.86,75724.68,12.4,-0.71371,0.00016,24.09469]
[1779852173989,30.86,75724.26,12.4,-0.71376,0.00016,24.09256]
[1779852176010,30.86,75716.64,12.4,-0.71494,0.00016,24.04284]
[1779852181040,30.87,75716.28,12.4,-0.71498,0.00016,24.04108]
[1779852190104,30.87,75716.63,12.4,-0.7149,0.00016,24.04446]
[1779852195143,30.87,75716.55,12.4,-0.7149,0.00016,24.04454]
[1779852200178,30.87,75716.03,12.4,-0.71496,0.00016,24.04172]
[1779852205213,30.88,75716.22,12.4,-0.71492,0.00016,24.04358]
[1779852210248,30.88,75716.36,12.4,-0.71488,0.00016,24.04506]
[1779852212262,30.88,75721.88,12.4,-0.71404,0.00016,24.07795]
[1779852213268,30.88,75725.22,12.4,-0.71352,0.00016,24.09986]
[1779852217297,30.88,75728.63,12.4,-0.71298,0.00016,24.12235]
[1779852219311,30.88,75732.43,12.4,-0.71239,0.00016,24.14722]
[1779852221325,30.88,75735.49,12.4,-0.71191,0.00016,24.16724]
[1779852226361,30.88,75737.99,12.4,-0.71151,0.00016,24.18366]
[1779852231396,30.88,75739.09,12.4,-0.71134,0.00016,24.19094]
[1779852236431,30.88,75737.93,12.4,-0.71151,0.00016,24.18356]
[1779852239452,30.88,75733.18,12.4,-0.71225,0.00016,24.15281]
[1779852240460,30.88,75726.89,12.4,-0.71323,0.00016,24.1119]
[1779852241466,30.88,75722.65,12.4,-0.71389,0.00016,24.08431]
[1779852242474,30.89,75718.21,12.4,-0.71457,0.00016,24.05538]
[1779852243481,30.89,75715.47,12.4,-0.715,0.00016,24.03751]
[1779852248518,30.89,75716.75,12.4,-0.71478,0.00016,24.04668]
[1779852253553,30.89,75715.76,12.4,-0.71491,0.00016,24.04101]
[1779852258588,30.89,75716.16,12.4,-0.71483,0.00016,24.04444]
[1779852263623,30.9,75709.69,12.4,-0.71581,0.00015,24.00275]
[1779852266644,30.9,75706.32,12.4,-0.71632,0.00015,23.98119]
[1779852273693,30.91,75703.15,12.4,-0.71679,0.00015,23.95837]
[1779852278728,30.91,75702.21,12.4,-0.71691,0.00015,23.95341]
[1779852284772,30.92,75701.84,12.4,-0.71693,0.00015,23.9525]
[1779852285777,30.92,75713.59,12.4,-0.7151,0.00016,24.03003]
[1779852286784,30.92,75717.36,12.4,-0.71451,0.00016,24.05489]
[1779852290812,30.92,75720.6,12.4,-0.714,0.00016,24.07659]
[1779852295847,30.92,75721.8,12.4,-0.7138,0.00016,24.08501]
[1779852300882,30.92,75730.51,12.4,-0.71243,0.00016,24.14229]
[1779852301889,30.92,75739.02,12.4,-0.7111,0.00016,24.19753]
[1779852304910,30.92,75739.7,12.4,-0.71099,0.00016,24.20192]
[1779852310952,30.92,75745.72,12.4,-0.71006,0.00016,24.24075]
[1779852311959,30.92,75752.17,12.4,-0.70905,0.00016,24.28224]
[1779852313973,30.92,75752.77,12.4,-0.70896,0.00016,24.28597]
[1779852318004,30.92,75746.99,12.4,-0.70986,0.00016,24.24866]
[1779852323041,30.92,75747.2,12.4,-0.70983,0.00016,24.24989]
[1779852325058,30.92,75757.01,12.4,-0.7083,0.00016,24.31288]
[1779852327071,30.92,75756.22,12.4,-0.70842,0.00016,24.30784]
[1779852328616,30.92,75755.91,12.4,-0.70847,0.00016,24.30581]
[1779852329085,30.92,75755.68,12.4,-0.70851,0.00016,24.3043]
[1779852334120,30.92,75754.71,12.4,-0.70869,0.00016,24.2945]
[1779852334748,30.92,75754.71,12.4,-0.70869,0.00016,24.2945]
[1779852334839,30.92,75754.71,12.4,-0.70869,0.00016,24.29453]
[1779852338148,30.92,75750.84,12.4,-0.70929,0.00016,24.26982]
[1779852343183,30.92,75752.36,12.4,-0.70904,0.00016,24.27985]
[1779852346207,30.92,75755.35,12.4,-0.70857,0.00016,24.29922]
[1779852351310,30.93,75755.38,12.4,-0.70856,0.00016,24.29962]
[1779852351411,30.93,75751.24,12.4,-0.70921,0.00016,24.27307]
[1779852352252,30.93,75748.06,12.4,-0.7097,0.00016,24.25267]
[1779852357287,30.93,75747.9,12.4,-0.70972,0.00016,24.25204]
[1779852362322,30.93,75746.98,12.4,-0.70985,0.00016,24.24652]
[1779852367357,30.93,75746.9,12.4,-0.70985,0.00016,24.2464]
[1779852373511,30.93,75746.9,12.4,-0.70985,0.00016,24.24672]
[1779852379440,30.93,75747.78,12.4,-0.70969,0.00016,24.253]
[1779852384476,30.94,75747.58,12.4,-0.70971,0.00016,24.25206]
[1779852389511,30.94,75750.35,12.4,-0.70927,0.00016,24.27022]
[1779852395552,30.94,75751.39,12.4,-0.70912,0.00016,24.27372]
[1779852400588,30.94,75749.06,12.4,-0.70948,0.00016,24.25903]
[1779852409546,30.94,75749.09,12.4,-0.70947,0.00016,24.25948]
[1779852414686,30.94,75752.22,12.4,-0.70896,0.00016,24.28027]
[1779852419721,30.94,75753.28,12.4,-0.70879,0.00016,24.28737]
[1779852422098,30.94,75756.61,12.4,-0.70827,0.00016,24.30882]
[1779852426792,30.95,75759.43,12.4,-0.70782,0.00016,24.32702]
[1779852431828,30.95,75760.27,12.4,-0.70769,0.00016,24.33247]
[1779852437870,30.95,75759.74,12.4,-0.70777,0.00016,24.32916]
[1779852442906,30.95,75758.81,12.4,-0.70791,0.00016,24.3233]
[1779852447940,30.95,75759.02,12.4,-0.70787,0.00016,24.32473]
[1779852459017,30.95,75758.23,12.4,-0.70801,0.00016,24.31643]
[1779852464053,30.95,75758.43,12.4,-0.70798,0.00016,24.31781]
[1779852468081,30.95,75754.35,12.4,-0.70862,0.00016,24.29176]
[1779852473116,30.95,75752.3,12.4,-0.70893,0.00016,24.27878]
[1779852479159,30.95,75751.79,12.4,-0.70901,0.00016,24.27576]
[1779852481173,30.95,75746.3,12.4,-0.70986,0.00016,24.24056]
[1779852482180,30.95,75736.38,12.4,-0.71141,0.00016,24.17657]
[1779852484194,30.95,75736.12,12.4,-0.71145,0.00016,24.17491]
[1779852491248,30.95,75735.8,12.4,-0.71149,0.00016,24.17316]
[1779852496283,30.95,75739.26,12.4,-0.71095,0.00016,24.19576]
[1779852503332,30.95,75734.3,12.4,-0.71172,0.00016,24.16387]
[1779852505347,30.95,75731.42,12.4,-0.71216,0.00016,24.14532]
[1779852508368,30.95,75735.12,12.4,-0.71158,0.00016,24.16949]
[1779852513403,30.96,75734.23,12.4,-0.71173,0.00016,24.16047]
[1779852518438,30.96,75737.95,12.4,-0.71114,0.00016,24.1852]
[1779852522466,30.96,75741.2,12.4,-0.71062,0.00016,24.20655]
[1779852523473,30.96,75735.92,12.4,-0.71144,0.00016,24.17244]
[1779852525487,30.96,75731.01,12.4,-0.7122,0.00016,24.1409]
[1779852530524,30.96,75733.34,12.4,-0.71183,0.00016,24.1565]
[1779852535559,30.96,75730.18,12.4,-0.71231,0.00016,24.13629]
[1779852540594,30.96,75726.76,12.4,-0.71284,0.00016,24.11442]
[1779852545630,30.97,75727.6,12.4,-0.7127,0.00016,24.12021]
[1779852550665,30.97,75727.78,12.4,-0.71266,0.00016,24.12168]
[1779852555700,30.97,75727.32,12.4,-0.71273,0.00016,24.11899]
[1779852560736,30.97,75728.07,12.4,-0.71259,0.00016,24.12448]
[1779852565771,30.97,75728.24,12.4,-0.71255,0.00016,24.12626]
[1779852570806,30.98,75728.27,12.4,-0.71253,0.00016,24.12713]
[1779852575841,30.98,75727.49,12.4,-0.71265,0.00016,24.11924]
[1779852577856,30.98,75732.08,12.4,-0.71193,0.00016,24.14925]
[1779852582892,30.98,75733.69,12.4,-0.71167,0.00016,24.16018]
[1779852587927,30.98,75733.54,12.4,-0.71169,0.00016,24.15954]
[1779852592962,30.99,75733.71,12.4,-0.71164,0.00016,24.16121]
[1779852595983,30.99,75739.11,12.4,-0.7108,0.00016,24.19641]
[1779852601019,30.99,75740.95,12.4,-0.7105,0.00016,24.20861]
[1779852606055,30.99,75741.95,12.4,-0.71033,0.00016,24.21542]
[1779852609075,30.99,75745.46,12.4,-0.70978,0.00016,24.23821]
[1779852610082,30.99,75748.48,12.4,-0.70931,0.00016,24.25767]
[1779852615118,30.99,75748.9,12.4,-0.70924,0.00016,24.26064]
[1779852620153,30.99,75749.68,12.4,-0.70911,0.00016,24.26594]
[1779852625620,30.99,75750.01,12.4,-0.70905,0.00016,24.26828]
[1779852631230,30.99,75751.22,12.4,-0.70887,0.00016,24.2729]
[1779852634251,31.0,75754.15,12.4,-0.70841,0.00016,24.29178]
[1779852635258,31.0,75757.0,12.4,-0.70796,0.00016,24.31003]
[1779852641300,31.0,75757.9,12.4,-0.70782,0.00016,24.3158]
[1779852646335,31.0,75757.36,12.4,-0.70791,0.00016,24.31236]
[1779852650693,31.0,75753.38,12.4,-0.70853,0.00016,24.28694]
[1779852651369,31.0,75750.24,12.4,-0.70902,0.00016,24.26683]
[1779852656405,31.0,75749.94,12.4,-0.70906,0.00016,24.26508]
[1779852661440,31.0,75750.01,12.4,-0.70905,0.00016,24.26574]
[1779852666475,31.0,75750.65,12.4,-0.70894,0.00016,24.27006]
[1779852671510,31.0,75745.57,12.4,-0.70973,0.00016,24.23774]
[1779852672517,31.0,75742.54,12.4,-0.7102,0.00016,24.21833]
[1779852678559,31.0,75740.94,12.4,-0.71043,0.00016,24.20864]
[1779852684518,31.0,75740.61,12.4,-0.71048,0.00016,24.20684]
[1779852692658,31.01,75741.01,12.4,-0.7104,0.00016,24.20709]
[1779852697693,31.01,75740.26,12.4,-0.71051,0.00016,24.20278]
[1779852703735,31.01,75740.1,12.4,-0.71052,0.00016,24.20238]
[1779852708773,31.01,75739.55,12.4,-0.71059,0.00016,24.19936]
[1779852713808,31.02,75740.3,12.4,-0.71046,0.00016,24.20471]
[1779852718843,31.02,75739.77,12.4,-0.71053,0.00016,24.20179]
[1779852723878,31.02,75740.82,12.4,-0.71035,0.00016,24.20903]
[1779852728914,31.02,75740.56,12.4,-0.71038,0.00016,24.20783]
[1779852733949,31.02,75744.71,12.4,-0.70972,0.00016,24.23495]
[1779852738984,31.03,75739.37,12.4,-0.71055,0.00016,24.20098]
[1779852747672,31.03,75737.32,12.4,-0.71086,0.00016,24.1881]
[1779852753085,31.03,75736.18,12.4,-0.71103,0.00016,24.17853]
[1779852758127,31.03,75734.96,12.4,-0.71121,0.00016,24.17102]
[1779852763161,31.03,75735.12,12.4,-0.71118,0.00016,24.17204]
[1779852770210,31.03,75735.13,12.4,-0.71118,0.00016,24.17228]
[1779852776252,31.04,75734.61,12.4,-0.71123,0.00016,24.16992]
[1779852782294,31.04,75734.66,12.4,-0.7112,0.00016,24.17123]
[1779852787329,31.04,75732.76,12.4,-0.71147,0.00016,24.1598]
[1779852792364,31.05,75733.77,12.4,-0.71129,0.00016,24.16715]
[1779852797399,31.05,75732.47,12.4,-0.71148,0.00016,24.15958]
[1779852798406,31.05,75728.81,12.4,-0.71204,0.00016,24.13611]
[1779852803441,31.06,75724.95,12.4,-0.71262,0.00016,24.11205]
[1779852804448,31.06,75718.69,12.4,-0.71358,0.00015,24.07165]
[1779852807469,31.06,75715.97,12.4,-0.71399,0.00015,24.05455]
[1779852812504,31.06,75713.24,12.4,-0.71442,0.00015,24.03376]
[1779852817539,31.06,75711.15,12.4,-0.71473,0.00015,24.02075]
[1779852823581,31.07,75710.08,12.4,-0.71487,0.00015,24.0146]
[1779852828616,31.07,75710.47,12.4,-0.7148,0.00015,24.01785]
[1779852833650,31.07,75710.7,12.4,-0.71474,0.00015,24.02005]
[1779852838686,31.08,75710.71,12.4,-0.71471,0.00015,24.02126]
[1779852845735,31.08,75710.45,12.4,-0.7147,0.00015,24.02157]
[1779852847749,31.08,75707.13,12.4,-0.7152,0.00015,24.00036]
[1779852852784,31.09,75708.47,12.4,-0.71498,0.00015,24.00987]
[1779852857819,31.09,75708.06,12.4,-0.71502,0.00015,24.00792]
[1779852863861,31.1,75711.01,12.4,-0.71454,0.00015,24.02837]
[1779852868895,31.1,75710.4,12.4,-0.7146,0.00015,24.02555]
[1779852873931,31.1,75707.78,12.4,-0.715,0.00015,24.00612]
[1779852878966,31.11,75707.61,12.4,-0.715,0.00015,24.00607]
[1779852884001,31.11,75707.5,12.4,-0.715,0.00015,24.00601]
[1779852889036,31.11,75710.06,12.4,-0.71459,0.00015,24.02333]
[1779852895084,31.12,75712.08,12.4,-0.71426,0.00015,24.03711]
[1779852900119,31.12,75710.94,12.4,-0.71443,0.00015,24.03018]
[1779852905155,31.12,75709.5,12.4,-0.71464,0.00015,24.02133]
[1779852911200,31.12,75707.17,12.4,-0.71498,0.00015,24.00687]
[1779852912205,31.12,75702.67,12.4,-0.71567,0.00015,23.97765]
[1779852913213,31.12,75695.25,12.4,-0.71681,0.00015,23.92917]
[1779852917825,31.12,75691.91,12.4,-0.71731,0.00015,23.90783]
[1779852918360,31.12,75691.91,12.4,-0.71731,0.00015,23.90783]
[1779852918670,31.12,75691.91,12.4,-0.71731,0.00015,23.90783]
[1779852918714,31.12,75691.91,12.4,-0.71731,0.00015,23.90783]
[1779852918766,31.13,75664.2,12.4,-0.72155,0.00015,23.72498]
[1779852919209,31.13,75664.2,12.4,-0.72155,0.00015,23.72498]
[1779852919265,31.13,75664.2,12.4,-0.72155,0.00015,23.72498]
[1779852919323,31.13,75652.23,12.4,-0.72337,0.00015,23.64538]
[1779852920271,31.13,75652.24,12.4,-0.72336,0.00015,23.64574]
[1779852921551,31.13,75652.24,12.4,-0.72336,0.00015,23.64574]
[1779852921584,31.13,75652.18,12.4,-0.72336,0.00015,23.64564]
[1779852924299,31.13,75645.82,12.4,-0.72431,0.00015,23.60395]
[1779852929334,31.14,75647.79,12.4,-0.72397,0.00015,23.6186]
[1779852932355,31.14,75643.66,12.4,-0.7246,0.00015,23.5884]
[1779852933364,31.14,75640.92,12.4,-0.72501,0.00015,23.57038]
[1779852938397,31.15,75641.25,12.4,-0.72491,0.00015,23.57449]
[1779852941686,31.15,75638.29,12.4,-0.72533,0.00015,23.55568]
[1779852946453,31.17,75635.8,12.4,-0.7256,0.00015,23.54368]
[1779852951488,31.19,75635.7,12.4,-0.7255,0.00015,23.54782]
[1779852956523,31.19,75635.89,12.4,-0.72543,0.00015,23.55101]
[1779852961559,31.2,75637.47,12.4,-0.72514,0.00015,23.56348]
[1779852964580,31.2,75640.96,12.4,-0.72459,0.00015,23.58795]
[1779852968608,31.21,75638.28,12.4,-0.72496,0.00015,23.57138]
[1779852973643,31.21,75639.2,12.4,-0.72478,0.00015,23.57932]
[1779852978678,31.22,75639.38,12.4,-0.72471,0.00015,23.58227]
[1779852983713,31.23,75639.38,12.4,-0.72467,0.00015,23.58401]
[1779852988748,31.23,75639.23,12.4,-0.72465,0.00015,23.58473]
[1779852993784,31.24,75639.36,12.4,-0.72462,0.00015,23.58379]
[1779852998888,31.24,75638.47,12.4,-0.72472,0.00015,23.57922]
[1779853004864,31.25,75639.76,12.4,-0.72446,0.00015,23.59057]
[1779853009899,31.26,75639.5,12.4,-0.72446,0.00015,23.59051]
[1779853011913,31.26,75643.68,12.4,-0.72381,0.00015,23.61907]
[1779853016948,31.27,75643.0,12.4,-0.72388,0.00015,23.61601]
[1779853021983,31.27,75643.19,12.4,-0.72381,0.00015,23.61868]
[1779853027018,31.28,75643.93,12.4,-0.72367,0.00015,23.62498]
[1779853032054,31.28,75645.01,12.4,-0.72348,0.00015,23.63346]
[1779853037090,31.29,75645.55,12.4,-0.72336,0.00015,23.63827]
[1779853042125,31.29,75645.65,12.4,-0.72332,0.00015,23.64014]
[1779853047160,31.29,75640.51,12.4,-0.72407,0.00015,23.60708]
[1779853052197,31.3,75638.86,12.4,-0.72431,0.00015,23.59391]
[1779853057232,31.3,75643.26,12.4,-0.72361,0.00015,23.6246]
[1779853062267,31.31,75643.58,12.4,-0.72353,0.00015,23.62797]
[1779853068310,31.31,75644.48,12.4,-0.72336,0.00015,23.63544]
[1779853073345,31.32,75643.62,12.4,-0.72346,0.00015,23.63099]
[1779853080394,31.32,75643.71,12.4,-0.72341,0.00015,23.63338]
[1779853085428,31.33,75644.7,12.4,-0.72323,0.00015,23.64121]
[1779853087443,31.33,75648.63,12.4,-0.72262,0.00015,23.66777]
[1779853092477,31.33,75650.33,12.4,-0.72234,0.00015,23.68007]
[1779853097513,31.34,75650.84,12.4,-0.72224,0.00015,23.68441]
[1779853102548,31.34,75650.29,12.4,-0.7223,0.00015,23.68168]
[1779853106576,31.34,75655.72,12.4,-0.72146,0.00015,23.71831]
[1779853111611,31.36,75657.02,12.4,-0.72119,0.00015,23.72744]
[1779853116646,31.37,75656.6,12.4,-0.72115,0.00015,23.72861]
[1779853121682,31.38,75657.84,12.4,-0.72093,0.00015,23.73826]
[1779853122688,31.38,75662.78,12.4,-0.72016,0.00015,23.77176]
[1779853128732,31.38,75665.99,12.4,-0.71966,0.00015,23.7932]
[1779853131753,31.38,75668.96,12.4,-0.7192,0.00015,23.81281]
[1779853132564,31.38,75668.96,12.4,-0.7192,0.00015,23.81281]
[1779853137795,31.39,75670.12,12.4,-0.71902,0.00015,23.82059]
[1779853142830,31.39,75670.68,12.4,-0.71893,0.00015,23.82444]
[1779853150976,31.39,75669.14,12.4,-0.71916,0.00015,23.81453]
[1779853151976,31.39,75660.91,12.4,-0.72041,0.00015,23.7608]
[1779853154916,31.39,75653.98,12.4,-0.72145,0.00015,23.71545]
[1779853160958,31.39,75653.24,12.4,-0.72154,0.00015,23.71145]
[1779853165993,31.39,75650.51,12.4,-0.72194,0.00015,23.69421]
[1779853171028,31.4,75647.54,12.4,-0.72238,0.00015,23.67208]
[1779853176063,31.4,75647.19,12.4,-0.72241,0.00015,23.67071]
[1779853181098,31.41,75648.26,12.4,-0.72219,0.00015,23.68025]
[1779853183112,31.42,75645.67,12.4,-0.7225,0.00015,23.66651]
[1779853188147,31.46,75644.29,12.4,-0.7225,0.00015,23.66641]
[1779853193182,31.47,75643.78,12.4,-0.72248,0.00015,23.66697]
[1779853198217,31.47,75647.23,12.4,-0.72194,0.00015,23.69053]
[1779853200231,31.48,75649.87,12.4,-0.72148,0.00015,23.71058]
[1779853202245,31.49,75657.82,12.4,-0.72022,0.00015,23.76493]
[1779853206277,31.5,75666.06,12.4,-0.71892,0.00015,23.82099]
[1779853206969,31.5,75666.06,12.4,-0.71892,0.00015,23.82099]
[1779853207284,31.5,75675.59,12.4,-0.71747,0.00015,23.88308]
[1779853209298,31.5,75676.07,12.4,-0.7174,0.00015,23.88624]
[1779853210224,31.5,75676.07,12.4,-0.7174,0.00015,23.88624]
[1779853210305,31.5,75676.05,12.4,-0.7174,0.00015,23.88613]
[1779853215803,31.5,75675.48,12.4,-0.71748,0.00015,23.88254]
[1779853216225,31.5,75675.48,12.4,-0.71748,0.00015,23.88254]
[1779853216347,31.5,75674.5,12.4,-0.71763,0.00015,23.87623]
[1779853221381,31.5,75675.61,12.4,-0.71746,0.00015,23.88368]
[1779853223396,31.5,75679.24,12.4,-0.7169,0.00015,23.90728]
[1779853226417,31.5,75676.38,12.4,-0.71734,0.00015,23.8888]
[1779853233466,31.5,75675.14,12.4,-0.71754,0.00015,23.87755]
[1779853239507,31.5,75675.05,12.4,-0.71755,0.00015,23.87727]
[1779853241802,31.5,75670.23,12.4,-0.71828,0.00015,23.84604]
[1779853244220,31.5,75668.38,12.4,-0.71855,0.00015,23.83408]
[1779853244291,31.51,75668.03,12.4,-0.7186,0.00015,23.83198]
[1779853245434,31.51,75668.03,12.4,-0.7186,0.00015,23.83198]
[1779853248217,31.51,75667.2,12.4,-0.71872,0.00015,23.82676]
[1779853248912,31.51,75667.2,12.4,-0.71872,0.00015,23.82695]
[1779853252599,31.51,75670.57,12.4,-0.7182,0.00015,23.84927]
[1779853257634,31.51,75670.59,12.4,-0.71819,0.00015,23.84977]
[1779853262391,31.51,75671.39,12.4,-0.71806,0.00015,23.85519]
[1779853263341,31.51,75671.5,12.4,-0.71804,0.00015,23.85604]
[1779853264683,31.51,75666.02,12.4,-0.71887,0.00015,23.82052]
[1779853268711,31.51,75668.94,12.4,-0.71842,0.00015,23.83987]
[1779853269826,31.51,75668.94,12.4,-0.71842,0.00015,23.83987]
[1779853272669,31.51,75667.71,12.4,-0.7186,0.00015,23.83208]
[1779853278781,31.52,75668.41,12.4,-0.71848,0.00015,23.83716]
[1779853283817,31.52,75669.34,12.4,-0.71833,0.00015,23.84357]
[1779853289861,31.52,75669.29,12.4,-0.71833,0.00015,23.84369]
[1779853296910,31.52,75669.05,12.4,-0.71837,0.00015,23.83909]
[1779853301945,31.52,75669.62,12.4,-0.71828,0.00015,23.84312]
[1779853306352,31.52,75669.46,12.4,-0.7183,0.00015,23.84227]
[1779853306699,31.52,75669.49,12.4,-0.71829,0.00015,23.84258]
[1779853312015,31.52,75669.95,12.4,-0.71821,0.00015,23.84587]
[1779853317050,31.53,75671.43,12.4,-0.71796,0.00015,23.85671]
[1779853323092,31.53,75670.85,12.4,-0.71801,0.00015,23.85438]
[1779853328127,31.53,75671.45,12.4,-0.71792,0.00015,23.85849]
[1779853334061,31.54,75672.15,12.4,-0.71781,0.00015,23.86315]
[1779853334176,31.54,75668.24,12.4,-0.7184,0.00015,23.83786]
[1779853335183,31.54,75658.09,12.4,-0.71993,0.00015,23.77173]
[1779853336193,31.54,75651.25,12.4,-0.72096,0.00015,23.72702]
[1779853337197,31.54,75648.88,12.4,-0.72132,0.00015,23.71161]
[1779853340217,31.54,75651.94,12.4,-0.72084,0.00015,23.73239]
[1779853344246,31.54,75654.69,12.4,-0.72041,0.00015,23.75101]
[1779853347267,31.54,75658.63,12.4,-0.7198,0.00015,23.77718]
[1779853355323,31.55,75659.19,12.4,-0.71972,0.00015,23.77817]
[1779853360362,31.55,75660.42,12.4,-0.71952,0.00015,23.78668]
[1779853366404,31.55,75660.19,12.4,-0.71954,0.00015,23.78573]
[1779853371439,31.55,75660.24,12.4,-0.71952,0.00015,23.78654]
[1779853376474,31.55,75659.19,12.4,-0.71967,0.00015,23.78016]
[1779853381512,31.56,75660.34,12.4,-0.71949,0.00015,23.78813]
[1779853387554,31.56,75660.09,12.4,-0.71951,0.00015,23.78706]
[1779853392589,31.56,75660.2,12.4,-0.71948,0.00015,23.78823]
[1779853395610,31.56,75656.63,12.4,-0.72002,0.00015,23.76523]
[1779853397624,31.56,75661.78,12.4,-0.71923,0.00015,23.79906]
[1779853403665,31.56,75664.01,12.4,-0.71888,0.00015,23.814]
[1779853408701,31.56,75664.33,12.4,-0.71883,0.00015,23.81642]
[1779853410718,31.56,75659.88,12.4,-0.7195,0.00015,23.78757]
[1779853411725,31.56,75656.36,12.4,-0.72005,0.00015,23.76117]
[1779853415753,31.57,75651.92,12.4,-0.72071,0.00015,23.73265]
[1779853420789,31.57,75652.11,12.4,-0.72066,0.00015,23.73463]
[1779853421795,31.57,75661.19,12.4,-0.71929,0.00015,23.79405]
[1779853422802,31.57,75665.91,12.4,-0.71857,0.00015,23.82485]
[1779853423922,31.57,75669.93,12.4,-0.71796,0.00015,23.85101]
[1779853429851,31.57,75667.1,12.4,-0.71838,0.00015,23.83283]
[1779853434886,31.57,75665.63,12.4,-0.7186,0.00015,23.82349]
[1779853439921,31.57,75663.24,12.4,-0.71895,0.00015,23.80825]
[1779853441935,31.57,75657.33,12.4,-0.71985,0.00015,23.76988]
[1779853442942,31.57,75652.1,12.4,-0.72063,0.00015,23.73582]
[1779853448451,31.58,75652.02,12.4,-0.72063,0.00015,23.73586]
[1779853454021,31.58,75651.38,12.4,-0.7207,0.00015,23.73267]
[1779853459056,31.58,75652.41,12.4,-0.72053,0.00015,23.74014]
[1779853462077,31.58,75656.68,12.4,-0.71987,0.00015,23.76847]
[1779853463084,31.58,75659.58,12.4,-0.71943,0.00015,23.78748]
[1779853468119,31.59,75660.23,12.4,-0.71932,0.00015,23.79216]
[1779853473154,31.59,75660.95,12.4,-0.71923,0.00015,23.79373]
[1779853478194,31.59,75660.58,12.4,-0.71928,0.00015,23.79168]
[1779853485244,31.59,75661.15,12.4,-0.71918,0.00015,23.79587]
[1779853490279,31.59,75661.1,12.4,-0.71918,0.00015,23.79587]
[1779853501356,31.59,75661.12,12.4,-0.71916,0.00015,23.79664]
[1779853502363,31.59,75665.42,12.4,-0.71851,0.00015,23.82465]
[1779853507398,31.6,75661.52,12.4,-0.71909,0.00015,23.79945]
[1779853508405,31.6,75658.81,12.4,-0.7195,0.00015,23.78181]
[1779853511426,31.6,75652.09,12.4,-0.72051,0.00015,23.73807]
[1779853513711,31.6,75647.29,12.4,-0.72123,0.00015,23.70682]
[1779853521496,31.6,75646.42,12.4,-0.72134,0.00015,23.70235]
[1779853528545,31.6,75659.47,12.4,-0.71934,0.00015,23.78864]
[1779853529552,31.6,75661.82,12.4,-0.71898,0.00015,23.80399]
[1779853535594,31.61,75663.64,12.4,-0.71873,0.00015,23.81256]
[1779853540895,31.61,75662.59,12.4,-0.71888,0.00015,23.80582]
[1779853548686,31.61,75662.88,12.4,-0.71883,0.00015,23.80824]
[1779853555734,31.61,75663.14,12.4,-0.71878,0.00015,23.81026]
[1779853560770,31.61,75662.26,12.4,-0.71891,0.00015,23.80477]
[1779853562784,31.61,75658.25,12.4,-0.71951,0.00015,23.77879]
[1779853565805,31.61,75651.79,12.4,-0.72048,0.00015,23.73687]
[1779853573332,31.61,75651.39,12.4,-0.72053,0.00015,23.73457]
[1779853575875,31.61,75645.02,12.4,-0.72148,0.00015,23.69339]
[1779853577889,31.62,75641.39,12.4,-0.72202,0.00015,23.66985]
[1779853582924,31.62,75642.91,12.4,-0.72177,0.00015,23.68054]
[1779853589589,31.62,75643.35,12.4,-0.72169,0.00015,23.68397]
[1779853595008,31.62,75642.89,12.4,-0.72176,0.00015,23.67848]
[1779853600043,31.63,75640.5,12.4,-0.7221,0.00015,23.66353]
[1779853606085,31.63,75640.63,12.4,-0.72206,0.00015,23.66527]
[1779853611681,31.63,75640.51,12.4,-0.72207,0.00015,23.66507]
[1779853617162,31.64,75641.38,12.4,-0.72191,0.00015,23.67175]
[1779853622197,31.64,75641.66,12.4,-0.72185,0.00015,23.67426]
[1779853627232,31.64,75643.42,12.4,-0.72157,0.00015,23.68645]
[1779853629246,31.64,75646.56,12.4,-0.72109,0.00015,23.70722]
[1779853630253,31.64,75650.48,12.4,-0.7205,0.00015,23.73291]
[1779853635288,31.64,75652.43,12.4,-0.7202,0.00015,23.74594]
[1779853640323,31.64,75653.37,12.4,-0.72005,0.00015,23.75231]
[1779853648379,31.65,75652.67,12.4,-0.72015,0.00015,23.74816]
[1779853653420,31.65,75652.83,12.4,-0.72014,0.00015,23.74596]
[1779853656441,31.65,75655.53,12.4,-0.71973,0.00015,23.76371]
[1779853661476,31.65,75655.12,12.4,-0.71979,0.00015,23.76125]
[1779853666512,31.65,75654.24,12.4,-0.71991,0.00015,23.75578]
[1779853671547,31.65,75652.87,12.4,-0.72011,0.00015,23.74719]
[1779853676581,31.65,75652.74,12.4,-0.72012,0.00015,23.74666]
[1779853682624,31.65,75650.19,12.4,-0.7205,0.00015,23.73042]
[1779853683631,31.65,75642.21,12.4,-0.7217,0.00015,23.67832]
[1779853688667,31.65,75640.17,12.4,-0.72199,0.00015,23.6655]
[1779853692695,31.66,75635.88,12.4,-0.72262,0.00015,23.63784]
[1779853697730,31.66,75634.12,12.4,-0.72287,0.00015,23.62704]
[1779853699744,31.66,75630.47,12.4,-0.72341,0.00015,23.60336]
[1779853700751,31.66,75627.76,12.4,-0.72381,0.00015,23.58568]
[1779853703772,31.66,75616.64,12.4,-0.72546,0.00015,23.51291]
[1779853704792,31.66,75614.81,12.4,-0.72572,0.00015,23.50114]
[1779853705808,31.66,75614.81,12.4,-0.72572,0.00015,23.50114]
[1779853705841,31.66,75597.28,12.4,-0.72833,0.00015,23.38447]
[1779853706461,31.66,75597.28,12.4,-0.72833,0.00015,23.38447]
[1779853706821,31.66,75591.27,12.4,-0.72923,0.00015,23.34424]
[1779853707255,31.66,75591.27,12.4,-0.72923,0.00015,23.34424]
[1779853707828,31.66,75589.29,12.4,-0.72952,0.00015,23.33096]
[1779853709842,31.66,75589.68,12.4,-0.72946,0.00015,23.33355]
[1779853709945,31.66,75589.53,12.4,-0.72949,0.00015,23.33253]
[1779853714877,31.66,75593.44,12.4,-0.72894,0.00015,23.35469]
[1779853717899,31.66,75589.79,12.4,-0.72949,0.00015,23.33013]
[1779853718906,31.66,75582.74,12.4,-0.73053,0.00015,23.28282]
[1779853723941,31.66,75585.78,12.4,-0.7301,0.00015,23.30251]
[1779853724948,31.66,75590.92,12.4,-0.72933,0.00015,23.33703]
[1779853725955,31.66,75593.54,12.4,-0.72894,0.00015,23.35459]
[1779853727656,31.66,75594.78,12.4,-0.72876,0.00015,23.3629]
[1779853727675,31.66,75594.78,12.4,-0.72876,0.00015,23.3629]
[1779853727707,31.66,75594.78,12.4,-0.72876,0.00015,23.3629]
[1779853727720,31.66,75594.78,12.4,-0.72876,0.00015,23.3629]
[1779853727969,31.66,75595.26,12.4,-0.72869,0.00015,23.36612]
[1779853729983,31.66,75593.03,12.4,-0.72902,0.00015,23.35122]
[1779853731997,31.66,75590.18,12.4,-0.72944,0.00015,23.33219]
[1779853734236,31.66,75590.13,12.4,-0.72945,0.00015,23.3319]
[1779853734291,31.66,75590.13,12.4,-0.72945,0.00015,23.3319]
[1779853734346,31.66,75590.13,12.4,-0.72945,0.00015,23.3319]
[1779853734467,31.66,75590.13,12.4,-0.72945,0.00015,23.3319]
[1779853734493,31.66,75587.16,12.4,-0.72989,0.00015,23.31203]
[1779853735247,31.66,75583.99,12.4,-0.73036,0.00015,23.29075]
[1779853736066,31.66,75556.74,12.4,-0.73438,0.00015,23.10673]
[1779853737054,31.67,75514.9,12.4,-0.74045,0.00015,22.82215]
[1779853738101,31.67,75514.9,12.4,-0.74045,0.00015,22.82215]
[1779853738238,31.67,75514.9,12.4,-0.74045,0.00015,22.82215]
[1779853738800,31.67,75514.9,12.4,-0.74045,0.00015,22.82215]
[1779853738884,31.67,75535.85,12.4,-0.73739,0.00015,22.96655]
[1779853739467,31.67,75535.85,12.4,-0.73739,0.00015,22.96655]
[1779853739536,31.67,75543.08,12.4,-0.73633,0.00015,23.01597]
[1779853740114,31.67,75543.08,12.4,-0.73633,0.00015,23.01597]
[1779853740381,31.67,75543.08,12.4,-0.73633,0.00015,23.01597]
[1779853740386,31.67,75544.47,12.4,-0.73613,0.00015,23.02539]
[1779853741081,31.67,75537.85,12.4,-0.7371,0.00015,22.98009]
[1779853743901,31.67,75536.61,12.4,-0.73728,0.00015,22.97148]
[1779853744104,31.67,75527.83,12.4,-0.73857,0.00015,22.91106]
[1779853748130,31.66,75532.65,12.4,-0.73787,0.00015,22.94378]
[1779853749137,31.66,75539.4,12.4,-0.73689,0.00015,22.99005]
[1779853750495,31.66,75539.4,12.4,-0.73689,0.00015,22.99005]
[1779853751154,31.66,75543.4,12.4,-0.7363,0.00015,23.0172]
[1779853752161,31.66,75547.54,12.4,-0.7357,0.00015,23.04532]
[1779853753168,31.66,75551.63,12.4,-0.7351,0.00015,23.07312]
[1779853754097,31.66,75551.63,12.4,-0.7351,0.00015,23.07312]
[1779853754175,31.66,75559.14,12.4,-0.734,0.00015,23.12406]
[1779853759210,31.66,75562.88,12.4,-0.73346,0.00015,23.14895]
[1779853764245,31.66,75560.76,12.4,-0.73378,0.00015,23.13431]
[1779853765957,31.66,75560.76,12.4,-0.73378,0.00015,23.13431]
[1779853765973,31.66,75560.76,12.4,-0.73378,0.00015,23.13431]
[1779853766010,31.66,75560.76,12.4,-0.73378,0.00015,23.13431]
[1779853765960,31.66,75559.97,12.4,-0.7339,0.00015,23.12887]
[1779853766858,31.66,75559.97,12.4,-0.7339,0.00015,23.12887]
[1779853766862,31.66,75559.97,12.4,-0.7339,0.00015,23.12887]
[1779853766970,31.66,75559.97,12.4,-0.7339,0.00015,23.12887]
[1779853766959,31.66,75559.87,12.4,-0.73391,0.00015,23.12815]
[1779853771294,31.66,75562.3,12.4,-0.73358,0.00015,23.14087]
[1779853772755,31.66,75562.3,12.4,-0.73358,0.00015,23.14087]
[1779853772809,31.66,75562.3,12.4,-0.73358,0.00015,23.14087]
[1779853772977,31.66,75562.3,12.4,-0.73358,0.00015,23.14087]
[1779853772990,31.66,75561.81,12.4,-0.73365,0.00015,23.13763]
[1779853774315,31.66,75559.01,12.4,-0.73406,0.00015,23.11869]
[1779853775322,31.66,75561.98,12.4,-0.73362,0.00015,23.13889]
[1779853776875,31.66,75561.98,12.4,-0.73362,0.00015,23.13889]
[1779853776919,31.66,75561.98,12.4,-0.73362,0.00015,23.13889]
[1779853776971,31.66,75561.98,12.4,-0.73362,0.00015,23.13889]
[1779853776923,31.66,75562.42,12.4,-0.73356,0.00015,23.14193]
[1779853777257,31.66,75562.42,12.4,-0.73356,0.00015,23.14193]
[1779853782373,31.66,75562.61,12.4,-0.73353,0.00015,23.14335]
[1779853783468,31.66,75562.61,12.4,-0.73353,0.00015,23.14335]
[1779853783543,31.66,75562.61,12.4,-0.73353,0.00015,23.14335]
[1779853783662,31.66,75562.61,12.4,-0.73353,0.00015,23.14335]
[1779853783723,31.66,75562.61,12.4,-0.73353,0.00015,23.14335]
[1779853783763,31.66,75561.79,12.4,-0.73365,0.00015,23.13784]
[1779853790064,31.66,75561.4,12.4,-0.7337,0.00015,23.1353]
[1779853790116,31.66,75561.4,12.4,-0.7337,0.00015,23.1353]
[1779853790117,31.66,75561.4,12.4,-0.7337,0.00015,23.1353]
[1779853790224,31.66,75561.4,12.4,-0.7337,0.00015,23.1353]
[1779853790427,31.66,75561.23,12.4,-0.73373,0.00015,23.13421]
[1779853795462,31.66,75561.59,12.4,-0.73367,0.00015,23.13682]
[1779853796469,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797375,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797472,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797548,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797640,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797692,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797720,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797743,31.66,75552.47,12.4,-0.73501,0.00015,23.07493]
[1779853797845,31.66,75550.28,12.4,-0.73533,0.00015,23.06004]
[1779853798347,31.66,75550.28,12.4,-0.73533,0.00015,23.06004]
[1779853800497,31.66,75542.35,12.4,-0.73649,0.00015,23.00601]
[1779853801286,31.66,75542.35,12.4,-0.73649,0.00015,23.00601]
[1779853801503,31.66,75539.32,12.4,-0.73693,0.00015,22.98538]
[1779853802519,31.66,75537.23,12.4,-0.73724,0.00015,22.97118]
[1779853803529,31.66,75529.28,12.4,-0.7384,0.00015,22.91669]
[1779853804536,31.66,75518.43,12.4,-0.73998,0.00015,22.84207]
[1779853806550,31.66,75521.97,12.4,-0.73946,0.00015,22.86685]
[1779853808564,31.67,75534.26,12.4,-0.73764,0.00015,22.95222]
[1779853810579,31.67,75534.87,12.4,-0.73754,0.00015,22.95672]
[1779853813620,31.67,75536.27,12.4,-0.73733,0.00015,22.96653]
[1779853813675,31.67,75536.27,12.4,-0.73733,0.00015,22.96653]
[1779853813723,31.67,75536.27,12.4,-0.73733,0.00015,22.96653]
[1779853813824,31.67,75537.52,12.4,-0.73715,0.00015,22.97529]
[1779853817628,31.67,75542.1,12.4,-0.73647,0.00015,23.00685]
[1779853819834,31.67,75543.49,12.4,-0.73627,0.00015,23.01642]
[1779853819887,31.67,75543.49,12.4,-0.73627,0.00015,23.01642]
[1779853819973,31.67,75543.49,12.4,-0.73627,0.00015,23.01642]
[1779853819989,31.67,75542.7,12.4,-0.73638,0.00015,23.01132]
[1779853821656,31.67,75545.87,12.4,-0.73591,0.00015,23.03312]
[1779853825664,31.67,75545.32,12.4,-0.73598,0.00015,23.02974]
[1779853825718,31.67,75545.32,12.4,-0.73598,0.00015,23.02974]
[1779853825727,31.67,75545.32,12.4,-0.73598,0.00015,23.02974]
[1779853825765,31.68,75543.22,12.4,-0.73628,0.00015,23.01565]
[1779853829793,31.68,75544.31,12.4,-0.73612,0.00015,23.02336]
[1779853829809,31.68,75544.31,12.4,-0.73612,0.00015,23.02336]
[1779853829867,31.68,75544.31,12.4,-0.73612,0.00015,23.02336]
[1779853829987,31.68,75544.31,12.4,-0.73612,0.00015,23.02336]
[1779853830074,31.68,75548.06,12.4,-0.73556,0.00015,23.04918]
[1779853833741,31.68,75550.15,12.4,-0.73527,0.00015,23.06012]
[1779853834747,31.68,75552.84,12.4,-0.73487,0.00015,23.07858]
[1779853835625,31.68,75552.84,12.4,-0.73487,0.00015,23.07858]
[1779853835683,31.68,75552.84,12.4,-0.73487,0.00015,23.07858]
[1779853835724,31.68,75552.84,12.4,-0.73487,0.00015,23.07858]
[1779853835755,31.68,75553.82,12.4,-0.73473,0.00015,23.08531]
[1779853839983,31.68,75554.52,12.4,-0.73462,0.00015,23.09023]
[1779853840790,31.68,75561.04,12.4,-0.73365,0.00015,23.13494]
[1779853841877,31.68,75561.04,12.4,-0.73365,0.00015,23.13494]
[1779853841936,31.68,75561.04,12.4,-0.73365,0.00015,23.13494]
[1779853841972,31.68,75561.04,12.4,-0.73365,0.00015,23.13494]
[1779853842070,31.68,75562.89,12.4,-0.73338,0.00015,23.14747]
[1779853843282,31.68,75563.8,12.4,-0.73324,0.00015,23.15362]
[1779853843811,31.68,75566.52,12.4,-0.73284,0.00015,23.172]
[1779853847839,31.68,75552.84,12.4,-0.73486,0.00015,23.07915]
[1779853848846,31.68,75555.88,12.4,-0.73441,0.00015,23.0998]
[1779853850094,31.68,75555.88,12.4,-0.73441,0.00015,23.0998]
[1779853850100,31.68,75555.88,12.4,-0.73441,0.00015,23.0998]
[1779853849853,31.68,75557.42,12.4,-0.73419,0.00015,23.11022]
[1779853850146,31.68,75557.42,12.4,-0.73419,0.00015,23.11022]
[1779853850874,31.68,75556.71,12.4,-0.73429,0.00015,23.10558]
[1779853851501,31.68,75556.71,12.4,-0.73429,0.00015,23.10558]
[1779853851872,31.68,75560.88,12.4,-0.73367,0.00015,23.13385]
[1779853855408,31.68,75562.46,12.4,-0.73343,0.00015,23.14489]
[1779853855458,31.68,75562.46,12.4,-0.73343,0.00015,23.14489]
[1779853855459,31.68,75562.46,12.4,-0.73343,0.00015,23.14489]
[1779853855472,31.68,75562.46,12.4,-0.73343,0.00015,23.14489]
[1779853855902,31.68,75561.92,12.4,-0.73351,0.00015,23.1413]
[1779853858924,31.68,75559.37,12.4,-0.73388,0.00015,23.12412]
[1779853862951,31.68,75562.08,12.4,-0.73349,0.00015,23.14222]
[1779853864839,31.68,75564.04,12.4,-0.73321,0.00015,23.15541]
[1779853864969,31.68,75564.04,12.4,-0.73321,0.00015,23.15541]
[1779853865014,31.68,75571.31,12.4,-0.73213,0.00015,23.20452]
[1779853865181,31.68,75571.31,12.4,-0.73213,0.00015,23.20452]
[1779853865444,31.68,75571.31,12.4,-0.73213,0.00015,23.20452]
[1779853867230,31.68,75570.12,12.4,-0.73231,0.00015,23.1964]
[1779853867986,31.68,75570.26,12.4,-0.73229,0.00015,23.1973]
[1779853872968,31.68,75570.83,12.4,-0.73221,0.00015,23.20103]
[1779853872980,31.68,75570.83,12.4,-0.73221,0.00015,23.20103]
[1779853873021,31.68,75570.83,12.4,-0.73221,0.00015,23.20103]
[1779853873045,31.68,75570.06,12.4,-0.73233,0.00015,23.19576]
[1779853873220,31.68,75570.06,12.4,-0.73233,0.00015,23.19576]
[1779853874028,31.68,75570.7,12.4,-0.73223,0.00015,23.20004]
[1779853877143,31.68,75570.57,12.4,-0.73225,0.00015,23.19909]
[1779853877051,31.68,75566.42,12.4,-0.73287,0.00015,23.17103]
[1779853877216,31.68,75566.42,12.4,-0.73287,0.00015,23.17103]
[1779853877323,31.68,75566.42,12.4,-0.73287,0.00015,23.17103]
[1779853877348,31.68,75566.42,12.4,-0.73287,0.00015,23.17103]
[1779853878062,31.68,75550.33,12.4,-0.73523,0.00015,23.06183]
[1779853878481,31.68,75550.33,12.4,-0.73523,0.00015,23.06183]
[1779853879069,31.68,75545.88,12.4,-0.73589,0.00015,23.03154]
[1779853882090,31.68,75553.38,12.4,-0.73478,0.00015,23.08268]
[1779853883098,31.68,75560.9,12.4,-0.73368,0.00015,23.13378]
[1779853885111,31.68,75563.7,12.4,-0.73326,0.00015,23.15279]
[1779853886118,31.68,75566.33,12.4,-0.73288,0.00015,23.17059]
[1779853891152,31.68,75569.56,12.4,-0.73242,0.00015,23.18883]
[1779853895184,31.68,75573.18,12.4,-0.73189,0.00015,23.21311]
[1779853897196,31.68,75570.32,12.4,-0.73232,0.00015,23.19374]
[1779853902231,31.68,75569.44,12.4,-0.73245,0.00015,23.18766]
[1779853907266,31.68,75570.03,12.4,-0.73236,0.00015,23.19156]
[1779853912304,31.68,75565.22,12.4,-0.73307,0.00015,23.15896]
[1779853916332,31.68,75568.24,12.4,-0.73263,0.00015,23.1794]
[1779853921367,31.68,75568.76,12.4,-0.73256,0.00015,23.18276]
[1779853923381,31.68,75571.66,12.4,-0.73213,0.00015,23.20232]
[1779853926402,31.68,75567.72,12.4,-0.73271,0.00015,23.17566]
[1779853931437,31.68,75568.13,12.4,-0.73265,0.00015,23.17842]
[1779853936472,31.68,75568.28,12.4,-0.73263,0.00015,23.17944]
[1779853940500,31.68,75571.75,12.4,-0.73212,0.00015,23.20285]
[1779853945535,31.68,75570.41,12.4,-0.73232,0.00015,23.19374]
[1779853947549,31.68,75567.05,12.4,-0.73281,0.00015,23.17104]
[1779853952584,31.68,75566.52,12.4,-0.73291,0.00015,23.16399]
[1779853957619,31.68,75566.67,12.4,-0.73289,0.00015,23.16513]
[1779853961978,31.68,75554.19,12.4,-0.73472,0.00015,23.08068]
[1779853962654,31.68,75551.0,12.4,-0.73519,0.00015,23.059]
[1779853967689,31.68,75551.11,12.4,-0.73517,0.00015,23.05992]
[1779853969703,31.68,75554.22,12.4,-0.73471,0.00015,23.08113]
[1779853974738,31.68,75556.27,12.4,-0.7344,0.00015,23.0955]
[1779853979775,31.68,75556.06,12.4,-0.73442,0.00015,23.09454]
[1779853983803,31.68,75562.54,12.4,-0.73346,0.00015,23.13882]
[1779853984810,31.68,75569.0,12.4,-0.7325,0.00015,23.18257]
[1779853986824,31.68,75572.19,12.4,-0.73203,0.00015,23.20414]
[1779853991859,31.68,75571.9,12.4,-0.73208,0.00015,23.20209]
[1779853997901,31.68,75570.25,12.4,-0.73232,0.00015,23.19092]
[1779854002989,31.68,75570.21,12.4,-0.73233,0.00015,23.19062]
[1779854008978,31.68,75571.15,12.4,-0.73219,0.00015,23.19685]
[1779854015020,31.68,75572.67,12.4,-0.73199,0.00015,23.20337]
[1779854020055,31.68,75564.27,12.4,-0.73324,0.00015,23.14651]
[1779854021062,31.68,75561.67,12.4,-0.73362,0.00015,23.12894]
[1779854027105,31.68,75561.21,12.4,-0.73369,0.00015,23.12557]
[1779854032140,31.68,75560.67,12.4,-0.73378,0.00015,23.1217]
[1779854037175,31.68,75563.15,12.4,-0.73342,0.00015,23.13829]
[1779854039189,31.68,75568.65,12.4,-0.73261,0.00015,23.17546]
[1779854040196,31.68,75571.36,12.4,-0.73221,0.00015,23.19376]
[1779854047245,31.68,75570.58,12.4,-0.73232,0.00015,23.18846]
[1779854050266,31.68,75566.49,12.4,-0.73292,0.00015,23.16084]
[1779854051273,31.68,75560.49,12.4,-0.73381,0.00015,23.12017]
[1779854054294,31.68,75563.56,12.4,-0.73336,0.00015,23.14087]
[1779854056308,31.68,75566.74,12.4,-0.73289,0.00015,23.16226]
[1779854061343,31.68,75561.84,12.4,-0.73362,0.00015,23.12886]
[1779854066378,31.68,75563.22,12.4,-0.73341,0.00015,23.13847]
[1779854074433,31.68,75565.79,12.4,-0.73305,0.00015,23.15269]
[1779854079471,31.68,75565.54,12.4,-0.73308,0.00015,23.15117]
[1779854084506,31.68,75564.62,12.4,-0.73321,0.00015,23.14514]
[1779854089541,31.68,75565.01,12.4,-0.73315,0.00015,23.14799]
[1779854094577,31.68,75565.67,12.4,-0.73305,0.00015,23.15265]
[1779854101626,31.68,75565.53,12.4,-0.73306,0.00015,23.15196]
[1779854105112,31.68,75561.91,12.4,-0.73359,0.00015,23.12765]
[1779854107668,31.68,75556.87,12.4,-0.73433,0.00015,23.09364]
[1779854112705,31.69,75555.92,12.4,-0.73446,0.00015,23.0877]
[1779854117740,31.69,75555.29,12.4,-0.73454,0.00015,23.08397]
[1779854121768,31.69,75552.48,12.4,-0.73494,0.00015,23.06523]
[1779854126803,31.69,75555.0,12.4,-0.73457,0.00015,23.08248]
[1779854132845,31.69,75553.98,12.4,-0.73474,0.00015,23.07207]
[1779854137880,31.69,75557.26,12.4,-0.73426,0.00015,23.09441]
[1779854138887,31.69,75559.77,12.4,-0.73389,0.00015,23.11143]
[1779854139894,31.69,75563.56,12.4,-0.73333,0.00015,23.13708]
[1779854141908,31.69,75565.99,12.4,-0.73297,0.00015,23.15354]
[1779854146943,31.69,75565.53,12.4,-0.73304,0.00015,23.15055]
[1779854151978,31.69,75567.39,12.4,-0.73276,0.00015,23.16319]
[1779854154999,31.69,75570.89,12.4,-0.73225,0.00015,23.18682]
[1779854161042,31.69,75570.97,12.4,-0.73224,0.00015,23.18708]
[1779854166077,31.69,75571.87,12.4,-0.73212,0.00015,23.19239]
[1779854174133,31.68,75571.7,12.4,-0.73217,0.00015,23.1902]
[1779854176147,31.68,75575.29,12.4,-0.73165,0.00015,23.21431]
[1779854181182,31.68,75575.03,12.4,-0.73169,0.00015,23.21227]
[1779854186217,31.68,75572.25,12.4,-0.73212,0.00015,23.19253]
[1779854191252,31.68,75573.76,12.4,-0.73195,0.00015,23.198]
[1779854196288,31.67,75573.7,12.4,-0.73199,0.00015,23.19643]
[1779854201322,31.67,75572.94,12.4,-0.73212,0.00015,23.19018]
[1779854207367,31.66,75574.97,12.4,-0.73186,0.00015,23.2025]
[1779854215423,31.66,75575.69,12.4,-0.73179,0.00015,23.20548]
[1779854216430,31.66,75578.95,12.4,-0.73132,0.00015,23.22721]
[1779854217437,31.66,75586.26,12.4,-0.73024,0.00015,23.27611]
[1779854218444,31.65,75589.61,12.4,-0.72975,0.00015,23.29829]
[1779854221465,31.65,75594.72,12.4,-0.72901,0.00015,23.33154]
[1779854223479,31.65,75598.46,12.4,-0.72847,0.00015,23.35583]
[1779854228514,31.64,75594.16,12.4,-0.72915,0.00015,23.32558]
[1779854229523,31.64,75589.76,12.4,-0.72981,0.00015,23.29583]
[1779854235346,31.64,75588.64,12.4,-0.72999,0.00015,23.28741]
[1779854240598,31.63,75588.48,12.4,-0.73005,0.00015,23.28479]
[1779854245633,31.63,75588.79,12.4,-0.73003,0.00015,23.28579]
[1779854251675,31.63,75586.27,12.4,-0.73046,0.00015,23.26394]
[1779854256709,31.62,75586.68,12.4,-0.73043,0.00015,23.26551]
[1779854261745,31.62,75587.07,12.4,-0.7304,0.00015,23.26694]
[1779854266780,31.61,75586.89,12.4,-0.73045,0.00015,23.26458]
[1779854271815,31.61,75587.56,12.4,-0.73038,0.00015,23.26794]
[1779854276850,31.61,75579.99,12.4,-0.73153,0.00015,23.2158]
[1779854277857,31.6,75576.77,12.4,-0.73201,0.00015,23.19389]
[1779854282892,31.6,75575.98,12.4,-0.73215,0.00015,23.18756]
[1779854286920,31.6,75565.32,12.4,-0.73374,0.00015,23.11451]
[1779854287927,31.6,75554.34,12.4,-0.73536,0.00015,23.03964]
[1779854288934,31.6,75553.87,12.4,-0.73544,0.00015,23.0363]
[1779854289941,31.6,75538.84,12.4,-0.73765,0.00015,22.93332]
[1779854290948,31.6,75533.51,12.4,-0.73843,0.00015,22.89657]
[1779854291955,31.6,75538.75,12.4,-0.73766,0.00015,22.93258]
[1779854296990,31.6,75536.42,12.4,-0.73801,0.00015,22.91631]
[1779854301473,31.6,75536.76,12.4,-0.73796,0.00015,22.91864]
[1779854307062,31.6,75538.89,12.4,-0.73765,0.00015,22.93311]
[1779854312097,31.59,75539.53,12.4,-0.73758,0.00015,22.93372]
[1779854317132,31.59,75539.51,12.4,-0.73759,0.00015,22.93336]
[1779854322167,31.59,75539.65,12.4,-0.73758,0.00015,22.93411]
[1779854327203,31.59,75539.28,12.4,-0.73764,0.00015,22.93135]
[1779854331231,31.59,75535.22,12.4,-0.73823,0.00015,22.90354]
[1779854336266,31.59,75534.36,12.4,-0.73835,0.00015,22.89766]
[1779854340297,31.59,75536.84,12.4,-0.73799,0.00015,22.91462]
[1779854341304,31.59,75539.21,12.4,-0.73765,0.00015,22.93086]
[1779854343318,31.59,75544.94,12.4,-0.73681,0.00015,22.97012]
[1779854344325,31.59,75547.81,12.4,-0.73638,0.00015,22.98978]
[1779854347346,31.59,75551.78,12.4,-0.7358,0.00015,23.01697]
[1779854352381,31.59,75552.63,12.4,-0.73567,0.00015,23.02308]
[1779854357416,31.59,75551.76,12.4,-0.73579,0.00015,23.01746]
[1779854358546,31.59,75551.76,12.4,-0.73579,0.00015,23.01746]
[1779854364465,31.6,75551.3,12.4,-0.73584,0.00015,23.01486]
[1779854369500,31.6,75552.0,12.4,-0.73573,0.00015,23.02002]
[1779854374534,31.6,75550.38,12.4,-0.73599,0.00015,23.00575]
[1779854379570,31.6,75550.69,12.4,-0.73594,0.00015,23.00788]
[1779854384605,31.6,75548.98,12.4,-0.73619,0.00015,22.99614]
[1779854389641,31.6,75550.76,12.4,-0.73593,0.00015,23.00829]
[1779854394676,31.6,75548.16,12.4,-0.73631,0.00015,22.99049]
[1779854395684,31.6,75562.46,12.4,-0.73421,0.00015,23.08811]
[1779854396693,31.6,75561.53,12.4,-0.73434,0.00015,23.08178]
[1779854399710,31.6,75558.74,12.4,-0.73475,0.00015,23.06282]
[1779854402732,31.6,75545.01,12.4,-0.73677,0.00015,22.96912]
[1779854403739,31.6,75539.75,12.4,-0.73754,0.00015,22.93309]
[1779854406761,31.6,75536.45,12.4,-0.73802,0.00015,22.91064]
[1779854410142,31.6,75535.54,12.4,-0.73815,0.00015,22.90456]
[1779854411400,31.6,75530.77,12.4,-0.73885,0.00015,22.87188]
[1779854412803,31.6,75525.61,12.4,-0.7396,0.00015,22.83637]
[1779854414817,31.6,75523.04,12.4,-0.73997,0.00015,22.81878]
[1779854418848,31.6,75529.24,12.4,-0.73906,0.00015,22.86185]
[1779854419855,31.6,75534.04,12.4,-0.73836,0.00015,22.89492]
[1779854421869,31.6,75536.58,12.4,-0.73799,0.00015,22.91238]
[1779854422877,31.6,75539.28,12.4,-0.73759,0.00015,22.9309]
[1779854423884,31.6,75551.02,12.4,-0.73587,0.00015,23.01124]
[1779854424891,31.6,75554.05,12.4,-0.73542,0.00015,23.03187]
[1779854427915,31.6,75557.98,12.4,-0.73485,0.00015,23.0583]
[1779854433235,31.6,75559.61,12.4,-0.73464,0.00015,23.06541]
[1779854434731,31.6,75560.52,12.4,-0.73451,0.00015,23.0716]
[1779854436979,31.6,75570.25,12.4,-0.73309,0.00015,23.13715]
[1779854440000,31.6,75573.43,12.4,-0.73263,0.00015,23.15791]
[1779854445035,31.59,75574.04,12.4,-0.73257,0.00015,23.16106]
[1779854450070,31.59,75575.82,12.4,-0.73232,0.00015,23.17218]
[1779854455105,31.59,75578.12,12.4,-0.73201,0.00015,23.18675]
[1779854458126,31.58,75581.47,12.4,-0.73152,0.00015,23.20894]
[1779854463161,31.58,75582.37,12.4,-0.7314,0.00015,23.21434]
[1779854468196,31.58,75583.0,12.4,-0.73132,0.00015,23.21789]
[1779854470210,31.58,75578.95,12.4,-0.73193,0.00015,23.19025]
[1779854475245,31.58,75576.87,12.4,-0.73225,0.00015,23.17564]
[1779854479273,31.58,75573.73,12.4,-0.73273,0.00015,23.15403]
[1779854480280,31.58,75570.69,12.4,-0.73318,0.00015,23.13331]
[1779854482294,31.57,75565.0,12.4,-0.73402,0.00015,23.09453]
[1779854483301,31.57,75561.15,12.4,-0.73459,0.00015,23.06809]
[1779854485315,31.57,75562.16,12.4,-0.73445,0.00015,23.07473]
[1779854490350,31.57,75560.9,12.4,-0.73465,0.00015,23.06562]
[1779854493371,31.57,75563.27,12.4,-0.73433,0.00015,23.07789]
[1779854495385,31.57,75565.82,12.4,-0.73396,0.00015,23.09503]
[1779854499413,31.57,75561.88,12.4,-0.73455,0.00015,23.06761]
[1779854503442,31.57,75559.15,12.4,-0.73496,0.00015,23.04866]
[1779854508477,31.57,75559.47,12.4,-0.73492,0.00015,23.05048]
[1779854513513,31.56,75561.14,12.4,-0.73469,0.00015,23.06146]
[1779854518546,31.56,75559.25,12.4,-0.73498,0.00015,23.04813]
[1779854521568,31.56,75553.65,12.4,-0.73581,0.00015,23.00967]
[1779854522575,31.56,75541.47,12.4,-0.7376,0.00015,22.92609]
[1779854523582,31.56,75535.78,12.4,-0.73843,0.00015,22.88695]
[1779854526603,31.56,75533.49,12.4,-0.73877,0.00015,22.8713]
[1779854528617,31.56,75538.94,12.4,-0.73797,0.00015,22.90892]
[1779854531476,31.56,75538.98,12.4,-0.73796,0.00015,22.90922]
[1779854532771,31.56,75532.58,12.4,-0.7389,0.00015,22.86518]
[1779854538687,31.56,75535.3,12.4,-0.73849,0.00015,22.88413]
[1779854540701,31.56,75537.93,12.4,-0.73811,0.00015,22.90229]
[1779854548757,31.56,75538.46,12.4,-0.73803,0.00015,22.90606]
[1779854553792,31.56,75538.84,12.4,-0.73799,0.00015,22.90511]
[1779854558827,31.56,75539.19,12.4,-0.73794,0.00015,22.90749]
[1779854563862,31.56,75538.74,12.4,-0.73801,0.00015,22.9044]
[1779854568897,31.56,75538.84,12.4,-0.73799,0.00015,22.90509]
[1779854575947,31.56,75535.11,12.4,-0.73854,0.00015,22.87941]
[1779854576954,31.56,75532.26,12.4,-0.73896,0.00015,22.8598]
[1779854581989,31.56,75531.1,12.4,-0.73912,0.00015,22.85204]
[1779854586016,31.57,75534.28,12.4,-0.73865,0.00015,22.87418]
[1779854591052,31.57,75535.57,12.4,-0.73846,0.00015,22.88319]
[1779854596365,31.57,75535.01,12.4,-0.73854,0.00015,22.87944]
[1779854602142,31.57,75533.04,12.4,-0.73882,0.00015,22.86609]
[1779854606170,31.57,75535.85,12.4,-0.73841,0.00015,22.8856]
[1779854611205,31.57,75537.06,12.4,-0.73825,0.00015,22.89046]
[1779854616240,31.57,75536.31,12.4,-0.73836,0.00015,22.88543]
[1779854621275,31.57,75536.74,12.4,-0.73829,0.00015,22.88853]
[1779854626310,31.57,75536.92,12.4,-0.73826,0.00015,22.8899]
[1779854628328,31.57,75540.89,12.4,-0.73768,0.00015,22.91725]
[1779854634370,31.57,75541.32,12.4,-0.73762,0.00015,22.92016]
[1779854636384,31.57,75544.12,12.4,-0.73721,0.00015,22.93936]
[1779854641419,31.57,75545.05,12.4,-0.73708,0.00015,22.94557]
[1779854645447,31.57,75540.18,12.4,-0.73779,0.00015,22.91194]
[1779854649475,31.57,75543.58,12.4,-0.7373,0.00015,22.93521]
[1779854654510,31.57,75544.14,12.4,-0.73722,0.00015,22.93885]
[1779854659545,31.57,75545.06,12.4,-0.73709,0.00015,22.94483]
[1779854662566,31.57,75557.67,12.4,-0.73524,0.00015,23.03101]
[1779854663573,31.57,75559.77,12.4,-0.73493,0.00015,23.04527]
[1779854668608,31.56,75559.71,12.4,-0.73495,0.00015,23.04448]
[1779854673949,31.56,75559.44,12.4,-0.73502,0.00015,23.03879]
[1779854673994,31.56,75559.44,12.4,-0.73502,0.00015,23.03879]
[1779854673971,31.56,75554.68,12.4,-0.73572,0.00015,23.00622]
[1779854674651,31.56,75549.6,12.4,-0.73647,0.00015,22.97135]
[1779854675658,31.56,75546.52,12.4,-0.73693,0.00015,22.95017]
[1779854680693,31.56,75545.67,12.4,-0.73706,0.00015,22.9441]
[1779854685728,31.56,75547.13,12.4,-0.73685,0.00015,22.95385]
[1779854690762,31.56,75548.17,12.4,-0.7367,0.00015,22.96069]
[1779854692777,31.56,75551.08,12.4,-0.73627,0.00015,22.98063]
[1779854693786,31.56,75548.7,12.4,-0.73662,0.00015,22.96432]
[1779854694791,31.56,75546.34,12.4,-0.73697,0.00015,22.94812]
[1779854699826,31.56,75542.35,12.4,-0.73756,0.00015,22.92052]
[1779854705009,31.56,75540.42,12.4,-0.73785,0.00015,22.90719]
[1779854705868,31.56,75535.75,12.4,-0.73853,0.00015,22.87503]
[1779854710903,31.56,75535.64,12.4,-0.73855,0.00015,22.87425]
[1779854716945,31.56,75535.25,12.4,-0.73861,0.00015,22.87157]
[1779854722987,31.56,75535.37,12.4,-0.73859,0.00015,22.87242]
[1779854728022,31.56,75535.91,12.4,-0.73851,0.00015,22.87613]
[1779854730038,31.56,75538.87,12.4,-0.73807,0.00015,22.89649]
[1779854734066,31.56,75535.88,12.4,-0.73854,0.00015,22.87226]
[1779854739101,31.56,75535.32,12.4,-0.73862,0.00015,22.86846]
[1779854745143,31.56,75535.83,12.4,-0.73854,0.00015,22.872]
[1779854747157,31.56,75539.08,12.4,-0.73807,0.00015,22.89436]
[1779854748164,31.56,75541.53,12.4,-0.73771,0.00015,22.91119]
[1779854749171,31.56,75544.49,12.4,-0.73727,0.00015,22.93148]
[1779854750178,31.56,75546.98,12.4,-0.73691,0.00015,22.94854]
[1779854755213,31.56,75548.29,12.4,-0.73672,0.00015,22.95732]
[1779854760248,31.56,75548.75,12.4,-0.73665,0.00015,22.96055]
[1779854764372,31.56,75548.6,12.4,-0.73667,0.00015,22.95965]
[1779854769542,31.56,75549.82,12.4,-0.73649,0.00015,22.96822]
[1779854770318,31.56,75552.86,12.4,-0.73604,0.00015,22.9891]
[1779854776361,31.56,75552.82,12.4,-0.73604,0.00015,22.98894]
[1779854782403,31.56,75553.29,12.4,-0.73598,0.00015,22.99195]
[1779854783410,31.56,75556.05,12.4,-0.73557,0.00015,23.0108]
[1779854790459,31.56,75557.83,12.4,-0.73532,0.00015,23.02238]
[1779854792474,31.56,75560.4,12.4,-0.73497,0.00015,23.0363]
[1779854796502,31.56,75555.31,12.4,-0.73572,0.00015,23.00144]
[1779854801537,31.56,75555.2,12.4,-0.73574,0.00015,23.00068]
[1779854806572,31.56,75556.7,12.4,-0.73551,0.00015,23.01092]
[1779854810600,31.56,75559.09,12.4,-0.73516,0.00015,23.02719]
[1779854814628,31.56,75561.79,12.4,-0.73477,0.00015,23.04549]
[1779854819663,31.55,75561.86,12.4,-0.73476,0.00015,23.04573]
[1779854824698,31.55,75587.52,12.4,-0.73097,0.00015,23.21957]
[1779854825705,31.55,75593.21,12.4,-0.73012,0.00015,23.25786]
[1779854826712,31.55,75593.32,12.4,-0.73011,0.00015,23.25848]
[1779854827812,31.55,75593.32,12.4,-0.73011,0.00015,23.25848]
[1779854827828,31.55,75592.46,12.4,-0.73024,0.00015,23.25237]
[1779854828186,31.55,75592.46,12.4,-0.73024,0.00015,23.25237]
[1779854828735,31.55,75591.34,12.4,-0.73041,0.00015,23.24467]
[1779854830744,31.55,75584.54,12.4,-0.73143,0.00015,23.19851]
[1779854833731,31.55,75582.86,12.4,-0.73168,0.00015,23.18696]
[1779854833766,31.55,75583.43,12.4,-0.7316,0.00015,23.19073]
[1779854838803,31.55,75585.4,12.4,-0.73132,0.00015,23.20365]
[1779854843838,31.55,75588.02,12.4,-0.73094,0.00015,23.22083]
[1779854846859,31.55,75584.78,12.4,-0.73143,0.00015,23.19862]
[1779854847866,31.55,75581.68,12.4,-0.73189,0.00015,23.17756]
[1779854851893,31.54,75577.48,12.4,-0.73255,0.00015,23.14518]
[1779854856929,31.54,75575.64,12.4,-0.73284,0.00015,23.13198]
[1779854861964,31.54,75576.87,12.4,-0.73267,0.00015,23.13963]
[1779854866999,31.54,75577.25,12.4,-0.73263,0.00015,23.14149]
[1779854872034,31.53,75577.6,12.4,-0.73259,0.00015,23.14316]
[1779854877069,31.53,75578.22,12.4,-0.73252,0.00015,23.14668]
[1779854882104,31.53,75579.42,12.4,-0.73236,0.00015,23.1541]
[1779854887139,31.53,75579.14,12.4,-0.73241,0.00015,23.15148]
[1779854891167,31.53,75582.74,12.4,-0.73189,0.00015,23.1753]
[1779854896203,31.52,75584.39,12.4,-0.73166,0.00015,23.18608]
[1779854906274,31.52,75583.61,12.4,-0.73179,0.00015,23.18018]
[1779854911311,31.52,75582.33,12.4,-0.73201,0.00015,23.16766]
[1779854916346,31.52,75583.11,12.4,-0.7319,0.00015,23.17269]
[1779854921381,31.52,75584.37,12.4,-0.73172,0.00015,23.18094]
[1779854926416,31.52,75584.19,12.4,-0.73175,0.00015,23.17937]
[1779854931451,31.52,75582.14,12.4,-0.73206,0.00015,23.1651]
[1779854936486,31.52,75582.69,12.4,-0.73199,0.00015,23.16844]
[1779854941521,31.51,75582.4,12.4,-0.73204,0.00015,23.16609]
[1779854946556,31.51,75582.02,12.4,-0.73211,0.00015,23.16315]
[1779854951591,31.51,75582.14,12.4,-0.7321,0.00015,23.16361]
[1779854957633,31.51,75582.43,12.4,-0.73206,0.00015,23.16517]
[1779854962668,31.51,75581.81,12.4,-0.73216,0.00015,23.16063]
[1779854967703,31.51,75582.3,12.4,-0.7321,0.00015,23.16362]
[1779854973745,31.51,75582.68,12.4,-0.73208,0.00015,23.16223]
[1779854980794,31.51,75582.92,12.4,-0.73205,0.00015,23.16341]
[1779854989857,31.5,75583.16,12.4,-0.73203,0.00015,23.16447]
[1779855000935,31.5,75580.35,12.4,-0.73246,0.00015,23.14465]
[1779855001942,31.5,75575.93,12.4,-0.73312,0.00015,23.11458]
[1779855002951,31.5,75572.36,12.4,-0.73365,0.00015,23.09027]
[1779855007985,31.5,75571.16,12.4,-0.73383,0.00015,23.08213]
[1779855009999,31.5,75577.62,12.4,-0.73287,0.00015,23.12612]
[1779855014028,31.5,75580.4,12.4,-0.73246,0.00015,23.14484]
[1779855017049,31.5,75585.27,12.4,-0.73174,0.00015,23.1777]
[1779855022085,31.5,75587.33,12.4,-0.73144,0.00015,23.19121]
[1779855026112,31.5,75582.89,12.4,-0.73211,0.00015,23.16085]
[1779855031147,31.5,75582.75,12.4,-0.73216,0.00015,23.15599]
[1779855036182,31.5,75585.87,12.4,-0.7317,0.00015,23.17688]
[1779855041217,31.49,75585.41,12.4,-0.73178,0.00015,23.17346]
[1779855046252,31.49,75585.66,12.4,-0.73175,0.00015,23.17486]
[1779855051287,31.49,75587.08,12.4,-0.73154,0.00015,23.18418]
[1779855056323,31.49,75587.62,12.4,-0.73147,0.00015,23.18751]
[1779855063371,31.49,75583.65,12.4,-0.73207,0.00015,23.16012]
[1779855064378,31.49,75580.97,12.4,-0.73247,0.00015,23.14189]
[1779855069413,31.49,75582.29,12.4,-0.73228,0.00015,23.15072]
[1779855074447,31.49,75582.58,12.4,-0.73224,0.00015,23.15252]
[1779855079483,31.49,75582.48,12.4,-0.73226,0.00015,23.15167]
[1779855085527,31.49,75582.05,12.4,-0.73233,0.00015,23.14856]
[1779855090562,31.49,75583.2,12.4,-0.73216,0.00015,23.15618]
[1779855097611,31.49,75582.94,12.4,-0.73223,0.00015,23.15058]
[1779855101640,31.48,75585.63,12.4,-0.73183,0.00015,23.16864]
[1779855106675,31.48,75586.71,12.4,-0.73168,0.00015,23.17569]
[1779855111709,31.48,75584.84,12.4,-0.73196,0.00015,23.1627]
[1779855116745,31.48,75585.62,12.4,-0.73185,0.00015,23.16771]
[1779855121780,31.48,75585.29,12.4,-0.73191,0.00015,23.16521]
[1779855126815,31.48,75585.95,12.4,-0.73182,0.00015,23.1694]
[1779855132857,31.48,75586.91,12.4,-0.73168,0.00015,23.17551]
[1779855137892,31.48,75587.73,12.4,-0.73157,0.00015,23.18071]
[1779855142928,31.48,75588.37,12.4,-0.73148,0.00015,23.18466]
[1779855150984,31.47,75590.43,12.4,-0.73119,0.00015,23.19786]
[1779855159044,31.47,75590.64,12.4,-0.7312,0.00015,23.19492]
[1779855164079,31.47,75590.56,12.4,-0.73123,0.00015,23.19378]
[1779855171134,31.47,75586.62,12.4,-0.73183,0.00015,23.16639]
[1779855177176,31.47,75585.78,12.4,-0.73197,0.00015,23.16031]
[1779855182211,31.46,75585.64,12.4,-0.73199,0.00015,23.15906]
[1779855188253,31.46,75585.92,12.4,-0.73196,0.00015,23.16061]
[1779855193288,31.46,75585.13,12.4,-0.73208,0.00015,23.15498]
[1779855196309,31.46,75580.73,12.4,-0.73274,0.00015,23.12493]
[1779855200338,31.46,75564.61,12.4,-0.73514,0.00015,23.01464]
[1779855201344,31.46,75558.74,12.4,-0.73601,0.00015,22.97432]
[1779855206379,31.46,75558.95,12.4,-0.73599,0.00015,22.97548]
[1779855209400,31.46,75553.62,12.4,-0.73678,0.00015,22.93873]
[1779855214435,31.46,75550.89,12.4,-0.73721,0.00015,22.91634]
[1779855219470,31.46,75551.57,12.4,-0.7371,0.00015,22.92105]
[1779855224505,31.46,75551.4,12.4,-0.73713,0.00015,22.91991]
[1779855229540,31.46,75550.4,12.4,-0.73728,0.00015,22.91305]
[1779855234575,31.46,75550.38,12.4,-0.73728,0.00015,22.91298]
[1779855239610,31.46,75550.24,12.4,-0.7373,0.00015,22.91208]
[1779855244647,31.46,75550.58,12.4,-0.73725,0.00015,22.91447]
[1779855246661,31.46,75547.97,12.4,-0.73763,0.00015,22.89652]
[1779855247668,31.46,75542.77,12.4,-0.7384,0.00015,22.86067]
[1779855249682,31.46,75539.59,12.4,-0.73886,0.00015,22.83885]
[1779855254717,31.46,75539.48,12.4,-0.73887,0.00015,22.83855]
[1779855259752,31.46,75538.67,12.4,-0.73897,0.00015,22.83342]
[1779855264787,31.46,75537.89,12.4,-0.73908,0.00015,22.82854]
[1779855267808,31.47,75528.02,12.4,-0.74052,0.00015,22.76047]
[1779855268815,31.47,75526.65,12.4,-0.74072,0.00015,22.75114]
[1779855269822,31.47,75521.23,12.4,-0.74151,0.00015,22.71364]
[1779855274857,31.47,75520.32,12.4,-0.74164,0.00015,22.70488]
[1779855279892,31.47,75520.43,12.4,-0.7416,0.00015,22.70677]
[1779855284927,31.48,75521.12,12.4,-0.74147,0.00015,22.71261]
[1779855289962,31.48,75522.8,12.4,-0.7412,0.00015,22.72539]
[1779855290969,31.48,75525.02,12.4,-0.74087,0.00015,22.74102]
[1779855294997,31.48,75516.82,12.4,-0.74206,0.00015,22.68471]
[1779855300034,31.48,75516.71,12.4,-0.74207,0.00015,22.68399]
[1779855305069,31.48,75516.99,12.4,-0.74204,0.00015,22.68557]
[1779855310104,31.48,75516.86,12.4,-0.74206,0.00015,22.68436]
[1779855315139,31.48,75517.91,12.4,-0.74193,0.00015,22.69104]
[1779855320174,31.48,75517.66,12.4,-0.74198,0.00015,22.68832]
[1779855325209,31.47,75516.61,12.4,-0.74216,0.00015,22.68003]
[1779855330244,31.47,75515.86,12.4,-0.74229,0.00015,22.67366]
[1779855335279,31.47,75514.68,12.4,-0.74251,0.00015,22.66093]
[1779855340314,31.46,75515.31,12.4,-0.74244,0.00015,22.66444]
[1779855346366,31.46,75514.23,12.4,-0.74262,0.00015,22.65583]
[1779855350060,31.46,75513.49,12.4,-0.74274,0.00015,22.65015]
[1779855350562,31.46,75513.49,12.4,-0.74274,0.00015,22.65015]
[1779855350603,31.46,75500.2,12.4,-0.74468,0.00015,22.55692]
[1779855351475,31.46,75500.2,12.4,-0.74468,0.00015,22.55692]
[1779855351560,31.46,75493.64,12.4,-0.74564,0.00015,22.51065]
[1779855355048,31.46,75495.44,12.4,-0.74539,0.00015,22.52269]
[1779855355282,31.46,75495.44,12.4,-0.74539,0.00015,22.52269]
[1779855355429,31.46,75495.97,12.4,-0.74532,0.00015,22.52617]
[1779855356462,31.46,75489.92,12.4,-0.7462,0.00015,22.48335]
[1779855357309,31.46,75489.92,12.4,-0.7462,0.00015,22.48335]
[1779855357444,31.46,75483.59,12.4,-0.74712,0.00014,22.4387]
[1779855358454,31.45,75479.19,12.4,-0.74776,0.00014,22.4074]
[1779855359459,31.45,75478.48,12.4,-0.74786,0.00014,22.40231]
[1779855364493,31.45,75479.73,12.4,-0.74769,0.00014,22.41087]
[1779855365501,31.45,75482.2,12.4,-0.74733,0.00014,22.4282]
[1779855366508,31.45,75484.07,12.4,-0.74707,0.00014,22.44126]
[1779855368522,31.45,75491.28,12.4,-0.74603,0.00015,22.49178]
[1779855369529,31.45,75500.26,12.4,-0.74473,0.00015,22.55472]
[1779855371170,31.45,75501.59,12.4,-0.74454,0.00015,22.56379]
[1779855372549,31.45,75498.64,12.4,-0.74498,0.00015,22.54253]
[1779855377586,31.44,75498.79,12.4,-0.74499,0.00015,22.54229]
[1779855382621,31.44,75499.64,12.4,-0.74489,0.00015,22.547]
[1779855383628,31.44,75494.8,12.4,-0.7456,0.00015,22.51271]
[1779855384635,31.44,75492.71,12.4,-0.74591,0.00015,22.49778]
[1779855385642,31.44,75490.04,12.4,-0.7463,0.00015,22.47876]
[1779855390677,31.44,75489.04,12.4,-0.74646,0.00015,22.47079]
[1779855394705,31.41,75494.86,12.4,-0.7458,0.00015,22.50113]
[1779855399740,31.38,75493.96,12.4,-0.74613,0.00015,22.48508]
[1779855400747,31.38,75490.81,12.4,-0.7466,0.00015,22.46265]
[1779855402761,31.38,75487.15,12.4,-0.74713,0.00015,22.43646]
[1779855403143,31.38,75487.15,12.4,-0.74713,0.00015,22.43646]
[1779855404195,31.38,75487.15,12.4,-0.74713,0.00015,22.43646]
[1779855408140,31.38,75485.98,12.4,-0.74731,0.00015,22.4277]
[1779855413838,31.38,75486.82,12.4,-0.74721,0.00015,22.43288]
[1779855418873,31.38,75486.42,12.4,-0.74728,0.00015,22.42952]
[1779855420887,31.38,75480.03,12.4,-0.74821,0.00014,22.38402]
[1779855421894,31.38,75478.42,12.4,-0.74845,0.00014,22.3724]
[1779855425922,31.37,75476.69,12.4,-0.74871,0.00014,22.35938]
[1779855428943,31.37,75474.2,12.4,-0.74908,0.00014,22.34117]
[1779855432971,31.37,75472.65,12.4,-0.74932,0.00014,22.3296]
[1779855438006,31.37,75472.8,12.4,-0.7493,0.00014,22.33044]
[1779855443041,31.37,75472.91,12.4,-0.74929,0.00014,22.33111]
[1779855445055,31.37,75467.94,12.4,-0.75001,0.00014,22.29567]
[1779855448076,31.37,75469.83,12.4,-0.74973,0.00014,22.30918]
[1779855453111,31.37,75469.76,12.4,-0.74977,0.00014,22.30509]
[1779855457139,31.37,75468.34,12.4,-0.74997,0.00014,22.295]
[1779855458740,31.37,75465.34,12.4,-0.7504,0.00014,22.27366]
[1779855459153,31.37,75463.49,12.4,-0.75067,0.00014,22.26046]
[1779855463818,31.37,75463.42,12.4,-0.75068,0.00014,22.26008]
[1779855465010,31.37,75463.27,12.4,-0.7507,0.00014,22.25919]
[1779855465196,31.37,75458.9,12.4,-0.75133,0.00014,22.22803]
[1779855471238,31.37,75460.0,12.4,-0.75118,0.00014,22.2355]
[1779855473252,31.37,75461.94,12.4,-0.7509,0.00014,22.24915]
[1779855478287,31.37,75461.17,12.4,-0.75102,0.00014,22.24307]
[1779855483321,31.37,75461.14,12.4,-0.75104,0.00014,22.2423]
[1779855487350,31.37,75457.63,12.4,-0.75155,0.00014,22.21676]
[1779855488357,31.37,75455.55,12.4,-0.75186,0.00014,22.20177]
[1779855493392,31.36,75454.85,12.4,-0.75196,0.00014,22.19642]
[1779855497420,31.36,75458.13,12.4,-0.7515,0.00014,22.21966]
[1779855498427,31.36,75461.82,12.4,-0.75097,0.00014,22.2459]
[1779855503464,31.36,75463.88,12.4,-0.75068,0.00014,22.26005]
[1779855508499,31.36,75462.81,12.4,-0.75085,0.00014,22.25183]
[1779855509506,31.36,75461.07,12.4,-0.7511,0.00014,22.23929]
[1779855514541,31.36,75458.73,12.4,-0.75147,0.00014,22.2185]
[1779855518573,31.36,75456.93,12.4,-0.75174,0.00014,22.20534]
[1779855521595,31.36,75454.86,12.4,-0.75204,0.00014,22.19035]
[1779855522602,31.36,75451.86,12.4,-0.75247,0.00014,22.1688]
[1779855524616,31.36,75447.12,12.4,-0.75315,0.00014,22.13475]
[1779855528657,31.36,75416.66,12.4,-0.75751,0.00014,21.91486]
[1779855529067,31.36,75416.66,12.4,-0.75751,0.00014,21.91486]
[1779855529401,31.36,75416.66,12.4,-0.75751,0.00014,21.91486]
[1779855529664,31.36,75413.79,12.4,-0.75791,0.00014,21.89418]
[1779855530844,31.36,75413.79,12.4,-0.75791,0.00014,21.89418]
[1779855530893,31.36,75412.7,12.4,-0.75807,0.00014,21.8863]
[1779855532076,31.36,75413.61,12.4,-0.75794,0.00014,21.89295]
[1779855533692,31.36,75415.38,12.4,-0.75768,0.00014,21.90599]
[1779855534253,31.36,75415.38,12.4,-0.75768,0.00014,21.90599]
[1779855534698,31.36,75416.4,12.4,-0.75753,0.00014,21.91353]
[1779855538232,31.36,75416.26,12.4,-0.75754,0.00014,21.91292]
[1779855539734,31.36,75410.9,12.4,-0.7583,0.00014,21.87419]
[1779855541753,31.36,75401.93,12.4,-0.75957,0.00014,21.80916]
[1779855544245,31.36,75400.23,12.4,-0.7598,0.00014,21.79707]
[1779855544774,31.36,75401.67,12.4,-0.7596,0.00014,21.8077]
[1779855549821,31.36,75395.69,12.4,-0.76043,0.00014,21.76477]
[1779855554856,31.37,75402.72,12.4,-0.75942,0.00014,21.81683]
[1779855556870,31.37,75407.13,12.4,-0.75879,0.00014,21.84911]
[1779855557877,31.37,75411.75,12.4,-0.75813,0.00014,21.88274]
[1779855560898,31.37,75416.37,12.4,-0.75747,0.00014,21.91642]
[1779855565933,31.37,75416.6,12.4,-0.75743,0.00014,21.91835]
[1779855566940,31.37,75421.35,12.4,-0.75676,0.00014,21.9528]
[1779855568236,31.37,75421.35,12.4,-0.75676,0.00014,21.9528]
[1779855573993,31.37,75425.54,12.4,-0.75619,0.00014,21.97943]
[1779855579031,31.37,75423.95,12.4,-0.75641,0.00014,21.96788]
[1779855584066,31.37,75424.4,12.4,-0.75635,0.00014,21.97112]
[1779855589285,31.37,75424.46,12.4,-0.75634,0.00014,21.97154]
[1779855589330,31.37,75424.07,12.4,-0.7564,0.00014,21.96872]
[1779855595145,31.37,75423.05,12.4,-0.75654,0.00014,21.96138]
[1779855601188,31.37,75422.14,12.4,-0.75667,0.00014,21.95488]
[1779855606522,31.37,75422.48,12.4,-0.75662,0.00014,21.95739]
[1779855612269,31.37,75431.29,12.4,-0.75536,0.00014,22.02101]
[1779855617310,31.37,75427.45,12.4,-0.75591,0.00014,21.99329]
[1779855622344,31.37,75428.28,12.4,-0.75579,0.00014,21.99932]
[1779855627379,31.37,75424.73,12.4,-0.7563,0.00014,21.97379]
[1779855632414,31.37,75423.81,12.4,-0.75645,0.00014,21.96368]
[1779855636442,31.37,75415.3,12.4,-0.75766,0.00014,21.9022]
[1779855637449,31.37,75409.26,12.4,-0.75852,0.00014,21.85836]
[1779855639463,31.37,75400.09,12.4,-0.75982,0.00014,21.79144]
[1779855643494,31.37,75398.81,12.4,-0.76,0.00014,21.78207]
[1779855645510,31.37,75409.39,12.4,-0.7585,0.00014,21.85908]
[1779855646517,31.37,75414.25,12.4,-0.75781,0.00014,21.89448]
[1779855647524,31.37,75415.57,12.4,-0.75762,0.00014,21.9041]
[1779855652559,31.37,75415.81,12.4,-0.75759,0.00014,21.90581]
[1779855657596,31.37,75417.25,12.4,-0.75738,0.00014,21.91613]
[1779855662631,31.37,75417.63,12.4,-0.75733,0.00014,21.91872]
[1779855664646,31.37,75427.2,12.4,-0.75597,0.00014,21.9879]
[1779855666660,31.37,75429.06,12.4,-0.75571,0.00014,22.00111]
[1779855669681,31.37,75423.54,12.4,-0.75651,0.00014,21.9609]
[1779855674716,31.37,75422.65,12.4,-0.75664,0.00014,21.95413]
[1779855676730,31.36,75417.79,12.4,-0.75733,0.00014,21.91884]
[1779855677737,31.36,75412.82,12.4,-0.75804,0.00014,21.88276]
[1779855682772,31.37,75410.61,12.4,-0.75835,0.00014,21.86689]
[1779855684786,31.37,75416.33,12.4,-0.75754,0.00014,21.90846]
[1779855689821,31.37,75421.66,12.4,-0.75678,0.00014,21.94694]
[1779855694857,31.36,75418.65,12.4,-0.75724,0.00014,21.92124]
[1779855696871,31.36,75424.48,12.4,-0.75641,0.00014,21.96338]
[1779855698885,31.36,75429.91,12.4,-0.75564,0.00014,22.00257]
[1779855702913,31.36,75423.88,12.4,-0.7565,0.00014,21.95899]
[1779855705934,31.36,75420.31,12.4,-0.757,0.00014,21.93337]
[1779855710968,31.37,75421.4,12.4,-0.75684,0.00014,21.94161]
[1779855716005,31.37,75424.74,12.4,-0.75636,0.00014,21.96585]
[1779855721040,31.37,75424.63,12.4,-0.75638,0.00014,21.96504]
[1779855726075,31.37,75425.33,12.4,-0.75628,0.00014,21.97007]
[1779855731111,31.37,75427.17,12.4,-0.75602,0.00014,21.98337]
[1779855735138,31.37,75422.85,12.4,-0.75663,0.00014,21.95205]
[1779855737152,31.37,75409.63,12.4,-0.75851,0.00014,21.85611]
[1779855738161,31.37,75409.18,12.4,-0.75858,0.00014,21.85277]
[1779855743193,31.37,75406.02,12.4,-0.75903,0.00014,21.82992]
[1779855748229,31.37,75406.95,12.4,-0.75889,0.00014,21.83696]
[1779855753264,31.37,75407.22,12.4,-0.75887,0.00014,21.83553]
[1779855758299,31.37,75407.39,12.4,-0.75884,0.00014,21.837]
[1779855763334,31.37,75405.92,12.4,-0.75904,0.00014,21.82655]
[1779855768369,31.37,75406.08,12.4,-0.75902,0.00014,21.82794]
[1779855773404,31.37,75405.56,12.4,-0.75909,0.00014,21.82435]
[1779855781460,31.37,75406.34,12.4,-0.75897,0.00014,21.8303]
[1779855786495,31.37,75406.58,12.4,-0.75893,0.00014,21.83217]
[1779855788509,31.37,75398.96,12.4,-0.76001,0.00014,21.77674]
[1779855790233,31.37,75396.91,12.4,-0.7603,0.00014,21.76178]
[1779855796565,31.37,75396.2,12.4,-0.7604,0.00014,21.75686]
[1779855798231,31.37,75394.9,12.4,-0.76058,0.00014,21.74747]
[1779855798578,31.37,75394.66,12.4,-0.76061,0.00014,21.74572]
[1779855803614,31.37,75392.23,12.4,-0.76095,0.00014,21.72814]
[1779855808649,31.37,75391.51,12.4,-0.76105,0.00014,21.72325]
[1779855812676,31.37,75395.64,12.4,-0.76048,0.00014,21.75035]
[1779855817712,31.38,75395.99,12.4,-0.76042,0.00014,21.75353]
[1779855822748,31.38,75395.44,12.4,-0.76048,0.00014,21.75021]
[1779855827783,31.38,75393.23,12.4,-0.76078,0.00014,21.73476]
[1779855832818,31.38,75393.04,12.4,-0.76079,0.00014,21.73407]
[1779855837854,31.38,75393.69,12.4,-0.76068,0.00014,21.73953]
[1779855842889,31.39,75394.4,12.4,-0.76057,0.00014,21.74541]
[1779855847924,31.39,75397.97,12.4,-0.76005,0.00014,21.77211]
[1779855852959,31.39,75399.7,12.4,-0.7598,0.00014,21.78525]
[1779855854228,31.39,75399.7,12.4,-0.7598,0.00014,21.78525]
[1779855854973,31.39,75398.93,12.4,-0.7599,0.00014,21.77985]
[1779855860012,31.39,75399.29,12.4,-0.75984,0.00014,21.78303]
[1779855865048,31.39,75399.58,12.4,-0.75979,0.00014,21.78564]
[1779855869076,31.39,75404.93,12.4,-0.75902,0.00014,21.82493]
[1779855871090,31.39,75413.44,12.4,-0.75784,0.00014,21.88332]
[1779855876125,31.4,75415.23,12.4,-0.75757,0.00014,21.8968]
[1779855881160,31.4,75415.82,12.4,-0.75748,0.00014,21.90148]
[1779855886195,31.4,75415.39,12.4,-0.75753,0.00014,21.89873]
[1779855892237,31.4,75415.39,12.4,-0.75752,0.00014,21.89911]
[1779855897272,31.4,75415.69,12.4,-0.75748,0.00014,21.90157]
[1779855902307,31.4,75415.61,12.4,-0.75748,0.00014,21.90124]
[1779855907342,31.4,75415.25,12.4,-0.75753,0.00014,21.89886]
[1779855912377,31.4,75416.72,12.4,-0.75732,0.00014,21.90969]
[1779855917412,31.4,75416.5,12.4,-0.75734,0.00014,21.90826]
[1779855922447,31.4,75417.32,12.4,-0.75722,0.00014,21.91435]
[1779855927482,31.4,75418.52,12.4,-0.75705,0.00014,21.92313]
[1779855932517,31.4,75418.28,12.4,-0.75711,0.00014,21.91786]
[1779855937552,31.4,75418.01,12.4,-0.75714,0.00014,21.91602]
[1779855942587,31.4,75418.11,12.4,-0.75713,0.00014,21.91689]
[1779855947622,31.4,75418.01,12.4,-0.75714,0.00014,21.91632]
[1779855952658,31.41,75417.92,12.4,-0.75715,0.00014,21.91583]
[1779855957693,31.41,75417.95,12.4,-0.75714,0.00014,21.9162]
[1779855962728,31.41,75414.31,12.4,-0.75765,0.00014,21.89005]
[1779855968770,31.41,75413.79,12.4,-0.75772,0.00014,21.88668]
[1779855973808,31.41,75413.8,12.4,-0.75771,0.00014,21.88713]
[1779855978844,31.41,75413.72,12.4,-0.75771,0.00014,21.88694]
[1779855984886,31.41,75413.4,12.4,-0.75775,0.00014,21.88511]
[1779855989921,31.41,75413.62,12.4,-0.75771,0.00014,21.88719]
[1779855994961,31.41,75413.14,12.4,-0.75779,0.00014,21.88051]
[1779855999995,31.41,75413.2,12.4,-0.75777,0.00014,21.88139]
[1779856005031,31.42,75412.97,12.4,-0.7578,0.00014,21.88017]
[1779856008056,31.42,75417.47,12.4,-0.75715,0.00014,21.91298]
[1779856013091,31.42,75417.07,12.4,-0.75721,0.00014,21.91037]
[1779856018126,31.42,75415.81,12.4,-0.75738,0.00014,21.90156]
[1779856023161,31.42,75415.81,12.4,-0.75737,0.00014,21.90192]
[1779856028197,31.42,75413.43,12.4,-0.7577,0.00014,21.88512]
[1779856033232,31.42,75413.0,12.4,-0.75775,0.00014,21.88245]
[1779856034239,31.42,75406.3,12.4,-0.7587,0.00014,21.83398]
[1779856039274,31.42,75411.17,12.4,-0.75799,0.00014,21.87006]
[1779856044309,31.43,75413.21,12.4,-0.75769,0.00014,21.88533]
[1779856049344,31.43,75416.63,12.4,-0.7572,0.00014,21.91041]
[1779856054379,31.43,75416.45,12.4,-0.75725,0.00014,21.90579]
[1779856060423,31.43,75415.24,12.4,-0.75741,0.00014,21.89749]
[1779856065457,31.43,75413.49,12.4,-0.75765,0.00014,21.88523]
[1779856070493,31.43,75411.81,12.4,-0.75788,0.00014,21.87357]
[1779856075527,31.43,75411.02,12.4,-0.75798,0.00014,21.86839]
[1779856080562,31.43,75411.06,12.4,-0.75796,0.00014,21.86926]
[1779856085598,31.44,75410.17,12.4,-0.75808,0.00014,21.86336]
[1779856090633,31.44,75407.12,12.4,-0.7585,0.00014,21.84185]
[1779856095668,31.44,75407.1,12.4,-0.75848,0.00014,21.84241]
[1779856100703,31.44,75407.56,12.4,-0.7584,0.00014,21.84644]
[1779856105740,31.44,75408.09,12.4,-0.75832,0.00014,21.85096]
[1779856110775,31.45,75407.38,12.4,-0.7584,0.00014,21.84644]
[1779856115810,31.45,75406.5,12.4,-0.75854,0.00014,21.83704]
[1779856120845,31.45,75405.29,12.4,-0.7587,0.00014,21.82892]
[1779856125880,31.45,75405.82,12.4,-0.75861,0.00014,21.83333]
[1779856130915,31.45,75405.41,12.4,-0.75867,0.00014,21.83049]
[1779856135950,31.45,75405.14,12.4,-0.7587,0.00014,21.82866]
[1779856140985,31.45,75402.79,12.4,-0.75903,0.00014,21.81174]
[1779856146021,31.45,75402.22,12.4,-0.75911,0.00014,21.80781]
[1779856151057,31.45,75400.66,12.4,-0.75933,0.00014,21.7967]
[1779856156093,31.45,75401.2,12.4,-0.75924,0.00014,21.80092]
[1779856162135,31.45,75400.55,12.4,-0.75933,0.00014,21.79652]
[1779856167170,31.46,75399.73,12.4,-0.75944,0.00014,21.79084]
[1779856172205,31.46,75400.74,12.4,-0.75931,0.00014,21.79531]
[1779856179254,31.46,75402.73,12.4,-0.759,0.00014,21.81076]
[1779856185296,31.46,75401.86,12.4,-0.75911,0.00014,21.80529]
[1779856190331,31.46,75401.57,12.4,-0.75914,0.00014,21.80389]
[1779856195368,31.47,75397.05,12.4,-0.75976,0.00014,21.77183]
[1779856200402,31.47,75397.47,12.4,-0.75968,0.00014,21.77575]
[1779856202251,31.47,75393.42,12.4,-0.76025,0.00014,21.74649]
[1779856202416,31.47,75392.87,12.4,-0.76033,0.00014,21.74269]
[1779856207451,31.47,75383.21,12.4,-0.76167,0.00014,21.67332]
[1779856208459,31.47,75372.56,12.4,-0.76316,0.00014,21.5957]
[1779856209465,31.47,75379.62,12.4,-0.76216,0.00014,21.64751]
[1779856210473,31.47,75396.19,12.4,-0.75983,0.00014,21.7683]
[1779856211480,31.47,75400.12,12.4,-0.75927,0.00014,21.79699]
[1779856213494,31.48,75404.67,12.4,-0.75862,0.00014,21.83023]
[1779856214501,31.48,75393.24,12.4,-0.76023,0.00014,21.74736]
[1779856215047,31.48,75393.24,12.4,-0.76023,0.00014,21.74736]
[1779856215515,31.48,75383.99,12.4,-0.76154,0.00014,21.68]
[1779856218031,31.48,75383.62,12.4,-0.76159,0.00014,21.67736]
[1779856218531,31.48,75380.03,12.4,-0.76209,0.00014,21.65122]
[1779856219524,31.48,75380.03,12.4,-0.76209,0.00014,21.65122]
[1779856219538,31.48,75370.23,12.4,-0.76346,0.00014,21.57969]
[1779856220545,31.48,75367.88,12.4,-0.76379,0.00014,21.56264]
[1779856222559,31.48,75363.32,12.4,-0.76442,0.00014,21.52958]
[1779856224573,31.48,75355.69,12.4,-0.76548,0.00014,21.47403]
[1779856225592,31.48,75334.36,12.4,-0.76844,0.00014,21.31719]
[1779856226557,31.48,75334.36,12.4,-0.76844,0.00014,21.31719]
[1779856226616,31.48,75319.64,12.4,-0.77046,0.00014,21.20857]
[1779856227614,31.48,75315.93,12.4,-0.77097,0.00014,21.18136]
[1779856229629,31.48,75302.42,12.4,-0.77281,0.00014,21.0815]
[1779856230277,31.48,75302.42,12.4,-0.77281,0.00014,21.0815]
[1779856230642,31.48,75277.87,12.4,-0.77616,0.00014,20.89836]
[1779856231527,31.48,75277.87,12.4,-0.77616,0.00014,20.89836]
[1779856231644,31.48,75269.88,12.4,-0.77726,0.00014,20.83517]
[1779856233996,31.49,75272.87,12.4,-0.77684,0.00014,20.85825]
[1779856234705,31.49,75283.37,12.4,-0.77542,0.00014,20.93688]
[1779856235724,31.49,75283.37,12.4,-0.77542,0.00014,20.93688]
[1779856235794,31.49,75285.3,12.4,-0.77514,0.00014,20.95182]
[1779856239705,31.49,75289.68,12.4,-0.77452,0.00014,20.98564]
[1779856240712,31.49,75304.39,12.4,-0.77251,0.00014,21.09557]
[1779856241990,31.49,75304.39,12.4,-0.77251,0.00014,21.09557]
[1779856242061,31.49,75310.73,12.4,-0.77163,0.00014,21.14288]
[1779856242725,31.49,75302.94,12.4,-0.7727,0.00014,21.08506]
[1779856244741,31.49,75301.07,12.4,-0.77295,0.00014,21.0715]
[1779856245985,31.49,75301.07,12.4,-0.77295,0.00014,21.0715]
[1779856246074,31.49,75301.11,12.4,-0.77294,0.00014,21.07198]
[1779856247762,31.49,75310.69,12.4,-0.77162,0.00014,21.14356]
[1779856249781,31.49,75314.38,12.4,-0.77111,0.00014,21.17113]
[1779856250783,31.49,75306.84,12.4,-0.77214,0.00014,21.1152]
[1779856252797,31.49,75303.98,12.4,-0.77253,0.00014,21.09421]
[1779856257991,31.5,75299.94,12.4,-0.77307,0.00014,21.06479]
[1779856258075,31.5,75293.11,12.4,-0.774,0.00014,21.01408]
[1779856258839,31.5,75281.69,12.4,-0.77555,0.00014,20.92904]
[1779856259846,31.5,75272.91,12.4,-0.77675,0.00014,20.86338]
[1779856260853,31.5,75266.13,12.4,-0.77766,0.00014,20.81268]
[1779856262475,31.5,75266.13,12.4,-0.77766,0.00014,20.81268]
[1779856262496,31.5,75267.62,12.4,-0.77745,0.00014,20.82424]
[1779856263875,31.5,75271.67,12.4,-0.7769,0.00014,20.85492]
[1779856264883,31.5,75264.02,12.4,-0.77793,0.00014,20.79768]
[1779856266493,31.5,75264.02,12.4,-0.77793,0.00014,20.79768]
[1779856270483,31.5,75266.15,12.4,-0.77763,0.00014,20.81451]
[1779856270584,31.5,75272.77,12.4,-0.77672,0.00014,20.86472]
[1779856272487,31.5,75273.49,12.4,-0.77662,0.00014,20.87011]
[1779856272577,31.5,75262.5,12.4,-0.7781,0.00014,20.78822]
[1779856276972,31.51,75273.04,12.4,-0.77665,0.00014,20.86838]
[1779856278488,31.51,75273.04,12.4,-0.77665,0.00014,20.86838]
[1779856278568,31.51,75274.22,12.4,-0.77648,0.00014,20.87789]
[1779856278733,31.51,75274.22,12.4,-0.77648,0.00014,20.87789]
[1779856283338,31.51,75271.03,12.4,-0.77689,0.00014,20.85505]
[1779856283452,31.51,75271.01,12.4,-0.77689,0.00014,20.85526]
[1779856284042,31.51,75230.72,12.4,-0.78231,0.00013,20.55242]
[1779856285049,31.51,75219.29,12.4,-0.78383,0.00013,20.46622]
[1779856286057,31.52,75228.45,12.4,-0.7826,0.00013,20.53613]
[1779856287201,31.52,75228.45,12.4,-0.7826,0.00013,20.53613]
[1779856287306,31.52,75209.91,12.4,-0.78506,0.00013,20.39613]
[1779856288225,31.52,75209.91,12.4,-0.78506,0.00013,20.39613]
[1779856288287,31.52,75199.79,12.4,-0.78639,0.00013,20.31987]
[1779856289085,31.54,75208.29,12.4,-0.78513,0.00013,20.39137]
[1779856290090,31.54,75215.41,12.4,-0.78418,0.00013,20.44595]
[1779856295125,31.54,75212.56,12.4,-0.78453,0.00013,20.42339]
[1779856296133,31.54,75220.17,12.4,-0.78351,0.00013,20.48148]
[1779856297139,31.55,75226.45,12.4,-0.78267,0.00013,20.52941]
[1779856298148,31.55,75238.31,12.4,-0.78107,0.00013,20.61928]
[1779856299157,31.55,75252.82,12.4,-0.77911,0.00013,20.72892]
[1779856300164,31.55,75256.83,12.4,-0.77857,0.00013,20.75938]
[1779856301171,31.55,75260.3,12.4,-0.7781,0.00014,20.78564]
[1779856303190,31.55,75254.07,12.4,-0.77893,0.00013,20.73937]
[1779856305204,31.55,75245.62,12.4,-0.78006,0.00013,20.67625]
[1779856306211,31.55,75230.75,12.4,-0.78204,0.00013,20.56446]
[1779856307218,31.55,75224.0,12.4,-0.78294,0.00013,20.51372]
[1779856308225,31.55,75227.42,12.4,-0.78248,0.00013,20.53991]
[1779856311246,31.56,75238.8,12.4,-0.78093,0.00013,20.62691]
[1779856312253,31.56,75243.4,12.4,-0.78031,0.00013,20.66197]
[1779856314267,31.56,75249.11,12.4,-0.77953,0.00013,20.70559]
[1779856319302,31.56,75247.26,12.4,-0.77976,0.00013,20.69275]
[1779856322322,31.56,75240.24,12.4,-0.78069,0.00013,20.64035]
[1779856323330,31.56,75232.67,12.4,-0.7817,0.00013,20.58348]
[1779856324337,31.56,75229.71,12.4,-0.78209,0.00013,20.56155]
[1779856326351,31.56,75240.71,12.4,-0.78061,0.00013,20.64494]
[1779856327358,31.57,75250.37,12.4,-0.77931,0.00013,20.71774]
[1779856328365,31.57,75256.58,12.4,-0.77847,0.00013,20.76446]
[1779856332395,31.57,75260.94,12.4,-0.77788,0.00014,20.79743]
[1779856333244,31.57,75260.94,12.4,-0.77788,0.00014,20.79743]
[1779856335232,31.57,75260.69,12.4,-0.77791,0.00014,20.79561]
[1779856335416,31.57,75259.45,12.4,-0.77808,0.00013,20.78634]
[1779856337430,31.57,75240.33,12.4,-0.78065,0.00013,20.6428]
[1779856338436,31.57,75234.83,12.4,-0.78138,0.00013,20.6015]
[1779856339444,31.57,75227.13,12.4,-0.78241,0.00013,20.54361]
[1779856341235,31.57,75227.64,12.4,-0.78234,0.00013,20.54761]
[1779856341458,31.57,75227.65,12.4,-0.78233,0.00013,20.54791]
[1779856342466,31.57,75223.87,12.4,-0.78283,0.00013,20.51962]
[1779856343240,31.57,75223.87,12.4,-0.78283,0.00013,20.51962]
[1779856346494,31.57,75212.14,12.4,-0.78437,0.00013,20.43221]
[1779856348508,31.57,75208.1,12.4,-0.78489,0.00013,20.40251]
[1779856349515,31.58,75203.81,12.4,-0.78545,0.00013,20.37048]
[1779856354550,31.58,75200.98,12.4,-0.7858,0.00013,20.348]
[1779856357571,31.59,75206.46,12.4,-0.78505,0.00013,20.39124]
[1779856358316,31.59,75206.46,12.4,-0.78505,0.00013,20.39124]
[1779856358577,31.59,75212.53,12.4,-0.78423,0.00013,20.43778]
[1779856364620,31.59,75215.76,12.4,-0.78374,0.00013,20.46538]
[1779856369655,31.6,75211.05,12.4,-0.78432,0.00013,20.43234]
[1779856374690,31.61,75214.26,12.4,-0.78385,0.00013,20.45919]
[1779856378719,31.61,75220.72,12.4,-0.78295,0.00013,20.50995]
[1779856379247,31.61,75220.72,12.4,-0.78295,0.00013,20.50995]
[1779856379725,31.61,75221.92,12.4,-0.78279,0.00013,20.51944]
[1779856384760,31.62,75217.58,12.4,-0.78333,0.00013,20.48853]
[1779856385251,31.62,75217.58,12.4,-0.78333,0.00013,20.48853]
[1779856385767,31.62,75214.28,12.4,-0.78376,0.00013,20.46395]
[1779856387781,31.62,75210.35,12.4,-0.78427,0.00013,20.43499]
[1779856392816,31.62,75208.87,12.4,-0.78443,0.00013,20.42579]
[1779856395837,31.63,75213.09,12.4,-0.78385,0.00013,20.45882]
[1779856396844,31.63,75219.85,12.4,-0.78294,0.00013,20.51018]
[1779856397851,31.63,75225.37,12.4,-0.7822,0.00013,20.55206]
[1779856399245,31.63,75225.37,12.4,-0.7822,0.00013,20.55206]
[1779856399332,31.63,75229.24,12.4,-0.78168,0.00013,20.58145]
[1779856399865,31.63,75225.55,12.4,-0.78217,0.00013,20.55392]
[1779856402889,31.63,75221.62,12.4,-0.78268,0.00013,20.52515]
[1779856407924,31.64,75219.32,12.4,-0.78294,0.00013,20.51002]
[1779856411250,31.64,75216.14,12.4,-0.78335,0.00013,20.48694]
[1779856411277,31.64,75215.07,12.4,-0.78351,0.00013,20.47564]
[1779856413966,31.64,75222.46,12.4,-0.7825,0.00013,20.53279]
[1779856415251,31.64,75222.46,12.4,-0.7825,0.00013,20.53279]
[1779856415328,31.65,75226.53,12.4,-0.78195,0.00013,20.56383]
[1779856416987,31.65,75234.35,12.4,-0.78089,0.00013,20.62334]
[1779856421014,31.65,75228.07,12.4,-0.78171,0.00013,20.57739]
[1779856423235,31.65,75226.32,12.4,-0.78194,0.00013,20.56459]
[1779856423312,31.65,75221.64,12.4,-0.78255,0.00013,20.52974]
[1779856429071,31.66,75223.27,12.4,-0.78229,0.00013,20.54453]
[1779856434106,31.66,75223.0,12.4,-0.78229,0.00013,20.54446]
[1779856435249,31.66,75223.0,12.4,-0.78229,0.00013,20.54446]
[1779856435272,31.66,75226.88,12.4,-0.78177,0.00013,20.57403]
[1779856436121,31.67,75239.64,12.4,-0.78005,0.00013,20.67017]
[1779856437249,31.67,75239.64,12.4,-0.78005,0.00013,20.67017]
[1779856437342,31.67,75240.67,12.4,-0.77991,0.00013,20.67817]
[1779856443176,31.67,75242.99,12.4,-0.77956,0.00013,20.69749]
[1779856448212,31.68,75248.91,12.4,-0.77873,0.00013,20.74379]
[1779856453247,31.68,75248.75,12.4,-0.77872,0.00013,20.74457]
[1779856457275,31.68,75256.17,12.4,-0.77769,0.00013,20.80153]
[1779856460296,31.69,75260.54,12.4,-0.77708,0.00013,20.83507]
[1779856461303,31.69,75265.27,12.4,-0.77644,0.00014,20.8706]
[1779856466338,31.69,75258.39,12.4,-0.77735,0.00013,20.82053]
[1779856469359,31.69,75255.39,12.4,-0.77773,0.00013,20.79907]
[1779856474395,31.7,75254.33,12.4,-0.77787,0.00013,20.78921]
[1779856479430,31.7,75253.97,12.4,-0.77788,0.00013,20.7883]
[1779856484464,31.71,75255.67,12.4,-0.77762,0.00013,20.80277]
[1779856489500,31.71,75249.04,12.4,-0.77848,0.00013,20.75502]
[1779856492521,31.71,75246.06,12.4,-0.77886,0.00013,20.73388]
[1779856497556,31.72,75239.98,12.4,-0.77965,0.00013,20.68982]
[1779856502591,31.72,75237.48,12.4,-0.77996,0.00013,20.67255]
[1779856505612,31.72,75241.28,12.4,-0.77943,0.00013,20.70189]
[1779856510647,31.73,75241.89,12.4,-0.77931,0.00013,20.70844]
[1779856515682,31.73,75242.34,12.4,-0.77921,0.00013,20.71387]
[1779856520717,31.74,75241.7,12.4,-0.77926,0.00013,20.71108]
[1779856525752,31.74,75244.21,12.4,-0.77889,0.00013,20.73193]
[1779856527766,31.74,75239.3,12.4,-0.77954,0.00013,20.69573]
[1779856532801,31.75,75235.73,12.4,-0.78001,0.00013,20.66672]
[1779856535822,31.75,75227.4,12.4,-0.78111,0.00013,20.6053]
[1779856537835,31.75,75224.3,12.4,-0.78151,0.00013,20.58283]
[1779856539230,31.75,75223.15,12.4,-0.78165,0.00013,20.5746]
[1779856544885,31.76,75225.38,12.4,-0.78131,0.00013,20.59363]
[1779856549921,31.76,75227.47,12.4,-0.781,0.00013,20.61099]
[1779856553236,31.76,75227.73,12.4,-0.78096,0.00013,20.61359]
[1779856556970,31.77,75237.75,12.4,-0.77959,0.00013,20.69016]
[1779856562005,31.77,75239.54,12.4,-0.77932,0.00013,20.70528]
[1779856567040,31.78,75240.07,12.4,-0.77921,0.00013,20.71092]
[1779856572075,31.78,75237.57,12.4,-0.77952,0.00013,20.69394]
[1779856574089,31.78,75232.44,12.4,-0.78019,0.00013,20.65636]
[1779856579126,31.79,75233.21,12.4,-0.78005,0.00013,20.6641]
[1779856579223,31.79,75233.21,12.4,-0.78005,0.00013,20.6641]
[1779856585235,31.79,75233.64,12.4,-0.77996,0.00013,20.6692]
[1779856589198,31.8,75226.46,12.4,-0.78088,0.00013,20.61747]
[1779856591234,31.8,75224.05,12.4,-0.78119,0.00013,20.59976]
[1779856597253,31.8,75221.06,12.4,-0.78157,0.00013,20.57605]
[1779856603296,31.81,75223.49,12.4,-0.78121,0.00013,20.59623]
[1779856608331,31.81,75224.74,12.4,-0.78102,0.00013,20.60715]
[1779856613366,31.82,75223.24,12.4,-0.78119,0.00013,20.59745]
[1779856618401,31.82,75224.35,12.4,-0.78101,0.00013,20.60729]
[1779856623436,31.82,75224.45,12.4,-0.78097,0.00013,20.60956]
[1779856624576,31.82,75224.45,12.4,-0.78097,0.00013,20.60956]
[1779856624721,31.82,75224.45,12.4,-0.78097,0.00013,20.60956]
[1779856628703,31.83,75225.97,12.4,-0.78075,0.00013,20.6221]
[1779856628723,31.83,75225.97,12.4,-0.78075,0.00013,20.6221]
[1779856628805,31.83,75225.73,12.4,-0.78077,0.00013,20.62088]
[1779856630546,31.83,75225.29,12.4,-0.78083,0.00013,20.6176]
[1779856630719,31.83,75225.29,12.4,-0.78083,0.00013,20.6176]
[1779856636527,31.83,75228.44,12.4,-0.78037,0.00013,20.64313]
[1779856639858,31.83,75228.46,12.4,-0.78036,0.00013,20.64384]
[1779856639970,31.83,75228.46,12.4,-0.78036,0.00013,20.64384]
[1779856640021,31.83,75228.46,12.4,-0.78036,0.00013,20.64384]
[1779856640224,31.83,75228.46,12.4,-0.78036,0.00013,20.64384]
[1779856640122,31.84,75233.8,12.4,-0.77963,0.00013,20.68434]
[1779856640554,31.84,75235.32,12.4,-0.77943,0.00013,20.69566]
[1779856644113,31.84,75235.93,12.4,-0.77934,0.00013,20.7009]
[1779856644220,31.84,75235.93,12.4,-0.77934,0.00013,20.7009]
[1779856644583,31.84,75239.87,12.4,-0.7788,0.00013,20.73099]
[1779856645590,31.84,75240.6,12.4,-0.77869,0.00013,20.73683]
[1779856648135,31.84,75240.41,12.4,-0.77871,0.00013,20.73579]
[1779856648220,31.84,75240.41,12.4,-0.77871,0.00013,20.73579]
[1779856648236,31.84,75244.03,12.4,-0.77821,0.00013,20.76345]
[1779856648549,31.84,75244.03,12.4,-0.77821,0.00013,20.76345]
[1779856648611,31.84,75245.02,12.4,-0.77808,0.00013,20.77081]
[1779856649618,31.84,75245.6,12.4,-0.778,0.00013,20.77546]
[1779856651632,31.85,75248.03,12.4,-0.77768,0.00013,20.79047]
[1779856656667,31.85,75247.55,12.4,-0.77772,0.00013,20.78847]
[1779856660527,31.85,75247.75,12.4,-0.77767,0.00013,20.7909]
[1779856661092,31.85,75247.04,12.4,-0.77776,0.00013,20.78627]
[1779856663233,31.86,75247.26,12.4,-0.77772,0.00013,20.78823]
[1779856663716,31.86,75246.95,12.4,-0.77775,0.00013,20.78658]
[1779856665731,31.86,75247.85,12.4,-0.77762,0.00013,20.79391]
[1779856670766,31.86,75247.61,12.4,-0.77762,0.00013,20.79373]
[1779856671773,31.86,75248.33,12.4,-0.77752,0.00013,20.79939]
[1779856676810,31.87,75247.28,12.4,-0.77763,0.00013,20.79319]
[1779856677817,31.87,75244.57,12.4,-0.77799,0.00013,20.7734]
[1779856682852,31.87,75243.99,12.4,-0.77803,0.00013,20.77076]
[1779856684866,31.87,75238.85,12.4,-0.77871,0.00013,20.73313]
[1779856685873,31.87,75237.75,12.4,-0.77885,0.00013,20.72527]
[1779856686880,31.88,75238.31,12.4,-0.77877,0.00013,20.72976]
[1779856689901,31.88,75237.97,12.4,-0.7788,0.00013,20.72818]
[1779856691066,31.88,75238.47,12.4,-0.77872,0.00013,20.73222]
[1779856691915,31.88,75240.45,12.4,-0.77845,0.00013,20.74724]
[1779856695943,31.88,75240.02,12.4,-0.77849,0.00013,20.74521]
[1779856696950,31.88,75241.08,12.4,-0.77834,0.00013,20.75338]
[1779856701985,31.89,75240.56,12.4,-0.77838,0.00013,20.75095]
[1779856707020,31.89,75240.67,12.4,-0.77834,0.00013,20.7532]
[1779856709034,31.89,75239.81,12.4,-0.77845,0.00013,20.74738]
[1779856712055,31.89,75240.35,12.4,-0.77839,0.00013,20.74855]
[1779856716083,31.9,75240.8,12.4,-0.7783,0.00013,20.75302]
[1779856721119,31.9,75239.89,12.4,-0.7784,0.00013,20.74763]
[1779856726154,31.9,75240.84,12.4,-0.77825,0.00013,20.75605]
[1779856731189,31.91,75241.18,12.4,-0.77818,0.00013,20.75988]
[1779856732196,31.91,75242.35,12.4,-0.77802,0.00013,20.76881]
[1779856734210,31.91,75243.36,12.4,-0.77787,0.00013,20.77679]
[1779856735217,31.91,75246.99,12.4,-0.77738,0.00013,20.80393]
[1779856736224,31.91,75248.0,12.4,-0.77724,0.00013,20.81161]
[1779856741259,31.91,75247.57,12.4,-0.77728,0.00013,20.80967]
[1779856742266,31.91,75248.23,12.4,-0.77718,0.00013,20.81484]
[1779856746296,31.92,75247.46,12.4,-0.77727,0.00013,20.81027]
[1779856749317,31.92,75251.99,12.4,-0.77664,0.00013,20.84466]
[1779856750324,31.92,75253.72,12.4,-0.77641,0.00013,20.85769]
[1779856751331,31.92,75259.15,12.4,-0.77567,0.00013,20.89804]
[1779856752338,31.92,75261.57,12.4,-0.77534,0.00013,20.91609]
[1779856754352,31.92,75263.15,12.4,-0.77513,0.00013,20.92806]
[1779856755796,31.92,75263.99,12.4,-0.77501,0.00013,20.93439]
[1779856756366,31.92,75264.06,12.4,-0.775,0.00013,20.93505]
[1779856756722,31.92,75264.06,12.4,-0.775,0.00013,20.93505]
[1779856756823,31.92,75264.06,12.4,-0.775,0.00013,20.93518]
[1779856758342,31.92,75264.06,12.4,-0.775,0.00013,20.93518]
[1779856758470,31.92,75263.95,12.4,-0.77501,0.00013,20.9345]
[1779856758520,31.92,75264.9,12.4,-0.77488,0.00013,20.94151]
[1779856760007,31.92,75264.9,12.4,-0.77488,0.00013,20.94151]
[1779856761402,31.92,75271.11,12.4,-0.77404,0.00013,20.9876]
[1779856764422,31.92,75274.56,12.4,-0.77357,0.00014,21.01329]
[1779856766676,31.92,75276.38,12.4,-0.77332,0.00014,21.02676]
[1779856766734,31.92,75276.38,12.4,-0.77332,0.00014,21.02676]
[1779856767255,31.92,75276.38,12.4,-0.77332,0.00014,21.02676]
[1779856767352,31.92,75270.6,12.4,-0.77409,0.00013,20.98441]
[1779856767443,31.92,75265.42,12.4,-0.77479,0.00013,20.94624]
[1779856768451,31.93,75266.67,12.4,-0.77462,0.00013,20.95561]
[1779856770465,31.93,75261.6,12.4,-0.7753,0.00013,20.91852]
[1779856771472,31.93,75259.6,12.4,-0.77559,0.00013,20.90025]
[1779856773486,31.93,75258.74,12.4,-0.7757,0.00013,20.89433]
[1779856776320,31.93,75255.87,12.4,-0.77607,0.00013,20.8737]
[1779856776507,31.93,75252.56,12.4,-0.77652,0.00013,20.84924]
[1779856779233,31.93,75251.93,12.4,-0.7766,0.00013,20.84486]
[1779856779335,31.93,75252.88,12.4,-0.77646,0.00013,20.85242]
[1779856784626,31.93,75252.47,12.4,-0.77649,0.00013,20.85046]
[1779856784723,31.93,75252.47,12.4,-0.77649,0.00013,20.85046]
[1779856786747,31.94,75252.03,12.4,-0.77654,0.00013,20.84775]
[1779856786969,31.94,75252.03,12.4,-0.77654,0.00013,20.84775]
[1779856787070,31.94,75252.24,12.4,-0.7765,0.00013,20.84984]
[1779856792619,31.94,75253.71,12.4,-0.77628,0.00013,20.86201]
[1779856793614,31.94,75253.71,12.4,-0.77628,0.00013,20.86201]
[1779856793727,31.94,75253.71,12.4,-0.77628,0.00013,20.86201]
[1779856794513,31.94,75253.15,12.4,-0.77635,0.00013,20.85813]
[1779856794722,31.94,75253.15,12.4,-0.77635,0.00013,20.85813]
[1779856798628,31.94,75252.8,12.4,-0.77638,0.00013,20.85658]
[1779856798728,31.94,75252.8,12.4,-0.77638,0.00013,20.85658]
[1779856799021,31.94,75252.8,12.4,-0.77638,0.00013,20.85658]
[1779856799225,31.94,75252.8,12.4,-0.77638,0.00013,20.85658]
[1779856799310,31.94,75253.39,12.4,-0.77629,0.00013,20.86146]
[1779856800991,31.94,75257.36,12.4,-0.77576,0.00013,20.89077]
[1779856801224,31.94,75257.36,12.4,-0.77576,0.00013,20.89077]
[1779856806177,31.95,75258.6,12.4,-0.77557,0.00013,20.90096]
[1779856806227,31.95,75258.6,12.4,-0.77557,0.00013,20.90096]
[1779856807741,31.95,75260.07,12.4,-0.77537,0.00013,20.91221]
[1779856807970,31.95,75260.07,12.4,-0.77537,0.00013,20.91221]
[1779856809342,31.95,75261.15,12.4,-0.77521,0.00013,20.92056]
[1779856809343,31.95,75263.08,12.4,-0.77495,0.00013,20.93496]
[1779856809468,31.95,75263.08,12.4,-0.77495,0.00013,20.93496]
[1779856809903,31.95,75263.08,12.4,-0.77495,0.00013,20.93496]
[1779856809969,31.95,75263.08,12.4,-0.77495,0.00013,20.93496]
[1779856815785,31.95,75258.64,12.4,-0.77553,0.00013,20.9032]
[1779856816812,31.95,75258.64,12.4,-0.77553,0.00013,20.9032]
[1779856816975,31.95,75258.64,12.4,-0.77553,0.00013,20.9032]
[1779856817463,31.95,75258.56,12.4,-0.77553,0.00013,20.903]
[1779856817474,31.95,75258.56,12.4,-0.77553,0.00013,20.903]
[1779856818807,31.95,75258.72,12.4,-0.77551,0.00013,20.90438]
[1779856823841,31.96,75258.38,12.4,-0.77553,0.00013,20.90286]
[1779856825521,31.96,75258.47,12.4,-0.77552,0.00013,20.90372]
[1779856825727,31.96,75258.47,12.4,-0.77552,0.00013,20.90372]
[1779856831417,31.96,75257.87,12.4,-0.77558,0.00013,20.90049]
[1779856831473,31.96,75258.65,12.4,-0.77547,0.00013,20.90645]
[1779856831776,31.96,75258.65,12.4,-0.77547,0.00013,20.90645]
[1779856831971,31.96,75258.65,12.4,-0.77547,0.00013,20.90645]
[1779856832071,31.96,75258.17,12.4,-0.77555,0.00013,20.89941]
[1779856838232,31.96,75258.19,12.4,-0.77553,0.00013,20.90057]
[1779856838470,31.96,75258.37,12.4,-0.7755,0.00013,20.90209]
[1779856843986,31.97,75253.32,12.4,-0.77616,0.00013,20.86604]
[1779856847163,31.97,75250.66,12.4,-0.77651,0.00013,20.84668]
[1779856847225,31.97,75250.66,12.4,-0.77651,0.00013,20.84668]
[1779856848657,31.97,75250.3,12.4,-0.77655,0.00013,20.84433]
[1779856848724,31.97,75250.3,12.4,-0.77655,0.00013,20.84433]
[1779856849022,31.97,75250.58,12.4,-0.77651,0.00013,20.84655]
[1779856850986,31.97,75250.98,12.4,-0.77646,0.00013,20.84965]
[1779856851229,31.97,75250.98,12.4,-0.77646,0.00013,20.84965]
[1779856854073,31.97,75255.44,12.4,-0.77585,0.00013,20.88312]
[1779856854228,31.97,75255.44,12.4,-0.77585,0.00013,20.88312]
[1779856855484,31.97,75256.59,12.4,-0.77569,0.00013,20.89183]
[1779856855721,31.97,75256.59,12.4,-0.77569,0.00013,20.89183]
[1779856856071,31.97,75256.61,12.4,-0.77568,0.00013,20.89241]
[1779856859504,31.97,75259.74,12.4,-0.77525,0.00013,20.9161]
[1779856859724,31.97,75259.74,12.4,-0.77525,0.00013,20.9161]
[1779856863588,31.98,75257.78,12.4,-0.7755,0.00013,20.90241]
[1779856863724,31.98,75257.78,12.4,-0.7755,0.00013,20.90241]
[1779856863742,31.98,75257.78,12.4,-0.7755,0.00013,20.90241]
[1779856863970,31.98,75257.78,12.4,-0.7755,0.00013,20.90241]
[1779856864127,31.98,75259.02,12.4,-0.77533,0.00013,20.91174]
[1779856868027,31.98,75259.09,12.4,-0.77531,0.00013,20.91281]
[1779856868218,31.98,75259.09,12.4,-0.77531,0.00013,20.91281]
[1779856874216,31.98,75260.59,12.4,-0.77508,0.00013,20.92511]
[1779856875873,31.98,75259.24,12.4,-0.77526,0.00013,20.91533]
[1779856875975,31.98,75259.24,12.4,-0.77526,0.00013,20.91533]
[1779856877646,31.98,75256.93,12.4,-0.77556,0.00013,20.89867]
[1779856877720,31.98,75256.93,12.4,-0.77556,0.00013,20.89867]
[1779856878250,31.98,75256.47,12.4,-0.77562,0.00013,20.89547]
[1779856879256,31.98,75240.54,12.4,-0.77775,0.00013,20.77794]
[1779856880263,31.98,75232.78,12.4,-0.77878,0.00013,20.72069]
[1779856882496,31.98,75231.45,12.4,-0.77895,0.00013,20.71109]
[1779856882722,31.98,75231.44,12.4,-0.77895,0.00013,20.71128]
[1779856887312,31.99,75224.39,12.4,-0.77986,0.00013,20.66033]
[1779856888319,31.99,75218.98,12.4,-0.78058,0.00013,20.62037]
[1779856893357,31.99,75218.77,12.4,-0.78061,0.00013,20.61638]
[1779856895223,31.99,75217.94,12.4,-0.78071,0.00013,20.61046]
[1779856895478,31.99,75217.94,12.4,-0.78071,0.00013,20.61046]
[1779856898025,31.99,75217.58,12.4,-0.78075,0.00013,20.60855]
[1779856898224,31.99,75217.58,12.4,-0.78075,0.00013,20.60855]
[1779856899158,31.99,75217.49,12.4,-0.78075,0.00013,20.60814]
[1779856899236,31.99,75217.49,12.4,-0.78075,0.00013,20.60814]
[1779856899399,32.0,75222.24,12.4,-0.78012,0.00013,20.64367]
[1779856901222,32.0,75220.51,12.4,-0.78034,0.00013,20.63101]
[1779856901475,32.0,75220.51,12.4,-0.78034,0.00013,20.63101]
[1779856906170,32.0,75220.19,12.4,-0.78037,0.00013,20.62964]
[1779856906228,32.0,75220.19,12.4,-0.78037,0.00013,20.62964]
[1779856906589,32.0,75219.2,12.4,-0.7805,0.00013,20.62248]
[1779856906721,32.0,75219.2,12.4,-0.7805,0.00013,20.62248]
[1779856907458,32.0,75219.13,12.4,-0.7805,0.00013,20.62216]
[1779856907732,32.0,75219.13,12.4,-0.7805,0.00013,20.62216]
[1779856907969,32.0,75219.13,12.4,-0.7805,0.00013,20.62216]
[1779856910224,32.0,75216.27,12.4,-0.78087,0.00013,20.60135]
[1779856910471,32.0,75216.27,12.4,-0.78087,0.00013,20.60135]
[1779856913221,32.0,75217.29,12.4,-0.78072,0.00013,20.60961]
[1779856913474,32.0,75217.29,12.4,-0.78072,0.00013,20.60961]
[1779856913657,32.0,75217.33,12.4,-0.78071,0.00013,20.61012]
[1779856913724,32.0,75217.33,12.4,-0.78071,0.00013,20.61012]
[1779856914506,32.0,75217.34,12.4,-0.78071,0.00013,20.61041]
[1779856917575,32.01,75215.69,12.4,-0.78092,0.00013,20.59881]
[1779856917724,32.01,75215.69,12.4,-0.78092,0.00013,20.59881]
[1779856922752,32.01,75211.48,12.4,-0.78146,0.00013,20.56845]
[1779856922977,32.01,75211.48,12.4,-0.78146,0.00013,20.56845]
[1779856923209,32.01,75211.48,12.4,-0.78146,0.00013,20.56845]
[1779856923224,32.01,75211.48,12.4,-0.78146,0.00013,20.56845]
[1779856923310,32.01,75209.86,12.4,-0.78166,0.00013,20.55693]
[1779856929246,32.01,75209.25,12.4,-0.78172,0.00013,20.55347]
[1779856929472,32.01,75209.25,12.4,-0.78172,0.00013,20.55347]
[1779856934647,32.02,75206.99,12.4,-0.78198,0.00013,20.53859]
[1779856938038,32.02,75208.25,12.4,-0.7818,0.00013,20.54879]
[1779856938233,32.02,75208.25,12.4,-0.7818,0.00013,20.54879]
[1779856938734,32.02,75208.58,12.4,-0.78175,0.00013,20.55151]
[1779856938972,32.02,75208.58,12.4,-0.78175,0.00013,20.55151]
[1779856939073,32.02,75208.63,12.4,-0.78174,0.00013,20.55214]
[1779856943524,32.02,75208.57,12.4,-0.78174,0.00013,20.55222]
[1779856943728,32.02,75206.71,12.4,-0.78198,0.00013,20.53865]
[1779856948485,32.02,75203.67,12.4,-0.78236,0.00013,20.51722]
[1779856948490,32.03,75202.53,12.4,-0.7825,0.00013,20.50934]
[1779856948723,32.03,75202.53,12.4,-0.7825,0.00013,20.50934]
[1779856949203,32.03,75202.53,12.4,-0.7825,0.00013,20.50934]
[1779856949219,32.03,75202.53,12.4,-0.7825,0.00013,20.50934]
[1779856954787,32.03,75205.82,12.4,-0.78206,0.00013,20.53184]
[1779856956766,32.03,75206.05,12.4,-0.78202,0.00013,20.53382]
[1779856956971,32.03,75206.05,12.4,-0.78202,0.00013,20.53382]
[1779856958546,32.03,75206.05,12.4,-0.78201,0.00013,20.53437]
[1779856958724,32.03,75208.31,12.4,-0.78172,0.00013,20.55117]
[1779856958814,32.03,75209.9,12.4,-0.7815,0.00013,20.56323]
[1779856964857,32.04,75210.18,12.4,-0.78144,0.00013,20.56668]
[1779856965677,32.04,75210.18,12.4,-0.78144,0.00013,20.56668]
[1779856965724,32.04,75210.18,12.4,-0.78144,0.00013,20.56668]
[1779856970899,32.04,75211.47,12.4,-0.78124,0.00013,20.57767]
[1779856975933,32.04,75212.51,12.4,-0.78109,0.00013,20.58652]
[1779856978831,32.04,75213.21,12.4,-0.78098,0.00013,20.59216]
[1779856978974,32.04,75213.21,12.4,-0.78098,0.00013,20.59216]
[1779856979009,32.04,75213.21,12.4,-0.78098,0.00013,20.59216]
[1779856979219,32.04,75213.21,12.4,-0.78098,0.00013,20.59216]
[1779856979234,32.04,75213.19,12.4,-0.78098,0.00013,20.59245]
[1779856986004,32.05,75212.16,12.4,-0.78109,0.00013,20.58616]
[1779856991039,32.05,75212.87,12.4,-0.78097,0.00013,20.5928]
[1779856992749,32.05,75213.46,12.4,-0.78089,0.00013,20.59717]
[1779856992974,32.05,75213.46,12.4,-0.78089,0.00013,20.59717]
[1779856998088,32.06,75212.82,12.4,-0.78095,0.00013,20.59385]
[1779857001539,32.06,75214.06,12.4,-0.78078,0.00013,20.60347]
[1779857001726,32.06,75214.47,12.4,-0.78072,0.00013,20.60672]
[1779857001861,32.06,75214.47,12.4,-0.78072,0.00013,20.60672]
[1779857001972,32.06,75214.47,12.4,-0.78072,0.00013,20.60672]
[1779857002116,32.06,75214.75,12.4,-0.78068,0.00013,20.60899]
[1779857007151,32.06,75214.57,12.4,-0.78069,0.00013,20.60864]
[1779857011038,32.06,75214.75,12.4,-0.78065,0.00013,20.61057]
[1779857011228,32.06,75214.75,12.4,-0.78065,0.00013,20.61057]
[1779857017221,32.06,75214.16,12.4,-0.78073,0.00013,20.60391]
[1779857022256,32.07,75213.2,12.4,-0.78084,0.00013,20.59781]
[1779857025972,32.07,75213.31,12.4,-0.78081,0.00013,20.59925]
[1779857026212,32.07,75213.31,12.4,-0.78081,0.00013,20.59925]
[1779857026220,32.07,75213.31,12.4,-0.78081,0.00013,20.59925]
[1779857026284,32.07,75213.12,12.4,-0.78083,0.00013,20.59804]
[1779857031318,32.07,75213.33,12.4,-0.78079,0.00013,20.60062]
[1779857035008,32.07,75213.65,12.4,-0.78073,0.00013,20.6036]
[1779857035225,32.07,75213.65,12.4,-0.78073,0.00013,20.6036]
[1779857035854,32.07,75214.41,12.4,-0.78063,0.00013,20.60943]
[1779857035978,32.07,75214.41,12.4,-0.78063,0.00013,20.60943]
[1779857036354,32.07,75213.61,12.4,-0.78073,0.00013,20.60369]
[1779857041389,32.08,75214.57,12.4,-0.78059,0.00013,20.61177]
[1779857046424,32.08,75214.69,12.4,-0.78055,0.00013,20.6136]
[1779857047186,32.08,75214.69,12.4,-0.78055,0.00013,20.6136]
[1779857047223,32.08,75214.69,12.4,-0.78055,0.00013,20.6136]
[1779857052644,32.08,75214.72,12.4,-0.78053,0.00013,20.61475]
[1779857052725,32.08,75216.04,12.4,-0.78035,0.00013,20.62471]
[1779857053300,32.08,75216.04,12.4,-0.78035,0.00013,20.62471]
[1779857053479,32.08,75216.04,12.4,-0.78035,0.00013,20.62471]
[1779857053578,32.08,75216.99,12.4,-0.78022,0.00013,20.63192]
[1779857057503,32.08,75222.58,12.4,-0.77947,0.00013,20.67392]
[1779857057720,32.08,75222.58,12.4,-0.77947,0.00013,20.67392]
[1779857057975,32.08,75222.58,12.4,-0.77947,0.00013,20.67392]
[1779857067847,32.08,75223.18,12.4,-0.77939,0.00013,20.67868]
[1779857067972,32.08,75223.18,12.4,-0.77939,0.00013,20.67868]
[1779857068293,32.08,75223.18,12.4,-0.77939,0.00013,20.67868]
[1779857068470,32.08,75223.18,12.4,-0.77939,0.00013,20.67868]
[1779857068513,32.09,75223.18,12.4,-0.77937,0.00013,20.67944]
[1779857071331,32.09,75222.34,12.4,-0.77948,0.00013,20.6734]
[1779857071473,32.09,75222.34,12.4,-0.77948,0.00013,20.6734]
[1779857075482,32.09,75227.06,12.4,-0.77888,0.00013,20.70484]
[1779857075631,32.09,75227.11,12.4,-0.77887,0.00013,20.70526]
[1779857075722,32.09,75227.11,12.4,-0.77887,0.00013,20.70526]
[1779857078679,32.09,75227.28,12.4,-0.77885,0.00013,20.70656]
[1779857078733,32.09,75227.56,12.4,-0.77881,0.00013,20.70873]
[1779857086485,32.09,75226.12,12.4,-0.77899,0.00013,20.69839]
[1779857086559,32.09,75226.12,12.4,-0.77899,0.00013,20.69849]
[1779857086722,32.09,75226.12,12.4,-0.77899,0.00013,20.69849]
[1779857090492,32.09,75226.12,12.4,-0.77899,0.00013,20.69849]
[1779857090718,32.09,75226.12,12.4,-0.77899,0.00013,20.69871]
[1779857096064,32.09,75227.98,12.4,-0.77874,0.00013,20.71264]
[1779857096358,32.09,75227.98,12.4,-0.77874,0.00013,20.71264]
[1779857096469,32.09,75227.98,12.4,-0.77874,0.00013,20.71264]
[1779857096570,32.09,75227.96,12.4,-0.77874,0.00013,20.71256]
[1779857099801,32.09,75237.17,12.4,-0.77751,0.00013,20.78054]
[1779857100808,32.09,75240.48,12.4,-0.77707,0.00013,20.80488]
[1779857101816,32.09,75242.55,12.4,-0.77679,0.00013,20.82019]
[1779857102822,32.09,75243.92,12.4,-0.77661,0.00013,20.83033]
[1779857104836,32.09,75249.27,12.4,-0.77589,0.00013,20.86977]
[1779857105843,32.09,75251.19,12.4,-0.77563,0.00013,20.88399]
[1779857106850,32.09,75251.96,12.4,-0.77553,0.00013,20.88967]
[1779857108864,32.09,75259.31,12.4,-0.77454,0.00013,20.94378]
[1779857109871,32.09,75261.29,12.4,-0.77428,0.00013,20.95838]
[1779857112892,32.09,75268.12,12.4,-0.77335,0.00013,21.00861]
[1779857113899,32.09,75271.37,12.4,-0.77292,0.00013,21.03239]
[1779857115913,32.09,75282.72,12.4,-0.77139,0.00014,21.11523]
[1779857116920,32.09,75285.92,12.4,-0.77095,0.00014,21.13845]
[1779857117927,32.09,75296.45,12.4,-0.76953,0.00014,21.21507]
[1779857119027,32.09,75296.45,12.4,-0.76953,0.00014,21.21507]
[1779857119127,32.09,75300.57,12.4,-0.76897,0.00014,21.24498]
[1779857119941,32.09,75305.03,12.4,-0.76836,0.00014,21.27729]
[1779857121433,32.09,75309.82,12.4,-0.76771,0.00014,21.3118]
[1779857123969,32.09,75307.88,12.4,-0.76798,0.00014,21.29753]
[1779857124829,32.09,75307.88,12.4,-0.76798,0.00014,21.29753]
[1779857124976,32.09,75310.27,12.4,-0.76766,0.00014,21.31475]
[1779857130012,32.09,75311.5,12.4,-0.7675,0.00014,21.32305]
[1779857132219,32.09,75312.26,12.4,-0.76743,0.00014,21.32475]
[1779857132278,32.09,75312.26,12.4,-0.76743,0.00014,21.32475]
[1779857132468,32.09,75312.26,12.4,-0.76743,0.00014,21.32475]
[1779857132523,32.09,75310.52,12.4,-0.76767,0.00014,21.31193]
[1779857133769,32.09,75310.97,12.4,-0.76761,0.00014,21.31519]
[1779857133969,32.09,75310.97,12.4,-0.76761,0.00014,21.31519]
[1779857135691,32.09,75312.69,12.4,-0.76738,0.00014,21.32753]
[1779857135730,32.09,75312.69,12.4,-0.76738,0.00014,21.32753]
[1779857137707,32.09,75315.14,12.4,-0.76705,0.00014,21.34503]
[1779857137730,32.09,75315.14,12.4,-0.76705,0.00014,21.34503]
[1779857138749,32.09,75315.29,12.4,-0.76703,0.00014,21.34599]
[1779857138070,32.09,75314.89,12.4,-0.76708,0.00014,21.34295]
[1779857138973,32.09,75314.89,12.4,-0.76708,0.00014,21.34295]
[1779857141217,32.09,75318.02,12.4,-0.76666,0.00014,21.36531]
[1779857141469,32.09,75318.02,12.4,-0.76666,0.00014,21.36531]
[1779857142099,32.08,75325.48,12.4,-0.76565,0.00014,21.41888]
[1779857144748,32.08,75327.52,12.4,-0.76537,0.00014,21.4334]
[1779857144975,32.08,75327.62,12.4,-0.76536,0.00014,21.4339]
[1779857145119,32.08,75327.69,12.4,-0.76536,0.00014,21.43417]
[1779857148140,32.08,75322.77,12.4,-0.76605,0.00014,21.39795]
[1779857150154,32.08,75327.53,12.4,-0.7654,0.00014,21.43192]
[1779857150900,32.08,75327.53,12.4,-0.7654,0.00014,21.43192]
[1779857150972,32.08,75327.53,12.4,-0.7654,0.00014,21.43192]
[1779857150987,32.08,75327.53,12.4,-0.7654,0.00014,21.43192]
[1779857151226,32.08,75327.53,12.4,-0.7654,0.00014,21.43192]
[1779857151266,32.08,75327.68,12.4,-0.76539,0.00014,21.4326]
[1779857154183,32.08,75336.93,12.4,-0.76413,0.00014,21.49881]
[1779857156197,32.08,75340.12,12.4,-0.76369,0.00014,21.52179]
[1779857157078,32.08,75340.12,12.4,-0.76369,0.00014,21.52179]
[1779857157128,32.08,75340.12,12.4,-0.76369,0.00014,21.52179]
[1779857157664,32.08,75340.18,12.4,-0.76368,0.00014,21.52214]
[1779857158067,32.08,75340.18,12.4,-0.76368,0.00014,21.52214]
[1779857161232,32.08,75333.95,12.4,-0.76454,0.00014,21.47709]
[1779857165059,32.08,75336.47,12.4,-0.7642,0.00014,21.49489]
[1779857165123,32.08,75336.47,12.4,-0.7642,0.00014,21.49489]
[1779857165227,32.08,75336.47,12.4,-0.7642,0.00014,21.49489]
[1779857165261,32.08,75338.49,12.4,-0.76393,0.00014,21.50929]
[1779857170296,32.07,75340.64,12.4,-0.76364,0.00014,21.52405]
[1779857175331,32.07,75339.65,12.4,-0.76379,0.00014,21.51624]
[1779857175911,32.07,75339.65,12.4,-0.76379,0.00014,21.51624]
[1779857175973,32.07,75339.65,12.4,-0.76379,0.00014,21.51624]
[1779857176120,32.07,75339.65,12.4,-0.76379,0.00014,21.51624]
[1779857176224,32.07,75339.65,12.4,-0.76379,0.00014,21.51624]
[1779857176338,32.07,75340.64,12.4,-0.76366,0.00014,21.52323]
[1779857180909,32.07,75344.87,12.4,-0.76309,0.00014,21.55303]
[1779857180976,32.07,75344.87,12.4,-0.76309,0.00014,21.55303]
[1779857181131,32.07,75344.87,12.4,-0.76309,0.00014,21.55303]
[1779857181226,32.07,75344.87,12.4,-0.76309,0.00014,21.55303]
[1779857181373,32.07,75345.92,12.4,-0.76295,0.00014,21.5604]
[1779857186421,32.07,75350.0,12.4,-0.7624,0.00014,21.58893]
[1779857186474,32.07,75350.0,12.4,-0.7624,0.00014,21.58893]
[1779857186702,32.07,75350.0,12.4,-0.7624,0.00014,21.58893]
[1779857186727,32.07,75350.0,12.4,-0.7624,0.00014,21.58893]
[1779857186748,32.07,75351.52,12.4,-0.7622,0.00014,21.59962]
[1779857190436,32.06,75356.96,12.4,-0.76146,0.00014,21.63779]
[1779857193503,32.06,75355.57,12.4,-0.76168,0.00014,21.62387]
[1779857193746,32.06,75355.57,12.4,-0.76168,0.00014,21.62387]
[1779857193726,32.06,75354.59,12.4,-0.76182,0.00014,21.61671]
[1779857194079,32.06,75354.59,12.4,-0.76182,0.00014,21.61671]
[1779857194219,32.06,75354.59,12.4,-0.76182,0.00014,21.61671]
[1779857194464,32.06,75354.7,12.4,-0.76181,0.00014,21.61736]
[1779857200505,32.06,75355.34,12.4,-0.76173,0.00014,21.62152]
[1779857203526,32.06,75350.19,12.4,-0.76244,0.00014,21.5846]
[1779857204455,32.06,75350.19,12.4,-0.76244,0.00014,21.5846]
[1779857204472,32.06,75350.19,12.4,-0.76244,0.00014,21.5846]
[1779857204534,32.06,75348.09,12.4,-0.76273,0.00014,21.56957]
[1779857204984,32.06,75348.09,12.4,-0.76273,0.00014,21.56957]
[1779857205227,32.06,75348.09,12.4,-0.76273,0.00014,21.56957]
[1779857210576,32.06,75347.92,12.4,-0.76275,0.00014,21.56872]
[1779857211582,32.06,75347.92,12.4,-0.76275,0.00014,21.56872]
[1779857211727,32.06,75347.92,12.4,-0.76275,0.00014,21.56872]
[1779857211735,32.06,75348.65,12.4,-0.76264,0.00014,21.57402]
[1779857211996,32.06,75348.65,12.4,-0.76264,0.00014,21.57402]
[1779857212223,32.06,75348.65,12.4,-0.76264,0.00014,21.57402]
[1779857213676,32.06,75348.6,12.4,-0.76265,0.00014,21.57371]
[1779857213718,32.06,75348.6,12.4,-0.76265,0.00014,21.57371]
[1779857216019,32.06,75348.15,12.4,-0.76271,0.00014,21.57067]
[1779857216222,32.06,75348.15,12.4,-0.76271,0.00014,21.57067]
[1779857216835,32.06,75348.15,12.4,-0.76271,0.00014,21.57067]
[1779857216971,32.06,75348.86,12.4,-0.76261,0.00014,21.57582]
[1779857217626,32.06,75348.29,12.4,-0.76269,0.00014,21.57179]
[1779857223315,32.06,75348.0,12.4,-0.76272,0.00014,21.5699]
[1779857223473,32.06,75348.0,12.4,-0.76272,0.00014,21.5699]
[1779857228836,32.07,75347.91,12.4,-0.76273,0.00014,21.56964]
[1779857228974,32.07,75347.94,12.4,-0.76272,0.00014,21.56998]
[1779857229803,32.07,75347.94,12.4,-0.76272,0.00014,21.56998]
[1779857229710,32.07,75348.9,12.4,-0.76259,0.00014,21.57693]
[1779857229980,32.07,75348.9,12.4,-0.76259,0.00014,21.57693]
[1779857233137,32.07,75351.17,12.4,-0.76227,0.00014,21.59338]
[1779857233221,32.07,75351.17,12.4,-0.76227,0.00014,21.59338]
[1779857238585,32.07,75352.12,12.4,-0.76214,0.00014,21.60037]
[1779857238720,32.07,75352.12,12.4,-0.76214,0.00014,21.60037]
[1779857238740,32.07,75352.12,12.4,-0.76213,0.00014,21.60041]
[1779857239223,32.07,75352.12,12.4,-0.76213,0.00014,21.60041]
[1779857239474,32.07,75352.12,12.4,-0.76213,0.00014,21.60041]
[1779857244815,32.07,75351.17,12.4,-0.76226,0.00014,21.59384]
[1779857245906,32.07,75351.0,12.4,-0.76228,0.00014,21.59267]
[1779857245971,32.07,75351.0,12.4,-0.76228,0.00014,21.59267]
[1779857249905,32.07,75350.43,12.4,-0.76236,0.00014,21.58876]
[1779857249969,32.07,75350.43,12.4,-0.76236,0.00014,21.58876]
[1779857250848,32.07,75350.43,12.4,-0.76236,0.00014,21.58876]
[1779857250857,32.07,75350.97,12.4,-0.76228,0.00014,21.59268]
[1779857250974,32.07,75350.97,12.4,-0.76228,0.00014,21.59268]
[1779857257303,32.07,75350.5,12.4,-0.76237,0.00014,21.58589]
[1779857257361,32.07,75350.5,12.4,-0.76237,0.00014,21.58589]
[1779857257470,32.07,75350.5,12.4,-0.76237,0.00014,21.58589]
[1779857257520,32.07,75350.87,12.4,-0.76232,0.00014,21.58864]
[1779857263948,32.07,75350.05,12.4,-0.76242,0.00014,21.58304]
[1779857268984,32.07,75349.73,12.4,-0.76246,0.00014,21.58102]
[1779857270900,32.07,75350.67,12.4,-0.76233,0.00014,21.58781]
[1779857270972,32.07,75350.67,12.4,-0.76233,0.00014,21.58781]
[1779857271800,32.07,75350.67,12.4,-0.76233,0.00014,21.58781]
[1779857271802,32.07,75352.74,12.4,-0.76204,0.00014,21.60273]
[1779857271974,32.07,75352.74,12.4,-0.76204,0.00014,21.60273]
[1779857274292,32.07,75354.03,12.4,-0.76186,0.00014,21.61201]
[1779857274469,32.07,75354.03,12.4,-0.76186,0.00014,21.61201]
[1779857278904,32.07,75355.48,12.4,-0.76166,0.00014,21.62246]
[1779857278974,32.07,75355.49,12.4,-0.76166,0.00014,21.62254]
[1779857279053,32.07,75358.19,12.4,-0.76129,0.00014,21.64187]
[1779857280762,32.07,75358.19,12.4,-0.76129,0.00014,21.64187]
[1779857280971,32.07,75361.1,12.4,-0.76089,0.00014,21.66263]
[1779857282432,32.07,75361.06,12.4,-0.76089,0.00014,21.66234]
[1779857282467,32.07,75361.06,12.4,-0.76089,0.00014,21.66234]
[1779857284088,32.07,75364.92,12.4,-0.76036,0.00014,21.6898]
[1779857286012,32.07,75365.1,12.4,-0.76033,0.00014,21.69103]
[1779857286224,32.07,75365.1,12.4,-0.76033,0.00014,21.69103]
[1779857286745,32.07,75365.1,12.4,-0.76033,0.00014,21.69103]
[1779857286764,32.07,75365.1,12.4,-0.76034,0.00014,21.69091]
[1779857286970,32.07,75365.1,12.4,-0.76034,0.00014,21.69091]
[1779857287111,32.07,75366.81,12.4,-0.7601,0.00014,21.70312]
[1779857292506,32.07,75368.05,12.4,-0.75994,0.00014,21.71127]
[1779857292727,32.07,75368.05,12.4,-0.75994,0.00014,21.71127]
[1779857298186,32.06,75370.1,12.4,-0.75969,0.00014,21.72446]
[1779857303221,32.06,75370.14,12.4,-0.7597,0.00014,21.72379]
[1779857307485,32.06,75368.25,12.4,-0.75997,0.00014,21.70982]
[1779857307721,32.06,75368.25,12.4,-0.75997,0.00014,21.70982]
[1779857307810,32.06,75367.91,12.4,-0.76003,0.00014,21.70709]
[1779857308536,32.06,75367.91,12.4,-0.76003,0.00014,21.70709]
[1779857308726,32.06,75367.91,12.4,-0.76003,0.00014,21.70709]
[1779857311277,32.06,75362.8,12.4,-0.76077,0.00014,21.66648]
[1779857312524,32.06,75362.8,12.4,-0.76077,0.00014,21.66648]
[1779857312725,32.06,75362.8,12.4,-0.76077,0.00014,21.66648]
[1779857312806,32.06,75361.21,12.4,-0.761,0.00014,21.65478]
[1779857313176,32.06,75361.21,12.4,-0.761,0.00014,21.65478]
[1779857313226,32.06,75361.21,12.4,-0.761,0.00014,21.65478]
[1779857313291,32.06,75354.65,12.4,-0.7619,0.00014,21.60782]
[1779857316314,32.06,75351.54,12.4,-0.76234,0.00014,21.58533]
[1779857319955,32.06,75352.23,12.4,-0.76224,0.00014,21.59041]
[1779857319968,32.06,75352.23,12.4,-0.76224,0.00014,21.59041]
[1779857320844,32.06,75352.23,12.4,-0.76224,0.00014,21.59041]
[1779857320889,32.06,75353.77,12.4,-0.76203,0.00014,21.60153]
[1779857320974,32.06,75353.77,12.4,-0.76203,0.00014,21.60153]
[1779857326386,32.06,75352.7,12.4,-0.76217,0.00014,21.59409]
[1779857328575,32.06,75352.83,12.4,-0.76215,0.00014,21.59506]
[1779857328730,32.06,75352.83,12.4,-0.76215,0.00014,21.59506]
[1779857328787,32.06,75353.33,12.4,-0.76208,0.00014,21.59869]
[1779857329069,32.06,75353.33,12.4,-0.76208,0.00014,21.59869]
[1779857329221,32.06,75353.33,12.4,-0.76208,0.00014,21.59869]
[1779857334442,32.06,75354.18,12.4,-0.76196,0.00014,21.60501]
[1779857335688,32.06,75354.18,12.4,-0.76196,0.00014,21.60501]
[1779857335722,32.06,75354.18,12.4,-0.76196,0.00014,21.60501]
[1779857335785,32.06,75354.18,12.4,-0.76196,0.00014,21.60506]
[1779857337197,32.06,75354.7,12.4,-0.76188,0.00014,21.60883]
[1779857337240,32.06,75354.7,12.4,-0.76188,0.00014,21.60883]
[1779857342498,32.06,75355.1,12.4,-0.76182,0.00014,21.61192]
[1779857347533,32.06,75354.01,12.4,-0.76197,0.00014,21.60427]
[1779857349723,32.06,75355.4,12.4,-0.76178,0.00014,21.61427]
[1779857349753,32.06,75358.6,12.4,-0.76134,0.00014,21.63721]
[1779857350057,32.06,75358.6,12.4,-0.76134,0.00014,21.63721]
[1779857350222,32.06,75358.6,12.4,-0.76134,0.00014,21.63721]
[1779857355589,32.06,75360.0,12.4,-0.76114,0.00014,21.64717]
[1779857356262,32.06,75360.0,12.4,-0.76114,0.00014,21.64717]
[1779857356468,32.06,75360.0,12.4,-0.76114,0.00014,21.64717]
[1779857358071,32.06,75367.64,12.4,-0.76008,0.00014,21.70172]
[1779857358217,32.06,75367.64,12.4,-0.76008,0.00014,21.70172]
[1779857358609,32.06,75367.79,12.4,-0.76006,0.00014,21.70272]
[1779857363645,32.06,75370.83,12.4,-0.75965,0.00014,21.72407]
[1779857364980,32.06,75370.83,12.4,-0.75965,0.00014,21.72407]
[1779857365224,32.06,75373.64,12.4,-0.75926,0.00014,21.74401]
[1779857367673,32.06,75380.32,12.4,-0.75834,0.00014,21.79123]
[1779857371701,32.06,75383.16,12.4,-0.75798,0.00014,21.80706]
[1779857372333,32.06,75383.16,12.4,-0.75798,0.00014,21.80706]
[1779857372470,32.06,75383.16,12.4,-0.75798,0.00014,21.80706]
[1779857377743,32.05,75383.81,12.4,-0.75791,0.00014,21.81049]
[1779857378117,32.05,75383.81,12.4,-0.75791,0.00014,21.81049]
[1779857378225,32.05,75383.81,12.4,-0.75791,0.00014,21.81049]
[1779857380239,32.05,75383.33,12.4,-0.75799,0.00014,21.80667]
[1779857380467,32.05,75383.33,12.4,-0.75799,0.00014,21.80667]
[1779857380765,32.05,75382.91,12.4,-0.75805,0.00014,21.80348]
[1779857384676,32.05,75382.35,12.4,-0.75814,0.00014,21.79893]
[1779857384726,32.05,75382.35,12.4,-0.75814,0.00014,21.79893]
[1779857390835,32.05,75387.14,12.4,-0.7575,0.00014,21.8316]
[1779857392093,32.04,75391.56,12.4,-0.75689,0.00014,21.86276]
[1779857392223,32.04,75391.56,12.4,-0.75689,0.00014,21.86276]
[1779857393910,32.04,75391.79,12.4,-0.75686,0.00014,21.86415]
[1779857393969,32.04,75391.79,12.4,-0.75686,0.00014,21.86415]
[1779857393942,32.04,75391.77,12.4,-0.75687,0.00014,21.86377]
[1779857399898,32.04,75394.32,12.4,-0.75654,0.00014,21.88041]
[1779857402740,32.04,75394.3,12.4,-0.75655,0.00014,21.87977]
[1779857402969,32.04,75394.3,12.4,-0.75655,0.00014,21.87977]
[1779857405940,32.04,75389.4,12.4,-0.75726,0.00014,21.84409]
[1779857406806,32.04,75389.4,12.4,-0.75726,0.00014,21.84409]
[1779857406970,32.04,75389.4,12.4,-0.75726,0.00014,21.84409]
[1779857408051,32.03,75383.33,12.4,-0.75811,0.00014,21.80058]
[1779857408218,32.03,75383.33,12.4,-0.75811,0.00014,21.80058]
[1779857408961,32.03,75383.74,12.4,-0.75806,0.00014,21.80334]
[1779857413996,32.03,75385.35,12.4,-0.75785,0.00014,21.81403]
[1779857414862,32.03,75385.35,12.4,-0.75785,0.00014,21.81403]
[1779857414970,32.03,75385.35,12.4,-0.75785,0.00014,21.81403]
[1779857422053,32.03,75389.48,12.4,-0.7573,0.00014,21.84192]
[1779857424946,32.03,75389.49,12.4,-0.75731,0.00014,21.84181]
[1779857424969,32.03,75389.49,12.4,-0.75731,0.00014,21.84181]
[1779857426477,32.03,75387.03,12.4,-0.75766,0.00014,21.82398]
[1779857426720,32.03,75387.03,12.4,-0.75766,0.00014,21.82398]
[1779857426821,32.02,75387.03,12.4,-0.75766,0.00014,21.82367]
[1779857432125,32.02,75387.58,12.4,-0.75763,0.00014,21.82318]
[1779857435313,32.02,75387.59,12.4,-0.75763,0.00014,21.8231]
[1779857435470,32.02,75387.59,12.4,-0.75763,0.00014,21.8231]
[1779857435532,32.02,75393.03,12.4,-0.75688,0.00014,21.86127]
[1779857441404,32.02,75394.95,12.4,-0.75662,0.00014,21.87424]
[1779857441474,32.02,75394.95,12.4,-0.75662,0.00014,21.87424]
[1779857442413,32.02,75395.06,12.4,-0.75661,0.00014,21.87485]
[1779857442472,32.02,75395.06,12.4,-0.75661,0.00014,21.87485]
[1779857442568,32.02,75395.13,12.4,-0.75661,0.00014,21.875]
[1779857448489,32.02,75395.39,12.4,-0.75659,0.00014,21.8761]
[1779857448720,32.02,75395.39,12.4,-0.75659,0.00014,21.8761]
[1779857452266,32.01,75402.31,12.4,-0.75564,0.00014,21.9242]
[1779857453873,32.01,75402.31,12.4,-0.75564,0.00014,21.9242]
[1779857453972,32.01,75402.31,12.4,-0.75564,0.00014,21.9242]
[1779857454070,32.01,75403.69,12.4,-0.75545,0.00014,21.93357]
[1779857454582,32.01,75403.69,12.4,-0.75545,0.00014,21.93357]
[1779857454719,32.01,75403.69,12.4,-0.75545,0.00014,21.93357]
[1779857454799,32.01,75405.83,12.4,-0.75515,0.00014,21.94852]
[1779857457302,32.01,75407.59,12.4,-0.75491,0.00014,21.96057]
[1779857458309,32.01,75409.31,12.4,-0.75468,0.00014,21.97252]
[1779857459316,32.01,75413.43,12.4,-0.7541,0.00014,22.00139]
[1779857460323,32.0,75416.36,12.4,-0.75374,0.00014,22.01956]
[1779857461330,31.99,75419.3,12.4,-0.75338,0.00014,22.03764]
[1779857462339,31.98,75425.75,12.4,-0.75253,0.00014,22.08026]
[1779857463344,31.98,75430.0,12.4,-0.75198,0.00014,22.10766]
[1779857467372,31.94,75435.0,12.4,-0.75152,0.00014,22.13096]
[1779857468378,31.93,75439.03,12.4,-0.75101,0.00014,22.15629]
[1779857469386,31.92,75440.83,12.4,-0.75082,0.00014,22.16572]
[1779857474421,31.87,75441.16,12.4,-0.75117,0.00014,22.1494]
[1779857475428,31.86,75442.93,12.4,-0.75099,0.00014,22.15821]
[1779857476440,31.85,75445.55,12.4,-0.7507,0.00014,22.17306]
[1779857477445,31.84,75449.9,12.4,-0.75013,0.00014,22.20118]
[1779857478452,31.83,75452.6,12.4,-0.74977,0.00014,22.21864]
[1779857479459,31.83,75456.43,12.4,-0.74926,0.00014,22.24373]
[1779857481473,31.82,75464.22,12.4,-0.74824,0.00014,22.29413]
[1779857483487,31.8,75466.29,12.4,-0.74805,0.00014,22.30369]
[1779857485620,31.79,75467.79,12.4,-0.74789,0.00014,22.31149]
[1779857487724,31.77,75467.75,12.4,-0.74801,0.00014,22.30561]
[1779857487826,31.76,75468.27,12.4,-0.74806,0.00014,22.30378]
[1779857490536,31.74,75462.87,12.4,-0.74894,0.00014,22.2608]
[1779857494167,31.72,75464.18,12.4,-0.74892,0.00014,22.25977]
[1779857494217,31.72,75464.18,12.4,-0.74892,0.00014,22.25977]
[1779857498698,31.69,75466.04,12.4,-0.74887,0.00014,22.26238]
[1779857498726,31.69,75466.04,12.4,-0.74887,0.00014,22.26238]
[1779857502043,31.67,75467.57,12.4,-0.74878,0.00014,22.26747]
[1779857502219,31.67,75467.44,12.4,-0.74885,0.00014,22.26382]
[1779857503580,31.66,75465.42,12.4,-0.7492,0.00014,22.24692]
[1779857503724,31.66,75465.42,12.4,-0.7492,0.00014,22.24692]
[1779857504855,31.66,75465.17,12.4,-0.74924,0.00014,22.24491]
[1779857504967,31.66,75465.17,12.4,-0.74924,0.00014,22.24491]
[1779857505068,31.66,75464.13,12.4,-0.7494,0.00014,22.23733]
[1779857508092,31.65,75463.84,12.4,-0.74945,0.00014,22.23481]
[1779857508221,31.65,75463.53,12.4,-0.7495,0.00014,22.23239]
[1779857512606,31.65,75459.63,12.4,-0.75008,0.00014,22.2039]
[1779857512721,31.65,75459.63,12.4,-0.75008,0.00014,22.2039]
[1779857513640,31.65,75461.6,12.4,-0.7498,0.00014,22.21761]
[1779857513729,31.65,75461.6,12.4,-0.7498,0.00014,22.21761]
[1779857513995,31.65,75461.6,12.4,-0.7498,0.00014,22.21761]
[1779857514096,31.65,75463.31,12.4,-0.74956,0.00014,22.22945]
[1779857514217,31.65,75463.31,12.4,-0.74956,0.00014,22.22945]
[1779857516590,31.65,75468.03,12.4,-0.74889,0.00014,22.26223]
[1779857516724,31.65,75468.03,12.4,-0.74889,0.00014,22.26223]
[1779857518537,31.64,75468.58,12.4,-0.74887,0.00014,22.2631]
[1779857518721,31.64,75468.58,12.4,-0.74887,0.00014,22.2631]
[1779857523767,31.63,75467.41,12.4,-0.74908,0.00014,22.25328]
[1779857526603,31.63,75467.18,12.4,-0.74912,0.00014,22.25114]
[1779857526722,31.63,75467.18,12.4,-0.74912,0.00014,22.25114]
[1779857528114,31.63,75466.2,12.4,-0.74927,0.00014,22.24397]
[1779857528217,31.63,75466.11,12.4,-0.74929,0.00014,22.24309]
[1779857528808,31.63,75465.21,12.4,-0.74942,0.00014,22.23649]
[1779857532101,31.63,75466.47,12.4,-0.74925,0.00014,22.24491]
[1779857532224,31.63,75469.65,12.4,-0.7488,0.00014,22.26707]
[1779857536561,31.62,75469.76,12.4,-0.7488,0.00014,22.26678]
[1779857536724,31.62,75469.76,12.4,-0.7488,0.00014,22.26678]
[1779857538779,31.62,75467.71,12.4,-0.74911,0.00014,22.25179]
[1779857538968,31.62,75467.71,12.4,-0.74911,0.00014,22.25179]
[1779857539020,31.62,75467.81,12.4,-0.7491,0.00014,22.25222]
[1779857543113,31.62,75467.57,12.4,-0.74915,0.00014,22.2497]
[1779857543218,31.62,75468.0,12.4,-0.7491,0.00014,22.25246]
[1779857545566,31.62,75465.9,12.4,-0.74941,0.00014,22.23709]
[1779857545728,31.62,75465.9,12.4,-0.74941,0.00014,22.23709]
[1779857550963,31.61,75464.0,12.4,-0.74972,0.00014,22.22217]
[1779857553081,31.61,75463.1,12.4,-0.74988,0.00014,22.21193]
[1779857553220,31.61,75463.28,12.4,-0.74986,0.00014,22.21297]
[1779857553732,31.61,75463.28,12.4,-0.74986,0.00014,22.21297]
[1779857553966,31.61,75463.28,12.4,-0.74986,0.00014,22.21297]
[1779857553984,31.61,75463.53,12.4,-0.74982,0.00014,22.2145]
[1779857556495,31.61,75463.83,12.4,-0.74979,0.00014,22.21614]
[1779857556722,31.61,75463.83,12.4,-0.74979,0.00014,22.21614]
[1779857559061,31.61,75465.9,12.4,-0.7495,0.00014,22.23028]
[1779857559228,31.61,75468.3,12.4,-0.74916,0.00014,22.247]
[1779857561675,31.61,75467.62,12.4,-0.74927,0.00014,22.24171]
[1779857561717,31.61,75467.62,12.4,-0.74927,0.00014,22.24171]
[1779857561730,31.61,75467.62,12.4,-0.74927,0.00014,22.24171]
[1779857561967,31.61,75467.62,12.4,-0.74927,0.00014,22.24171]
[1779857562040,31.6,75467.0,12.4,-0.74937,0.00014,22.23709]
[1779857567076,31.6,75466.46,12.4,-0.74947,0.00014,22.23199]
[1779857567241,31.6,75466.46,12.4,-0.74947,0.00014,22.23199]
[1779857567473,31.6,75466.46,12.4,-0.74947,0.00014,22.23199]
[1779857570491,31.6,75466.96,12.4,-0.74941,0.00014,22.23483]
[1779857570724,31.6,75466.96,12.4,-0.74941,0.00014,22.23483]
[1779857572257,31.6,75466.3,12.4,-0.74952,0.00014,22.22969]
[1779857572475,31.6,75466.3,12.4,-0.74952,0.00014,22.22969]
[1779857573118,31.6,75457.23,12.4,-0.75083,0.00014,22.16527]
[1779857574125,31.6,75441.84,12.4,-0.75304,0.00014,22.05567]
[1779857575132,31.6,75442.64,12.4,-0.75293,0.00014,22.06119]
[1779857575244,31.6,75442.64,12.4,-0.75293,0.00014,22.06119]
[1779857577513,31.6,75443.46,12.4,-0.75282,0.00014,22.06678]
[1779857582182,31.59,75449.29,12.4,-0.752,0.00014,22.10756]
[1779857585574,31.59,75447.21,12.4,-0.75231,0.00014,22.09211]
[1779857585727,31.59,75447.21,12.4,-0.75231,0.00014,22.09211]
[1779857587458,31.59,75444.8,12.4,-0.75266,0.00014,22.07455]
[1779857587468,31.59,75444.8,12.4,-0.75266,0.00014,22.07455]
[1779857588227,31.59,75444.77,12.4,-0.75267,0.00014,22.07415]
[1779857589524,31.59,75444.82,12.4,-0.75267,0.00014,22.07431]
[1779857589717,31.59,75444.82,12.4,-0.75267,0.00014,22.07431]
[1779857592734,31.59,75446.78,12.4,-0.75239,0.00014,22.08788]
[1779857592967,31.59,75446.78,12.4,-0.75239,0.00014,22.08788]
[1779857598297,31.58,75445.69,12.4,-0.75258,0.00014,22.07875]
[1779857603332,31.58,75452.84,12.4,-0.75157,0.00014,22.12866]
[1779857608370,31.58,75451.65,12.4,-0.75177,0.00014,22.11899]
[1779857613405,31.57,75452.74,12.4,-0.75166,0.00014,22.12198]
[1779857615866,31.57,75454.96,12.4,-0.75135,0.00014,22.13752]
[1779857615971,31.57,75454.96,12.4,-0.75135,0.00014,22.13752]
[1779857617034,31.57,75456.53,12.4,-0.75113,0.00014,22.14816]
[1779857617218,31.57,75456.53,12.4,-0.75113,0.00014,22.14816]
[1779857617135,31.57,75456.39,12.4,-0.75116,0.00014,22.1469]
[1779857622471,31.57,75463.71,12.4,-0.75013,0.00014,22.1975]
[1779857623950,31.57,75463.71,12.4,-0.75013,0.00014,22.1975]
[1779857623974,31.57,75463.71,12.4,-0.75013,0.00014,22.1975]
[1779857628005,31.56,75464.7,12.4,-0.75001,0.00014,22.20362]
[1779857628220,31.56,75464.7,12.4,-0.75001,0.00014,22.20362]
[1779857628107,31.56,75459.88,12.4,-0.75071,0.00014,22.16903]
[1779857630214,31.56,75458.95,12.4,-0.75085,0.00014,22.16243]
[1779857630217,31.56,75458.15,12.4,-0.75097,0.00014,22.1564]
[1779857630384,31.56,75458.15,12.4,-0.75097,0.00014,22.1564]
[1779857630468,31.56,75458.15,12.4,-0.75097,0.00014,22.1564]
[1779857638584,31.56,75457.53,12.4,-0.75109,0.00014,22.15075]
[1779857642395,31.56,75459.6,12.4,-0.7508,0.00014,22.16499]
[1779857642472,31.56,75459.6,12.4,-0.7508,0.00014,22.16499]
[1779857644410,31.56,75461.16,12.4,-0.75058,0.00014,22.17574]
[1779857644468,31.56,75461.16,12.4,-0.75058,0.00014,22.17574]
[1779857644627,31.56,75461.2,12.4,-0.75058,0.00014,22.17585]
[1779857645633,31.55,75467.53,12.4,-0.74967,0.00014,22.22054]
[1779857647687,31.55,75468.55,12.4,-0.74952,0.00014,22.22769]
[1779857647719,31.55,75468.55,12.4,-0.74952,0.00014,22.22769]
[1779857653860,31.55,75470.74,12.4,-0.74922,0.00014,22.24247]
[1779857653970,31.55,75470.74,12.4,-0.74922,0.00014,22.24247]
[1779857655714,31.55,75472.22,12.4,-0.74901,0.00014,22.25268]
[1779857655785,31.55,75472.22,12.4,-0.74901,0.00014,22.25268]
[1779857655883,31.55,75471.64,12.4,-0.7491,0.00014,22.24831]
[1779857656714,31.55,75478.19,12.4,-0.74816,0.00014,22.29458]
[1779857657728,31.55,75478.19,12.4,-0.74816,0.00014,22.29458]
[1779857657967,31.55,75478.19,12.4,-0.74816,0.00014,22.29458]
[1779857663763,31.55,75484.15,12.4,-0.74733,0.00014,22.33496]
[1779857667772,31.53,75485.52,12.4,-0.74723,0.00015,22.33992]
[1779857667974,31.53,75485.52,12.4,-0.74723,0.00015,22.33992]
[1779857670024,31.52,75485.48,12.4,-0.74733,0.00015,22.33521]
[1779857670220,31.52,75485.48,12.4,-0.74733,0.00015,22.33521]
[1779857670241,31.51,75485.79,12.4,-0.74733,0.00015,22.33521]
[1779857673045,31.5,75485.89,12.4,-0.74744,0.00015,22.32797]
[1779857673226,31.5,75485.89,12.4,-0.74744,0.00015,22.32797]
[1779857678868,31.49,75480.72,12.4,-0.74824,0.00014,22.28881]
[1779857679585,31.49,75480.72,12.4,-0.74824,0.00014,22.28881]
[1779857679727,31.49,75480.72,12.4,-0.74824,0.00014,22.28881]
[1779857679804,31.49,75480.72,12.4,-0.74824,0.00014,22.28881]
[1779857679972,31.49,75480.72,12.4,-0.74824,0.00014,22.28881]
[1779857680071,31.49,75481.11,12.4,-0.74819,0.00014,22.29152]
[1779857685779,31.49,75480.91,12.4,-0.74822,0.00014,22.2898]
[1779857685975,31.49,75480.91,12.4,-0.74822,0.00014,22.2898]
[1779857691466,31.49,75486.16,12.4,-0.74747,0.00015,22.3264]
[1779857691723,31.49,75486.16,12.4,-0.74747,0.00015,22.3264]
[1779857692492,31.49,75488.05,12.4,-0.7472,0.00015,22.33964]
[1779857692720,31.49,75488.05,12.4,-0.7472,0.00015,22.33964]
[1779857692966,31.49,75487.37,12.4,-0.7473,0.00015,22.33474]
[1779857698001,31.49,75484.09,12.4,-0.74779,0.00015,22.31108]
[1779857701419,31.48,75483.75,12.4,-0.74784,0.00015,22.30839]
[1779857701470,31.48,75483.75,12.4,-0.74784,0.00015,22.30839]
[1779857704044,31.48,75473.61,12.4,-0.74932,0.00014,22.2364]
[1779857704907,31.48,75473.61,12.4,-0.74932,0.00014,22.2364]
[1779857704972,31.48,75473.61,12.4,-0.74932,0.00014,22.2364]
[1779857705050,31.48,75471.72,12.4,-0.74959,0.00014,22.22298]
[1779857710058,31.48,75470.18,12.4,-0.74981,0.00014,22.21212]
[1779857710221,31.48,75470.18,12.4,-0.74981,0.00014,22.21212]
[1779857715582,31.48,75468.58,12.4,-0.75004,0.00014,22.20098]
[1779857715720,31.48,75468.58,12.4,-0.75004,0.00014,22.20098]
[1779857716128,31.48,75468.54,12.4,-0.75004,0.00014,22.20069]
[1779857718695,31.48,75468.49,12.4,-0.75005,0.00014,22.20032]
[1779857718717,31.48,75468.49,12.4,-0.75005,0.00014,22.20032]
[1779857724184,31.48,75469.5,12.4,-0.74991,0.00014,22.20749]
[1779857725038,31.48,75469.5,12.4,-0.74991,0.00014,22.20749]
[1779857725233,31.48,75469.5,12.4,-0.74991,0.00014,22.20749]
[1779857726464,31.49,75470.87,12.4,-0.74971,0.00014,22.21729]
[1779857726722,31.49,75470.87,12.4,-0.74971,0.00014,22.21729]
[1779857727205,31.49,75470.49,12.4,-0.74976,0.00014,22.21463]
[1779857732240,31.49,75469.71,12.4,-0.74989,0.00014,22.20567]
[1779857734533,31.49,75468.05,12.4,-0.75013,0.00014,22.19399]
[1779857734727,31.49,75468.05,12.4,-0.75013,0.00014,22.19399]
[1779857740295,31.49,75468.26,12.4,-0.7501,0.00014,22.19573]
[1779857741484,31.49,75468.45,12.4,-0.75007,0.00014,22.19711]
[1779857741727,31.49,75468.45,12.4,-0.75007,0.00014,22.19711]
[1779857742746,31.49,75468.03,12.4,-0.75013,0.00014,22.19417]
[1779857742975,31.49,75468.03,12.4,-0.75013,0.00014,22.19417]
[1779857743074,31.49,75468.03,12.4,-0.75013,0.00014,22.1942]
[1779857748354,31.49,75469.07,12.4,-0.74997,0.00014,22.20181]
[1779857748448,31.49,75469.07,12.4,-0.74997,0.00014,22.20181]
[1779857748475,31.49,75469.07,12.4,-0.74997,0.00014,22.20181]
[1779857753790,31.49,75472.4,12.4,-0.74949,0.00014,22.2256]
[1779857753977,31.49,75472.4,12.4,-0.74949,0.00014,22.2256]
[1779857754396,31.49,75473.04,12.4,-0.74939,0.00014,22.23016]
[1779857754499,31.49,75473.04,12.4,-0.74939,0.00014,22.23016]
[1779857754722,31.49,75473.04,12.4,-0.74939,0.00014,22.23016]
[1779857755403,31.49,75473.57,12.4,-0.74932,0.00014,22.23394]
[1779857759844,31.49,75474.08,12.4,-0.74924,0.00014,22.23758]
[1779857759972,31.49,75474.08,12.4,-0.74924,0.00014,22.23758]
[1779857760337,31.49,75474.08,12.4,-0.74924,0.00014,22.23758]
[1779857760390,31.49,75476.26,12.4,-0.74893,0.00014,22.25302]
[1779857761444,31.49,75477.93,12.4,-0.74869,0.00014,22.26482]
[1779857763459,31.49,75480.35,12.4,-0.74834,0.00014,22.28189]
[1779857764980,31.49,75480.35,12.4,-0.74834,0.00014,22.28189]
[1779857765217,31.49,75480.35,12.4,-0.74834,0.00014,22.28189]
[1779857765318,31.49,75481.28,12.4,-0.7482,0.00014,22.28837]
[1779857766480,31.49,75484.11,12.4,-0.74779,0.00015,22.30831]
[1779857771515,31.49,75483.87,12.4,-0.74784,0.00015,22.30624]
[1779857776550,31.49,75484.38,12.4,-0.74777,0.00015,22.30944]
[1779857778565,31.48,75482.63,12.4,-0.74803,0.00015,22.29691]
[1779857779572,31.48,75480.86,12.4,-0.74829,0.00014,22.28433]
[1779857784607,31.48,75481.9,12.4,-0.74814,0.00015,22.29144]
[1779857790649,31.48,75481.69,12.4,-0.74818,0.00015,22.28964]
[1779857795684,31.48,75481.55,12.4,-0.74823,0.00015,22.28478]
[1779857797698,31.48,75479.31,12.4,-0.74856,0.00014,22.26885]
[1779857803740,31.48,75473.02,12.4,-0.74947,0.00014,22.22417]
[1779857808775,31.48,75473.53,12.4,-0.7494,0.00014,22.22762]
[1779857813810,31.48,75474.72,12.4,-0.74923,0.00014,22.2358]
[1779857818845,31.48,75475.78,12.4,-0.74908,0.00014,22.24326]
[1779857822873,31.48,75474.12,12.4,-0.74932,0.00014,22.23141]
[1779857827908,31.48,75473.05,12.4,-0.74948,0.00014,22.22374]
[1779857832943,31.48,75473.6,12.4,-0.7494,0.00014,22.22764]
[1779857837978,31.48,75474.78,12.4,-0.74923,0.00014,22.23597]
[1779857842490,31.48,75474.69,12.4,-0.74924,0.00014,22.23528]
[1779857842724,31.48,75474.58,12.4,-0.74926,0.00014,22.23449]
[1779857843013,31.48,75475.08,12.4,-0.74919,0.00014,22.23802]
[1779857848048,31.48,75475.3,12.4,-0.74916,0.00014,22.2395]
[1779857853083,31.48,75474.16,12.4,-0.74935,0.00014,22.22769]
[1779857854090,31.48,75469.18,12.4,-0.75007,0.00014,22.19233]
[1779857859125,31.48,75470.51,12.4,-0.74987,0.00014,22.20191]
[1779857864160,31.48,75471.32,12.4,-0.74976,0.00014,22.20774]
[1779857869195,31.48,75470.96,12.4,-0.74981,0.00014,22.20522]
[1779857875237,31.48,75471.07,12.4,-0.74979,0.00014,22.20604]
[1779857880272,31.48,75471.04,12.4,-0.74979,0.00014,22.20584]
[1779857885306,31.48,75472.22,12.4,-0.74962,0.00014,22.21422]
[1779857889335,31.48,75473.71,12.4,-0.74941,0.00014,22.22474]
[1779857895377,31.48,75474.0,12.4,-0.74937,0.00014,22.22668]
[1779857901419,31.48,75474.04,12.4,-0.74937,0.00014,22.22685]
[1779857906454,31.48,75475.55,12.4,-0.74915,0.00014,22.23752]
[1779857912497,31.48,75475.63,12.4,-0.74916,0.00014,22.23438]
[1779857917533,31.48,75476.62,12.4,-0.74902,0.00014,22.24136]
[1779857922568,31.48,75476.05,12.4,-0.7491,0.00014,22.23727]
[1779857927602,31.48,75476.35,12.4,-0.74906,0.00014,22.23938]
[1779857932638,31.48,75476.63,12.4,-0.74902,0.00014,22.24133]
[1779857937674,31.48,75476.99,12.4,-0.74897,0.00014,22.24386]
[1779857939688,31.48,75478.69,12.4,-0.74872,0.00014,22.2559]
[1779857941701,31.48,75484.74,12.4,-0.74785,0.00015,22.29865]
[1779857943716,31.48,75488.9,12.4,-0.74724,0.00015,22.3279]
[1779857945730,31.48,75492.66,12.4,-0.7467,0.00015,22.35421]
[1779857950765,31.48,75492.01,12.4,-0.74681,0.00015,22.34901]
[1779857956807,31.47,75490.0,12.4,-0.74712,0.00015,22.33411]
[1779857961842,31.47,75489.4,12.4,-0.74722,0.00015,22.32932]
[1779857966878,31.47,75489.16,12.4,-0.74726,0.00015,22.32708]
[1779857968892,31.47,75483.68,12.4,-0.74806,0.00015,22.28814]
[1779857969899,31.47,75476.12,12.4,-0.74916,0.00014,22.2345]
[1779857971913,31.47,75473.37,12.4,-0.74959,0.00014,22.21128]
[1779857972920,31.47,75471.9,12.4,-0.7498,0.00014,22.20085]
[1779857975940,31.47,75470.32,12.4,-0.75003,0.00014,22.1897]
[1779857979969,31.47,75468.79,12.4,-0.75025,0.00014,22.17885]
[1779857985009,31.47,75468.58,12.4,-0.75028,0.00014,22.17744]
[1779857991046,31.47,75468.25,12.4,-0.75032,0.00014,22.17524]
[1779857993060,31.47,75466.83,12.4,-0.75053,0.00014,22.16521]
[1779857994067,31.47,75465.37,12.4,-0.75074,0.00014,22.15485]
[1779857999103,31.47,75464.58,12.4,-0.75086,0.00014,22.14884]
[1779858002125,31.47,75466.78,12.4,-0.75054,0.00014,22.16443]
[1779858005146,31.47,75464.55,12.4,-0.75086,0.00014,22.14867]
[1779858010181,31.47,75465.63,12.4,-0.7507,0.00014,22.15659]
[1779858015216,31.47,75465.77,12.4,-0.75068,0.00014,22.15777]
[1779858020251,31.47,75471.77,12.4,-0.74981,0.00014,22.20057]
[1779858021258,31.47,75476.59,12.4,-0.74911,0.00014,22.23477]
[1779858022265,31.47,75478.64,12.4,-0.74881,0.00014,22.24927]
[1779858027300,31.47,75483.21,12.4,-0.74815,0.00015,22.28137]
[1779858029313,31.47,75488.93,12.4,-0.74733,0.00015,22.32161]
[1779858031328,31.47,75494.43,12.4,-0.74656,0.00015,22.35654]
[1779858032335,31.47,75496.61,12.4,-0.74624,0.00015,22.37177]
[1779858034349,31.47,75493.25,12.4,-0.74674,0.00015,22.34781]
[1779858036363,31.47,75495.49,12.4,-0.74642,0.00015,22.36336]
[1779858039384,31.47,75493.57,12.4,-0.7467,0.00015,22.34945]
[1779858042518,31.46,75494.89,12.4,-0.74652,0.00015,22.35854]
[1779858042619,31.46,75499.23,12.4,-0.74589,0.00015,22.38894]
[1779858042722,31.46,75499.23,12.4,-0.74589,0.00015,22.38894]
[1779858044419,31.46,75497.24,12.4,-0.74619,0.00015,22.37455]
[1779858046433,31.46,75495.46,12.4,-0.74645,0.00015,22.36167]
[1779858048447,31.46,75493.28,12.4,-0.74678,0.00015,22.346]
[1779858050461,31.46,75491.68,12.4,-0.74702,0.00015,22.33442]
[1779858053482,31.46,75489.83,12.4,-0.74729,0.00015,22.32099]
[1779858058517,31.46,75490.03,12.4,-0.74727,0.00015,22.32188]
[1779858062546,31.46,75484.93,12.4,-0.74802,0.00015,22.28543]
[1779858067581,31.45,75478.42,12.4,-0.74898,0.00014,22.239]
[1779858071608,31.45,75476.45,12.4,-0.74926,0.00014,22.225]
[1779858076645,31.45,75475.39,12.4,-0.74942,0.00014,22.21725]
[1779858078659,31.45,75479.54,12.4,-0.74882,0.00015,22.24671]
[1779858079666,31.45,75483.07,12.4,-0.74831,0.00015,22.2717]
[1779858080673,31.45,75486.17,12.4,-0.74786,0.00015,22.29359]
[1779858081680,31.45,75487.85,12.4,-0.74762,0.00015,22.3054]
[1779858082687,31.45,75486.13,12.4,-0.74787,0.00015,22.29316]
[1779858086717,31.45,75482.12,12.4,-0.74846,0.00015,22.26449]
[1779858087723,31.45,75480.57,12.4,-0.74868,0.00015,22.25347]
[1779858088732,31.45,75478.83,12.4,-0.74893,0.00015,22.24111]
[1779858091755,31.45,75482.39,12.4,-0.74844,0.00015,22.26266]
[1779858092762,31.45,75485.19,12.4,-0.74804,0.00015,22.28244]
[1779858097797,31.45,75486.8,12.4,-0.74781,0.00015,22.29353]
[1779858102832,31.45,75485.36,12.4,-0.74803,0.00015,22.28303]
[1779858103838,31.45,75482.82,12.4,-0.7484,0.00015,22.26499]
[1779858108874,31.45,75484.41,12.4,-0.74817,0.00015,22.27603]
[1779858113908,31.45,75484.28,12.4,-0.74819,0.00015,22.27483]
[1779858115923,31.45,75487.51,12.4,-0.74773,0.00015,22.29757]
[1779858120959,31.45,75488.07,12.4,-0.74765,0.00015,22.30116]
[1779858125993,31.45,75495.09,12.4,-0.74664,0.00015,22.35029]
[1779858127496,31.45,75496.82,12.4,-0.74639,0.00015,22.36228]
[1779858133045,31.44,75498.19,12.4,-0.74621,0.00015,22.37116]
[1779858134783,31.44,75498.19,12.4,-0.74621,0.00015,22.37116]
[1779858134063,31.44,75508.27,12.4,-0.74474,0.00015,22.4419]
[1779858135581,31.44,75516.07,12.4,-0.7436,0.00015,22.49654]
[1779858137074,31.44,75514.34,12.4,-0.74385,0.00015,22.48443]
[1779858137083,31.44,75513.42,12.4,-0.74399,0.00015,22.4778]
[1779858138090,31.44,75516.53,12.4,-0.74354,0.00015,22.4995]
[1779858140654,31.44,75516.13,12.4,-0.7436,0.00015,22.49662]
[1779858140723,31.44,75516.13,12.4,-0.7436,0.00015,22.49662]
[1779858140718,31.44,75516.22,12.4,-0.74359,0.00015,22.49705]
[1779858146213,31.44,75517.57,12.4,-0.7434,0.00015,22.50612]
[1779858150174,31.44,75522.48,12.4,-0.74269,0.00015,22.53994]
[1779858151181,31.44,75524.55,12.4,-0.74241,0.00015,22.55067]
[1779858152591,31.44,75524.55,12.4,-0.74241,0.00015,22.55067]
[1779858152721,31.44,75524.55,12.4,-0.74241,0.00015,22.55067]
[1779858152792,31.44,75525.07,12.4,-0.74234,0.00015,22.55405]
[1779858154202,31.44,75520.56,12.4,-0.74301,0.00015,22.52241]
[1779858159238,31.43,75522.25,12.4,-0.74278,0.00015,22.53326]
[1779858164272,31.43,75522.96,12.4,-0.7427,0.00015,22.53699]
[1779858169307,31.42,75522.48,12.4,-0.74284,0.00015,22.53081]
[1779858173335,31.4,75525.36,12.4,-0.74256,0.00015,22.54428]
[1779858177363,31.4,75522.33,12.4,-0.74302,0.00015,22.52266]
[1779858182400,31.4,75519.9,12.4,-0.74338,0.00015,22.50531]
[1779858183407,31.4,75507.21,12.4,-0.74524,0.00015,22.4161]
[1779858184414,31.39,75504.78,12.4,-0.74563,0.00015,22.39745]
[1779858185421,31.39,75505.9,12.4,-0.74547,0.00015,22.40527]
[1779858190456,31.39,75505.61,12.4,-0.74552,0.00015,22.4029]
[1779858191463,31.39,75503.0,12.4,-0.7459,0.00015,22.38446]
[1779858192470,31.39,75500.69,12.4,-0.74624,0.00015,22.36813]
[1779858193476,31.39,75496.71,12.4,-0.74682,0.00015,22.33991]
[1779858194484,31.39,75495.43,12.4,-0.74701,0.00015,22.33077]
[1779858196497,31.39,75492.93,12.4,-0.74738,0.00015,22.31294]
[1779858197505,31.39,75495.79,12.4,-0.74696,0.00015,22.33312]
[1779858199518,31.39,75503.78,12.4,-0.7458,0.00015,22.38949]
[1779858200526,31.39,75505.94,12.4,-0.74548,0.00015,22.40469]
[1779858202540,31.39,75504.41,12.4,-0.74571,0.00015,22.39383]
[1779858203547,31.39,75502.29,12.4,-0.74602,0.00015,22.37885]
[1779858205562,31.39,75503.68,12.4,-0.74581,0.00015,22.38864]
[1779858206569,31.39,75506.92,12.4,-0.74534,0.00015,22.41144]
[1779858207576,31.39,75505.42,12.4,-0.74556,0.00015,22.40083]
[1779858209590,31.39,75507.29,12.4,-0.74529,0.00015,22.41392]
[1779858215632,31.39,75504.04,12.4,-0.7458,0.00015,22.38713]
[1779858220667,31.39,75505.64,12.4,-0.74556,0.00015,22.39825]
[1779858226709,31.39,75506.04,12.4,-0.74551,0.00015,22.40079]
[1779858228723,31.39,75504.0,12.4,-0.74581,0.00015,22.38632]
[1779858229729,31.39,75502.04,12.4,-0.7461,0.00015,22.37246]
[1779858232750,31.39,75504.32,12.4,-0.74577,0.00015,22.38849]
[1779858234767,31.39,75505.85,12.4,-0.74555,0.00015,22.39921]
[1779858238793,31.38,75507.35,12.4,-0.74533,0.00015,22.4096]
[1779858243828,31.38,75507.07,12.4,-0.74538,0.00015,22.40738]
[1779858246849,31.38,75510.17,12.4,-0.74493,0.00015,22.42906]
[1779858247856,31.38,75515.67,12.4,-0.74412,0.00015,22.46776]
[1779858249870,31.38,75520.55,12.4,-0.7434,0.00015,22.50199]
[1779858254905,31.38,75522.22,12.4,-0.74316,0.00015,22.51347]
[1779858259946,31.38,75522.38,12.4,-0.74314,0.00015,22.51428]
[1779858260953,31.38,75520.81,12.4,-0.74338,0.00015,22.5032]
[1779858265988,31.38,75520.59,12.4,-0.74342,0.00015,22.50134]
[1779858269009,31.38,75518.89,12.4,-0.74367,0.00015,22.48923]
[1779858274044,31.38,75519.97,12.4,-0.74354,0.00015,22.49291]
[1779858279079,31.38,75519.8,12.4,-0.74357,0.00015,22.49145]
[1779858284114,31.38,75519.62,12.4,-0.7436,0.00015,22.48992]
[1779858289149,31.38,75520.52,12.4,-0.74348,0.00015,22.49598]
[1779858294184,31.38,75521.68,12.4,-0.74331,0.00015,22.50381]
[1779858299219,31.38,75521.95,12.4,-0.74328,0.00015,22.5054]
[1779858304254,31.37,75521.52,12.4,-0.74335,0.00015,22.50207]
[1779858309289,31.37,75522.78,12.4,-0.74317,0.00015,22.5106]
[1779858314324,31.37,75524.47,12.4,-0.74293,0.00015,22.5221]
[1779858319359,31.37,75525.09,12.4,-0.74285,0.00015,22.52604]
[1779858323387,31.37,75522.37,12.4,-0.74325,0.00015,22.50697]
[1779858324394,31.37,75520.71,12.4,-0.74349,0.00015,22.49537]
[1779858328422,31.37,75523.18,12.4,-0.74313,0.00015,22.51252]
[1779858333457,31.37,75523.44,12.4,-0.74312,0.00015,22.5109]
[1779858337484,31.37,75521.54,12.4,-0.74339,0.00015,22.49776]
[1779858339499,31.37,75523.93,12.4,-0.74304,0.00015,22.51462]
[1779858343290,31.37,75524.49,12.4,-0.74295,0.00015,22.51865]
[1779858343527,31.37,75520.96,12.4,-0.74347,0.00015,22.49394]
[1779858346887,31.37,75520.9,12.4,-0.74348,0.00015,22.49364]
[1779858346900,31.37,75520.23,12.4,-0.74357,0.00015,22.489]
[1779858352590,31.37,75522.21,12.4,-0.74327,0.00015,22.50326]
[1779858357625,31.37,75521.7,12.4,-0.74335,0.00015,22.49969]
[1779858358970,31.37,75521.7,12.4,-0.74335,0.00015,22.49969]
[1779858359020,31.37,75520.11,12.4,-0.74358,0.00015,22.48852]
[1779858360520,31.37,75519.29,12.4,-0.7437,0.00015,22.48277]
[1779858360720,31.37,75519.29,12.4,-0.7437,0.00015,22.48277]
[1779858360784,31.37,75519.73,12.4,-0.74364,0.00015,22.48586]
[1779858363667,31.37,75515.5,12.4,-0.74426,0.00015,22.45604]
[1779858368707,31.37,75515.6,12.4,-0.74426,0.00015,22.45635]
[1779858370319,31.37,75516.35,12.4,-0.74415,0.00015,22.46154]
[1779858370468,31.37,75516.35,12.4,-0.74415,0.00015,22.46154]
[1779858370721,31.37,75516.1,12.4,-0.74419,0.00015,22.4597]
[1779858372735,31.37,75514.26,12.4,-0.74446,0.00015,22.44661]
[1779858377783,31.37,75515.02,12.4,-0.74436,0.00015,22.45168]
[1779858377972,31.37,75515.02,12.4,-0.74436,0.00015,22.45168]
[1779858377818,31.37,75515.6,12.4,-0.74427,0.00015,22.45568]
[1779858382805,31.37,75513.79,12.4,-0.74455,0.00015,22.44257]
[1779858384970,31.37,75513.29,12.4,-0.74462,0.00015,22.43899]
[1779858385826,31.37,75513.46,12.4,-0.7446,0.00015,22.44006]
[1779858388966,31.37,75513.37,12.4,-0.74461,0.00015,22.4393]
[1779858390388,31.37,75513.24,12.4,-0.74464,0.00015,22.43826]
[1779858390475,31.37,75513.24,12.4,-0.74464,0.00015,22.43826]
[1779858390972,31.37,75513.24,12.4,-0.74464,0.00015,22.43826]
[1779858391068,31.37,75513.78,12.4,-0.74458,0.00015,22.43837]
[1779858396903,31.37,75515.98,12.4,-0.74427,0.00015,22.45345]
[1779858397355,31.37,75515.98,12.4,-0.74427,0.00015,22.45345]
[1779858397474,31.37,75515.98,12.4,-0.74427,0.00015,22.45345]
[1779858397617,31.37,75515.98,12.4,-0.74427,0.00015,22.45345]
[1779858397725,31.37,75515.98,12.4,-0.74427,0.00015,22.45345]
[1779858397910,31.37,75515.17,12.4,-0.74439,0.00015,22.44768]
[1779858399924,31.37,75506.81,12.4,-0.74562,0.00015,22.38863]
[1779858400266,31.37,75506.81,12.4,-0.74562,0.00015,22.38863]
[1779858400472,31.37,75506.81,12.4,-0.74562,0.00015,22.38863]
[1779858400613,31.37,75506.81,12.4,-0.74562,0.00015,22.38863]
[1779858400733,31.37,75506.81,12.4,-0.74562,0.00015,22.38863]
[1779858400931,31.37,75505.75,12.4,-0.74578,0.00015,22.3811]
[1779858402813,31.37,75505.6,12.4,-0.7458,0.00015,22.37999]
[1779858402971,31.37,75505.6,12.4,-0.7458,0.00015,22.37999]
[1779858406624,31.36,75502.41,12.4,-0.74627,0.00015,22.35737]
[1779858406727,31.36,75502.41,12.4,-0.74627,0.00015,22.35737]
[1779858406908,31.36,75502.41,12.4,-0.74627,0.00015,22.35737]
[1779858406978,31.36,75502.41,12.4,-0.74627,0.00015,22.35737]
[1779858407009,31.36,75502.68,12.4,-0.74623,0.00015,22.35926]
[1779858413015,31.36,75503.25,12.4,-0.74615,0.00015,22.36316]
[1779858415507,31.36,75503.85,12.4,-0.74606,0.00015,22.36736]
[1779858415725,31.36,75503.85,12.4,-0.74606,0.00015,22.36736]
[1779858415862,31.36,75503.85,12.4,-0.74606,0.00015,22.36736]
[1779858415974,31.36,75503.85,12.4,-0.74606,0.00015,22.36736]
[1779858416034,31.36,75503.85,12.4,-0.74606,0.00015,22.36733]
[1779858421070,31.36,75502.27,12.4,-0.74629,0.00015,22.35608]
[1779858421622,31.36,75502.27,12.4,-0.74629,0.00015,22.35608]
[1779858421721,31.36,75502.27,12.4,-0.74629,0.00015,22.35608]
[1779858425195,31.36,75499.28,12.4,-0.74673,0.00015,22.33491]
[1779858425223,31.36,75499.28,12.4,-0.74673,0.00015,22.33491]
[1779858426092,31.36,75499.28,12.4,-0.74673,0.00015,22.33491]
[1779858426106,31.36,75498.32,12.4,-0.74687,0.00015,22.32813]
[1779858426228,31.36,75498.32,12.4,-0.74687,0.00015,22.32813]
[1779858428481,31.36,75497.66,12.4,-0.74697,0.00015,22.32348]
[1779858428715,31.36,75497.66,12.4,-0.74697,0.00015,22.32348]
[1779858433491,31.36,75497.54,12.4,-0.74698,0.00015,22.32276]
[1779858433721,31.36,75497.54,12.4,-0.74698,0.00015,22.32276]
[1779858433976,31.36,75497.54,12.4,-0.74698,0.00015,22.32276]
[1779858434067,31.36,75494.94,12.4,-0.74736,0.00015,22.30444]
[1779858434221,31.36,75494.94,12.4,-0.74736,0.00015,22.30444]
[1779858436253,31.36,75493.22,12.4,-0.74761,0.00015,22.29231]
[1779858436467,31.36,75493.22,12.4,-0.74761,0.00015,22.29231]
[1779858442218,31.37,75492.82,12.4,-0.74766,0.00015,22.28995]
[1779858443192,31.37,75492.82,12.4,-0.74766,0.00015,22.28995]
[1779858443221,31.37,75492.82,12.4,-0.74766,0.00015,22.28995]
[1779858443654,31.37,75492.82,12.4,-0.74766,0.00015,22.28995]
[1779858443722,31.37,75492.82,12.4,-0.74766,0.00015,22.28995]
[1779858443818,31.37,75492.87,12.4,-0.74765,0.00015,22.29044]
[1779858450274,31.37,75493.72,12.4,-0.74752,0.00015,22.29683]
[1779858452502,31.37,75493.72,12.4,-0.74752,0.00015,22.29683]
[1779858452720,31.37,75493.72,12.4,-0.74752,0.00015,22.29683]
[1779858452820,31.37,75501.9,12.4,-0.74634,0.00015,22.3513]
[1779858453241,31.37,75501.9,12.4,-0.74634,0.00015,22.3513]
[1779858453471,31.37,75501.9,12.4,-0.74634,0.00015,22.3513]
[1779858454374,31.37,75503.4,12.4,-0.74612,0.00015,22.36199]
[1779858454467,31.37,75503.4,12.4,-0.74612,0.00015,22.36199]
[1779858460344,31.37,75503.7,12.4,-0.74606,0.00015,22.36466]
[1779858463806,31.37,75503.95,12.4,-0.74602,0.00015,22.36655]
[1779858463973,31.37,75503.95,12.4,-0.74602,0.00015,22.36655]
[1779858464068,31.37,75503.95,12.4,-0.74602,0.00015,22.3666]
[1779858464500,31.37,75503.95,12.4,-0.74602,0.00015,22.3666]
[1779858464719,31.37,75503.95,12.4,-0.74602,0.00015,22.3666]
[1779858467964,31.37,75503.95,12.4,-0.74602,0.00015,22.36663]
[1779858467986,31.37,75499.25,12.4,-0.74671,0.00015,22.33341]
[1779858468219,31.37,75499.25,12.4,-0.74671,0.00015,22.33341]
[1779858472635,31.37,75497.38,12.4,-0.74698,0.00015,22.32027]
[1779858472724,31.37,75497.38,12.4,-0.74698,0.00015,22.32027]
[1779858473024,31.37,75497.38,12.4,-0.74698,0.00015,22.32027]
[1779858473073,31.37,75497.69,12.4,-0.74694,0.00015,22.32251]
[1779858473220,31.37,75497.69,12.4,-0.74694,0.00015,22.32251]
[1779858474699,31.37,75497.08,12.4,-0.74702,0.00015,22.3182]
[1779858474718,31.37,75497.08,12.4,-0.74702,0.00015,22.3182]
[1779858476145,31.37,75500.67,12.4,-0.7465,0.00015,22.34363]
[1779858476223,31.37,75503.15,12.4,-0.74614,0.00015,22.36115]
[1779858479671,31.37,75505.18,12.4,-0.74584,0.00015,22.37547]
[1779858479719,31.37,75505.18,12.4,-0.74584,0.00015,22.37547]
[1779858479765,31.37,75505.12,12.4,-0.74585,0.00015,22.37515]
[1779858480547,31.37,75505.12,12.4,-0.74585,0.00015,22.37515]
[1779858480726,31.37,75505.12,12.4,-0.74585,0.00015,22.37515]
[1779858486135,31.37,75504.32,12.4,-0.74596,0.00015,22.36982]
[1779858486218,31.37,75504.38,12.4,-0.74595,0.00015,22.37032]
[1779858488555,31.37,75504.46,12.4,-0.74593,0.00015,22.37094]
[1779858488727,31.37,75504.46,12.4,-0.74593,0.00015,22.37094]
[1779858488764,31.37,75504.07,12.4,-0.74599,0.00015,22.36813]
[1779858490487,31.37,75503.92,12.4,-0.74601,0.00015,22.36707]
[1779858490716,31.37,75503.92,12.4,-0.74601,0.00015,22.36707]
[1779858492427,31.37,75501.77,12.4,-0.74633,0.00015,22.35184]
[1779858492473,31.37,75501.77,12.4,-0.74633,0.00015,22.35184]
[1779858495794,31.37,75498.18,12.4,-0.74685,0.00015,22.32647]
[1779858495971,31.37,75498.18,12.4,-0.74685,0.00015,22.32647]
[1779858498002,31.37,75498.18,12.4,-0.74685,0.00015,22.32651]
[1779858498103,31.37,75498.25,12.4,-0.74684,0.00015,22.32704]
[1779858498215,31.37,75498.25,12.4,-0.74684,0.00015,22.32704]
[1779858499166,31.37,75498.25,12.4,-0.74684,0.00015,22.32704]
[1779858498610,31.37,75499.23,12.4,-0.7467,0.00015,22.33397]
[1779858499224,31.37,75499.23,12.4,-0.7467,0.00015,22.33397]
[1779858500272,31.37,75502.29,12.4,-0.74625,0.00015,22.35561]
[1779858500466,31.37,75502.29,12.4,-0.74625,0.00015,22.35561]
[1779858504971,31.37,75505.79,12.4,-0.74574,0.00015,22.3802]
[1779858505222,31.37,75505.98,12.4,-0.74571,0.00015,22.3816]
[1779858508745,31.37,75506.29,12.4,-0.74566,0.00015,22.38391]
[1779858508969,31.37,75506.29,12.4,-0.74566,0.00015,22.38391]
[1779858509072,31.37,75506.29,12.4,-0.74566,0.00015,22.38391]
[1779858509171,31.37,75505.6,12.4,-0.74576,0.00015,22.37916]
[1779858509220,31.37,75505.6,12.4,-0.74576,0.00015,22.37916]
[1779858514722,31.37,75505.22,12.4,-0.74584,0.00015,22.37321]
[1779858519797,31.38,75505.16,12.4,-0.74584,0.00015,22.37293]
[1779858519970,31.38,75505.16,12.4,-0.74584,0.00015,22.37293]
[1779858520031,31.38,75510.44,12.4,-0.74507,0.00015,22.41019]
[1779858523784,31.38,75511.88,12.4,-0.74485,0.00015,22.42036]
[1779858525330,31.38,75511.89,12.4,-0.74485,0.00015,22.42044]
[1779858525473,31.38,75511.89,12.4,-0.74485,0.00015,22.42044]
[1779858530835,31.38,75513.59,12.4,-0.7446,0.00015,22.43243]
[1779858534309,31.38,75513.44,12.4,-0.74462,0.00015,22.43169]
[1779858534468,31.38,75513.44,12.4,-0.74462,0.00015,22.43169]
[1779858534611,31.38,75513.44,12.4,-0.74462,0.00015,22.43169]
[1779858534723,31.38,75513.44,12.4,-0.74462,0.00015,22.43169]
[1779858534863,31.38,75512.93,12.4,-0.74469,0.00015,22.42822]
[1779858540335,31.38,75513.36,12.4,-0.74462,0.00015,22.43158]
[1779858540465,31.38,75513.36,12.4,-0.74462,0.00015,22.43158]
[1779858540905,31.38,75516.16,12.4,-0.7442,0.00015,22.4516]
[1779858541741,31.38,75516.16,12.4,-0.7442,0.00015,22.4516]
[1779858541971,31.38,75516.16,12.4,-0.7442,0.00015,22.4516]
[1779858542570,31.38,75515.71,12.4,-0.74427,0.00015,22.44853]
[1779858542719,31.38,75515.71,12.4,-0.74427,0.00015,22.44853]
[1779858545940,31.38,75510.65,12.4,-0.745,0.00015,22.41323]
[1779858546255,31.38,75510.65,12.4,-0.745,0.00015,22.41323]
[1779858546340,31.38,75510.65,12.4,-0.745,0.00015,22.41323]
[1779858546467,31.38,75510.65,12.4,-0.745,0.00015,22.41323]
[1779858546946,31.38,75510.09,12.4,-0.74508,0.00015,22.40931]
[1779858550204,31.38,75510.25,12.4,-0.74506,0.00015,22.41049]
[1779858550221,31.38,75510.25,12.4,-0.74506,0.00015,22.41049]
[1779858558500,31.38,75511.33,12.4,-0.74489,0.00015,22.41835]
[1779858558722,31.38,75511.33,12.4,-0.74489,0.00015,22.41835]
[1779858562225,31.38,75511.8,12.4,-0.74482,0.00015,22.42172]
[1779858562466,31.38,75511.16,12.4,-0.74492,0.00015,22.41723]
[1779858564966,31.38,75511.31,12.4,-0.74489,0.00015,22.41833]
[1779858565074,31.38,75511.3,12.4,-0.7449,0.00015,22.41828]
[1779858570157,31.38,75511.27,12.4,-0.7449,0.00015,22.41815]
[1779858570225,31.38,75511.27,12.4,-0.7449,0.00015,22.41815]
[1779858576152,31.38,75511.17,12.4,-0.74493,0.00015,22.41399]
[1779858577485,31.38,75511.69,12.4,-0.74486,0.00015,22.41767]
[1779858577722,31.38,75511.69,12.4,-0.74486,0.00015,22.41767]
[1779858577739,31.38,75511.69,12.4,-0.74486,0.00015,22.41767]
[1779858577975,31.38,75511.69,12.4,-0.74486,0.00015,22.41767]
[1779858578166,31.38,75511.81,12.4,-0.74484,0.00015,22.41853]
[1779858581529,31.38,75511.3,12.4,-0.74492,0.00015,22.41488]
[1779858581721,31.38,75511.3,12.4,-0.74492,0.00015,22.41488]
[1779858585218,31.38,75519.46,12.4,-0.74373,0.00015,22.47182]
[1779858586665,31.38,75521.88,12.4,-0.74337,0.00015,22.48864]
[1779858586719,31.38,75521.88,12.4,-0.74337,0.00015,22.48864]
[1779858586891,31.38,75521.88,12.4,-0.74337,0.00015,22.48864]
[1779858586966,31.38,75521.88,12.4,-0.74337,0.00015,22.48864]
[1779858587231,31.38,75524.46,12.4,-0.74299,0.00015,22.50677]
[1779858592266,31.38,75525.12,12.4,-0.74289,0.00015,22.5115]
[1779858594541,31.38,75525.48,12.4,-0.74284,0.00015,22.51405]
[1779858594723,31.38,75525.48,12.4,-0.74284,0.00015,22.51405]
[1779858600322,31.38,75525.61,12.4,-0.74282,0.00015,22.51501]
[1779858601607,31.38,75525.61,12.4,-0.74282,0.00015,22.51501]
[1779858601732,31.38,75525.61,12.4,-0.74282,0.00015,22.51501]
[1779858606777,31.38,75521.99,12.4,-0.74335,0.00015,22.48989]
[1779858606966,31.38,75521.99,12.4,-0.74335,0.00015,22.48989]
[1779858607247,31.38,75521.99,12.4,-0.74335,0.00015,22.48989]
[1779858607289,31.38,75522.07,12.4,-0.74333,0.00015,22.49072]
[1779858607466,31.38,75522.07,12.4,-0.74333,0.00015,22.49072]
[1779858611279,31.38,75522.05,12.4,-0.74333,0.00015,22.49084]
[1779858611296,31.38,75514.14,12.4,-0.74449,0.00015,22.43523]
[1779858611469,31.38,75514.14,12.4,-0.74449,0.00015,22.43523]
[1779858612644,31.38,75511.47,12.4,-0.74488,0.00015,22.41646]
[1779858612720,31.38,75511.47,12.4,-0.74488,0.00015,22.41646]
[1779858612746,31.38,75510.64,12.4,-0.745,0.00015,22.41062]
[1779858614420,31.38,75503.63,12.4,-0.74603,0.00015,22.36127]
[1779858617194,31.38,75502.85,12.4,-0.74614,0.00015,22.35583]
[1779858617216,31.38,75502.85,12.4,-0.74614,0.00015,22.35583]
[1779858622031,31.39,75502.36,12.4,-0.74621,0.00015,22.35275]
[1779858622223,31.39,75502.36,12.4,-0.74621,0.00015,22.35275]
[1779858624623,31.39,75502.81,12.4,-0.74613,0.00015,22.35617]
[1779858624717,31.39,75502.81,12.4,-0.74613,0.00015,22.35617]
[1779858624724,31.39,75502.57,12.4,-0.74617,0.00015,22.35456]
[1779858627735,31.39,75503.41,12.4,-0.74604,0.00015,22.36065]
[1779858627970,31.39,75503.41,12.4,-0.74604,0.00015,22.36065]
[1779858633554,31.39,75507.62,12.4,-0.74544,0.00015,22.38703]
[1779858635506,31.39,75507.43,12.4,-0.74547,0.00015,22.38574]
[1779858635721,31.39,75507.43,12.4,-0.74547,0.00015,22.38574]
[1779858637075,31.39,75507.74,12.4,-0.74542,0.00015,22.38802]
[1779858637216,31.39,75507.74,12.4,-0.74542,0.00015,22.38802]
[1779858637317,31.39,75507.82,12.4,-0.74541,0.00015,22.38864]
[1779858642617,31.39,75508.01,12.4,-0.74538,0.00015,22.39021]
[1779858645814,31.39,75508.01,12.4,-0.74538,0.00015,22.39021]
[1779858645968,31.39,75508.01,12.4,-0.74538,0.00015,22.39021]
[1779858650558,31.39,75508.01,12.4,-0.74537,0.00015,22.39042]
[1779858650718,31.39,75508.01,12.4,-0.74537,0.00015,22.39042]
[1779858650761,31.39,75514.24,12.4,-0.74445,0.00015,22.43446]
[1779858652069,31.39,75514.24,12.4,-0.74445,0.00015,22.43446]
[1779858652219,31.39,75514.24,12.4,-0.74445,0.00015,22.43446]
[1779858652319,31.39,75515.85,12.4,-0.74422,0.00015,22.44583]
[1779858655997,31.39,75520.12,12.4,-0.74359,0.00015,22.47576]
[1779858656216,31.39,75520.12,12.4,-0.74359,0.00015,22.47576]
[1779858661207,31.39,75520.39,12.4,-0.74355,0.00015,22.47746]
[1779858661216,31.39,75520.39,12.4,-0.74355,0.00015,22.47746]
[1779858661303,31.39,75522.13,12.4,-0.7433,0.00015,22.48956]
[1779858661752,31.39,75520.36,12.4,-0.74356,0.00015,22.47716]
[1779858662759,31.39,75518.79,12.4,-0.74379,0.00015,22.46608]
[1779858664308,31.39,75518.79,12.4,-0.74379,0.00015,22.46608]
[1779858664318,31.39,75517.75,12.4,-0.74394,0.00015,22.45892]
[1779858664465,31.39,75517.75,12.4,-0.74394,0.00015,22.45892]
[1779858667388,31.39,75517.54,12.4,-0.74397,0.00015,22.45769]
[1779858667471,31.39,75517.54,12.4,-0.74397,0.00015,22.45769]
[1779858667794,31.39,75516.84,12.4,-0.74407,0.00015,22.45278]
[1779858670815,31.39,75511.35,12.4,-0.74488,0.00015,22.41421]
[1779858672290,31.39,75511.35,12.4,-0.74488,0.00015,22.41421]
[1779858672338,31.39,75510.86,12.4,-0.74495,0.00015,22.41079]
[1779858672466,31.39,75510.86,12.4,-0.74495,0.00015,22.41079]
[1779858677865,31.39,75511.37,12.4,-0.74487,0.00015,22.41459]
[1779858678967,31.39,75511.37,12.4,-0.74487,0.00015,22.41459]
[1779858679067,31.39,75511.91,12.4,-0.74479,0.00015,22.41842]
[1779858682379,31.39,75515.89,12.4,-0.7442,0.00015,22.44642]
[1779858682470,31.39,75515.89,12.4,-0.7442,0.00015,22.44642]
[1779858682742,31.39,75515.89,12.4,-0.7442,0.00015,22.44642]
[1779858682969,31.39,75515.89,12.4,-0.7442,0.00015,22.44642]
[1779858683005,31.39,75515.89,12.4,-0.7442,0.00015,22.44641]
[1779858684491,31.39,75517.31,12.4,-0.744,0.00015,22.45638]
[1779858684719,31.39,75517.31,12.4,-0.744,0.00015,22.45638]
[1779858689949,31.39,75518.06,12.4,-0.74389,0.00015,22.46149]
[1779858691856,31.39,75517.7,12.4,-0.74394,0.00015,22.45894]
[1779858691974,31.39,75517.7,12.4,-0.74394,0.00015,22.45894]
[1779858695112,31.39,75513.65,12.4,-0.74456,0.00015,22.4268]
[1779858695222,31.39,75513.65,12.4,-0.74456,0.00015,22.4268]
[1779858695318,31.39,75508.36,12.4,-0.74534,0.00015,22.38958]
[1779858695730,31.39,75508.36,12.4,-0.74534,0.00015,22.38958]
[1779858695967,31.39,75508.36,12.4,-0.74534,0.00015,22.38958]
[1779858695991,31.39,75508.57,12.4,-0.74531,0.00015,22.39111]
[1779858697175,31.39,75508.57,12.4,-0.74531,0.00015,22.39111]
[1779858697217,31.39,75508.57,12.4,-0.74531,0.00015,22.39111]
[1779858701123,31.39,75507.34,12.4,-0.74548,0.00015,22.38266]
[1779858701221,31.39,75507.34,12.4,-0.74548,0.00015,22.38266]
[1779858704626,31.39,75507.26,12.4,-0.74549,0.00015,22.38235]
[1779858704717,31.39,75507.26,12.4,-0.74549,0.00015,22.38235]
[1779858705243,31.39,75507.26,12.4,-0.74549,0.00015,22.38235]
[1779858705345,31.39,75507.26,12.4,-0.74549,0.00015,22.38241]
[1779858705465,31.39,75507.26,12.4,-0.74549,0.00015,22.38241]
[1779858712278,31.39,75507.23,12.4,-0.74548,0.00015,22.38253]
[1779858712468,31.39,75504.7,12.4,-0.74585,0.00015,22.36484]
[1779858712767,31.39,75504.7,12.4,-0.74585,0.00015,22.36484]
[1779858712971,31.39,75504.7,12.4,-0.74585,0.00015,22.36484]
[1779858713110,31.39,75503.41,12.4,-0.74604,0.00015,22.35584]
[1779858715765,31.39,75504.27,12.4,-0.74591,0.00015,22.3621]
[1779858715969,31.39,75504.27,12.4,-0.74591,0.00015,22.3621]
[1779858721166,31.4,75507.07,12.4,-0.74549,0.00015,22.38235]
[1779858722621,31.4,75507.1,12.4,-0.74548,0.00015,22.38263]
[1779858722722,31.4,75507.1,12.4,-0.74548,0.00015,22.38263]
[1779858723154,31.4,75507.1,12.4,-0.74548,0.00015,22.38263]
[1779858723227,31.4,75507.1,12.4,-0.74548,0.00015,22.38263]
[1779858723329,31.4,75507.0,12.4,-0.74549,0.00015,22.382]
[1779858729092,31.4,75505.32,12.4,-0.74573,0.00015,22.37051]
[1779858729227,31.4,75505.32,12.4,-0.74573,0.00015,22.37051]
[1779858734928,31.4,75502.63,12.4,-0.74611,0.00015,22.3521]
[1779858734972,31.4,75502.63,12.4,-0.74611,0.00015,22.3521]
[1779858735225,31.4,75502.63,12.4,-0.74611,0.00015,22.3521]
[1779858735264,31.4,75503.37,12.4,-0.746,0.00015,22.35741]
[1779858735466,31.4,75503.37,12.4,-0.746,0.00015,22.35741]
[1779858738698,31.4,75502.61,12.4,-0.74611,0.00015,22.35231]
[1779858738716,31.4,75502.61,12.4,-0.74611,0.00015,22.35231]
[1779858741101,31.4,75500.71,12.4,-0.74638,0.00015,22.33909]
[1779858741218,31.4,75500.71,12.4,-0.74638,0.00015,22.33909]
[1779858741431,31.4,75500.71,12.4,-0.74638,0.00015,22.33909]
[1779858741474,31.4,75498.62,12.4,-0.74669,0.00015,22.32444]
[1779858742326,31.4,75498.62,12.4,-0.74669,0.00015,22.32444]
[1779858742427,31.4,75498.33,12.4,-0.74673,0.00015,22.32251]
[1779858742466,31.4,75498.33,12.4,-0.74673,0.00015,22.32251]
[1779858746341,31.4,75491.53,12.4,-0.74772,0.00015,22.27452]
[1779858748294,31.4,75493.88,12.4,-0.74737,0.00015,22.29122]
[1779858748470,31.4,75494.8,12.4,-0.74724,0.00015,22.29777]
[1779858748994,31.4,75494.8,12.4,-0.74724,0.00015,22.29777]
[1779858749217,31.4,75494.8,12.4,-0.74724,0.00015,22.29777]
[1779858749362,31.4,75495.02,12.4,-0.7472,0.00015,22.29937]
[1779858754398,31.4,75497.0,12.4,-0.74694,0.00015,22.30991]
[1779858755711,31.4,75497.72,12.4,-0.74683,0.00015,22.31513]
[1779858755727,31.4,75497.72,12.4,-0.74683,0.00015,22.31513]
[1779858757157,31.4,75498.45,12.4,-0.74672,0.00015,22.32042]
[1779858757221,31.4,75498.45,12.4,-0.74672,0.00015,22.32042]
[1779858757421,31.4,75507.45,12.4,-0.7454,0.00015,22.38401]
[1779858757883,31.4,75507.45,12.4,-0.7454,0.00015,22.38401]
[1779858757974,31.4,75507.45,12.4,-0.7454,0.00015,22.38401]
[1779858758428,31.4,75508.93,12.4,-0.74518,0.00015,22.39448]
[1779858763464,31.41,75508.51,12.4,-0.74524,0.00015,22.39176]
[1779858765158,31.41,75508.51,12.4,-0.74524,0.00015,22.39176]
[1779858765222,31.41,75508.51,12.4,-0.74524,0.00015,22.39176]
[1779858769644,31.41,75507.67,12.4,-0.74535,0.00015,22.38612]
[1779858769718,31.41,75507.67,12.4,-0.74535,0.00015,22.38612]
[1779858770692,31.41,75507.45,12.4,-0.74539,0.00015,22.38462]
[1779858770728,31.41,75507.45,12.4,-0.74539,0.00015,22.38462]
[1779858770788,31.41,75508.24,12.4,-0.74527,0.00015,22.39024]
[1779858773937,31.41,75507.75,12.4,-0.74534,0.00015,22.38689]
[1779858773971,31.41,75507.75,12.4,-0.74534,0.00015,22.38689]
[1779858776948,31.41,75507.88,12.4,-0.74532,0.00015,22.38797]
[1779858776973,31.41,75507.88,12.4,-0.74532,0.00015,22.38797]
[1779858782598,31.41,75507.16,12.4,-0.74541,0.00015,22.3833]
[1779858784673,31.41,75507.15,12.4,-0.74541,0.00015,22.38328]
[1779858784718,31.41,75507.15,12.4,-0.74541,0.00015,22.38328]
[1779858785039,31.41,75507.15,12.4,-0.74541,0.00015,22.38328]
[1779858785228,31.41,75507.15,12.4,-0.74541,0.00015,22.38328]
[1779858785329,31.41,75507.09,12.4,-0.74542,0.00015,22.38298]
[1779858787491,31.41,75506.96,12.4,-0.74544,0.00015,22.38212]
[1779858787727,31.41,75506.96,12.4,-0.74544,0.00015,22.38212]
[1779858795689,31.41,75507.05,12.4,-0.74541,0.00015,22.38328]
[1779858798651,31.41,75507.03,12.4,-0.74541,0.00015,22.38326]
[1779858798723,31.41,75507.03,12.4,-0.74541,0.00015,22.38326]
[1779858798847,31.41,75507.03,12.4,-0.74541,0.00015,22.38326]
[1779858798971,31.41,75507.03,12.4,-0.74541,0.00015,22.38326]
[1779858798990,31.41,75507.03,12.4,-0.74541,0.00015,22.38338]
[1779858805759,31.41,75506.66,12.4,-0.74546,0.00015,22.38113]
[1779858810794,31.41,75506.73,12.4,-0.74544,0.00015,22.38192]
[1779858812876,31.41,75506.73,12.4,-0.74544,0.00015,22.38192]
[1779858812973,31.41,75506.73,12.4,-0.74544,0.00015,22.38192]
[1779858816298,31.41,75506.78,12.4,-0.74545,0.00015,22.37889]
[1779858816466,31.41,75506.78,12.4,-0.74545,0.00015,22.37889]
[1779858823198,31.42,75506.34,12.4,-0.74551,0.00015,22.37617]
[1779858823223,31.42,75506.34,12.4,-0.74551,0.00015,22.37617]
[1779858823659,31.42,75506.91,12.4,-0.74542,0.00015,22.38037]
[1779858823720,31.42,75506.91,12.4,-0.74542,0.00015,22.38037]
[1779858823884,31.42,75506.43,12.4,-0.74549,0.00015,22.37699]
[1779858828915,31.42,75503.26,12.4,-0.74595,0.00015,22.35491]
[1779858828978,31.42,75503.26,12.4,-0.74595,0.00015,22.35491]
[1779858830934,31.42,75494.73,12.4,-0.74719,0.00015,22.29486]
[1779858835973,31.42,75495.13,12.4,-0.74713,0.00015,22.29786]
[1779858837564,31.42,75494.33,12.4,-0.74725,0.00015,22.29223]
[1779858837733,31.42,75494.33,12.4,-0.74725,0.00015,22.29223]
[1779858837938,31.42,75494.33,12.4,-0.74725,0.00015,22.29223]
[1779858837969,31.42,75494.33,12.4,-0.74725,0.00015,22.29223]
[1779858837987,31.42,75494.3,12.4,-0.74725,0.00015,22.29205]
[1779858843022,31.42,75494.11,12.4,-0.74727,0.00015,22.29084]
[1779858844727,31.42,75494.46,12.4,-0.74722,0.00015,22.29334]
[1779858844970,31.42,75494.46,12.4,-0.74722,0.00015,22.29334]
[1779858850071,31.42,75494.52,12.4,-0.74721,0.00015,22.294]
[1779858855106,31.42,75494.18,12.4,-0.74725,0.00015,22.2919]
[1779858855726,31.42,75494.18,12.4,-0.74725,0.00015,22.2919]
[1779858855971,31.42,75494.18,12.4,-0.74725,0.00015,22.2919]
[1779858856086,31.42,75494.18,12.4,-0.74725,0.00015,22.2919]
[1779858856222,31.42,75494.18,12.4,-0.74725,0.00015,22.2919]
[1779858856323,31.42,75494.83,12.4,-0.74716,0.00015,22.29655]
[1779858861669,31.42,75496.16,12.4,-0.74696,0.00015,22.3062]
[1779858861723,31.42,75496.16,12.4,-0.74696,0.00015,22.3062]
[1779858863163,31.42,75511.23,12.4,-0.74475,0.00015,22.41251]
[1779858864079,31.42,75511.23,12.4,-0.74475,0.00015,22.41251]
[1779858864221,31.42,75511.23,12.4,-0.74475,0.00015,22.41251]
[1779858864234,31.42,75514.79,12.4,-0.74423,0.00015,22.43753]
[1779858864656,31.42,75514.79,12.4,-0.74423,0.00015,22.43753]
[1779858864716,31.42,75514.79,12.4,-0.74423,0.00015,22.43753]
[1779858870212,31.42,75516.25,12.4,-0.74401,0.00015,22.44775]
[1779858875011,31.42,75516.93,12.4,-0.74394,0.00015,22.44887]
[1779858875221,31.42,75516.93,12.4,-0.74394,0.00015,22.44887]
[1779858875293,31.42,75516.93,12.4,-0.74394,0.00015,22.44887]
[1779858875468,31.42,75516.93,12.4,-0.74394,0.00015,22.44887]
[1779858875506,31.42,75515.14,12.4,-0.7442,0.00015,22.43631]
[1779858881289,31.42,75512.96,12.4,-0.74452,0.00015,22.42092]
[1779858887390,31.42,75511.75,12.4,-0.7447,0.00015,22.41244]
[1779858887466,31.42,75511.75,12.4,-0.7447,0.00015,22.41244]
[1779858893348,31.42,75514.73,12.4,-0.74426,0.00015,22.43339]
[1779858893471,31.42,75514.73,12.4,-0.74426,0.00015,22.43339]
[1779858893568,31.42,75514.79,12.4,-0.74425,0.00015,22.4338]
[1779858896513,31.42,75514.97,12.4,-0.74423,0.00015,22.43505]
[1779858896722,31.42,75515.11,12.4,-0.74421,0.00015,22.43602]
[1779858902436,31.42,75515.5,12.4,-0.74415,0.00015,22.4387]
[1779858906557,31.42,75514.85,12.4,-0.74425,0.00015,22.43412]
[1779858906741,31.42,75514.85,12.4,-0.74425,0.00015,22.43412]
[1779858906838,31.42,75514.85,12.4,-0.74425,0.00015,22.43412]
[1779858906973,31.42,75514.85,12.4,-0.74425,0.00015,22.43412]
[1779858907471,31.42,75514.92,12.4,-0.74424,0.00015,22.4346]
[1779858912506,31.42,75512.03,12.4,-0.74466,0.00015,22.41438]
[1779858914953,31.42,75512.09,12.4,-0.74465,0.00015,22.41484]
[1779858914974,31.42,75512.09,12.4,-0.74465,0.00015,22.41484]
[1779858922576,31.42,75511.72,12.4,-0.7447,0.00015,22.4124]
[1779858923486,31.42,75511.72,12.4,-0.7447,0.00015,22.4124]
[1779858923583,31.42,75507.17,12.4,-0.74537,0.00015,22.38043]
[1779858923717,31.42,75507.17,12.4,-0.74537,0.00015,22.38043]
[1779858924248,31.42,75507.17,12.4,-0.74537,0.00015,22.38043]
[1779858924473,31.42,75507.17,12.4,-0.74537,0.00015,22.38043]
[1779858924590,31.42,75503.13,12.4,-0.74596,0.00015,22.35204]
[1779858929625,31.42,75502.51,12.4,-0.74604,0.00015,22.34809]
[1779858933255,31.42,75502.15,12.4,-0.74611,0.00015,22.34208]
[1779858933472,31.42,75502.15,12.4,-0.74611,0.00015,22.34208]
[1779858933473,31.42,75496.94,12.4,-0.74687,0.00015,22.30553]
[1779858937681,31.43,75501.67,12.4,-0.74617,0.00015,22.33935]
[1779858940932,31.43,75503.08,12.4,-0.74596,0.00015,22.34944]
[1779858940971,31.43,75503.08,12.4,-0.74596,0.00015,22.34944]
[1779858941209,31.43,75503.08,12.4,-0.74596,0.00015,22.34944]
[1779858941220,31.43,75503.08,12.4,-0.74596,0.00015,22.34944]
[1779858941260,31.43,75503.15,12.4,-0.74595,0.00015,22.35008]
[1779858946745,31.43,75502.44,12.4,-0.74604,0.00015,22.3454]
[1779858951782,31.43,75502.54,12.4,-0.74602,0.00015,22.34646]
[1779858954856,31.43,75502.34,12.4,-0.74605,0.00015,22.3452]
[1779858954969,31.43,75502.34,12.4,-0.74605,0.00015,22.3452]
[1779858960483,31.43,75502.51,12.4,-0.74601,0.00015,22.34674]
[1779858960724,31.43,75502.51,12.4,-0.74601,0.00015,22.34688]
[1779858961522,31.43,75502.51,12.4,-0.74601,0.00015,22.34688]
[1779858961615,31.43,75503.4,12.4,-0.74588,0.00015,22.35321]
[1779858961724,31.43,75503.4,12.4,-0.74588,0.00015,22.35321]
[1779858967895,31.43,75502.5,12.4,-0.746,0.00015,22.34727]
[1779858969431,31.43,75502.5,12.4,-0.746,0.00015,22.34727]
[1779858969471,31.43,75502.5,12.4,-0.746,0.00015,22.34727]
[1779858969553,31.43,75502.62,12.4,-0.74598,0.00015,22.34825]
[1779858969909,31.43,75503.25,12.4,-0.74589,0.00015,22.35269]
[1779858974944,31.43,75502.76,12.4,-0.74595,0.00015,22.34956]
[1779858979979,31.43,75502.84,12.4,-0.74594,0.00015,22.35044]
[1779858985513,31.44,75502.87,12.4,-0.74593,0.00015,22.35091]
[1779858985610,31.44,75504.57,12.4,-0.74567,0.00015,22.36301]
[1779858985721,31.44,75504.57,12.4,-0.74567,0.00015,22.36301]
[1779858986517,31.44,75504.57,12.4,-0.74567,0.00015,22.36301]
[1779858986611,31.44,75505.45,12.4,-0.74554,0.00015,22.36925]
[1779858986725,31.44,75505.45,12.4,-0.74554,0.00015,22.36925]
[1779858992064,31.44,75505.57,12.4,-0.74555,0.00015,22.36668]
[1779858997099,31.44,75506.42,12.4,-0.74542,0.00015,22.37288]
[1779859002134,31.44,75504.99,12.4,-0.74562,0.00015,22.36304]
[1779859007140,31.44,75505.61,12.4,-0.74553,0.00015,22.36767]
[1779859007169,31.44,75510.48,12.4,-0.74481,0.00015,22.40208]
[1779859008176,31.44,75513.16,12.4,-0.74441,0.00015,22.42102]
[1779859008968,31.44,75513.16,12.4,-0.74441,0.00015,22.42102]
[1779859009183,31.44,75513.85,12.4,-0.74431,0.00015,22.42598]
[1779859010966,31.44,75514.06,12.4,-0.74428,0.00015,22.42756]
[1779859012681,31.44,75513.73,12.4,-0.74432,0.00015,22.42535]
[1779859012718,31.44,75513.77,12.4,-0.74431,0.00015,22.42574]
[1779859013211,31.44,75514.35,12.4,-0.74423,0.00015,22.42992]
[1779859016301,31.44,75515.01,12.4,-0.74412,0.00015,22.43476]
[1779859016467,31.44,75515.01,12.4,-0.74412,0.00015,22.43476]
[1779859022014,31.44,75514.75,12.4,-0.74415,0.00015,22.4334]
[1779859022223,31.44,75514.75,12.4,-0.74415,0.00015,22.4334]
[1779859022235,31.44,75514.75,12.4,-0.74415,0.00015,22.4334]
[1779859022469,31.44,75514.75,12.4,-0.74415,0.00015,22.4334]
[1779859022484,31.44,75514.31,12.4,-0.74422,0.00015,22.43039]
[1779859023281,31.44,75509.56,12.4,-0.74491,0.00015,22.39704]
[1779859023734,31.44,75509.56,12.4,-0.74491,0.00015,22.39704]
[1779859023966,31.44,75509.56,12.4,-0.74491,0.00015,22.39704]
[1779859025362,31.44,75506.96,12.4,-0.74529,0.00015,22.37879]
[1779859025465,31.44,75506.96,12.4,-0.74529,0.00015,22.37879]
[1779859025472,31.44,75506.96,12.4,-0.74529,0.00015,22.37879]
[1779859025716,31.44,75506.96,12.4,-0.74529,0.00015,22.37879]
[1779859025718,31.44,75508.29,12.4,-0.7451,0.00015,22.38817]
[1779859031337,31.44,75507.89,12.4,-0.74515,0.00015,22.38554]
[1779859035328,31.44,75507.53,12.4,-0.7452,0.00015,22.38311]
[1779859035430,31.44,75507.53,12.4,-0.7452,0.00015,22.38311]
[1779859035471,31.44,75507.53,12.4,-0.7452,0.00015,22.38311]
[1779859035530,31.44,75507.53,12.4,-0.7452,0.00015,22.38315]
[1779859039272,31.45,75507.02,12.4,-0.74527,0.00015,22.37968]
[1779859039465,31.45,75507.02,12.4,-0.74527,0.00015,22.37968]
[1779859044058,31.45,75505.2,12.4,-0.74554,0.00015,22.36709]
[1779859044219,31.45,75505.2,12.4,-0.74554,0.00015,22.36709]
[1779859044505,31.45,75505.2,12.4,-0.74554,0.00015,22.36709]
[1779859044719,31.45,75505.2,12.4,-0.74554,0.00015,22.36709]
[1779859044607,31.45,75504.46,12.4,-0.74564,0.00015,22.36194]
[1779859050074,31.45,75500.15,12.4,-0.74627,0.00015,22.33192]
[1779859050223,31.45,75500.15,12.4,-0.74627,0.00015,22.33192]
[1779859050303,31.45,75500.15,12.4,-0.74627,0.00015,22.33192]
[1779859050475,31.45,75500.15,12.4,-0.74627,0.00015,22.33192]
[1779859050573,31.45,75499.21,12.4,-0.7464,0.00015,22.32538]
[1779859052424,31.45,75499.13,12.4,-0.74643,0.00015,22.32128]
[1779859052466,31.45,75499.13,12.4,-0.74643,0.00015,22.32128]
[1779859057519,31.45,75500.25,12.4,-0.74626,0.00015,22.32974]
[1779859059325,31.45,75500.17,12.4,-0.74627,0.00015,22.32926]
[1779859059405,31.45,75500.17,12.4,-0.74627,0.00015,22.32926]
[1779859059475,31.45,75500.17,12.4,-0.74627,0.00015,22.32926]
[1779859059497,31.45,75500.17,12.4,-0.74627,0.00015,22.32935]
[1779859066582,31.45,75500.09,12.4,-0.74627,0.00015,22.32939]
[1779859070975,31.45,75500.21,12.4,-0.74624,0.00015,22.33058]
[1779859071227,31.45,75500.21,12.4,-0.74624,0.00015,22.33058]
[1779859071458,31.45,75500.21,12.4,-0.74624,0.00015,22.33058]
[1779859071471,31.45,75500.21,12.4,-0.74624,0.00015,22.33058]
[1779859071617,31.45,75499.83,12.4,-0.74629,0.00015,22.32798]
[1779859074360,31.45,75499.83,12.4,-0.74629,0.00015,22.32798]
[1779859074472,31.45,75499.83,12.4,-0.74629,0.00015,22.32798]
[1779859080680,31.46,75500.55,12.4,-0.74617,0.00015,22.33378]
[1779859085715,31.46,75500.18,12.4,-0.74622,0.00015,22.33157]
[1779859087920,31.46,75500.17,12.4,-0.74622,0.00015,22.33165]
[1779859087973,31.46,75500.17,12.4,-0.74622,0.00015,22.33165]
[1779859088192,31.46,75500.17,12.4,-0.74622,0.00015,22.33165]
[1779859088225,31.46,75500.17,12.4,-0.74622,0.00015,22.33165]
[1779859088736,31.46,75499.69,12.4,-0.74629,0.00015,22.32835]
[1779859089263,31.46,75499.69,12.4,-0.74629,0.00015,22.32835]
[1779859089467,31.46,75499.69,12.4,-0.74629,0.00015,22.32835]
[1779859089743,31.46,75504.43,12.4,-0.74559,0.00015,22.36179]
[1779859091536,31.46,75505.87,12.4,-0.74538,0.00015,22.37195]
[1779859091728,31.46,75505.87,12.4,-0.74538,0.00015,22.37195]
[1779859091757,31.46,75507.92,12.4,-0.74508,0.00015,22.38639]
[1779859091802,31.46,75507.92,12.4,-0.74508,0.00015,22.38639]
[1779859091970,31.46,75507.92,12.4,-0.74508,0.00015,22.38639]
[1779859095585,31.46,75508.85,12.4,-0.74494,0.00015,22.39296]
[1779859095726,31.46,75508.85,12.4,-0.74494,0.00015,22.39296]
[1779859096584,31.46,75509.53,12.4,-0.74484,0.00015,22.39774]
[1779859096718,31.46,75509.53,12.4,-0.74484,0.00015,22.39774]
[1779859096792,31.46,75512.44,12.4,-0.74442,0.00015,22.41816]
[1779859097799,31.46,75517.04,12.4,-0.74374,0.00015,22.45037]
[1779859099517,31.46,75517.04,12.4,-0.74374,0.00015,22.45037]
[1779859099721,31.46,75517.04,12.4,-0.74374,0.00015,22.45037]
[1779859099536,31.46,75521.4,12.4,-0.7431,0.00015,22.48091]
[1779859102160,31.46,75522.24,12.4,-0.74298,0.00015,22.48678]
[1779859102218,31.46,75522.24,12.4,-0.74298,0.00015,22.48678]
[1779859106327,31.46,75520.11,12.4,-0.74329,0.00015,22.47198]
[1779859106473,31.46,75520.11,12.4,-0.74329,0.00015,22.47198]
[1779859106532,31.46,75520.8,12.4,-0.74318,0.00015,22.47692]
[1779859107080,31.46,75520.8,12.4,-0.74318,0.00015,22.47692]
[1779859107231,31.46,75520.8,12.4,-0.74318,0.00015,22.47692]
[1779859113913,31.46,75522.54,12.4,-0.74295,0.00015,22.4858]
[1779859115911,31.46,75522.04,12.4,-0.74302,0.00015,22.48235]
[1779859115970,31.46,75522.04,12.4,-0.74302,0.00015,22.48235]
[1779859116285,31.46,75522.04,12.4,-0.74302,0.00015,22.48235]
[1779859116473,31.46,75522.04,12.4,-0.74302,0.00015,22.48235]
[1779859116555,31.46,75520.37,12.4,-0.74326,0.00015,22.47079]
[1779859120988,31.46,75521.37,12.4,-0.74311,0.00015,22.47797]
[1779859121225,31.46,75521.37,12.4,-0.74311,0.00015,22.47797]
[1779859121556,31.46,75521.37,12.4,-0.74311,0.00015,22.47797]
[1779859121720,31.46,75521.37,12.4,-0.74311,0.00015,22.47797]
[1779859121817,31.46,75522.68,12.4,-0.74291,0.00015,22.48723]
[1779859122286,31.46,75522.68,12.4,-0.74291,0.00015,22.48723]
[1779859122465,31.46,75522.68,12.4,-0.74291,0.00015,22.48723]
[1779859127994,31.46,75522.52,12.4,-0.74293,0.00015,22.48638]
[1779859128222,31.46,75522.52,12.4,-0.74293,0.00015,22.48638]
[1779859130335,31.46,75522.24,12.4,-0.74297,0.00015,22.48454]
[1779859130466,31.46,75522.24,12.4,-0.74297,0.00015,22.48454]
[1779859130568,31.46,75522.23,12.4,-0.74297,0.00015,22.48458]
[1779859134521,31.46,75520.81,12.4,-0.74318,0.00015,22.47478]
[1779859134722,31.46,75520.81,12.4,-0.74318,0.00015,22.47478]
[1779859136319,31.46,75520.66,12.4,-0.74319,0.00015,22.47387]
[1779859136466,31.46,75520.66,12.4,-0.74319,0.00015,22.47387]
[1779859139214,31.46,75518.57,12.4,-0.7435,0.00015,22.45946]
[1779859139466,31.46,75518.57,12.4,-0.7435,0.00015,22.45946]
[1779859142244,31.47,75514.59,12.4,-0.74408,0.00015,22.43187]
[1779859142359,31.47,75514.59,12.4,-0.74408,0.00015,22.43187]
[1779859142469,31.47,75514.59,12.4,-0.74408,0.00015,22.43187]
[1779859142569,31.47,75515.09,12.4,-0.744,0.00015,22.43556]
[1779859148394,31.47,75515.12,12.4,-0.74399,0.00015,22.43616]
[1779859148471,31.47,75515.12,12.4,-0.74399,0.00015,22.43616]
[1779859148479,31.47,75518.47,12.4,-0.74349,0.00015,22.45975]
[1779859148868,31.47,75518.47,12.4,-0.74349,0.00015,22.45975]
[1779859148973,31.47,75518.47,12.4,-0.74349,0.00015,22.45975]
[1779859154198,31.47,75519.79,12.4,-0.74329,0.00015,22.46917]
[1779859156374,31.47,75519.83,12.4,-0.74329,0.00015,22.46949]
[1779859156466,31.47,75519.83,12.4,-0.74329,0.00015,22.46949]
[1779859158321,31.47,75520.05,12.4,-0.74325,0.00015,22.47109]
[1779859158471,31.47,75520.05,12.4,-0.74325,0.00015,22.47109]
[1779859158523,31.47,75519.74,12.4,-0.7433,0.00015,22.46898]
[1779859160185,31.47,75519.74,12.4,-0.7433,0.00015,22.46898]
[1779859160225,31.47,75519.74,12.4,-0.7433,0.00015,22.46898]
[1779859163469,31.47,75520.21,12.4,-0.74323,0.00015,22.47235]
[1779859163723,31.47,75520.21,12.4,-0.74323,0.00015,22.47235]
[1779859169303,31.47,75518.31,12.4,-0.7435,0.00015,22.45933]
[1779859171671,31.47,75518.31,12.4,-0.7435,0.00015,22.45933]
[1779859171718,31.47,75518.31,12.4,-0.7435,0.00015,22.45933]
[1779859171773,31.47,75518.58,12.4,-0.74348,0.00015,22.45766]
[1779859172233,31.47,75518.58,12.4,-0.74348,0.00015,22.45766]
[1779859172469,31.47,75518.58,12.4,-0.74348,0.00015,22.45766]
[1779859176390,31.47,75517.88,12.4,-0.74358,0.00015,22.4529]
[1779859176474,31.47,75517.88,12.4,-0.74358,0.00015,22.4529]
[1779859183358,31.47,75518.36,12.4,-0.74351,0.00015,22.45643]
[1779859183469,31.47,75518.36,12.4,-0.74351,0.00015,22.45643]
[1779859183511,31.47,75512.36,12.4,-0.74439,0.00015,22.41441]
[1779859184472,31.47,75512.36,12.4,-0.74439,0.00015,22.41441]
[1779859184725,31.47,75512.36,12.4,-0.74439,0.00015,22.41441]
[1779859197499,31.47,75509.0,12.4,-0.74486,0.00015,22.39165]
[1779859201865,31.47,75509.41,12.4,-0.7448,0.00015,22.39458]
[1779859201970,31.47,75509.32,12.4,-0.74481,0.00015,22.39409]
[1779859202534,31.47,75509.62,12.4,-0.74477,0.00015,22.39624]
[1779859203072,31.47,75509.62,12.4,-0.74477,0.00015,22.39624]
[1779859203222,31.47,75509.62,12.4,-0.74477,0.00015,22.39624]
[1779859204657,31.47,75509.25,12.4,-0.74482,0.00015,22.39369]
[1779859204717,31.47,75509.25,12.4,-0.74482,0.00015,22.39369]
[1779859204878,31.47,75509.25,12.4,-0.74482,0.00015,22.39369]
[1779859204718,31.47,75501.82,12.4,-0.74591,0.00015,22.34155]
[1779859205740,31.47,75501.82,12.4,-0.74591,0.00015,22.34155]
[1779859205969,31.47,75501.61,12.4,-0.74593,0.00015,22.34018]
[1779859210207,31.48,75500.96,12.4,-0.74602,0.00015,22.33601]
[1779859210220,31.48,75500.96,12.4,-0.74602,0.00015,22.33601]
[1779859215486,31.48,75500.63,12.4,-0.74606,0.00015,22.33418]
[1779859215723,31.48,75500.63,12.4,-0.74606,0.00015,22.33418]
[1779859221821,31.48,75500.99,12.4,-0.74599,0.00015,22.33731]
[1779859221922,31.48,75497.32,12.4,-0.74653,0.00015,22.31158]
[1779859221971,31.48,75497.32,12.4,-0.74653,0.00015,22.31158]
[1779859226461,31.48,75492.35,12.4,-0.74724,0.00015,22.27682]
[1779859226732,31.48,75492.35,12.4,-0.74724,0.00015,22.27682]
[1779859229723,31.48,75487.39,12.4,-0.74796,0.00015,22.24199]
[1779859232546,31.48,75484.52,12.4,-0.7484,0.00015,22.21837]
[1779859232727,31.48,75484.52,12.4,-0.7484,0.00015,22.21837]
[1779859235766,31.48,75492.9,12.4,-0.74716,0.00015,22.27828]
[1779859236828,31.48,75492.9,12.4,-0.74716,0.00015,22.27828]
[1779859236972,31.48,75495.09,12.4,-0.74684,0.00015,22.29387]
[1779859242164,31.49,75499.13,12.4,-0.74624,0.00015,22.32285]
[1779859242230,31.49,75499.13,12.4,-0.74624,0.00015,22.32285]
[1779859248862,31.49,75507.4,12.4,-0.74502,0.00015,22.3815]
[1779859249620,31.49,75507.4,12.4,-0.74502,0.00015,22.3815]
[1779859249733,31.49,75507.4,12.4,-0.74502,0.00015,22.3815]
[1779859254909,31.49,75507.83,12.4,-0.74495,0.00015,22.38479]
[1779859256454,31.49,75507.3,12.4,-0.74503,0.00015,22.38111]
[1779859256476,31.49,75507.3,12.4,-0.74503,0.00015,22.38111]
[1779859261954,31.49,75507.79,12.4,-0.74495,0.00015,22.38475]
[1779859264735,31.49,75510.73,12.4,-0.74452,0.00015,22.40542]
[1779859264976,31.49,75510.73,12.4,-0.74452,0.00015,22.40542]
[1779859265982,31.49,75515.26,12.4,-0.74385,0.00015,22.43714]
[1779859271017,31.49,75517.89,12.4,-0.74347,0.00015,22.45549]
[1779859276052,31.49,75518.83,12.4,-0.74333,0.00015,22.46228]
[1779859277913,31.49,75518.83,12.4,-0.74333,0.00015,22.46228]
[1779859277971,31.49,75518.83,12.4,-0.74333,0.00015,22.46228]
[1779859283101,31.49,75521.84,12.4,-0.74288,0.00015,22.48359]
[1779859284873,31.49,75521.84,12.4,-0.74288,0.00015,22.48359]
[1779859284972,31.49,75521.84,12.4,-0.74288,0.00015,22.48359]
[1779859284934,31.49,75521.43,12.4,-0.74294,0.00015,22.48079]
[1779859285429,31.49,75521.43,12.4,-0.74294,0.00015,22.48079]
[1779859285466,31.49,75521.43,12.4,-0.74294,0.00015,22.48079]
[1779859285528,31.49,75520.14,12.4,-0.74313,0.00015,22.47177]
[1779859291157,31.49,75517.82,12.4,-0.74349,0.00015,22.45191]
[1779859293810,31.49,75517.02,12.4,-0.74361,0.00015,22.44633]
[1779859293971,31.49,75517.02,12.4,-0.74361,0.00015,22.44633]
[1779859296968,31.49,75516.67,12.4,-0.74366,0.00015,22.44392]
[1779859297199,31.49,75516.22,12.4,-0.74373,0.00015,22.44084]
[1779859304250,31.49,75517.1,12.4,-0.74359,0.00015,22.44711]
[1779859305835,31.49,75517.1,12.4,-0.74359,0.00015,22.44711]
[1779859305971,31.49,75517.1,12.4,-0.74359,0.00015,22.44711]
[1779859311299,31.49,75519.39,12.4,-0.74326,0.00015,22.46309]
[1779859314521,31.49,75519.32,12.4,-0.74327,0.00015,22.46258]
[1779859314721,31.49,75519.32,12.4,-0.74327,0.00015,22.46258]
[1779859320364,31.49,75519.5,12.4,-0.74325,0.00015,22.4637]
[1779859322437,31.49,75520.11,12.4,-0.74316,0.00015,22.46794]
[1779859322469,31.49,75520.11,12.4,-0.74316,0.00015,22.46794]
[1779859322999,31.49,75520.11,12.4,-0.74316,0.00015,22.46794]
[1779859322829,31.49,75520.95,12.4,-0.74303,0.00015,22.47382]
[1779859323223,31.49,75520.95,12.4,-0.74303,0.00015,22.47382]
[1779859326885,31.49,75522.76,12.4,-0.74277,0.00015,22.4865]
[1779859329857,31.49,75525.8,12.4,-0.74232,0.00015,22.50777]
[1779859329973,31.49,75525.8,12.4,-0.74232,0.00015,22.50777]
[1779859334771,31.49,75525.74,12.4,-0.74232,0.00015,22.50749]
[1779859334968,31.49,75525.74,12.4,-0.74232,0.00015,22.50749]
[1779859335026,31.49,75533.99,12.4,-0.74111,0.00015,22.565]
[1779859339699,31.49,75534.43,12.4,-0.74104,0.00015,22.5682]
[1779859339717,31.49,75534.43,12.4,-0.74104,0.00015,22.5682]
[1779859345541,31.49,75538.01,12.4,-0.74051,0.00015,22.59318]
[1779859346153,31.49,75538.01,12.4,-0.74051,0.00015,22.59318]
[1779859346725,31.49,75538.01,12.4,-0.74051,0.00015,22.59318]
[1779859346816,31.49,75538.29,12.4,-0.74046,0.00015,22.59513]
[1779859352590,31.49,75539.51,12.4,-0.74031,0.00015,22.59998]
[1779859354859,31.49,75539.55,12.4,-0.7403,0.00015,22.60025]
[1779859354972,31.49,75539.55,12.4,-0.7403,0.00015,22.60025]
[1779859355068,31.49,75540.14,12.4,-0.74022,0.00015,22.60434]
[1779859356618,31.49,75542.3,12.4,-0.7399,0.00015,22.61927]
[1779859361653,31.49,75542.43,12.4,-0.73988,0.00015,22.62004]
[1779859363667,31.49,75545.04,12.4,-0.7395,0.00015,22.63805]
[1779859364976,31.49,75545.04,12.4,-0.7395,0.00015,22.63805]
[1779859365008,31.49,75547.47,12.4,-0.73915,0.00015,22.65442]
[1779859365682,31.49,75550.06,12.4,-0.73878,0.00015,22.67173]
[1779859366689,31.49,75551.74,12.4,-0.73854,0.00015,22.68257]
[1779859367696,31.49,75553.66,12.4,-0.73826,0.00015,22.69575]
[1779859369710,31.49,75557.64,12.4,-0.73767,0.00015,22.72301]
[1779859373738,31.48,75556.03,12.4,-0.73792,0.00015,22.71149]
[1779859375941,31.48,75554.66,12.4,-0.73813,0.00015,22.70193]
[1779859376042,31.48,75551.23,12.4,-0.73864,0.00015,22.67817]
[1779859376759,31.48,75549.29,12.4,-0.73893,0.00015,22.66469]
[1779859377766,31.48,75546.98,12.4,-0.73927,0.00015,22.64866]
[1779859380787,31.48,75543.62,12.4,-0.73977,0.00015,22.62529]
[1779859381678,31.48,75543.62,12.4,-0.73977,0.00015,22.62529]
[1779859381794,31.48,75542.04,12.4,-0.74001,0.00015,22.61433]
[1779859382725,31.48,75542.04,12.4,-0.74001,0.00015,22.61433]
[1779859382907,31.48,75544.0,12.4,-0.73972,0.00015,22.62789]
[1779859386829,31.48,75546.6,12.4,-0.73933,0.00015,22.64579]
[1779859391864,31.48,75546.06,12.4,-0.73942,0.00015,22.64191]
[1779859393878,31.48,75543.62,12.4,-0.73978,0.00015,22.62497]
[1779859394967,31.48,75543.62,12.4,-0.73978,0.00015,22.62497]
[1779859395067,31.48,75543.64,12.4,-0.73978,0.00015,22.6251]
[1779859398913,31.48,75534.14,12.4,-0.74118,0.00015,22.55917]
[1779859400840,31.48,75532.14,12.4,-0.74147,0.00015,22.54532]
[1779859400974,31.48,75532.14,12.4,-0.74147,0.00015,22.54532]
[1779859403756,31.48,75532.24,12.4,-0.74145,0.00015,22.54622]
[1779859403967,31.48,75532.24,12.4,-0.74145,0.00015,22.54622]
[1779859408174,31.48,75533.21,12.4,-0.7413,0.00015,22.55328]
[1779859408218,31.48,75533.21,12.4,-0.7413,0.00015,22.55328]
[1779859408983,31.48,75537.39,12.4,-0.74069,0.00015,22.58236]
[1779859415025,31.48,75537.11,12.4,-0.74075,0.00015,22.57694]
[1779859420060,31.48,75537.02,12.4,-0.74076,0.00015,22.57644]
[1779859425095,31.49,75537.45,12.4,-0.74069,0.00015,22.57952]
[1779859430131,31.49,75538.72,12.4,-0.7405,0.00015,22.58842]
[1779859430772,31.49,75538.72,12.4,-0.7405,0.00015,22.58842]
[1779859430971,31.49,75538.72,12.4,-0.7405,0.00015,22.58842]
[1779859433340,31.49,75538.26,12.4,-0.74057,0.00015,22.58525]
[1779859433466,31.49,75538.26,12.4,-0.74057,0.00015,22.58525]
[1779859435544,31.49,75535.6,12.4,-0.74096,0.00015,22.56681]
[1779859435717,31.49,75535.6,12.4,-0.74096,0.00015,22.56681]
[1779859437301,31.49,75532.87,12.4,-0.74136,0.00015,22.54794]
[1779859437471,31.49,75532.87,12.4,-0.74136,0.00015,22.54794]
[1779859441955,31.49,75533.38,12.4,-0.74129,0.00015,22.55164]
[1779859441972,31.49,75533.38,12.4,-0.74129,0.00015,22.55164]
[1779859445218,31.49,75535.8,12.4,-0.74092,0.00015,22.5687]
[1779859445469,31.49,75535.8,12.4,-0.74092,0.00015,22.5687]
[1779859447423,31.49,75539.06,12.4,-0.74044,0.00015,22.59138]
[1779859447469,31.49,75539.06,12.4,-0.74044,0.00015,22.59138]
[1779859453573,31.49,75541.38,12.4,-0.7401,0.00015,22.60744]
[1779859453726,31.49,75541.38,12.4,-0.7401,0.00015,22.60744]
[1779859456321,31.49,75542.68,12.4,-0.73991,0.00015,22.61642]
[1779859456467,31.49,75542.68,12.4,-0.73991,0.00015,22.61642]
[1779859459218,31.49,75546.42,12.4,-0.73936,0.00015,22.64222]
[1779859459469,31.49,75546.42,12.4,-0.73936,0.00015,22.64222]
[1779859459552,31.49,75550.57,12.4,-0.73874,0.00015,22.67085]
[1779859460362,31.49,75550.57,12.4,-0.73874,0.00015,22.67085]
[1779859460471,31.49,75550.57,12.4,-0.73874,0.00015,22.67085]
[1779859460568,31.49,75554.85,12.4,-0.73811,0.00015,22.7003]
[1779859462357,31.49,75558.86,12.4,-0.73752,0.00015,22.72769]
[1779859463641,31.49,75558.86,12.4,-0.73752,0.00015,22.72769]
[1779859463723,31.49,75558.86,12.4,-0.73752,0.00015,22.72769]
[1779859466437,31.48,75558.67,12.4,-0.73756,0.00015,22.72607]
[1779859466470,31.48,75558.67,12.4,-0.73756,0.00015,22.72607]
[1779859472429,31.48,75559.72,12.4,-0.73742,0.00015,22.72967]
[1779859474033,31.48,75559.72,12.4,-0.73742,0.00015,22.72967]
[1779859474218,31.48,75558.98,12.4,-0.73754,0.00015,22.72448]
[1779859474443,31.48,75554.0,12.4,-0.73828,0.00015,22.69017]
[1779859479479,31.48,75552.26,12.4,-0.73854,0.00015,22.67791]
[1779859482902,31.48,75551.82,12.4,-0.73861,0.00015,22.67478]
[1779859482971,31.48,75551.82,12.4,-0.73861,0.00015,22.67478]
[1779859488564,31.48,75552.23,12.4,-0.73855,0.00015,22.67735]
[1779859488720,31.48,75552.23,12.4,-0.73855,0.00015,22.67735]
[1779859492722,31.48,75552.0,12.4,-0.73859,0.00015,22.67559]
[1779859492971,31.48,75552.0,12.4,-0.73859,0.00015,22.67559]
[1779859499624,31.48,75553.05,12.4,-0.73844,0.00015,22.68249]
[1779859501814,31.48,75552.78,12.4,-0.73848,0.00015,22.68061]
[1779859501973,31.48,75552.78,12.4,-0.73848,0.00015,22.68061]
[1779859506899,31.48,75549.21,12.4,-0.73901,0.00015,22.65584]
[1779859506974,31.48,75549.21,12.4,-0.73901,0.00015,22.65584]
[1779859513722,31.48,75546.74,12.4,-0.73938,0.00015,22.63882]
[1779859516427,31.48,75546.74,12.4,-0.73938,0.00015,22.63882]
[1779859516470,31.48,75546.74,12.4,-0.73938,0.00015,22.63882]
[1779859521778,31.48,75546.25,12.4,-0.73945,0.00015,22.63557]
[1779859525180,31.48,75545.25,12.4,-0.73959,0.00015,22.6287]
[1779859525221,31.48,75545.25,12.4,-0.73959,0.00015,22.6287]
[1779859528530,31.48,75546.46,12.4,-0.73941,0.00015,22.63721]
[1779859528718,31.48,75546.46,12.4,-0.73941,0.00015,22.63721]
[1779859534869,31.48,75549.31,12.4,-0.73901,0.00015,22.65342]
[1779859539904,31.48,75549.59,12.4,-0.73897,0.00015,22.65541]
[1779859543871,31.48,75550.12,12.4,-0.73889,0.00015,22.65904]
[1779859543972,31.48,75550.12,12.4,-0.73889,0.00015,22.65904]
[1779859546288,31.48,75550.16,12.4,-0.73889,0.00015,22.65929]
[1779859546466,31.48,75550.16,12.4,-0.73889,0.00015,22.65929]
[1779859551991,31.48,75551.67,12.4,-0.73866,0.00015,22.66961]
[1779859554532,31.48,75551.74,12.4,-0.73865,0.00015,22.67004]
[1779859554724,31.48,75551.74,12.4,-0.73865,0.00015,22.67004]
[1779859561054,31.48,75553.53,12.4,-0.73839,0.00015,22.68225]
[1779859561790,31.48,75553.53,12.4,-0.73839,0.00015,22.68225]
[1779859561972,31.48,75553.53,12.4,-0.73839,0.00015,22.68225]
[1779859565502,31.48,75553.97,12.4,-0.73833,0.00015,22.68518]
[1779859565721,31.48,75553.97,12.4,-0.73833,0.00015,22.68518]
[1779859569263,31.48,75553.75,12.4,-0.73836,0.00015,22.68358]
[1779859569473,31.48,75553.97,12.4,-0.73833,0.00015,22.68507]
[1779859574269,31.48,75553.94,12.4,-0.73834,0.00015,22.68483]
[1779859574472,31.48,75554.22,12.4,-0.7383,0.00015,22.68663]
[1779859578482,31.48,75553.54,12.4,-0.7384,0.00015,22.68174]
[1779859578727,31.48,75553.54,12.4,-0.7384,0.00015,22.68174]
[1779859582459,31.48,75553.64,12.4,-0.73839,0.00015,22.68229]
[1779859582470,31.48,75553.64,12.4,-0.73839,0.00015,22.68229]
[1779859588242,31.48,75553.84,12.4,-0.73837,0.00015,22.68331]
[1779859593278,31.48,75553.81,12.4,-0.73841,0.00015,22.67925]
[1779859596158,31.48,75553.94,12.4,-0.73839,0.00015,22.68006]
[1779859596228,31.48,75553.94,12.4,-0.73839,0.00015,22.68006]
[1779859600339,31.48,75553.15,12.4,-0.73851,0.00015,22.67444]
[1779859600467,31.48,75553.15,12.4,-0.73851,0.00015,22.67444]
[1779859604293,31.48,75553.24,12.4,-0.7385,0.00015,22.67495]
[1779859604473,31.48,75553.2,12.4,-0.73851,0.00015,22.6746]
[1779859606245,31.48,75553.13,12.4,-0.73852,0.00015,22.67412]
[1779859606466,31.48,75553.56,12.4,-0.73845,0.00015,22.677]
[1779859612412,31.47,75568.05,12.4,-0.73631,0.00015,22.7764]
[1779859614154,31.47,75568.05,12.4,-0.73631,0.00015,22.7764]
[1779859614255,31.47,75570.09,12.4,-0.736,0.00015,22.79042]
[1779859615902,31.47,75570.64,12.4,-0.73592,0.00015,22.79419]
[1779859615924,31.47,75570.32,12.4,-0.73597,0.00015,22.79201]
[1779859619569,31.47,75571.74,12.4,-0.73576,0.00015,22.80174]
[1779859625503,31.47,75571.49,12.4,-0.7358,0.00015,22.79998]
[1779859627353,31.47,75571.49,12.4,-0.7358,0.00015,22.79998]
[1779859627471,31.47,75572.34,12.4,-0.73567,0.00015,22.8058]
[1779859632552,31.47,75572.59,12.4,-0.73563,0.00015,22.80745]
[1779859634566,31.47,75581.51,12.4,-0.7343,0.00015,22.86842]
[1779859636580,31.47,75584.87,12.4,-0.7338,0.00015,22.89117]
[1779859638594,31.47,75588.5,12.4,-0.73326,0.00015,22.91587]
[1779859640657,31.47,75588.61,12.4,-0.73324,0.00015,22.91669]
[1779859640724,31.47,75588.61,12.4,-0.73324,0.00015,22.91669]
[1779859646854,31.47,75586.56,12.4,-0.73354,0.00015,22.90294]
[1779859649943,31.47,75587.06,12.4,-0.73348,0.00015,22.90608]
[1779859655713,31.47,75584.75,12.4,-0.73386,0.00015,22.88626]
[1779859657080,31.47,75584.75,12.4,-0.73386,0.00015,22.88626]
[1779859657224,31.47,75584.75,12.4,-0.73386,0.00015,22.88626]
[1779859657481,31.47,75584.86,12.4,-0.73384,0.00015,22.8869]
[1779859657727,31.47,75585.1,12.4,-0.73381,0.00015,22.88853]
[1779859662762,31.47,75580.6,12.4,-0.73449,0.00015,22.85754]
[1779859663580,31.47,75580.6,12.4,-0.73449,0.00015,22.85754]
[1779859663733,31.47,75580.6,12.4,-0.73449,0.00015,22.85754]
[1779859666790,31.47,75574.41,12.4,-0.73542,0.00015,22.8147]
[1779859669043,31.47,75572.84,12.4,-0.73566,0.00015,22.80384]
[1779859669223,31.47,75572.84,12.4,-0.73566,0.00015,22.80384]
[1779859673148,31.47,75568.47,12.4,-0.73632,0.00015,22.77348]
[1779859673466,31.47,75568.47,12.4,-0.73632,0.00015,22.77348]
[1779859674272,31.47,75568.47,12.4,-0.73632,0.00015,22.77348]
[1779859674312,31.47,75568.47,12.4,-0.73632,0.00015,22.77345]
[1779859674471,31.47,75568.47,12.4,-0.73632,0.00015,22.77345]
[1779859677466,31.47,75568.46,12.4,-0.73632,0.00015,22.77336]
[1779859677867,31.47,75568.3,12.4,-0.73634,0.00015,22.77231]
[1779859679876,31.47,75569.25,12.4,-0.7362,0.00015,22.77888]
[1779859679972,31.47,75569.25,12.4,-0.7362,0.00015,22.77888]
[1779859685679,31.47,75576.29,12.4,-0.73515,0.00015,22.82725]
[1779859685719,31.47,75576.29,12.4,-0.73515,0.00015,22.82725]
[1779859693416,31.47,75578.08,12.4,-0.73488,0.00015,22.83942]
[1779859693469,31.47,75577.17,12.4,-0.73502,0.00015,22.83315]
[1779859695678,31.47,75577.11,12.4,-0.73503,0.00015,22.83271]
[1779859695719,31.47,75577.11,12.4,-0.73503,0.00015,22.83271]
[1779859695998,31.47,75577.75,12.4,-0.73493,0.00015,22.83708]
[1779859701033,31.47,75577.66,12.4,-0.73495,0.00015,22.83637]
[1779859706068,31.47,75577.66,12.4,-0.73495,0.00015,22.8363]
[1779859709743,31.47,75576.7,12.4,-0.7351,0.00015,22.8297]
[1779859709970,31.47,75576.7,12.4,-0.7351,0.00015,22.8297]
[1779859715134,31.47,75573.26,12.4,-0.73563,0.00015,22.80259]
[1779859718541,31.47,75573.66,12.4,-0.73557,0.00015,22.8054]
[1779859718722,31.47,75573.66,12.4,-0.73557,0.00015,22.8054]
[1779859719736,31.47,75574.3,12.4,-0.73548,0.00015,22.8098]
[1779859719966,31.47,75574.3,12.4,-0.73548,0.00015,22.8098]
[1779859720169,31.47,75574.41,12.4,-0.73546,0.00015,22.81057]
[1779859725204,31.47,75573.58,12.4,-0.73558,0.00015,22.80496]
[1779859729348,31.47,75574.14,12.4,-0.7355,0.00015,22.80884]
[1779859729473,31.47,75574.14,12.4,-0.7355,0.00015,22.80884]
[1779859735273,31.47,75575.63,12.4,-0.73527,0.00015,22.81907]
[1779859740309,31.47,75575.35,12.4,-0.73532,0.00015,22.81689]
[1779859741800,31.47,75575.58,12.4,-0.73529,0.00015,22.81841]
[1779859741969,31.47,75575.58,12.4,-0.73529,0.00015,22.81841]
[1779859742893,31.47,75575.21,12.4,-0.73534,0.00015,22.81583]
[1779859742967,31.47,75575.21,12.4,-0.73534,0.00015,22.81583]
[1779859743068,31.47,75575.21,12.4,-0.73535,0.00015,22.81578]
[1779859748365,31.46,75574.68,12.4,-0.73543,0.00015,22.81191]
[1779859750639,31.46,75574.68,12.4,-0.73543,0.00015,22.81182]
[1779859750721,31.46,75574.68,12.4,-0.73543,0.00015,22.81182]
[1779859756421,31.46,75573.75,12.4,-0.73558,0.00015,22.80521]
[1779859762463,31.46,75574.09,12.4,-0.73553,0.00015,22.8073]
[1779859762783,31.46,75574.09,12.4,-0.73553,0.00015,22.8073]
[1779859762969,31.46,75574.09,12.4,-0.73553,0.00015,22.8073]
[1779859764906,31.46,75573.95,12.4,-0.73555,0.00015,22.80626]
[1779859764964,31.46,75573.95,12.4,-0.73555,0.00015,22.80626]
[1779859765484,31.46,75574.03,12.4,-0.73554,0.00015,22.80677]
[1779859768580,31.46,75569.9,12.4,-0.73616,0.00015,22.77834]
[1779859768718,31.46,75569.9,12.4,-0.73616,0.00015,22.77834]
[1779859769512,31.46,75568.67,12.4,-0.73634,0.00015,22.76988]
[1779859770519,31.46,75569.47,12.4,-0.73623,0.00015,22.77537]
[1779859771427,31.46,75569.47,12.4,-0.73623,0.00015,22.77537]
[1779859771469,31.46,75569.47,12.4,-0.73623,0.00015,22.77537]
[1779859771526,31.46,75570.75,12.4,-0.73606,0.00015,22.78054]
[1779859772333,31.46,75570.75,12.4,-0.73606,0.00015,22.78054]
[1779859772468,31.46,75570.75,12.4,-0.73606,0.00015,22.78054]
[1779859772533,31.46,75571.47,12.4,-0.73595,0.00015,22.78546]
[1779859773540,31.46,75564.42,12.4,-0.737,0.00015,22.73702]
[1779859774463,31.46,75564.42,12.4,-0.737,0.00015,22.73702]
[1779859774548,31.46,75563.55,12.4,-0.73713,0.00015,22.73106]
[1779859774715,31.46,75563.55,12.4,-0.73713,0.00015,22.73106]
[1779859775316,31.46,75563.55,12.4,-0.73713,0.00015,22.73106]
[1779859776561,31.46,75559.48,12.4,-0.73774,0.00015,22.7031]
[1779859777568,31.46,75557.25,12.4,-0.73807,0.00015,22.68769]
[1779859778575,31.46,75554.07,12.4,-0.73854,0.00015,22.66572]
[1779859779156,31.46,75554.07,12.4,-0.73854,0.00015,22.66572]
[1779859779230,31.46,75554.07,12.4,-0.73854,0.00015,22.66572]
[1779859779583,31.46,75554.32,12.4,-0.7385,0.00015,22.66745]
[1779859781596,31.46,75555.83,12.4,-0.73828,0.00015,22.67786]
[1779859786630,31.46,75557.23,12.4,-0.73807,0.00015,22.68775]
[1779859791666,31.46,75555.98,12.4,-0.73824,0.00015,22.67953]
[1779859796701,31.47,75557.16,12.4,-0.73806,0.00015,22.68803]
[1779859798715,31.47,75554.63,12.4,-0.73843,0.00015,22.67062]
[1779859799722,31.47,75552.9,12.4,-0.73869,0.00015,22.65865]
[1779859801737,31.47,75556.31,12.4,-0.73818,0.00015,22.68219]
[1779859802743,31.47,75561.24,12.4,-0.73745,0.00015,22.71624]
[1779859806792,31.47,75576.61,12.4,-0.73516,0.00015,22.82187]
[1779859807798,31.47,75577.64,12.4,-0.735,0.00015,22.8289]
[1779859810821,31.47,75579.44,12.4,-0.73474,0.00015,22.84114]
[1779859812835,31.47,75576.76,12.4,-0.73514,0.00015,22.82275]
[1779859816863,31.47,75578.71,12.4,-0.73485,0.00015,22.83604]
[1779859821898,31.47,75577.57,12.4,-0.73502,0.00015,22.82813]
[1779859827943,31.46,75579.09,12.4,-0.7348,0.00015,22.83843]
[1779859832978,31.46,75578.96,12.4,-0.73485,0.00015,22.83364]
[1779859838012,31.46,75579.42,12.4,-0.73479,0.00015,22.83613]
[1779859843048,31.46,75577.79,12.4,-0.73505,0.00015,22.82444]
[1779859848085,31.46,75578.89,12.4,-0.7349,0.00015,22.83148]
[1779859853120,31.46,75578.69,12.4,-0.73494,0.00015,22.82962]
[1779859854127,31.46,75576.25,12.4,-0.7353,0.00015,22.81282]
[1779859860169,31.45,75575.8,12.4,-0.73538,0.00015,22.80929]
[1779859866211,31.45,75578.28,12.4,-0.73502,0.00015,22.82578]
[1779859871246,31.45,75579.39,12.4,-0.73487,0.00015,22.83289]
[1779859875275,31.45,75577.23,12.4,-0.7352,0.00015,22.81772]
[1779859881317,31.45,75576.27,12.4,-0.73535,0.00015,22.81068]
[1779859885344,31.45,75579.51,12.4,-0.73488,0.00015,22.83254]
[1779859891387,31.45,75579.25,12.4,-0.73495,0.00015,22.82656]
[1779859895415,31.44,75582.41,12.4,-0.73449,0.00015,22.84778]
[1779859896421,31.44,75585.25,12.4,-0.73407,0.00015,22.86705]
[1779859897429,31.44,75588.57,12.4,-0.73357,0.00015,22.88966]
[1779859902464,31.44,75589.54,12.4,-0.73343,0.00015,22.89589]
[1779859907500,31.44,75589.44,12.4,-0.73346,0.00015,22.89483]
[1779859912535,31.44,75589.49,12.4,-0.73346,0.00015,22.89476]
[1779859917570,31.44,75580.21,12.4,-0.73486,0.00015,22.83098]
[1779859918580,31.44,75571.81,12.4,-0.73612,0.00015,22.77329]
[1779859923612,31.44,75572.02,12.4,-0.73609,0.00015,22.77446]
[1779859925627,31.44,75569.51,12.4,-0.73647,0.00015,22.75712]
[1779859930662,31.44,75568.7,12.4,-0.73659,0.00015,22.75137]
[1779859935698,31.44,75568.68,12.4,-0.7366,0.00015,22.75106]
[1779859937712,31.44,75563.53,12.4,-0.73737,0.00015,22.71557]
[1779859939726,31.44,75565.78,12.4,-0.73703,0.00015,22.73108]
[1779859943759,31.43,75563.97,12.4,-0.73731,0.00015,22.71838]
[1779859948790,31.43,75563.66,12.4,-0.73736,0.00015,22.71581]
[1779859953825,31.43,75563.34,12.4,-0.73744,0.00015,22.70959]
[1779859955845,31.43,75561.51,12.4,-0.73772,0.00015,22.69684]
[1779859959874,31.43,75557.89,12.4,-0.73826,0.00015,22.67169]
[1779859964907,31.43,75558.67,12.4,-0.73815,0.00015,22.67696]
[1779859969942,31.43,75558.59,12.4,-0.73816,0.00015,22.67625]
[1779859970949,31.43,75555.78,12.4,-0.73858,0.00015,22.6568]
[1779859971956,31.43,75553.78,12.4,-0.73888,0.00015,22.64296]
[1779859972963,31.43,75551.16,12.4,-0.73927,0.00015,22.62483]
[1779859977998,31.43,75548.48,12.4,-0.73966,0.00015,22.60635]
[1779859983059,31.43,75546.13,12.4,-0.74001,0.00015,22.5901]
[1779859984061,31.43,75541.02,12.4,-0.74077,0.00015,22.55462]
[1779859985853,31.43,75540.65,12.4,-0.74082,0.00015,22.55207]
[1779859985966,31.43,75540.65,12.4,-0.74082,0.00015,22.55207]
[1779859986075,31.43,75540.23,12.4,-0.74088,0.00015,22.54921]
[1779859988089,31.43,75537.58,12.4,-0.74127,0.00015,22.53092]
[1779859992117,31.43,75535.14,12.4,-0.74162,0.00015,22.51431]
[1779859994747,31.43,75530.41,12.4,-0.74232,0.00015,22.48127]
[1779859995471,31.43,75530.41,12.4,-0.74232,0.00015,22.48127]
[1779859995718,31.43,75530.41,12.4,-0.74232,0.00015,22.48127]
[1779859995568,31.43,75525.53,12.4,-0.74304,0.00015,22.44712]
[1779859995964,31.43,75525.53,12.4,-0.74304,0.00015,22.44712]
[1779859996145,31.43,75524.45,12.4,-0.7432,0.00015,22.43957]
[1779859999299,31.43,75520.82,12.4,-0.74374,0.00015,22.41413]
[1779859999470,31.43,75520.82,12.4,-0.74374,0.00015,22.41413]
[1779860001091,31.43,75520.43,12.4,-0.74379,0.00015,22.41142]
[1779860001219,31.43,75520.43,12.4,-0.74379,0.00015,22.41142]
[1779860004202,31.43,75536.33,12.4,-0.74145,0.00015,22.52248]
[1779860005209,31.43,75544.91,12.4,-0.74018,0.00015,22.58233]
[1779860006216,31.43,75544.61,12.4,-0.74022,0.00015,22.58039]
[1779860007099,31.43,75544.61,12.4,-0.74022,0.00015,22.58039]
[1779860007239,31.43,75544.61,12.4,-0.74022,0.00015,22.58039]
[1779860008051,31.43,75544.79,12.4,-0.74019,0.00015,22.58169]
[1779860008215,31.43,75544.79,12.4,-0.74019,0.00015,22.58169]
[1779860008230,31.43,75544.76,12.4,-0.74019,0.00015,22.58153]
[1779860012916,31.43,75542.24,12.4,-0.74059,0.00015,22.56059]
[1779860012970,31.43,75542.24,12.4,-0.74059,0.00015,22.56059]
[1779860013265,31.43,75536.03,12.4,-0.7415,0.00015,22.51735]
[1779860014657,31.43,75536.03,12.4,-0.7415,0.00015,22.51735]
[1779860014718,31.43,75536.03,12.4,-0.7415,0.00015,22.51735]
[1779860016362,31.43,75532.98,12.4,-0.74196,0.00015,22.49601]
[1779860016473,31.43,75532.98,12.4,-0.74196,0.00015,22.49601]
[1779860016509,31.43,75532.98,12.4,-0.74196,0.00015,22.49601]
[1779860016716,31.43,75532.98,12.4,-0.74196,0.00015,22.49601]
[1779860016817,31.43,75531.26,12.4,-0.74221,0.00015,22.48394]
[1779860022419,31.43,75532.02,12.4,-0.74211,0.00015,22.48897]
[1779860022472,31.43,75532.02,12.4,-0.74211,0.00015,22.48897]
[1779860026997,31.43,75531.76,12.4,-0.74215,0.00015,22.4869]
[1779860027218,31.43,75531.76,12.4,-0.74215,0.00015,22.4869]
[1779860028814,31.43,75532.57,12.4,-0.74203,0.00015,22.49253]
[1779860028964,31.43,75532.88,12.4,-0.74199,0.00015,22.49467]
[1779860029441,31.43,75532.88,12.4,-0.74199,0.00015,22.49467]
[1779860029468,31.43,75532.88,12.4,-0.74199,0.00015,22.49467]
[1779860029542,31.43,75532.74,12.4,-0.74201,0.00015,22.49367]
[1779860035419,31.43,75531.54,12.4,-0.74219,0.00015,22.48519]
[1779860038192,31.43,75532.66,12.4,-0.74202,0.00015,22.49298]
[1779860038230,31.43,75532.66,12.4,-0.74202,0.00015,22.49298]
[1779860038506,31.43,75532.66,12.4,-0.74202,0.00015,22.49298]
[1779860038718,31.43,75532.66,12.4,-0.74202,0.00015,22.49298]
[1779860038819,31.43,75536.99,12.4,-0.74138,0.00015,22.5232]
[1779860039363,31.43,75536.99,12.4,-0.74138,0.00015,22.5232]
[1779860039468,31.43,75536.99,12.4,-0.74138,0.00015,22.5232]
[1779860045489,31.43,75536.06,12.4,-0.7415,0.00015,22.51744]
[1779860050431,31.43,75535.27,12.4,-0.74161,0.00015,22.51229]
[1779860050474,31.43,75535.27,12.4,-0.74161,0.00015,22.51229]
[1779860050746,31.43,75535.27,12.4,-0.74161,0.00015,22.51229]
[1779860050848,31.43,75535.32,12.4,-0.7416,0.00015,22.51271]
[1779860050965,31.43,75535.32,12.4,-0.7416,0.00015,22.51271]
[1779860054572,31.44,75535.86,12.4,-0.74151,0.00015,22.51691]
[1779860054721,31.44,75535.86,12.4,-0.74151,0.00015,22.51691]
[1779860058515,31.44,75537.05,12.4,-0.74133,0.00015,22.52575]
[1779860058716,31.44,75537.05,12.4,-0.74133,0.00015,22.52575]
[1779860059172,31.44,75537.67,12.4,-0.74123,0.00015,22.53019]
[1779860059215,31.44,75537.67,12.4,-0.74123,0.00015,22.53019]
[1779860059587,31.44,75538.18,12.4,-0.74115,0.00015,22.5338]
[1779860064628,31.44,75538.86,12.4,-0.74105,0.00015,22.53879]
[1779860066046,31.44,75539.25,12.4,-0.74099,0.00015,22.54154]
[1779860066220,31.44,75539.25,12.4,-0.74099,0.00015,22.54154]
[1779860071148,31.44,75538.52,12.4,-0.74109,0.00015,22.53701]
[1779860071224,31.44,75538.52,12.4,-0.74109,0.00015,22.53701]
[1779860071553,31.44,75538.52,12.4,-0.74109,0.00015,22.53701]
[1779860071717,31.44,75538.52,12.4,-0.74109,0.00015,22.53701]
[1779860071818,31.44,75538.9,12.4,-0.74105,0.00015,22.53614]
[1779860073364,31.44,75535.29,12.4,-0.74158,0.00015,22.51113]
[1779860073468,31.44,75535.29,12.4,-0.74158,0.00015,22.51113]
[1779860074427,31.44,75532.65,12.4,-0.74197,0.00015,22.49279]
[1779860074470,31.44,75532.65,12.4,-0.74197,0.00015,22.49279]
[1779860079064,31.44,75527.33,12.4,-0.74275,0.00015,22.45586]
[1779860079224,31.44,75527.33,12.4,-0.74275,0.00015,22.45586]
[1779860079585,31.44,75527.33,12.4,-0.74275,0.00015,22.45586]
[1779860079723,31.44,75527.33,12.4,-0.74275,0.00015,22.45586]
[1779860079734,31.44,75525.77,12.4,-0.74298,0.00015,22.44499]
[1779860082485,31.44,75525.98,12.4,-0.74295,0.00015,22.44654]
[1779860082719,31.44,75525.98,12.4,-0.74295,0.00015,22.44654]
[1779860086681,31.44,75525.87,12.4,-0.74295,0.00015,22.44619]
[1779860086719,31.44,75525.87,12.4,-0.74295,0.00015,22.44619]
[1779860086959,31.44,75526.02,12.4,-0.74293,0.00015,22.44735]
[1779860086972,31.44,75526.02,12.4,-0.74293,0.00015,22.44735]
[1779860087790,31.45,75527.79,12.4,-0.74267,0.00015,22.45983]
[1779860093832,31.45,75528.13,12.4,-0.7426,0.00015,22.46284]
[1779860094871,31.45,75528.13,12.4,-0.7426,0.00015,22.46284]
[1779860094973,31.45,75528.13,12.4,-0.7426,0.00015,22.46284]
[1779860100881,31.45,75528.11,12.4,-0.74259,0.00015,22.46325]
[1779860102047,31.45,75528.05,12.4,-0.7426,0.00015,22.46289]
[1779860102215,31.45,75528.05,12.4,-0.7426,0.00015,22.46289]
[1779860102390,31.45,75528.05,12.4,-0.7426,0.00015,22.46289]
[1779860102481,31.45,75528.05,12.4,-0.7426,0.00015,22.46289]
[1779860102895,31.45,75527.39,12.4,-0.7427,0.00015,22.45835]
[1779860107163,31.45,75526.93,12.4,-0.74276,0.00015,22.45541]
[1779860107220,31.45,75526.93,12.4,-0.74276,0.00015,22.45541]
[1779860113186,31.45,75531.22,12.4,-0.74212,0.00015,22.48568]
[1779860113221,31.45,75531.22,12.4,-0.74212,0.00015,22.48568]
[1779860113678,31.45,75531.22,12.4,-0.74212,0.00015,22.48568]
[1779860113723,31.45,75531.22,12.4,-0.74212,0.00015,22.48568]
[1779860113772,31.45,75537.3,12.4,-0.74121,0.00015,22.52831]
[1779860117700,31.45,75540.17,12.4,-0.74078,0.00015,22.54849]
[1779860117725,31.45,75540.17,12.4,-0.74078,0.00015,22.54849]
[1779860118004,31.45,75547.75,12.4,-0.73966,0.00015,22.60124]
[1779860120029,31.45,75552.73,12.4,-0.73892,0.00015,22.63584]
[1779860121934,31.45,75552.73,12.4,-0.73892,0.00015,22.63584]
[1779860121970,31.45,75552.73,12.4,-0.73892,0.00015,22.63584]
[1779860122370,31.45,75551.3,12.4,-0.73913,0.00015,22.62595]
[1779860122466,31.45,75551.3,12.4,-0.73913,0.00015,22.62595]
[1779860122471,31.45,75549.48,12.4,-0.7394,0.00015,22.61338]
[1779860125157,31.45,75548.1,12.4,-0.7396,0.00015,22.60385]
[1779860125224,31.45,75548.1,12.4,-0.7396,0.00015,22.60385]
[1779860128616,31.45,75545.32,12.4,-0.74001,0.00015,22.58473]
[1779860128721,31.45,75545.32,12.4,-0.74001,0.00015,22.58473]
[1779860128817,31.45,75545.53,12.4,-0.73998,0.00015,22.58629]
[1779860131679,31.46,75547.82,12.4,-0.73964,0.00015,22.60219]
[1779860131719,31.46,75547.82,12.4,-0.73964,0.00015,22.60219]
[1779860134130,31.46,75552.36,12.4,-0.73899,0.00015,22.63012]
[1779860135683,31.46,75552.36,12.4,-0.73899,0.00015,22.63012]
[1779860135736,31.46,75552.36,12.4,-0.73899,0.00015,22.63012]
[1779860135798,31.46,75552.36,12.4,-0.73899,0.00015,22.63012]
[1779860135970,31.46,75552.36,12.4,-0.73899,0.00015,22.63012]
[1779860135894,31.46,75552.39,12.4,-0.73898,0.00015,22.63034]
[1779860140172,31.46,75546.49,12.4,-0.73985,0.00015,22.58965]
[1779860145805,31.46,75546.06,12.4,-0.73991,0.00015,22.5869]
[1779860145974,31.46,75546.06,12.4,-0.73991,0.00015,22.5869]
[1779860151250,31.46,75545.83,12.4,-0.73994,0.00015,22.58573]
[1779860152494,31.46,75545.83,12.4,-0.73994,0.00015,22.58573]
[1779860152717,31.46,75545.83,12.4,-0.73994,0.00015,22.58573]
[1779860152974,31.46,75545.83,12.4,-0.73994,0.00015,22.58573]
[1779860153221,31.46,75545.25,12.4,-0.74002,0.00015,22.58183]
[1779860153264,31.46,75543.43,12.4,-0.74029,0.00015,22.56921]
[1779860157904,31.46,75544.88,12.4,-0.74007,0.00015,22.57949]
[1779860157967,31.46,75544.88,12.4,-0.74007,0.00015,22.57949]
[1779860163335,31.46,75543.57,12.4,-0.74025,0.00015,22.5709]
[1779860167233,31.46,75542.31,12.4,-0.74043,0.00015,22.5624]
[1779860167480,31.46,75542.31,12.4,-0.74043,0.00015,22.5624]
[1779860167855,31.46,75542.31,12.4,-0.74043,0.00015,22.5624]
[1779860167971,31.46,75542.31,12.4,-0.74043,0.00015,22.5624]
[1779860167879,31.46,75543.41,12.4,-0.74027,0.00015,22.5702]
[1779860172586,31.46,75543.53,12.4,-0.74024,0.00015,22.57133]
[1779860172716,31.46,75543.53,12.4,-0.74024,0.00015,22.57133]
[1779860175538,31.46,75551.94,12.4,-0.73899,0.00015,22.62971]
[1779860175719,31.46,75551.94,12.4,-0.73899,0.00015,22.62971]
[1779860175786,31.46,75556.97,12.4,-0.73825,0.00015,22.66445]
[1779860176403,31.46,75556.97,12.4,-0.73825,0.00015,22.66445]
[1779860176468,31.46,75556.97,12.4,-0.73825,0.00015,22.66445]
[1779860181155,31.46,75555.28,12.4,-0.7385,0.00015,22.65255]
[1779860181217,31.46,75555.28,12.4,-0.7385,0.00015,22.65255]
[1779860181464,31.46,75555.51,12.4,-0.73847,0.00015,22.65412]
[1779860182415,31.46,75555.51,12.4,-0.73847,0.00015,22.65412]
[1779860182465,31.46,75555.51,12.4,-0.73847,0.00015,22.65412]
[1779860184484,31.46,75550.8,12.4,-0.73917,0.00015,22.62151]
[1779860185231,31.46,75550.8,12.4,-0.73917,0.00015,22.62151]
[1779860185471,31.46,75550.8,12.4,-0.73917,0.00015,22.62151]
[1779860185492,31.46,75548.41,12.4,-0.73952,0.00015,22.60499]
[1779860191534,31.46,75550.3,12.4,-0.73926,0.00015,22.6146]
[1779860193867,31.46,75550.3,12.4,-0.73926,0.00015,22.6146]
[1779860193970,31.46,75550.3,12.4,-0.73926,0.00015,22.6146]
[1779860198279,31.46,75550.19,12.4,-0.73928,0.00015,22.61399]
[1779860198472,31.46,75550.19,12.4,-0.73928,0.00015,22.61399]
[1779860198487,31.46,75550.19,12.4,-0.73928,0.00015,22.61399]
[1779860198722,31.46,75550.19,12.4,-0.73928,0.00015,22.61399]
[1779860198821,31.46,75554.84,12.4,-0.73859,0.00015,22.64615]
[1779860204625,31.46,75556.01,12.4,-0.73841,0.00015,22.65431]
[1779860207101,31.46,75557.03,12.4,-0.73826,0.00015,22.66137]
[1779860207252,31.46,75557.03,12.4,-0.73826,0.00015,22.66137]
[1779860208653,31.46,75568.91,12.4,-0.73649,0.00015,22.74335]
[1779860209878,31.46,75568.91,12.4,-0.73649,0.00015,22.74335]
[1779860209972,31.46,75568.91,12.4,-0.73649,0.00015,22.74335]
[1779860210048,31.46,75572.75,12.4,-0.73591,0.00015,22.76976]
[1779860215702,31.47,75574.15,12.4,-0.7357,0.00015,22.77953]
[1779860218378,31.47,75574.63,12.4,-0.73563,0.00015,22.78286]
[1779860218472,31.47,75574.63,12.4,-0.73563,0.00015,22.78286]
[1779860223424,31.47,75573.77,12.4,-0.73575,0.00015,22.77704]
[1779860223467,31.47,75573.77,12.4,-0.73575,0.00015,22.77704]
[1779860224033,31.47,75573.77,12.4,-0.73575,0.00015,22.77704]
[1779860224041,31.47,75574.17,12.4,-0.73569,0.00015,22.7798]
[1779860224232,31.47,75574.17,12.4,-0.73569,0.00015,22.7798]
[1779860224764,31.47,75570.69,12.4,-0.73621,0.00015,22.75595]
[1779860225772,31.47,75570.27,12.4,-0.73627,0.00015,22.7531]
[1779860226779,31.47,75570.91,12.4,-0.73618,0.00015,22.75754]
[1779860227786,31.47,75571.93,12.4,-0.73602,0.00015,22.76457]
[1779860232821,31.47,75573.35,12.4,-0.73581,0.00015,22.77442]
[1779860235630,31.47,75573.4,12.4,-0.7358,0.00015,22.77477]
[1779860235717,31.47,75573.4,12.4,-0.7358,0.00015,22.77477]
[1779860235842,31.47,75573.13,12.4,-0.73584,0.00015,22.77294]
[1779860238863,31.47,75575.01,12.4,-0.73556,0.00015,22.78584]
[1779860239530,31.47,75575.01,12.4,-0.73556,0.00015,22.78584]
[1779860239870,31.47,75580.79,12.4,-0.7347,0.00015,22.82538]
[1779860240946,31.47,75580.79,12.4,-0.7347,0.00015,22.82538]
[1779860240973,31.47,75580.79,12.4,-0.7347,0.00015,22.82538]
[1779860241069,31.47,75583.46,12.4,-0.7343,0.00015,22.84357]
[1779860244905,31.47,75586.37,12.4,-0.73387,0.00015,22.86313]
[1779860249940,31.46,75588.33,12.4,-0.73359,0.00015,22.87603]
[1779860254975,31.46,75590.0,12.4,-0.73337,0.00015,22.88328]
[1779860255986,31.46,75596.79,12.4,-0.73235,0.00015,22.92948]
[1779860256990,31.46,75598.84,12.4,-0.73204,0.00015,22.94343]
[1779860257997,31.46,75604.62,12.4,-0.73117,0.00015,22.98261]
[1779860259004,31.46,75608.07,12.4,-0.73065,0.00015,23.00592]
[1779860264039,31.46,75607.45,12.4,-0.73075,0.00015,23.00151]
[1779860269074,31.46,75607.61,12.4,-0.73073,0.00015,23.00241]
[1779860270497,31.46,75606.01,12.4,-0.73098,0.00015,22.99156]
[1779860273473,31.46,75605.89,12.4,-0.73099,0.00015,22.99069]
[1779860274109,31.46,75605.87,12.4,-0.731,0.00015,22.99053]
[1779860275840,31.46,75606.21,12.4,-0.73095,0.00015,22.99282]
[1779860279634,31.46,75602.37,12.4,-0.73153,0.00015,22.96673]
[1779860281406,31.46,75601.9,12.4,-0.7316,0.00015,22.96357]
[1779860281465,31.46,75601.9,12.4,-0.7316,0.00015,22.96357]
[1779860282110,31.46,75601.9,12.4,-0.7316,0.00015,22.96357]
[1779860282166,31.46,75593.7,12.4,-0.73283,0.00015,22.90784]
[1779860282220,31.46,75593.7,12.4,-0.73283,0.00015,22.90784]
[1779860283173,31.46,75589.22,12.4,-0.73351,0.00015,22.87727]
[1779860288208,31.46,75588.75,12.4,-0.73358,0.00015,22.87387]
[1779860289215,31.46,75583.23,12.4,-0.73441,0.00015,22.83618]
[1779860292310,31.46,75583.55,12.4,-0.73436,0.00015,22.83828]
[1779860292471,31.46,75583.55,12.4,-0.73436,0.00015,22.83828]
[1779860292533,31.46,75583.55,12.4,-0.73436,0.00015,22.83828]
[1779860292721,31.46,75583.55,12.4,-0.73436,0.00015,22.83828]
[1779860292740,31.46,75583.51,12.4,-0.73437,0.00015,22.83792]
[1779860298727,31.46,75586.23,12.4,-0.73397,0.00015,22.85635]
[1779860298862,31.46,75586.23,12.4,-0.73397,0.00015,22.85635]
[1779860298974,31.46,75586.23,12.4,-0.73397,0.00015,22.85635]
[1779860299067,31.46,75586.36,12.4,-0.73395,0.00015,22.85715]
[1779860303740,31.46,75585.39,12.4,-0.7341,0.00015,22.85043]
[1779860303972,31.46,75585.39,12.4,-0.7341,0.00015,22.85043]
[1779860310121,31.46,75584.34,12.4,-0.73426,0.00015,22.84313]
[1779860310152,31.46,75582.8,12.4,-0.73449,0.00015,22.8326]
[1779860310219,31.46,75582.8,12.4,-0.73449,0.00015,22.8326]
[1779860310591,31.46,75582.8,12.4,-0.73449,0.00015,22.8326]
[1779860310717,31.46,75582.8,12.4,-0.73449,0.00015,22.8326]
[1779860310816,31.46,75582.3,12.4,-0.73456,0.00015,22.82919]
[1779860316384,31.46,75581.25,12.4,-0.73474,0.00015,22.81847]
[1779860316470,31.46,75581.25,12.4,-0.73474,0.00015,22.81847]
[1779860317592,31.46,75581.29,12.4,-0.73474,0.00015,22.81876]
[1779860317720,31.46,75581.29,12.4,-0.73474,0.00015,22.81876]
[1779860317821,31.46,75581.3,12.4,-0.73473,0.00015,22.81886]
[1779860323454,31.46,75584.15,12.4,-0.73431,0.00015,22.83837]
[1779860326940,31.46,75583.32,12.4,-0.73443,0.00015,22.8327]
[1779860326971,31.46,75583.32,12.4,-0.73443,0.00015,22.8327]
[1779860329433,31.46,75585.41,12.4,-0.73412,0.00015,22.84697]
[1779860329466,31.46,75585.41,12.4,-0.73412,0.00015,22.84697]
[1779860334741,31.46,75583.39,12.4,-0.73442,0.00015,22.83317]
[1779860334840,31.46,75583.39,12.4,-0.73442,0.00015,22.83317]
[1779860334974,31.46,75583.39,12.4,-0.73442,0.00015,22.83317]
[1779860334998,31.46,75583.27,12.4,-0.73444,0.00015,22.83235]
[1779860335913,31.46,75583.27,12.4,-0.73444,0.00015,22.83235]
[1779860335973,31.46,75583.27,12.4,-0.73444,0.00015,22.83235]
[1779860338634,31.46,75579.24,12.4,-0.73504,0.00015,22.8048]
[1779860338721,31.46,75579.24,12.4,-0.73504,0.00015,22.8048]
[1779860341234,31.46,75578.22,12.4,-0.73519,0.00015,22.79786]
[1779860341468,31.46,75578.08,12.4,-0.73521,0.00015,22.79693]
[1779860341580,31.46,75577.96,12.4,-0.73523,0.00015,22.79614]
[1779860345517,31.46,75578.14,12.4,-0.7352,0.00015,22.79753]
[1779860345719,31.46,75578.14,12.4,-0.7352,0.00015,22.79753]
[1779860347689,31.46,75579.03,12.4,-0.73506,0.00015,22.80369]
[1779860347716,31.46,75579.03,12.4,-0.73506,0.00015,22.80369]
[1779860354753,31.46,75578.33,12.4,-0.73516,0.00015,22.79908]
[1779860354966,31.46,75578.33,12.4,-0.73516,0.00015,22.79908]
[1779860355103,31.46,75578.33,12.4,-0.73516,0.00015,22.79908]
[1779860355220,31.46,75578.33,12.4,-0.73516,0.00015,22.79908]
[1779860355204,31.46,75578.33,12.4,-0.73516,0.00015,22.79919]
[1779860360713,31.46,75579.21,12.4,-0.73503,0.00015,22.80542]
[1779860362513,31.46,75580.54,12.4,-0.73483,0.00015,22.81454]
[1779860362720,31.46,75580.54,12.4,-0.73483,0.00015,22.81454]
[1779860362978,31.46,75580.54,12.4,-0.73483,0.00015,22.81454]
[1779860363216,31.46,75580.54,12.4,-0.73483,0.00015,22.81454]
[1779860363054,31.46,75581.84,12.4,-0.73463,0.00015,22.82345]
[1779860368998,31.46,75580.82,12.4,-0.73478,0.00015,22.81653]
[1779860369156,31.46,75580.82,12.4,-0.73478,0.00015,22.81653]
[1779860369221,31.46,75580.82,12.4,-0.73478,0.00015,22.81653]
[1779860369251,31.46,75580.69,12.4,-0.7348,0.00015,22.81566]
[1779860371378,31.46,75582.01,12.4,-0.7346,0.00015,22.82471]
[1779860371467,31.46,75582.01,12.4,-0.7346,0.00015,22.82471]
[1779860376825,31.46,75579.49,12.4,-0.735,0.00015,22.80397]
[1779860378405,31.46,75579.46,12.4,-0.73501,0.00015,22.80378]
[1779860378467,31.46,75579.46,12.4,-0.73501,0.00015,22.80378]
[1779860378617,31.46,75579.46,12.4,-0.73501,0.00015,22.80378]
[1779860378719,31.46,75579.46,12.4,-0.73501,0.00015,22.80378]
[1779860378839,31.46,75580.72,12.4,-0.73482,0.00015,22.81242]
[1779860382812,31.46,75580.73,12.4,-0.73482,0.00015,22.81252]
[1779860382969,31.46,75580.73,12.4,-0.73482,0.00015,22.81252]
[1779860390181,31.46,75578.79,12.4,-0.7351,0.00015,22.79938]
[1779860390216,31.46,75578.79,12.4,-0.7351,0.00015,22.79938]
[1779860390232,31.46,75579.03,12.4,-0.73507,0.00015,22.80106]
[1779860390366,31.46,75579.03,12.4,-0.73507,0.00015,22.80106]
[1779860390469,31.46,75579.03,12.4,-0.73507,0.00015,22.80106]
[1779860394353,31.46,75577.95,12.4,-0.73523,0.00015,22.79374]
[1779860394471,31.46,75577.95,12.4,-0.73523,0.00015,22.79374]
[1779860394670,31.46,75577.95,12.4,-0.73523,0.00015,22.79374]
[1779860394727,31.46,75577.95,12.4,-0.73523,0.00015,22.79374]
[1779860394952,31.46,75574.88,12.4,-0.73568,0.00015,22.77275]
[1779860398477,31.46,75574.87,12.4,-0.73568,0.00015,22.77283]
[1779860398721,31.46,75574.87,12.4,-0.73568,0.00015,22.77283]
[1779860403009,31.46,75566.41,12.4,-0.73694,0.00015,22.71501]
[1779860403745,31.46,75566.41,12.4,-0.73694,0.00015,22.71501]
[1779860403972,31.46,75566.41,12.4,-0.73694,0.00015,22.71501]
[1779860404020,31.46,75563.94,12.4,-0.7373,0.00015,22.69813]
[1779860404488,31.46,75563.94,12.4,-0.7373,0.00015,22.69813]
[1779860404718,31.46,75563.94,12.4,-0.7373,0.00015,22.69813]
[1779860405769,31.46,75564.59,12.4,-0.7372,0.00015,22.70273]
[1779860405965,31.46,75564.59,12.4,-0.7372,0.00015,22.70273]
[1779860406033,31.46,75569.77,12.4,-0.73643,0.00015,22.73845]
[1779860411255,31.47,75571.21,12.4,-0.73621,0.00015,22.74864]
[1779860411299,31.47,75568.4,12.4,-0.73663,0.00015,22.72942]
[1779860411465,31.47,75568.4,12.4,-0.73663,0.00015,22.72942]
[1779860412207,31.47,75568.4,12.4,-0.73663,0.00015,22.72942]
[1779860412218,31.47,75568.4,12.4,-0.73663,0.00015,22.72942]
[1779860412308,31.47,75567.14,12.4,-0.73681,0.00015,22.72085]
[1779860418120,31.47,75567.54,12.4,-0.73674,0.00015,22.72419]
[1779860419394,31.47,75567.54,12.4,-0.73674,0.00015,22.72419]
[1779860419467,31.47,75567.54,12.4,-0.73674,0.00015,22.72419]
[1779860420217,31.47,75567.54,12.4,-0.73674,0.00015,22.72419]
[1779860420276,31.47,75567.33,12.4,-0.73676,0.00015,22.72294]
[1779860420469,31.47,75567.33,12.4,-0.73676,0.00015,22.72294]
[1779860424664,31.47,75568.61,12.4,-0.73657,0.00015,22.73201]
[1779860424718,31.47,75568.61,12.4,-0.73657,0.00015,22.73201]
[1779860428401,31.47,75568.43,12.4,-0.73658,0.00015,22.73122]
[1779860428467,31.47,75568.43,12.4,-0.73658,0.00015,22.73122]
[1779860429251,31.47,75568.43,12.4,-0.73658,0.00015,22.73122]
[1779860429316,31.47,75569.65,12.4,-0.7364,0.00015,22.73969]
[1779860429471,31.47,75569.65,12.4,-0.7364,0.00015,22.73969]
[1779860435239,31.47,75569.86,12.4,-0.73638,0.00015,22.73797]
[1779860440084,31.47,75569.55,12.4,-0.73642,0.00015,22.73608]
[1779860440215,31.47,75569.55,12.4,-0.73642,0.00015,22.73608]
[1779860446316,31.48,75570.22,12.4,-0.73631,0.00015,22.74126]
[1779860452358,31.48,75570.29,12.4,-0.73629,0.00015,22.74215]
[1779860453932,31.48,75570.29,12.4,-0.73629,0.00015,22.74215]
[1779860453966,31.48,75570.29,12.4,-0.73629,0.00015,22.74215]
[1779860454147,31.48,75570.25,12.4,-0.73629,0.00015,22.742]
[1779860454741,31.48,75570.25,12.4,-0.73629,0.00015,22.742]
[1779860454966,31.48,75570.25,12.4,-0.73629,0.00015,22.742]
[1779860459663,31.48,75570.03,12.4,-0.73632,0.00015,22.74076]
[1779860459720,31.48,75570.03,12.4,-0.73632,0.00015,22.74076]
[1779860460289,31.48,75570.03,12.4,-0.73632,0.00015,22.74076]
[1779860460466,31.48,75568.6,12.4,-0.73653,0.00015,22.73105]
[1779860460526,31.48,75566.55,12.4,-0.73684,0.00015,22.71698]
[1779860461423,31.48,75552.95,12.4,-0.73886,0.00015,22.62335]
[1779860462811,31.48,75552.95,12.4,-0.73886,0.00015,22.62335]
[1779860462910,31.48,75548.07,12.4,-0.73958,0.00015,22.58982]
[1779860464230,31.48,75548.07,12.4,-0.73958,0.00015,22.58982]
[1779860464270,31.48,75542.14,12.4,-0.74045,0.00015,22.5488]
[1779860464469,31.48,75542.14,12.4,-0.74045,0.00015,22.5488]
[1779860464611,31.48,75542.14,12.4,-0.74045,0.00015,22.5488]
[1779860464715,31.48,75542.14,12.4,-0.74045,0.00015,22.5488]
[1779860467474,31.48,75533.85,12.4,-0.74168,0.00015,22.49136]
[1779860470327,31.48,75527.94,12.4,-0.74254,0.00015,22.45035]
[1779860471368,31.48,75527.94,12.4,-0.74254,0.00015,22.45035]
[1779860471469,31.48,75527.16,12.4,-0.74266,0.00015,22.44499]
[1779860471724,31.48,75527.16,12.4,-0.74266,0.00015,22.44499]
[1779860471809,31.48,75523.33,12.4,-0.74322,0.00015,22.41837]
[1779860475230,31.48,75523.33,12.4,-0.74322,0.00015,22.41849]
[1779860475472,31.48,75521.39,12.4,-0.7435,0.00015,22.40518]
[1779860479558,31.48,75515.6,12.4,-0.74433,0.00015,22.36522]
[1779860481416,31.48,75514.66,12.4,-0.74447,0.00015,22.35882]
[1779860481471,31.48,75514.66,12.4,-0.74447,0.00015,22.35882]
[1779860484726,31.49,75512.34,12.4,-0.7448,0.00015,22.34314]
[1779860484964,31.49,75512.34,12.4,-0.7448,0.00015,22.34314]
[1779860485066,31.49,75511.28,12.4,-0.74494,0.00015,22.3361]
[1779860488828,31.49,75514.97,12.4,-0.74439,0.00015,22.36237]
[1779860488970,31.49,75514.97,12.4,-0.74439,0.00015,22.36237]
[1779860492705,31.49,75514.64,12.4,-0.74445,0.00015,22.35715]
[1779860492724,31.49,75514.64,12.4,-0.74445,0.00015,22.35715]
[1779860492760,31.49,75513.12,12.4,-0.74467,0.00015,22.34684]
[1779860493554,31.49,75513.12,12.4,-0.74467,0.00015,22.34684]
[1779860493723,31.49,75513.12,12.4,-0.74467,0.00015,22.34684]
[1779860498065,31.49,75512.03,12.4,-0.74481,0.00015,22.33976]
[1779860498220,31.49,75512.03,12.4,-0.74481,0.00015,22.33976]
[1779860501048,31.5,75511.45,12.4,-0.74489,0.00015,22.33625]
[1779860501215,31.5,75511.45,12.4,-0.74489,0.00015,22.33625]
[1779860501317,31.5,75511.23,12.4,-0.74491,0.00015,22.33508]
[1779860506752,31.5,75513.47,12.4,-0.74456,0.00015,22.35173]
[1779860507477,31.5,75513.47,12.4,-0.74456,0.00015,22.35173]
[1779860507722,31.5,75513.47,12.4,-0.74456,0.00015,22.35173]
[1779860512531,31.5,75515.54,12.4,-0.74424,0.00015,22.36721]
[1779860512536,31.5,75515.54,12.4,-0.74424,0.00015,22.36721]
[1779860512715,31.5,75515.54,12.4,-0.74424,0.00015,22.36721]
[1779860512793,31.5,75516.07,12.4,-0.74415,0.00015,22.37107]
[1779860518836,31.51,75515.6,12.4,-0.7442,0.00015,22.36864]
[1779860523870,31.51,75516.34,12.4,-0.74408,0.00015,22.3745]
[1779860525711,31.51,75516.86,12.4,-0.744,0.00015,22.37826]
[1779860525968,31.51,75516.86,12.4,-0.744,0.00015,22.37826]
[1779860526866,31.51,75516.57,12.4,-0.74404,0.00015,22.37636]
[1779860526965,31.51,75516.57,12.4,-0.74404,0.00015,22.37636]
[1779860527066,31.51,75516.36,12.4,-0.74407,0.00015,22.37502]
[1779860532179,31.51,75516.81,12.4,-0.74399,0.00015,22.37867]
[1779860532221,31.51,75516.81,12.4,-0.74399,0.00015,22.37867]
[1779860536618,31.51,75521.01,12.4,-0.74336,0.00015,22.40856]
[1779860536723,31.51,75521.01,12.4,-0.74336,0.00015,22.40856]
[1779860536962,31.51,75520.25,12.4,-0.74347,0.00015,22.40335]
[1779860541997,31.51,75520.51,12.4,-0.74342,0.00015,22.40568]
[1779860543424,31.51,75520.51,12.4,-0.74342,0.00015,22.40568]
[1779860543474,31.52,75520.48,12.4,-0.74343,0.00015,22.40557]
[1779860549182,31.52,75519.32,12.4,-0.74359,0.00015,22.39795]
[1779860549218,31.52,75519.32,12.4,-0.74359,0.00015,22.39795]
[1779860549248,31.52,75519.32,12.4,-0.74359,0.00015,22.39795]
[1779860549283,31.52,75520.08,12.4,-0.74347,0.00015,22.40336]
[1779860549472,31.52,75520.08,12.4,-0.74347,0.00015,22.40336]
[1779860555088,31.52,75510.97,12.4,-0.74482,0.00015,22.33683]
[1779860555771,31.52,75510.97,12.4,-0.74482,0.00015,22.33683]
[1779860555969,31.52,75510.97,12.4,-0.74482,0.00015,22.33683]
[1779860559116,31.52,75506.24,12.4,-0.7455,0.00015,22.30428]
[1779860559481,31.52,75506.24,12.4,-0.7455,0.00015,22.30428]
[1779860559721,31.52,75506.24,12.4,-0.7455,0.00015,22.30428]
[1779860560317,31.52,75506.24,12.4,-0.7455,0.00015,22.30428]
[1779860560381,31.52,75503.37,12.4,-0.74591,0.00015,22.2843]
[1779860560468,31.52,75503.37,12.4,-0.74591,0.00015,22.2843]
[1779860563773,31.52,75499.56,12.4,-0.74646,0.00015,22.25789]
[1779860563971,31.52,75499.56,12.4,-0.74646,0.00015,22.25789]
[1779860567211,31.52,75490.47,12.4,-0.74777,0.00015,22.19443]
[1779860569186,31.53,75496.52,12.4,-0.74688,0.00015,22.23746]
[1779860571200,31.53,75501.97,12.4,-0.74608,0.00015,22.27622]
[1779860571491,31.53,75501.97,12.4,-0.74608,0.00015,22.27622]
[1779860571719,31.53,75501.97,12.4,-0.74608,0.00015,22.27622]
[1779860574063,31.53,75504.97,12.4,-0.74563,0.00015,22.29769]
[1779860574214,31.53,75504.97,12.4,-0.74563,0.00015,22.29769]
[1779860574221,31.53,75506.24,12.4,-0.74544,0.00015,22.30679]
[1779860579256,31.53,75507.88,12.4,-0.74518,0.00015,22.31918]
[1779860581270,31.53,75513.65,12.4,-0.74433,0.00015,22.3599]
[1779860583284,31.53,75518.69,12.4,-0.74358,0.00015,22.39535]
[1779860585298,31.53,75528.37,12.4,-0.74215,0.00015,22.46302]
[1779860587474,31.53,75530.24,12.4,-0.74188,0.00015,22.47609]
[1779860587721,31.54,75530.52,12.4,-0.74184,0.00015,22.4781]
[1779860593354,31.54,75528.4,12.4,-0.74214,0.00015,22.46372]
[1779860594167,31.54,75528.4,12.4,-0.74214,0.00015,22.46372]
[1779860594214,31.54,75528.4,12.4,-0.74214,0.00015,22.46372]
[1779860594361,31.54,75528.16,12.4,-0.74217,0.00015,22.46211]
[1779860597123,31.54,75528.16,12.4,-0.74217,0.00015,22.46211]
[1779860597217,31.54,75528.16,12.4,-0.74217,0.00015,22.46211]
[1779860597382,31.54,75522.42,12.4,-0.74301,0.00015,22.42234]
[1779860602416,31.54,75519.99,12.4,-0.74336,0.00015,22.40597]
[1779860606545,31.54,75519.85,12.4,-0.74337,0.00015,22.40534]
[1779860606720,31.54,75519.85,12.4,-0.74337,0.00015,22.40534]
[1779860608920,31.54,75519.74,12.4,-0.74338,0.00015,22.4048]
[1779860608965,31.54,75519.74,12.4,-0.74338,0.00015,22.4048]
[1779860609467,31.54,75519.71,12.4,-0.74338,0.00015,22.40482]
[1779860614502,31.54,75523.15,12.4,-0.74289,0.00015,22.42566]
[1779860620544,31.54,75522.27,12.4,-0.74301,0.00015,22.42007]
[1779860621660,31.54,75522.27,12.4,-0.74301,0.00015,22.42007]
[1779860621717,31.54,75522.27,12.4,-0.74301,0.00015,22.42007]
[1779860627593,31.55,75522.63,12.4,-0.74294,0.00015,22.42321]
[1779860628938,31.55,75522.63,12.4,-0.74294,0.00015,22.42321]
[1779860628965,31.55,75522.63,12.4,-0.74294,0.00015,22.42321]
[1779860629087,31.55,75522.7,12.4,-0.74293,0.00015,22.42385]
[1779860630195,31.55,75522.7,12.4,-0.74293,0.00015,22.42385]
[1779860630218,31.55,75522.7,12.4,-0.74293,0.00015,22.42385]
[1779860630317,31.55,75520.82,12.4,-0.7432,0.00015,22.41084]
[1779860635652,31.55,75520.18,12.4,-0.74329,0.00015,22.40682]
[1779860638254,31.55,75520.17,12.4,-0.74329,0.00015,22.40684]
[1779860638467,31.55,75520.17,12.4,-0.74329,0.00015,22.40684]
[1779860638412,31.55,75520.17,12.4,-0.74328,0.00015,22.40701]
[1779860638673,31.55,75519.75,12.4,-0.74334,0.00015,22.40408]
[1779860639680,31.55,75516.28,12.4,-0.74385,0.00015,22.37997]
[1779860640687,31.55,75513.11,12.4,-0.74431,0.00015,22.35789]
[1779860641694,31.55,75511.22,12.4,-0.74459,0.00015,22.34477]
[1779860646418,31.55,75510.49,12.4,-0.74469,0.00015,22.3399]
[1779860646473,31.55,75510.49,12.4,-0.74469,0.00015,22.3399]
[1779860646461,31.55,75509.69,12.4,-0.74481,0.00015,22.33436]
[1779860651221,31.55,75510.01,12.4,-0.74476,0.00015,22.33668]
[1779860651316,31.55,75516.6,12.4,-0.74379,0.00015,22.38293]
[1779860651992,31.55,75516.6,12.4,-0.74379,0.00015,22.38293]
[1779860652216,31.55,75516.6,12.4,-0.74379,0.00015,22.38293]
[1779860653505,31.55,75518.31,12.4,-0.74353,0.00015,22.39497]
[1779860653660,31.55,75520.99,12.4,-0.74314,0.00015,22.41366]
[1779860653733,31.55,75520.99,12.4,-0.74314,0.00015,22.41366]
[1779860653779,31.55,75519.8,12.4,-0.74331,0.00015,22.40546]
[1779860657473,31.55,75519.01,12.4,-0.74343,0.00015,22.40013]
[1779860657721,31.55,75518.38,12.4,-0.74352,0.00015,22.39576]
[1779860660337,31.55,75519.67,12.4,-0.74332,0.00015,22.4049]
[1779860660465,31.55,75519.67,12.4,-0.74332,0.00015,22.4049]
[1779860660521,31.55,75520.04,12.4,-0.74327,0.00015,22.40765]
[1779860665863,31.56,75519.85,12.4,-0.74329,0.00015,22.40675]
[1779860670897,31.56,75520.03,12.4,-0.74325,0.00015,22.40844]
[1779860671891,31.56,75520.03,12.4,-0.74325,0.00015,22.40844]
[1779860671967,31.56,75520.03,12.4,-0.74325,0.00015,22.40844]
[1779860673588,31.56,75521.17,12.4,-0.7431,0.00015,22.41292]
[1779860673731,31.56,75521.17,12.4,-0.7431,0.00015,22.41292]
[1779860679961,31.56,75522.32,12.4,-0.74292,0.00015,22.42152]
[1779860684995,31.56,75522.15,12.4,-0.74294,0.00015,22.42068]
[1779860685592,31.56,75522.15,12.4,-0.74294,0.00015,22.42068]
[1779860685717,31.56,75522.15,12.4,-0.74294,0.00015,22.42068]
[1779860686314,31.56,75522.15,12.4,-0.74294,0.00015,22.42068]
[1779860686464,31.56,75522.15,12.4,-0.74294,0.00015,22.42068]
[1779860686523,31.56,75522.35,12.4,-0.74291,0.00015,22.42214]
[1779860692045,31.56,75522.39,12.4,-0.74289,0.00015,22.42284]
[1779860693123,31.56,75522.39,12.4,-0.74289,0.00015,22.42284]
[1779860693220,31.56,75522.39,12.4,-0.74289,0.00015,22.42284]
[1779860696885,31.56,75523.56,12.4,-0.74272,0.00015,22.43117]
[1779860696967,31.56,75523.56,12.4,-0.74272,0.00015,22.43117]
[1779860701246,31.56,75523.25,12.4,-0.74276,0.00015,22.42928]
[1779860701470,31.56,75523.25,12.4,-0.74276,0.00015,22.42928]
[1779860701824,31.56,75522.63,12.4,-0.74285,0.00015,22.42503]
[1779860701966,31.56,75522.63,12.4,-0.74285,0.00015,22.42503]
[1779860702115,31.56,75522.55,12.4,-0.74286,0.00015,22.42454]
[1779860707150,31.56,75525.63,12.4,-0.7424,0.00015,22.44624]
[1779860707847,31.56,75525.63,12.4,-0.7424,0.00015,22.44624]
[1779860707975,31.56,75525.63,12.4,-0.7424,0.00015,22.44624]
[1779860713192,31.57,75523.09,12.4,-0.74276,0.00015,22.4289]
[1779860717473,31.57,75522.46,12.4,-0.74285,0.00015,22.42469]
[1779860717721,31.57,75519.16,12.4,-0.74334,0.00015,22.40175]
[1779860717852,31.57,75519.16,12.4,-0.74334,0.00015,22.40175]
[1779860717969,31.57,75519.16,12.4,-0.74334,0.00015,22.40175]
[1779860718232,31.57,75516.64,12.4,-0.7437,0.00015,22.38425]
[1779860722539,31.57,75516.46,12.4,-0.74372,0.00015,22.38325]
[1779860722715,31.57,75516.32,12.4,-0.74374,0.00015,22.38237]
[1779860726381,31.57,75517.29,12.4,-0.74359,0.00015,22.38945]
[1779860726470,31.57,75517.29,12.4,-0.74359,0.00015,22.38945]
[1779860727309,31.57,75518.62,12.4,-0.7434,0.00015,22.39886]
[1779860727465,31.57,75518.62,12.4,-0.7434,0.00015,22.39886]
[1779860727566,31.57,75525.72,12.4,-0.74235,0.00015,22.44839]
[1779860727695,31.57,75525.72,12.4,-0.74235,0.00015,22.44839]
[1779860727719,31.57,75525.72,12.4,-0.74235,0.00015,22.44839]
[1779860728302,31.57,75526.99,12.4,-0.74216,0.00015,22.45728]
[1779860731330,31.57,75535.53,12.4,-0.74092,0.00015,22.51305]
[1779860733221,31.57,75539.98,12.4,-0.74027,0.00015,22.54389]
[1779860733466,31.57,75539.98,12.4,-0.74027,0.00015,22.54389]
[1779860733854,31.57,75542.33,12.4,-0.73992,0.00015,22.56015]
[1779860733967,31.57,75542.33,12.4,-0.73992,0.00015,22.56015]
[1779860739379,31.57,75544.39,12.4,-0.73961,0.00015,22.57438]
[1779860741393,31.57,75550.9,12.4,-0.73865,0.00015,22.61921]
[1779860742919,31.57,75552.9,12.4,-0.73836,0.00015,22.63295]
[1779860742969,31.57,75552.9,12.4,-0.73836,0.00015,22.63295]
[1779860744609,31.57,75553.62,12.4,-0.73825,0.00015,22.63787]
[1779860744715,31.57,75553.76,12.4,-0.73823,0.00015,22.63879]
[1779860745422,31.57,75553.97,12.4,-0.7382,0.00015,22.64019]
[1779860748762,31.57,75552.59,12.4,-0.73841,0.00015,22.63052]
[1779860748970,31.57,75552.59,12.4,-0.73841,0.00015,22.63052]
[1779860750458,31.57,75546.52,12.4,-0.73931,0.00015,22.58854]
[1779860750741,31.57,75546.52,12.4,-0.73931,0.00015,22.58854]
[1779860750966,31.57,75546.52,12.4,-0.73931,0.00015,22.58854]
[1779860753595,31.57,75544.92,12.4,-0.73955,0.00015,22.57743]
[1779860753733,31.57,75544.17,12.4,-0.73966,0.00015,22.57222]
[1779860753737,31.57,75544.17,12.4,-0.73966,0.00015,22.57222]
[1779860753966,31.57,75544.17,12.4,-0.73966,0.00015,22.57222]
[1779860754486,31.57,75543.1,12.4,-0.73982,0.00015,22.56481]
[1779860759520,31.57,75538.57,12.4,-0.74049,0.00015,22.53346]
[1779860759884,31.57,75538.57,12.4,-0.74049,0.00015,22.53346]
[1779860759972,31.57,75538.57,12.4,-0.74049,0.00015,22.53346]
[1779860763072,31.57,75541.99,12.4,-0.73998,0.00015,22.55715]
[1779860763217,31.57,75541.99,12.4,-0.73998,0.00015,22.55715]
[1779860763366,31.57,75541.99,12.4,-0.73998,0.00015,22.55715]
[1779860763466,31.57,75541.99,12.4,-0.73998,0.00015,22.55715]
[1779860763549,31.57,75544.12,12.4,-0.73967,0.00015,22.57185]
[1779860768584,31.57,75544.49,12.4,-0.73962,0.00015,22.57428]
[1779860769284,31.57,75544.49,12.4,-0.73962,0.00015,22.57428]
[1779860769468,31.57,75544.49,12.4,-0.73962,0.00015,22.57428]
[1779860774626,31.57,75549.24,12.4,-0.73892,0.00015,22.60689]
[1779860777074,31.57,75549.22,12.4,-0.73892,0.00015,22.60667]
[1779860777220,31.57,75549.22,12.4,-0.73892,0.00015,22.60667]
[1779860778141,31.57,75550.17,12.4,-0.73878,0.00015,22.61318]
[1779860778215,31.57,75550.17,12.4,-0.73878,0.00015,22.61318]
[1779860778653,31.57,75551.05,12.4,-0.73865,0.00015,22.61919]
[1779860779746,31.57,75550.87,12.4,-0.73868,0.00015,22.6179]
[1779860779965,31.57,75550.87,12.4,-0.73868,0.00015,22.6179]
[1779860784201,31.57,75552.78,12.4,-0.7384,0.00015,22.63089]
[1779860784218,31.57,75552.78,12.4,-0.7384,0.00015,22.63089]
[1779860784527,31.57,75552.78,12.4,-0.7384,0.00015,22.63089]
[1779860784628,31.57,75552.75,12.4,-0.73841,0.00015,22.63056]
[1779860784719,31.57,75552.75,12.4,-0.73841,0.00015,22.63056]
[1779860790738,31.56,75554.22,12.4,-0.7382,0.00015,22.64027]
[1779860795543,31.56,75554.3,12.4,-0.73822,0.00015,22.63699]
[1779860795722,31.56,75554.34,12.4,-0.73821,0.00015,22.63713]
[1779860799519,31.56,75555.96,12.4,-0.73798,0.00015,22.64813]
[1779860799728,31.56,75558.39,12.4,-0.73762,0.00015,22.66464]
[1779860799890,31.56,75558.39,12.4,-0.73762,0.00015,22.66464]
[1779860799967,31.56,75558.39,12.4,-0.73762,0.00015,22.66464]
[1779860800068,31.56,75559.96,12.4,-0.73739,0.00015,22.67531]
[1779860805849,31.56,75559.7,12.4,-0.73744,0.00015,22.67301]
[1779860809387,31.56,75559.36,12.4,-0.7375,0.00015,22.67046]
[1779860809469,31.56,75559.36,12.4,-0.7375,0.00015,22.67046]
[1779860811890,31.56,75566.02,12.4,-0.73652,0.00015,22.71567]
[1779860813139,31.56,75566.02,12.4,-0.73652,0.00015,22.71567]
[1779860813224,31.56,75566.02,12.4,-0.73652,0.00015,22.71567]
[1779860813350,31.56,75566.02,12.4,-0.73652,0.00015,22.71567]
[1779860813467,31.56,75566.02,12.4,-0.73652,0.00015,22.71567]
[1779860813566,31.56,75566.71,12.4,-0.73642,0.00015,22.72027]
[1779860817530,31.56,75568.83,12.4,-0.7361,0.00015,22.73482]
[1779860817715,31.56,75568.83,12.4,-0.7361,0.00015,22.73482]
[1779860822974,31.56,75569.64,12.4,-0.73598,0.00015,22.74022]
[1779860824609,31.56,75569.64,12.4,-0.73598,0.00015,22.74022]
[1779860824725,31.56,75569.64,12.4,-0.73598,0.00015,22.74022]
[1779860824789,31.56,75569.47,12.4,-0.73601,0.00015,22.73896]
[1779860824975,31.56,75569.47,12.4,-0.73601,0.00015,22.73896]
[1779860824988,31.56,75569.74,12.4,-0.73597,0.00015,22.7408]
[1779860830035,31.56,75572.49,12.4,-0.73556,0.00015,22.7596]
[1779860832920,31.56,75573.69,12.4,-0.73538,0.00015,22.76777]
[1779860832969,31.56,75573.69,12.4,-0.73538,0.00015,22.76777]
[1779860838093,31.56,75576.19,12.4,-0.73501,0.00015,22.78465]
[1779860842953,31.56,75575.13,12.4,-0.73517,0.00015,22.77724]
[1779860842971,31.56,75575.13,12.4,-0.73517,0.00015,22.77724]
[1779860843181,31.56,75575.13,12.4,-0.73517,0.00015,22.77724]
[1779860843221,31.56,75575.13,12.4,-0.73517,0.00015,22.77724]
[1779860843283,31.56,75575.35,12.4,-0.73514,0.00015,22.77871]
[1779860849170,31.56,75575.27,12.4,-0.73516,0.00015,22.77799]
[1779860852316,31.56,75575.44,12.4,-0.73513,0.00015,22.77912]
[1779860852469,31.56,75575.44,12.4,-0.73513,0.00015,22.77912]
[1779860854346,31.55,75575.2,12.4,-0.7352,0.00015,22.77378]
[1779860854467,31.55,75575.2,12.4,-0.7352,0.00015,22.77378]
[1779860854566,31.55,75566.44,12.4,-0.7365,0.00015,22.71379]
[1779860855212,31.55,75560.67,12.4,-0.73736,0.00015,22.67418]
[1779860857226,31.55,75554.94,12.4,-0.73821,0.00015,22.63482]
[1779860857798,31.55,75554.94,12.4,-0.73821,0.00015,22.63482]
[1779860857970,31.55,75554.94,12.4,-0.73821,0.00015,22.63482]
[1779860863209,31.55,75555.84,12.4,-0.73808,0.00015,22.64111]
[1779860863223,31.55,75555.84,12.4,-0.73808,0.00015,22.64111]
[1779860863268,31.55,75557.51,12.4,-0.73783,0.00015,22.65262]
[1779860864485,31.55,75557.51,12.4,-0.73783,0.00015,22.65262]
[1779860864716,31.55,75557.51,12.4,-0.73783,0.00015,22.65262]
[1779860869281,31.56,75557.08,12.4,-0.73789,0.00015,22.64975]
[1779860869401,31.56,75557.08,12.4,-0.73789,0.00015,22.64975]
[1779860869472,31.56,75557.08,12.4,-0.73789,0.00015,22.64975]
[1779860869502,31.56,75553.8,12.4,-0.73838,0.00015,22.62721]
[1779860875032,31.56,75552.65,12.4,-0.73854,0.00015,22.61956]
[1779860875221,31.56,75552.65,12.4,-0.73854,0.00015,22.61956]
[1779860875513,31.56,75552.65,12.4,-0.73854,0.00015,22.61956]
[1779860875721,31.56,75552.65,12.4,-0.73854,0.00015,22.61956]
[1779860875770,31.56,75552.61,12.4,-0.73855,0.00015,22.61934]
[1779860882135,31.56,75552.27,12.4,-0.73859,0.00015,22.61732]
[1779860882224,31.56,75552.27,12.4,-0.73859,0.00015,22.61732]
[1779860887519,31.56,75553.99,12.4,-0.73833,0.00015,22.62955]
[1779860887724,31.56,75553.99,12.4,-0.73833,0.00015,22.62955]
[1779860887562,31.56,75554.23,12.4,-0.73829,0.00015,22.63126]
[1779860888635,31.56,75554.23,12.4,-0.73829,0.00015,22.63126]
[1779860888719,31.56,75554.23,12.4,-0.73829,0.00015,22.63126]
[1779860894105,31.56,75552.75,12.4,-0.7385,0.00015,22.62142]
[1779860894221,31.56,75552.75,12.4,-0.7385,0.00015,22.62142]
[1779860894291,31.56,75552.75,12.4,-0.7385,0.00015,22.62142]
[1779860894469,31.56,75552.75,12.4,-0.7385,0.00015,22.62142]
[1779860894485,31.56,75551.6,12.4,-0.73867,0.00015,22.61356]
[1779860898773,31.56,75551.22,12.4,-0.73872,0.00015,22.61115]
[1779860898795,31.56,75551.09,12.4,-0.73874,0.00015,22.61032]
[1779860898973,31.56,75551.09,12.4,-0.73874,0.00015,22.61032]
[1779860904555,31.56,75552.62,12.4,-0.7385,0.00015,22.62118]
[1779860908837,31.56,75553.19,12.4,-0.73842,0.00015,22.6253]
[1779860908965,31.56,75553.19,12.4,-0.73842,0.00015,22.6253]
[1779860914627,31.56,75555.7,12.4,-0.73806,0.00015,22.63917]
[1779860918400,31.56,75555.95,12.4,-0.73802,0.00015,22.64099]
[1779860918472,31.56,75555.95,12.4,-0.73802,0.00015,22.64099]
[1779860919066,31.56,75556.07,12.4,-0.738,0.00015,22.64184]
[1779860919223,31.56,75556.07,12.4,-0.738,0.00015,22.64184]
[1779860919662,31.56,75556.49,12.4,-0.73794,0.00015,22.64476]
[1779860929732,31.57,75555.58,12.4,-0.73807,0.00015,22.63883]
[1779860931585,31.57,75555.57,12.4,-0.73807,0.00015,22.63879]
[1779860931721,31.57,75555.57,12.4,-0.73807,0.00015,22.63879]
[1779860931746,31.57,75556.19,12.4,-0.73798,0.00015,22.64308]
[1779860935774,31.57,75554.41,12.4,-0.73824,0.00015,22.63095]
[1779860936879,31.57,75553.23,12.4,-0.73841,0.00015,22.62288]
[1779860937090,31.57,75553.23,12.4,-0.73841,0.00015,22.62288]
[1779860937249,31.57,75553.23,12.4,-0.73841,0.00015,22.62288]
[1779860937788,31.57,75553.17,12.4,-0.73842,0.00015,22.62251]
[1779860939802,31.57,75551.46,12.4,-0.73867,0.00015,22.61085]
[1779860943830,31.57,75542.6,12.4,-0.73998,0.00015,22.55002]
[1779860944635,31.57,75542.6,12.4,-0.73998,0.00015,22.55002]
[1779860944838,31.57,75537.41,12.4,-0.74074,0.00015,22.51413]
[1779860945225,31.57,75537.41,12.4,-0.74074,0.00015,22.51413]
[1779860945844,31.57,75531.57,12.4,-0.7416,0.00015,22.4737]
[1779860946851,31.57,75528.12,12.4,-0.74211,0.00015,22.44983]
[1779860948917,31.57,75527.63,12.4,-0.74218,0.00015,22.44653]
[1779860948971,31.57,75527.63,12.4,-0.74218,0.00015,22.44653]
[1779860949070,31.57,75528.68,12.4,-0.74202,0.00015,22.45394]
[1779860954907,31.57,75530.45,12.4,-0.74175,0.00015,22.46684]
[1779860960348,31.57,75529.46,12.4,-0.74189,0.00015,22.46035]
[1779860963220,31.57,75529.39,12.4,-0.74189,0.00015,22.46016]
[1779860963320,31.57,75529.99,12.4,-0.7418,0.00015,22.46452]
[1779860968296,31.57,75530.16,12.4,-0.74177,0.00015,22.46589]
[1779860968476,31.57,75530.16,12.4,-0.74177,0.00015,22.46589]
[1779860968558,31.57,75530.16,12.4,-0.74177,0.00015,22.46589]
[1779860968721,31.57,75530.16,12.4,-0.74177,0.00015,22.46589]
[1779860968816,31.57,75530.38,12.4,-0.74173,0.00015,22.4677]
[1779860971638,31.57,75530.74,12.4,-0.74167,0.00015,22.47028]
[1779860971720,31.57,75530.74,12.4,-0.74167,0.00015,22.47028]
[1779860976613,31.58,75532.53,12.4,-0.74142,0.00015,22.47993]
[1779860976725,31.58,75532.53,12.4,-0.74142,0.00015,22.47993]
[1779860976818,31.58,75532.71,12.4,-0.74138,0.00015,22.48156]
[1779860977124,31.58,75532.71,12.4,-0.74138,0.00015,22.48156]
[1779860977217,31.58,75532.71,12.4,-0.74138,0.00015,22.48156]
[1779860979387,31.58,75533.03,12.4,-0.74133,0.00015,22.48396]
[1779860979466,31.58,75533.03,12.4,-0.74133,0.00015,22.48396]
[1779860981518,31.58,75533.22,12.4,-0.74129,0.00015,22.48564]
[1779860981719,31.58,75533.22,12.4,-0.74129,0.00015,22.48564]
[1779860982990,31.58,75533.42,12.4,-0.74126,0.00015,22.48733]
[1779860983215,31.58,75533.42,12.4,-0.74126,0.00015,22.48733]
[1779860983317,31.58,75533.37,12.4,-0.74126,0.00015,22.48725]
[1779860989146,31.58,75533.43,12.4,-0.74124,0.00015,22.48831]
[1779860995822,31.59,75533.4,12.4,-0.74123,0.00015,22.48862]
[1779860995971,31.59,75533.24,12.4,-0.74124,0.00015,22.48793]
[1779861001829,31.59,75533.25,12.4,-0.74123,0.00015,22.48857]
[1779861001968,31.59,75533.25,12.4,-0.74123,0.00015,22.48857]
[1779861002405,31.59,75533.25,12.4,-0.74123,0.00015,22.48857]
[1779861002471,31.59,75533.25,12.4,-0.74123,0.00015,22.48857]
[1779861002556,31.59,75534.11,12.4,-0.74109,0.00015,22.49494]
[1779861008284,31.59,75533.29,12.4,-0.7412,0.00015,22.48994]
[1779861012844,31.59,75533.54,12.4,-0.74115,0.00015,22.49221]
[1779861012970,31.59,75533.65,12.4,-0.74113,0.00015,22.49297]
[1779861013471,31.59,75533.65,12.4,-0.74113,0.00015,22.49297]
[1779861013728,31.59,75533.65,12.4,-0.74113,0.00015,22.49297]
[1779861013822,31.6,75534.4,12.4,-0.74102,0.00015,22.49842]
[1779861017269,31.6,75534.22,12.4,-0.74104,0.00015,22.49718]
[1779861017470,31.6,75534.22,12.4,-0.74104,0.00015,22.49718]
[1779861017500,31.6,75539.17,12.4,-0.7403,0.00015,22.53192]
[1779861018002,31.6,75539.17,12.4,-0.7403,0.00015,22.53192]
[1779861018219,31.6,75539.17,12.4,-0.7403,0.00015,22.53192]
[1779861018263,31.6,75539.17,12.4,-0.7403,0.00015,22.53192]
[1779861018473,31.6,75539.17,12.4,-0.7403,0.00015,22.53192]
[1779861023835,31.6,75541.58,12.4,-0.73994,0.00015,22.54893]
[1779861023973,31.6,75542.13,12.4,-0.73985,0.00015,22.5529]
[1779861024212,31.6,75542.13,12.4,-0.73985,0.00015,22.5529]
[1779861024468,31.6,75542.13,12.4,-0.73985,0.00015,22.5529]
[1779861024567,31.6,75541.66,12.4,-0.73992,0.00015,22.54974]
[1779861026411,31.6,75553.62,12.4,-0.73815,0.00015,22.63226]
[1779861027210,31.6,75553.62,12.4,-0.73815,0.00015,22.63226]
[1779861027241,31.6,75553.62,12.4,-0.73815,0.00015,22.63226]
[1779861027419,31.6,75555.28,12.4,-0.7379,0.00015,22.64368]
[1779861028733,31.6,75555.28,12.4,-0.7379,0.00015,22.64368]
[1779861028819,31.6,75562.35,12.4,-0.73685,0.00015,22.69222]
[1779861028974,31.6,75562.35,12.4,-0.73685,0.00015,22.69222]
[1779861029068,31.6,75562.35,12.4,-0.73685,0.00015,22.69222]
[1779861029221,31.6,75562.35,12.4,-0.73685,0.00015,22.69222]
[1779861029433,31.6,75564.03,12.4,-0.7366,0.00015,22.70375]
[1779861030708,31.6,75564.03,12.4,-0.7366,0.00015,22.70375]
[1779861030721,31.6,75564.03,12.4,-0.7366,0.00015,22.70375]
[1779861033133,31.6,75559.98,12.4,-0.73723,0.00015,22.6724]
[1779861033224,31.6,75559.98,12.4,-0.73723,0.00015,22.6724]
[1779861036066,31.6,75561.75,12.4,-0.73696,0.00015,22.68445]
[1779861036217,31.6,75561.75,12.4,-0.73696,0.00015,22.68445]
[1779861036482,31.6,75562.55,12.4,-0.73684,0.00015,22.68997]
[1779861037387,31.6,75562.55,12.4,-0.73684,0.00015,22.68997]
[1779861037471,31.6,75562.55,12.4,-0.73684,0.00015,22.68997]
[1779861041454,31.6,75563.26,12.4,-0.73674,0.00015,22.69497]
[1779861041467,31.6,75563.26,12.4,-0.73674,0.00015,22.69497]
[1779861045061,31.6,75562.58,12.4,-0.73683,0.00015,22.69046]
[1779861045217,31.6,75562.58,12.4,-0.73683,0.00015,22.69046]
[1779861045672,31.6,75562.58,12.4,-0.73683,0.00015,22.69046]
[1779861045724,31.6,75562.58,12.4,-0.73683,0.00015,22.69046]
[1779861045766,31.6,75562.6,12.4,-0.73683,0.00015,22.69064]
[1779861047469,31.6,75562.92,12.4,-0.73678,0.00015,22.69286]
[1779861047715,31.6,75562.92,12.4,-0.73678,0.00015,22.69286]
[1779861051300,31.6,75566.67,12.4,-0.73622,0.00015,22.71862]
[1779861051467,31.6,75566.67,12.4,-0.73622,0.00015,22.71862]
[1779861051587,31.6,75566.52,12.4,-0.73624,0.00015,22.7176]
[1779861052025,31.6,75566.52,12.4,-0.73624,0.00015,22.7176]
[1779861052220,31.6,75566.52,12.4,-0.73624,0.00015,22.7176]
[1779861056462,31.6,75566.52,12.4,-0.73624,0.00015,22.7176]
[1779861056724,31.6,75566.52,12.4,-0.73624,0.00015,22.7176]
[1779861060336,31.6,75565.14,12.4,-0.73645,0.00015,22.70829]
[1779861060469,31.6,75565.14,12.4,-0.73645,0.00015,22.70829]
[1779861060906,31.6,75565.14,12.4,-0.73645,0.00015,22.70829]
[1779861060929,31.6,75564.53,12.4,-0.73654,0.00015,22.70414]
[1779861060973,31.6,75564.53,12.4,-0.73654,0.00015,22.70414]
[1779861062664,31.6,75574.07,12.4,-0.73511,0.00015,22.76934]
[1779861063673,31.6,75574.07,12.4,-0.73511,0.00015,22.76934]
[1779861063722,31.6,75574.07,12.4,-0.73511,0.00015,22.76934]
[1779861063774,31.6,75577.36,12.4,-0.73462,0.00015,22.79172]
[1779861064853,31.6,75577.36,12.4,-0.73462,0.00015,22.79172]
[1779861064968,31.6,75577.36,12.4,-0.73462,0.00015,22.79172]
[1779861070005,31.6,75575.93,12.4,-0.73484,0.00015,22.78178]
[1779861070218,31.6,75575.93,12.4,-0.73484,0.00015,22.78178]
[1779861070720,31.6,75575.88,12.4,-0.73485,0.00015,22.78139]
[1779861071067,31.6,75575.88,12.4,-0.73485,0.00015,22.78139]
[1779861071220,31.6,75575.88,12.4,-0.73485,0.00015,22.78139]
[1779861072282,31.6,75575.21,12.4,-0.73495,0.00015,22.77678]
[1779861072465,31.6,75575.21,12.4,-0.73495,0.00015,22.77678]
[1779861072734,31.6,75570.54,12.4,-0.73565,0.00015,22.74491]
[1779861077769,31.6,75570.16,12.4,-0.73571,0.00015,22.74229]
[1779861079485,31.6,75570.04,12.4,-0.73572,0.00015,22.74146]
[1779861079719,31.6,75570.04,12.4,-0.73572,0.00015,22.74146]
[1779861079785,31.6,75570.28,12.4,-0.73569,0.00015,22.7431]
[1779861080250,31.6,75570.28,12.4,-0.73569,0.00015,22.7431]
[1779861080471,31.6,75570.28,12.4,-0.73569,0.00015,22.7431]
[1779861082961,31.6,75569.45,12.4,-0.73581,0.00015,22.73743]
[1779861082969,31.6,75569.45,12.4,-0.73581,0.00015,22.73743]
[1779861084820,31.6,75565.89,12.4,-0.73634,0.00015,22.71314]
[1779861086692,31.6,75565.86,12.4,-0.73634,0.00015,22.71296]
[1779861086723,31.6,75565.86,12.4,-0.73634,0.00015,22.71296]
[1779861091069,31.6,75565.28,12.4,-0.73643,0.00015,22.70919]
[1779861091228,31.6,75565.28,12.4,-0.73643,0.00015,22.70919]
[1779861093347,31.6,75565.4,12.4,-0.73643,0.00015,22.70648]
[1779861093471,31.6,75565.4,12.4,-0.73643,0.00015,22.70648]
[1779861095216,31.6,75565.9,12.4,-0.73635,0.00015,22.70999]
[1779861095897,31.6,75566.1,12.4,-0.73632,0.00015,22.7114]
[1779861100932,31.6,75566.91,12.4,-0.7362,0.00015,22.71714]
[1779861105039,31.6,75567.39,12.4,-0.73612,0.00015,22.72056]
[1779861105227,31.6,75567.39,12.4,-0.73612,0.00015,22.72056]
[1779861107295,31.6,75566.52,12.4,-0.73625,0.00015,22.71469]
[1779861107467,31.6,75566.52,12.4,-0.73625,0.00015,22.71469]
[1779861110909,31.6,75566.75,12.4,-0.73621,0.00015,22.71637]
[1779861110970,31.6,75566.75,12.4,-0.73621,0.00015,22.71637]
[1779861111436,31.6,75568.49,12.4,-0.73595,0.00015,22.72829]
[1779861111469,31.6,75568.49,12.4,-0.73595,0.00015,22.72829]
[1779861112011,31.6,75569.32,12.4,-0.73583,0.00015,22.73397]
[1779861114606,31.6,75569.3,12.4,-0.73583,0.00015,22.73387]
[1779861114717,31.6,75569.3,12.4,-0.73583,0.00015,22.73387]
[1779861120067,31.6,75569.64,12.4,-0.73578,0.00015,22.73626]
[1779861125102,31.6,75568.79,12.4,-0.73591,0.00015,22.73049]
[1779861129653,31.6,75568.84,12.4,-0.7359,0.00015,22.73085]
[1779861129719,31.6,75568.84,12.4,-0.7359,0.00015,22.73085]
[1779861129818,31.61,75568.95,12.4,-0.73588,0.00015,22.73163]
[1779861135173,31.61,75568.95,12.4,-0.73588,0.00015,22.73169]
[1779861140208,31.61,75568.85,12.4,-0.73589,0.00015,22.73105]
[1779861141946,31.61,75568.85,12.4,-0.73589,0.00015,22.73105]
[1779861141968,31.61,75568.85,12.4,-0.73589,0.00015,22.73105]
[1779861141976,31.61,75561.69,12.4,-0.73696,0.00015,22.68208]
[1779861146880,31.61,75558.29,12.4,-0.73747,0.00015,22.65873]
[1779861146967,31.61,75558.29,12.4,-0.73747,0.00015,22.65873]
[1779861146965,31.61,75558.46,12.4,-0.73744,0.00015,22.65988]
[1779861147511,31.61,75558.46,12.4,-0.73744,0.00015,22.65988]
[1779861147718,31.61,75558.46,12.4,-0.73744,0.00015,22.65988]
[1779861153305,31.6,75558.66,12.4,-0.73744,0.00015,22.65756]
[1779861155346,31.6,75558.08,12.4,-0.73752,0.00015,22.65359]
[1779861155473,31.6,75558.08,12.4,-0.73752,0.00015,22.65359]
[1779861155726,31.6,75558.08,12.4,-0.73752,0.00015,22.65359]
[1779861155967,31.6,75558.08,12.4,-0.73752,0.00015,22.65359]
[1779861156068,31.61,75558.18,12.4,-0.73751,0.00015,22.65431]
[1779861161368,31.61,75558.24,12.4,-0.7375,0.00015,22.65483]
[1779861162736,31.61,75558.24,12.4,-0.7375,0.00015,22.65483]
[1779861162972,31.61,75558.24,12.4,-0.7375,0.00015,22.65483]
[1779861168417,31.61,75558.49,12.4,-0.73746,0.00015,22.65669]
[1779861174459,31.61,75558.8,12.4,-0.73741,0.00015,22.65896]
[1779861175737,31.61,75558.8,12.4,-0.73741,0.00015,22.65896]
[1779861175974,31.61,75558.8,12.4,-0.73741,0.00015,22.65896]
[1779861176502,31.61,75558.6,12.4,-0.73743,0.00015,22.65763]
[1779861176717,31.61,75558.6,12.4,-0.73743,0.00015,22.65763]
[1779861176818,31.61,75558.6,12.4,-0.73743,0.00015,22.65766]
[1779861182515,31.61,75559.26,12.4,-0.73733,0.00015,22.66234]
[1779861187550,31.61,75559.36,12.4,-0.73732,0.00015,22.66315]
[1779861188212,31.61,75559.36,12.4,-0.73732,0.00015,22.66315]
[1779861188472,31.61,75559.36,12.4,-0.73732,0.00015,22.66315]
[1779861193592,31.61,75558.77,12.4,-0.7374,0.00015,22.65923]
[1779861195925,31.61,75558.79,12.4,-0.7374,0.00015,22.65939]
[1779861195971,31.61,75558.79,12.4,-0.7374,0.00015,22.65939]
[1779861196884,31.61,75558.45,12.4,-0.73745,0.00015,22.65708]
[1779861196968,31.61,75558.45,12.4,-0.73745,0.00015,22.65708]
[1779861197068,31.61,75554.81,12.4,-0.73799,0.00015,22.63211]
[1779861200248,31.61,75552.27,12.4,-0.73836,0.00015,22.61475]
[1779861200471,31.61,75552.27,12.4,-0.73836,0.00015,22.61475]
[1779861205454,31.61,75554.49,12.4,-0.73803,0.00015,22.63026]
[1779861205474,31.61,75554.49,12.4,-0.73803,0.00015,22.63026]
[1779861205676,31.61,75556.16,12.4,-0.73778,0.00015,22.64176]
[1779861208675,31.61,75555.8,12.4,-0.73783,0.00015,22.63936]
[1779861208720,31.61,75555.8,12.4,-0.73783,0.00015,22.63936]
[1779861215089,31.61,75555.81,12.4,-0.73785,0.00015,22.63602]
[1779861215220,31.61,75556.17,12.4,-0.73779,0.00015,22.63855]
[1779861215614,31.61,75556.17,12.4,-0.73779,0.00015,22.63855]
[1779861215719,31.61,75556.17,12.4,-0.73779,0.00015,22.63855]
[1779861215746,31.61,75556.08,12.4,-0.7378,0.00015,22.638]
[1779861220781,31.61,75556.2,12.4,-0.73778,0.00015,22.63912]
[1779861225816,31.61,75556.34,12.4,-0.73775,0.00015,22.64036]
[1779861226967,31.61,75556.34,12.4,-0.73775,0.00015,22.64036]
[1779861227223,31.61,75556.66,12.4,-0.7377,0.00015,22.6426]
[1779861228837,31.61,75565.66,12.4,-0.73636,0.00015,22.70436]
[1779861229658,31.61,75565.66,12.4,-0.73636,0.00015,22.70436]
[1779861229720,31.61,75565.66,12.4,-0.73636,0.00015,22.70436]
[1779861229844,31.61,75566.12,12.4,-0.73629,0.00015,22.70757]
[1779861230854,31.61,75571.29,12.4,-0.73552,0.00015,22.74291]
[1779861231860,31.61,75581.79,12.4,-0.73395,0.00015,22.81449]
[1779861232689,31.61,75581.79,12.4,-0.73395,0.00015,22.81449]
[1779861232723,31.61,75581.79,12.4,-0.73395,0.00015,22.81449]
[1779861232867,31.61,75582.54,12.4,-0.73384,0.00015,22.81966]
[1779861237902,31.62,75580.33,12.4,-0.73417,0.00015,22.80489]
[1779861240139,31.62,75579.73,12.4,-0.73425,0.00015,22.80083]
[1779861240220,31.62,75580.17,12.4,-0.73419,0.00015,22.80384]
[1779861242347,31.62,75579.29,12.4,-0.73432,0.00015,22.7979]
[1779861242469,31.62,75579.29,12.4,-0.73432,0.00015,22.7979]
[1779861242937,31.62,75578.84,12.4,-0.73439,0.00015,22.79486]
[1779861245311,31.62,75580.52,12.4,-0.73414,0.00015,22.8062]
[1779861245475,31.62,75580.52,12.4,-0.73414,0.00015,22.8062]
[1779861250704,31.61,75575.68,12.4,-0.73486,0.00015,22.77306]
[1779861250720,31.61,75575.68,12.4,-0.73486,0.00015,22.77306]
[1779861250994,31.61,75569.38,12.4,-0.7358,0.00015,22.73008]
[1779861252022,31.61,75569.38,12.4,-0.7358,0.00015,22.73008]
[1779861252119,31.61,75569.53,12.4,-0.73578,0.00015,22.73111]
[1779861252218,31.61,75569.53,12.4,-0.73578,0.00015,22.73111]
[1779861253008,31.61,75568.81,12.4,-0.73589,0.00015,22.72619]
[1779861254015,31.61,75567.17,12.4,-0.73613,0.00015,22.715]
[1779861259050,31.61,75567.33,12.4,-0.73611,0.00015,22.71617]
[1779861260175,31.61,75567.33,12.4,-0.73611,0.00015,22.71617]
[1779861260059,31.61,75570.84,12.4,-0.73558,0.00015,22.74014]
[1779861260218,31.61,75570.84,12.4,-0.73558,0.00015,22.74014]
[1779861261066,31.61,75576.85,12.4,-0.73469,0.00015,22.78114]
[1779861264087,31.62,75579.26,12.4,-0.73433,0.00015,22.79758]
[1779861266976,31.62,75579.52,12.4,-0.73429,0.00015,22.79936]
[1779861272143,31.62,75579.58,12.4,-0.7343,0.00015,22.79617]
[1779861274311,31.62,75578.93,12.4,-0.7344,0.00015,22.79175]
[1779861274471,31.62,75578.93,12.4,-0.7344,0.00015,22.79175]
[1779861275164,31.61,75579.16,12.4,-0.73437,0.00015,22.79326]
[1779861280199,31.61,75579.48,12.4,-0.73432,0.00015,22.79513]
[1779861285235,31.61,75579.55,12.4,-0.73432,0.00015,22.79528]
[1779861289794,31.61,75579.89,12.4,-0.73428,0.00015,22.79739]
[1779861289968,31.61,75579.89,12.4,-0.73428,0.00015,22.79739]
[1779861289998,31.61,75580.18,12.4,-0.73424,0.00015,22.79923]
[1779861290270,31.61,75583.24,12.4,-0.73378,0.00015,22.82]
[1779861295305,31.61,75587.17,12.4,-0.7332,0.00015,22.84645]
[1779861297319,31.61,75589.99,12.4,-0.73278,0.00015,22.86541]
[1779861299332,31.61,75592.57,12.4,-0.73239,0.00015,22.88286]
[1779861304368,31.61,75592.99,12.4,-0.73233,0.00015,22.88576]
[1779861309404,31.61,75593.14,12.4,-0.73231,0.00015,22.88664]
[1779861310411,31.61,75595.21,12.4,-0.732,0.00015,22.90063]
[1779861312425,31.61,75598.3,12.4,-0.73153,0.00015,22.9214]
[1779861317460,31.61,75596.09,12.4,-0.73187,0.00015,22.90619]
[1779861321488,31.61,75599.84,12.4,-0.73131,0.00015,22.93145]
[1779861326523,31.61,75600.72,12.4,-0.73118,0.00015,22.93723]
[1779861331558,31.61,75600.85,12.4,-0.73119,0.00015,22.93435]
[1779861336595,31.61,75601.53,12.4,-0.73109,0.00015,22.93878]
[1779861341630,31.61,75601.57,12.4,-0.73109,0.00015,22.9389]
[1779861346665,31.61,75601.75,12.4,-0.73106,0.00015,22.94001]
[1779861351701,31.61,75602.43,12.4,-0.73096,0.00015,22.94449]
[1779861356734,31.61,75602.15,12.4,-0.73101,0.00015,22.94251]
[1779861364496,31.61,75602.15,12.4,-0.73101,0.00015,22.94251]
[1779861364718,31.61,75602.15,12.4,-0.73101,0.00015,22.94251]
[1779861364791,31.61,75602.87,12.4,-0.7309,0.00015,22.94724]
[1779861367812,31.61,75607.09,12.4,-0.73027,0.00015,22.97557]
[1779861368819,31.61,75611.37,12.4,-0.72963,0.00015,23.00426]
[1779861369826,31.6,75613.49,12.4,-0.72931,0.00015,23.0184]
[1779861374860,31.6,75613.04,12.4,-0.72939,0.00015,23.01493]
[1779861375482,31.6,75613.04,12.4,-0.72939,0.00015,23.01493]
[1779861379218,31.6,75613.3,12.4,-0.72935,0.00015,23.01658]
[1779861379270,31.6,75613.84,12.4,-0.72928,0.00015,23.01993]
[1779861380980,31.6,75619.47,12.4,-0.72843,0.00015,23.05744]
[1779861382956,31.6,75620.3,12.4,-0.72831,0.00015,23.06299]
[1779861384691,31.6,75616.08,12.4,-0.72895,0.00015,23.03441]
[1779861384733,31.6,75616.08,12.4,-0.72895,0.00015,23.03441]
[1779861385108,31.6,75616.08,12.4,-0.72895,0.00015,23.03441]
[1779861385128,31.6,75616.01,12.4,-0.72896,0.00015,23.03384]
[1779861385603,31.6,75616.01,12.4,-0.72896,0.00015,23.03384]
[1779861385724,31.6,75616.01,12.4,-0.72896,0.00015,23.03384]
[1779861392012,31.6,75615.7,12.4,-0.72905,0.00015,23.0275]
[1779861393407,31.6,75615.88,12.4,-0.72903,0.00015,23.02862]
[1779861393473,31.6,75615.88,12.4,-0.72903,0.00015,23.02862]
[1779861395033,31.6,75610.24,12.4,-0.72988,0.00015,22.9906]
[1779861396467,31.6,75607.73,12.4,-0.73026,0.00015,22.97367]
[1779861396725,31.6,75607.73,12.4,-0.73026,0.00015,22.97367]
[1779861397582,31.6,75607.79,12.4,-0.73025,0.00015,22.97403]
[1779861397719,31.6,75607.79,12.4,-0.73025,0.00015,22.97403]
[1779861398139,31.6,75607.79,12.4,-0.73025,0.00015,22.97403]
[1779861398219,31.6,75607.79,12.4,-0.73025,0.00015,22.97403]
[1779861398320,31.6,75606.68,12.4,-0.73042,0.00015,22.96652]
[1779861399766,31.6,75606.26,12.4,-0.73048,0.00015,22.96365]
[1779861399967,31.6,75606.26,12.4,-0.73048,0.00015,22.96365]
[1779861405103,31.59,75605.52,12.4,-0.7306,0.00015,22.95847]
[1779861408124,31.59,75599.28,12.4,-0.73154,0.00015,22.91636]
[1779861410736,31.59,75596.79,12.4,-0.73191,0.00015,22.8996]
[1779861412057,31.6,75596.79,12.4,-0.73191,0.00015,22.89963]
[1779861412219,31.6,75597.34,12.4,-0.73183,0.00015,22.90338]
[1779861412535,31.6,75597.34,12.4,-0.73183,0.00015,22.90338]
[1779861418194,31.6,75597.25,12.4,-0.73184,0.00015,22.90296]
[1779861423229,31.6,75600.47,12.4,-0.73135,0.00015,22.92486]
[1779861424046,31.6,75600.47,12.4,-0.73135,0.00015,22.92486]
[1779861424221,31.6,75600.47,12.4,-0.73135,0.00015,22.92486]
[1779861425439,31.6,75602.03,12.4,-0.73111,0.00015,22.93539]
[1779861425468,31.6,75602.03,12.4,-0.73111,0.00015,22.93539]
[1779861426147,31.6,75602.03,12.4,-0.73111,0.00015,22.93539]
[1779861426220,31.6,75602.03,12.4,-0.73111,0.00015,22.93539]
[1779861426250,31.6,75601.54,12.4,-0.73119,0.00015,22.93209]
[1779861430930,31.6,75604.62,12.4,-0.73073,0.00015,22.95283]
[1779861430972,31.6,75604.62,12.4,-0.73073,0.00015,22.95283]
[1779861434024,31.6,75609.87,12.4,-0.72994,0.00015,22.98806]
[1779861434225,31.6,75609.87,12.4,-0.72994,0.00015,22.98806]
[1779861434254,31.6,75609.87,12.4,-0.72994,0.00015,22.98806]
[1779861434306,31.6,75610.85,12.4,-0.72979,0.00015,22.99459]
[1779861434468,31.6,75610.85,12.4,-0.72979,0.00015,22.99459]
[1779861439346,31.6,75606.13,12.4,-0.73051,0.00015,22.96259]
[1779861439609,31.6,75606.13,12.4,-0.73051,0.00015,22.96259]
[1779861439721,31.6,75606.13,12.4,-0.73051,0.00015,22.96259]
[1779861440542,31.59,75606.47,12.4,-0.73046,0.00015,22.96484]
[1779861440717,31.59,75606.47,12.4,-0.73046,0.00015,22.96484]
[1779861446134,31.59,75608.41,12.4,-0.73017,0.00015,22.97773]
[1779861446222,31.59,75608.41,12.4,-0.73017,0.00015,22.97773]
[1779861446725,31.59,75608.3,12.4,-0.73019,0.00015,22.97691]
[1779861446969,31.59,75608.3,12.4,-0.73019,0.00015,22.97691]
[1779861446985,31.59,75608.02,12.4,-0.73023,0.00015,22.97498]
[1779861452214,31.59,75607.93,12.4,-0.73025,0.00015,22.97426]
[1779861452471,31.59,75608.0,12.4,-0.73026,0.00015,22.97105]
[1779861456591,31.59,75607.93,12.4,-0.73028,0.00015,22.97045]
[1779861456727,31.59,75607.93,12.4,-0.73028,0.00015,22.97045]
[1779861456902,31.59,75607.93,12.4,-0.73028,0.00015,22.97045]
[1779861456972,31.59,75607.93,12.4,-0.73028,0.00015,22.97045]
[1779861457001,31.59,75607.78,12.4,-0.7303,0.00015,22.96937]
[1779861463514,31.59,75607.32,12.4,-0.73037,0.00015,22.96606]
[1779861467361,31.59,75607.79,12.4,-0.73031,0.00015,22.96915]
[1779861467472,31.59,75606.19,12.4,-0.73055,0.00015,22.95835]
[1779861471821,31.59,75605.11,12.4,-0.73071,0.00015,22.951]
[1779861471972,31.59,75605.11,12.4,-0.73071,0.00015,22.951]
[1779861472187,31.59,75605.11,12.4,-0.73071,0.00015,22.951]
[1779861472221,31.59,75605.11,12.4,-0.73071,0.00015,22.951]
[1779861472224,31.59,75604.76,12.4,-0.73076,0.00015,22.94861]
[1779861474610,31.59,75605.58,12.4,-0.73064,0.00015,22.95411]
[1779861474722,31.59,75605.58,12.4,-0.73064,0.00015,22.95411]
[1779861479221,31.59,75607.15,12.4,-0.73041,0.00015,22.96456]
[1779861479470,31.59,75607.57,12.4,-0.73035,0.00015,22.96732]
[1779861485668,31.59,75608.32,12.4,-0.73024,0.00015,22.97214]
[1779861487311,31.59,75608.32,12.4,-0.73024,0.00015,22.97214]
[1779861487472,31.59,75608.85,12.4,-0.73016,0.00015,22.97563]
[1779861487695,31.59,75608.85,12.4,-0.73016,0.00015,22.97563]
[1779861487721,31.59,75608.85,12.4,-0.73016,0.00015,22.97563]
[1779861487797,31.59,75610.01,12.4,-0.72999,0.00015,22.98342]
[1779861493724,31.59,75609.83,12.4,-0.73002,0.00015,22.98188]
[1779861495348,31.59,75609.83,12.4,-0.73002,0.00015,22.98188]
[1779861495470,31.59,75609.87,12.4,-0.73002,0.00015,22.98209]
[1779861503231,31.59,75609.9,12.4,-0.73002,0.00015,22.98211]
[1779861503474,31.59,75611.92,12.4,-0.72972,0.00015,22.99532]
[1779861504097,31.59,75611.92,12.4,-0.72972,0.00015,22.99532]
[1779861504218,31.59,75611.92,12.4,-0.72972,0.00015,22.99532]
[1779861504318,31.59,75614.17,12.4,-0.72938,0.00015,23.01034]
[1779861507716,31.58,75615.1,12.4,-0.72925,0.00015,23.0163]
[1779861507970,31.58,75615.1,12.4,-0.72925,0.00015,23.0163]
[1779861513867,31.58,75617.48,12.4,-0.72893,0.00015,23.0279]
[1779861518902,31.58,75617.59,12.4,-0.72893,0.00015,23.02811]
[1779861522452,31.58,75618.04,12.4,-0.72886,0.00015,23.03095]
[1779861522468,31.58,75618.6,12.4,-0.72878,0.00015,23.03461]
[1779861522836,31.58,75618.6,12.4,-0.72878,0.00015,23.03461]
[1779861522973,31.58,75618.6,12.4,-0.72878,0.00015,23.03461]
[1779861523052,31.58,75619.39,12.4,-0.72866,0.00015,23.0398]
[1779861527040,31.58,75619.3,12.4,-0.72868,0.00015,23.03891]
[1779861527225,31.58,75619.3,12.4,-0.72868,0.00015,23.03891]
[1779861533000,31.58,75621.09,12.4,-0.72843,0.00015,23.05017]
[1779861535331,31.58,75621.03,12.4,-0.72844,0.00015,23.04966]
[1779861535475,31.57,75620.56,12.4,-0.72852,0.00015,23.04641]
[1779861535619,31.57,75620.56,12.4,-0.72852,0.00015,23.04641]
[1779861535725,31.57,75620.56,12.4,-0.72852,0.00015,23.04641]
[1779861536021,31.57,75620.54,12.4,-0.72852,0.00015,23.04617]
[1779861541056,31.57,75622.03,12.4,-0.72831,0.00015,23.05562]
[1779861546602,31.57,75623.08,12.4,-0.72816,0.00015,23.06219]
[1779861546726,31.57,75623.08,12.4,-0.72816,0.00015,23.06219]
[1779861552141,31.57,75623.47,12.4,-0.72811,0.00015,23.06431]
[1779861552221,31.57,75623.47,12.4,-0.72811,0.00015,23.06431]
[1779861552710,31.57,75620.0,12.4,-0.72864,0.00015,23.04098]
[1779861552722,31.57,75620.0,12.4,-0.72864,0.00015,23.04098]
[1779861553140,31.57,75618.29,12.4,-0.7289,0.00015,23.02943]
[1779861558175,31.57,75618.62,12.4,-0.72886,0.00015,23.03124]
[1779861563210,31.57,75617.15,12.4,-0.72909,0.00015,23.02096]
[1779861563761,31.57,75617.15,12.4,-0.72909,0.00015,23.02096]
[1779861563972,31.57,75617.15,12.4,-0.72909,0.00015,23.02096]
[1779861569253,31.56,75616.54,12.4,-0.7292,0.00015,23.01642]
[1779861574291,31.56,75617.58,12.4,-0.72907,0.00015,23.01941]
[1779861576933,31.56,75617.91,12.4,-0.72903,0.00015,23.02146]
[1779861576970,31.56,75617.91,12.4,-0.72903,0.00015,23.02146]
[1779861577066,31.56,75617.91,12.4,-0.72903,0.00015,23.02146]
[1779861577219,31.56,75617.91,12.4,-0.72903,0.00015,23.02146]
[1779861577315,31.56,75617.51,12.4,-0.72909,0.00015,23.01869]
[1779861582350,31.56,75617.16,12.4,-0.72915,0.00015,23.01595]
[1779861583559,31.56,75617.37,12.4,-0.72912,0.00015,23.01728]
[1779861583724,31.56,75617.37,12.4,-0.72912,0.00015,23.01728]
[1779861589399,31.56,75618.09,12.4,-0.72902,0.00015,23.02162]
[1779861590969,31.56,75618.8,12.4,-0.72892,0.00015,23.0263]
[1779861591222,31.56,75618.8,12.4,-0.72892,0.00015,23.0263]
[1779861591309,31.56,75618.8,12.4,-0.72892,0.00015,23.0263]
[1779861591471,31.56,75618.8,12.4,-0.72892,0.00015,23.0263]
[1779861591527,31.56,75619.24,12.4,-0.72885,0.00015,23.02916]
[1779861595441,31.56,75594.87,12.4,-0.73253,0.00015,22.86458]
[1779861596449,31.56,75591.11,12.4,-0.7331,0.00015,22.83905]
[1779861598710,31.56,75591.86,12.4,-0.73299,0.00015,22.84409]
[1779861599459,31.56,75591.86,12.4,-0.73299,0.00015,22.84409]
[1779861602490,31.56,75599.88,12.4,-0.73178,0.00015,22.89836]
[1779861604719,31.56,75597.8,12.4,-0.73209,0.00015,22.88433]
[1779861604972,31.56,75597.8,12.4,-0.73209,0.00015,22.88433]
[1779861605255,31.56,75597.8,12.4,-0.73209,0.00015,22.88433]
[1779861605469,31.56,75597.8,12.4,-0.73209,0.00015,22.88433]
[1779861605511,31.56,75599.16,12.4,-0.73189,0.00015,22.89356]
[1779861608532,31.56,75604.74,12.4,-0.73105,0.00015,22.93128]
[1779861609608,31.56,75606.84,12.4,-0.73073,0.00015,22.94542]
[1779861609727,31.56,75606.84,12.4,-0.73073,0.00015,22.94542]
[1779861614575,31.56,75615.32,12.4,-0.72946,0.00015,23.00226]
[1779861615687,31.56,75615.32,12.4,-0.72946,0.00015,23.00226]
[1779861615724,31.56,75615.32,12.4,-0.72946,0.00015,23.00226]
[1779861616491,31.56,75615.32,12.4,-0.72946,0.00015,23.00226]
[1779861616534,31.55,75615.54,12.4,-0.72943,0.00015,23.00356]
[1779861616723,31.55,75615.54,12.4,-0.72943,0.00015,23.00356]
[1779861622731,31.55,75615.18,12.4,-0.7295,0.00015,23.00069]
[1779861622972,31.55,75615.18,12.4,-0.7295,0.00015,23.00069]
[1779861628527,31.55,75613.67,12.4,-0.72973,0.00015,22.99047]
[1779861628728,31.55,75613.67,12.4,-0.72973,0.00015,22.99047]
[1779861629058,31.55,75613.67,12.4,-0.72973,0.00015,22.99047]
[1779861629222,31.55,75613.67,12.4,-0.72973,0.00015,22.99047]
[1779861629320,31.55,75613.7,12.4,-0.72972,0.00015,22.99049]
[1779861634720,31.55,75615.52,12.4,-0.72948,0.00015,22.99905]
[1779861639755,31.55,75615.32,12.4,-0.72951,0.00015,22.99772]
[1779861644976,31.55,75615.1,12.4,-0.72954,0.00015,22.99609]
[1779861645223,31.55,75615.1,12.4,-0.72954,0.00015,22.99609]
[1779861646809,31.55,75610.36,12.4,-0.73026,0.00015,22.96408]
[1779861649476,31.55,75609.79,12.4,-0.73035,0.00015,22.96021]
[1779861649577,31.55,75609.71,12.4,-0.73036,0.00015,22.95964]
[1779861649727,31.55,75609.71,12.4,-0.73036,0.00015,22.95964]
[1779861650288,31.55,75609.71,12.4,-0.73036,0.00015,22.95964]
[1779861650470,31.55,75609.71,12.4,-0.73036,0.00015,22.95964]
[1779861654557,31.55,75604.57,12.4,-0.73113,0.00015,22.92497]
[1779861654568,31.55,75602.57,12.4,-0.73144,0.00015,22.91146]
[1779861654720,31.55,75602.57,12.4,-0.73144,0.00015,22.91146]
[1779861657496,31.55,75601.77,12.4,-0.73156,0.00015,22.90608]
[1779861657721,31.55,75601.77,12.4,-0.73155,0.00015,22.90612]
[1779861662921,31.55,75601.98,12.4,-0.73152,0.00015,22.90766]
[1779861664219,31.55,75601.98,12.4,-0.73152,0.00015,22.90766]
[1779861664468,31.55,75601.98,12.4,-0.73152,0.00015,22.90766]
[1779861664583,31.55,75601.98,12.4,-0.73152,0.00015,22.90766]
[1779861664548,31.55,75602.14,12.4,-0.7315,0.00015,22.90878]
[1779861664720,31.55,75602.14,12.4,-0.7315,0.00015,22.90878]
[1779861664935,31.55,75599.72,12.4,-0.73186,0.00015,22.89243]
[1779861669970,31.55,75600.2,12.4,-0.73178,0.00015,22.89585]
[1779861672575,31.55,75600.2,12.4,-0.73178,0.00015,22.89585]
[1779861672721,31.55,75600.24,12.4,-0.73177,0.00015,22.8962]
[1779861672991,31.55,75599.78,12.4,-0.73184,0.00015,22.89313]
[1779861673908,31.55,75599.78,12.4,-0.73184,0.00015,22.89313]
[1779861673970,31.55,75599.78,12.4,-0.73184,0.00015,22.89313]
[1779861674069,31.55,75597.93,12.4,-0.73212,0.00015,22.88073]
[1779861676895,31.55,75598.8,12.4,-0.73198,0.00015,22.88678]
[1779861684832,31.56,75599.4,12.4,-0.73188,0.00015,22.89124]
[1779861684976,31.56,75599.4,12.4,-0.73188,0.00015,22.89124]
[1779861685075,31.56,75598.02,12.4,-0.73209,0.00015,22.88199]
[1779861690110,31.56,75600.12,12.4,-0.73177,0.00015,22.89653]
[1779861693130,31.56,75597.48,12.4,-0.73218,0.00015,22.87522]
[1779861698166,31.56,75596.5,12.4,-0.73232,0.00015,22.86895]
[1779861703203,31.56,75596.04,12.4,-0.73238,0.00015,22.86623]
[1779861708236,31.56,75595.5,12.4,-0.73245,0.00015,22.86294]
[1779861712264,31.56,75592.96,12.4,-0.73283,0.00015,22.84604]
[1779861714278,31.56,75588.87,12.4,-0.73344,0.00015,22.8185]
[1779861720321,31.56,75586.3,12.4,-0.73381,0.00015,22.8017]
[1779861722334,31.57,75583.78,12.4,-0.73418,0.00015,22.78465]
[1779861727369,31.57,75585.05,12.4,-0.73399,0.00015,22.7935]
[1779861732404,31.57,75585.24,12.4,-0.73396,0.00015,22.79496]
[1779861733411,31.57,75590.73,12.4,-0.73313,0.00015,22.83228]
[1779861736432,31.57,75594.89,12.4,-0.73251,0.00015,22.86049]
[1779861741467,31.57,75596.24,12.4,-0.7323,0.00015,22.86964]
[1779861747509,31.57,75595.32,12.4,-0.73244,0.00015,22.86358]
[1779861753551,31.57,75593.69,12.4,-0.73271,0.00015,22.84889]
[1779861758586,31.57,75593.52,12.4,-0.73273,0.00015,22.84775]
[1779861763621,31.57,75594.58,12.4,-0.73258,0.00015,22.85489]
[1779861766642,31.57,75597.48,12.4,-0.73214,0.00015,22.87453]
[1779861768658,31.57,75599.45,12.4,-0.73184,0.00015,22.88786]
[1779861772686,31.57,75602.06,12.4,-0.73145,0.00015,22.90547]
[1779861775040,31.57,75601.02,12.4,-0.73161,0.00015,22.89842]
[1779861775221,31.57,75601.02,12.4,-0.73161,0.00015,22.89842]
[1779861775707,31.57,75600.67,12.4,-0.73166,0.00015,22.89604]
[1779861777792,31.57,75599.59,12.4,-0.73182,0.00015,22.88874]
[1779861777969,31.57,75599.59,12.4,-0.73182,0.00015,22.88874]
[1779861778304,31.57,75599.59,12.4,-0.73182,0.00015,22.88874]
[1779861778469,31.57,75599.59,12.4,-0.73182,0.00015,22.88874]
[1779861778728,31.57,75601.21,12.4,-0.73158,0.00015,22.89968]
[1779861783077,31.57,75602.08,12.4,-0.73145,0.00015,22.90551]
[1779861783223,31.57,75602.08,12.4,-0.73145,0.00015,22.90551]
[1779861784770,31.57,75611.13,12.4,-0.73009,0.00015,22.96634]
[1779861787880,31.57,75610.6,12.4,-0.73018,0.00015,22.9626]
[1779861787974,31.57,75610.6,12.4,-0.73018,0.00015,22.9626]
[1779861788006,31.57,75610.6,12.4,-0.73018,0.00015,22.9626]
[1779861788220,31.57,75610.6,12.4,-0.73018,0.00015,22.9626]
[1779861788318,31.57,75610.72,12.4,-0.73016,0.00015,22.96325]
[1779861791941,31.56,75611.27,12.4,-0.73008,0.00015,22.96677]
[1779861791968,31.56,75611.27,12.4,-0.73008,0.00015,22.96677]
[1779861794666,31.56,75609.58,12.4,-0.73034,0.00015,22.95523]
[1779861794722,31.56,75609.58,12.4,-0.73034,0.00015,22.95523]
[1779861794839,31.56,75608.34,12.4,-0.73053,0.00015,22.94674]
[1779861798289,31.56,75609.21,12.4,-0.7304,0.00015,22.95246]
[1779861798474,31.56,75609.21,12.4,-0.7304,0.00015,22.95246]
[1779861803903,31.56,75610.09,12.4,-0.73028,0.00015,22.95792]
[1779861804948,31.56,75610.09,12.4,-0.73028,0.00015,22.95792]
[1779861804974,31.56,75610.09,12.4,-0.73028,0.00015,22.95792]
[1779861805165,31.56,75610.09,12.4,-0.73028,0.00015,22.95792]
[1779861805226,31.56,75610.09,12.4,-0.73028,0.00015,22.95792]
[1779861805266,31.56,75609.9,12.4,-0.73031,0.00015,22.95652]
[1779861806940,31.56,75609.92,12.4,-0.73031,0.00015,22.95666]
[1779861806973,31.56,75609.92,12.4,-0.73031,0.00015,22.95666]
[1779861807692,31.56,75609.92,12.4,-0.73031,0.00015,22.95666]
[1779861807727,31.56,75609.92,12.4,-0.73031,0.00015,22.95666]
[1779861807725,31.56,75611.15,12.4,-0.73013,0.00015,22.9648]
[1779861807913,31.56,75611.15,12.4,-0.73013,0.00015,22.9648]
[1779861807975,31.56,75611.15,12.4,-0.73013,0.00015,22.9648]
[1779861810513,31.56,75613.18,12.4,-0.72982,0.00015,22.97837]
[1779861810721,31.56,75613.18,12.4,-0.72982,0.00015,22.97837]
[1779861815186,31.56,75617.31,12.4,-0.72924,0.00015,23.00201]
[1779861815225,31.56,75617.31,12.4,-0.72924,0.00015,23.00201]
[1779861815342,31.56,75617.31,12.4,-0.72924,0.00015,23.00201]
[1779861815477,31.56,75617.31,12.4,-0.72924,0.00015,23.00201]
[1779861815562,31.56,75619.1,12.4,-0.72897,0.00015,23.0138]
[1779861817770,31.56,75619.45,12.4,-0.72892,0.00015,23.01603]
[1779861817969,31.56,75619.45,12.4,-0.72892,0.00015,23.01603]
[1779861819305,31.56,75621.31,12.4,-0.72864,0.00015,23.02838]
[1779861819310,31.56,75621.31,12.4,-0.72864,0.00015,23.02838]
[1779861819469,31.56,75621.31,12.4,-0.72864,0.00015,23.02838]
[1779861819529,31.56,75623.23,12.4,-0.72835,0.00015,23.04115]
[1779861820568,31.56,75623.23,12.4,-0.72835,0.00015,23.04115]
[1779861820721,31.56,75623.23,12.4,-0.72835,0.00015,23.04115]
[1779861822041,31.56,75630.69,12.4,-0.72722,0.00015,23.09096]
[1779861823173,31.56,75630.69,12.4,-0.72722,0.00015,23.09096]
[1779861823227,31.56,75630.69,12.4,-0.72722,0.00015,23.09096]
[1779861823305,31.56,75628.3,12.4,-0.72759,0.00015,23.07488]
[1779861824124,31.56,75628.3,12.4,-0.72759,0.00015,23.07488]
[1779861824222,31.56,75628.3,12.4,-0.72759,0.00015,23.07488]
[1779861825425,31.56,75628.12,12.4,-0.72762,0.00015,23.07362]
[1779861825468,31.56,75628.12,12.4,-0.72762,0.00015,23.07362]
[1779861830997,31.56,75628.39,12.4,-0.72758,0.00015,23.07521]
[1779861831221,31.56,75628.39,12.4,-0.72758,0.00015,23.07521]
[1779861832431,31.55,75629.17,12.4,-0.72747,0.00015,23.08027]
[1779861832476,31.55,75629.17,12.4,-0.72747,0.00015,23.08027]
[1779861832527,31.55,75630.11,12.4,-0.72733,0.00015,23.08649]
[1779861833684,31.55,75630.11,12.4,-0.72733,0.00015,23.08649]
[1779861833720,31.55,75630.11,12.4,-0.72733,0.00015,23.08649]
[1779861837577,31.55,75629.71,12.4,-0.72739,0.00015,23.08366]
[1779861837728,31.55,75629.71,12.4,-0.72739,0.00015,23.08366]
[1779861841600,31.55,75631.29,12.4,-0.72716,0.00015,23.094]
[1779861841721,31.55,75631.29,12.4,-0.72716,0.00015,23.094]
[1779861841776,31.55,75629.52,12.4,-0.72743,0.00015,23.08208]
[1779861842124,31.55,75629.52,12.4,-0.72743,0.00015,23.08208]
[1779861842222,31.55,75629.52,12.4,-0.72743,0.00015,23.08208]
[1779861843366,31.55,75628.82,12.4,-0.72753,0.00015,23.07737]
[1779861843475,31.55,75628.82,12.4,-0.72753,0.00015,23.07737]
[1779861845944,31.55,75632.15,12.4,-0.72703,0.00015,23.09945]
[1779861845977,31.55,75632.15,12.4,-0.72703,0.00015,23.09945]
[1779861850011,31.55,75633.16,12.4,-0.72688,0.00015,23.10596]
[1779861850220,31.55,75633.16,12.4,-0.72688,0.00015,23.10596]
[1779861850321,31.55,75633.16,12.4,-0.72689,0.00015,23.1059]
[1779861856261,31.55,75632.78,12.4,-0.72695,0.00015,23.10311]
[1779861856471,31.55,75632.78,12.4,-0.72695,0.00015,23.10311]
[1779861859591,31.55,75633.91,12.4,-0.72678,0.00015,23.11049]
[1779861859723,31.55,75633.91,12.4,-0.72678,0.00015,23.11049]
[1779861861434,31.55,75633.59,12.4,-0.72683,0.00015,23.10826]
[1779861861469,31.55,75633.59,12.4,-0.72683,0.00015,23.10826]
[1779861861544,31.55,75633.59,12.4,-0.72683,0.00015,23.10826]
[1779861861720,31.55,75633.59,12.4,-0.72683,0.00015,23.10826]
[1779861861589,31.55,75632.47,12.4,-0.727,0.00015,23.10074]
[1779861867356,31.55,75633.16,12.4,-0.72691,0.00015,23.10508]
[1779861869663,31.55,75632.9,12.4,-0.72695,0.00015,23.10331]
[1779861869723,31.55,75632.9,12.4,-0.72695,0.00015,23.10331]
[1779861870532,31.55,75632.93,12.4,-0.72694,0.00015,23.10348]
[1779861870730,31.55,75632.93,12.4,-0.72694,0.00015,23.10348]
[1779861870736,31.55,75632.87,12.4,-0.72695,0.00015,23.10304]
[1779861873159,31.55,75632.72,12.4,-0.727,0.00015,23.09838]
[1779861873219,31.55,75632.72,12.4,-0.727,0.00015,23.09838]
[1779861876703,31.55,75629.92,12.4,-0.72743,0.00015,23.07965]
[1779861876733,31.55,75629.92,12.4,-0.72743,0.00015,23.07965]
[1779861882178,31.55,75628.72,12.4,-0.72761,0.00015,23.0716]
[1779861882217,31.55,75628.72,12.4,-0.72761,0.00015,23.0716]
[1779861882470,31.55,75628.72,12.4,-0.72761,0.00015,23.0716]
[1779861882725,31.55,75628.72,12.4,-0.72761,0.00015,23.0716]
[1779861882822,31.55,75629.12,12.4,-0.72755,0.00015,23.07427]
[1779861890068,31.55,75628.9,12.4,-0.72758,0.00015,23.07277]
[1779861890221,31.55,75628.9,12.4,-0.72758,0.00015,23.07277]
[1779861892531,31.55,75620.2,12.4,-0.7289,0.00015,23.01437]
[1779861892984,31.55,75620.2,12.4,-0.7289,0.00015,23.01437]
[1779861893225,31.55,75620.2,12.4,-0.7289,0.00015,23.01437]
[1779861894316,31.55,75618.77,12.4,-0.72912,0.00015,23.00472]
[1779861894358,31.55,75618.77,12.4,-0.72912,0.00015,23.00472]
[1779861894471,31.55,75618.77,12.4,-0.72912,0.00015,23.00472]
[1779861894545,31.55,75619.2,12.4,-0.72906,0.00015,23.00757]
[1779861896995,31.55,75619.69,12.4,-0.72898,0.00015,23.01076]
[1779861897226,31.55,75619.69,12.4,-0.72898,0.00015,23.01076]
[1779861901150,31.55,75619.25,12.4,-0.72906,0.00015,23.00765]
[1779861901156,31.55,75619.25,12.4,-0.72906,0.00015,23.00765]
[1779861901219,31.55,75619.25,12.4,-0.72906,0.00015,23.00765]
[1779861901594,31.54,75619.11,12.4,-0.72908,0.00015,23.0066]
[1779861907637,31.54,75617.76,12.4,-0.72929,0.00015,22.99733]
[1779861908554,31.54,75617.76,12.4,-0.72929,0.00015,22.99733]
[1779861908721,31.54,75617.76,12.4,-0.72929,0.00015,22.99733]
[1779861908758,31.54,75616.89,12.4,-0.72942,0.00015,22.99145]
[1779861909317,31.54,75616.89,12.4,-0.72942,0.00015,22.99145]
[1779861909476,31.54,75616.89,12.4,-0.72942,0.00015,22.99145]
[1779861914685,31.54,75618.53,12.4,-0.72918,0.00015,23.00226]
[1779861915866,31.54,75618.53,12.4,-0.72918,0.00015,23.00226]
[1779861915969,31.54,75619.74,12.4,-0.729,0.00015,23.01031]
[1779861916507,31.54,75619.74,12.4,-0.729,0.00015,23.01031]
[1779861916758,31.54,75619.74,12.4,-0.729,0.00015,23.01031]
[1779861916832,31.54,75621.79,12.4,-0.72869,0.00015,23.02399]
[1779861917336,31.54,75621.79,12.4,-0.72869,0.00015,23.02399]
[1779861917471,31.54,75621.79,12.4,-0.72869,0.00015,23.02399]
[1779861917707,31.54,75629.71,12.4,-0.72749,0.00015,23.07699]
[1779861921938,31.54,75630.78,12.4,-0.72733,0.00015,23.08396]
[1779861921973,31.54,75630.78,12.4,-0.72733,0.00015,23.08396]
[1779861926086,31.54,75631.51,12.4,-0.72722,0.00015,23.08865]
[1779861926219,31.54,75631.51,12.4,-0.72722,0.00015,23.08865]
[1779861931219,31.54,75633.24,12.4,-0.72697,0.00015,23.09993]
[1779861931805,31.54,75634.39,12.4,-0.72682,0.00015,23.10394]
[1779861932140,31.54,75634.39,12.4,-0.72682,0.00015,23.10394]
[1779861932218,31.54,75634.39,12.4,-0.72682,0.00015,23.10394]
[1779861933819,31.54,75642.68,12.4,-0.72556,0.00015,23.15903]
[1779861934961,31.54,75644.64,12.4,-0.72526,0.00015,23.17207]
[1779861934977,31.54,75644.64,12.4,-0.72526,0.00015,23.17207]
[1779861935833,31.54,75648.49,12.4,-0.72468,0.00015,23.19753]
[1779861936092,31.54,75648.49,12.4,-0.72468,0.00015,23.19753]
[1779861936218,31.54,75648.49,12.4,-0.72468,0.00015,23.19753]
[1779861941041,31.54,75648.87,12.4,-0.72463,0.00015,23.19957]
[1779861941228,31.54,75648.87,12.4,-0.72463,0.00015,23.19957]
[1779861942527,31.54,75649.09,12.4,-0.7246,0.00015,23.20093]
[1779861942724,31.54,75649.09,12.4,-0.7246,0.00015,23.20093]
[1779861942882,31.54,75648.92,12.4,-0.72463,0.00015,23.1997]
[1779861946627,31.54,75649.82,12.4,-0.72449,0.00015,23.20546]
[1779861946722,31.54,75649.82,12.4,-0.72449,0.00015,23.20546]
[1779861951673,31.53,75650.91,12.4,-0.72434,0.00015,23.21213]
[1779861951723,31.53,75650.91,12.4,-0.72434,0.00015,23.21213]
[1779861951957,31.53,75652.78,12.4,-0.72406,0.00015,23.22427]
[1779861951975,31.53,75652.78,12.4,-0.72406,0.00015,23.22427]
[1779861952037,31.53,75651.67,12.4,-0.72423,0.00015,23.21693]
[1779861957594,31.53,75651.95,12.4,-0.7242,0.00015,23.21834]
[1779861957729,31.53,75651.95,12.4,-0.7242,0.00015,23.21834]
[1779861957996,31.53,75661.5,12.4,-0.72274,0.00015,23.28133]
[1779861960023,31.53,75661.74,12.4,-0.72271,0.00015,23.28273]
[1779861963068,31.53,75661.8,12.4,-0.72271,0.00015,23.28295]
[1779861963226,31.53,75661.8,12.4,-0.72271,0.00015,23.28295]
[1779861963298,31.53,75656.77,12.4,-0.72348,0.00015,23.2497]
[1779861964369,31.53,75656.77,12.4,-0.72348,0.00015,23.2497]
[1779861964469,31.53,75656.77,12.4,-0.72348,0.00015,23.2497]
[1779861964470,31.53,75656.24,12.4,-0.72356,0.00015,23.2461]
[1779861970086,31.53,75659.1,12.4,-0.72313,0.00015,23.26467]
[1779861975471,31.53,75657.48,12.4,-0.72338,0.00015,23.25374]
[1779861975726,31.53,75657.48,12.4,-0.72338,0.00015,23.25374]
[1779861980419,31.53,75654.3,12.4,-0.72387,0.00015,23.23261]
[1779861980469,31.53,75654.3,12.4,-0.72387,0.00015,23.23261]
[1779861981629,31.53,75654.13,12.4,-0.7239,0.00015,23.23142]
[1779861981722,31.53,75654.13,12.4,-0.7239,0.00015,23.23142]
[1779861981730,31.53,75654.22,12.4,-0.72389,0.00015,23.23199]
[1779861985445,31.53,75653.84,12.4,-0.72395,0.00015,23.22941]
[1779861985470,31.53,75653.84,12.4,-0.72395,0.00015,23.22941]
[1779861990753,31.53,75653.92,12.4,-0.72394,0.00015,23.22982]
[1779861990971,31.53,75657.16,12.4,-0.72344,0.00015,23.25114]
[1779861991858,31.53,75657.16,12.4,-0.72344,0.00015,23.25114]
[1779861991883,31.53,75660.46,12.4,-0.72296,0.00015,23.26927]
[1779861991970,31.53,75660.46,12.4,-0.72296,0.00015,23.26927]
[1779861995844,31.53,75663.2,12.4,-0.72255,0.00015,23.28718]
[1779861995971,31.53,75663.57,12.4,-0.7225,0.00015,23.28944]
[1779862001303,31.52,75658.06,12.4,-0.72335,0.00015,23.25281]
[1779862003080,31.52,75658.89,12.4,-0.72322,0.00015,23.25823]
[1779862003227,31.52,75658.89,12.4,-0.72322,0.00015,23.25823]
[1779862005612,31.52,75662.19,12.4,-0.72272,0.00015,23.27987]
[1779862005717,31.52,75662.19,12.4,-0.72272,0.00015,23.27987]
[1779862005819,31.52,75663.02,12.4,-0.7226,0.00015,23.28518]
[1779862009806,31.52,75664.68,12.4,-0.72234,0.00015,23.29601]
[1779862009969,31.52,75664.82,12.4,-0.72233,0.00015,23.29663]
[1779862014779,31.52,75672.9,12.4,-0.72111,0.00015,23.34916]
[1779862014970,31.52,75672.9,12.4,-0.72111,0.00015,23.34916]
[1779862014876,31.52,75672.72,12.4,-0.72114,0.00015,23.34782]
[1779862015767,31.52,75672.72,12.4,-0.72114,0.00015,23.34782]
[1779862015971,31.52,75672.72,12.4,-0.72114,0.00015,23.34782]
[1779862021466,31.52,75677.3,12.4,-0.72045,0.00015,23.37718]
[1779862021724,31.52,75677.3,12.4,-0.72045,0.00015,23.37718]
[1779862021826,31.52,75676.9,12.4,-0.72051,0.00015,23.37459]
[1779862022591,31.52,75676.9,12.4,-0.72051,0.00015,23.37459]
[1779862022719,31.52,75676.9,12.4,-0.72051,0.00015,23.37459]
[1779862022820,31.52,75677.46,12.4,-0.72042,0.00015,23.37857]
[1779862027485,31.52,75678.82,12.4,-0.72019,0.00015,23.38811]
[1779862028163,31.52,75678.82,12.4,-0.72019,0.00015,23.38811]
[1779862028219,31.52,75678.82,12.4,-0.72019,0.00015,23.38811]
[1779862028492,31.52,75678.92,12.4,-0.72018,0.00015,23.38884]
[1779862032734,31.52,75678.22,12.4,-0.72028,0.00015,23.38449]
[1779862032968,31.52,75678.22,12.4,-0.72028,0.00015,23.38449]
[1779862032835,31.52,75678.94,12.4,-0.72016,0.00015,23.38927]
[1779862034051,31.52,75678.82,12.4,-0.72018,0.00015,23.38856]
[1779862034534,31.52,75676.42,12.4,-0.72055,0.00015,23.37285]
[1779862035541,31.52,75668.06,12.4,-0.72183,0.00015,23.31804]
[1779862036356,31.52,75668.06,12.4,-0.72183,0.00015,23.31804]
[1779862036468,31.52,75668.06,12.4,-0.72183,0.00015,23.31804]
[1779862036548,31.52,75666.19,12.4,-0.72212,0.00015,23.30581]
[1779862039569,31.52,75669.48,12.4,-0.72161,0.00015,23.32764]
[1779862044604,31.52,75664.85,12.4,-0.72231,0.00015,23.29749]
[1779862047153,31.52,75666.63,12.4,-0.72203,0.00015,23.30938]
[1779862047239,31.52,75666.63,12.4,-0.72203,0.00015,23.30938]
[1779862047624,31.52,75666.72,12.4,-0.72202,0.00015,23.31004]
[1779862052659,31.53,75667.39,12.4,-0.72193,0.00015,23.3112]
[1779862055681,31.53,75665.43,12.4,-0.72222,0.00015,23.29851]
[1779862061723,31.53,75667.61,12.4,-0.72188,0.00015,23.31332]
[1779862066758,31.53,75667.68,12.4,-0.72186,0.00015,23.31411]
[1779862069779,31.53,75654.03,12.4,-0.72395,0.00015,23.22418]
[1779862070786,31.53,75648.94,12.4,-0.72472,0.00015,23.19045]
[1779862075823,31.53,75648.5,12.4,-0.7248,0.00015,23.18719]
[1779862080858,31.53,75649.35,12.4,-0.72468,0.00015,23.19241]
[1779862081865,31.53,75652.33,12.4,-0.72423,0.00015,23.21214]
[1779862085892,31.53,75655.67,12.4,-0.72372,0.00015,23.23413]
[1779862090928,31.53,75652.72,12.4,-0.72417,0.00015,23.21446]
[1779862095963,31.53,75653.01,12.4,-0.72413,0.00015,23.21629]
[1779862100997,31.53,75653.7,12.4,-0.72403,0.00015,23.22076]
[1779862102007,31.53,75656.28,12.4,-0.72363,0.00015,23.23778]
[1779862103014,31.52,75661.34,12.4,-0.72286,0.00015,23.27113]
[1779862105030,31.52,75666.11,12.4,-0.72214,0.00015,23.30238]
[1779862106037,31.52,75672.2,12.4,-0.7212,0.00015,23.34226]
[1779862107045,31.52,75677.24,12.4,-0.72042,0.00015,23.37555]
[1779862108052,31.53,75681.02,12.4,-0.71984,0.00015,23.40059]
[1779862109059,31.53,75686.45,12.4,-0.71899,0.00015,23.4363]
[1779862114094,31.53,75686.61,12.4,-0.71896,0.00015,23.4351]
[1779862119130,31.54,75687.82,12.4,-0.71874,0.00015,23.44427]
[1779862122151,31.54,75683.37,12.4,-0.71941,0.00015,23.41604]
[1779862123158,31.54,75678.37,12.4,-0.72017,0.00015,23.38346]
[1779862129201,31.54,75679.26,12.4,-0.72003,0.00015,23.38974]
[1779862134239,31.55,75679.21,12.4,-0.72001,0.00015,23.39049]
[1779862137260,31.55,75682.41,12.4,-0.71949,0.00015,23.41228]
[1779862141288,31.55,75684.65,12.4,-0.71912,0.00015,23.42798]
[1779862146323,31.56,75685.27,12.4,-0.71899,0.00015,23.43333]
[1779862148337,31.56,75683.18,12.4,-0.7193,0.00015,23.42024]
[1779862149345,31.56,75679.81,12.4,-0.71981,0.00015,23.39855]
[1779862154379,31.57,75681.63,12.4,-0.7195,0.00015,23.41186]
[1779862160421,31.57,75680.52,12.4,-0.71963,0.00015,23.4063]
[1779862165456,31.58,75679.27,12.4,-0.71978,0.00015,23.39955]
[1779862168477,31.58,75676.37,12.4,-0.72021,0.00015,23.38148]
[1779862173515,31.59,75676.25,12.4,-0.72021,0.00015,23.37864]
[1779862179557,31.6,75676.52,12.4,-0.72012,0.00015,23.38224]
[1779862183585,31.6,75680.0,12.4,-0.71955,0.00015,23.40642]
[1779862188620,31.61,75681.27,12.4,-0.71933,0.00015,23.41602]
[1779862191641,31.61,75683.73,12.4,-0.71893,0.00015,23.43279]
[1779862193655,31.61,75685.82,12.4,-0.7186,0.00015,23.44683]
[1779862200705,31.62,75685.99,12.4,-0.71853,0.00015,23.44948]
[1779862205741,31.62,75684.54,12.4,-0.71873,0.00015,23.44117]
[1779862206748,31.62,75678.49,12.4,-0.71965,0.00015,23.40209]
[1779862211783,31.63,75678.29,12.4,-0.71965,0.00015,23.40218]
[1779862212790,31.63,75680.41,12.4,-0.71931,0.00015,23.41624]
[1779862215811,31.63,75676.4,12.4,-0.71991,0.00015,23.39092]
[1779862217825,31.63,75674.31,12.4,-0.72021,0.00015,23.37789]
[1779862222860,31.64,75673.32,12.4,-0.72033,0.00015,23.37295]
[1779862223867,31.64,75670.8,12.4,-0.72071,0.00015,23.35651]
[1779862225881,31.64,75665.01,12.4,-0.7216,0.00015,23.31855]
[1779862229909,31.64,75668.17,12.4,-0.72112,0.00015,23.33907]
[1779862236958,31.64,75667.83,12.4,-0.72121,0.00015,23.33292]
[1779862238972,31.64,75665.49,12.4,-0.72156,0.00015,23.31787]
[1779862244009,31.64,75665.39,12.4,-0.72154,0.00015,23.3187]
[1779862246022,31.65,75658.94,12.4,-0.72251,0.00015,23.27705]
[1779862247029,31.65,75652.04,12.4,-0.72355,0.00015,23.23206]
[1779862252064,31.65,75651.27,12.4,-0.72367,0.00015,23.22677]
[1779862257099,31.64,75651.45,12.4,-0.72365,0.00015,23.22773]
[1779862262134,31.64,75651.58,12.4,-0.72364,0.00015,23.22834]
[1779862267169,31.64,75651.38,12.4,-0.72367,0.00015,23.22677]
[1779862272204,31.64,75652.64,12.4,-0.72349,0.00015,23.23481]
[1779862277239,31.64,75652.26,12.4,-0.72355,0.00015,23.23204]
[1779862282274,31.64,75651.46,12.4,-0.72368,0.00015,23.22652]
[1779862286302,31.64,75653.44,12.4,-0.72338,0.00015,23.23935]
[1779862291337,31.64,75649.39,12.4,-0.72403,0.00015,23.20883]
[1779862292344,31.64,75644.17,12.4,-0.72482,0.00015,23.17435]
[1779862296794,31.64,75644.6,12.4,-0.72476,0.00015,23.17721]
[1779862296971,31.64,75644.6,12.4,-0.72476,0.00015,23.17721]
[1779862297012,31.64,75643.92,12.4,-0.72486,0.00015,23.17272]
[1779862297380,31.64,75636.26,12.4,-0.72602,0.00015,23.12202]
[1779862298387,31.64,75629.62,12.4,-0.72703,0.00015,23.07788]
[1779862299394,31.64,75626.56,12.4,-0.72749,0.00015,23.05752]
[1779862301408,31.64,75617.52,12.4,-0.72886,0.00015,22.99724]
[1779862303422,31.64,75615.08,12.4,-0.72923,0.00015,22.98098]
[1779862306787,31.64,75614.17,12.4,-0.72936,0.00015,22.97502]
[1779862306974,31.64,75614.17,12.4,-0.72936,0.00015,22.97502]
[1779862307030,31.64,75614.21,12.4,-0.72935,0.00015,22.97549]
[1779862311478,31.64,75618.64,12.4,-0.72867,0.00015,23.00551]
[1779862313218,31.64,75618.64,12.4,-0.72867,0.00015,23.00551]
[1779862313226,31.64,75619.76,12.4,-0.7285,0.00015,23.01311]
[1779862314663,31.64,75618.66,12.4,-0.72867,0.00015,23.00576]
[1779862314722,31.64,75618.66,12.4,-0.72867,0.00015,23.00576]
[1779862315226,31.64,75618.66,12.4,-0.72867,0.00015,23.00576]
[1779862315247,31.64,75619.68,12.4,-0.72851,0.00015,23.01269]
[1779862315469,31.64,75619.68,12.4,-0.72851,0.00015,23.01269]
[1779862318025,31.64,75619.07,12.4,-0.7286,0.00015,23.00866]
[1779862318219,31.64,75619.07,12.4,-0.7286,0.00015,23.00866]
[1779862323559,31.64,75615.49,12.4,-0.72913,0.00015,22.98508]
[1779862323721,31.64,75615.49,12.4,-0.72913,0.00015,22.98508]
[1779862324505,31.64,75614.88,12.4,-0.72922,0.00015,22.98113]
[1779862324721,31.64,75614.88,12.4,-0.72922,0.00015,22.98113]
[1779862324820,31.64,75615.55,12.4,-0.72912,0.00015,22.98569]
[1779862330633,31.65,75616.13,12.4,-0.72902,0.00015,22.98991]
[1779862333049,31.65,75616.46,12.4,-0.72897,0.00015,22.99218]
[1779862333222,31.65,75616.46,12.4,-0.72897,0.00015,22.99218]
[1779862338689,31.65,75615.66,12.4,-0.72908,0.00015,22.98724]
[1779862341088,31.65,75614.61,12.4,-0.72924,0.00015,22.98027]
[1779862341222,31.65,75614.61,12.4,-0.72924,0.00015,22.98027]
[1779862341751,31.65,75614.6,12.4,-0.72924,0.00015,22.98032]
[1779862341970,31.65,75614.6,12.4,-0.72924,0.00015,22.98032]
[1779862342012,31.65,75613.86,12.4,-0.72935,0.00015,22.97543]
[1779862343314,31.65,75613.86,12.4,-0.72935,0.00015,22.97543]
[1779862343467,31.65,75611.48,12.4,-0.72971,0.00015,22.95956]
[1779862346267,31.65,75610.44,12.4,-0.72986,0.00015,22.95276]
[1779862346473,31.65,75606.01,12.4,-0.73053,0.00015,22.923]
[1779862349858,31.65,75601.18,12.4,-0.73125,0.00015,22.89046]
[1779862349973,31.65,75601.18,12.4,-0.73125,0.00015,22.89046]
[1779862350767,31.65,75600.63,12.4,-0.73134,0.00015,22.88677]
[1779862350968,31.65,75600.63,12.4,-0.73134,0.00015,22.88677]
[1779862351070,31.65,75600.23,12.4,-0.73142,0.00015,22.88048]
[1779862354815,31.65,75605.1,12.4,-0.73068,0.00015,22.91347]
[1779862355599,31.65,75605.1,12.4,-0.73068,0.00015,22.91347]
[1779862355720,31.65,75605.1,12.4,-0.73068,0.00015,22.91347]
[1779862356308,31.65,75605.1,12.4,-0.73068,0.00015,22.91347]
[1779862356468,31.65,75605.35,12.4,-0.73064,0.00015,22.91517]
[1779862361984,31.65,75609.15,12.4,-0.73007,0.00015,22.94069]
[1779862362222,31.65,75609.15,12.4,-0.73007,0.00015,22.94069]
[1779862362417,31.65,75609.15,12.4,-0.73007,0.00015,22.9407]
[1779862362471,31.65,75609.15,12.4,-0.73007,0.00015,22.9407]
[1779862362871,31.65,75609.0,12.4,-0.73009,0.00015,22.93971]
[1779862365241,31.65,75608.39,12.4,-0.73019,0.00015,22.93563]
[1779862365469,31.65,75607.95,12.4,-0.73025,0.00015,22.93269]
[1779862367285,31.65,75607.26,12.4,-0.73036,0.00015,22.92804]
[1779862367467,31.65,75604.92,12.4,-0.73071,0.00015,22.91231]
[1779862373224,31.65,75604.46,12.4,-0.73078,0.00015,22.90918]
[1779862373471,31.65,75603.83,12.4,-0.73087,0.00015,22.90495]
[1779862373698,31.65,75603.83,12.4,-0.73087,0.00015,22.90495]
[1779862373727,31.65,75603.83,12.4,-0.73087,0.00015,22.90495]
[1779862373948,31.65,75604.03,12.4,-0.73084,0.00015,22.9063]
[1779862376757,31.65,75602.45,12.4,-0.73108,0.00015,22.89568]
[1779862376978,31.65,75602.45,12.4,-0.73108,0.00015,22.89568]
[1779862381396,31.65,75604.04,12.4,-0.73084,0.00015,22.90651]
[1779862381476,31.65,75604.04,12.4,-0.73084,0.00015,22.90651]
[1779862381693,31.65,75604.04,12.4,-0.73084,0.00015,22.90651]
[1779862381723,31.65,75604.04,12.4,-0.73084,0.00015,22.90651]
[1779862382004,31.65,75605.24,12.4,-0.73066,0.00015,22.91459]
[1779862385279,31.65,75606.17,12.4,-0.73052,0.00015,22.92084]
[1779862385475,31.65,75608.62,12.4,-0.73015,0.00015,22.93732]
[1779862387422,31.65,75610.15,12.4,-0.72992,0.00015,22.94763]
[1779862387468,31.65,75610.15,12.4,-0.72992,0.00015,22.94763]
[1779862391102,31.65,75611.62,12.4,-0.72969,0.00015,22.95751]
[1779862391226,31.65,75611.62,12.4,-0.72969,0.00015,22.95751]
[1779862391326,31.65,75616.5,12.4,-0.72896,0.00015,22.99017]
[1779862391882,31.65,75616.5,12.4,-0.72896,0.00015,22.99017]
[1779862391973,31.65,75616.5,12.4,-0.72896,0.00015,22.99017]
[1779862392120,31.65,75616.5,12.4,-0.72896,0.00015,22.99017]
[1779862392219,31.65,75616.5,12.4,-0.72896,0.00015,22.99017]
[1779862392224,31.65,75615.82,12.4,-0.72906,0.00015,22.9856]
[1779862396774,31.65,75619.15,12.4,-0.72856,0.00015,23.00772]
[1779862396976,31.65,75619.15,12.4,-0.72856,0.00015,23.00772]
[1779862397132,31.65,75619.15,12.4,-0.72856,0.00015,23.00772]
[1779862397219,31.65,75619.15,12.4,-0.72856,0.00015,23.00772]
[1779862397233,31.65,75619.59,12.4,-0.7285,0.00015,23.01061]
[1779862399370,31.65,75620.0,12.4,-0.72844,0.00015,23.0133]
[1779862399472,31.65,75622.25,12.4,-0.7281,0.00015,23.02827]
[1779862400734,31.65,75626.74,12.4,-0.72742,0.00015,23.05818]
[1779862400972,31.65,75626.74,12.4,-0.72742,0.00015,23.05818]
[1779862406172,31.65,75631.96,12.4,-0.72664,0.00015,23.09259]
[1779862409193,31.65,75626.57,12.4,-0.72746,0.00015,23.05658]
[1779862411198,31.65,75626.45,12.4,-0.72747,0.00015,23.05576]
[1779862411221,31.65,75626.45,12.4,-0.72747,0.00015,23.05576]
[1779862411362,31.65,75626.45,12.4,-0.72747,0.00015,23.05576]
[1779862411395,31.65,75628.6,12.4,-0.72717,0.00015,23.06643]
[1779862411476,31.65,75628.6,12.4,-0.72717,0.00015,23.06643]
[1779862414997,31.65,75628.53,12.4,-0.72718,0.00015,23.06593]
[1779862415221,31.65,75628.53,12.4,-0.72718,0.00015,23.06593]
[1779862420270,31.65,75630.36,12.4,-0.72691,0.00015,23.07781]
[1779862420581,31.65,75630.36,12.4,-0.72691,0.00015,23.07781]
[1779862420727,31.65,75630.36,12.4,-0.72691,0.00015,23.07781]
[1779862420921,31.65,75630.36,12.4,-0.72691,0.00015,23.07781]
[1779862420972,31.65,75630.36,12.4,-0.72691,0.00015,23.07781]
[1779862421276,31.65,75631.58,12.4,-0.72673,0.00015,23.08588]
[1779862423324,31.65,75631.57,12.4,-0.72673,0.00015,23.08576]
[1779862423473,31.65,75631.66,12.4,-0.72672,0.00015,23.0863]
[1779862429262,31.64,75632.73,12.4,-0.72657,0.00015,23.09313]
[1779862429472,31.64,75632.96,12.4,-0.72653,0.00015,23.0946]
[1779862432664,31.64,75635.08,12.4,-0.72622,0.00015,23.10849]
[1779862432671,31.64,75635.08,12.4,-0.72622,0.00015,23.10849]
[1779862432719,31.64,75635.08,12.4,-0.72622,0.00015,23.10849]
[1779862433361,31.64,75636.04,12.4,-0.72607,0.00015,23.11479]
[1779862438395,31.64,75634.81,12.4,-0.72627,0.00015,23.10626]
[1779862440011,31.64,75634.97,12.4,-0.72624,0.00015,23.10726]
[1779862440224,31.64,75634.97,12.4,-0.72624,0.00015,23.10726]
[1779862440461,31.64,75634.97,12.4,-0.72625,0.00015,23.1072]
[1779862440474,31.64,75634.97,12.4,-0.72625,0.00015,23.1072]
[1779862442424,31.64,75634.73,12.4,-0.72628,0.00015,23.10548]
[1779862448466,31.64,75635.09,12.4,-0.72624,0.00015,23.10751]
[1779862449612,31.64,75635.09,12.4,-0.72624,0.00015,23.10751]
[1779862449723,31.64,75635.09,12.4,-0.72624,0.00015,23.10751]
[1779862455498,31.64,75636.72,12.4,-0.726,0.00015,23.11798]
[1779862455729,31.64,75636.72,12.4,-0.726,0.00015,23.11798]
[1779862455866,31.64,75636.72,12.4,-0.726,0.00015,23.11798]
[1779862455974,31.64,75636.72,12.4,-0.726,0.00015,23.11798]
[1779862456015,31.64,75639.61,12.4,-0.72556,0.00015,23.13703]
[1779862461557,31.64,75638.82,12.4,-0.72569,0.00015,23.13151]
[1779862465969,31.64,75638.82,12.4,-0.72569,0.00015,23.13151]
[1779862466226,31.64,75638.82,12.4,-0.72569,0.00015,23.13151]
[1779862471627,31.64,75637.86,12.4,-0.72588,0.00015,23.1209]
[1779862472888,31.64,75637.86,12.4,-0.72588,0.00015,23.1209]
[1779862472973,31.64,75637.86,12.4,-0.72588,0.00015,23.1209]
[1779862473355,31.64,75637.86,12.4,-0.72588,0.00015,23.1209]
[1779862473474,31.64,75637.86,12.4,-0.72588,0.00015,23.1209]
[1779862473415,31.63,75637.97,12.4,-0.72586,0.00015,23.12152]
[1779862478570,31.63,75638.35,12.4,-0.72581,0.00015,23.12383]
[1779862478728,31.63,75638.35,12.4,-0.72581,0.00015,23.12383]
[1779862484446,31.63,75638.44,12.4,-0.7258,0.00015,23.12417]
[1779862484474,31.63,75638.44,12.4,-0.7258,0.00015,23.12417]
[1779862484461,31.63,75638.45,12.4,-0.7258,0.00015,23.12413]
[1779862486621,31.63,75638.73,12.4,-0.72576,0.00015,23.12594]
[1779862486725,31.63,75638.73,12.4,-0.72576,0.00015,23.12594]
[1779862491767,31.63,75638.9,12.4,-0.72574,0.00015,23.12677]
[1779862494523,31.63,75638.74,12.4,-0.72577,0.00015,23.12561]
[1779862494726,31.63,75638.74,12.4,-0.72577,0.00015,23.12561]
[1779862495066,31.63,75638.74,12.4,-0.72577,0.00015,23.12561]
[1779862495221,31.63,75638.74,12.4,-0.72577,0.00015,23.12561]
[1779862495319,31.63,75639.07,12.4,-0.72572,0.00015,23.1277]
[1779862496807,31.63,75632.47,12.4,-0.72672,0.00015,23.08385]
[1779862501091,31.63,75631.54,12.4,-0.72687,0.00015,23.07762]
[1779862501231,31.63,75631.54,12.4,-0.72687,0.00015,23.07762]
[1779862501302,31.63,75626.68,12.4,-0.7276,0.00015,23.04527]
[1779862501842,31.63,75621.41,12.4,-0.7284,0.00015,23.01012]
[1779862503493,31.63,75621.41,12.4,-0.7284,0.00015,23.01012]
[1779862502859,31.63,75616.87,12.4,-0.72908,0.00015,22.97979]
[1779862503742,31.63,75616.87,12.4,-0.72908,0.00015,22.97979]
[1779862503866,31.63,75612.34,12.4,-0.72977,0.00015,22.9495]
[1779862506888,31.63,75609.28,12.4,-0.73023,0.00015,22.92878]
[1779862508264,31.63,75609.28,12.4,-0.73023,0.00015,22.92878]
[1779862508474,31.63,75609.28,12.4,-0.73023,0.00015,22.92878]
[1779862511923,31.63,75604.17,12.4,-0.731,0.00015,22.89423]
[1779862512894,31.63,75604.17,12.4,-0.731,0.00015,22.89423]
[1779862512975,31.63,75604.17,12.4,-0.731,0.00015,22.89423]
[1779862512984,31.63,75603.85,12.4,-0.73105,0.00015,22.89205]
[1779862514678,31.63,75603.85,12.4,-0.73105,0.00015,22.89205]
[1779862514719,31.63,75603.85,12.4,-0.73105,0.00015,22.89205]
[1779862515953,31.63,75612.07,12.4,-0.72982,0.00015,22.94728]
[1779862517328,31.63,75612.07,12.4,-0.72982,0.00015,22.94728]
[1779862517470,31.63,75612.07,12.4,-0.72982,0.00015,22.94728]
[1779862517390,31.63,75614.34,12.4,-0.72947,0.00015,22.9625]
[1779862520486,31.63,75613.25,12.4,-0.72964,0.00015,22.95518]
[1779862520999,31.63,75592.83,12.4,-0.73271,0.00015,22.8177]
[1779862522003,31.63,75578.37,12.4,-0.73487,0.00015,22.71956]
[1779862523311,31.63,75578.37,12.4,-0.73487,0.00015,22.71956]
[1779862523413,31.63,75578.32,12.4,-0.73488,0.00015,22.71931]
[1779862524680,31.63,75578.32,12.4,-0.73488,0.00015,22.71931]
[1779862525061,31.63,75578.32,12.4,-0.73488,0.00015,22.71931]
[1779862529059,31.63,75584.45,12.4,-0.73395,0.00015,22.76174]
[1779862534094,31.63,75587.03,12.4,-0.73357,0.00015,22.77635]
[1779862536595,31.63,75589.93,12.4,-0.73313,0.00015,22.79615]
[1779862536718,31.63,75589.93,12.4,-0.73313,0.00015,22.79615]
[1779862542150,31.64,75589.48,12.4,-0.73319,0.00015,22.79351]
[1779862544133,31.64,75589.51,12.4,-0.73318,0.00015,22.79377]
[1779862544221,31.64,75589.51,12.4,-0.73318,0.00015,22.79377]
[1779862545410,31.64,75589.5,12.4,-0.73318,0.00015,22.79377]
[1779862545472,31.64,75589.5,12.4,-0.73318,0.00015,22.79377]
[1779862545511,31.64,75588.26,12.4,-0.73336,0.00015,22.78544]
[1779862550425,31.64,75587.48,12.4,-0.73347,0.00015,22.78044]
[1779862550472,31.64,75587.48,12.4,-0.73347,0.00015,22.78044]
[1779862551213,31.64,75583.77,12.4,-0.73403,0.00015,22.75535]
[1779862553488,31.64,75584.4,12.4,-0.73393,0.00015,22.75968]
[1779862553537,31.64,75588.13,12.4,-0.73337,0.00015,22.78502]
[1779862553724,31.64,75588.13,12.4,-0.73337,0.00015,22.78502]
[1779862554234,31.64,75591.61,12.4,-0.73285,0.00015,22.80865]
[1779862555863,31.64,75592.05,12.4,-0.73278,0.00015,22.81169]
[1779862555968,31.64,75592.05,12.4,-0.73278,0.00015,22.81169]
[1779862556248,31.64,75593.27,12.4,-0.7326,0.00015,22.81999]
[1779862557255,31.64,75595.51,12.4,-0.73226,0.00015,22.83516]
[1779862562290,31.64,75595.26,12.4,-0.7323,0.00015,22.8336]
[1779862564869,31.64,75594.29,12.4,-0.73244,0.00015,22.82711]
[1779862565078,31.64,75594.29,12.4,-0.73244,0.00015,22.82711]
[1779862565224,31.64,75594.29,12.4,-0.73244,0.00015,22.82711]
[1779862565237,31.64,75594.29,12.4,-0.73244,0.00015,22.82714]
[1779862570347,31.64,75593.28,12.4,-0.73259,0.00015,22.82051]
[1779862574375,31.64,75587.34,12.4,-0.73347,0.00015,22.78045]
[1779862575382,31.64,75585.28,12.4,-0.73378,0.00015,22.76652]
[1779862580417,31.64,75586.2,12.4,-0.73364,0.00015,22.77293]
[1779862581424,31.64,75591.78,12.4,-0.7328,0.00015,22.81073]
[1779862586459,31.64,75593.31,12.4,-0.73257,0.00015,22.82127]
[1779862591494,31.64,75592.66,12.4,-0.73269,0.00015,22.81344]
[1779862596529,31.64,75592.84,12.4,-0.73265,0.00015,22.81486]
[1779862601563,31.64,75592.36,12.4,-0.73272,0.00015,22.81182]
[1779862606599,31.65,75592.99,12.4,-0.73262,0.00015,22.81629]
[1779862611634,31.65,75592.14,12.4,-0.73275,0.00015,22.8107]
[1779862616669,31.65,75591.04,12.4,-0.73291,0.00015,22.80329]
[1779862618682,31.65,75588.33,12.4,-0.73332,0.00015,22.78498]
[1779862623719,31.65,75588.06,12.4,-0.73335,0.00015,22.78332]
[1779862625732,31.65,75590.17,12.4,-0.73304,0.00015,22.79766]
[1779862626739,31.65,75593.71,12.4,-0.7325,0.00015,22.82161]
[1779862628753,31.65,75603.98,12.4,-0.73096,0.00015,22.8909]
[1779862630471,31.65,75606.05,12.4,-0.73065,0.00015,22.90491]
[1779862632781,31.65,75609.74,12.4,-0.73009,0.00015,22.92975]
[1779862634795,31.65,75611.84,12.4,-0.72977,0.00015,22.94384]
[1779862643031,31.65,75612.03,12.4,-0.72974,0.00015,22.94508]
[1779862646727,31.65,75612.88,12.4,-0.72961,0.00015,22.951]
[1779862646881,31.65,75613.21,12.4,-0.72956,0.00015,22.95323]
[1779862650636,31.65,75613.08,12.4,-0.72958,0.00015,22.95242]
[1779862649902,31.65,75619.21,12.4,-0.72865,0.00015,22.99344]
[1779862650726,31.65,75619.21,12.4,-0.72865,0.00015,22.99344]
[1779862650828,31.65,75619.21,12.4,-0.72865,0.00015,22.99344]
[1779862650976,31.65,75619.21,12.4,-0.72865,0.00015,22.99344]
[1779862651039,31.65,75621.2,12.4,-0.72838,0.00015,23.0032]
[1779862655944,31.65,75626.06,12.4,-0.72764,0.00015,23.03571]
[1779862657964,31.65,75626.87,12.4,-0.72752,0.00015,23.04113]
[1779862657976,31.65,75626.87,12.4,-0.72752,0.00015,23.04113]
[1779862658065,31.65,75626.91,12.4,-0.72751,0.00015,23.04138]
[1779862658823,31.65,75626.91,12.4,-0.72751,0.00015,23.04138]
[1779862658973,31.65,75626.91,12.4,-0.72751,0.00015,23.04138]
[1779862659070,31.65,75633.81,12.4,-0.72646,0.00015,23.08723]
[1779862660399,31.65,75633.81,12.4,-0.72646,0.00015,23.08723]
[1779862660474,31.65,75633.81,12.4,-0.72646,0.00015,23.08723]
[1779862666014,31.65,75637.03,12.4,-0.72599,0.00015,23.10815]
[1779862667256,31.65,75637.03,12.4,-0.72599,0.00015,23.10815]
[1779862667474,31.65,75637.03,12.4,-0.72599,0.00015,23.10815]
[1779862667551,31.65,75637.03,12.4,-0.72599,0.00015,23.10815]
[1779862667570,31.65,75636.97,12.4,-0.726,0.00015,23.10761]
[1779862667725,31.65,75636.97,12.4,-0.726,0.00015,23.10761]
[1779862669973,31.65,75637.54,12.4,-0.72591,0.00015,23.11131]
[1779862670219,31.65,75637.54,12.4,-0.72591,0.00015,23.11131]
[1779862671551,31.65,75636.52,12.4,-0.72607,0.00015,23.10441]
[1779862671646,31.65,75635.87,12.4,-0.72617,0.00015,23.10003]
[1779862671730,31.65,75635.87,12.4,-0.72617,0.00015,23.10003]
[1779862672523,31.65,75635.87,12.4,-0.72617,0.00015,23.10003]
[1779862672719,31.65,75636.49,12.4,-0.72608,0.00015,23.10408]
[1779862681065,31.65,75635.93,12.4,-0.72617,0.00015,23.10024]
[1779862681230,31.65,75635.93,12.4,-0.72617,0.00015,23.10024]
[1779862681506,31.65,75635.93,12.4,-0.72617,0.00015,23.10024]
[1779862681550,31.64,75635.27,12.4,-0.72628,0.00015,23.09546]
[1779862681730,31.64,75635.27,12.4,-0.72628,0.00015,23.09546]
[1779862687162,31.64,75630.56,12.4,-0.727,0.00015,23.06388]
[1779862688169,31.64,75622.38,12.4,-0.72824,0.00015,23.00933]
[1779862689171,31.64,75622.38,12.4,-0.72824,0.00015,23.00933]
[1779862689220,31.64,75622.38,12.4,-0.72824,0.00015,23.00933]
[1779862689489,31.64,75622.38,12.4,-0.72824,0.00015,23.00933]
[1779862689588,31.64,75621.65,12.4,-0.72835,0.00015,23.00444]
[1779862689722,31.64,75621.65,12.4,-0.72835,0.00015,23.00444]
[1779862693152,31.64,75621.81,12.4,-0.72833,0.00015,23.00548]
[1779862693222,31.64,75621.81,12.4,-0.72833,0.00015,23.00548]
[1779862698312,31.64,75618.62,12.4,-0.72881,0.00015,22.9841]
[1779862698473,31.64,75618.62,12.4,-0.72881,0.00015,22.9841]
[1779862698677,31.64,75618.62,12.4,-0.72881,0.00015,22.9841]
[1779862698679,31.64,75618.23,12.4,-0.72887,0.00015,22.98142]
[1779862698729,31.64,75618.23,12.4,-0.72887,0.00015,22.98142]
[1779862704281,31.64,75617.69,12.4,-0.72896,0.00015,22.97738]
[1779862710323,31.64,75616.93,12.4,-0.72909,0.00015,22.97189]
[1779862712728,31.64,75617.15,12.4,-0.72908,0.00015,22.96968]
[1779862712972,31.64,75617.15,12.4,-0.72908,0.00015,22.96968]
[1779862713261,31.64,75617.15,12.4,-0.72908,0.00015,22.96968]
[1779862713473,31.64,75617.15,12.4,-0.72908,0.00015,22.96968]
[1779862713547,31.64,75619.21,12.4,-0.72877,0.00015,22.98331]
[1779862719972,31.64,75618.75,12.4,-0.72885,0.00015,22.9798]
[1779862720039,31.64,75618.75,12.4,-0.72885,0.00015,22.9798]
[1779862720222,31.64,75618.75,12.4,-0.72885,0.00015,22.9798]
[1779862720393,31.64,75618.48,12.4,-0.7289,0.00015,22.97783]
[1779862725429,31.64,75617.55,12.4,-0.72904,0.00015,22.97123]
[1779862726435,31.63,75610.24,12.4,-0.73015,0.00015,22.92215]
[1779862727067,31.63,75610.24,12.4,-0.73015,0.00015,22.92215]
[1779862727223,31.63,75610.24,12.4,-0.73015,0.00015,22.92215]
[1779862727442,31.63,75607.42,12.4,-0.73058,0.00015,22.90315]
[1779862727909,31.63,75607.42,12.4,-0.73058,0.00015,22.90315]
[1779862727969,31.63,75607.42,12.4,-0.73058,0.00015,22.90315]
[1779862730000,31.63,75602.86,12.4,-0.73126,0.00015,22.87258]
[1779862730224,31.63,75602.86,12.4,-0.73126,0.00015,22.87258]
[1779862737513,31.63,75599.89,12.4,-0.73171,0.00015,22.8525]
[1779862738056,31.63,75599.89,12.4,-0.73171,0.00015,22.8525]
[1779862738226,31.63,75599.89,12.4,-0.73171,0.00015,22.8525]
[1779862738587,31.63,75599.89,12.4,-0.73171,0.00015,22.8525]
[1779862738720,31.63,75599.89,12.4,-0.73171,0.00015,22.8525]
[1779862738635,31.63,75599.69,12.4,-0.73174,0.00015,22.85114]
[1779862742826,31.64,75599.88,12.4,-0.7317,0.00015,22.85273]
[1779862742968,31.64,75599.88,12.4,-0.7317,0.00015,22.85273]
[1779862745819,31.64,75599.5,12.4,-0.73175,0.00015,22.85039]
[1779862745973,31.64,75599.5,12.4,-0.73175,0.00015,22.85039]
[1779862746744,31.64,75599.5,12.4,-0.73175,0.00015,22.85039]
[1779862746577,31.64,75601.25,12.4,-0.73149,0.00015,22.86228]
[1779862746969,31.64,75601.25,12.4,-0.73149,0.00015,22.86228]
[1779862752619,31.64,75602.19,12.4,-0.73134,0.00015,22.86903]
[1779862757654,31.64,75602.16,12.4,-0.73134,0.00015,22.86913]
[1779862763848,31.64,75602.07,12.4,-0.73135,0.00015,22.86868]
[1779862763970,31.64,75602.07,12.4,-0.73135,0.00015,22.86868]
[1779862764066,31.64,75602.07,12.4,-0.73134,0.00015,22.86884]
[1779862764839,31.64,75602.07,12.4,-0.73134,0.00015,22.86884]
[1779862764971,31.64,75602.07,12.4,-0.73134,0.00015,22.86884]
[1779862767354,31.64,75604.07,12.4,-0.73104,0.00015,22.88246]
[1779862767473,31.64,75604.07,12.4,-0.73104,0.00015,22.88246]
[1779862772759,31.64,75606.1,12.4,-0.73075,0.00015,22.89273]
[1779862775617,31.64,75606.25,12.4,-0.73073,0.00015,22.89381]
[1779862775721,31.64,75606.25,12.4,-0.73073,0.00015,22.89381]
[1779862775651,31.64,75606.25,12.4,-0.73072,0.00015,22.89385]
[1779862775821,31.64,75606.25,12.4,-0.73072,0.00015,22.89385]
[1779862776814,31.64,75606.25,12.4,-0.73072,0.00015,22.89385]
[1779862776971,31.64,75606.25,12.4,-0.73072,0.00015,22.89385]
[1779862782829,31.64,75606.42,12.4,-0.73069,0.00015,22.89522]
[1779862787864,31.64,75606.15,12.4,-0.73073,0.00015,22.89345]
[1779862795380,31.64,75606.31,12.4,-0.73071,0.00015,22.89443]
[1779862795470,31.64,75606.31,12.4,-0.73071,0.00015,22.89443]
[1779862795525,31.64,75606.36,12.4,-0.73071,0.00015,22.89473]
[1779862796741,31.64,75606.36,12.4,-0.73071,0.00015,22.89473]
[1779862795920,31.64,75611.38,12.4,-0.72995,0.00015,22.92842]
[1779862796971,31.64,75611.38,12.4,-0.72995,0.00015,22.92842]
[1779862797035,31.64,75611.38,12.4,-0.72995,0.00015,22.92842]
[1779862797222,31.64,75611.38,12.4,-0.72995,0.00015,22.92842]
[1779862802485,31.64,75614.87,12.4,-0.72943,0.00015,22.9517]
[1779862802742,31.64,75614.87,12.4,-0.72943,0.00015,22.9517]
[1779862805942,31.64,75615.62,12.4,-0.72932,0.00015,22.95659]
[1779862805969,31.64,75615.62,12.4,-0.72932,0.00015,22.95659]
[1779862806715,31.64,75615.62,12.4,-0.72932,0.00015,22.95659]
[1779862806811,31.64,75615.05,12.4,-0.7294,0.00015,22.9527]
[1779862806974,31.64,75615.05,12.4,-0.7294,0.00015,22.9527]
[1779862814046,31.64,75615.35,12.4,-0.72936,0.00015,22.95443]
[1779862819087,31.64,75617.27,12.4,-0.72908,0.00015,22.96707]
[1779862821652,31.64,75617.31,12.4,-0.72907,0.00015,22.9673]
[1779862821720,31.64,75617.31,12.4,-0.72907,0.00015,22.9673]
[1779862827395,31.64,75618.03,12.4,-0.72897,0.00015,22.97178]
[1779862827471,31.64,75618.03,12.4,-0.72897,0.00015,22.97178]
[1779862835200,31.64,75616.86,12.4,-0.72918,0.00015,22.95989]
[1779862840235,31.64,75615.65,12.4,-0.72937,0.00015,22.9516]
[1779862845270,31.64,75617.15,12.4,-0.72915,0.00015,22.96151]
[1779862850305,31.63,75617.22,12.4,-0.72914,0.00015,22.96176]
[1779862854602,31.63,75616.75,12.4,-0.72922,0.00015,22.9585]
[1779862856187,31.63,75616.55,12.4,-0.72925,0.00015,22.95713]
[1779862856222,31.63,75616.55,12.4,-0.72925,0.00015,22.95713]
[1779862864631,31.63,75616.53,12.4,-0.72926,0.00015,22.95679]
[1779862864725,31.63,75616.53,12.4,-0.72926,0.00015,22.95679]
[1779862865058,31.63,75617.16,12.4,-0.72916,0.00015,22.96087]
[1779862865221,31.63,75617.16,12.4,-0.72916,0.00015,22.96087]
[1779862865528,31.63,75617.16,12.4,-0.72916,0.00015,22.96087]
[1779862865724,31.63,75617.16,12.4,-0.72916,0.00015,22.96087]
[1779862865822,31.63,75624.21,12.4,-0.7281,0.00015,23.00803]
[1779862871452,31.63,75624.63,12.4,-0.72804,0.00015,23.01075]
[1779862873794,31.63,75622.91,12.4,-0.7283,0.00015,22.99914]
[1779862873974,31.63,75621.85,12.4,-0.72846,0.00015,22.99194]
[1779862879508,31.63,75621.97,12.4,-0.72846,0.00015,22.99206]
[1779862884543,31.63,75621.94,12.4,-0.72848,0.00015,22.99133]
[1779862886263,31.63,75621.68,12.4,-0.72852,0.00015,22.98949]
[1779862886469,31.63,75621.68,12.4,-0.72852,0.00015,22.98949]
[1779862891592,31.63,75621.49,12.4,-0.72859,0.00015,22.98403]
[1779862894613,31.62,75616.87,12.4,-0.72929,0.00015,22.95285]
[1779862895643,31.62,75616.87,12.4,-0.72929,0.00015,22.95285]
[1779862895728,31.62,75616.87,12.4,-0.72929,0.00015,22.95285]
[1779862897467,31.62,75612.02,12.4,-0.73002,0.00015,22.92025]
[1779862897717,31.62,75612.02,12.4,-0.73002,0.00015,22.92025]
[1779862903676,31.63,75612.46,12.4,-0.72995,0.00015,22.92345]
[1779862906350,31.63,75612.53,12.4,-0.72994,0.00015,22.92403]
[1779862906469,31.63,75612.53,12.4,-0.72994,0.00015,22.92403]
[1779862906696,31.63,75609.41,12.4,-0.73041,0.00015,22.90314]
[1779862907532,31.63,75609.41,12.4,-0.73041,0.00015,22.90314]
[1779862907592,31.63,75609.41,12.4,-0.73041,0.00015,22.90314]
[1779862907704,31.63,75604.79,12.4,-0.7311,0.00015,22.87212]
[1779862908711,31.63,75596.72,12.4,-0.73232,0.00015,22.81768]
[1779862909718,31.63,75592.9,12.4,-0.73289,0.00015,22.79182]
[1779862910768,31.63,75592.9,12.4,-0.73289,0.00015,22.79182]
[1779862910976,31.63,75591.56,12.4,-0.73309,0.00015,22.78281]
[1779862917774,31.63,75592.49,12.4,-0.73294,0.00015,22.78959]
[1779862919228,31.63,75592.46,12.4,-0.73294,0.00015,22.78945]
[1779862919478,31.63,75592.46,12.4,-0.73294,0.00015,22.78945]
[1779862922696,31.63,75592.19,12.4,-0.73298,0.00015,22.78781]
[1779862924019,31.63,75591.24,12.4,-0.73312,0.00015,22.78151]
[1779862924225,31.63,75591.24,12.4,-0.73312,0.00015,22.78151]
[1779862929859,31.63,75595.9,12.4,-0.73241,0.00015,22.81332]
[1779862930401,31.63,75595.9,12.4,-0.73241,0.00015,22.81332]
[1779862930472,31.63,75595.9,12.4,-0.73241,0.00015,22.81332]
[1779862933887,31.63,75587.61,12.4,-0.73365,0.00015,22.75739]
[1779862934196,31.63,75587.61,12.4,-0.73365,0.00015,22.75739]
[1779862934222,31.63,75587.61,12.4,-0.73365,0.00015,22.75739]
[1779862934894,31.63,75581.6,12.4,-0.73455,0.00015,22.7167]
[1779862939929,31.63,75581.08,12.4,-0.73461,0.00015,22.71391]
[1779862943567,31.63,75582.31,12.4,-0.73442,0.00015,22.72267]
[1779862943725,31.63,75582.31,12.4,-0.73442,0.00015,22.72267]
[1779862948992,31.64,75583.1,12.4,-0.73428,0.00015,22.72878]
[1779862954817,31.64,75583.1,12.4,-0.73428,0.00015,22.72878]
[1779862954973,31.64,75583.1,12.4,-0.73428,0.00015,22.72878]
[1779862960074,31.64,75583.3,12.4,-0.73424,0.00015,22.72783]
[1779862965164,31.64,75587.76,12.4,-0.73356,0.00015,22.75866]
[1779862967234,31.64,75589.8,12.4,-0.73326,0.00015,22.77256]
[1779862967471,31.64,75589.8,12.4,-0.73326,0.00015,22.77256]
[1779862973219,31.65,75588.14,12.4,-0.7335,0.00015,22.76173]
[1779862974012,31.65,75588.14,12.4,-0.7335,0.00015,22.76173]
[1779862974231,31.65,75588.14,12.4,-0.7335,0.00015,22.76173]
[1779862979727,31.65,75588.19,12.4,-0.73348,0.00015,22.76244]
[1779862979977,31.65,75588.19,12.4,-0.73348,0.00015,22.76244]
[1779862983877,31.65,75587.91,12.4,-0.73351,0.00015,22.76082]
[1779862983970,31.65,75587.91,12.4,-0.73351,0.00015,22.76082]
[1779862983906,31.65,75584.16,12.4,-0.73407,0.00015,22.73555]
[1779862989337,31.65,75583.2,12.4,-0.7342,0.00015,22.72954]
[1779862991574,31.65,75583.42,12.4,-0.73417,0.00015,22.73114]
[1779862991722,31.65,75583.42,12.4,-0.73417,0.00015,22.73114]
[1779862991779,31.65,75587.64,12.4,-0.73353,0.00015,22.75994]
[1779862994372,31.65,75595.86,12.4,-0.7323,0.00015,22.81563]
[1779862996792,31.65,75597.99,12.4,-0.73198,0.00015,22.83012]
[1779862996978,31.65,75597.99,12.4,-0.73198,0.00015,22.83012]
[1779862996991,31.65,75608.18,12.4,-0.73044,0.00015,22.89886]
[1779862998400,31.65,75610.44,12.4,-0.7301,0.00015,22.91405]
[1779863002428,31.65,75614.18,12.4,-0.72953,0.00015,22.93914]
[1779863003633,31.65,75614.18,12.4,-0.72953,0.00015,22.93914]
[1779863003728,31.65,75614.18,12.4,-0.72953,0.00015,22.93914]
[1779863009477,31.65,75614.76,12.4,-0.72945,0.00015,22.94285]
[1779863010738,31.65,75614.76,12.4,-0.72945,0.00015,22.94285]
[1779863010975,31.65,75614.76,12.4,-0.72945,0.00015,22.94285]
[1779863016525,31.65,75616.21,12.4,-0.72926,0.00015,22.94875]
[1779863019609,31.65,75616.13,12.4,-0.72927,0.00015,22.94818]
[1779863019721,31.65,75616.13,12.4,-0.72927,0.00015,22.94818]
[1779863022568,31.65,75611.11,12.4,-0.73003,0.00015,22.91442]
[1779863023545,31.65,75611.11,12.4,-0.73003,0.00015,22.91442]
[1779863023727,31.65,75611.11,12.4,-0.73003,0.00015,22.91442]
[1779863023763,31.65,75604.11,12.4,-0.73109,0.00015,22.86742]
[1779863024582,31.65,75598.44,12.4,-0.73194,0.00015,22.82929]
[1779863029617,31.65,75599.57,12.4,-0.73176,0.00015,22.83737]
[1779863030418,31.65,75599.57,12.4,-0.73176,0.00015,22.83737]
[1779863030468,31.65,75599.57,12.4,-0.73176,0.00015,22.83737]
[1779863033645,31.65,75606.37,12.4,-0.73073,0.00015,22.88339]
[1779863034622,31.65,75606.37,12.4,-0.73073,0.00015,22.88339]
[1779863034727,31.65,75606.37,12.4,-0.73073,0.00015,22.88339]
[1779863040694,31.65,75610.98,12.4,-0.73003,0.00015,22.91436]
[1779863041142,31.65,75610.98,12.4,-0.73003,0.00015,22.91436]
[1779863041225,31.65,75610.98,12.4,-0.73003,0.00015,22.91436]
[1779863046760,31.65,75611.35,12.4,-0.72998,0.00015,22.91683]
[1779863046971,31.65,75611.35,12.4,-0.72998,0.00015,22.91683]
[1779863052778,31.65,75613.84,12.4,-0.72961,0.00015,22.93339]
[1779863060834,31.65,75612.84,12.4,-0.72976,0.00015,22.92654]
[1779863061662,31.65,75612.84,12.4,-0.72976,0.00015,22.92654]
[1779863061763,31.65,75612.84,12.4,-0.72976,0.00015,22.92652]
[1779863064720,31.65,75612.84,12.4,-0.72976,0.00015,22.92652]
[1779863064862,31.65,75612.75,12.4,-0.72977,0.00015,22.92585]
[1779863069897,31.65,75612.7,12.4,-0.72979,0.00015,22.92541]
[1779863074932,31.65,75612.52,12.4,-0.72984,0.00015,22.92047]
[1779863079970,31.65,75613.47,12.4,-0.7297,0.00015,22.92672]
[1779863081575,31.65,75612.79,12.4,-0.7298,0.00015,22.92213]
[1779863081985,31.65,75612.56,12.4,-0.72984,0.00015,22.92056]
[1779863082220,31.65,75612.56,12.4,-0.72984,0.00015,22.92056]
[1779863082992,31.65,75613.02,12.4,-0.72977,0.00015,22.92362]
[1779863086014,31.65,75609.27,12.4,-0.73034,0.00015,22.89841]
[1779863092059,31.65,75609.45,12.4,-0.73031,0.00015,22.89964]
[1779863094721,31.65,75609.72,12.4,-0.73027,0.00015,22.90147]
[1779863095080,31.65,75610.43,12.4,-0.73016,0.00015,22.90624]
[1779863100115,31.65,75610.2,12.4,-0.73019,0.00015,22.90471]
[1779863101764,31.65,75609.49,12.4,-0.7303,0.00015,22.89995]
[1779863101982,31.65,75609.49,12.4,-0.7303,0.00015,22.89995]
[1779863107164,31.65,75610.13,12.4,-0.7302,0.00015,22.9043]
[1779863109954,31.65,75610.0,12.4,-0.73022,0.00015,22.90344]
[1779863109974,31.65,75610.0,12.4,-0.73022,0.00015,22.90344]
[1779863114059,31.65,75608.18,12.4,-0.7305,0.00015,22.89127]
[1779863114223,31.65,75608.15,12.4,-0.7305,0.00015,22.89111]
[1779863117438,31.65,75608.14,12.4,-0.7305,0.00015,22.89108]
[1779863117476,31.65,75608.14,12.4,-0.7305,0.00015,22.89108]
[1779863122126,31.65,75607.66,12.4,-0.73057,0.00015,22.88791]
[1779863122224,31.65,75608.16,12.4,-0.73049,0.00015,22.89131]
[1779863124777,31.65,75610.0,12.4,-0.73022,0.00015,22.90369]
[1779863124971,31.65,75610.0,12.4,-0.73022,0.00015,22.90369]
[1779863130328,31.65,75599.2,12.4,-0.73184,0.00015,22.83117]
[1779863132061,31.65,75599.2,12.4,-0.73184,0.00015,22.83117]
[1779863132220,31.65,75595.82,12.4,-0.73237,0.00015,22.8048]
[1779863137377,31.65,75595.35,12.4,-0.73243,0.00015,22.80207]
[1779863139966,31.65,75595.36,12.4,-0.73243,0.00015,22.80222]
[1779863139995,31.65,75601.32,12.4,-0.73153,0.00015,22.84257]
[1779863140220,31.65,75601.32,12.4,-0.73153,0.00015,22.84257]
[1779863143397,31.66,75607.41,12.4,-0.73061,0.00015,22.88366]
[1779863143471,31.66,75607.41,12.4,-0.73061,0.00015,22.88366]
[1779863149463,31.66,75607.33,12.4,-0.73061,0.00015,22.8835]
[1779863151043,31.66,75607.33,12.4,-0.73061,0.00015,22.8835]
[1779863151222,31.66,75607.69,12.4,-0.73055,0.00015,22.88602]
[1779863153374,31.66,75610.61,12.4,-0.73011,0.00015,22.90564]
[1779863153468,31.66,75610.61,12.4,-0.73011,0.00015,22.90564]
[1779863157419,31.66,75611.28,12.4,-0.73001,0.00015,22.91018]
[1779863157468,31.66,75611.28,12.4,-0.73001,0.00015,22.91018]
[1779863162891,31.66,75611.27,12.4,-0.73001,0.00015,22.91013]
[1779863162975,31.66,75611.27,12.4,-0.73001,0.00015,22.91013]
[1779863168596,31.66,75611.05,12.4,-0.73004,0.00015,22.90869]
[1779863171295,31.66,75608.67,12.4,-0.7304,0.00015,22.89273]
[1779863171472,31.66,75608.67,12.4,-0.7304,0.00015,22.89273]
[1779863172735,31.66,75606.29,12.4,-0.73076,0.00015,22.87675]
[1779863172969,31.66,75606.29,12.4,-0.73076,0.00015,22.87675]
[1779863176221,31.66,75603.49,12.4,-0.73118,0.00015,22.85804]
[1779863176472,31.66,75603.49,12.4,-0.73118,0.00015,22.85804]
[1779863178841,31.66,75603.26,12.4,-0.73121,0.00015,22.85658]
[1779863178970,31.66,75603.26,12.4,-0.73121,0.00015,22.85658]
[1779863184708,31.66,75606.1,12.4,-0.73078,0.00015,22.87594]
[1779863189743,31.66,75605.44,12.4,-0.73087,0.00015,22.87168]
[1779863194779,31.66,75605.12,12.4,-0.73094,0.00015,22.86609]
[1779863197880,31.66,75603.61,12.4,-0.73117,0.00015,22.856]
[1779863197976,31.66,75603.61,12.4,-0.73117,0.00015,22.856]
[1779863201768,31.66,75602.34,12.4,-0.73136,0.00015,22.84764]
[1779863201974,31.66,75602.34,12.4,-0.73136,0.00015,22.84764]
[1779863213911,31.66,75602.8,12.4,-0.73127,0.00015,22.85145]
[1779863215915,31.66,75602.8,12.4,-0.73127,0.00015,22.85145]
[1779863215973,31.66,75602.8,12.4,-0.73127,0.00015,22.85145]
[1779863219664,31.66,75602.34,12.4,-0.73133,0.00015,22.84868]
[1779863219728,31.66,75602.34,12.4,-0.73133,0.00015,22.84868]
[1779863222186,31.66,75605.38,12.4,-0.73087,0.00015,22.86924]
[1779863222221,31.66,75605.38,12.4,-0.73087,0.00015,22.86924]
[1779863225719,31.67,75606.16,12.4,-0.73075,0.00015,22.87472]
[1779863225971,31.67,75606.16,12.4,-0.73075,0.00015,22.87472]
[1779863232038,31.67,75606.16,12.4,-0.73074,0.00015,22.87502]
[1779863234183,31.67,75609.63,12.4,-0.73022,0.00015,22.89836]
[1779863234220,31.67,75609.63,12.4,-0.73022,0.00015,22.89836]
[1779863235619,31.67,75610.13,12.4,-0.73014,0.00015,22.90174]
[1779863235721,31.67,75610.13,12.4,-0.73014,0.00015,22.90174]
[1779863242108,31.67,75610.17,12.4,-0.73013,0.00015,22.90207]
[1779863243477,31.67,75610.29,12.4,-0.73012,0.00015,22.90289]
[1779863243723,31.67,75610.29,12.4,-0.73012,0.00015,22.90289]
[1779863249160,31.67,75610.22,12.4,-0.73012,0.00015,22.90245]
[1779863250508,31.67,75610.22,12.4,-0.73012,0.00015,22.90245]
[1779863250720,31.67,75610.22,12.4,-0.73012,0.00015,22.90245]
[1779863254756,31.67,75609.51,12.4,-0.73026,0.00015,22.89408]
[1779863254974,31.67,75609.51,12.4,-0.73026,0.00015,22.89408]
[1779863259162,31.67,75609.86,12.4,-0.7302,0.00015,22.89643]
[1779863259222,31.67,75609.86,12.4,-0.7302,0.00015,22.89643]
[1779863261682,31.67,75609.86,12.4,-0.7302,0.00015,22.89644]
[1779863261727,31.67,75609.86,12.4,-0.7302,0.00015,22.89644]
[1779863265330,31.67,75612.6,12.4,-0.72979,0.00015,22.91478]
[1779863265472,31.67,75612.6,12.4,-0.72979,0.00015,22.91478]
[1779863272072,31.67,75612.39,12.4,-0.72982,0.00015,22.9133]
[1779863272217,31.67,75612.39,12.4,-0.72982,0.00015,22.9133]
[1779863277359,31.67,75612.9,12.4,-0.72975,0.00015,22.91658]
[1779863280668,31.67,75614.75,12.4,-0.72947,0.00015,22.92892]
[1779863280724,31.67,75614.75,12.4,-0.72947,0.00015,22.92892]
[1779863282580,31.67,75615.0,12.4,-0.72944,0.00015,22.93052]
[1779863282721,31.67,75615.0,12.4,-0.72944,0.00015,22.93052]
[1779863288436,31.67,75613.59,12.4,-0.72965,0.00015,22.92084]
[1779863293470,31.66,75613.54,12.4,-0.72967,0.00015,22.92034]
[1779863300520,31.66,75613.91,12.4,-0.72962,0.00015,22.92255]
[1779863305555,31.66,75613.86,12.4,-0.72963,0.00015,22.922]
[1779863310980,31.66,75613.86,12.4,-0.72963,0.00015,22.922]
[1779863311225,31.66,75613.86,12.4,-0.72963,0.00015,22.922]
[1779863316632,31.66,75613.65,12.4,-0.7297,0.00015,22.91651]
[1779863321669,31.66,75613.99,12.4,-0.72965,0.00015,22.9186]
[1779863328720,31.66,75613.75,12.4,-0.72969,0.00015,22.91674]
[1779863329737,31.66,75613.75,12.4,-0.72969,0.00015,22.91674]
[1779863329970,31.66,75613.75,12.4,-0.72969,0.00015,22.91674]
[1779863333510,31.66,75613.69,12.4,-0.7297,0.00015,22.91621]
[1779863333719,31.66,75613.69,12.4,-0.7297,0.00015,22.91621]
[1779863335769,31.66,75623.43,12.4,-0.72823,0.00015,22.98121]
[1779863336776,31.66,75628.87,12.4,-0.72741,0.00015,23.01748]
[1779863337830,31.66,75628.87,12.4,-0.72741,0.00015,23.01748]
[1779863337973,31.66,75628.87,12.4,-0.72741,0.00015,23.01748]
[1779863338070,31.66,75630.26,12.4,-0.72718,0.00015,23.02756]
[1779863342061,31.67,75632.1,12.4,-0.72688,0.00015,23.04056]
[1779863342221,31.67,75632.1,12.4,-0.72688,0.00015,23.04056]
[1779863342322,31.67,75632.14,12.4,-0.72686,0.00015,23.0416]
[1779863343499,31.67,75632.57,12.4,-0.72679,0.00015,23.04445]
[1779863343722,31.67,75632.57,12.4,-0.72679,0.00015,23.04445]
[1779863351881,31.68,75632.33,12.4,-0.72675,0.00015,23.04596]
[1779863356732,31.68,75632.76,12.4,-0.72665,0.00015,23.05032]
[1779863356916,31.68,75632.31,12.4,-0.72672,0.00015,23.04733]
[1779863357628,31.68,75632.31,12.4,-0.72672,0.00015,23.04733]
[1779863357723,31.68,75632.31,12.4,-0.72672,0.00015,23.04733]
[1779863362958,31.69,75632.13,12.4,-0.72672,0.00015,23.04753]
[1779863369000,31.69,75632.14,12.4,-0.72671,0.00015,23.04796]
[1779863372056,31.69,75632.34,12.4,-0.7267,0.00015,23.04581]
[1779863372225,31.69,75632.34,12.4,-0.7267,0.00015,23.04581]
[1779863373319,31.69,75630.29,12.4,-0.727,0.00015,23.03227]
[1779863373322,31.69,75630.29,12.4,-0.727,0.00015,23.03235]
[1779863373472,31.69,75630.29,12.4,-0.727,0.00015,23.03235]
[1779863379070,31.69,75629.89,12.4,-0.72705,0.00015,23.03015]
[1779863379960,31.69,75629.89,12.4,-0.72705,0.00015,23.03015]
[1779863379972,31.69,75629.89,12.4,-0.72705,0.00015,23.03015]
[1779863385112,31.7,75629.68,12.4,-0.72707,0.00015,23.02922]
[1779863387830,31.7,75627.48,12.4,-0.7274,0.00015,23.01478]
[1779863387976,31.7,75627.48,12.4,-0.7274,0.00015,23.01478]
[1779863389056,31.7,75627.46,12.4,-0.7274,0.00015,23.01474]
[1779863389220,31.7,75627.46,12.4,-0.7274,0.00015,23.01474]
[1779863389322,31.7,75627.8,12.4,-0.72735,0.00015,23.01709]
[1779863395184,31.7,75627.43,12.4,-0.72739,0.00015,23.01517]
[1779863399312,31.7,75624.62,12.4,-0.72781,0.00015,22.99679]
[1779863399476,31.7,75624.75,12.4,-0.72779,0.00015,22.99776]
[1779863406263,31.7,75625.53,12.4,-0.72765,0.00015,23.00368]
[1779863407576,31.7,75625.33,12.4,-0.72768,0.00015,23.00245]
[1779863407725,31.7,75625.33,12.4,-0.72768,0.00015,23.00245]
[1779863408861,31.7,75625.33,12.4,-0.72768,0.00015,23.00245]
[1779863408974,31.7,75625.33,12.4,-0.72768,0.00015,23.00245]
[1779863409074,31.7,75625.33,12.4,-0.72768,0.00015,23.00265]
[1779863414319,31.71,75625.33,12.4,-0.72766,0.00015,23.00315]
[1779863419354,31.71,75627.31,12.4,-0.72735,0.00015,23.01678]
[1779863420813,31.71,75629.11,12.4,-0.72708,0.00015,23.02882]
[1779863420980,31.71,75629.11,12.4,-0.72708,0.00015,23.02882]
[1779863426403,31.71,75629.17,12.4,-0.72704,0.00015,23.03038]
[1779863428871,31.71,75631.03,12.4,-0.72674,0.00015,23.04335]
[1779863428967,31.71,75631.03,12.4,-0.72674,0.00015,23.04335]
[1779863429424,31.71,75636.1,12.4,-0.72597,0.00015,23.07722]
[1779863431438,31.72,75643.86,12.4,-0.7248,0.00015,23.12535]
[1779863432445,31.72,75648.91,12.4,-0.72403,0.00015,23.1588]
[1779863432642,31.72,75648.91,12.4,-0.72403,0.00015,23.1588]
[1779863432724,31.72,75648.91,12.4,-0.72403,0.00015,23.1588]
[1779863434067,31.72,75650.24,12.4,-0.72382,0.00015,23.16782]
[1779863434218,31.72,75650.24,12.4,-0.72382,0.00015,23.16782]
[1779863434459,31.72,75650.32,12.4,-0.7238,0.00015,23.16866]
[1779863439494,31.73,75650.69,12.4,-0.72371,0.00015,23.17265]
[1779863440501,31.73,75657.56,12.4,-0.72265,0.00015,23.218]
[1779863444880,31.73,75660.41,12.4,-0.7222,0.00015,23.23739]
[1779863444972,31.73,75660.41,12.4,-0.7222,0.00015,23.23739]
[1779863450571,31.74,75659.64,12.4,-0.72228,0.00015,23.234]
[1779863452585,31.74,75667.02,12.4,-0.72114,0.00015,23.28263]
[1779863455005,31.74,75670.46,12.4,-0.72061,0.00015,23.3052]
[1779863455221,31.74,75670.46,12.4,-0.72061,0.00015,23.3052]
[1779863456614,31.74,75676.74,12.4,-0.71964,0.00015,23.34644]
[1779863457620,31.74,75682.73,12.4,-0.71872,0.00015,23.38522]
[1779863458627,31.74,75683.87,12.4,-0.71854,0.00015,23.39278]
[1779863460428,31.74,75683.87,12.4,-0.71854,0.00015,23.39278]
[1779863460471,31.74,75683.87,12.4,-0.71854,0.00015,23.39278]
[1779863462655,31.74,75690.95,12.4,-0.71745,0.00015,23.4387]
[1779863468137,31.74,75691.21,12.4,-0.7174,0.00015,23.44078]
[1779863468222,31.74,75691.21,12.4,-0.7174,0.00015,23.44078]
[1779863473732,31.75,75693.08,12.4,-0.71709,0.00015,23.45363]
[1779863477205,31.75,75693.25,12.4,-0.71706,0.00015,23.45496]
[1779863477218,31.75,75693.25,12.4,-0.71706,0.00015,23.45496]
[1779863482259,31.75,75693.05,12.4,-0.71707,0.00015,23.45428]
[1779863482471,31.75,75693.05,12.4,-0.71707,0.00015,23.45428]
[1779863483802,31.75,75680.5,12.4,-0.71899,0.00015,23.37377]
[1779863484808,31.75,75670.83,12.4,-0.72046,0.00015,23.31127]
[1779863485864,31.75,75670.83,12.4,-0.72046,0.00015,23.31127]
[1779863485968,31.75,75670.83,12.4,-0.72046,0.00015,23.31127]
[1779863491860,31.76,75668.02,12.4,-0.72087,0.00015,23.2912]
[1779863492829,31.76,75668.02,12.4,-0.72087,0.00015,23.2912]
[1779863496226,31.76,75669.27,12.4,-0.72066,0.00015,23.30006]
[1779863496327,31.76,75668.77,12.4,-0.72072,0.00015,23.29746]
[1779863496895,31.76,75667.26,12.4,-0.72095,0.00015,23.28764]
[1779863498295,31.76,75667.26,12.4,-0.72095,0.00015,23.28764]
[1779863498471,31.76,75667.26,12.4,-0.72095,0.00015,23.28764]
[1779863498393,31.77,75667.27,12.4,-0.72094,0.00015,23.28837]
[1779863501690,31.77,75667.95,12.4,-0.72082,0.00015,23.29345]
[1779863501719,31.77,75667.95,12.4,-0.72082,0.00015,23.29345]
[1779863501931,31.77,75668.28,12.4,-0.72076,0.00015,23.29592]
[1779863504229,31.77,75669.53,12.4,-0.72056,0.00015,23.30436]
[1779863504331,31.77,75669.66,12.4,-0.72052,0.00015,23.30583]
[1779863509442,31.78,75669.58,12.4,-0.72051,0.00015,23.30623]
[1779863514233,31.78,75669.97,12.4,-0.72042,0.00015,23.31026]
[1779863514474,31.78,75669.97,12.4,-0.72042,0.00015,23.31026]
[1779863514320,31.78,75670.48,12.4,-0.72033,0.00015,23.31399]
[1779863519050,31.79,75668.18,12.4,-0.72066,0.00015,23.2997]
[1779863521064,31.79,75665.98,12.4,-0.72099,0.00015,23.28574]
[1779863523078,31.79,75659.34,12.4,-0.72199,0.00015,23.24288]
[1779863528113,31.79,75657.85,12.4,-0.72219,0.00015,23.23432]
[1779863531135,31.8,75654.7,12.4,-0.72265,0.00015,23.21472]
[1779863536170,31.8,75650.15,12.4,-0.72331,0.00015,23.1862]
[1779863541205,31.81,75649.65,12.4,-0.72335,0.00015,23.18434]
[1779863546097,31.81,75648.02,12.4,-0.72357,0.00015,23.17482]
[1779863546225,31.81,75648.02,12.4,-0.72357,0.00015,23.17482]
[1779863546240,31.81,75642.86,12.4,-0.72435,0.00015,23.14125]
[1779863549261,31.82,75640.46,12.4,-0.72469,0.00015,23.12639]
[1779863554296,31.82,75640.4,12.4,-0.72469,0.00015,23.12393]
[1779863554922,31.82,75640.4,12.4,-0.72469,0.00015,23.12393]
[1779863554976,31.82,75640.4,12.4,-0.72469,0.00015,23.12393]
[1779863555303,31.82,75639.83,12.4,-0.72476,0.00015,23.12049]
[1779863558231,31.83,75639.88,12.4,-0.72474,0.00015,23.12145]
[1779863558324,31.83,75639.55,12.4,-0.72478,0.00015,23.11959]
[1779863563360,31.83,75639.4,12.4,-0.72477,0.00015,23.12017]
[1779863568395,31.84,75640.47,12.4,-0.72457,0.00015,23.12873]
[1779863570661,31.84,75638.69,12.4,-0.72483,0.00015,23.1176]
[1779863570721,31.84,75638.69,12.4,-0.72483,0.00015,23.1176]
[1779863573015,31.84,75638.37,12.4,-0.72486,0.00015,23.11608]
[1779863573218,31.84,75638.37,12.4,-0.72486,0.00015,23.11608]
[1779863573430,31.84,75637.99,12.4,-0.72491,0.00015,23.11388]
[1779863577495,31.85,75638.1,12.4,-0.72488,0.00015,23.11519]
[1779863577719,31.85,75638.8,12.4,-0.72476,0.00015,23.12036]
[1779863583500,31.85,75638.64,12.4,-0.72474,0.00015,23.12096]
[1779863588535,31.86,75637.67,12.4,-0.72486,0.00015,23.11594]
[1779863589277,31.86,75637.67,12.4,-0.72486,0.00015,23.11594]
[1779863589476,31.86,75637.67,12.4,-0.72486,0.00015,23.11594]
[1779863589732,31.86,75637.67,12.4,-0.72485,0.00015,23.11621]
[1779863589969,31.86,75637.67,12.4,-0.72485,0.00015,23.11621]
[1779863590549,31.86,75637.76,12.4,-0.72483,0.00015,23.11708]
[1779863593570,31.86,75644.41,12.4,-0.7238,0.00015,23.1615]
[1779863595243,31.86,75645.43,12.4,-0.72364,0.00015,23.16843]
[1779863595481,31.86,75645.43,12.4,-0.72364,0.00015,23.16843]
[1779863598290,31.87,75650.0,12.4,-0.72293,0.00015,23.199]
[1779863598473,31.87,75650.0,12.4,-0.72293,0.00015,23.199]
[1779863599205,31.87,75650.69,12.4,-0.72282,0.00015,23.20372]
[1779863599219,31.87,75650.69,12.4,-0.72282,0.00015,23.20372]
[1779863599611,31.87,75650.71,12.4,-0.72281,0.00015,23.20406]
[1779863600903,31.87,75650.62,12.4,-0.72282,0.00015,23.20369]
[1779863600971,31.87,75650.62,12.4,-0.72282,0.00015,23.20369]
[1779863606661,31.87,75654.03,12.4,-0.72227,0.00015,23.22723]
[1779863610137,31.88,75654.44,12.4,-0.7222,0.00015,23.23036]
[1779863610231,31.88,75654.44,12.4,-0.7222,0.00015,23.23036]
[1779863610648,31.88,75654.44,12.4,-0.7222,0.00015,23.23036]
[1779863610721,31.88,75654.31,12.4,-0.72221,0.00015,23.22997]
[1779863610747,31.88,75654.37,12.4,-0.7222,0.00015,23.23036]
[1779863615337,31.88,75654.43,12.4,-0.7222,0.00015,23.22783]
[1779863615474,31.88,75654.43,12.4,-0.7222,0.00015,23.22783]
[1779863618785,31.88,75653.73,12.4,-0.72228,0.00015,23.22406]
[1779863618972,31.88,75653.73,12.4,-0.72228,0.00015,23.22406]
[1779863621360,31.89,75653.3,12.4,-0.72234,0.00015,23.22171]
[1779863621475,31.89,75653.3,12.4,-0.72234,0.00015,23.22171]
[1779863621571,31.89,75653.21,12.4,-0.72234,0.00015,23.22159]
[1779863622345,31.89,75653.21,12.4,-0.72234,0.00015,23.22159]
[1779863622469,31.89,75653.21,12.4,-0.72234,0.00015,23.22159]
[1779863627808,31.89,75654.94,12.4,-0.72205,0.00015,23.23402]
[1779863630830,31.89,75648.45,12.4,-0.72302,0.00015,23.19227]
[1779863632437,31.89,75648.45,12.4,-0.72302,0.00015,23.19227]
[1779863632472,31.89,75648.45,12.4,-0.72302,0.00015,23.19227]
[1779863633756,31.89,75646.65,12.4,-0.72328,0.00015,23.18095]
[1779863633968,31.89,75646.65,12.4,-0.72328,0.00015,23.18095]
[1779863634069,31.9,75647.28,12.4,-0.72318,0.00015,23.18528]
[1779863635865,31.9,75652.19,12.4,-0.72243,0.00015,23.2177]
[1779863637098,31.9,75652.19,12.4,-0.72243,0.00015,23.2177]
[1779863637238,31.9,75652.19,12.4,-0.72243,0.00015,23.2177]
[1779863642920,31.9,75649.34,12.4,-0.72282,0.00015,23.20079]
[1779863643832,31.9,75649.34,12.4,-0.72282,0.00015,23.20079]
[1779863643974,31.9,75649.34,12.4,-0.72282,0.00015,23.20079]
[1779863644314,31.9,75649.34,12.4,-0.72282,0.00015,23.20079]
[1779863644471,31.9,75649.34,12.4,-0.72282,0.00015,23.20079]
[1779863644571,31.91,75649.14,12.4,-0.72284,0.00015,23.20001]
[1779863649969,31.91,75645.64,12.4,-0.72334,0.00015,23.17845]
[1779863651514,31.91,75645.64,12.4,-0.72334,0.00015,23.17845]
[1779863651726,31.91,75646.51,12.4,-0.72319,0.00015,23.18458]
[1779863656144,31.91,75643.45,12.4,-0.72364,0.00015,23.16531]
[1779863656229,31.91,75643.45,12.4,-0.72364,0.00015,23.16531]
[1779863657018,31.92,75636.09,12.4,-0.72474,0.00015,23.11768]
[1779863657731,31.92,75636.09,12.4,-0.72474,0.00015,23.11768]
[1779863657971,31.92,75636.09,12.4,-0.72474,0.00015,23.11768]
[1779863658732,31.92,75634.27,12.4,-0.72501,0.00015,23.10602]
[1779863658968,31.92,75634.27,12.4,-0.72501,0.00015,23.10602]
[1779863659032,31.92,75634.35,12.4,-0.72499,0.00015,23.10682]
[1779863664067,31.92,75634.24,12.4,-0.72497,0.00015,23.10747]
[1779863669102,31.93,75632.62,12.4,-0.72519,0.00015,23.09823]
[1779863671469,31.93,75632.78,12.4,-0.72515,0.00015,23.09958]
[1779863671733,31.93,75632.39,12.4,-0.72522,0.00015,23.094]
[1779863677158,31.94,75632.33,12.4,-0.7252,0.00015,23.09508]
[1779863682193,31.94,75633.06,12.4,-0.72507,0.00015,23.1006]
[1779863683023,31.94,75633.06,12.4,-0.72507,0.00015,23.1006]
[1779863683223,31.94,75633.06,12.4,-0.72507,0.00015,23.1006]
[1779863683975,31.94,75634.58,12.4,-0.72483,0.00015,23.11099]
[1779863684220,31.94,75634.58,12.4,-0.72483,0.00015,23.11099]
[1779863684321,31.94,75635.23,12.4,-0.72472,0.00015,23.11553]
[1779863687228,31.94,75630.16,12.4,-0.72548,0.00015,23.08286]
[1779863688571,31.94,75630.16,12.4,-0.72548,0.00015,23.08286]
[1779863688726,31.94,75630.16,12.4,-0.72548,0.00015,23.08286]
[1779863694277,31.95,75625.41,12.4,-0.72615,0.00015,23.05318]
[1779863694741,31.95,75625.41,12.4,-0.72615,0.00015,23.05318]
[1779863694971,31.95,75625.41,12.4,-0.72615,0.00015,23.05318]
[1779863698905,31.95,75625.53,12.4,-0.72611,0.00015,23.05512]
[1779863698969,31.95,75625.53,12.4,-0.72611,0.00015,23.05512]
[1779863699312,31.95,75625.2,12.4,-0.72615,0.00015,23.05318]
[1779863703407,31.96,75624.8,12.4,-0.7262,0.00015,23.05124]
[1779863703476,31.96,75624.8,12.4,-0.7262,0.00015,23.05124]
[1779863704347,31.96,75632.66,12.4,-0.725,0.00015,23.10326]
[1779863705080,31.96,75632.66,12.4,-0.725,0.00015,23.10326]
[1779863705223,31.96,75632.66,12.4,-0.725,0.00015,23.10326]
[1779863705354,31.96,75641.76,12.4,-0.72362,0.00015,23.16291]
[1779863705775,31.96,75641.76,12.4,-0.72362,0.00015,23.16291]
[1779863705970,31.96,75641.76,12.4,-0.72362,0.00015,23.16291]
[1779863708831,31.96,75639.77,12.4,-0.72391,0.00015,23.15032]
[1779863708968,31.96,75639.77,12.4,-0.72391,0.00015,23.15032]
[1779863709719,31.96,75639.77,12.4,-0.72391,0.00015,23.15032]
[1779863709967,31.96,75638.69,12.4,-0.72407,0.00015,23.14342]
[1779863710389,31.96,75638.96,12.4,-0.72403,0.00015,23.14534]
[1779863713410,31.96,75633.27,12.4,-0.72488,0.00015,23.10864]
[1779863714008,31.96,75633.27,12.4,-0.72488,0.00015,23.10864]
[1779863714226,31.96,75633.27,12.4,-0.72488,0.00015,23.10864]
[1779863719452,31.97,75631.62,12.4,-0.7251,0.00015,23.09904]
[1779863722911,31.97,75631.53,12.4,-0.7251,0.00015,23.09902]
[1779863722969,31.97,75631.53,12.4,-0.7251,0.00015,23.09902]
[1779863723242,31.97,75631.53,12.4,-0.7251,0.00015,23.09902]
[1779863723468,31.97,75631.53,12.4,-0.7251,0.00015,23.09902]
[1779863723480,31.97,75631.54,12.4,-0.72509,0.00015,23.09927]
[1779863725331,31.97,75631.75,12.4,-0.72505,0.00015,23.10083]
[1779863725468,31.97,75631.75,12.4,-0.72505,0.00015,23.10083]
[1779863730469,31.97,75633.17,12.4,-0.72482,0.00015,23.11081]
[1779863730730,31.97,75633.17,12.4,-0.72482,0.00015,23.11081]
[1779863735049,31.98,75635.65,12.4,-0.72445,0.00015,23.12442]
[1779863735224,31.98,75635.65,12.4,-0.72445,0.00015,23.12442]
[1779863736389,31.98,75636.09,12.4,-0.72438,0.00015,23.12744]
[1779863736468,31.98,75636.09,12.4,-0.72438,0.00015,23.12744]
[1779863736572,31.98,75636.27,12.4,-0.72435,0.00015,23.12876]
[1779863739647,31.98,75636.68,12.4,-0.72428,0.00015,23.13182]
[1779863739726,31.98,75636.68,12.4,-0.72428,0.00015,23.13182]
[1779863745635,31.99,75636.25,12.4,-0.7243,0.00015,23.13052]
[1779863746642,31.99,75625.78,12.4,-0.72588,0.00015,23.06222]
[1779863747563,31.99,75625.78,12.4,-0.72588,0.00015,23.06222]
[1779863747725,31.99,75625.78,12.4,-0.72588,0.00015,23.06222]
[1779863747766,31.99,75622.33,12.4,-0.72639,0.00015,23.03995]
[1779863748115,31.99,75622.33,12.4,-0.72639,0.00015,23.03995]
[1779863748230,31.99,75622.33,12.4,-0.72639,0.00015,23.03995]
[1779863748656,31.99,75623.87,12.4,-0.72615,0.00015,23.05045]
[1779863753691,32.0,75622.63,12.4,-0.72629,0.00015,23.04419]
[1779863753975,32.0,75622.63,12.4,-0.72629,0.00015,23.04419]
[1779863754235,32.0,75622.63,12.4,-0.72629,0.00015,23.04419]
[1779863759735,32.01,75622.43,12.4,-0.72626,0.00015,23.04513]
[1779863762769,32.01,75617.12,12.4,-0.72703,0.00015,23.0114]
[1779863764060,32.01,75616.11,12.4,-0.72717,0.00015,23.00517]
[1779863764227,32.01,75616.11,12.4,-0.72717,0.00015,23.00517]
[1779863766542,32.01,75620.52,12.4,-0.72649,0.00015,23.03498]
[1779863766721,32.01,75620.52,12.4,-0.72649,0.00015,23.03498]
[1779863766796,32.02,75622.11,12.4,-0.72625,0.00015,23.04579]
[1779863770533,32.02,75622.49,12.4,-0.72617,0.00015,23.04902]
[1779863770729,32.02,75622.49,12.4,-0.72617,0.00015,23.04902]
[1779863770820,32.02,75628.39,12.4,-0.72527,0.00015,23.08834]
[1779863771838,32.02,75636.09,12.4,-0.7241,0.00015,23.1389]
[1779863779894,32.03,75635.49,12.4,-0.72415,0.00015,23.13656]
[1779863783005,32.03,75636.27,12.4,-0.72402,0.00015,23.14207]
[1779863783225,32.03,75636.27,12.4,-0.72402,0.00015,23.14207]
[1779863785053,32.03,75636.0,12.4,-0.72405,0.00015,23.14074]
[1779863785219,32.03,75636.0,12.4,-0.72405,0.00015,23.14074]
[1779863785320,32.03,75636.11,12.4,-0.72403,0.00015,23.14167]
[1779863790971,32.04,75636.05,12.4,-0.72401,0.00015,23.14257]
[1779863800034,32.04,75636.22,12.4,-0.72396,0.00015,23.14198]
[1779863802048,32.04,75654.66,12.4,-0.72117,0.00015,23.26192]
[1779863803054,32.05,75663.9,12.4,-0.71976,0.00015,23.32156]
[1779863805662,32.05,75666.15,12.4,-0.71942,0.00015,23.33623]
[1779863806000,32.05,75666.15,12.4,-0.71942,0.00015,23.33623]
[1779863806224,32.05,75666.15,12.4,-0.71942,0.00015,23.33623]
[1779863812118,32.05,75670.83,12.4,-0.7187,0.00015,23.3666]
[1779863814250,32.05,75671.39,12.4,-0.71861,0.00015,23.37022]
[1779863814477,32.05,75671.39,12.4,-0.71861,0.00015,23.37022]
[1779863815376,32.05,75673.05,12.4,-0.71836,0.00015,23.38089]
[1779863815474,32.05,75673.05,12.4,-0.71836,0.00015,23.38089]
[1779863815478,32.05,75673.09,12.4,-0.71835,0.00015,23.3812]
[1779863821184,32.05,75672.99,12.4,-0.71836,0.00015,23.38084]
[1779863823146,32.05,75673.18,12.4,-0.71833,0.00015,23.38211]
[1779863823222,32.05,75673.18,12.4,-0.71833,0.00015,23.38211]
[1779863829237,32.05,75672.22,12.4,-0.71846,0.00015,23.37634]
[1779863834274,32.05,75672.06,12.4,-0.71848,0.00015,23.37559]
[1779863835281,32.05,75678.52,12.4,-0.7175,0.00015,23.41691]
[1779863836517,32.05,75678.52,12.4,-0.7175,0.00015,23.41691]
[1779863836724,32.05,75678.52,12.4,-0.7175,0.00015,23.41691]
[1779863839271,32.05,75682.2,12.4,-0.71694,0.00015,23.44036]
[1779863839468,32.05,75682.2,12.4,-0.71694,0.00015,23.44036]
[1779863839569,32.05,75682.13,12.4,-0.71695,0.00015,23.43989]
[1779863843789,32.05,75683.91,12.4,-0.71668,0.00015,23.45123]
[1779863843970,32.05,75683.93,12.4,-0.71667,0.00015,23.45139]
[1779863847861,32.05,75684.16,12.4,-0.71664,0.00015,23.4529]
[1779863847970,32.05,75686.88,12.4,-0.71622,0.00015,23.47017]
[1779863850202,32.05,75687.7,12.4,-0.7161,0.00015,23.47534]
[1779863850218,32.05,75687.7,12.4,-0.7161,0.00015,23.47534]
[1779863850387,32.05,75686.46,12.4,-0.71629,0.00015,23.4674]
[1779863856429,32.05,75687.31,12.4,-0.71619,0.00015,23.46893]
[1779863857636,32.05,75687.31,12.4,-0.71619,0.00015,23.46893]
[1779863857722,32.05,75687.31,12.4,-0.71619,0.00015,23.46893]
[1779863862438,32.05,75688.54,12.4,-0.71601,0.00015,23.47657]
[1779863862468,32.05,75688.54,12.4,-0.71601,0.00015,23.47657]
[1779863862471,32.05,75688.51,12.4,-0.71601,0.00015,23.47635]
[1779863864503,32.05,75687.81,12.4,-0.71612,0.00015,23.47184]
[1779863864719,32.05,75687.81,12.4,-0.71612,0.00015,23.47184]
[1779863864819,32.05,75687.71,12.4,-0.71614,0.00015,23.47116]
[1779863870527,32.05,75688.99,12.4,-0.71595,0.00015,23.47895]
[1779863874343,32.05,75688.94,12.4,-0.71596,0.00015,23.47847]
[1779863874469,32.05,75688.94,12.4,-0.71596,0.00015,23.47847]
[1779863874555,32.05,75689.03,12.4,-0.71595,0.00015,23.47898]
[1779863876493,32.05,75688.24,12.4,-0.71607,0.00015,23.47391]
[1779863876731,32.05,75688.24,12.4,-0.71607,0.00015,23.47391]
[1779863876828,32.05,75688.44,12.4,-0.71604,0.00015,23.47513]
[1779863880956,32.05,75688.47,12.4,-0.71604,0.00015,23.47516]
[1779863881604,32.05,75684.43,12.4,-0.71666,0.00015,23.44938]
[1779863884580,32.05,75685.08,12.4,-0.71656,0.00015,23.45347]
[1779863884721,32.05,75685.08,12.4,-0.71656,0.00015,23.45347]
[1779863884784,32.05,75685.69,12.4,-0.71647,0.00015,23.45732]
[1779863890667,32.04,75685.74,12.4,-0.71647,0.00015,23.45744]
[1779863895705,32.04,75688.45,12.4,-0.71606,0.00015,23.47449]
[1779863897719,32.04,75691.04,12.4,-0.71566,0.00015,23.49082]
[1779863899733,32.04,75685.94,12.4,-0.71645,0.00015,23.45834]
[1779863900739,32.04,75683.47,12.4,-0.71682,0.00015,23.44259]
[1779863901747,32.04,75671.81,12.4,-0.7186,0.00015,23.36813]
[1779863902753,32.04,75671.21,12.4,-0.71869,0.00015,23.36435]
[1779863907789,32.04,75670.62,12.4,-0.71877,0.00015,23.36092]
[1779863912824,32.05,75669.85,12.4,-0.7189,0.00015,23.35273]
[1779863914843,32.05,75672.16,12.4,-0.71855,0.00015,23.36762]
[1779863915849,32.05,75675.62,12.4,-0.71802,0.00015,23.38981]
[1779863916856,32.05,75671.72,12.4,-0.71861,0.00015,23.3649]
[1779863918870,32.05,75669.73,12.4,-0.71891,0.00015,23.35228]
[1779863924912,32.05,75669.52,12.4,-0.71893,0.00015,23.35135]
[1779863929946,32.05,75671.0,12.4,-0.7187,0.00015,23.36113]
[1779863934982,32.05,75670.62,12.4,-0.71875,0.00015,23.35897]
[1779863939020,32.05,75665.46,12.4,-0.71953,0.00015,23.32608]
[1779863944054,32.05,75664.93,12.4,-0.7196,0.00015,23.32309]
[1779863949089,32.06,75664.57,12.4,-0.71965,0.00015,23.32117]
[1779863954127,32.06,75664.75,12.4,-0.71961,0.00015,23.32272]
[1779863962184,32.06,75664.37,12.4,-0.71965,0.00015,23.32091]
[1779863967219,32.06,75664.18,12.4,-0.71967,0.00015,23.32008]
[1779863972254,32.06,75664.27,12.4,-0.71967,0.00015,23.31748]
[1779863977289,32.06,75664.41,12.4,-0.71964,0.00015,23.31877]
[1779863982324,32.07,75665.49,12.4,-0.71947,0.00015,23.32606]
[1779863987359,32.07,75663.4,12.4,-0.71978,0.00015,23.31298]
[1779863992394,32.07,75663.84,12.4,-0.7197,0.00015,23.31617]
[1779863997429,32.07,75662.8,12.4,-0.71985,0.00015,23.30986]
[1779864002464,32.07,75662.22,12.4,-0.71993,0.00015,23.30652]
[1779864007499,32.07,75662.06,12.4,-0.71994,0.00015,23.3059]
[1779864012535,32.07,75663.17,12.4,-0.71976,0.00015,23.31344]
[1779864017570,32.08,75662.78,12.4,-0.71981,0.00015,23.31133]
[1779864022605,32.08,75662.85,12.4,-0.71979,0.00015,23.31219]
[1779864023612,32.08,75667.81,12.4,-0.71904,0.00015,23.34408]
[1779864028647,32.08,75669.48,12.4,-0.71877,0.00015,23.35506]
[1779864033682,32.08,75669.79,12.4,-0.71875,0.00015,23.35366]
[1779864038716,32.08,75671.0,12.4,-0.71856,0.00015,23.36162]
[1779864043751,32.08,75671.13,12.4,-0.71853,0.00015,23.36265]
[1779864050801,32.08,75672.21,12.4,-0.71836,0.00015,23.36983]
[1779864052815,32.08,75674.36,12.4,-0.71803,0.00015,23.38361]
[1779864057850,32.08,75674.14,12.4,-0.71806,0.00015,23.38227]
[1779864062885,32.08,75676.97,12.4,-0.71763,0.00015,23.40037]
[1779864064899,32.08,75678.99,12.4,-0.71733,0.00015,23.41321]
[1779864069934,32.08,75679.16,12.4,-0.7173,0.00015,23.41415]
[1779864073962,32.08,75682.06,12.4,-0.71686,0.00015,23.43251]
[1779864078997,32.08,75681.93,12.4,-0.71689,0.00015,23.4315]
[1779864084032,32.08,75682.38,12.4,-0.71682,0.00015,23.4342]
[1779864089068,32.08,75684.56,12.4,-0.7165,0.00015,23.44787]
[1779864094105,32.08,75688.23,12.4,-0.71596,0.00015,23.46743]
[1779864099140,32.08,75689.45,12.4,-0.71578,0.00015,23.47514]
[1779864102161,32.08,75692.8,12.4,-0.71527,0.00015,23.4963]
[1779864107196,32.08,75693.01,12.4,-0.71524,0.00015,23.49747]
[1779864112231,32.08,75691.37,12.4,-0.71549,0.00015,23.48696]
[1779864117266,32.08,75691.41,12.4,-0.71549,0.00015,23.48709]
[1779864123308,32.08,75690.47,12.4,-0.71564,0.00015,23.48099]
[1779864128342,32.08,75687.8,12.4,-0.71605,0.00015,23.46397]
[1779864132372,32.08,75685.33,12.4,-0.71643,0.00015,23.44829]
[1779864137407,32.08,75685.17,12.4,-0.71645,0.00015,23.44735]
[1779864142442,32.08,75685.56,12.4,-0.71639,0.00015,23.4499]
[1779864145463,32.08,75689.79,12.4,-0.71574,0.00015,23.47675]
[1779864146470,32.08,75692.68,12.4,-0.7153,0.00015,23.49503]
[1779864149491,32.08,75694.84,12.4,-0.71497,0.00015,23.50857]
[1779864151504,32.08,75697.81,12.4,-0.71454,0.00015,23.52366]
[1779864156540,32.07,75698.57,12.4,-0.71444,0.00015,23.52809]
[1779864161575,32.07,75698.21,12.4,-0.7145,0.00015,23.52553]
[1779864166612,32.07,75697.62,12.4,-0.7146,0.00015,23.52154]
[1779864171647,32.07,75697.02,12.4,-0.7147,0.00015,23.51749]
[1779864179707,32.07,75697.01,12.4,-0.71471,0.00015,23.51709]
[1779864184738,32.07,75698.76,12.4,-0.71444,0.00015,23.5279]
[1779864189773,32.07,75699.62,12.4,-0.71432,0.00015,23.53306]
[1779864196822,32.07,75698.88,12.4,-0.71444,0.00015,23.52796]
[1779864201857,32.06,75698.34,12.4,-0.71453,0.00015,23.52431]
[1779864206892,32.06,75697.81,12.4,-0.71462,0.00015,23.52075]
[1779864211926,32.06,75698.41,12.4,-0.71455,0.00015,23.52077]
[1779864216962,32.06,75699.1,12.4,-0.71445,0.00015,23.52494]
[1779864221997,32.06,75698.79,12.4,-0.71451,0.00015,23.5228]
[1779864228041,32.06,75699.47,12.4,-0.71441,0.00015,23.52688]
[1779864230055,32.06,75696.57,12.4,-0.71485,0.00015,23.5085]
[1779864235090,32.06,75694.84,12.4,-0.71512,0.00015,23.49747]
[1779864239118,32.06,75697.7,12.4,-0.71468,0.00015,23.5155]
[1779864242139,32.06,75695.52,12.4,-0.71502,0.00015,23.50164]
[1779864248181,32.06,75694.84,12.4,-0.71513,0.00015,23.49723]
[1779864253216,32.06,75694.86,12.4,-0.71512,0.00015,23.49729]
[1779864258250,32.06,75695.02,12.4,-0.7151,0.00015,23.49821]
[1779864259258,32.06,75698.03,12.4,-0.71464,0.00015,23.51723]
[1779864264293,32.06,75698.35,12.4,-0.7146,0.00015,23.51906]
[1779864269328,32.06,75697.91,12.4,-0.71467,0.00015,23.5161]
[1779864274363,32.06,75698.46,12.4,-0.71461,0.00015,23.51583]
[1779864279399,32.06,75699.11,12.4,-0.71452,0.00015,23.51976]
[1779864285441,32.05,75701.99,12.4,-0.71408,0.00015,23.53771]
[1779864288462,32.05,75705.32,12.4,-0.71358,0.00015,23.55853]
[1779864293496,32.05,75708.22,12.4,-0.71314,0.00015,23.57646]
[1779864298533,32.05,75709.64,12.4,-0.71293,0.00015,23.58494]
[1779864300382,32.05,75709.58,12.4,-0.71294,0.00015,23.58447]
[1779864303719,32.05,75709.27,12.4,-0.713,0.00015,23.58233]
[1779864303820,32.05,75708.13,12.4,-0.71318,0.00015,23.57497]
[1779864306178,32.05,75708.13,12.4,-0.71318,0.00015,23.57497]
[1779864306225,32.05,75708.13,12.4,-0.71318,0.00015,23.57497]
[1779864306278,32.05,75702.74,12.4,-0.71401,0.00015,23.54078]
[1779864306473,32.05,75702.74,12.4,-0.71401,0.00015,23.54078]
[1779864306641,32.05,75702.74,12.4,-0.71401,0.00015,23.54078]
[1779864306721,32.05,75702.74,12.4,-0.71401,0.00015,23.54078]
[1779864306743,32.05,75697.97,12.4,-0.71474,0.00015,23.51066]
[1779864307620,32.05,75697.97,12.4,-0.71474,0.00015,23.51066]
[1779864307726,32.05,75697.97,12.4,-0.71474,0.00015,23.51066]
[1779864313136,32.05,75702.69,12.4,-0.71402,0.00015,23.5403]
[1779864313179,32.05,75702.69,12.4,-0.71402,0.00015,23.5403]
[1779864313220,32.05,75702.69,12.4,-0.71402,0.00015,23.5403]
[1779864313238,32.05,75706.21,12.4,-0.71349,0.00015,23.56235]
[1779864314766,32.05,75707.57,12.4,-0.71328,0.00015,23.57091]
[1779864314970,32.05,75707.57,12.4,-0.71328,0.00015,23.57091]
[1779864320687,32.04,75707.14,12.4,-0.71336,0.00015,23.56756]
[1779864321726,32.04,75707.14,12.4,-0.71336,0.00015,23.56756]
[1779864321970,32.04,75707.14,12.4,-0.71336,0.00015,23.56756]
[1779864322069,32.04,75707.1,12.4,-0.71337,0.00015,23.56712]
[1779864327094,32.04,75707.33,12.4,-0.71334,0.00015,23.5683]
[1779864327102,32.04,75707.33,12.4,-0.71334,0.00015,23.5683]
[1779864327237,32.04,75707.33,12.4,-0.71334,0.00015,23.5683]
[1779864327307,32.04,75707.83,12.4,-0.71327,0.00015,23.57126]
[1779864332771,32.04,75702.66,12.4,-0.7141,0.00015,23.53466]
[1779864334245,32.04,75702.66,12.4,-0.7141,0.00015,23.53466]
[1779864334305,32.04,75702.66,12.4,-0.7141,0.00015,23.53466]
[1779864334290,32.04,75702.66,12.4,-0.7141,0.00015,23.53454]
[1779864334474,32.04,75702.66,12.4,-0.7141,0.00015,23.53454]
[1779864337547,32.04,75702.41,12.4,-0.71414,0.00015,23.53285]
[1779864337720,32.04,75702.41,12.4,-0.71414,0.00015,23.53285]
[1779864340828,32.04,75707.92,12.4,-0.7133,0.00015,23.56734]
[1779864341785,32.04,75707.92,12.4,-0.7133,0.00015,23.56734]
[1779864341898,32.04,75707.92,12.4,-0.7133,0.00015,23.56734]
[1779864341973,32.04,75707.92,12.4,-0.7133,0.00015,23.56734]
[1779864342073,32.04,75710.02,12.4,-0.71298,0.00015,23.58039]
[1779864347877,32.04,75710.97,12.4,-0.71285,0.00015,23.58606]
[1779864352912,32.03,75710.24,12.4,-0.71296,0.00015,23.58129]
[1779864355996,32.03,75714.37,12.4,-0.71233,0.00015,23.60717]
[1779864356221,32.03,75714.37,12.4,-0.71233,0.00015,23.60717]
[1779864356377,32.03,75714.37,12.4,-0.71233,0.00015,23.60717]
[1779864356250,32.03,75714.29,12.4,-0.71234,0.00015,23.60656]
[1779864356471,32.03,75714.29,12.4,-0.71234,0.00015,23.60656]
[1779864362982,32.03,75722.91,12.4,-0.71103,0.00015,23.6602]
[1779864366002,32.03,75728.24,12.4,-0.71022,0.00015,23.69303]
[1779864367725,32.03,75727.53,12.4,-0.71033,0.00015,23.68846]
[1779864367971,32.03,75727.53,12.4,-0.71033,0.00015,23.68846]
[1779864368116,32.03,75727.53,12.4,-0.71033,0.00015,23.68846]
[1779864368224,32.03,75727.53,12.4,-0.71033,0.00015,23.68846]
[1779864368324,32.03,75728.45,12.4,-0.71019,0.00015,23.69406]
[1779864374060,32.03,75728.59,12.4,-0.71019,0.00015,23.69408]
[1779864376872,32.03,75731.45,12.4,-0.70976,0.00015,23.71159]
[1779864376973,32.03,75731.45,12.4,-0.70976,0.00015,23.71159]
[1779864377277,32.03,75731.45,12.4,-0.70976,0.00015,23.71159]
[1779864377324,32.02,75731.45,12.4,-0.70976,0.00015,23.71143]
[1779864377479,32.02,75731.45,12.4,-0.70976,0.00015,23.71143]
[1779864382080,32.02,75730.83,12.4,-0.70987,0.00015,23.70694]
[1779864382224,32.02,75730.83,12.4,-0.70987,0.00015,23.70694]
[1779864391179,32.02,75730.91,12.4,-0.70992,0.00015,23.70238]
[1779864394634,32.01,75730.98,12.4,-0.70992,0.00015,23.70237]
[1779864394727,32.01,75730.98,12.4,-0.70992,0.00015,23.70237]
[1779864395111,32.01,75730.98,12.4,-0.70992,0.00015,23.70237]
[1779864395224,32.01,75730.98,12.4,-0.70992,0.00015,23.70237]
[1779864395325,32.01,75732.27,12.4,-0.70973,0.00015,23.71025]
[1779864398743,32.01,75729.73,12.4,-0.71013,0.00015,23.694]
[1779864398973,32.01,75729.73,12.4,-0.71013,0.00015,23.694]
[1779864400135,32.01,75730.68,12.4,-0.70999,0.00015,23.69978]
[1779864400224,32.01,75730.68,12.4,-0.70999,0.00015,23.69978]
[1779864400250,32.01,75735.61,12.4,-0.70923,0.00015,23.73031]
[1779864402264,32.01,75742.87,12.4,-0.70812,0.00015,23.77496]
[1779864402695,32.01,75742.87,12.4,-0.70812,0.00015,23.77496]
[1779864402722,32.01,75742.87,12.4,-0.70812,0.00015,23.77496]
[1779864409313,32.0,75745.34,12.4,-0.70777,0.00016,23.78877]
[1779864411580,32.0,75745.51,12.4,-0.70776,0.00016,23.78952]
[1779864411730,32.0,75745.51,12.4,-0.70776,0.00016,23.78952]
[1779864417190,32.0,75745.21,12.4,-0.70782,0.00016,23.78691]
[1779864417231,32.0,75745.21,12.4,-0.70782,0.00016,23.78691]
[1779864417415,32.0,75745.21,12.4,-0.70782,0.00016,23.78691]
[1779864417476,32.0,75745.21,12.4,-0.70782,0.00016,23.78691]
[1779864417423,32.0,75745.84,12.4,-0.70773,0.00016,23.79066]
[1779864420655,32.0,75748.4,12.4,-0.70734,0.00016,23.80603]
[1779864420724,32.0,75748.4,12.4,-0.70734,0.00016,23.80603]
[1779864426427,31.99,75749.31,12.4,-0.70722,0.00016,23.81082]
[1779864426476,31.99,75749.31,12.4,-0.70722,0.00016,23.81082]
[1779864426432,31.99,75749.74,12.4,-0.70716,0.00016,23.81331]
[1779864426747,31.99,75749.74,12.4,-0.70716,0.00016,23.81331]
[1779864426969,31.99,75749.74,12.4,-0.70716,0.00016,23.81331]
[1779864427439,31.99,75749.13,12.4,-0.70726,0.00016,23.80938]
[1779864429447,31.99,75748.58,12.4,-0.70735,0.00016,23.80582]
[1779864429469,31.99,75748.58,12.4,-0.70735,0.00016,23.80582]
[1779864435496,31.98,75747.69,12.4,-0.70752,0.00016,23.79926]
[1779864438242,31.98,75747.95,12.4,-0.70748,0.00016,23.80071]
[1779864438471,31.98,75747.95,12.4,-0.70748,0.00016,23.80071]
[1779864438463,31.98,75747.82,12.4,-0.70751,0.00016,23.79961]
[1779864438963,31.98,75747.82,12.4,-0.70751,0.00016,23.79961]
[1779864439219,31.98,75747.82,12.4,-0.70751,0.00016,23.79961]
[1779864439296,31.98,75748.71,12.4,-0.70737,0.00016,23.80496]
[1779864441536,31.98,75748.85,12.4,-0.70735,0.00016,23.80582]
[1779864441720,31.98,75748.85,12.4,-0.70735,0.00016,23.80582]
[1779864443478,31.98,75749.3,12.4,-0.70729,0.00016,23.8083]
[1779864443731,31.98,75748.34,12.4,-0.70744,0.00016,23.80221]
[1779864443828,31.98,75748.52,12.4,-0.70742,0.00016,23.80317]
[1779864449595,31.98,75747.68,12.4,-0.70757,0.00016,23.7971]
[1779864451383,31.98,75747.68,12.4,-0.70757,0.00016,23.7971]
[1779864451470,31.98,75747.68,12.4,-0.70757,0.00016,23.7971]
[1779864451442,31.97,75747.68,12.4,-0.7076,0.00016,23.79326]
[1779864452159,31.97,75747.68,12.4,-0.7076,0.00016,23.79326]
[1779864452226,31.97,75747.68,12.4,-0.7076,0.00016,23.79326]
[1779864452324,31.97,75748.39,12.4,-0.7075,0.00016,23.7975]
[1779864459054,31.97,75747.63,12.4,-0.70763,0.00016,23.79224]
[1779864459224,31.97,75747.63,12.4,-0.70763,0.00016,23.79224]
[1779864459320,31.97,75747.63,12.4,-0.70764,0.00016,23.79182]
[1779864460434,31.97,75747.63,12.4,-0.70764,0.00016,23.79182]
[1779864460471,31.97,75747.63,12.4,-0.70764,0.00016,23.79182]
[1779864462642,31.97,75746.41,12.4,-0.70784,0.00016,23.78401]
[1779864462723,31.97,75746.41,12.4,-0.70784,0.00016,23.78401]
[1779864467010,31.97,75747.35,12.4,-0.7077,0.00016,23.78943]
[1779864467220,31.97,75747.35,12.4,-0.7077,0.00016,23.78943]
[1779864467318,31.97,75754.45,12.4,-0.70661,0.00016,23.83285]
[1779864468444,31.97,75754.45,12.4,-0.70661,0.00016,23.83285]
[1779864468469,31.97,75754.45,12.4,-0.70661,0.00016,23.83285]
[1779864471810,31.96,75754.63,12.4,-0.7066,0.00016,23.83343]
[1779864471970,31.96,75754.63,12.4,-0.7066,0.00016,23.83343]
[1779864475394,31.96,75754.88,12.4,-0.70657,0.00016,23.83445]
[1779864475468,31.96,75754.88,12.4,-0.70657,0.00016,23.83445]
[1779864475499,31.96,75754.79,12.4,-0.70659,0.00016,23.83354]
[1779864476065,31.96,75754.79,12.4,-0.70659,0.00016,23.83354]
[1779864476219,31.96,75754.79,12.4,-0.70659,0.00016,23.83354]
[1779864480942,31.96,75753.91,12.4,-0.70675,0.00016,23.82743]
[1779864480966,31.96,75753.91,12.4,-0.70675,0.00016,23.82743]
[1779864481149,31.95,75749.93,12.4,-0.70738,0.00016,23.80252]
[1779864481821,31.95,75745.43,12.4,-0.70808,0.00016,23.77466]
[1779864482558,31.95,75745.43,12.4,-0.70808,0.00016,23.77466]
[1779864482721,31.95,75745.43,12.4,-0.70808,0.00016,23.77466]
[1779864487864,31.95,75744.08,12.4,-0.7083,0.00016,23.76563]
[1779864489499,31.95,75744.08,12.4,-0.7083,0.00016,23.76563]
[1779864489526,31.95,75743.93,12.4,-0.70833,0.00016,23.76448]
[1779864489728,31.95,75743.93,12.4,-0.70833,0.00016,23.76448]
[1779864489878,31.95,75742.11,12.4,-0.70861,0.00016,23.75318]
[1779864490657,31.95,75742.11,12.4,-0.70861,0.00016,23.75318]
[1779864490721,31.95,75742.11,12.4,-0.70861,0.00016,23.75318]
[1779864495920,31.95,75739.6,12.4,-0.70902,0.00015,23.73704]
[1779864498133,31.95,75739.66,12.4,-0.70901,0.00015,23.73733]
[1779864498218,31.95,75739.66,12.4,-0.70901,0.00015,23.73733]
[1779864498318,31.95,75739.49,12.4,-0.70904,0.00015,23.73613]
[1779864500526,31.95,75738.67,12.4,-0.70917,0.00015,23.73103]
[1779864500721,31.95,75738.67,12.4,-0.70917,0.00015,23.73103]
[1779864505991,31.95,75738.99,12.4,-0.70913,0.00015,23.73259]
[1779864506626,31.95,75738.99,12.4,-0.70913,0.00015,23.73259]
[1779864506722,31.95,75738.99,12.4,-0.70913,0.00015,23.73259]
[1779864512033,31.94,75737.15,12.4,-0.70945,0.00015,23.71722]
[1779864517104,31.94,75737.26,12.4,-0.70943,0.00015,23.71772]
[1779864517701,31.94,75737.26,12.4,-0.70944,0.00015,23.71763]
[1779864517728,31.94,75737.26,12.4,-0.70944,0.00015,23.71763]
[1779864518074,31.94,75737.25,12.4,-0.70944,0.00015,23.71757]
[1779864523112,31.94,75737.12,12.4,-0.70946,0.00015,23.71653]
[1779864528527,31.94,75736.53,12.4,-0.70956,0.00015,23.71269]
[1779864528724,31.94,75736.12,12.4,-0.70962,0.00015,23.71008]
[1779864530177,31.94,75736.31,12.4,-0.7096,0.00015,23.71119]
[1779864530222,31.94,75736.31,12.4,-0.7096,0.00015,23.71119]
[1779864530278,31.94,75736.31,12.4,-0.7096,0.00015,23.71115]
[1779864534500,31.94,75735.48,12.4,-0.70973,0.00015,23.70586]
[1779864534723,31.94,75731.93,12.4,-0.71028,0.00015,23.68358]
[1779864540232,31.94,75730.85,12.4,-0.71046,0.00015,23.67634]
[1779864545268,31.94,75728.38,12.4,-0.71085,0.00015,23.66055]
[1779864546275,31.94,75733.88,12.4,-0.71,0.00015,23.69489]
[1779864547059,31.94,75733.88,12.4,-0.71,0.00015,23.69489]
[1779864547218,31.94,75733.88,12.4,-0.71,0.00015,23.69489]
[1779864548825,31.94,75735.36,12.4,-0.70978,0.00015,23.70393]
[1779864548972,31.94,75735.36,12.4,-0.70978,0.00015,23.70393]
[1779864550303,31.93,75735.12,12.4,-0.70982,0.00015,23.70223]
[1779864555274,31.93,75736.46,12.4,-0.70962,0.00015,23.71019]
[1779864555470,31.93,75736.46,12.4,-0.70962,0.00015,23.71019]
[1779864557534,31.93,75737.81,12.4,-0.70942,0.00015,23.71839]
[1779864557720,31.93,75737.81,12.4,-0.70942,0.00015,23.71839]
[1779864557822,31.93,75737.81,12.4,-0.70942,0.00015,23.71828]
[1779864563048,31.93,75737.64,12.4,-0.70946,0.00015,23.71666]
[1779864563218,31.93,75737.64,12.4,-0.70946,0.00015,23.71666]
[1779864568429,31.93,75738.03,12.4,-0.70942,0.00016,23.71841]
[1779864569548,31.93,75738.03,12.4,-0.70942,0.00016,23.71841]
[1779864569729,31.93,75737.99,12.4,-0.70943,0.00016,23.71805]
[1779864571092,31.93,75737.61,12.4,-0.70949,0.00016,23.71556]
[1779864571219,31.93,75737.61,12.4,-0.70949,0.00016,23.71556]
[1779864571450,31.93,75738.16,12.4,-0.70943,0.00016,23.71531]
[1779864576484,31.92,75738.09,12.4,-0.70946,0.00016,23.71431]
[1779864581520,31.92,75738.62,12.4,-0.70939,0.00016,23.71704]
[1779864583095,31.92,75738.9,12.4,-0.70935,0.00016,23.71866]
[1779864583219,31.92,75738.9,12.4,-0.70935,0.00016,23.71866]
[1779864584537,31.92,75739.58,12.4,-0.70925,0.00016,23.72279]
[1779864584541,31.92,75739.5,12.4,-0.70926,0.00016,23.72217]
[1779864584719,31.92,75739.5,12.4,-0.70926,0.00016,23.72217]
[1779864586555,31.92,75745.47,12.4,-0.70834,0.00016,23.75907]
[1779864587249,31.92,75745.47,12.4,-0.70834,0.00016,23.75907]
[1779864587467,31.92,75745.47,12.4,-0.70834,0.00016,23.75907]
[1779864593604,31.91,75742.51,12.4,-0.70883,0.00016,23.7397]
[1779864600653,31.91,75742.61,12.4,-0.70884,0.00016,23.73942]
[1779864604176,31.91,75743.6,12.4,-0.70869,0.00016,23.7452]
[1779864604218,31.91,75743.6,12.4,-0.70869,0.00016,23.7452]
[1779864606774,31.91,75743.59,12.4,-0.7087,0.00016,23.745]
[1779864606967,31.91,75743.59,12.4,-0.7087,0.00016,23.745]
[1779864607069,31.91,75743.59,12.4,-0.70871,0.00016,23.74474]
[1779864612737,31.9,75743.01,12.4,-0.70882,0.00016,23.74037]
[1779864614975,31.9,75743.22,12.4,-0.70879,0.00016,23.74155]
[1779864615220,31.9,75743.22,12.4,-0.70879,0.00016,23.74155]
[1779864615320,31.9,75743.78,12.4,-0.70871,0.00016,23.74478]
[1779864617211,31.9,75744.49,12.4,-0.7086,0.00016,23.7492]
[1779864617219,31.9,75744.49,12.4,-0.7086,0.00016,23.7492]
[1779864617312,31.9,75745.12,12.4,-0.7085,0.00016,23.75284]
[1779864624799,31.9,75745.31,12.4,-0.70849,0.00016,23.75361]
[1779864624967,31.9,75745.31,12.4,-0.70849,0.00016,23.75361]
[1779864625003,31.9,75743.35,12.4,-0.70881,0.00016,23.74084]
[1779864630864,31.89,75743.42,12.4,-0.70882,0.00016,23.74051]
[1779864638332,31.89,75744.31,12.4,-0.70871,0.00016,23.74211]
[1779864638470,31.89,75744.31,12.4,-0.70871,0.00016,23.74211]
[1779864638572,31.89,75743.73,12.4,-0.70882,0.00016,23.73786]
[1779864640737,31.89,75744.31,12.4,-0.70873,0.00016,23.74147]
[1779864640967,31.89,75744.31,12.4,-0.70873,0.00016,23.74147]
[1779864641069,31.89,75744.31,12.4,-0.70873,0.00016,23.74122]
[1779864646978,31.88,75744.06,12.4,-0.70879,0.00016,23.73891]
[1779864651719,31.88,75743.52,12.4,-0.70888,0.00016,23.73518]
[1779864652013,31.88,75743.47,12.4,-0.7089,0.00016,23.73464]
[1779864657048,31.88,75744.04,12.4,-0.70882,0.00016,23.73763]
[1779864657886,31.88,75744.04,12.4,-0.70882,0.00016,23.73763]
[1779864657969,31.88,75744.04,12.4,-0.70882,0.00016,23.73763]
[1779864658216,31.88,75744.04,12.4,-0.70882,0.00016,23.73763]
[1779864658467,31.88,75744.04,12.4,-0.70882,0.00016,23.73763]
[1779864658568,31.88,75747.12,12.4,-0.70835,0.00016,23.75655]
[1779864663621,31.88,75747.39,12.4,-0.70832,0.00016,23.75789]
[1779864663727,31.88,75747.39,12.4,-0.70832,0.00016,23.75789]
[1779864666605,31.88,75747.08,12.4,-0.70837,0.00016,23.75576]
[1779864666718,31.88,75747.08,12.4,-0.70837,0.00016,23.75576]
[1779864671999,31.87,75749.96,12.4,-0.70794,0.00016,23.77322]
[1779864672196,31.87,75749.96,12.4,-0.70794,0.00016,23.77322]
[1779864672222,31.87,75749.96,12.4,-0.70794,0.00016,23.77322]
[1779864672297,31.87,75749.59,12.4,-0.708,0.00016,23.77084]
[1779864678132,31.87,75749.48,12.4,-0.70802,0.00016,23.76975]
[1779864678219,31.87,75749.48,12.4,-0.70802,0.00016,23.76975]
[1779864678389,31.87,75749.48,12.4,-0.70802,0.00016,23.76975]
[1779864678471,31.87,75749.48,12.4,-0.70802,0.00016,23.76975]
[1779864678490,31.87,75749.65,12.4,-0.708,0.00016,23.77065]
[1779864680336,31.87,75749.78,12.4,-0.70798,0.00016,23.77146]
[1779864680467,31.87,75749.78,12.4,-0.70798,0.00016,23.77146]
[1779864688301,31.87,75751.16,12.4,-0.70778,0.00016,23.77953]
[1779864688468,31.87,75751.16,12.4,-0.70778,0.00016,23.77953]
[1779864689853,31.87,75751.17,12.4,-0.70779,0.00016,23.77926]
[1779864689970,31.87,75751.17,12.4,-0.70779,0.00016,23.77926]
[1779864690279,31.87,75750.74,12.4,-0.70786,0.00016,23.77651]
[1779864695314,31.87,75751.05,12.4,-0.70784,0.00016,23.77447]
[1779864697468,31.87,75751.14,12.4,-0.70783,0.00016,23.77495]
[1779864697724,31.87,75751.14,12.4,-0.70783,0.00016,23.77495]
[1779864703370,31.86,75751.44,12.4,-0.7078,0.00016,23.7762]
[1779864708405,31.86,75751.75,12.4,-0.70776,0.00016,23.77775]
[1779864709688,31.86,75751.75,12.4,-0.70776,0.00016,23.77775]
[1779864709727,31.86,75751.75,12.4,-0.70776,0.00016,23.77775]
[1779864709886,31.86,75754.85,12.4,-0.70728,0.00016,23.79691]
[1779864709971,31.86,75754.85,12.4,-0.70728,0.00016,23.79691]
[1779864710419,31.86,75755.44,12.4,-0.70719,0.00016,23.80048]
[1779864713443,31.86,75760.53,12.4,-0.7064,0.00016,23.83168]
[1779864714368,31.86,75760.53,12.4,-0.7064,0.00016,23.83168]
[1779864714472,31.86,75760.53,12.4,-0.7064,0.00016,23.83168]
[1779864715477,31.86,75771.62,12.4,-0.70468,0.00016,23.89975]
[1779864715993,31.86,75771.62,12.4,-0.70468,0.00016,23.89975]
[1779864716481,31.86,75781.38,12.4,-0.70315,0.00016,23.95936]
[1779864718495,31.86,75782.36,12.4,-0.70301,0.00016,23.96486]
[1779864719746,31.86,75782.36,12.4,-0.70301,0.00016,23.96486]
[1779864730580,31.84,75783.51,12.4,-0.70291,0.00016,23.96893]
[1779864735615,31.84,75783.22,12.4,-0.70299,0.00016,23.96593]
[1779864741329,31.84,75783.22,12.4,-0.70299,0.00016,23.96593]
[1779864741471,31.84,75783.22,12.4,-0.70299,0.00016,23.96593]
[1779864745685,31.83,75777.3,12.4,-0.70399,0.00016,23.92727]
[1779864745856,31.83,75777.3,12.4,-0.70399,0.00016,23.92727]
[1779864745971,31.83,75777.3,12.4,-0.70399,0.00016,23.92727]
[1779864746936,31.83,75776.74,12.4,-0.70408,0.00016,23.92363]
[1779864746967,31.83,75776.74,12.4,-0.70408,0.00016,23.92363]
[1779864747699,31.82,75777.05,12.4,-0.70404,0.00016,23.92533]
[1779864752734,31.82,75777.88,12.4,-0.70395,0.00016,23.92587]
[1779864754155,31.82,75778.12,12.4,-0.70392,0.00016,23.92714]
[1779864754225,31.82,75778.12,12.4,-0.70392,0.00016,23.92714]
[1779864759362,31.81,75778.01,12.4,-0.70397,0.00016,23.92546]
[1779864759467,31.81,75778.01,12.4,-0.70397,0.00016,23.92546]
[1779864762396,31.81,75777.44,12.4,-0.70407,0.00016,23.92137]
[1779864762476,31.81,75777.44,12.4,-0.70407,0.00016,23.92137]
[1779864762872,31.81,75778.09,12.4,-0.70398,0.00016,23.92517]
[1779864762977,31.81,75778.09,12.4,-0.70398,0.00016,23.92517]
[1779864763811,31.81,75777.69,12.4,-0.70404,0.00016,23.92252]
[1779864767472,31.81,75777.65,12.4,-0.70407,0.00016,23.9217]
[1779864767731,31.81,75777.65,12.4,-0.70407,0.00016,23.9217]
[1779864772875,31.8,75777.82,12.4,-0.70407,0.00016,23.92159]
[1779864777029,31.8,75777.19,12.4,-0.70418,0.00016,23.91716]
[1779864777236,31.8,75777.19,12.4,-0.70418,0.00016,23.91716]
[1779864777668,31.8,75777.19,12.4,-0.70418,0.00016,23.91716]
[1779864777722,31.8,75777.19,12.4,-0.70418,0.00016,23.91716]
[1779864777763,31.8,75777.28,12.4,-0.70418,0.00016,23.91735]
[1779864782244,31.8,75777.94,12.4,-0.70409,0.00016,23.92084]
[1779864782471,31.8,75777.94,12.4,-0.70409,0.00016,23.92084]
[1779864787476,31.79,75782.37,12.4,-0.70342,0.00016,23.947]
[1779864787720,31.79,75782.37,12.4,-0.70342,0.00016,23.947]
[1779864788098,31.79,75783.66,12.4,-0.70323,0.00016,23.95447]
[1779864788218,31.79,75783.66,12.4,-0.70323,0.00016,23.95447]
[1779864788319,31.79,75784.37,12.4,-0.70312,0.00016,23.95882]
[1779864792525,31.79,75785.47,12.4,-0.70297,0.00016,23.96486]
[1779864792723,31.79,75785.47,12.4,-0.70297,0.00016,23.96486]
[1779864797700,31.78,75785.28,12.4,-0.70302,0.00016,23.96278]
[1779864797727,31.78,75785.28,12.4,-0.70302,0.00016,23.96278]
[1779864798129,31.78,75781.67,12.4,-0.70361,0.00016,23.94]
[1779864798222,31.78,75781.67,12.4,-0.70361,0.00016,23.94]
[1779864798320,31.78,75781.19,12.4,-0.70368,0.00016,23.93705]
[1779864801372,31.78,75781.25,12.4,-0.70368,0.00016,23.93701]
[1779864801468,31.78,75781.25,12.4,-0.70368,0.00016,23.93701]
[1779864803280,31.78,75780.49,12.4,-0.70381,0.00016,23.93194]
[1779864803469,31.78,75780.49,12.4,-0.70381,0.00016,23.93194]
[1779864807745,31.77,75776.19,12.4,-0.70451,0.00016,23.90479]
[1779864807801,31.77,75776.19,12.4,-0.70451,0.00016,23.90479]
[1779864807846,31.77,75775.57,12.4,-0.70461,0.00016,23.90063]
[1779864807968,31.77,75775.57,12.4,-0.70461,0.00016,23.90063]
[1779864812603,31.77,75776.29,12.4,-0.70454,0.00016,23.90101]
[1779864812724,31.77,75776.29,12.4,-0.70454,0.00016,23.90101]
[1779864818202,31.76,75776.95,12.4,-0.70446,0.00016,23.9039]
[1779864819213,31.76,75759.68,12.4,-0.70718,0.00016,23.7969]
[1779864820218,31.76,75753.01,12.4,-0.70822,0.00016,23.75523]
[1779864823896,31.76,75753.33,12.4,-0.70818,0.00016,23.75703]
[1779864823969,31.76,75752.89,12.4,-0.70825,0.00016,23.75416]
[1779864824467,31.76,75752.89,12.4,-0.70825,0.00016,23.75416]
[1779864824721,31.76,75752.89,12.4,-0.70825,0.00016,23.75416]
[1779864824793,31.76,75752.37,12.4,-0.70833,0.00016,23.75089]
[1779864828135,31.76,75752.91,12.4,-0.70825,0.00016,23.7542]
[1779864828219,31.76,75752.91,12.4,-0.70825,0.00016,23.7542]
[1779864832302,31.76,75746.2,12.4,-0.7093,0.00016,23.71216]
[1779864835324,31.76,75745.56,12.4,-0.7094,0.00016,23.7082]
[1779864835468,31.76,75745.56,12.4,-0.7094,0.00016,23.7082]
[1779864836330,31.76,75745.21,12.4,-0.70945,0.00016,23.70603]
[1779864836468,31.76,75745.21,12.4,-0.70945,0.00016,23.70603]
[1779864836570,31.76,75744.8,12.4,-0.70951,0.00016,23.70351]
[1779864842373,31.76,75745.09,12.4,-0.70946,0.00016,23.70547]
[1779864844212,31.76,75745.36,12.4,-0.70942,0.00016,23.70719]
[1779864844226,31.76,75745.36,12.4,-0.70942,0.00016,23.70719]
[1779864845453,31.76,75745.36,12.4,-0.70942,0.00016,23.70721]
[1779864845472,31.76,75745.36,12.4,-0.70942,0.00016,23.70721]
[1779864845548,31.76,75744.62,12.4,-0.70953,0.00016,23.70263]
[1779864851436,31.76,75744.46,12.4,-0.70956,0.00016,23.70175]
[1779864854599,31.76,75744.67,12.4,-0.70952,0.00016,23.70312]
[1779864854721,31.76,75744.67,12.4,-0.70952,0.00016,23.70312]
[1779864857477,31.76,75738.75,12.4,-0.71044,0.00016,23.66607]
[1779864858336,31.76,75738.75,12.4,-0.71044,0.00016,23.66607]
[1779864858475,31.76,75738.75,12.4,-0.71044,0.00016,23.66607]
[1779864858877,31.76,75738.75,12.4,-0.71044,0.00016,23.66607]
[1779864858969,31.76,75738.75,12.4,-0.71044,0.00016,23.66607]
[1779864858931,31.76,75738.23,12.4,-0.71052,0.00016,23.66272]
[1779864864528,31.76,75734.28,12.4,-0.71114,0.00016,23.63785]
[1779864866169,31.76,75734.12,12.4,-0.71116,0.00016,23.63685]
[1779864866220,31.76,75734.12,12.4,-0.71116,0.00016,23.63685]
[1779864871916,31.76,75733.69,12.4,-0.71123,0.00016,23.63419]
[1779864871970,31.76,75733.69,12.4,-0.71123,0.00016,23.63419]
[1779864872584,31.76,75733.35,12.4,-0.7113,0.00016,23.62849]
[1779864873087,31.76,75733.35,12.4,-0.7113,0.00016,23.62849]
[1779864873221,31.76,75733.35,12.4,-0.7113,0.00016,23.62849]
[1779864878626,31.76,75734.9,12.4,-0.71106,0.00016,23.63832]
[1779864879895,31.76,75734.9,12.4,-0.71106,0.00016,23.63832]
[1779864879971,31.76,75734.9,12.4,-0.71106,0.00016,23.63832]
[1779864880177,31.76,75736.13,12.4,-0.71087,0.00016,23.64606]
[1779864880224,31.76,75736.13,12.4,-0.71087,0.00016,23.64606]
[1779864880640,31.76,75737.09,12.4,-0.71072,0.00016,23.6521]
[1779864883661,31.76,75741.68,12.4,-0.71001,0.00016,23.68091]
[1779864884678,31.76,75741.68,12.4,-0.71001,0.00016,23.68091]
[1779864884722,31.76,75741.68,12.4,-0.71001,0.00016,23.68091]
[1779864890711,31.76,75746.64,12.4,-0.70924,0.00016,23.71167]
[1779864895750,31.76,75745.73,12.4,-0.70939,0.00016,23.70571]
[1779864899975,31.76,75746.05,12.4,-0.70935,0.00016,23.70761]
[1779864900224,31.76,75745.95,12.4,-0.70936,0.00016,23.70688]
[1779864900412,31.76,75745.95,12.4,-0.70936,0.00016,23.70688]
[1779864900472,31.76,75745.95,12.4,-0.70936,0.00016,23.70688]
[1779864902798,31.76,75745.85,12.4,-0.70938,0.00016,23.7061]
[1779864908842,31.76,75746.12,12.4,-0.70935,0.00016,23.7075]
[1779864909707,31.76,75746.12,12.4,-0.70935,0.00016,23.7075]
[1779864909723,31.76,75746.12,12.4,-0.70935,0.00016,23.7075]
[1779864910535,31.76,75746.29,12.4,-0.70932,0.00016,23.70851]
[1779864910720,31.76,75746.29,12.4,-0.70932,0.00016,23.70851]
[1779864910855,31.76,75746.37,12.4,-0.70931,0.00016,23.70896]
[1779864915864,31.76,75746.73,12.4,-0.70926,0.00016,23.711]
[1779864915975,31.76,75746.73,12.4,-0.70926,0.00016,23.711]
[1779864915891,31.76,75757.05,12.4,-0.70765,0.00016,23.77544]
[1779864917905,31.76,75758.5,12.4,-0.70743,0.00016,23.78436]
[1779864919224,31.76,75763.0,12.4,-0.70672,0.00016,23.81226]
[1779864919479,31.76,75763.0,12.4,-0.70672,0.00016,23.81226]
[1779864919919,31.76,75762.49,12.4,-0.70681,0.00016,23.80901]
[1779864922736,31.76,75762.31,12.4,-0.70684,0.00016,23.80771]
[1779864922971,31.76,75762.31,12.4,-0.70684,0.00016,23.80771]
[1779864928982,31.75,75759.25,12.4,-0.70733,0.00016,23.78815]
[1779864930054,31.75,75758.83,12.4,-0.7074,0.00016,23.78548]
[1779864930227,31.75,75758.83,12.4,-0.7074,0.00016,23.78548]
[1779864930423,31.75,75758.83,12.4,-0.7074,0.00016,23.78548]
[1779864930467,31.75,75758.83,12.4,-0.7074,0.00016,23.78548]
[1779864930996,31.75,75753.29,12.4,-0.70827,0.00016,23.75089]
[1779864935884,31.75,75751.08,12.4,-0.70864,0.00016,23.73346]
[1779864935967,31.75,75751.08,12.4,-0.70864,0.00016,23.73346]
[1779864936046,31.75,75751.06,12.4,-0.70864,0.00016,23.73332]
[1779864936639,31.75,75751.06,12.4,-0.70864,0.00016,23.73332]
[1779864936726,31.75,75751.06,12.4,-0.70864,0.00016,23.73332]
[1779864937053,31.75,75750.82,12.4,-0.70868,0.00016,23.73181]
[1779864942094,31.75,75750.59,12.4,-0.70871,0.00016,23.73036]
[1779864942217,31.75,75750.59,12.4,-0.70871,0.00016,23.73036]
[1779864942243,31.75,75750.52,12.4,-0.70873,0.00016,23.72991]
[1779864945111,31.75,75742.87,12.4,-0.70992,0.00016,23.68198]
[1779864946117,31.75,75736.73,12.4,-0.71088,0.00016,23.64334]
[1779864947103,31.75,75736.73,12.4,-0.71088,0.00016,23.64334]
[1779864947222,31.75,75736.73,12.4,-0.71088,0.00016,23.64334]
[1779864947319,31.75,75737.27,12.4,-0.71079,0.00016,23.64675]
[1779864953398,31.75,75736.25,12.4,-0.71095,0.00016,23.64033]
[1779864953467,31.75,75736.25,12.4,-0.71095,0.00016,23.64033]
[1779864953611,31.75,75737.05,12.4,-0.71083,0.00016,23.64538]
[1779864959208,31.75,75736.83,12.4,-0.71086,0.00016,23.64398]
[1779864961721,31.75,75737.05,12.4,-0.71083,0.00016,23.64537]
[1779864961800,31.75,75729.07,12.4,-0.71207,0.00016,23.59506]
[1779864962700,31.75,75729.07,12.4,-0.71207,0.00016,23.59506]
[1779864962730,31.75,75729.07,12.4,-0.71207,0.00016,23.59506]
[1779864962755,31.75,75726.94,12.4,-0.7124,0.00016,23.58165]
[1779864971292,31.75,75725.54,12.4,-0.7126,0.00016,23.57322]
[1779864972299,31.75,75720.04,12.4,-0.71345,0.00016,23.53841]
[1779864973521,31.75,75720.04,12.4,-0.71345,0.00016,23.53841]
[1779864973723,31.75,75720.04,12.4,-0.71345,0.00016,23.53841]
[1779864973820,31.76,75720.43,12.4,-0.71339,0.00016,23.54108]
[1779864975262,31.76,75719.71,12.4,-0.7135,0.00015,23.53651]
[1779864975468,31.76,75719.71,12.4,-0.7135,0.00015,23.53651]
[1779864975568,31.76,75720.6,12.4,-0.71336,0.00016,23.54226]
[1779864981362,31.76,75721.86,12.4,-0.71315,0.00016,23.55079]
[1779864983376,31.76,75721.86,12.4,-0.71315,0.00016,23.55079]
[1779864983469,31.76,75721.86,12.4,-0.71315,0.00016,23.55079]
[1779864983555,31.76,75722.07,12.4,-0.71311,0.00016,23.5523]
[1779864989417,31.76,75721.79,12.4,-0.71314,0.00016,23.55104]
[1779864994453,31.76,75722.6,12.4,-0.71303,0.00016,23.55303]
[1779864998474,31.76,75722.03,12.4,-0.71311,0.00016,23.54975]
[1779864998727,31.76,75722.03,12.4,-0.71311,0.00016,23.54975]
[1779864998828,31.76,75722.53,12.4,-0.71303,0.00016,23.553]
[1779864999719,31.76,75722.53,12.4,-0.71303,0.00016,23.553]
[1779864999739,31.76,75722.53,12.4,-0.71303,0.00016,23.55308]
[1779865003731,31.77,75722.3,12.4,-0.71306,0.00016,23.55179]
[1779865009558,31.77,75722.52,12.4,-0.71301,0.00016,23.55376]
[1779865013665,31.77,75721.88,12.4,-0.7131,0.00016,23.54994]
[1779865013723,31.77,75721.88,12.4,-0.7131,0.00016,23.54994]
[1779865013819,31.77,75721.88,12.4,-0.7131,0.00016,23.54994]
[1779865013971,31.77,75721.88,12.4,-0.7131,0.00016,23.54994]
[1779865014049,31.77,75721.78,12.4,-0.71311,0.00016,23.54948]
[1779865021643,31.77,75719.46,12.4,-0.71346,0.00015,23.53545]
[1779865024046,31.77,75719.46,12.4,-0.71346,0.00015,23.53545]
[1779865024144,31.77,75719.64,12.4,-0.71342,0.00015,23.53691]
[1779865024223,31.77,75719.64,12.4,-0.71342,0.00015,23.53691]
[1779865024226,31.77,75719.64,12.4,-0.71342,0.00015,23.53691]
[1779865024477,31.77,75719.64,12.4,-0.71342,0.00015,23.53691]
[1779865029699,31.78,75720.23,12.4,-0.71331,0.00015,23.54123]
[1779865034734,31.78,75719.95,12.4,-0.71334,0.00015,23.53992]
[1779865037755,31.78,75714.88,12.4,-0.71412,0.00015,23.50801]
[1779865038581,31.78,75714.88,12.4,-0.71412,0.00015,23.50801]
[1779865038720,31.78,75714.88,12.4,-0.71412,0.00015,23.50801]
[1779865038813,31.78,75714.88,12.4,-0.71412,0.00015,23.50801]
[1779865038971,31.78,75714.88,12.4,-0.71412,0.00015,23.50801]
[1779865039069,31.78,75713.55,12.4,-0.71432,0.00015,23.49968]
[1779865040283,31.78,75712.86,12.4,-0.71443,0.00015,23.49542]
[1779865040468,31.78,75712.86,12.4,-0.71443,0.00015,23.49542]
[1779865044621,31.78,75713.73,12.4,-0.71428,0.00015,23.5015]
[1779865044724,31.78,75713.73,12.4,-0.71428,0.00015,23.5015]
[1779865044768,31.78,75713.73,12.4,-0.71428,0.00015,23.5015]
[1779865044976,31.78,75713.73,12.4,-0.71428,0.00015,23.5015]
[1779865045072,31.78,75713.43,12.4,-0.71432,0.00015,23.49973]
[1779865049014,31.78,75713.51,12.4,-0.7143,0.00015,23.50063]
[1779865049217,31.78,75713.21,12.4,-0.71434,0.00015,23.49885]
[1779865052826,31.79,75713.28,12.4,-0.71435,0.00015,23.4961]
[1779865052975,31.79,75713.28,12.4,-0.71435,0.00015,23.4961]
[1779865053108,31.79,75713.28,12.4,-0.71435,0.00015,23.4961]
[1779865053109,31.79,75709.13,12.4,-0.71498,0.00015,23.4698]
[1779865053223,31.79,75709.13,12.4,-0.71498,0.00015,23.4698]
[1779865056009,31.79,75708.4,12.4,-0.71509,0.00015,23.46546]
[1779865056217,31.79,75707.85,12.4,-0.71517,0.00015,23.46211]
[1779865058989,31.79,75707.96,12.4,-0.71514,0.00015,23.46314]
[1779865059165,31.79,75707.96,12.4,-0.71514,0.00015,23.46314]
[1779865059019,31.79,75707.09,12.4,-0.71527,0.00015,23.45775]
[1779865059225,31.79,75707.09,12.4,-0.71527,0.00015,23.45775]
[1779865064947,31.79,75707.59,12.4,-0.71517,0.00015,23.46194]
[1779865067714,31.8,75707.0,12.4,-0.71525,0.00015,23.4585]
[1779865067974,31.8,75707.0,12.4,-0.71525,0.00015,23.4585]
[1779865067991,31.8,75707.0,12.4,-0.71525,0.00015,23.4585]
[1779865068069,31.8,75706.96,12.4,-0.71526,0.00015,23.45841]
[1779865068222,31.8,75706.96,12.4,-0.71526,0.00015,23.45841]
[1779865072972,31.8,75707.2,12.4,-0.7152,0.00015,23.4606]
[1779865072978,31.8,75707.2,12.4,-0.7152,0.00015,23.4606]
[1779865073004,31.8,75707.44,12.4,-0.71516,0.00015,23.46229]
[1779865073218,31.8,75707.44,12.4,-0.71516,0.00015,23.46229]
[1779865074011,31.8,75707.75,12.4,-0.71511,0.00015,23.46443]
[1779865077339,31.8,75707.36,12.4,-0.71516,0.00015,23.46242]
[1779865077471,31.8,75707.36,12.4,-0.71516,0.00015,23.46242]
[1779865083075,31.81,75707.35,12.4,-0.71513,0.00015,23.46331]
[1779865084225,31.81,75709.81,12.4,-0.71475,0.00015,23.47914]
[1779865084474,31.81,75709.81,12.4,-0.71475,0.00015,23.47914]
[1779865084513,31.81,75709.81,12.4,-0.71475,0.00015,23.47914]
[1779865084732,31.81,75709.81,12.4,-0.71475,0.00015,23.47914]
[1779865085088,31.81,75711.3,12.4,-0.71452,0.00015,23.48876]
[1779865090126,31.81,75711.96,12.4,-0.7144,0.00015,23.4936]
[1779865095161,31.81,75712.71,12.4,-0.71427,0.00015,23.49895]
[1779865097346,31.81,75712.87,12.4,-0.71424,0.00015,23.50018]
[1779865097474,31.81,75712.87,12.4,-0.71424,0.00015,23.50018]
[1779865097734,31.81,75712.87,12.4,-0.71424,0.00015,23.50018]
[1779865097970,31.81,75712.87,12.4,-0.71424,0.00015,23.50018]
[1779865098183,31.81,75713.3,12.4,-0.71417,0.00015,23.50302]
[1779865103217,31.82,75714.28,12.4,-0.714,0.00015,23.50972]
[1779865108253,31.82,75714.19,12.4,-0.71401,0.00015,23.5096]
[1779865113288,31.82,75714.52,12.4,-0.71397,0.00015,23.50854]
[1779865118323,31.82,75714.19,12.4,-0.71401,0.00015,23.50684]
[1779865123358,31.82,75714.64,12.4,-0.71393,0.00015,23.51009]
[1779865125543,31.82,75714.87,12.4,-0.71389,0.00015,23.51163]
[1779865125724,31.82,75714.87,12.4,-0.71389,0.00015,23.51163]
[1779865126027,31.82,75714.87,12.4,-0.71389,0.00015,23.51163]
[1779865126222,31.82,75714.87,12.4,-0.71389,0.00015,23.51163]
[1779865126231,31.82,75715.13,12.4,-0.71385,0.00015,23.51342]
[1779865127455,31.82,75715.53,12.4,-0.71379,0.00015,23.51596]
[1779865127468,31.82,75715.53,12.4,-0.71379,0.00015,23.51596]
[1779865133173,31.82,75720.59,12.4,-0.71299,0.00015,23.54854]
[1779865133223,31.82,75720.59,12.4,-0.71299,0.00015,23.54854]
[1779865133219,31.83,75720.62,12.4,-0.71298,0.00015,23.54896]
[1779865133744,31.83,75720.62,12.4,-0.71298,0.00015,23.54896]
[1779865133970,31.83,75720.62,12.4,-0.71298,0.00015,23.54896]
[1779865134071,31.83,75719.73,12.4,-0.71311,0.00015,23.54346]
[1779865136508,31.83,75720.62,12.4,-0.71297,0.00015,23.54921]
[1779865136719,31.83,75720.62,12.4,-0.71297,0.00015,23.54921]
[1779865142491,31.83,75722.03,12.4,-0.71273,0.00015,23.55892]
[1779865143450,31.83,75722.03,12.4,-0.71273,0.00015,23.55892]
[1779865143473,31.83,75722.03,12.4,-0.71273,0.00015,23.55892]
[1779865143823,31.83,75722.03,12.4,-0.71273,0.00015,23.55892]
[1779865143975,31.83,75722.03,12.4,-0.71273,0.00015,23.55892]
[1779865144035,31.83,75721.72,12.4,-0.71278,0.00015,23.55719]
[1779865150230,31.83,75721.74,12.4,-0.71277,0.00015,23.55732]
[1779865150397,31.83,75721.74,12.4,-0.71277,0.00015,23.55732]
[1779865150478,31.83,75721.74,12.4,-0.71277,0.00015,23.55732]
[1779865150548,31.83,75721.67,12.4,-0.71277,0.00015,23.55757]
[1779865155117,31.83,75721.82,12.4,-0.71274,0.00015,23.55875]
[1779865155222,31.83,75721.82,12.4,-0.71274,0.00015,23.55875]
[1779865161624,31.84,75724.03,12.4,-0.71237,0.00015,23.57369]
[1779865165243,31.84,75724.17,12.4,-0.71235,0.00015,23.57467]
[1779865165252,31.84,75724.17,12.4,-0.71234,0.00015,23.57499]
[1779865165470,31.84,75724.17,12.4,-0.71234,0.00015,23.57499]
[1779865165752,31.84,75724.17,12.4,-0.71234,0.00015,23.57499]
[1779865165971,31.84,75724.17,12.4,-0.71234,0.00015,23.57499]
[1779865166069,31.84,75725.69,12.4,-0.7121,0.00015,23.58468]
[1779865172012,31.84,75726.13,12.4,-0.71202,0.00015,23.58787]
[1779865172223,31.84,75726.13,12.4,-0.71202,0.00015,23.58787]
[1779865172288,31.84,75726.01,12.4,-0.71206,0.00015,23.58373]
[1779865172526,31.84,75726.01,12.4,-0.71206,0.00015,23.58373]
[1779865172722,31.84,75726.01,12.4,-0.71206,0.00015,23.58373]
[1779865180269,31.84,75726.2,12.4,-0.71202,0.00015,23.58523]
[1779865180281,31.85,75726.48,12.4,-0.71196,0.00015,23.5875]
[1779865180474,31.85,75726.48,12.4,-0.71196,0.00015,23.5875]
[1779865181273,31.85,75726.48,12.4,-0.71196,0.00015,23.5875]
[1779865181277,31.85,75726.53,12.4,-0.71195,0.00015,23.58792]
[1779865181477,31.85,75726.53,12.4,-0.71195,0.00015,23.58792]
[1779865187807,31.85,75726.66,12.4,-0.71192,0.00015,23.58935]
[1779865192398,31.85,75727.04,12.4,-0.71185,0.00015,23.59217]
[1779865192468,31.85,75727.04,12.4,-0.71185,0.00015,23.59217]
[1779865193144,31.85,75727.04,12.4,-0.71185,0.00015,23.59217]
[1779865193226,31.85,75727.04,12.4,-0.71185,0.00015,23.59217]
[1779865193237,31.85,75728.31,12.4,-0.71164,0.00016,23.60037]
[1779865197280,31.85,75728.19,12.4,-0.71166,0.00016,23.59981]
[1779865197471,31.85,75728.16,12.4,-0.71166,0.00016,23.59981]
[1779865202335,31.86,75727.42,12.4,-0.71176,0.00015,23.59567]
[1779865202497,31.86,75727.42,12.4,-0.71176,0.00015,23.59567]
[1779865202777,31.86,75727.42,12.4,-0.71176,0.00015,23.59567]
[1779865202969,31.86,75727.42,12.4,-0.71176,0.00015,23.59567]
[1779865203069,31.86,75727.75,12.4,-0.7117,0.00016,23.59785]
[1779865206233,31.86,75728.35,12.4,-0.71161,0.00016,23.60183]
[1779865206474,31.86,75727.97,12.4,-0.71166,0.00016,23.59953]
[1779865209851,31.86,75728.68,12.4,-0.71155,0.00016,23.6043]
[1779865210968,31.86,75736.76,12.4,-0.71029,0.00016,23.6552]
[1779865211975,31.86,75740.73,12.4,-0.70967,0.00016,23.68008]
[1779865213637,31.86,75741.39,12.4,-0.70957,0.00016,23.68423]
[1779865213738,31.86,75741.39,12.4,-0.70957,0.00016,23.68423]
[1779865213989,31.86,75741.85,12.4,-0.70949,0.00016,23.68711]
[1779865219024,31.86,75743.92,12.4,-0.70917,0.00016,23.70007]
[1779865220031,31.86,75736.56,12.4,-0.71032,0.00016,23.65404]
[1779865221497,31.86,75734.45,12.4,-0.71064,0.00016,23.64085]
[1779865221729,31.86,75734.45,12.4,-0.71064,0.00016,23.64085]
[1779865223925,31.86,75734.64,12.4,-0.71061,0.00016,23.64214]
[1779865223972,31.86,75734.64,12.4,-0.71061,0.00016,23.64214]
[1779865229097,31.86,75734.3,12.4,-0.71066,0.00016,23.64029]
[1779865231867,31.86,75735.07,12.4,-0.71056,0.00016,23.64164]
[1779865231970,31.86,75735.07,12.4,-0.71056,0.00016,23.64164]
[1779865233733,31.86,75735.04,12.4,-0.71056,0.00016,23.64149]
[1779865233831,31.86,75735.04,12.4,-0.71056,0.00016,23.64153]
[1779865235656,31.86,75735.04,12.4,-0.71056,0.00016,23.64153]
[1779865235723,31.86,75735.04,12.4,-0.71056,0.00016,23.64153]
[1779865242188,31.86,75735.26,12.4,-0.71052,0.00016,23.64326]
[1779865243985,31.86,75738.69,12.4,-0.70998,0.00016,23.66477]
[1779865244221,31.86,75738.69,12.4,-0.70998,0.00016,23.66477]
[1779865247784,31.86,75739.16,12.4,-0.70991,0.00016,23.66776]
[1779865247975,31.86,75739.16,12.4,-0.70991,0.00016,23.66776]
[1779865248076,31.86,75739.16,12.4,-0.70991,0.00016,23.66777]
[1779865249738,31.86,75739.16,12.4,-0.70991,0.00016,23.66777]
[1779865249969,31.86,75739.16,12.4,-0.70991,0.00016,23.66777]
[1779865254273,31.86,75733.98,12.4,-0.71071,0.00016,23.63539]
[1779865255518,31.86,75731.1,12.4,-0.71116,0.00016,23.61735]
[1779865255728,31.86,75731.1,12.4,-0.71116,0.00016,23.61735]
[1779865259833,31.87,75735.26,12.4,-0.7105,0.00016,23.64372]
[1779865259973,31.87,75735.26,12.4,-0.7105,0.00016,23.64372]
[1779865260514,31.87,75736.26,12.4,-0.71035,0.00016,23.65002]
[1779865260730,31.87,75736.26,12.4,-0.71035,0.00016,23.65002]
[1779865261322,31.87,75736.29,12.4,-0.71034,0.00016,23.65023]
[1779865262171,31.87,75736.29,12.4,-0.71034,0.00016,23.65023]
[1779865262222,31.87,75736.29,12.4,-0.71034,0.00016,23.65023]
[1779865262330,31.87,75741.9,12.4,-0.70947,0.00016,23.68535]
[1779865263151,31.87,75741.9,12.4,-0.70947,0.00016,23.68535]
[1779865263223,31.87,75741.9,12.4,-0.70947,0.00016,23.68535]
[1779865267912,31.87,75746.4,12.4,-0.70877,0.00016,23.71327]
[1779865267976,31.87,75746.4,12.4,-0.70877,0.00016,23.71327]
[1779865268831,31.87,75748.14,12.4,-0.7085,0.00016,23.72406]
[1779865268968,31.87,75748.14,12.4,-0.7085,0.00016,23.72406]
[1779865269378,31.87,75748.06,12.4,-0.70852,0.00016,23.72351]
[1779865274413,31.86,75748.57,12.4,-0.70845,0.00016,23.72641]
[1779865275857,31.86,75748.57,12.4,-0.70845,0.00016,23.72641]
[1779865275973,31.86,75748.57,12.4,-0.70845,0.00016,23.72641]
[1779865278881,31.86,75748.86,12.4,-0.7084,0.00016,23.72809]
[1779865278970,31.86,75748.86,12.4,-0.7084,0.00016,23.72809]
[1779865281884,31.86,75749.2,12.4,-0.70836,0.00016,23.72996]
[1779865281967,31.86,75749.2,12.4,-0.70836,0.00016,23.72996]
[1779865281985,31.86,75750.14,12.4,-0.70821,0.00016,23.73567]
[1779865284469,31.86,75751.41,12.4,-0.70802,0.00016,23.7435]
[1779865284732,31.86,75751.41,12.4,-0.70802,0.00016,23.7435]
[1779865290525,31.86,75751.08,12.4,-0.70808,0.00016,23.74092]
[1779865291532,31.86,75744.6,12.4,-0.70912,0.00016,23.69692]
[1779865292543,31.86,75744.6,12.4,-0.70912,0.00016,23.69692]
[1779865292722,31.86,75744.6,12.4,-0.70912,0.00016,23.69692]
[1779865296032,31.86,75741.5,12.4,-0.7096,0.00016,23.6775]
[1779865296225,31.86,75741.5,12.4,-0.7096,0.00016,23.6775]
[1779865296318,31.86,75741.71,12.4,-0.70957,0.00016,23.67879]
[1779865301695,31.86,75743.98,12.4,-0.70922,0.00016,23.69288]
[1779865303462,31.86,75744.13,12.4,-0.7092,0.00016,23.69376]
[1779865303469,31.86,75744.13,12.4,-0.7092,0.00016,23.69376]
[1779865305571,31.86,75743.67,12.4,-0.70927,0.00016,23.69084]
[1779865305723,31.86,75743.67,12.4,-0.70927,0.00016,23.69084]
[1779865305781,31.86,75743.73,12.4,-0.70926,0.00016,23.69119]
[1779865308639,31.86,75744.2,12.4,-0.70919,0.00016,23.69407]
[1779865308730,31.86,75744.2,12.4,-0.70919,0.00016,23.69407]
[1779865316707,31.86,75743.9,12.4,-0.70924,0.00016,23.69197]
[1779865321176,31.86,75743.7,12.4,-0.70927,0.00016,23.69066]
[1779865321224,31.86,75743.7,12.4,-0.70927,0.00016,23.69066]
[1779865323475,31.86,75744.16,12.4,-0.7092,0.00016,23.69347]
[1779865323729,31.86,75744.16,12.4,-0.7092,0.00016,23.69347]
[1779865323756,31.86,75745.16,12.4,-0.70905,0.00016,23.69968]
[1779865327842,31.86,75747.26,12.4,-0.70872,0.00016,23.71267]
[1779865327975,31.86,75747.26,12.4,-0.70872,0.00016,23.71267]
[1779865334466,31.85,75746.44,12.4,-0.70886,0.00016,23.70736]
[1779865334721,31.85,75746.44,12.4,-0.70886,0.00016,23.70736]
[1779865337859,31.85,75753.06,12.4,-0.70783,0.00016,23.74827]
[1779865339440,31.85,75753.06,12.4,-0.70783,0.00016,23.74827]
[1779865339470,31.85,75753.06,12.4,-0.70783,0.00016,23.74827]
[1779865339541,31.85,75753.06,12.4,-0.70784,0.00016,23.74811]
[1779865340540,31.85,75753.06,12.4,-0.70784,0.00016,23.74811]
[1779865340725,31.85,75753.06,12.4,-0.70784,0.00016,23.74811]
[1779865344908,31.85,75761.69,12.4,-0.7065,0.00016,23.80116]
[1779865345769,31.85,75761.69,12.4,-0.7065,0.00016,23.80116]
[1779865345969,31.85,75761.69,12.4,-0.7065,0.00016,23.80116]
[1779865346071,31.85,75761.87,12.4,-0.70648,0.00016,23.80203]
[1779865352115,31.85,75762.16,12.4,-0.70645,0.00016,23.80329]
[1779865352234,31.85,75762.16,12.4,-0.70645,0.00016,23.80329]
[1779865352331,31.85,75754.79,12.4,-0.70763,0.00016,23.75378]
[1779865356862,31.85,75754.79,12.4,-0.70764,0.00016,23.75352]
[1779865356977,31.85,75754.79,12.4,-0.70764,0.00016,23.75352]
[1779865357071,31.84,75755.96,12.4,-0.70746,0.00016,23.76061]
[1779865360934,31.84,75758.67,12.4,-0.70704,0.00016,23.77723]
[1779865360969,31.84,75758.67,12.4,-0.70704,0.00016,23.77723]
[1779865364049,31.84,75770.14,12.4,-0.70526,0.00016,23.84765]
[1779865365055,31.84,75778.36,12.4,-0.70396,0.00016,23.8984]
[1779865367201,31.84,75777.42,12.4,-0.70411,0.00016,23.89282]
[1779865367221,31.84,75777.42,12.4,-0.70411,0.00016,23.89282]
[1779865372296,31.84,75775.99,12.4,-0.70433,0.00016,23.88417]
[1779865372468,31.84,75775.99,12.4,-0.70433,0.00016,23.88417]
[1779865372398,31.84,75776.33,12.4,-0.70427,0.00016,23.88628]
[1779865375810,31.84,75776.3,12.4,-0.70428,0.00016,23.88616]
[1779865375967,31.84,75776.3,12.4,-0.70428,0.00016,23.88616]
[1779865378146,31.84,75769.26,12.4,-0.70538,0.00016,23.84278]
[1779865381828,31.84,75769.93,12.4,-0.70529,0.00016,23.84642]
[1779865381974,31.84,75769.93,12.4,-0.70529,0.00016,23.84642]
[1779865382351,31.84,75769.93,12.4,-0.70529,0.00016,23.84642]
[1779865382469,31.84,75769.93,12.4,-0.70529,0.00016,23.84642]
[1779865382453,31.84,75769.88,12.4,-0.7053,0.00016,23.84594]
[1779865385196,31.84,75765.01,12.4,-0.70608,0.00016,23.81543]
[1779865386203,31.84,75759.09,12.4,-0.70701,0.00016,23.77866]
[1779865386601,31.84,75759.09,12.4,-0.70701,0.00016,23.77866]
[1779865386722,31.84,75759.09,12.4,-0.70701,0.00016,23.77866]
[1779865387210,31.84,75758.32,12.4,-0.70713,0.00016,23.77379]
[1779865388916,31.84,75758.25,12.4,-0.70714,0.00016,23.77326]
[1779865388971,31.84,75758.25,12.4,-0.70714,0.00016,23.77326]
[1779865389224,31.84,75758.8,12.4,-0.70706,0.00016,23.77658]
[1779865394259,31.84,75758.58,12.4,-0.70711,0.00016,23.77475]
[1779865398285,31.83,75758.31,12.4,-0.70716,0.00016,23.77279]
[1779865398467,31.83,75758.31,12.4,-0.70716,0.00016,23.77279]
[1779865398287,31.83,75758.37,12.4,-0.70715,0.00016,23.77307]
[1779865399294,31.83,75758.65,12.4,-0.70711,0.00016,23.77472]
[1779865402913,31.83,75758.6,12.4,-0.70712,0.00016,23.77413]
[1779865406727,31.83,75757.98,12.4,-0.70723,0.00016,23.77002]
[1779865406969,31.83,75757.98,12.4,-0.70723,0.00016,23.77002]
[1779865407032,31.83,75757.98,12.4,-0.70723,0.00016,23.76993]
[1779865412385,31.83,75757.91,12.4,-0.70728,0.00016,23.76541]
[1779865417420,31.83,75757.82,12.4,-0.7073,0.00016,23.76442]
[1779865421448,31.83,75760.22,12.4,-0.70694,0.00016,23.77896]
[1779865426483,31.82,75759.67,12.4,-0.70704,0.00016,23.77504]
[1779865431518,31.82,75759.66,12.4,-0.70705,0.00016,23.77449]
[1779865436553,31.82,75759.73,12.4,-0.70705,0.00016,23.77443]
[1779865441588,31.82,75758.93,12.4,-0.70719,0.00016,23.76899]
[1779865447630,31.81,75759.83,12.4,-0.70706,0.00016,23.77401]
[1779865454679,31.81,75759.4,12.4,-0.70715,0.00016,23.77068]
[1779865459714,31.81,75759.76,12.4,-0.70711,0.00016,23.77244]
[1779865463757,31.81,75762.98,12.4,-0.70661,0.00016,23.79202]
[1779865468791,31.81,75763.99,12.4,-0.70647,0.00016,23.79768]
[1779865473826,31.8,75764.07,12.4,-0.7065,0.00016,23.79403]
[1779865475846,31.8,75761.16,12.4,-0.70696,0.00016,23.77576]
[1779865476853,31.8,75750.7,12.4,-0.70859,0.00016,23.71059]
[1779865477860,31.8,75750.02,12.4,-0.7087,0.00016,23.70631]
[1779865479874,31.8,75744.88,12.4,-0.7095,0.00016,23.67413]
[1779865484909,31.8,75744.48,12.4,-0.70957,0.00016,23.6716]
[1779865487102,31.8,75744.33,12.4,-0.70959,0.00016,23.67064]
[1779865487222,31.8,75744.33,12.4,-0.70959,0.00016,23.67064]
[1779865487323,31.8,75744.04,12.4,-0.70964,0.00016,23.66879]
[1779865492276,31.8,75742.87,12.4,-0.70982,0.00016,23.66142]
[1779865492469,31.8,75742.87,12.4,-0.70982,0.00016,23.66142]
[1779865492570,31.8,75743.75,12.4,-0.70968,0.00016,23.66691]
[1779865498000,31.8,75743.35,12.4,-0.70975,0.00016,23.66434]
[1779865501027,31.8,75749.48,12.4,-0.70879,0.00016,23.70265]
[1779865501723,31.8,75749.48,12.4,-0.70879,0.00016,23.70265]
[1779865502035,31.8,75755.2,12.4,-0.7079,0.00016,23.73832]
[1779865504049,31.8,75755.09,12.4,-0.70792,0.00016,23.73756]
[1779865505381,31.8,75755.09,12.4,-0.70792,0.00016,23.73756]
[1779865505469,31.8,75755.09,12.4,-0.70792,0.00016,23.73756]
[1779865509084,31.8,75761.6,12.4,-0.70691,0.00016,23.77774]
[1779865510887,31.8,75761.69,12.4,-0.7069,0.00016,23.77823]
[1779865510970,31.8,75761.69,12.4,-0.7069,0.00016,23.77823]
[1779865515748,31.8,75766.65,12.4,-0.70613,0.00016,23.80845]
[1779865515971,31.8,75766.65,12.4,-0.70613,0.00016,23.80845]
[1779865518199,31.79,75771.45,12.4,-0.70539,0.00016,23.83786]
[1779865518223,31.79,75771.45,12.4,-0.70539,0.00016,23.83786]
[1779865520511,31.79,75771.68,12.4,-0.70536,0.00016,23.83898]
[1779865520612,31.79,75771.66,12.4,-0.70537,0.00016,23.83855]
[1779865520721,31.79,75771.66,12.4,-0.70537,0.00016,23.83855]
[1779865526210,31.79,75771.18,12.4,-0.70547,0.00016,23.83482]
[1779865529231,31.79,75764.94,12.4,-0.70646,0.00016,23.79578]
[1779865530238,31.79,75752.0,12.4,-0.70848,0.00016,23.71517]
[1779865531245,31.79,75746.67,12.4,-0.70934,0.00016,23.67812]
[1779865534168,31.79,75744.8,12.4,-0.70964,0.00016,23.66636]
[1779865534222,31.79,75744.8,12.4,-0.70964,0.00016,23.66636]
[1779865535273,31.79,75733.44,12.4,-0.71141,0.00016,23.59493]
[1779865536280,31.79,75728.7,12.4,-0.71214,0.00016,23.56506]
[1779865540308,31.79,75723.58,12.4,-0.71293,0.00016,23.53279]
[1779865543494,31.79,75725.43,12.4,-0.71265,0.00016,23.54455]
[1779865543722,31.79,75726.39,12.4,-0.7125,0.00016,23.55066]
[1779865544573,31.79,75726.39,12.4,-0.7125,0.00016,23.55066]
[1779865544576,31.79,75726.39,12.4,-0.7125,0.00016,23.55069]
[1779865544732,31.79,75726.39,12.4,-0.7125,0.00016,23.55069]
[1779865550379,31.79,75730.84,12.4,-0.7118,0.00016,23.5789]
[1779865554266,31.79,75734.14,12.4,-0.71129,0.00016,23.59967]
[1779865554472,31.79,75734.14,12.4,-0.71129,0.00016,23.59967]
[1779865560450,31.79,75740.18,12.4,-0.71036,0.00016,23.63731]
[1779865564154,31.78,75739.63,12.4,-0.71045,0.00016,23.63367]
[1779865564223,31.78,75739.63,12.4,-0.71045,0.00016,23.63367]
[1779865565038,31.78,75740.47,12.4,-0.71032,0.00016,23.63888]
[1779865565224,31.78,75740.47,12.4,-0.71032,0.00016,23.63888]
[1779865565311,31.78,75740.47,12.4,-0.71032,0.00016,23.63882]
[1779865570592,31.78,75739.85,12.4,-0.71042,0.00016,23.63468]
[1779865570724,31.78,75739.78,12.4,-0.71044,0.00016,23.63418]
[1779865573546,31.78,75733.83,12.4,-0.71137,0.00016,23.59661]
[1779865573970,31.78,75733.83,12.4,-0.71137,0.00016,23.59661]
[1779865574230,31.78,75733.83,12.4,-0.71137,0.00016,23.59661]
[1779865577478,31.78,75734.01,12.4,-0.71134,0.00016,23.59768]
[1779865577570,31.78,75733.72,12.4,-0.71139,0.00016,23.59583]
[1779865577721,31.78,75733.72,12.4,-0.71139,0.00016,23.59583]
[1779865580824,31.78,75733.65,12.4,-0.7114,0.00016,23.59533]
[1779865580977,31.78,75733.65,12.4,-0.7114,0.00016,23.59533]
[1779865587640,31.78,75733.76,12.4,-0.71138,0.00016,23.59589]
[1779865593682,31.78,75733.8,12.4,-0.7114,0.00016,23.59244]
[1779865594338,31.78,75733.8,12.4,-0.7114,0.00016,23.59244]
[1779865594474,31.78,75733.8,12.4,-0.7114,0.00016,23.59244]
[1779865595700,31.78,75732.67,12.4,-0.71158,0.00016,23.5853]
[1779865595728,31.78,75729.79,12.4,-0.71203,0.00016,23.56711]
[1779865596319,31.78,75729.79,12.4,-0.71203,0.00016,23.56711]
[1779865596468,31.78,75729.79,12.4,-0.71203,0.00016,23.56711]
[1779865596702,31.78,75729.8,12.4,-0.71203,0.00016,23.56718]
[1779865599724,31.78,75724.4,12.4,-0.71286,0.00016,23.53308]
[1779865600097,31.78,75724.4,12.4,-0.71286,0.00016,23.53308]
[1779865600221,31.78,75724.4,12.4,-0.71286,0.00016,23.53308]
[1779865602843,31.78,75724.19,12.4,-0.7129,0.00016,23.53182]
[1779865602969,31.78,75724.19,12.4,-0.7129,0.00016,23.53182]
[1779865605800,31.78,75720.57,12.4,-0.71345,0.00016,23.50898]
[1779865605923,31.78,75720.57,12.4,-0.71345,0.00016,23.50898]
[1779865605971,31.78,75720.57,12.4,-0.71345,0.00016,23.50898]
[1779865606073,31.78,75719.52,12.4,-0.71362,0.00016,23.50237]
[1779865610801,31.78,75714.68,12.4,-0.71436,0.00015,23.4718]
[1779865611829,31.78,75714.68,12.4,-0.71436,0.00015,23.4718]
[1779865611976,31.78,75714.68,12.4,-0.71436,0.00015,23.4718]
[1779865612585,31.78,75714.68,12.4,-0.71436,0.00015,23.4718]
[1779865612724,31.78,75714.68,12.4,-0.71436,0.00015,23.4718]
[1779865614210,31.78,75714.42,12.4,-0.7144,0.00015,23.47026]
[1779865614229,31.78,75714.42,12.4,-0.7144,0.00015,23.47026]
[1779865614312,31.78,75713.37,12.4,-0.71456,0.00015,23.4637]
[1779865616358,31.78,75714.38,12.4,-0.7144,0.00015,23.47013]
[1779865616473,31.78,75714.38,12.4,-0.7144,0.00015,23.47013]
[1779865621879,31.79,75715.08,12.4,-0.71428,0.00015,23.47504]
[1779865622879,31.79,75715.08,12.4,-0.71428,0.00015,23.47504]
[1779865622973,31.79,75715.08,12.4,-0.71428,0.00015,23.47504]
[1779865624634,31.79,75715.29,12.4,-0.71425,0.00015,23.47644]
[1779865624726,31.79,75715.29,12.4,-0.71425,0.00015,23.47644]
[1779865624674,31.79,75715.2,12.4,-0.71426,0.00015,23.47599]
[1779865625462,31.79,75715.2,12.4,-0.71426,0.00015,23.47599]
[1779865625473,31.79,75715.2,12.4,-0.71426,0.00015,23.47599]
[1779865630942,31.79,75702.93,12.4,-0.71614,0.00015,23.39813]
[1779865632096,31.79,75702.93,12.4,-0.71614,0.00015,23.39813]
[1779865632222,31.79,75702.93,12.4,-0.71614,0.00015,23.39813]
[1779865632249,31.79,75699.86,12.4,-0.71661,0.00015,23.3786]
[1779865632989,31.79,75699.86,12.4,-0.71661,0.00015,23.3786]
[1779865633222,31.79,75699.86,12.4,-0.71661,0.00015,23.3786]
[1779865633301,31.79,75699.5,12.4,-0.71667,0.00015,23.37646]
[1779865635015,31.79,75700.99,12.4,-0.71643,0.00015,23.38621]
[1779865635222,31.79,75700.99,12.4,-0.71643,0.00015,23.38621]
[1779865640227,31.79,75704.56,12.4,-0.71585,0.00015,23.41002]
[1779865640470,31.79,75704.56,12.4,-0.71585,0.00015,23.41002]
[1779865641056,31.79,75707.12,12.4,-0.71545,0.00015,23.42671]
[1779865641224,31.79,75707.12,12.4,-0.71545,0.00015,23.42671]
[1779865641321,31.79,75707.19,12.4,-0.71544,0.00015,23.42715]
[1779865641837,31.79,75707.19,12.4,-0.71544,0.00015,23.42715]
[1779865641968,31.79,75707.19,12.4,-0.71544,0.00015,23.42715]
[1779865645398,31.8,75711.27,12.4,-0.7148,0.00015,23.45361]
[1779865645487,31.8,75711.27,12.4,-0.7148,0.00015,23.45361]
[1779865645903,31.8,75713.62,12.4,-0.71443,0.00015,23.46881]
[1779865645976,31.8,75713.62,12.4,-0.71443,0.00015,23.46881]
[1779865646047,31.8,75713.99,12.4,-0.71437,0.00015,23.47116]
[1779865647725,31.8,75713.99,12.4,-0.71437,0.00015,23.47116]
[1779865647972,31.8,75717.45,12.4,-0.71383,0.00015,23.49334]
[1779865653096,31.8,75717.12,12.4,-0.71388,0.00015,23.48846]
[1779865658131,31.8,75716.66,12.4,-0.71393,0.00015,23.48636]
[1779865663166,31.81,75716.97,12.4,-0.71387,0.00015,23.48914]
[1779865663964,31.81,75716.97,12.4,-0.71387,0.00015,23.48914]
[1779865664229,31.81,75716.97,12.4,-0.71387,0.00015,23.48914]
[1779865665042,31.81,75716.97,12.4,-0.71386,0.00015,23.4893]
[1779865665230,31.81,75716.97,12.4,-0.71386,0.00015,23.4893]
[1779865665713,31.81,75716.96,12.4,-0.71385,0.00015,23.48956]
[1779865671222,31.81,75723.14,12.4,-0.71288,0.00016,23.52951]
[1779865671896,31.81,75723.14,12.4,-0.71288,0.00016,23.52951]
[1779865671972,31.81,75723.14,12.4,-0.71288,0.00016,23.52951]
[1779865675249,31.81,75725.83,12.4,-0.71245,0.00016,23.54698]
[1779865679742,31.82,75725.78,12.4,-0.71245,0.00016,23.54694]
[1779865679967,31.82,75725.78,12.4,-0.71245,0.00016,23.54694]
[1779865680291,31.82,75725.9,12.4,-0.71243,0.00016,23.54789]
[1779865684061,31.82,75725.66,12.4,-0.71246,0.00016,23.54665]
[1779865684226,31.82,75725.66,12.4,-0.71246,0.00016,23.54665]
[1779865689356,31.82,75725.88,12.4,-0.71241,0.00016,23.54859]
[1779865695399,31.82,75726.1,12.4,-0.71236,0.00016,23.5506]
[1779865700434,31.82,75725.42,12.4,-0.71245,0.00016,23.54672]
[1779865702320,31.82,75724.54,12.4,-0.71259,0.00016,23.54125]
[1779865702472,31.82,75724.54,12.4,-0.71259,0.00016,23.54125]
[1779865703274,31.83,75724.17,12.4,-0.71264,0.00016,23.539]
[1779865703471,31.83,75724.17,12.4,-0.71264,0.00016,23.539]
[1779865703569,31.83,75728.66,12.4,-0.71194,0.00016,23.5674]
[1779865706476,31.83,75733.72,12.4,-0.71116,0.00016,23.5993]
[1779865710708,31.83,75733.82,12.4,-0.71114,0.00016,23.5999]
[1779865710719,31.83,75733.82,12.4,-0.71114,0.00016,23.5999]
[1779865714532,31.83,75724.97,12.4,-0.71254,0.00016,23.5405]
[1779865718560,31.83,75732.03,12.4,-0.71144,0.00016,23.58514]
[1779865721238,31.83,75732.92,12.4,-0.7113,0.00016,23.59077]
[1779865721470,31.83,75732.92,12.4,-0.7113,0.00016,23.59077]
[1779865722558,31.83,75732.34,12.4,-0.71139,0.00016,23.58713]
[1779865722728,31.83,75732.34,12.4,-0.71139,0.00016,23.58713]
[1779865722790,31.83,75731.6,12.4,-0.71151,0.00016,23.58249]
[1779865727668,31.83,75731.14,12.4,-0.71158,0.00016,23.57965]
[1779865727725,31.83,75731.14,12.4,-0.71158,0.00016,23.57965]
[1779865733665,31.83,75729.33,12.4,-0.71185,0.00016,23.56853]
[1779865735554,31.83,75728.71,12.4,-0.71194,0.00016,23.56467]
[1779865735726,31.83,75728.71,12.4,-0.71194,0.00016,23.56467]
[1779865735820,31.83,75728.42,12.4,-0.71199,0.00016,23.56288]
[1779865739793,31.83,75728.57,12.4,-0.71196,0.00016,23.56393]
[1779865739969,31.83,75727.41,12.4,-0.71214,0.00016,23.55667]
[1779865746115,31.83,75722.49,12.4,-0.7129,0.00016,23.52579]
[1779865746217,31.83,75722.49,12.4,-0.7129,0.00016,23.52579]
[1779865746756,31.83,75722.36,12.4,-0.71292,0.00015,23.52507]
[1779865748192,31.83,75722.38,12.4,-0.71291,0.00015,23.52525]
[1779865748223,31.83,75722.38,12.4,-0.71291,0.00015,23.52525]
[1779865753805,31.83,75722.04,12.4,-0.71295,0.00015,23.52357]
[1779865756672,31.83,75722.44,12.4,-0.71288,0.00015,23.52638]
[1779865756719,31.83,75722.44,12.4,-0.71288,0.00015,23.52638]
[1779865756826,31.83,75722.42,12.4,-0.71288,0.00015,23.52639]
[1779865758023,31.83,75721.65,12.4,-0.713,0.00015,23.52165]
[1779865758222,31.83,75721.65,12.4,-0.713,0.00015,23.52165]
[1779865764882,31.84,75722.23,12.4,-0.71288,0.00015,23.52629]
[1779865765403,31.84,75722.23,12.4,-0.71288,0.00015,23.52629]
[1779865765476,31.84,75722.23,12.4,-0.71288,0.00015,23.52629]
[1779865765889,31.84,75722.21,12.4,-0.71288,0.00015,23.52629]
[1779865768587,31.84,75722.72,12.4,-0.7128,0.00015,23.52965]
[1779865768722,31.84,75722.72,12.4,-0.7128,0.00015,23.52965]
[1779865774714,31.84,75722.48,12.4,-0.71284,0.00015,23.52534]
[1779865774974,31.84,75722.4,12.4,-0.71285,0.00015,23.5251]
[1779865775345,31.84,75722.4,12.4,-0.71285,0.00015,23.5251]
[1779865775476,31.84,75722.4,12.4,-0.71285,0.00015,23.5251]
[1779865775548,31.84,75721.55,12.4,-0.71297,0.00015,23.51986]
[1779865780994,31.85,75722.53,12.4,-0.71281,0.00015,23.52672]
[1779865783844,31.85,75722.31,12.4,-0.71284,0.00015,23.52546]
[1779865783969,31.85,75719.29,12.4,-0.7133,0.00015,23.50649]
[1779865784022,31.85,75714.41,12.4,-0.71405,0.00015,23.47571]
[1779865785029,31.85,75714.21,12.4,-0.71408,0.00015,23.47462]
[1779865786232,31.85,75713.8,12.4,-0.71414,0.00015,23.4722]
[1779865788050,31.85,75713.37,12.4,-0.71419,0.00015,23.46984]
[1779865789057,31.85,75712.05,12.4,-0.71439,0.00015,23.46165]
[1779865790078,31.85,75712.05,12.4,-0.71439,0.00015,23.46165]
[1779865790219,31.85,75712.05,12.4,-0.71439,0.00015,23.46165]
[1779865790299,31.85,75710.66,12.4,-0.7146,0.00015,23.45301]
[1779865790977,31.85,75710.66,12.4,-0.7146,0.00015,23.45301]
[1779865791225,31.85,75710.66,12.4,-0.7146,0.00015,23.45301]
[1779865791324,31.85,75710.77,12.4,-0.71458,0.00015,23.45391]
[1779865797647,31.86,75711.03,12.4,-0.71452,0.00015,23.45655]
[1779865797719,31.86,75711.03,12.4,-0.71452,0.00015,23.45655]
[1779865797852,31.86,75711.04,12.4,-0.7145,0.00015,23.45701]
[1779865800134,31.86,75708.09,12.4,-0.71495,0.00015,23.43857]
[1779865801140,31.86,75705.23,12.4,-0.71539,0.00015,23.4205]
[1779865802148,31.86,75695.3,12.4,-0.71692,0.00015,23.35723]
[1779865803155,31.86,75691.32,12.4,-0.71752,0.00015,23.33193]
[1779865804162,31.86,75689.09,12.4,-0.71786,0.00015,23.31785]
[1779865806176,31.87,75684.86,12.4,-0.7185,0.00015,23.29116]
[1779865807987,31.87,75683.74,12.4,-0.71866,0.00015,23.28422]
[1779865808223,31.87,75683.74,12.4,-0.71866,0.00015,23.28422]
[1779865808243,31.87,75683.9,12.4,-0.71863,0.00015,23.28553]
[1779865811211,31.87,75674.74,12.4,-0.72001,0.00015,23.22728]
[1779865812097,31.87,75674.74,12.4,-0.72001,0.00015,23.22728]
[1779865812217,31.87,75672.0,12.4,-0.72042,0.00015,23.20989]
[1779865814232,31.87,75674.34,12.4,-0.72005,0.00015,23.22572]
[1779865816713,31.88,75673.24,12.4,-0.72021,0.00015,23.21894]
[1779865816815,31.88,75672.49,12.4,-0.72031,0.00015,23.21477]
[1779865816974,31.88,75672.49,12.4,-0.72031,0.00015,23.21477]
[1779865819267,31.88,75676.42,12.4,-0.71969,0.00015,23.24084]
[1779865824302,31.89,75677.28,12.4,-0.71952,0.00015,23.24791]
[1779865829340,31.89,75676.57,12.4,-0.71959,0.00015,23.24484]
[1779865834375,31.9,75676.46,12.4,-0.71959,0.00015,23.24204]
[1779865835382,31.9,75672.34,12.4,-0.72022,0.00015,23.21575]
[1779865840417,31.91,75668.85,12.4,-0.72071,0.00015,23.19486]
[1779865843438,31.91,75666.4,12.4,-0.72105,0.00015,23.18006]
[1779865848473,31.92,75666.05,12.4,-0.72106,0.00015,23.17967]
[1779865852500,31.92,75664.14,12.4,-0.72132,0.00015,23.16883]
[1779865857537,31.93,75664.28,12.4,-0.72125,0.00015,23.17168]
[1779865860558,31.93,75656.67,12.4,-0.72238,0.00015,23.12346]
[1779865865593,31.94,75656.25,12.4,-0.72238,0.00015,23.12328]
[1779865870628,31.95,75656.68,12.4,-0.72226,0.00015,23.12821]
[1779865875663,31.96,75656.09,12.4,-0.7223,0.00015,23.12647]
[1779865877677,31.96,75658.05,12.4,-0.72198,0.00015,23.14002]
[1779865882712,31.97,75658.01,12.4,-0.72194,0.00015,23.14175]
[1779865883719,31.97,75660.31,12.4,-0.72158,0.00015,23.15705]
[1779865887750,31.98,75662.39,12.4,-0.72122,0.00015,23.17199]
[1779865889764,31.98,75666.57,12.4,-0.72057,0.00015,23.19971]
[1779865892784,31.98,75669.19,12.4,-0.72017,0.00015,23.21396]
[1779865897821,31.99,75669.43,12.4,-0.7201,0.00015,23.21702]
[1779865902856,32.0,75669.96,12.4,-0.71998,0.00015,23.22192]
[1779865907892,32.0,75670.19,12.4,-0.71991,0.00015,23.22485]
[1779865909906,32.0,75674.35,12.4,-0.71926,0.00015,23.25216]
[1779865911921,32.01,75677.99,12.4,-0.71869,0.00015,23.27602]
[1779865915948,32.01,75680.09,12.4,-0.71835,0.00015,23.29038]
[1779865920985,32.01,75677.88,12.4,-0.71866,0.00015,23.27729]
[1779865924011,32.02,75672.29,12.4,-0.71949,0.00015,23.24207]
[1779865929041,32.02,75674.39,12.4,-0.71914,0.00015,23.2568]
[1779865932072,32.02,75665.77,12.4,-0.72044,0.00015,23.20211]
[1779865934087,32.03,75671.29,12.4,-0.71958,0.00015,23.23822]
[1779865935093,32.03,75675.39,12.4,-0.71895,0.00015,23.26479]
[1779865940128,32.03,75675.24,12.4,-0.71894,0.00015,23.26499]
[1779865942142,32.03,75672.87,12.4,-0.71929,0.00015,23.25025]
[1779865947181,32.04,75672.47,12.4,-0.71932,0.00015,23.24891]
[1779865952216,32.04,75672.26,12.4,-0.71935,0.00015,23.24518]
[1779865957251,32.05,75672.61,12.4,-0.71927,0.00015,23.24865]
[1779865962285,32.05,75672.7,12.4,-0.71922,0.00015,23.25044]
[1779865968328,32.06,75672.27,12.4,-0.71925,0.00015,23.24911]
[1779865970342,32.06,75677.91,12.4,-0.71838,0.00015,23.2857]
[1779865975377,32.06,75679.41,12.4,-0.71812,0.00015,23.29639]
[1779865980412,32.07,75678.58,12.4,-0.71822,0.00015,23.29239]
[1779865984440,32.07,75682.23,12.4,-0.71763,0.00015,23.31672]
[1779865990483,32.08,75682.21,12.4,-0.7176,0.00015,23.31803]
[1779865995519,32.08,75680.67,12.4,-0.7178,0.00015,23.30943]
[1779865997533,32.09,75676.99,12.4,-0.71835,0.00015,23.28645]
[1779866002568,32.09,75676.88,12.4,-0.71833,0.00015,23.28716]
[1779866008611,32.1,75676.49,12.4,-0.71835,0.00015,23.28636]
[1779866010624,32.1,75674.32,12.4,-0.71867,0.00015,23.27306]
[1779866013646,32.1,75670.83,12.4,-0.7192,0.00015,23.24803]
[1779866015660,32.11,75667.87,12.4,-0.71964,0.00015,23.2297]
[1779866020695,32.11,75668.39,12.4,-0.71951,0.00015,23.23471]
[1779866025730,32.12,75669.15,12.4,-0.71936,0.00015,23.24123]
[1779866030764,32.13,75670.89,12.4,-0.71904,0.00015,23.2543]
[1779866035800,32.13,75671.06,12.4,-0.71898,0.00015,23.25691]
[1779866040835,32.14,75671.18,12.4,-0.71892,0.00015,23.25919]
[1779866041842,32.14,75675.42,12.4,-0.71827,0.00015,23.28655]
[1779866042849,32.14,75679.03,12.4,-0.71772,0.00015,23.30973]
[1779866043856,32.14,75682.13,12.4,-0.71724,0.00015,23.32962]
[1779866048891,32.14,75681.9,12.4,-0.71726,0.00015,23.3289]
[1779866053926,32.15,75681.99,12.4,-0.71722,0.00015,23.33024]
[1779866062990,32.15,75684.19,12.4,-0.71685,0.00015,23.34563]
[1779866068026,32.16,75683.65,12.4,-0.71692,0.00015,23.34292]
[1779866073061,32.16,75685.08,12.4,-0.7167,0.00015,23.34907]
[1779866082124,32.16,75683.54,12.4,-0.71691,0.00015,23.34051]
[1779866087160,32.17,75683.44,12.4,-0.71691,0.00015,23.34055]
[1779866093204,32.17,75684.18,12.4,-0.71677,0.00015,23.34603]
[1779866099246,32.17,75683.43,12.4,-0.71687,0.00015,23.34206]
[1779866104281,32.18,75682.83,12.4,-0.71694,0.00015,23.33892]
[1779866109320,32.18,75674.86,12.4,-0.71814,0.00015,23.28891]
[1779866110333,32.18,75672.06,12.4,-0.71856,0.00015,23.27125]
[1779866115367,32.18,75671.54,12.4,-0.71862,0.00015,23.26895]
[1779866120402,32.19,75669.72,12.4,-0.71887,0.00015,23.2583]
[1779866124430,32.19,75666.32,12.4,-0.71937,0.00015,23.2372]
[1779866129465,32.19,75665.35,12.4,-0.7195,0.00015,23.23187]
[1779866134500,32.2,75663.82,12.4,-0.71973,0.00015,23.21933]
[1779866139535,32.2,75663.79,12.4,-0.71971,0.00015,23.22]
[1779866144569,32.2,75663.74,12.4,-0.7197,0.00015,23.22054]
[1779866149605,32.21,75663.79,12.4,-0.71967,0.00015,23.22169]
[1779866153635,32.21,75657.49,12.4,-0.72061,0.00015,23.18201]
[1779866154642,32.21,75654.98,12.4,-0.72099,0.00015,23.16609]
[1779866157663,32.21,75651.88,12.4,-0.72144,0.00015,23.14679]
[1779866162698,32.22,75651.39,12.4,-0.72149,0.00015,23.14475]
[1779866167732,32.22,75651.14,12.4,-0.7215,0.00015,23.14427]
[1779866169747,32.22,75656.77,12.4,-0.72063,0.00015,23.18085]
[1779866170754,32.22,75660.11,12.4,-0.72012,0.00015,23.20248]
[1779866171761,32.22,75664.17,12.4,-0.7195,0.00015,23.22862]
[1779866176797,32.23,75664.12,12.4,-0.71949,0.00015,23.22907]
[1779866178809,32.23,75668.7,12.4,-0.71879,0.00015,23.25857]
[1779866181831,32.23,75671.52,12.4,-0.71835,0.00015,23.27688]
[1779866183845,32.23,75674.46,12.4,-0.7179,0.00015,23.29582]
[1779866186866,32.23,75679.07,12.4,-0.71719,0.00015,23.32547]
[1779866189887,32.23,75674.03,12.4,-0.71794,0.00015,23.2938]
[1779866190894,32.23,75671.87,12.4,-0.71827,0.00015,23.28017]
[1779866191901,32.23,75669.2,12.4,-0.7187,0.00015,23.25971]
[1779866196936,32.24,75670.48,12.4,-0.71848,0.00015,23.2688]
[1779866201971,32.24,75669.39,12.4,-0.71862,0.00015,23.26263]
[1779866207006,32.24,75669.88,12.4,-0.71853,0.00015,23.26657]
[1779866215062,32.25,75670.24,12.4,-0.71844,0.00015,23.27012]
[1779866220097,32.25,75671.61,12.4,-0.71822,0.00015,23.27958]
[1779866225133,32.25,75674.91,12.4,-0.7177,0.00015,23.30126]
[1779866231177,32.26,75674.83,12.4,-0.71769,0.00015,23.30153]
[1779866236212,32.26,75674.13,12.4,-0.71778,0.00015,23.29773]
[1779866241247,32.26,75673.59,12.4,-0.71784,0.00015,23.29499]
[1779866249302,32.27,75671.07,12.4,-0.7182,0.00015,23.28012]
[1779866250310,32.27,75668.98,12.4,-0.71851,0.00015,23.267]
[1779866255348,32.27,75666.87,12.4,-0.71883,0.00015,23.25084]
[1779866260383,32.27,75668.21,12.4,-0.71861,0.00015,23.26029]
[1779866265418,32.28,75668.46,12.4,-0.71855,0.00015,23.26275]
[1779866270453,32.28,75668.31,12.4,-0.71855,0.00015,23.26263]
[1779866273474,32.28,75672.81,12.4,-0.71785,0.00015,23.29168]
[1779866274481,32.28,75677.17,12.4,-0.71719,0.00015,23.31943]
[1779866276514,32.28,75679.49,12.4,-0.71683,0.00015,23.33431]
[1779866277521,32.28,75681.9,12.4,-0.71646,0.00015,23.34955]
[1779866278528,32.28,75686.79,12.4,-0.71572,0.00015,23.38038]
[1779866283563,32.28,75687.87,12.4,-0.71556,0.00015,23.38702]
[1779866288598,32.28,75687.85,12.4,-0.71556,0.00015,23.38704]
[1779866293633,32.28,75687.29,12.4,-0.71564,0.00015,23.38364]
[1779866299679,32.29,75688.16,12.4,-0.7155,0.00015,23.38926]
[1779866303703,32.29,75692.17,12.4,-0.71489,0.00015,23.41457]
[1779866306724,32.29,75694.56,12.4,-0.71452,0.00015,23.42968]
[1779866310900,32.29,75694.97,12.4,-0.71446,0.00015,23.43217]
[1779866310940,32.29,75713.07,12.4,-0.71169,0.00015,23.54514]
[1779866311761,32.29,75712.23,12.4,-0.71185,0.00015,23.53628]
[1779866314228,32.29,75714.15,12.4,-0.71156,0.00015,23.54812]
[1779866320236,32.28,75714.03,12.4,-0.71159,0.00015,23.54684]
[1779866320323,32.28,75713.73,12.4,-0.71164,0.00015,23.54481]
[1779866322944,32.28,75713.34,12.4,-0.7117,0.00015,23.5423]
[1779866323025,32.28,75712.5,12.4,-0.71183,0.00015,23.537]
[1779866323847,32.28,75700.5,12.4,-0.71367,0.00015,23.46212]
[1779866324854,32.28,75700.36,12.4,-0.71369,0.00015,23.46121]
[1779866327780,32.28,75700.54,12.4,-0.71367,0.00015,23.46227]
[1779866327973,32.28,75700.54,12.4,-0.71367,0.00015,23.46227]
[1779866328071,32.28,75700.54,12.4,-0.71367,0.00015,23.4622]
[1779866328911,32.28,75700.54,12.4,-0.71367,0.00015,23.4622]
[1779866328977,32.28,75700.54,12.4,-0.71367,0.00015,23.4622]
[1779866334924,32.28,75697.26,12.4,-0.71417,0.00015,23.44152]
[1779866336618,32.28,75697.97,12.4,-0.71406,0.00015,23.44596]
[1779866336725,32.28,75697.97,12.4,-0.71406,0.00015,23.44596]
[1779866337409,32.28,75697.97,12.4,-0.71406,0.00015,23.44596]
[1779866337470,32.28,75697.97,12.4,-0.71406,0.00015,23.44596]
[1779866337412,32.28,75697.76,12.4,-0.7141,0.00015,23.44463]
[1779866342347,32.28,75699.45,12.4,-0.71384,0.00015,23.45519]
[1779866342476,32.28,75699.45,12.4,-0.71384,0.00015,23.45519]
[1779866342448,32.28,75698.82,12.4,-0.71394,0.00015,23.45123]
[1779866343295,32.28,75698.82,12.4,-0.71394,0.00015,23.45123]
[1779866343476,32.28,75698.82,12.4,-0.71394,0.00015,23.45123]
[1779866346854,32.28,75698.9,12.4,-0.71392,0.00015,23.4517]
[1779866346969,32.28,75698.9,12.4,-0.71392,0.00015,23.4517]
[1779866351830,32.28,75698.91,12.4,-0.71392,0.00015,23.45171]
[1779866351977,32.28,75698.91,12.4,-0.71392,0.00015,23.45171]
[1779866352194,32.28,75698.91,12.4,-0.71392,0.00015,23.45171]
[1779866352228,32.28,75698.91,12.4,-0.71392,0.00015,23.45171]
[1779866352295,32.28,75698.99,12.4,-0.71391,0.00015,23.45221]
[1779866354057,32.28,75703.94,12.4,-0.71315,0.00015,23.48317]
[1779866354522,32.28,75703.94,12.4,-0.71315,0.00015,23.48317]
[1779866354720,32.28,75703.94,12.4,-0.71315,0.00015,23.48317]
[1779866359952,32.28,75706.76,12.4,-0.71272,0.00015,23.50092]
[1779866359972,32.28,75706.76,12.4,-0.71272,0.00015,23.50092]
[1779866360099,32.28,75705.89,12.4,-0.71285,0.00015,23.4955]
[1779866361521,32.28,75705.64,12.4,-0.71289,0.00015,23.49397]
[1779866361723,32.28,75705.64,12.4,-0.71289,0.00015,23.49397]
[1779866363959,32.28,75705.74,12.4,-0.71287,0.00015,23.49463]
[1779866363973,32.28,75705.74,12.4,-0.71287,0.00015,23.49463]
[1779866364127,32.28,75702.97,12.4,-0.7133,0.00015,23.47728]
[1779866368753,32.28,75701.69,12.4,-0.7135,0.00015,23.46914]
[1779866368805,32.28,75701.69,12.4,-0.7135,0.00015,23.46914]
[1779866368970,32.28,75701.69,12.4,-0.7135,0.00015,23.46914]
[1779866374984,32.28,75701.54,12.4,-0.71355,0.00015,23.46445]
[1779866375036,32.28,75701.54,12.4,-0.71355,0.00015,23.46445]
[1779866375219,32.28,75701.54,12.4,-0.71355,0.00015,23.46445]
[1779866375310,32.28,75701.54,12.4,-0.71355,0.00015,23.46443]
[1779866378560,32.28,75703.62,12.4,-0.71323,0.00015,23.47738]
[1779866378611,32.28,75703.62,12.4,-0.71323,0.00015,23.47738]
[1779866378726,32.28,75703.62,12.4,-0.71323,0.00015,23.47738]
[1779866379408,32.28,75703.62,12.4,-0.71323,0.00015,23.47738]
[1779866379467,32.28,75703.62,12.4,-0.71323,0.00015,23.47738]
[1779866385275,32.28,75705.41,12.4,-0.71296,0.00015,23.48834]
[1779866389154,32.28,75705.95,12.4,-0.71288,0.00015,23.4916]
[1779866389219,32.28,75705.95,12.4,-0.71288,0.00015,23.4916]
[1779866389222,32.28,75705.95,12.4,-0.71288,0.00015,23.4916]
[1779866389302,32.28,75706.03,12.4,-0.71287,0.00015,23.49206]
[1779866390341,32.28,75706.03,12.4,-0.71287,0.00015,23.49206]
[1779866390393,32.28,75706.03,12.4,-0.71287,0.00015,23.49206]
[1779866390476,32.28,75706.03,12.4,-0.71287,0.00015,23.49206]
[1779866392217,32.28,75705.85,12.4,-0.7129,0.00015,23.4909]
[1779866392324,32.28,75705.49,12.4,-0.71296,0.00015,23.48866]
[1779866396352,32.28,75709.97,12.4,-0.71227,0.00015,23.51661]
[1779866397254,32.28,75709.97,12.4,-0.71227,0.00015,23.51661]
[1779866397306,32.28,75709.97,12.4,-0.71227,0.00015,23.51661]
[1779866397469,32.28,75709.97,12.4,-0.71227,0.00015,23.51661]
[1779866397359,32.28,75711.46,12.4,-0.71204,0.00015,23.52587]
[1779866398366,32.28,75711.57,12.4,-0.71203,0.00015,23.52652]
[1779866398820,32.28,75711.57,12.4,-0.71203,0.00015,23.52652]
[1779866398872,32.28,75711.57,12.4,-0.71203,0.00015,23.52652]
[1779866398974,32.28,75711.57,12.4,-0.71203,0.00015,23.52652]
[1779866404408,32.28,75715.1,12.4,-0.71149,0.00015,23.54824]
[1779866404757,32.28,75715.1,12.4,-0.71149,0.00015,23.54824]
[1779866404809,32.28,75715.1,12.4,-0.71149,0.00015,23.54824]
[1779866404977,32.28,75715.1,12.4,-0.71149,0.00015,23.54824]
[1779866405415,32.28,75715.76,12.4,-0.71139,0.00015,23.55228]
[1779866406268,32.28,75715.76,12.4,-0.71139,0.00015,23.55228]
[1779866406319,32.28,75715.76,12.4,-0.71139,0.00015,23.55228]
[1779866406475,32.28,75715.76,12.4,-0.71139,0.00015,23.55228]
[1779866408436,32.28,75709.19,12.4,-0.7124,0.00015,23.51126]
[1779866408877,32.28,75709.19,12.4,-0.7124,0.00015,23.51126]
[1779866408929,32.28,75709.19,12.4,-0.7124,0.00015,23.51126]
[1779866408978,32.28,75709.19,12.4,-0.7124,0.00015,23.51126]
[1779866412700,32.27,75711.46,12.4,-0.71206,0.00015,23.5253]
[1779866412718,32.27,75711.46,12.4,-0.71206,0.00015,23.5253]
[1779866416492,32.27,75710.25,12.4,-0.71225,0.00015,23.51764]
[1779866417537,32.27,75710.25,12.4,-0.71225,0.00015,23.51764]
[1779866417589,32.27,75710.25,12.4,-0.71225,0.00015,23.51762]
[1779866417727,32.27,75710.25,12.4,-0.71225,0.00015,23.51762]
[1779866418655,32.27,75710.4,12.4,-0.71222,0.00015,23.51853]
[1779866418707,32.27,75710.4,12.4,-0.71222,0.00015,23.51853]
[1779866418720,32.27,75710.4,12.4,-0.71222,0.00015,23.51853]
[1779866419513,32.27,75710.38,12.4,-0.71223,0.00015,23.51839]
[1779866424548,32.27,75710.64,12.4,-0.71219,0.00015,23.51991]
[1779866426673,32.27,75710.55,12.4,-0.7122,0.00015,23.51932]
[1779866426725,32.27,75710.55,12.4,-0.7122,0.00015,23.51932]
[1779866427830,32.27,75710.55,12.4,-0.7122,0.00015,23.51932]
[1779866427970,32.27,75710.55,12.4,-0.7122,0.00015,23.51932]
[1779866428022,32.27,75710.55,12.4,-0.7122,0.00015,23.51932]
[1779866428219,32.27,75710.55,12.4,-0.7122,0.00015,23.51932]
[1779866428578,32.27,75715.31,12.4,-0.71147,0.00015,23.54889]
[1779866430214,32.27,75716.57,12.4,-0.71128,0.00015,23.55667]
[1779866430227,32.27,75716.57,12.4,-0.71128,0.00015,23.55667]
[1779866430266,32.27,75716.57,12.4,-0.71128,0.00015,23.55667]
[1779866430680,32.27,75716.57,12.4,-0.71128,0.00015,23.55662]
[1779866430725,32.27,75716.57,12.4,-0.71128,0.00015,23.55662]
[1779866437683,32.27,75715.41,12.4,-0.71149,0.00015,23.54566]
[1779866437719,32.27,75715.41,12.4,-0.71149,0.00015,23.54566]
[1779866437785,32.27,75715.41,12.4,-0.71149,0.00015,23.54561]
[1779866440022,32.27,75716.24,12.4,-0.71136,0.00015,23.55074]
[1779866440074,32.27,75716.24,12.4,-0.71136,0.00015,23.55074]
[1779866440225,32.27,75716.24,12.4,-0.71136,0.00015,23.55074]
[1779866440885,32.27,75715.7,12.4,-0.71145,0.00015,23.54734]
[1779866440971,32.27,75715.7,12.4,-0.71145,0.00015,23.54734]
[1779866444955,32.27,75715.44,12.4,-0.71149,0.00015,23.54568]
[1779866445012,32.27,75715.44,12.4,-0.71149,0.00015,23.54568]
[1779866446098,32.27,75715.46,12.4,-0.71149,0.00015,23.54576]
[1779866446221,32.27,75715.46,12.4,-0.71149,0.00015,23.54576]
[1779866446304,32.27,75715.46,12.4,-0.71149,0.00015,23.54571]
[1779866447712,32.27,75710.02,12.4,-0.71232,0.00015,23.51184]
[1779866449030,32.27,75710.02,12.4,-0.71232,0.00015,23.51184]
[1779866449082,32.27,75710.02,12.4,-0.71232,0.00015,23.51184]
[1779866449222,32.27,75710.02,12.4,-0.71232,0.00015,23.51184]
[1779866455104,32.27,75709.75,12.4,-0.71237,0.00015,23.51016]
[1779866455155,32.27,75709.75,12.4,-0.71237,0.00015,23.51016]
[1779866455247,32.27,75709.75,12.4,-0.71237,0.00015,23.51016]
[1779866462929,32.27,75711.19,12.4,-0.71214,0.00015,23.51911]
[1779866462967,32.27,75711.19,12.4,-0.71214,0.00015,23.51911]
[1779866468861,32.27,75710.85,12.4,-0.7122,0.00015,23.51694]
[1779866471450,32.27,75710.77,12.4,-0.71221,0.00015,23.51644]
[1779866471477,32.27,75710.77,12.4,-0.71221,0.00015,23.51644]
[1779866471499,32.27,75710.84,12.4,-0.7122,0.00015,23.51686]
[1779866471655,32.27,75710.84,12.4,-0.7122,0.00015,23.51686]
[1779866477924,32.27,75710.81,12.4,-0.71221,0.00015,23.51662]
[1779866482958,32.27,75708.42,12.4,-0.71257,0.00015,23.50172]
[1779866484115,32.27,75708.42,12.4,-0.71257,0.00015,23.50172]
[1779866484167,32.27,75708.42,12.4,-0.71257,0.00015,23.50172]
[1779866484220,32.27,75708.42,12.4,-0.71257,0.00015,23.50172]
[1779866484225,32.27,75708.42,12.4,-0.71257,0.00015,23.50172]
[1779866490008,32.27,75710.4,12.4,-0.71227,0.00015,23.514]
[1779866494707,32.27,75711.4,12.4,-0.71214,0.00015,23.51659]
[1779866494725,32.27,75711.4,12.4,-0.71214,0.00015,23.51659]
[1779866494759,32.27,75711.4,12.4,-0.71214,0.00015,23.51659]
[1779866499069,32.27,75711.81,12.4,-0.71208,0.00015,23.51908]
[1779866499126,32.27,75711.81,12.4,-0.71208,0.00015,23.51908]
[1779866499176,32.27,75711.81,12.4,-0.71208,0.00015,23.51908]
[1779866499222,32.27,75711.81,12.4,-0.71208,0.00015,23.51908]
[1779866505114,32.27,75710.7,12.4,-0.71225,0.00015,23.51208]
[1779866507352,32.27,75710.47,12.4,-0.71229,0.00015,23.51064]
[1779866507375,32.27,75710.47,12.4,-0.71229,0.00015,23.51064]
[1779866507510,32.27,75710.47,12.4,-0.71229,0.00015,23.51064]
[1779866508135,32.27,75699.25,12.4,-0.71401,0.00015,23.44051]
[1779866509320,32.27,75696.8,12.4,-0.71438,0.00015,23.42517]
[1779866510628,32.27,75696.8,12.4,-0.71438,0.00015,23.42517]
[1779866510689,32.27,75696.62,12.4,-0.71441,0.00015,23.42404]
[1779866510724,32.27,75696.62,12.4,-0.71441,0.00015,23.42404]
[1779866510739,32.27,75696.62,12.4,-0.71441,0.00015,23.42404]
[1779866516191,32.27,75698.67,12.4,-0.71409,0.00015,23.43716]
[1779866521227,32.27,75698.7,12.4,-0.71408,0.00015,23.43755]
[1779866523740,32.27,75698.55,12.4,-0.7141,0.00015,23.43666]
[1779866523794,32.27,75698.55,12.4,-0.7141,0.00015,23.43666]
[1779866523972,32.27,75698.55,12.4,-0.7141,0.00015,23.43666]
[1779866529282,32.27,75698.85,12.4,-0.71404,0.00015,23.43891]
[1779866531297,32.27,75695.27,12.4,-0.71459,0.00015,23.41656]
[1779866534961,32.27,75693.1,12.4,-0.71491,0.00015,23.40321]
[1779866534973,32.27,75693.1,12.4,-0.71491,0.00015,23.40321]
[1779866535013,32.27,75693.1,12.4,-0.71491,0.00015,23.40321]
[1779866537028,32.28,75693.05,12.4,-0.71492,0.00015,23.40314]
[1779866537032,32.28,75693.05,12.4,-0.71492,0.00015,23.40314]
[1779866537226,32.28,75693.05,12.4,-0.71492,0.00015,23.40314]
[1779866542374,32.28,75694.57,12.4,-0.71467,0.00015,23.41337]
[1779866545395,32.28,75699.3,12.4,-0.71393,0.00015,23.44334]
[1779866546320,32.28,75699.3,12.4,-0.71393,0.00015,23.44334]
[1779866546406,32.28,75699.3,12.4,-0.71393,0.00015,23.44334]
[1779866546474,32.28,75699.3,12.4,-0.71393,0.00015,23.44334]
[1779866554458,32.28,75698.67,12.4,-0.71404,0.00015,23.4365]
[1779866557803,32.28,75698.86,12.4,-0.714,0.00015,23.43791]
[1779866557841,32.28,75698.86,12.4,-0.714,0.00015,23.43791]
[1779866557855,32.28,75698.86,12.4,-0.714,0.00015,23.43791]
[1779866557973,32.28,75698.86,12.4,-0.714,0.00015,23.43791]
[1779866560500,32.28,75707.69,12.4,-0.71265,0.00015,23.49329]
[1779866562046,32.28,75709.4,12.4,-0.71238,0.00015,23.50397]
[1779866562074,32.28,75709.4,12.4,-0.71238,0.00015,23.50397]
[1779866562098,32.28,75709.4,12.4,-0.71238,0.00015,23.50397]
[1779866562224,32.28,75709.4,12.4,-0.71238,0.00015,23.50397]
[1779866564528,32.28,75719.22,12.4,-0.71088,0.00015,23.56498]
[1779866566543,32.28,75730.06,12.4,-0.70921,0.00015,23.63186]
[1779866567550,32.28,75736.26,12.4,-0.70826,0.00015,23.66989]
[1779866572375,32.28,75739.63,12.4,-0.70776,0.00015,23.68993]
[1779866572429,32.28,75739.63,12.4,-0.70776,0.00015,23.68993]
[1779866572473,32.28,75739.63,12.4,-0.70776,0.00015,23.68993]
[1779866577620,32.28,75740.0,12.4,-0.70773,0.00015,23.6912]
[1779866582655,32.27,75735.48,12.4,-0.70845,0.00015,23.66262]
[1779866583506,32.27,75735.48,12.4,-0.70845,0.00015,23.66262]
[1779866583563,32.27,75735.48,12.4,-0.70845,0.00015,23.66262]
[1779866583722,32.27,75735.48,12.4,-0.70845,0.00015,23.66262]
[1779866586683,32.27,75739.99,12.4,-0.70776,0.00015,23.68976]
[1779866588117,32.27,75741.92,12.4,-0.70747,0.00015,23.70144]
[1779866588221,32.27,75741.92,12.4,-0.70747,0.00015,23.70144]
[1779866588554,32.27,75741.92,12.4,-0.70747,0.00015,23.70144]
[1779866588697,32.27,75741.92,12.4,-0.70747,0.00015,23.70144]
[1779866588721,32.27,75741.92,12.4,-0.70747,0.00015,23.70144]
[1779866594739,32.26,75744.67,12.4,-0.70708,0.00015,23.71695]
[1779866599910,32.26,75744.69,12.4,-0.7071,0.00015,23.71633]
[1779866599964,32.26,75744.69,12.4,-0.7071,0.00015,23.71633]
[1779866599967,32.26,75744.69,12.4,-0.7071,0.00015,23.71633]
[1779866605816,32.25,75747.35,12.4,-0.70672,0.00015,23.73128]
[1779866607976,32.25,75747.35,12.4,-0.70672,0.00015,23.73128]
[1779866608029,32.25,75747.35,12.4,-0.70672,0.00015,23.73128]
[1779866608226,32.25,75747.35,12.4,-0.70672,0.00015,23.73128]
[1779866608320,32.25,75748.54,12.4,-0.70655,0.00015,23.73816]
[1779866608837,32.25,75752.08,12.4,-0.70601,0.00015,23.75957]
[1779866613697,32.25,75753.06,12.4,-0.70589,0.00015,23.7613]
[1779866613749,32.25,75753.06,12.4,-0.70589,0.00015,23.7613]
[1779866613872,32.25,75757.14,12.4,-0.70527,0.00016,23.78569]
[1779866616222,32.25,75758.01,12.4,-0.70515,0.00016,23.79074]
[1779866616320,32.24,75759.83,12.4,-0.70487,0.00016,23.80155]
[1779866621927,32.24,75759.69,12.4,-0.70494,0.00016,23.79912]
[1779866626963,32.23,75759.13,12.4,-0.70506,0.00016,23.79445]
[1779866630991,32.23,75755.48,12.4,-0.70565,0.00016,23.77121]
[1779866636026,32.22,75755.3,12.4,-0.70571,0.00016,23.76898]
[1779866640054,32.22,75751.47,12.4,-0.70633,0.00015,23.74472]
[1779866645089,32.21,75757.25,12.4,-0.70545,0.00016,23.77903]
[1779866648110,32.21,75760.3,12.4,-0.705,0.00016,23.7969]
[1779866651870,32.21,75758.0,12.4,-0.70538,0.00016,23.78219]
[1779866652138,32.21,75758.82,12.4,-0.70526,0.00016,23.78696]
[1779866657173,32.2,75759.57,12.4,-0.70517,0.00016,23.79037]
[1779866659732,32.2,75759.31,12.4,-0.70522,0.00016,23.78856]
[1779866659780,32.2,75759.27,12.4,-0.70523,0.00016,23.78786]
[1779866665229,32.19,75757.99,12.4,-0.70546,0.00016,23.77897]
[1779866670264,32.19,75756.63,12.4,-0.7057,0.00016,23.76962]
[1779866676306,32.18,75755.52,12.4,-0.70593,0.00016,23.75809]
[1779866681341,32.18,75755.29,12.4,-0.70599,0.00016,23.75573]
[1779866686376,32.18,75752.99,12.4,-0.70637,0.00016,23.74073]
[1779866693425,32.17,75751.58,12.4,-0.70662,0.00016,23.73092]
[1779866700474,32.17,75751.66,12.4,-0.70664,0.00016,23.73015]
[1779866702488,32.16,75740.84,12.4,-0.70833,0.00015,23.66333]
[1779866703495,32.16,75738.05,12.4,-0.70876,0.00015,23.64602]
[1779866710544,32.16,75737.9,12.4,-0.7088,0.00015,23.64454]
[1779866715579,32.16,75738.32,12.4,-0.70875,0.00015,23.64673]
[1779866720614,32.16,75738.03,12.4,-0.7088,0.00015,23.64453]
[1779866725649,32.16,75738.13,12.4,-0.7088,0.00015,23.64475]
[1779866730685,32.16,75736.71,12.4,-0.70903,0.00015,23.63558]
[1779866735720,32.15,75735.79,12.4,-0.7092,0.00015,23.62594]
[1779866741762,32.15,75735.72,12.4,-0.70922,0.00015,23.62507]
[1779866746797,32.15,75736.25,12.4,-0.70915,0.00015,23.62796]
[1779866752839,32.15,75736.81,12.4,-0.70908,0.00015,23.63096]
[1779866757874,32.15,75739.11,12.4,-0.70873,0.00015,23.64473]
[1779866762909,32.14,75742.77,12.4,-0.70818,0.00015,23.66684]
[1779866767944,32.14,75741.6,12.4,-0.70837,0.00015,23.65907]
[1779866772981,32.14,75741.52,12.4,-0.7084,0.00015,23.65805]
[1779866779022,32.14,75741.94,12.4,-0.70835,0.00015,23.66002]
[1779866784059,32.13,75742.71,12.4,-0.70825,0.00015,23.66423]
[1779866789094,32.13,75748.5,12.4,-0.70736,0.00016,23.69935]
[1779866794129,32.13,75749.15,12.4,-0.70731,0.00016,23.69905]
[1779866800172,32.13,75749.37,12.4,-0.70729,0.00016,23.69956]
[1779866805207,32.12,75748.61,12.4,-0.70743,0.00016,23.69418]
[1779866813263,32.12,75749.06,12.4,-0.70739,0.00016,23.69586]
[1779866818298,32.11,75749.14,12.4,-0.70739,0.00016,23.69569]
[1779866823333,32.11,75750.26,12.4,-0.70724,0.00016,23.70192]
[1779866829376,32.11,75750.15,12.4,-0.70728,0.00016,23.70042]
[1779866834410,32.11,75752.17,12.4,-0.70698,0.00016,23.71213]
[1779866839452,32.1,75752.78,12.4,-0.70691,0.00016,23.71514]
[1779866845494,32.1,75752.86,12.4,-0.70692,0.00016,23.71472]
[1779866850529,32.09,75752.54,12.4,-0.70699,0.00016,23.71199]
[1779866858585,32.09,75751.43,12.4,-0.70722,0.00016,23.70043]
[1779866863620,32.09,75751.71,12.4,-0.70719,0.00016,23.70135]
[1779866868655,32.08,75752.02,12.4,-0.70716,0.00016,23.7026]
[1779866873689,32.08,75751.69,12.4,-0.70723,0.00016,23.69991]
[1779866878725,32.08,75752.17,12.4,-0.70717,0.00016,23.70223]
[1779866882753,32.08,75749.11,12.4,-0.70766,0.00016,23.68287]
[1779866887788,32.07,75749.14,12.4,-0.70767,0.00016,23.68251]
[1779866891816,32.07,75752.54,12.4,-0.70716,0.00016,23.70301]
[1779866896852,32.07,75754.14,12.4,-0.70692,0.00016,23.7122]
[1779866902895,32.06,75755.15,12.4,-0.70679,0.00016,23.71758]
[1779866907930,32.06,75754.88,12.4,-0.70685,0.00016,23.71522]
[1779866912965,32.06,75754.45,12.4,-0.70696,0.00016,23.70831]
[1779866918000,32.06,75754.42,12.4,-0.70698,0.00016,23.70746]
[1779866924042,32.05,75754.72,12.4,-0.70695,0.00016,23.70853]
[1779866929077,32.05,75754.22,12.4,-0.70705,0.00016,23.7048]
[1779866934112,32.05,75755.52,12.4,-0.70686,0.00016,23.71214]
[1779866939147,32.04,75755.83,12.4,-0.70683,0.00016,23.71339]
[1779866944182,32.04,75755.8,12.4,-0.70686,0.00016,23.71254]
[1779866949217,32.04,75755.8,12.4,-0.70687,0.00016,23.71188]
[1779866954252,32.04,75755.87,12.4,-0.70688,0.00016,23.71166]
[1779866959287,32.03,75755.92,12.4,-0.70689,0.00016,23.71134]
[1779866964323,32.03,75755.82,12.4,-0.70692,0.00016,23.71011]
[1779866969358,32.03,75755.64,12.4,-0.70697,0.00016,23.70841]
[1779866974393,32.02,75754.96,12.4,-0.70711,0.00016,23.70005]
[1779866979428,32.02,75755.95,12.4,-0.70697,0.00016,23.70558]
[1779866984463,32.02,75755.87,12.4,-0.707,0.00016,23.7045]
[1779866989972,32.02,75755.23,12.4,-0.70711,0.00016,23.70008]
[1779866995540,32.01,75758.6,12.4,-0.70661,0.00016,23.71999]
[1779866999568,32.01,75761.89,12.4,-0.70611,0.00016,23.73968]
[1779867002589,32.01,75765.89,12.4,-0.7055,0.00016,23.76379]
[1779867004603,32.01,75770.54,12.4,-0.70478,0.00016,23.79194]
[1779867005610,32.01,75773.92,12.4,-0.70425,0.00016,23.81242]
[1779867007624,32.01,75777.48,12.4,-0.70369,0.00016,23.83443]
[1779867012659,32.01,75776.66,12.4,-0.70383,0.00016,23.82913]
[1779867017695,32.01,75776.96,12.4,-0.70379,0.00016,23.83043]
[1779867022730,32.0,75776.12,12.4,-0.70394,0.00016,23.8248]
[1779867024744,32.0,75772.47,12.4,-0.70452,0.00016,23.80232]
[1779867029782,32.0,75771.14,12.4,-0.70475,0.00016,23.79319]
[1779867034842,31.99,75771.03,12.4,-0.70482,0.00016,23.78782]
[1779867039877,31.99,75770.92,12.4,-0.70486,0.00016,23.78625]
[1779867041891,31.99,75766.69,12.4,-0.70553,0.00016,23.75997]
[1779867047933,31.98,75766.0,12.4,-0.70566,0.00016,23.75486]
[1779867053975,31.98,75766.02,12.4,-0.70568,0.00016,23.75413]
[1779867061080,31.98,75766.0,12.4,-0.70569,0.00016,23.75387]
[1779867061168,31.98,75760.51,12.4,-0.70657,0.00016,23.71928]
[1779867062035,31.98,75753.63,12.4,-0.70765,0.00016,23.6767]
[1779867067070,31.97,75753.55,12.4,-0.70767,0.00016,23.67587]
[1779867075126,31.97,75753.94,12.4,-0.70762,0.00016,23.67774]
[1779867088217,31.97,75754.33,12.4,-0.70759,0.00016,23.67924]
[1779867094259,31.97,75754.02,12.4,-0.70767,0.00016,23.67337]
[1779867099293,31.96,75753.91,12.4,-0.70769,0.00016,23.67238]
[1779867106343,31.96,75753.86,12.4,-0.70771,0.00016,23.67166]
[1779867111797,31.96,75753.58,12.4,-0.70776,0.00016,23.66971]
[1779867112116,31.96,75760.21,12.4,-0.70672,0.00016,23.7109]
[1779867112387,31.96,75777.19,12.4,-0.70406,0.00016,23.81514]
[1779867113528,31.96,75777.65,12.4,-0.70399,0.00016,23.81796]
[1779867119436,31.96,75776.27,12.4,-0.7042,0.00016,23.80964]
[1779867122457,31.96,75772.87,12.4,-0.70473,0.00016,23.78889]
[1779867123464,31.96,75763.0,12.4,-0.70628,0.00016,23.72811]
[1779867128499,31.96,75764.22,12.4,-0.70611,0.00016,23.7351]
[1779867129506,31.96,75771.91,12.4,-0.7049,0.00016,23.78242]
[1779867132734,31.96,75773.95,12.4,-0.70458,0.00016,23.79499]
[1779867132737,31.96,75774.39,12.4,-0.70451,0.00016,23.79771]
[1779867138569,31.96,75774.13,12.4,-0.70454,0.00016,23.7963]
[1779867143604,31.96,75773.31,12.4,-0.70467,0.00016,23.79144]
[1779867148639,31.96,75774.05,12.4,-0.70455,0.00016,23.79615]
[1779867153674,31.96,75774.06,12.4,-0.70456,0.00016,23.7928]
[1779867158709,31.97,75771.67,12.4,-0.70493,0.00016,23.77837]
[1779867160723,31.97,75765.03,12.4,-0.70597,0.00016,23.7377]
[1779867163744,31.97,75761.85,12.4,-0.70646,0.00016,23.71841]
[1779867166765,31.97,75758.01,12.4,-0.70706,0.00016,23.69465]
[1779867171800,31.97,75757.97,12.4,-0.70707,0.00016,23.69423]
[1779867176835,31.97,75756.09,12.4,-0.70736,0.00016,23.68268]
[1779867180864,31.97,75752.68,12.4,-0.7079,0.00016,23.66134]
[1779867185899,31.96,75751.74,12.4,-0.70805,0.00016,23.65529]
[1779867190934,31.96,75750.74,12.4,-0.70822,0.00016,23.64892]
[1779867195969,31.96,75751.67,12.4,-0.70808,0.00016,23.65449]
[1779867201004,31.96,75751.93,12.4,-0.70804,0.00016,23.65592]
[1779867206039,31.96,75751.42,12.4,-0.70812,0.00016,23.65259]
[1779867211073,31.96,75750.06,12.4,-0.70836,0.00016,23.64044]
[1779867217116,31.96,75749.98,12.4,-0.70838,0.00016,23.6398]
[1779867218123,31.96,75746.87,12.4,-0.70886,0.00016,23.62047]
[1779867224165,31.96,75746.16,12.4,-0.70897,0.00016,23.61606]
[1779867231215,31.96,75745.51,12.4,-0.70908,0.00016,23.61204]
[1779867237257,31.96,75746.27,12.4,-0.70896,0.00016,23.61678]
[1779867242292,31.96,75747.68,12.4,-0.70874,0.00016,23.62556]
[1779867247329,31.96,75748.4,12.4,-0.70863,0.00016,23.62997]
[1779867252364,31.96,75748.46,12.4,-0.70862,0.00016,23.63029]
[1779867257399,31.96,75749.15,12.4,-0.70851,0.00016,23.63451]
[1779867262305,31.96,75750.42,12.4,-0.70832,0.00016,23.64232]
[1779867262535,31.96,75750.42,12.4,-0.70832,0.00016,23.64232]
[1779867262436,31.96,75801.8,12.4,-0.70026,0.00016,23.95651]
[1779867263216,31.96,75801.8,12.4,-0.70026,0.00016,23.95651]
[1779867263503,31.96,75801.8,12.4,-0.70026,0.00016,23.95651]
[1779867263516,31.96,75822.31,12.4,-0.69702,0.00016,24.07908]
[1779867264039,31.96,75822.31,12.4,-0.69702,0.00016,24.07908]
[1779867264453,31.96,75823.18,12.4,-0.69689,0.00016,24.08419]
[1779867271502,31.95,75824.68,12.4,-0.69669,0.00016,24.08898]
[1779867272337,31.95,75824.68,12.4,-0.69669,0.00016,24.08898]
[1779867277544,31.95,75827.64,12.4,-0.69623,0.00016,24.10606]
[1779867279558,31.95,75823.14,12.4,-0.69695,0.00016,24.0791]
[1779867284593,31.95,75823.03,12.4,-0.69698,0.00016,24.07807]
[1779867289634,31.95,75824.3,12.4,-0.69679,0.00016,24.08525]
[1779867294669,31.95,75827.3,12.4,-0.69633,0.00016,24.10265]
[1779867300490,31.94,75827.19,12.4,-0.69635,0.00016,24.10161]
[1779867300710,31.94,75832.87,12.4,-0.69546,0.00016,24.13512]
[1779867305746,31.94,75834.83,12.4,-0.69516,0.00016,24.14608]
[1779867310781,31.94,75835.22,12.4,-0.69512,0.00016,24.14771]
[1779867315779,31.93,75835.64,12.4,-0.69507,0.00016,24.14965]
[1779867321858,31.93,75836.0,12.4,-0.69504,0.00016,24.15082]
[1779867327900,31.93,75835.57,12.4,-0.69513,0.00016,24.14745]
[1779867333943,31.92,75835.23,12.4,-0.69523,0.00016,24.14108]
[1779867338978,31.92,75835.53,12.4,-0.6952,0.00016,24.14219]
[1779867344015,31.91,75836.13,12.4,-0.69512,0.00016,24.14509]
[1779867349050,31.91,75835.56,12.4,-0.69523,0.00016,24.14105]
[1779867354256,31.91,75835.51,12.4,-0.69526,0.00016,24.14024]
[1779867354368,31.91,75835.51,12.4,-0.69526,0.00016,24.14024]
[1779867354415,31.91,75840.23,12.4,-0.69451,0.00016,24.1679]
[1779867360127,31.9,75839.36,12.4,-0.69467,0.00016,24.16199]
[1779867361082,31.9,75839.36,12.4,-0.69467,0.00016,24.16199]
[1779867361165,31.9,75839.11,12.4,-0.69472,0.00016,24.16023]
[1779867366441,31.9,75837.43,12.4,-0.695,0.00016,24.14989]
[1779867366518,31.9,75837.79,12.4,-0.69495,0.00016,24.15176]
[1779867368183,31.9,75841.93,12.4,-0.6943,0.00016,24.17596]
[1779867369326,31.9,75841.93,12.4,-0.6943,0.00016,24.17596]
[1779867369426,31.9,75842.06,12.4,-0.69428,0.00016,24.17658]
[1779867371204,31.9,75836.62,12.4,-0.69516,0.00016,24.14412]
[1779867377246,31.89,75836.56,12.4,-0.69519,0.00016,24.14302]
[1779867382281,31.89,75838.58,12.4,-0.69488,0.00016,24.15434]
[1779867387316,31.89,75841.23,12.4,-0.69448,0.00016,24.16934]
[1779867392353,31.88,75840.79,12.4,-0.69459,0.00016,24.16252]
[1779867397388,31.88,75841.07,12.4,-0.69457,0.00016,24.16349]
[1779867402426,31.88,75841.74,12.4,-0.69448,0.00016,24.16676]
[1779867407463,31.87,75842.38,12.4,-0.6944,0.00016,24.16985]
[1779867412498,31.87,75842.81,12.4,-0.69435,0.00016,24.17167]
[1779867417532,31.87,75842.82,12.4,-0.69437,0.00016,24.17102]
[1779867422568,31.86,75842.43,12.4,-0.69445,0.00016,24.168]
[1779867430624,31.86,75842.75,12.4,-0.69443,0.00016,24.16879]
[1779867434652,31.85,75846.02,12.4,-0.69392,0.00016,24.18755]
[1779867434961,31.85,75846.02,12.4,-0.69392,0.00016,24.18755]
[1779867435508,31.85,75846.02,12.4,-0.69392,0.00016,24.18755]
[1779867441746,31.85,75849.21,12.4,-0.69345,0.00016,24.20523]
[1779867442708,31.85,75851.12,12.4,-0.69315,0.00016,24.21632]
[1779867444049,31.85,75852.01,12.4,-0.69301,0.00016,24.22138]
[1779867444724,31.85,75851.71,12.4,-0.69306,0.00016,24.21943]
[1779867445713,31.85,75851.71,12.4,-0.69306,0.00016,24.21943]
[1779867445729,31.85,75851.68,12.4,-0.69307,0.00016,24.21908]
[1779867450764,31.84,75853.62,12.4,-0.69279,0.00016,24.22959]
[1779867455799,31.84,75852.79,12.4,-0.69297,0.00016,24.22029]
[1779867459155,31.84,75852.94,12.4,-0.69295,0.00016,24.22083]
[1779867459232,31.83,75852.37,12.4,-0.69305,0.00016,24.2173]
[1779867459827,31.83,75847.45,12.4,-0.69384,0.00016,24.18813]
[1779867461841,31.83,75842.74,12.4,-0.6946,0.00016,24.16]
[1779867464809,31.83,75842.53,12.4,-0.69464,0.00016,24.15852]
[1779867464857,31.83,75842.53,12.4,-0.69464,0.00016,24.15852]
[1779867465492,31.83,75842.53,12.4,-0.69464,0.00016,24.15852]
[1779867465715,31.83,75842.53,12.4,-0.69464,0.00016,24.15852]
[1779867465773,31.83,75842.53,12.4,-0.69464,0.00016,24.15852]
[1779867465557,31.83,75851.78,12.4,-0.69317,0.00016,24.21287]
[1779867465782,31.83,75851.78,12.4,-0.69317,0.00016,24.21287]
[1779867466877,31.83,75848.2,12.4,-0.69375,0.00016,24.1916]
[1779867471912,31.83,75847.56,12.4,-0.69387,0.00016,24.18711]
[1779867477953,31.82,75847.02,12.4,-0.69398,0.00016,24.18309]
[1779867482358,31.82,75847.09,12.4,-0.69398,0.00016,24.18323]
[1779867482447,31.82,75842.52,12.4,-0.69472,0.00016,24.15581]
[1779867483003,31.82,75842.52,12.4,-0.69472,0.00016,24.15581]
[1779867483098,31.82,75839.17,12.4,-0.69525,0.00016,24.13593]
[1779867483852,31.82,75839.17,12.4,-0.69525,0.00016,24.13593]
[1779867483996,31.82,75839.01,12.4,-0.69528,0.00016,24.13489]
[1779867485239,31.82,75839.01,12.4,-0.69528,0.00016,24.13489]
[1779867485439,31.82,75839.01,12.4,-0.69528,0.00016,24.13489]
[1779867487224,31.82,75839.29,12.4,-0.69524,0.00016,24.13636]
[1779867487284,31.82,75839.11,12.4,-0.69528,0.00016,24.13511]
[1779867490562,31.82,75839.01,12.4,-0.6953,0.00016,24.13442]
[1779867490655,31.82,75838.92,12.4,-0.69531,0.00016,24.13371]
[1779867492052,31.81,75833.21,12.4,-0.69623,0.00016,24.09965]
[1779867493059,31.81,75828.41,12.4,-0.69699,0.00016,24.07092]
[1779867499101,31.81,75827.89,12.4,-0.69708,0.00016,24.06762]
[1779867504136,31.81,75827.08,12.4,-0.69722,0.00016,24.06266]
[1779867506469,31.81,75827.16,12.4,-0.6972,0.00016,24.06311]
[1779867507460,31.81,75827.29,12.4,-0.69718,0.00016,24.06385]
[1779867507561,31.81,75820.93,12.4,-0.6982,0.00016,24.0257]
[1779867508499,31.81,75820.93,12.4,-0.6982,0.00016,24.0257]
[1779867508548,31.81,75820.95,12.4,-0.69819,0.00016,24.02586]
[1779867509128,31.81,75820.95,12.4,-0.69819,0.00016,24.02586]
[1779867509452,31.81,75820.95,12.4,-0.69819,0.00016,24.02586]
[1779867514615,31.81,75820.8,12.4,-0.69824,0.00016,24.02147]
[1779867514716,31.81,75820.8,12.4,-0.69823,0.00016,24.02152]
[1779867519244,31.81,75817.34,12.4,-0.69878,0.00016,24.00083]
[1779867524279,31.81,75817.45,12.4,-0.69876,0.00016,24.00167]
[1779867529314,31.82,75815.85,12.4,-0.69901,0.00016,23.99222]
[1779867534349,31.82,75815.94,12.4,-0.69899,0.00016,23.99304]
[1779867539384,31.82,75817.49,12.4,-0.69873,0.00016,24.00258]
[1779867541193,31.82,75817.59,12.4,-0.69872,0.00016,24.00322]
[1779867541587,31.82,75817.59,12.4,-0.69872,0.00016,24.00322]
[1779867541687,31.82,75817.59,12.4,-0.69872,0.00016,24.00322]
[1779867541788,31.82,75808.24,12.4,-0.7002,0.00016,23.94683]
[1779867542405,31.82,75803.13,12.4,-0.70101,0.00016,23.91595]
[1779867545432,31.82,75801.96,12.4,-0.70119,0.00016,23.90908]
[1779867546650,31.82,75802.16,12.4,-0.70115,0.00016,23.91041]
[1779867547422,31.82,75802.57,12.4,-0.70108,0.00016,23.91302]
[1779867547523,31.82,75802.12,12.4,-0.70115,0.00016,23.9104]
[1779867553482,31.82,75800.26,12.4,-0.70143,0.00016,23.89977]
[1779867558710,31.83,75797.31,12.4,-0.70188,0.00016,23.8823]
[1779867563163,31.83,75794.67,12.4,-0.70228,0.00016,23.86688]
[1779867563721,31.83,75794.67,12.4,-0.70228,0.00016,23.86688]
[1779867563821,31.83,75792.69,12.4,-0.70259,0.00016,23.85491]
[1779867564559,31.83,75783.61,12.4,-0.70402,0.00016,23.79947]
[1779867566576,31.83,75782.6,12.4,-0.70417,0.00016,23.79362]
[1779867571611,31.84,75782.08,12.4,-0.70425,0.00016,23.78773]
[1779867576646,31.84,75784.34,12.4,-0.70387,0.00016,23.80267]
[1779867581681,31.84,75787.64,12.4,-0.70332,0.00016,23.82386]
[1779867586716,31.85,75787.15,12.4,-0.70337,0.00016,23.82177]
[1779867591752,31.85,75787.18,12.4,-0.70334,0.00016,23.82285]
[1779867595704,31.86,75788.1,12.4,-0.70318,0.00016,23.82899]
[1779867595711,31.86,75788.1,12.4,-0.70318,0.00016,23.82899]
[1779867595797,31.86,75788.26,12.4,-0.70315,0.00016,23.83014]
[1779867596495,31.86,75788.26,12.4,-0.70315,0.00016,23.83014]
[1779867596547,31.86,75788.26,12.4,-0.70315,0.00016,23.83014]
[1779867596804,31.86,75789.08,12.4,-0.70302,0.00016,23.83531]
[1779867597039,31.86,75789.08,12.4,-0.70302,0.00016,23.83531]
[1779867597091,31.86,75789.08,12.4,-0.70302,0.00016,23.83531]
[1779867597321,31.86,75789.08,12.4,-0.70302,0.00016,23.83531]
[1779867597810,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867597909,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867598053,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867598259,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867598939,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867598991,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867599358,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867599406,31.86,75789.06,12.4,-0.70302,0.00016,23.83535]
[1779867600024,31.86,75789.28,12.4,-0.70297,0.00016,23.83701]
[1779867600454,31.86,75789.28,12.4,-0.70297,0.00016,23.83701]
[1779867601799,31.86,75789.26,12.4,-0.70297,0.00016,23.83705]
[1779867601924,31.86,75789.26,12.4,-0.70297,0.00016,23.83705]
[1779867602709,31.86,75788.11,12.4,-0.70315,0.00016,23.83018]
[1779867602864,31.86,75779.16,12.4,-0.70456,0.00016,23.77549]
[1779867607900,31.86,75779.26,12.4,-0.70452,0.00016,23.77693]
[1779867612935,31.87,75778.65,12.4,-0.70459,0.00016,23.77407]
[1779867617970,31.87,75778.25,12.4,-0.70463,0.00016,23.77248]
[1779867623005,31.88,75778.64,12.4,-0.70455,0.00016,23.77574]
[1779867628043,31.88,75777.84,12.4,-0.70465,0.00016,23.77171]
[1779867633078,31.88,75779.29,12.4,-0.70442,0.00016,23.7779]
[1779867638113,31.89,75781.51,12.4,-0.70405,0.00016,23.79228]
[1779867643148,31.89,75783.56,12.4,-0.70371,0.00016,23.80556]
[1779867647176,31.89,75786.7,12.4,-0.7032,0.00016,23.82526]
[1779867653218,31.9,75785.42,12.4,-0.70338,0.00016,23.81812]
[1779867658253,31.9,75786.45,12.4,-0.7032,0.00016,23.82498]
[1779867663955,31.9,75786.11,12.4,-0.70324,0.00016,23.82334]
[1779867663971,31.9,75786.11,12.4,-0.70324,0.00016,23.82334]
[1779867664742,31.9,75786.24,12.4,-0.70322,0.00016,23.82447]
[1779867665302,31.9,75790.26,12.4,-0.70258,0.00016,23.84897]
[1779867668436,31.9,75791.31,12.4,-0.7024,0.00016,23.85577]
[1779867668468,31.9,75791.53,12.4,-0.70237,0.00016,23.85711]
[1779867669149,31.9,75791.53,12.4,-0.70237,0.00016,23.85711]
[1779867674323,31.9,75792.03,12.4,-0.70232,0.00016,23.85927]
[1779867680407,31.89,75791.86,12.4,-0.70239,0.00016,23.8565]
[1779867681414,31.89,75786.9,12.4,-0.70318,0.00016,23.82605]
[1779867686448,31.89,75784.41,12.4,-0.70356,0.00016,23.81107]
[1779867691484,31.89,75782.14,12.4,-0.70394,0.00016,23.79383]
[1779867696521,31.89,75782.13,12.4,-0.70393,0.00016,23.79397]
[1779867701556,31.89,75781.65,12.4,-0.704,0.00016,23.79126]
[1779867705584,31.9,75776.06,12.4,-0.70488,0.00016,23.7572]
[1779867706388,31.9,75776.06,12.4,-0.70488,0.00016,23.7572]
[1779867706591,31.9,75769.32,12.4,-0.70593,0.00016,23.71582]
[1779867708605,31.9,75764.97,12.4,-0.70661,0.00016,23.68904]
[1779867713640,31.9,75764.54,12.4,-0.70668,0.00016,23.68648]
[1779867718675,31.9,75763.42,12.4,-0.70685,0.00016,23.67984]
[1779867720689,31.9,75766.73,12.4,-0.70633,0.00016,23.70016]
[1779867722703,31.9,75769.92,12.4,-0.70582,0.00016,23.72005]
[1779867727738,31.9,75770.2,12.4,-0.70577,0.00016,23.72226]
[1779867732774,31.9,75769.77,12.4,-0.70583,0.00016,23.71969]
[1779867734788,31.9,75774.25,12.4,-0.70514,0.00016,23.74704]
[1779867739823,31.9,75776.53,12.4,-0.70478,0.00016,23.7608]
[1779867745947,31.9,75778.93,12.4,-0.7044,0.00016,23.77575]
[1779867751910,31.9,75782.36,12.4,-0.70387,0.00016,23.79356]
[1779867756945,31.9,75782.75,12.4,-0.70381,0.00016,23.79616]
[1779867761980,31.9,75783.12,12.4,-0.70374,0.00016,23.79866]
[1779867769029,31.91,75783.34,12.4,-0.70369,0.00016,23.80057]
[1779867775071,31.91,75783.65,12.4,-0.70362,0.00016,23.8031]
[1779867780106,31.91,75784.08,12.4,-0.70354,0.00016,23.80626]
[1779867785160,31.91,75785.18,12.4,-0.70335,0.00016,23.81381]
[1779867790195,31.92,75785.21,12.4,-0.70332,0.00016,23.81497]
[1779867797244,31.92,75785.16,12.4,-0.70329,0.00016,23.816]
[1779867804293,31.93,75785.16,12.4,-0.70326,0.00016,23.81685]
[1779867809328,31.93,75784.92,12.4,-0.70329,0.00016,23.81584]
[1779867818391,31.94,75785.56,12.4,-0.70318,0.00016,23.81717]
[1779867824433,31.94,75786.53,12.4,-0.70301,0.00016,23.82377]
[1779867830476,31.94,75785.75,12.4,-0.70312,0.00016,23.81968]
[1779867836518,31.94,75786.01,12.4,-0.70306,0.00016,23.82195]
[1779867841552,31.95,75786.07,12.4,-0.70303,0.00016,23.82285]
[1779867845581,31.95,75774.34,12.4,-0.70487,0.00016,23.75162]
[1779867846588,31.95,75770.95,12.4,-0.70539,0.00016,23.73093]
[1779867847721,31.95,75770.95,12.4,-0.70539,0.00016,23.73093]
[1779867847821,31.95,75769.58,12.4,-0.7056,0.00016,23.72289]
[1779867853637,31.95,75769.5,12.4,-0.70559,0.00016,23.72312]
[1779867858673,31.95,75768.76,12.4,-0.70572,0.00016,23.71796]
[1779867863708,31.95,75773.14,12.4,-0.70503,0.00016,23.74495]
[1779867868743,31.96,75776.18,12.4,-0.70454,0.00016,23.76441]
[1779867874785,31.96,75776.17,12.4,-0.70453,0.00016,23.76171]
[1779867875722,31.96,75776.17,12.4,-0.70453,0.00016,23.76171]
[1779867881728,31.96,75775.65,12.4,-0.70461,0.00016,23.75868]
[1779867881834,31.96,75772.01,12.4,-0.70516,0.00016,23.73731]
[1779867886869,31.97,75771.41,12.4,-0.70524,0.00016,23.73391]
[1779867891904,31.96,75771.76,12.4,-0.70521,0.00016,23.73544]
[1779867896939,31.96,75776.41,12.4,-0.70449,0.00016,23.7633]
[1779867901974,31.96,75776.86,12.4,-0.7044,0.00016,23.76682]
[1779867905720,31.96,75776.75,12.4,-0.70441,0.00016,23.76645]
[1779867911043,31.97,75776.78,12.4,-0.70438,0.00016,23.76767]
[1779867911720,31.97,75776.78,12.4,-0.70438,0.00016,23.76767]
[1779867918092,31.97,75776.02,12.4,-0.70447,0.00016,23.76407]
[1779867927155,31.98,75776.04,12.4,-0.70443,0.00016,23.76553]
[1779867940246,31.99,75776.04,12.4,-0.7044,0.00016,23.76387]
[1779867949309,31.99,75776.42,12.4,-0.70431,0.00016,23.7675]
[1779867950924,31.99,75776.42,12.4,-0.70431,0.00016,23.7675]
[1779867950967,32.0,75776.43,12.4,-0.7043,0.00016,23.76784]
[1779867951398,32.0,75776.43,12.4,-0.7043,0.00016,23.76784]
[1779867952135,32.0,75776.43,12.4,-0.7043,0.00016,23.76784]
[1779867952235,32.0,75789.07,12.4,-0.70231,0.00016,23.84491]
[1779867952435,32.0,75789.07,12.4,-0.70231,0.00016,23.84491]
[1779867953175,32.0,75789.07,12.4,-0.70231,0.00016,23.84491]
[1779867953272,32.0,75792.52,12.4,-0.70176,0.00016,23.86591]
[1779867954909,32.0,75791.54,12.4,-0.70192,0.00016,23.85998]
[1779867954979,32.0,75791.95,12.4,-0.70184,0.00016,23.86268]
[1779867957365,32.0,75796.46,12.4,-0.70113,0.00016,23.89014]
[1779867962400,32.0,75798.49,12.4,-0.7008,0.00016,23.90279]
[1779867967442,32.0,75798.41,12.4,-0.7008,0.00016,23.90263]
[1779867972479,32.0,75800.59,12.4,-0.70045,0.00016,23.91602]
[1779867976484,32.0,75799.37,12.4,-0.70064,0.00016,23.9088]
[1779867976505,32.0,75798.36,12.4,-0.7008,0.00016,23.90276]
[1779867984395,32.0,75798.38,12.4,-0.70079,0.00016,23.90305]
[1779867989597,32.01,75798.38,12.4,-0.70079,0.00016,23.9032]
[1779867990341,32.01,75798.38,12.4,-0.70079,0.00016,23.9032]
[1779867993079,32.0,75798.38,12.4,-0.70079,0.00016,23.90318]
[1779867998660,32.0,75791.92,12.4,-0.70183,0.00016,23.86053]
[1779868001682,32.01,75797.0,12.4,-0.70102,0.00016,23.89134]
[1779868006717,32.01,75797.24,12.4,-0.70099,0.00016,23.89281]
[1779868011752,32.01,75799.74,12.4,-0.70059,0.00016,23.90786]
[1779868015406,32.0,75799.16,12.4,-0.70069,0.00016,23.90431]
[1779868015780,32.0,75798.91,12.4,-0.70073,0.00016,23.90279]
[1779868020815,32.0,75801.05,12.4,-0.70039,0.00016,23.91572]
[1779868024842,32.01,75806.71,12.4,-0.69949,0.00016,23.94987]
[1779868025579,32.01,75806.71,12.4,-0.69949,0.00016,23.94987]
[1779868029878,32.01,75811.31,12.4,-0.69876,0.00016,23.97744]
[1779868034913,32.01,75814.32,12.4,-0.69829,0.00016,23.99531]
[1779868039948,32.0,75813.36,12.4,-0.69845,0.00016,23.98941]
[1779868044983,32.0,75813.65,12.4,-0.6984,0.00016,23.99101]
[1779868045959,32.0,75813.65,12.4,-0.6984,0.00016,23.99101]
[1779868046061,32.0,75813.65,12.4,-0.6984,0.00016,23.99101]
[1779868051228,32.0,75814.02,12.4,-0.69835,0.00016,23.99307]
[1779868059990,32.0,75814.64,12.4,-0.69828,0.00016,23.99302]
[1779868062105,32.0,75809.67,12.4,-0.69907,0.00016,23.96309]
[1779868070161,32.0,75809.2,12.4,-0.69915,0.00016,23.96029]
[1779868073875,32.0,75809.39,12.4,-0.69911,0.00016,23.96144]
[1779868080327,32.0,75809.58,12.4,-0.69908,0.00016,23.9626]
[1779868082611,32.0,75812.17,12.4,-0.69867,0.00016,23.97812]
[1779868086282,32.0,75812.69,12.4,-0.69859,0.00016,23.9812]
[1779868087284,32.0,75816.47,12.4,-0.698,0.00016,24.00376]
[1779868092320,32.0,75817.42,12.4,-0.69785,0.00016,24.00924]
[1779868095343,32.0,75806.19,12.4,-0.69963,0.00016,23.94192]
[1779868096169,32.0,75806.19,12.4,-0.69963,0.00016,23.94192]
[1779868096350,32.0,75802.99,12.4,-0.70013,0.00016,23.92271]
[1779868098088,32.0,75803.34,12.4,-0.70008,0.00016,23.92486]
[1779868098397,32.0,75803.34,12.4,-0.70008,0.00016,23.92486]
[1779868098364,32.0,75802.94,12.4,-0.70014,0.00016,23.92249]
[1779868099371,32.0,75803.21,12.4,-0.7001,0.00016,23.92416]
[1779868104406,32.0,75803.26,12.4,-0.70008,0.00016,23.9247]
[1779868108375,32.0,75804.75,12.4,-0.69984,0.00016,23.9338]
[1779868108434,32.0,75805.21,12.4,-0.69977,0.00016,23.93661]
[1779868109157,32.0,75805.21,12.4,-0.69977,0.00016,23.93661]
[1779868109169,32.0,75805.21,12.4,-0.69977,0.00016,23.93664]
[1779868114476,32.0,75805.3,12.4,-0.69977,0.00016,23.93379]
[1779868118490,32.0,75805.3,12.4,-0.69977,0.00016,23.93394]
[1779868119101,32.0,75805.3,12.4,-0.69977,0.00016,23.93394]
[1779868124546,32.01,75804.25,12.4,-0.69993,0.00016,23.92785]
[1779868125522,32.01,75804.25,12.4,-0.69993,0.00016,23.92785]
[1779868125553,32.01,75803.87,12.4,-0.69999,0.00016,23.92561]
[1779868129083,32.01,75804.05,12.4,-0.69996,0.00016,23.92674]
[1779868129183,32.01,75803.8,12.4,-0.69999,0.00016,23.92536]
[1779868132532,32.01,75803.53,12.4,-0.70003,0.00016,23.92384]
[1779868135442,32.01,75803.55,12.4,-0.70003,0.00016,23.92405]
[1779868138647,32.01,75789.76,12.4,-0.70221,0.00016,23.84046]
[1779868139654,32.0,75786.31,12.4,-0.70276,0.00016,23.81931]
[1779868144689,32.0,75783.81,12.4,-0.70317,0.00016,23.8034]
[1779868149724,32.0,75783.7,12.4,-0.70321,0.00016,23.80182]
[1779868155767,32.0,75784.19,12.4,-0.70315,0.00016,23.8044]
[1779868160805,32.0,75789.02,12.4,-0.70239,0.00016,23.83374]
[1779868165840,31.99,75787.94,12.4,-0.70258,0.00016,23.82615]
[1779868170875,31.99,75786.84,12.4,-0.70278,0.00016,23.81848]
[1779868173896,31.98,75790.37,12.4,-0.70227,0.00016,23.83576]
[1779868174903,31.98,75794.36,12.4,-0.70164,0.00016,23.85974]
[1779868180944,31.98,75797.68,12.4,-0.70112,0.00016,23.87973]
[1779868185980,31.98,75797.13,12.4,-0.70121,0.00016,23.87626]
[1779868191032,31.98,75797.16,12.4,-0.70121,0.00016,23.87633]
[1779868197061,31.98,75796.06,12.4,-0.70139,0.00016,23.8695]
[1779868202096,31.98,75795.85,12.4,-0.70143,0.00016,23.86813]
[1779868207131,31.98,75795.1,12.4,-0.70155,0.00016,23.86352]
[1779868212165,31.98,75794.99,12.4,-0.70157,0.00016,23.86278]
[1779868217201,31.98,75795.76,12.4,-0.70145,0.00016,23.86739]
[1779868224250,31.98,75793.65,12.4,-0.70178,0.00016,23.85456]
[1779868230274,31.98,75793.54,12.4,-0.7018,0.00016,23.85389]
[1779868231302,31.98,75785.68,12.4,-0.70306,0.00016,23.80264]
[1779868232309,31.98,75782.22,12.4,-0.7036,0.00016,23.78161]
[1779868237344,31.98,75782.65,12.4,-0.70352,0.00016,23.78458]
[1779868242379,31.98,75780.91,12.4,-0.70379,0.00016,23.77431]
[1779868247515,31.98,75782.41,12.4,-0.70354,0.00016,23.78374]
[1779868247414,31.98,75786.13,12.4,-0.70296,0.00016,23.80645]
[1779868252449,31.98,75789.44,12.4,-0.70243,0.00016,23.82671]
[1779868257484,31.98,75789.48,12.4,-0.70242,0.00016,23.82706]
[1779868261513,31.98,75795.41,12.4,-0.70149,0.00016,23.86303]
[1779868265703,31.99,75796.99,12.4,-0.70124,0.00016,23.87261]
[1779868266204,31.99,75796.99,12.4,-0.70124,0.00016,23.87261]
[1779868271583,31.99,75797.59,12.4,-0.70114,0.00016,23.87638]
[1779868277108,31.99,75798.24,12.4,-0.70103,0.00016,23.88037]
[1779868279475,31.99,75798.14,12.4,-0.70105,0.00016,23.87979]
[1779868279577,31.99,75798.14,12.4,-0.70105,0.00016,23.87982]
[1779868284675,31.99,75800.68,12.4,-0.70065,0.00016,23.89516]
[1779868290379,31.99,75802.11,12.4,-0.70042,0.00016,23.90375]
[1779868292734,31.99,75808.29,12.4,-0.69947,0.00016,23.93726]
[1779868293890,31.99,75808.29,12.4,-0.69947,0.00016,23.93726]
[1779868294238,31.99,75808.29,12.4,-0.69947,0.00016,23.93726]
[1779868300969,31.98,75811.26,12.4,-0.69901,0.00016,23.9547]
[1779868302294,31.98,75811.2,12.4,-0.69902,0.00016,23.95435]
[1779868302358,31.98,75810.65,12.4,-0.69911,0.00016,23.95107]
[1779868307844,31.98,75815.18,12.4,-0.69839,0.00016,23.97822]
[1779868313886,31.98,75814.63,12.4,-0.69848,0.00016,23.97485]
[1779868320473,31.98,75815.27,12.4,-0.69838,0.00016,23.97865]
[1779868325971,31.98,75817.25,12.4,-0.69807,0.00016,23.9904]
[1779868331006,31.98,75820.23,12.4,-0.6976,0.00016,24.00808]
[1779868333020,31.98,75816.42,12.4,-0.6982,0.00016,23.98527]
[1779868338056,31.98,75815.54,12.4,-0.69834,0.00016,23.97997]
[1779868343091,31.98,75817.38,12.4,-0.69805,0.00016,23.99092]
[1779868347973,31.98,75817.75,12.4,-0.698,0.00016,23.99307]
[1779868348128,31.98,75817.93,12.4,-0.69797,0.00016,23.99413]
[1779868353162,31.98,75817.45,12.4,-0.69807,0.00016,23.98762]
[1779868355702,31.98,75817.59,12.4,-0.69805,0.00016,23.98845]
[1779868356183,31.98,75819.62,12.4,-0.69773,0.00016,24.00054]
[1779868361218,31.98,75821.48,12.4,-0.69744,0.00016,24.01145]
[1779868368267,31.98,75821.74,12.4,-0.6974,0.00016,24.01273]
[1779868373304,31.98,75823.06,12.4,-0.6972,0.00016,24.0204]
[1779868378338,31.98,75822.2,12.4,-0.69734,0.00016,24.01507]
[1779868383374,31.98,75822.14,12.4,-0.69736,0.00016,24.0145]
[1779868388409,31.98,75823.15,12.4,-0.6972,0.00016,24.0203]
[1779868393444,31.97,75823.36,12.4,-0.69717,0.00016,24.02132]
[1779868397025,31.97,75823.36,12.4,-0.69717,0.00016,24.02132]
[1779868397472,31.97,75811.9,12.4,-0.69899,0.00016,23.95273]
[1779868398479,31.97,75816.23,12.4,-0.69831,0.00016,23.97868]
[1779868403514,31.97,75821.27,12.4,-0.69751,0.00016,24.00873]
[1779868409556,31.97,75822.32,12.4,-0.69734,0.00016,24.01508]
[1779868413584,31.97,75825.56,12.4,-0.69685,0.00016,24.03092]
[1779868414556,31.97,75825.56,12.4,-0.69685,0.00016,24.03092]
[1779868414591,31.97,75825.83,12.4,-0.6968,0.00016,24.03259]
[1779868419639,31.97,75827.58,12.4,-0.69653,0.00016,24.04264]
[1779868420710,31.97,75827.58,12.4,-0.69653,0.00016,24.04264]
[1779868420639,31.97,75834.91,12.4,-0.69537,0.00016,24.08602]
[1779868421086,31.97,75834.91,12.4,-0.69537,0.00016,24.08602]
[1779868421330,31.97,75834.91,12.4,-0.69537,0.00016,24.08602]
[1779868421645,31.97,75836.18,12.4,-0.69517,0.00016,24.09342]
[1779868427688,31.97,75836.52,12.4,-0.69514,0.00016,24.09471]
[1779868432723,31.97,75836.69,12.4,-0.69513,0.00016,24.09512]
[1779868433730,31.97,75845.88,12.4,-0.69366,0.00016,24.14916]
[1779868435744,31.96,75848.87,12.4,-0.6932,0.00016,24.16638]
[1779868440779,31.96,75850.88,12.4,-0.6929,0.00016,24.17724]
[1779868445814,31.95,75850.99,12.4,-0.69291,0.00016,24.17693]
[1779868449842,31.95,75854.53,12.4,-0.69237,0.00016,24.19691]
[1779868454877,31.95,75853.86,12.4,-0.6925,0.00016,24.19202]
[1779868459912,31.94,75855.23,12.4,-0.69231,0.00016,24.19908]
[1779868465221,31.94,75854.58,12.4,-0.69244,0.00016,24.19451]
[1779868467969,31.93,75845.82,12.4,-0.69386,0.00016,24.14235]
[1779868469983,31.93,75842.52,12.4,-0.69439,0.00016,24.12264]
[1779868475018,31.93,75840.44,12.4,-0.69476,0.00016,24.10624]
[1779868480053,31.93,75841.26,12.4,-0.69465,0.00016,24.11058]
[1779868487102,31.92,75841.2,12.4,-0.69468,0.00016,24.10956]
[1779868492735,31.92,75840.95,12.4,-0.69473,0.00016,24.10772]
[1779868498179,31.92,75841.06,12.4,-0.69473,0.00016,24.10776]
[1779868503214,31.92,75841.08,12.4,-0.69473,0.00016,24.10747]
[1779868508249,31.92,75841.9,12.4,-0.69462,0.00016,24.11189]
[1779868513114,31.91,75843.18,12.4,-0.69442,0.00016,24.1191]
[1779868513214,31.91,75843.18,12.4,-0.69442,0.00016,24.11901]
[1779868515469,31.91,75843.36,12.4,-0.6944,0.00016,24.11998]
[1779868515556,31.91,75844.38,12.4,-0.69424,0.00016,24.12581]
[1779868517312,31.91,75849.55,12.4,-0.69342,0.00016,24.15617]
[1779868522346,31.91,75850.73,12.4,-0.69325,0.00016,24.16248]
[1779868525368,31.91,75854.12,12.4,-0.69272,0.00016,24.18198]
[1779868531411,31.9,75853.06,12.4,-0.69293,0.00016,24.17134]
[1779868536445,31.9,75853.4,12.4,-0.6929,0.00016,24.17249]
[1779868538459,31.9,75849.79,12.4,-0.69349,0.00016,24.151]
[1779868545508,31.89,75849.12,12.4,-0.69362,0.00016,24.14624]
[1779868550543,31.89,75847.49,12.4,-0.69389,0.00016,24.13611]
[1779868555115,31.89,75847.49,12.4,-0.69391,0.00016,24.1357]
[1779868555578,31.89,75847.5,12.4,-0.69391,0.00016,24.13566]
[1779868556071,31.89,75847.5,12.4,-0.69391,0.00016,24.13566]
[1779868556585,31.89,75847.65,12.4,-0.69389,0.00016,24.13644]
[1779868556999,31.89,75847.65,12.4,-0.69389,0.00016,24.13644]
[1779868557592,31.89,75847.43,12.4,-0.69392,0.00016,24.13504]
[1779868557981,31.89,75847.43,12.4,-0.69392,0.00016,24.13504]
[1779868558599,31.89,75847.68,12.4,-0.69389,0.00016,24.13641]
[1779868562441,31.89,75847.85,12.4,-0.69387,0.00016,24.13721]
[1779868562470,31.88,75847.85,12.4,-0.69387,0.00016,24.13701]
[1779868566021,31.88,75848.22,12.4,-0.69382,0.00016,24.13899]
[1779868566657,31.88,75848.26,12.4,-0.69382,0.00016,24.13902]
[1779868571692,31.88,75851.23,12.4,-0.69336,0.00016,24.15598]
[1779868577736,31.88,75851.56,12.4,-0.69333,0.00016,24.15719]
[1779868581603,31.87,75850.08,12.4,-0.69357,0.00016,24.14811]
[1779868582402,31.87,75851.85,12.4,-0.69329,0.00016,24.15841]
[1779868585501,31.87,75856.7,12.4,-0.69253,0.00016,24.18651]
[1779868586794,31.87,75857.23,12.4,-0.69245,0.00016,24.18946]
[1779868591312,31.87,75858.45,12.4,-0.69227,0.00016,24.19583]
[1779868591561,31.87,75858.45,12.4,-0.69227,0.00016,24.19583]
[1779868596869,31.86,75854.36,12.4,-0.69298,0.00016,24.16734]
[1779868597876,31.86,75849.75,12.4,-0.69372,0.00016,24.14006]
[1779868602911,31.86,75849.13,12.4,-0.69384,0.00016,24.13585]
[1779868607946,31.86,75843.93,12.4,-0.69468,0.00016,24.10463]
[1779868612980,31.86,75843.25,12.4,-0.6948,0.00016,24.10027]
[1779868618016,31.85,75843.89,12.4,-0.69471,0.00016,24.10377]
[1779868624060,31.85,75844.16,12.4,-0.69467,0.00016,24.10502]
[1779868626140,31.85,75844.16,12.4,-0.69467,0.00016,24.10502]
[1779868628564,31.85,75847.09,12.4,-0.69421,0.00016,24.12218]
[1779868629169,31.85,75847.79,12.4,-0.6941,0.00016,24.12617]
[1779868635137,31.85,75853.91,12.4,-0.69314,0.00016,24.16166]
[1779868636489,31.85,75853.91,12.4,-0.69314,0.00016,24.16166]
[1779868642186,31.84,75852.48,12.4,-0.69339,0.00016,24.1525]
[1779868647221,31.84,75853.05,12.4,-0.69331,0.00016,24.15534]
[1779868652256,31.84,75852.52,12.4,-0.69343,0.00016,24.14815]
[1779868656958,31.84,75853.14,12.4,-0.69334,0.00016,24.1515]
[1779868657403,31.84,75852.85,12.4,-0.69339,0.00016,24.14969]
[1779868663333,31.83,75853.82,12.4,-0.69326,0.00016,24.15468]
[1779868668368,31.83,75853.82,12.4,-0.69327,0.00016,24.15412]
[1779868674410,31.83,75854.79,12.4,-0.69314,0.00016,24.15918]
[1779868679445,31.82,75854.85,12.4,-0.69314,0.00016,24.15897]
[1779868684480,31.82,75854.35,12.4,-0.69324,0.00016,24.15546]
[1779868689515,31.82,75854.66,12.4,-0.69321,0.00016,24.15674]
[1779868694550,31.82,75854.75,12.4,-0.69321,0.00016,24.15661]
[1779868700592,31.81,75854.83,12.4,-0.69322,0.00016,24.15643]
[1779868710662,31.81,75854.86,12.4,-0.69324,0.00016,24.15554]
[1779868715697,31.81,75855.52,12.4,-0.69317,0.00016,24.15537]
[1779868716814,31.81,75855.52,12.4,-0.69317,0.00016,24.15537]
[1779868717812,31.8,75855.46,12.4,-0.69319,0.00016,24.15491]
[1779868717913,31.8,75858.74,12.4,-0.69266,0.00016,24.17416]
[1779868720931,31.8,75860.03,12.4,-0.69246,0.00016,24.18159]
[1779868726774,31.8,75860.58,12.4,-0.69238,0.00016,24.1843]
[1779868731808,31.8,75861.36,12.4,-0.69227,0.00016,24.18852]
[1779868736844,31.8,75861.7,12.4,-0.69223,0.00016,24.19015]
[1779868741879,31.8,75862.02,12.4,-0.69218,0.00016,24.19169]
[1779868746913,31.79,75863.07,12.4,-0.69203,0.00016,24.19726]
[1779868754970,31.79,75863.07,12.4,-0.69206,0.00016,24.19634]
[1779868760013,31.79,75863.3,12.4,-0.69204,0.00016,24.19714]
[1779868765047,31.78,75860.96,12.4,-0.69243,0.00016,24.18287]
[1779868765477,31.78,75860.96,12.4,-0.69243,0.00016,24.18287]
[1779868766054,31.78,75864.61,12.4,-0.69184,0.00016,24.20421]
[1779868767858,31.78,75865.28,12.4,-0.69174,0.00016,24.20803]
[1779868772295,31.78,75865.62,12.4,-0.69169,0.00016,24.20978]
[1779868772643,31.78,75865.62,12.4,-0.69169,0.00016,24.20978]
[1779868776940,31.78,75865.41,12.4,-0.69177,0.00016,24.20418]
[1779868777762,31.78,75865.44,12.4,-0.69177,0.00016,24.20425]
[1779868780022,31.78,75865.44,12.4,-0.69177,0.00016,24.20414]
[1779868785189,31.77,75865.91,12.4,-0.69172,0.00016,24.20623]
[1779868790223,31.77,75868.07,12.4,-0.69138,0.00016,24.21856]
[1779868793244,31.77,75861.48,12.4,-0.69244,0.00016,24.17971]
[1779868798279,31.77,75865.18,12.4,-0.69186,0.00016,24.20094]
[1779868800723,31.77,75865.03,12.4,-0.69189,0.00016,24.19999]
[1779868800078,31.77,75865.03,12.4,-0.69189,0.00016,24.19999]
[1779868812826,31.77,75865.03,12.4,-0.69189,0.00016,24.19999]
[1779868812885,31.77,75849.97,12.4,-0.69431,0.00016,24.11108]
[1779868813512,31.77,75849.97,12.4,-0.69431,0.00016,24.11108]
[1779868814028,31.77,75849.97,12.4,-0.69431,0.00016,24.11108]
[1779868814129,31.77,75849.09,12.4,-0.69445,0.00016,24.10587]
[1779868815259,31.77,75849.09,12.4,-0.69445,0.00016,24.10587]
[1779868815453,31.77,75849.19,12.4,-0.69444,0.00016,24.10646]
[1779868821119,31.77,75849.37,12.4,-0.69441,0.00016,24.10753]
[1779868821267,31.77,75849.37,12.4,-0.69441,0.00016,24.10753]
[1779868823490,31.77,75849.52,12.4,-0.69439,0.00016,24.10842]
[1779868828540,31.77,75849.79,12.4,-0.69434,0.00016,24.11002]
[1779868833579,31.77,75850.96,12.4,-0.69418,0.00016,24.1134]
[1779868838620,31.77,75851.46,12.4,-0.6941,0.00016,24.11636]
[1779868843655,31.77,75852.82,12.4,-0.69388,0.00016,24.12441]
[1779868848694,31.77,75854.17,12.4,-0.69365,0.00016,24.13269]
[1779868853729,31.77,75853.9,12.4,-0.69368,0.00016,24.13158]
[1779868859771,31.77,75853.91,12.4,-0.69366,0.00016,24.13224]
[1779868865117,31.78,75853.51,12.4,-0.69372,0.00016,24.13027]
[1779868865211,31.78,75853.51,12.4,-0.69372,0.00016,24.13027]
[1779868865261,31.78,75862.13,12.4,-0.69232,0.00016,24.18128]
[1779868865813,31.78,75868.81,12.4,-0.69125,0.00016,24.22047]
[1779868867827,31.78,75870.42,12.4,-0.69099,0.00016,24.22997]
[1779868869195,31.78,75870.42,12.4,-0.69099,0.00016,24.22997]
[1779868869214,31.78,75869.31,12.4,-0.69116,0.00016,24.2235]
[1779868871239,31.78,75869.65,12.4,-0.69111,0.00016,24.22549]
[1779868871328,31.78,75870.14,12.4,-0.69104,0.00016,24.2282]
[1779868873869,31.77,75874.5,12.4,-0.69034,0.00016,24.25333]
[1779868878904,31.77,75875.14,12.4,-0.69027,0.00016,24.25592]
[1779868883939,31.76,75875.49,12.4,-0.69024,0.00016,24.25701]
[1779868891997,31.76,75875.77,12.4,-0.69026,0.00016,24.25358]
[1779868896025,31.75,75884.15,12.4,-0.68892,0.00016,24.30189]
[1779868901411,31.76,75884.61,12.4,-0.68884,0.00016,24.30487]
[1779868907102,31.76,75884.79,12.4,-0.6888,0.00016,24.30644]
[1779868912139,31.76,75885.03,12.4,-0.68875,0.00016,24.30819]
[1779868913503,31.76,75884.5,12.4,-0.68883,0.00016,24.30519]
[1779868913614,31.76,75884.5,12.4,-0.68883,0.00016,24.30519]
[1779868913722,31.76,75884.5,12.4,-0.68883,0.00016,24.30519]
[1779868914335,31.76,75884.5,12.4,-0.68883,0.00016,24.30519]
[1779868914340,31.76,75884.5,12.4,-0.68883,0.00016,24.30519]
[1779868914153,31.76,75883.49,12.4,-0.68899,0.00016,24.29941]
[1779868915620,31.76,75883.45,12.4,-0.68899,0.00016,24.29925]
[1779868915672,31.76,75883.45,12.4,-0.68899,0.00016,24.29925]
[1779868915718,31.76,75883.45,12.4,-0.68899,0.00016,24.29925]
[1779868917174,31.76,75886.01,12.4,-0.68858,0.00016,24.31425]
[1779868921464,31.76,75886.65,12.4,-0.68846,0.00016,24.31822]
[1779868921718,31.76,75886.65,12.4,-0.68846,0.00016,24.31822]
[1779868922275,31.76,75886.65,12.4,-0.68846,0.00016,24.31822]
[1779868922345,31.76,75886.83,12.4,-0.68843,0.00016,24.31932]
[1779868923216,31.76,75893.63,12.4,-0.68733,0.00016,24.35867]
[1779868925228,31.76,75894.7,12.4,-0.68716,0.00016,24.36486]
[1779868930380,31.76,75894.93,12.4,-0.68712,0.00016,24.36626]
[1779868930582,31.76,75895.45,12.4,-0.68703,0.00016,24.36927]
[1779868930783,31.76,75895.45,12.4,-0.68703,0.00016,24.36927]
[1779868931383,31.76,75895.45,12.4,-0.68703,0.00016,24.36927]
[1779868931272,31.76,75899.81,12.4,-0.68632,0.00016,24.39434]
[1779868932280,31.76,75897.68,12.4,-0.68667,0.00016,24.3821]
[1779868934293,31.76,75894.2,12.4,-0.68723,0.00016,24.36208]
[1779868936388,31.76,75894.03,12.4,-0.68726,0.00016,24.36111]
[1779868937314,31.76,75895.5,12.4,-0.68702,0.00016,24.36962]
[1779868939195,31.76,75896.33,12.4,-0.68689,0.00016,24.3744]
[1779868939544,31.76,75898.73,12.4,-0.6865,0.00016,24.38821]
[1779868939972,31.76,75898.73,12.4,-0.6865,0.00016,24.38821]
[1779868940170,31.76,75898.73,12.4,-0.6865,0.00016,24.38821]
[1779868940335,31.76,75900.79,12.4,-0.68616,0.00016,24.40003]
[1779868940516,31.76,75900.79,12.4,-0.68616,0.00016,24.40003]
[1779868941373,31.76,75900.79,12.4,-0.68616,0.00016,24.40003]
[1779868941427,31.76,75902.19,12.4,-0.68594,0.00016,24.40804]
[1779868941870,31.76,75902.19,12.4,-0.68594,0.00016,24.40804]
[1779868942349,31.76,75902.25,12.4,-0.68593,0.00016,24.40836]
[1779868947384,31.76,75901.12,12.4,-0.68611,0.00016,24.40178]
[1779868952419,31.76,75900.94,12.4,-0.68617,0.00016,24.39714]
[1779868953426,31.76,75895.09,12.4,-0.68712,0.00016,24.36349]
[1779868954433,31.76,75890.68,12.4,-0.68783,0.00016,24.33807]
[1779868956661,31.76,75888.74,12.4,-0.68814,0.00016,24.3269]
[1779868958190,31.76,75888.84,12.4,-0.68813,0.00016,24.32753]
[1779868958343,31.76,75889.28,12.4,-0.68805,0.00016,24.33017]
[1779868963496,31.77,75887.76,12.4,-0.68829,0.00016,24.32164]
[1779868968531,31.77,75880.5,12.4,-0.68945,0.00016,24.27989]
[1779868975229,31.77,75879.3,12.4,-0.68965,0.00016,24.27282]
[1779868975330,31.77,75880.22,12.4,-0.68951,0.00016,24.27798]
[1779868980614,31.76,75880.94,12.4,-0.68941,0.00016,24.28142]
[1779868985650,31.76,75882.37,12.4,-0.6892,0.00016,24.28924]
[1779868990685,31.76,75883.31,12.4,-0.68903,0.00016,24.29514]
[1779868992429,31.76,75883.31,12.4,-0.68903,0.00016,24.29514]
[1779868992699,31.76,75884.21,12.4,-0.68888,0.00016,24.30054]
[1779868997734,31.77,75884.93,12.4,-0.68875,0.00016,24.30513]
[1779869002769,31.77,75883.48,12.4,-0.68897,0.00016,24.29714]
[1779869007804,31.77,75884.51,12.4,-0.68879,0.00016,24.30354]
[1779869012839,31.77,75884.89,12.4,-0.68874,0.00016,24.30259]
[1779869017874,31.77,75884.91,12.4,-0.68873,0.00016,24.30309]
[1779869022909,31.78,75885.33,12.4,-0.68865,0.00016,24.30591]
[1779869028952,31.78,75883.04,12.4,-0.68901,0.00016,24.29284]
[1779869032980,31.77,75870.99,12.4,-0.69098,0.00016,24.22199]
[1779869033988,31.77,75866.51,12.4,-0.6917,0.00016,24.19592]
[1779869034995,31.77,75867.06,12.4,-0.69161,0.00016,24.19915]
[1779869040030,31.77,75874.49,12.4,-0.69042,0.00016,24.2423]
[1779869045067,31.77,75876.31,12.4,-0.69014,0.00016,24.25227]
[1779869050102,31.77,75876.88,12.4,-0.69007,0.00016,24.25489]
[1779869054129,31.77,75881.4,12.4,-0.68933,0.00016,24.28155]
[1779869055469,31.77,75881.4,12.4,-0.68933,0.00016,24.28155]
[1779869055484,31.77,75883.06,12.4,-0.68906,0.00016,24.29129]
[1779869061179,31.77,75883.46,12.4,-0.68898,0.00016,24.29416]
[1779869063342,31.77,75883.47,12.4,-0.68897,0.00016,24.29431]
[1779869063401,31.77,75883.42,12.4,-0.68898,0.00016,24.29411]
[1779869069237,31.77,75885.0,12.4,-0.68871,0.00016,24.30379]
[1779869074272,31.78,75884.01,12.4,-0.68888,0.00016,24.29493]
[1779869078290,31.78,75884.34,12.4,-0.68882,0.00016,24.29711]
[1779869078300,31.78,75884.33,12.4,-0.68882,0.00016,24.29714]
[1779869083338,31.78,75884.49,12.4,-0.68878,0.00016,24.2985]
[1779869088373,31.78,75884.23,12.4,-0.68881,0.00016,24.29744]
[1779869091148,31.78,75884.46,12.4,-0.68876,0.00016,24.29894]
[1779869091394,31.78,75884.17,12.4,-0.68881,0.00016,24.29735]
[1779869097437,31.79,75884.29,12.4,-0.68877,0.00016,24.29857]
[1779869098604,31.79,75884.42,12.4,-0.68875,0.00016,24.29941]
[1779869099451,31.79,75884.41,12.4,-0.68875,0.00016,24.29944]
[1779869104486,31.79,75884.29,12.4,-0.68876,0.00016,24.29918]
[1779869105365,31.79,75884.29,12.4,-0.68876,0.00016,24.29918]
[1779869105493,31.79,75885.74,12.4,-0.68852,0.00016,24.30766]
[1779869106500,31.79,75893.91,12.4,-0.68719,0.00016,24.3549]
[1779869108514,31.79,75895.74,12.4,-0.6869,0.00016,24.36548]
[1779869109522,31.79,75889.12,12.4,-0.68797,0.00016,24.32736]
[1779869111536,31.79,75885.8,12.4,-0.6885,0.00016,24.3083]
[1779869116571,31.79,75887.01,12.4,-0.68829,0.00016,24.31565]
[1779869116664,31.79,75887.01,12.4,-0.68829,0.00016,24.31565]
[1779869117580,31.79,75886.91,12.4,-0.68831,0.00016,24.31513]
[1779869123150,31.8,75886.95,12.4,-0.68829,0.00016,24.31562]
[1779869123199,31.8,75886.63,12.4,-0.68834,0.00016,24.3139]
[1779869128655,31.8,75888.54,12.4,-0.68802,0.00016,24.32525]
[1779869129663,31.8,75892.76,12.4,-0.68734,0.00016,24.34964]
[1779869134697,31.8,75894.23,12.4,-0.68712,0.00016,24.3547]
[1779869136711,31.8,75889.57,12.4,-0.68787,0.00016,24.32789]
[1779869141754,31.8,75887.17,12.4,-0.68825,0.00016,24.31429]
[1779869146789,31.8,75887.34,12.4,-0.68822,0.00016,24.31553]
[1779869148531,31.8,75887.34,12.4,-0.68822,0.00016,24.31553]
[1779869148803,31.8,75881.62,12.4,-0.68914,0.00016,24.28252]
[1779869150970,31.8,75879.51,12.4,-0.68948,0.00016,24.27009]
[1779869150990,31.8,75877.93,12.4,-0.68975,0.00016,24.26073]
[1779869152686,31.8,75876.23,12.4,-0.69002,0.00016,24.25067]
[1779869152831,31.8,75877.5,12.4,-0.68982,0.00016,24.2579]
[1779869157866,31.79,75877.07,12.4,-0.68992,0.00016,24.25457]
[1779869162311,31.79,75875.31,12.4,-0.69022,0.00016,24.24383]
[1779869162393,31.79,75876.32,12.4,-0.69006,0.00016,24.2494]
[1779869168627,31.79,75875.97,12.4,-0.69014,0.00016,24.24673]
[1779869168943,31.79,75875.62,12.4,-0.6902,0.00016,24.24437]
[1779869172883,31.78,75875.6,12.4,-0.69022,0.00016,24.24364]
[1779869172971,31.78,75872.9,12.4,-0.69067,0.00016,24.22769]
[1779869178006,31.78,75870.48,12.4,-0.69105,0.00016,24.21379]
[1779869184048,31.78,75870.0,12.4,-0.69112,0.00016,24.21129]
[1779869188076,31.79,75866.57,12.4,-0.69166,0.00016,24.19141]
[1779869189083,31.79,75859.05,12.4,-0.69287,0.00016,24.14727]
[1779869191097,31.78,75860.33,12.4,-0.69269,0.00016,24.15116]
[1779869196133,31.78,75858.82,12.4,-0.69295,0.00016,24.14177]
[1779869201064,31.78,75857.12,12.4,-0.69324,0.00016,24.13133]
[1779869201169,31.78,75850.37,12.4,-0.69432,0.00016,24.09132]
[1779869206204,31.78,75851.69,12.4,-0.69412,0.00016,24.09881]
[1779869209342,31.78,75852.31,12.4,-0.69402,0.00016,24.10236]
[1779869209415,31.78,75852.38,12.4,-0.69402,0.00016,24.10265]
[1779869210417,31.78,75852.38,12.4,-0.69402,0.00016,24.10265]
[1779869210501,31.78,75852.38,12.4,-0.69402,0.00016,24.10259]
[1779869216274,31.78,75852.74,12.4,-0.69397,0.00016,24.10445]
[1779869221310,31.77,75854.63,12.4,-0.69367,0.00016,24.11526]
[1779869225337,31.77,75849.57,12.4,-0.6945,0.00016,24.08505]
[1779869230372,31.77,75852.98,12.4,-0.69395,0.00016,24.10506]
[1779869236975,31.77,75852.47,12.4,-0.69404,0.00016,24.10185]
[1779869241450,31.77,75848.72,12.4,-0.69465,0.00016,24.0793]
[1779869245015,31.77,75846.85,12.4,-0.69495,0.00016,24.06814]
[1779869245478,31.77,75845.26,12.4,-0.69521,0.00016,24.05867]
[1779869248499,31.77,75838.44,12.4,-0.6963,0.00016,24.01803]
[1779869250513,31.77,75834.4,12.4,-0.69695,0.00016,23.99396]
[1779869255549,31.77,75834.48,12.4,-0.69695,0.00016,23.99118]
[1779869256474,31.77,75834.48,12.4,-0.69695,0.00016,23.99118]
[1779869256556,31.77,75833.47,12.4,-0.69711,0.00016,23.98519]
[1779869257563,31.77,75829.52,12.4,-0.69774,0.00016,23.96165]
[1779869259577,31.77,75826.25,12.4,-0.69825,0.00016,23.94219]
[1779869262598,31.77,75822.69,12.4,-0.69881,0.00016,23.9211]
[1779869267636,31.78,75821.58,12.4,-0.69897,0.00016,23.91503]
[1779869267963,31.78,75821.58,12.4,-0.69897,0.00016,23.91503]
[1779869268643,31.78,75821.91,12.4,-0.69892,0.00016,23.91715]
[1779869269089,31.78,75821.91,12.4,-0.69892,0.00016,23.91715]
[1779869269650,31.78,75826.63,12.4,-0.69816,0.00016,23.94568]
[1779869273721,31.78,75829.85,12.4,-0.69764,0.00016,23.9653]
[1779869274567,31.78,75829.01,12.4,-0.69777,0.00016,23.96037]
[1779869278713,31.78,75824.8,12.4,-0.69843,0.00016,23.93555]
[1779869283748,31.78,75826.36,12.4,-0.69816,0.00016,23.9454]
[1779869288784,31.79,75827.47,12.4,-0.69797,0.00016,23.95254]
[1779869290114,31.79,75827.47,12.4,-0.69797,0.00016,23.95254]
[1779869290216,31.79,75827.47,12.4,-0.69797,0.00016,23.95264]
[1779869295833,31.79,75827.35,12.4,-0.69798,0.00016,23.95231]
[1779869300868,31.79,75827.35,12.4,-0.69797,0.00016,23.95263]
[1779869306910,31.79,75825.95,12.4,-0.69818,0.00016,23.94464]
[1779869311945,31.79,75828.23,12.4,-0.69783,0.00016,23.95506]
[1779869316980,31.79,75826.1,12.4,-0.69816,0.00016,23.94258]
[1779869320003,31.8,75822.33,12.4,-0.69876,0.00016,23.92011]
[1779869326045,31.8,75820.52,12.4,-0.69903,0.00016,23.90979]
[1779869331080,31.8,75821.25,12.4,-0.6989,0.00016,23.91469]
[1779869337122,31.8,75823.75,12.4,-0.69849,0.00016,23.93032]
[1779869342157,31.81,75824.63,12.4,-0.69834,0.00016,23.93596]
[1779869347570,31.81,75825.5,12.4,-0.69819,0.00016,23.94146]
[1779869347670,31.81,75825.06,12.4,-0.69826,0.00016,23.93894]
[1779869353237,31.81,75825.64,12.4,-0.69815,0.00016,23.94273]
[1779869358272,31.81,75826.43,12.4,-0.69802,0.00016,23.94776]
[1779869364315,31.81,75829.36,12.4,-0.69755,0.00016,23.96559]
[1779869369350,31.81,75827.15,12.4,-0.69789,0.00016,23.95252]
[1779869374385,31.81,75827.47,12.4,-0.69786,0.00016,23.95113]
[1779869379420,31.81,75828.05,12.4,-0.69776,0.00016,23.95485]
[1779869382976,31.82,75825.02,12.4,-0.69824,0.00016,23.93687]
[1779869388487,31.82,75824.69,12.4,-0.69828,0.00016,23.93527]
[1779869393521,31.82,75824.65,12.4,-0.69827,0.00016,23.93538]
[1779869394530,31.82,75824.65,12.4,-0.69827,0.00016,23.93538]
[1779869400571,31.82,75822.61,12.4,-0.69858,0.00016,23.92369]
[1779869405606,31.82,75820.89,12.4,-0.69884,0.00016,23.91383]
[1779869415676,31.83,75821.83,12.4,-0.69867,0.00016,23.92049]
[1779869420711,31.83,75821.63,12.4,-0.69868,0.00016,23.91978]
[1779869423732,31.83,75826.34,12.4,-0.69793,0.00016,23.94834]
[1779869424739,31.83,75829.96,12.4,-0.69735,0.00016,23.97009]
[1779869425745,31.83,75839.12,12.4,-0.69588,0.00016,24.0248]
[1779869427760,31.83,75840.64,12.4,-0.69564,0.00016,24.03383]
[1779869433802,31.83,75840.49,12.4,-0.69568,0.00016,24.02933]
[1779869441857,31.83,75840.04,12.4,-0.69576,0.00016,24.02661]
[1779869442865,31.83,75834.43,12.4,-0.69666,0.00016,23.99318]
[1779869447901,31.83,75837.37,12.4,-0.69618,0.00016,24.01082]
[1779869452937,31.83,75837.83,12.4,-0.69611,0.00016,24.01358]
[1779869457972,31.83,75837.49,12.4,-0.69616,0.00016,24.01158]
[1779869460968,31.83,75837.54,12.4,-0.69615,0.00016,24.01188]
[1779869464017,31.83,75832.46,12.4,-0.69697,0.00016,23.98157]
[1779869466970,31.83,75829.74,12.4,-0.6974,0.00016,23.96538]
[1779869467536,31.83,75829.74,12.4,-0.6974,0.00016,23.96538]
[1779869467627,31.83,75829.74,12.4,-0.6974,0.00016,23.96538]
[1779869473078,31.83,75828.33,12.4,-0.69762,0.00016,23.95721]
[1779869480127,31.84,75828.11,12.4,-0.69764,0.00016,23.95616]
[1779869482970,31.84,75827.93,12.4,-0.69767,0.00016,23.95516]
[1779869488183,31.84,75827.6,12.4,-0.69772,0.00016,23.95343]
[1779869494225,31.84,75827.95,12.4,-0.69768,0.00016,23.9522]
[1779869494970,31.84,75827.95,12.4,-0.69768,0.00016,23.9522]
[1779869501274,31.84,75829.11,12.4,-0.69748,0.00016,23.95939]
[1779869506310,31.84,75830.2,12.4,-0.6973,0.00016,23.96607]
[1779869511345,31.84,75830.55,12.4,-0.69725,0.00016,23.96826]
[1779869514700,31.84,75830.28,12.4,-0.69729,0.00016,23.96669]
[1779869514741,31.84,75830.32,12.4,-0.69728,0.00016,23.96697]
[1779869521415,31.84,75829.5,12.4,-0.69741,0.00016,23.96219]
[1779869526450,31.84,75830.5,12.4,-0.69725,0.00016,23.96826]
[1779869531485,31.84,75831.53,12.4,-0.69708,0.00016,23.97448]
[1779869536520,31.84,75830.77,12.4,-0.6972,0.00016,23.96999]
[1779869539427,31.84,75830.92,12.4,-0.69717,0.00016,23.97091]
[1779869539528,31.84,75830.92,12.4,-0.69717,0.00016,23.97092]
[1779869545583,31.85,75832.63,12.4,-0.69687,0.00016,23.98225]
[1779869548604,31.85,75828.88,12.4,-0.69745,0.00016,23.96059]
[1779869553639,31.85,75826.34,12.4,-0.69786,0.00016,23.94249]
[1779869555461,31.86,75826.22,12.4,-0.69787,0.00016,23.94189]
[1779869556661,31.86,75826.33,12.4,-0.69785,0.00016,23.94261]
[1779869559905,31.86,75825.96,12.4,-0.69791,0.00016,23.94045]
[1779869560006,31.86,75825.35,12.4,-0.69801,0.00016,23.93683]
[1779869565724,31.86,75823.92,12.4,-0.69822,0.00016,23.92889]
[1779869566731,31.86,75819.71,12.4,-0.69888,0.00016,23.90371]
[1779869567825,31.86,75816.33,12.4,-0.69942,0.00016,23.88342]
[1779869573451,31.86,75813.2,12.4,-0.69991,0.00016,23.865]
[1779869575811,31.86,75813.09,12.4,-0.69992,0.00016,23.86443]
[1779869575876,31.86,75813.09,12.4,-0.69992,0.00016,23.86443]
[1779869575981,31.86,75808.91,12.4,-0.70058,0.00016,23.83935]
[1779869576072,31.86,75808.91,12.4,-0.70058,0.00016,23.83935]
[1779869576516,31.86,75808.91,12.4,-0.70058,0.00016,23.83935]
[1779869576560,31.86,75808.91,12.4,-0.70058,0.00016,23.83935]
[1779869576808,31.86,75798.04,12.4,-0.7023,0.00016,23.7735]
[1779869577284,31.86,75798.04,12.4,-0.7023,0.00016,23.7735]
[1779869577815,31.86,75796.86,12.4,-0.70248,0.00016,23.7665]
[1779869580093,31.87,75797.92,12.4,-0.70231,0.00016,23.77333]
[1779869585871,31.87,75798.2,12.4,-0.70223,0.00016,23.77614]
[1779869590906,31.88,75798.16,12.4,-0.70221,0.00016,23.77684]
[1779869593927,31.88,75794.07,12.4,-0.70285,0.00016,23.75241]
[1779869598962,31.88,75796.06,12.4,-0.70251,0.00016,23.76532]
[1779869603997,31.88,75802.52,12.4,-0.70147,0.00016,23.80531]
[1779869609031,31.89,75803.56,12.4,-0.70129,0.00016,23.81213]
[1779869615074,31.89,75805.02,12.4,-0.70106,0.00016,23.81801]
[1779869620111,31.89,75804.85,12.4,-0.70107,0.00016,23.81747]
[1779869625144,31.89,75803.95,12.4,-0.70124,0.00016,23.81107]
[1779869626663,31.89,75803.95,12.4,-0.70124,0.00016,23.81107]
[1779869632193,31.88,75804.18,12.4,-0.70124,0.00016,23.81115]
[1779869637228,31.88,75803.99,12.4,-0.7013,0.00016,23.80909]
[1779869642263,31.87,75804.37,12.4,-0.70126,0.00016,23.81049]
[1779869647298,31.87,75804.06,12.4,-0.70134,0.00016,23.80772]
[1779869652333,31.86,75804.22,12.4,-0.70134,0.00016,23.80781]
[1779869656360,31.86,75808.42,12.4,-0.70069,0.00016,23.83256]
[1779869661396,31.86,75810.21,12.4,-0.70043,0.00016,23.84241]
[1779869666431,31.85,75812.41,12.4,-0.70011,0.00016,23.85472]
[1779869670222,31.85,75813.53,12.4,-0.69995,0.00016,23.86088]
[1779869674220,31.85,75815.26,12.4,-0.69971,0.00016,23.86732]
[1779869679528,31.84,75815.01,12.4,-0.69979,0.00016,23.8643]
[1779869685565,31.83,75814.58,12.4,-0.6999,0.00016,23.86019]
[1779869690600,31.83,75815.36,12.4,-0.6998,0.00016,23.86381]
[1779869692331,31.83,75815.76,12.4,-0.69975,0.00016,23.86601]
[1779869692854,31.83,75815.76,12.4,-0.69975,0.00016,23.86601]
[1779869692955,31.83,75815.76,12.4,-0.69976,0.00016,23.86556]
[1779869698656,31.82,75815.98,12.4,-0.69976,0.00016,23.86576]
[1779869702471,31.82,75815.81,12.4,-0.69979,0.00016,23.86428]
[1779869703028,31.82,75815.81,12.4,-0.69979,0.00016,23.86428]
[1779869703070,31.82,75815.92,12.4,-0.6998,0.00016,23.86427]
[1779869705705,31.81,75819.72,12.4,-0.6992,0.00016,23.88674]
[1779869706605,31.81,75819.72,12.4,-0.6992,0.00016,23.88674]
[1779869706712,31.81,75819.51,12.4,-0.69924,0.00016,23.88523]
[1779869711628,31.81,75819.26,12.4,-0.6993,0.00016,23.88299]
[1779869711747,31.81,75820.2,12.4,-0.69917,0.00016,23.88818]
[1779869715678,31.81,75821.38,12.4,-0.69897,0.00016,23.89557]
[1779869715779,31.81,75821.38,12.4,-0.69897,0.00016,23.89574]
[1779869720810,31.81,75821.43,12.4,-0.69895,0.00016,23.89644]
[1779869722256,31.81,75821.19,12.4,-0.69898,0.00016,23.89508]
[1779869722824,31.81,75820.44,12.4,-0.6991,0.00016,23.89064]
[1779869724001,31.81,75820.44,12.4,-0.6991,0.00016,23.89064]
[1779869724102,31.81,75821.05,12.4,-0.699,0.00016,23.8944]
[1779869725128,31.81,75821.05,12.4,-0.699,0.00016,23.8944]
[1779869725229,31.81,75821.06,12.4,-0.699,0.00016,23.89454]
[1779869726225,31.81,75821.06,12.4,-0.699,0.00016,23.89454]
[1779869726885,31.81,75821.06,12.4,-0.699,0.00016,23.89454]
[1779869728226,31.81,75821.48,12.4,-0.69892,0.00016,23.89731]
[1779869728976,31.81,75821.48,12.4,-0.69892,0.00016,23.89731]
[1779869729078,31.81,75821.87,12.4,-0.69886,0.00016,23.89973]
[1779869734907,31.82,75820.61,12.4,-0.69907,0.00016,23.88903]
[1779869737011,31.82,75821.32,12.4,-0.69895,0.00016,23.89338]
[1779869737077,31.82,75821.32,12.4,-0.69895,0.00016,23.89346]
[1779869742353,31.82,75820.81,12.4,-0.69902,0.00016,23.89077]
[1779869742964,31.82,75820.66,12.4,-0.69904,0.00016,23.88994]
[1779869749008,31.82,75821.02,12.4,-0.69897,0.00016,23.89257]
[1779869749261,31.82,75821.02,12.4,-0.69897,0.00016,23.89257]
[1779869750015,31.82,75820.9,12.4,-0.69899,0.00016,23.89194]
[1779869755050,31.82,75820.63,12.4,-0.69903,0.00016,23.89056]
[1779869755355,31.82,75820.63,12.4,-0.69903,0.00016,23.89056]
[1779869758071,31.82,75820.68,12.4,-0.69902,0.00016,23.89093]
[1779869762148,31.82,75820.68,12.4,-0.69902,0.00016,23.89093]
[1779869762224,31.82,75821.39,12.4,-0.6989,0.00016,23.8953]
[1779869763024,31.82,75821.39,12.4,-0.6989,0.00016,23.8953]
[1779869763121,31.82,75821.39,12.4,-0.6989,0.00016,23.89531]
[1779869769154,31.82,75820.81,12.4,-0.69899,0.00016,23.8919]
[1779869770155,31.82,75820.71,12.4,-0.69901,0.00016,23.89137]
[1779869771444,31.82,75820.77,12.4,-0.699,0.00016,23.89175]
[1779869773176,31.82,75820.9,12.4,-0.69897,0.00016,23.89258]
[1779869778211,31.82,75821.54,12.4,-0.69887,0.00016,23.89655]
[1779869783246,31.83,75821.83,12.4,-0.69882,0.00016,23.89839]
[1779869788281,31.83,75821.52,12.4,-0.69887,0.00016,23.89661]
[1779869790219,31.83,75821.52,12.4,-0.69887,0.00016,23.89661]
[1779869790295,31.83,75821.52,12.4,-0.69886,0.00016,23.89665]
[1779869795330,31.83,75821.07,12.4,-0.69896,0.00016,23.89046]
[1779869799017,31.83,75821.07,12.4,-0.69896,0.00016,23.89046]
[1779869803065,31.83,75821.07,12.4,-0.69895,0.00016,23.89055]
[1779869803166,31.83,75821.21,12.4,-0.69893,0.00016,23.89147]
[1779869803795,31.83,75805.48,12.4,-0.70143,0.00016,23.79635]
[1779869804393,31.83,75797.56,12.4,-0.7027,0.00016,23.74793]
[1779869805728,31.83,75797.56,12.4,-0.7027,0.00016,23.74793]
[1779869812448,31.82,75796.1,12.4,-0.70296,0.00016,23.73795]
[1779869817484,31.82,75795.26,12.4,-0.70311,0.00016,23.73219]
[1779869821513,31.82,75791.12,12.4,-0.70378,0.00016,23.70638]
[1779869826548,31.81,75790.74,12.4,-0.70385,0.00016,23.70362]
[1779869831583,31.81,75791.63,12.4,-0.70372,0.00016,23.70863]
[1779869834604,31.81,75795.68,12.4,-0.70308,0.00016,23.73315]
[1779869836618,31.81,75800.27,12.4,-0.70236,0.00016,23.76094]
[1779869841653,31.81,75799.59,12.4,-0.70249,0.00016,23.75612]
[1779869846688,31.8,75799.62,12.4,-0.7025,0.00016,23.75566]
[1779869853737,31.8,75799.74,12.4,-0.70253,0.00016,23.7519]
[1779869861793,31.8,75799.76,12.4,-0.70256,0.00016,23.75102]
[1779869866828,31.79,75798.66,12.4,-0.70275,0.00016,23.74368]
[1779869871867,31.79,75798.83,12.4,-0.70274,0.00016,23.74413]
[1779869878916,31.79,75798.35,12.4,-0.70284,0.00016,23.74035]
[1779869881858,31.79,75798.37,12.4,-0.70284,0.00016,23.74023]
[1779869886972,31.78,75798.12,12.4,-0.7029,0.00016,23.73788]
[1779869892013,31.78,75797.06,12.4,-0.70309,0.00016,23.73082]
[1779869897047,31.78,75797.1,12.4,-0.70309,0.00016,23.73049]
[1779869899061,31.78,75800.64,12.4,-0.70254,0.00016,23.75191]
[1779869900068,31.77,75804.16,12.4,-0.70198,0.00016,23.77326]
[1779869905103,31.77,75802.84,12.4,-0.70221,0.00016,23.76447]
[1779869913159,31.77,75801.98,12.4,-0.7024,0.00016,23.75456]
[1779869918194,31.76,75801.86,12.4,-0.70244,0.00016,23.75316]
[1779869923229,31.76,75802.43,12.4,-0.70237,0.00016,23.75598]
[1779869929271,31.76,75802.81,12.4,-0.70233,0.00016,23.75751]
[1779869934308,31.75,75802.41,12.4,-0.70241,0.00016,23.75441]
[1779869940350,31.75,75802.65,12.4,-0.70239,0.00016,23.75511]
[1779869945384,31.75,75802.53,12.4,-0.70243,0.00016,23.75373]
[1779869950420,31.75,75803.14,12.4,-0.70235,0.00016,23.75683]
[1779869955455,31.74,75802.78,12.4,-0.70242,0.00016,23.754]
[1779869964518,31.74,75802.92,12.4,-0.70243,0.00016,23.75374]
[1779869966532,31.74,75809.22,12.4,-0.70144,0.00016,23.79193]
[1779869972575,31.73,75808.68,12.4,-0.70157,0.00016,23.78415]
[1779869977609,31.73,75808.45,12.4,-0.70162,0.00016,23.78206]
[1779869980219,31.73,75808.45,12.4,-0.70162,0.00016,23.78206]
[1779869983652,31.73,75803.78,12.4,-0.70239,0.00016,23.75273]
[1779869988687,31.72,75807.95,12.4,-0.70174,0.00016,23.77765]
[1779869994956,31.72,75808.1,12.4,-0.70173,0.00016,23.77805]
[1779870001778,31.72,75810.21,12.4,-0.70143,0.00016,23.78976]
[1779870006814,31.71,75807.53,12.4,-0.70187,0.00016,23.77279]
[1779870011849,31.71,75807.81,12.4,-0.70184,0.00016,23.77394]
[1779870016884,31.71,75807.19,12.4,-0.70196,0.00016,23.76961]
[1779870021919,31.7,75809.17,12.4,-0.70166,0.00016,23.78114]
[1779870026955,31.7,75809.9,12.4,-0.70156,0.00016,23.78502]
[1779870030983,31.7,75813.08,12.4,-0.70106,0.00016,23.80394]
[1779870036018,31.7,75813.78,12.4,-0.70099,0.00016,23.80394]
[1779870041055,31.69,75813.12,12.4,-0.70112,0.00016,23.79921]
[1779870047096,31.69,75813.14,12.4,-0.70114,0.00016,23.79847]
[1779870054145,31.68,75813.06,12.4,-0.70118,0.00016,23.79681]
[1779870060187,31.68,75813.1,12.4,-0.7012,0.00016,23.79618]
[1779870067236,31.68,75813.1,12.4,-0.70123,0.00016,23.79516]
[1779870072271,31.67,75813.13,12.4,-0.70124,0.00016,23.79461]
[1779870078313,31.67,75813.81,12.4,-0.70116,0.00016,23.79787]
[1779870084355,31.66,75813.76,12.4,-0.70119,0.00016,23.79667]
[1779870094612,31.66,75813.26,12.4,-0.70128,0.00016,23.79347]
[1779870095588,31.66,75826.8,12.4,-0.69917,0.00016,23.87074]
[1779870096353,31.66,75826.8,12.4,-0.69917,0.00016,23.87074]
[1779870096441,31.66,75826.84,12.4,-0.69916,0.00016,23.87095]
[1779870100263,31.66,75826.89,12.4,-0.69916,0.00016,23.87116]
[1779870100365,31.66,75826.89,12.4,-0.69916,0.00016,23.87116]
[1779870100532,31.66,75826.89,12.4,-0.69916,0.00016,23.87116]
[1779870100469,31.66,75823.14,12.4,-0.69976,0.00016,23.8484]
[1779870101475,31.66,75818.36,12.4,-0.70053,0.00016,23.81934]
[1779870102482,31.66,75814.96,12.4,-0.70107,0.00016,23.79864]
[1779870107520,31.65,75804.92,12.4,-0.7027,0.00016,23.73647]
[1779870109534,31.65,75803.29,12.4,-0.70296,0.00016,23.72629]
[1779870114568,31.65,75803.64,12.4,-0.70292,0.00016,23.72802]
[1779870119604,31.65,75804.56,12.4,-0.70278,0.00016,23.73325]
[1779870121618,31.65,75809.22,12.4,-0.70204,0.00016,23.76163]
[1779870126654,31.65,75811.93,12.4,-0.70162,0.00016,23.77761]
[1779870134709,31.64,75812.96,12.4,-0.70149,0.00016,23.78285]
[1779870137738,31.64,75816.07,12.4,-0.701,0.00016,23.80144]
[1779870139750,31.64,75819.52,12.4,-0.70046,0.00016,23.82215]
[1779870145794,31.63,75819.28,12.4,-0.70053,0.00016,23.81969]
[1779870148815,31.63,75823.83,12.4,-0.69981,0.00016,23.84686]
[1779870149797,31.63,75823.83,12.4,-0.69981,0.00016,23.84686]
[1779870150577,31.63,75823.83,12.4,-0.69981,0.00016,23.84686]
[1779870150589,31.63,75833.97,12.4,-0.69819,0.00016,23.90784]
[1779870150682,31.63,75833.97,12.4,-0.69819,0.00016,23.90784]
[1779870150829,31.63,75836.87,12.4,-0.69773,0.00016,23.92534]
[1779870154425,31.63,75837.69,12.4,-0.69763,0.00016,23.92619]
[1779870154448,31.62,75848.17,12.4,-0.69595,0.00016,23.98889]
[1779870154858,31.62,75856.43,12.4,-0.69463,0.00016,24.03792]
[1779870160900,31.61,75857.23,12.4,-0.69456,0.00016,24.04057]
[1779870165936,31.6,75857.93,12.4,-0.6945,0.00016,24.04296]
[1779870169964,31.6,75863.43,12.4,-0.69365,0.00016,24.07427]
[1779870175001,31.6,75866.34,12.4,-0.69318,0.00016,24.09121]
[1779870179028,31.59,75869.78,12.4,-0.69264,0.00016,24.11126]
[1779870183068,31.59,75877.66,12.4,-0.69137,0.00016,24.1574]
[1779870184073,31.59,75881.27,12.4,-0.69079,0.00016,24.1785]
[1779870188112,31.59,75885.32,12.4,-0.69014,0.00016,24.20166]
[1779870193147,31.58,75885.0,12.4,-0.69022,0.00016,24.19896]
[1779870195333,31.58,75883.65,12.4,-0.69045,0.00016,24.19088]
[1779870195385,31.58,75883.65,12.4,-0.69045,0.00016,24.19088]
[1779870195549,31.58,75884.86,12.4,-0.69026,0.00016,24.19766]
[1779870199189,31.58,75881.39,12.4,-0.69084,0.00016,24.17682]
[1779870204224,31.58,75880.57,12.4,-0.69099,0.00016,24.1713]
[1779870206585,31.58,75878.98,12.4,-0.69125,0.00016,24.16181]
[1779870206646,31.57,75875.9,12.4,-0.69176,0.00016,24.14339]
[1779870207245,31.57,75867.14,12.4,-0.69318,0.00016,24.09156]
[1779870209366,31.57,75864.17,12.4,-0.69367,0.00016,24.07369]
[1779870215301,31.57,75864.6,12.4,-0.69363,0.00016,24.07243]
[1779870221344,31.57,75864.35,12.4,-0.69368,0.00016,24.07064]
[1779870226382,31.57,75865.17,12.4,-0.69355,0.00016,24.07534]
[1779870231417,31.57,75864.77,12.4,-0.69362,0.00016,24.07271]
[1779870236453,31.57,75864.98,12.4,-0.69359,0.00016,24.07376]
[1779870241488,31.57,75864.75,12.4,-0.69364,0.00016,24.07219]
[1779870244509,31.57,75860.4,12.4,-0.69435,0.00016,24.0462]
[1779870248537,31.57,75864.36,12.4,-0.69371,0.00016,24.06972]
[1779870253571,31.57,75864.57,12.4,-0.69368,0.00016,24.07077]
[1779870257730,31.56,75864.97,12.4,-0.69361,0.00016,24.07308]
[1779870258610,31.56,75859.74,12.4,-0.69446,0.00016,24.04195]
[1779870261631,31.57,75855.51,12.4,-0.69514,0.00016,24.01674]
[1779870262638,31.57,75849.25,12.4,-0.69616,0.00016,23.97924]
[1779870267672,31.57,75850.09,12.4,-0.69601,0.00016,23.98452]
[1779870269687,31.57,75853.65,12.4,-0.69544,0.00016,24.00593]
[1779870274723,31.57,75855.31,12.4,-0.69519,0.00016,24.01234]
[1779870280764,31.57,75855.25,12.4,-0.6952,0.00016,24.01202]
[1779870286807,31.57,75856.15,12.4,-0.69505,0.00016,24.01744]
[1779870290836,31.57,75860.24,12.4,-0.69439,0.00016,24.04189]
[1779870295870,31.57,75860.68,12.4,-0.69431,0.00016,24.04481]
[1779870300906,31.57,75860.82,12.4,-0.69428,0.00016,24.04596]
[1779870304448,31.57,75861.72,12.4,-0.69413,0.00016,24.05145]
[1779870304549,31.57,75862.67,12.4,-0.69397,0.00016,24.05727]
[1779870310651,31.57,75865.39,12.4,-0.69353,0.00016,24.07329]
[1779870312436,31.57,75866.73,12.4,-0.69332,0.00016,24.08114]
[1779870312537,31.57,75867.5,12.4,-0.6932,0.00016,24.08559]
[1779870313179,31.57,75867.5,12.4,-0.6932,0.00016,24.08559]
[1779870313212,31.57,75867.51,12.4,-0.69319,0.00016,24.08565]
[1779870319032,31.57,75867.61,12.4,-0.69319,0.00016,24.08588]
[1779870324067,31.57,75867.26,12.4,-0.69325,0.00016,24.08348]
[1779870330109,31.56,75867.28,12.4,-0.69326,0.00016,24.08324]
[1779870336151,31.56,75867.23,12.4,-0.6933,0.00016,24.07902]
[1779870341186,31.56,75867.11,12.4,-0.69333,0.00016,24.078]
[1779870345732,31.56,75869.7,12.4,-0.69292,0.00016,24.09319]
[1779870345807,31.56,75870.25,12.4,-0.69283,0.00016,24.09631]
[1779870347310,31.56,75870.92,12.4,-0.69272,0.00016,24.10028]
[1779870347412,31.56,75870.95,12.4,-0.69272,0.00016,24.10037]
[1779870353269,31.56,75869.48,12.4,-0.69297,0.00016,24.09119]
[1779870358305,31.56,75870.85,12.4,-0.69276,0.00016,24.09894]
[1779870359352,31.56,75870.85,12.4,-0.69276,0.00016,24.09894]
[1779870359453,31.56,75871.14,12.4,-0.69271,0.00016,24.10058]
[1779870364347,31.55,75881.07,12.4,-0.69111,0.00016,24.15881]
[1779870366369,31.55,75888.76,12.4,-0.68987,0.00016,24.20376]
[1779870368383,31.55,75894.98,12.4,-0.68886,0.00016,24.23983]
[1779870369390,31.55,75898.77,12.4,-0.68825,0.00016,24.26176]
[1779870370115,31.55,75898.77,12.4,-0.68825,0.00016,24.26176]
[1779870370303,31.55,75898.77,12.4,-0.68825,0.00016,24.26176]
[1779870370807,31.55,75898.77,12.4,-0.68825,0.00016,24.26176]
[1779870370398,31.55,75905.36,12.4,-0.68717,0.00016,24.29993]
[1779870371696,31.55,75905.36,12.4,-0.68717,0.00016,24.29993]
[1779870371791,31.55,75909.21,12.4,-0.68655,0.00016,24.32201]
[1779870372421,31.55,75909.21,12.4,-0.68655,0.00016,24.32201]
[1779870372424,31.55,75911.5,12.4,-0.68617,0.00016,24.33524]
[1779870373430,31.55,75922.41,12.4,-0.68439,0.00016,24.39774]
[1779870375836,31.51,75922.24,12.4,-0.68462,0.00016,24.39016]
[1779870379647,31.51,75929.42,12.4,-0.68348,0.00016,24.43008]
[1779870382707,31.5,75933.31,12.4,-0.68286,0.00016,24.45136]
[1779870384507,31.5,75923.93,12.4,-0.68442,0.00016,24.39715]
[1779870385814,31.5,75923.93,12.4,-0.68442,0.00016,24.39715]
[1779870385833,31.5,75917.39,12.4,-0.68551,0.00016,24.35922]
[1779870386140,31.5,75917.39,12.4,-0.68551,0.00016,24.35922]
[1779870386522,31.48,75914.69,12.4,-0.68603,0.00016,24.34091]
[1779870391559,31.47,75912.87,12.4,-0.68639,0.00016,24.32556]
[1779870395587,31.47,75917.03,12.4,-0.68574,0.00016,24.34863]
[1779870398400,31.47,75917.57,12.4,-0.68567,0.00016,24.35123]
[1779870398807,31.47,75922.28,12.4,-0.6849,0.00016,24.37812]
[1779870399746,31.46,75930.21,12.4,-0.6836,0.00016,24.42337]
[1779870400847,31.46,75937.07,12.4,-0.68247,0.00017,24.46253]
[1779870405657,31.45,75940.67,12.4,-0.68197,0.00017,24.48005]
[1779870410694,31.44,75942.71,12.4,-0.68166,0.00017,24.49059]
[1779870411700,31.44,75937.96,12.4,-0.68245,0.00017,24.46348]
[1779870413714,31.44,75930.73,12.4,-0.68365,0.00016,24.42209]
[1779870418749,31.43,75936.17,12.4,-0.6828,0.00017,24.45163]
[1779870423786,31.43,75938.92,12.4,-0.68235,0.00017,24.46705]
[1779870426411,31.43,75938.38,12.4,-0.68244,0.00017,24.46386]
[1779870426416,31.43,75938.38,12.4,-0.68244,0.00017,24.46386]
[1779870426468,31.43,75938.38,12.4,-0.68244,0.00017,24.46386]
[1779870426805,31.43,75938.62,12.4,-0.6824,0.00017,24.46518]
[1779870431840,31.43,75939.86,12.4,-0.68221,0.00017,24.47196]
[1779870432818,31.43,75939.86,12.4,-0.68221,0.00017,24.47196]
[1779870436875,31.43,75945.02,12.4,-0.68136,0.00017,24.50101]
[1779870437881,31.43,75938.77,12.4,-0.6824,0.00017,24.46536]
[1779870438197,31.43,75938.77,12.4,-0.6824,0.00017,24.46536]
[1779870438793,31.43,75938.77,12.4,-0.6824,0.00017,24.46536]
[1779870438889,31.43,75936.76,12.4,-0.68273,0.00017,24.45383]
[1779870443924,31.43,75939.11,12.4,-0.68235,0.00017,24.467]
[1779870444374,31.43,75939.11,12.4,-0.68235,0.00017,24.467]
[1779870445991,31.42,75942.98,12.4,-0.68172,0.00017,24.48892]
[1779870451850,31.42,75947.45,12.4,-0.68099,0.00017,24.51398]
[1779870455670,31.42,75951.04,12.4,-0.68043,0.00017,24.5304]
[1779870461047,31.42,75953.61,12.4,-0.68002,0.00017,24.54412]
[1779870466083,31.41,75953.33,12.4,-0.68009,0.00017,24.54201]
[1779870471117,31.41,75953.22,12.4,-0.68012,0.00017,24.5409]
[1779870475145,31.41,75948.3,12.4,-0.68095,0.00017,24.51267]
[1779870480180,31.41,75947.65,12.4,-0.68107,0.00017,24.50866]
[1779870485215,31.4,75948.93,12.4,-0.68087,0.00017,24.51555]
[1779870486366,31.4,75948.93,12.4,-0.68087,0.00017,24.51555]
[1779870486390,31.4,75948.93,12.4,-0.68087,0.00017,24.51547]
[1779870487159,31.4,75948.93,12.4,-0.68087,0.00017,24.51547]
[1779870487229,31.4,75949.3,12.4,-0.68081,0.00017,24.5175]
[1779870489958,31.4,75949.21,12.4,-0.68083,0.00017,24.51691]
[1779870490164,31.4,75951.3,12.4,-0.68048,0.00017,24.52868]
[1779870496298,31.4,75954.63,12.4,-0.67995,0.00017,24.54686]
[1779870501333,31.4,75954.89,12.4,-0.67992,0.00017,24.54786]
[1779870504790,31.4,75954.78,12.4,-0.67994,0.00017,24.54706]
[1779870504890,31.4,75954.9,12.4,-0.67993,0.00017,24.54755]
[1779870510245,31.39,75954.59,12.4,-0.67999,0.00017,24.54545]
[1779870511223,31.39,75952.37,12.4,-0.68036,0.00017,24.53281]
[1779870511403,31.39,75951.08,12.4,-0.6806,0.00017,24.5219]
[1779870516438,31.39,75951.21,12.4,-0.68059,0.00017,24.52229]
[1779870521473,31.39,75950.14,12.4,-0.68078,0.00017,24.5159]
[1779870525501,31.39,75953.83,12.4,-0.68017,0.00017,24.53652]
[1779870530932,31.39,75953.37,12.4,-0.68026,0.00017,24.53361]
[1779870536469,31.38,75952.93,12.4,-0.68035,0.00017,24.53066]
[1779870541617,31.38,75955.12,12.4,-0.68,0.00017,24.54263]
[1779870542653,31.38,75955.12,12.4,-0.68,0.00017,24.54263]
[1779870542792,31.38,75955.12,12.4,-0.68,0.00017,24.54263]
[1779870542941,31.38,75955.12,12.4,-0.68,0.00017,24.54263]
[1779870544252,31.38,75958.1,12.4,-0.67951,0.00017,24.55931]
[1779870544638,31.38,75958.57,12.4,-0.67943,0.00017,24.56187]
[1779870549673,31.38,75959.59,12.4,-0.67928,0.00017,24.567]
[1779870555715,31.37,75959.93,12.4,-0.67928,0.00017,24.56726]
[1779870560754,31.36,75960.04,12.4,-0.67928,0.00017,24.56732]
[1779870565790,31.36,75960.23,12.4,-0.67926,0.00017,24.56781]
[1779870568363,31.36,75959.63,12.4,-0.67937,0.00017,24.5642]
[1779870568811,31.36,75956.94,12.4,-0.67982,0.00017,24.5489]
[1779870574852,31.36,75955.23,12.4,-0.68014,0.00017,24.53514]
[1779870579474,31.35,75955.71,12.4,-0.68007,0.00017,24.53748]
[1779870579888,31.35,75955.12,12.4,-0.68018,0.00017,24.53405]
[1779870583923,31.35,75955.12,12.4,-0.68018,0.00017,24.53378]
[1779870583999,31.35,75954.87,12.4,-0.68023,0.00017,24.53227]
[1779870584926,31.35,75946.78,12.4,-0.68157,0.00017,24.48623]
[1779870589961,31.35,75945.45,12.4,-0.6818,0.00017,24.47838]
[1779870594996,31.35,75941.97,12.4,-0.68239,0.00017,24.45827]
[1779870600036,31.35,75941.65,12.4,-0.68245,0.00017,24.45627]
[1779870605069,31.35,75942.4,12.4,-0.68233,0.00017,24.46038]
[1779870610104,31.34,75937.43,12.4,-0.68316,0.00017,24.43145]
[1779870615139,31.34,75938.37,12.4,-0.68303,0.00017,24.43609]
[1779870620174,31.34,75936.92,12.4,-0.68329,0.00017,24.42707]
[1779870626216,31.33,75936.87,12.4,-0.68333,0.00017,24.42593]
[1779870631251,31.33,75937.17,12.4,-0.68332,0.00017,24.42341]
[1779870638301,31.32,75940.8,12.4,-0.68275,0.00017,24.44327]
[1779870643335,31.32,75942.06,12.4,-0.68255,0.00017,24.45001]
[1779870648371,31.32,75940.57,12.4,-0.68282,0.00017,24.44101]
[1779870653405,31.31,75939.1,12.4,-0.68308,0.00017,24.43203]
[1779870658441,31.31,75939.69,12.4,-0.683,0.00017,24.43484]
[1779870663478,31.31,75939.68,12.4,-0.68301,0.00017,24.43422]
[1779870664485,31.31,75930.99,12.4,-0.68446,0.00017,24.38409]
[1779870666499,31.3,75927.87,12.4,-0.68499,0.00017,24.36561]
[1779870671975,31.3,75927.85,12.4,-0.68502,0.00017,24.36456]
[1779870677576,31.29,75925.22,12.4,-0.6855,0.00017,24.3477]
[1779870681604,31.29,75918.04,12.4,-0.68672,0.00017,24.30499]
[1779870682739,31.29,75918.04,12.4,-0.68672,0.00017,24.30499]
[1779870683016,31.29,75918.04,12.4,-0.68672,0.00017,24.30499]
[1779870683074,31.28,75911.2,12.4,-0.68786,0.00016,24.26462]
[1779870683599,31.28,75911.2,12.4,-0.68786,0.00016,24.26462]
[1779870684183,31.28,75911.2,12.4,-0.68786,0.00016,24.26462]
[1779870683874,31.28,75907.1,12.4,-0.68854,0.00016,24.24041]
[1779870684388,31.28,75907.1,12.4,-0.68854,0.00016,24.24041]
[1779870685280,31.28,75904.66,12.4,-0.68894,0.00016,24.22606]
[1779870685632,31.28,75904.75,12.4,-0.68893,0.00016,24.22645]
[1779870691119,31.29,75903.19,12.4,-0.68918,0.00016,24.21767]
[1779870691674,31.29,75903.27,12.4,-0.68918,0.00016,24.21476]
[1779870696709,31.28,75902.65,12.4,-0.6893,0.00016,24.21051]
[1779870699627,31.28,75902.55,12.4,-0.68932,0.00016,24.2097]
[1779870700089,31.28,75906.92,12.4,-0.68861,0.00016,24.2352]
[1779870700737,31.28,75912.96,12.4,-0.68761,0.00017,24.27063]
[1779870701744,31.28,75918.78,12.4,-0.68666,0.00017,24.30451]
[1779870703759,31.28,75919.87,12.4,-0.68649,0.00017,24.31051]
[1779870708794,31.27,75919.61,12.4,-0.68656,0.00017,24.30803]
[1779870713829,31.27,75917.45,12.4,-0.68694,0.00017,24.29449]
[1779870714836,31.27,75912.94,12.4,-0.68769,0.00017,24.26792]
[1779870715364,31.27,75912.94,12.4,-0.68769,0.00017,24.26792]
[1779870715843,31.27,75910.97,12.4,-0.68802,0.00017,24.25619]
[1779870720878,31.26,75908.04,12.4,-0.68853,0.00016,24.23808]
[1779870723901,31.26,75911.39,12.4,-0.68799,0.00017,24.25733]
[1779870725293,31.26,75914.2,12.4,-0.68753,0.00017,24.27364]
[1779870725914,31.26,75914.22,12.4,-0.68754,0.00017,24.27359]
[1779870727929,31.26,75918.77,12.4,-0.6868,0.00017,24.29984]
[1779870733971,31.25,75920.1,12.4,-0.68661,0.00017,24.30644]
[1779870734979,31.25,75923.99,12.4,-0.68597,0.00017,24.32891]
[1779870735985,31.25,75931.6,12.4,-0.68472,0.00017,24.37288]
[1779870741020,31.24,75931.3,12.4,-0.68479,0.00017,24.37031]
[1779870746055,31.24,75924.72,12.4,-0.68591,0.00017,24.33123]
[1779870751090,31.23,75919.6,12.4,-0.68681,0.00017,24.29679]
[1779870756125,31.23,75919.62,12.4,-0.68683,0.00017,24.29596]
[1779870761160,31.22,75919.46,12.4,-0.68689,0.00017,24.29408]
[1779870766195,31.22,75918.12,12.4,-0.68714,0.00017,24.28533]
[1779870771230,31.22,75915.9,12.4,-0.68753,0.00017,24.27145]
[1779870771397,31.22,75915.9,12.4,-0.68753,0.00017,24.27145]
[1779870771449,31.22,75915.9,12.4,-0.68753,0.00017,24.27145]
[1779870772238,31.21,75916.24,12.4,-0.68748,0.00017,24.27328]
[1779870772793,31.21,75916.24,12.4,-0.68748,0.00017,24.27328]
[1779870773245,31.21,75916.12,12.4,-0.68751,0.00017,24.27241]
[1779870774274,31.21,75916.12,12.4,-0.68751,0.00017,24.27241]
[1779870775259,31.21,75914.25,12.4,-0.68782,0.00017,24.2611]
[1779870779648,31.21,75913.99,12.4,-0.68789,0.00017,24.25893]
[1779870780508,31.21,75914.56,12.4,-0.6878,0.00017,24.26212]
[1779870787343,31.2,75910.86,12.4,-0.68844,0.00017,24.23924]
[1779870788729,31.2,75910.86,12.4,-0.68844,0.00017,24.23924]
[1779870788994,31.2,75910.3,12.4,-0.68854,0.00017,24.2358]
[1779870790026,31.2,75910.3,12.4,-0.68854,0.00017,24.2358]
[1779870790111,31.2,75903.76,12.4,-0.68962,0.00017,24.19705]
[1779870790666,31.2,75903.76,12.4,-0.68962,0.00017,24.19705]
[1779870790692,31.2,75899.37,12.4,-0.69035,0.00016,24.17093]
[1779870791374,31.2,75894.2,12.4,-0.6912,0.00016,24.1402]
[1779870794159,31.2,75893.22,12.4,-0.69136,0.00016,24.13457]
[1779870799430,31.2,75892.35,12.4,-0.6915,0.00016,24.12948]
[1779870802451,31.2,75884.13,12.4,-0.69285,0.00016,24.08035]
[1779870804754,31.2,75882.81,12.4,-0.69307,0.00016,24.07245]
[1779870806278,31.2,75882.77,12.4,-0.69307,0.00016,24.07222]
[1779870807887,31.2,75881.97,12.4,-0.6932,0.00016,24.06744]
[1779870808840,31.2,75882.7,12.4,-0.69308,0.00016,24.07184]
[1779870810508,31.2,75887.51,12.4,-0.69229,0.00016,24.10065]
[1779870812833,31.2,75888.36,12.4,-0.69218,0.00016,24.10216]
[1779870813462,31.2,75888.34,12.4,-0.69218,0.00016,24.10202]
[1779870814258,31.2,75888.34,12.4,-0.69218,0.00016,24.10202]
[1779870815983,31.2,75890.11,12.4,-0.69189,0.00016,24.11257]
[1779870816992,31.2,75890.95,12.4,-0.69175,0.00016,24.11753]
[1779870819933,31.2,75891.84,12.4,-0.69161,0.00016,24.12281]
[1779870824606,31.2,75897.39,12.4,-0.6907,0.00016,24.15574]
[1779870829641,31.2,75898.09,12.4,-0.69057,0.00016,24.1601]
[1779870834676,31.2,75898.85,12.4,-0.69044,0.00016,24.16483]
[1779870839711,31.2,75896.18,12.4,-0.69087,0.00016,24.14923]
[1779870841726,31.2,75892.39,12.4,-0.6915,0.00016,24.1267]
[1779870846761,31.2,75895.69,12.4,-0.69095,0.00016,24.14636]
[1779870847768,31.2,75899.77,12.4,-0.69028,0.00016,24.17062]
[1779870851381,31.21,75901.42,12.4,-0.69,0.00016,24.18056]
[1779870851797,31.21,75900.0,12.4,-0.69023,0.00016,24.17233]
[1779870856209,31.21,75897.56,12.4,-0.69064,0.00016,24.15763]
[1779870856310,31.2,75896.19,12.4,-0.69087,0.00016,24.14936]
[1779870861759,31.21,75896.8,12.4,-0.69077,0.00016,24.15309]
[1779870866902,31.21,75896.88,12.4,-0.69074,0.00016,24.15397]
[1779870867447,31.21,75896.88,12.4,-0.69074,0.00016,24.15397]
[1779870867908,31.21,75896.99,12.4,-0.69072,0.00016,24.15469]
[1779870872945,31.21,75896.62,12.4,-0.69081,0.00016,24.1486]
[1779870877978,31.2,75897.71,12.4,-0.69064,0.00016,24.15476]
[1779870881724,31.2,75897.61,12.4,-0.69066,0.00016,24.15403]
[1779870887043,31.2,75899.17,12.4,-0.69042,0.00016,24.16281]
[1779870892079,31.2,75899.78,12.4,-0.69033,0.00016,24.16607]
[1779870897114,31.2,75899.39,12.4,-0.69041,0.00016,24.1633]
[1779870902149,31.2,75898.53,12.4,-0.69056,0.00016,24.15785]
[1779870906177,31.19,75892.67,12.4,-0.69153,0.00016,24.12272]
[1779870909198,31.19,75889.23,12.4,-0.6921,0.00016,24.1021]
[1779870914232,31.19,75891.0,12.4,-0.69182,0.00016,24.11255]
[1779870914741,31.19,75891.0,12.4,-0.69182,0.00016,24.11255]
[1779870915240,31.19,75892.27,12.4,-0.69161,0.00016,24.12013]
[1779870920275,31.19,75892.21,12.4,-0.69161,0.00016,24.11986]
[1779870926021,31.19,75892.56,12.4,-0.69155,0.00016,24.122]
[1779870931358,31.19,75890.81,12.4,-0.69186,0.00016,24.108]
[1779870936393,31.19,75893.23,12.4,-0.69146,0.00016,24.12256]
[1779870941428,31.19,75890.79,12.4,-0.69186,0.00016,24.10804]
[1779870946463,31.19,75888.86,12.4,-0.69218,0.00016,24.09647]
[1779870951500,31.19,75888.35,12.4,-0.69227,0.00016,24.09332]
[1779870952506,31.19,75884.9,12.4,-0.69284,0.00016,24.07265]
[1779870957540,31.19,75884.89,12.4,-0.69284,0.00016,24.07259]
[1779870962582,31.19,75885.93,12.4,-0.69267,0.00016,24.07882]
[1779870967617,31.19,75885.54,12.4,-0.69273,0.00016,24.07644]
[1779870972652,31.19,75886.16,12.4,-0.69263,0.00016,24.08012]
[1779870977687,31.19,75886.53,12.4,-0.69257,0.00016,24.08228]
[1779870982727,31.19,75888.6,12.4,-0.69223,0.00016,24.09461]
[1779870987762,31.19,75890.96,12.4,-0.69185,0.00016,24.1087]
[1779870992797,31.19,75891.33,12.4,-0.6918,0.00016,24.1074]
[1779870997832,31.19,75891.28,12.4,-0.69181,0.00016,24.10713]
[1779871002867,31.19,75891.16,12.4,-0.69183,0.00016,24.10645]
[1779871010923,31.19,75891.12,12.4,-0.69184,0.00016,24.10626]
[1779871015958,31.19,75890.76,12.4,-0.69189,0.00016,24.10412]
[1779871020993,31.19,75890.76,12.4,-0.69189,0.00016,24.10412]
[1779871023264,31.19,75891.62,12.4,-0.69175,0.00016,24.10925]
[1779871023365,31.19,75891.54,12.4,-0.69177,0.00016,24.10879]
[1779871024020,31.19,75895.67,12.4,-0.69109,0.00016,24.13341]
[1779871029051,31.19,75898.11,12.4,-0.69069,0.00016,24.14763]
[1779871034086,31.19,75898.02,12.4,-0.69072,0.00016,24.14677]
[1779871039122,31.19,75897.87,12.4,-0.69075,0.00016,24.14554]
[1779871046170,31.19,75897.68,12.4,-0.6908,0.00016,24.14396]
[1779871051205,31.19,75897.98,12.4,-0.69078,0.00016,24.14185]
[1779871055723,31.18,75898.09,12.4,-0.69077,0.00016,24.14223]
[1779871061275,31.18,75902.06,12.4,-0.69013,0.00017,24.16523]
[1779871061660,31.18,75902.06,12.4,-0.69013,0.00017,24.16523]
[1779871062282,31.18,75890.95,12.4,-0.69196,0.00016,24.099]
[1779871063289,31.18,75887.36,12.4,-0.69256,0.00016,24.0775]
[1779871068324,31.18,75886.99,12.4,-0.69262,0.00016,24.07525]
[1779871069228,31.18,75886.99,12.4,-0.69262,0.00016,24.07525]
[1779871069331,31.18,75887.03,12.4,-0.69261,0.00016,24.07549]
[1779871074366,31.18,75886.53,12.4,-0.69269,0.00016,24.07251]
[1779871082423,31.18,75888.56,12.4,-0.69236,0.00016,24.08473]
[1779871087458,31.18,75888.76,12.4,-0.69232,0.00016,24.08592]
[1779871092493,31.18,75891.59,12.4,-0.69186,0.00016,24.10282]
[1779871097528,31.18,75891.35,12.4,-0.6919,0.00016,24.10142]
[1779871099542,31.18,75887.02,12.4,-0.69261,0.00016,24.07551]
[1779871100549,31.18,75883.36,12.4,-0.69321,0.00016,24.05357]
[1779871100958,31.18,75883.36,12.4,-0.69321,0.00016,24.05357]
[1779871101556,31.18,75881.91,12.4,-0.69345,0.00016,24.04489]
[1779871101671,31.18,75881.91,12.4,-0.69345,0.00016,24.04489]
[1779871102563,31.18,75881.57,12.4,-0.6935,0.00016,24.04289]
[1779871105586,31.18,75878.25,12.4,-0.69405,0.00016,24.02304]
[1779871106593,31.18,75873.97,12.4,-0.69475,0.00016,23.99729]
[1779871108607,31.18,75870.75,12.4,-0.69527,0.00016,23.97801]
[1779871113642,31.19,75869.21,12.4,-0.69553,0.00016,23.96563]
[1779871118677,31.19,75870.05,12.4,-0.69538,0.00016,23.97125]
[1779871123714,31.19,75870.84,12.4,-0.69523,0.00016,23.97652]
[1779871129756,31.19,75873.38,12.4,-0.6948,0.00016,23.9924]
[1779871134791,31.19,75872.92,12.4,-0.69487,0.00016,23.99003]
[1779871140550,31.2,75873.22,12.4,-0.69481,0.00016,23.99216]
[1779871141842,31.2,75879.16,12.4,-0.69382,0.00016,24.0282]
[1779871142847,31.2,75882.7,12.4,-0.69324,0.00016,24.04952]
[1779871147882,31.2,75883.57,12.4,-0.6931,0.00016,24.05485]
[1779871154931,31.2,75883.72,12.4,-0.69307,0.00016,24.05587]
[1779871159966,31.2,75883.5,12.4,-0.6931,0.00016,24.05462]
[1779871163995,31.2,75887.56,12.4,-0.69243,0.00016,24.07899]
[1779871169031,31.2,75889.06,12.4,-0.69219,0.00016,24.08789]
[1779871175073,31.2,75890.42,12.4,-0.69199,0.00016,24.09241]
[1779871180108,31.2,75891.63,12.4,-0.69178,0.00016,24.09976]
[1779871185143,31.2,75892.04,12.4,-0.69171,0.00016,24.10235]
[1779871193199,31.2,75892.86,12.4,-0.69157,0.00016,24.10754]
[1779871198234,31.2,75893.34,12.4,-0.69148,0.00016,24.11059]
[1779871205283,31.2,75892.94,12.4,-0.69154,0.00016,24.10853]
[1779871210794,31.2,75892.44,12.4,-0.69162,0.00016,24.10567]
[1779871211325,31.21,75882.81,12.4,-0.6932,0.00016,24.04819]
[1779871216360,31.21,75880.12,12.4,-0.69364,0.00016,24.0321]
[1779871221395,31.21,75877.55,12.4,-0.69406,0.00016,24.01675]
[1779871226430,31.21,75877.55,12.4,-0.69406,0.00016,24.01688]
[1779871231465,31.21,75876.9,12.4,-0.69418,0.00016,24.00956]
[1779871236500,31.21,75872.74,12.4,-0.69486,0.00016,23.98467]
[1779871241535,31.21,75872.55,12.4,-0.69488,0.00016,23.98379]
[1779871246570,31.21,75872.45,12.4,-0.69489,0.00016,23.98346]
[1779871256640,31.21,75870.75,12.4,-0.69517,0.00016,23.97308]
[1779871259661,31.21,75867.45,12.4,-0.69571,0.00016,23.95313]
[1779871264696,31.21,75868.52,12.4,-0.69553,0.00016,23.95968]
[1779871269731,31.21,75870.74,12.4,-0.69517,0.00016,23.97314]
[1779871274766,31.21,75869.49,12.4,-0.69537,0.00016,23.96555]
[1779871279801,31.21,75868.99,12.4,-0.69546,0.00016,23.96256]
[1779871286850,31.21,75868.37,12.4,-0.69556,0.00016,23.95886]
[1779871291886,31.21,75871.22,12.4,-0.69511,0.00016,23.97253]
[1779871296921,31.21,75871.42,12.4,-0.69508,0.00016,23.97371]
[1779871305984,31.21,75871.12,12.4,-0.69513,0.00016,23.97186]
[1779871311020,31.21,75871.53,12.4,-0.69506,0.00016,23.97434]
[1779871316056,31.21,75871.96,12.4,-0.69499,0.00016,23.97694]
[1779871317067,31.21,75876.2,12.4,-0.6943,0.00016,24.00251]
[1779871322101,31.21,75874.63,12.4,-0.69456,0.00016,23.99293]
[1779871327136,31.21,75873.68,12.4,-0.69471,0.00016,23.98712]
[1779871328403,31.21,75879.74,12.4,-0.69372,0.00016,24.0236]
[1779871334185,31.21,75878.28,12.4,-0.69397,0.00016,24.01452]
[1779871339220,31.21,75876.99,12.4,-0.69419,0.00016,24.00655]
[1779871344255,31.21,75876.36,12.4,-0.6943,0.00016,24.00255]
[1779871351305,31.21,75876.36,12.4,-0.69433,0.00016,23.99869]
[1779871355336,31.2,75879.88,12.4,-0.69375,0.00016,24.01965]
[1779871360507,31.2,75882.27,12.4,-0.69336,0.00016,24.03397]
[1779871360595,31.2,75882.13,12.4,-0.69339,0.00016,24.0331]
[1779871366410,31.2,75882.46,12.4,-0.69333,0.00016,24.03501]
[1779871371445,31.2,75881.68,12.4,-0.69347,0.00016,24.03024]
[1779871377487,31.2,75882.15,12.4,-0.69339,0.00016,24.03299]
[1779871381515,31.2,75878.39,12.4,-0.69401,0.00016,24.01033]
[1779871386821,31.2,75876.87,12.4,-0.69426,0.00016,24.00118]
[1779871392108,31.2,75877.24,12.4,-0.6942,0.00016,24.00343]
[1779871398636,31.2,75877.69,12.4,-0.69412,0.00016,24.0062]
[1779871403671,31.2,75877.25,12.4,-0.69419,0.00016,24.00357]
[1779871405685,31.2,75869.99,12.4,-0.69538,0.00016,23.95976]
[1779871406541,31.2,75869.99,12.4,-0.69538,0.00016,23.95976]
[1779871406692,31.2,75867.38,12.4,-0.69581,0.00016,23.944]
[1779871407723,31.2,75867.38,12.4,-0.69581,0.00016,23.944]
[1779871407774,31.2,75861.84,12.4,-0.69672,0.00016,23.91043]
[1779871408838,31.2,75858.3,12.4,-0.6973,0.00016,23.88864]
[1779871409713,31.2,75854.92,12.4,-0.69786,0.00016,23.86779]
[1779871410185,31.2,75854.92,12.4,-0.69786,0.00016,23.86779]
[1779871410280,31.2,75854.92,12.4,-0.69786,0.00016,23.86779]
[1779871410720,31.2,75847.65,12.4,-0.69905,0.00016,23.82308]
[1779871415755,31.2,75847.2,12.4,-0.69917,0.00016,23.81595]
[1779871420790,31.19,75847.25,12.4,-0.69918,0.00016,23.81548]
[1779871426832,31.19,75847.14,12.4,-0.69923,0.00016,23.81388]
[1779871429558,31.19,75847.54,12.4,-0.69917,0.00016,23.81603]
[1779871432874,31.18,75847.94,12.4,-0.69912,0.00016,23.81788]
[1779871434176,31.18,75848.05,12.4,-0.69911,0.00016,23.81841]
[1779871434888,31.18,75847.71,12.4,-0.69917,0.00016,23.81616]
[1779871436536,31.18,75847.71,12.4,-0.69917,0.00016,23.81616]
[1779871436902,31.18,75848.13,12.4,-0.69911,0.00016,23.81844]
[1779871441937,31.18,75853.67,12.4,-0.69823,0.00016,23.85165]
[1779871442628,31.18,75853.67,12.4,-0.69823,0.00016,23.85165]
[1779871442944,31.18,75853.09,12.4,-0.69833,0.00016,23.84792]
[1779871443245,31.18,75853.09,12.4,-0.69833,0.00016,23.84792]
[1779871443951,31.18,75852.98,12.4,-0.69835,0.00016,23.84707]
[1779871448986,31.17,75851.75,12.4,-0.69857,0.00016,23.83871]
[1779871451526,31.17,75851.75,12.4,-0.69857,0.00016,23.83871]
[1779871454327,31.17,75852.44,12.4,-0.69848,0.00016,23.8423]
[1779871460070,31.17,75853.35,12.4,-0.69836,0.00016,23.84673]
[1779871467121,31.16,75853.2,12.4,-0.69842,0.00016,23.84472]
[1779871471628,31.16,75855.67,12.4,-0.69802,0.00016,23.8594]
[1779871477191,31.15,75856.88,12.4,-0.69788,0.00016,23.86208]
[1779871483234,31.15,75857.01,12.4,-0.69789,0.00016,23.86193]
[1779871491290,31.14,75856.97,12.4,-0.69793,0.00016,23.86047]
[1779871493278,31.14,75856.47,12.4,-0.69801,0.00016,23.85726]
[1779871493304,31.14,75857.57,12.4,-0.69784,0.00016,23.86385]
[1779871494311,31.14,75861.34,12.4,-0.69722,0.00016,23.88675]
[1779871499346,31.14,75863.61,12.4,-0.69688,0.00016,23.89971]
[1779871504382,31.13,75863.44,12.4,-0.69693,0.00016,23.89778]
[1779871508410,31.13,75872.28,12.4,-0.6955,0.00016,23.95084]
[1779871514452,31.12,75873.81,12.4,-0.69529,0.00016,23.95875]
[1779871517473,31.12,75864.06,12.4,-0.69691,0.00016,23.89876]
[1779871519487,31.12,75861.34,12.4,-0.69736,0.00016,23.88181]
[1779871525529,31.12,75861.27,12.4,-0.69737,0.00016,23.8815]
[1779871532580,31.12,75861.87,12.4,-0.69729,0.00016,23.88169]
[1779871541649,31.12,75860.23,12.4,-0.69756,0.00016,23.87179]
[1779871546684,31.12,75861.59,12.4,-0.69733,0.00016,23.88022]
[1779871554739,31.12,75861.17,12.4,-0.6974,0.00016,23.87778]
[1779871558768,31.12,75864.69,12.4,-0.69682,0.00016,23.89934]
[1779871564810,31.12,75865.22,12.4,-0.69673,0.00016,23.90254]
[1779871568838,31.12,75877.93,12.4,-0.69464,0.00016,23.97973]
[1779871569845,31.12,75880.48,12.4,-0.69422,0.00016,23.99511]
[1779871576894,31.12,75879.67,12.4,-0.69437,0.00016,23.98993]
[1779871577901,31.12,75873.82,12.4,-0.69533,0.00016,23.95448]
[1779871579486,31.12,75873.57,12.4,-0.69537,0.00016,23.95296]
[1779871579915,31.12,75878.5,12.4,-0.69456,0.00016,23.98281]
[1779871584950,31.12,75877.95,12.4,-0.69466,0.00016,23.97931]
[1779871589985,31.12,75875.47,12.4,-0.69507,0.00016,23.96414]
[1779871596028,31.12,75874.66,12.4,-0.69523,0.00016,23.95547]
[1779871601063,31.12,75874.58,12.4,-0.69525,0.00016,23.9548]
[1779871602072,31.12,75871.21,12.4,-0.6958,0.00016,23.93431]
[1779871603077,31.12,75867.27,12.4,-0.69645,0.00016,23.91032]
[1779871605876,31.12,75866.97,12.4,-0.6965,0.00016,23.90849]
[1779871606098,31.12,75865.35,12.4,-0.69677,0.00016,23.89862]
[1779871606373,31.12,75865.35,12.4,-0.69677,0.00016,23.89862]
[1779871607106,31.12,75860.61,12.4,-0.69754,0.00016,23.86968]
[1779871609361,31.12,75857.47,12.4,-0.69805,0.00016,23.85054]
[1779871609380,31.12,75857.47,12.4,-0.69805,0.00016,23.85054]
[1779871609496,31.12,75857.47,12.4,-0.69805,0.00016,23.85054]
[1779871610127,31.12,75852.66,12.4,-0.69884,0.00016,23.82108]
[1779871615162,31.11,75851.39,12.4,-0.69906,0.00016,23.81276]
[1779871620197,31.11,75851.39,12.4,-0.69908,0.00016,23.81205]
[1779871625232,31.11,75851.83,12.4,-0.69903,0.00016,23.81407]
[1779871627658,31.11,75851.2,12.4,-0.69914,0.00016,23.81006]
[1779871627707,31.11,75852.37,12.4,-0.69895,0.00016,23.81712]
[1779871633079,31.11,75852.63,12.4,-0.6989,0.00016,23.81888]
[1779871633739,31.11,75853.88,12.4,-0.69871,0.00016,23.82628]
[1779871633932,31.1,75855.2,12.4,-0.69849,0.00016,23.83423]
[1779871640337,31.1,75856.11,12.4,-0.69837,0.00016,23.83889]
[1779871643679,31.1,75857.01,12.4,-0.69824,0.00016,23.84396]
[1779871643781,31.1,75858.79,12.4,-0.69794,0.00016,23.85487]
[1779871644398,31.1,75858.79,12.4,-0.69794,0.00016,23.85487]
[1779871644499,31.1,75859.13,12.4,-0.69789,0.00016,23.85679]
[1779871650407,31.09,75859.5,12.4,-0.69786,0.00016,23.85809]
[1779871656448,31.09,75857.94,12.4,-0.69816,0.00016,23.84401]
[1779871662491,31.09,75856.76,12.4,-0.69838,0.00016,23.83588]
[1779871667526,31.08,75856.34,12.4,-0.69847,0.00016,23.83257]
[1779871672562,31.08,75854.63,12.4,-0.69877,0.00016,23.82139]
[1779871677597,31.08,75852.83,12.4,-0.69908,0.00016,23.80968]
[1779871678353,31.08,75852.83,12.4,-0.69908,0.00016,23.80968]
[1779871678454,31.08,75852.83,12.4,-0.69909,0.00016,23.80956]
[1779871683639,31.07,75851.69,12.4,-0.69929,0.00016,23.80195]
[1779871687346,31.07,75850.29,12.4,-0.69953,0.00016,23.79297]
[1779871687667,31.07,75849.49,12.4,-0.69966,0.00016,23.78793]
[1779871688775,31.07,75849.49,12.4,-0.69966,0.00016,23.78793]
[1779871688876,31.07,75848.97,12.4,-0.69975,0.00016,23.78461]
[1779871696860,31.07,75849.26,12.4,-0.69972,0.00016,23.7859]
[1779871696961,31.07,75849.15,12.4,-0.69975,0.00016,23.78481]
[1779871698744,31.07,75854.37,12.4,-0.69889,0.00016,23.8169]
[1779871700783,31.06,75855.61,12.4,-0.69869,0.00016,23.82441]
[1779871700885,31.06,75855.6,12.4,-0.6987,0.00016,23.82422]
[1779871702730,31.06,75856.05,12.4,-0.69863,0.00016,23.82685]
[1779871702772,31.06,75855.68,12.4,-0.69869,0.00016,23.82444]
[1779871708034,31.06,75856.59,12.4,-0.69856,0.00016,23.82951]
[1779871709824,31.06,75862.06,12.4,-0.69767,0.00016,23.8627]
[1779871711958,31.06,75864.0,12.4,-0.69736,0.00016,23.87444]
[1779871712030,31.06,75864.0,12.4,-0.69736,0.00016,23.87444]
[1779871712054,31.06,75864.93,12.4,-0.69724,0.00016,23.87622]
[1779871712430,31.06,75864.93,12.4,-0.69724,0.00016,23.87622]
[1779871712482,31.06,75864.93,12.4,-0.69724,0.00016,23.87622]
[1779871712845,31.06,75864.87,12.4,-0.69725,0.00016,23.87585]
[1779871718887,31.05,75865.32,12.4,-0.6972,0.00016,23.87756]
[1779871723922,31.05,75864.41,12.4,-0.69738,0.00016,23.87113]
[1779871728957,31.04,75864.59,12.4,-0.69737,0.00016,23.87141]
[1779871733996,31.05,75865.21,12.4,-0.69726,0.00016,23.87557]
[1779871739032,31.05,75864.46,12.4,-0.69736,0.00016,23.87183]
[1779871744067,31.05,75864.78,12.4,-0.6973,0.00016,23.87404]
[1779871749103,31.05,75864.79,12.4,-0.69729,0.00016,23.87418]
[1779871754137,31.05,75865.18,12.4,-0.69723,0.00016,23.87666]
[1779871759173,31.05,75864.6,12.4,-0.69732,0.00016,23.87318]
[1779871765215,31.05,75865.09,12.4,-0.69724,0.00016,23.87629]
[1779871770250,31.05,75863.72,12.4,-0.69746,0.00016,23.868]
[1779871775285,31.05,75863.7,12.4,-0.69748,0.00016,23.86441]
[1779871780320,31.05,75863.72,12.4,-0.69748,0.00016,23.86465]
[1779871785355,31.05,75864.1,12.4,-0.69741,0.00016,23.86708]
[1779871790391,31.05,75863.88,12.4,-0.69744,0.00016,23.86583]
[1779871795426,31.06,75865.87,12.4,-0.69711,0.00016,23.87812]
[1779871800462,31.06,75868.5,12.4,-0.69668,0.00016,23.89419]
[1779871805916,31.06,75868.71,12.4,-0.69665,0.00016,23.89545]
[1779871806263,31.06,75868.71,12.4,-0.69665,0.00016,23.89545]
[1779871806755,31.06,75867.79,12.4,-0.6968,0.00016,23.88982]
[1779871808517,31.06,75874.24,12.4,-0.69574,0.00016,23.92911]
[1779871813552,31.05,75873.17,12.4,-0.69592,0.00016,23.92243]
[1779871818587,31.05,75870.19,12.4,-0.69641,0.00016,23.90416]
[1779871823622,31.05,75868.44,12.4,-0.6967,0.00016,23.89339]
[1779871828657,31.05,75868.31,12.4,-0.69673,0.00016,23.89257]
[1779871833692,31.05,75865.43,12.4,-0.69722,0.00016,23.87137]
[1779871835042,31.05,75865.43,12.4,-0.69722,0.00016,23.87137]
[1779871835093,31.05,75865.43,12.4,-0.69722,0.00016,23.87137]
[1779871835144,31.05,75864.78,12.4,-0.69733,0.00016,23.86741]
[1779871837386,31.05,75864.64,12.4,-0.69735,0.00016,23.86655]
[1779871837720,31.05,75864.17,12.4,-0.69743,0.00016,23.8637]
[1779871842755,31.05,75863.51,12.4,-0.69753,0.00016,23.85974]
[1779871845776,31.05,75860.26,12.4,-0.69807,0.00016,23.83986]
[1779871851371,31.05,75859.45,12.4,-0.69819,0.00016,23.83502]
[1779871852028,31.05,75859.43,12.4,-0.6982,0.00016,23.83493]
[1779871859874,31.06,75858.9,12.4,-0.69827,0.00016,23.832]
[1779871864909,31.06,75860.2,12.4,-0.69806,0.00016,23.84016]
[1779871866380,31.06,75860.2,12.4,-0.69806,0.00016,23.84016]
[1779871866923,31.06,75854.51,12.4,-0.69899,0.00016,23.80523]
[1779871868937,31.06,75851.24,12.4,-0.69952,0.00016,23.78518]
[1779871872237,31.06,75851.76,12.4,-0.69944,0.00016,23.78836]
[1779871872338,31.06,75852.13,12.4,-0.69938,0.00016,23.79043]
[1779871875265,31.06,75851.38,12.4,-0.69951,0.00016,23.78569]
[1779871875335,31.06,75851.29,12.4,-0.69953,0.00016,23.78493]
[1779871881093,31.05,75848.71,12.4,-0.69996,0.00016,23.76864]
[1779871884598,31.05,75846.26,12.4,-0.70037,0.00016,23.7532]
[1779871885050,31.05,75846.71,12.4,-0.7003,0.00016,23.75593]
[1779871887281,31.05,75846.43,12.4,-0.70035,0.00016,23.75414]
[1779871887340,31.05,75846.33,12.4,-0.70036,0.00016,23.75342]
[1779871891045,31.05,75844.42,12.4,-0.70068,0.00016,23.7415]
[1779871891057,31.05,75844.42,12.4,-0.70068,0.00016,23.7415]
[1779871891092,31.05,75844.39,12.4,-0.70071,0.00016,23.73769]
[1779871892100,31.05,75836.68,12.4,-0.70197,0.00016,23.68973]
[1779871893107,31.05,75833.61,12.4,-0.70247,0.00016,23.67056]
[1779871893612,31.05,75833.61,12.4,-0.70247,0.00016,23.67056]
[1779871894675,31.05,75832.4,12.4,-0.70267,0.00016,23.66302]
[1779871895441,31.05,75832.4,12.4,-0.70267,0.00016,23.66302]
[1779871905193,31.05,75832.15,12.4,-0.7027,0.00016,23.66191]
[1779871910244,31.05,75830.85,12.4,-0.7029,0.00016,23.65396]
[1779871912242,31.05,75821.07,12.4,-0.70449,0.00016,23.59279]
[1779871914256,31.06,75819.25,12.4,-0.70478,0.00016,23.58156]
[1779871919291,31.06,75818.68,12.4,-0.70486,0.00016,23.57854]
[1779871921385,31.06,75817.62,12.4,-0.70503,0.00016,23.57187]
[1779871921486,31.06,75814.28,12.4,-0.70557,0.00016,23.55093]
[1779871922313,31.06,75811.26,12.4,-0.70606,0.00016,23.53198]
[1779871927348,31.06,75815.07,12.4,-0.70542,0.00016,23.557]
[1779871932382,31.07,75815.5,12.4,-0.70533,0.00016,23.56039]
[1779871937417,31.07,75815.8,12.4,-0.70526,0.00016,23.56293]
[1779871943460,31.07,75815.06,12.4,-0.70536,0.00016,23.55906]
[1779871946481,31.07,75810.72,12.4,-0.70605,0.00016,23.53206]
[1779871947537,31.07,75810.72,12.4,-0.70605,0.00016,23.53206]
[1779871948688,31.08,75807.64,12.4,-0.70655,0.00016,23.51292]
[1779871949502,31.08,75803.7,12.4,-0.70718,0.00016,23.48814]
[1779871954537,31.08,75801.25,12.4,-0.70758,0.00016,23.46972]
[1779871959572,31.08,75799.59,12.4,-0.70782,0.00016,23.46009]
[1779871964607,31.09,75798.48,12.4,-0.70797,0.00016,23.45412]
[1779871970652,31.09,75798.96,12.4,-0.70786,0.00016,23.45846]
[1779871975687,31.1,75796.72,12.4,-0.7082,0.00016,23.44496]
[1779871980722,31.1,75795.69,12.4,-0.70836,0.00016,23.43873]
[1779871984128,31.1,75794.99,12.4,-0.70847,0.00016,23.43441]
[1779871989996,31.1,75792.04,12.4,-0.70893,0.00016,23.41611]
[1779871991398,31.1,75791.59,12.4,-0.709,0.00016,23.41333]
[1779871991413,31.1,75783.34,12.4,-0.71033,0.00016,23.36084]
[1779871991800,31.1,75777.42,12.4,-0.71128,0.00016,23.32285]
[1779871995392,31.1,75772.56,12.4,-0.71204,0.00016,23.2923]
[1779871996382,31.1,75772.56,12.4,-0.71204,0.00016,23.2923]
[1779871997005,31.1,75769.96,12.4,-0.71246,0.00016,23.27569]
[1779871997288,31.11,75767.65,12.4,-0.71282,0.00016,23.26094]
[1779871997842,31.11,75764.36,12.4,-0.71335,0.00016,23.23967]
[1779872002877,31.11,75761.35,12.4,-0.71381,0.00016,23.2212]
[1779872005898,31.11,75758.21,12.4,-0.71429,0.00016,23.20149]
[1779872006905,31.11,75755.07,12.4,-0.71479,0.00016,23.18134]
[1779872009926,31.12,75761.99,12.4,-0.71366,0.00016,23.22697]
[1779872011940,31.12,75767.98,12.4,-0.71272,0.00016,23.26248]
[1779872016975,31.12,75770.3,12.4,-0.71231,0.00016,23.27856]
[1779872022010,31.13,75770.95,12.4,-0.71218,0.00016,23.28381]
[1779872027045,31.13,75770.69,12.4,-0.7122,0.00016,23.28315]
[1779872030898,31.13,75770.56,12.4,-0.7122,0.00016,23.2829]
[1779872031392,31.13,75767.17,12.4,-0.71274,0.00016,23.26146]
[1779872034914,31.14,75765.54,12.4,-0.71299,0.00016,23.25138]
[1779872040155,31.14,75762.91,12.4,-0.71337,0.00016,23.23574]
[1779872041150,31.14,75757.08,12.4,-0.7143,0.00016,23.19823]
[1779872042972,31.14,75756.07,12.4,-0.71445,0.00016,23.19191]
[1779872043164,31.14,75755.86,12.4,-0.71448,0.00016,23.19082]
[1779872048199,31.15,75757.92,12.4,-0.71412,0.00016,23.20543]
[1779872051220,31.15,75762.3,12.4,-0.7134,0.00016,23.23428]
[1779872053234,31.15,75765.55,12.4,-0.71287,0.00016,23.25569]
[1779872055285,31.15,75766.95,12.4,-0.71264,0.00016,23.26492]
[1779872055336,31.16,75767.77,12.4,-0.71251,0.00016,23.2704]
[1779872057267,31.16,75771.93,12.4,-0.71183,0.00016,23.29755]
[1779872062302,31.16,75773.06,12.4,-0.71163,0.00016,23.3056]
[1779872067337,31.16,75771.65,12.4,-0.71183,0.00016,23.29747]
[1779872073104,31.17,75771.68,12.4,-0.71181,0.00016,23.29814]
[1779872078414,31.17,75771.9,12.4,-0.71177,0.00016,23.29717]
[1779872082442,31.17,75776.32,12.4,-0.71104,0.00016,23.32614]
[1779872085885,31.17,75777.07,12.4,-0.71091,0.00016,23.33132]
[1779872086471,31.18,75771.59,12.4,-0.71179,0.00016,23.29629]
[1779872089677,31.18,75769.63,12.4,-0.71209,0.00016,23.28402]
[1779872095726,31.18,75769.42,12.4,-0.7121,0.00016,23.28383]
[1779872096541,31.18,75769.24,12.4,-0.71212,0.00016,23.28283]
[1779872101575,31.19,75769.56,12.4,-0.71205,0.00016,23.28571]
[1779872107618,31.19,75770.78,12.4,-0.71183,0.00016,23.29447]
[1779872112653,31.19,75770.13,12.4,-0.71191,0.00016,23.29106]
[1779872117690,31.2,75770.52,12.4,-0.71183,0.00016,23.29433]
[1779872121718,31.2,75773.44,12.4,-0.71135,0.00016,23.31362]
[1779872128605,31.2,75773.85,12.4,-0.71127,0.00016,23.31677]
[1779872134809,31.2,75773.8,12.4,-0.71127,0.00016,23.31399]
[1779872140850,31.21,75773.63,12.4,-0.71128,0.00016,23.31369]
[1779872145887,31.21,75774.64,12.4,-0.7111,0.00016,23.32078]
[1779872147901,31.21,75770.19,12.4,-0.7118,0.00016,23.29251]
[1779872152936,31.21,75766.53,12.4,-0.71237,0.00016,23.26981]
[1779872157971,31.22,75767.31,12.4,-0.71222,0.00016,23.27564]
[1779872159986,31.22,75764.08,12.4,-0.71273,0.00016,23.25519]
[1779872161999,31.22,75760.55,12.4,-0.71329,0.00016,23.23283]
[1779872163006,31.22,75757.59,12.4,-0.71375,0.00016,23.21393]
[1779872164896,31.22,75755.6,12.4,-0.71407,0.00016,23.20129]
[1779872165030,31.22,75754.99,12.4,-0.71416,0.00016,23.19758]
[1779872167043,31.22,75752.14,12.4,-0.7146,0.00016,23.17945]
[1779872172089,31.23,75739.42,12.4,-0.71661,0.00016,23.09766]
[1779872173085,31.23,75733.99,12.4,-0.71746,0.00016,23.06248]
[1779872175103,31.23,75740.91,12.4,-0.71635,0.00016,23.10818]
[1779872177116,31.23,75744.66,12.4,-0.71574,0.00016,23.13304]
[1779872182151,31.24,75744.39,12.4,-0.71576,0.00016,23.13238]
[1779872187186,31.24,75744.41,12.4,-0.71573,0.00016,23.13363]
[1779872191217,31.25,75748.34,12.4,-0.7151,0.00016,23.15638]
[1779872196252,31.25,75746.71,12.4,-0.71533,0.00016,23.14683]
[1779872202294,31.25,75748.67,12.4,-0.71499,0.00016,23.16072]
[1779872212364,31.26,75747.97,12.4,-0.71505,0.00016,23.15813]
[1779872217403,31.27,75745.68,12.4,-0.71539,0.00016,23.14424]
[1779872222438,31.27,75744.69,12.4,-0.71552,0.00016,23.13883]
[1779872227473,31.27,75745.58,12.4,-0.71536,0.00016,23.14561]
[1779872232214,31.28,75745.86,12.4,-0.7153,0.00016,23.14801]
[1779872232272,31.28,75745.86,12.4,-0.7153,0.00016,23.14801]
[1779872235729,31.28,75745.86,12.4,-0.71527,0.00016,23.14896]
[1779872235781,31.28,75746.22,12.4,-0.71521,0.00016,23.15147]
[1779872242578,31.29,75746.06,12.4,-0.7152,0.00016,23.15172]
[1779872247613,31.29,75746.01,12.4,-0.71519,0.00016,23.15228]
[1779872253655,31.29,75744.25,12.4,-0.71546,0.00016,23.13828]
[1779872256676,31.3,75741.53,12.4,-0.71588,0.00016,23.12113]
[1779872261711,31.3,75740.84,12.4,-0.71598,0.00016,23.11726]
[1779872268760,31.3,75741.31,12.4,-0.71588,0.00016,23.12115]
[1779872273795,31.3,75738.28,12.4,-0.71634,0.00016,23.10234]
[1779872279837,31.31,75737.9,12.4,-0.71637,0.00016,23.10116]
[1779872284872,31.31,75744.05,12.4,-0.71537,0.00016,23.14208]
[1779872289907,31.32,75744.26,12.4,-0.71531,0.00016,23.14429]
[1779872294943,31.32,75745.01,12.4,-0.71517,0.00016,23.15]
[1779872299979,31.32,75744.14,12.4,-0.71528,0.00016,23.14522]
[1779872305014,31.33,75744.68,12.4,-0.71518,0.00016,23.14958]
[1779872307028,31.33,75748.23,12.4,-0.7146,0.00016,23.17285]
[1779872312063,31.33,75749.67,12.4,-0.71438,0.00016,23.17921]
[1779872316093,31.33,75754.86,12.4,-0.71354,0.00016,23.21318]
[1779872323142,31.34,75754.7,12.4,-0.71355,0.00016,23.21292]
[1779872328177,31.34,75754.99,12.4,-0.71348,0.00016,23.21536]
[1779872334219,31.34,75757.32,12.4,-0.7131,0.00016,23.23101]
[1779872339256,31.34,75757.54,12.4,-0.71305,0.00016,23.23295]
[1779872344291,31.35,75757.61,12.4,-0.71302,0.00016,23.23392]
[1779872352347,31.35,75757.24,12.4,-0.71306,0.00016,23.23242]
[1779872360403,31.36,75757.35,12.4,-0.71295,0.00016,23.23645]
[1779872365438,31.37,75758.16,12.4,-0.71279,0.00016,23.24316]
[1779872368459,31.37,75761.24,12.4,-0.71228,0.00016,23.26356]
[1779872373494,31.36,75761.45,12.4,-0.71234,0.00016,23.25853]
[1779872376515,31.32,75765.62,12.4,-0.7119,0.00016,23.2764]
[1779872381550,31.26,75766.18,12.4,-0.7122,0.00016,23.26524]
[1779872386585,31.21,75766.64,12.4,-0.71249,0.00016,23.25435]
[1779872395650,31.13,75766.44,12.4,-0.71305,0.00016,23.23271]
[1779872400683,31.12,75763.56,12.4,-0.71355,0.00016,23.21292]
[1779872402697,31.12,75769.58,12.4,-0.7126,0.00016,23.25115]
[1779872407732,31.09,75771.83,12.4,-0.71239,0.00016,23.25985]
[1779872413774,31.09,75771.94,12.4,-0.71241,0.00016,23.25904]
[1779872418813,31.08,75770.68,12.4,-0.71264,0.00016,23.24966]
[1779872421834,31.08,75767.35,12.4,-0.7132,0.00016,23.22742]
[1779872422841,31.08,75764.43,12.4,-0.71367,0.00016,23.20828]
[1779872427876,31.08,75762.03,12.4,-0.71409,0.00016,23.19155]
[1779872428883,31.07,75758.5,12.4,-0.71466,0.00016,23.16833]
[1779872433920,31.07,75756.13,12.4,-0.7151,0.00016,23.14802]
[1779872438955,31.06,75755.08,12.4,-0.7153,0.00016,23.13999]
[1779872443990,31.06,75754.82,12.4,-0.71537,0.00016,23.13714]
[1779872449032,31.06,75754.24,12.4,-0.71549,0.00016,23.13221]
[1779872454067,31.05,75755.32,12.4,-0.71535,0.00016,23.13811]
[1779872459102,31.05,75753.5,12.4,-0.71567,0.00016,23.1251]
[1779872466151,31.04,75753.59,12.4,-0.71569,0.00016,23.12413]
[1779872478243,31.03,75753.02,12.4,-0.71585,0.00016,23.11776]
[1779872479250,31.03,75738.62,12.4,-0.71816,0.00016,23.02301]
[1779872480257,31.03,75734.38,12.4,-0.71884,0.00016,22.9949]
[1779872485292,31.03,75734.89,12.4,-0.71877,0.00016,22.99768]
[1779872490327,31.02,75734.14,12.4,-0.71891,0.00016,22.99192]
[1779872495362,31.02,75731.81,12.4,-0.71933,0.00016,22.97214]
[1779872498631,31.02,75731.6,12.4,-0.71937,0.00016,22.97049]
[1779872498790,31.02,75731.6,12.4,-0.71937,0.00016,22.97049]
[1779872498833,31.02,75728.43,12.4,-0.71988,0.00016,22.94921]
[1779872499871,31.02,75728.43,12.4,-0.71988,0.00016,22.94921]
[1779872500090,31.02,75722.59,12.4,-0.72081,0.00016,22.91033]
[1779872500469,31.02,75722.59,12.4,-0.72081,0.00016,22.91033]
[1779872506438,31.01,75720.7,12.4,-0.72114,0.00016,22.8968]
[1779872508460,31.01,75715.64,12.4,-0.72195,0.00016,22.86286]
[1779872509467,31.01,75706.97,12.4,-0.72333,0.00016,22.80478]
[1779872510474,31.01,75703.63,12.4,-0.72386,0.00016,22.78231]
[1779872515509,31.01,75700.96,12.4,-0.72428,0.00016,22.76416]
[1779872520544,31.01,75700.41,12.4,-0.72438,0.00016,22.76013]
[1779872524574,31.01,75704.98,12.4,-0.72367,0.00016,22.7903]
[1779872527595,31.01,75699.51,12.4,-0.72454,0.00016,22.75315]
[1779872532632,31.0,75699.26,12.4,-0.7246,0.00016,22.75096]
[1779872536648,31.0,75699.9,12.4,-0.7245,0.00016,22.75495]
[1779872536660,31.0,75690.17,12.4,-0.72604,0.00016,22.68926]
[1779872538674,31.0,75686.68,12.4,-0.7266,0.00016,22.66552]
[1779872540701,31.0,75687.47,12.4,-0.72647,0.00016,22.67087]
[1779872541695,31.0,75692.27,12.4,-0.72571,0.00016,22.70335]
[1779872546730,31.0,75692.87,12.4,-0.72563,0.00016,22.70713]
[1779872549568,31.0,75692.69,12.4,-0.72566,0.00016,22.70577]
[1779872549751,31.0,75689.37,12.4,-0.72618,0.00016,22.68328]
[1779872553779,31.0,75684.56,12.4,-0.72697,0.00016,22.64685]
[1779872555793,31.0,75681.99,12.4,-0.72738,0.00016,22.62938]
[1779872559141,31.0,75681.92,12.4,-0.72739,0.00016,22.6289]
[1779872559194,31.0,75680.44,12.4,-0.72762,0.00016,22.61886]
[1779872559901,31.0,75680.44,12.4,-0.72762,0.00016,22.61886]
[1779872559924,31.0,75673.26,12.4,-0.72875,0.00016,22.56996]
[1779872561118,31.0,75673.26,12.4,-0.72875,0.00016,22.56996]
[1779872561163,31.0,75673.26,12.4,-0.72875,0.00016,22.56996]
[1779872561190,31.0,75651.09,12.4,-0.73222,0.00016,22.41821]
[1779872561838,31.0,75653.93,12.4,-0.73178,0.00016,22.43773]
[1779872562845,31.0,75653.72,12.4,-0.73181,0.00016,22.43631]
[1779872564156,31.0,75653.72,12.4,-0.73181,0.00016,22.43631]
[1779872568887,31.0,75646.19,12.4,-0.73297,0.00016,22.38497]
[1779872573097,31.0,75647.03,12.4,-0.73284,0.00016,22.39095]
[1779872573164,31.0,75647.03,12.4,-0.73284,0.00016,22.39095]
[1779872573157,31.0,75643.07,12.4,-0.73345,0.00016,22.36371]
[1779872573448,31.0,75643.07,12.4,-0.73345,0.00016,22.36371]
[1779872574230,31.0,75643.07,12.4,-0.73345,0.00016,22.36371]
[1779872573922,31.0,75636.67,12.4,-0.73445,0.00016,22.31948]
[1779872574640,31.0,75636.67,12.4,-0.73445,0.00016,22.31948]
[1779872574929,31.0,75635.09,12.4,-0.73469,0.00016,22.30858]
[1779872575719,31.0,75635.09,12.4,-0.73469,0.00016,22.30858]
[1779872580971,31.0,75639.0,12.4,-0.73409,0.00016,22.33531]
[1779872582985,31.0,75646.12,12.4,-0.73299,0.00016,22.38439]
[1779872583994,31.0,75650.46,12.4,-0.73231,0.00016,22.41434]
[1779872589030,31.0,75650.55,12.4,-0.73229,0.00016,22.4151]
[1779872590037,31.0,75654.02,12.4,-0.73175,0.00016,22.43897]
[1779872595073,31.0,75647.5,12.4,-0.73277,0.00016,22.39413]
[1779872600113,31.0,75646.14,12.4,-0.73297,0.00016,22.385]
[1779872605148,31.0,75645.66,12.4,-0.73304,0.00016,22.38197]
[1779872609241,31.0,75643.02,12.4,-0.73345,0.00016,22.36386]
[1779872612197,31.0,75640.4,12.4,-0.73388,0.00016,22.34199]
[1779872618239,31.0,75638.92,12.4,-0.73412,0.00016,22.33171]
[1779872621260,31.0,75644.6,12.4,-0.73323,0.00016,22.37089]
[1779872623274,31.0,75647.46,12.4,-0.73278,0.00016,22.39069]
[1779872628268,31.0,75649.33,12.4,-0.73249,0.00016,22.40368]
[1779872633345,31.0,75650.55,12.4,-0.7323,0.00016,22.41221]
[1779872635359,31.0,75653.05,12.4,-0.73191,0.00016,22.42941]
[1779872640398,31.0,75654.45,12.4,-0.73169,0.00016,22.43895]
[1779872645433,31.0,75654.87,12.4,-0.73163,0.00016,22.44172]
[1779872650468,31.0,75655.38,12.4,-0.73155,0.00016,22.44511]
[1779872655503,31.0,75658.36,12.4,-0.73109,0.00016,22.46536]
[1779872660538,31.0,75659.02,12.4,-0.73099,0.00016,22.46965]
[1779872665573,31.0,75656.2,12.4,-0.73144,0.00016,22.45007]
[1779872669602,31.0,75651.85,12.4,-0.73212,0.00016,22.42007]
[1779872674636,31.0,75652.43,12.4,-0.73205,0.00016,22.42033]
[1779872679671,31.0,75651.87,12.4,-0.73214,0.00016,22.41642]
[1779872685713,31.0,75652.01,12.4,-0.73212,0.00016,22.41733]
[1779872690748,31.0,75652.37,12.4,-0.73207,0.00016,22.41976]
[1779872695783,31.0,75652.27,12.4,-0.73209,0.00016,22.41901]
[1779872696790,31.0,75655.25,12.4,-0.73162,0.00016,22.43947]
[1779872702832,31.0,75657.68,12.4,-0.73124,0.00016,22.45595]
[1779872707867,31.0,75660.22,12.4,-0.73085,0.00016,22.47311]
[1779872712903,31.0,75661.43,12.4,-0.73067,0.00016,22.4811]
[1779872717937,30.99,75659.89,12.4,-0.73098,0.00016,22.46779]
[1779872722981,30.99,75659.83,12.4,-0.731,0.00016,22.46673]
[1779872724997,30.99,75662.9,12.4,-0.73052,0.00016,22.48768]
[1779872728024,30.98,75666.14,12.4,-0.73004,0.00016,22.50897]
[1779872729028,30.98,75669.72,12.4,-0.72948,0.00016,22.53342]
[1779872734063,30.98,75672.0,12.4,-0.72915,0.00016,22.54494]
[1779872739098,30.98,75670.47,12.4,-0.7294,0.00016,22.53437]
[1779872744160,30.98,75677.21,12.4,-0.72834,0.00016,22.5802]
[1779872745156,30.98,75681.52,12.4,-0.72766,0.00016,22.6094]
[1779872750192,30.98,75684.44,12.4,-0.72722,0.00016,22.62874]
[1779872755227,30.98,75683.98,12.4,-0.7273,0.00016,22.62503]
[1779872762276,30.97,75676.7,12.4,-0.72847,0.00016,22.57478]
[1779872766305,30.97,75672.83,12.4,-0.72908,0.00016,22.54812]
[1779872767312,30.97,75659.47,12.4,-0.73118,0.00016,22.45656]
[1779872768319,30.97,75657.8,12.4,-0.73144,0.00016,22.44504]
[1779872773354,30.97,75656.2,12.4,-0.7317,0.00016,22.43367]
[1779872776375,30.97,75653.4,12.4,-0.73215,0.00016,22.41413]
[1779872778389,30.97,75644.69,12.4,-0.73351,0.00016,22.35392]
[1779872780403,30.97,75642.53,12.4,-0.73385,0.00016,22.33897]
[1779872785438,30.97,75645.45,12.4,-0.73339,0.00016,22.35914]
[1779872790472,30.97,75645.16,12.4,-0.73344,0.00016,22.35706]
[1779872792487,30.97,75649.13,12.4,-0.73285,0.00016,22.38072]
[1779872797522,30.97,75649.43,12.4,-0.7328,0.00016,22.38258]
[1779872799536,30.97,75643.13,12.4,-0.73379,0.00016,22.339]
[1779872800543,30.97,75633.3,12.4,-0.73532,0.00016,22.2709]
[1779872801550,30.97,75637.02,12.4,-0.73474,0.00016,22.29678]
[1779872803563,30.97,75640.78,12.4,-0.73415,0.00016,22.3229]
[1779872808601,30.97,75639.95,12.4,-0.73428,0.00016,22.31724]
[1779872811622,30.97,75643.41,12.4,-0.73374,0.00016,22.34121]
[1779872816658,30.97,75645.19,12.4,-0.73346,0.00016,22.35344]
[1779872821693,30.97,75647.18,12.4,-0.73315,0.00016,22.36705]
[1779872823707,30.97,75650.09,12.4,-0.7327,0.00016,22.38716]
[1779872826728,30.97,75646.72,12.4,-0.73323,0.00016,22.36392]
[1779872827735,30.97,75643.74,12.4,-0.73369,0.00016,22.34337]
[1779872828742,30.97,75640.99,12.4,-0.73412,0.00016,22.32438]
[1779872831765,30.97,75638.01,12.4,-0.73458,0.00016,22.30388]
[1779872834786,30.97,75635.42,12.4,-0.73498,0.00016,22.286]
[1779872839821,30.97,75636.33,12.4,-0.73483,0.00016,22.29243]
[1779872844857,30.97,75638.76,12.4,-0.73445,0.00016,22.30938]
[1779872846871,30.97,75643.76,12.4,-0.73367,0.00016,22.344]
[1779872851908,30.97,75647.57,12.4,-0.7331,0.00016,22.36679]
[1779872856943,30.97,75649.27,12.4,-0.73284,0.00016,22.37855]
[1779872861979,30.97,75650.38,12.4,-0.73266,0.00016,22.3862]
[1779872867013,30.97,75650.77,12.4,-0.7326,0.00016,22.38885]
[1779872872048,30.97,75652.12,12.4,-0.73239,0.00016,22.39812]
[1779872874062,30.97,75654.84,12.4,-0.73197,0.00016,22.41682]
[1779872877083,30.97,75658.26,12.4,-0.73143,0.00016,22.44024]
[1779872882119,30.97,75659.46,12.4,-0.73125,0.00016,22.44819]
[1779872887156,30.97,75659.42,12.4,-0.73127,0.00016,22.44756]
[1779872892191,30.97,75659.77,12.4,-0.73122,0.00016,22.44961]
[1779872898233,30.96,75657.7,12.4,-0.73156,0.00016,22.43495]
[1779872900247,30.96,75661.63,12.4,-0.73094,0.00016,22.46187]
[1779872903270,30.96,75665.04,12.4,-0.73042,0.00016,22.48491]
[1779872904276,30.96,75670.33,12.4,-0.72959,0.00016,22.52099]
[1779872906290,30.96,75677.46,12.4,-0.72847,0.00016,22.56937]
[1779872911325,30.96,75679.35,12.4,-0.72822,0.00016,22.57777]
[1779872916360,30.96,75680.28,12.4,-0.72809,0.00016,22.58327]
[1779872920388,30.95,75683.23,12.4,-0.72765,0.00016,22.60268]
[1779872925423,30.95,75684.44,12.4,-0.72747,0.00016,22.61039]
[1779872930459,30.95,75684.94,12.4,-0.7274,0.00016,22.6133]
[1779872935494,30.95,75684.82,12.4,-0.72743,0.00016,22.612]
[1779872940529,30.95,75686.32,12.4,-0.72721,0.00016,22.62168]
[1779872945564,30.94,75686.16,12.4,-0.72724,0.00016,22.62008]
[1779872950599,30.94,75686.16,12.4,-0.72726,0.00016,22.61958]
[1779872953621,30.94,75671.12,12.4,-0.72963,0.00016,22.51678]
[1779872954628,30.94,75667.13,12.4,-0.73026,0.00016,22.48946]
[1779872959663,30.94,75665.09,12.4,-0.73058,0.00016,22.47564]
[1779872964698,30.94,75667.93,12.4,-0.73013,0.00016,22.49529]
[1779872965705,30.94,75670.58,12.4,-0.72971,0.00016,22.51345]
[1779872969733,30.94,75678.41,12.4,-0.72848,0.00016,22.56686]
[1779872974768,30.94,75678.17,12.4,-0.72855,0.00016,22.56125]
[1779872979802,30.94,75679.33,12.4,-0.72837,0.00016,22.56892]
[1779872984838,30.94,75680.32,12.4,-0.72822,0.00016,22.5754]
[1779872989873,30.94,75680.73,12.4,-0.72816,0.00016,22.57789]
[1779872990880,30.94,75685.59,12.4,-0.7274,0.00016,22.61088]
[1779872991887,30.94,75690.11,12.4,-0.72669,0.00016,22.64147]
[1779872996921,30.94,75690.75,12.4,-0.7266,0.00016,22.64518]
[1779873000951,30.93,75683.55,12.4,-0.72775,0.00016,22.59577]
[1779873005987,30.93,75683.95,12.4,-0.7277,0.00016,22.59806]
[1779873011023,30.93,75682.87,12.4,-0.72788,0.00016,22.59029]
[1779873015051,30.93,75687.73,12.4,-0.72712,0.00016,22.62301]
[1779873017065,30.93,75690.67,12.4,-0.72666,0.00016,22.64273]
[1779873022722,30.93,75691.19,12.4,-0.72659,0.00016,22.64588]
[1779873031173,30.92,75688.27,12.4,-0.72711,0.00016,22.62105]
[1779873036208,30.92,75688.95,12.4,-0.72701,0.00016,22.62521]
[1779873041245,30.92,75689.36,12.4,-0.72696,0.00016,22.62751]
[1779873046281,30.92,75690.99,12.4,-0.72671,0.00016,22.63805]
[1779873051317,30.92,75681.35,12.4,-0.72825,0.00016,22.57195]
[1779873052324,30.92,75678.26,12.4,-0.72874,0.00016,22.55073]
[1779873054338,30.92,75682.37,12.4,-0.72809,0.00016,22.57865]
[1779873059374,30.91,75679.87,12.4,-0.72849,0.00016,22.56135]
[1779873065416,30.91,75680.47,12.4,-0.72841,0.00016,22.56516]
[1779873066423,30.91,75683.35,12.4,-0.72795,0.00016,22.58474]
[1779873070460,30.91,75679.43,12.4,-0.72858,0.00016,22.55765]
[1779873071467,30.91,75671.84,12.4,-0.72978,0.00016,22.50568]
[1779873072474,30.91,75664.68,12.4,-0.73091,0.00016,22.45644]
[1779873075495,30.91,75662.88,12.4,-0.73119,0.00016,22.44386]
[1779873080530,30.91,75662.21,12.4,-0.73131,0.00016,22.43871]
[1779873081537,30.91,75658.51,12.4,-0.73189,0.00016,22.41314]
[1779873083551,30.91,75654.78,12.4,-0.73248,0.00016,22.38734]
[1779873088586,30.91,75651.63,12.4,-0.73297,0.00016,22.3655]
[1779873091607,30.91,75657.26,12.4,-0.73212,0.00016,22.40062]
[1779873095635,30.91,75660.62,12.4,-0.73159,0.00016,22.42369]
[1779873101676,30.91,75660.21,12.4,-0.73166,0.00016,22.42066]
[1779873103691,30.91,75657.37,12.4,-0.73211,0.00016,22.40107]
[1779873108726,30.91,75657.26,12.4,-0.73213,0.00016,22.40035]
[1779873113761,30.91,75659.83,12.4,-0.73172,0.00016,22.41805]
[1779873116782,30.91,75655.74,12.4,-0.73236,0.00016,22.38984]
[1779873122824,30.91,75654.32,12.4,-0.73258,0.00016,22.38023]
[1779873127859,30.91,75656.22,12.4,-0.73228,0.00016,22.3935]
[1779873132894,30.91,75656.36,12.4,-0.73226,0.00016,22.39451]
[1779873135914,30.91,75661.08,12.4,-0.73152,0.00016,22.42708]
[1779873140951,30.91,75661.13,12.4,-0.7315,0.00016,22.4278]
[1779873145986,30.91,75663.31,12.4,-0.73115,0.00016,22.44315]
[1779873151020,30.91,75663.99,12.4,-0.73106,0.00016,22.44443]
[1779873156058,30.91,75664.58,12.4,-0.73096,0.00016,22.44881]
[1779873161093,30.91,75666.23,12.4,-0.73069,0.00016,22.46042]
[1779873167136,30.91,75663.52,12.4,-0.73112,0.00016,22.44199]
[1779873172171,30.92,75663.84,12.4,-0.73106,0.00016,22.44447]
[1779873177207,30.92,75663.0,12.4,-0.73118,0.00016,22.439]
[1779873179998,30.92,75662.94,12.4,-0.73119,0.00016,22.43866]
[1779873180246,30.92,75651.76,12.4,-0.73294,0.00016,22.36163]
[1779873181211,30.92,75651.76,12.4,-0.73294,0.00016,22.36163]
[1779873181251,30.92,75651.76,12.4,-0.73294,0.00016,22.36163]
[1779873181309,30.92,75645.24,12.4,-0.73396,0.00016,22.31649]
[1779873184318,30.92,75643.56,12.4,-0.73422,0.00016,22.30507]
[1779873190309,30.92,75643.45,12.4,-0.73423,0.00016,22.30474]
[1779873192323,30.92,75646.34,12.4,-0.73377,0.00016,22.32483]
[1779873198365,30.92,75645.86,12.4,-0.73385,0.00016,22.32153]
[1779873203400,30.92,75645.03,12.4,-0.73397,0.00016,22.31587]
[1779873208435,30.92,75644.56,12.4,-0.73404,0.00016,22.31275]
[1779873213470,30.92,75644.13,12.4,-0.73413,0.00016,22.30621]
[1779873218505,30.92,75644.91,12.4,-0.73401,0.00016,22.31176]
[1779873222534,30.92,75647.98,12.4,-0.73353,0.00016,22.3331]
[1779873228576,30.92,75648.45,12.4,-0.73345,0.00016,22.33635]
[1779873233610,30.92,75648.44,12.4,-0.73346,0.00016,22.33628]
[1779873241668,30.92,75648.79,12.4,-0.7334,0.00016,22.3387]
[1779873246703,30.92,75648.52,12.4,-0.73344,0.00016,22.33683]
[1779873251738,30.92,75648.46,12.4,-0.73345,0.00016,22.33642]
[1779873252745,30.92,75645.65,12.4,-0.73389,0.00016,22.31697]
[1779873257780,30.92,75645.16,12.4,-0.73396,0.00016,22.3137]
[1779873262815,30.92,75646.34,12.4,-0.73378,0.00016,22.32195]
[1779873267850,30.92,75645.55,12.4,-0.7339,0.00016,22.31655]
[1779873272885,30.92,75644.5,12.4,-0.73409,0.00016,22.30567]
[1779873278927,30.92,75644.75,12.4,-0.73405,0.00016,22.30751]
[1779873281948,30.92,75648.15,12.4,-0.73351,0.00016,22.33111]
[1779873288998,30.92,75648.09,12.4,-0.73352,0.00016,22.33074]
[1779873294033,30.92,75647.96,12.4,-0.73354,0.00016,22.32985]
[1779873299068,30.92,75647.2,12.4,-0.73366,0.00016,22.32456]
[1779873304103,30.92,75648.17,12.4,-0.73351,0.00016,22.33124]
[1779873310145,30.92,75647.76,12.4,-0.73358,0.00016,22.32837]
[1779873315180,30.92,75647.93,12.4,-0.73355,0.00016,22.32951]
[1779873320215,30.92,75646.83,12.4,-0.73372,0.00016,22.32187]
[1779873325250,30.92,75645.31,12.4,-0.73396,0.00016,22.31139]
[1779873327264,30.92,75648.86,12.4,-0.7334,0.00016,22.33599]
[1779873329152,30.92,75649.43,12.4,-0.73331,0.00016,22.33991]
[1779873330193,30.92,75649.07,12.4,-0.73337,0.00016,22.33741]
[1779873335320,30.92,75649.09,12.4,-0.7334,0.00016,22.33374]
[1779873340355,30.92,75647.14,12.4,-0.7337,0.00016,22.32022]
[1779873345390,30.92,75644.1,12.4,-0.73418,0.00016,22.29917]
[1779873350425,30.92,75644.67,12.4,-0.73408,0.00016,22.30325]
[1779873355460,30.92,75646.55,12.4,-0.73379,0.00016,22.31636]
[1779873360494,30.92,75646.48,12.4,-0.7338,0.00016,22.31598]
[1779873363517,30.92,75643.24,12.4,-0.7343,0.00016,22.29357]
[1779873365530,30.92,75640.31,12.4,-0.73476,0.00016,22.27327]
[1779873369558,30.92,75637.39,12.4,-0.73521,0.00016,22.25315]
[1779873370565,30.92,75626.77,12.4,-0.73686,0.00016,22.17922]
[1779873371583,30.92,75623.15,12.4,-0.73742,0.00016,22.15398]
[1779873372583,30.92,75614.57,12.4,-0.73875,0.00015,22.09401]
[1779873373715,30.92,75611.37,12.4,-0.73924,0.00015,22.07158]
[1779873375605,30.93,75611.08,12.4,-0.73928,0.00015,22.06967]
[1779873376611,30.93,75607.85,12.4,-0.73978,0.00015,22.04704]
[1779873379632,30.93,75604.9,12.4,-0.74023,0.00015,22.02656]
[1779873383660,30.93,75609.87,12.4,-0.73945,0.00015,22.06195]
[1779873388696,30.93,75610.74,12.4,-0.73932,0.00015,22.068]
[1779873394737,30.93,75610.58,12.4,-0.73937,0.00015,22.06303]
[1779873400780,30.93,75610.79,12.4,-0.73934,0.00015,22.06433]
[1779873402794,30.93,75613.31,12.4,-0.73895,0.00015,22.082]
[1779873403800,30.93,75618.08,12.4,-0.73822,0.00015,22.11537]
[1779873404808,30.93,75622.09,12.4,-0.7376,0.00016,22.14347]
[1779873409843,30.93,75623.83,12.4,-0.73733,0.00016,22.15564]
[1779873414878,30.93,75624.85,12.4,-0.73716,0.00016,22.16311]
[1779873419913,30.93,75625.01,12.4,-0.73713,0.00016,22.16451]
[1779873424950,30.93,75624.86,12.4,-0.73715,0.00016,22.16373]
[1779873431030,30.93,75623.24,12.4,-0.73739,0.00016,22.15276]
[1779873436065,30.93,75624.03,12.4,-0.73726,0.00016,22.15858]
[1779873441100,30.93,75624.24,12.4,-0.73723,0.00016,22.16009]
[1779873446134,30.93,75624.93,12.4,-0.73712,0.00016,22.16493]
[1779873451169,30.93,75626.07,12.4,-0.73696,0.00016,22.16937]
[1779873453184,30.93,75622.52,12.4,-0.73751,0.00016,22.14464]
[1779873458221,30.93,75620.86,12.4,-0.73776,0.00016,22.13333]
[1779873463256,30.93,75619.98,12.4,-0.73789,0.00015,22.12753]
[1779873465270,30.94,75623.89,12.4,-0.73728,0.00016,22.15501]
[1779873470304,30.94,75625.58,12.4,-0.73701,0.00016,22.16699]
[1779873477353,30.94,75625.82,12.4,-0.73697,0.00016,22.16889]
[1779873478361,30.94,75623.27,12.4,-0.73737,0.00016,22.15111]
[1779873479368,30.94,75618.52,12.4,-0.7381,0.00015,22.1179]
[1779873481382,30.94,75616.07,12.4,-0.73848,0.00015,22.10087]
[1779873486419,30.94,75614.66,12.4,-0.73869,0.00015,22.09142]
[1779873487426,30.94,75612.03,12.4,-0.73909,0.00015,22.07306]
[1779873488433,30.94,75606.8,12.4,-0.7399,0.00015,22.03632]
[1779873493467,30.94,75604.91,12.4,-0.74019,0.00015,22.02319]
[1779873497496,30.94,75609.92,12.4,-0.73942,0.00015,22.05832]
[1779873502531,30.94,75610.67,12.4,-0.73931,0.00015,22.06328]
[1779873503538,30.94,75613.6,12.4,-0.73886,0.00015,22.08379]
[1779873504546,30.94,75617.77,12.4,-0.73821,0.00015,22.11294]
[1779873511595,30.94,75618.67,12.4,-0.73811,0.00015,22.11517]
[1779873516632,30.94,75618.97,12.4,-0.73806,0.00015,22.11726]
[1779873521667,30.94,75618.96,12.4,-0.73806,0.00015,22.11719]
[1779873524688,30.94,75623.89,12.4,-0.7373,0.00016,22.15168]
[1779873531737,30.94,75624.69,12.4,-0.73718,0.00016,22.15701]
[1779873536772,30.93,75624.91,12.4,-0.73715,0.00016,22.15838]
[1779873541807,30.93,75625.24,12.4,-0.7371,0.00016,22.16048]
[1779873546842,30.93,75625.13,12.4,-0.73712,0.00016,22.15951]
[1779873551881,30.93,75623.92,12.4,-0.73732,0.00016,22.15087]
[1779873557921,30.93,75624.24,12.4,-0.73727,0.00016,22.15288]
[1779873565977,30.93,75624.1,12.4,-0.7373,0.00016,22.15163]
[1779873571012,30.93,75624.08,12.4,-0.73733,0.00016,22.14759]
[1779873576047,30.93,75624.94,12.4,-0.7372,0.00016,22.15345]
[1779873581082,30.93,75624.34,12.4,-0.7373,0.00016,22.14909]
[1779873587124,30.93,75624.04,12.4,-0.73735,0.00016,22.14681]
[1779873592159,30.93,75623.94,12.4,-0.73737,0.00016,22.14596]
[1779873597193,30.93,75624.3,12.4,-0.73732,0.00016,22.14832]
[1779873602229,30.93,75624.82,12.4,-0.73724,0.00016,22.15178]
[1779873606256,30.93,75628.33,12.4,-0.7367,0.00016,22.17616]
[1779873611292,30.93,75628.75,12.4,-0.73663,0.00016,22.17928]
[1779873614313,30.93,75635.14,12.4,-0.73563,0.00016,22.22387]
[1779873616328,30.93,75640.23,12.4,-0.73484,0.00016,22.25916]
[1779873620356,30.93,75644.22,12.4,-0.73423,0.00016,22.28624]
[1779873625391,30.92,75648.03,12.4,-0.73366,0.00016,22.31175]
[1779873630426,30.92,75649.08,12.4,-0.73352,0.00016,22.31803]
[1779873633157,30.92,75649.12,12.4,-0.73354,0.00016,22.3144]
[1779873633448,30.92,75654.06,12.4,-0.73278,0.00016,22.34814]
[1779873637476,30.91,75661.83,12.4,-0.73158,0.00016,22.40074]
[1779873642511,30.91,75662.63,12.4,-0.73145,0.00016,22.40642]
[1779873647546,30.91,75660.48,12.4,-0.73179,0.00016,22.39154]
[1779873650571,30.91,75663.17,12.4,-0.73137,0.00016,22.40995]
[1779873655607,30.91,75663.14,12.4,-0.73138,0.00016,22.40953]
[1779873656614,30.91,75666.65,12.4,-0.73083,0.00016,22.43356]
[1779873660642,30.91,75669.32,12.4,-0.73042,0.00016,22.45178]
[1779873663662,30.91,75664.97,12.4,-0.7311,0.00016,22.42181]
[1779873669707,30.91,75663.89,12.4,-0.73127,0.00016,22.41466]
[1779873674742,30.91,75663.57,12.4,-0.73131,0.00016,22.41275]
[1779873680784,30.92,75663.76,12.4,-0.73127,0.00016,22.4144]
[1779873684811,30.92,75667.27,12.4,-0.73071,0.00016,22.43873]
[1779873686826,30.92,75670.53,12.4,-0.7302,0.00016,22.46114]
[1779873688840,30.92,75673.19,12.4,-0.72978,0.00016,22.4794]
[1779873690854,30.92,75677.51,12.4,-0.7291,0.00016,22.50896]
[1779873695889,30.92,75678.22,12.4,-0.72902,0.00016,22.51003]
[1779873698910,30.92,75675.19,12.4,-0.72949,0.00016,22.48925]
[1779873703944,30.92,75676.83,12.4,-0.72924,0.00016,22.50042]
[1779873708980,30.92,75671.85,12.4,-0.73002,0.00016,22.46626]
[1779873712001,30.92,75669.27,12.4,-0.73043,0.00016,22.4486]
[1779873717041,30.92,75668.1,12.4,-0.73061,0.00016,22.44073]
[1779873722076,30.92,75667.2,12.4,-0.73075,0.00016,22.43474]
[1779873725097,30.92,75673.89,12.4,-0.72969,0.00016,22.48072]
[1779873726105,30.92,75679.23,12.4,-0.72885,0.00016,22.51729]
[1779873727112,30.92,75679.13,12.4,-0.72886,0.00016,22.5167]
[1779873731139,30.92,75684.39,12.4,-0.72803,0.00016,22.55269]
[1779873736175,30.92,75685.25,12.4,-0.72789,0.00016,22.55851]
[1779873741210,30.92,75684.75,12.4,-0.72797,0.00016,22.55509]
[1779873746245,30.92,75682.88,12.4,-0.72827,0.00016,22.54235]
[1779873751280,30.92,75683.93,12.4,-0.72813,0.00016,22.54583]
[1779873756315,30.92,75687.16,12.4,-0.72762,0.00016,22.56783]
[1779873761350,30.92,75685.65,12.4,-0.72786,0.00016,22.55749]
[1779873768401,30.92,75685.99,12.4,-0.7278,0.00016,22.55974]
[1779873774443,30.92,75686.39,12.4,-0.72774,0.00016,22.5624]
[1779873781492,30.92,75686.39,12.4,-0.72774,0.00016,22.56232]
[1779873788541,30.92,75686.55,12.4,-0.72772,0.00016,22.56332]
[1779873794589,30.92,75686.31,12.4,-0.72776,0.00016,22.56163]
[1779873801638,30.92,75686.7,12.4,-0.7277,0.00016,22.56423]
[1779873806672,30.92,75686.92,12.4,-0.72767,0.00016,22.56567]
[1779873811708,30.92,75686.89,12.4,-0.7277,0.00016,22.56173]
[1779873816742,30.92,75686.71,12.4,-0.72773,0.00016,22.56047]
[1779873822784,30.92,75686.28,12.4,-0.7278,0.00016,22.55752]
[1779873826671,30.92,75686.27,12.4,-0.7278,0.00016,22.55744]
[1779873826951,30.92,75686.27,12.4,-0.7278,0.00016,22.55744]
[1779873827274,30.92,75686.27,12.4,-0.7278,0.00016,22.55744]
[1779873827518,30.92,75686.27,12.4,-0.7278,0.00016,22.55744]
[1779873827531,30.92,75693.38,12.4,-0.72667,0.00016,22.60571]
[1779873827658,30.92,75693.38,12.4,-0.72667,0.00016,22.60571]
[1779873827710,30.92,75693.38,12.4,-0.72667,0.00016,22.60571]
[1779873827760,30.92,75693.38,12.4,-0.72667,0.00016,22.60571]
[1779873827822,30.92,75711.07,12.4,-0.72387,0.00016,22.72524]
[1779873828829,30.92,75714.09,12.4,-0.72338,0.00016,22.74555]
[1779873829836,30.92,75703.92,12.4,-0.725,0.00016,22.67705]
[1779873830802,30.92,75703.92,12.4,-0.725,0.00016,22.67705]
[1779873830867,30.92,75703.92,12.4,-0.725,0.00016,22.67705]
[1779873830918,30.92,75703.36,12.4,-0.72509,0.00016,22.67333]
[1779873833868,30.92,75710.55,12.4,-0.72394,0.00016,22.72197]
[1779873834872,30.92,75722.35,12.4,-0.72206,0.00016,22.80118]
[1779873835879,30.92,75725.55,12.4,-0.72155,0.00016,22.82252]
[1779873840914,30.91,75725.43,12.4,-0.72161,0.00016,22.82011]
[1779873844942,30.9,75728.33,12.4,-0.72121,0.00016,22.837]
[1779873849977,30.89,75726.45,12.4,-0.72161,0.00016,22.8204]
[1779873855012,30.88,75723.66,12.4,-0.7221,0.00016,22.80024]
[1779873862061,30.88,75722.98,12.4,-0.72221,0.00016,22.79531]
[1779873864075,30.88,75719.98,12.4,-0.72269,0.00016,22.7751]
[1779873869110,30.88,75722.36,12.4,-0.72232,0.00016,22.79086]
[1779873874145,30.88,75725.77,12.4,-0.72181,0.00016,22.80978]
[1779873879180,30.88,75728.44,12.4,-0.72139,0.00016,22.82731]
[1779873884216,30.87,75730.39,12.4,-0.72108,0.00016,22.83995]
[1779873889251,30.86,75728.92,12.4,-0.72143,0.00016,22.82589]
[1779873894286,30.85,75728.22,12.4,-0.72157,0.00016,22.82008]
[1779873900328,30.85,75728.44,12.4,-0.72154,0.00016,22.82116]
[1779873903507,30.85,75724.75,12.4,-0.72214,0.00016,22.79624]
[1779873904356,30.85,75722.0,12.4,-0.72258,0.00016,22.77775]
[1779873910399,30.85,75722.36,12.4,-0.72252,0.00016,22.78001]
[1779873914428,30.85,75725.8,12.4,-0.72198,0.00016,22.80296]
[1779873919463,30.85,75724.82,12.4,-0.72214,0.00016,22.79616]
[1779873924500,30.85,75734.51,12.4,-0.72059,0.00016,22.8609]
[1779873925507,30.85,75738.12,12.4,-0.72002,0.00016,22.88459]
[1779873931550,30.84,75738.35,12.4,-0.72003,0.00016,22.88155]
[1779873936585,30.84,75739.3,12.4,-0.71988,0.00016,22.88775]
[1779873938910,30.84,75739.76,12.4,-0.71981,0.00016,22.8908]
[1779873941229,30.84,75740.22,12.4,-0.71973,0.00016,22.89384]
[1779873942716,30.84,75736.96,12.4,-0.72026,0.00016,22.87211]
[1779873943570,30.84,75736.96,12.4,-0.72026,0.00016,22.87211]
[1779873950466,30.84,75734.76,12.4,-0.72061,0.00016,22.85727]
[1779873955431,30.84,75738.73,12.4,-0.72,0.00016,22.88273]
[1779873956121,30.84,75738.73,12.4,-0.72,0.00016,22.88273]
[1779873957024,30.84,75740.27,12.4,-0.71976,0.00016,22.89299]
[1779873962559,30.84,75739.49,12.4,-0.71988,0.00016,22.88775]
[1779873963162,30.84,75735.94,12.4,-0.72045,0.00016,22.86404]
[1779873965192,30.84,75731.4,12.4,-0.72118,0.00016,22.83371]
[1779873970823,30.84,75731.22,12.4,-0.72121,0.00016,22.83264]
[1779873972817,30.84,75732.01,12.4,-0.72108,0.00016,22.83792]
[1779873978305,30.84,75732.88,12.4,-0.72094,0.00016,22.84371]
[1779873983959,30.84,75733.22,12.4,-0.72089,0.00016,22.84585]
[1779873984273,30.84,75728.94,12.4,-0.72158,0.00016,22.8172]
[1779873989956,30.84,75727.81,12.4,-0.72175,0.00016,22.80974]
[1779873995998,30.84,75727.32,12.4,-0.72185,0.00016,22.80289]
[1779874001033,30.84,75727.51,12.4,-0.72182,0.00016,22.80423]
[1779874012110,30.84,75727.26,12.4,-0.72186,0.00016,22.80267]
[1779874017663,30.84,75727.69,12.4,-0.72179,0.00016,22.80556]
[1779874021915,30.84,75729.67,12.4,-0.72147,0.00016,22.81883]
[1779874022046,30.84,75729.67,12.4,-0.72147,0.00016,22.81883]
[1779874024937,30.84,75729.28,12.4,-0.72154,0.00016,22.81618]
[1779874025571,30.84,75732.95,12.4,-0.72095,0.00016,22.84069]
[1779874026208,30.84,75735.93,12.4,-0.72047,0.00016,22.86059]
[1779874029229,30.84,75730.05,12.4,-0.72142,0.00016,22.82114]
[1779874035592,30.84,75730.95,12.4,-0.72128,0.00016,22.82712]
[1779874042320,30.84,75728.73,12.4,-0.72163,0.00016,22.81218]
[1779874048363,30.84,75728.42,12.4,-0.72168,0.00016,22.81011]
[1779874053398,30.84,75728.34,12.4,-0.72172,0.00016,22.8059]
[1779874058433,30.84,75730.04,12.4,-0.72144,0.00016,22.81759]
[1779874063468,30.84,75731.05,12.4,-0.72127,0.00016,22.82446]
[1779874069510,30.84,75730.9,12.4,-0.7213,0.00016,22.82348]
[1779874074545,30.84,75730.98,12.4,-0.72129,0.00016,22.82404]
[1779874081118,30.84,75729.4,12.4,-0.72154,0.00016,22.8135]
[1779874086566,30.84,75725.83,12.4,-0.7221,0.00016,22.78981]
[1779874091672,30.84,75725.24,12.4,-0.72219,0.00016,22.7861]
[1779874093686,30.84,75728.0,12.4,-0.72175,0.00016,22.80467]
[1779874097714,30.84,75731.41,12.4,-0.7212,0.00016,22.82759]
[1779874102803,30.84,75732.22,12.4,-0.72107,0.00016,22.83302]
[1779874102749,30.84,75728.97,12.4,-0.72159,0.00016,22.81128]
[1779874103084,30.84,75728.97,12.4,-0.72159,0.00016,22.81128]
[1779874103760,30.84,75711.46,12.4,-0.72439,0.00016,22.69348]
[1779874104764,30.84,75702.28,12.4,-0.72585,0.00016,22.63138]
[1779874107785,30.84,75698.22,12.4,-0.72649,0.00016,22.60399]
[1779874110806,30.84,75694.97,12.4,-0.727,0.00016,22.58216]
[1779874110861,30.84,75694.97,12.4,-0.727,0.00016,22.58216]
[1779874115352,30.85,75695.8,12.4,-0.72688,0.00016,22.58458]
[1779874115852,30.85,75701.62,12.4,-0.72595,0.00016,22.62423]
[1779874116859,30.85,75704.4,12.4,-0.72551,0.00016,22.64316]
[1779874123389,30.85,75703.91,12.4,-0.72558,0.00016,22.64006]
[1779874128943,30.85,75707.71,12.4,-0.72497,0.00016,22.66622]
[1779874133977,30.85,75702.71,12.4,-0.72576,0.00016,22.63249]
[1779874138006,30.85,75700.15,12.4,-0.72616,0.00016,22.61532]
[1779874143044,30.85,75702.21,12.4,-0.72583,0.00016,22.62952]
[1779874149086,30.85,75702.74,12.4,-0.72574,0.00016,22.63334]
[1779874152107,30.85,75698.3,12.4,-0.72644,0.00016,22.60332]
[1779874157143,30.85,75698.25,12.4,-0.72644,0.00016,22.60331]
[1779874164192,30.86,75698.39,12.4,-0.72641,0.00016,22.6048]
[1779874169227,30.86,75698.93,12.4,-0.72631,0.00016,22.60885]
[1779874174261,30.86,75699.68,12.4,-0.72621,0.00016,22.61064]
[1779874179298,30.86,75700.16,12.4,-0.72612,0.00016,22.61427]
[1779874184334,30.86,75700.17,12.4,-0.72611,0.00016,22.61469]
[1779874188362,30.86,75703.19,12.4,-0.72563,0.00016,22.63542]
[1779874192390,30.86,75706.09,12.4,-0.72516,0.00016,22.65524]
[1779874198432,30.86,75707.58,12.4,-0.72492,0.00016,22.66549]
[1779874203467,30.86,75711.73,12.4,-0.72426,0.00016,22.6936]
[1779874204474,30.86,75714.43,12.4,-0.72382,0.00016,22.71182]
[1779874209508,30.86,75717.16,12.4,-0.72339,0.00016,22.73005]
[1779874216559,30.86,75717.35,12.4,-0.72337,0.00016,22.73099]
[1779874221594,30.86,75716.19,12.4,-0.72356,0.00016,22.72292]
[1779874223608,30.86,75712.57,12.4,-0.72414,0.00016,22.69843]
[1779874228643,30.86,75710.75,12.4,-0.72443,0.00016,22.68606]
[1779874230657,30.86,75716.5,12.4,-0.72352,0.00016,22.7248]
[1779874235692,30.86,75717.33,12.4,-0.72342,0.00016,22.72644]
[1779874240727,30.86,75717.85,12.4,-0.72334,0.00016,22.72966]
[1779874245762,30.86,75715.4,12.4,-0.72374,0.00016,22.7129]
[1779874250797,30.86,75714.89,12.4,-0.72382,0.00016,22.70928]
[1779874252812,30.86,75710.05,12.4,-0.7246,0.00016,22.67656]
[1779874255833,30.86,75707.4,12.4,-0.72502,0.00016,22.65865]
[1779874261875,30.86,75705.69,12.4,-0.72529,0.00016,22.64725]
[1779874267918,30.86,75704.8,12.4,-0.72542,0.00016,22.64146]
[1779874268925,30.86,75701.42,12.4,-0.72596,0.00016,22.61851]
[1779874271946,30.86,75705.37,12.4,-0.72533,0.00016,22.6454]
[1779874276981,30.86,75707.51,12.4,-0.72499,0.00016,22.66005]
[1779874287052,30.86,75707.92,12.4,-0.72491,0.00016,22.66314]
[1779874292087,30.86,75707.59,12.4,-0.72499,0.00016,22.65739]
[1779874298129,30.86,75707.53,12.4,-0.72499,0.00016,22.6572]
[1779874303164,30.86,75707.29,12.4,-0.72502,0.00016,22.65577]
[1779874308199,30.86,75707.15,12.4,-0.72504,0.00016,22.65504]
[1779874313233,30.86,75710.34,12.4,-0.72453,0.00016,22.67681]
[1779874321291,30.86,75710.79,12.4,-0.72445,0.00016,22.68001]
[1779874326326,30.86,75710.04,12.4,-0.72457,0.00016,22.67505]
[1779874331361,30.86,75711.26,12.4,-0.72437,0.00016,22.68339]
[1779874333375,30.87,75714.73,12.4,-0.72382,0.00016,22.70682]
[1779874337403,30.86,75718.72,12.4,-0.72318,0.00016,22.73362]
[1779874341431,30.86,75723.66,12.4,-0.72239,0.00016,22.76673]
[1779874346466,30.86,75728.97,12.4,-0.72154,0.00016,22.80232]
[1779874351501,30.86,75728.9,12.4,-0.72158,0.00016,22.79824]
[1779874357544,30.86,75734.33,12.4,-0.72071,0.00016,22.83453]
[1779874362579,30.86,75735.94,12.4,-0.72045,0.00016,22.8451]
[1779874365218,30.86,75736.07,12.4,-0.72043,0.00016,22.84592]
[1779874370636,30.86,75738.85,12.4,-0.72,0.00016,22.86411]
[1779874377685,30.86,75740.04,12.4,-0.71981,0.00016,22.87181]
[1779874382721,30.86,75740.1,12.4,-0.7198,0.00016,22.87212]
[1779874386749,30.86,75743.52,12.4,-0.71925,0.00016,22.89482]
[1779874391783,30.86,75741.28,12.4,-0.71962,0.00016,22.87977]
[1779874396819,30.86,75742.89,12.4,-0.71937,0.00016,22.89017]
[1779874406889,30.86,75741.58,12.4,-0.71959,0.00016,22.88093]
[1779874413938,30.86,75742.45,12.4,-0.71949,0.00016,22.88263]
[1779874418973,30.85,75743.76,12.4,-0.71928,0.00016,22.89104]
[1779874424010,30.85,75743.5,12.4,-0.71933,0.00016,22.88909]
[1779874430051,30.85,75744.57,12.4,-0.71916,0.00016,22.896]
[1779874433269,30.85,75745.34,12.4,-0.71904,0.00016,22.901]
[1779874434079,30.85,75749.0,12.4,-0.71845,0.00016,22.92525]
[1779874439118,30.85,75751.02,12.4,-0.71814,0.00016,22.93828]
[1779874440117,30.85,75751.02,12.4,-0.71814,0.00016,22.93828]
[1779874441133,30.85,75755.31,12.4,-0.71745,0.00016,22.96649]
[1779874448182,30.85,75756.12,12.4,-0.71734,0.00016,22.97121]
[1779874453217,30.85,75759.23,12.4,-0.71683,0.00016,22.99176]
[1779874454224,30.85,75762.5,12.4,-0.71631,0.00016,23.01331]
[1779874456241,30.85,75766.33,12.4,-0.7157,0.00016,23.03811]
[1779874461278,30.9,75764.94,12.4,-0.71559,0.00016,23.04162]
[1779874466313,30.93,75766.25,12.4,-0.71514,0.00016,23.05975]
[1779874470340,30.96,75760.76,12.4,-0.71585,0.00016,23.03036]
[1779874476236,30.96,75761.62,12.4,-0.71571,0.00016,23.03354]
[1779874476382,30.97,75753.22,12.4,-0.71706,0.00016,22.97858]
[1779874478396,30.97,75749.89,12.4,-0.71758,0.00016,22.9571]
[1779874483431,30.97,75749.74,12.4,-0.71758,0.00016,22.95704]
[1779874488467,30.97,75744.95,12.4,-0.71833,0.00016,22.92605]
[1779874496649,30.97,75743.96,12.4,-0.7185,0.00016,22.91919]
[1779874502565,30.97,75744.81,12.4,-0.71836,0.00016,22.92492]
[1779874510622,30.97,75744.59,12.4,-0.71839,0.00016,22.92391]
[1779874515657,30.97,75744.43,12.4,-0.71842,0.00016,22.92247]
[1779874520692,30.97,75747.32,12.4,-0.71797,0.00016,22.94118]
[1779874525728,30.97,75749.5,12.4,-0.71763,0.00016,22.95505]
[1779874530763,30.97,75749.13,12.4,-0.7177,0.00016,22.95208]
[1779874533784,30.97,75752.29,12.4,-0.71723,0.00016,22.9689]
[1779874534791,30.97,75757.21,12.4,-0.71644,0.00016,23.00113]
[1779874538593,30.97,75757.22,12.4,-0.71643,0.00016,23.00158]
[1779874543854,30.97,75758.85,12.4,-0.71612,0.00016,23.01377]
[1779874548889,30.98,75766.41,12.4,-0.71489,0.00016,23.06392]
[1779874552917,30.98,75772.49,12.4,-0.71388,0.00016,23.10439]
[1779874554935,30.98,75776.11,12.4,-0.71329,0.00016,23.12841]
[1779874555982,30.98,75776.11,12.4,-0.71329,0.00016,23.12841]
[1779874556019,30.98,75776.11,12.4,-0.71329,0.00016,23.12841]
[1779874556071,30.98,75778.15,12.4,-0.71294,0.00016,23.14206]
[1779874556866,30.98,75778.15,12.4,-0.71294,0.00016,23.14206]
[1779874556948,30.98,75780.49,12.4,-0.71257,0.00016,23.15723]
[1779874557955,30.98,75786.2,12.4,-0.71164,0.00016,23.19434]
[1779874559969,30.99,75790.96,12.4,-0.71085,0.00016,23.22546]
[1779874560835,30.99,75790.96,12.4,-0.71085,0.00016,23.22546]
[1779874560976,30.99,75791.79,12.4,-0.71072,0.00016,23.2308]
[1779874561990,30.99,75796.23,12.4,-0.70999,0.00016,23.25945]
[1779874567025,30.99,75799.74,12.4,-0.70941,0.00016,23.28248]
[1779874572370,31.0,75800.59,12.4,-0.70917,0.00016,23.29166]
[1779874579963,31.02,75801.56,12.4,-0.70888,0.00016,23.30285]
[1779874582029,31.03,75802.11,12.4,-0.70874,0.00016,23.30833]
[1779874582130,31.04,75796.08,12.4,-0.70969,0.00016,23.27063]
[1779874583138,31.04,75792.68,12.4,-0.71024,0.00016,23.24888]
[1779874588172,31.04,75792.4,12.4,-0.71028,0.00016,23.24743]
[1779874592200,31.04,75788.72,12.4,-0.71089,0.00016,23.22044]
[1779874593207,31.04,75783.93,12.4,-0.71164,0.00016,23.19059]
[1779874598242,31.07,75785.92,12.4,-0.71117,0.00016,23.2091]
[1779874601263,31.08,75789.71,12.4,-0.7105,0.00016,23.23557]
[1779874605294,31.08,75792.59,12.4,-0.71002,0.00016,23.25437]
[1779874606877,31.08,75794.19,12.4,-0.70976,0.00016,23.26468]
[1779874606931,31.08,75794.19,12.4,-0.70976,0.00016,23.26468]
[1779874609323,31.08,75802.55,12.4,-0.7084,0.00016,23.31821]
[1779874614358,31.08,75803.93,12.4,-0.70817,0.00016,23.32731]
[1779874617901,31.08,75804.13,12.4,-0.70813,0.00016,23.32871]
[1779874622417,31.08,75812.3,12.4,-0.70679,0.00016,23.38087]
[1779874626446,31.08,75809.07,12.4,-0.7073,0.00016,23.361]
[1779874631479,31.09,75811.2,12.4,-0.70693,0.00016,23.37536]
[1779874636513,31.09,75809.91,12.4,-0.70714,0.00016,23.3673]
[1779874641549,31.09,75811.48,12.4,-0.70688,0.00016,23.37737]
[1779874646584,31.09,75812.34,12.4,-0.70674,0.00016,23.38293]
[1779874651618,31.09,75807.27,12.4,-0.70758,0.00016,23.34728]
[1779874659675,31.09,75805.52,12.4,-0.70786,0.00016,23.33667]
[1779874661689,31.09,75800.74,12.4,-0.70863,0.00016,23.30641]
[1779874666724,31.09,75799.33,12.4,-0.70884,0.00016,23.29791]
[1779874673772,31.1,75794.57,12.4,-0.7096,0.00016,23.26821]
[1779874678808,31.1,75793.02,12.4,-0.70983,0.00016,23.25899]
[1779874683843,31.1,75793.7,12.4,-0.7097,0.00016,23.26398]
[1779874685857,31.1,75797.89,12.4,-0.70902,0.00016,23.29086]
[1779874689885,31.1,75801.35,12.4,-0.70845,0.00016,23.31307]
[1779874692906,31.1,75806.69,12.4,-0.70758,0.00016,23.34725]
[1779874696934,31.11,75812.09,12.4,-0.7067,0.00016,23.38165]
[1779874699955,31.11,75817.0,12.4,-0.7059,0.00016,23.41271]
[1779874702976,31.1,75820.32,12.4,-0.70536,0.00016,23.43346]
[1779874708168,31.1,75821.07,12.4,-0.70525,0.00016,23.43783]
[1779874708178,31.1,75821.07,12.4,-0.70525,0.00016,23.43783]
[1779874708369,31.1,75821.07,12.4,-0.70525,0.00016,23.43783]
[1779874708252,31.11,75820.83,12.4,-0.70526,0.00016,23.43712]
[1779874708851,31.11,75820.83,12.4,-0.70526,0.00016,23.43712]
[1779874709193,31.11,75820.83,12.4,-0.70526,0.00016,23.43712]
[1779874709209,31.11,75820.83,12.4,-0.70526,0.00016,23.43712]
[1779874709240,31.11,75837.59,12.4,-0.70249,0.00016,23.54315]
[1779874709477,31.11,75837.59,12.4,-0.70249,0.00016,23.54315]
[1779874710026,31.11,75841.04,12.4,-0.70193,0.00016,23.56462]
[1779874711033,31.11,75840.62,12.4,-0.70201,0.00016,23.55854]
[1779874712261,31.11,75840.62,12.4,-0.70201,0.00016,23.55854]
[1779874716080,31.11,75846.62,12.4,-0.70104,0.00016,23.5955]
[1779874719110,31.11,75851.2,12.4,-0.70031,0.00016,23.6231]
[1779874720117,31.11,75855.43,12.4,-0.69962,0.00016,23.64881]
[1779874720546,31.11,75855.43,12.4,-0.69962,0.00016,23.64881]
[1779874721124,31.1,75856.49,12.4,-0.69946,0.00016,23.65478]
[1779874726159,31.08,75859.09,12.4,-0.69918,0.00016,23.66573]
[1779874731201,31.06,75858.99,12.4,-0.69929,0.00016,23.66175]
[1779874736229,31.04,75864.32,12.4,-0.69855,0.00017,23.68964]
[1779874741264,31.02,75864.43,12.4,-0.69866,0.00017,23.68561]
[1779874746300,31.0,75865.2,12.4,-0.69866,0.00017,23.68611]
[1779874751335,30.98,75865.27,12.4,-0.69876,0.00017,23.68252]
[1779874752342,30.98,75862.09,12.4,-0.69931,0.00017,23.66215]
[1779874753557,30.98,75861.25,12.4,-0.69946,0.00017,23.65641]
[1779874754356,30.97,75861.23,12.4,-0.69948,0.00017,23.65579]
[1779874754652,30.97,75861.23,12.4,-0.69948,0.00017,23.65579]
[1779874755363,30.97,75860.43,12.4,-0.69962,0.00017,23.65037]
[1779874760398,30.95,75861.72,12.4,-0.69954,0.00017,23.65383]
[1779874760686,30.95,75861.72,12.4,-0.69954,0.00017,23.65383]
[1779874761406,30.95,75865.36,12.4,-0.69896,0.00017,23.67545]
[1779874762413,30.95,75860.18,12.4,-0.69983,0.00017,23.6428]
[1779874763126,30.95,75860.18,12.4,-0.69983,0.00017,23.6428]
[1779874763420,30.94,75859.07,12.4,-0.70002,0.00017,23.63564]
[1779874766965,30.94,75858.98,12.4,-0.70007,0.00017,23.63401]
[1779874767448,30.94,75860.11,12.4,-0.6999,0.00017,23.64034]
[1779874768130,30.94,75860.11,12.4,-0.6999,0.00017,23.64034]
[1779874768386,30.94,75860.11,12.4,-0.6999,0.00017,23.64034]
[1779874768455,30.93,75864.43,12.4,-0.69921,0.00017,23.66637]
[1779874773489,30.92,75866.45,12.4,-0.69897,0.00017,23.67272]
[1779874778527,30.91,75866.76,12.4,-0.69899,0.00017,23.67212]
[1779874780541,30.91,75863.6,12.4,-0.69953,0.00017,23.65174]
[1779874785580,30.89,75861.72,12.4,-0.69997,0.00017,23.63575]
[1779874786953,30.89,75861.72,12.4,-0.69997,0.00017,23.63575]
[1779874786986,30.88,75861.66,12.4,-0.7,0.00017,23.63457]
[1779874789609,30.88,75858.47,12.4,-0.70055,0.00017,23.61381]
[1779874791241,30.88,75858.47,12.4,-0.70055,0.00017,23.61381]
[1779874791343,30.88,75859.26,12.4,-0.70042,0.00017,23.61864]
[1779874792259,30.88,75859.26,12.4,-0.70042,0.00017,23.61864]
[1779874792360,30.88,75859.32,12.4,-0.70041,0.00017,23.61897]
[1779874793358,30.88,75859.32,12.4,-0.70041,0.00017,23.61897]
[1779874793460,30.88,75859.07,12.4,-0.70046,0.00017,23.61737]
[1779874794513,30.88,75859.07,12.4,-0.70046,0.00017,23.61737]
[1779874794614,30.88,75859.19,12.4,-0.70044,0.00017,23.61807]
[1779874799679,30.88,75858.49,12.4,-0.70056,0.00017,23.61347]
[1779874805094,30.88,75858.59,12.4,-0.70055,0.00017,23.61397]
[1779874805853,30.88,75855.39,12.4,-0.70108,0.00017,23.59388]
[1779874808742,30.87,75852.02,12.4,-0.70164,0.00017,23.57273]
[1779874813777,30.87,75850.88,12.4,-0.70183,0.00017,23.56551]
[1779874819819,30.87,75851.01,12.4,-0.70181,0.00017,23.56625]
[1779874827875,30.87,75850.7,12.4,-0.70189,0.00017,23.56354]
[1779874833917,30.87,75849.09,12.4,-0.70218,0.00017,23.54976]
[1779874838952,30.87,75850.76,12.4,-0.70192,0.00017,23.55951]
[1779874843987,30.86,75850.89,12.4,-0.70191,0.00017,23.55974]
[1779874849022,30.86,75850.33,12.4,-0.70201,0.00017,23.55617]
[1779874854057,30.86,75850.69,12.4,-0.70196,0.00017,23.55788]
[1779874857078,30.86,75846.79,12.4,-0.70261,0.00017,23.53338]
[1779874862113,30.86,75845.84,12.4,-0.70276,0.00017,23.52753]
[1779874867148,30.86,75845.81,12.4,-0.70277,0.00017,23.5274]
[1779874870594,30.86,75836.04,12.4,-0.70438,0.00016,23.46588]
[1779874871177,30.86,75832.0,12.4,-0.70504,0.00016,23.44032]
[1779874873191,30.86,75831.68,12.4,-0.70509,0.00016,23.43831]
[1779874878236,30.86,75832.7,12.4,-0.70492,0.00016,23.4449]
[1779874883271,30.86,75832.57,12.4,-0.70494,0.00016,23.44422]
[1779874883717,30.86,75832.57,12.4,-0.70494,0.00016,23.44422]
[1779874890320,30.87,75832.18,12.4,-0.705,0.00016,23.44209]
[1779874903412,30.87,75830.97,12.4,-0.7052,0.00016,23.43142]
[1779874908447,30.87,75829.7,12.4,-0.7054,0.00016,23.4237]
[1779874915496,30.87,75829.7,12.4,-0.70539,0.00016,23.42418]
[1779874924559,30.87,75829.45,12.4,-0.70541,0.00016,23.42321]
[1779874925483,30.87,75829.45,12.4,-0.70541,0.00016,23.42321]
[1779874926225,30.87,75829.72,12.4,-0.70537,0.00016,23.42499]
[1779874928587,30.88,75829.77,12.4,-0.70535,0.00016,23.4255]
[1779874934630,30.88,75829.27,12.4,-0.70542,0.00016,23.42272]
[1779874941679,30.88,75829.68,12.4,-0.70534,0.00016,23.4258]
[1779874948728,30.88,75829.36,12.4,-0.70538,0.00016,23.42424]
[1779874952756,30.88,75825.61,12.4,-0.70602,0.00016,23.39707]
[1779874958473,30.88,75824.53,12.4,-0.70618,0.00016,23.39054]
[1779874965364,30.89,75824.7,12.4,-0.70614,0.00016,23.39211]
[1779874970887,30.89,75824.55,12.4,-0.70615,0.00016,23.39176]
[1779874975922,30.89,75824.6,12.4,-0.70613,0.00016,23.39245]
[1779874982971,30.89,75825.03,12.4,-0.70605,0.00016,23.39567]
[1779874988007,30.89,75825.75,12.4,-0.70592,0.00016,23.40058]
[1779874993042,30.89,75824.86,12.4,-0.70606,0.00016,23.39525]
[1779874998077,30.9,75826.93,12.4,-0.70571,0.00016,23.40871]
[1779875007140,30.9,75826.78,12.4,-0.70572,0.00016,23.40828]
[1779875013182,30.9,75826.44,12.4,-0.70579,0.00016,23.40286]
[1779875018891,30.9,75826.54,12.4,-0.70577,0.00016,23.40378]
[1779875019224,30.9,75835.11,12.4,-0.70435,0.00016,23.45814]
[1779875020231,30.9,75837.98,12.4,-0.70388,0.00016,23.47626]
[1779875026274,30.9,75826.3,12.4,-0.70579,0.00016,23.40276]
[1779875027280,30.9,75823.4,12.4,-0.70626,0.00016,23.38449]
[1779875034329,30.91,75823.58,12.4,-0.70621,0.00016,23.38668]
[1779875039364,30.91,75823.0,12.4,-0.70629,0.00016,23.38351]
[1779875044400,30.91,75823.11,12.4,-0.70626,0.00016,23.38458]
[1779875049440,30.91,75824.0,12.4,-0.7061,0.00016,23.39059]
[1779875054475,30.92,75827.04,12.4,-0.70559,0.00016,23.41024]
[1779875060517,30.92,75827.35,12.4,-0.70553,0.00016,23.41251]
[1779875062531,30.92,75823.66,12.4,-0.70614,0.00016,23.38921]
[1779875068573,30.92,75823.29,12.4,-0.70619,0.00016,23.38726]
[1779875073608,30.92,75824.45,12.4,-0.70601,0.00016,23.39135]
[1779875081664,30.92,75822.54,12.4,-0.70631,0.00016,23.37981]
[1779875086699,30.92,75824.77,12.4,-0.70593,0.00016,23.39429]
[1779875091734,30.93,75824.02,12.4,-0.70605,0.00016,23.38984]
[1779875099790,30.93,75824.22,12.4,-0.706,0.00016,23.3916]
[1779875104825,30.93,75824.08,12.4,-0.70602,0.00016,23.39102]
[1779875107845,30.93,75829.75,12.4,-0.70508,0.00016,23.4271]
[1779875112881,30.93,75829.9,12.4,-0.70505,0.00016,23.42819]
[1779875113888,30.93,75826.95,12.4,-0.70554,0.00016,23.40956]
[1779875119930,30.93,75827.65,12.4,-0.70541,0.00016,23.41428]
[1779875124965,30.93,75825.82,12.4,-0.70571,0.00016,23.40295]
[1779875130001,30.93,75826.64,12.4,-0.70556,0.00016,23.40842]
[1779875135037,30.94,75827.24,12.4,-0.70548,0.00016,23.40884]
[1779875141078,30.94,75827.23,12.4,-0.70548,0.00016,23.40908]
[1779875148043,30.94,75826.77,12.4,-0.70555,0.00016,23.40637]
[1779875151149,30.94,75823.2,12.4,-0.70612,0.00016,23.38405]
[1779875156184,30.94,75822.97,12.4,-0.70615,0.00016,23.38295]
[1779875162226,30.94,75822.94,12.4,-0.70614,0.00016,23.38319]
[1779875167261,30.94,75823.46,12.4,-0.70605,0.00016,23.38682]
[1779875172296,30.94,75823.51,12.4,-0.70603,0.00016,23.38746]
[1779875177331,30.95,75825.58,12.4,-0.70569,0.00016,23.40085]
[1779875182366,30.95,75825.29,12.4,-0.70573,0.00016,23.39925]
[1779875187400,30.95,75823.2,12.4,-0.70606,0.00016,23.38627]
[1779875190421,30.95,75819.0,12.4,-0.70675,0.00016,23.35976]
[1779875191431,30.95,75808.3,12.4,-0.70852,0.00016,23.28799]
[1779875192440,30.95,75802.48,12.4,-0.70946,0.00016,23.25085]
[1779875193445,30.95,75799.67,12.4,-0.70992,0.00016,23.23299]
[1779875199487,30.95,75800.05,12.4,-0.70984,0.00016,23.23618]
[1779875202508,30.96,75795.19,12.4,-0.71062,0.00016,23.20534]
[1779875207543,30.96,75795.16,12.4,-0.7106,0.00016,23.20591]
[1779875212578,30.96,75795.16,12.4,-0.71058,0.00016,23.2067]
[1779875217614,30.96,75796.27,12.4,-0.71038,0.00016,23.21465]
[1779875223823,30.97,75796.37,12.4,-0.71034,0.00016,23.21608]
[1779875229698,30.97,75796.05,12.4,-0.71036,0.00016,23.2153]
[1779875234733,30.98,75797.87,12.4,-0.71004,0.00016,23.22779]
[1779875237753,30.98,75800.65,12.4,-0.70957,0.00016,23.24617]
[1779875239768,30.98,75803.78,12.4,-0.70906,0.00016,23.26655]
[1779875244803,30.98,75804.03,12.4,-0.709,0.00016,23.26886]
[1779875250845,30.99,75802.47,12.4,-0.70923,0.00016,23.25972]
[1779875255880,30.99,75803.34,12.4,-0.70909,0.00016,23.26237]
[1779875260915,30.99,75803.42,12.4,-0.70906,0.00016,23.26357]
[1779875265950,31.0,75803.38,12.4,-0.70905,0.00016,23.26395]
[1779875269978,31.0,75811.14,12.4,-0.70777,0.00016,23.31402]
[1779875277027,31.0,75811.66,12.4,-0.70766,0.00016,23.31806]
[1779875282429,31.0,75813.75,12.4,-0.70731,0.00016,23.33175]
[1779875288107,31.01,75815.21,12.4,-0.70706,0.00016,23.34164]
[1779875293142,31.01,75814.52,12.4,-0.70716,0.00016,23.33767]
[1779875295156,31.01,75811.51,12.4,-0.70764,0.00016,23.31871]
[1779875300191,31.01,75811.59,12.4,-0.70762,0.00016,23.31954]
[1779875306972,31.01,75811.61,12.4,-0.70761,0.00016,23.31983]
[1779875309287,31.01,75807.89,12.4,-0.70821,0.00016,23.29647]
[1779875314331,31.01,75807.92,12.4,-0.70822,0.00016,23.29338]
[1779875317353,31.01,75801.14,12.4,-0.70932,0.00016,23.25029]
[1779875322387,31.02,75799.05,12.4,-0.70965,0.00016,23.23745]
[1779875328430,31.02,75799.2,12.4,-0.70961,0.00016,23.23895]
[1779875333465,31.02,75799.63,12.4,-0.70953,0.00016,23.2421]
[1779875338500,31.02,75799.66,12.4,-0.70951,0.00016,23.24266]
[1779875343537,31.02,75799.73,12.4,-0.70949,0.00016,23.24346]
[1779875348105,31.02,75800.31,12.4,-0.70939,0.00016,23.24737]
[1779875348157,31.02,75800.35,12.4,-0.70938,0.00016,23.24774]
[1779875354615,31.03,75802.9,12.4,-0.70896,0.00016,23.26432]
[1779875360120,31.03,75800.55,12.4,-0.70934,0.00016,23.24949]
[1779875370730,31.03,75800.68,12.4,-0.7093,0.00016,23.25092]
[1779875381807,31.03,75800.65,12.4,-0.70932,0.00016,23.24758]
[1779875386842,31.03,75800.9,12.4,-0.70927,0.00016,23.24943]
[1779875387849,31.03,75808.71,12.4,-0.70799,0.00016,23.2993]
[1779875392885,31.03,75812.51,12.4,-0.70738,0.00016,23.3234]
[1779875397920,31.03,75814.35,12.4,-0.70708,0.00016,23.33506]
[1779875400941,31.03,75817.06,12.4,-0.70663,0.00016,23.35231]
[1779875406984,31.03,75817.04,12.4,-0.70663,0.00016,23.35226]
[1779875413026,31.03,75817.2,12.4,-0.7066,0.00016,23.35335]
[1779875419069,31.03,75817.1,12.4,-0.70662,0.00016,23.35279]
[1779875422090,31.03,75822.16,12.4,-0.70579,0.00016,23.38484]
[1779875425116,31.03,75828.96,12.4,-0.70468,0.00016,23.42766]
[1779875426123,31.03,75833.64,12.4,-0.70391,0.00016,23.45701]
[1779875431158,31.03,75833.0,12.4,-0.70405,0.00016,23.44898]
[1779875436200,31.03,75835.32,12.4,-0.70368,0.00016,23.46311]
[1779875441235,31.03,75834.97,12.4,-0.70374,0.00016,23.46076]
[1779875446270,31.03,75824.78,12.4,-0.70542,0.00016,23.39631]
[1779875447277,31.03,75821.58,12.4,-0.70595,0.00016,23.37608]
[1779875452312,31.03,75821.48,12.4,-0.70596,0.00016,23.37546]
[1779875458354,31.03,75819.62,12.4,-0.70627,0.00016,23.36379]
[1779875468433,31.03,75819.68,12.4,-0.70623,0.00016,23.36514]
[1779875477496,31.04,75799.03,12.4,-0.70957,0.00016,23.2347]
[1779875478581,31.04,75799.03,12.4,-0.70957,0.00016,23.2347]
[1779875478608,31.04,75792.11,12.4,-0.71069,0.00016,23.19048]
[1779875480905,31.04,75792.11,12.4,-0.71069,0.00016,23.19048]
[1779875481002,31.04,75793.99,12.4,-0.71038,0.00016,23.20291]
[1779875486558,31.04,75794.03,12.4,-0.71036,0.00016,23.2037]
[1779875491594,31.04,75794.2,12.4,-0.71034,0.00016,23.20167]
[1779875496633,31.04,75793.92,12.4,-0.71037,0.00016,23.20038]
[1779875498799,31.04,75793.97,12.4,-0.71036,0.00016,23.20081]
[1779875499628,31.04,75792.7,12.4,-0.71056,0.00016,23.19275]
[1779875499695,31.04,75783.37,12.4,-0.71208,0.00016,23.1327]
[1779875500702,31.05,75780.37,12.4,-0.71256,0.00016,23.1136]
[1779875502774,31.05,75779.46,12.4,-0.7127,0.00016,23.10791]
[1779875502788,31.05,75779.05,12.4,-0.71276,0.00016,23.10545]
[1779875508758,31.05,75778.89,12.4,-0.71276,0.00016,23.10541]
[1779875509662,31.05,75778.89,12.4,-0.71276,0.00016,23.10541]
[1779875509765,31.05,75773.1,12.4,-0.71369,0.00016,23.06808]
[1779875511779,31.05,75769.39,12.4,-0.71428,0.00016,23.04428]
[1779875514800,31.06,75766.35,12.4,-0.71476,0.00016,23.02497]
[1779875517679,31.06,75767.27,12.4,-0.71461,0.00016,23.0313]
[1779875517821,31.06,75766.29,12.4,-0.71476,0.00016,23.02509]
[1779875518727,31.06,75766.29,12.4,-0.71476,0.00016,23.02509]
[1779875518889,31.06,75766.29,12.4,-0.71476,0.00016,23.02509]
[1779875524870,31.06,75765.55,12.4,-0.71485,0.00016,23.02153]
[1779875529905,31.07,75764.41,12.4,-0.71501,0.00016,23.01502]
[1779875530776,31.07,75764.41,12.4,-0.71501,0.00016,23.01502]
[1779875530885,31.07,75764.41,12.4,-0.71501,0.00016,23.01502]
[1779875532925,31.07,75758.2,12.4,-0.71599,0.00016,22.97511]
[1779875537961,31.07,75764.45,12.4,-0.71497,0.00016,23.01636]
[1779875539975,31.07,75768.59,12.4,-0.71429,0.00016,23.04382]
[1779875541989,31.07,75771.47,12.4,-0.71381,0.00016,23.06299]
[1779875547025,31.08,75770.76,12.4,-0.7139,0.00016,23.05952]
[1779875552060,31.08,75771.48,12.4,-0.71378,0.00016,23.06166]
[1779875552704,31.08,75771.48,12.4,-0.71378,0.00016,23.06166]
[1779875553067,31.08,75779.52,12.4,-0.71247,0.00016,23.11388]
[1779875556088,31.09,75782.34,12.4,-0.712,0.00016,23.1326]
[1779875561123,31.09,75783.78,12.4,-0.71175,0.00016,23.1426]
[1779875566194,31.09,75782.65,12.4,-0.71191,0.00016,23.13599]
[1779875570186,31.09,75779.57,12.4,-0.7124,0.00016,23.1167]
[1779875575221,31.1,75780.04,12.4,-0.7123,0.00016,23.12049]
[1779875580256,31.1,75779.4,12.4,-0.71238,0.00016,23.11711]
[1779875585291,31.1,75779.88,12.4,-0.71228,0.00016,23.1211]
[1779875590326,31.11,75779.4,12.4,-0.71234,0.00016,23.11872]
[1779875596368,31.11,75780.03,12.4,-0.71222,0.00016,23.12362]
[1779875601403,31.11,75779.63,12.4,-0.71226,0.00016,23.12175]
[1779875606437,31.12,75781.58,12.4,-0.71193,0.00016,23.13497]
[1779875611473,31.12,75782.09,12.4,-0.71186,0.00016,23.13522]
[1779875616508,31.12,75782.54,12.4,-0.71177,0.00016,23.1387]
[1779875621543,31.12,75782.5,12.4,-0.71176,0.00016,23.13902]
[1779875626578,31.13,75783.04,12.4,-0.71166,0.00016,23.14305]
[1779875634634,31.13,75789.33,12.4,-0.71062,0.00016,23.18425]
[1779875638895,31.13,75791.22,12.4,-0.71031,0.00016,23.19654]
[1779875639909,31.13,75791.4,12.4,-0.71027,0.00016,23.19774]
[1779875640133,31.13,75795.24,12.4,-0.70965,0.00016,23.22233]
[1779875642733,31.13,75796.78,12.4,-0.7094,0.00016,23.23221]
[1779875642785,31.13,75796.78,12.4,-0.7094,0.00016,23.23221]
[1779875648732,31.13,75794.97,12.4,-0.70969,0.00016,23.2208]
[1779875653405,31.13,75797.02,12.4,-0.70936,0.00016,23.23394]
[1779875653767,31.13,75811.2,12.4,-0.70705,0.00016,23.32404]
[1779875654774,31.13,75811.68,12.4,-0.70697,0.00016,23.32708]
[1779875659809,31.13,75811.92,12.4,-0.70693,0.00016,23.3286]
[1779875664844,31.13,75812.91,12.4,-0.70677,0.00016,23.33487]
[1779875668720,31.13,75812.55,12.4,-0.70683,0.00016,23.3326]
[1779875673907,31.13,75811.88,12.4,-0.70696,0.00016,23.32472]
[1779875678942,31.13,75811.8,12.4,-0.70697,0.00016,23.32428]
[1779875683978,31.13,75812.16,12.4,-0.70691,0.00016,23.32662]
[1779875689015,31.13,75811.75,12.4,-0.70698,0.00016,23.32408]
[1779875694050,31.13,75811.75,12.4,-0.70698,0.00016,23.32413]
[1779875700093,31.13,75806.86,12.4,-0.70777,0.00016,23.29322]
[1779875701100,31.13,75803.65,12.4,-0.70829,0.00016,23.27282]
[1779875709156,31.13,75799.92,12.4,-0.7089,0.00016,23.24908]
[1779875714212,31.13,75798.32,12.4,-0.70916,0.00016,23.2389]
[1779875715219,31.13,75803.11,12.4,-0.70838,0.00016,23.2694]
[1779875720254,31.13,75803.82,12.4,-0.70827,0.00016,23.27382]
[1779875725289,31.13,75804.2,12.4,-0.70821,0.00016,23.27618]
[1779875730324,31.13,75802.2,12.4,-0.70853,0.00016,23.26342]
[1779875735358,31.13,75802.37,12.4,-0.70853,0.00016,23.26088]
[1779875741401,31.13,75802.43,12.4,-0.70852,0.00016,23.26128]
[1779875746436,31.13,75802.46,12.4,-0.70851,0.00016,23.26148]
[1779875751471,31.13,75802.62,12.4,-0.70849,0.00016,23.26251]
[1779875754492,31.13,75805.71,12.4,-0.70798,0.00016,23.28214]
[1779875756506,31.13,75802.06,12.4,-0.70858,0.00016,23.25889]
[1779875758520,31.13,75796.83,12.4,-0.70943,0.00016,23.22558]
[1779875761541,31.13,75790.13,12.4,-0.71051,0.00016,23.18283]
[1779875766907,31.13,75788.57,12.4,-0.71076,0.00016,23.1731]
[1779875770604,31.13,75785.63,12.4,-0.71123,0.00016,23.15461]
[1779875775639,31.14,75786.95,12.4,-0.711,0.00016,23.16347]
[1779875780674,31.14,75786.33,12.4,-0.7111,0.00016,23.15974]
[1779875794773,31.14,75786.29,12.4,-0.7111,0.00016,23.1569]
[1779875799807,31.14,75786.36,12.4,-0.71108,0.00016,23.15772]
[1779875806857,31.15,75786.49,12.4,-0.71104,0.00016,23.15907]
[1779875812899,31.15,75786.21,12.4,-0.71108,0.00016,23.15772]
[1779875817934,31.15,75786.34,12.4,-0.71104,0.00016,23.15894]
[1779875820955,31.15,75789.79,12.4,-0.71048,0.00016,23.18125]
[1779875826998,31.15,75790.64,12.4,-0.71034,0.00016,23.18696]
[1779875833044,31.15,75790.77,12.4,-0.71031,0.00016,23.18808]
[1779875838079,31.15,75791.61,12.4,-0.71016,0.00016,23.19367]
[1779875843114,31.15,75791.66,12.4,-0.71015,0.00016,23.19421]
[1779875848149,31.16,75791.71,12.4,-0.71014,0.00016,23.19476]
[1779875854191,31.16,75792.12,12.4,-0.71009,0.00016,23.194]
[1779875860233,31.16,75792.28,12.4,-0.71005,0.00016,23.19531]
[1779875863256,31.16,75799.41,12.4,-0.70889,0.00016,23.24089]
[1779875868292,31.16,75799.59,12.4,-0.70886,0.00016,23.242]
[1779875873326,31.16,75799.72,12.4,-0.70884,0.00016,23.24283]
[1779875878364,31.16,75799.99,12.4,-0.7088,0.00016,23.24452]
[1779875883398,31.16,75799.22,12.4,-0.70893,0.00016,23.23959]
[1779875888438,31.16,75799.55,12.4,-0.70887,0.00016,23.24166]
[1779875894480,31.16,75797.22,12.4,-0.70925,0.00016,23.22677]
[1779875901531,31.16,75797.31,12.4,-0.70924,0.00016,23.22734]
[1779875906566,31.16,75794.3,12.4,-0.70973,0.00016,23.20814]
[1779875911601,31.16,75794.66,12.4,-0.70969,0.00016,23.20685]
[1779875916636,31.16,75797.04,12.4,-0.7093,0.00016,23.22201]
[1779875918650,31.16,75800.63,12.4,-0.70872,0.00016,23.24483]
[1779875923684,31.16,75799.67,12.4,-0.70888,0.00016,23.2386]
[1779875928720,31.16,75799.21,12.4,-0.70896,0.00016,23.23557]
[1779875940803,31.16,75798.7,12.4,-0.70905,0.00016,23.23214]
[1779875945839,31.16,75801.64,12.4,-0.70857,0.00016,23.25076]
[1779875950874,31.15,75803.73,12.4,-0.70824,0.00016,23.26383]
[1779875955909,31.15,75804.17,12.4,-0.70817,0.00016,23.26642]
[1779875960944,31.15,75803.7,12.4,-0.70825,0.00016,23.26324]
[1779875967992,31.15,75804.18,12.4,-0.70818,0.00016,23.26604]
[1779875973747,31.15,75803.8,12.4,-0.70824,0.00016,23.26359]
[1779875985112,31.15,75803.44,12.4,-0.70834,0.00016,23.25721]
[1779875986459,31.15,75803.44,12.4,-0.70834,0.00016,23.25721]
[1779875987639,31.15,75803.44,12.4,-0.70834,0.00016,23.25719]
[1779875993168,31.15,75798.55,12.4,-0.70914,0.00016,23.22594]
[1779875999209,31.15,75799.66,12.4,-0.70896,0.00016,23.23303]
[1779876001224,31.15,75803.95,12.4,-0.70826,0.00016,23.2603]
[1779876006259,31.15,75802.62,12.4,-0.70848,0.00016,23.25175]
[1779876011296,31.15,75803.8,12.4,-0.70829,0.00016,23.25916]
[1779876016331,31.15,75804.73,12.4,-0.70814,0.00016,23.26495]
[1779876020470,31.15,75805.62,12.4,-0.708,0.00016,23.27051]
[1779876020535,31.15,75796.97,12.4,-0.70941,0.00016,23.21547]
[1779876021370,31.15,75785.19,12.4,-0.71131,0.00016,23.14015]
[1779876022558,31.15,75783.62,12.4,-0.71157,0.00016,23.13017]
[1779876024403,31.15,75783.92,12.4,-0.71151,0.00016,23.1322]
[1779876030437,31.15,75785.09,12.4,-0.71131,0.00016,23.14045]
[1779876035472,31.15,75784.33,12.4,-0.71144,0.00016,23.13242]
[1779876040507,31.16,75784.35,12.4,-0.71142,0.00016,23.13305]
[1779876048563,31.16,75784.49,12.4,-0.71138,0.00016,23.13474]
[1779876051781,31.16,75784.13,12.4,-0.71143,0.00016,23.13263]
[1779876062663,31.16,75784.34,12.4,-0.71137,0.00016,23.13512]
[1779876067698,31.17,75783.55,12.4,-0.71148,0.00016,23.13051]
[1779876072733,31.17,75779.38,12.4,-0.71214,0.00016,23.10422]
[1779876077768,31.17,75779.23,12.4,-0.71215,0.00016,23.10384]
[1779876082803,31.17,75779.29,12.4,-0.71213,0.00016,23.10481]
[1779876090859,31.18,75779.14,12.4,-0.71213,0.00016,23.1049]
[1779876096507,31.18,75779.14,12.4,-0.71213,0.00016,23.1049]
[1779876104957,31.18,75779.45,12.4,-0.71206,0.00016,23.10484]
[1779876109992,31.19,75783.83,12.4,-0.71133,0.00016,23.13349]
[1779876114471,31.19,75785.85,12.4,-0.711,0.00016,23.14658]
[1779876120064,31.19,75783.08,12.4,-0.71144,0.00016,23.12939]
[1779876125252,31.19,75783.54,12.4,-0.71135,0.00016,23.13268]
[1779876131141,31.19,75783.5,12.4,-0.71135,0.00016,23.13294]
[1779876137183,31.19,75783.56,12.4,-0.71132,0.00016,23.13382]
[1779876145239,31.2,75783.95,12.4,-0.71124,0.00016,23.13698]
[1779876151281,31.2,75784.18,12.4,-0.71122,0.00016,23.13529]
[1779876156671,31.2,75783.7,12.4,-0.71129,0.00016,23.13252]
[1779876157323,31.2,75772.98,12.4,-0.71302,0.00016,23.06369]
[1779876158330,31.2,75769.79,12.4,-0.71353,0.00016,23.04313]
[1779876163366,31.2,75769.69,12.4,-0.71354,0.00016,23.04261]
[1779876168401,31.2,75769.38,12.4,-0.71359,0.00016,23.04081]
[1779876173436,31.2,75768.82,12.4,-0.71366,0.00016,23.03771]
[1779876178471,31.21,75771.69,12.4,-0.71319,0.00016,23.05673]
[1779876183506,31.21,75773.74,12.4,-0.71285,0.00016,23.07034]
[1779876190556,31.21,75774.27,12.4,-0.71275,0.00016,23.07422]
[1779876195591,31.21,75773.58,12.4,-0.71285,0.00016,23.07012]
[1779876203648,31.21,75773.88,12.4,-0.71279,0.00016,23.0726]
[1779876208684,31.21,75774.44,12.4,-0.71269,0.00016,23.07656]
[1779876212364,31.22,75775.05,12.4,-0.71261,0.00016,23.07701]
[1779876217747,31.22,75773.99,12.4,-0.71277,0.00016,23.07058]
[1779876222784,31.22,75774.36,12.4,-0.7127,0.00016,23.07346]
[1779876227819,31.22,75774.46,12.4,-0.71267,0.00016,23.07469]
[1779876233861,31.22,75777.53,12.4,-0.71215,0.00016,23.09512]
[1779876238895,31.23,75775.92,12.4,-0.7124,0.00016,23.08509]
[1779876241916,31.23,75771.91,12.4,-0.71305,0.00016,23.05949]
[1779876246952,31.23,75769.61,12.4,-0.7134,0.00016,23.04508]
[1779876254007,31.23,75769.56,12.4,-0.7134,0.00016,23.04539]
[1779876256021,31.23,75775.95,12.4,-0.71236,0.00016,23.0868]
[1779876261056,31.23,75778.51,12.4,-0.71193,0.00016,23.10369]
[1779876266091,31.24,75779.45,12.4,-0.71177,0.00016,23.11011]
[1779876271126,31.24,75779.9,12.4,-0.71172,0.00016,23.10943]
[1779876278902,31.24,75780.03,12.4,-0.7117,0.00016,23.11031]
[1779876279182,31.24,75790.94,12.4,-0.70993,0.00016,23.18014]
[1779876280189,31.24,75793.53,12.4,-0.70951,0.00016,23.19662]
[1779876281196,31.24,75786.44,12.4,-0.71066,0.00016,23.15143]
[1779876286231,31.24,75788.29,12.4,-0.71036,0.00016,23.16336]
[1779876291266,31.24,75788.89,12.4,-0.71026,0.00016,23.16723]
[1779876298315,31.24,75788.15,12.4,-0.71038,0.00016,23.16255]
[1779876305999,31.24,75789.39,12.4,-0.71018,0.00016,23.17046]
[1779876320470,31.24,75789.17,12.4,-0.71021,0.00016,23.16898]
[1779876325505,31.24,75789.28,12.4,-0.7102,0.00016,23.16965]
[1779876333561,31.24,75784.76,12.4,-0.71095,0.00016,23.1371]
[1779876338597,31.24,75787.48,12.4,-0.71051,0.00016,23.1546]
[1779876343632,31.24,75787.75,12.4,-0.71046,0.00016,23.15643]
[1779876349674,31.24,75789.54,12.4,-0.71017,0.00016,23.16803]
[1779876355716,31.24,75790.83,12.4,-0.70996,0.00016,23.17637]
[1779876360751,31.24,75790.46,12.4,-0.71001,0.00016,23.17413]
[1779876362765,31.24,75794.24,12.4,-0.7094,0.00016,23.19824]
[1779876367800,31.24,75797.5,12.4,-0.70887,0.00016,23.21901]
[1779876372836,31.24,75797.07,12.4,-0.70894,0.00016,23.21628]
[1779876377872,31.24,75797.69,12.4,-0.70884,0.00016,23.22014]
[1779876382908,31.24,75797.44,12.4,-0.70888,0.00016,23.21848]
[1779876388950,31.24,75795.22,12.4,-0.70924,0.00016,23.20435]
[1779876394992,31.24,75795.3,12.4,-0.70926,0.00016,23.20118]
[1779876400030,31.24,75795.35,12.4,-0.70925,0.00016,23.20147]
[1779876407078,31.24,75796.71,12.4,-0.70903,0.00016,23.21006]
[1779876413124,31.24,75797.72,12.4,-0.70887,0.00016,23.21636]
[1779876418159,31.24,75797.69,12.4,-0.70888,0.00016,23.21607]
[1779876423194,31.24,75795.71,12.4,-0.7092,0.00016,23.20339]
[1779876431250,31.24,75795.78,12.4,-0.70919,0.00016,23.20376]
[1779876439307,31.24,75796.4,12.4,-0.70909,0.00016,23.20761]
[1779876452398,31.24,75796.73,12.4,-0.70907,0.00016,23.20585]
[1779876462468,31.24,75796.3,12.4,-0.70914,0.00016,23.203]
[1779876469644,31.24,75796.3,12.4,-0.70914,0.00016,23.20299]
[1779876477573,31.23,75799.52,12.4,-0.70863,0.00016,23.22319]
[1779876481601,31.23,75795.39,12.4,-0.7093,0.00016,23.19691]
[1779876487643,31.23,75795.05,12.4,-0.70935,0.00016,23.19475]
[1779876492678,31.23,75796.98,12.4,-0.70904,0.00016,23.20701]
[1779876494692,31.23,75802.18,12.4,-0.7082,0.00016,23.23997]
[1779876497713,31.23,75805.93,12.4,-0.70759,0.00016,23.26359]
[1779876505769,31.23,75806.02,12.4,-0.70758,0.00016,23.26379]
[1779876510804,31.23,75805.59,12.4,-0.70766,0.00016,23.26085]
[1779876515840,31.23,75805.65,12.4,-0.70768,0.00016,23.25739]
[1779876520875,31.23,75805.75,12.4,-0.70767,0.00016,23.25784]
[1779876525910,31.23,75809.57,12.4,-0.70705,0.00016,23.28178]
[1779876527924,31.23,75806.4,12.4,-0.70757,0.00016,23.26168]
[1779876532958,31.23,75806.01,12.4,-0.70764,0.00016,23.25905]
[1779876537994,31.23,75805.51,12.4,-0.70772,0.00016,23.25574]
[1779876542024,31.23,75801.17,12.4,-0.70843,0.00016,23.22818]
[1779876547058,31.23,75797.45,12.4,-0.70903,0.00016,23.20462]
[1779876548066,31.23,75793.2,12.4,-0.70972,0.00016,23.1776]
[1779876550080,31.23,75789.75,12.4,-0.71028,0.00016,23.15568]
[1779876559142,31.23,75791.39,12.4,-0.71,0.00016,23.16647]
[1779876564178,31.23,75791.29,12.4,-0.71002,0.00016,23.166]
[1779876573241,31.23,75792.75,12.4,-0.7098,0.00016,23.17195]
[1779876576262,31.23,75801.93,12.4,-0.7083,0.00016,23.23033]
[1779876582304,31.23,75802.77,12.4,-0.70817,0.00016,23.23561]
[1779876584317,31.23,75799.27,12.4,-0.70874,0.00016,23.2134]
[1779876585325,31.23,75793.38,12.4,-0.70969,0.00016,23.17597]
[1779876586332,31.23,75790.11,12.4,-0.71022,0.00016,23.15515]
[1779876587339,31.23,75781.87,12.4,-0.71155,0.00016,23.10254]
[1779876589352,31.23,75776.76,12.4,-0.71238,0.00016,23.06993]
[1779876594388,31.23,75779.1,12.4,-0.71199,0.00016,23.08536]
[1779876601437,31.23,75778.97,12.4,-0.712,0.00016,23.08498]
[1779876603451,31.24,75781.81,12.4,-0.71153,0.00016,23.1034]
[1779876609493,31.24,75781.25,12.4,-0.7116,0.00016,23.10069]
[1779876614528,31.24,75781.2,12.4,-0.71159,0.00016,23.10101]
[1779876615535,31.24,75778.35,12.4,-0.71205,0.00016,23.08284]
[1779876618478,31.24,75777.19,12.4,-0.71223,0.00016,23.07564]
[1779876622468,31.25,75776.82,12.4,-0.71227,0.00016,23.07375]
[1779876627620,31.25,75779.3,12.4,-0.71186,0.00016,23.09036]
[1779876632655,31.25,75779.31,12.4,-0.71186,0.00016,23.08729]
[1779876637690,31.25,75780.1,12.4,-0.71172,0.00016,23.09286]
[1779876640469,31.25,75778.97,12.4,-0.7119,0.00016,23.08572]
[1779876652795,31.26,75777.21,12.4,-0.71215,0.00016,23.07602]
[1779876657830,31.26,75777.0,12.4,-0.71216,0.00016,23.07524]
[1779876662865,31.26,75777.3,12.4,-0.7121,0.00016,23.07773]
[1779876667901,31.27,75776.53,12.4,-0.71221,0.00016,23.07334]
[1779876675957,31.27,75776.45,12.4,-0.7122,0.00016,23.07371]
[1779876680992,31.27,75777.15,12.4,-0.71207,0.00016,23.07872]
[1779876693076,31.28,75777.16,12.4,-0.71206,0.00016,23.07628]
[1779876699118,31.28,75777.56,12.4,-0.71198,0.00016,23.07944]
[1779876706167,31.28,75778.04,12.4,-0.71189,0.00016,23.0832]
[1779876711201,31.28,75777.51,12.4,-0.71196,0.00016,23.08028]
[1779876716237,31.29,75777.55,12.4,-0.71194,0.00016,23.08101]
[1779876721272,31.29,75777.47,12.4,-0.71194,0.00016,23.08098]
[1779876729328,31.29,75779.34,12.4,-0.71162,0.00016,23.09364]
[1779876734363,31.29,75779.55,12.4,-0.71158,0.00016,23.09539]
[1779876740405,31.29,75780.09,12.4,-0.71148,0.00016,23.09934]
[1779876745440,31.3,75779.56,12.4,-0.71155,0.00016,23.09636]
[1779876748470,31.3,75779.56,12.4,-0.71155,0.00016,23.09636]
[1779876754505,31.3,75778.62,12.4,-0.71171,0.00016,23.08748]
[1779876762561,31.3,75779.04,12.4,-0.71162,0.00016,23.09098]
[1779876768603,31.31,75778.95,12.4,-0.71162,0.00016,23.09093]
[1779876782702,31.31,75778.9,12.4,-0.7116,0.00016,23.09181]
[1779876789752,31.31,75778.51,12.4,-0.71164,0.00016,23.0899]
[1779876794787,31.31,75776.14,12.4,-0.71201,0.00016,23.07518]
[1779876799822,31.32,75776.95,12.4,-0.71187,0.00016,23.08083]
[1779876804860,31.32,75776.96,12.4,-0.71186,0.00016,23.08134]
[1779876813925,31.32,75779.02,12.4,-0.71153,0.00016,23.09162]
[1779876815939,31.32,75783.6,12.4,-0.71079,0.00016,23.12097]
[1779876820973,31.32,75786.26,12.4,-0.71035,0.00016,23.13808]
[1779876826009,31.32,75786.96,12.4,-0.71023,0.00016,23.14268]
[1779876831323,31.32,75787.83,12.4,-0.71009,0.00016,23.14831]
[1779876837086,31.32,75788.16,12.4,-0.71003,0.00016,23.15055]
[1779876841114,31.32,75791.91,12.4,-0.70943,0.00016,23.17443]
[1779876847156,31.32,75792.87,12.4,-0.70927,0.00016,23.18047]
[1779876852318,31.32,75795.29,12.4,-0.70888,0.00016,23.19573]
[1779876853198,31.32,75800.05,12.4,-0.70811,0.00016,23.22576]
[1779876857225,31.32,75805.95,12.4,-0.70716,0.00016,23.26278]
[1779876860387,31.32,75808.24,12.4,-0.70679,0.00016,23.27714]
[1779876863268,31.32,75811.69,12.4,-0.70623,0.00016,23.29866]
[1779876866472,31.32,75812.56,12.4,-0.70609,0.00016,23.30402]
[1779876872331,31.32,75812.13,12.4,-0.7062,0.00016,23.29732]
[1779876874120,31.32,75813.4,12.4,-0.70599,0.00016,23.30523]
[1779876874347,31.32,75817.14,12.4,-0.70539,0.00016,23.32858]
[1779876877368,31.32,75820.59,12.4,-0.70483,0.00016,23.34986]
[1779876880389,31.32,75824.78,12.4,-0.70416,0.00016,23.37566]
[1779876881426,31.32,75824.78,12.4,-0.70416,0.00016,23.37566]
[1779876882402,31.32,75830.96,12.4,-0.70316,0.00016,23.4138]
[1779876886444,31.32,75832.41,12.4,-0.70293,0.00016,23.42243]
[1779876886520,31.31,75832.48,12.4,-0.70292,0.00016,23.42277]
[1779876888445,31.31,75835.87,12.4,-0.70237,0.00016,23.44356]
[1779876892473,31.31,75841.92,12.4,-0.70139,0.00016,23.48047]
[1779876897508,31.31,75843.65,12.4,-0.70113,0.00016,23.49037]
[1779876901536,31.31,75836.52,12.4,-0.70232,0.00016,23.44576]
[1779876906572,31.3,75838.74,12.4,-0.70197,0.00016,23.45894]
[1779876914628,31.3,75838.19,12.4,-0.70208,0.00016,23.45459]
[1779876920670,31.3,75838.4,12.4,-0.70207,0.00016,23.45518]
[1779876921677,31.29,75833.64,12.4,-0.70285,0.00016,23.42558]
[1779876931747,31.29,75832.01,12.4,-0.70317,0.00016,23.41083]
[1779876938796,31.29,75831.9,12.4,-0.70321,0.00016,23.40951]
[1779876949873,31.28,75831.94,12.4,-0.70323,0.00016,23.40874]
[1779876954908,31.28,75834.52,12.4,-0.70282,0.00016,23.42425]
[1779876959943,31.28,75834.77,12.4,-0.70279,0.00016,23.42528]
[1779876965984,31.28,75836.24,12.4,-0.70257,0.00016,23.43384]
[1779876970013,31.27,75840.1,12.4,-0.70195,0.00016,23.4573]
[1779876975048,31.27,75841.74,12.4,-0.7017,0.00016,23.46679]
[1779876978069,31.27,75844.74,12.4,-0.70122,0.00016,23.48494]
[1779876983104,31.27,75844.2,12.4,-0.70132,0.00016,23.48095]
[1779876988140,31.26,75844.91,12.4,-0.70122,0.00016,23.48471]
[1779876993175,31.26,75845.56,12.4,-0.70116,0.00016,23.48446]
[1779876994039,31.26,75845.56,12.4,-0.70116,0.00016,23.48446]
[1779876994067,31.26,75845.56,12.4,-0.70116,0.00016,23.48446]
[1779876994475,31.26,75845.56,12.4,-0.70116,0.00016,23.48446]
[1779876995206,31.26,75846.55,12.4,-0.701,0.00016,23.49044]
[1779876995657,31.26,75846.55,12.4,-0.701,0.00016,23.49044]
[1779876995758,31.26,75848.91,12.4,-0.70061,0.00016,23.50485]
[1779876996378,31.26,75848.91,12.4,-0.70061,0.00016,23.50485]
[1779876996525,31.26,75849.34,12.4,-0.70055,0.00016,23.50739]
[1779877002325,31.26,75850.23,12.4,-0.70041,0.00016,23.51245]
[1779877003247,31.26,75855.72,12.4,-0.69952,0.00016,23.54583]
[1779877006267,31.25,75859.07,12.4,-0.69898,0.00016,23.56596]
[1779877010295,31.25,75864.3,12.4,-0.69813,0.00016,23.59735]
[1779877015330,31.25,75866.74,12.4,-0.69776,0.00016,23.61141]
[1779877020365,31.24,75869.58,12.4,-0.69731,0.00017,23.62788]
[1779877025400,31.24,75875.84,12.4,-0.6963,0.00017,23.66501]
[1779877026032,31.24,75875.84,12.4,-0.6963,0.00017,23.66501]
[1779877026407,31.24,75878.25,12.4,-0.69591,0.00017,23.6794]
[1779877027367,31.24,75878.25,12.4,-0.69591,0.00017,23.6794]
[1779877027414,31.24,75878.37,12.4,-0.6959,0.00017,23.67991]
[1779877032449,31.23,75878.22,12.4,-0.69595,0.00017,23.67792]
[1779877038491,31.23,75878.65,12.4,-0.69592,0.00017,23.67922]
[1779877040107,31.22,75878.81,12.4,-0.6959,0.00017,23.67998]
[1779877040505,31.22,75881.56,12.4,-0.69545,0.00017,23.6964]
[1779877044603,31.22,75882.85,12.4,-0.69525,0.00017,23.70351]
[1779877046264,31.22,75885.83,12.4,-0.69477,0.00017,23.72102]
[1779877046756,31.22,75885.83,12.4,-0.69477,0.00017,23.72102]
[1779877046840,31.22,75886.46,12.4,-0.69468,0.00017,23.72432]
[1779877047272,31.22,75886.46,12.4,-0.69468,0.00017,23.72432]
[1779877052589,31.21,75886.83,12.4,-0.69468,0.00017,23.72169]
[1779877060645,31.2,75886.87,12.4,-0.69473,0.00017,23.71993]
[1779877061436,31.2,75886.87,12.4,-0.69473,0.00017,23.71993]
[1779877062432,31.2,75886.87,12.4,-0.69474,0.00017,23.71968]
[1779877063281,31.2,75888.5,12.4,-0.69448,0.00017,23.72926]
[1779877063592,31.2,75888.5,12.4,-0.69448,0.00017,23.72926]
[1779877065606,31.2,75888.15,12.4,-0.69455,0.00017,23.72664]
[1779877065680,31.19,75887.65,12.4,-0.69464,0.00017,23.72337]
[1779877070715,31.19,75884.57,12.4,-0.69519,0.00017,23.70357]
[1779877074750,31.18,75880.0,12.4,-0.69597,0.00017,23.67495]
[1779877075757,31.18,75876.3,12.4,-0.69659,0.00017,23.65226]
[1779877080792,31.18,75875.93,12.4,-0.69668,0.00017,23.64901]
[1779877085827,31.17,75876.68,12.4,-0.69658,0.00017,23.65259]
[1779877090863,31.17,75877.62,12.4,-0.69646,0.00017,23.65732]
[1779877095898,31.16,75876.72,12.4,-0.69664,0.00017,23.65067]
[1779877100933,31.16,75877.45,12.4,-0.69655,0.00017,23.65414]
[1779877105970,31.15,75876.18,12.4,-0.69679,0.00017,23.64545]
[1779877113022,31.15,75876.91,12.4,-0.69672,0.00017,23.64496]
[1779877120071,31.14,75877.35,12.4,-0.69669,0.00017,23.64635]
[1779877125333,31.14,75876.72,12.4,-0.69681,0.00017,23.64178]
[1779877125592,31.14,75876.72,12.4,-0.69681,0.00017,23.64178]
[1779877125881,31.14,75874.66,12.4,-0.69716,0.00017,23.62904]
[1779877126113,31.14,75863.79,12.4,-0.69896,0.00017,23.56233]
[1779877127120,31.14,75864.0,12.4,-0.69893,0.00017,23.56352]
[1779877128127,31.14,75858.44,12.4,-0.69985,0.00017,23.52921]
[1779877131148,31.13,75854.13,12.4,-0.70057,0.00016,23.5024]
[1779877136183,31.13,75854.12,12.4,-0.70058,0.00016,23.50214]
[1779877142226,31.13,75854.59,12.4,-0.70051,0.00016,23.50482]
[1779877147261,31.13,75854.67,12.4,-0.7005,0.00016,23.50512]
[1779877150282,31.13,75860.59,12.4,-0.69953,0.00017,23.5415]
[1779877152296,31.13,75865.71,12.4,-0.69868,0.00017,23.57284]
[1779877153303,31.13,75871.7,12.4,-0.69769,0.00017,23.60944]
[1779877158337,31.13,75871.53,12.4,-0.69774,0.00017,23.60776]
[1779877163373,31.12,75871.45,12.4,-0.69777,0.00017,23.60663]
[1779877166394,31.12,75862.59,12.4,-0.69925,0.00017,23.55191]
[1779877167401,31.12,75859.45,12.4,-0.69977,0.00017,23.53251]
[1779877172436,31.12,75859.68,12.4,-0.69976,0.00017,23.52998]
[1779877177471,31.12,75866.63,12.4,-0.69862,0.00017,23.5724]
[1779877178954,31.12,75870.09,12.4,-0.69805,0.00017,23.59352]
[1779877183961,31.12,75870.43,12.4,-0.69801,0.00017,23.595]
[1779877189560,31.11,75870.17,12.4,-0.69808,0.00017,23.59269]
[1779877194594,31.11,75869.91,12.4,-0.69814,0.00017,23.59051]
[1779877201648,31.11,75867.36,12.4,-0.69858,0.00017,23.57407]
[1779877203664,31.11,75860.09,12.4,-0.69979,0.00017,23.52915]
[1779877204669,31.11,75853.08,12.4,-0.70095,0.00017,23.48576]
[1779877205676,31.1,75849.48,12.4,-0.70155,0.00016,23.46335]
[1779877210961,31.1,75849.52,12.4,-0.70155,0.00016,23.46334]
[1779877211055,31.1,75851.1,12.4,-0.70129,0.00016,23.473]
[1779877212181,31.1,75851.22,12.4,-0.70127,0.00016,23.47374]
[1779877212725,31.1,75851.14,12.4,-0.70129,0.00016,23.47317]
[1779877217760,31.1,75853.49,12.4,-0.70091,0.00017,23.48746]
[1779877219774,31.1,75856.87,12.4,-0.70035,0.00017,23.50833]
[1779877224809,31.1,75857.0,12.4,-0.70033,0.00017,23.50896]
[1779877228837,31.1,75860.88,12.4,-0.6997,0.00017,23.53277]
[1779877230850,31.1,75867.55,12.4,-0.6986,0.00017,23.57368]
[1779877235886,31.1,75868.4,12.4,-0.69849,0.00017,23.5748]
[1779877240921,31.09,75868.81,12.4,-0.69844,0.00017,23.57682]
[1779877249984,31.09,75869.4,12.4,-0.69837,0.00017,23.57955]
[1779877253005,31.09,75865.86,12.4,-0.69896,0.00017,23.5575]
[1779877260055,31.09,75865.75,12.4,-0.69899,0.00017,23.55623]
[1779877265090,31.08,75866.24,12.4,-0.69892,0.00017,23.55885]
[1779877268111,31.08,75856.98,12.4,-0.70046,0.00017,23.50146]
[1779877269118,31.08,75854.2,12.4,-0.70093,0.00017,23.48412]
[1779877274154,31.08,75855.15,12.4,-0.70077,0.00017,23.48994]
[1779877279189,31.08,75852.77,12.4,-0.70117,0.00017,23.47514]
[1779877284225,31.08,75853.22,12.4,-0.70109,0.00017,23.47791]
[1779877290270,31.08,75853.31,12.4,-0.70108,0.00017,23.47843]
[1779877295308,31.08,75855.4,12.4,-0.70076,0.00017,23.48768]
[1779877300343,31.08,75854.53,12.4,-0.70091,0.00017,23.4822]
[1779877303364,31.08,75850.9,12.4,-0.70151,0.00017,23.45964]
[1779877308400,31.08,75849.14,12.4,-0.70179,0.00016,23.44879]
[1779877313435,31.08,75848.98,12.4,-0.70182,0.00016,23.44789]
[1779877320484,31.08,75849.03,12.4,-0.70181,0.00016,23.44833]
[1779877325519,31.08,75849.4,12.4,-0.70174,0.00016,23.45072]
[1779877330554,31.08,75848.45,12.4,-0.7019,0.00016,23.4449]
[1779877335592,31.08,75848.46,12.4,-0.70189,0.00016,23.44506]
[1779877345659,31.08,75848.6,12.4,-0.70186,0.00016,23.44613]
[1779877352708,31.09,75849.33,12.4,-0.70176,0.00016,23.44715]
[1779877357742,31.09,75851.31,12.4,-0.70143,0.00017,23.45949]
[1779877368820,31.09,75854.82,12.4,-0.70085,0.00017,23.48128]
[1779877369827,31.09,75859.49,12.4,-0.70008,0.00017,23.51015]
[1779877372335,31.09,75860.79,12.4,-0.69987,0.00017,23.51808]
[1779877372848,31.08,75860.42,12.4,-0.69993,0.00017,23.51575]
[1779877373468,31.08,75860.42,12.4,-0.69993,0.00017,23.51575]
[1779877373854,31.08,75860.64,12.4,-0.6999,0.00017,23.51706]
[1779877378890,31.08,75862.5,12.4,-0.6996,0.00017,23.52829]
[1779877383926,31.08,75861.22,12.4,-0.69982,0.00017,23.52016]
[1779877389966,31.08,75860.85,12.4,-0.69988,0.00017,23.51761]
[1779877395007,31.08,75862.44,12.4,-0.69963,0.00017,23.5272]
[1779877401045,31.08,75862.97,12.4,-0.69955,0.00017,23.53019]
[1779877405073,31.08,75867.51,12.4,-0.6988,0.00017,23.55796]
[1779877410108,31.08,75869.86,12.4,-0.69842,0.00017,23.57207]
[1779877416067,31.08,75869.33,12.4,-0.69853,0.00017,23.56511]
[1779877416150,31.07,75871.4,12.4,-0.6982,0.00017,23.57741]
[1779877421185,31.07,75873.74,12.4,-0.69783,0.00017,23.59125]
[1779877426221,31.07,75875.16,12.4,-0.69761,0.00017,23.59942]
[1779877427163,31.07,75875.16,12.4,-0.69761,0.00017,23.59942]
[1779877427233,31.07,75875.16,12.4,-0.69761,0.00017,23.59942]
[1779877427227,31.07,75883.24,12.4,-0.69627,0.00017,23.64866]
[1779877428234,31.07,75886.99,12.4,-0.69565,0.00017,23.67137]
[1779877430170,31.07,75887.36,12.4,-0.69559,0.00017,23.67346]
[1779877435283,31.06,75890.35,12.4,-0.69513,0.00017,23.69032]
[1779877440318,31.06,75888.17,12.4,-0.69552,0.00017,23.67614]
[1779877445353,31.05,75889.41,12.4,-0.69534,0.00017,23.68275]
[1779877448938,31.05,75887.06,12.4,-0.69574,0.00017,23.66808]
[1779877448958,31.05,75887.32,12.4,-0.6957,0.00017,23.66948]
[1779877454248,31.05,75886.87,12.4,-0.6958,0.00017,23.66603]
[1779877454335,31.05,75886.87,12.4,-0.6958,0.00017,23.66603]
[1779877456313,31.04,75888.22,12.4,-0.69559,0.00017,23.67389]
[1779877456319,31.04,75889.75,12.4,-0.69534,0.00017,23.68281]
[1779877456647,31.04,75889.75,12.4,-0.69534,0.00017,23.68281]
[1779877456884,31.04,75889.75,12.4,-0.69534,0.00017,23.68281]
[1779877456986,31.04,75890.07,12.4,-0.69529,0.00017,23.68475]
[1779877457459,31.04,75890.07,12.4,-0.69529,0.00017,23.68475]
[1779877457561,31.04,75882.63,12.4,-0.69653,0.00017,23.63925]
[1779877463576,31.04,75881.76,12.4,-0.6967,0.00017,23.63333]
[1779877464486,31.04,75885.96,12.4,-0.69601,0.00017,23.65849]
[1779877465903,31.04,75885.96,12.4,-0.69601,0.00017,23.65849]
[1779877466687,31.04,75887.59,12.4,-0.69574,0.00017,23.66824]
[1779877466789,31.04,75887.69,12.4,-0.69573,0.00017,23.66867]
[1779877467889,31.04,75887.69,12.4,-0.69573,0.00017,23.66867]
[1779877467990,31.03,75887.73,12.4,-0.69573,0.00017,23.66873]
[1779877473549,31.03,75885.46,12.4,-0.69616,0.00017,23.65023]
[1779877478584,31.03,75885.66,12.4,-0.69615,0.00017,23.65063]
[1779877483619,31.02,75885.44,12.4,-0.69621,0.00017,23.64848]
[1779877485827,31.02,75885.35,12.4,-0.69623,0.00017,23.64777]
[1779877485928,31.02,75886.49,12.4,-0.69605,0.00017,23.65457]
[1779877487072,31.02,75886.49,12.4,-0.69605,0.00017,23.65457]
[1779877487174,31.02,75889.41,12.4,-0.69556,0.00017,23.67219]
[1779877489552,31.02,75889.9,12.4,-0.69549,0.00017,23.67481]
[1779877489977,31.02,75889.9,12.4,-0.69549,0.00017,23.67481]
[1779877490054,31.02,75889.9,12.4,-0.6955,0.00017,23.67462]
[1779877490661,31.02,75889.9,12.4,-0.6955,0.00017,23.67462]
[1779877493976,31.01,75893.36,12.4,-0.69494,0.00017,23.69508]
[1779877501737,31.01,75894.12,12.4,-0.69486,0.00017,23.6981]
[1779877508795,31.0,75893.54,12.4,-0.695,0.00017,23.69305]
[1779877513831,30.99,75893.28,12.4,-0.69507,0.00017,23.6905]
[1779877519211,30.99,75894.2,12.4,-0.69494,0.00017,23.69533]
[1779877519599,30.99,75894.27,12.4,-0.69493,0.00017,23.69556]
[1779877519876,30.99,75897.59,12.4,-0.69438,0.00017,23.71552]
[1779877524911,30.98,75899.09,12.4,-0.69416,0.00017,23.72355]
[1779877529945,30.98,75899.39,12.4,-0.69414,0.00017,23.72434]
[1779877532568,30.98,75899.57,12.4,-0.69415,0.00017,23.72141]
[1779877532995,30.98,75899.57,12.4,-0.69415,0.00017,23.72141]
[1779877533393,30.98,75899.57,12.4,-0.69415,0.00017,23.72141]
[1779877535989,30.97,75906.38,12.4,-0.69303,0.00017,23.76175]
[1779877541024,30.97,75906.24,12.4,-0.69309,0.00017,23.75974]
[1779877544045,30.96,75909.65,12.4,-0.69254,0.00017,23.7796]
[1779877549080,30.96,75908.86,12.4,-0.6927,0.00017,23.77363]
[1779877556129,30.95,75909.4,12.4,-0.69266,0.00017,23.77522]
[1779877561165,30.94,75908.98,12.4,-0.69277,0.00017,23.7715]
[1779877566201,30.94,75912.24,12.4,-0.69225,0.00017,23.78999]
[1779877571237,30.93,75912.61,12.4,-0.69223,0.00017,23.791]
[1779877576272,30.93,75913.92,12.4,-0.69204,0.00017,23.79765]
[1779877586342,30.91,75914.14,12.4,-0.69208,0.00017,23.79657]
[1779877588356,30.91,75917.49,12.4,-0.69153,0.00017,23.81625]
[1779877593391,30.91,75917.56,12.4,-0.69157,0.00017,23.81182]
[1779877598426,30.9,75917.13,12.4,-0.69169,0.00017,23.80778]
[1779877602778,30.89,75917.42,12.4,-0.69167,0.00017,23.80857]
[1779877603461,30.89,75920.04,12.4,-0.69124,0.00017,23.82408]
[1779877605515,30.89,75921.68,12.4,-0.69097,0.00017,23.83342]
[1779877606483,30.89,75923.97,12.4,-0.69059,0.00017,23.84715]
[1779877611518,30.88,75926.62,12.4,-0.69019,0.00017,23.86138]
[1779877616553,30.88,75926.82,12.4,-0.6902,0.00017,23.86118]
[1779877620977,30.87,75923.82,12.4,-0.69073,0.00017,23.84237]
[1779877620996,30.87,75924.29,12.4,-0.69066,0.00017,23.84492]
[1779877626623,30.86,75927.26,12.4,-0.6902,0.00017,23.86106]
[1779877628326,30.86,75927.26,12.4,-0.6902,0.00017,23.86106]
[1779877628426,30.86,75927.14,12.4,-0.69023,0.00017,23.86006]
[1779877629404,30.86,75927.14,12.4,-0.69023,0.00017,23.86006]
[1779877629505,30.86,75927.3,12.4,-0.69022,0.00017,23.86044]
[1779877631108,30.86,75927.32,12.4,-0.69022,0.00017,23.86056]
[1779877631212,30.86,75927.36,12.4,-0.69022,0.00017,23.86051]
[1779877636694,30.85,75927.59,12.4,-0.69023,0.00017,23.86016]
[1779877641731,30.84,75928.33,12.4,-0.69015,0.00017,23.86315]
[1779877646767,30.83,75928.87,12.4,-0.6901,0.00017,23.86498]
[1779877651802,30.83,75929.03,12.4,-0.69014,0.00017,23.8609]
[1779877656837,30.82,75921.17,12.4,-0.69151,0.00017,23.81226]
[1779877661872,30.81,75922.94,12.4,-0.69125,0.00017,23.82167]
[1779877666907,30.81,75922.76,12.4,-0.69132,0.00017,23.81932]
[1779877671583,30.8,75922.77,12.4,-0.69134,0.00017,23.81861]
[1779877671942,30.8,75922.87,12.4,-0.69134,0.00017,23.8187]
[1779877676977,30.79,75923.42,12.4,-0.69128,0.00017,23.82073]
[1779877680275,30.79,75921.74,12.4,-0.69158,0.00017,23.81009]
[1779877680355,30.79,75921.69,12.4,-0.6916,0.00017,23.80954]
[1779877680622,30.79,75921.69,12.4,-0.6916,0.00017,23.80954]
[1779877680694,30.79,75921.69,12.4,-0.6916,0.00017,23.80954]
[1779877681605,30.79,75907.96,12.4,-0.69392,0.00017,23.72606]
[1779877682012,30.79,75904.21,12.4,-0.69456,0.00017,23.70302]
[1779877687048,30.79,75904.67,12.4,-0.6945,0.00017,23.70504]
[1779877694096,30.78,75905.8,12.4,-0.69434,0.00017,23.71088]
[1779877700138,30.78,75906.03,12.4,-0.69433,0.00017,23.71142]
[1779877705173,30.77,75903.4,12.4,-0.69479,0.00017,23.69465]
[1779877707134,30.77,75903.47,12.4,-0.69478,0.00017,23.69495]
[1779877707187,30.77,75904.09,12.4,-0.69468,0.00017,23.69861]
[1779877709201,30.77,75897.08,12.4,-0.69587,0.00017,23.65542]
[1779877712222,30.77,75892.61,12.4,-0.69665,0.00017,23.62406]
[1779877717257,30.77,75892.44,12.4,-0.69669,0.00017,23.62269]
[1779877722292,30.77,75891.53,12.4,-0.69685,0.00017,23.61672]
[1779877728334,30.76,75892.58,12.4,-0.69669,0.00017,23.62277]
[1779877733369,30.76,75892.4,12.4,-0.69673,0.00017,23.62129]
[1779877738404,30.76,75892.76,12.4,-0.69668,0.00017,23.62314]
[1779877744446,30.76,75893.42,12.4,-0.69658,0.00017,23.62675]
[1779877749481,30.76,75894.25,12.4,-0.69645,0.00017,23.63146]
[1779877754516,30.75,75895.55,12.4,-0.69625,0.00017,23.63904]
[1779877761565,30.75,75895.7,12.4,-0.69624,0.00017,23.63936]
[1779877766600,30.75,75895.77,12.4,-0.69624,0.00017,23.63936]
[1779877772642,30.75,75895.74,12.4,-0.69629,0.00017,23.63496]
[1779877773649,30.75,75903.29,12.4,-0.69502,0.00017,23.68122]
[1779877775082,30.75,75903.64,12.4,-0.69496,0.00017,23.68324]
[1779877775687,30.75,75903.64,12.4,-0.69496,0.00017,23.68324]
[1779877775663,30.75,75905.11,12.4,-0.69472,0.00017,23.69211]
[1779877776413,30.75,75905.11,12.4,-0.69472,0.00017,23.69211]
[1779877778121,30.74,75905.05,12.4,-0.69473,0.00017,23.69162]
[1779877778190,30.74,75905.05,12.4,-0.69473,0.00017,23.69149]
[1779877779599,30.74,75905.05,12.4,-0.69473,0.00017,23.69149]
[1779877779691,30.74,75904.78,12.4,-0.69479,0.00017,23.68958]
[1779877784726,30.74,75904.35,12.4,-0.69488,0.00017,23.68636]
[1779877788094,30.74,75904.46,12.4,-0.69487,0.00017,23.6868]
[1779877788962,30.74,75904.45,12.4,-0.69487,0.00017,23.68663]
[1779877789026,30.74,75897.83,12.4,-0.69599,0.00017,23.6459]
[1779877789762,30.74,75890.04,12.4,-0.6973,0.00017,23.59781]
[1779877794289,30.74,75887.58,12.4,-0.69772,0.00017,23.5825]
[1779877794543,30.74,75886.45,12.4,-0.69791,0.00017,23.57548]
[1779877795049,30.74,75886.45,12.4,-0.69791,0.00017,23.57548]
[1779877795151,30.74,75886.58,12.4,-0.69789,0.00017,23.57627]
[1779877796273,30.74,75886.58,12.4,-0.69789,0.00017,23.57627]
[1779877796620,30.74,75886.58,12.4,-0.69789,0.00017,23.57627]
[1779877796969,30.74,75886.99,12.4,-0.69782,0.00017,23.5788]
[1779877806906,30.74,75887.8,12.4,-0.69768,0.00017,23.5837]
[1779877807369,30.74,75887.8,12.4,-0.69768,0.00017,23.5837]
[1779877807906,30.74,75893.3,12.4,-0.69677,0.00017,23.6175]
[1779877808829,30.74,75893.3,12.4,-0.69677,0.00017,23.6175]
[1779877809950,30.74,75895.16,12.4,-0.69645,0.00017,23.62891]
[1779877810051,30.73,75902.13,12.4,-0.69528,0.00017,23.67168]
[1779877810778,30.73,75902.13,12.4,-0.69528,0.00017,23.67168]
[1779877812197,30.73,75901.97,12.4,-0.69531,0.00017,23.67059]
[1779877812545,30.73,75901.97,12.4,-0.69531,0.00017,23.67059]
[1779877813388,30.73,75901.97,12.4,-0.69532,0.00017,23.67049]
[1779877814180,30.73,75902.98,12.4,-0.69515,0.00017,23.67658]
[1779877817976,30.73,75906.67,12.4,-0.69454,0.00017,23.69862]
[1779877821964,30.73,75906.85,12.4,-0.69452,0.00017,23.69935]
[1779877822055,30.73,75906.85,12.4,-0.69453,0.00017,23.69924]
[1779877823026,30.73,75906.85,12.4,-0.69453,0.00017,23.69924]
[1779877823085,30.73,75906.85,12.4,-0.69453,0.00017,23.69912]
[1779877830061,30.72,75905.21,12.4,-0.69483,0.00017,23.68832]
[1779877835096,30.72,75903.89,12.4,-0.69509,0.00017,23.67614]
[1779877840131,30.72,75904.05,12.4,-0.69507,0.00017,23.67669]
[1779877845166,30.72,75897.6,12.4,-0.69617,0.00017,23.63663]
[1779877846141,30.72,75897.6,12.4,-0.69617,0.00017,23.63663]
[1779877846193,30.72,75897.6,12.4,-0.69617,0.00017,23.63663]
[1779877846227,30.72,75892.31,12.4,-0.69706,0.00017,23.60396]
[1779877852215,30.72,75891.4,12.4,-0.69722,0.00017,23.5982]
[1779877857250,30.72,75892.16,12.4,-0.6971,0.00017,23.60276]
[1779877862424,30.72,75890.82,12.4,-0.69733,0.00017,23.59436]
[1779877868327,30.72,75888.75,12.4,-0.69768,0.00017,23.58146]
[1779877873362,30.72,75891.81,12.4,-0.69717,0.00017,23.60028]
[1779877878397,30.71,75892.79,12.4,-0.69701,0.00017,23.60616]
[1779877883431,30.71,75893.9,12.4,-0.69682,0.00017,23.61281]
[1779877888467,30.71,75894.46,12.4,-0.69674,0.00017,23.61605]
[1779877894509,30.71,75897.49,12.4,-0.69626,0.00017,23.63082]
[1779877900551,30.71,75897.2,12.4,-0.69632,0.00017,23.62864]
[1779877905586,30.71,75898.81,12.4,-0.69606,0.00017,23.63824]
[1779877907772,30.71,75899.77,12.4,-0.6959,0.00017,23.64408]
[1779877908684,30.71,75900.79,12.4,-0.69573,0.00017,23.65027]
[1779877908688,30.71,75901.01,12.4,-0.69569,0.00017,23.65155]
[1779877909016,30.71,75901.01,12.4,-0.69569,0.00017,23.65155]
[1779877910559,30.71,75903.48,12.4,-0.69528,0.00017,23.66664]
[1779877910907,30.71,75903.81,12.4,-0.69522,0.00017,23.66857]
[1779877919684,30.7,75904.55,12.4,-0.69512,0.00017,23.67228]
[1779877922705,30.7,75894.75,12.4,-0.69678,0.00017,23.6117]
[1779877924706,30.7,75894.47,12.4,-0.69683,0.00017,23.6099]
[1779877924807,30.7,75894.24,12.4,-0.69687,0.00017,23.60841]
[1779877931769,30.7,75894.06,12.4,-0.69691,0.00017,23.60709]
[1779877936804,30.7,75893.4,12.4,-0.69703,0.00017,23.60282]
[1779877940832,30.7,75889.94,12.4,-0.69761,0.00017,23.58127]
[1779877945867,30.7,75888.71,12.4,-0.69782,0.00017,23.57355]
[1779877950903,30.7,75888.37,12.4,-0.69788,0.00017,23.57135]
[1779877955938,30.7,75887.25,12.4,-0.6981,0.00017,23.56067]
[1779877960972,30.7,75882.11,12.4,-0.69896,0.00017,23.52864]
[1779877966010,30.7,75883.31,12.4,-0.69876,0.00017,23.53612]
[1779877971564,30.7,75884.04,12.4,-0.69864,0.00017,23.54065]
[1779877972070,30.7,75882.18,12.4,-0.69895,0.00017,23.52908]
[1779877978094,30.7,75882.15,12.4,-0.69895,0.00017,23.52892]
[1779877983128,30.7,75882.22,12.4,-0.69894,0.00017,23.52938]
[1779877988164,30.7,75882.32,12.4,-0.69892,0.00017,23.53003]
[1779877990542,30.7,75881.96,12.4,-0.69898,0.00017,23.5278]
[1779877996220,30.7,75879.04,12.4,-0.69947,0.00017,23.50973]
[1779878000037,30.7,75878.96,12.4,-0.69948,0.00017,23.50929]
[1779878000549,30.7,75870.77,12.4,-0.70085,0.00017,23.4581]
[1779878001256,30.7,75863.8,12.4,-0.70202,0.00017,23.41438]
[1779878002263,30.7,75858.41,12.4,-0.70292,0.00017,23.3805]
[1779878003270,30.7,75854.88,12.4,-0.7035,0.00017,23.35833]
[1779878008304,30.7,75849.35,12.4,-0.7044,0.00017,23.32416]
[1779878014347,30.71,75849.87,12.4,-0.7043,0.00017,23.32507]
[1779878017925,30.71,75850.97,12.4,-0.70411,0.00017,23.33246]
[1779878018932,30.71,75850.84,12.4,-0.70412,0.00017,23.33201]
[1779878018375,30.71,75843.35,12.4,-0.70536,0.00017,23.28441]
[1779878018984,30.71,75843.35,12.4,-0.70536,0.00017,23.28441]
[1779878019432,30.71,75843.35,12.4,-0.70536,0.00017,23.28441]
[1779878019483,30.71,75843.35,12.4,-0.70536,0.00017,23.28441]
[1779878020221,30.71,75842.69,12.4,-0.70547,0.00017,23.28042]
[1779878020389,30.71,75841.93,12.4,-0.70559,0.00017,23.2758]
[1779878022102,30.71,75841.73,12.4,-0.70561,0.00017,23.27474]
[1779878022154,30.71,75841.73,12.4,-0.70561,0.00017,23.27474]
[1779878022189,30.71,75841.73,12.4,-0.70561,0.00017,23.27474]
[1779878022506,30.71,75841.73,12.4,-0.70561,0.00017,23.27474]
[1779878022607,30.71,75841.72,12.4,-0.70561,0.00017,23.2749]
[1779878023698,30.71,75841.72,12.4,-0.70561,0.00017,23.2749]
[1779878023902,30.71,75841.72,12.4,-0.70561,0.00017,23.2749]
[1779878023937,30.72,75841.61,12.4,-0.70562,0.00017,23.27464]
[1779878027703,30.72,75838.23,12.4,-0.70616,0.00017,23.25378]
[1779878036501,30.73,75839.12,12.4,-0.70595,0.00017,23.26154]
[1779878041592,30.73,75839.06,12.4,-0.70595,0.00017,23.26162]
[1779878046599,30.74,75838.73,12.4,-0.70596,0.00017,23.26111]
[1779878046760,30.74,75836.79,12.4,-0.70628,0.00017,23.24896]
[1779878047583,30.74,75833.58,12.4,-0.7068,0.00017,23.22868]
[1779878050946,30.74,75831.17,12.4,-0.70719,0.00017,23.21379]
[1779878055947,30.75,75828.38,12.4,-0.70761,0.00017,23.19729]
[1779878057551,30.75,75828.74,12.4,-0.70754,0.00017,23.20016]
[1779878057572,30.75,75828.74,12.4,-0.70754,0.00017,23.20016]
[1779878057658,30.75,75821.82,12.4,-0.70868,0.00017,23.156]
[1779878058866,30.75,75821.82,12.4,-0.70868,0.00017,23.156]
[1779878058942,30.75,75804.64,12.4,-0.7115,0.00016,23.04523]
[1779878059014,30.75,75804.64,12.4,-0.7115,0.00016,23.04523]
[1779878059361,30.75,75804.64,12.4,-0.7115,0.00016,23.04523]
[1779878059667,30.77,75794.97,12.4,-0.71297,0.00016,22.98662]
[1779878061958,30.77,75796.05,12.4,-0.71278,0.00016,22.99412]
[1779878061978,30.79,75797.45,12.4,-0.71242,0.00016,23.00847]
[1779878062689,30.81,75804.41,12.4,-0.71114,0.00016,23.05867]
[1779878067724,30.82,75804.64,12.4,-0.71104,0.00016,23.06242]
[1779878072759,30.83,75804.79,12.4,-0.71098,0.00016,23.06195]
[1779878077794,30.84,75803.75,12.4,-0.71109,0.00016,23.05745]
[1779878082829,30.85,75805.08,12.4,-0.71082,0.00016,23.06827]
[1779878088416,30.85,75805.4,12.4,-0.71075,0.00016,23.07077]
[1779878092421,30.88,75802.4,12.4,-0.71104,0.00016,23.05894]
[1779878098943,30.91,75800.09,12.4,-0.71123,0.00016,23.05109]
[1779878103978,30.92,75801.44,12.4,-0.71094,0.00016,23.06242]
[1779878108008,30.93,75798.38,12.4,-0.7114,0.00016,23.04423]
[1779878113042,30.94,75796.97,12.4,-0.71159,0.00016,23.03657]
[1779878119084,30.94,75796.84,12.4,-0.71157,0.00016,23.03746]
[1779878122105,30.96,75800.15,12.4,-0.71089,0.00016,23.0641]
[1779878126133,30.97,75803.92,12.4,-0.71023,0.00016,23.08999]
[1779878131169,30.98,75808.26,12.4,-0.70949,0.00016,23.11608]
[1779878136204,30.99,75807.72,12.4,-0.70953,0.00016,23.11439]
[1779878141238,30.99,75808.16,12.4,-0.70941,0.00016,23.11903]
[1779878146273,31.0,75810.21,12.4,-0.70902,0.00016,23.13395]
[1779878151311,31.01,75812.07,12.4,-0.70867,0.00016,23.14752]
[1779878156346,31.02,75812.83,12.4,-0.70851,0.00016,23.15399]
[1779878162389,31.02,75813.63,12.4,-0.70832,0.00016,23.16096]
[1779878167424,31.03,75812.9,12.4,-0.7084,0.00016,23.15784]
[1779878172462,31.04,75819.55,12.4,-0.70727,0.00016,23.20165]
[1779878173481,31.04,75822.53,12.4,-0.70677,0.00016,23.22082]
[1779878178506,31.04,75823.52,12.4,-0.70658,0.00016,23.22827]
[1779878183541,31.05,75824.11,12.4,-0.70645,0.00016,23.23315]
[1779878194618,31.06,75823.57,12.4,-0.7065,0.00016,23.22858]
[1779878199653,31.06,75824.07,12.4,-0.70638,0.00016,23.23287]
[1779878205694,31.07,75823.52,12.4,-0.70644,0.00016,23.23072]
[1779878206702,31.07,75816.96,12.4,-0.70751,0.00016,23.18939]
[1779878208716,31.07,75819.93,12.4,-0.70701,0.00016,23.20874]
[1779878214758,31.08,75820.17,12.4,-0.70693,0.00016,23.2117]
[1779878219792,31.08,75820.19,12.4,-0.70689,0.00016,23.213]
[1779878226842,31.09,75821.92,12.4,-0.70657,0.00016,23.22552]
[1779878231877,31.1,75823.44,12.4,-0.70629,0.00016,23.23619]
[1779878236912,31.1,75824.1,12.4,-0.70615,0.00016,23.24137]
[1779878242078,31.1,75824.71,12.4,-0.70603,0.00016,23.24602]
[1779878243961,31.11,75827.94,12.4,-0.70548,0.00016,23.26695]
[1779878248995,31.11,75825.47,12.4,-0.70586,0.00016,23.25226]
[1779878250009,31.11,75821.61,12.4,-0.70649,0.00016,23.22808]
[1779878255038,31.11,75819.47,12.4,-0.70684,0.00016,23.21189]
[1779878261080,31.12,75820.87,12.4,-0.70658,0.00016,23.22194]
[1779878266115,31.12,75824.88,12.4,-0.7059,0.00016,23.24817]
[1779878271150,31.13,75827.14,12.4,-0.7055,0.00016,23.26316]
[1779878276185,31.13,75827.22,12.4,-0.70547,0.00016,23.26449]
[1779878281220,31.13,75827.16,12.4,-0.70546,0.00016,23.26479]
[1779878287262,31.14,75827.32,12.4,-0.70541,0.00016,23.2666]
[1779878296325,31.14,75826.5,12.4,-0.70551,0.00016,23.26262]
[1779878301950,31.14,75825.79,12.4,-0.70561,0.00016,23.2587]
[1779878307405,31.15,75826.05,12.4,-0.70555,0.00016,23.26129]
[1779878316469,31.15,75826.6,12.4,-0.70545,0.00016,23.26227]
[1779878321504,31.16,75826.42,12.4,-0.70546,0.00016,23.26178]
[1779878326539,31.16,75825.88,12.4,-0.70553,0.00016,23.25901]
[1779878328557,31.16,75809.63,12.4,-0.70818,0.00016,23.15658]
[1779878329560,31.16,75805.85,12.4,-0.7088,0.00016,23.13266]
[1779878334595,31.16,75803.83,12.4,-0.70911,0.00016,23.1204]
[1779878340637,31.17,75803.65,12.4,-0.70911,0.00016,23.1203]
[1779878345672,31.17,75803.18,12.4,-0.70915,0.00016,23.11869]
[1779878350707,31.18,75802.31,12.4,-0.70926,0.00016,23.11456]
[1779878355742,31.19,75800.63,12.4,-0.70949,0.00016,23.1053]
[1779878358083,31.19,75800.49,12.4,-0.70951,0.00016,23.1047]
[1779878358164,31.19,75786.77,12.4,-0.71173,0.00016,23.01731]
[1779878358724,31.19,75786.77,12.4,-0.71173,0.00016,23.01731]
[1779878358764,31.19,75780.71,12.4,-0.7127,0.00016,22.97874]
[1779878364296,31.19,75778.52,12.4,-0.71302,0.00016,22.96591]
[1779878369841,31.2,75782.93,12.4,-0.71226,0.00016,22.99626]
[1779878370847,31.2,75785.76,12.4,-0.71179,0.00016,23.01481]
[1779878375883,31.21,75785.63,12.4,-0.71178,0.00016,23.01216]
[1779878376572,31.21,75785.63,12.4,-0.71178,0.00016,23.01216]
[1779878380219,31.22,75785.64,12.4,-0.71176,0.00016,23.01297]
[1779878386960,31.23,75785.4,12.4,-0.71171,0.00016,23.01474]
[1779878389981,31.23,75780.46,12.4,-0.71249,0.00016,22.98413]
[1779878395016,31.24,75779.2,12.4,-0.71265,0.00016,22.97771]
[1779878400051,31.25,75781.43,12.4,-0.71224,0.00016,22.99366]
[1779878403072,31.25,75775.46,12.4,-0.71318,0.00016,22.95624]
[1779878404079,31.25,75772.41,12.4,-0.71367,0.00016,22.93695]
[1779878409114,31.26,75772.21,12.4,-0.71365,0.00016,22.93755]
[1779878415156,31.27,75773.05,12.4,-0.71345,0.00016,22.9452]
[1779878420191,31.28,75771.91,12.4,-0.71359,0.00016,22.93956]
[1779878424219,31.28,75774.96,12.4,-0.71307,0.00016,22.96036]
[1779878424974,31.28,75774.96,12.4,-0.71307,0.00016,22.96036]
[1779878425026,31.28,75774.96,12.4,-0.71307,0.00016,22.96036]
[1779878430495,31.29,75772.53,12.4,-0.71341,0.00016,22.94671]
[1779878431268,31.29,75775.25,12.4,-0.71299,0.00016,22.9608]
[1779878432526,31.29,75776.22,12.4,-0.71282,0.00016,22.96731]
[1779878438318,31.3,75776.07,12.4,-0.71281,0.00016,22.96792]
[1779878443353,31.3,75776.06,12.4,-0.71276,0.00016,22.9695]
[1779878450402,31.32,75776.26,12.4,-0.71265,0.00016,22.97375]
[1779878456444,31.32,75772.97,12.4,-0.71313,0.00016,22.95452]
[1779878457451,31.33,75769.24,12.4,-0.71372,0.00016,22.93126]
[1779878463495,31.34,75768.7,12.4,-0.71375,0.00016,22.92982]
[1779878469538,31.34,75769.44,12.4,-0.71358,0.00016,22.93637]
[1779878474573,31.35,75771.58,12.4,-0.7132,0.00016,22.95146]
[1779878479608,31.35,75772.6,12.4,-0.71301,0.00016,22.95924]
[1779878487666,31.36,75772.98,12.4,-0.7129,0.00016,22.96359]
[1779878493708,31.37,75769.56,12.4,-0.71343,0.00016,22.93939]
[1779878497738,31.37,75766.83,12.4,-0.71385,0.00016,22.92286]
[1779878502498,31.38,75766.66,12.4,-0.71385,0.00016,22.92284]
[1779878502975,31.38,75766.66,12.4,-0.71385,0.00016,22.92284]
[1779878509822,31.38,75768.28,12.4,-0.71353,0.00016,22.93538]
[1779878514857,31.39,75767.61,12.4,-0.7136,0.00016,22.93242]
[1779878519892,31.4,75766.11,12.4,-0.71381,0.00016,22.92415]
[1779878525934,31.4,75766.93,12.4,-0.71362,0.00016,22.93139]
[1779878531976,31.41,75767.14,12.4,-0.71354,0.00016,22.93451]
[1779878537011,31.42,75767.93,12.4,-0.71338,0.00016,22.94088]
[1779878539763,31.42,75769.54,12.4,-0.71311,0.00016,22.95171]
[1779878540032,31.42,75774.3,12.4,-0.71234,0.00016,22.98238]
[1779878542826,31.42,75776.18,12.4,-0.71202,0.00016,22.9948]
[1779878549095,31.43,75776.52,12.4,-0.71191,0.00016,22.9992]
[1779878554130,31.44,75776.51,12.4,-0.71189,0.00016,22.99712]
[1779878559165,31.44,75775.83,12.4,-0.71196,0.00016,22.99443]
[1779878564200,31.45,75776.04,12.4,-0.71188,0.00016,22.9974]
[1779878569236,31.46,75775.89,12.4,-0.71186,0.00016,22.99805]
[1779878575278,31.47,75775.97,12.4,-0.7118,0.00016,23.00045]
[1779878580313,31.47,75775.73,12.4,-0.71179,0.00016,23.00048]
[1779878585348,31.48,75776.1,12.4,-0.71169,0.00016,23.00436]
[1779878590383,31.48,75775.92,12.4,-0.71168,0.00016,23.00473]
[1779878596425,31.49,75774.45,12.4,-0.71187,0.00016,22.9972]
[1779878599724,31.49,75774.45,12.4,-0.71186,0.00016,22.99781]
[1779878600453,31.5,75777.56,12.4,-0.71134,0.00016,23.01817]
[1779878606495,31.5,75778.96,12.4,-0.71107,0.00016,23.02875]
[1779878611530,31.51,75778.35,12.4,-0.71115,0.00016,23.02285]
[1779878618273,31.51,75779.13,12.4,-0.711,0.00016,23.02861]
[1779878627448,31.52,75779.13,12.4,-0.71096,0.00016,23.03022]
[1779878632975,31.53,75780.05,12.4,-0.71073,0.00016,23.03893]
[1779878633421,31.54,75784.65,12.4,-0.70998,0.00016,23.06825]
[1779878633782,31.54,75789.0,12.4,-0.70928,0.00016,23.09589]
[1779878639660,31.54,75790.51,12.4,-0.70901,0.00016,23.10634]
[1779878644961,31.54,75791.29,12.4,-0.70886,0.00016,23.11216]
[1779878645769,31.55,75796.93,12.4,-0.70794,0.00016,23.14792]
[1779878649573,31.55,75800.31,12.4,-0.70738,0.00016,23.16961]
[1779878650887,31.55,75784.58,12.4,-0.70991,0.00016,23.07096]
[1779878651810,31.55,75782.04,12.4,-0.71031,0.00016,23.05515]
[1779878653824,31.55,75787.04,12.4,-0.7095,0.00016,23.08715]
[1779878656479,31.55,75789.97,12.4,-0.70901,0.00016,23.10598]
[1779878661880,31.56,75792.0,12.4,-0.70866,0.00016,23.11978]
[1779878670229,31.56,75792.67,12.4,-0.70853,0.00016,23.12463]
[1779878670944,31.56,75797.23,12.4,-0.70777,0.00016,23.15399]
[1779878672958,31.56,75800.24,12.4,-0.70731,0.00016,23.1694]
[1779878679001,31.57,75800.35,12.4,-0.70727,0.00016,23.17081]
[1779878682578,31.57,75789.99,12.4,-0.70893,0.00016,23.10627]
[1779878684037,31.57,75788.67,12.4,-0.70913,0.00016,23.09833]
[1779878689072,31.57,75790.06,12.4,-0.70889,0.00016,23.10793]
[1779878692093,31.58,75794.38,12.4,-0.70818,0.00016,23.13551]
[1779878694107,31.58,75798.6,12.4,-0.70749,0.00016,23.16219]
[1779878698136,31.58,75795.46,12.4,-0.70798,0.00016,23.14306]
[1779878703524,31.58,75796.88,12.4,-0.70774,0.00016,23.15246]
[1779878709231,31.59,75799.16,12.4,-0.70735,0.00016,23.16758]
[1779878714266,31.59,75799.09,12.4,-0.70734,0.00016,23.16768]
[1779878717287,31.59,75802.69,12.4,-0.70675,0.00016,23.19044]
[1779878721586,31.59,75807.25,12.4,-0.70601,0.00016,23.21916]
[1779878724665,31.59,75807.86,12.4,-0.7059,0.00016,23.22307]
[1779878725343,31.59,75812.93,12.4,-0.70508,0.00016,23.25462]
[1779878728364,31.59,75816.8,12.4,-0.70445,0.00016,23.27864]
[1779878733399,31.59,75814.17,12.4,-0.7049,0.00016,23.25883]
[1779878738433,31.59,75813.69,12.4,-0.70497,0.00016,23.25598]
[1779878743469,31.59,75814.33,12.4,-0.70486,0.00016,23.26009]
[1779878750518,31.6,75812.07,12.4,-0.70522,0.00016,23.24631]
[1779878752532,31.6,75815.24,12.4,-0.70471,0.00016,23.26601]
[1779878755553,31.6,75818.33,12.4,-0.70421,0.00016,23.28517]
[1779878756814,31.6,75820.66,12.4,-0.70383,0.00016,23.29956]
[1779878756866,31.6,75820.66,12.4,-0.70383,0.00016,23.29956]
[1779878757390,31.6,75820.66,12.4,-0.70383,0.00016,23.29956]
[1779878757567,31.6,75822.74,12.4,-0.70349,0.00016,23.31238]
[1779878763609,31.6,75826.43,12.4,-0.70289,0.00016,23.33496]
[1779878768183,31.6,75825.08,12.4,-0.70312,0.00016,23.32654]
[1779878768647,31.59,75813.07,12.4,-0.70507,0.00016,23.2524]
[1779878769654,31.59,75809.25,12.4,-0.70568,0.00016,23.22869]
[1779878770661,31.6,75806.89,12.4,-0.70607,0.00016,23.21408]
[1779878774689,31.6,75796.08,12.4,-0.7078,0.00016,23.147]
[1779878774743,31.6,75796.08,12.4,-0.7078,0.00016,23.147]
[1779878777710,31.6,75793.72,12.4,-0.70817,0.00016,23.13276]
[1779878782745,31.6,75792.15,12.4,-0.7084,0.00016,23.12376]
[1779878786545,31.6,75789.63,12.4,-0.7088,0.00016,23.1083]
[1779878786773,31.6,75778.72,12.4,-0.71054,0.00016,23.03996]
[1779878788787,31.61,75784.19,12.4,-0.70966,0.00016,23.07477]
[1779878793146,31.61,75785.12,12.4,-0.70952,0.00016,23.07735]
[1779878794454,31.61,75792.02,12.4,-0.7084,0.00016,23.12098]
[1779878799877,31.61,75798.75,12.4,-0.70729,0.00016,23.16398]
[1779878806926,31.62,75799.23,12.4,-0.70719,0.00016,23.16779]
[1779878811961,31.62,75799.3,12.4,-0.70716,0.00016,23.16881]
[1779878816996,31.62,75801.16,12.4,-0.70685,0.00016,23.18096]
[1779878822033,31.62,75802.71,12.4,-0.70658,0.00016,23.19113]
[1779878827068,31.63,75798.46,12.4,-0.70725,0.00016,23.16517]
[1779878832103,31.63,75796.9,12.4,-0.70749,0.00016,23.15606]
[1779878837138,31.63,75796.71,12.4,-0.7075,0.00016,23.15551]
[1779878840155,31.63,75796.76,12.4,-0.70749,0.00016,23.15607]
[1779878840174,31.63,75791.33,12.4,-0.70836,0.00016,23.12227]
[1779878841175,31.63,75783.6,12.4,-0.7096,0.00016,23.07388]
[1779878845205,31.64,75779.84,12.4,-0.71019,0.00016,23.05078]
[1779878850239,31.64,75785.43,12.4,-0.70927,0.00016,23.08668]
[1779878852253,31.64,75788.33,12.4,-0.70882,0.00016,23.10144]
[1779878852965,31.64,75788.33,12.4,-0.70882,0.00016,23.10144]
[1779878853260,31.64,75791.33,12.4,-0.70834,0.00016,23.12033]
[1779878858814,31.64,75791.73,12.4,-0.70825,0.00016,23.12348]
[1779878866771,31.65,75792.6,12.4,-0.70808,0.00016,23.1302]
[1779878870241,31.65,75791.26,12.4,-0.70828,0.00016,23.12245]
[1779878870381,31.65,75784.43,12.4,-0.70937,0.00016,23.07983]
[1779878875418,31.66,75786.75,12.4,-0.70897,0.00016,23.0954]
[1779878880453,31.66,75788.47,12.4,-0.70867,0.00016,23.10708]
[1779878882467,31.66,75795.05,12.4,-0.7076,0.00016,23.14852]
[1779878883474,31.66,75799.45,12.4,-0.70689,0.00016,23.17605]
[1779878884854,31.66,75799.45,12.4,-0.70689,0.00016,23.17605]
[1779878895558,31.67,75800.51,12.4,-0.70669,0.00016,23.18379]
[1779878898579,31.67,75804.41,12.4,-0.70605,0.00016,23.20826]
[1779878903614,31.67,75806.61,12.4,-0.70569,0.00016,23.22221]
[1779878909656,31.67,75805.66,12.4,-0.70583,0.00016,23.2167]
[1779878913684,31.67,75792.72,12.4,-0.70793,0.00016,23.13287]
[1779878914691,31.67,75789.59,12.4,-0.70843,0.00016,23.11341]
[1779878915698,31.67,75797.59,12.4,-0.70714,0.00016,23.16344]
[1779878917712,31.68,75800.7,12.4,-0.70663,0.00016,23.18305]
[1779878923754,31.68,75803.5,12.4,-0.70617,0.00016,23.20095]
[1779878928790,31.68,75799.02,12.4,-0.70688,0.00016,23.17351]
[1779878933825,31.68,75797.73,12.4,-0.70707,0.00016,23.16599]
[1779878938860,31.68,75801.39,12.4,-0.70647,0.00016,23.18934]
[1779878943902,31.69,75803.87,12.4,-0.70606,0.00016,23.20509]
[1779878944909,31.69,75809.4,12.4,-0.70516,0.00016,23.23937]
[1779878949944,31.69,75810.63,12.4,-0.70496,0.00016,23.2471]
[1779878952968,31.69,75805.92,12.4,-0.70572,0.00016,23.21808]
[1779878958004,31.69,75805.81,12.4,-0.70573,0.00016,23.21771]
[1779878963043,31.69,75806.89,12.4,-0.70554,0.00016,23.22468]
[1779878968081,31.69,75807.28,12.4,-0.70547,0.00016,23.22737]
[1779878970095,31.69,75810.88,12.4,-0.70489,0.00016,23.24971]
[1779878976138,31.69,75811.12,12.4,-0.70487,0.00016,23.24774]
[1779878981173,31.69,75809.99,12.4,-0.70505,0.00016,23.241]
[1779878986208,31.7,75808.91,12.4,-0.70521,0.00016,23.23458]
[1779878991243,31.7,75809.56,12.4,-0.7051,0.00016,23.23887]
[1779878994264,31.7,75805.45,12.4,-0.70576,0.00016,23.21363]
[1779878995271,31.7,75802.03,12.4,-0.70631,0.00016,23.19252]
[1779878999299,31.7,75805.52,12.4,-0.70574,0.00016,23.21452]
[1779879004335,31.7,75805.06,12.4,-0.7058,0.00016,23.21205]
[1779879007356,31.7,75802.14,12.4,-0.70626,0.00016,23.1942]
[1779879012400,31.7,75802.28,12.4,-0.70623,0.00016,23.19548]
[1779879016434,31.71,75797.78,12.4,-0.70695,0.00016,23.16792]
[1779879020461,31.71,75793.04,12.4,-0.7077,0.00016,23.13888]
[1779879026504,31.71,75793.68,12.4,-0.70757,0.00016,23.14367]
[1779879032546,31.71,75793.73,12.4,-0.70757,0.00016,23.14097]
[1779879037582,31.72,75793.37,12.4,-0.70761,0.00016,23.13928]
[1779879039596,31.72,75796.27,12.4,-0.70714,0.00016,23.15753]
[1779879040603,31.72,75801.48,12.4,-0.7063,0.00016,23.18995]
[1779879045638,31.72,75802.49,12.4,-0.70613,0.00016,23.19649]
[1779879050673,31.72,75804.79,12.4,-0.70575,0.00016,23.21094]
[1779879052688,31.72,75807.94,12.4,-0.70524,0.00016,23.23047]
[1779879054701,31.72,75811.96,12.4,-0.70459,0.00016,23.25529]
[1779879056427,31.72,75814.24,12.4,-0.70422,0.00016,23.26932]
[1779879056608,31.72,75814.24,12.4,-0.70422,0.00016,23.26932]
[1779879056716,31.72,75819.18,12.4,-0.70342,0.00016,23.29965]
[1779879061751,31.72,75820.49,12.4,-0.70322,0.00016,23.30745]
[1779879066786,31.72,75820.8,12.4,-0.70317,0.00016,23.30911]
[1779879071956,31.72,75820.73,12.4,-0.70319,0.00016,23.30847]
[1779879077874,31.72,75819.73,12.4,-0.70336,0.00016,23.302]
[1779879080326,31.71,75819.77,12.4,-0.70336,0.00016,23.30215]
[1779879080895,31.71,75825.57,12.4,-0.70242,0.00016,23.33761]
[1779879081902,31.71,75829.07,12.4,-0.70185,0.00016,23.35893]
[1779879087354,31.71,75830.75,12.4,-0.70159,0.00016,23.3689]
[1779879092981,31.71,75831.71,12.4,-0.70148,0.00016,23.37026]
[1779879098016,31.71,75831.58,12.4,-0.70152,0.00016,23.36891]
[1779879103051,31.7,75828.25,12.4,-0.70207,0.00016,23.34804]
[1779879108086,31.7,75827.06,12.4,-0.70228,0.00016,23.34025]
[1779879109093,31.7,75820.41,12.4,-0.70336,0.00016,23.29945]
[1779879109903,31.7,75820.41,12.4,-0.70336,0.00016,23.29945]
[1779879110100,31.7,75818.96,12.4,-0.7036,0.00016,23.2905]
[1779879112547,31.7,75818.7,12.4,-0.70364,0.00016,23.28886]
[1779879112644,31.7,75817.54,12.4,-0.70383,0.00016,23.2817]
[1779879113254,31.7,75817.54,12.4,-0.70383,0.00016,23.2817]
[1779879113324,31.7,75817.06,12.4,-0.70391,0.00016,23.27871]
[1779879114128,31.7,75812.97,12.4,-0.70457,0.00016,23.25351]
[1779879121177,31.7,75813.03,12.4,-0.70456,0.00016,23.2538]
[1779879123616,31.7,75823.15,12.4,-0.70293,0.00016,23.31595]
[1779879124585,31.7,75823.15,12.4,-0.70293,0.00016,23.31595]
[1779879124681,31.7,75825.58,12.4,-0.70253,0.00016,23.33076]
[1779879125241,31.7,75825.58,12.4,-0.70253,0.00016,23.33076]
[1779879125820,31.7,75825.58,12.4,-0.70253,0.00016,23.33076]
[1779879135275,31.7,75827.27,12.4,-0.70228,0.00016,23.34021]
[1779879140355,31.69,75827.23,12.4,-0.7023,0.00016,23.33958]
[1779879146352,31.69,75828.51,12.4,-0.70211,0.00016,23.34696]
[1779879148513,31.69,75828.55,12.4,-0.7021,0.00016,23.34713]
[1779879148601,31.69,75825.72,12.4,-0.70256,0.00016,23.32975]
[1779879154410,31.69,75822.93,12.4,-0.70305,0.00016,23.30872]
[1779879156423,31.69,75819.82,12.4,-0.70355,0.00016,23.28957]
[1779879162019,31.69,75817.92,12.4,-0.70386,0.00016,23.27782]
[1779879162467,31.69,75812.23,12.4,-0.70478,0.00016,23.24275]
[1779879167503,31.69,75810.84,12.4,-0.70501,0.00016,23.23426]
[1779879172538,31.69,75812.12,12.4,-0.7048,0.00016,23.24223]
[1779879177573,31.69,75811.81,12.4,-0.70485,0.00016,23.24036]
[1779879181601,31.69,75816.67,12.4,-0.70406,0.00016,23.27032]
[1779879186636,31.69,75819.35,12.4,-0.70363,0.00016,23.28666]
[1779879191671,31.69,75818.08,12.4,-0.70384,0.00016,23.27867]
[1779879196706,31.69,75818.7,12.4,-0.70374,0.00016,23.28231]
[1779879202748,31.69,75818.9,12.4,-0.70372,0.00016,23.28332]
[1779879209797,31.69,75818.92,12.4,-0.70372,0.00016,23.28317]
[1779879214833,31.68,75820.68,12.4,-0.70347,0.00016,23.29014]
[1779879219868,31.68,75821.48,12.4,-0.70334,0.00016,23.29482]
[1779879224903,31.68,75817.78,12.4,-0.70395,0.00016,23.27185]
[1779879229937,31.68,75818.75,12.4,-0.7038,0.00016,23.27766]
[1779879234972,31.68,75819.84,12.4,-0.70362,0.00016,23.28417]
[1779879242028,31.68,75819.65,12.4,-0.70366,0.00016,23.28274]
[1779879249077,31.68,75817.2,12.4,-0.70407,0.00016,23.26742]
[1779879254112,31.68,75818.1,12.4,-0.70392,0.00016,23.27283]
[1779879259147,31.68,75818.48,12.4,-0.70387,0.00016,23.27502]
[1779879264185,31.68,75819.48,12.4,-0.70371,0.00016,23.28101]
[1779879269221,31.68,75819.72,12.4,-0.70368,0.00016,23.28227]
[1779879274263,31.68,75820.03,12.4,-0.70365,0.00016,23.28038]
[1779879279298,31.67,75818.78,12.4,-0.70386,0.00016,23.27251]
[1779879285025,31.67,75818.85,12.4,-0.70385,0.00016,23.27282]
[1779879294404,31.67,75816.47,12.4,-0.70425,0.00016,23.25793]
[1779879299439,31.67,75818.16,12.4,-0.70398,0.00016,23.26822]
[1779879304474,31.67,75817.46,12.4,-0.70409,0.00016,23.26378]
[1779879310516,31.67,75816.59,12.4,-0.70424,0.00016,23.25831]
[1779879317564,31.67,75816.31,12.4,-0.70429,0.00016,23.25644]
[1779879322600,31.67,75815.49,12.4,-0.70442,0.00016,23.2513]
[1779879327636,31.67,75813.19,12.4,-0.7048,0.00016,23.23703]
[1779879329648,31.67,75809.8,12.4,-0.70534,0.00016,23.21608]
[1779879334684,31.67,75809.81,12.4,-0.70536,0.00016,23.21261]
[1779879340727,31.67,75812.22,12.4,-0.70497,0.00016,23.22763]
[1779879345763,31.67,75814.25,12.4,-0.70464,0.00016,23.24023]
[1779879353819,31.67,75814.65,12.4,-0.70457,0.00016,23.24274]
[1779879358853,31.67,75813.91,12.4,-0.70469,0.00016,23.23823]
[1779879363892,31.67,75814.23,12.4,-0.70464,0.00016,23.24026]
[1779879368926,31.67,75813.92,12.4,-0.70469,0.00016,23.2384]
[1779879373961,31.67,75812.73,12.4,-0.70488,0.00016,23.23117]
[1779879378996,31.67,75813.72,12.4,-0.70471,0.00016,23.23739]
[1779879391080,31.67,75814.1,12.4,-0.70467,0.00016,23.23628]
[1779879396114,31.67,75814.34,12.4,-0.70463,0.00016,23.23785]
[1779879401150,31.67,75814.22,12.4,-0.70464,0.00016,23.23721]
[1779879406185,31.68,75814.67,12.4,-0.70457,0.00016,23.24007]
[1779879408199,31.68,75807.52,12.4,-0.70572,0.00016,23.19593]
[1779879413234,31.68,75804.88,12.4,-0.70614,0.00016,23.17988]
[1779879418269,31.68,75804.73,12.4,-0.70616,0.00016,23.17927]
[1779879423305,31.68,75804.64,12.4,-0.70617,0.00016,23.179]
[1779879428340,31.68,75805.04,12.4,-0.70609,0.00016,23.18174]
[1779879435389,31.68,75805.05,12.4,-0.70608,0.00016,23.18215]
[1779879447473,31.68,75804.33,12.4,-0.70618,0.00016,23.17826]
[1779879452508,31.69,75803.57,12.4,-0.70632,0.00016,23.17009]
[1779879457543,31.69,75801.99,12.4,-0.70657,0.00016,23.16053]
[1779879462578,31.69,75802.02,12.4,-0.70656,0.00016,23.16096]
[1779879467613,31.69,75802.15,12.4,-0.70653,0.00016,23.16201]
[1779879472648,31.69,75802.14,12.4,-0.70653,0.00016,23.1622]
[1779879477683,31.69,75803.02,12.4,-0.70638,0.00016,23.16789]
[1779879482718,31.69,75803.01,12.4,-0.70637,0.00016,23.16805]
[1779879487755,31.69,75802.2,12.4,-0.7065,0.00016,23.16326]
[1779879492790,31.69,75802.67,12.4,-0.70642,0.00016,23.16642]
[1779879501685,31.69,75802.62,12.4,-0.70642,0.00016,23.16629]
[1779879504874,31.7,75807.53,12.4,-0.70562,0.00016,23.19707]
[1779879509909,31.7,75807.42,12.4,-0.70563,0.00016,23.1965]
[1779879514944,31.7,75807.56,12.4,-0.70563,0.00016,23.19383]
[1779879519979,31.7,75807.41,12.4,-0.70565,0.00016,23.19305]
[1779879525014,31.7,75807.39,12.4,-0.70565,0.00016,23.1931]
[1779879527028,31.7,75811.21,12.4,-0.70503,0.00016,23.21677]
[1779879534078,31.7,75814.25,12.4,-0.70454,0.00016,23.23555]
[1779879540121,31.7,75815.07,12.4,-0.7044,0.00016,23.24063]
[1779879548177,31.7,75814.63,12.4,-0.70447,0.00016,23.23801]
[1779879553212,31.7,75814.42,12.4,-0.7045,0.00016,23.2368]
[1779879558247,31.7,75814.77,12.4,-0.70444,0.00016,23.23906]
[1779879563282,31.7,75815.03,12.4,-0.7044,0.00016,23.24076]
[1779879568317,31.7,75816.28,12.4,-0.70419,0.00016,23.24854]
[1779879573352,31.7,75816.6,12.4,-0.70416,0.00016,23.24692]
[1779879576137,31.7,75817.06,12.4,-0.70409,0.00016,23.24978]
[1779879576189,31.7,75817.06,12.4,-0.70409,0.00016,23.24978]
[1779879576373,31.7,75817.91,12.4,-0.70395,0.00016,23.25501]
[1779879577206,31.7,75817.91,12.4,-0.70395,0.00016,23.25501]
[1779879578246,31.7,75818.05,12.4,-0.70393,0.00016,23.25588]
[1779879580748,31.7,75818.46,12.4,-0.70386,0.00016,23.25842]
[1779879581283,31.7,75818.46,12.4,-0.70386,0.00016,23.25842]
[1779879587835,31.7,75818.71,12.4,-0.70382,0.00016,23.25998]
[1779879588457,31.7,75818.99,12.4,-0.70377,0.00016,23.26171]
[1779879588620,31.7,75818.99,12.4,-0.70377,0.00016,23.26171]
[1779879589464,31.7,75819.15,12.4,-0.70375,0.00016,23.2627]
[1779879594499,31.7,75819.22,12.4,-0.70374,0.00016,23.26314]
[1779879595313,31.7,75819.22,12.4,-0.70374,0.00016,23.26314]
[1779879595506,31.7,75814.74,12.4,-0.70446,0.00016,23.23558]
[1779879596517,31.7,75809.13,12.4,-0.70537,0.00016,23.20097]
[1779879597523,31.7,75802.44,12.4,-0.70645,0.00016,23.15958]
[1779879598529,31.7,75793.51,12.4,-0.70789,0.00016,23.10411]
[1779879600544,31.7,75790.88,12.4,-0.7083,0.00016,23.08795]
[1779879603954,31.71,75789.46,12.4,-0.70852,0.00016,23.07958]
[1779879604572,31.71,75776.71,12.4,-0.71056,0.00016,22.99982]
[1779879606239,31.71,75775.14,12.4,-0.71081,0.00016,22.98997]
[1779879606586,31.71,75775.44,12.4,-0.71076,0.00016,22.99196]
[1779879612083,31.71,75775.24,12.4,-0.71078,0.00016,22.99114]
[1779879614650,31.71,75782.75,12.4,-0.70956,0.00016,23.03889]
[1779879619829,31.71,75784.08,12.4,-0.70934,0.00016,23.04757]
[1779879626225,31.71,75785.12,12.4,-0.70916,0.00016,23.05452]
[1779879630229,31.72,75787.14,12.4,-0.70882,0.00016,23.0676]
[1779879631779,31.72,75790.56,12.4,-0.70829,0.00016,23.08571]
[1779879637821,31.72,75792.84,12.4,-0.7079,0.00016,23.10063]
[1779879642856,31.72,75795.72,12.4,-0.70742,0.00016,23.11908]
[1779879647891,31.73,75798.14,12.4,-0.70702,0.00016,23.13453]
[1779879652925,31.73,75797.79,12.4,-0.70707,0.00016,23.13272]
[1779879658968,31.73,75798.24,12.4,-0.70698,0.00016,23.13594]
[1779879664004,31.73,75800.94,12.4,-0.70654,0.00016,23.15299]
[1779879668031,31.73,75808.62,12.4,-0.70529,0.00016,23.2007]
[1779879671052,31.73,75816.05,12.4,-0.70409,0.00016,23.24649]
[1779879674804,31.73,75816.85,12.4,-0.70396,0.00016,23.25139]
[1779879675080,31.73,75818.88,12.4,-0.70363,0.00016,23.26385]
[1779879676491,31.73,75818.88,12.4,-0.70363,0.00016,23.26385]
[1779879676585,31.73,75822.1,12.4,-0.70311,0.00016,23.28357]
[1779879677178,31.73,75822.1,12.4,-0.70311,0.00016,23.28357]
[1779879677278,31.73,75822.89,12.4,-0.70299,0.00016,23.28837]
[1779879679441,31.73,75822.98,12.4,-0.70297,0.00016,23.28888]
[1779879679543,31.73,75822.98,12.4,-0.70297,0.00016,23.28884]
[1779879681388,31.73,75823.01,12.4,-0.70297,0.00016,23.28898]
[1779879681597,31.73,75823.04,12.4,-0.70297,0.00016,23.28913]
[1779879681800,31.73,75823.04,12.4,-0.70297,0.00016,23.28913]
[1779879682389,31.73,75823.04,12.4,-0.70297,0.00016,23.28913]
[1779879682402,31.73,75833.56,12.4,-0.70126,0.00016,23.35328]
[1779879683161,31.73,75837.28,12.4,-0.70066,0.00016,23.37578]
[1779879684071,31.73,75837.28,12.4,-0.70066,0.00016,23.37578]
[1779879684168,31.73,75838.82,12.4,-0.70041,0.00016,23.38501]
[1779879685175,31.73,75843.14,12.4,-0.69971,0.00016,23.41105]
[1779879690210,31.73,75843.55,12.4,-0.69967,0.00016,23.4128]
[1779879692406,31.72,75845.18,12.4,-0.69943,0.00016,23.41886]
[1779879692508,31.72,75846.97,12.4,-0.69914,0.00016,23.42952]
[1779879697577,31.72,75846.27,12.4,-0.69927,0.00016,23.42465]
[1779879699273,31.72,75850.41,12.4,-0.69861,0.00016,23.44913]
[1779879701031,31.72,75851.51,12.4,-0.69844,0.00016,23.45557]
[1779879701566,31.72,75851.51,12.4,-0.69844,0.00016,23.45557]
[1779879701667,31.72,75856.29,12.4,-0.69766,0.00016,23.48412]
[1779879707328,31.71,75853.56,12.4,-0.69814,0.00016,23.46641]
[1779879709590,31.71,75853.41,12.4,-0.69817,0.00016,23.46531]
[1779879709623,31.71,75853.37,12.4,-0.69819,0.00016,23.46488]
[1779879711436,31.71,75853.71,12.4,-0.69814,0.00016,23.46673]
[1779879711537,31.71,75853.71,12.4,-0.69814,0.00016,23.46653]
[1779879719412,31.7,75854.33,12.4,-0.69809,0.00016,23.4687]
[1779879721947,31.7,75854.26,12.4,-0.69811,0.00016,23.46789]
[1779879722434,31.7,75856.28,12.4,-0.69778,0.00016,23.47984]
[1779879727468,31.69,75856.52,12.4,-0.69777,0.00016,23.48028]
[1779879732504,31.69,75854.86,12.4,-0.69807,0.00016,23.46932]
[1779879737538,31.68,75858.27,12.4,-0.69754,0.00016,23.48885]
[1779879742574,31.68,75856.23,12.4,-0.69791,0.00016,23.47558]
[1779879747609,31.67,75855.08,12.4,-0.69812,0.00016,23.46771]
[1779879752646,31.67,75856.84,12.4,-0.69788,0.00016,23.47376]
[1779879757680,31.66,75858.28,12.4,-0.69767,0.00016,23.48149]
[1779879759858,31.66,75858.42,12.4,-0.69766,0.00016,23.48195]
[1779879759985,31.66,75858.42,12.4,-0.69766,0.00016,23.48195]
[1779879760701,31.66,75863.21,12.4,-0.69688,0.00016,23.51052]
[1779879764728,31.66,75868.45,12.4,-0.69605,0.00016,23.54106]
[1779879764899,31.66,75868.45,12.4,-0.69605,0.00016,23.54106]
[1779879765520,31.66,75868.45,12.4,-0.69605,0.00016,23.54106]
[1779879766743,31.66,75871.68,12.4,-0.69553,0.00016,23.5599]
[1779879768780,31.65,75871.93,12.4,-0.69551,0.00016,23.56065]
[1779879769730,31.65,75871.93,12.4,-0.69551,0.00016,23.56065]
[1779879769851,31.65,75871.43,12.4,-0.6956,0.00016,23.55741]
[1779879770772,31.65,75876.89,12.4,-0.69471,0.00016,23.5897]
[1779879775807,31.64,75879.24,12.4,-0.69436,0.00016,23.60225]
[1779879780842,31.64,75878.19,12.4,-0.69458,0.00016,23.59458]
[1779879785877,31.63,75878.74,12.4,-0.69453,0.00016,23.59645]
[1779879790912,31.62,75878.83,12.4,-0.69455,0.00016,23.59558]
[1779879795947,31.61,75880.66,12.4,-0.69429,0.00016,23.60505]
[1779879799975,31.61,75883.86,12.4,-0.6938,0.00016,23.62289]
[1779879805033,31.6,75885.76,12.4,-0.69353,0.00016,23.63265]
[1779879809038,31.6,75874.41,12.4,-0.69544,0.00016,23.56382]
[1779879814073,31.59,75873.79,12.4,-0.6956,0.00016,23.55517]
[1779879817922,31.59,75873.7,12.4,-0.69563,0.00016,23.55412]
[1779879822129,31.58,75867.82,12.4,-0.69664,0.00016,23.51741]
[1779879826157,31.58,75861.22,12.4,-0.69775,0.00016,23.47683]
[1779879829178,31.57,75858.1,12.4,-0.69828,0.00016,23.45749]
[1779879837234,31.57,75857.93,12.4,-0.69834,0.00016,23.45523]
[1779879842269,31.56,75858.05,12.4,-0.69834,0.00016,23.4552]
[1779879847304,31.56,75858.75,12.4,-0.69825,0.00016,23.4587]
[1779879851735,31.56,75858.78,12.4,-0.69826,0.00016,23.45843]
[1779879852339,31.56,75864.14,12.4,-0.69738,0.00016,23.4905]
[1779879854337,31.56,75864.37,12.4,-0.69735,0.00016,23.49171]
[1779879854966,31.55,75864.37,12.4,-0.69736,0.00016,23.49153]
[1779879855347,31.55,75864.37,12.4,-0.69736,0.00016,23.49153]
[1779879855362,31.55,75870.14,12.4,-0.69641,0.00016,23.52607]
[1779879856369,31.55,75866.35,12.4,-0.69704,0.00016,23.50308]
[1779879861405,31.55,75863.67,12.4,-0.69751,0.00016,23.48605]
[1779879866440,31.55,75863.83,12.4,-0.69751,0.00016,23.48619]
[1779879872482,31.54,75863.47,12.4,-0.69762,0.00016,23.47941]
[1779879877517,31.54,75863.67,12.4,-0.69761,0.00016,23.47983]
[1779879883100,31.53,75863.66,12.4,-0.69762,0.00016,23.47914]
[1779879883559,31.53,75857.48,12.4,-0.69865,0.00016,23.44145]
[1779879888594,31.53,75856.56,12.4,-0.69882,0.00016,23.43529]
[1779879892622,31.53,75853.4,12.4,-0.69935,0.00016,23.41564]
[1779879893843,31.53,75853.4,12.4,-0.69935,0.00016,23.41564]
[1779879894193,31.53,75853.47,12.4,-0.69934,0.00016,23.41596]
[1779879894544,31.53,75853.47,12.4,-0.69934,0.00016,23.41596]
[1779879896618,31.53,75852.51,12.4,-0.6995,0.00016,23.40991]
[1779879896705,31.53,75852.51,12.4,-0.69951,0.00016,23.4098]
[1779879898664,31.52,75856.64,12.4,-0.69884,0.00016,23.43467]
[1779879899492,31.52,75856.64,12.4,-0.69884,0.00016,23.43467]
[1779879899543,31.52,75856.64,12.4,-0.69884,0.00016,23.43467]
[1779879899672,31.52,75856.33,12.4,-0.69889,0.00016,23.43267]
[1779879900249,31.52,75856.33,12.4,-0.69889,0.00016,23.43267]
[1779879900679,31.52,75856.35,12.4,-0.69889,0.00016,23.43266]
[1779879907730,31.52,75853.45,12.4,-0.69939,0.00016,23.41425]
[1779879911326,31.52,75853.04,12.4,-0.69946,0.00016,23.41154]
[1779879911758,31.52,75848.98,12.4,-0.70013,0.00016,23.3866]
[1779879918807,31.51,75846.46,12.4,-0.70056,0.00016,23.37066]
[1779879923842,31.51,75848.94,12.4,-0.70017,0.00016,23.38539]
[1779879928877,31.51,75848.91,12.4,-0.70019,0.00016,23.38474]
[1779879933912,31.51,75848.44,12.4,-0.7003,0.00016,23.37768]
[1779879938947,31.51,75848.54,12.4,-0.7003,0.00016,23.37784]
[1779879944989,31.5,75855.55,12.4,-0.69916,0.00016,23.41996]
[1779879946267,31.5,75855.55,12.4,-0.69916,0.00016,23.41996]
[1779879946346,31.5,75855.59,12.4,-0.69916,0.00016,23.42007]
[1779879952046,31.5,75855.05,12.4,-0.69927,0.00016,23.416]
[1779879958088,31.5,75855.02,12.4,-0.6993,0.00016,23.41508]
[1779879963127,31.49,75857.07,12.4,-0.69898,0.00016,23.42688]
[1779879966147,31.49,75861.41,12.4,-0.69828,0.00016,23.4528]
[1779879971182,31.49,75862.84,12.4,-0.69807,0.00016,23.46069]
[1779879977224,31.48,75862.92,12.4,-0.69808,0.00016,23.46026]
[1779879982259,31.48,75855.91,12.4,-0.69925,0.00016,23.41698]
[1779879993337,31.47,75853.46,12.4,-0.69971,0.00016,23.39737]
[1779880004414,31.47,75860.7,12.4,-0.69855,0.00016,23.44032]
[1779880008442,31.47,75863.89,12.4,-0.69804,0.00016,23.45908]
[1779880013477,31.46,75863.16,12.4,-0.69818,0.00016,23.45392]
[1779880023992,31.46,75863.84,12.4,-0.69809,0.00016,23.45747]
[1779880030600,31.45,75864.46,12.4,-0.69804,0.00016,23.4594]
[1779880035723,31.45,75866.66,12.4,-0.69769,0.00016,23.47214]
[1779880041677,31.44,75867.29,12.4,-0.69761,0.00016,23.47494]
[1779880046712,31.44,75867.38,12.4,-0.69762,0.00016,23.47476]
[1779880048726,31.44,75871.59,12.4,-0.69693,0.00017,23.49992]
[1779880057789,31.43,75872.37,12.4,-0.69687,0.00017,23.49952]
[1779880062824,31.43,75871.73,12.4,-0.697,0.00017,23.49486]
[1779880067859,31.42,75869.96,12.4,-0.69731,0.00017,23.4834]
[1779880077929,31.42,75869.72,12.4,-0.69739,0.00017,23.48055]
[1779880082964,31.41,75869.18,12.4,-0.6975,0.00017,23.47661]
[1779880087999,31.41,75868.34,12.4,-0.69766,0.00017,23.47087]
[1779880093034,31.41,75864.62,12.4,-0.69829,0.00016,23.44766]
[1779880093322,31.41,75864.62,12.4,-0.69829,0.00016,23.44766]
[1779880093334,31.41,75864.62,12.4,-0.69829,0.00016,23.44766]
[1779880093374,31.41,75864.62,12.4,-0.69829,0.00016,23.44766]
[1779880093891,31.41,75864.62,12.4,-0.69829,0.00016,23.44766]
[1779880093933,31.41,75864.62,12.4,-0.69829,0.00016,23.44766]
[1779880093985,31.41,75864.62,12.4,-0.69829,0.00016,23.44766]
[1779880103104,31.4,75864.92,12.4,-0.69828,0.00017,23.44832]
[1779880109146,31.4,75865.43,12.4,-0.69821,0.00017,23.45072]
[1779880114181,31.4,75865.37,12.4,-0.69826,0.00017,23.44612]
[1779880119216,31.39,75867.22,12.4,-0.69797,0.00017,23.45675]
[1779880124251,31.39,75868.55,12.4,-0.69777,0.00017,23.46416]
[1779880129292,31.39,75866.44,12.4,-0.69814,0.00017,23.45073]
[1779880135336,31.39,75866.55,12.4,-0.69814,0.00017,23.45068]
[1779880140371,31.38,75867.46,12.4,-0.69801,0.00017,23.4556]
[1779880143392,31.38,75861.01,12.4,-0.69908,0.00016,23.41599]
[1779880147166,31.38,75859.81,12.4,-0.69929,0.00016,23.40849]
[1779880147420,31.38,75859.62,12.4,-0.69932,0.00016,23.40716]
[1779880149509,31.38,75860.21,12.4,-0.69923,0.00016,23.41068]
[1779880149527,31.38,75860.21,12.4,-0.69923,0.00016,23.41068]
[1779880150569,31.38,75862.76,12.4,-0.69881,0.00017,23.42614]
[1779880150664,31.38,75865.57,12.4,-0.69835,0.00017,23.44314]
[1779880154471,31.38,75869.67,12.4,-0.69769,0.00017,23.46755]
[1779880159506,31.37,75868.61,12.4,-0.69788,0.00017,23.46044]
[1779880164541,31.37,75870.37,12.4,-0.69761,0.00017,23.47048]
[1779880169576,31.37,75867.55,12.4,-0.69809,0.00017,23.4527]
[1779880175618,31.36,75867.48,12.4,-0.69815,0.00017,23.44794]
[1779880180653,31.36,75865.46,12.4,-0.6985,0.00017,23.43511]
[1779880185688,31.36,75864.71,12.4,-0.69863,0.00017,23.43003]
[1779880186855,31.36,75864.71,12.4,-0.69863,0.00017,23.43003]
[1779880186944,31.36,75855.12,12.4,-0.70022,0.00016,23.37133]
[1779880187502,31.36,75855.12,12.4,-0.70022,0.00016,23.37133]
[1779880187705,31.36,75847.26,12.4,-0.70152,0.00016,23.32301]
[1779880188712,31.36,75837.47,12.4,-0.70312,0.00016,23.26255]
[1779880190370,31.36,75834.48,12.4,-0.70361,0.00016,23.24407]
[1779880190726,31.36,75834.01,12.4,-0.70369,0.00016,23.24123]
[1779880192306,31.36,75833.71,12.4,-0.70374,0.00016,23.23944]
[1779880192740,31.36,75833.32,12.4,-0.7038,0.00016,23.2371]
[1779880194116,31.36,75833.32,12.4,-0.7038,0.00016,23.2371]
[1779880194217,31.36,75833.4,12.4,-0.70378,0.00016,23.23776]
[1779880194697,31.36,75833.4,12.4,-0.70378,0.00016,23.23776]
[1779880196199,31.36,75833.4,12.4,-0.70378,0.00016,23.23793]
[1779880199861,31.36,75833.47,12.4,-0.70376,0.00016,23.23844]
[1779880199962,31.36,75833.5,12.4,-0.70375,0.00016,23.2388]
[1779880205705,31.36,75833.77,12.4,-0.7037,0.00016,23.24089]
[1779880205824,31.36,75833.77,12.4,-0.7037,0.00016,23.24089]
[1779880206052,31.36,75833.77,12.4,-0.7037,0.00016,23.24089]
[1779880206154,31.36,75831.35,12.4,-0.70409,0.00016,23.22595]
[1779880206838,31.36,75822.02,12.4,-0.70562,0.00016,23.16791]
[1779880212880,31.37,75821.66,12.4,-0.70565,0.00016,23.16648]
[1779880217914,31.37,75822.92,12.4,-0.70543,0.00016,23.17506]
[1779880222950,31.37,75826.09,12.4,-0.70489,0.00016,23.19546]
[1779880228992,31.38,75826.5,12.4,-0.7048,0.00016,23.19869]
[1779880240069,31.38,75826.56,12.4,-0.70479,0.00016,23.19658]
[1779880244719,31.38,75825.91,12.4,-0.70488,0.00016,23.19296]
[1779880250139,31.39,75825.59,12.4,-0.70491,0.00016,23.19162]
[1779880264237,31.39,75826.5,12.4,-0.70472,0.00016,23.19876]
[1779880269272,31.39,75820.6,12.4,-0.70568,0.00016,23.16248]
[1779880280349,31.4,75820.28,12.4,-0.70569,0.00016,23.16182]
[1779880285384,31.4,75820.42,12.4,-0.70565,0.00016,23.16332]
[1779880291426,31.41,75820.48,12.4,-0.70564,0.00016,23.16079]
[1779880294447,31.41,75823.71,12.4,-0.70511,0.00016,23.1813]
[1779880299482,31.41,75825.0,12.4,-0.70488,0.00016,23.18985]
[1779880305524,31.41,75831.1,12.4,-0.70386,0.00016,23.22847]
[1779880310563,31.42,75832.43,12.4,-0.70363,0.00016,23.23714]
[1779880311450,31.42,75832.43,12.4,-0.70363,0.00016,23.23714]
[1779880311468,31.42,75832.43,12.4,-0.70363,0.00016,23.23722]
[1779880312576,31.42,75835.82,12.4,-0.70307,0.00016,23.25827]
[1779880317611,31.42,75833.76,12.4,-0.7034,0.00016,23.24586]
[1779880319936,31.42,75833.75,12.4,-0.7034,0.00016,23.24587]
[1779880319937,31.42,75833.75,12.4,-0.7034,0.00016,23.24587]
[1779880320009,31.42,75833.76,12.4,-0.7034,0.00016,23.24601]
[1779880320632,31.42,75829.37,12.4,-0.70411,0.00016,23.21888]
[1779880325667,31.42,75827.28,12.4,-0.70444,0.00016,23.20642]
[1779880331135,31.42,75826.94,12.4,-0.70449,0.00016,23.20474]
[1779880331236,31.42,75826.94,12.4,-0.70448,0.00016,23.20485]
[1779880332223,31.42,75826.94,12.4,-0.70448,0.00016,23.20485]
[1779880332252,31.42,75826.76,12.4,-0.70451,0.00016,23.20384]
[1779880337520,31.43,75827.1,12.4,-0.70444,0.00016,23.2065]
[1779880338129,31.43,75827.1,12.4,-0.70444,0.00016,23.2065]
[1779880338548,31.43,75829.77,12.4,-0.704,0.00016,23.22318]
[1779880338758,31.43,75830.17,12.4,-0.70393,0.00016,23.22574]
[1779880340553,31.43,75830.29,12.4,-0.70391,0.00016,23.22658]
[1779880340572,31.43,75830.29,12.4,-0.70391,0.00016,23.22658]
[1779880340772,31.43,75832.63,12.4,-0.70352,0.00016,23.24115]
[1779880341489,31.43,75832.63,12.4,-0.70352,0.00016,23.24115]
[1779880341779,31.43,75833.59,12.4,-0.70336,0.00016,23.24716]
[1779880342403,31.43,75833.59,12.4,-0.70336,0.00016,23.24716]
[1779880342786,31.43,75835.97,12.4,-0.70297,0.00016,23.26194]
[1779880347114,31.43,75836.67,12.4,-0.70285,0.00016,23.26641]
[1779880347200,31.43,75836.62,12.4,-0.70286,0.00016,23.26615]
[1779880352856,31.43,75836.01,12.4,-0.70298,0.00016,23.25902]
[1779880357891,31.43,75833.71,12.4,-0.70334,0.00016,23.24512]
[1779880363193,31.43,75833.37,12.4,-0.70339,0.00016,23.2433]
[1779880363249,31.43,75833.48,12.4,-0.70337,0.00016,23.24405]
[1779880363933,31.43,75837.77,12.4,-0.70267,0.00016,23.27062]
[1779880364940,31.43,75841.66,12.4,-0.70203,0.00016,23.29463]
[1779880367021,31.43,75842.68,12.4,-0.70186,0.00016,23.30093]
[1779880367123,31.44,75842.86,12.4,-0.70183,0.00016,23.30205]
[1779880368095,31.44,75842.86,12.4,-0.70183,0.00016,23.30205]
[1779880368120,31.44,75842.4,12.4,-0.7019,0.00016,23.29924]
[1779880368968,31.44,75847.8,12.4,-0.70102,0.00016,23.33242]
[1779880370011,31.44,75847.8,12.4,-0.70102,0.00016,23.33242]
[1779880370068,31.44,75849.14,12.4,-0.7008,0.00016,23.34061]
[1779880370645,31.44,75849.14,12.4,-0.7008,0.00016,23.34061]
[1779880370982,31.44,75849.19,12.4,-0.70079,0.00016,23.3409]
[1779880376875,31.43,75849.08,12.4,-0.70081,0.00016,23.34016]
[1779880382061,31.43,75852.9,12.4,-0.70019,0.00016,23.36335]
[1779880387096,31.43,75853.23,12.4,-0.70014,0.00016,23.36514]
[1779880392131,31.43,75853.44,12.4,-0.70011,0.00016,23.3662]
[1779880399180,31.43,75854.39,12.4,-0.69996,0.00016,23.37168]
[1779880404215,31.43,75856.48,12.4,-0.69963,0.00016,23.38417]
[1779880410258,31.43,75857.1,12.4,-0.69953,0.00016,23.38761]
[1779880415293,31.43,75857.24,12.4,-0.69954,0.00016,23.38454]
[1779880420328,31.42,75860.67,12.4,-0.69898,0.00016,23.40519]
[1779880425378,31.42,75860.04,12.4,-0.6991,0.00016,23.40104]
[1779880430414,31.42,75862.44,12.4,-0.69871,0.00016,23.41533]
[1779880435453,31.42,75862.99,12.4,-0.69863,0.00016,23.41836]
[1779880442503,31.42,75863.01,12.4,-0.69864,0.00016,23.41796]
[1779880447538,31.42,75862.56,12.4,-0.69872,0.00016,23.41496]
[1779880452573,31.42,75862.41,12.4,-0.69875,0.00016,23.41377]
[1779880459622,31.41,75861.42,12.4,-0.69893,0.00016,23.40743]
[1779880464656,31.41,75861.39,12.4,-0.69894,0.00016,23.40704]
[1779880474727,31.41,75861.39,12.4,-0.69897,0.00016,23.403]
[1779880479763,31.41,75861.5,12.4,-0.69896,0.00016,23.40348]
[1779880485805,31.41,75858.35,12.4,-0.69948,0.00016,23.38406]
[1779880486812,31.41,75850.07,12.4,-0.70085,0.00016,23.3334]
[1779880488104,31.41,75850.07,12.4,-0.70085,0.00016,23.3334]
[1779880488111,31.41,75847.79,12.4,-0.70122,0.00016,23.31944]
[1779880493861,31.41,75847.57,12.4,-0.70125,0.00016,23.31831]
[1779880500910,31.41,75848.6,12.4,-0.70108,0.00016,23.32482]
[1779880501917,31.41,75852.54,12.4,-0.70043,0.00016,23.34898]
[1779880503351,31.41,75852.54,12.4,-0.70043,0.00016,23.34898]
[1779880503452,31.41,75851.74,12.4,-0.70056,0.00016,23.34408]
[1779880504027,31.41,75851.74,12.4,-0.70056,0.00016,23.34408]
[1779880504069,31.41,75852.49,12.4,-0.70044,0.00016,23.34866]
[1779880507759,31.41,75852.57,12.4,-0.70043,0.00016,23.34914]
[1779880507972,31.41,75852.57,12.4,-0.70043,0.00016,23.34914]
[1779880510232,31.41,75852.41,12.4,-0.70045,0.00016,23.34814]
[1779880510319,31.41,75852.81,12.4,-0.70039,0.00016,23.35057]
[1779880515571,31.41,75853.29,12.4,-0.70031,0.00016,23.35343]
[1779880515869,31.41,75853.29,12.4,-0.70031,0.00016,23.35343]
[1779880516022,31.41,75859.78,12.4,-0.69924,0.00016,23.39306]
[1779880517022,31.41,75865.64,12.4,-0.69828,0.00017,23.42866]
[1779880522057,31.41,75866.11,12.4,-0.69821,0.00017,23.43108]
[1779880527155,31.41,75866.74,12.4,-0.69812,0.00017,23.43454]
[1779880527176,31.41,75866.74,12.4,-0.69812,0.00017,23.43454]
[1779880527509,31.41,75884.51,12.4,-0.69518,0.00017,23.54173]
[1779880528316,31.41,75884.51,12.4,-0.69518,0.00017,23.54173]
[1779880528385,31.41,75888.51,12.4,-0.69452,0.00017,23.56553]
[1779880528988,31.41,75888.51,12.4,-0.69452,0.00017,23.56553]
[1779880529106,31.4,75888.48,12.4,-0.69453,0.00017,23.56514]
[1779880534304,31.4,75887.18,12.4,-0.69479,0.00017,23.55291]
[1779880535149,31.4,75892.36,12.4,-0.69394,0.00017,23.58353]
[1779880535952,31.4,75892.36,12.4,-0.69394,0.00017,23.58353]
[1779880536154,31.4,75897.54,12.4,-0.69309,0.00017,23.61422]
[1779880537162,31.4,75902.55,12.4,-0.69226,0.00017,23.64377]
[1779880542196,31.39,75903.33,12.4,-0.69217,0.00017,23.64703]
[1779880545218,31.39,75906.6,12.4,-0.69165,0.00017,23.66557]
[1779880550253,31.38,75909.43,12.4,-0.69122,0.00017,23.68088]
[1779880555288,31.37,75912.09,12.4,-0.69082,0.00017,23.69509]
[1779880560323,31.36,75907.48,12.4,-0.69164,0.00017,23.66625]
[1779880565358,31.36,75905.72,12.4,-0.69198,0.00017,23.6544]
[1779880567405,31.35,75905.81,12.4,-0.69197,0.00017,23.65466]
[1779880567489,31.35,75905.94,12.4,-0.69196,0.00017,23.65515]
[1779880568386,31.35,75900.53,12.4,-0.69287,0.00017,23.62268]
[1779880569399,31.35,75900.53,12.4,-0.69287,0.00017,23.62268]
[1779880570146,31.35,75898.82,12.4,-0.69316,0.00017,23.61223]
[1779880570273,31.35,75898.82,12.4,-0.69316,0.00017,23.61223]
[1779880570503,31.35,75894.35,12.4,-0.69391,0.00017,23.58527]
[1779880571445,31.35,75894.35,12.4,-0.69391,0.00017,23.58527]
[1779880571546,31.35,75891.81,12.4,-0.69434,0.00017,23.56983]
[1779880572117,31.35,75891.81,12.4,-0.69434,0.00017,23.56983]
[1779880572577,31.35,75892.28,12.4,-0.69427,0.00017,23.57244]
[1779880575435,31.34,75886.0,12.4,-0.69533,0.00017,23.53409]
[1779880576442,31.34,75882.58,12.4,-0.6959,0.00017,23.5133]
[1779880581477,31.34,75883.45,12.4,-0.69578,0.00017,23.51775]
[1779880586785,31.34,75883.63,12.4,-0.69577,0.00017,23.51821]
[1779880593561,31.33,75883.71,12.4,-0.69582,0.00017,23.51383]
[1779880594849,31.33,75881.89,12.4,-0.69612,0.00017,23.5027]
[1779880595085,31.33,75881.89,12.4,-0.69612,0.00017,23.5027]
[1779880595217,31.33,75881.89,12.4,-0.69612,0.00017,23.5027]
[1779880595253,31.33,75881.89,12.4,-0.69612,0.00017,23.5027]
[1779880595601,31.33,75881.89,12.4,-0.69612,0.00017,23.5027]
[1779880595643,31.33,75881.89,12.4,-0.69612,0.00017,23.5027]
[1779880595580,31.33,75845.36,12.4,-0.70217,0.00016,23.2794]
[1779880596587,31.33,75839.87,12.4,-0.70308,0.00016,23.24529]
[1779880596685,31.33,75839.87,12.4,-0.70308,0.00016,23.24529]
[1779880596933,31.33,75839.87,12.4,-0.70308,0.00016,23.24529]
[1779880597594,31.33,75844.8,12.4,-0.70226,0.00016,23.27587]
[1779880598409,31.33,75844.8,12.4,-0.70226,0.00016,23.27587]
[1779880598546,31.33,75844.8,12.4,-0.70226,0.00016,23.27587]
[1779880598601,31.33,75845.83,12.4,-0.70209,0.00016,23.28233]
[1779880599229,31.33,75845.83,12.4,-0.70209,0.00016,23.28233]
[1779880599608,31.33,75838.97,12.4,-0.70322,0.00016,23.23994]
[1779880601622,31.33,75832.76,12.4,-0.70423,0.00016,23.20153]
[1779880602629,31.33,75837.77,12.4,-0.70341,0.00016,23.23278]
[1779880605425,31.33,75840.55,12.4,-0.70294,0.00016,23.25025]
[1779880605488,31.33,75840.55,12.4,-0.70294,0.00016,23.25025]
[1779880605601,31.33,75840.55,12.4,-0.70294,0.00016,23.25034]
[1779880606251,31.33,75852.08,12.4,-0.70104,0.00016,23.3216]
[1779880606663,31.33,75860.95,12.4,-0.69958,0.00017,23.37601]
[1779880607670,31.33,75862.71,12.4,-0.69928,0.00017,23.38679]
[1779880608678,31.33,75862.07,12.4,-0.69939,0.00017,23.38281]
[1779880613716,31.33,75862.83,12.4,-0.69927,0.00017,23.38726]
[1779880619757,31.33,75863.07,12.4,-0.69924,0.00017,23.38848]
[1779880621774,31.33,75854.55,12.4,-0.70065,0.00017,23.33621]
[1779880623788,31.33,75850.1,12.4,-0.70138,0.00016,23.30886]
[1779880627817,31.33,75851.5,12.4,-0.70115,0.00016,23.31755]
[1779880627868,31.33,75851.5,12.4,-0.70115,0.00016,23.31755]
[1779880628270,31.33,75851.5,12.4,-0.70115,0.00016,23.31755]
[1779880629101,31.33,75851.43,12.4,-0.70116,0.00016,23.31713]
[1779880629202,31.33,75851.43,12.4,-0.70116,0.00016,23.31714]
[1779880635873,31.33,75849.09,12.4,-0.70154,0.00016,23.30283]
[1779880642004,31.33,75849.06,12.4,-0.70155,0.00016,23.30267]
[1779880647957,31.33,75849.44,12.4,-0.70148,0.00016,23.30507]
[1779880652992,31.33,75850.9,12.4,-0.70127,0.00016,23.31037]
[1779880653845,31.33,75850.9,12.4,-0.70127,0.00016,23.31037]
[1779880653999,31.33,75853.14,12.4,-0.7009,0.00016,23.32414]
[1779880656013,31.33,75857.68,12.4,-0.70015,0.00017,23.35195]
[1779880659343,31.33,75862.59,12.4,-0.69934,0.00017,23.38185]
[1779880665076,31.33,75864.66,12.4,-0.69902,0.00017,23.39398]
[1779880670111,31.32,75865.45,12.4,-0.6989,0.00017,23.39838]
[1779880675147,31.32,75868.41,12.4,-0.69842,0.00017,23.41598]
[1779880680182,31.32,75868.97,12.4,-0.69834,0.00017,23.41889]
[1779880685217,31.32,75866.39,12.4,-0.69878,0.00017,23.40269]
[1779880690252,31.32,75868.2,12.4,-0.6985,0.00017,23.41327]
[1779880695288,31.31,75870.56,12.4,-0.69812,0.00017,23.42713]
[1779880700323,31.31,75870.18,12.4,-0.6982,0.00017,23.42431]
[1779880705358,31.31,75867.17,12.4,-0.69871,0.00017,23.40552]
[1779880710393,31.31,75865.57,12.4,-0.69898,0.00017,23.39541]
[1779880715428,31.31,75867.09,12.4,-0.69876,0.00017,23.40068]
[1779880722479,31.3,75866.51,12.4,-0.69887,0.00017,23.39663]
[1779880727514,31.3,75869.6,12.4,-0.69837,0.00017,23.41513]
[1779880732549,31.3,75871.82,12.4,-0.69802,0.00017,23.42819]
[1779880737584,31.3,75873.55,12.4,-0.69775,0.00017,23.43823]
[1779880742619,31.3,75872.47,12.4,-0.69794,0.00017,23.43116]
[1779880747654,31.29,75872.61,12.4,-0.69793,0.00017,23.43157]
[1779880752689,31.29,75872.77,12.4,-0.69791,0.00017,23.43211]
[1779880757724,31.29,75872.81,12.4,-0.69792,0.00017,23.43191]
[1779880762759,31.29,75872.54,12.4,-0.69798,0.00017,23.42986]
[1779880767794,31.29,75872.23,12.4,-0.69804,0.00017,23.42757]
[1779880771613,31.28,75870.64,12.4,-0.69831,0.00017,23.41779]
[1779880771704,31.28,75870.64,12.4,-0.69833,0.00017,23.41394]
[1779880776858,31.28,75871.05,12.4,-0.69828,0.00017,23.41604]
[1779880783907,31.28,75870.57,12.4,-0.69837,0.00017,23.41266]
[1779880788942,31.28,75870.71,12.4,-0.69836,0.00017,23.4132]
[1779880793977,31.28,75869.93,12.4,-0.6985,0.00017,23.40813]
[1779880799012,31.28,75869.7,12.4,-0.69854,0.00017,23.40644]
[1779880807073,31.27,75869.81,12.4,-0.69854,0.00017,23.40665]
[1779880812108,31.27,75869.47,12.4,-0.6986,0.00017,23.40429]
[1779880815371,31.27,75870.38,12.4,-0.69845,0.00017,23.40974]
[1779880815539,31.27,75870.87,12.4,-0.69837,0.00017,23.41267]
[1779880816136,31.27,75874.4,12.4,-0.69779,0.00017,23.43412]
[1779880818269,31.27,75874.55,12.4,-0.69777,0.00017,23.43495]
[1779880818321,31.27,75874.55,12.4,-0.69777,0.00017,23.43495]
[1779880818370,31.27,75875.18,12.4,-0.69766,0.00017,23.4387]
[1779880824192,31.27,75875.73,12.4,-0.69759,0.00017,23.44154]
[1779880830884,31.27,75875.67,12.4,-0.6976,0.00017,23.44093]
[1779880830934,31.27,75875.67,12.4,-0.6976,0.00017,23.44093]
[1779880834262,31.26,75882.74,12.4,-0.69647,0.00017,23.47966]
[1779880839297,31.26,75886.9,12.4,-0.69579,0.00017,23.50422]
[1779880845338,31.26,75885.39,12.4,-0.69607,0.00017,23.4943]
[1779880850375,31.25,75883.51,12.4,-0.6964,0.00017,23.4823]
[1779880856417,31.25,75883.47,12.4,-0.69643,0.00017,23.48133]
[1779880857424,31.25,75888.02,12.4,-0.69567,0.00017,23.50874]
[1779880858571,31.25,75888.02,12.4,-0.69567,0.00017,23.50874]
[1779880858669,31.25,75889.13,12.4,-0.69549,0.00017,23.5153]
[1779880859438,31.25,75892.57,12.4,-0.69492,0.00017,23.5359]
[1779880860294,31.25,75892.57,12.4,-0.69492,0.00017,23.5359]
[1779880860586,31.25,75894.08,12.4,-0.69467,0.00017,23.54483]
[1779880862460,31.25,75898.36,12.4,-0.69397,0.00017,23.57021]
[1779880863467,31.25,75901.82,12.4,-0.6934,0.00017,23.59077]
[1779880868502,31.24,75903.32,12.4,-0.69318,0.00017,23.59865]
[1779880871523,31.24,75906.81,12.4,-0.69261,0.00017,23.61887]
[1779880876558,31.23,75906.29,12.4,-0.69274,0.00017,23.61461]
[1779880876960,31.23,75906.29,12.4,-0.69274,0.00017,23.61461]
[1779880877059,31.23,75906.29,12.4,-0.69274,0.00017,23.61461]
[1779880877243,31.23,75906.29,12.4,-0.69274,0.00017,23.61461]
[1779880877902,31.23,75906.29,12.4,-0.69274,0.00017,23.61461]
[1779880877565,31.23,75905.26,12.4,-0.69291,0.00017,23.60822]
[1779880878572,31.23,75903.86,12.4,-0.69316,0.00017,23.59962]
[1779880884614,31.22,75904.13,12.4,-0.69315,0.00017,23.59996]
[1779880889649,31.22,75906.37,12.4,-0.6928,0.00017,23.6123]
[1779880893221,31.21,75906.29,12.4,-0.69286,0.00017,23.60751]
[1779880893276,31.21,75906.29,12.4,-0.69286,0.00017,23.60751]
[1779880893737,31.21,75906.29,12.4,-0.69286,0.00017,23.60751]
[1779880894285,31.21,75906.37,12.4,-0.69285,0.00017,23.60777]
[1779880894685,31.21,75906.26,12.4,-0.69288,0.00017,23.60689]
[1779880899720,31.21,75906.58,12.4,-0.69286,0.00017,23.60773]
[1779880902248,31.2,75906.48,12.4,-0.69289,0.00017,23.6067]
[1779880902740,31.2,75907.44,12.4,-0.69273,0.00017,23.61223]
[1779880906769,31.2,75913.37,12.4,-0.69176,0.00017,23.64676]
[1779880911804,31.19,75912.11,12.4,-0.69201,0.00017,23.638]
[1779880916839,31.19,75914.72,12.4,-0.69161,0.00017,23.65235]
[1779880920867,31.18,75911.35,12.4,-0.6922,0.00017,23.63126]
[1779880921874,31.18,75906.91,12.4,-0.69296,0.00017,23.60446]
[1779880930937,31.17,75907.32,12.4,-0.69294,0.00017,23.60498]
[1779880938993,31.16,75907.09,12.4,-0.69304,0.00017,23.60165]
[1779880941016,31.16,75905.85,12.4,-0.69325,0.00017,23.59399]
[1779880941072,31.16,75904.74,12.4,-0.69345,0.00017,23.58712]
[1779880947049,31.15,75903.75,12.4,-0.69365,0.00017,23.57994]
[1779880949621,31.15,75903.79,12.4,-0.69365,0.00017,23.57998]
[1779880949723,31.15,75902.23,12.4,-0.69392,0.00017,23.57039]
[1779880956112,31.14,75901.99,12.4,-0.69402,0.00017,23.56398]
[1779880961752,31.14,75902.78,12.4,-0.69391,0.00017,23.56801]
[1779880968216,31.13,75903.66,12.4,-0.6938,0.00017,23.57184]
[1779880974220,31.13,75901.83,12.4,-0.69413,0.00017,23.56012]
[1779880980201,31.13,75901.33,12.4,-0.69424,0.00017,23.55612]
[1779880980529,31.12,75907.06,12.4,-0.69329,0.00017,23.59031]
[1779880985720,31.12,75907.1,12.4,-0.69331,0.00017,23.5898]
[1779880989364,31.12,75911.38,12.4,-0.69261,0.00017,23.61454]
[1779880994399,31.11,75909.64,12.4,-0.69294,0.00017,23.60311]
[1779880996413,31.11,75900.05,12.4,-0.69456,0.00017,23.54496]
[1779880998427,31.11,75899.42,12.4,-0.69467,0.00017,23.54088]
[1779881002455,31.11,75902.91,12.4,-0.6941,0.00017,23.56138]
[1779881007490,31.1,75903.85,12.4,-0.69397,0.00017,23.56626]
[1779881013023,31.1,75903.8,12.4,-0.69402,0.00017,23.56169]
[1779881014539,31.1,75907.19,12.4,-0.69346,0.00017,23.58165]
[1779881016553,31.09,75902.77,12.4,-0.69421,0.00017,23.55466]
[1779881019176,31.09,75904.05,12.4,-0.69401,0.00017,23.56208]
[1779881019228,31.09,75904.05,12.4,-0.69401,0.00017,23.56208]
[1779881019578,31.09,75904.05,12.4,-0.69401,0.00017,23.56208]
[1779881019651,31.09,75904.05,12.4,-0.69401,0.00017,23.56208]
[1779881026483,31.09,75904.42,12.4,-0.69398,0.00017,23.56322]
[1779881026535,31.09,75904.42,12.4,-0.69398,0.00017,23.56322]
[1779881026623,31.09,75905.27,12.4,-0.69384,0.00017,23.56819]
[1779881027142,31.09,75905.27,12.4,-0.69384,0.00017,23.56819]
[1779881027630,31.09,75905.33,12.4,-0.69384,0.00017,23.56838]
[1779881030599,31.08,75907.41,12.4,-0.6935,0.00017,23.58059]
[1779881030651,31.08,75907.43,12.4,-0.6935,0.00017,23.58053]
[1779881031394,31.08,75907.43,12.4,-0.6935,0.00017,23.58053]
[1779881031657,31.08,75907.5,12.4,-0.69349,0.00017,23.58078]
[1779881036693,31.08,75907.29,12.4,-0.69355,0.00017,23.57864]
[1779881038707,31.08,75910.5,12.4,-0.69302,0.00017,23.59761]
[1779881043742,31.07,75909.74,12.4,-0.69318,0.00017,23.59209]
[1779881048777,31.07,75910.49,12.4,-0.69308,0.00017,23.59573]
[1779881053811,31.06,75910.32,12.4,-0.69313,0.00017,23.59379]
[1779881058847,31.06,75911.91,12.4,-0.69289,0.00017,23.60245]
[1779881063882,31.05,75911.62,12.4,-0.69297,0.00017,23.59978]
[1779881066903,31.05,75904.69,12.4,-0.69415,0.00017,23.55746]
[1779881071938,31.05,75903.89,12.4,-0.69433,0.00017,23.54826]
[1779881076973,31.04,75902.62,12.4,-0.69456,0.00017,23.53986]
[1779881082009,31.04,75903.47,12.4,-0.69444,0.00017,23.54431]
[1779881087046,31.04,75903.54,12.4,-0.69445,0.00017,23.54402]
[1779881092081,31.03,75902.76,12.4,-0.6946,0.00017,23.53857]
[1779881097116,31.03,75902.56,12.4,-0.69466,0.00017,23.53665]
[1779881102151,31.03,75902.49,12.4,-0.69469,0.00017,23.53552]
[1779881106461,31.02,75902.63,12.4,-0.69468,0.00017,23.53579]
[1779881106513,31.02,75902.63,12.4,-0.69468,0.00017,23.53579]
[1779881106562,31.02,75902.63,12.4,-0.69469,0.00017,23.53565]
[1779881107584,31.02,75902.63,12.4,-0.69469,0.00017,23.53565]
[1779881107685,31.02,75902.59,12.4,-0.6947,0.00017,23.53527]
[1779881115242,31.02,75902.89,12.4,-0.69468,0.00017,23.53595]
[1779881120277,31.01,75902.91,12.4,-0.6947,0.00017,23.53535]
[1779881123037,31.01,75901.78,12.4,-0.69489,0.00017,23.52835]
[1779881123089,31.01,75901.78,12.4,-0.69489,0.00017,23.52835]
[1779881123138,31.01,75901.19,12.4,-0.695,0.00017,23.52463]
[1779881123417,31.01,75901.19,12.4,-0.695,0.00017,23.52463]
[1779881123519,31.01,75901.09,12.4,-0.69502,0.00017,23.52389]
[1779881124530,31.01,75901.09,12.4,-0.69502,0.00017,23.52389]
[1779881124539,31.01,75902.04,12.4,-0.69486,0.00017,23.52952]
[1779881126504,31.01,75902.18,12.4,-0.69484,0.00017,23.53023]
[1779881126605,31.01,75902.18,12.4,-0.69484,0.00017,23.53009]
[1779881127548,31.01,75902.18,12.4,-0.69484,0.00017,23.53009]
[1779881127650,31.01,75902.18,12.4,-0.69485,0.00017,23.52995]
[1779881130871,31.01,75901.17,12.4,-0.69503,0.00017,23.52353]
[1779881130904,31.01,75900.95,12.4,-0.69507,0.00017,23.52206]
[1779881132139,31.01,75900.95,12.4,-0.69507,0.00017,23.52206]
[1779881132233,31.01,75900.92,12.4,-0.6951,0.00017,23.51797]
[1779881135196,31.01,75900.92,12.4,-0.6951,0.00017,23.51797]
[1779881135382,31.0,75900.85,12.4,-0.69513,0.00017,23.51715]
[1779881143438,31.0,75900.19,12.4,-0.69527,0.00017,23.51212]
[1779881148521,31.0,75899.31,12.4,-0.69543,0.00017,23.5062]
[1779881154563,30.99,75899.65,12.4,-0.69539,0.00017,23.50761]
[1779881160604,30.99,75899.48,12.4,-0.69544,0.00017,23.50592]
[1779881165640,30.99,75898.6,12.4,-0.69561,0.00017,23.50003]
[1779881171682,30.99,75899.08,12.4,-0.69554,0.00017,23.50233]
[1779881176717,30.98,75898.35,12.4,-0.69568,0.00017,23.49736]
[1779881181752,30.98,75898.77,12.4,-0.69562,0.00017,23.49941]
[1779881187794,30.98,75898.08,12.4,-0.69576,0.00017,23.4946]
[1779881197864,30.97,75898.87,12.4,-0.69568,0.00017,23.49475]
[1779881202900,30.97,75898.75,12.4,-0.69571,0.00017,23.49352]
[1779881208941,30.97,75899.83,12.4,-0.69555,0.00017,23.4995]
[1779881214984,30.96,75899.61,12.4,-0.6956,0.00017,23.49757]
[1779881220020,30.96,75899.07,12.4,-0.69571,0.00017,23.49382]
[1779881225055,30.96,75899.58,12.4,-0.69563,0.00017,23.49651]
[1779881230090,30.96,75900.17,12.4,-0.69555,0.00017,23.49966]
[1779881233111,30.96,75903.42,12.4,-0.69501,0.00017,23.51914]
[1779881239153,30.95,75902.09,12.4,-0.69525,0.00017,23.51043]
[1779881244187,30.95,75902.16,12.4,-0.69525,0.00017,23.51037]
[1779881249372,30.95,75902.2,12.4,-0.69525,0.00017,23.51043]
[1779881255266,30.95,75900.59,12.4,-0.69557,0.00017,23.4962]
[1779881260301,30.94,75900.3,12.4,-0.69563,0.00017,23.49405]
[1779881264754,30.94,75900.46,12.4,-0.69561,0.00017,23.49465]
[1779881265336,30.94,75889.47,12.4,-0.69746,0.00017,23.42739]
[1779881266343,30.94,75885.85,12.4,-0.69807,0.00017,23.40504]
[1779881266733,30.94,75885.85,12.4,-0.69807,0.00017,23.40504]
[1779881267352,30.94,75885.44,12.4,-0.69814,0.00017,23.40253]
[1779881272384,30.94,75877.52,12.4,-0.69947,0.00017,23.35373]
[1779881277420,30.94,75876.22,12.4,-0.69968,0.00017,23.346]
[1779881282455,30.95,75874.56,12.4,-0.69994,0.00017,23.33608]
[1779881287493,30.95,75874.14,12.4,-0.7,0.00017,23.33389]
[1779881292528,30.95,75874.3,12.4,-0.69996,0.00017,23.33531]
[1779881297563,30.95,75875.92,12.4,-0.69968,0.00017,23.34578]
[1779881302598,30.95,75875.51,12.4,-0.69974,0.00017,23.34363]
[1779881308162,30.96,75875.7,12.4,-0.6997,0.00017,23.34513]
[1779881313517,30.96,75873.1,12.4,-0.70014,0.00017,23.32586]
[1779881313996,30.96,75873.1,12.4,-0.70014,0.00017,23.32586]
[1779881314683,30.96,75863.78,12.4,-0.70169,0.00017,23.26811]
[1779881320726,30.96,75862.12,12.4,-0.70194,0.00017,23.25867]
[1779881325760,30.97,75860.5,12.4,-0.70219,0.00017,23.24932]
[1779881328782,30.97,75851.5,12.4,-0.70368,0.00017,23.19343]
[1779881331121,30.97,75848.14,12.4,-0.70423,0.00017,23.17273]
[1779881332153,30.97,75841.99,12.4,-0.70524,0.00017,23.13417]
[1779881335103,30.97,75841.28,12.4,-0.70535,0.00017,23.12992]
[1779881335197,30.97,75841.29,12.4,-0.70534,0.00017,23.13048]
[1779881340868,30.98,75840.35,12.4,-0.70546,0.00017,23.12596]
[1779881345451,30.98,75843.17,12.4,-0.70496,0.00017,23.14468]
[1779881345903,30.99,75843.79,12.4,-0.70485,0.00017,23.1488]
[1779881347231,30.99,75843.79,12.4,-0.70485,0.00017,23.1488]
[1779881347292,30.99,75844.38,12.4,-0.70475,0.00017,23.15272]
[1779881347981,30.99,75844.38,12.4,-0.70475,0.00017,23.15272]
[1779881348074,30.99,75844.39,12.4,-0.70474,0.00017,23.15299]
[1779881348779,30.99,75844.39,12.4,-0.70474,0.00017,23.15299]
[1779881348924,30.99,75844.42,12.4,-0.70473,0.00017,23.15338]
[1779881349540,30.99,75844.42,12.4,-0.70473,0.00017,23.15338]
[1779881350833,30.99,75843.65,12.4,-0.70485,0.00017,23.14873]
[1779881353091,30.99,75843.13,12.4,-0.70493,0.00017,23.14566]
[1779881353189,30.99,75843.08,12.4,-0.70493,0.00017,23.14583]
[1779881353960,30.99,75849.6,12.4,-0.70384,0.00017,23.18708]
[1779881358995,31.0,75850.97,12.4,-0.70358,0.00017,23.19666]
[1779881364030,31.0,75850.09,12.4,-0.7037,0.00017,23.19211]
[1779881368663,31.0,75849.58,12.4,-0.70377,0.00017,23.18951]
[1779881369065,31.01,75839.97,12.4,-0.70536,0.00017,23.12945]
[1779881370072,31.01,75832.33,12.4,-0.70661,0.00017,23.08137]
[1779881373093,31.01,75825.56,12.4,-0.70774,0.00017,23.03556]
[1779881378128,31.02,75824.48,12.4,-0.70787,0.00017,23.03028]
[1779881383163,31.02,75820.33,12.4,-0.70851,0.00016,23.00546]
[1779881385837,31.03,75819.88,12.4,-0.70857,0.00016,23.00329]
[1779881391219,31.04,75818.63,12.4,-0.70872,0.00016,22.99742]
[1779881396303,31.04,75816.98,12.4,-0.70895,0.00016,22.98832]
[1779881400283,31.05,75810.05,12.4,-0.71004,0.00016,22.94583]
[1779881401290,31.05,75806.63,12.4,-0.71059,0.00016,22.92431]
[1779881406331,31.06,75805.47,12.4,-0.71074,0.00016,22.91862]
[1779881407338,31.06,75798.94,12.4,-0.7118,0.00016,22.87695]
[1779881408224,31.06,75798.94,12.4,-0.7118,0.00016,22.87695]
[1779881408345,31.06,75795.47,12.4,-0.71236,0.00016,22.8549]
[1779881411366,31.07,75794.44,12.4,-0.7125,0.00016,22.84937]
[1779881416402,31.07,75792.62,12.4,-0.71274,0.00016,22.83954]
[1779881421439,31.08,75791.09,12.4,-0.71294,0.00016,22.83164]
[1779881422274,31.08,75791.09,12.4,-0.71294,0.00016,22.83164]
[1779881422445,31.08,75786.76,12.4,-0.71364,0.00016,22.80404]
[1779881423452,31.09,75781.98,12.4,-0.71441,0.00016,22.77346]
[1779881424458,31.09,75779.08,12.4,-0.71487,0.00016,22.75506]
[1779881425466,31.09,75776.16,12.4,-0.71533,0.00016,22.73653]
[1779881427317,31.09,75775.74,12.4,-0.71539,0.00016,22.73428]
[1779881427436,31.09,75775.74,12.4,-0.71539,0.00016,22.73428]
[1779881427484,31.09,75769.43,12.4,-0.7164,0.00016,22.69364]
[1779881427989,31.09,75769.43,12.4,-0.7164,0.00016,22.69364]
[1779881428491,31.1,75766.46,12.4,-0.71687,0.00016,22.67465]
[1779881429498,31.1,75762.34,12.4,-0.71753,0.00016,22.64814]
[1779881434536,31.15,75758.23,12.4,-0.71788,0.00016,22.63084]
[1779881437559,31.2,75749.75,12.4,-0.71891,0.00016,22.58835]
[1779881438567,31.23,75746.61,12.4,-0.71925,0.00016,22.57402]
[1779881441588,31.3,75743.84,12.4,-0.71921,0.00016,22.57463]
[1779881442595,31.32,75739.55,12.4,-0.71975,0.00016,22.55262]
[1779881445617,31.39,75736.67,12.4,-0.71976,0.00016,22.55135]
[1779881450651,31.49,75736.02,12.4,-0.71922,0.00016,22.57199]
[1779881455686,31.5,75736.92,12.4,-0.71902,0.00016,22.58017]
[1779881456693,31.52,75745.11,12.4,-0.71759,0.00016,22.6378]
[1779881458174,31.52,75739.57,12.4,-0.71847,0.00016,22.60228]
[1779881459714,31.52,75735.54,12.4,-0.71909,0.00016,22.57697]
[1779881460721,31.54,75738.1,12.4,-0.71857,0.00016,22.59807]
[1779881462019,31.54,75745.11,12.4,-0.71744,0.00016,22.64389]
[1779881462944,31.54,75751.32,12.4,-0.71643,0.00016,22.68437]
[1779881464749,31.55,75746.91,12.4,-0.71712,0.00016,22.65664]
[1779881470058,31.55,75746.71,12.4,-0.71711,0.00016,22.65688]
[1779881470791,31.56,75741.82,12.4,-0.71787,0.00016,22.62601]
[1779881471798,31.56,75737.49,12.4,-0.71856,0.00016,22.59834]
[1779881475827,31.56,75733.75,12.4,-0.71911,0.00016,22.57574]
[1779881477841,31.57,75736.38,12.4,-0.71867,0.00016,22.59364]
[1779881480861,31.57,75733.64,12.4,-0.71907,0.00016,22.57711]
[1779881487913,31.58,75734.05,12.4,-0.71893,0.00016,22.58266]
[1779881491717,31.59,75734.31,12.4,-0.71886,0.00016,22.58555]
[1779881491945,31.59,75730.6,12.4,-0.71947,0.00016,22.55814]
[1779881493179,31.59,75730.6,12.4,-0.71947,0.00016,22.55814]
[1779881493487,31.59,75730.6,12.4,-0.71947,0.00016,22.55814]
[1779881493528,31.59,75721.0,12.4,-0.72098,0.00016,22.49604]
[1779881493959,31.61,75715.68,12.4,-0.72173,0.00016,22.46526]
[1779881494966,31.62,75724.69,12.4,-0.72018,0.00016,22.52866]
[1779881500001,31.63,75724.8,12.4,-0.72011,0.00016,22.53141]
[1779881503406,31.64,75717.01,12.4,-0.72131,0.00016,22.48187]
[1779881506044,31.64,75713.93,12.4,-0.72177,0.00016,22.4631]
[1779881508058,31.65,75719.0,12.4,-0.72094,0.00016,22.49713]
[1779881511079,31.65,75723.22,12.4,-0.72024,0.00016,22.52585]
[1779881513093,31.65,75727.63,12.4,-0.71952,0.00016,22.55527]
[1779881516114,31.66,75730.91,12.4,-0.71897,0.00016,22.57761]
[1779881521151,31.67,75730.49,12.4,-0.71899,0.00016,22.57683]
[1779881523165,31.67,75727.3,12.4,-0.71947,0.00016,22.55694]
[1779881526186,31.67,75724.57,12.4,-0.71987,0.00016,22.54045]
[1779881531221,31.68,75726.06,12.4,-0.71959,0.00016,22.55215]
[1779881534242,31.69,75722.74,12.4,-0.72008,0.00016,22.53184]
[1779881535249,31.69,75717.95,12.4,-0.72083,0.00016,22.50114]
[1779881536256,31.69,75715.32,12.4,-0.72124,0.00016,22.48438]
[1779881541291,31.7,75715.97,12.4,-0.72109,0.00016,22.4905]
[1779881546326,31.71,75716.42,12.4,-0.72097,0.00016,22.4953]
[1779881548340,31.71,75713.12,12.4,-0.72147,0.00016,22.47464]
[1779881551361,31.71,75710.18,12.4,-0.72192,0.00016,22.45319]
[1779881555389,31.72,75705.75,12.4,-0.72257,0.00016,22.42623]
[1779881557403,31.73,75703.18,12.4,-0.72295,0.00016,22.41046]
[1779881557950,31.73,75703.18,12.4,-0.72295,0.00016,22.41046]
[1779881558410,31.73,75700.28,12.4,-0.7234,0.00016,22.3919]
[1779881558693,31.73,75700.28,12.4,-0.7234,0.00016,22.3919]
[1779881559490,31.73,75700.28,12.4,-0.7234,0.00016,22.3919]
[1779881559583,31.73,75693.83,12.4,-0.7244,0.00016,22.35003]
[1779881561430,31.73,75690.01,12.4,-0.725,0.00016,22.32525]
[1779881561675,31.73,75690.01,12.4,-0.725,0.00016,22.32525]
[1779881562438,31.73,75687.07,12.4,-0.72545,0.00016,22.30608]
[1779881567654,31.73,75687.51,12.4,-0.72536,0.00016,22.30982]
[1779881577546,31.74,75691.62,12.4,-0.72466,0.00016,22.33901]
[1779881581575,31.75,75694.23,12.4,-0.72423,0.00016,22.35688]
[1779881582582,31.75,75702.22,12.4,-0.72297,0.00016,22.40939]
[1779881583589,31.75,75690.17,12.4,-0.72486,0.00016,22.33087]
[1779881588629,31.75,75688.42,12.4,-0.72512,0.00016,22.3199]
[1779881590643,31.75,75692.31,12.4,-0.7245,0.00016,22.34569]
[1779881591650,31.75,75698.8,12.4,-0.72348,0.00016,22.38835]
[1779881594672,31.76,75700.12,12.4,-0.72322,0.00016,22.39898]
[1779881600714,31.77,75698.35,12.4,-0.72342,0.00016,22.39029]
[1779881605749,31.78,75699.0,12.4,-0.72326,0.00016,22.39696]
[1779881607763,31.78,75702.27,12.4,-0.72272,0.00016,22.41926]
[1779881612798,31.79,75701.01,12.4,-0.72289,0.00016,22.40953]
[1779881617279,31.8,75702.56,12.4,-0.72261,0.00016,22.42101]
[1779881617288,31.8,75703.22,12.4,-0.7225,0.00016,22.42576]
[1779881620854,31.81,75707.34,12.4,-0.7218,0.00016,22.45434]
[1779881621861,31.81,75711.69,12.4,-0.72111,0.00016,22.48302]
[1779881625889,31.81,75714.64,12.4,-0.7206,0.00016,22.5038]
[1779881628910,31.82,75717.58,12.4,-0.7201,0.00016,22.52392]
[1779881632561,31.82,75717.68,12.4,-0.72007,0.00016,22.52526]
[1779881632621,31.82,75725.46,12.4,-0.71883,0.00016,22.57586]
[1779881634952,31.83,75729.98,12.4,-0.71809,0.00016,22.60595]
[1779881639987,31.83,75730.02,12.4,-0.71804,0.00016,22.60776]
[1779881643007,31.84,75724.01,12.4,-0.71897,0.00016,22.57006]
[1779881645785,31.84,75725.05,12.4,-0.71879,0.00016,22.57744]
[1779881646029,31.84,75725.18,12.4,-0.71876,0.00016,22.57857]
[1779881651064,31.85,75725.69,12.4,-0.71863,0.00016,22.58358]
[1779881652434,31.85,75725.69,12.4,-0.71863,0.00016,22.58358]
[1779881652443,31.85,75725.69,12.4,-0.71862,0.00016,22.58391]
[1779881658113,31.86,75726.84,12.4,-0.71839,0.00016,22.59316]
[1779881660127,31.86,75723.36,12.4,-0.71893,0.00016,22.57134]
[1779881666169,31.87,75723.71,12.4,-0.71883,0.00016,22.57531]
[1779881670197,31.87,75726.84,12.4,-0.7183,0.00016,22.59663]
[1779881675232,31.88,75727.99,12.4,-0.71811,0.00016,22.60177]
[1779881678253,31.88,75725.17,12.4,-0.71853,0.00016,22.58455]
[1779881683289,31.89,75725.95,12.4,-0.71837,0.00016,22.59095]
[1779881688325,31.89,75725.47,12.4,-0.71841,0.00016,22.58931]
[1779881690339,31.89,75722.71,12.4,-0.71883,0.00016,22.57216]
[1779881695374,31.9,75722.66,12.4,-0.7188,0.00016,22.57326]
[1779881699402,31.9,75726.55,12.4,-0.71816,0.00016,22.59934]
[1779881701416,31.91,75731.87,12.4,-0.71731,0.00016,22.63391]
[1779881707458,31.91,75735.02,12.4,-0.71677,0.00016,22.65532]
[1779881709472,31.91,75739.19,12.4,-0.7161,0.00016,22.68229]
[1779881710479,31.91,75742.3,12.4,-0.7156,0.00016,22.70225]
[1779881715515,31.92,75743.27,12.4,-0.71543,0.00016,22.70918]
[1779881719543,31.92,75740.05,12.4,-0.71592,0.00016,22.68933]
[1779881721557,31.92,75737.09,12.4,-0.71638,0.00016,22.67084]
[1779881726592,31.92,75734.8,12.4,-0.71672,0.00016,22.65726]
[1779881731627,31.93,75740.0,12.4,-0.71589,0.00016,22.68765]
[1779881733641,31.93,75744.08,12.4,-0.71524,0.00016,22.7139]
[1779881737669,31.93,75739.76,12.4,-0.71591,0.00016,22.68703]
[1779881738676,31.93,75735.56,12.4,-0.71657,0.00016,22.66044]
[1779881741696,31.94,75733.49,12.4,-0.71688,0.00016,22.64783]
[1779881744718,31.94,75730.49,12.4,-0.71734,0.00016,22.62931]
[1779881749753,31.94,75731.21,12.4,-0.7172,0.00016,22.635]
[1779881754788,31.95,75733.34,12.4,-0.71684,0.00016,22.64965]
[1779881757809,31.95,75739.48,12.4,-0.71585,0.00016,22.68932]
[1779881762844,31.95,75741.08,12.4,-0.71557,0.00016,22.70044]
[1779881767879,31.96,75741.35,12.4,-0.71551,0.00016,22.7029]
[1779881772914,31.96,75741.47,12.4,-0.71547,0.00016,22.70439]
[1779881778956,31.96,75742.7,12.4,-0.71525,0.00016,22.71305]
[1779881783991,31.97,75744.63,12.4,-0.71493,0.00016,22.72594]
[1779881789026,31.97,75744.49,12.4,-0.71493,0.00016,22.7257]
[1779881794061,31.97,75744.21,12.4,-0.71498,0.00016,22.72087]
[1779881796941,31.97,75744.55,12.4,-0.71493,0.00016,22.72315]
[1779881798089,31.97,75750.34,12.4,-0.714,0.00016,22.76013]
[1779881799531,31.97,75750.34,12.4,-0.714,0.00016,22.76013]
[1779881799799,31.97,75750.34,12.4,-0.714,0.00016,22.76013]
[1779881799820,31.97,75752.95,12.4,-0.71358,0.00016,22.77668]
[1779881800470,31.97,75752.95,12.4,-0.71358,0.00016,22.77668]
[1779881800710,31.97,75752.95,12.4,-0.71358,0.00016,22.77668]
[1779881800728,31.97,75760.55,12.4,-0.71237,0.00016,22.82457]
[1779881801110,31.97,75751.92,12.4,-0.71374,0.00016,22.77031]
[1779881802117,31.97,75745.16,12.4,-0.71481,0.00016,22.72769]
[1779881807152,31.98,75743.22,12.4,-0.7151,0.00016,22.71609]
[1779881812187,31.98,75743.16,12.4,-0.71509,0.00016,22.71638]
[1779881817222,31.98,75743.22,12.4,-0.71507,0.00016,22.71742]
[1779881818229,31.98,75748.11,12.4,-0.71429,0.00016,22.74847]
[1779881820243,31.98,75752.41,12.4,-0.7136,0.00016,22.77579]
[1779881821250,31.98,75759.61,12.4,-0.71245,0.00016,22.82113]
[1779881822257,31.98,75762.77,12.4,-0.71195,0.00016,22.84098]
[1779881824271,31.98,75767.52,12.4,-0.71119,0.00016,22.87072]
[1779881826539,31.98,75767.6,12.4,-0.71118,0.00016,22.8712]
[1779881829306,31.98,75774.2,12.4,-0.71012,0.00016,22.91253]
[1779881834341,31.99,75771.28,12.4,-0.71058,0.00016,22.89448]
[1779881838369,31.99,75767.9,12.4,-0.71112,0.00016,22.87357]
[1779881843405,31.99,75768.32,12.4,-0.71104,0.00016,22.87653]
[1779881846471,31.99,75767.41,12.4,-0.71118,0.00016,22.87098]
[1779881850454,31.99,75761.22,12.4,-0.71216,0.00016,22.8326]
[1779881851462,31.99,75758.27,12.4,-0.71265,0.00016,22.8105]
[1779881856681,31.99,75760.91,12.4,-0.71222,0.00016,22.82754]
[1779881859071,31.99,75764.16,12.4,-0.71169,0.00016,22.84821]
[1779881859518,31.99,75767.19,12.4,-0.7112,0.00016,22.86725]
[1779881860525,31.99,75770.25,12.4,-0.71071,0.00016,22.88643]
[1779881864999,32.0,75772.36,12.4,-0.71037,0.00016,22.89979]
[1779881865560,32.0,75779.3,12.4,-0.70926,0.00016,22.94299]
[1779881866499,32.0,75779.3,12.4,-0.70926,0.00016,22.94299]
[1779881866567,32.0,75788.16,12.4,-0.70784,0.00016,22.99786]
[1779881868581,32.0,75791.38,12.4,-0.70733,0.00016,23.01769]
[1779881874623,31.99,75792.6,12.4,-0.70714,0.00016,23.02499]
[1779881879658,31.99,75791.98,12.4,-0.70724,0.00016,23.02099]
[1779881881105,31.99,75792.3,12.4,-0.70719,0.00016,23.02292]
[1779881881672,31.99,75780.58,12.4,-0.70907,0.00016,22.95041]
[1779881882679,31.99,75775.97,12.4,-0.70981,0.00016,22.92177]
[1779881886707,31.99,75772.95,12.4,-0.71029,0.00016,22.90311]
[1779881891742,31.99,75775.12,12.4,-0.70993,0.00016,22.91688]
[1779881896777,32.0,75773.62,12.4,-0.71017,0.00016,22.9078]
[1779881901812,32.0,75772.96,12.4,-0.71026,0.00016,22.90398]
[1779881902935,32.0,75772.96,12.4,-0.71026,0.00016,22.90398]
[1779881905841,32.0,75769.5,12.4,-0.71081,0.00016,22.88268]
[1779881906848,32.0,75766.44,12.4,-0.7113,0.00016,22.86365]
[1779881911888,32.0,75765.13,12.4,-0.71152,0.00016,22.85227]
[1779881916923,32.0,75765.05,12.4,-0.71151,0.00016,22.85232]
[1779881921958,32.01,75763.42,12.4,-0.71176,0.00016,22.84267]
[1779881923972,32.01,75759.42,12.4,-0.71239,0.00016,22.81783]
[1779881924979,32.01,75755.96,12.4,-0.71294,0.00016,22.79624]
[1779881930014,32.01,75754.25,12.4,-0.71319,0.00016,22.78627]
[1779881936056,32.01,75751.18,12.4,-0.71365,0.00016,22.76791]
[1779881941091,32.02,75750.71,12.4,-0.7137,0.00016,22.766]
[1779881951161,32.03,75750.49,12.4,-0.71369,0.00016,22.76637]
[1779881955189,32.03,75754.86,12.4,-0.71297,0.00016,22.79453]
[1779881959217,32.03,75758.38,12.4,-0.7124,0.00016,22.81715]
[1779881964252,32.03,75760.85,12.4,-0.71199,0.00016,22.83321]
[1779881969287,32.04,75759.22,12.4,-0.71223,0.00016,22.82356]
[1779881974322,32.04,75759.33,12.4,-0.71223,0.00016,22.82117]
[1779881979357,32.04,75759.16,12.4,-0.71224,0.00016,22.82072]
[1779881987413,32.05,75759.93,12.4,-0.71209,0.00016,22.82656]
[1779881992448,32.05,75759.07,12.4,-0.71221,0.00016,22.8218]
[1779881997483,32.05,75758.45,12.4,-0.71229,0.00016,22.81857]
[1779882002518,32.05,75758.33,12.4,-0.71229,0.00016,22.81848]
[1779882004532,32.06,75753.89,12.4,-0.71299,0.00016,22.79091]
[1779882006546,32.06,75749.93,12.4,-0.71361,0.00016,22.76629]
[1779882010574,32.06,75747.15,12.4,-0.71404,0.00016,22.74922]
[1779882011852,32.06,75747.15,12.4,-0.71404,0.00016,22.74922]
[1779882013058,32.06,75739.92,12.4,-0.71518,0.00016,22.70383]
[1779882013596,32.06,75733.61,12.4,-0.71618,0.00016,22.66397]
[1779882018633,32.06,75736.02,12.4,-0.71577,0.00016,22.68029]
[1779882019640,32.06,75731.95,12.4,-0.71641,0.00016,22.6546]
[1779882025682,32.07,75730.74,12.4,-0.71657,0.00016,22.64815]
[1779882029428,32.07,75730.16,12.4,-0.71664,0.00016,22.64513]
[1779882030717,32.07,75724.15,12.4,-0.71758,0.00016,22.60739]
[1779882031724,32.07,75721.21,12.4,-0.71806,0.00016,22.5852]
[1779882036759,32.08,75722.12,12.4,-0.71788,0.00016,22.59239]
[1779882041794,32.09,75720.08,12.4,-0.71817,0.00016,22.58072]
[1779882047836,32.09,75719.61,12.4,-0.7182,0.00016,22.57935]
[1779882052871,32.1,75718.76,12.4,-0.7183,0.00016,22.57528]
[1779882055892,32.1,75715.76,12.4,-0.71875,0.00016,22.55695]
[1779882060927,32.11,75715.46,12.4,-0.71876,0.00016,22.55647]
[1779882061934,32.11,75721.43,12.4,-0.71781,0.00016,22.5948]
[1779882066969,32.11,75721.82,12.4,-0.71772,0.00016,22.59848]
[1779882073015,32.12,75721.6,12.4,-0.71772,0.00016,22.59847]
[1779882078050,32.12,75721.21,12.4,-0.71775,0.00016,22.59712]
[1779882083085,32.13,75720.77,12.4,-0.71779,0.00016,22.59545]
[1779882085099,32.13,75716.81,12.4,-0.7184,0.00016,22.57069]
[1779882088121,32.13,75721.82,12.4,-0.71759,0.00016,22.6033]
[1779882093156,32.14,75720.86,12.4,-0.71774,0.00016,22.59458]
[1779882095170,32.14,75728.03,12.4,-0.7166,0.00016,22.64051]
[1779882097184,32.14,75732.47,12.4,-0.71589,0.00016,22.66914]
[1779882099198,32.14,75717.38,12.4,-0.71826,0.00016,22.57359]
[1779882099337,32.14,75717.38,12.4,-0.71826,0.00016,22.57359]
[1779882099550,32.14,75717.38,12.4,-0.71826,0.00016,22.57359]
[1779882100205,32.14,75713.47,12.4,-0.71887,0.00016,22.54882]
[1779882100947,32.14,75713.47,12.4,-0.71887,0.00016,22.54882]
[1779882101212,32.14,75717.91,12.4,-0.71816,0.00016,22.5776]
[1779882103204,32.15,75720.09,12.4,-0.71781,0.00016,22.59169]
[1779882108035,32.15,75721.21,12.4,-0.71762,0.00016,22.59943]
[1779882109268,32.15,75725.0,12.4,-0.717,0.00016,22.62428]
[1779882110275,32.15,75728.15,12.4,-0.7165,0.00016,22.64442]
[1779882115310,32.16,75727.05,12.4,-0.71665,0.00016,22.63831]
[1779882116818,32.16,75723.47,12.4,-0.71721,0.00016,22.61579]
[1779882120224,32.16,75727.47,12.4,-0.71656,0.00016,22.64173]
[1779882125383,32.16,75725.98,12.4,-0.71677,0.00016,22.63334]
[1779882126625,32.16,75719.97,12.4,-0.71771,0.00016,22.59541]
[1779882130418,32.17,75716.58,12.4,-0.71822,0.00016,22.5748]
[1779882136461,32.17,75716.49,12.4,-0.7182,0.00016,22.57568]
[1779882141500,32.18,75715.01,12.4,-0.7184,0.00016,22.56744]
[1779882146535,32.18,75717.67,12.4,-0.71795,0.00016,22.58551]
[1779882150056,32.18,75718.5,12.4,-0.71781,0.00016,22.59123]
[1779882150108,32.18,75718.5,12.4,-0.71781,0.00016,22.59123]
[1779882150162,32.18,75718.5,12.4,-0.71781,0.00016,22.59123]
[1779882150221,32.19,75718.71,12.4,-0.71777,0.00016,22.59279]
[1779882154176,32.19,75711.93,12.4,-0.71884,0.00016,22.54684]
[1779882156321,32.19,75710.16,12.4,-0.7191,0.00016,22.53607]
[1779882156605,32.19,75710.44,12.4,-0.71905,0.00016,22.53812]
[1779882161640,32.2,75712.29,12.4,-0.71873,0.00016,22.55121]
[1779882166674,32.2,75710.39,12.4,-0.71899,0.00016,22.54037]
[1779882170704,32.21,75705.8,12.4,-0.71968,0.00016,22.51213]
[1779882174733,32.21,75702.53,12.4,-0.72017,0.00016,22.49235]
[1779882179767,32.22,75702.19,12.4,-0.72018,0.00016,22.49164]
[1779882184804,32.22,75702.52,12.4,-0.72009,0.00016,22.49516]
[1779882187826,32.23,75706.42,12.4,-0.71946,0.00016,22.52088]
[1779882192862,32.23,75707.3,12.4,-0.71929,0.00016,22.52773]
[1779882193868,32.23,75704.59,12.4,-0.71971,0.00016,22.5107]
[1779882195882,32.23,75707.45,12.4,-0.71925,0.00016,22.52944]
[1779882201080,32.24,75707.73,12.4,-0.71918,0.00016,22.53223]
[1779882206959,32.25,75710.89,12.4,-0.71864,0.00016,22.55397]
[1779882210716,32.25,75709.45,12.4,-0.71886,0.00016,22.54527]
[1779882210889,32.25,75709.45,12.4,-0.71886,0.00016,22.54527]
[1779882211351,32.25,75709.45,12.4,-0.71886,0.00016,22.54527]
[1779882211093,32.25,75715.57,12.4,-0.71791,0.00016,22.58086]
[1779882211994,32.25,75714.21,12.4,-0.71812,0.00016,22.57244]
[1779882214582,32.25,75714.19,12.4,-0.71811,0.00016,22.57273]
[1779882215015,32.25,75714.04,12.4,-0.71813,0.00016,22.57199]
[1779882220050,32.26,75707.06,12.4,-0.7192,0.00016,22.52857]
[1779882222746,32.26,75706.84,12.4,-0.71923,0.00016,22.52742]
[1779882223071,32.26,75706.87,12.4,-0.71921,0.00016,22.52811]
[1779882228107,32.26,75706.9,12.4,-0.71917,0.00016,22.52955]
[1779882233142,32.27,75710.24,12.4,-0.71862,0.00016,22.552]
[1779882239184,32.27,75709.97,12.4,-0.71863,0.00016,22.55161]
[1779882244219,32.28,75711.42,12.4,-0.71837,0.00016,22.56188]
[1779882250261,32.28,75712.18,12.4,-0.71822,0.00016,22.5679]
[1779882255296,32.29,75713.83,12.4,-0.71794,0.00016,22.57929]
[1779882261338,32.29,75713.8,12.4,-0.71792,0.00016,22.58018]
[1779882266373,32.3,75713.75,12.4,-0.7179,0.00016,22.58075]
[1779882271409,32.3,75714.16,12.4,-0.71783,0.00016,22.58069]
[1779882274441,32.3,75718.98,12.4,-0.71707,0.00016,22.6115]
[1779882279466,32.3,75720.57,12.4,-0.7168,0.00016,22.62241]
[1779882284501,32.31,75720.45,12.4,-0.7168,0.00016,22.62235]
[1779882289536,32.31,75719.92,12.4,-0.71686,0.00016,22.61974]
[1779882294571,32.31,75719.87,12.4,-0.71685,0.00016,22.62016]
[1779882299606,32.32,75719.71,12.4,-0.71686,0.00016,22.61989]
[1779882304642,32.32,75720.01,12.4,-0.71679,0.00016,22.62253]
[1779882309677,32.32,75719.24,12.4,-0.71689,0.00016,22.61842]
[1779882311691,32.32,75715.31,12.4,-0.7175,0.00016,22.59389]
[1779882316725,32.33,75713.76,12.4,-0.71772,0.00016,22.58479]
[1779882321761,32.33,75714.51,12.4,-0.71759,0.00016,22.59034]
[1779882326797,32.33,75714.85,12.4,-0.71751,0.00016,22.59335]
[1779882331833,32.34,75713.42,12.4,-0.71774,0.00016,22.58146]
[1779882337875,32.34,75713.62,12.4,-0.71768,0.00016,22.58376]
[1779882342910,32.35,75712.65,12.4,-0.71781,0.00016,22.57844]
[1779882347945,32.35,75710.9,12.4,-0.71806,0.00016,22.56826]
[1779882352981,32.35,75710.62,12.4,-0.71808,0.00016,22.5674]
[1779882358016,32.36,75708.62,12.4,-0.71837,0.00016,22.55565]
[1779882360031,32.36,75704.67,12.4,-0.71898,0.00016,22.531]
[1779882365072,32.36,75697.87,12.4,-0.72001,0.00016,22.48891]
[1779882369295,32.36,75698.15,12.4,-0.71995,0.00016,22.49119]
[1779882369392,32.37,75691.58,12.4,-0.72096,0.00016,22.44984]
[1779882370107,32.37,75685.26,12.4,-0.72193,0.00016,22.40977]
[1779882373128,32.37,75690.36,12.4,-0.72115,0.00016,22.44195]
[1779882375519,32.37,75691.08,12.4,-0.72104,0.00016,22.44641]
[1779882375529,32.36,75691.08,12.4,-0.72105,0.00016,22.44615]
[1779882376149,32.36,75694.45,12.4,-0.72053,0.00016,22.46763]
[1779882377156,32.37,75697.13,12.4,-0.7201,0.00016,22.48495]
[1779882382191,32.37,75697.82,12.4,-0.71997,0.00016,22.49054]
[1779882387225,32.37,75695.58,12.4,-0.72028,0.00016,22.47752]
[1779882392261,32.38,75695.55,12.4,-0.72028,0.00016,22.47486]
[1779882397296,32.38,75695.63,12.4,-0.72024,0.00016,22.47663]
[1779882402332,32.39,75694.6,12.4,-0.72036,0.00016,22.47134]
[1779882404725,32.39,75693.96,12.4,-0.72046,0.00016,22.46753]
[1779882405353,32.39,75693.85,12.4,-0.72046,0.00016,22.46734]
[1779882408723,32.4,75693.69,12.4,-0.72047,0.00016,22.46684]
[1779882409381,32.4,75693.88,12.4,-0.72043,0.00016,22.46857]
[1779882414417,32.4,75695.27,12.4,-0.72018,0.00016,22.47866]
[1779882416430,32.4,75698.36,12.4,-0.71969,0.00016,22.49877]
[1779882421465,32.41,75698.91,12.4,-0.71957,0.00016,22.50337]
[1779882424487,32.41,75702.06,12.4,-0.71906,0.00016,22.52403]
[1779882429523,32.42,75701.56,12.4,-0.71911,0.00016,22.52198]
[1779882435564,32.42,75700.97,12.4,-0.71917,0.00016,22.51981]
[1779882437578,32.42,75698.11,12.4,-0.7196,0.00016,22.50216]
[1779882442613,32.43,75696.05,12.4,-0.71989,0.00016,22.49032]
[1779882447648,32.43,75695.6,12.4,-0.71992,0.00016,22.48875]
[1779882448655,32.44,75692.92,12.4,-0.72033,0.00016,22.472]
[1779882450363,32.44,75692.92,12.4,-0.72033,0.00016,22.472]
[1779882450419,32.44,75693.17,12.4,-0.72029,0.00016,22.47386]
[1779882450669,32.44,75690.3,12.4,-0.72073,0.00016,22.45578]
[1779882451676,32.44,75687.22,12.4,-0.72123,0.00016,22.43263]
[1779882456717,32.44,75686.14,12.4,-0.72137,0.00016,22.42657]
[1779882456819,32.44,75686.14,12.4,-0.72137,0.00016,22.42678]
[1779882462753,32.45,75685.69,12.4,-0.72141,0.00015,22.42515]
[1779882467788,32.45,75685.44,12.4,-0.72142,0.00015,22.42459]
[1779882471326,32.45,75685.25,12.4,-0.72144,0.00015,22.42379]
[1779882471428,32.45,75685.17,12.4,-0.72144,0.00015,22.42349]
[1779882473831,32.46,75680.67,12.4,-0.72213,0.00015,22.39541]
[1779882474838,32.46,75676.93,12.4,-0.72271,0.00015,22.37144]
[1779882476852,32.46,75679.57,12.4,-0.7223,0.00015,22.38819]
[1779882479873,32.46,75682.38,12.4,-0.72186,0.00015,22.40622]
[1779882481888,32.46,75685.09,12.4,-0.72144,0.00015,22.42361]
[1779882483900,32.46,75689.11,12.4,-0.72081,0.00016,22.44963]
[1779882488936,32.46,75689.86,12.4,-0.72066,0.00016,22.45545]
[1779882491957,32.47,75686.73,12.4,-0.72113,0.00015,22.43619]
[1779882497999,32.47,75687.13,12.4,-0.72104,0.00015,22.44007]
[1779882501416,32.47,75687.98,12.4,-0.72089,0.00015,22.44592]
[1779882501518,32.47,75687.78,12.4,-0.72092,0.00015,22.44487]
[1779882507066,32.48,75687.5,12.4,-0.72093,0.00015,22.44418]
[1779882507101,32.48,75687.41,12.4,-0.72094,0.00015,22.44382]
[1779882508071,32.48,75684.76,12.4,-0.72135,0.00015,22.42718]
[1779882513106,32.48,75684.48,12.4,-0.72139,0.00015,22.42285]
[1779882518142,32.49,75684.49,12.4,-0.72135,0.00015,22.42409]
[1779882523177,32.49,75685.29,12.4,-0.7212,0.00015,22.43032]
[1779882528212,32.5,75684.48,12.4,-0.7213,0.00015,22.42627]
[1779882532831,32.5,75684.06,12.4,-0.72134,0.00015,22.4245]
[1779882533247,32.5,75670.01,12.4,-0.72351,0.00015,22.33507]
[1779882533746,32.5,75670.01,12.4,-0.72351,0.00015,22.33507]
[1779882534036,32.5,75670.01,12.4,-0.72351,0.00015,22.33507]
[1779882534679,32.5,75670.01,12.4,-0.72351,0.00015,22.33507]
[1779882534254,32.5,75659.18,12.4,-0.72517,0.00015,22.26588]
[1779882535261,32.5,75657.04,12.4,-0.7255,0.00015,22.25204]
[1779882537262,32.5,75658.89,12.4,-0.72521,0.00015,22.26382]
[1779882537276,32.5,75662.73,12.4,-0.72463,0.00015,22.28836]
[1779882539290,32.5,75666.18,12.4,-0.7241,0.00015,22.31033]
[1779882540297,32.5,75673.67,12.4,-0.72295,0.00015,22.35819]
[1779882541304,32.5,75677.54,12.4,-0.72235,0.00015,22.38275]
[1779882546339,32.5,75677.28,12.4,-0.72241,0.00015,22.38065]
[1779882550366,32.5,75679.98,12.4,-0.72199,0.00015,22.39786]
[1779882555402,32.5,75679.46,12.4,-0.72204,0.00015,22.39578]
[1779882558423,32.51,75676.85,12.4,-0.72242,0.00015,22.37989]
[1779882563458,32.51,75676.36,12.4,-0.72246,0.00015,22.37809]
[1779882568493,32.52,75674.3,12.4,-0.72276,0.00015,22.36598]
[1779882573529,32.52,75673.47,12.4,-0.72288,0.00015,22.35803]
[1779882578564,32.53,75675.07,12.4,-0.7226,0.00015,22.36947]
[1779882583599,32.53,75674.91,12.4,-0.7226,0.00015,22.36962]
[1779882588634,32.53,75675.3,12.4,-0.72251,0.00015,22.37321]
[1779882593669,32.54,75674.99,12.4,-0.72254,0.00015,22.37211]
[1779882598704,32.54,75674.07,12.4,-0.72266,0.00015,22.36712]
[1779882601725,32.54,75677.79,12.4,-0.72206,0.00015,22.39154]
[1779882606761,32.55,75676.95,12.4,-0.72217,0.00015,22.38696]
[1779882611799,32.55,75677.29,12.4,-0.7221,0.00015,22.38992]
[1779882616839,32.55,75676.66,12.4,-0.72217,0.00015,22.38701]
[1779882621874,32.56,75674.69,12.4,-0.72245,0.00015,22.37558]
[1779882623782,32.56,75674.69,12.4,-0.72245,0.00015,22.37558]
[1779882623888,32.56,75675.42,12.4,-0.72232,0.00015,22.3807]
[1779882629930,32.57,75674.95,12.4,-0.72236,0.00015,22.37908]
[1779882635127,32.57,75674.95,12.4,-0.72236,0.00015,22.37908]
[1779882641007,32.58,75674.2,12.4,-0.72244,0.00015,22.37309]
[1779882646042,32.58,75675.0,12.4,-0.72229,0.00015,22.37901]
[1779882647049,32.58,75681.85,12.4,-0.72123,0.00015,22.42281]
[1779882648057,32.58,75684.69,12.4,-0.72078,0.00015,22.44104]
[1779882655105,32.59,75683.86,12.4,-0.72087,0.00015,22.43728]
[1779882660142,32.59,75683.29,12.4,-0.72093,0.00015,22.43478]
[1779882665176,32.6,75682.31,12.4,-0.72105,0.00015,22.42973]
[1779882670210,32.6,75678.81,12.4,-0.72157,0.00015,22.40858]
[1779882675246,32.6,75678.95,12.4,-0.72153,0.00015,22.41027]
[1779882680281,32.61,75679.55,12.4,-0.72141,0.00015,22.41479]
[1779882685316,32.61,75675.21,12.4,-0.72207,0.00015,22.38794]
[1779882690350,32.61,75676.71,12.4,-0.72181,0.00015,22.39828]
[1779882693372,32.62,75679.63,12.4,-0.72138,0.00015,22.41351]
[1779882698407,32.62,75678.41,12.4,-0.72155,0.00015,22.40646]
[1779882703443,32.62,75678.56,12.4,-0.72151,0.00015,22.4081]
[1779882708477,32.62,75678.28,12.4,-0.72153,0.00015,22.40701]
[1779882713513,32.63,75678.47,12.4,-0.72148,0.00015,22.40902]
[1779882717244,32.63,75678.22,12.4,-0.72151,0.00015,22.40797]
[1779882717541,32.63,75678.78,12.4,-0.72142,0.00015,22.41169]
[1779882719555,32.63,75686.94,12.4,-0.72015,0.00015,22.4637]
[1779882724591,32.63,75687.61,12.4,-0.72002,0.00015,22.46877]
[1779882729625,32.64,75689.25,12.4,-0.71975,0.00015,22.47992]
[1779882734660,32.64,75689.39,12.4,-0.71971,0.00015,22.48157]
[1779882739695,32.64,75688.88,12.4,-0.71977,0.00015,22.47911]
[1779882744730,32.65,75688.82,12.4,-0.71976,0.00015,22.47947]
[1779882749765,32.65,75688.9,12.4,-0.71973,0.00015,22.48072]
[1779882754801,32.65,75688.61,12.4,-0.71978,0.00015,22.4759]
[1779882759836,32.66,75688.91,12.4,-0.71971,0.00015,22.47851]
[1779882765878,32.66,75688.56,12.4,-0.71974,0.00015,22.4773]
[1779882770913,32.66,75687.32,12.4,-0.71991,0.00015,22.47022]
[1779882776955,32.67,75686.65,12.4,-0.72,0.00015,22.46653]
[1779882781991,32.67,75687.0,12.4,-0.71994,0.00015,22.46919]
[1779882787026,32.67,75687.54,12.4,-0.71984,0.00015,22.47302]
[1779882791054,32.67,75682.98,12.4,-0.72054,0.00015,22.44455]
[1779882793821,32.67,75681.02,12.4,-0.72084,0.00015,22.43223]
[1779882793891,32.67,75679.85,12.4,-0.72102,0.00015,22.42491]
[1779882794075,32.67,75669.82,12.4,-0.72256,0.00015,22.36143]
[1779882795082,32.67,75668.14,12.4,-0.72281,0.00015,22.3509]
[1779882800117,32.67,75666.78,12.4,-0.723,0.00015,22.34309]
[1779882805152,32.68,75668.84,12.4,-0.72266,0.00015,22.35704]
[1779882810187,32.68,75673.24,12.4,-0.72197,0.00015,22.38573]
[1779882815222,32.68,75672.24,12.4,-0.72213,0.00015,22.37632]
[1779882820257,32.69,75672.56,12.4,-0.72206,0.00015,22.37902]
[1779882825292,32.69,75671.5,12.4,-0.72221,0.00015,22.37298]
[1779882829321,32.69,75663.24,12.4,-0.72347,0.00015,22.3207]
[1779882834355,32.69,75663.06,12.4,-0.72352,0.00015,22.31872]
[1779882839391,32.68,75664.1,12.4,-0.72338,0.00015,22.32451]
[1779882844426,32.68,75664.92,12.4,-0.72327,0.00015,22.32918]
[1779882849461,32.68,75664.49,12.4,-0.72334,0.00015,22.32625]
[1779882854496,32.68,75663.49,12.4,-0.72347,0.00015,22.32077]
[1779882856510,32.69,75659.78,12.4,-0.72403,0.00015,22.29748]
[1779882861545,32.68,75657.94,12.4,-0.72434,0.00015,22.28496]
[1779882867587,32.68,75655.91,12.4,-0.72467,0.00015,22.27116]
[1779882872625,32.68,75657.52,12.4,-0.72446,0.00015,22.27701]
[1779882877659,32.68,75656.86,12.4,-0.72456,0.00015,22.27278]
[1779882882695,32.67,75656.21,12.4,-0.72468,0.00015,22.26792]
[1779882888737,32.67,75655.06,12.4,-0.72488,0.00015,22.25976]
[1779882893772,32.67,75655.5,12.4,-0.72483,0.00015,22.2619]
[1779882898807,32.67,75649.79,12.4,-0.72572,0.00015,22.22463]
[1779882900820,32.66,75646.09,12.4,-0.72629,0.00015,22.20068]
[1779882905856,32.66,75643.54,12.4,-0.72669,0.00015,22.18392]
[1779882911898,32.66,75643.72,12.4,-0.72667,0.00015,22.18465]
[1779882916933,32.66,75642.5,12.4,-0.72687,0.00015,22.17646]
[1779882921968,32.66,75642.29,12.4,-0.72691,0.00015,22.17479]
[1779882927003,32.66,75642.15,12.4,-0.72694,0.00015,22.17359]
[1779882931975,32.66,75642.76,12.4,-0.72688,0.00015,22.17348]
[1779882938081,32.66,75642.58,12.4,-0.72691,0.00015,22.17193]
[1779882942110,32.65,75646.61,12.4,-0.7263,0.00015,22.19764]
[1779882947145,32.65,75646.87,12.4,-0.72627,0.00015,22.19893]
[1779882947752,32.65,75646.87,12.4,-0.72627,0.00015,22.19893]
[1779882948152,32.65,75653.54,12.4,-0.72525,0.00015,22.24165]
[1779882950187,32.65,75656.33,12.4,-0.72483,0.00015,22.25927]
[1779882950405,32.65,75656.33,12.4,-0.72483,0.00015,22.25927]
[1779882951048,32.65,75656.33,12.4,-0.72483,0.00015,22.25927]
[1779882951191,32.65,75651.78,12.4,-0.72553,0.00015,22.22999]
[1779882954212,32.65,75656.17,12.4,-0.72487,0.00015,22.25789]
[1779882954361,32.65,75656.17,12.4,-0.72487,0.00015,22.25789]
[1779882961261,32.65,75655.22,12.4,-0.72502,0.00015,22.25125]
[1779882962280,32.65,75655.22,12.4,-0.72502,0.00015,22.25125]
[1779882962328,32.65,75654.58,12.4,-0.72512,0.00015,22.24707]
[1779882968318,32.65,75658.69,12.4,-0.72451,0.00015,22.27292]
[1779882969325,32.65,75661.32,12.4,-0.72411,0.00015,22.28963]
[1779882971339,32.64,75665.17,12.4,-0.72352,0.00015,22.31395]
[1779882972346,32.65,75669.09,12.4,-0.72291,0.00015,22.3392]
[1779882973353,32.65,75672.8,12.4,-0.72233,0.00015,22.36304]
[1779882978387,32.65,75671.63,12.4,-0.72248,0.00015,22.35679]
[1779882984126,32.65,75669.36,12.4,-0.72281,0.00015,22.34313]
[1779882984430,32.66,75672.51,12.4,-0.72232,0.00015,22.36352]
[1779882989465,32.66,75672.61,12.4,-0.72228,0.00015,22.36496]
[1779882990472,32.66,75669.08,12.4,-0.72282,0.00015,22.3427]
[1779882995507,32.66,75668.65,12.4,-0.72289,0.00015,22.33717]
[1779883000541,32.67,75667.38,12.4,-0.72306,0.00015,22.33002]
[1779883005576,32.67,75667.14,12.4,-0.72307,0.00015,22.32945]
[1779883011619,32.68,75667.07,12.4,-0.72306,0.00015,22.33014]
[1779883017661,32.68,75666.51,12.4,-0.72311,0.00015,22.32768]
[1779883022700,32.68,75666.46,12.4,-0.7231,0.00015,22.32827]
[1779883027738,32.69,75664.49,12.4,-0.72338,0.00015,22.31666]
[1779883032773,32.69,75661.14,12.4,-0.72387,0.00015,22.29629]
[1779883037808,32.7,75662.12,12.4,-0.72369,0.00015,22.30357]
[1779883043849,32.7,75660.68,12.4,-0.72388,0.00015,22.29563]
[1779883048885,32.7,75662.39,12.4,-0.72359,0.00015,22.30756]
[1779883050899,32.7,75652.7,12.4,-0.72507,0.00015,22.24579]
[1779883055934,32.7,75652.43,12.4,-0.72515,0.00015,22.23981]
[1779883060969,32.7,75649.76,12.4,-0.72558,0.00015,22.22222]
[1779883066004,32.7,75649.31,12.4,-0.72565,0.00015,22.21891]
[1779883072046,32.7,75648.01,12.4,-0.72587,0.00015,22.21012]
[1779883077081,32.7,75650.66,12.4,-0.72547,0.00015,22.22673]
[1779883083123,32.69,75649.76,12.4,-0.72562,0.00015,22.22043]
[1779883090172,32.69,75650.24,12.4,-0.72556,0.00015,22.22291]
[1779883090471,32.69,75650.24,12.4,-0.72556,0.00015,22.22291]
[1779883100241,32.69,75649.8,12.4,-0.72565,0.00015,22.21919]
[1779883105278,32.69,75648.82,12.4,-0.72581,0.00015,22.21252]
[1779883114340,32.68,75648.48,12.4,-0.72591,0.00015,22.20594]
[1779883119375,32.68,75646.88,12.4,-0.72616,0.00015,22.19536]
[1779883124410,32.68,75646.88,12.4,-0.72617,0.00015,22.19493]
[1779883129445,32.68,75643.25,12.4,-0.72674,0.00015,22.17107]
[1779883131459,32.68,75640.52,12.4,-0.72716,0.00015,22.15334]
[1779883136494,32.68,75642.65,12.4,-0.72684,0.00015,22.16671]
[1779883141528,32.68,75642.95,12.4,-0.72681,0.00015,22.16821]
[1779883146564,32.67,75642.82,12.4,-0.72683,0.00015,22.16697]
[1779883151599,32.67,75642.93,12.4,-0.72683,0.00015,22.1673]
[1779883158648,32.67,75642.16,12.4,-0.72696,0.00015,22.16182]
[1779883164690,32.67,75642.65,12.4,-0.72689,0.00015,22.16455]
[1779883169727,32.67,75642.84,12.4,-0.72687,0.00015,22.16541]
[1779883174762,32.67,75641.42,12.4,-0.72712,0.00015,22.1522]
[1779883179798,32.66,75642.76,12.4,-0.72693,0.00015,22.16052]
[1779883184834,32.66,75643.35,12.4,-0.72685,0.00015,22.16398]
[1779883189869,32.66,75643.14,12.4,-0.72689,0.00015,22.16229]
[1779883195911,32.66,75642.77,12.4,-0.72695,0.00015,22.15952]
[1779883196917,32.66,75648.76,12.4,-0.72604,0.00015,22.19797]
[1779883197925,32.66,75651.52,12.4,-0.72562,0.00015,22.21558]
[1779883200440,32.66,75652.14,12.4,-0.72553,0.00015,22.21949]
[1779883200329,32.66,75655.61,12.4,-0.725,0.00015,22.24165]
[1779883200946,32.66,75659.21,12.4,-0.72445,0.00015,22.26458]
[1779883203967,32.66,75654.9,12.4,-0.72511,0.00015,22.23667]
[1779883209002,32.66,75654.58,12.4,-0.72517,0.00015,22.23423]
[1779883211016,32.66,75659.84,12.4,-0.72437,0.00015,22.26771]
[1779883214040,32.65,75661.3,12.4,-0.72416,0.00015,22.27667]
[1779883218069,32.65,75658.57,12.4,-0.72459,0.00015,22.25864]
[1779883222097,32.65,75655.88,12.4,-0.72501,0.00015,22.24096]
[1779883227132,32.65,75656.31,12.4,-0.72496,0.00015,22.24316]
[1779883232167,32.64,75655.92,12.4,-0.72507,0.00015,22.23619]
[1779883235188,32.64,75653.26,12.4,-0.72548,0.00015,22.21874]
[1779883240223,32.64,75652.03,12.4,-0.72569,0.00015,22.21023]
[1779883242238,32.64,75655.96,12.4,-0.72509,0.00015,22.23521]
[1779883247273,32.64,75657.37,12.4,-0.72489,0.00015,22.24361]
[1779883250294,32.64,75654.1,12.4,-0.7254,0.00015,22.22229]
[1779883256336,32.63,75652.62,12.4,-0.72564,0.00015,22.2122]
[1779883261373,32.63,75652.68,12.4,-0.72565,0.00015,22.2121]
[1779883266406,32.63,75653.8,12.4,-0.72549,0.00015,22.21874]
[1779883273455,32.63,75654.19,12.4,-0.72545,0.00015,22.22032]
[1779883278490,32.62,75654.13,12.4,-0.72548,0.00015,22.21932]
[1779883284533,32.62,75653.85,12.4,-0.72554,0.00015,22.21679]
[1779883286472,32.62,75653.8,12.4,-0.72555,0.00015,22.21635]
[1779883288561,32.62,75657.71,12.4,-0.72496,0.00015,22.24105]
[1779883294019,32.62,75659.36,12.4,-0.72474,0.00015,22.24728]
[1779883294603,32.62,75644.18,12.4,-0.72708,0.00015,22.14944]
[1779883295610,32.61,75635.99,12.4,-0.72833,0.00015,22.09638]
[1779883296617,32.61,75639.68,12.4,-0.72777,0.00015,22.12014]
[1779883298631,32.61,75647.61,12.4,-0.72656,0.00015,22.17121]
[1779883299638,32.61,75650.48,12.4,-0.72612,0.00015,22.1896]
[1779883304674,32.61,75652.41,12.4,-0.72584,0.00015,22.20152]
[1779883309708,32.61,75651.34,12.4,-0.72602,0.00015,22.19414]
[1779883314743,32.61,75652.46,12.4,-0.72586,0.00015,22.20088]
[1779883319778,32.61,75652.66,12.4,-0.72583,0.00015,22.20182]
[1779883324813,32.61,75650.14,12.4,-0.72623,0.00015,22.18532]
[1779883329848,32.6,75650.65,12.4,-0.72616,0.00015,22.18833]
[1779883334470,32.6,75651.34,12.4,-0.72605,0.00015,22.19261]
[1779883339918,32.6,75650.63,12.4,-0.72617,0.00015,22.18766]
[1779883344967,32.6,75650.6,12.4,-0.72618,0.00015,22.18725]
[1779883345960,32.6,75645.27,12.4,-0.727,0.00015,22.15278]
[1779883346967,32.6,75637.5,12.4,-0.72819,0.00015,22.10252]
[1779883349988,32.6,75634.92,12.4,-0.72859,0.00015,22.08581]
[1779883353009,32.6,75631.89,12.4,-0.72908,0.00015,22.06204]
[1779883358044,32.6,75634.14,12.4,-0.72875,0.00015,22.07611]
[1779883363079,32.6,75634.27,12.4,-0.72874,0.00015,22.07657]
[1779883366100,32.6,75641.21,12.4,-0.72769,0.00015,22.12128]
[1779883371135,32.59,75646.2,12.4,-0.72694,0.00015,22.15289]
[1779883373149,32.59,75648.87,12.4,-0.72654,0.00015,22.16981]
[1779883378184,32.59,75649.13,12.4,-0.72651,0.00015,22.17081]
[1779883381205,32.59,75656.39,12.4,-0.72541,0.00015,22.21734]
[1779883386240,32.59,75658.38,12.4,-0.72511,0.00015,22.22976]
[1779883391275,32.59,75656.9,12.4,-0.72534,0.00015,22.21992]
[1779883393289,32.59,75652.5,12.4,-0.72602,0.00015,22.19152]
[1779883398324,32.58,75646.29,12.4,-0.72698,0.00015,22.15125]
[1779883401349,32.58,75649.19,12.4,-0.72654,0.00015,22.1698]
[1779883403363,32.58,75645.93,12.4,-0.72704,0.00015,22.14871]
[1779883405377,32.58,75638.24,12.4,-0.72822,0.00015,22.09896]
[1779883410412,32.58,75636.76,12.4,-0.72846,0.00015,22.08879]
[1779883413433,32.58,75631.53,12.4,-0.72929,0.00015,22.05077]
[1779883414666,32.58,75631.53,12.4,-0.72929,0.00015,22.05077]
[1779883414440,32.58,75623.53,12.4,-0.73051,0.00015,21.9986]
[1779883415081,32.58,75623.53,12.4,-0.73051,0.00015,21.9986]
[1779883415437,32.58,75623.53,12.4,-0.73051,0.00015,21.9986]
[1779883415447,32.58,75614.12,12.4,-0.73195,0.00015,21.93705]
[1779883417461,32.58,75612.84,12.4,-0.73214,0.00015,21.9285]
[1779883422497,32.58,75615.92,12.4,-0.73168,0.00015,21.94843]
[1779883424510,32.58,75619.45,12.4,-0.73114,0.00015,21.97157]
[1779883429545,32.58,75617.64,12.4,-0.73142,0.00015,21.95976]
[1779883434581,32.58,75618.9,12.4,-0.73123,0.00015,21.96808]
[1779883436595,32.58,75621.43,12.4,-0.73084,0.00015,21.98464]
[1779883437602,32.58,75625.15,12.4,-0.73027,0.00015,22.0089]
[1779883442637,32.58,75623.31,12.4,-0.73055,0.00015,21.99684]
[1779883445658,32.58,75630.52,12.4,-0.72946,0.00015,22.04377]
[1779883446665,32.58,75634.41,12.4,-0.72886,0.00015,22.06908]
[1779883451705,32.58,75635.17,12.4,-0.72874,0.00015,22.07411]
[1779883456740,32.58,75634.31,12.4,-0.72887,0.00015,22.06868]
[1779883461775,32.58,75636.06,12.4,-0.7286,0.00015,22.08018]
[1779883466810,32.58,75635.85,12.4,-0.72863,0.00015,22.07898]
[1779883473860,32.58,75636.99,12.4,-0.72847,0.00015,22.08286]
[1779883475473,32.58,75641.26,12.4,-0.72782,0.00015,22.11055]
[1779883476881,32.58,75643.89,12.4,-0.72742,0.00015,22.12757]
[1779883481916,32.58,75643.18,12.4,-0.72753,0.00015,22.12296]
[1779883486951,32.58,75643.47,12.4,-0.72748,0.00015,22.1248]
[1779883491985,32.58,75644.35,12.4,-0.72735,0.00015,22.1304]
[1779883497021,32.58,75644.4,12.4,-0.72735,0.00015,22.13059]
[1779883499034,32.58,75640.83,12.4,-0.72789,0.00015,22.10745]
[1779883503063,32.58,75644.29,12.4,-0.72737,0.00015,22.12975]
[1779883507091,32.58,75641.01,12.4,-0.72787,0.00015,22.1084]
[1779883512126,32.58,75640.37,12.4,-0.72797,0.00015,22.10416]
[1779883517161,32.58,75640.45,12.4,-0.72796,0.00015,22.10456]
[1779883522195,32.58,75640.66,12.4,-0.72793,0.00015,22.10577]
[1779883526225,32.58,75644.17,12.4,-0.7274,0.00015,22.12831]
[1779883531260,32.58,75644.44,12.4,-0.72739,0.00015,22.12603]
[1779883536295,32.58,75644.65,12.4,-0.72737,0.00015,22.12715]
[1779883541330,32.57,75645.78,12.4,-0.7272,0.00015,22.13419]
[1779883546365,32.57,75644.58,12.4,-0.72739,0.00015,22.12618]
[1779883551400,32.57,75644.85,12.4,-0.72735,0.00015,22.12767]
[1779883556435,32.57,75644.88,12.4,-0.72736,0.00015,22.12761]
[1779883561470,32.57,75644.07,12.4,-0.72749,0.00015,22.1221]
[1779883563485,32.57,75638.93,12.4,-0.72828,0.00015,22.08875]
[1779883568520,32.57,75639.65,12.4,-0.72817,0.00015,22.09336]
[1779883573555,32.57,75640.15,12.4,-0.72809,0.00015,22.09643]
[1779883578590,32.57,75638.86,12.4,-0.72829,0.00015,22.08796]
[1779883583625,32.57,75639.23,12.4,-0.72824,0.00015,22.09025]
[1779883584632,32.57,75622.91,12.4,-0.73073,0.00015,21.9841]
[1779883585638,32.57,75619.84,12.4,-0.7312,0.00015,21.96395]
[1779883586646,32.57,75619.7,12.4,-0.73122,0.00015,21.96303]
[1779883591681,32.57,75622.44,12.4,-0.73083,0.00015,21.97725]
[1779883596716,32.57,75617.36,12.4,-0.7316,0.00015,21.94407]
[1779883598739,32.57,75611.36,12.4,-0.73251,0.00015,21.90481]
[1779883599739,32.57,75605.64,12.4,-0.73338,0.00015,21.86725]
[1779883600746,32.57,75603.0,12.4,-0.73378,0.00015,21.84989]
[1779883604775,32.57,75582.55,12.4,-0.73687,0.00015,21.7148]
[1779883605782,32.57,75585.07,12.4,-0.73649,0.00015,21.73155]
[1779883606789,32.57,75581.5,12.4,-0.73702,0.00015,21.70792]
[1779883608351,32.57,75580.64,12.4,-0.73715,0.00015,21.7023]
[1779883608805,32.57,75576.33,12.4,-0.7378,0.00015,21.67364]
[1779883609812,32.57,75573.48,12.4,-0.73823,0.00015,21.6547]
[1779883612839,32.57,75585.66,12.4,-0.73639,0.00015,21.73585]
[1779883613842,32.57,75592.08,12.4,-0.73542,0.00015,21.77848]
[1779883615858,32.57,75596.01,12.4,-0.73482,0.00015,21.80471]
[1779883617872,32.57,75601.52,12.4,-0.73398,0.00015,21.84124]
[1779883618880,32.57,75604.7,12.4,-0.73349,0.00015,21.86223]
[1779883620752,32.57,75605.24,12.4,-0.73341,0.00015,21.86582]
[1779883620894,32.57,75589.74,12.4,-0.73576,0.00015,21.76356]
[1779883621078,32.57,75589.74,12.4,-0.73576,0.00015,21.76356]
[1779883621901,32.57,75579.35,12.4,-0.73732,0.00015,21.69469]
[1779883622908,32.57,75579.89,12.4,-0.73724,0.00015,21.69837]
[1779883625230,32.57,75578.63,12.4,-0.73742,0.00015,21.69017]
[1779883625893,32.57,75578.63,12.4,-0.73742,0.00015,21.69017]
[1779883625929,32.57,75558.6,12.4,-0.74043,0.00015,21.55651]
[1779883626296,32.57,75558.6,12.4,-0.74043,0.00015,21.55651]
[1779883626936,32.57,75545.61,12.4,-0.74237,0.00015,21.46927]
[1779883627240,32.57,75545.61,12.4,-0.74237,0.00015,21.46927]
[1779883627944,32.57,75549.57,12.4,-0.74177,0.00015,21.49602]
[1779883629581,32.57,75549.57,12.4,-0.74177,0.00015,21.49602]
[1779883629630,32.57,75555.99,12.4,-0.74081,0.00015,21.53919]
[1779883630029,32.57,75555.99,12.4,-0.74081,0.00015,21.53919]
[1779883630217,32.57,75555.99,12.4,-0.74081,0.00015,21.53919]
[1779883630717,32.57,75555.99,12.4,-0.74081,0.00015,21.53919]
[1779883630805,32.57,75555.99,12.4,-0.74081,0.00015,21.53919]
[1779883630859,32.58,75556.73,12.4,-0.7407,0.00015,21.54441]
[1779883630970,32.58,75556.73,12.4,-0.7407,0.00015,21.54441]
[1779883631413,32.58,75556.73,12.4,-0.7407,0.00015,21.54441]
[1779883631467,32.58,75556.73,12.4,-0.7407,0.00015,21.54441]
[1779883631743,32.58,75556.73,12.4,-0.7407,0.00015,21.54441]
[1779883631829,32.58,75563.07,12.4,-0.73975,0.00015,21.58702]
[1779883631972,32.58,75571.12,12.4,-0.73854,0.00015,21.64077]
[1779883633732,32.58,75571.12,12.4,-0.73854,0.00015,21.64077]
[1779883633787,32.58,75579.41,12.4,-0.73729,0.00015,21.69608]
[1779883634994,32.58,75584.95,12.4,-0.73645,0.00015,21.73302]
[1779883640030,32.58,75584.25,12.4,-0.73655,0.00015,21.72879]
[1779883642883,32.58,75583.85,12.4,-0.73661,0.00015,21.7262]
[1779883642936,32.58,75583.85,12.4,-0.73661,0.00015,21.7262]
[1779883642044,32.58,75576.44,12.4,-0.73772,0.00015,21.67705]
[1779883643254,32.58,75576.44,12.4,-0.73772,0.00015,21.67705]
[1779883643719,32.58,75576.44,12.4,-0.73772,0.00015,21.67705]
[1779883643744,32.58,75573.38,12.4,-0.73818,0.00015,21.6568]
[1779883648086,32.58,75551.68,12.4,-0.74141,0.00015,21.51215]
[1779883649732,32.58,75551.68,12.4,-0.74141,0.00015,21.51215]
[1779883649834,32.58,75549.88,12.4,-0.74168,0.00015,21.50033]
[1779883650606,32.58,75549.88,12.4,-0.74168,0.00015,21.50033]
[1779883650708,32.58,75554.34,12.4,-0.74101,0.00015,21.53027]
[1779883652524,32.58,75555.88,12.4,-0.7408,0.00015,21.53696]
[1779883653530,32.58,75553.59,12.4,-0.74114,0.00015,21.52195]
[1779883655158,32.59,75557.02,12.4,-0.74062,0.00015,21.54537]
[1779883656128,32.59,75557.02,12.4,-0.74062,0.00015,21.54537]
[1779883657172,32.59,75554.98,12.4,-0.74091,0.00015,21.53208]
[1779883662211,32.59,75555.1,12.4,-0.74087,0.00015,21.5339]
[1779883667246,32.59,75555.53,12.4,-0.74078,0.00015,21.53791]
[1779883671274,32.6,75553.26,12.4,-0.7411,0.00015,21.5236]
[1779883673288,32.6,75550.92,12.4,-0.74144,0.00015,21.5083]
[1779883675302,32.6,75553.01,12.4,-0.74112,0.00015,21.52268]
[1779883676309,32.6,75555.37,12.4,-0.74076,0.00015,21.53866]
[1779883679329,32.6,75557.19,12.4,-0.74047,0.00015,21.55152]
[1779883680234,32.6,75557.19,12.4,-0.74047,0.00015,21.55152]
[1779883681344,32.6,75560.79,12.4,-0.73993,0.00015,21.57601]
[1779883682479,32.6,75560.79,12.4,-0.73993,0.00015,21.57601]
[1779883682717,32.6,75560.79,12.4,-0.73993,0.00015,21.57601]
[1779883682808,32.61,75561.78,12.4,-0.73977,0.00015,21.58281]
[1779883684218,32.61,75562.9,12.4,-0.7396,0.00015,21.59047]
[1779883687388,32.61,75559.77,12.4,-0.74005,0.00015,21.57026]
[1779883688234,32.61,75559.77,12.4,-0.74005,0.00015,21.57026]
[1779883692423,32.61,75557.14,12.4,-0.74042,0.00015,21.55367]
[1779883694238,32.61,75555.74,12.4,-0.74063,0.00015,21.54451]
[1779883695443,32.61,75553.37,12.4,-0.74097,0.00015,21.529]
[1779883700479,32.62,75553.37,12.4,-0.74096,0.00015,21.52975]
[1779883702493,32.62,75555.73,12.4,-0.7406,0.00015,21.54587]
[1779883707528,32.62,75556.48,12.4,-0.74046,0.00015,21.5519]
[1779883712563,32.62,75557.02,12.4,-0.74038,0.00015,21.5527]
[1779883717598,32.63,75557.11,12.4,-0.74035,0.00015,21.55427]
[1779883722728,32.63,75556.6,12.4,-0.7404,0.00015,21.55164]
[1779883731696,32.64,75560.85,12.4,-0.73973,0.00015,21.58194]
[1779883733711,32.64,75563.61,12.4,-0.73931,0.00015,21.60066]
[1779883736732,32.64,75570.5,12.4,-0.73826,0.00015,21.64695]
[1779883737666,32.64,75570.5,12.4,-0.73826,0.00015,21.64695]
[1779883738238,32.64,75570.78,12.4,-0.73822,0.00015,21.64895]
[1779883738746,32.64,75566.37,12.4,-0.73888,0.00015,21.6197]
[1779883743781,32.64,75565.76,12.4,-0.73895,0.00015,21.61634]
[1779883747809,32.64,75567.75,12.4,-0.73864,0.00015,21.63015]
[1779883748776,32.64,75567.75,12.4,-0.73864,0.00015,21.63015]
[1779883748816,32.65,75568.06,12.4,-0.73859,0.00015,21.63234]
[1779883750830,32.65,75572.6,12.4,-0.7379,0.00015,21.66276]
[1779883755865,32.65,75573.74,12.4,-0.73772,0.00015,21.67079]
[1779883760900,32.65,75574.46,12.4,-0.7376,0.00015,21.676]
[1779883765935,32.65,75574.23,12.4,-0.73763,0.00015,21.67498]
[1779883769962,32.65,75576.5,12.4,-0.73728,0.00015,21.69036]
[1779883774998,32.65,75575.14,12.4,-0.7375,0.00015,21.67794]
[1779883782050,32.66,75575.74,12.4,-0.7374,0.00015,21.68248]
[1779883784064,32.66,75569.96,12.4,-0.73826,0.00015,21.64425]
[1779883790107,32.66,75569.43,12.4,-0.73833,0.00015,21.64135]
[1779883801184,32.66,75565.32,12.4,-0.73891,0.00015,21.61521]
[1779883805215,32.66,75558.25,12.4,-0.73996,0.00015,21.56862]
[1779883810247,32.67,75557.48,12.4,-0.74007,0.00015,21.56377]
[1779883812262,32.67,75544.56,12.4,-0.74199,0.00015,21.47738]
[1779883813268,32.67,75542.22,12.4,-0.74234,0.00015,21.46179]
[1779883817296,32.67,75539.23,12.4,-0.74277,0.00015,21.44224]
[1779883820317,32.67,75536.28,12.4,-0.74319,0.00015,21.42289]
[1779883823341,32.67,75527.11,12.4,-0.74454,0.00015,21.36163]
[1779883824348,32.67,75526.52,12.4,-0.74462,0.00015,21.35779]
[1779883825355,32.67,75508.85,12.4,-0.74723,0.00015,21.23826]
[1779883826177,32.67,75508.85,12.4,-0.74723,0.00015,21.23826]
[1779883826404,32.67,75508.85,12.4,-0.74723,0.00015,21.23826]
[1779883826633,32.67,75508.85,12.4,-0.74723,0.00015,21.23826]
[1779883826713,32.67,75508.85,12.4,-0.74723,0.00015,21.23826]
[1779883826803,32.67,75517.8,12.4,-0.74591,0.00015,21.29914]
[1779883827662,32.67,75517.8,12.4,-0.74591,0.00015,21.29914]
[1779883827789,32.67,75517.8,12.4,-0.74591,0.00015,21.29914]
[1779883827880,32.67,75515.83,12.4,-0.7462,0.00015,21.28579]
[1779883829406,32.67,75515.85,12.4,-0.74619,0.00015,21.28605]
[1779883838445,32.68,75514.86,12.4,-0.74633,0.00015,21.27716]
[1779883839828,32.68,75510.59,12.4,-0.74695,0.00015,21.24843]
[1779883843912,32.68,75510.96,12.4,-0.74688,0.00015,21.25173]
[1779883844487,32.68,75502.81,12.4,-0.74807,0.00015,21.19678]
[1779883847638,32.69,75502.69,12.4,-0.74808,0.00015,21.19641]
[1779883853551,32.69,75502.77,12.4,-0.74803,0.00015,21.19844]
[1779883856572,32.69,75509.62,12.4,-0.74701,0.00015,21.24549]
[1779883857579,32.69,75514.91,12.4,-0.74623,0.00015,21.28162]
[1779883859605,32.69,75518.48,12.4,-0.74569,0.00015,21.30623]
[1779883860602,32.69,75520.75,12.4,-0.74535,0.00015,21.32178]
[1779883864631,32.7,75516.89,12.4,-0.7459,0.00015,21.29641]
[1779883869666,32.7,75517.65,12.4,-0.74577,0.00015,21.3026]
[1779883874873,32.7,75517.88,12.4,-0.74572,0.00015,21.30495]
[1779883877722,32.71,75521.2,12.4,-0.74521,0.00015,21.32821]
[1779883880747,32.71,75526.55,12.4,-0.7444,0.00015,21.36483]
[1779883881754,32.71,75532.26,12.4,-0.74356,0.00015,21.40342]
[1779883882290,32.71,75532.26,12.4,-0.74356,0.00015,21.40342]
[1779883882472,32.71,75532.26,12.4,-0.74356,0.00015,21.40342]
[1779883882603,32.71,75532.26,12.4,-0.74356,0.00015,21.40342]
[1779883882761,32.71,75533.98,12.4,-0.7433,0.00015,21.41518]
[1779883888803,32.71,75535.37,12.4,-0.74307,0.00015,21.42559]
[1779883891824,32.72,75544.22,12.4,-0.74176,0.00015,21.48181]
[1779883892831,32.72,75549.48,12.4,-0.74098,0.00015,21.51709]
[1779883895426,32.72,75549.25,12.4,-0.74101,0.00015,21.51578]
[1779883900887,32.72,75546.43,12.4,-0.74141,0.00015,21.4978]
[1779883901512,32.72,75546.43,12.4,-0.74141,0.00015,21.4978]
[1779883901894,32.72,75537.09,12.4,-0.74279,0.00015,21.43539]
[1779883904185,32.72,75534.94,12.4,-0.7431,0.00015,21.42118]
[1779883905922,32.72,75538.32,12.4,-0.7426,0.00015,21.44395]
[1779883906929,32.72,75541.54,12.4,-0.74212,0.00015,21.46568]
[1779883911964,32.72,75540.21,12.4,-0.74231,0.00015,21.45723]
[1779883914986,32.72,75543.02,12.4,-0.74188,0.00015,21.4763]
[1779883918007,32.72,75539.73,12.4,-0.74237,0.00015,21.45445]
[1779883920039,32.73,75534.32,12.4,-0.74317,0.00015,21.4183]
[1779883923060,32.73,75531.04,12.4,-0.74365,0.00015,21.39642]
[1779883926084,32.73,75525.02,12.4,-0.74454,0.00015,21.35602]
[1779883931119,32.73,75525.76,12.4,-0.74442,0.00015,21.36146]
[1779883934140,32.73,75523.7,12.4,-0.74472,0.00015,21.3478]
[1779883937161,32.73,75521.35,12.4,-0.74506,0.00015,21.33223]
[1779883942196,32.73,75521.85,12.4,-0.74497,0.00015,21.33616]
[1779883944210,32.73,75524.28,12.4,-0.74461,0.00015,21.35274]
[1779883948238,32.73,75527.8,12.4,-0.74408,0.00015,21.37681]
[1779883953274,32.73,75526.42,12.4,-0.7443,0.00015,21.36404]
[1779883958308,32.74,75525.71,12.4,-0.7444,0.00015,21.35963]
[1779883964351,32.74,75525.95,12.4,-0.74435,0.00015,21.36176]
[1779883969742,32.74,75525.97,12.4,-0.74434,0.00015,21.36225]
[1779883976435,32.74,75526.25,12.4,-0.74428,0.00015,21.36483]
[1779883981470,32.74,75527.13,12.4,-0.74414,0.00015,21.37118]
[1779883987513,32.74,75527.33,12.4,-0.7441,0.00015,21.37301]
[1779883992547,32.75,75527.02,12.4,-0.74414,0.00015,21.37134]
[1779883993554,32.75,75518.44,12.4,-0.7454,0.00015,21.3136]
[1779883999596,32.75,75517.75,12.4,-0.74548,0.00015,21.30984]
[1779884004631,32.75,75518.18,12.4,-0.7454,0.00015,21.31346]
[1779884006645,32.75,75515.73,12.4,-0.74576,0.00015,21.29722]
[1779884011680,32.75,75517.21,12.4,-0.74555,0.00015,21.3042]
[1779884016714,32.76,75518.48,12.4,-0.74534,0.00015,21.31355]
[1779884021751,32.76,75520.28,12.4,-0.74506,0.00015,21.32641]
[1779884024772,32.76,75517.48,12.4,-0.74547,0.00015,21.30793]
[1779884026786,32.76,75515.25,12.4,-0.74579,0.00015,21.2932]
[1779884031821,32.77,75515.15,12.4,-0.74578,0.00015,21.29333]
[1779884038870,32.77,75515.52,12.4,-0.7457,0.00015,21.2969]
[1779884043906,32.77,75516.12,12.4,-0.7456,0.00015,21.30167]
[1779884046927,32.77,75508.08,12.4,-0.74677,0.00015,21.24778]
[1779884048942,32.77,75505.28,12.4,-0.74718,0.00015,21.22924]
[1779884049948,32.77,75509.16,12.4,-0.7466,0.00015,21.25561]
[1779884050955,32.77,75511.72,12.4,-0.74622,0.00015,21.27301]
[1779884055990,32.78,75511.46,12.4,-0.74625,0.00015,21.27194]
[1779884061026,32.78,75513.14,12.4,-0.74598,0.00015,21.28399]
[1779884066062,32.78,75514.61,12.4,-0.74575,0.00015,21.29454]
[1779884072104,32.78,75514.31,12.4,-0.74581,0.00015,21.28946]
[1779884077140,32.79,75515.27,12.4,-0.74565,0.00015,21.29659]
[1779884082174,32.79,75515.49,12.4,-0.7456,0.00015,21.29872]
[1779884087210,32.79,75516.99,12.4,-0.74537,0.00015,21.30946]
[1779884092245,32.79,75516.69,12.4,-0.7454,0.00015,21.30807]
[1779884098287,32.8,75516.65,12.4,-0.74538,0.00015,21.30869]
[1779884103322,32.8,75515.33,12.4,-0.74556,0.00015,21.30044]
[1779884109364,32.8,75515.79,12.4,-0.74548,0.00015,21.3043]
[1779884114398,32.8,75514.49,12.4,-0.74566,0.00015,21.29616]
[1779884117420,32.8,75510.54,12.4,-0.74623,0.00015,21.2699]
[1779884122455,32.81,75511.11,12.4,-0.74613,0.00015,21.2745]
[1779884127490,32.81,75510.56,12.4,-0.74619,0.00015,21.27149]
[1779884132525,32.81,75513.32,12.4,-0.7458,0.00015,21.28701]
[1779884137560,32.81,75512.61,12.4,-0.74589,0.00015,21.28282]
[1779884142595,32.82,75513.33,12.4,-0.74577,0.00015,21.28829]
[1779884147630,32.82,75511.82,12.4,-0.74598,0.00015,21.27869]
[1779884152665,32.82,75511.58,12.4,-0.746,0.00015,21.27764]
[1779884158715,32.82,75511.9,12.4,-0.74594,0.00015,21.28044]
[1779884161736,32.82,75505.75,12.4,-0.74683,0.00015,21.23923]
[1779884166771,32.82,75503.4,12.4,-0.74716,0.00015,21.22408]
[1779884168785,32.83,75499.35,12.4,-0.74775,0.00015,21.19698]
[1779884169792,32.83,75495.12,12.4,-0.74837,0.00015,21.16843]
[1779884170799,32.83,75489.07,12.4,-0.74925,0.00015,21.12743]
[1779884172813,32.83,75486.05,12.4,-0.74969,0.00015,21.10705]
[1779884173819,32.83,75488.56,12.4,-0.74932,0.00015,21.12421]
[1779884174827,32.83,75492.97,12.4,-0.74867,0.00015,21.15423]
[1779884179862,32.83,75491.82,12.4,-0.74883,0.00015,21.14686]
[1779884182883,32.83,75489.55,12.4,-0.74916,0.00015,21.13171]
[1779884187920,32.83,75490.62,12.4,-0.74899,0.00015,21.13947]
[1779884193964,32.83,75490.17,12.4,-0.74907,0.00015,21.13312]
[1779884197992,32.83,75492.29,12.4,-0.74875,0.00015,21.14781]
[1779884203034,32.84,75492.78,12.4,-0.74867,0.00015,21.15145]
[1779884204041,32.84,75497.61,12.4,-0.74797,0.00015,21.18426]
[1779884205048,32.84,75503.16,12.4,-0.74715,0.00015,21.22184]
[1779884209076,32.84,75505.22,12.4,-0.74684,0.00015,21.23628]
[1779884214111,32.84,75504.42,12.4,-0.74694,0.00015,21.23149]
[1779884218141,32.84,75507.35,12.4,-0.7465,0.00015,21.25178]
[1779884221161,32.84,75510.63,12.4,-0.74601,0.00015,21.27419]
[1779884224181,32.84,75519.54,12.4,-0.7447,0.00015,21.33438]
[1779884225189,32.84,75526.8,12.4,-0.74362,0.00015,21.38312]
[1779884230225,32.84,75527.1,12.4,-0.74358,0.00015,21.38496]
[1779884233249,32.84,75517.21,12.4,-0.74504,0.00015,21.31861]
[1779884235263,32.84,75518.23,12.4,-0.74489,0.00015,21.32554]
[1779884236768,32.84,75517.83,12.4,-0.74495,0.00015,21.32287]
[1779884237277,32.84,75518.28,12.4,-0.74488,0.00015,21.32593]
[1779884238285,32.84,75522.61,12.4,-0.74424,0.00015,21.35504]
[1779884243320,32.84,75524.53,12.4,-0.74396,0.00015,21.36804]
[1779884244482,32.84,75524.53,12.4,-0.74396,0.00015,21.36804]
[1779884244574,32.84,75523.1,12.4,-0.74416,0.00015,21.35864]
[1779884250369,32.85,75523.51,12.4,-0.74409,0.00015,21.36187]
[1779884255404,32.85,75528.68,12.4,-0.74335,0.00015,21.39303]
[1779884257418,32.85,75530.89,12.4,-0.74302,0.00015,21.40788]
[1779884258425,32.85,75524.31,12.4,-0.74399,0.00015,21.36383]
[1779884259432,32.85,75516.36,12.4,-0.74516,0.00015,21.31041]
[1779884261446,32.85,75514.0,12.4,-0.74551,0.00015,21.29461]
[1779884266481,32.85,75512.64,12.4,-0.7457,0.00015,21.28599]
[1779884267488,32.85,75509.03,12.4,-0.74622,0.00015,21.26176]
[1779884269502,32.85,75493.93,12.4,-0.74844,0.00015,21.15973]
[1779884270509,32.85,75489.76,12.4,-0.74904,0.00015,21.13149]
[1779884273089,32.85,75488.91,12.4,-0.74916,0.00015,21.12591]
[1779884273530,32.85,75489.51,12.4,-0.74907,0.00015,21.13009]
[1779884279573,32.85,75490.91,12.4,-0.74886,0.00015,21.14011]
[1779884281227,32.85,75491.15,12.4,-0.74882,0.00015,21.14183]
[1779884281587,32.85,75491.8,12.4,-0.74872,0.00015,21.14632]
[1779884285617,32.85,75488.93,12.4,-0.74914,0.00015,21.12719]
[1779884286624,32.85,75486.84,12.4,-0.74944,0.00015,21.11305]
[1779884287631,32.85,75479.38,12.4,-0.75053,0.00015,21.06237]
[1779884288648,32.85,75475.81,12.4,-0.75104,0.00015,21.03816]
[1779884289645,32.85,75466.3,12.4,-0.75242,0.00015,20.97324]
[1779884290652,32.86,75459.57,12.4,-0.7534,0.00014,20.92726]
[1779884293673,32.86,75461.42,12.4,-0.75312,0.00014,20.94039]
[1779884294672,32.86,75461.42,12.4,-0.75312,0.00014,20.94039]
[1779884295516,32.86,75500.26,12.4,-0.74745,0.00015,21.20503]
[1779884296316,32.86,75500.26,12.4,-0.74745,0.00015,21.20503]
[1779884296383,32.86,75506.75,12.4,-0.7465,0.00015,21.24884]
[1779884297030,32.86,75506.75,12.4,-0.7465,0.00015,21.24884]
[1779884297056,32.86,75525.61,12.4,-0.74372,0.00015,21.37575]
[1779884298107,32.86,75525.61,12.4,-0.74372,0.00015,21.37575]
[1779884298227,32.86,75525.61,12.4,-0.74372,0.00015,21.37575]
[1779884298291,32.86,75525.61,12.4,-0.74372,0.00015,21.37575]
[1779884298484,32.86,75525.61,12.4,-0.74372,0.00015,21.37575]
[1779884298533,32.86,75546.53,12.4,-0.74063,0.00015,21.51545]
[1779884298686,32.86,75546.53,12.4,-0.74063,0.00015,21.51545]
[1779884298726,32.86,75551.7,12.4,-0.73986,0.00015,21.54975]
[1779884300343,32.86,75551.7,12.4,-0.73986,0.00015,21.54975]
[1779884300444,32.86,75551.7,12.4,-0.73986,0.00015,21.54975]
[1779884300474,32.86,75546.4,12.4,-0.74065,0.00015,21.51438]
[1779884300777,32.86,75542.62,12.4,-0.74121,0.00015,21.4891]
[1779884301793,32.86,75552.35,12.4,-0.73977,0.00015,21.55384]
[1779884303665,32.86,75552.35,12.4,-0.73977,0.00015,21.55384]
[1779884303808,32.86,75544.28,12.4,-0.74097,0.00015,21.5]
[1779884305823,32.86,75550.2,12.4,-0.74009,0.00015,21.53932]
[1779884306856,32.86,75552.76,12.4,-0.73971,0.00015,21.55625]
[1779884308857,32.86,75549.15,12.4,-0.74025,0.00015,21.53217]
[1779884309787,32.86,75549.15,12.4,-0.74025,0.00015,21.53217]
[1779884309864,32.86,75555.38,12.4,-0.73933,0.00015,21.5735]
[1779884311790,32.86,75555.38,12.4,-0.73933,0.00015,21.5735]
[1779884310871,32.86,75557.96,12.4,-0.73894,0.00015,21.59049]
[1779884311887,32.86,75573.98,12.4,-0.73658,0.00015,21.69241]
[1779884312890,32.86,75580.69,12.4,-0.73558,0.00015,21.73639]
[1779884314224,32.86,75585.42,12.4,-0.73487,0.00015,21.76734]
[1779884314910,32.85,75594.36,12.4,-0.73353,0.00015,21.82568]
[1779884316069,32.85,75603.9,12.4,-0.73209,0.00015,21.88776]
[1779884317485,32.85,75618.3,12.4,-0.72992,0.00015,21.98095]
[1779884317878,32.85,75618.3,12.4,-0.72992,0.00015,21.98095]
[1779884318543,32.85,75618.3,12.4,-0.72992,0.00015,21.98095]
[1779884318581,32.85,75636.54,12.4,-0.72715,0.00015,22.09814]
[1779884318938,32.85,75638.27,12.4,-0.72689,0.00015,22.109]
[1779884320801,32.85,75635.94,12.4,-0.72725,0.00015,22.09384]
[1779884320888,32.85,75635.94,12.4,-0.72725,0.00015,22.09384]
[1779884320989,32.85,75644.64,12.4,-0.72593,0.00015,22.14926]
[1779884321843,32.85,75644.64,12.4,-0.72593,0.00015,22.14926]
[1779884321852,32.85,75644.64,12.4,-0.72593,0.00015,22.14926]
[1779884321978,32.85,75660.26,12.4,-0.72355,0.00015,22.24851]
[1779884322986,32.85,75665.99,12.4,-0.72267,0.00015,22.28458]
[1779884324990,32.85,75663.74,12.4,-0.72302,0.00015,22.27012]
[1779884325000,32.85,75657.69,12.4,-0.72396,0.00015,22.23158]
[1779884326007,32.85,75649.0,12.4,-0.72529,0.00015,22.17615]
[1779884327020,32.85,75637.59,12.4,-0.72704,0.00015,22.10297]
[1779884328022,32.85,75627.4,12.4,-0.72859,0.00015,22.03734]
[1779884330037,32.84,75626.47,12.4,-0.72874,0.00015,22.03104]
[1779884331429,32.84,75626.47,12.4,-0.72874,0.00015,22.03104]
[1779884331437,32.84,75622.83,12.4,-0.7293,0.00015,22.00743]
[1779884332052,32.84,75627.49,12.4,-0.72859,0.00015,22.0373]
[1779884333059,32.84,75641.79,12.4,-0.72642,0.00015,22.12885]
[1779884334066,32.84,75643.57,12.4,-0.72615,0.00015,22.14007]
[1779884335073,32.84,75640.92,12.4,-0.72656,0.00015,22.12293]
[1779884336080,32.84,75643.81,12.4,-0.72613,0.00015,22.14125]
[1779884337087,32.84,75647.45,12.4,-0.72558,0.00015,22.16432]
[1779884341115,32.84,75643.85,12.4,-0.72615,0.00015,22.14042]
[1779884344148,32.83,75647.4,12.4,-0.72562,0.00015,22.16232]
[1779884345156,32.83,75654.59,12.4,-0.72453,0.00015,22.20799]
[1779884346163,32.83,75659.17,12.4,-0.72383,0.00015,22.2369]
[1779884347608,32.83,75659.17,12.4,-0.72383,0.00015,22.2369]
[1779884347728,32.83,75659.17,12.4,-0.72383,0.00015,22.2369]
[1779884348070,32.83,75659.17,12.4,-0.72383,0.00015,22.2369]
[1779884347754,32.83,75663.47,12.4,-0.72318,0.00015,22.26396]
[1779884348218,32.83,75680.43,12.4,-0.72057,0.00015,22.37095]
[1779884349197,32.83,75694.02,12.4,-0.71847,0.00015,22.45624]
[1779884350201,32.83,75699.6,12.4,-0.7176,0.00015,22.49124]
[1779884351216,32.83,75708.69,12.4,-0.7162,0.00016,22.54773]
[1779884352050,32.83,75708.69,12.4,-0.7162,0.00016,22.54773]
[1779884352215,32.83,75728.7,12.4,-0.71309,0.00016,22.67107]
[1779884353222,32.83,75733.55,12.4,-0.71233,0.00016,22.70072]
[1779884354229,32.83,75728.08,12.4,-0.71321,0.00016,22.66635]
[1779884355236,32.83,75720.53,12.4,-0.71438,0.00016,22.61988]
[1779884356243,32.83,75715.84,12.4,-0.71511,0.00016,22.59095]
[1779884359264,32.83,75726.01,12.4,-0.71353,0.00016,22.65365]
[1779884361278,32.83,75725.47,12.4,-0.71363,0.00016,22.64982]
[1779884362284,32.83,75718.22,12.4,-0.71476,0.00016,22.60515]
[1779884364299,32.83,75720.97,12.4,-0.71433,0.00016,22.62211]
[1779884367320,32.83,75717.02,12.4,-0.71494,0.00016,22.59773]
[1779884371348,32.83,75710.68,12.4,-0.71595,0.00016,22.55488]
[1779884372355,32.83,75715.11,12.4,-0.71526,0.00016,22.58233]
[1779884374369,32.83,75710.43,12.4,-0.71599,0.00016,22.55336]
[1779884375377,32.83,75706.44,12.4,-0.71661,0.00016,22.52859]
[1779884376384,32.83,75700.41,12.4,-0.71754,0.00015,22.49119]
[1779884377391,32.83,75696.52,12.4,-0.71814,0.00015,22.46698]
[1779884380416,32.83,75700.32,12.4,-0.71755,0.00015,22.49081]
[1779884381423,32.83,75709.9,12.4,-0.71606,0.00016,22.55031]
[1779884382430,32.83,75714.18,12.4,-0.7154,0.00016,22.57677]
[1779884384890,32.83,75710.25,12.4,-0.71601,0.00016,22.55247]
[1779884385451,32.83,75707.36,12.4,-0.71646,0.00016,22.53456]
[1779884389479,32.83,75704.27,12.4,-0.71694,0.00015,22.51534]
[1779884391493,32.83,75707.66,12.4,-0.71641,0.00016,22.53638]
[1779884394514,32.83,75704.62,12.4,-0.71688,0.00015,22.51749]
[1779884397534,32.83,75711.31,12.4,-0.71585,0.00016,22.55896]
[1779884398542,32.83,75718.37,12.4,-0.71475,0.00016,22.60255]
[1779884402571,32.83,75712.5,12.4,-0.71566,0.00016,22.56629]
[1779884403578,32.83,75709.01,12.4,-0.7162,0.00016,22.54471]
[1779884408925,32.83,75710.66,12.4,-0.71594,0.00016,22.55518]
[1779884412641,32.83,75701.77,12.4,-0.71731,0.00015,22.50029]
[1779884413648,32.83,75695.68,12.4,-0.71825,0.00015,22.46238]
[1779884416669,32.83,75699.4,12.4,-0.71767,0.00015,22.48572]
[1779884418683,32.83,75706.07,12.4,-0.71664,0.00015,22.52724]
[1779884419690,32.83,75709.24,12.4,-0.71615,0.00016,22.54688]
[1779884421704,32.83,75703.44,12.4,-0.71705,0.00015,22.51085]
[1779884423718,32.83,75707.19,12.4,-0.71647,0.00016,22.53414]
[1779884426738,32.83,75702.71,12.4,-0.71716,0.00015,22.50623]
[1779884431738,32.83,75703.02,12.4,-0.71712,0.00015,22.5082]
[1779884433788,32.83,75709.92,12.4,-0.71607,0.00016,22.54729]
[1779884436809,32.83,75717.62,12.4,-0.71488,0.00016,22.59478]
[1779884438823,32.83,75724.45,12.4,-0.71381,0.00016,22.63687]
[1779884439551,32.83,75724.45,12.4,-0.71381,0.00016,22.63687]
[1779884439604,32.83,75724.45,12.4,-0.71381,0.00016,22.63687]
[1779884439614,32.83,75724.45,12.4,-0.71381,0.00016,22.63687]
[1779884439726,32.83,75724.45,12.4,-0.71381,0.00016,22.63687]
[1779884439830,32.83,75726.39,12.4,-0.71351,0.00016,22.64878]
[1779884441849,32.83,75729.29,12.4,-0.71306,0.00016,22.66649]
[1779884442850,32.83,75729.29,12.4,-0.71306,0.00016,22.66649]
[1779884442856,32.83,75736.65,12.4,-0.71192,0.00016,22.71149]
[1779884443865,32.83,75744.49,12.4,-0.71069,0.00016,22.75922]
[1779884445879,32.83,75746.28,12.4,-0.71042,0.00016,22.76985]
[1779884448900,32.83,75749.53,12.4,-0.70992,0.00016,22.78912]
[1779884450914,32.82,75755.89,12.4,-0.70894,0.00016,22.82734]
[1779884452928,32.82,75759.22,12.4,-0.70842,0.00016,22.84717]
[1779884456958,32.82,75762.64,12.4,-0.7079,0.00016,22.86723]
[1779884462058,32.82,75763.47,12.4,-0.70779,0.00016,22.87151]
[1779884463036,32.82,75767.89,12.4,-0.7071,0.00016,22.89792]
[1779884468071,32.81,75770.47,12.4,-0.70671,0.00016,22.91289]
[1779884469079,32.81,75777.33,12.4,-0.70563,0.00016,22.95391]
[1779884469775,32.81,75777.33,12.4,-0.70563,0.00016,22.95391]
[1779884470086,32.81,75784.54,12.4,-0.70449,0.00016,22.99695]
[1779884470419,32.81,75784.54,12.4,-0.70449,0.00016,22.99695]
[1779884470556,32.81,75784.54,12.4,-0.70449,0.00016,22.99695]
[1779884470730,32.81,75784.54,12.4,-0.70449,0.00016,22.99695]
[1779884471093,32.81,75792.68,12.4,-0.70321,0.00016,23.04503]
[1779884471601,32.81,75792.68,12.4,-0.70321,0.00016,23.04503]
[1779884471655,32.81,75792.68,12.4,-0.70321,0.00016,23.04503]
[1779884472468,32.81,75792.68,12.4,-0.70321,0.00016,23.04503]
[1779884472722,32.81,75792.68,12.4,-0.70321,0.00016,23.04503]
[1779884472864,32.81,75792.68,12.4,-0.70321,0.00016,23.04503]
[1779884472896,32.81,75802.41,12.4,-0.70168,0.00016,23.10237]
[1779884473107,32.81,75808.16,12.4,-0.70076,0.00016,23.13623]
[1779884474263,32.81,75808.16,12.4,-0.70076,0.00016,23.13623]
[1779884474373,32.81,75808.16,12.4,-0.70076,0.00016,23.13623]
[1779884474763,32.81,75808.16,12.4,-0.70076,0.00016,23.13623]
[1779884474864,32.81,75810.52,12.4,-0.7004,0.00016,23.14953]
[1779884475912,32.81,75803.02,12.4,-0.7016,0.00016,23.10508]
[1779884476135,32.81,75803.02,12.4,-0.7016,0.00016,23.10508]
[1779884476145,32.79,75796.56,12.4,-0.70271,0.00016,23.06417]
[1779884478345,32.79,75796.96,12.4,-0.70265,0.00016,23.0663]
[1779884478481,32.79,75796.96,12.4,-0.70265,0.00016,23.0663]
[1779884478542,32.78,75797.07,12.4,-0.7027,0.00016,23.06458]
[1779884479152,32.78,75800.11,12.4,-0.70222,0.00016,23.08234]
[1779884480158,32.78,75806.06,12.4,-0.70128,0.00016,23.11723]
[1779884482733,32.78,75806.79,12.4,-0.70118,0.00016,23.12125]
[1779884482876,32.78,75806.28,12.4,-0.70127,0.00016,23.11796]
[1779884483912,32.78,75806.28,12.4,-0.70127,0.00016,23.11796]
[1779884483944,32.77,75817.67,12.4,-0.69946,0.00016,23.1846]
[1779884484324,32.77,75817.67,12.4,-0.69946,0.00016,23.1846]
[1779884484383,32.77,75817.67,12.4,-0.69946,0.00016,23.1846]
[1779884485015,32.77,75817.67,12.4,-0.69946,0.00016,23.1846]
[1779884485036,32.76,75829.72,12.4,-0.69764,0.00016,23.25158]
[1779884485197,32.76,75841.89,12.4,-0.69569,0.00016,23.32215]
[1779884486203,32.74,75848.71,12.4,-0.69471,0.00016,23.35767]
[1779884487174,32.74,75848.71,12.4,-0.69471,0.00016,23.35767]
[1779884487833,32.74,75848.71,12.4,-0.69471,0.00016,23.35767]
[1779884487885,32.69,75845.22,12.4,-0.69553,0.00016,23.3286]
[1779884488969,32.69,75845.22,12.4,-0.69553,0.00016,23.3286]
[1779884489050,32.67,75832.85,12.4,-0.69764,0.00016,23.25238]
[1779884489967,32.67,75832.85,12.4,-0.69764,0.00016,23.25238]
[1779884490000,32.65,75830.51,12.4,-0.69812,0.00016,23.23503]
[1779884490612,32.65,75830.51,12.4,-0.69812,0.00016,23.23503]
[1779884491124,32.65,75830.51,12.4,-0.69812,0.00016,23.23503]
[1779884491991,32.65,75839.77,12.4,-0.69668,0.00016,23.28465]
[1779884492278,32.65,75839.77,12.4,-0.69668,0.00016,23.28465]
[1779884492419,32.65,75849.53,12.4,-0.69512,0.00016,23.34087]
[1779884493198,32.65,75849.53,12.4,-0.69512,0.00016,23.34087]
[1779884493479,32.65,75849.53,12.4,-0.69512,0.00016,23.34087]
[1779884494749,32.65,75847.87,12.4,-0.6954,0.00016,23.33084]
[1779884494843,32.64,75845.05,12.4,-0.69587,0.00016,23.31407]
[1779884496776,32.64,75853.01,12.4,-0.69461,0.00016,23.35931]
[1779884501200,32.63,75852.82,12.4,-0.69469,0.00016,23.35644]
[1779884501355,32.63,75851.43,12.4,-0.69493,0.00016,23.34797]
[1779884503051,32.63,75844.47,12.4,-0.69606,0.00016,23.3072]
[1779884508058,32.62,75842.43,12.4,-0.69645,0.00016,23.29336]
[1779884513650,32.61,75842.26,12.4,-0.69653,0.00016,23.29045]
[1779884513690,32.6,75842.25,12.4,-0.69655,0.00016,23.29002]
[1779884515454,32.6,75847.19,12.4,-0.69577,0.00016,23.318]
[1779884516506,32.6,75847.19,12.4,-0.69577,0.00016,23.318]
[1779884516569,32.6,75847.95,12.4,-0.69566,0.00016,23.32202]
[1779884518177,32.6,75847.82,12.4,-0.69569,0.00016,23.32088]
[1779884518475,32.59,75853.3,12.4,-0.69482,0.00016,23.35225]
[1779884520489,32.59,75857.22,12.4,-0.69421,0.00016,23.37408]
[1779884521289,32.59,75857.22,12.4,-0.69421,0.00016,23.37408]
[1779884523033,32.59,75859.19,12.4,-0.69391,0.00016,23.38502]
[1779884523129,32.59,75866.02,12.4,-0.69282,0.00016,23.42389]
[1779884523514,32.58,75873.53,12.4,-0.69162,0.00016,23.46645]
[1779884525775,32.58,75879.26,12.4,-0.69072,0.00016,23.49815]
[1779884526708,32.58,75879.26,12.4,-0.69072,0.00016,23.49815]
[1779884527238,32.58,75881.98,12.4,-0.69029,0.00016,23.51312]
[1779884527277,32.58,75881.98,12.4,-0.69029,0.00016,23.51312]
[1779884527650,32.57,75887.98,12.4,-0.68933,0.00016,23.54665]
[1779884528298,32.57,75887.98,12.4,-0.68933,0.00016,23.54665]
[1779884528549,32.57,75890.87,12.4,-0.68888,0.00016,23.56245]
[1779884532621,32.56,75894.94,12.4,-0.68828,0.00016,23.5833]
[1779884535011,32.56,75895.59,12.4,-0.68818,0.00016,23.58696]
[1779884535029,32.56,75895.59,12.4,-0.68818,0.00016,23.58696]
[1779884535551,32.55,75894.65,12.4,-0.68836,0.00016,23.58056]
[1779884536216,32.55,75897.27,12.4,-0.68795,0.00016,23.59479]
[1779884541380,32.48,75899.7,12.4,-0.68795,0.00016,23.59572]
[1779884541647,32.48,75906.8,12.4,-0.6868,0.00016,23.63519]
[1779884542330,32.48,75906.8,12.4,-0.6868,0.00016,23.63519]
[1779884542961,32.48,75906.8,12.4,-0.6868,0.00016,23.63519]
[1779884543086,32.48,75906.8,12.4,-0.6868,0.00016,23.63519]
[1779884543173,32.48,75916.17,12.4,-0.68527,0.00016,23.6877]
[1779884543690,32.48,75916.17,12.4,-0.68527,0.00016,23.6877]
[1779884543867,32.48,75922.09,12.4,-0.68431,0.00016,23.72036]
[1779884544668,32.47,75926.98,12.4,-0.68353,0.00016,23.74669]
[1779884546057,32.46,75931.17,12.4,-0.68288,0.00016,23.76884]
[1779884546681,32.46,75935.04,12.4,-0.68228,0.00016,23.78899]
[1779884547689,32.46,75929.28,12.4,-0.68323,0.00016,23.75698]
[1779884552733,32.45,75927.71,12.4,-0.68356,0.00016,23.74316]
[1779884553740,32.45,75932.36,12.4,-0.6828,0.00016,23.76883]
[1779884557055,32.45,75933.95,12.4,-0.68254,0.00016,23.77736]
[1779884557099,32.45,75945.74,12.4,-0.6806,0.00017,23.84214]
[1779884557443,32.45,75945.74,12.4,-0.6806,0.00017,23.84214]
[1779884557976,32.45,75957.98,12.4,-0.67858,0.00017,23.90905]
[1779884558311,32.45,75957.98,12.4,-0.67858,0.00017,23.90905]
[1779884558886,32.45,75968.35,12.4,-0.67686,0.00017,23.96522]
[1779884559572,32.45,75968.35,12.4,-0.67686,0.00017,23.96522]
[1779884559843,32.45,75968.35,12.4,-0.67686,0.00017,23.96522]
[1779884560082,32.45,75968.35,12.4,-0.67686,0.00017,23.96522]
[1779884560206,32.45,75968.35,12.4,-0.67686,0.00017,23.96522]
[1779884560226,32.44,75978.98,12.4,-0.6751,0.00017,24.02211]
[1779884560378,32.44,75978.98,12.4,-0.6751,0.00017,24.02211]
[1779884560594,32.44,75978.98,12.4,-0.6751,0.00017,24.02211]
[1779884560789,32.44,76006.48,12.4,-0.67054,0.00017,24.16713]
[1779884561414,32.44,76006.48,12.4,-0.67054,0.00017,24.16713]
[1779884561424,32.44,76006.48,12.4,-0.67054,0.00017,24.16713]
[1779884561464,32.44,76006.48,12.4,-0.67054,0.00017,24.16713]
[1779884561642,32.44,76006.48,12.4,-0.67054,0.00017,24.16713]
[1779884561801,32.44,76037.62,12.4,-0.66533,0.00017,24.32822]
[1779884563029,32.44,76037.62,12.4,-0.66533,0.00017,24.32822]
[1779884563150,32.44,76037.62,12.4,-0.66533,0.00017,24.32822]
[1779884563219,32.43,76048.13,12.4,-0.66359,0.00017,24.3811]
[1779884563960,32.43,76048.13,12.4,-0.66359,0.00017,24.3811]
[1779884564018,32.43,76048.13,12.4,-0.66359,0.00017,24.3811]
[1779884564119,32.43,76031.77,12.4,-0.66635,0.00017,24.29721]
[1779884564837,32.42,76027.17,12.4,-0.66718,0.00017,24.27171]
[1779884565986,32.42,76027.17,12.4,-0.66718,0.00017,24.27171]
[1779884566217,32.42,76027.17,12.4,-0.66718,0.00017,24.27171]
[1779884566383,32.41,76025.04,12.4,-0.66762,0.00017,24.2585]
[1779884566733,32.41,76025.04,12.4,-0.66762,0.00017,24.2585]
[1779884566819,32.41,76025.04,12.4,-0.66762,0.00017,24.2585]
[1779884567214,32.41,76025.04,12.4,-0.66762,0.00017,24.2585]
[1779884567268,32.41,76025.04,12.4,-0.66762,0.00017,24.2585]
[1779884567959,32.39,76011.4,12.4,-0.66998,0.00017,24.18521]
[1779884568528,32.39,76011.4,12.4,-0.66998,0.00017,24.18521]
[1779884569082,32.39,76004.24,12.4,-0.67118,0.00017,24.14773]
[1779884569865,32.39,75990.99,12.4,-0.67339,0.00017,24.07766]
[1779884570873,32.39,75988.91,12.4,-0.67374,0.00017,24.06652]
[1779884572887,32.39,75994.57,12.4,-0.6728,0.00017,24.09645]
[1779884575908,32.39,75987.0,12.4,-0.67406,0.00017,24.05607]
[1779884580943,32.39,75989.16,12.4,-0.67372,0.00017,24.0672]
[1779884584980,32.39,75985.02,12.4,-0.67442,0.00017,24.04484]
[1779884585517,32.39,75985.02,12.4,-0.67442,0.00017,24.04484]
[1779884585552,32.39,75985.02,12.4,-0.67442,0.00017,24.04484]
[1779884586204,32.39,75985.02,12.4,-0.67442,0.00017,24.04484]
[1779884586284,32.39,75985.02,12.4,-0.67442,0.00017,24.04484]
[1779884586292,32.38,75969.69,12.4,-0.67697,0.00017,23.96235]
[1779884587258,32.38,75937.65,12.4,-0.68228,0.00017,23.78697]
[1779884588017,32.38,75925.25,12.4,-0.68432,0.00016,23.71793]
[1779884589018,32.38,75921.85,12.4,-0.68489,0.00016,23.69886]
[1779884589679,32.38,75921.85,12.4,-0.68489,0.00016,23.69886]
[1779884590025,32.38,75919.66,12.4,-0.68525,0.00016,23.68655]
[1779884590720,32.38,75919.66,12.4,-0.68525,0.00016,23.68655]
[1779884591057,32.38,75919.66,12.4,-0.68525,0.00016,23.68655]
[1779884591624,32.38,75919.17,12.4,-0.68533,0.00016,23.68376]
[1779884594913,32.38,75915.83,12.4,-0.68588,0.00016,23.66492]
[1779884596274,32.38,75916.25,12.4,-0.68581,0.00016,23.66726]
[1779884596312,32.38,75918.71,12.4,-0.68541,0.00016,23.68101]
[1779884596336,32.38,75918.71,12.4,-0.68541,0.00016,23.68101]
[1779884596642,32.38,75918.71,12.4,-0.68541,0.00016,23.68101]
[1779884601899,32.38,75917.35,12.4,-0.68564,0.00016,23.67325]
[1779884602109,32.38,75916.87,12.4,-0.68572,0.00016,23.67053]
[1779884603116,32.38,75910.67,12.4,-0.68674,0.00016,23.63563]
[1779884603392,32.38,75910.67,12.4,-0.68674,0.00016,23.63563]
[1779884604123,32.38,75901.31,12.4,-0.68827,0.00016,23.58268]
[1779884606136,32.38,75900.75,12.4,-0.68836,0.00016,23.57958]
[1779884607315,32.38,75900.75,12.4,-0.68836,0.00016,23.57958]
[1779884611499,32.38,75902.33,12.4,-0.68812,0.00016,23.58519]
[1779884612131,32.38,75902.33,12.4,-0.68812,0.00016,23.58519]
[1779884612176,32.38,75902.33,12.4,-0.68812,0.00016,23.58519]
[1779884612182,32.38,75905.79,12.4,-0.68755,0.00016,23.60483]
[1779884617222,32.38,75907.52,12.4,-0.68726,0.00016,23.61478]
[1779884618229,32.38,75911.35,12.4,-0.68663,0.00016,23.63641]
[1779884620242,32.38,75907.95,12.4,-0.68719,0.00016,23.61725]
[1779884621162,32.38,75907.95,12.4,-0.68719,0.00016,23.61725]
[1779884621352,32.38,75883.47,12.4,-0.69119,0.00016,23.47789]
[1779884621411,32.38,75883.47,12.4,-0.69119,0.00016,23.47789]
[1779884621648,32.38,75883.47,12.4,-0.69119,0.00016,23.47789]
[1779884622343,32.38,75843.31,12.4,-0.69772,0.00016,23.24415]
[1779884622422,32.38,75843.31,12.4,-0.69772,0.00016,23.24415]
[1779884622490,32.38,75843.31,12.4,-0.69772,0.00016,23.24415]
[1779884622507,32.38,75843.31,12.4,-0.69772,0.00016,23.24415]
[1779884622729,32.38,75843.31,12.4,-0.69772,0.00016,23.24415]
[1779884622910,32.38,75843.31,12.4,-0.69772,0.00016,23.24415]
[1779884623160,32.38,75843.31,12.4,-0.69772,0.00016,23.24415]
[1779884623265,32.41,75818.69,12.4,-0.70155,0.00016,23.10316]
[1779884623429,32.41,75818.69,12.4,-0.70155,0.00016,23.10316]
[1779884623573,32.41,75818.69,12.4,-0.70155,0.00016,23.10316]
[1779884624296,32.41,75818.69,12.4,-0.70155,0.00016,23.10316]
[1779884624272,32.41,75816.77,12.4,-0.70186,0.00016,23.09165]
[1779884625279,32.41,75818.43,12.4,-0.70159,0.00016,23.10164]
[1779884625574,32.41,75818.43,12.4,-0.70159,0.00016,23.10164]
[1779884625926,32.41,75818.43,12.4,-0.70159,0.00016,23.10164]
[1779884626280,32.41,75818.43,12.4,-0.70159,0.00016,23.10164]
[1779884626570,32.41,75819.44,12.4,-0.70143,0.00016,23.10776]
[1779884626797,32.41,75819.44,12.4,-0.70143,0.00016,23.10776]
[1779884626921,32.41,75819.44,12.4,-0.70143,0.00016,23.10776]
[1779884627312,32.41,75799.94,12.4,-0.70455,0.00016,22.99091]
[1779884627460,32.41,75799.94,12.4,-0.70455,0.00016,22.99091]
[1779884628320,32.41,75786.59,12.4,-0.70669,0.00016,22.90991]
[1779884629027,32.41,75786.59,12.4,-0.70669,0.00016,22.90991]
[1779884629327,32.41,75785.59,12.4,-0.70685,0.00016,22.90376]
[1779884630333,32.41,75782.65,12.4,-0.70732,0.00016,22.88587]
[1779884631388,32.41,75782.65,12.4,-0.70732,0.00016,22.88587]
[1779884631344,32.41,75768.15,12.4,-0.70963,0.00016,22.79722]
[1779884631971,32.41,75768.15,12.4,-0.70963,0.00016,22.79722]
[1779884632365,32.41,75757.09,12.4,-0.71138,0.00016,22.72914]
[1779884633370,32.41,75756.27,12.4,-0.71151,0.00016,22.72418]
[1779884634081,32.41,75756.27,12.4,-0.71151,0.00016,22.72418]
[1779884634114,32.41,75756.27,12.4,-0.7115,0.00016,22.72435]
[1779884635110,32.41,75756.27,12.4,-0.7115,0.00016,22.72435]
[1779884635139,32.41,75760.29,12.4,-0.71086,0.00016,22.74933]
[1779884635403,32.41,75771.84,12.4,-0.70902,0.00016,22.82044]
[1779884636396,32.41,75771.0,12.4,-0.70916,0.00016,22.81537]
[1779884637790,32.41,75765.57,12.4,-0.71002,0.00016,22.78213]
[1779884639417,32.41,75760.92,12.4,-0.71075,0.00016,22.75376]
[1779884640446,32.41,75760.92,12.4,-0.71075,0.00016,22.75376]
[1779884640985,32.41,75760.92,12.4,-0.71075,0.00016,22.75376]
[1779884641337,32.41,75760.92,12.4,-0.71075,0.00016,22.75376]
[1779884641056,32.41,75760.04,12.4,-0.71088,0.00016,22.74848]
[1779884641439,32.41,75752.95,12.4,-0.712,0.00016,22.70469]
[1779884642987,32.41,75752.95,12.4,-0.712,0.00016,22.70469]
[1779884643034,32.41,75747.29,12.4,-0.71289,0.00016,22.66981]
[1779884643453,32.41,75754.6,12.4,-0.71173,0.00016,22.7153]
[1779884644531,32.41,75754.6,12.4,-0.71173,0.00016,22.7153]
[1779884644949,32.41,75758.15,12.4,-0.71117,0.00016,22.7374]
[1779884646368,32.41,75758.15,12.4,-0.71117,0.00016,22.7374]
[1779884646729,32.41,75744.54,12.4,-0.71331,0.00016,22.65329]
[1779884647486,32.41,75736.36,12.4,-0.7146,0.00016,22.60245]
[1779884649504,32.42,75734.62,12.4,-0.71487,0.00016,22.59188]
[1779884650511,32.42,75739.17,12.4,-0.71415,0.00016,22.62041]
[1779884652524,32.42,75741.73,12.4,-0.71373,0.00016,22.63666]
[1779884653532,32.42,75739.02,12.4,-0.71416,0.00016,22.61993]
[1779884654796,32.42,75739.02,12.4,-0.71416,0.00016,22.61993]
[1779884654906,32.42,75739.02,12.4,-0.71416,0.00016,22.61993]
[1779884655218,32.42,75732.52,12.4,-0.71518,0.00016,22.5795]
[1779884655844,32.42,75732.52,12.4,-0.71518,0.00016,22.5795]
[1779884655948,32.42,75722.35,12.4,-0.71677,0.00016,22.51593]
[1779884656561,32.42,75713.19,12.4,-0.7182,0.00016,22.45839]
[1779884657568,32.42,75704.76,12.4,-0.71952,0.00016,22.40528]
[1779884658794,32.42,75704.76,12.4,-0.71952,0.00016,22.40528]
[1779884659330,32.42,75704.76,12.4,-0.71952,0.00016,22.40528]
[1779884659335,32.42,75710.65,12.4,-0.71859,0.00016,22.44283]
[1779884659788,32.42,75710.65,12.4,-0.71859,0.00016,22.44283]
[1779884660298,32.42,75710.65,12.4,-0.71859,0.00016,22.44283]
[1779884660321,32.42,75719.57,12.4,-0.71718,0.00016,22.49937]
[1779884660476,32.42,75719.57,12.4,-0.71718,0.00016,22.49937]
[1779884660973,32.42,75719.57,12.4,-0.71718,0.00016,22.49937]
[1779884661222,32.42,75719.57,12.4,-0.71718,0.00016,22.49937]
[1779884661310,32.42,75726.21,12.4,-0.71614,0.00016,22.54131]
[1779884661681,32.42,75726.21,12.4,-0.71614,0.00016,22.54131]
[1779884661694,32.42,75723.22,12.4,-0.7166,0.00016,22.52269]
[1779884663219,32.42,75723.22,12.4,-0.7166,0.00016,22.52269]
[1779884663320,32.43,75719.83,12.4,-0.71713,0.00016,22.50155]
[1779884664618,32.43,75717.32,12.4,-0.71751,0.00016,22.48617]
[1779884666633,32.43,75711.46,12.4,-0.71842,0.00016,22.4496]
[1779884669654,32.43,75715.21,12.4,-0.71782,0.00016,22.47391]
[1779884670661,32.43,75720.94,12.4,-0.71691,0.00016,22.51016]
[1779884675349,32.43,75719.53,12.4,-0.71715,0.00016,22.49806]
[1779884675410,32.43,75719.53,12.4,-0.71715,0.00016,22.49806]
[1779884675382,32.44,75720.59,12.4,-0.71697,0.00016,22.50502]
[1779884675468,32.44,75720.59,12.4,-0.71697,0.00016,22.50502]
[1779884675575,32.44,75720.59,12.4,-0.71697,0.00016,22.50502]
[1779884675931,32.44,75720.59,12.4,-0.71697,0.00016,22.50502]
[1779884675986,32.44,75717.56,12.4,-0.71745,0.00016,22.48597]
[1779884677005,32.44,75717.56,12.4,-0.71745,0.00016,22.48597]
[1779884677710,32.44,75721.18,12.4,-0.71687,0.00016,22.50916]
[1779884679348,32.44,75724.78,12.4,-0.7163,0.00016,22.53194]
[1779884681739,32.44,75727.36,12.4,-0.71588,0.00016,22.54858]
[1779884683741,32.44,75728.61,12.4,-0.71568,0.00016,22.55655]
[1779884683760,32.44,75728.61,12.4,-0.71568,0.00016,22.55655]
[1779884683884,32.44,75728.61,12.4,-0.71568,0.00016,22.55655]
[1779884684080,32.44,75728.61,12.4,-0.71568,0.00016,22.55655]
[1779884684135,32.44,75731.52,12.4,-0.71522,0.00016,22.57489]
[1779884685221,32.44,75731.52,12.4,-0.71522,0.00016,22.57489]
[1779884686469,32.44,75734.2,12.4,-0.71479,0.00016,22.59186]
[1779884686774,32.44,75738.1,12.4,-0.71417,0.00016,22.61627]
[1779884687859,32.44,75741.74,12.4,-0.7136,0.00016,22.639]
[1779884689795,32.44,75745.5,12.4,-0.713,0.00016,22.66247]
[1779884694419,32.45,75751.92,12.4,-0.71198,0.00016,22.70266]
[1779884695849,32.45,75754.75,12.4,-0.71153,0.00016,22.72025]
[1779884696855,32.45,75750.7,12.4,-0.71216,0.00016,22.69536]
[1779884699877,32.45,75746.11,12.4,-0.71287,0.00016,22.66741]
[1779884701890,32.45,75751.07,12.4,-0.71208,0.00016,22.69847]
[1779884703905,32.45,75746.61,12.4,-0.71278,0.00016,22.67119]
[1779884704912,32.45,75741.65,12.4,-0.71356,0.00016,22.6405]
[1779884706926,32.45,75745.2,12.4,-0.71299,0.00016,22.66279]
[1779884708438,32.45,75750.63,12.4,-0.71213,0.00016,22.69654]
[1779884708940,32.45,75754.07,12.4,-0.71158,0.00016,22.71796]
[1779884709947,32.46,75757.3,12.4,-0.71107,0.00016,22.73802]
[1779884711102,32.46,75757.3,12.4,-0.71107,0.00016,22.73802]
[1779884711962,32.46,75754.31,12.4,-0.71153,0.00016,22.71986]
[1779884712968,32.46,75749.48,12.4,-0.71229,0.00016,22.69018]
[1779884718003,32.46,75749.12,12.4,-0.71233,0.00016,22.68866]
[1779884720028,32.46,75754.09,12.4,-0.71154,0.00016,22.71961]
[1779884721028,32.46,75757.97,12.4,-0.71092,0.00016,22.74367]
[1779884723042,32.46,75754.95,12.4,-0.71139,0.00016,22.72533]
[1779884728079,32.47,75753.5,12.4,-0.71161,0.00016,22.71687]
[1779884729086,32.47,75762.52,12.4,-0.71018,0.00016,22.77246]
[1779884730094,32.47,75783.88,12.4,-0.70678,0.00016,22.90292]
[1779884730807,32.47,75783.88,12.4,-0.70678,0.00016,22.90292]
[1779884731100,32.47,75786.53,12.4,-0.70639,0.00016,22.91526]
[1779884732107,32.47,75782.82,12.4,-0.70698,0.00016,22.89272]
[1779884734051,32.47,75783.86,12.4,-0.70681,0.00016,22.89902]
[1779884734121,32.47,75782.78,12.4,-0.70698,0.00016,22.89244]
[1779884737142,32.47,75779.35,12.4,-0.70753,0.00016,22.87155]
[1779884739990,32.47,75778.88,12.4,-0.70761,0.00016,22.86869]
[1779884740163,32.47,75778.79,12.4,-0.70762,0.00016,22.86814]
[1779884743184,32.47,75784.94,12.4,-0.70664,0.00016,22.90549]
[1779884747212,32.46,75787.91,12.4,-0.70617,0.00016,22.92331]
[1779884748219,32.46,75791.13,12.4,-0.70566,0.00016,22.94273]
[1779884752247,32.46,75797.56,12.4,-0.70464,0.00016,22.98143]
[1779884753375,32.46,75797.56,12.4,-0.70464,0.00016,22.98143]
[1779884753437,32.46,75797.56,12.4,-0.70464,0.00016,22.98143]
[1779884753466,32.46,75797.56,12.4,-0.70464,0.00016,22.98143]
[1779884753477,32.46,75797.56,12.4,-0.70464,0.00016,22.98143]
[1779884753443,32.46,75797.22,12.4,-0.70469,0.00016,22.97946]
[1779884754261,32.46,75798.38,12.4,-0.7045,0.00016,22.98652]
[1779884755976,32.46,75798.66,12.4,-0.70446,0.00016,22.98828]
[1779884756275,32.47,75797.94,12.4,-0.70457,0.00016,22.98401]
[1779884757373,32.47,75797.94,12.4,-0.70457,0.00016,22.98401]
[1779884757474,32.47,75798.98,12.4,-0.7044,0.00016,22.99034]
[1779884757625,32.47,75798.98,12.4,-0.7044,0.00016,22.99034]
[1779884758289,32.47,75800.0,12.4,-0.70424,0.00016,22.99654]
[1779884758926,32.47,75800.0,12.4,-0.70424,0.00016,22.99654]
[1779884759295,32.47,75800.96,12.4,-0.70408,0.00016,23.00237]
[1779884759775,32.47,75800.96,12.4,-0.70408,0.00016,23.00237]
[1779884760303,32.47,75807.92,12.4,-0.70297,0.00016,23.04416]
[1779884761189,32.47,75807.92,12.4,-0.70297,0.00016,23.04416]
[1779884761310,32.47,75815.39,12.4,-0.70177,0.00016,23.08879]
[1779884762317,32.47,75819.48,12.4,-0.70111,0.00016,23.1133]
[1779884764331,32.47,75820.78,12.4,-0.70089,0.00016,23.12125]
[1779884769366,32.47,75822.17,12.4,-0.70066,0.00016,23.13]
[1779884770373,32.47,75827.63,12.4,-0.69978,0.00016,23.16244]
[1779884775288,32.47,75826.85,12.4,-0.69989,0.00016,23.15806]
[1779884775341,32.47,75826.85,12.4,-0.69989,0.00016,23.15806]
[1779884775354,32.47,75826.85,12.4,-0.69989,0.00016,23.15806]
[1779884775397,32.47,75826.85,12.4,-0.69989,0.00016,23.15806]
[1779884775469,32.47,75826.85,12.4,-0.69989,0.00016,23.15806]
[1779884775493,32.47,75819.38,12.4,-0.70109,0.00016,23.11381]
[1779884775835,32.47,75819.38,12.4,-0.70109,0.00016,23.11381]
[1779884776422,32.48,75803.43,12.4,-0.70363,0.00016,23.01913]
[1779884777329,32.48,75803.43,12.4,-0.70363,0.00016,23.01913]
[1779884777428,32.48,75798.42,12.4,-0.70443,0.00016,22.98914]
[1779884778435,32.48,75801.16,12.4,-0.70399,0.00016,23.00581]
[1779884779374,32.48,75801.16,12.4,-0.70399,0.00016,23.00581]
[1779884780692,32.48,75802.48,12.4,-0.70376,0.00016,23.01416]
[1779884781470,32.48,75802.48,12.4,-0.70376,0.00016,23.01416]
[1779884781511,32.48,75803.31,12.4,-0.70362,0.00016,23.01954]
[1779884785484,32.48,75798.35,12.4,-0.7044,0.00016,22.99033]
[1779884790519,32.49,75798.9,12.4,-0.70429,0.00016,22.99415]
[1779884794286,32.49,75796.96,12.4,-0.70462,0.00016,22.97899]
[1779884794547,32.49,75788.62,12.4,-0.70595,0.00016,22.92869]
[1779884795554,32.49,75780.54,12.4,-0.70724,0.00016,22.87954]
[1779884797983,32.49,75786.16,12.4,-0.70635,0.00016,22.91357]
[1779884803610,32.48,75787.88,12.4,-0.70609,0.00016,22.92365]
[1779884804875,32.48,75787.88,12.4,-0.70609,0.00016,22.92365]
[1779884804968,32.48,75786.86,12.4,-0.70625,0.00016,22.91742]
[1779884805624,32.48,75782.72,12.4,-0.70691,0.00016,22.89229]
[1779884810676,32.48,75779.94,12.4,-0.70735,0.00016,22.87534]
[1779884812693,32.48,75775.85,12.4,-0.708,0.00016,22.85046]
[1779884813700,32.48,75772.4,12.4,-0.70855,0.00016,22.82945]
[1779884818736,32.48,75771.49,12.4,-0.70869,0.00016,22.82414]
[1779884820750,32.48,75767.17,12.4,-0.70937,0.00016,22.79785]
[1779884824361,32.49,75773.23,12.4,-0.7084,0.00016,22.83509]
[1779884826792,32.49,75766.85,12.4,-0.70941,0.00016,22.79625]
[1779884827806,32.49,75761.5,12.4,-0.71026,0.00016,22.76353]
[1779884828807,32.49,75754.89,12.4,-0.7113,0.00016,22.72294]
[1779884829814,32.49,75751.94,12.4,-0.71177,0.00016,22.70484]
[1779884832399,32.49,75751.6,12.4,-0.71182,0.00016,22.70285]
[1779884833233,32.49,75751.55,12.4,-0.71182,0.00016,22.70264]
[1779884833290,32.49,75751.55,12.4,-0.71182,0.00016,22.70264]
[1779884833383,32.49,75746.55,12.4,-0.71261,0.00016,22.67185]
[1779884833842,32.49,75733.56,12.4,-0.71465,0.00016,22.59128]
[1779884834849,32.49,75729.02,12.4,-0.71536,0.00016,22.56311]
[1779884835856,32.49,75725.87,12.4,-0.71585,0.00016,22.54359]
[1779884836679,32.49,75725.87,12.4,-0.71585,0.00016,22.54359]
[1779884836823,32.49,75725.87,12.4,-0.71585,0.00016,22.54359]
[1779884837237,32.49,75725.87,12.4,-0.71585,0.00016,22.54359]
[1779884837527,32.49,75725.87,12.4,-0.71585,0.00016,22.54359]
[1779884837564,32.49,75717.75,12.4,-0.71712,0.00016,22.4929]
[1779884837870,32.49,75713.26,12.4,-0.71782,0.00016,22.46483]
[1779884838877,32.49,75715.94,12.4,-0.7174,0.00016,22.48188]
[1779884840891,32.49,75711.47,12.4,-0.71809,0.00016,22.45414]
[1779884842905,32.5,75715.28,12.4,-0.71748,0.00016,22.47856]
[1779884843912,32.5,75719.72,12.4,-0.71678,0.00016,22.50661]
[1779884848947,32.5,75719.04,12.4,-0.71686,0.00016,22.50332]
[1779884851973,32.5,75724.58,12.4,-0.716,0.00016,22.53484]
[1779884852979,32.5,75737.95,12.4,-0.7139,0.00016,22.61829]
[1779884853986,32.5,75739.79,12.4,-0.7136,0.00016,22.62979]
[1779884859021,32.51,75741.5,12.4,-0.71332,0.00016,22.64097]
[1779884864058,32.51,75741.75,12.4,-0.71325,0.00016,22.6435]
[1779884866074,32.51,75746.4,12.4,-0.71251,0.00016,22.67264]
[1779884868088,32.51,75749.69,12.4,-0.71198,0.00016,22.69326]
[1779884873132,32.52,75750.15,12.4,-0.71189,0.00016,22.69684]
[1779884874137,32.52,75761.67,12.4,-0.71007,0.00016,22.76779]
[1779884875143,32.52,75770.65,12.4,-0.70864,0.00016,22.82275]
[1779884878164,32.52,75766.51,12.4,-0.7093,0.00016,22.79753]
[1779884883119,32.52,75766.83,12.4,-0.70924,0.00016,22.7997]
[1779884885213,32.52,75772.6,12.4,-0.70832,0.00016,22.83501]
[1779884886087,32.52,75772.6,12.4,-0.70832,0.00016,22.83501]
[1779884886220,32.52,75781.0,12.4,-0.70699,0.00016,22.88608]
[1779884888234,32.52,75781.96,12.4,-0.70684,0.00016,22.89184]
[1779884890248,32.52,75786.74,12.4,-0.70606,0.00016,22.9214]
[1779884895283,32.53,75786.57,12.4,-0.70605,0.00016,22.92184]
[1779884898305,32.53,75790.3,12.4,-0.70543,0.00016,22.94519]
[1779884899363,32.53,75790.3,12.4,-0.70543,0.00016,22.94519]
[1779884899568,32.53,75791.72,12.4,-0.7052,0.00016,22.95401]
[1779884900319,32.54,75799.72,12.4,-0.70391,0.00016,23.00233]
[1779884901099,32.54,75799.72,12.4,-0.70391,0.00016,23.00233]
[1779884901299,32.54,75799.72,12.4,-0.70391,0.00016,23.00233]
[1779884901326,32.54,75805.51,12.4,-0.70298,0.00016,23.03718]
[1779884902248,32.54,75805.51,12.4,-0.70298,0.00016,23.03718]
[1779884902302,32.54,75805.51,12.4,-0.70298,0.00016,23.03718]
[1779884902333,32.54,75804.48,12.4,-0.70314,0.00016,23.03125]
[1779884903340,32.54,75797.07,12.4,-0.70432,0.00016,22.987]
[1779884908375,32.54,75799.56,12.4,-0.7039,0.00016,23.00276]
[1779884910307,32.54,75800.91,12.4,-0.70368,0.00016,23.011]
[1779884910497,32.54,75800.91,12.4,-0.70368,0.00016,23.011]
[1779884910534,32.54,75805.39,12.4,-0.70296,0.00016,23.03794]
[1779884911396,32.54,75810.76,12.4,-0.70212,0.00016,23.06649]
[1779884912403,32.54,75816.86,12.4,-0.70114,0.00016,23.10288]
[1779884913663,32.54,75816.86,12.4,-0.70114,0.00016,23.10288]
[1779884914417,32.55,75822.49,12.4,-0.70023,0.00016,23.13643]
[1779884919452,32.55,75824.19,12.4,-0.69995,0.00016,23.1468]
[1779884920809,32.55,75824.79,12.4,-0.69985,0.00016,23.15041]
[1779884921466,32.55,75821.53,12.4,-0.70037,0.00016,23.1312]
[1779884922473,32.55,75818.28,12.4,-0.70089,0.00016,23.11203]
[1779884924489,32.55,75815.21,12.4,-0.70138,0.00016,23.09401]
[1779884929524,32.55,75814.75,12.4,-0.70143,0.00016,23.09182]
[1779884931555,32.55,75819.28,12.4,-0.7007,0.00016,23.1189]
[1779884933127,32.55,75820.66,12.4,-0.70048,0.00016,23.12717]
[1779884933572,32.55,75826.99,12.4,-0.69946,0.00016,23.16463]
[1779884935586,32.55,75831.35,12.4,-0.69876,0.00016,23.19041]
[1779884938607,32.55,75834.88,12.4,-0.69819,0.00016,23.2112]
[1779884940621,32.55,75839.45,12.4,-0.69745,0.00016,23.23798]
[1779884944649,32.55,75835.35,12.4,-0.69811,0.00016,23.21392]
[1779884947670,32.55,75831.49,12.4,-0.69873,0.00016,23.19126]
[1779884949962,32.55,75829.24,12.4,-0.69909,0.00016,23.17807]
[1779884950691,32.55,75825.92,12.4,-0.69963,0.00016,23.15854]
[1779884951431,32.55,75825.92,12.4,-0.69963,0.00016,23.15854]
[1779884951698,32.55,75821.83,12.4,-0.70028,0.00016,23.13444]
[1779884952705,32.56,75817.83,12.4,-0.70092,0.00016,23.11084]
[1779884952944,32.56,75817.83,12.4,-0.70092,0.00016,23.11084]
[1779884953712,32.56,75816.18,12.4,-0.70118,0.00016,23.10115]
[1779884958747,32.56,75817.31,12.4,-0.70099,0.00016,23.10834]
[1779884961768,32.56,75826.07,12.4,-0.69957,0.00016,23.16038]
[1779884963676,32.56,75826.07,12.4,-0.69957,0.00016,23.16038]
[1779884963697,32.56,75827.06,12.4,-0.69941,0.00016,23.16625]
[1779884968817,32.56,75828.15,12.4,-0.69923,0.00016,23.17286]
[1779884970356,32.56,75828.15,12.4,-0.69923,0.00016,23.17286]
[1779884970458,32.56,75828.12,12.4,-0.69924,0.00016,23.17271]
[1779884971523,32.56,75828.12,12.4,-0.69924,0.00016,23.17271]
[1779884971551,32.56,75829.02,12.4,-0.69912,0.00016,23.17436]
[1779884972195,32.56,75829.02,12.4,-0.69912,0.00016,23.17436]
[1779884972283,32.56,75829.15,12.4,-0.69909,0.00016,23.17516]
[1779884972920,32.56,75829.15,12.4,-0.69909,0.00016,23.17516]
[1779884973173,32.56,75829.15,12.4,-0.69909,0.00016,23.17516]
[1779884975100,32.56,75827.23,12.4,-0.6994,0.00016,23.16392]
[1779884975195,32.56,75828.08,12.4,-0.69926,0.00016,23.16897]
[1779884975778,32.56,75828.08,12.4,-0.69926,0.00016,23.16897]
[1779884975866,32.56,75828.2,12.4,-0.69924,0.00016,23.16971]
[1779884981523,32.56,75828.75,12.4,-0.69915,0.00016,23.1731]
[1779884981600,32.56,75830.63,12.4,-0.69885,0.00016,23.18419]
[1779884982942,32.56,75831.53,12.4,-0.6987,0.00016,23.18951]
[1779884982994,32.56,75831.53,12.4,-0.6987,0.00016,23.18951]
[1779884983325,32.56,75831.53,12.4,-0.6987,0.00016,23.18951]
[1779884984099,32.56,75830.74,12.4,-0.69883,0.00016,23.18488]
[1779884984165,32.56,75830.64,12.4,-0.69884,0.00016,23.18432]
[1779884989964,32.56,75829.02,12.4,-0.6991,0.00016,23.175]
[1779884994999,32.56,75829.72,12.4,-0.69898,0.00016,23.17931]
[1779885001045,32.57,75830.11,12.4,-0.69891,0.00016,23.18179]
[1779885004306,32.57,75831.23,12.4,-0.69873,0.00016,23.18844]
[1779885004315,32.57,75830.25,12.4,-0.69889,0.00016,23.1827]
[1779885004960,32.57,75830.25,12.4,-0.69889,0.00016,23.1827]
[1779885005073,32.57,75830.85,12.4,-0.69879,0.00016,23.18626]
[1779885010108,32.57,75823.22,12.4,-0.70001,0.00016,23.1415]
[1779885014999,32.57,75824.18,12.4,-0.69985,0.00016,23.14745]
[1779885015143,32.57,75832.25,12.4,-0.69855,0.00016,23.19502]
[1779885016150,32.57,75838.61,12.4,-0.69753,0.00016,23.23231]
[1779885020178,32.57,75833.33,12.4,-0.69838,0.00016,23.20134]
[1779885025212,32.57,75833.25,12.4,-0.69839,0.00016,23.20096]
[1779885026893,32.57,75834.2,12.4,-0.69823,0.00016,23.20655]
[1779885027227,32.57,75846.54,12.4,-0.69625,0.00016,23.27867]
[1779885028234,32.57,75854.21,12.4,-0.69501,0.00016,23.32324]
[1779885033269,32.57,75859.16,12.4,-0.69421,0.00016,23.34877]
[1779885035906,32.57,75860.63,12.4,-0.69397,0.00016,23.35759]
[1779885035940,32.57,75860.63,12.4,-0.69397,0.00016,23.35759]
[1779885035978,32.57,75860.63,12.4,-0.69397,0.00016,23.35759]
[1779885036250,32.57,75860.63,12.4,-0.69397,0.00016,23.35759]
[1779885036782,32.57,75860.63,12.4,-0.69397,0.00016,23.35759]
[1779885036294,32.58,75870.94,12.4,-0.69229,0.00016,23.41705]
[1779885036954,32.58,75870.94,12.4,-0.69229,0.00016,23.41705]
[1779885037301,32.57,75877.51,12.4,-0.69123,0.00016,23.45455]
[1779885037855,32.57,75877.51,12.4,-0.69123,0.00016,23.45455]
[1779885038313,32.57,75877.58,12.4,-0.69122,0.00016,23.45484]
[1779885041812,32.57,75877.18,12.4,-0.6913,0.00016,23.45221]
[1779885042446,32.57,75877.18,12.4,-0.6913,0.00016,23.45221]
[1779885042543,32.57,75867.3,12.4,-0.6929,0.00016,23.3955]
[1779885043348,32.57,75856.99,12.4,-0.69456,0.00016,23.33634]
[1779885045364,32.57,75848.67,12.4,-0.6959,0.00016,23.2884]
[1779885046370,32.57,75842.91,12.4,-0.69682,0.00016,23.25491]
[1779885051405,32.57,75837.53,12.4,-0.69769,0.00016,23.2234]
[1779885055641,32.57,75837.37,12.4,-0.69772,0.00016,23.22247]
[1779885055647,32.57,75837.61,12.4,-0.69768,0.00016,23.22387]
[1779885056174,32.57,75837.61,12.4,-0.69768,0.00016,23.22387]
[1779885056561,32.57,75837.61,12.4,-0.69768,0.00016,23.22387]
[1779885056669,32.57,75822.71,12.4,-0.70007,0.00016,23.13629]
[1779885057274,32.57,75822.71,12.4,-0.70007,0.00016,23.13629]
[1779885057665,32.57,75810.81,12.4,-0.70198,0.00016,23.06587]
[1779885058460,32.58,75810.48,12.4,-0.70202,0.00016,23.06415]
[1779885059374,32.58,75810.48,12.4,-0.70202,0.00016,23.06415]
[1779885059467,32.58,75815.48,12.4,-0.70121,0.00016,23.09407]
[1779885061483,32.58,75822.31,12.4,-0.70011,0.00016,23.13471]
[1779885063497,32.58,75826.33,12.4,-0.69946,0.00016,23.15856]
[1779885064290,32.58,75826.33,12.4,-0.69946,0.00016,23.15856]
[1779885064504,32.58,75830.83,12.4,-0.69874,0.00016,23.18509]
[1779885069539,32.58,75830.22,12.4,-0.69883,0.00016,23.18164]
[1779885074574,32.58,75832.48,12.4,-0.69847,0.00016,23.19505]
[1779885076547,32.58,75832.39,12.4,-0.69848,0.00016,23.19454]
[1779885077604,32.58,75850.93,12.4,-0.6955,0.00016,23.30276]
[1779885078265,32.58,75850.93,12.4,-0.6955,0.00016,23.30276]
[1779885078611,32.58,75856.68,12.4,-0.69456,0.00016,23.33616]
[1779885079622,32.58,75856.68,12.4,-0.69456,0.00016,23.33616]
[1779885079723,32.58,75855.2,12.4,-0.69481,0.00016,23.32749]
[1779885083646,32.58,75850.7,12.4,-0.69552,0.00016,23.30195]
[1779885086667,32.58,75842.9,12.4,-0.69677,0.00016,23.2568]
[1779885087680,32.58,75838.62,12.4,-0.69746,0.00016,23.23186]
[1779885092715,32.58,75840.37,12.4,-0.6972,0.00016,23.23834]
[1779885097751,32.58,75840.49,12.4,-0.69718,0.00016,23.23898]
[1779885099765,32.58,75832.99,12.4,-0.69839,0.00016,23.19506]
[1779885101077,32.58,75832.09,12.4,-0.69853,0.00016,23.18977]
[1779885101424,32.58,75832.09,12.4,-0.69853,0.00016,23.18977]
[1779885101780,32.58,75827.05,12.4,-0.69934,0.00016,23.16017]
[1779885103611,32.58,75825.96,12.4,-0.69952,0.00016,23.15378]
[1779885103958,32.58,75827.37,12.4,-0.69929,0.00016,23.16214]
[1779885104499,32.58,75827.37,12.4,-0.69929,0.00016,23.16214]
[1779885109610,32.59,75827.56,12.4,-0.69925,0.00016,23.16352]
[1779885110720,32.59,75827.26,12.4,-0.6993,0.00016,23.1618]
[1779885110843,32.59,75831.25,12.4,-0.69866,0.00016,23.1853]
[1779885111805,32.59,75831.25,12.4,-0.69866,0.00016,23.1853]
[1779885117617,32.59,75834.23,12.4,-0.69817,0.00016,23.20292]
[1779885122927,32.59,75831.52,12.4,-0.69861,0.00016,23.18712]
[1779885124695,32.59,75831.52,12.4,-0.69861,0.00016,23.18712]
[1779885128807,32.59,75835.78,12.4,-0.69792,0.00016,23.21217]
[1779885128970,32.59,75840.2,12.4,-0.69721,0.00016,23.23802]
[1779885132999,32.59,75836.8,12.4,-0.69776,0.00016,23.21809]
[1779885138037,32.59,75831.02,12.4,-0.69868,0.00016,23.18426]
[1779885141058,32.59,75826.96,12.4,-0.69933,0.00016,23.16051]
[1779885142047,32.59,75826.96,12.4,-0.69933,0.00016,23.16051]
[1779885142346,32.59,75826.96,12.4,-0.69933,0.00016,23.16051]
[1779885142367,32.59,75825.67,12.4,-0.69954,0.00016,23.15297]
[1779885144635,32.59,75824.9,12.4,-0.69966,0.00016,23.14849]
[1779885145998,32.59,75825.62,12.4,-0.69954,0.00016,23.15286]
[1779885146560,32.59,75825.62,12.4,-0.69954,0.00016,23.15286]
[1779885146661,32.59,75825.55,12.4,-0.69955,0.00016,23.1525]
[1779885148140,32.59,75825.28,12.4,-0.69959,0.00016,23.15097]
[1779885148241,32.59,75825.09,12.4,-0.69962,0.00016,23.14991]
[1779885151335,32.59,75825.14,12.4,-0.69961,0.00016,23.15031]
[1779885151610,32.59,75825.14,12.4,-0.69961,0.00016,23.15031]
[1779885151676,32.59,75812.62,12.4,-0.70164,0.00016,23.07265]
[1779885152435,32.59,75801.28,12.4,-0.70344,0.00016,23.00541]
[1779885153142,32.59,75800.97,12.4,-0.70348,0.00016,23.00375]
[1779885153962,32.59,75800.97,12.4,-0.70348,0.00016,23.00375]
[1779885154561,32.59,75800.97,12.4,-0.70348,0.00016,23.00375]
[1779885155346,32.59,75800.33,12.4,-0.70358,0.00016,23.00011]
[1779885155380,32.6,75800.03,12.4,-0.70362,0.00016,22.99851]
[1779885156782,32.6,75800.03,12.4,-0.70362,0.00016,22.99851]
[1779885156964,32.6,75799.14,12.4,-0.70376,0.00016,22.99338]
[1779885157173,32.6,75805.1,12.4,-0.7028,0.00016,23.02916]
[1779885158180,32.6,75813.79,12.4,-0.70141,0.00016,23.08101]
[1779885159186,32.6,75809.01,12.4,-0.70217,0.00016,23.05292]
[1779885164222,32.6,75806.05,12.4,-0.70261,0.00016,23.03635]
[1779885169258,32.61,75807.01,12.4,-0.70243,0.00016,23.04294]
[1779885174292,32.61,75805.48,12.4,-0.70265,0.00016,23.03467]
[1779885177313,32.61,75801.72,12.4,-0.70324,0.00016,23.01279]
[1779885180357,32.62,75800.58,12.4,-0.70341,0.00016,23.00637]
[1779885180514,32.62,75800.58,12.4,-0.7034,0.00016,23.00657]
[1779885181346,32.62,75797.1,12.4,-0.70395,0.00016,22.98592]
[1779885183477,32.62,75795.18,12.4,-0.70425,0.00016,22.9746]
[1779885183671,32.62,75795.18,12.4,-0.70425,0.00016,22.9746]
[1779885183789,32.62,75795.18,12.4,-0.70425,0.00016,22.9746]
[1779885183809,32.62,75791.93,12.4,-0.70477,0.00016,22.9553]
[1779885185385,32.62,75787.55,12.4,-0.70545,0.00016,22.92939]
[1779885188407,32.62,75783.59,12.4,-0.70606,0.00016,22.9062]
[1779885192641,32.63,75781.34,12.4,-0.7064,0.00016,22.89334]
[1779885192851,32.63,75781.34,12.4,-0.7064,0.00016,22.89334]
[1779885192952,32.63,75782.43,12.4,-0.70622,0.00016,22.90014]
[1779885193168,32.63,75782.43,12.4,-0.70622,0.00016,22.90014]
[1779885195462,32.63,75777.58,12.4,-0.70698,0.00016,22.87112]
[1779885196611,32.63,75777.58,12.4,-0.70698,0.00016,22.87112]
[1779885196629,32.63,75776.39,12.4,-0.70717,0.00016,22.86411]
[1779885202511,32.63,75775.13,12.4,-0.70735,0.00016,22.85712]
[1779885204730,32.63,75775.18,12.4,-0.70734,0.00016,22.85737]
[1779885204830,32.63,75775.18,12.4,-0.70734,0.00016,22.85732]
[1779885206472,32.63,75776.19,12.4,-0.70719,0.00016,22.86338]
[1779885206539,32.63,75776.47,12.4,-0.70714,0.00016,22.86502]
[1779885211574,32.64,75779.43,12.4,-0.70668,0.00016,22.88]
[1779885216609,32.64,75780.59,12.4,-0.70647,0.00016,22.88774]
[1779885221643,32.64,75780.93,12.4,-0.70639,0.00016,22.89086]
[1779885226679,32.65,75779.59,12.4,-0.70657,0.00016,22.88384]
[1779885231714,32.65,75779.51,12.4,-0.70655,0.00016,22.88441]
[1779885236471,32.66,75780.8,12.4,-0.70633,0.00016,22.89302]
[1779885237012,32.66,75780.8,12.4,-0.70633,0.00016,22.89302]
[1779885236749,32.66,75788.21,12.4,-0.70515,0.00016,22.93776]
[1779885237162,32.66,75788.21,12.4,-0.70515,0.00016,22.93776]
[1779885237191,32.66,75788.21,12.4,-0.70515,0.00016,22.93776]
[1779885237285,32.66,75788.21,12.4,-0.70515,0.00016,22.93776]
[1779885237646,32.66,75788.21,12.4,-0.70515,0.00016,22.93776]
[1779885237756,32.66,75795.08,12.4,-0.70405,0.00016,22.9791]
[1779885238763,32.66,75798.35,12.4,-0.70352,0.00016,22.99878]
[1779885240142,32.66,75801.35,12.4,-0.70304,0.00016,23.0168]
[1779885240777,32.66,75803.9,12.4,-0.70263,0.00016,23.03216]
[1779885244386,32.66,75804.67,12.4,-0.7025,0.00016,23.03705]
[1779885244805,32.66,75805.04,12.4,-0.70243,0.00016,23.03935]
[1779885248629,32.67,75804.77,12.4,-0.70246,0.00016,23.03845]
[1779885248833,32.67,75792.96,12.4,-0.70433,0.00016,22.9683]
[1779885249840,32.67,75785.94,12.4,-0.70544,0.00016,22.92642]
[1779885254875,32.68,75783.87,12.4,-0.70574,0.00016,22.91508]
[1779885259999,32.68,75784.14,12.4,-0.70567,0.00016,22.91759]
[1779885264945,32.68,75781.17,12.4,-0.70612,0.00016,22.90063]
[1779885266959,32.68,75770.77,12.4,-0.70777,0.00016,22.83765]
[1779885268973,32.68,75769.11,12.4,-0.70804,0.00016,22.82744]
[1779885274009,32.68,75764.57,12.4,-0.70879,0.00016,22.79598]
[1779885277030,32.68,75760.23,12.4,-0.70947,0.00016,22.76955]
[1779885279465,32.68,75758.76,12.4,-0.7097,0.00016,22.76061]
[1779885281058,32.68,75751.21,12.4,-0.71089,0.00016,22.7146]
[1779885283621,32.68,75749.9,12.4,-0.7111,0.00016,22.70666]
[1779885284079,32.68,75741.82,12.4,-0.71236,0.00016,22.65727]
[1779885286026,32.68,75741.82,12.4,-0.71236,0.00016,22.65727]
[1779885285105,32.68,75732.41,12.4,-0.71384,0.00016,22.59931]
[1779885286198,32.68,75727.33,12.4,-0.71463,0.00016,22.568]
[1779885287877,32.68,75727.33,12.4,-0.71463,0.00016,22.568]
[1779885289117,32.68,75724.07,12.4,-0.71513,0.00016,22.54805]
[1779885292138,32.68,75718.96,12.4,-0.71592,0.00016,22.51666]
[1779885293145,32.69,75716.21,12.4,-0.71635,0.00016,22.49973]
[1779885297173,32.69,75711.26,12.4,-0.71711,0.00016,22.46937]
[1779885298886,32.69,75707.18,12.4,-0.71774,0.00016,22.44403]
[1779885301873,32.69,75710.05,12.4,-0.71728,0.00016,22.46246]
[1779885302919,32.69,75713.61,12.4,-0.71672,0.00016,22.48485]
[1779885305230,32.69,75717.94,12.4,-0.71603,0.00016,22.5123]
[1779885310265,32.7,75718.03,12.4,-0.71599,0.00016,22.51373]
[1779885315300,32.7,75718.99,12.4,-0.71582,0.00016,22.52058]
[1779885320335,32.7,75718.75,12.4,-0.71583,0.00016,22.51993]
[1779885323814,32.71,75719.16,12.4,-0.71576,0.00016,22.52281]
[1779885326378,32.71,75713.45,12.4,-0.71664,0.00016,22.48795]
[1779885331413,32.71,75714.65,12.4,-0.71645,0.00016,22.49262]
[1779885334434,32.71,75720.5,12.4,-0.71552,0.00016,22.5295]
[1779885335441,32.71,75723.54,12.4,-0.71504,0.00016,22.54849]
[1779885340476,32.72,75725.47,12.4,-0.71473,0.00016,22.56107]
[1779885342311,32.72,75726.25,12.4,-0.7146,0.00016,22.56602]
[1779885342490,32.72,75735.14,12.4,-0.7132,0.00016,22.62105]
[1779885343497,32.72,75740.52,12.4,-0.71236,0.00016,22.65427]
[1779885346218,32.72,75741.64,12.4,-0.71218,0.00016,22.66136]
[1779885346518,32.72,75736.37,12.4,-0.713,0.00016,22.62909]
[1779885348835,32.72,75734.84,12.4,-0.71323,0.00016,22.61982]
[1779885349386,32.72,75733.16,12.4,-0.71349,0.00016,22.60962]
[1779885349788,32.72,75733.16,12.4,-0.71349,0.00016,22.60962]
[1779885349885,32.72,75736.24,12.4,-0.71301,0.00016,22.62874]
[1779885350546,32.72,75740.59,12.4,-0.71232,0.00016,22.6556]
[1779885351553,32.72,75747.26,12.4,-0.71127,0.00016,22.69657]
[1779885355581,32.73,75752.5,12.4,-0.71044,0.00016,22.72884]
[1779885357929,32.73,75755.42,12.4,-0.70998,0.00016,22.7467]
[1779885360932,32.73,75755.62,12.4,-0.70995,0.00016,22.74798]
[1779885360986,32.73,75759.9,12.4,-0.70927,0.00016,22.77404]
[1779885361809,32.73,75759.9,12.4,-0.70927,0.00016,22.77404]
[1779885361990,32.73,75759.9,12.4,-0.70927,0.00016,22.77404]
[1779885362143,32.73,75759.9,12.4,-0.70927,0.00016,22.77404]
[1779885362263,32.73,75759.9,12.4,-0.70927,0.00016,22.77404]
[1779885362542,32.73,75759.9,12.4,-0.70927,0.00016,22.77404]
[1779885362104,32.73,75806.58,12.4,-0.70186,0.00016,23.05426]
[1779885362956,32.73,75806.58,12.4,-0.70186,0.00016,23.05426]
[1779885363140,32.73,75818.56,12.4,-0.69995,0.00016,23.12489]
[1779885363675,32.73,75841.18,12.4,-0.69633,0.00016,23.25689]
[1779885364835,32.73,75841.18,12.4,-0.69633,0.00016,23.25689]
[1779885365172,32.73,75835.24,12.4,-0.69728,0.00016,23.2224]
[1779885366440,32.73,75836.15,12.4,-0.69714,0.00016,23.22764]
[1779885366872,32.73,75836.15,12.4,-0.69714,0.00016,23.22764]
[1779885366959,32.73,75836.15,12.4,-0.69714,0.00016,23.22764]
[1779885366969,32.73,75828.58,12.4,-0.69835,0.00016,23.18347]
[1779885367550,32.73,75828.58,12.4,-0.69835,0.00016,23.18347]
[1779885368117,32.73,75808.43,12.4,-0.70157,0.00016,23.06506]
[1779885368708,32.73,75798.82,12.4,-0.7031,0.00016,23.0083]
[1779885369919,32.73,75798.82,12.4,-0.7031,0.00016,23.0083]
[1779885369962,32.73,75798.82,12.4,-0.7031,0.00016,23.0083]
[1779885370070,32.73,75798.82,12.4,-0.7031,0.00016,23.0083]
[1779885370177,32.73,75797.76,12.4,-0.70326,0.00016,23.00214]
[1779885370721,32.73,75792.7,12.4,-0.70406,0.00016,22.97216]
[1779885371729,32.73,75789.65,12.4,-0.70454,0.00016,22.95414]
[1779885373972,32.73,75788.96,12.4,-0.70465,0.00016,22.95021]
[1779885373981,32.73,75788.43,12.4,-0.70473,0.00016,22.9469]
[1779885375763,32.73,75794.38,12.4,-0.7038,0.00016,22.98211]
[1779885376640,32.73,75794.38,12.4,-0.7038,0.00016,22.98211]
[1779885376650,32.73,75794.38,12.4,-0.7038,0.00016,22.98211]
[1779885376931,32.73,75800.46,12.4,-0.70284,0.00016,23.01809]
[1779885377297,32.73,75800.46,12.4,-0.70284,0.00016,23.01809]
[1779885377481,32.73,75800.46,12.4,-0.70284,0.00016,23.01809]
[1779885377778,32.73,75811.91,12.4,-0.70101,0.00016,23.08598]
[1779885378785,32.73,75814.18,12.4,-0.70064,0.00016,23.09943]
[1779885380462,32.73,75812.9,12.4,-0.70085,0.00016,23.09194]
[1779885380799,32.73,75808.2,12.4,-0.70159,0.00016,23.06427]
[1779885382997,32.73,75805.02,12.4,-0.70211,0.00016,23.04497]
[1779885383873,32.73,75805.02,12.4,-0.70211,0.00016,23.04497]
[1779885383974,32.73,75808.18,12.4,-0.70161,0.00016,23.06381]
[1779885384270,32.73,75808.18,12.4,-0.70161,0.00016,23.06381]
[1779885384827,32.73,75806.45,12.4,-0.70188,0.00016,23.05367]
[1779885386754,32.73,75808.58,12.4,-0.70154,0.00016,23.06643]
[1779885386843,32.73,75810.7,12.4,-0.70119,0.00016,23.07915]
[1779885390871,32.73,75806.08,12.4,-0.70192,0.00016,23.05216]
[1779885391358,32.73,75806.08,12.4,-0.70192,0.00016,23.05216]
[1779885391878,32.73,75804.52,12.4,-0.70219,0.00016,23.03933]
[1779885394960,32.73,75804.94,12.4,-0.70212,0.00016,23.04197]
[1779885395005,32.73,75802.32,12.4,-0.70253,0.00016,23.02678]
[1779885395905,32.73,75798.47,12.4,-0.70314,0.00016,23.00394]
[1779885397617,32.73,75795.87,12.4,-0.70355,0.00016,22.98852]
[1779885397920,32.74,75799.77,12.4,-0.70293,0.00016,23.01175]
[1779885399328,32.74,75802.3,12.4,-0.70253,0.00016,23.02679]
[1779885399934,32.74,75802.81,12.4,-0.70244,0.00016,23.02983]
[1779885404969,32.74,75804.33,12.4,-0.7022,0.00016,23.03889]
[1779885407478,32.74,75806.04,12.4,-0.70192,0.00016,23.04914]
[1779885407990,32.74,75806.08,12.4,-0.70191,0.00016,23.04954]
[1779885408387,32.74,75806.08,12.4,-0.70191,0.00016,23.04954]
[1779885408997,32.74,75801.57,12.4,-0.70263,0.00016,23.02292]
[1779885414039,32.74,75800.31,12.4,-0.70281,0.00016,23.01607]
[1779885419075,32.74,75804.91,12.4,-0.70206,0.00016,23.04395]
[1779885420082,32.74,75798.86,12.4,-0.70302,0.00016,23.00823]
[1779885425118,32.75,75800.43,12.4,-0.70275,0.00016,23.01822]
[1779885430152,32.75,75800.89,12.4,-0.70266,0.00016,23.02154]
[1779885430702,32.75,75800.89,12.4,-0.70266,0.00016,23.02154]
[1779885431159,32.75,75794.24,12.4,-0.70372,0.00016,22.98211]
[1779885436194,32.75,75792.29,12.4,-0.70401,0.00016,22.97107]
[1779885439689,32.75,75791.61,12.4,-0.70411,0.00016,22.96736]
[1779885440222,32.76,75787.73,12.4,-0.70472,0.00016,22.94433]
[1779885441229,32.76,75783.41,12.4,-0.70541,0.00016,22.91845]
[1779885446264,32.75,75784.79,12.4,-0.70519,0.00016,22.92659]
[1779885451302,32.75,75784.13,12.4,-0.70532,0.00016,22.91874]
[1779885456337,32.75,75784.04,12.4,-0.70534,0.00016,22.91803]
[1779885458350,32.75,75787.67,12.4,-0.70477,0.00016,22.93967]
[1779885460870,32.75,75788.74,12.4,-0.7046,0.00016,22.94602]
[1779885461102,32.75,75786.82,12.4,-0.70491,0.00016,22.93443]
[1779885466407,32.75,75789.82,12.4,-0.70444,0.00016,22.95209]
[1779885469953,32.75,75792.05,12.4,-0.70408,0.00016,22.96564]
[1779885470072,32.75,75795.35,12.4,-0.70355,0.00016,22.98551]
[1779885474947,32.75,75798.06,12.4,-0.70312,0.00016,23.00164]
[1779885475028,32.75,75797.72,12.4,-0.70317,0.00016,22.99976]
[1779885475474,32.75,75787.83,12.4,-0.70474,0.00016,22.94085]
[1779885476481,32.75,75783.01,12.4,-0.70551,0.00016,22.91184]
[1779885478494,32.75,75788.81,12.4,-0.7046,0.00016,22.94626]
[1779885483532,32.75,75793.43,12.4,-0.70388,0.00016,22.97322]
[1779885488567,32.75,75793.32,12.4,-0.70391,0.00016,22.97224]
[1779885490581,32.75,75789.57,12.4,-0.70451,0.00016,22.94951]
[1779885495616,32.74,75789.64,12.4,-0.70453,0.00016,22.94901]
[1779885500651,32.74,75790.31,12.4,-0.70444,0.00016,22.95213]
[1779885505686,32.73,75790.14,12.4,-0.7045,0.00016,22.95021]
[1779885506724,32.73,75790.14,12.4,-0.7045,0.00016,22.95021]
[1779885512736,32.73,75788.99,12.4,-0.70474,0.00016,22.93844]
[1779885517771,32.72,75790.31,12.4,-0.70455,0.00016,22.94546]
[1779885519784,32.72,75794.46,12.4,-0.7039,0.00016,22.96987]
[1779885520787,32.72,75794.46,12.4,-0.7039,0.00016,22.96987]
[1779885520790,32.72,75794.46,12.4,-0.7039,0.00016,22.96987]
[1779885520793,32.72,75794.0,12.4,-0.70398,0.00016,22.96693]
[1779885521799,32.72,75799.42,12.4,-0.70311,0.00016,22.99936]
[1779885522806,32.72,75802.6,12.4,-0.7026,0.00016,23.01838]
[1779885526282,32.72,75804.22,12.4,-0.70234,0.00016,23.02835]
[1779885526349,32.72,75805.02,12.4,-0.7022,0.00016,23.03329]
[1779885527265,32.72,75805.02,12.4,-0.7022,0.00016,23.03329]
[1779885527355,32.72,75810.57,12.4,-0.70132,0.00016,23.06621]
[1779885528257,32.73,75814.33,12.4,-0.70071,0.00016,23.08845]
[1779885528562,32.73,75814.33,12.4,-0.70071,0.00016,23.08845]
[1779885529210,32.73,75814.33,12.4,-0.70071,0.00016,23.08845]
[1779885529612,32.73,75814.55,12.4,-0.70068,0.00016,23.08978]
[1779885529855,32.73,75814.53,12.4,-0.70068,0.00016,23.0897]
[1779885533458,32.73,75816.04,12.4,-0.70044,0.00016,23.09869]
[1779885533883,32.73,75816.98,12.4,-0.70029,0.00016,23.10424]
[1779885536754,32.73,75817.82,12.4,-0.70015,0.00016,23.10922]
[1779885537003,32.73,75817.82,12.4,-0.70015,0.00016,23.10922]
[1779885537455,32.73,75816.91,12.4,-0.70029,0.00016,23.10388]
[1779885538083,32.73,75816.91,12.4,-0.70029,0.00016,23.10388]
[1779885540546,32.73,75818.25,12.4,-0.70008,0.00016,23.1118]
[1779885540932,32.73,75818.38,12.4,-0.70006,0.00016,23.11257]
[1779885544961,32.73,75829.77,12.4,-0.69824,0.00016,23.1793]
[1779885545968,32.73,75833.68,12.4,-0.69761,0.00016,23.20205]
[1779885549234,32.73,75834.24,12.4,-0.69753,0.00016,23.20517]
[1779885549324,32.73,75842.75,12.4,-0.69616,0.00016,23.25452]
[1779885550748,32.73,75845.44,12.4,-0.69573,0.00016,23.27011]
[1779885550800,32.73,75845.44,12.4,-0.69573,0.00016,23.27011]
[1779885551003,32.73,75847.32,12.4,-0.69542,0.00016,23.28103]
[1779885551931,32.73,75847.32,12.4,-0.69542,0.00016,23.28103]
[1779885552017,32.73,75848.57,12.4,-0.69523,0.00016,23.28812]
[1779885555852,32.73,75850.02,12.4,-0.69498,0.00016,23.29678]
[1779885556035,32.73,75850.02,12.4,-0.69498,0.00016,23.29678]
[1779885557045,32.73,75840.75,12.4,-0.69647,0.00016,23.24335]
[1779885559891,32.73,75842.28,12.4,-0.69622,0.00016,23.25224]
[1779885560066,32.73,75842.23,12.4,-0.69623,0.00016,23.25197]
[1779885560399,32.73,75842.23,12.4,-0.69623,0.00016,23.25197]
[1779885561073,32.73,75842.41,12.4,-0.6962,0.00016,23.25304]
[1779885567116,32.73,75840.79,12.4,-0.69646,0.00016,23.24371]
[1779885572150,32.73,75843.67,12.4,-0.69602,0.00016,23.25685]
[1779885575174,32.73,75839.39,12.4,-0.6967,0.00016,23.23218]
[1779885579351,32.73,75843.18,12.4,-0.69609,0.00016,23.25419]
[1779885579483,32.73,75843.18,12.4,-0.69609,0.00016,23.25419]
[1779885579515,32.73,75843.18,12.4,-0.69609,0.00016,23.25419]
[1779885580209,32.73,75849.24,12.4,-0.69512,0.00016,23.2891]
[1779885582223,32.73,75853.54,12.4,-0.69444,0.00016,23.31358]
[1779885586252,32.72,75857.08,12.4,-0.69389,0.00016,23.33324]
[1779885589274,32.72,75852.11,12.4,-0.6947,0.00016,23.30415]
[1779885590281,32.72,75847.39,12.4,-0.69547,0.00016,23.27677]
[1779885590480,32.72,75847.39,12.4,-0.69547,0.00016,23.27677]
[1779885591292,32.72,75847.39,12.4,-0.69547,0.00016,23.27677]
[1779885591332,32.72,75847.39,12.4,-0.69547,0.00016,23.27677]
[1779885591352,32.72,75847.39,12.4,-0.69547,0.00016,23.27677]
[1779885591393,32.72,75844.86,12.4,-0.69587,0.00016,23.26221]
[1779885592158,32.72,75844.86,12.4,-0.69587,0.00016,23.26221]
[1779885592295,32.72,75843.25,12.4,-0.69613,0.00016,23.25293]
[1779885593439,32.72,75842.48,12.4,-0.69625,0.00016,23.24836]
[1779885594310,32.72,75842.72,12.4,-0.69622,0.00016,23.24977]
[1779885595374,32.72,75842.72,12.4,-0.69622,0.00016,23.24977]
[1779885595898,32.72,75843.32,12.4,-0.69612,0.00016,23.25327]
[1779885596382,32.72,75836.97,12.4,-0.69714,0.00016,23.21631]
[1779885597334,32.72,75831.13,12.4,-0.69808,0.00016,23.18224]
[1779885599347,32.72,75827.97,12.4,-0.69859,0.00016,23.16371]
[1779885602372,32.72,75821.63,12.4,-0.69961,0.00016,23.12648]
[1779885602682,32.72,75821.63,12.4,-0.69961,0.00016,23.12648]
[1779885603807,32.72,75818.74,12.4,-0.70007,0.00016,23.10952]
[1779885604701,32.72,75820.77,12.4,-0.69974,0.00016,23.12147]
[1779885605711,32.72,75822.57,12.4,-0.69945,0.00016,23.13205]
[1779885606400,32.72,75827.39,12.4,-0.69868,0.00016,23.16028]
[1779885607407,32.72,75831.37,12.4,-0.69805,0.00016,23.18351]
[1779885610428,32.72,75834.73,12.4,-0.69751,0.00016,23.20296]
[1779885615465,32.72,75835.05,12.4,-0.69747,0.00016,23.20455]
[1779885617479,32.72,75831.01,12.4,-0.69812,0.00016,23.18089]
[1779885619493,32.72,75826.97,12.4,-0.69877,0.00016,23.1572]
[1779885621507,32.72,75823.77,12.4,-0.69928,0.00016,23.13844]
[1779885625535,32.72,75819.7,12.4,-0.69993,0.00016,23.11455]
[1779885628612,32.72,75819.02,12.4,-0.70004,0.00016,23.11058]
[1779885634599,32.72,75819.47,12.4,-0.69999,0.00016,23.10963]
[1779885636439,32.72,75819.47,12.4,-0.69999,0.00016,23.10963]
[1779885637384,32.72,75819.58,12.4,-0.69997,0.00016,23.11029]
[1779885644670,32.72,75819.16,12.4,-0.70004,0.00016,23.10791]
[1779885645643,32.72,75819.16,12.4,-0.70004,0.00016,23.10791]
[1779885645695,32.72,75819.16,12.4,-0.70004,0.00016,23.10791]
[1779885645744,32.72,75819.16,12.4,-0.70003,0.00016,23.10793]
[1779885647165,32.72,75819.16,12.4,-0.70003,0.00016,23.10793]
[1779885647206,32.72,75819.09,12.4,-0.70005,0.00016,23.10753]
[1779885647550,32.72,75819.09,12.4,-0.70005,0.00016,23.10753]
[1779885648638,32.72,75819.09,12.4,-0.70005,0.00016,23.10753]
[1779885654742,32.72,75818.91,12.4,-0.70007,0.00016,23.10655]
[1779885655600,32.72,75818.91,12.4,-0.70007,0.00016,23.10655]
[1779885655749,32.72,75815.21,12.4,-0.70066,0.00016,23.08477]
[1779885657763,32.72,75811.07,12.4,-0.70132,0.00016,23.06043]
[1779885658646,32.72,75811.07,12.4,-0.70132,0.00016,23.06043]
[1779885659622,32.72,75812.2,12.4,-0.70114,0.00016,23.06715]
[1779885660197,32.72,75812.2,12.4,-0.70114,0.00016,23.06715]
[1779885660387,32.72,75812.2,12.4,-0.70114,0.00016,23.06715]
[1779885660488,32.72,75814.81,12.4,-0.70072,0.00016,23.08259]
[1779885663165,32.72,75816.56,12.4,-0.70044,0.00016,23.09294]
[1779885668841,32.72,75819.84,12.4,-0.69992,0.00016,23.11227]
[1779885674347,32.72,75819.06,12.4,-0.70004,0.00016,23.10768]
[1779885675891,32.72,75829.32,12.4,-0.6984,0.00016,23.16781]
[1779885676898,32.72,75832.47,12.4,-0.6979,0.00016,23.18614]
[1779885679919,32.72,75827.78,12.4,-0.69865,0.00016,23.15857]
[1779885681933,32.72,75822.75,12.4,-0.69946,0.00016,23.12905]
[1779885686968,32.72,75819.76,12.4,-0.69994,0.00016,23.11152]
[1779885692005,32.72,75819.52,12.4,-0.7,0.00016,23.10647]
[1779885697052,32.72,75820.06,12.4,-0.69991,0.00016,23.1097]
[1779885699346,32.72,75819.87,12.4,-0.69994,0.00016,23.1086]
[1779885699371,32.72,75820.97,12.4,-0.69976,0.00016,23.11508]
[1779885704530,32.72,75819.32,12.4,-0.70003,0.00016,23.10544]
[1779885705109,32.72,75812.13,12.4,-0.70117,0.00016,23.06313]
[1779885706116,32.72,75805.66,12.4,-0.7022,0.00016,23.02493]
[1779885709294,32.72,75803.2,12.4,-0.70259,0.00016,23.01055]
[1779885709396,32.72,75803.2,12.4,-0.70259,0.00016,23.01067]
[1779885710058,32.72,75803.2,12.4,-0.70259,0.00016,23.01067]
[1779885710144,32.72,75803.21,12.4,-0.70258,0.00016,23.01091]
[1779885715179,32.72,75805.72,12.4,-0.70216,0.00016,23.02633]
[1779885717192,32.73,75809.63,12.4,-0.70154,0.00016,23.04963]
[1779885724838,32.73,75809.7,12.4,-0.70152,0.00016,23.05024]
[1779885725249,32.73,75804.48,12.4,-0.70234,0.00016,23.01968]
[1779885726113,32.73,75804.48,12.4,-0.70234,0.00016,23.01968]
[1779885726256,32.73,75799.2,12.4,-0.70318,0.00016,22.98838]
[1779885731292,32.73,75799.94,12.4,-0.70305,0.00016,22.99312]
[1779885736327,32.73,75797.57,12.4,-0.70342,0.00016,22.97942]
[1779885738319,32.73,75797.48,12.4,-0.70343,0.00016,22.97897]
[1779885738341,32.73,75797.9,12.4,-0.70336,0.00016,22.98156]
[1779885742576,32.73,75797.2,12.4,-0.70347,0.00016,22.97768]
[1779885743121,32.73,75798.23,12.4,-0.7033,0.00016,22.9839]
[1779885745536,32.73,75797.78,12.4,-0.70337,0.00016,22.9814]
[1779885745551,32.73,75797.78,12.4,-0.70337,0.00016,22.9814]
[1779885745573,32.74,75797.8,12.4,-0.70336,0.00016,22.98161]
[1779885747404,32.74,75794.28,12.4,-0.70391,0.00016,22.96085]
[1779885752448,32.74,75796.01,12.4,-0.70365,0.00016,22.96796]
[1779885754939,32.74,75798.05,12.4,-0.70332,0.00016,22.98026]
[1779885755465,32.74,75803.68,12.4,-0.70242,0.00016,23.01375]
[1779885756472,32.74,75809.02,12.4,-0.70157,0.00016,23.04539]
[1779885758489,32.74,75812.67,12.4,-0.70099,0.00016,23.06694]
[1779885763524,32.74,75811.49,12.4,-0.70117,0.00016,23.06001]
[1779885764959,32.74,75811.46,12.4,-0.70118,0.00016,23.05988]
[1779885765537,32.74,75811.48,12.4,-0.70117,0.00016,23.06004]
[1779885766118,32.74,75811.48,12.4,-0.70117,0.00016,23.06004]
[1779885766545,32.74,75810.55,12.4,-0.70132,0.00016,23.0546]
[1779885769570,32.74,75806.25,12.4,-0.702,0.00016,23.02938]
[1779885777625,32.74,75805.59,12.4,-0.70209,0.00016,23.02604]
[1779885782662,32.75,75805.37,12.4,-0.70212,0.00016,23.02508]
[1779885787697,32.75,75806.07,12.4,-0.70199,0.00016,23.02955]
[1779885792732,32.75,75806.92,12.4,-0.70185,0.00016,23.03487]
[1779885797769,32.75,75805.4,12.4,-0.70208,0.00016,23.02617]
[1779885799782,32.75,75801.79,12.4,-0.70266,0.00016,23.00491]
[1779885801412,32.75,75801.79,12.4,-0.70266,0.00016,23.00491]
[1779885801489,32.75,75801.76,12.4,-0.70266,0.00016,23.00487]
[1779885801797,32.75,75796.66,12.4,-0.70347,0.00016,22.97459]
[1779885802804,32.75,75792.96,12.4,-0.70405,0.00016,22.95265]
[1779885805825,32.75,75790.76,12.4,-0.7044,0.00016,22.93975]
[1779885811867,32.76,75792.66,12.4,-0.70411,0.00016,22.94782]
[1779885816902,32.76,75787.92,12.4,-0.70485,0.00016,22.91996]
[1779885818415,32.76,75787.92,12.4,-0.70485,0.00016,22.91996]
[1779885820229,32.76,75783.55,12.4,-0.70554,0.00016,22.89381]
[1779885821939,32.76,75790.22,12.4,-0.70449,0.00016,22.93339]
[1779885826974,32.76,75792.71,12.4,-0.70409,0.00016,22.94841]
[1779885832009,32.76,75793.86,12.4,-0.7039,0.00016,22.95556]
[1779885833016,32.76,75790.04,12.4,-0.7045,0.00016,22.93285]
[1779885838051,32.76,75789.37,12.4,-0.7046,0.00016,22.92929]
[1779885839058,32.76,75792.35,12.4,-0.70412,0.00016,22.94715]
[1779885841812,32.76,75795.04,12.4,-0.70369,0.00016,22.96329]
[1779885845686,32.76,75796.89,12.4,-0.70339,0.00016,22.97446]
[1779885846402,32.76,75796.89,12.4,-0.70339,0.00016,22.97446]
[1779885846420,32.76,75798.45,12.4,-0.70314,0.00016,22.98377]
[1779885847114,32.76,75801.99,12.4,-0.70258,0.00016,23.0048]
[1779885848121,32.76,75807.13,12.4,-0.70176,0.00016,23.03527]
[1779885853156,32.76,75808.68,12.4,-0.70151,0.00016,23.04456]
[1779885856181,32.76,75805.34,12.4,-0.70204,0.00016,23.0249]
[1779885861217,32.77,75805.6,12.4,-0.70199,0.00016,23.02668]
[1779885866256,32.77,75806.41,12.4,-0.70186,0.00016,23.03166]
[1779885871291,32.77,75804.29,12.4,-0.70221,0.00016,23.01561]
[1779885876326,32.77,75805.3,12.4,-0.70205,0.00016,23.02181]
[1779885881361,32.77,75805.49,12.4,-0.70201,0.00016,23.02314]
[1779885887403,32.77,75806.21,12.4,-0.70189,0.00016,23.02765]
[1779885892438,32.77,75806.21,12.4,-0.70188,0.00016,23.02786]
[1779885896274,32.77,75808.3,12.4,-0.70155,0.00016,23.0403]
[1779885896466,32.77,75807.96,12.4,-0.7016,0.00016,23.03832]
[1779885901501,32.77,75808.26,12.4,-0.70155,0.00016,23.04024]
[1779885901848,32.77,75808.26,12.4,-0.70155,0.00016,23.04024]
[1779885902390,32.77,75808.26,12.4,-0.70155,0.00016,23.04024]
[1779885902935,32.77,75807.54,12.4,-0.70166,0.00016,23.03602]
[1779885903515,32.77,75807.57,12.4,-0.70166,0.00016,23.03623]
[1779885908554,32.77,75805.66,12.4,-0.70196,0.00016,23.02506]
[1779885913589,32.77,75805.52,12.4,-0.70197,0.00016,23.02447]
[1779885915792,32.77,75805.88,12.4,-0.70191,0.00016,23.02668]
[1779885916610,32.77,75802.36,12.4,-0.70247,0.00016,23.00583]
[1779885917617,32.77,75797.3,12.4,-0.70328,0.00016,22.97581]
[1779885918624,32.77,75793.87,12.4,-0.70382,0.00016,22.95544]
[1779885923514,32.78,75791.38,12.4,-0.70421,0.00016,22.94077]
[1779885925002,32.77,75786.16,12.4,-0.70505,0.00016,22.90951]
[1779885927694,32.77,75779.77,12.4,-0.70607,0.00016,22.87077]
[1779885928700,32.77,75775.42,12.4,-0.70676,0.00016,22.84448]
[1779885931722,32.77,75771.87,12.4,-0.70736,0.00016,22.819]
[1779885936756,32.77,75769.35,12.4,-0.70777,0.00016,22.80326]
[1779885941792,32.77,75771.14,12.4,-0.70751,0.00016,22.81353]
[1779885946827,32.76,75770.95,12.4,-0.70755,0.00016,22.81188]
[1779885951862,32.76,75768.55,12.4,-0.70794,0.00016,22.79694]
[1779885956897,32.76,75768.12,12.4,-0.70802,0.00016,22.79394]
[1779885961932,32.76,75760.82,12.4,-0.70918,0.00016,22.74937]
[1779885962939,32.76,75757.66,12.4,-0.70968,0.00016,22.73004]
[1779885965960,32.76,75758.16,12.4,-0.70961,0.00016,22.7328]
[1779885968966,32.75,75757.98,12.4,-0.70965,0.00016,22.73153]
[1779885969162,32.75,75757.65,12.4,-0.7097,0.00016,22.72936]
[1779885970705,32.75,75757.65,12.4,-0.7097,0.00016,22.72936]
[1779885970806,32.75,75752.27,12.4,-0.71055,0.00016,22.69653]
[1779885976044,32.75,75750.19,12.4,-0.71089,0.00016,22.6836]
[1779885977051,32.75,75742.53,12.4,-0.71209,0.00016,22.63668]
[1779885978058,32.75,75739.35,12.4,-0.71259,0.00016,22.61718]
[1779885979065,32.75,75739.62,12.4,-0.71255,0.00016,22.61885]
[1779885982841,32.75,75741.39,12.4,-0.71227,0.00016,22.62973]
[1779885983260,32.75,75741.39,12.4,-0.71227,0.00016,22.62973]
[1779885983297,32.75,75738.9,12.4,-0.71266,0.00016,22.61445]
[1779885984553,32.75,75735.73,12.4,-0.71316,0.00016,22.595]
[1779885991149,32.75,75735.87,12.4,-0.71315,0.00016,22.59238]
[1779885992156,32.75,75733.01,12.4,-0.7136,0.00016,22.57482]
[1779885997190,32.75,75732.98,12.4,-0.7136,0.00016,22.57491]
[1779886001555,32.76,75727.52,12.4,-0.71445,0.00016,22.5414]
[1779886004960,32.76,75726.27,12.4,-0.71464,0.00016,22.53382]
[1779886005006,32.76,75726.27,12.4,-0.71464,0.00016,22.53382]
[1779886005021,32.76,75726.27,12.4,-0.71464,0.00016,22.53382]
[1779886007262,32.76,75721.54,12.4,-0.71537,0.00016,22.50472]
[1779886010251,32.76,75720.94,12.4,-0.71546,0.00016,22.50116]
[1779886010285,32.76,75720.94,12.4,-0.71546,0.00016,22.50116]
[1779886014433,32.76,75720.82,12.4,-0.71548,0.00016,22.50061]
[1779886015407,32.76,75714.73,12.4,-0.71643,0.00016,22.46291]
[1779886016468,32.76,75714.73,12.4,-0.71643,0.00016,22.46291]
[1779886019236,32.76,75713.39,12.4,-0.71663,0.00016,22.45482]
[1779886022643,32.76,75713.37,12.4,-0.71663,0.00016,22.45492]
[1779886022723,32.76,75719.37,12.4,-0.71569,0.00016,22.49224]
[1779886023402,32.76,75715.95,12.4,-0.71622,0.00016,22.47106]
[1779886024409,32.76,75711.17,12.4,-0.71696,0.00016,22.44141]
[1779886029444,32.76,75709.58,12.4,-0.7172,0.00016,22.43195]
[1779886031010,32.76,75709.13,12.4,-0.71727,0.00016,22.42924]
[1779886031458,32.76,75708.65,12.4,-0.71734,0.00016,22.42635]
[1779886034479,32.77,75705.68,12.4,-0.71779,0.00016,22.40814]
[1779886037500,32.77,75700.37,12.4,-0.71861,0.00016,22.37518]
[1779886038508,32.77,75696.7,12.4,-0.71918,0.00016,22.35227]
[1779886040521,32.77,75693.45,12.4,-0.71968,0.00016,22.33208]
[1779886041142,32.77,75693.45,12.4,-0.71968,0.00016,22.33208]
[1779886041173,32.77,75693.45,12.4,-0.71968,0.00016,22.33208]
[1779886044550,32.77,75686.98,12.4,-0.72067,0.00015,22.29191]
[1779886046564,32.77,75684.23,12.4,-0.72109,0.00015,22.2749]
[1779886049586,32.77,75680.61,12.4,-0.72163,0.00015,22.25257]
[1779886050594,32.77,75671.93,12.4,-0.72297,0.00015,22.19784]
[1779886051270,32.77,75671.93,12.4,-0.72297,0.00015,22.19784]
[1779886051304,32.77,75671.93,12.4,-0.72297,0.00015,22.19784]
[1779886051601,32.77,75667.99,12.4,-0.72359,0.00015,22.16932]
[1779886052608,32.78,75672.38,12.4,-0.72291,0.00015,22.19745]
[1779886053615,32.78,75677.26,12.4,-0.72215,0.00015,22.22859]
[1779886054622,32.78,75681.22,12.4,-0.72154,0.00015,22.25382]
[1779886056900,32.78,75684.09,12.4,-0.72108,0.00015,22.27226]
[1779886059657,32.78,75680.52,12.4,-0.72162,0.00015,22.25017]
[1779886061671,32.78,75676.35,12.4,-0.72226,0.00015,22.22425]
[1779886066706,32.79,75677.57,12.4,-0.72204,0.00015,22.23318]
[1779886067713,32.79,75674.83,12.4,-0.72245,0.00015,22.21609]
[1779886068720,32.79,75672.06,12.4,-0.72287,0.00015,22.19881]
[1779886071741,32.79,75669.24,12.4,-0.72329,0.00015,22.18177]
[1779886074762,32.8,75674.07,12.4,-0.72252,0.00015,22.21321]
[1779886079797,32.8,75673.87,12.4,-0.72252,0.00015,22.21323]
[1779886081811,32.8,75671.26,12.4,-0.72291,0.00015,22.19724]
[1779886083825,32.81,75665.59,12.4,-0.72377,0.00015,22.16186]
[1779886084832,32.81,75662.96,12.4,-0.72416,0.00015,22.14546]
[1779886086846,32.81,75658.97,12.4,-0.72476,0.00015,22.12071]
[1779886087598,32.81,75658.97,12.4,-0.72476,0.00015,22.12071]
[1779886087873,32.81,75656.39,12.4,-0.72515,0.00015,22.10462]
[1779886088861,32.81,75651.06,12.4,-0.72596,0.00015,22.07096]
[1779886090644,32.81,75648.94,12.4,-0.72627,0.00015,22.0578]
[1779886090758,32.81,75648.94,12.4,-0.72627,0.00015,22.0578]
[1779886090875,32.81,75645.57,12.4,-0.72678,0.00015,22.03664]
[1779886092890,32.81,75642.75,12.4,-0.72721,0.00015,22.01858]
[1779886097925,32.82,75645.1,12.4,-0.72685,0.00015,22.03372]
[1779886100752,32.82,75645.13,12.4,-0.72684,0.00015,22.03395]
[1779886100946,32.82,75640.94,12.4,-0.72748,0.00015,22.0071]
[1779886101953,32.82,75636.18,12.4,-0.72821,0.00015,21.97657]
[1779886104496,32.82,75635.48,12.4,-0.72831,0.00015,21.97215]
[1779886104946,32.82,75632.11,12.4,-0.72882,0.00015,21.95065]
[1779886104987,32.82,75632.11,12.4,-0.72882,0.00015,21.95065]
[1779886105148,32.82,75632.11,12.4,-0.72882,0.00015,21.95065]
[1779886105276,32.82,75632.11,12.4,-0.72882,0.00015,21.95065]
[1779886105649,32.82,75632.11,12.4,-0.72882,0.00015,21.95065]
[1779886105729,32.82,75625.27,12.4,-0.72986,0.00015,21.90649]
[1779886105985,32.82,75622.37,12.4,-0.7303,0.00015,21.88774]
[1779886108551,32.82,75622.91,12.4,-0.73022,0.00015,21.89131]
[1779886108622,32.82,75622.91,12.4,-0.73022,0.00015,21.89131]
[1779886108652,32.82,75618.38,12.4,-0.73091,0.00015,21.86208]
[1779886109505,32.82,75615.73,12.4,-0.73131,0.00015,21.84493]
[1779886113034,32.82,75618.23,12.4,-0.73095,0.00015,21.85746]
[1779886118342,32.82,75618.8,12.4,-0.73086,0.00015,21.86131]
[1779886118423,32.82,75618.91,12.4,-0.73084,0.00015,21.86224]
[1779886119510,32.82,75618.91,12.4,-0.73084,0.00015,21.86224]
[1779886119611,32.82,75612.6,12.4,-0.7318,0.00015,21.82134]
[1779886120971,32.82,75610.11,12.4,-0.73217,0.00015,21.80522]
[1779886124612,32.82,75613.14,12.4,-0.7317,0.00015,21.82531]
[1779886125118,32.82,75626.44,12.4,-0.72968,0.00015,21.91144]
[1779886126125,32.82,75633.51,12.4,-0.7286,0.00015,21.95713]
[1779886129146,32.82,75634.11,12.4,-0.72851,0.00015,21.96107]
[1779886130156,32.82,75638.47,12.4,-0.72784,0.00015,21.98911]
[1779886131676,32.82,75651.15,12.4,-0.72589,0.00015,22.07079]
[1779886132168,32.82,75657.81,12.4,-0.72487,0.00015,22.11326]
[1779886134181,32.83,75657.64,12.4,-0.72488,0.00015,22.11289]
[1779886136496,32.83,75660.11,12.4,-0.72449,0.00015,22.12895]
[1779886136512,32.83,75660.11,12.4,-0.72449,0.00015,22.12895]
[1779886136779,32.83,75660.11,12.4,-0.72449,0.00015,22.12895]
[1779886137274,32.83,75660.75,12.4,-0.72438,0.00015,22.13367]
[1779886137616,32.83,75673.73,12.4,-0.72237,0.00015,22.21625]
[1779886138147,32.83,75673.73,12.4,-0.72237,0.00015,22.21625]
[1779886138227,32.83,75681.47,12.4,-0.72118,0.00015,22.26505]
[1779886139234,32.83,75681.96,12.4,-0.7211,0.00015,22.26838]
[1779886141550,32.83,75681.94,12.4,-0.72109,0.00015,22.26846]
[1779886141806,32.83,75681.94,12.4,-0.72109,0.00015,22.26846]
[1779886141887,32.84,75689.94,12.4,-0.71985,0.00015,22.31907]
[1779886142283,32.84,75697.88,12.4,-0.71862,0.00016,22.36873]
[1779886144285,32.84,75699.29,12.4,-0.71839,0.00016,22.37775]
[1779886146299,32.84,75704.67,12.4,-0.71755,0.00016,22.41141]
[1779886151334,32.84,75706.71,12.4,-0.71723,0.00016,22.42436]
[1779886156965,32.84,75706.0,12.4,-0.71733,0.00016,22.42044]
[1779886163418,32.84,75709.23,12.4,-0.7168,0.00016,22.44134]
[1779886165495,32.84,75709.11,12.4,-0.71682,0.00016,22.44067]
[1779886166359,32.84,75709.95,12.4,-0.71669,0.00016,22.44597]
[1779886166439,32.84,75712.99,12.4,-0.71621,0.00016,22.46489]
[1779886170599,32.85,75714.43,12.4,-0.71599,0.00016,22.47396]
[1779886171474,32.85,75709.35,12.4,-0.7168,0.00016,22.43883]
[1779886173586,32.85,75706.84,12.4,-0.71719,0.00016,22.42334]
[1779886173639,32.85,75703.35,12.4,-0.71772,0.00016,22.40174]
[1779886179529,32.85,75705.62,12.4,-0.71735,0.00016,22.41653]
[1779886180566,32.85,75705.62,12.4,-0.71735,0.00016,22.41653]
[1779886181055,32.85,75706.13,12.4,-0.71727,0.00016,22.4198]
[1779886184645,32.85,75704.12,12.4,-0.71758,0.00016,22.40764]
[1779886186457,32.85,75703.31,12.4,-0.7177,0.00016,22.40284]
[1779886188087,32.85,75703.22,12.4,-0.7177,0.00016,22.40253]
[1779886189611,32.85,75698.35,12.4,-0.71845,0.00015,22.37245]
[1779886194622,32.86,75696.59,12.4,-0.71871,0.00015,22.36212]
[1779886199680,32.86,75695.44,12.4,-0.71886,0.00015,22.35592]
[1779886200688,32.86,75698.1,12.4,-0.71844,0.00015,22.37268]
[1779886205723,32.86,75702.73,12.4,-0.71771,0.00016,22.40216]
[1779886208744,32.87,75697.96,12.4,-0.71844,0.00015,22.37265]
[1779886209751,32.87,75692.02,12.4,-0.71936,0.00015,22.33563]
[1779886214786,32.87,75695.36,12.4,-0.71883,0.00015,22.357]
[1779886219821,32.87,75693.67,12.4,-0.71908,0.00015,22.34681]
[1779886220828,32.87,75690.52,12.4,-0.71957,0.00015,22.3272]
[1779886225863,32.87,75690.88,12.4,-0.7195,0.00015,22.32997]
[1779886230898,32.87,75693.13,12.4,-0.71914,0.00015,22.34453]
[1779886231330,32.87,75693.13,12.4,-0.71914,0.00015,22.34453]
[1779886231905,32.87,75700.39,12.4,-0.71804,0.00016,22.38605]
[1779886232232,32.87,75700.39,12.4,-0.71804,0.00016,22.38605]
[1779886232912,32.87,75707.53,12.4,-0.71693,0.00016,22.43057]
[1779886233987,32.87,75707.53,12.4,-0.71693,0.00016,22.43057]
[1779886235142,32.87,75704.9,12.4,-0.71733,0.00016,22.41429]
[1779886235935,32.87,75703.95,12.4,-0.71748,0.00016,22.40843]
[1779886237948,32.87,75699.52,12.4,-0.71817,0.00015,22.38093]
[1779886242982,32.88,75699.54,12.4,-0.71816,0.00015,22.38128]
[1779886248018,32.88,75697.36,12.4,-0.71849,0.00015,22.36794]
[1779886253053,32.88,75697.19,12.4,-0.71851,0.00015,22.36716]
[1779886258088,32.88,75697.03,12.4,-0.71853,0.00015,22.3664]
[1779886263123,32.88,75703.14,12.4,-0.71757,0.00016,22.40469]
[1779886268158,32.88,75706.11,12.4,-0.71711,0.00016,22.42324]
[1779886272186,32.88,75709.62,12.4,-0.71656,0.00016,22.44504]
[1779886273192,32.88,75714.26,12.4,-0.71584,0.00016,22.47373]
[1779886278582,32.88,75715.64,12.4,-0.71563,0.00016,22.48206]
[1779886280243,32.88,75710.27,12.4,-0.71647,0.00016,22.44872]
[1779886283263,32.88,75716.49,12.4,-0.71551,0.00016,22.48711]
[1779886287291,32.88,75713.73,12.4,-0.71594,0.00016,22.46988]
[1779886289305,32.88,75707.89,12.4,-0.71685,0.00016,22.43365]
[1779886292817,32.88,75702.88,12.4,-0.71765,0.00016,22.39884]
[1779886293334,32.88,75699.86,12.4,-0.71812,0.00015,22.38005]
[1779886295070,32.88,75699.86,12.4,-0.71812,0.00015,22.38005]
[1779886295075,32.88,75697.8,12.4,-0.71844,0.00015,22.3673]
[1779886296355,32.88,75693.12,12.4,-0.71916,0.00015,22.33815]
[1779886301390,32.88,75692.03,12.4,-0.71932,0.00015,22.33173]
[1779886304411,32.88,75687.51,12.4,-0.72001,0.00015,22.30371]
[1779886309447,32.88,75686.74,12.4,-0.72012,0.00015,22.29942]
[1779886312468,32.88,75681.51,12.4,-0.72091,0.00015,22.26697]
[1779886313476,32.89,75678.13,12.4,-0.72143,0.00015,22.24585]
[1779886317503,32.89,75674.4,12.4,-0.72199,0.00015,22.22304]
[1779886318760,32.89,75674.4,12.4,-0.72199,0.00015,22.22304]
[1779886318829,32.89,75671.11,12.4,-0.72249,0.00015,22.20267]
[1779886321530,32.89,75668.6,12.4,-0.72286,0.00015,22.18748]
[1779886323903,32.89,75668.8,12.4,-0.72282,0.00015,22.18897]
[1779886325437,32.89,75669.23,12.4,-0.72274,0.00015,22.19213]
[1779886328580,32.9,75662.37,12.4,-0.72378,0.00015,22.14952]
[1779886329587,32.9,75656.65,12.4,-0.72465,0.00015,22.1134]
[1779886330594,32.9,75654.05,12.4,-0.72504,0.00015,22.09707]
[1779886335629,32.9,75654.47,12.4,-0.72496,0.00015,22.10067]
[1779886337566,32.9,75654.11,12.4,-0.72501,0.00015,22.09857]
[1779886337643,32.9,75647.57,12.4,-0.726,0.00015,22.05705]
[1779886339363,32.9,75646.98,12.4,-0.72609,0.00015,22.05343]
[1779886344692,32.91,75649.99,12.4,-0.72561,0.00015,22.07343]
[1779886349276,32.91,75648.52,12.4,-0.72582,0.00015,22.06455]
[1779886354762,32.91,75648.79,12.4,-0.72579,0.00015,22.06329]
[1779886359796,32.92,75646.6,12.4,-0.72611,0.00015,22.04997]
[1779886364350,32.92,75648.34,12.4,-0.72582,0.00015,22.06195]
[1779886367853,32.92,75653.89,12.4,-0.72495,0.00015,22.09813]
[1779886372888,32.93,75656.64,12.4,-0.7245,0.00015,22.11659]
[1779886374902,32.93,75659.35,12.4,-0.72408,0.00015,22.13412]
[1779886379937,32.93,75660.24,12.4,-0.72392,0.00015,22.14062]
[1779886382958,32.93,75657.69,12.4,-0.7243,0.00015,22.12491]
[1779886383965,32.93,75661.69,12.4,-0.72368,0.00015,22.15037]
[1779886386986,32.94,75665.98,12.4,-0.72301,0.00015,22.17801]
[1779886396049,32.94,75668.48,12.4,-0.72259,0.00015,22.19511]
[1779886402091,32.94,75667.92,12.4,-0.72265,0.00015,22.19247]
[1779886407126,32.95,75667.78,12.4,-0.72266,0.00015,22.19236]
[1779886411267,32.95,75669.6,12.4,-0.72236,0.00015,22.20429]
[1779886412161,32.95,75674.27,12.4,-0.72166,0.00015,22.23026]
[1779886415116,32.95,75675.77,12.4,-0.72142,0.00015,22.24005]
[1779886418084,32.96,75676.24,12.4,-0.72134,0.00015,22.24355]
[1779886419676,32.96,75677.92,12.4,-0.72107,0.00015,22.25445]
[1779886425253,32.96,75674.85,12.4,-0.72151,0.00015,22.23623]
[1779886426260,32.96,75671.05,12.4,-0.72209,0.00015,22.21249]
[1779886430229,32.96,75671.89,12.4,-0.72195,0.00015,22.21822]
[1779886431589,32.96,75674.25,12.4,-0.72158,0.00015,22.23333]
[1779886433975,32.97,75674.98,12.4,-0.72146,0.00015,22.23817]
[1779886434029,32.97,75674.98,12.4,-0.72146,0.00015,22.23817]
[1779886434431,32.97,75675.11,12.4,-0.72144,0.00015,22.23912]
[1779886437049,32.97,75675.38,12.4,-0.72139,0.00015,22.24101]
[1779886437401,32.97,75675.9,12.4,-0.7213,0.00015,22.24467]
[1779886440592,32.97,75676.11,12.4,-0.72126,0.00015,22.24637]
[1779886443287,32.97,75676.14,12.4,-0.72125,0.00015,22.24695]
[1779886444387,32.97,75681.01,12.4,-0.72048,0.00015,22.27803]
[1779886449424,32.98,75680.28,12.4,-0.72057,0.00015,22.2743]
[1779886454459,32.98,75680.52,12.4,-0.72051,0.00015,22.27665]
[1779886459493,32.98,75680.76,12.4,-0.72046,0.00015,22.27901]
[1779886463522,32.99,75677.53,12.4,-0.72093,0.00015,22.25949]
[1779886468557,32.99,75677.76,12.4,-0.72088,0.00015,22.26186]
[1779886473598,33.0,75676.95,12.4,-0.721,0.00015,22.25398]
[1779886478635,33.0,75677.79,12.4,-0.72085,0.00015,22.26018]
[1779886484677,33.0,75677.35,12.4,-0.72089,0.00015,22.25852]
[1779886489712,33.01,75676.9,12.4,-0.72093,0.00015,22.2568]
[1779886494747,33.01,75676.97,12.4,-0.72089,0.00015,22.25815]
[1779886499782,33.02,75681.22,12.4,-0.72022,0.00015,22.28559]
[1779886501155,33.02,75681.22,12.4,-0.72022,0.00015,22.28559]
[1779886501192,33.02,75674.1,12.4,-0.72131,0.00015,22.24123]
[1779886501796,33.02,75667.93,12.4,-0.72225,0.00015,22.20265]
[1779886502803,33.02,75663.57,12.4,-0.72292,0.00015,22.17539]
[1779886504817,33.02,75656.08,12.4,-0.72406,0.00015,22.12844]
[1779886509852,33.02,75653.86,12.4,-0.72438,0.00015,22.11511]
[1779886511866,33.02,75658.71,12.4,-0.72363,0.00015,22.14601]
[1779886516901,33.02,75660.3,12.4,-0.72337,0.00015,22.15654]
[1779886520929,33.03,75656.09,12.4,-0.72401,0.00015,22.13041]
[1779886521936,33.03,75653.18,12.4,-0.72445,0.00015,22.11215]
[1779886526971,33.03,75651.79,12.4,-0.72464,0.00015,22.10403]
[1779886532006,33.03,75652.04,12.4,-0.72461,0.00015,22.10248]
[1779886538048,33.03,75652.16,12.4,-0.72458,0.00015,22.10399]
[1779886543083,33.04,75651.05,12.4,-0.72473,0.00015,22.09756]
[1779886544408,33.04,75651.05,12.4,-0.72473,0.00015,22.09756]
[1779886545097,33.04,75647.64,12.4,-0.72525,0.00015,22.07623]
[1779886546104,33.04,75644.7,12.4,-0.72569,0.00015,22.05774]
[1779886546694,33.04,75644.7,12.4,-0.72569,0.00015,22.05774]
[1779886547182,33.04,75644.7,12.4,-0.72569,0.00015,22.05774]
[1779886547206,33.04,75644.7,12.4,-0.72569,0.00015,22.05774]
[1779886547392,33.04,75644.7,12.4,-0.72569,0.00015,22.05774]
[1779886547414,33.04,75640.89,12.4,-0.72627,0.00015,22.03372]
[1779886548118,33.04,75635.12,12.4,-0.72714,0.00015,21.99721]
[1779886549125,33.04,75632.04,12.4,-0.7276,0.00015,21.97781]
[1779886550372,33.04,75632.04,12.4,-0.7276,0.00015,21.97781]
[1779886550420,33.04,75624.86,12.4,-0.7287,0.00015,21.93175]
[1779886551139,33.04,75618.19,12.4,-0.72971,0.00015,21.88888]
[1779886555194,33.04,75616.98,12.4,-0.7299,0.00015,21.88083]
[1779886556610,33.04,75618.51,12.4,-0.72967,0.00015,21.89047]
[1779886561050,33.04,75620.33,12.4,-0.7294,0.00015,21.90192]
[1779886561210,33.04,75624.51,12.4,-0.72878,0.00015,21.92836]
[1779886562217,33.04,75627.95,12.4,-0.72826,0.00015,21.95031]
[1779886562857,33.04,75627.95,12.4,-0.72826,0.00015,21.95031]
[1779886568259,33.03,75627.65,12.4,-0.72831,0.00015,21.94797]
[1779886571446,33.03,75627.65,12.4,-0.72831,0.00015,21.94797]
[1779886572287,33.03,75630.17,12.4,-0.72794,0.00015,21.96382]
[1779886573294,33.03,75632.81,12.4,-0.72754,0.00015,21.98059]
[1779886578329,33.03,75633.22,12.4,-0.72749,0.00015,21.98275]
[1779886580351,33.03,75624.41,12.4,-0.72883,0.00015,21.92625]
[1779886580644,33.03,75624.41,12.4,-0.72883,0.00015,21.92625]
[1779886581358,33.03,75617.69,12.4,-0.72985,0.00015,21.88303]
[1779886583372,33.03,75615.29,12.4,-0.73022,0.00015,21.8675]
[1779886588408,33.03,75615.65,12.4,-0.73016,0.00015,21.86972]
[1779886591630,33.03,75615.61,12.4,-0.73017,0.00015,21.86944]
[1779886592438,33.03,75609.97,12.4,-0.73106,0.00015,21.82915]
[1779886592981,33.03,75609.97,12.4,-0.73106,0.00015,21.82915]
[1779886593445,33.03,75601.22,12.4,-0.73238,0.00015,21.77261]
[1779886593934,33.03,75601.22,12.4,-0.73238,0.00015,21.77261]
[1779886594452,33.03,75593.42,12.4,-0.73355,0.00015,21.72201]
[1779886599487,33.03,75594.42,12.4,-0.7334,0.00015,21.72866]
[1779886604557,33.03,75594.3,12.4,-0.73341,0.00015,21.72803]
[1779886610568,33.03,75593.32,12.4,-0.73355,0.00015,21.72194]
[1779886615604,33.03,75595.38,12.4,-0.73324,0.00015,21.73545]
[1779886620639,33.03,75600.11,12.4,-0.73253,0.00015,21.76602]
[1779886625232,33.03,75602.11,12.4,-0.73223,0.00015,21.7789]
[1779886627405,33.03,75599.44,12.4,-0.73263,0.00015,21.7615]
[1779886628695,33.03,75595.27,12.4,-0.73326,0.00015,21.73457]
[1779886633729,33.03,75596.51,12.4,-0.73307,0.00015,21.74278]
[1779886638765,33.03,75596.18,12.4,-0.73311,0.00015,21.74093]
[1779886643800,33.03,75597.39,12.4,-0.73292,0.00015,21.74905]
[1779886648835,33.03,75596.18,12.4,-0.7331,0.00015,21.74151]
[1779886654877,33.04,75595.83,12.4,-0.73317,0.00015,21.73588]
[1779886659912,33.04,75593.76,12.4,-0.73347,0.00015,21.7228]
[1779886662939,33.04,75596.26,12.4,-0.73309,0.00015,21.73924]
[1779886668982,33.04,75596.68,12.4,-0.73302,0.00015,21.74233]
[1779886674017,33.04,75596.59,12.4,-0.73302,0.00015,21.74206]
[1779886679051,33.04,75598.42,12.4,-0.73274,0.00015,21.75417]
[1779886684088,33.04,75599.08,12.4,-0.73263,0.00015,21.75868]
[1779886689123,33.04,75598.4,12.4,-0.73275,0.00015,21.75387]
[1779886693151,33.04,75601.17,12.4,-0.73234,0.00015,21.77134]
[1779886698186,33.04,75601.35,12.4,-0.73233,0.00015,21.77189]
[1779886704228,33.03,75601.0,12.4,-0.7324,0.00015,21.76891]
[1779886706242,33.03,75595.24,12.4,-0.73327,0.00015,21.73135]
[1779886707249,33.03,75590.54,12.4,-0.73398,0.00015,21.70071]
[1779886710270,33.03,75592.86,12.4,-0.73364,0.00015,21.71555]
[1779886715305,33.03,75593.91,12.4,-0.73352,0.00015,21.71806]
[1779886721347,33.03,75593.32,12.4,-0.73362,0.00015,21.7137]
[1779886727389,33.03,75593.31,12.4,-0.73364,0.00015,21.71305]
[1779886733431,33.02,75593.63,12.4,-0.7336,0.00015,21.71453]
[1779886736452,33.02,75596.15,12.4,-0.73323,0.00015,21.73056]
[1779886740480,33.02,75599.05,12.4,-0.73281,0.00015,21.7489]
[1779886745516,33.02,75598.73,12.4,-0.73287,0.00015,21.74616]
[1779886749544,33.02,75594.43,12.4,-0.73353,0.00015,21.71778]
[1779886750551,33.01,75591.43,12.4,-0.73399,0.00015,21.69807]
[1779886755586,33.01,75588.4,12.4,-0.73446,0.00015,21.67748]
[1779886760621,33.01,75590.45,12.4,-0.73418,0.00015,21.68982]
[1779886765016,33.0,75588.86,12.4,-0.73444,0.00015,21.6786]
[1779886766096,33.0,75588.86,12.4,-0.73445,0.00015,21.67836]
[1779886766197,33.0,75583.3,12.4,-0.73529,0.00015,21.64193]
[1779886766663,33.0,75579.31,12.4,-0.73588,0.00015,21.61588]
[1779886767670,33.0,75575.5,12.4,-0.73646,0.00015,21.59079]
[1779886772705,33.0,75577.25,12.4,-0.73624,0.00015,21.59766]
[1779886777741,33.0,75578.2,12.4,-0.73612,0.00015,21.60306]
[1779886783783,32.99,75576.01,12.4,-0.73647,0.00015,21.58779]
[1779886788136,32.99,75576.42,12.4,-0.73642,0.00015,21.58997]
[1779886788150,32.99,75576.42,12.4,-0.73642,0.00015,21.58997]
[1779886789206,32.99,75575.55,12.4,-0.73656,0.00015,21.58394]
[1779886794860,32.99,75575.72,12.4,-0.73656,0.00015,21.58408]
[1779886796874,32.99,75573.2,12.4,-0.73694,0.00015,21.56723]
[1779886801912,32.98,75572.9,12.4,-0.737,0.00015,21.56453]
[1779886803640,32.98,75572.9,12.4,-0.737,0.00015,21.56453]
[1779886803701,32.98,75578.21,12.4,-0.73622,0.00015,21.59905]
[1779886804400,32.98,75578.21,12.4,-0.73622,0.00015,21.59905]
[1779886804480,32.98,75578.21,12.4,-0.73622,0.00015,21.59905]
[1779886804518,32.98,75578.21,12.4,-0.73622,0.00015,21.59905]
[1779886804547,32.98,75599.8,12.4,-0.73297,0.00015,21.73974]
[1779886805707,32.98,75615.62,12.4,-0.73058,0.00015,21.84188]
[1779886806014,32.98,75622.35,12.4,-0.72956,0.00015,21.88518]
[1779886806948,32.98,75632.39,12.4,-0.72804,0.00015,21.94949]
[1779886807955,32.98,75639.93,12.4,-0.72689,0.00015,21.99755]
[1779886808962,32.98,75643.11,12.4,-0.72641,0.00015,22.01764]
[1779886809969,32.98,75639.85,12.4,-0.72691,0.00015,21.99666]
[1779886811984,32.98,75644.09,12.4,-0.72628,0.00015,22.02327]
[1779886817020,32.97,75638.3,12.4,-0.72719,0.00015,21.98532]
[1779886818027,32.97,75631.62,12.4,-0.72821,0.00015,21.94232]
[1779886819034,32.97,75638.17,12.4,-0.72722,0.00015,21.98394]
[1779886820041,32.97,75646.0,12.4,-0.72603,0.00015,22.03367]
[1779886822055,32.97,75644.26,12.4,-0.72631,0.00015,22.02216]
[1779886823063,32.97,75640.42,12.4,-0.7269,0.00015,21.99745]
[1779886824069,32.97,75634.78,12.4,-0.72777,0.00015,21.96087]
[1779886825346,32.96,75629.91,12.4,-0.72852,0.00015,21.92946]
[1779886827090,32.96,75627.06,12.4,-0.72896,0.00015,21.91088]
[1779886832189,32.96,75625.18,12.4,-0.72928,0.00015,21.89461]
[1779886832290,32.96,75620.08,12.4,-0.73007,0.00015,21.86123]
[1779886837161,32.96,75626.07,12.4,-0.72919,0.00015,21.89856]
[1779886838168,32.95,75629.0,12.4,-0.72875,0.00015,21.91712]
[1779886840404,32.95,75634.1,12.4,-0.72799,0.00015,21.94936]
[1779886846607,32.95,75634.87,12.4,-0.7279,0.00015,21.95306]
[1779886853275,32.94,75631.83,12.4,-0.72841,0.00015,21.93165]
[1779886858310,32.94,75629.74,12.4,-0.72876,0.00015,21.91704]
[1779886859317,32.93,75618.31,12.4,-0.7305,0.00015,21.84324]
[1779886860551,32.93,75614.45,12.4,-0.73109,0.00015,21.81809]
[1779886862338,32.93,75609.32,12.4,-0.73188,0.00015,21.7845]
[1779886867373,32.93,75610.89,12.4,-0.73166,0.00015,21.79381]
[1779886868379,32.93,75613.69,12.4,-0.73124,0.00015,21.81174]
[1779886872408,32.93,75622.92,12.4,-0.72986,0.00015,21.87052]
[1779886874422,32.92,75613.06,12.4,-0.73137,0.00015,21.8064]
[1779886875429,32.92,75608.37,12.4,-0.73209,0.00015,21.77576]
[1779886880464,32.92,75606.77,12.4,-0.73235,0.00015,21.76458]
[1779886885499,32.92,75605.48,12.4,-0.73256,0.00015,21.7554]
[1779886890534,32.91,75604.12,12.4,-0.73279,0.00015,21.74575]
[1779886896576,32.91,75603.03,12.4,-0.733,0.00015,21.73395]
[1779886901611,32.91,75601.04,12.4,-0.73332,0.00015,21.72019]
[1779886903625,32.91,75597.6,12.4,-0.73385,0.00015,21.69751]
[1779886908486,32.9,75596.18,12.4,-0.73407,0.00015,21.68777]
[1779886908660,32.9,75587.79,12.4,-0.73534,0.00015,21.63284]
[1779886909667,32.9,75576.04,12.4,-0.73711,0.00015,21.55555]
[1779886910674,32.9,75570.15,12.4,-0.738,0.00015,21.51662]
[1779886914340,32.9,75568.45,12.4,-0.73826,0.00015,21.50509]
[1779886914702,32.9,75563.09,12.4,-0.73907,0.00015,21.46959]
[1779886915709,32.9,75558.24,12.4,-0.7398,0.00015,21.43724]
[1779886916716,32.9,75555.97,12.4,-0.74014,0.00015,21.42197]
[1779886917238,32.9,75555.97,12.4,-0.74014,0.00015,21.42197]
[1779886921752,32.9,75559.88,12.4,-0.73958,0.00015,21.44693]
[1779886922759,32.89,75562.59,12.4,-0.73918,0.00015,21.46471]
[1779886923766,32.89,75565.14,12.4,-0.7388,0.00015,21.48141]
[1779886928801,32.89,75560.42,12.4,-0.73952,0.00015,21.44938]
[1779886932829,32.89,75563.44,12.4,-0.73909,0.00015,21.46883]
[1779886937864,32.89,75564.07,12.4,-0.73901,0.00015,21.47226]
[1779886939878,32.89,75569.86,12.4,-0.73815,0.00015,21.51019]
[1779886941460,32.88,75573.62,12.4,-0.7376,0.00015,21.53459]
[1779886946927,32.88,75573.69,12.4,-0.73761,0.00015,21.53394]
[1779886949100,32.88,75573.45,12.4,-0.73765,0.00015,21.53214]
[1779886949118,32.88,75573.45,12.4,-0.73765,0.00015,21.53214]
[1779886949521,32.88,75573.45,12.4,-0.73765,0.00015,21.53214]
[1779886949949,32.88,75586.29,12.4,-0.73573,0.00015,21.61608]
[1779886950956,32.88,75591.77,12.4,-0.73491,0.00015,21.65176]
[1779886955992,32.87,75594.25,12.4,-0.7346,0.00015,21.66295]
[1779886961513,32.87,75593.45,12.4,-0.73474,0.00015,21.65677]
[1779886963040,32.87,75587.86,12.4,-0.7356,0.00015,21.61953]
[1779886965503,32.87,75587.28,12.4,-0.73569,0.00015,21.61554]
[1779886966062,32.86,75597.61,12.4,-0.73414,0.00015,21.68277]
[1779886967069,32.86,75611.08,12.4,-0.7321,0.00015,21.77046]
[1779886969082,32.86,75611.77,12.4,-0.732,0.00015,21.7747]
[1779886970090,32.86,75608.6,12.4,-0.73249,0.00015,21.75394]
[1779886975126,32.86,75608.26,12.4,-0.73256,0.00015,21.75102]
[1779886980162,32.86,75607.89,12.4,-0.73263,0.00015,21.74797]
[1779886984190,32.86,75604.79,12.4,-0.73311,0.00015,21.72731]
[1779886985197,32.86,75601.25,12.4,-0.73365,0.00015,21.70393]
[1779886990232,32.85,75603.14,12.4,-0.73339,0.00015,21.71518]
[1779886995267,32.85,75602.04,12.4,-0.73358,0.00015,21.70712]
[1779886997820,32.85,75605.19,12.4,-0.73311,0.00015,21.72735]
[1779886998288,32.85,75601.61,12.4,-0.73366,0.00015,21.70387]
[1779886999295,32.85,75598.34,12.4,-0.73415,0.00015,21.68241]
[1779887005338,32.84,75600.04,12.4,-0.73391,0.00015,21.69289]
[1779887009365,32.84,75602.95,12.4,-0.73348,0.00015,21.71153]
[1779887011379,32.84,75607.29,12.4,-0.73285,0.00015,21.73579]
[1779887016400,32.84,75607.53,12.4,-0.73283,0.00015,21.73682]
[1779887017528,32.84,75604.81,12.4,-0.73325,0.00015,21.71884]
[1779887023463,32.84,75604.55,12.4,-0.7333,0.00015,21.71653]
[1779887028498,32.83,75604.3,12.4,-0.73335,0.00015,21.71441]
[1779887031706,32.83,75598.63,12.4,-0.73422,0.00015,21.67694]
[1779887032526,32.83,75595.07,12.4,-0.73476,0.00015,21.65352]
[1779887033533,32.83,75591.76,12.4,-0.73527,0.00015,21.63172]
[1779887034540,32.83,75588.07,12.4,-0.73583,0.00015,21.60732]
[1779887039790,32.83,75586.53,12.4,-0.73607,0.00015,21.59659]
[1779887042534,32.83,75584.87,12.4,-0.73634,0.00015,21.58521]
[1779887044610,32.83,75580.75,12.4,-0.73697,0.00015,21.55766]
[1779887045617,32.83,75578.38,12.4,-0.73733,0.00015,21.54191]
[1779887046624,32.82,75572.61,12.4,-0.7382,0.00015,21.50369]
[1779887048638,32.82,75570.2,12.4,-0.73856,0.00015,21.48761]
[1779887053457,32.82,75571.84,12.4,-0.73832,0.00015,21.4982]
[1779887053673,32.82,75567.11,12.4,-0.73903,0.00015,21.46682]
[1779887054680,32.82,75563.31,12.4,-0.7396,0.00015,21.4416]
[1779887055223,32.82,75563.31,12.4,-0.7396,0.00015,21.4416]
[1779887055687,32.82,75559.37,12.4,-0.74019,0.00015,21.41535]
[1779887056776,32.82,75559.37,12.4,-0.74019,0.00015,21.41535]
[1779887056896,32.82,75559.37,12.4,-0.74019,0.00015,21.41535]
[1779887056957,32.82,75556.97,12.4,-0.74056,0.00015,21.39923]
[1779887057701,32.82,75546.28,12.4,-0.74215,0.00015,21.32784]
[1779887058708,32.82,75544.4,12.4,-0.74244,0.00015,21.31521]
[1779887063743,32.82,75545.19,12.4,-0.74233,0.00015,21.3202]
[1779887068778,32.82,75544.8,12.4,-0.74239,0.00015,21.31734]
[1779887070961,32.82,75544.82,12.4,-0.74239,0.00015,21.31742]
[1779887071223,32.82,75545.16,12.4,-0.74234,0.00015,21.31963]
[1779887071296,32.82,75545.16,12.4,-0.74234,0.00015,21.31963]
[1779887071799,32.82,75541.64,12.4,-0.74289,0.00015,21.2922]
[1779887072806,32.82,75544.44,12.4,-0.74248,0.00015,21.3109]
[1779887075827,32.82,75547.26,12.4,-0.74206,0.00015,21.32955]
[1779887079855,32.82,75544.74,12.4,-0.74244,0.00015,21.31244]
[1779887080862,32.82,75538.5,12.4,-0.74337,0.00015,21.27064]
[1779887083066,32.82,75537.12,12.4,-0.74358,0.00015,21.26139]
[1779887083883,32.82,75534.0,12.4,-0.74404,0.00015,21.24046]
[1779887085897,32.82,75537.3,12.4,-0.74355,0.00015,21.26246]
[1779887090933,32.82,75535.95,12.4,-0.74376,0.00015,21.25315]
[1779887091940,32.82,75533.39,12.4,-0.74414,0.00015,21.23598]
[1779887092947,32.82,75528.92,12.4,-0.7448,0.00015,21.20596]
[1779887093954,32.82,75525.69,12.4,-0.74528,0.00015,21.18428]
[1779887098989,32.82,75523.58,12.4,-0.74559,0.00015,21.17]
[1779887104023,32.82,75523.44,12.4,-0.74561,0.00015,21.16919]
[1779887109059,32.82,75524.39,12.4,-0.74546,0.00015,21.17592]
[1779887110281,32.82,75524.39,12.4,-0.74546,0.00015,21.17592]
[1779887110635,32.82,75524.39,12.4,-0.74546,0.00015,21.17592]
[1779887110778,32.82,75524.39,12.4,-0.74546,0.00015,21.17592]
[1779887110848,32.82,75518.5,12.4,-0.74633,0.00015,21.13639]
[1779887111085,32.82,75505.79,12.4,-0.74821,0.00015,21.05041]
[1779887112370,32.82,75505.79,12.4,-0.74821,0.00015,21.05041]
[1779887112562,32.82,75509.12,12.4,-0.74771,0.00015,21.07311]
[1779887113741,32.82,75513.0,12.4,-0.74714,0.00015,21.09944]
[1779887115104,32.82,75503.14,12.4,-0.74859,0.00015,21.03274]
[1779887116111,32.82,75500.36,12.4,-0.749,0.00015,21.01402]
[1779887119457,32.82,75500.11,12.4,-0.74902,0.00015,21.01266]
[1779887120269,32.82,75488.76,12.4,-0.75068,0.00015,20.93567]
[1779887121506,32.82,75488.76,12.4,-0.75068,0.00015,20.93567]
[1779887121514,32.82,75482.94,12.4,-0.75153,0.00015,20.89608]
[1779887122161,32.82,75479.4,12.4,-0.75205,0.00015,20.87188]
[1779887123430,32.82,75479.4,12.4,-0.75205,0.00015,20.87188]
[1779887126508,32.82,75477.84,12.4,-0.75227,0.00015,20.86147]
[1779887126815,32.82,75477.84,12.4,-0.75227,0.00015,20.86147]
[1779887126889,32.82,75477.16,12.4,-0.75237,0.00015,20.85699]
[1779887127588,32.82,75477.16,12.4,-0.75237,0.00015,20.85699]
[1779887127889,32.82,75477.16,12.4,-0.75237,0.00015,20.85699]
[1779887127962,32.82,75458.07,12.4,-0.75515,0.00015,20.72595]
[1779887129032,32.82,75449.0,12.4,-0.75646,0.00014,20.66354]
[1779887129223,32.82,75458.74,12.4,-0.75505,0.00015,20.73073]
[1779887130951,32.82,75458.74,12.4,-0.75505,0.00015,20.73073]
[1779887131003,32.82,75458.74,12.4,-0.75505,0.00015,20.73073]
[1779887131059,32.83,75468.37,12.4,-0.75366,0.00015,20.79354]
[1779887131173,32.83,75468.37,12.4,-0.75366,0.00015,20.79354]
[1779887131242,32.83,75477.71,12.4,-0.7523,0.00015,20.85756]
[1779887132249,32.83,75486.27,12.4,-0.75105,0.00015,20.91621]
[1779887133256,32.83,75491.69,12.4,-0.75025,0.00015,20.95335]
[1779887134598,32.83,75496.96,12.4,-0.74947,0.00015,20.98947]
[1779887135679,32.83,75496.96,12.4,-0.74947,0.00015,20.98947]
[1779887135780,32.83,75501.3,12.4,-0.74883,0.00015,21.01904]
[1779887139013,32.83,75500.17,12.4,-0.749,0.00015,21.01131]
[1779887139079,32.83,75498.22,12.4,-0.74929,0.00015,20.99791]
[1779887139298,32.83,75504.3,12.4,-0.74839,0.00015,21.03918]
[1779887140305,32.83,75508.52,12.4,-0.74777,0.00015,21.06786]
[1779887142318,32.83,75508.2,12.4,-0.74781,0.00015,21.06574]
[1779887147776,32.83,75508.11,12.4,-0.74783,0.00015,21.06516]
[1779887151382,32.83,75511.87,12.4,-0.74727,0.00015,21.09064]
[1779887152163,32.83,75511.87,12.4,-0.74727,0.00015,21.09064]
[1779887152496,32.83,75511.87,12.4,-0.74727,0.00015,21.09064]
[1779887152781,32.83,75511.87,12.4,-0.74727,0.00015,21.09064]
[1779887152920,32.83,75511.87,12.4,-0.74727,0.00015,21.09064]
[1779887152940,32.83,75521.44,12.4,-0.74586,0.00015,21.15533]
[1779887153396,32.83,75526.92,12.4,-0.74504,0.00015,21.19223]
[1779887154403,32.83,75529.85,12.4,-0.74461,0.00015,21.21194]
[1779887155410,32.83,75532.81,12.4,-0.74417,0.00015,21.23179]
[1779887156417,32.83,75537.98,12.4,-0.7434,0.00015,21.2664]
[1779887158431,32.83,75545.01,12.4,-0.74236,0.00015,21.31336]
[1779887162459,32.83,75540.71,12.4,-0.743,0.00015,21.28443]
[1779887163466,32.83,75534.52,12.4,-0.74393,0.00015,21.24293]
[1779887164473,32.83,75525.36,12.4,-0.74528,0.00015,21.18139]
[1779887165480,32.83,75520.07,12.4,-0.74607,0.00015,21.14564]
[1779887170525,32.83,75517.45,12.4,-0.74646,0.00015,21.12786]
[1779887175559,32.83,75516.26,12.4,-0.74664,0.00015,21.11979]
[1779887176641,32.83,75516.26,12.4,-0.74664,0.00015,21.11979]
[1779887177555,32.83,75516.26,12.4,-0.74664,0.00015,21.11979]
[1779887177574,32.83,75513.32,12.4,-0.74707,0.00015,21.09986]
[1779887178329,32.83,75513.32,12.4,-0.74707,0.00015,21.09986]
[1779887183616,32.82,75510.6,12.4,-0.74748,0.00015,21.08122]
[1779887185630,32.82,75504.9,12.4,-0.74832,0.00015,21.04263]
[1779887187794,32.82,75502.86,12.4,-0.74862,0.00015,21.0288]
[1779887188651,32.82,75500.74,12.4,-0.74893,0.00015,21.01445]
[1779887193529,32.83,75499.6,12.4,-0.74912,0.00015,21.00304]
[1779887193694,32.83,75492.96,12.4,-0.75009,0.00015,20.95793]
[1779887194701,32.83,75490.3,12.4,-0.75048,0.00015,20.93986]
[1779887195708,32.83,75487.67,12.4,-0.75087,0.00015,20.92199]
[1779887196715,32.83,75492.28,12.4,-0.75019,0.00015,20.95351]
[1779887198841,32.83,75493.06,12.4,-0.75007,0.00015,20.95888]
[1779887198875,32.83,75496.52,12.4,-0.74956,0.00015,20.9825]
[1779887204771,32.83,75505.78,12.4,-0.74821,0.00015,21.04522]
[1779887206784,32.83,75508.97,12.4,-0.74774,0.00015,21.0666]
[1779887209806,32.82,75513.63,12.4,-0.74706,0.00015,21.09779]
[1779887212299,32.82,75515.66,12.4,-0.74676,0.00015,21.1114]
[1779887213086,32.82,75515.66,12.4,-0.74676,0.00015,21.1114]
[1779887213131,32.82,75519.52,12.4,-0.74619,0.00015,21.13749]
[1779887213834,32.82,75517.17,12.4,-0.74654,0.00015,21.12163]
[1779887214841,32.82,75514.15,12.4,-0.74698,0.00015,21.10126]
[1779887216076,32.82,75514.15,12.4,-0.74698,0.00015,21.10126]
[1779887216131,32.82,75502.69,12.4,-0.74868,0.00015,21.02359]
[1779887216855,32.82,75485.71,12.4,-0.75117,0.00015,20.90806]
[1779887217862,32.82,75477.55,12.4,-0.75236,0.00015,20.85233]
[1779887218764,32.82,75477.55,12.4,-0.75236,0.00015,20.85233]
[1779887218869,32.82,75482.39,12.4,-0.75165,0.00015,20.88554]
[1779887219875,32.83,75486.34,12.4,-0.75107,0.00015,20.9127]
[1779887220883,32.83,75489.85,12.4,-0.75055,0.00015,20.93668]
[1779887221890,32.83,75492.76,12.4,-0.75012,0.00015,20.95652]
[1779887222897,32.83,75495.23,12.4,-0.74976,0.00015,20.97333]
[1779887225918,32.83,75492.54,12.4,-0.75016,0.00015,20.95498]
[1779887226925,32.83,75486.89,12.4,-0.75099,0.00015,20.91647]
[1779887231960,32.82,75489.35,12.4,-0.75063,0.00015,20.93287]
[1779887236998,32.82,75488.02,12.4,-0.75083,0.00015,20.92389]
[1779887239012,32.82,75484.08,12.4,-0.7514,0.00015,20.89707]
[1779887245054,32.83,75484.14,12.4,-0.75139,0.00015,20.89784]
[1779887250089,32.83,75486.86,12.4,-0.75098,0.00015,20.91665]
[1779887255124,32.83,75487.47,12.4,-0.75092,0.00015,20.91712]
[1779887257361,32.83,75486.51,12.4,-0.75106,0.00015,20.91064]
[1779887257703,32.83,75486.51,12.4,-0.75106,0.00015,20.91064]
[1779887258145,32.83,75476.26,12.4,-0.75255,0.00015,20.84061]
[1779887258690,32.83,75476.26,12.4,-0.75255,0.00015,20.84061]
[1779887258728,32.83,75476.26,12.4,-0.75255,0.00015,20.84061]
[1779887259151,32.83,75469.3,12.4,-0.75357,0.00015,20.79288]
[1779887260580,32.83,75470.86,12.4,-0.75334,0.00015,20.80361]
[1779887260743,32.83,75470.86,12.4,-0.75334,0.00015,20.80361]
[1779887260934,32.83,75470.86,12.4,-0.75334,0.00015,20.80361]
[1779887261166,32.83,75464.2,12.4,-0.75431,0.00015,20.7579]
[1779887261938,32.83,75464.2,12.4,-0.75431,0.00015,20.7579]
[1779887262173,32.83,75461.15,12.4,-0.75475,0.00015,20.73699]
[1779887262974,32.83,75461.15,12.4,-0.75475,0.00015,20.73699]
[1779887263180,32.83,75463.27,12.4,-0.75444,0.00015,20.75167]
[1779887266201,32.83,75470.32,12.4,-0.75341,0.00015,20.8003]
[1779887267208,32.83,75472.63,12.4,-0.75307,0.00015,20.81617]
[1779887269224,32.83,75475.58,12.4,-0.75264,0.00015,20.83638]
[1779887270231,32.83,75478.67,12.4,-0.75219,0.00015,20.85751]
[1779887274952,32.83,75475.5,12.4,-0.75266,0.00015,20.83564]
[1779887277544,32.83,75476.65,12.4,-0.75249,0.00015,20.84349]
[1779887278976,32.83,75477.24,12.4,-0.75241,0.00015,20.84746]
[1779887279077,32.83,75478.49,12.4,-0.75223,0.00015,20.85597]
[1779887281309,32.83,75480.86,12.4,-0.75188,0.00015,20.87206]
[1779887283323,32.83,75485.42,12.4,-0.75122,0.00015,20.90309]
[1779887284330,32.83,75487.73,12.4,-0.75088,0.00015,20.91875]
[1779887285337,32.83,75479.96,12.4,-0.75202,0.00015,20.86557]
[1779887286344,32.83,75473.37,12.4,-0.75298,0.00015,20.8204]
[1779887288422,32.83,75472.8,12.4,-0.75307,0.00015,20.81649]
[1779887288480,32.83,75466.25,12.4,-0.75402,0.00015,20.77154]
[1779887290027,32.83,75463.29,12.4,-0.75445,0.00015,20.75133]
[1779887290372,32.83,75460.32,12.4,-0.75488,0.00015,20.73089]
[1779887291486,32.83,75460.32,12.4,-0.75488,0.00015,20.73089]
[1779887293334,32.83,75461.76,12.4,-0.75467,0.00015,20.74099]
[1779887299435,32.83,75462.08,12.4,-0.75461,0.00015,20.7437]
[1779887301757,32.83,75462.41,12.4,-0.75456,0.00015,20.74604]
[1779887301916,32.83,75462.41,12.4,-0.75456,0.00015,20.74604]
[1779887302271,32.83,75461.33,12.4,-0.75472,0.00015,20.73873]
[1779887302776,32.83,75461.33,12.4,-0.75472,0.00015,20.73873]
[1779887302852,32.83,75450.49,12.4,-0.75629,0.00014,20.66388]
[1779887303463,32.83,75445.13,12.4,-0.75707,0.00014,20.62684]
[1779887304729,32.83,75445.13,12.4,-0.75707,0.00014,20.62684]
[1779887304918,32.83,75445.13,12.4,-0.75707,0.00014,20.62684]
[1779887305124,32.83,75446.02,12.4,-0.75694,0.00014,20.63293]
[1779887306485,32.83,75448.61,12.4,-0.75656,0.00014,20.65093]
[1779887311520,32.83,75448.44,12.4,-0.75661,0.00014,20.64634]
[1779887312528,32.83,75442.07,12.4,-0.75752,0.00014,20.60239]
[1779887314541,32.83,75437.92,12.4,-0.75812,0.00014,20.57388]
[1779887319576,32.83,75439.42,12.4,-0.75789,0.00014,20.58505]
[1779887321590,32.83,75434.05,12.4,-0.75865,0.00014,20.54811]
[1779887322597,32.84,75431.32,12.4,-0.75905,0.00014,20.5292]
[1779887323604,32.83,75429.04,12.4,-0.75938,0.00014,20.51332]
[1779887328639,32.84,75430.42,12.4,-0.75917,0.00014,20.52337]
[1779887332670,32.84,75425.84,12.4,-0.75982,0.00014,20.49185]
[1779887333677,32.84,75422.44,12.4,-0.76031,0.00014,20.4682]
[1779887336699,32.84,75427.74,12.4,-0.75954,0.00014,20.50537]
[1779887337706,32.84,75430.78,12.4,-0.7591,0.00014,20.52668]
[1779887340727,32.84,75428.04,12.4,-0.75948,0.00014,20.508]
[1779887342741,32.84,75425.76,12.4,-0.75981,0.00014,20.49233]
[1779887345305,32.84,75425.21,12.4,-0.75988,0.00014,20.48861]
[1779887345915,32.84,75424.09,12.4,-0.76004,0.00014,20.48093]
[1779887346293,32.84,75424.09,12.4,-0.76004,0.00014,20.48093]
[1779887345947,32.84,75414.54,12.4,-0.76141,0.00014,20.4144]
[1779887346403,32.84,75414.54,12.4,-0.76141,0.00014,20.4144]
[1779887346753,32.84,75414.54,12.4,-0.76141,0.00014,20.4144]
[1779887346943,32.84,75415.08,12.4,-0.76133,0.00014,20.41826]
[1779887347695,32.84,75415.08,12.4,-0.76133,0.00014,20.41826]
[1779887347771,32.84,75415.08,12.4,-0.76133,0.00014,20.41826]
[1779887347779,32.84,75419.47,12.4,-0.7607,0.00014,20.44901]
[1779887348786,32.84,75422.97,12.4,-0.76019,0.00014,20.47364]
[1779887350151,32.84,75422.97,12.4,-0.76019,0.00014,20.47364]
[1779887350239,32.84,75425.27,12.4,-0.75986,0.00014,20.48976]
[1779887350804,32.84,75414.71,12.4,-0.76137,0.00014,20.4162]
[1779887351333,32.84,75414.71,12.4,-0.76137,0.00014,20.4162]
[1779887351811,32.84,75411.08,12.4,-0.76189,0.00014,20.39095]
[1779887353825,32.84,75408.55,12.4,-0.76225,0.00014,20.3735]
[1779887358860,32.85,75407.16,12.4,-0.76243,0.00014,20.36446]
[1779887363896,32.85,75405.58,12.4,-0.76264,0.00014,20.35417]
[1779887365910,32.85,75402.6,12.4,-0.76306,0.00014,20.33366]
[1779887367924,32.85,75400.09,12.4,-0.76341,0.00014,20.31647]
[1779887369937,32.85,75389.72,12.4,-0.76488,0.00014,20.24411]
[1779887370945,32.85,75387.6,12.4,-0.76517,0.00014,20.22949]
[1779887371952,32.85,75385.23,12.4,-0.76553,0.00014,20.20917]
[1779887376987,32.86,75385.72,12.4,-0.76544,0.00014,20.21391]
[1779887379045,32.86,75391.46,12.4,-0.76461,0.00014,20.25476]
[1779887380035,32.86,75397.84,12.4,-0.7637,0.00014,20.29975]
[1779887381042,32.86,75394.71,12.4,-0.76414,0.00014,20.27799]
[1779887384063,32.86,75391.76,12.4,-0.76455,0.00014,20.25791]
[1779887385070,32.86,75389.65,12.4,-0.76484,0.00014,20.24331]
[1779887386077,32.86,75391.63,12.4,-0.76456,0.00014,20.25744]
[1779887387084,32.86,75398.84,12.4,-0.76353,0.00014,20.30819]
[1779887388091,32.86,75403.93,12.4,-0.7628,0.00014,20.34396]
[1779887392119,32.87,75405.85,12.4,-0.76251,0.00014,20.35781]
[1779887394133,32.87,75403.3,12.4,-0.76287,0.00014,20.3402]
[1779887395140,32.87,75398.36,12.4,-0.76357,0.00014,20.30575]
[1779887396147,32.87,75395.31,12.4,-0.76401,0.00014,20.28455]
[1779887397154,32.87,75393.32,12.4,-0.76428,0.00014,20.27079]
[1779887400176,32.87,75391.14,12.4,-0.76458,0.00014,20.25614]
[1779887401183,32.87,75387.02,12.4,-0.76516,0.00014,20.22744]
[1779887403197,32.87,75390.86,12.4,-0.76461,0.00014,20.25488]
[1779887404204,32.87,75395.45,12.4,-0.76395,0.00014,20.28727]
[1779887407227,32.87,75404.03,12.4,-0.76272,0.00014,20.34783]
[1779887408259,32.87,75409.68,12.4,-0.76191,0.00014,20.38741]
[1779887411795,32.87,75409.78,12.4,-0.76189,0.00014,20.38833]
[1779887411841,32.87,75409.78,12.4,-0.76189,0.00014,20.38833]
[1779887412497,32.88,75409.6,12.4,-0.76191,0.00014,20.38714]
[1779887413725,32.88,75408.74,12.4,-0.76203,0.00014,20.38121]
[1779887414315,32.88,75407.46,12.4,-0.76221,0.00014,20.37235]
[1779887415022,32.88,75407.46,12.4,-0.76221,0.00014,20.37235]
[1779887419350,32.88,75403.22,12.4,-0.76281,0.00014,20.34325]
[1779887422371,32.88,75395.63,12.4,-0.76388,0.00014,20.29047]
[1779887423378,32.88,75384.42,12.4,-0.76547,0.00014,20.21199]
[1779887424386,32.88,75381.13,12.4,-0.76593,0.00014,20.18906]
[1779887427405,32.88,75385.94,12.4,-0.76524,0.00014,20.22352]
[1779887430428,32.88,75388.05,12.4,-0.76493,0.00014,20.23891]
[1779887435464,32.89,75388.18,12.4,-0.76492,0.00014,20.23685]
[1779887438632,32.89,75384.09,12.4,-0.76548,0.00014,20.20883]
[1779887441506,32.89,75387.26,12.4,-0.76502,0.00014,20.23176]
[1779887442513,32.89,75392.32,12.4,-0.7643,0.00014,20.26748]
[1779887444527,32.89,75389.65,12.4,-0.76467,0.00014,20.24916]
[1779887447548,32.89,75392.05,12.4,-0.76431,0.00014,20.26662]
[1779887451576,32.9,75397.08,12.4,-0.76358,0.00014,20.30256]
[1779887452583,32.9,75401.74,12.4,-0.76291,0.00014,20.33528]
[1779887457618,32.9,75401.78,12.4,-0.7629,0.00014,20.3361]
[1779887460639,32.9,75406.47,12.4,-0.76222,0.00014,20.36913]
[1779887462653,32.9,75411.67,12.4,-0.76148,0.00014,20.40554]
[1779887463661,32.9,75413.98,12.4,-0.76114,0.00014,20.42177]
[1779887467689,32.9,75410.46,12.4,-0.76164,0.00014,20.39766]
[1779887469703,32.9,75406.08,12.4,-0.76226,0.00014,20.36736]
[1779887471717,32.9,75403.61,12.4,-0.7626,0.00014,20.35042]
[1779887473731,32.9,75399.46,12.4,-0.76319,0.00014,20.32158]
[1779887474738,32.9,75397.14,12.4,-0.76352,0.00014,20.30545]
[1779887477759,32.9,75388.86,12.4,-0.76469,0.00014,20.24783]
[1779887480780,32.91,75387.12,12.4,-0.76493,0.00014,20.23607]
[1779887481787,32.91,75389.71,12.4,-0.76456,0.00014,20.25423]
[1779887483801,32.91,75391.96,12.4,-0.76423,0.00014,20.27034]
[1779887484808,32.91,75394.35,12.4,-0.76389,0.00014,20.28725]
[1779887489843,32.91,75393.6,12.4,-0.76398,0.00014,20.2828]
[1779887493872,32.91,75396.05,12.4,-0.76365,0.00014,20.29666]
[1779887495886,32.91,75398.86,12.4,-0.76324,0.00014,20.31657]
[1779887500921,32.91,75398.91,12.4,-0.76322,0.00014,20.31749]
[1779887505956,32.92,75399.45,12.4,-0.76313,0.00014,20.32181]
[1779887510991,32.92,75399.31,12.4,-0.76314,0.00014,20.32135]
[1779887516026,32.92,75398.84,12.4,-0.7632,0.00014,20.31862]
[1779887521064,32.92,75398.58,12.4,-0.76322,0.00014,20.31738]
[1779887527108,32.92,75400.88,12.4,-0.76288,0.00014,20.33429]
[1779887532141,32.92,75406.48,12.4,-0.76207,0.00014,20.37389]
[1779887537176,32.93,75402.66,12.4,-0.7626,0.00014,20.34764]
[1779887543218,32.93,75403.02,12.4,-0.76254,0.00014,20.35079]
[1779887548253,32.93,75405.76,12.4,-0.76214,0.00014,20.3704]
[1779887553288,32.93,75405.2,12.4,-0.76224,0.00014,20.36299]
[1779887558323,32.93,75403.36,12.4,-0.76249,0.00014,20.35052]
[1779887560337,32.93,75398.72,12.4,-0.76315,0.00014,20.31831]
[1779887562351,32.93,75396.26,12.4,-0.7635,0.00014,20.30118]
[1779887564365,32.93,75391.02,12.4,-0.76424,0.00014,20.26461]
[1779887565372,32.93,75387.74,12.4,-0.76471,0.00014,20.24171]
[1779887569400,32.93,75391.96,12.4,-0.7641,0.00014,20.27168]
[1779887574438,32.94,75393.71,12.4,-0.76384,0.00014,20.28425]
[1779887578467,32.94,75396.19,12.4,-0.76348,0.00014,20.30184]
[1779887580481,32.94,75393.58,12.4,-0.76385,0.00014,20.2837]
[1779887582495,32.94,75391.0,12.4,-0.76422,0.00014,20.26583]
[1779887584509,32.94,75387.57,12.4,-0.7647,0.00014,20.24202]
[1779887587530,32.94,75384.33,12.4,-0.76515,0.00014,20.21967]
[1779887588537,32.94,75378.75,12.4,-0.76594,0.00014,20.18065]
[1779887592186,32.94,75379.44,12.4,-0.76583,0.00014,20.18601]
[1779887592469,32.94,75379.44,12.4,-0.76583,0.00014,20.18601]
[1779887592497,32.94,75379.44,12.4,-0.76583,0.00014,20.18601]
[1779887592565,32.94,75370.4,12.4,-0.7671,0.00014,20.12265]
[1779887593573,32.94,75364.88,12.4,-0.76788,0.00014,20.08394]
[1779887594582,32.94,75355.91,12.4,-0.76914,0.00014,20.02079]
[1779887595589,32.94,75350.43,12.4,-0.7699,0.00014,19.9822]
[1779887598876,32.94,75349.89,12.4,-0.76996,0.00014,19.97896]
[1779887599194,32.94,75349.89,12.4,-0.76996,0.00014,19.97896]
[1779887599617,32.94,75343.06,12.4,-0.77092,0.00014,19.93079]
[1779887600081,32.94,75343.06,12.4,-0.77092,0.00014,19.93079]
[1779887600126,32.94,75343.06,12.4,-0.77092,0.00014,19.93079]
[1779887600624,32.94,75338.66,12.4,-0.77153,0.00014,19.89972]
[1779887601631,32.95,75343.41,12.4,-0.77086,0.00014,19.93355]
[1779887602637,32.95,75346.4,12.4,-0.77044,0.00014,19.95484]
[1779887603648,32.95,75353.02,12.4,-0.76951,0.00014,20.00183]
[1779887604653,32.95,75355.76,12.4,-0.76912,0.00014,20.02146]
[1779887607674,32.95,75352.85,12.4,-0.76951,0.00014,20.00164]
[1779887609544,32.95,75352.85,12.4,-0.76951,0.00014,20.00164]
[1779887609852,32.95,75352.01,12.4,-0.76962,0.00014,19.99623]
[1779887609875,32.95,75344.21,12.4,-0.77071,0.00014,19.94103]
[1779887610695,32.95,75341.23,12.4,-0.77112,0.00014,19.92012]
[1779887611688,32.95,75341.23,12.4,-0.77112,0.00014,19.92012]
[1779887611702,32.95,75336.33,12.4,-0.77183,0.00014,19.88168]
[1779887612709,32.95,75334.39,12.4,-0.7721,0.00014,19.86806]
[1779887614204,32.95,75334.39,12.4,-0.7721,0.00014,19.86806]
[1779887615499,32.95,75338.11,12.4,-0.77157,0.00014,19.89494]
[1779887618656,32.95,75339.23,12.4,-0.77141,0.00014,19.90301]
[1779887619548,32.95,75339.54,12.4,-0.77137,0.00014,19.90533]
[1779887619664,32.96,75338.23,12.4,-0.77155,0.00014,19.89629]
[1779887622519,32.96,75336.14,12.4,-0.77183,0.00014,19.8816]
[1779887623900,32.96,75334.87,12.4,-0.77201,0.00014,19.87288]
[1779887625580,32.96,75334.42,12.4,-0.77206,0.00014,19.86999]
[1779887625636,32.96,75324.98,12.4,-0.77337,0.00014,19.80304]
[1779887626240,32.96,75324.98,12.4,-0.77337,0.00014,19.80304]
[1779887626308,32.96,75322.52,12.4,-0.77371,0.00014,19.78576]
[1779887628823,32.96,75320.39,12.4,-0.774,0.00014,19.77107]
[1779887632851,32.96,75318.27,12.4,-0.77428,0.00014,19.75655]
[1779887634349,32.96,75318.27,12.4,-0.77428,0.00014,19.75655]
[1779887634573,32.96,75318.27,12.4,-0.77428,0.00014,19.75655]
[1779887634661,32.96,75316.76,12.4,-0.77448,0.00014,19.74603]
[1779887634813,32.96,75316.76,12.4,-0.77448,0.00014,19.74603]
[1779887635178,32.96,75316.76,12.4,-0.77448,0.00014,19.74603]
[1779887635339,32.96,75316.76,12.4,-0.77448,0.00014,19.74603]
[1779887635434,32.96,75310.54,12.4,-0.77534,0.00014,19.7018]
[1779887635727,32.96,75310.54,12.4,-0.77534,0.00014,19.7018]
[1779887635819,32.96,75310.54,12.4,-0.77534,0.00014,19.7018]
[1779887635873,32.96,75303.98,12.4,-0.77625,0.00014,19.65493]
[1779887636880,32.96,75301.33,12.4,-0.77661,0.00014,19.63604]
[1779887637886,32.96,75298.16,12.4,-0.77704,0.00014,19.61348]
[1779887641240,32.97,75306.77,12.4,-0.77584,0.00014,19.67587]
[1779887644936,32.97,75300.59,12.4,-0.77668,0.00014,19.6324]
[1779887647957,32.97,75297.2,12.4,-0.77714,0.00014,19.60858]
[1779887648964,32.97,75294.26,12.4,-0.77754,0.00014,19.5877]
[1779887650978,32.97,75292.28,12.4,-0.7778,0.00014,19.57392]
[1779887652403,32.97,75292.28,12.4,-0.7778,0.00014,19.57392]
[1779887652473,32.97,75292.28,12.4,-0.7778,0.00014,19.57392]
[1779887652535,32.97,75290.04,12.4,-0.7781,0.00014,19.55833]
[1779887653587,32.97,75290.04,12.4,-0.7781,0.00014,19.55833]
[1779887653596,32.97,75283.56,12.4,-0.77899,0.00014,19.51201]
[1779887653999,32.97,75279.79,12.4,-0.7795,0.00014,19.48492]
[1779887656017,32.97,75283.4,12.4,-0.77899,0.00014,19.51161]
[1779887657681,32.97,75280.79,12.4,-0.77935,0.00014,19.4931]
[1779887659038,32.98,75283.1,12.4,-0.77902,0.00014,19.5102]
[1779887662059,32.98,75286.9,12.4,-0.77848,0.00014,19.5383]
[1779887665346,32.98,75287.42,12.4,-0.7784,0.00014,19.54263]
[1779887666355,32.98,75288.71,12.4,-0.77822,0.00014,19.55218]
[1779887666383,32.98,75294.36,12.4,-0.77743,0.00014,19.59295]
[1779887667054,32.98,75294.36,12.4,-0.77743,0.00014,19.59295]
[1779887669108,32.98,75297.01,12.4,-0.77706,0.00014,19.61263]
[1779887670165,32.98,75297.01,12.4,-0.77706,0.00014,19.61263]
[1779887670187,32.98,75301.56,12.4,-0.77642,0.00014,19.6455]
[1779887671140,32.99,75305.02,12.4,-0.77597,0.00014,19.66659]
[1779887672155,32.99,75312.61,12.4,-0.77491,0.00014,19.72102]
[1779887673153,32.99,75319.61,12.4,-0.77394,0.00014,19.7712]
[1779887678188,32.99,75319.37,12.4,-0.77395,0.00014,19.77082]
[1779887681209,32.99,75323.31,12.4,-0.7734,0.00014,19.79896]
[1779887682216,32.99,75325.72,12.4,-0.77306,0.00014,19.81616]
[1779887684270,32.99,75326.16,12.4,-0.773,0.00014,19.81933]
[1779887684371,32.99,75322.69,12.4,-0.77348,0.00014,19.79472]
[1779887685238,32.99,75319.89,12.4,-0.77387,0.00014,19.77485]
[1779887690272,32.99,75319.76,12.4,-0.77388,0.00014,19.77426]
[1779887695307,32.99,75322.56,12.4,-0.77348,0.00014,19.79448]
[1779887697448,32.99,75324.63,12.4,-0.77319,0.00014,19.80928]
[1779887702356,32.99,75316.84,12.4,-0.77427,0.00014,19.75405]
[1779887703363,32.99,75308.53,12.4,-0.77542,0.00014,19.69491]
[1779887704370,32.99,75302.11,12.4,-0.7763,0.00014,19.64922]
[1779887705377,33.0,75304.19,12.4,-0.77601,0.00014,19.66427]
[1779887706384,33.0,75309.4,12.4,-0.77529,0.00014,19.70162]
[1779887709405,33.0,75303.13,12.4,-0.77615,0.00014,19.65726]
[1779887711419,33.0,75307.61,12.4,-0.77552,0.00014,19.68958]
[1779887712425,33.0,75311.02,12.4,-0.77505,0.00014,19.71402]
[1779887715447,33.0,75302.75,12.4,-0.77618,0.00014,19.6553]
[1779887716454,33.0,75298.06,12.4,-0.77683,0.00014,19.62195]
[1779887718468,33.0,75293.47,12.4,-0.77745,0.00014,19.58953]
[1779887721489,33.0,75301.72,12.4,-0.7763,0.00014,19.64919]
[1779887722496,33.0,75307.26,12.4,-0.77553,0.00014,19.6889]
[1779887724510,33.0,75313.25,12.4,-0.7747,0.00014,19.73179]
[1779887726524,33.0,75308.83,12.4,-0.77531,0.00014,19.70039]
[1779887727530,33.0,75302.53,12.4,-0.77618,0.00014,19.65552]
[1779887729545,33.0,75299.2,12.4,-0.77663,0.00014,19.63201]
[1779887730553,33.01,75297.29,12.4,-0.77689,0.00014,19.61852]
[1779887733100,33.01,75297.02,12.4,-0.77695,0.00014,19.61301]
[1779887733368,33.01,75297.02,12.4,-0.77695,0.00014,19.61301]
[1779887734044,33.01,75295.76,12.4,-0.77712,0.00014,19.60417]
[1779887734834,33.01,75294.37,12.4,-0.77731,0.00014,19.59441]
[1779887735589,33.01,75298.73,12.4,-0.7767,0.00014,19.62578]
[1779887736596,33.01,75302.43,12.4,-0.77619,0.00014,19.65236]
[1779887738613,33.01,75298.89,12.4,-0.77667,0.00014,19.62757]
[1779887739620,33.01,75294.86,12.4,-0.77722,0.00014,19.59891]
[1779887744655,33.01,75295.54,12.4,-0.77711,0.00014,19.60474]
[1779887747675,33.01,75292.33,12.4,-0.77754,0.00014,19.58243]
[1779887748459,33.01,75292.33,12.4,-0.77754,0.00014,19.58243]
[1779887748711,33.01,75292.33,12.4,-0.77754,0.00014,19.58243]
[1779887749077,33.02,75291.43,12.4,-0.77766,0.00014,19.57618]
[1779887749470,33.02,75291.43,12.4,-0.77766,0.00014,19.57618]
[1779887750361,33.02,75290.98,12.4,-0.77771,0.00014,19.57316]
[1779887750697,33.02,75282.95,12.4,-0.77881,0.00014,19.51584]
[1779887751023,33.02,75282.95,12.4,-0.77881,0.00014,19.51584]
[1779887751704,33.02,75279.73,12.4,-0.77925,0.00014,19.49302]
[1779887752711,33.02,75272.52,12.4,-0.78022,0.00014,19.44155]
[1779887755732,33.02,75276.24,12.4,-0.7797,0.00014,19.46916]
[1779887757109,33.02,75276.24,12.4,-0.7797,0.00014,19.46916]
[1779887757747,33.02,75279.54,12.4,-0.77923,0.00014,19.49349]
[1779887758196,33.02,75279.54,12.4,-0.77923,0.00014,19.49349]
[1779887758753,33.02,75277.39,12.4,-0.77952,0.00014,19.47836]
[1779887760581,33.02,75275.99,12.4,-0.77971,0.00014,19.46862]
[1779887760920,33.02,75274.86,12.4,-0.77986,0.00014,19.46084]
[1779887765743,33.03,75275.27,12.4,-0.77977,0.00014,19.46513]
[1779887766382,33.03,75274.21,12.4,-0.77991,0.00014,19.45785]
[1779887770838,33.03,75272.16,12.4,-0.78016,0.00014,19.44484]
[1779887775873,33.04,75271.03,12.4,-0.78028,0.00014,19.43856]
[1779887777849,33.04,75272.44,12.4,-0.78008,0.00014,19.44905]
[1779887778785,33.04,75272.97,12.4,-0.78,0.00014,19.45321]
[1779887780825,33.04,75274.6,12.4,-0.77977,0.00014,19.46526]
[1779887780824,33.04,75277.56,12.4,-0.77935,0.00014,19.48714]
[1779887781894,33.04,75277.56,12.4,-0.77935,0.00014,19.48714]
[1779887780909,33.04,75279.82,12.4,-0.77904,0.00014,19.50335]
[1779887785943,33.05,75280.83,12.4,-0.77887,0.00014,19.51203]
[1779887787832,33.05,75280.83,12.4,-0.77887,0.00014,19.51203]
[1779887788841,33.05,75281.06,12.4,-0.77883,0.00014,19.51425]
[1779887788832,33.05,75283.13,12.4,-0.77854,0.00014,19.52935]
[1779887790644,33.05,75283.55,12.4,-0.77849,0.00014,19.53235]
[1779887791985,33.05,75288.4,12.4,-0.77783,0.00014,19.56392]
[1779887794886,33.05,75288.95,12.4,-0.77775,0.00014,19.56811]
[1779887794000,33.05,75291.21,12.4,-0.77744,0.00014,19.58448]
[1779887795007,33.05,75297.23,12.4,-0.77661,0.00014,19.62768]
[1779887796016,33.05,75299.46,12.4,-0.7763,0.00014,19.64379]
[1779887799040,33.06,75296.31,12.4,-0.77672,0.00014,19.62174]
[1779887800047,33.06,75292.8,12.4,-0.7772,0.00014,19.59682]
[1779887804740,33.06,75291.86,12.4,-0.77732,0.00014,19.59085]
[1779887804778,33.06,75289.23,12.4,-0.77767,0.00014,19.57225]
[1779887805197,33.06,75289.23,12.4,-0.77767,0.00014,19.57225]
[1779887806089,33.06,75285.91,12.4,-0.77812,0.00014,19.54869]
[1779887807096,33.06,75281.78,12.4,-0.77869,0.00014,19.51932]
[1779887808103,33.06,75277.58,12.4,-0.77926,0.00014,19.48945]
[1779887809503,33.06,75277.58,12.4,-0.77926,0.00014,19.48945]
[1779887809585,33.06,75268.66,12.4,-0.78046,0.00014,19.42598]
[1779887810064,33.06,75268.66,12.4,-0.78046,0.00014,19.42598]
[1779887810887,33.06,75268.66,12.4,-0.78046,0.00014,19.42598]
[1779887810118,33.06,75249.93,12.4,-0.78301,0.00014,19.29124]
[1779887811125,33.06,75241.03,12.4,-0.7842,0.00013,19.22729]
[1779887812267,33.07,75251.45,12.4,-0.78272,0.00014,19.30616]
[1779887813808,33.07,75251.45,12.4,-0.78272,0.00014,19.30616]
[1779887813922,33.07,75251.45,12.4,-0.78272,0.00014,19.30616]
[1779887813872,33.07,75257.7,12.4,-0.78187,0.00014,19.3514]
[1779887814149,33.07,75264.86,12.4,-0.7809,0.00014,19.40286]
[1779887815155,33.07,75267.95,12.4,-0.78047,0.00014,19.42538]
[1779887820190,33.08,75266.22,12.4,-0.78068,0.00014,19.41455]
[1779887822204,33.08,75269.63,12.4,-0.7802,0.00014,19.43966]
[1779887824218,33.08,75271.79,12.4,-0.77989,0.00014,19.45586]
[1779887825225,33.08,75274.18,12.4,-0.77956,0.00014,19.47333]
[1779887827239,33.08,75271.94,12.4,-0.77985,0.00014,19.45793]
[1779887829757,33.09,75277.08,12.4,-0.77914,0.00014,19.49543]
[1779887830260,33.09,75285.86,12.4,-0.77793,0.00014,19.55852]
[1779887831266,33.09,75288.76,12.4,-0.77753,0.00014,19.57946]
[1779887836302,33.09,75289.87,12.4,-0.77735,0.00014,19.58843]
[1779887838699,33.09,75292.56,12.4,-0.77697,0.00014,19.60815]
[1779887839681,33.09,75296.13,12.4,-0.77648,0.00014,19.63377]
[1779887840264,33.09,75296.13,12.4,-0.77648,0.00014,19.63377]
[1779887840406,33.09,75296.13,12.4,-0.77648,0.00014,19.63377]
[1779887841336,33.09,75301.75,12.4,-0.7757,0.00014,19.67439]
[1779887842645,33.1,75305.57,12.4,-0.77517,0.00014,19.70181]
[1779887843672,33.1,75305.57,12.4,-0.77517,0.00014,19.70181]
[1779887843691,33.1,75304.67,12.4,-0.77528,0.00014,19.69564]
[1779887849393,33.1,75305.11,12.4,-0.77519,0.00014,19.70023]
[1779887852414,33.1,75302.18,12.4,-0.77561,0.00014,19.67623]
[1779887853420,33.1,75297.15,12.4,-0.7763,0.00014,19.64072]
[1779887854428,33.1,75294.99,12.4,-0.77659,0.00014,19.62566]
[1779887856442,33.11,75293.1,12.4,-0.77684,0.00014,19.61283]
[1779887857787,33.11,75293.1,12.4,-0.77684,0.00014,19.61283]
[1779887857835,33.11,75284.5,12.4,-0.77801,0.00014,19.55179]
[1779887858456,33.11,75280.62,12.4,-0.77853,0.00014,19.52435]
[1779887859462,33.11,75275.35,12.4,-0.77925,0.00014,19.48697]
[1779887861355,33.11,75275.48,12.4,-0.77922,0.00014,19.48825]
[1779887861738,33.11,75275.48,12.4,-0.77922,0.00014,19.48825]
[1779887861739,33.11,75280.6,12.4,-0.77852,0.00014,19.5252]
[1779887862038,33.11,75280.6,12.4,-0.77852,0.00014,19.5252]
[1779887863491,33.11,75284.23,12.4,-0.77801,0.00014,19.55174]
[1779887864471,33.11,75284.23,12.4,-0.77801,0.00014,19.55174]
[1779887870540,33.12,75285.64,12.4,-0.77778,0.00014,19.56362]
[1779887872341,33.12,75286.23,12.4,-0.77769,0.00014,19.56808]
[1779887872554,33.12,75289.8,12.4,-0.7772,0.00014,19.59379]
[1779887873561,33.12,75294.89,12.4,-0.7765,0.00014,19.63027]
[1779887874568,33.12,75301.16,12.4,-0.77563,0.00014,19.67506]
[1779887878596,33.12,75304.32,12.4,-0.77519,0.00014,19.69796]
[1779887879603,33.12,75306.38,12.4,-0.7749,0.00014,19.71269]
[1779887883925,33.12,75303.33,12.4,-0.77531,0.00014,19.69133]
[1779887886652,33.12,75305.37,12.4,-0.77503,0.00014,19.70613]
[1779887891687,33.12,75303.83,12.4,-0.77523,0.00014,19.69566]
[1779887896723,33.13,75300.74,12.4,-0.77565,0.00014,19.6742]
[1779887897730,33.13,75303.7,12.4,-0.77524,0.00014,19.69536]
[1779887901758,33.13,75300.87,12.4,-0.77562,0.00014,19.67564]
[1779887904670,33.13,75299.37,12.4,-0.77582,0.00014,19.66523]
[1779887905730,33.13,75300.13,12.4,-0.77571,0.00014,19.67077]
[1779887905774,33.13,75300.13,12.4,-0.77571,0.00014,19.67077]
[1779887905785,33.13,75300.06,12.4,-0.77572,0.00014,19.67038]
[1779887908807,33.13,75303.06,12.4,-0.7753,0.00014,19.69201]
[1779887909748,33.13,75303.06,12.4,-0.7753,0.00014,19.69201]
[1779887909814,33.13,75303.06,12.4,-0.7753,0.00014,19.69201]
[1779887912835,33.13,75306.87,12.4,-0.7748,0.00014,19.71546]
[1779887913516,33.13,75306.87,12.4,-0.7748,0.00014,19.71546]
[1779887914575,33.13,75306.99,12.4,-0.77478,0.00014,19.71637]
[1779887914850,33.13,75306.33,12.4,-0.77487,0.00014,19.71174]
[1779887917728,33.13,75304.81,12.4,-0.77508,0.00014,19.70106]
[1779887921899,33.13,75308.33,12.4,-0.77458,0.00014,19.7264]
[1779887922906,33.13,75314.98,12.4,-0.77367,0.00014,19.77361]
[1779887923913,33.13,75318.53,12.4,-0.77317,0.00014,19.79876]
[1779887924920,33.13,75321.5,12.4,-0.77276,0.00014,19.81975]
[1779887927960,33.13,75325.4,12.4,-0.77222,0.00014,19.84731]
[1779887929974,33.13,75321.83,12.4,-0.77272,0.00014,19.82219]
[1779887930981,33.13,75317.87,12.4,-0.77326,0.00014,19.79427]
[1779887932995,33.13,75320.48,12.4,-0.7729,0.00014,19.81296]
[1779887935013,33.13,75323.6,12.4,-0.77246,0.00014,19.83532]
[1779887936016,33.13,75327.17,12.4,-0.77196,0.00014,19.86074]
[1779887939037,33.14,75330.65,12.4,-0.77147,0.00014,19.88557]
[1779887940044,33.14,75335.45,12.4,-0.7708,0.00014,19.91948]
[1779887942058,33.14,75332.52,12.4,-0.7712,0.00014,19.89905]
[1779887943073,33.14,75338.79,12.4,-0.77033,0.00014,19.94335]
[1779887944073,33.14,75342.15,12.4,-0.76986,0.00014,19.96708]
[1779887945106,33.14,75341.96,12.4,-0.76988,0.00014,19.9658]
[1779887945733,33.14,75341.96,12.4,-0.76988,0.00014,19.9658]
[1779887945800,33.14,75341.96,12.4,-0.76988,0.00014,19.96586]
[1779887946108,33.14,75341.96,12.4,-0.76988,0.00014,19.96586]
[1779887946209,33.14,75342.0,12.4,-0.76988,0.00014,19.96614]
[1779887947619,33.14,75342.0,12.4,-0.76988,0.00014,19.96614]
[1779887949728,33.14,75342.53,12.4,-0.7698,0.00014,19.97023]
[1779887950117,33.14,75337.31,12.4,-0.77052,0.00014,19.93379]
[1779887952821,33.14,75334.81,12.4,-0.77086,0.00014,19.91638]
[1779887953138,33.14,75328.85,12.4,-0.77169,0.00014,19.87436]
[1779887958173,33.14,75333.47,12.4,-0.77104,0.00014,19.90718]
[1779887959180,33.14,75337.5,12.4,-0.77048,0.00014,19.93561]
[1779887961194,33.14,75339.42,12.4,-0.77021,0.00014,19.9491]
[1779887962201,33.14,75344.29,12.4,-0.76954,0.00014,19.98332]
[1779887963208,33.14,75346.37,12.4,-0.76924,0.00014,19.99799]
[1779887965189,33.14,75346.22,12.4,-0.76926,0.00014,19.99696]
[1779887967236,33.14,75352.73,12.4,-0.76835,0.00014,20.04268]
[1779887968243,33.14,75356.34,12.4,-0.76785,0.00014,20.06799]
[1779887969393,33.14,75356.34,12.4,-0.76785,0.00014,20.06799]
[1779887969734,33.14,75356.34,12.4,-0.76785,0.00014,20.06799]
[1779887969750,33.14,75359.2,12.4,-0.76744,0.00014,20.08816]
[1779887970393,33.14,75359.2,12.4,-0.76744,0.00014,20.08816]
[1779887970745,33.14,75359.2,12.4,-0.76744,0.00014,20.08816]
[1779887970799,33.14,75359.2,12.4,-0.76744,0.00014,20.08816]
[1779887970829,33.14,75358.69,12.4,-0.76752,0.00014,20.08462]
[1779887971264,33.14,75360.6,12.4,-0.76728,0.00014,20.09409]
[1779887972271,33.14,75357.69,12.4,-0.76768,0.00014,20.07375]
[1779887974010,33.14,75355.46,12.4,-0.76799,0.00014,20.05819]
[1779887978313,33.14,75351.38,12.4,-0.76856,0.00014,20.02981]
[1779887982344,33.14,75349.22,12.4,-0.76885,0.00014,20.01507]
[1779887983353,33.14,75346.57,12.4,-0.76922,0.00014,19.99656]
[1779887988393,33.15,75346.26,12.4,-0.76926,0.00014,19.99487]
[1779887989403,33.15,75341.89,12.4,-0.76986,0.00014,19.96426]
[1779887991415,33.15,75338.45,12.4,-0.77034,0.00014,19.94034]
[1779887993429,33.15,75341.05,12.4,-0.76997,0.00014,19.95894]
[1779887998464,33.15,75340.59,12.4,-0.77002,0.00014,19.95639]
[1779888001051,33.15,75342.43,12.4,-0.76976,0.00014,19.96935]
[1779888001485,33.15,75344.73,12.4,-0.76944,0.00014,19.98551]
[1779888005513,33.15,75342.32,12.4,-0.76978,0.00014,19.96865]
[1779888007681,33.15,75341.36,12.4,-0.76991,0.00014,19.96194]
[1779888007981,33.15,75341.36,12.4,-0.76991,0.00014,19.96194]
[1779888008097,33.15,75341.36,12.4,-0.76991,0.00014,19.96194]
[1779888008077,33.15,75339.74,12.4,-0.77014,0.00014,19.95047]
[1779888008696,33.15,75339.74,12.4,-0.77014,0.00014,19.95047]
[1779888008725,33.15,75339.74,12.4,-0.77014,0.00014,19.95047]
[1779888008798,33.15,75330.17,12.4,-0.77147,0.00014,19.88295]
[1779888009541,33.15,75324.7,12.4,-0.77223,0.00014,19.84432]
[1779888010729,33.15,75324.7,12.4,-0.77223,0.00014,19.84432]
[1779888010750,33.15,75324.7,12.4,-0.77223,0.00014,19.84432]
[1779888010851,33.15,75318.63,12.4,-0.77307,0.00014,19.80143]
[1779888011555,33.15,75314.1,12.4,-0.7737,0.00014,19.76943]
[1779888012562,33.15,75312.23,12.4,-0.77395,0.00014,19.75628]
[1779888016590,33.15,75314.98,12.4,-0.77356,0.00014,19.77616]
[1779888020618,33.15,75311.44,12.4,-0.77405,0.00014,19.75141]
[1779888025654,33.15,75312.19,12.4,-0.77393,0.00014,19.75723]
[1779888030688,33.15,75313.5,12.4,-0.77374,0.00014,19.76693]
[1779888035723,33.16,75319.15,12.4,-0.77298,0.00014,19.80328]
[1779888036792,33.16,75319.15,12.4,-0.77298,0.00014,19.80328]
[1779888036947,33.16,75319.15,12.4,-0.77298,0.00014,19.80328]
[1779888036963,33.16,75321.43,12.4,-0.77267,0.00014,19.81941]
[1779888037737,33.16,75324.5,12.4,-0.77224,0.00014,19.84109]
[1779888040758,33.15,75326.66,12.4,-0.77195,0.00014,19.85626]
[1779888042059,33.15,75328.92,12.4,-0.77163,0.00014,19.87218]
[1779888043780,33.15,75325.46,12.4,-0.77211,0.00014,19.84771]
[1779888046801,33.15,75318.24,12.4,-0.77311,0.00014,19.79671]
[1779888047808,33.15,75309.43,12.4,-0.77433,0.00014,19.73428]
[1779888048815,33.15,75304.51,12.4,-0.77501,0.00014,19.69939]
[1779888049822,33.15,75301.8,12.4,-0.77538,0.00014,19.6802]
[1779888050829,33.15,75298.63,12.4,-0.77582,0.00014,19.65774]
[1779888055864,33.16,75298.31,12.4,-0.77585,0.00014,19.65585]
[1779888058885,33.16,75295.9,12.4,-0.77618,0.00014,19.63882]
[1779888059892,33.16,75293.95,12.4,-0.77645,0.00014,19.62495]
[1779888060420,33.16,75293.95,12.4,-0.77645,0.00014,19.62495]
[1779888060674,33.16,75293.95,12.4,-0.77645,0.00014,19.62495]
[1779888060987,33.16,75293.95,12.4,-0.77645,0.00014,19.62495]
[1779888061050,33.16,75273.64,12.4,-0.77923,0.00014,19.48018]
[1779888061879,33.16,75273.64,12.4,-0.77923,0.00014,19.48018]
[1779888061918,33.16,75254.85,12.4,-0.78178,0.00014,19.34577]
[1779888062270,33.16,75254.85,12.4,-0.78178,0.00014,19.34577]
[1779888062913,33.16,75250.64,12.4,-0.78235,0.00014,19.31558]
[1779888065440,33.16,75250.5,12.4,-0.78236,0.00014,19.31479]
[1779888065494,33.16,75250.5,12.4,-0.78236,0.00014,19.31479]
[1779888068369,33.16,75252.02,12.4,-0.78215,0.00014,19.32623]
[1779888069103,33.16,75244.63,12.4,-0.78314,0.00013,19.27345]
[1779888069828,33.16,75244.63,12.4,-0.78314,0.00013,19.27345]
[1779888069963,33.16,75239.46,12.4,-0.78383,0.00013,19.23649]
[1779888071977,33.16,75241.7,12.4,-0.78352,0.00013,19.25316]
[1779888074126,33.16,75242.72,12.4,-0.78338,0.00013,19.26075]
[1779888074998,33.16,75238.03,12.4,-0.784,0.00013,19.22751]
[1779888075526,33.16,75238.03,12.4,-0.784,0.00013,19.22751]
[1779888076010,33.16,75229.49,12.4,-0.78514,0.00013,19.16628]
[1779888077020,33.17,75224.28,12.4,-0.78583,0.00013,19.12907]
[1779888078026,33.17,75219.77,12.4,-0.78643,0.00013,19.09677]
[1779888079033,33.17,75217.89,12.4,-0.78668,0.00013,19.08349]
[1779888082416,33.17,75217.26,12.4,-0.78674,0.00013,19.07988]
[1779888082925,33.17,75217.26,12.4,-0.78674,0.00013,19.07988]
[1779888085897,33.17,75219.01,12.4,-0.78649,0.00013,19.09346]
[1779888086899,33.17,75218.53,12.4,-0.78655,0.00013,19.09029]
[1779888087089,33.17,75222.12,12.4,-0.78606,0.00013,19.11652]
[1779888087906,33.17,75222.12,12.4,-0.78606,0.00013,19.11652]
[1779888088042,33.17,75222.12,12.4,-0.78606,0.00013,19.11652]
[1779888088096,33.17,75233.0,12.4,-0.7846,0.00013,19.19523]
[1779888088998,33.17,75233.0,12.4,-0.7846,0.00013,19.19523]
[1779888089103,33.18,75233.37,12.4,-0.78454,0.00013,19.1982]
[1779888090110,33.18,75227.75,12.4,-0.78529,0.00013,19.15789]
[1779888090806,33.18,75227.75,12.4,-0.78529,0.00013,19.15789]
[1779888091202,33.18,75227.75,12.4,-0.78529,0.00013,19.15789]
[1779888092124,33.18,75231.13,12.4,-0.78486,0.00013,19.17879]
[1779888093198,33.18,75231.13,12.4,-0.78486,0.00013,19.17879]
[1779888094138,33.18,75236.81,12.4,-0.78408,0.00013,19.22028]
[1779888095145,33.18,75240.59,12.4,-0.78357,0.00013,19.24776]
[1779888096152,33.18,75242.86,12.4,-0.78326,0.00013,19.26435]
[1779888099172,33.18,75239.2,12.4,-0.78374,0.00013,19.2388]
[1779888100596,33.18,75239.31,12.4,-0.78372,0.00013,19.23988]
[1779888101554,33.18,75239.04,12.4,-0.78375,0.00013,19.23822]
[1779888107229,33.19,75240.17,12.4,-0.78356,0.00013,19.24799]
[1779888110928,33.19,75239.98,12.4,-0.78357,0.00013,19.24746]
[1779888113271,33.19,75236.22,12.4,-0.78406,0.00013,19.22117]
[1779888118306,33.19,75235.68,12.4,-0.78412,0.00013,19.21821]
[1779888121223,33.2,75236.24,12.4,-0.78404,0.00013,19.22243]
[1779888123614,33.2,75237.17,12.4,-0.7839,0.00013,19.22967]
[1779888123702,33.2,75240.02,12.4,-0.78351,0.00013,19.25051]
[1779888124774,33.2,75240.02,12.4,-0.78351,0.00013,19.25051]
[1779888124991,33.2,75238.3,12.4,-0.78374,0.00013,19.23831]
[1779888129650,33.2,75239.7,12.4,-0.78354,0.00013,19.24887]
[1779888134132,33.2,75237.51,12.4,-0.78383,0.00013,19.23375]
[1779888136063,33.2,75239.26,12.4,-0.78358,0.00013,19.24667]
[1779888141433,33.2,75238.23,12.4,-0.7837,0.00013,19.24028]
[1779888144405,33.21,75237.33,12.4,-0.78381,0.00013,19.23436]
[1779888145496,33.21,75244.54,12.4,-0.78284,0.00013,19.28651]
[1779888146503,33.21,75252.43,12.4,-0.78177,0.00014,19.34327]
[1779888147411,33.21,75252.43,12.4,-0.78177,0.00014,19.34327]
[1779888147509,33.21,75259.03,12.4,-0.78087,0.00014,19.39076]
[1779888149005,33.21,75259.03,12.4,-0.78087,0.00014,19.39076]
[1779888149058,33.21,75263.02,12.4,-0.78032,0.00014,19.41988]
[1779888150280,33.21,75263.02,12.4,-0.78032,0.00014,19.41988]
[1779888149524,33.21,75255.46,12.4,-0.78134,0.00014,19.36581]
[1779888150531,33.21,75250.38,12.4,-0.78202,0.00014,19.32975]
[1779888151569,33.21,75250.38,12.4,-0.78202,0.00014,19.32975]
[1779888151668,33.21,75247.02,12.4,-0.7825,0.00013,19.30196]
[1779888153078,33.21,75245.04,12.4,-0.78277,0.00013,19.28785]
[1779888158588,33.21,75243.64,12.4,-0.78294,0.00013,19.27852]
[1779888161608,33.22,75238.36,12.4,-0.78364,0.00013,19.24107]
[1779888162615,33.22,75235.81,12.4,-0.78398,0.00013,19.22298]
[1779888166643,33.22,75238.25,12.4,-0.78363,0.00013,19.2415]
[1779888167650,33.22,75235.54,12.4,-0.78399,0.00013,19.22225]
[1779888173605,33.22,75235.88,12.4,-0.78393,0.00013,19.22568]
[1779888178729,33.23,75235.22,12.4,-0.78398,0.00013,19.22263]
[1779888180161,33.23,75235.22,12.4,-0.78398,0.00013,19.22263]
[1779888180832,33.23,75238.04,12.4,-0.7836,0.00013,19.24308]
[1779888181750,33.23,75240.1,12.4,-0.78332,0.00013,19.25795]
[1779888183422,33.23,75240.78,12.4,-0.78323,0.00013,19.26289]
[1779888184776,33.23,75232.23,12.4,-0.78438,0.00013,19.20157]
[1779888187370,33.23,75231.46,12.4,-0.78448,0.00013,19.19619]
[1779888187861,33.23,75231.46,12.4,-0.78448,0.00013,19.19619]
[1779888188448,33.23,75230.97,12.4,-0.78454,0.00013,19.19278]
[1779888188804,33.23,75238.93,12.4,-0.78347,0.00013,19.25008]
[1779888189812,33.23,75242.8,12.4,-0.78295,0.00013,19.27789]
[1779888191826,33.23,75247.37,12.4,-0.78233,0.00013,19.31068]
[1779888192833,33.23,75249.4,12.4,-0.78206,0.00014,19.3252]
[1779888193841,33.23,75247.02,12.4,-0.78238,0.00013,19.30811]
[1779888197987,33.23,75251.3,12.4,-0.7818,0.00014,19.33883]
[1779888199881,33.23,75253.09,12.4,-0.78156,0.00014,19.35181]
[1779888203910,33.23,75261.26,12.4,-0.78044,0.00014,19.41048]
[1779888207721,33.23,75262.48,12.4,-0.78028,0.00014,19.41919]
[1779888212973,33.23,75263.68,12.4,-0.78013,0.00014,19.42442]
[1779888218008,33.23,75263.77,12.4,-0.78011,0.00014,19.42552]
[1779888221860,33.23,75263.24,12.4,-0.78018,0.00014,19.42199]
[1779888222036,33.23,75260.71,12.4,-0.78052,0.00014,19.40401]
[1779888223210,33.23,75260.71,12.4,-0.78052,0.00014,19.40401]
[1779888223312,33.23,75255.75,12.4,-0.78119,0.00014,19.36854]
[1779888228278,33.23,75256.75,12.4,-0.78105,0.00014,19.37616]
[1779888229085,33.24,75251.43,12.4,-0.78176,0.00014,19.33826]
[1779888230092,33.24,75247.22,12.4,-0.78234,0.00013,19.30803]
[1779888234120,33.23,75250.7,12.4,-0.78187,0.00014,19.33272]
[1779888239155,33.23,75254.0,12.4,-0.78142,0.00014,19.35627]
[1779888243291,33.23,75249.17,12.4,-0.78207,0.00014,19.32194]
[1779888249225,33.23,75249.01,12.4,-0.7821,0.00014,19.32063]
[1779888251392,33.23,75248.59,12.4,-0.78216,0.00014,19.31759]
[1779888251239,33.23,75245.22,12.4,-0.78261,0.00013,19.29342]
[1779888252246,33.23,75239.62,12.4,-0.78336,0.00013,19.25326]
[1779888257281,33.23,75239.85,12.4,-0.78333,0.00013,19.25512]
[1779888258314,33.23,75239.85,12.4,-0.78333,0.00013,19.25512]
[1779888260037,33.24,75240.04,12.4,-0.7833,0.00013,19.25655]
[1779888265337,33.24,75238.94,12.4,-0.78345,0.00013,19.2489]
[1779888267351,33.24,75240.81,12.4,-0.78319,0.00013,19.2624]
[1779888268708,33.24,75241.06,12.4,-0.78316,0.00013,19.26423]
[1779888269365,33.24,75242.78,12.4,-0.78293,0.00013,19.27659]
[1779888271379,33.24,75240.53,12.4,-0.78326,0.00013,19.25653]
[1779888274400,33.24,75237.05,12.4,-0.78372,0.00013,19.23167]
[1779888279434,33.24,75239.65,12.4,-0.78337,0.00013,19.25063]
[1779888280323,33.24,75239.65,12.4,-0.78337,0.00013,19.25063]
[1779888283179,33.24,75240.26,12.4,-0.78329,0.00013,19.25509]
[1779888284192,33.24,75239.48,12.4,-0.78339,0.00013,19.24958]
[1779888284472,33.24,75241.81,12.4,-0.78307,0.00013,19.26633]
[1779888288721,33.24,75241.57,12.4,-0.78311,0.00013,19.26457]
[1779888288753,33.24,75239.62,12.4,-0.78337,0.00013,19.25055]
[1779888289508,33.24,75242.7,12.4,-0.78296,0.00013,19.27264]
[1779888291523,33.24,75239.88,12.4,-0.78334,0.00013,19.2524]
[1779888292581,33.24,75239.88,12.4,-0.78334,0.00013,19.2524]
[1779888295404,33.24,75240.14,12.4,-0.7833,0.00013,19.25424]
[1779888296560,33.24,75243.16,12.4,-0.78289,0.00013,19.27589]
[1779888297567,33.24,75245.05,12.4,-0.78264,0.00013,19.28944]
[1779888300477,33.24,75246.41,12.4,-0.78246,0.00013,19.29917]
[1779888299584,33.24,75248.48,12.4,-0.78218,0.00014,19.31397]
[1779888300592,33.24,75254.1,12.4,-0.78142,0.00014,19.3543]
[1779888302414,33.24,75254.1,12.4,-0.78142,0.00014,19.3543]
[1779888302604,33.24,75246.55,12.4,-0.78243,0.00013,19.30034]
[1779888303820,33.24,75246.55,12.4,-0.78243,0.00013,19.30034]
[1779888303963,33.24,75231.7,12.4,-0.78443,0.00013,19.19383]
[1779888304699,33.24,75224.57,12.4,-0.78539,0.00013,19.14255]
[1779888305635,33.24,75217.89,12.4,-0.78628,0.00013,19.09446]
[1779888306641,33.24,75214.75,12.4,-0.78669,0.00013,19.07228]
[1779888311677,33.24,75214.89,12.4,-0.78665,0.00013,19.07468]
[1779888313689,33.24,75207.46,12.4,-0.78763,0.00013,19.02157]
[1779888314644,33.24,75207.46,12.4,-0.78763,0.00013,19.02157]
[1779888315340,33.24,75207.46,12.4,-0.78763,0.00013,19.02157]
[1779888315390,33.25,75203.47,12.4,-0.78815,0.00013,18.99302]
[1779888316240,33.25,75203.47,12.4,-0.78815,0.00013,18.99302]
[1779888316262,33.25,75198.0,12.4,-0.78888,0.00013,18.95362]
[1779888316720,33.25,75195.15,12.4,-0.78925,0.00013,18.9332]
[1779888317727,33.25,75197.0,12.4,-0.789,0.00013,18.94679]
[1779888319270,33.25,75197.0,12.4,-0.789,0.00013,18.94679]
[1779888319750,33.25,75197.89,12.4,-0.78888,0.00013,18.95342]
[1779888323769,33.25,75206.32,12.4,-0.78774,0.00013,19.01525]
[1779888324776,33.25,75211.48,12.4,-0.78705,0.00013,19.05263]
[1779888329812,33.25,75212.42,12.4,-0.78692,0.00013,19.05994]
[1779888333002,33.25,75212.0,12.4,-0.787,0.00013,19.05315]
[1779888333839,33.25,75202.94,12.4,-0.7882,0.00013,18.98798]
[1779888334801,33.25,75202.94,12.4,-0.7882,0.00013,18.98798]
[1779888334847,33.25,75199.93,12.4,-0.7886,0.00013,18.96638]
[1779888337261,33.25,75200.07,12.4,-0.78858,0.00013,18.96756]
[1779888337270,33.25,75200.07,12.4,-0.78858,0.00013,18.96756]
[1779888337422,33.25,75200.07,12.4,-0.78858,0.00013,18.96756]
[1779888337474,33.25,75198.92,12.4,-0.78873,0.00013,18.95942]
[1779888337596,33.25,75198.92,12.4,-0.78873,0.00013,18.95942]
[1779888338263,33.25,75198.92,12.4,-0.78873,0.00013,18.95942]
[1779888338335,33.25,75178.65,12.4,-0.7914,0.00013,18.81282]
[1779888339196,33.25,75157.09,12.4,-0.79423,0.00013,18.65647]
[1779888340182,33.26,75151.51,12.4,-0.79492,0.00013,18.61782]
[1779888340897,33.27,75157.68,12.4,-0.79407,0.00013,18.66515]
[1779888342054,33.27,75157.68,12.4,-0.79407,0.00013,18.66515]
[1779888342206,33.27,75147.64,12.4,-0.79534,0.00013,18.59389]
[1779888342643,33.27,75147.64,12.4,-0.79534,0.00013,18.59389]
[1779888342910,33.27,75144.4,12.4,-0.79576,0.00013,18.57056]
[1779888343844,33.27,75144.4,12.4,-0.79576,0.00013,18.57056]
[1779888343917,33.28,75141.93,12.4,-0.79602,0.00013,18.5556]
[1779888344837,33.28,75141.93,12.4,-0.79602,0.00013,18.5556]
[1779888345039,33.29,75139.45,12.4,-0.79629,0.00013,18.54073]
[1779888345931,33.3,75144.32,12.4,-0.79559,0.00013,18.5796]
[1779888346938,33.3,75151.71,12.4,-0.79458,0.00013,18.63627]
[1779888347945,33.3,75155.6,12.4,-0.79406,0.00013,18.66477]
[1779888349959,33.3,75158.87,12.4,-0.79363,0.00013,18.68889]
[1779888352980,33.31,75154.33,12.4,-0.79421,0.00013,18.65653]
[1779888357990,33.31,75154.6,12.4,-0.79416,0.00013,18.65932]
[1779888361038,33.31,75148.71,12.4,-0.7949,0.00013,18.61785]
[1779888362049,33.31,75138.36,12.4,-0.79624,0.00013,18.54276]
[1779888363056,33.31,75134.21,12.4,-0.79678,0.00013,18.51285]
[1779888364451,33.31,75134.21,12.4,-0.79678,0.00013,18.51285]
[1779888364628,33.31,75133.34,12.4,-0.79688,0.00013,18.50689]
[1779888365304,33.31,75133.34,12.4,-0.79688,0.00013,18.50689]
[1779888365330,33.32,75118.01,12.4,-0.7988,0.00013,18.39832]
[1779888365683,33.32,75118.01,12.4,-0.7988,0.00013,18.39832]
[1779888365839,33.32,75118.01,12.4,-0.7988,0.00013,18.39832]
[1779888366084,33.32,75110.58,12.4,-0.79975,0.00013,18.34421]
[1779888367091,33.32,75119.63,12.4,-0.79858,0.00013,18.41077]
[1779888368098,33.33,75130.56,12.4,-0.79716,0.00013,18.49088]
[1779888369366,33.33,75130.56,12.4,-0.79716,0.00013,18.49088]
[1779888369398,33.33,75132.57,12.4,-0.7969,0.00013,18.50593]
[1779888370468,33.33,75146.32,12.4,-0.7951,0.00013,18.60642]
[1779888371120,33.33,75164.01,12.4,-0.79279,0.00013,18.73522]
[1779888371794,33.33,75164.01,12.4,-0.79279,0.00013,18.73522]
[1779888371852,33.33,75164.01,12.4,-0.79279,0.00013,18.73522]
[1779888372127,33.33,75165.17,12.4,-0.79263,0.00013,18.74389]
[1779888374141,33.33,75163.15,12.4,-0.79289,0.00013,18.72977]
[1779888377163,33.33,75155.66,12.4,-0.79385,0.00013,18.67623]
[1779888381190,33.34,75153.66,12.4,-0.79409,0.00013,18.66298]
[1779888386225,33.34,75149.65,12.4,-0.79458,0.00013,18.63536]
[1779888387233,33.34,75153.15,12.4,-0.79412,0.00013,18.66101]
[1779888388240,33.34,75157.54,12.4,-0.79354,0.00013,18.69316]
[1779888392268,33.34,75150.79,12.4,-0.79443,0.00013,18.64133]
[1779888393275,33.34,75136.27,12.4,-0.79632,0.00013,18.53606]
[1779888394282,33.34,75127.69,12.4,-0.79742,0.00013,18.47389]
[1779888395560,33.34,75127.69,12.4,-0.79742,0.00013,18.47389]
[1779888395289,33.35,75122.09,12.4,-0.79814,0.00013,18.43347]
[1779888396296,33.35,75119.38,12.4,-0.79848,0.00013,18.41416]
[1779888397303,33.35,75117.16,12.4,-0.79875,0.00013,18.39844]
[1779888398310,33.35,75121.7,12.4,-0.79816,0.00013,18.43206]
[1779888399317,33.35,75128.68,12.4,-0.79725,0.00013,18.4834]
[1779888400324,33.35,75130.51,12.4,-0.79701,0.00013,18.49711]
[1779888401331,33.35,75127.91,12.4,-0.79734,0.00013,18.47854]
[1779888402337,33.35,75124.05,12.4,-0.79783,0.00013,18.4508]
[1779888403345,33.35,75121.95,12.4,-0.79809,0.00013,18.43591]
[1779888404352,33.36,75114.69,12.4,-0.79902,0.00013,18.38339]
[1779888409387,33.36,75114.39,12.4,-0.79903,0.00013,18.38261]
[1779888411401,33.36,75116.4,12.4,-0.79876,0.00013,18.39775]
[1779888416515,33.36,75117.21,12.4,-0.79863,0.00013,18.40501]
[1779888417443,33.37,75119.85,12.4,-0.79828,0.00013,18.42504]
[1779888418450,33.37,75122.49,12.4,-0.79793,0.00013,18.44473]
[1779888419457,33.37,75131.26,12.4,-0.79679,0.00013,18.50903]
[1779888420465,33.37,75138.51,12.4,-0.79584,0.00013,18.56218]
[1779888421472,33.37,75143.7,12.4,-0.79516,0.00013,18.60021]
[1779888422479,33.37,75141.4,12.4,-0.79546,0.00013,18.58376]
[1779888427514,33.37,75137.6,12.4,-0.79593,0.00013,18.55735]
[1779888428521,33.37,75135.79,12.4,-0.79616,0.00013,18.54446]
[1779888429528,33.37,75137.88,12.4,-0.79588,0.00013,18.55995]
[1779888431542,33.38,75135.82,12.4,-0.79614,0.00013,18.54555]
[1779888432549,33.38,75137.73,12.4,-0.79589,0.00013,18.55973]
[1779888435572,33.38,75135.54,12.4,-0.79615,0.00013,18.54468]
[1779888440606,33.38,75136.5,12.4,-0.796,0.00013,18.55317]
[1779888442619,33.38,75133.16,12.4,-0.79642,0.00013,18.52946]
[1779888443627,33.39,75129.31,12.4,-0.79692,0.00013,18.50177]
[1779888444634,33.39,75126.82,12.4,-0.79723,0.00013,18.48428]
[1779888445641,33.39,75134.2,12.4,-0.79627,0.00013,18.53796]
[1779888446648,33.39,75138.55,12.4,-0.79569,0.00013,18.57025]
[1779888447964,33.39,75141.1,12.4,-0.79536,0.00013,18.58904]
[1779888452691,33.39,75136.82,12.4,-0.79592,0.00013,18.55521]
[1779888456719,33.4,75134.78,12.4,-0.79616,0.00013,18.54154]
[1779888461555,33.4,75135.32,12.4,-0.79608,0.00013,18.54634]
[1779888461648,33.41,75128.73,12.4,-0.79688,0.00013,18.50133]
[1779888461755,33.41,75119.59,12.4,-0.79805,0.00013,18.43503]
[1779888462762,33.41,75112.23,12.4,-0.799,0.00013,18.38156]
[1779888463769,33.41,75107.54,12.4,-0.79959,0.00013,18.34757]
[1779888466314,33.41,75107.87,12.4,-0.79955,0.00013,18.35023]
[1779888466402,33.41,75108.71,12.4,-0.79944,0.00013,18.35661]
[1779888467478,33.41,75108.71,12.4,-0.79944,0.00013,18.35661]
[1779888467488,33.41,75105.67,12.4,-0.79982,0.00013,18.33467]
[1779888467796,33.41,75103.86,12.4,-0.80005,0.00013,18.32173]
[1779888471554,33.41,75100.98,12.4,-0.8004,0.00013,18.3015]
[1779888476865,33.41,75100.1,12.4,-0.80049,0.00013,18.29659]
[1779888480414,33.42,75100.78,12.4,-0.80039,0.00013,18.30209]
[1779888480496,33.42,75101.69,12.4,-0.80027,0.00013,18.30899]
[1779888480893,33.42,75091.66,12.4,-0.80154,0.00013,18.23605]
[1779888482003,33.42,75089.41,12.4,-0.80182,0.00013,18.21995]
[1779888482910,33.42,75087.13,12.4,-0.80211,0.00013,18.20364]
[1779888484345,33.42,75084.11,12.4,-0.80249,0.00013,18.18195]
[1779888485646,33.42,75086.8,12.4,-0.80214,0.00013,18.20203]
[1779888485931,33.42,75101.73,12.4,-0.80022,0.00013,18.31145]
[1779888486938,33.42,75109.58,12.4,-0.79921,0.00013,18.36894]
[1779888487945,33.42,75112.9,12.4,-0.79879,0.00013,18.39331]
[1779888489963,33.42,75092.33,12.4,-0.80141,0.00013,18.24342]
[1779888490970,33.43,75076.92,12.4,-0.80334,0.00013,18.13242]
[1779888491978,33.43,75076.03,12.4,-0.80345,0.00013,18.12621]
[1779888492985,33.44,75078.48,12.4,-0.80306,0.00013,18.14846]
[1779888498019,33.45,75077.64,12.4,-0.80306,0.00013,18.14862]
[1779888500033,33.46,75084.17,12.4,-0.80221,0.00013,18.19715]
[1779888501555,33.46,75090.64,12.4,-0.80138,0.00013,18.24474]
[1779888502048,33.46,75097.14,12.4,-0.80055,0.00013,18.29245]
[1779888505068,33.46,75094.27,12.4,-0.8009,0.00013,18.27224]
[1779888506075,33.46,75092.14,12.4,-0.80117,0.00013,18.25696]
[1779888509504,33.46,75093.8,12.4,-0.80094,0.00013,18.26998]
[1779888510102,33.46,75093.8,12.4,-0.80094,0.00013,18.26998]
[1779888510119,33.46,75094.62,12.4,-0.80083,0.00013,18.27628]
[1779888511105,33.46,75094.62,12.4,-0.80083,0.00013,18.27628]
[1779888511110,33.46,75080.05,12.4,-0.80271,0.00013,18.16623]
[1779888512117,33.47,75076.99,12.4,-0.80309,0.00013,18.14427]
[1779888515150,33.47,75075.2,12.4,-0.80329,0.00013,18.13249]
[1779888520185,33.47,75076.35,12.4,-0.80311,0.00013,18.14312]
[1779888524212,33.48,75078.71,12.4,-0.80278,0.00013,18.16211]
[1779888527234,33.48,75076.74,12.4,-0.803,0.00013,18.149]
[1779888532269,33.49,75074.98,12.4,-0.80319,0.00013,18.13836]
[1779888536731,33.49,75073.96,12.4,-0.80329,0.00013,18.13229]
[1779888536862,33.49,75074.61,12.4,-0.8032,0.00013,18.1375]
[1779888542342,33.5,75073.39,12.4,-0.80331,0.00013,18.13135]
[1779888547377,33.5,75081.17,12.4,-0.80228,0.00013,18.1904]
[1779888548384,33.5,75084.69,12.4,-0.80183,0.00013,18.21646]
[1779888553419,33.51,75084.8,12.4,-0.80178,0.00013,18.219]
[1779888557447,33.51,75087.24,12.4,-0.80144,0.00013,18.23821]
[1779888560468,33.51,75089.6,12.4,-0.80113,0.00013,18.25643]
[1779888564496,33.52,75091.46,12.4,-0.80087,0.00013,18.27127]
[1779888565503,33.52,75094.02,12.4,-0.80053,0.00013,18.29021]
[1779888569531,33.52,75091.17,12.4,-0.80088,0.00013,18.27066]
[1779888570194,33.52,75091.17,12.4,-0.80088,0.00013,18.27066]
[1779888570538,33.52,75088.23,12.4,-0.80124,0.00013,18.24957]
[1779888571545,33.52,75085.59,12.4,-0.8016,0.00013,18.22669]
[1779888572551,33.52,75083.47,12.4,-0.80187,0.00013,18.21162]
[1779888577587,33.53,75084.58,12.4,-0.80169,0.00013,18.22163]
[1779888582622,33.53,75085.37,12.4,-0.80156,0.00013,18.2292]
[1779888584636,33.54,75082.57,12.4,-0.8019,0.00013,18.20953]
[1779888585643,33.54,75079.51,12.4,-0.80228,0.00013,18.18762]
[1779888589671,33.54,75077.57,12.4,-0.8025,0.00013,18.17515]
[1779888595713,33.55,75074.53,12.4,-0.80283,0.00013,18.15564]
[1779888597727,33.55,75072.32,12.4,-0.8031,0.00013,18.14047]
[1779888601254,33.55,75072.73,12.4,-0.80302,0.00013,18.1449]
[1779888601757,33.55,75061.93,12.4,-0.80437,0.00013,18.0666]
[1779888602766,33.56,75061.64,12.4,-0.8044,0.00013,18.06506]
[1779888604782,33.56,75058.35,12.4,-0.80479,0.00013,18.0422]
[1779888606796,33.56,75066.66,12.4,-0.80373,0.00013,18.10388]
[1779888607804,33.56,75060.78,12.4,-0.80446,0.00013,18.06151]
[1779888608810,33.56,75057.87,12.4,-0.80481,0.00013,18.04085]
[1779888609582,33.56,75057.87,12.4,-0.80481,0.00013,18.04085]
[1779888609775,33.56,75057.87,12.4,-0.80481,0.00013,18.04085]
[1779888609818,33.56,75041.9,12.4,-0.80681,0.00012,17.92456]
[1779888610368,33.56,75041.9,12.4,-0.80681,0.00012,17.92456]
[1779888610824,33.57,75037.19,12.4,-0.80739,0.00012,17.89065]
[1779888611831,33.57,75034.87,12.4,-0.80767,0.00012,17.87426]
[1779888612838,33.57,75047.8,12.4,-0.80604,0.00013,17.96942]
[1779888613845,33.58,75059.65,12.4,-0.80448,0.00013,18.06007]
[1779888614852,33.58,75055.64,12.4,-0.80497,0.00013,18.03134]
[1779888615859,33.58,75052.74,12.4,-0.80533,0.00013,18.0105]
[1779888616865,33.58,75064.93,12.4,-0.80379,0.00013,18.09978]
[1779888617873,33.58,75073.41,12.4,-0.80271,0.00013,18.16203]
[1779888618880,33.58,75071.52,12.4,-0.80295,0.00013,18.14865]
[1779888619886,33.58,75065.97,12.4,-0.80364,0.00013,18.1086]
[1779888621901,33.59,75060.86,12.4,-0.80427,0.00013,18.07226]
[1779888624641,33.59,75060.04,12.4,-0.80436,0.00013,18.06675]
[1779888624702,33.59,75043.54,12.4,-0.80642,0.00012,17.9471]
[1779888624929,33.59,75031.24,12.4,-0.80795,0.00012,17.85718]
[1779888626759,33.59,75031.24,12.4,-0.80795,0.00012,17.85718]
[1779888626787,33.59,75028.15,12.4,-0.80832,0.00012,17.83556]
[1779888627451,33.59,75028.15,12.4,-0.80832,0.00012,17.83556]
[1779888632986,33.67,75028.38,12.4,-0.80776,0.00012,17.86498]
[1779888633992,33.68,75026.33,12.4,-0.80793,0.00012,17.85494]
[1779888637067,33.69,75025.6,12.4,-0.80793,0.00012,17.85488]
[1779888637142,33.7,75036.36,12.4,-0.80651,0.00012,17.938]
[1779888638241,33.7,75036.36,12.4,-0.80651,0.00012,17.938]
[1779888638707,33.71,75032.01,12.4,-0.80704,0.00012,17.90663]
[1779888639027,33.71,75025.12,12.4,-0.8079,0.00012,17.85641]
[1779888641214,33.71,75024.48,12.4,-0.80797,0.00012,17.8521]
[1779888641332,33.71,75024.48,12.4,-0.80797,0.00012,17.8521]
[1779888641410,33.71,75019.31,12.4,-0.8086,0.00012,17.81518]
[1779888642423,33.71,75019.31,12.4,-0.8086,0.00012,17.81518]
[1779888642834,33.71,75019.31,12.4,-0.8086,0.00012,17.81518]
[1779888642493,33.72,75009.34,12.4,-0.80975,0.00012,17.74683]
[1779888643357,33.72,74992.73,12.4,-0.81179,0.00012,17.62573]
[1779888644069,33.72,74985.23,12.4,-0.81271,0.00012,17.57087]
[1779888645076,33.73,74995.39,12.4,-0.81138,0.00012,17.65014]
[1779888645980,33.73,74995.39,12.4,-0.81138,0.00012,17.65014]
[1779888646596,33.73,74995.39,12.4,-0.81138,0.00012,17.65014]
[1779888646657,33.76,75024.05,12.4,-0.80766,0.00012,17.86967]
[1779888647646,33.76,75024.05,12.4,-0.80766,0.00012,17.86967]
[1779888647747,33.76,75033.85,12.4,-0.80644,0.00012,17.94137]
[1779888648106,33.76,75024.84,12.4,-0.80756,0.00012,17.87583]
[1779888649723,33.76,75024.84,12.4,-0.80756,0.00012,17.87583]
[1779888649767,33.76,75032.28,12.4,-0.80662,0.00012,17.93068]
[1779888649932,33.76,75032.28,12.4,-0.80662,0.00012,17.93068]
[1779888650283,33.76,75032.28,12.4,-0.80662,0.00012,17.93068]
[1779888650565,33.76,75032.28,12.4,-0.80662,0.00012,17.93068]
[1779888650652,33.76,75042.4,12.4,-0.80536,0.00012,18.00422]
[1779888651635,33.76,75071.13,12.4,-0.80174,0.00013,18.21347]
[1779888651981,33.76,75071.13,12.4,-0.80174,0.00013,18.21347]
[1779888652043,33.76,75071.13,12.4,-0.80174,0.00013,18.21347]
[1779888652386,33.76,75091.21,12.4,-0.79919,0.00013,18.35915]
[1779888653196,33.76,75091.21,12.4,-0.79919,0.00013,18.35915]
[1779888653393,33.76,75091.21,12.4,-0.79919,0.00013,18.35915]
[1779888653470,33.76,75097.5,12.4,-0.79838,0.00013,18.40476]
[1779888654235,33.76,75097.5,12.4,-0.79838,0.00013,18.40476]
[1779888654338,33.76,75116.96,12.4,-0.79589,0.00013,18.54519]
[1779888655176,33.76,75132.82,12.4,-0.79385,0.00013,18.65906]
[1779888656189,33.76,75132.34,12.4,-0.79391,0.00013,18.65578]
[1779888657192,33.77,75120.5,12.4,-0.79543,0.00013,18.57098]
[1779888658795,33.77,75120.5,12.4,-0.79543,0.00013,18.57098]
[1779888658814,33.77,75122.95,12.4,-0.7951,0.00013,18.58907]
[1779888659117,33.77,75122.95,12.4,-0.7951,0.00013,18.58907]
[1779888659205,33.77,75124.6,12.4,-0.79489,0.00013,18.60104]
[1779888660670,33.77,75131.46,12.4,-0.794,0.00013,18.65053]
[1779888661230,33.77,75137.19,12.4,-0.79326,0.00013,18.69179]
[1779888662237,33.77,75139.16,12.4,-0.793,0.00013,18.70605]
[1779888663248,33.77,75141.77,12.4,-0.79266,0.00013,18.72474]
[1779888664778,33.77,75141.77,12.4,-0.79266,0.00013,18.72474]
[1779888664884,33.77,75141.77,12.4,-0.79266,0.00013,18.72474]
[1779888664913,33.77,75151.81,12.4,-0.79135,0.00013,18.79695]
[1779888665849,33.77,75151.81,12.4,-0.79135,0.00013,18.79695]
[1779888665893,33.77,75167.39,12.4,-0.78932,0.00013,18.90846]
[1779888666193,33.77,75167.39,12.4,-0.78932,0.00013,18.90846]
[1779888666624,33.77,75187.97,12.4,-0.78662,0.00013,19.05515]
[1779888667276,33.77,75183.2,12.4,-0.78724,0.00013,19.02127]
[1779888668688,33.77,75183.2,12.4,-0.78724,0.00013,19.02127]
[1779888668716,33.77,75185.12,12.4,-0.78699,0.00013,19.03498]
[1779888669029,33.77,75185.12,12.4,-0.78699,0.00013,19.03498]
[1779888670300,33.77,75182.16,12.4,-0.78738,0.00013,19.01403]
[1779888671528,33.77,75184.0,12.4,-0.78713,0.00013,19.02717]
[1779888673274,33.77,75183.02,12.4,-0.78726,0.00013,19.02025]
[1779888673684,33.77,75183.02,12.4,-0.78726,0.00013,19.02025]
[1779888673904,33.77,75183.02,12.4,-0.78726,0.00013,19.02025]
[1779888673766,33.77,75166.55,12.4,-0.78942,0.00013,18.90295]
[1779888674268,33.77,75166.55,12.4,-0.78942,0.00013,18.90295]
[1779888674698,33.77,75166.55,12.4,-0.78942,0.00013,18.90295]
[1779888674816,33.77,75166.55,12.4,-0.78942,0.00013,18.90295]
[1779888674847,33.77,75146.38,12.4,-0.79205,0.00013,18.75872]
[1779888675343,33.77,75127.23,12.4,-0.79452,0.00013,18.62153]
[1779888676830,33.77,75122.72,12.4,-0.7951,0.00013,18.58934]
[1779888677357,33.77,75125.55,12.4,-0.79473,0.00013,18.60965]
[1779888678979,33.77,75125.55,12.4,-0.79473,0.00013,18.60965]
[1779888678375,33.77,75117.93,12.4,-0.79571,0.00013,18.55521]
[1779888679399,33.77,75117.93,12.4,-0.79571,0.00013,18.55521]
[1779888679450,33.77,75098.24,12.4,-0.79822,0.00013,18.41363]
[1779888680088,33.77,75098.24,12.4,-0.79822,0.00013,18.41363]
[1779888680408,33.77,75082.67,12.4,-0.8002,0.00013,18.3013]
[1779888681418,33.77,75085.03,12.4,-0.7999,0.00013,18.31851]
[1779888682435,33.77,75083.29,12.4,-0.80012,0.00013,18.30594]
[1779888683239,33.77,75083.29,12.4,-0.80012,0.00013,18.30594]
[1779888683409,33.77,75083.29,12.4,-0.80012,0.00013,18.30594]
[1779888683442,33.77,75083.97,12.4,-0.80003,0.00013,18.31117]
[1779888685223,33.77,75085.35,12.4,-0.79985,0.00013,18.32144]
[1779888685805,33.77,75085.35,12.4,-0.79985,0.00013,18.32144]
[1779888685906,33.78,75080.64,12.4,-0.80043,0.00013,18.28801]
[1779888686876,33.78,75080.64,12.4,-0.80043,0.00013,18.28801]
[1779888686969,33.78,75068.95,12.4,-0.80191,0.00013,18.20368]
[1779888687471,33.78,75061.9,12.4,-0.80279,0.00013,18.15292]
[1779888688803,33.78,75061.9,12.4,-0.80279,0.00013,18.15292]
[1779888688857,33.78,75061.9,12.4,-0.80279,0.00013,18.15292]
[1779888688890,33.78,75059.17,12.4,-0.80312,0.00013,18.13349]
[1779888689192,33.78,75059.17,12.4,-0.80312,0.00013,18.13349]
[1779888689451,33.78,75059.17,12.4,-0.80312,0.00013,18.13349]
[1779888689904,33.78,75059.17,12.4,-0.80312,0.00013,18.13349]
[1779888689489,33.78,75046.55,12.4,-0.8047,0.00012,18.04218]
[1779888690602,33.78,75046.55,12.4,-0.8047,0.00012,18.04218]
[1779888690681,33.78,75034.82,12.4,-0.80616,0.00012,17.95732]
[1779888691509,33.79,75044.55,12.4,-0.80491,0.00012,18.02788]
[1779888692516,33.8,75056.41,12.4,-0.80335,0.00013,18.11819]
[1779888693523,33.8,75059.47,12.4,-0.80295,0.00013,18.14088]
[1779888695769,33.8,75053.89,12.4,-0.80363,0.00013,18.10153]
[1779888697551,33.8,75056.48,12.4,-0.8033,0.00013,18.121]
[1779888699564,33.81,75052.11,12.4,-0.80383,0.00013,18.09007]
[1779888702585,33.81,75060.23,12.4,-0.80279,0.00013,18.15018]
[1779888703593,33.81,75066.87,12.4,-0.80195,0.00013,18.19866]
[1779888705607,33.81,75062.78,12.4,-0.80245,0.00013,18.16991]
[1779888706613,33.81,75056.65,12.4,-0.80321,0.00013,18.12601]
[1779888707639,33.82,75038.98,12.4,-0.80541,0.00012,17.99834]
[1779888708654,33.82,75031.2,12.4,-0.80637,0.00012,17.94225]
[1779888709660,33.83,75034.12,12.4,-0.80593,0.00012,17.9677]
[1779888710667,33.84,75030.91,12.4,-0.80626,0.00012,17.94834]
[1779888711507,33.84,75030.91,12.4,-0.80626,0.00012,17.94834]
[1779888711674,33.84,75025.74,12.4,-0.8069,0.00012,17.91125]
[1779888712748,33.84,75025.74,12.4,-0.8069,0.00012,17.91125]
[1779888712984,33.84,75025.74,12.4,-0.8069,0.00012,17.91125]
[1779888712780,33.84,75003.6,12.4,-0.80962,0.00012,17.75082]
[1779888713191,33.84,75003.6,12.4,-0.80962,0.00012,17.75082]
[1779888713688,33.84,75000.81,12.4,-0.80996,0.00012,17.73084]
[1779888714105,33.84,75000.81,12.4,-0.80996,0.00012,17.73084]
[1779888714160,33.84,75000.81,12.4,-0.80996,0.00012,17.73084]
[1779888714695,33.84,75011.61,12.4,-0.80862,0.00012,17.81001]
[1779888715985,33.84,75011.61,12.4,-0.80862,0.00012,17.81001]
[1779888715702,33.84,75032.14,12.4,-0.80607,0.00012,17.95957]
[1779888716709,33.85,75040.46,12.4,-0.80496,0.00012,18.02376]
[1779888717719,33.85,75046.99,12.4,-0.80414,0.00012,18.07151]
[1779888718175,33.85,75046.99,12.4,-0.80414,0.00012,18.07151]
[1779888718250,33.85,75046.99,12.4,-0.80414,0.00012,18.07151]
[1779888718726,33.85,75041.93,12.4,-0.80477,0.00012,18.03514]
[1779888719733,33.85,75036.4,12.4,-0.80545,0.00012,17.99538]
[1779888720262,33.85,75036.4,12.4,-0.80545,0.00012,17.99538]
[1779888720833,33.85,75036.4,12.4,-0.80545,0.00012,17.99538]
[1779888720935,33.85,75030.7,12.4,-0.80615,0.00012,17.95442]
[1779888721470,33.85,75030.7,12.4,-0.80615,0.00012,17.95442]
[1779888721572,33.85,75030.7,12.4,-0.80615,0.00012,17.95442]
[1779888721856,33.85,75030.7,12.4,-0.80615,0.00012,17.95442]
[1779888721919,33.86,75023.39,12.4,-0.80699,0.00012,17.90531]
[1779888722783,33.87,75021.78,12.4,-0.80718,0.00012,17.89406]
[1779888725141,33.87,75023.1,12.4,-0.807,0.00012,17.90454]
[1779888725806,33.87,75026.61,12.4,-0.80656,0.00012,17.93043]
[1779888726813,33.87,75029.52,12.4,-0.80619,0.00012,17.95194]
[1779888729833,33.87,75032.4,12.4,-0.80581,0.00012,17.97395]
[1779888730187,33.87,75032.4,12.4,-0.80581,0.00012,17.97395]
[1779888730847,33.87,75041.08,12.4,-0.80473,0.00012,18.03714]
[1779888731851,33.87,75046.59,12.4,-0.80403,0.00012,18.07744]
[1779888733865,33.88,75048.64,12.4,-0.80376,0.00012,18.09304]
[1779888736886,33.88,75054.85,12.4,-0.80297,0.00013,18.13901]
[1779888737893,33.88,75060.76,12.4,-0.80222,0.00013,18.18199]
[1779888738900,33.88,75063.13,12.4,-0.80192,0.00013,18.19935]
[1779888739907,33.88,75060.81,12.4,-0.8022,0.00013,18.18301]
[1779888740923,33.88,75054.44,12.4,-0.80299,0.00013,18.13745]
[1779888741724,33.88,75054.44,12.4,-0.80299,0.00013,18.13745]
[1779888742060,33.88,75054.44,12.4,-0.80299,0.00013,18.13745]
[1779888741929,33.88,75026.12,12.4,-0.80651,0.00012,17.93293]
[1779888742936,33.88,75024.55,12.4,-0.8067,0.00012,17.92195]
[1779888743943,33.89,75027.93,12.4,-0.80628,0.00012,17.94685]
[1779888746076,33.89,75027.08,12.4,-0.80637,0.00012,17.94107]
[1779888746102,33.89,75029.49,12.4,-0.80607,0.00012,17.95891]
[1779888746965,33.89,75026.49,12.4,-0.80643,0.00012,17.93754]
[1779888748979,33.89,75025.08,12.4,-0.8066,0.00012,17.92811]
[1779888751773,33.89,75024.86,12.4,-0.80661,0.00012,17.92732]
[1779888752000,33.89,75030.07,12.4,-0.80599,0.00012,17.96146]
[1779888752463,33.89,75030.07,12.4,-0.80599,0.00012,17.96146]
[1779888753007,33.89,75037.86,12.4,-0.80501,0.00012,18.01818]
[1779888754014,33.89,75033.01,12.4,-0.80561,0.00012,17.98338]
[1779888757035,33.9,75034.75,12.4,-0.80538,0.00012,17.99695]
[1779888757390,33.9,75034.75,12.4,-0.80538,0.00012,17.99695]
[1779888758042,33.9,75045.7,12.4,-0.80401,0.00012,18.07641]
[1779888759049,33.9,75058.5,12.4,-0.8024,0.00013,18.16934]
[1779888760056,33.9,75059.69,12.4,-0.80224,0.00013,18.17834]
[1779888762070,33.9,75055.97,12.4,-0.80269,0.00013,18.15231]
[1779888765928,33.9,75056.15,12.4,-0.80265,0.00013,18.15475]
[1779888766229,33.91,75054.84,12.4,-0.80281,0.00013,18.14555]
[1779888766953,33.91,75054.84,12.4,-0.80281,0.00013,18.14555]
[1779888767105,33.91,75054.65,12.4,-0.80283,0.00013,18.14445]
[1779888767315,33.91,75054.65,12.4,-0.80283,0.00013,18.14445]
[1779888768113,33.91,75045.49,12.4,-0.80397,0.00012,18.07859]
[1779888769120,33.91,75048.97,12.4,-0.80353,0.00012,18.10393]
[1779888770127,33.91,75053.89,12.4,-0.80291,0.00013,18.13974]
[1779888771134,33.91,75056.81,12.4,-0.80254,0.00013,18.16106]
[1779888772141,33.91,75063.54,12.4,-0.80169,0.00013,18.20997]
[1779888773259,33.91,75064.3,12.4,-0.80158,0.00013,18.21578]
[1779888774155,33.91,75060.87,12.4,-0.80201,0.00013,18.19139]
[1779888774279,33.91,75060.87,12.4,-0.80201,0.00013,18.19139]
[1779888775162,33.91,75058.21,12.4,-0.80234,0.00013,18.17257]
[1779888776169,33.91,75059.97,12.4,-0.80211,0.00013,18.18564]
[1779888777176,33.91,75061.9,12.4,-0.80186,0.00013,18.19991]
[1779888778183,33.91,75065.68,12.4,-0.80138,0.00013,18.22748]
[1779888779190,33.92,75063.42,12.4,-0.80166,0.00013,18.21154]
[1779888781032,33.92,75063.42,12.4,-0.80165,0.00013,18.21189]
[1779888781172,33.92,75063.42,12.4,-0.80165,0.00013,18.21189]
[1779888781185,33.92,75062.19,12.4,-0.8018,0.00013,18.2034]
[1779888781362,33.92,75062.19,12.4,-0.8018,0.00013,18.2034]
[1779888781647,33.92,75062.19,12.4,-0.8018,0.00013,18.2034]
[1779888782068,33.92,75062.19,12.4,-0.8018,0.00013,18.2034]
[1779888782121,33.92,75062.19,12.4,-0.8018,0.00013,18.2034]
[1779888782189,33.92,75053.53,12.4,-0.80288,0.00013,18.14116]
[1779888782383,33.92,75053.53,12.4,-0.80288,0.00013,18.14116]
[1779888782437,33.92,75045.8,12.4,-0.80384,0.00012,18.08565]
[1779888783218,33.92,75058.88,12.4,-0.80221,0.00013,18.18]
[1779888785219,33.92,75060.35,12.4,-0.80201,0.00013,18.19111]
[1779888785275,33.92,75060.35,12.4,-0.80201,0.00013,18.19111]
[1779888785284,33.92,75060.15,12.4,-0.80203,0.00013,18.19007]
[1779888786239,33.92,75062.37,12.4,-0.80174,0.00013,18.20646]
[1779888788261,33.92,75065.36,12.4,-0.80135,0.00013,18.22875]
[1779888789896,33.92,75065.36,12.4,-0.80135,0.00013,18.22875]
[1779888789908,33.93,75074.99,12.4,-0.80013,0.00013,18.29875]
[1779888790272,33.93,75080.99,12.4,-0.79937,0.00013,18.34187]
[1779888791295,33.93,75080.99,12.4,-0.79937,0.00013,18.34187]
[1779888791392,33.93,75085.91,12.4,-0.79874,0.00013,18.37759]
[1779888792286,33.93,75089.9,12.4,-0.79823,0.00013,18.40643]
[1779888793293,33.93,75086.73,12.4,-0.79863,0.00013,18.38383]
[1779888794302,33.93,75083.87,12.4,-0.79899,0.00013,18.36342]
[1779888795308,33.93,75072.86,12.4,-0.80038,0.00013,18.28446]
[1779888796316,33.93,75070.6,12.4,-0.80066,0.00013,18.26838]
[1779888797323,33.93,75071.25,12.4,-0.80057,0.00013,18.27332]
[1779888799040,33.93,75076.86,12.4,-0.79986,0.00013,18.31422]
[1779888799878,33.93,75087.6,12.4,-0.79849,0.00013,18.39158]
[1779888801354,33.93,75080.6,12.4,-0.79938,0.00013,18.34146]
[1779888802361,33.93,75082.63,12.4,-0.79912,0.00013,18.35617]
[1779888803465,33.93,75082.63,12.4,-0.79912,0.00013,18.35617]
[1779888803537,33.93,75082.63,12.4,-0.79912,0.00013,18.35617]
[1779888803627,33.93,75091.45,12.4,-0.79799,0.00013,18.41999]
[1779888806391,33.93,75086.93,12.4,-0.79855,0.00013,18.38806]
[1779888808407,33.94,75088.61,12.4,-0.79834,0.00013,18.40036]
[1779888809413,33.94,75092.68,12.4,-0.79782,0.00013,18.42982]
[1779888810424,33.94,75095.62,12.4,-0.79744,0.00013,18.45099]
[1779888812435,33.94,75077.94,12.4,-0.79971,0.00013,18.32021]
[1779888813262,33.94,75077.94,12.4,-0.79971,0.00013,18.32021]
[1779888813446,33.94,75069.42,12.4,-0.80078,0.00013,18.25904]
[1779888814452,33.94,75063.82,12.4,-0.80148,0.00013,18.21925]
[1779888815459,33.94,75059.01,12.4,-0.80208,0.00013,18.18481]
[1779888816252,33.94,75059.01,12.4,-0.80208,0.00013,18.18481]
[1779888817473,33.94,75062.65,12.4,-0.80161,0.00013,18.21166]
[1779888818482,33.94,75067.4,12.4,-0.80101,0.00013,18.2462]
[1779888820496,33.94,75073.01,12.4,-0.80029,0.00013,18.28687]
[1779888821503,33.94,75078.3,12.4,-0.79962,0.00013,18.32546]
[1779888823517,33.94,75083.3,12.4,-0.79898,0.00013,18.36182]
[1779888826538,33.95,75079.72,12.4,-0.79942,0.00013,18.33669]
[1779888827545,33.95,75078.07,12.4,-0.79962,0.00013,18.32506]
[1779888829559,33.95,75082.89,12.4,-0.799,0.00013,18.36014]
[1779888831574,33.95,75084.89,12.4,-0.79874,0.00013,18.37486]
[1779888833588,33.95,75093.19,12.4,-0.79769,0.00013,18.43471]
[1779888834595,33.95,75096.44,12.4,-0.79727,0.00013,18.45809]
[1779888835602,33.95,75094.76,12.4,-0.79748,0.00013,18.44626]
[1779888840206,33.95,75094.73,12.4,-0.79747,0.00013,18.44672]
[1779888840643,33.95,75103.25,12.4,-0.79638,0.00013,18.50829]
[1779888841287,33.95,75103.25,12.4,-0.79638,0.00013,18.50829]
[1779888841647,33.95,75103.61,12.4,-0.79633,0.00013,18.51103]
[1779888842654,33.95,75106.43,12.4,-0.79597,0.00013,18.53135]
[1779888844238,33.95,75106.43,12.4,-0.79597,0.00013,18.53135]
[1779888844290,33.95,75106.62,12.4,-0.79594,0.00013,18.53284]
[1779888844668,33.95,75101.65,12.4,-0.79657,0.00013,18.49742]
[1779888845675,33.95,75095.48,12.4,-0.79736,0.00013,18.45328]
[1779888846682,33.96,75111.7,12.4,-0.79528,0.00013,18.56965]
[1779888847689,33.96,75119.03,12.4,-0.79434,0.00013,18.6222]
[1779888848699,33.96,75122.05,12.4,-0.79395,0.00013,18.64389]
[1779888849706,33.96,75128.86,12.4,-0.79307,0.00013,18.69256]
[1779888850714,33.96,75126.19,12.4,-0.79341,0.00013,18.67361]
[1779888851720,33.96,75123.32,12.4,-0.79378,0.00013,18.65325]
[1779888852727,33.96,75119.79,12.4,-0.79423,0.00013,18.6282]
[1779888855748,33.96,75107.76,12.4,-0.79576,0.00013,18.54263]
[1779888856755,33.96,75104.65,12.4,-0.79616,0.00013,18.52039]
[1779888857763,33.96,75102.77,12.4,-0.7964,0.00013,18.50697]
[1779888858770,33.96,75104.74,12.4,-0.79615,0.00013,18.52109]
[1779888863805,33.96,75104.26,12.4,-0.79621,0.00013,18.51789]
[1779888865819,33.96,75112.12,12.4,-0.7952,0.00013,18.57439]
[1779888866826,33.96,75119.63,12.4,-0.79423,0.00013,18.62822]
[1779888867832,33.96,75122.23,12.4,-0.79389,0.00013,18.64693]
[1779888868840,33.96,75130.75,12.4,-0.7928,0.00013,18.70778]
[1779888869847,33.96,75132.71,12.4,-0.79254,0.00013,18.7218]
[1779888871862,33.96,75137.04,12.4,-0.79201,0.00013,18.7487]
[1779888872537,33.96,75137.04,12.4,-0.79201,0.00013,18.7487]
[1779888872869,33.96,75140.91,12.4,-0.79151,0.00013,18.77628]
[1779888875578,33.96,75141.76,12.4,-0.7914,0.00013,18.78244]
[1779888875890,33.96,75144.32,12.4,-0.79107,0.00013,18.80074]
[1779888876897,33.96,75146.56,12.4,-0.79078,0.00013,18.81674]
[1779888877611,33.96,75146.56,12.4,-0.79078,0.00013,18.81674]
[1779888877991,33.96,75146.56,12.4,-0.79078,0.00013,18.81674]
[1779888878045,33.96,75150.86,12.4,-0.79022,0.00013,18.84733]
[1779888878668,33.96,75150.86,12.4,-0.79022,0.00013,18.84733]
[1779888879128,33.96,75150.86,12.4,-0.79022,0.00013,18.84733]
[1779888879166,33.96,75153.62,12.4,-0.78986,0.00013,18.86707]
[1779888879918,33.96,75151.5,12.4,-0.79013,0.00013,18.85204]
[1779888880925,33.96,75147.53,12.4,-0.79065,0.00013,18.82389]
[1779888881846,33.96,75147.53,12.4,-0.79065,0.00013,18.82389]
[1779888882290,33.96,75130.5,12.4,-0.79284,0.00013,18.70286]
[1779888882939,33.96,75117.53,12.4,-0.79451,0.00013,18.6105]
[1779888883946,33.96,75115.36,12.4,-0.79478,0.00013,18.59521]
[1779888885446,33.96,75116.34,12.4,-0.79465,0.00013,18.60241]
[1779888885787,33.96,75116.34,12.4,-0.79465,0.00013,18.60241]
[1779888885960,33.97,75116.2,12.4,-0.79467,0.00013,18.60161]
[1779888886967,33.97,75120.29,12.4,-0.79414,0.00013,18.63099]
[1779888887974,33.97,75117.13,12.4,-0.79454,0.00013,18.60861]
[1779888889988,33.97,75120.6,12.4,-0.79409,0.00013,18.63372]
[1779888890454,33.97,75120.6,12.4,-0.79409,0.00013,18.63372]
[1779888891202,33.97,75120.6,12.4,-0.79409,0.00013,18.63372]
[1779888892685,33.97,75121.39,12.4,-0.79398,0.00013,18.63964]
[1779888893010,33.97,75118.19,12.4,-0.79439,0.00013,18.61697]
[1779888893373,33.97,75118.19,12.4,-0.79439,0.00013,18.61697]
[1779888894017,33.97,75115.11,12.4,-0.79478,0.00013,18.59517]
[1779888895024,33.97,75118.11,12.4,-0.79439,0.00013,18.61677]
[1779888896031,33.97,75122.81,12.4,-0.79379,0.00013,18.65046]
[1779888898045,33.97,75127.62,12.4,-0.79316,0.00013,18.685]
[1779888899052,33.97,75129.4,12.4,-0.79293,0.00013,18.69777]
[1779888900657,33.97,75128.89,12.4,-0.793,0.00013,18.69421]
[1779888901066,33.97,75126.51,12.4,-0.7933,0.00013,18.67735]
[1779888901563,33.97,75126.51,12.4,-0.7933,0.00013,18.67735]
[1779888902073,33.97,75129.24,12.4,-0.79295,0.00013,18.6969]
[1779888903080,33.97,75132.88,12.4,-0.79248,0.00013,18.72289]
[1779888905094,33.97,75137.36,12.4,-0.7919,0.00013,18.75485]
[1779888907109,33.97,75131.46,12.4,-0.79266,0.00013,18.71292]
[1779888908115,33.97,75122.76,12.4,-0.79378,0.00013,18.65102]
[1779888910922,33.97,75121.79,12.4,-0.7939,0.00013,18.64437]
[1779888911207,33.97,75112.83,12.4,-0.79504,0.00013,18.5806]
[1779888912143,33.97,75106.85,12.4,-0.7958,0.00013,18.53797]
[1779888913150,33.97,75104.28,12.4,-0.79613,0.00013,18.51973]
[1779888913664,33.97,75104.28,12.4,-0.79613,0.00013,18.51973]
[1779888914156,33.97,75101.79,12.4,-0.79644,0.00013,18.50208]
[1779888915164,33.97,75100.24,12.4,-0.79664,0.00013,18.49116]
[1779888920199,33.98,75100.11,12.4,-0.79664,0.00013,18.49112]
[1779888923220,33.98,75095.56,12.4,-0.79721,0.00013,18.45911]
[1779888924227,33.98,75090.52,12.4,-0.79784,0.00013,18.42326]
[1779888925359,33.98,75090.52,12.4,-0.79784,0.00013,18.42326]
[1779888925234,33.98,75085.83,12.4,-0.79843,0.00013,18.38993]
[1779888925579,33.98,75085.83,12.4,-0.79843,0.00013,18.38993]
[1779888926245,33.98,75082.77,12.4,-0.79882,0.00013,18.36815]
[1779888926657,33.98,75082.77,12.4,-0.79882,0.00013,18.36815]
[1779888927030,33.98,75082.77,12.4,-0.79882,0.00013,18.36815]
[1779888927252,33.98,75068.66,12.4,-0.80059,0.00013,18.26707]
[1779888927407,33.98,75068.66,12.4,-0.80059,0.00013,18.26707]
[1779888927676,33.98,75068.66,12.4,-0.80059,0.00013,18.26707]
[1779888927752,33.98,75068.66,12.4,-0.80059,0.00013,18.26707]
[1779888928259,33.98,75065.21,12.4,-0.80102,0.00013,18.24258]
[1779888929478,33.98,75064.82,12.4,-0.80106,0.00013,18.2401]
[1779888930207,33.98,75064.82,12.4,-0.80106,0.00013,18.2401]
[1779888931283,33.98,75075.27,12.4,-0.79977,0.00013,18.31178]
[1779888932290,33.98,75079.85,12.4,-0.79919,0.00013,18.34486]
[1779888933053,33.98,75079.85,12.4,-0.79919,0.00013,18.34486]
[1779888934087,33.98,75079.47,12.4,-0.79923,0.00013,18.34232]
[1779888934304,33.99,75075.18,12.4,-0.79977,0.00013,18.31173]
[1779888936906,33.99,75074.01,12.4,-0.79991,0.00013,18.30378]
[1779888936974,33.99,75074.01,12.4,-0.79991,0.00013,18.30378]
[1779888938528,33.99,75073.05,12.4,-0.80002,0.00013,18.29735]
[1779888939339,33.99,75062.18,12.4,-0.80138,0.00013,18.21952]
[1779888940346,33.99,75057.29,12.4,-0.80199,0.00013,18.18454]
[1779888941353,33.99,75052.06,12.4,-0.80264,0.00013,18.14714]
[1779888942360,33.99,75043.16,12.4,-0.80375,0.00012,18.08332]
[1779888943367,33.99,75036.56,12.4,-0.80457,0.00012,18.03593]
[1779888944374,33.99,75045.24,12.4,-0.80348,0.00012,18.09871]
[1779888945381,33.99,75052.2,12.4,-0.80261,0.00013,18.14896]
[1779888946388,33.99,75060.09,12.4,-0.80162,0.00013,18.20596]
[1779888947395,33.99,75062.71,12.4,-0.80128,0.00013,18.2251]
[1779888951423,34.0,75065.81,12.4,-0.80087,0.00013,18.24854]
[1779888953437,34.0,75069.99,12.4,-0.80034,0.00013,18.27905]
[1779888954619,34.0,75069.99,12.4,-0.80034,0.00013,18.27905]
[1779888954623,34.0,75069.99,12.4,-0.80034,0.00013,18.27905]
[1779888955350,34.0,75069.99,12.4,-0.80034,0.00013,18.27905]
[1779888955172,34.0,75073.69,12.4,-0.79987,0.00013,18.306]
[1779888955591,34.0,75090.73,12.4,-0.79771,0.00013,18.42809]
[1779888956458,34.0,75094.02,12.4,-0.79729,0.00013,18.45168]
[1779888957465,34.0,75102.03,12.4,-0.79627,0.00013,18.50911]
[1779888958665,34.0,75102.03,12.4,-0.79627,0.00013,18.50911]
[1779888958711,34.0,75100.33,12.4,-0.79649,0.00013,18.49698]
[1779888961493,34.0,75097.85,12.4,-0.7968,0.00013,18.4796]
[1779888964943,34.0,75099.48,12.4,-0.79658,0.00013,18.49151]
[1779888965328,34.0,75099.48,12.4,-0.79658,0.00013,18.49151]
[1779888965345,34.0,75103.27,12.4,-0.7961,0.00013,18.51887]
[1779888965935,34.0,75103.27,12.4,-0.7961,0.00013,18.51887]
[1779888965981,34.0,75103.27,12.4,-0.7961,0.00013,18.51887]
[1779888966393,34.0,75103.27,12.4,-0.7961,0.00013,18.51887]
[1779888965982,34.0,75117.74,12.4,-0.79424,0.00013,18.62234]
[1779888966610,34.0,75117.74,12.4,-0.79424,0.00013,18.62234]
[1779888966684,34.0,75133.69,12.4,-0.7922,0.00013,18.73584]
[1779888967545,34.0,75135.92,12.4,-0.79191,0.00013,18.75182]
[1779888968552,34.0,75135.74,12.4,-0.79193,0.00013,18.75069]
[1779888969559,34.0,75140.69,12.4,-0.79129,0.00013,18.78582]
[1779888971352,34.0,75148.41,12.4,-0.79029,0.00013,18.84081]
[1779888971958,34.0,75148.41,12.4,-0.79029,0.00013,18.84081]
[1779888972249,34.0,75148.41,12.4,-0.79029,0.00013,18.84081]
[1779888972275,34.0,75150.58,12.4,-0.79,0.00013,18.85622]
[1779888972943,34.0,75150.58,12.4,-0.79,0.00013,18.85622]
[1779888972959,34.0,75158.85,12.4,-0.78893,0.00013,18.91492]
[1779888973588,34.0,75163.98,12.4,-0.78826,0.00013,18.9512]
[1779888974743,34.0,75163.98,12.4,-0.78826,0.00013,18.9512]
[1779888974827,34.0,75163.98,12.4,-0.78826,0.00013,18.9512]
[1779888974928,34.0,75165.13,12.4,-0.78811,0.00013,18.95944]
[1779888975602,34.0,75168.17,12.4,-0.78771,0.00013,18.98092]
[1779888976705,34.0,75168.17,12.4,-0.78771,0.00013,18.98092]
[1779888976848,34.0,75168.17,12.4,-0.78771,0.00013,18.98092]
[1779888977868,34.0,75167.03,12.4,-0.78786,0.00013,18.97289]
[1779888977876,34.0,75165.22,12.4,-0.7881,0.00013,18.96011]
[1779888978624,34.0,75158.52,12.4,-0.78897,0.00013,18.91273]
[1779888979631,34.0,75160.86,12.4,-0.78867,0.00013,18.92917]
[1779888982652,34.0,75157.58,12.4,-0.78909,0.00013,18.90601]
[1779888983659,34.0,75152.35,12.4,-0.78977,0.00013,18.86885]
[1779888984666,34.0,75154.72,12.4,-0.78947,0.00013,18.88562]
[1779888985673,34.0,75157.66,12.4,-0.78908,0.00013,18.90644]
[1779888986655,34.0,75157.66,12.4,-0.78908,0.00013,18.90644]
[1779888986680,34.0,75159.41,12.4,-0.78886,0.00013,18.91878]
[1779888987831,34.0,75159.41,12.4,-0.78886,0.00013,18.91878]
[1779888988572,34.0,75160.97,12.4,-0.78866,0.00013,18.92969]
[1779888990710,34.0,75158.1,12.4,-0.78904,0.00013,18.90915]
[1779888991717,34.0,75159.67,12.4,-0.78886,0.00013,18.91624]
[1779888994322,34.0,75159.25,12.4,-0.78892,0.00013,18.91321]
[1779888994378,34.0,75159.25,12.4,-0.78892,0.00013,18.91321]
[1779888994613,34.0,75159.22,12.4,-0.78892,0.00013,18.91293]
[1779888995337,34.0,75159.22,12.4,-0.78892,0.00013,18.91293]
[1779888995356,34.0,75155.18,12.4,-0.78945,0.00013,18.88428]
[1779888995493,34.0,75155.18,12.4,-0.78945,0.00013,18.88428]
[1779888995748,34.0,75155.18,12.4,-0.78945,0.00013,18.88428]
[1779888995759,34.0,75155.18,12.4,-0.78945,0.00013,18.88428]
[1779888995776,34.0,75139.66,12.4,-0.79146,0.00013,18.77406]
[1779888997022,34.0,75139.66,12.4,-0.79146,0.00013,18.77406]
[1779888997378,34.0,75139.66,12.4,-0.79146,0.00013,18.77406]
[1779888997425,34.0,75134.16,12.4,-0.79217,0.00013,18.73494]
[1779888998165,34.0,75134.16,12.4,-0.79217,0.00013,18.73494]
[1779888998246,34.0,75132.31,12.4,-0.79241,0.00013,18.7218]
[1779888998766,34.0,75121.42,12.4,-0.79383,0.00013,18.64302]
[1779888999773,34.0,75115.1,12.4,-0.79464,0.00013,18.59795]
[1779889005816,34.0,75114.42,12.4,-0.79473,0.00013,18.59325]
[1779889010851,34.0,75113.5,12.4,-0.79484,0.00013,18.58686]
[1779889011949,34.0,75113.5,12.4,-0.79484,0.00013,18.58686]
[1779889012043,34.0,75111.8,12.4,-0.79506,0.00013,18.57478]
[1779889013014,34.0,75111.8,12.4,-0.79506,0.00013,18.57478]
[1779889013285,34.0,75105.5,12.4,-0.79586,0.00013,18.52988]
[1779889013878,34.0,75099.62,12.4,-0.79661,0.00013,18.488]
[1779889014885,34.0,75092.46,12.4,-0.79751,0.00013,18.43698]
[1779889016003,34.0,75092.46,12.4,-0.79751,0.00013,18.43698]
[1779889016037,34.0,75090.22,12.4,-0.79779,0.00013,18.42119]
[1779889016899,34.0,75082.38,12.4,-0.79878,0.00013,18.36531]
[1779889017762,34.0,75082.38,12.4,-0.79878,0.00013,18.36531]
[1779889018040,34.0,75075.64,12.4,-0.79963,0.00013,18.31716]
[1779889018913,34.0,75069.13,12.4,-0.80045,0.00013,18.27068]
[1779889019919,34.0,75061.34,12.4,-0.80142,0.00013,18.21486]
[1779889020765,34.0,75061.34,12.4,-0.80142,0.00013,18.21486]
[1779889020928,34.0,75056.55,12.4,-0.80202,0.00013,18.18062]
[1779889021853,34.0,75056.55,12.4,-0.80202,0.00013,18.18062]
[1779889021951,34.0,75059.7,12.4,-0.80162,0.00013,18.20349]
[1779889022941,34.0,75068.17,12.4,-0.80055,0.00013,18.26465]
[1779889023972,34.0,75065.62,12.4,-0.80087,0.00013,18.2466]
[1779889024705,34.0,75065.62,12.4,-0.80087,0.00013,18.2466]
[1779889025397,34.0,75065.62,12.4,-0.80087,0.00013,18.2466]
[1779889025407,34.0,75058.83,12.4,-0.80172,0.00013,18.19797]
[1779889025971,34.01,75070.85,12.4,-0.8002,0.00013,18.28461]
[1779889026978,34.01,75076.26,12.4,-0.79951,0.00013,18.32363]
[1779889028991,34.01,75072.87,12.4,-0.79994,0.00013,18.29968]
[1779889030377,34.01,75072.87,12.4,-0.79994,0.00013,18.29968]
[1779889030439,34.01,75070.48,12.4,-0.80023,0.00013,18.28275]
[1779889030504,34.01,75070.48,12.4,-0.80023,0.00013,18.28275]
[1779889030829,34.01,75070.48,12.4,-0.80023,0.00013,18.28275]
[1779889031021,34.01,75049.71,12.4,-0.80284,0.00012,18.13363]
[1779889032187,34.01,75049.71,12.4,-0.80284,0.00012,18.13363]
[1779889032238,34.01,75049.71,12.4,-0.80284,0.00012,18.13363]
[1779889032255,34.01,75036.15,12.4,-0.80452,0.00012,18.03628]
[1779889032497,34.01,75036.15,12.4,-0.80452,0.00012,18.03628]
[1779889033038,34.01,75029.1,12.4,-0.80539,0.00012,17.98569]
[1779889033543,34.01,75029.1,12.4,-0.80539,0.00012,17.98569]
[1779889034054,34.01,75027.6,12.4,-0.80557,0.00012,17.97517]
[1779889034744,34.01,75027.6,12.4,-0.80557,0.00012,17.97517]
[1779889035052,34.02,75030.67,12.4,-0.80514,0.00012,18.00032]
[1779889035559,34.02,75030.67,12.4,-0.80514,0.00012,18.00032]
[1779889036059,34.02,75043.82,12.4,-0.8035,0.00012,18.0953]
[1779889037067,34.02,75046.48,12.4,-0.80316,0.00012,18.11459]
[1779889038710,34.02,75047.73,12.4,-0.80301,0.00012,18.1237]
[1779889039080,34.02,75037.55,12.4,-0.80427,0.00012,18.05054]
[1779889040093,34.02,75025.29,12.4,-0.80579,0.00012,17.96238]
[1779889041099,34.02,75018.99,12.4,-0.80656,0.00012,17.91724]
[1779889042106,34.02,75021.06,12.4,-0.8063,0.00012,17.93254]
[1779889046135,34.02,75024.01,12.4,-0.80591,0.00012,17.95511]
[1779889048149,34.03,75026.26,12.4,-0.80562,0.00012,17.97191]
[1779889052177,34.03,75019.14,12.4,-0.80652,0.00012,17.91759]
[1779889053185,34.03,75010.49,12.4,-0.80758,0.00012,17.85543]
[1779889054495,34.03,75010.49,12.4,-0.80758,0.00012,17.85543]
[1779889054192,34.03,75004.79,12.4,-0.80827,0.00012,17.8146]
[1779889055258,34.03,75004.79,12.4,-0.80827,0.00012,17.8146]
[1779889055319,34.03,75001.45,12.4,-0.80868,0.00012,17.79086]
[1779889056207,34.03,74996.89,12.4,-0.80923,0.00012,17.7582]
[1779889057214,34.03,74999.79,12.4,-0.80887,0.00012,17.77952]
[1779889059229,34.03,74997.25,12.4,-0.80917,0.00012,17.76181]
[1779889060236,34.03,74995.31,12.4,-0.8094,0.00012,17.74813]
[1779889062250,34.04,75000.62,12.4,-0.80868,0.00012,17.79051]
[1779889064264,34.05,75016.41,12.4,-0.80673,0.00012,17.90513]
[1779889065271,34.05,75029.17,12.4,-0.80514,0.00012,17.99744]
[1779889066278,34.05,75028.45,12.4,-0.80523,0.00012,17.99248]
[1779889067285,34.05,75025.45,12.4,-0.8056,0.00012,17.97111]
[1779889068291,34.05,75022.2,12.4,-0.80599,0.00012,17.94796]
[1779889069299,34.05,75025.94,12.4,-0.80552,0.00012,17.97521]
[1779889070306,34.05,75028.09,12.4,-0.80525,0.00012,17.99109]
[1779889071316,34.05,75019.24,12.4,-0.80634,0.00012,17.92755]
[1779889072333,34.05,75013.15,12.4,-0.80709,0.00012,17.88394]
[1779889073333,34.05,75009.12,12.4,-0.80758,0.00012,17.85523]
[1779889074340,34.05,75004.29,12.4,-0.80817,0.00012,17.8206]
[1779889075347,34.05,75002.44,12.4,-0.80839,0.00012,17.80752]
[1779889077361,34.05,75004.42,12.4,-0.80813,0.00012,17.82241]
[1779889081389,34.06,74995.39,12.4,-0.80922,0.00012,17.7583]
[1779889082612,34.06,74995.06,12.4,-0.80926,0.00012,17.75627]
[1779889082830,34.06,74995.06,12.4,-0.80926,0.00012,17.75627]
[1779889083405,34.06,74982.58,12.4,-0.81078,0.00012,17.66621]
[1779889083593,34.06,74982.58,12.4,-0.81078,0.00012,17.66621]
[1779889084412,34.06,74980.8,12.4,-0.81099,0.00012,17.65363]
[1779889084784,34.06,74980.8,12.4,-0.81099,0.00012,17.65363]
[1779889084854,34.06,74980.8,12.4,-0.81099,0.00012,17.65363]
[1779889085510,34.06,74980.8,12.4,-0.81099,0.00012,17.65363]
[1779889085464,34.06,74965.5,12.4,-0.81284,0.00012,17.54314]
[1779889085887,34.06,74965.5,12.4,-0.81284,0.00012,17.54314]
[1779889086433,34.06,74943.2,12.4,-0.81552,0.00012,17.3816]
[1779889087441,34.06,74936.22,12.4,-0.81635,0.00012,17.33122]
[1779889088447,34.06,74937.92,12.4,-0.81614,0.00012,17.34395]
[1779889088787,34.06,74937.92,12.4,-0.81614,0.00012,17.34395]
[1779889089454,34.06,74935.48,12.4,-0.81643,0.00012,17.32658]
[1779889089751,34.06,74935.48,12.4,-0.81643,0.00012,17.32658]
[1779889090515,34.06,74935.48,12.4,-0.81643,0.00012,17.32658]
[1779889090523,34.06,74930.37,12.4,-0.81703,0.00012,17.28984]
[1779889090941,34.06,74930.37,12.4,-0.81703,0.00012,17.28984]
[1779889090986,34.06,74930.37,12.4,-0.81703,0.00012,17.28984]
[1779889091101,34.06,74930.37,12.4,-0.81703,0.00012,17.28984]
[1779889091469,34.07,74929.08,12.4,-0.81711,0.00012,17.28476]
[1779889093113,34.09,74928.19,12.4,-0.8171,0.00012,17.28523]
[1779889093483,34.09,74917.58,12.4,-0.81836,0.00012,17.20859]
[1779889094490,34.09,74911.33,12.4,-0.81909,0.00012,17.16369]
[1779889095343,34.09,74911.33,12.4,-0.81909,0.00012,17.16369]
[1779889095520,34.09,74908.91,12.4,-0.81936,0.00012,17.14682]
[1779889096074,34.09,74908.91,12.4,-0.81936,0.00012,17.14682]
[1779889096519,34.1,74887.57,12.4,-0.82187,0.00012,16.99218]
[1779889096742,34.1,74887.57,12.4,-0.82187,0.00012,16.99218]
[1779889097518,34.1,74899.26,12.4,-0.82048,0.00012,17.07782]
[1779889098595,34.1,74915.39,12.4,-0.81857,0.00012,17.19565]
[1779889099532,34.1,74905.3,12.4,-0.81975,0.00012,17.12283]
[1779889100542,34.1,74899.98,12.4,-0.82037,0.00012,17.08465]
[1779889101556,34.1,74894.36,12.4,-0.82102,0.00012,17.04422]
[1779889102388,34.1,74894.36,12.4,-0.82102,0.00012,17.04422]
[1779889102590,34.1,74867.92,12.4,-0.82411,0.00012,16.85207]
[1779889103113,34.1,74867.92,12.4,-0.82411,0.00012,16.85207]
[1779889103417,34.1,74867.92,12.4,-0.82411,0.00012,16.85207]
[1779889103572,34.1,74855.13,12.4,-0.82559,0.00012,16.75928]
[1779889104576,34.1,74847.66,12.4,-0.82645,0.00012,16.70528]
[1779889104642,34.1,74847.66,12.4,-0.82645,0.00012,16.70528]
[1779889105596,34.11,74843.8,12.4,-0.82688,0.00012,16.67787]
[1779889106596,34.11,74841.99,12.4,-0.82707,0.00012,16.6655]
[1779889106944,34.11,74841.99,12.4,-0.82707,0.00012,16.6655]
[1779889107604,34.12,74849.7,12.4,-0.82607,0.00012,16.72843]
[1779889108395,34.12,74849.7,12.4,-0.82607,0.00012,16.72843]
[1779889108638,34.12,74865.07,12.4,-0.82428,0.00012,16.84114]
[1779889109618,34.13,74862.27,12.4,-0.8246,0.00012,16.82131]
[1779889110626,34.13,74848.96,12.4,-0.82613,0.00012,16.72495]
[1779889111634,34.13,74842.01,12.4,-0.82695,0.00012,16.67087]
[1779889112640,34.13,74846.35,12.4,-0.82644,0.00012,16.70327]
[1779889114497,34.13,74852.27,12.4,-0.82573,0.00012,16.74793]
[1779889114656,34.13,74860.57,12.4,-0.82477,0.00012,16.80838]
[1779889116256,34.13,74860.57,12.4,-0.82477,0.00012,16.80838]
[1779889116286,34.14,74863.86,12.4,-0.82436,0.00012,16.83372]
[1779889117410,34.14,74863.86,12.4,-0.82436,0.00012,16.83372]
[1779889117489,34.14,74871.5,12.4,-0.82346,0.00012,16.88997]
[1779889117680,34.14,74855.79,12.4,-0.82529,0.00012,16.77561]
[1779889118687,34.14,74853.56,12.4,-0.82554,0.00012,16.76003]
[1779889120702,34.14,74860.44,12.4,-0.82472,0.00012,16.81157]
[1779889121709,34.14,74866.23,12.4,-0.82403,0.00012,16.85441]
[1779889123723,34.15,74864.53,12.4,-0.82421,0.00012,16.8433]
[1779889126745,34.15,74868.18,12.4,-0.82375,0.00012,16.87175]
[1779889128759,34.15,74872.29,12.4,-0.82325,0.00012,16.90287]
[1779889129766,34.16,74874.1,12.4,-0.82303,0.00012,16.91661]
[1779889130775,34.16,74868.26,12.4,-0.82371,0.00012,16.87469]
[1779889131792,34.16,74863.61,12.4,-0.82424,0.00012,16.84139]
[1779889132789,34.16,74841.63,12.4,-0.82677,0.00012,16.68201]
[1779889133797,34.17,74838.34,12.4,-0.82709,0.00011,16.66177]
[1779889134804,34.17,74847.27,12.4,-0.82605,0.00012,16.72737]
[1779889136327,34.17,74855.28,12.4,-0.8251,0.00012,16.78719]
[1779889136818,34.17,74869.96,12.4,-0.82339,0.00012,16.89394]
[1779889137827,34.17,74875.5,12.4,-0.82274,0.00012,16.9349]
[1779889138833,34.18,74873.79,12.4,-0.82293,0.00012,16.92301]
[1779889140227,34.18,74876.31,12.4,-0.82262,0.00012,16.9423]
[1779889140848,34.18,74864.48,12.4,-0.82399,0.00012,16.85632]
[1779889142683,34.18,74864.48,12.4,-0.82399,0.00012,16.85632]
[1779889141953,34.18,74848.88,12.4,-0.82579,0.00012,16.74324]
[1779889143718,34.18,74848.88,12.4,-0.82579,0.00012,16.74324]
[1779889142864,34.18,74828.62,12.4,-0.82812,0.00011,16.59629]
[1779889143915,34.18,74828.62,12.4,-0.82812,0.00011,16.59629]
[1779889143922,34.18,74826.78,12.4,-0.82832,0.00011,16.58341]
[1779889144762,34.18,74826.78,12.4,-0.82832,0.00011,16.58341]
[1779889144940,34.18,74826.78,12.4,-0.82832,0.00011,16.58341]
[1779889145033,34.18,74818.07,12.4,-0.8293,0.00011,16.52071]
[1779889146509,34.18,74818.07,12.4,-0.8293,0.00011,16.52071]
[1779889146576,34.2,74797.56,12.4,-0.8315,0.00011,16.37929]
[1779889148139,34.2,74796.97,12.4,-0.83157,0.00011,16.37499]
[1779889148430,34.2,74796.97,12.4,-0.83157,0.00011,16.37499]
[1779889148438,34.23,74805.43,12.4,-0.83039,0.00011,16.45041]
[1779889148742,34.23,74805.43,12.4,-0.83039,0.00011,16.45041]
[1779889149102,34.23,74805.43,12.4,-0.83039,0.00011,16.45041]
[1779889149396,34.23,74805.43,12.4,-0.83039,0.00011,16.45041]
[1779889149492,34.23,74808.17,12.4,-0.83007,0.00011,16.47094]
[1779889150181,34.23,74808.17,12.4,-0.83007,0.00011,16.47094]
[1779889150276,34.23,74825.97,12.4,-0.82804,0.00011,16.60038]
[1779889150943,34.23,74832.0,12.4,-0.82734,0.00011,16.64493]
[1779889152318,34.23,74834.49,12.4,-0.82704,0.00011,16.66355]
[1779889152877,34.23,74834.49,12.4,-0.82704,0.00011,16.66355]
[1779889153551,34.24,74847.65,12.4,-0.82551,0.00012,16.76039]
[1779889153976,34.24,74855.03,12.4,-0.82466,0.00012,16.81398]
[1779889155311,34.24,74852.39,12.4,-0.82495,0.00012,16.79564]
[1779889155991,34.24,74853.79,12.4,-0.82479,0.00012,16.8058]
[1779889157230,34.24,74853.79,12.4,-0.82479,0.00012,16.8058]
[1779889157307,34.24,74853.79,12.4,-0.82479,0.00012,16.8058]
[1779889157329,34.24,74855.09,12.4,-0.82462,0.00012,16.81602]
[1779889158005,34.24,74840.63,12.4,-0.82629,0.00012,16.71102]
[1779889159012,34.24,74833.12,12.4,-0.82715,0.00011,16.65668]
[1779889160023,34.24,74835.23,12.4,-0.8269,0.00011,16.67236]
[1779889161026,34.24,74833.96,12.4,-0.82704,0.00011,16.66357]
[1779889162037,34.24,74832.61,12.4,-0.82719,0.00011,16.65419]
[1779889163239,34.24,74832.61,12.4,-0.82719,0.00011,16.65419]
[1779889163452,34.24,74832.61,12.4,-0.82719,0.00011,16.65419]
[1779889164051,34.25,74830.02,12.4,-0.82746,0.00011,16.6367]
[1779889165060,34.25,74833.89,12.4,-0.82702,0.00011,16.66482]
[1779889166351,34.25,74833.89,12.4,-0.82702,0.00011,16.66482]
[1779889166394,34.25,74845.55,12.4,-0.82566,0.00012,16.75053]
[1779889167074,34.25,74848.26,12.4,-0.82534,0.00012,16.77064]
[1779889169101,34.25,74847.23,12.4,-0.82546,0.00012,16.76358]
[1779889171160,34.25,74848.15,12.4,-0.82534,0.00012,16.77109]
[1779889171184,34.25,74838.36,12.4,-0.82649,0.00011,16.69642]
[1779889171980,34.25,74838.36,12.4,-0.82649,0.00011,16.69642]
[1779889172112,34.26,74829.04,12.4,-0.82755,0.00011,16.62909]
[1779889173492,34.26,74831.41,12.4,-0.82727,0.00011,16.64676]
[1779889174126,34.26,74833.95,12.4,-0.82697,0.00011,16.66563]
[1779889175344,34.26,74833.95,12.4,-0.82697,0.00011,16.66563]
[1779889175349,34.26,74844.74,12.4,-0.82573,0.00012,16.74397]
[1779889176141,34.26,74850.11,12.4,-0.8251,0.00012,16.78396]
[1779889177148,34.26,74851.57,12.4,-0.82492,0.00012,16.79494]
[1779889178155,34.26,74852.73,12.4,-0.82478,0.00012,16.80373]
[1779889179561,34.26,74852.73,12.4,-0.82478,0.00012,16.80373]
[1779889180169,34.26,74839.5,12.4,-0.8263,0.00011,16.70845]
[1779889181176,34.26,74834.58,12.4,-0.82685,0.00011,16.67323]
[1779889182291,34.26,74834.58,12.4,-0.82685,0.00011,16.67323]
[1779889182322,34.27,74835.84,12.4,-0.8267,0.00011,16.68293]
[1779889183311,34.27,74835.84,12.4,-0.8267,0.00011,16.68293]
[1779889183364,34.27,74850.09,12.4,-0.82505,0.00012,16.78689]
[1779889184197,34.27,74858.18,12.4,-0.8241,0.00012,16.8461]
[1779889185204,34.27,74861.42,12.4,-0.82372,0.00012,16.87005]
[1779889186211,34.27,74855.24,12.4,-0.82443,0.00012,16.8255]
[1779889187218,34.27,74862.74,12.4,-0.82355,0.00012,16.88049]
[1779889188760,34.27,74862.74,12.4,-0.82355,0.00012,16.88049]
[1779889188799,34.27,74871.79,12.4,-0.82249,0.00012,16.94661]
[1779889189609,34.27,74871.79,12.4,-0.82249,0.00012,16.94661]
[1779889189633,34.27,74876.07,12.4,-0.82199,0.00012,16.97809]
[1779889190755,34.27,74876.07,12.4,-0.82199,0.00012,16.97809]
[1779889190789,34.27,74879.21,12.4,-0.82161,0.00012,17.00126]
[1779889190913,34.27,74879.21,12.4,-0.82161,0.00012,17.00126]
[1779889191462,34.27,74870.75,12.4,-0.82259,0.00012,16.94037]
[1779889192253,34.28,74858.83,12.4,-0.82397,0.00012,16.85428]
[1779889193205,34.28,74858.83,12.4,-0.82397,0.00012,16.85428]
[1779889193260,34.28,74851.17,12.4,-0.82485,0.00012,16.79903]
[1779889194069,34.28,74851.17,12.4,-0.82485,0.00012,16.79903]
[1779889194341,34.28,74851.17,12.4,-0.82485,0.00012,16.79903]
[1779889194443,34.28,74841.71,12.4,-0.82594,0.00012,16.73079]
[1779889195205,34.28,74841.71,12.4,-0.82594,0.00012,16.73079]
[1779889195281,34.28,74839.15,12.4,-0.82622,0.00011,16.7127]
[1779889196285,34.28,74835.36,12.4,-0.82665,0.00011,16.6857]
[1779889196815,34.28,74835.36,12.4,-0.82665,0.00011,16.6857]
[1779889197292,34.28,74829.96,12.4,-0.82726,0.00011,16.64706]
[1779889199306,34.28,74832.05,12.4,-0.82701,0.00011,16.6631]
[1779889201236,34.28,74831.49,12.4,-0.82706,0.00011,16.6596]
[1779889201694,34.28,74831.49,12.4,-0.82706,0.00011,16.6596]
[1779889201777,34.28,74815.85,12.4,-0.82884,0.00011,16.54649]
[1779889202166,34.28,74815.85,12.4,-0.82884,0.00011,16.54649]
[1779889202352,34.29,74819.69,12.4,-0.8284,0.00011,16.57481]
[1779889203359,34.29,74831.96,12.4,-0.82699,0.00011,16.66442]
[1779889204366,34.29,74837.22,12.4,-0.82637,0.00011,16.70313]
[1779889205504,34.29,74837.22,12.4,-0.82637,0.00011,16.70313]
[1779889205564,34.29,74837.22,12.4,-0.82637,0.00011,16.70313]
[1779889205600,34.29,74838.17,12.4,-0.82626,0.00011,16.71051]
[1779889206380,34.29,74831.81,12.4,-0.82698,0.00011,16.66485]
[1779889207760,34.29,74831.81,12.4,-0.82698,0.00011,16.66485]
[1779889208394,34.29,74823.25,12.4,-0.82794,0.00011,16.6036]
[1779889209401,34.29,74819.08,12.4,-0.82841,0.00011,16.5738]
[1779889210409,34.29,74817.96,12.4,-0.82853,0.00011,16.56618]
[1779889211415,34.3,74817.06,12.4,-0.82863,0.00011,16.56016]
[1779889212422,34.3,74810.4,12.4,-0.82938,0.00011,16.51232]
[1779889213439,34.3,74805.78,12.4,-0.82989,0.00011,16.47933]
[1779889214662,34.3,74807.75,12.4,-0.82966,0.00011,16.49424]
[1779889215443,34.3,74804.14,12.4,-0.83006,0.00011,16.46861]
[1779889216450,34.3,74805.95,12.4,-0.82984,0.00011,16.48237]
[1779889217457,34.3,74806.48,12.4,-0.82977,0.00011,16.48673]
[1779889218464,34.3,74807.61,12.4,-0.82964,0.00011,16.49544]
[1779889219471,34.31,74805.82,12.4,-0.82983,0.00011,16.48294]
[1779889220478,34.31,74792.44,12.4,-0.83134,0.00011,16.38632]
[1779889221485,34.31,74790.03,12.4,-0.8316,0.00011,16.36945]
[1779889222492,34.31,74798.62,12.4,-0.83062,0.00011,16.43247]
[1779889223500,34.31,74803.04,12.4,-0.83011,0.00011,16.46512]
[1779889224506,34.31,74805.27,12.4,-0.82985,0.00011,16.48182]
[1779889225670,34.31,74806.18,12.4,-0.82974,0.00011,16.48891]
[1779889228568,34.31,74805.79,12.4,-0.82977,0.00011,16.48705]
[1779889228799,34.32,74806.47,12.4,-0.82968,0.00011,16.49247]
[1779889229359,34.32,74806.47,12.4,-0.82968,0.00011,16.49247]
[1779889229558,34.32,74806.47,12.4,-0.82968,0.00011,16.49247]
[1779889229791,34.32,74839.47,12.4,-0.82591,0.00011,16.73228]
[1779889230409,34.32,74839.47,12.4,-0.82591,0.00011,16.73228]
[1779889230564,34.32,74840.41,12.4,-0.8258,0.00012,16.73909]
[1779889231475,34.32,74840.41,12.4,-0.8258,0.00012,16.73909]
[1779889231570,34.32,74839.99,12.4,-0.82587,0.00011,16.73271]
[1779889232615,34.32,74839.99,12.4,-0.82587,0.00011,16.73271]
[1779889232733,34.32,74839.99,12.4,-0.82587,0.00011,16.73271]
[1779889232836,34.32,74845.26,12.4,-0.82525,0.00012,16.77131]
[1779889233583,34.32,74849.42,12.4,-0.82477,0.00012,16.80169]
[1779889235597,34.32,74841.31,12.4,-0.82569,0.00012,16.74349]
[1779889236604,34.32,74839.23,12.4,-0.82593,0.00011,16.7287]
[1779889240632,34.32,74833.74,12.4,-0.82654,0.00011,16.69007]
[1779889241071,34.32,74833.74,12.4,-0.82654,0.00011,16.69007]
[1779889241639,34.33,74814.42,12.4,-0.82874,0.00011,16.55034]
[1779889242652,34.33,74808.21,12.4,-0.82944,0.00011,16.50568]
[1779889243655,34.33,74804.16,12.4,-0.82989,0.00011,16.47674]
[1779889244785,34.33,74804.16,12.4,-0.82989,0.00011,16.47674]
[1779889244816,34.33,74803.87,12.4,-0.82992,0.00011,16.47512]
[1779889245790,34.33,74803.87,12.4,-0.82992,0.00011,16.47512]
[1779889245876,34.33,74803.87,12.4,-0.82992,0.00011,16.47512]
[1779889245818,34.33,74789.26,12.4,-0.83156,0.00011,16.36961]
[1779889245958,34.33,74789.26,12.4,-0.83156,0.00011,16.36961]
[1779889246676,34.33,74782.59,12.4,-0.83231,0.00011,16.32121]
[1779889247072,34.33,74782.59,12.4,-0.83231,0.00011,16.32121]
[1779889247220,34.33,74782.59,12.4,-0.83231,0.00011,16.32121]
[1779889247696,34.33,74782.59,12.4,-0.83231,0.00011,16.32121]
[1779889247767,34.33,74778.16,12.4,-0.8328,0.00011,16.28949]
[1779889248274,34.33,74778.16,12.4,-0.8328,0.00011,16.28949]
[1779889248734,34.33,74778.16,12.4,-0.8328,0.00011,16.28949]
[1779889248858,34.33,74778.16,12.4,-0.8328,0.00011,16.28949]
[1779889248737,34.33,74777.24,12.4,-0.8329,0.00011,16.2833]
[1779889249703,34.33,74785.1,12.4,-0.83201,0.00011,16.34034]
[1779889250728,34.33,74787.28,12.4,-0.83176,0.00011,16.35669]
[1779889251031,34.33,74787.28,12.4,-0.83176,0.00011,16.35669]
[1779889251720,34.33,74791.59,12.4,-0.83127,0.00011,16.38845]
[1779889252729,34.33,74794.42,12.4,-0.83094,0.00011,16.40944]
[1779889256757,34.34,74798.89,12.4,-0.83041,0.00011,16.44348]
[1779889257764,34.34,74801.54,12.4,-0.8301,0.00011,16.46309]
[1779889258771,34.34,74806.05,12.4,-0.82959,0.00011,16.49615]
[1779889259779,34.34,74808.56,12.4,-0.8293,0.00011,16.5147]
[1779889261844,34.34,74808.39,12.4,-0.82931,0.00011,16.51378]
[1779889262844,34.34,74808.92,12.4,-0.82924,0.00011,16.51837]
[1779889263808,34.34,74807.49,12.4,-0.82939,0.00011,16.50846]
[1779889264731,34.34,74807.49,12.4,-0.82939,0.00011,16.50846]
[1779889264817,34.35,74803.57,12.4,-0.82982,0.00011,16.48095]
[1779889265636,34.35,74803.57,12.4,-0.82982,0.00011,16.48095]
[1779889265841,34.35,74809.72,12.4,-0.82913,0.00011,16.52553]
[1779889266143,34.35,74809.72,12.4,-0.82913,0.00011,16.52553]
[1779889266695,34.35,74809.72,12.4,-0.82913,0.00011,16.52553]
[1779889266836,34.35,74824.83,12.4,-0.8274,0.00011,16.6355]
[1779889267842,34.35,74832.1,12.4,-0.82655,0.00011,16.68891]
[1779889268850,34.35,74829.83,12.4,-0.82681,0.00011,16.67247]
[1779889269787,34.35,74829.83,12.4,-0.82681,0.00011,16.67247]
[1779889269870,34.35,74817.27,12.4,-0.82824,0.00011,16.58172]
[1779889270875,34.35,74811.66,12.4,-0.82888,0.00011,16.54146]
[1779889271881,34.35,74804.6,12.4,-0.82967,0.00011,16.49065]
[1779889272888,34.35,74800.82,12.4,-0.83009,0.00011,16.46367]
[1779889273848,34.35,74800.82,12.4,-0.83009,0.00011,16.46367]
[1779889273901,34.35,74795.08,12.4,-0.83073,0.00011,16.42256]
[1779889274264,34.35,74795.08,12.4,-0.83073,0.00011,16.42256]
[1779889274395,34.35,74795.08,12.4,-0.83073,0.00011,16.42256]
[1779889274848,34.35,74795.08,12.4,-0.83073,0.00011,16.42256]
[1779889274927,34.35,74793.68,12.4,-0.83088,0.00011,16.41296]
[1779889275734,34.35,74793.68,12.4,-0.83088,0.00011,16.41296]
[1779889275864,34.35,74793.68,12.4,-0.83088,0.00011,16.41296]
[1779889275924,34.36,74798.37,12.4,-0.83034,0.00011,16.44753]
[1779889276895,34.36,74798.37,12.4,-0.83034,0.00011,16.44753]
[1779889277939,34.36,74791.54,12.4,-0.83109,0.00011,16.39942]
[1779889278827,34.36,74791.54,12.4,-0.83109,0.00011,16.39942]
[1779889279092,34.36,74791.54,12.4,-0.83109,0.00011,16.39942]
[1779889279169,34.36,74794.49,12.4,-0.83075,0.00011,16.42129]
[1779889280457,34.36,74794.49,12.4,-0.83075,0.00011,16.42129]
[1779889280558,34.36,74791.06,12.4,-0.83113,0.00011,16.39688]
[1779889281731,34.36,74794.59,12.4,-0.83072,0.00011,16.42312]
[1779889281985,34.36,74804.73,12.4,-0.82957,0.00011,16.49722]
[1779889283773,34.36,74804.73,12.4,-0.82957,0.00011,16.49722]
[1779889283852,34.36,74804.73,12.4,-0.82957,0.00011,16.49722]
[1779889283925,34.36,74817.07,12.4,-0.82816,0.00011,16.58712]
[1779889284799,34.36,74817.07,12.4,-0.82816,0.00011,16.58712]
[1779889284821,34.37,74834.2,12.4,-0.82619,0.00011,16.71164]
[1779889285019,34.37,74843.98,12.4,-0.82506,0.00012,16.78282]
[1779889286013,34.37,74840.46,12.4,-0.82546,0.00011,16.75765]
[1779889287706,34.37,74840.46,12.4,-0.82546,0.00011,16.75765]
[1779889287755,34.37,74830.62,12.4,-0.82658,0.00011,16.68678]
[1779889288028,34.37,74833.09,12.4,-0.82629,0.00011,16.7051]
[1779889289073,34.37,74833.09,12.4,-0.82629,0.00011,16.7051]
[1779889289375,34.37,74833.09,12.4,-0.82629,0.00011,16.7051]
[1779889289465,34.37,74827.98,12.4,-0.82687,0.00011,16.66853]
[1779889290370,34.37,74827.98,12.4,-0.82687,0.00011,16.66853]
[1779889290736,34.37,74827.98,12.4,-0.82687,0.00011,16.66853]
[1779889290837,34.37,74814.06,12.4,-0.82845,0.00011,16.56807]
[1779889291740,34.37,74814.06,12.4,-0.82845,0.00011,16.56807]
[1779889291841,34.37,74812.52,12.4,-0.82865,0.00011,16.55328]
[1779889292061,34.37,74810.09,12.4,-0.82892,0.00011,16.53605]
[1779889293068,34.37,74808.61,12.4,-0.82909,0.00011,16.52573]
[1779889295082,34.38,74796.88,12.4,-0.8304,0.00011,16.44157]
[1779889296089,34.38,74794.18,12.4,-0.8307,0.00011,16.42256]
[1779889297096,34.38,74800.54,12.4,-0.82997,0.00011,16.46922]
[1779889298105,34.38,74804.65,12.4,-0.8295,0.00011,16.49949]
[1779889299555,34.38,74804.65,12.4,-0.8295,0.00011,16.49949]
[1779889299605,34.38,74812.49,12.4,-0.8286,0.00011,16.55673]
[1779889302133,34.38,74813.45,12.4,-0.82847,0.00011,16.56481]
[1779889303841,34.38,74811.62,12.4,-0.82867,0.00011,16.55193]
[1779889304830,34.38,74811.62,12.4,-0.82867,0.00011,16.55193]
[1779889305155,34.38,74814.77,12.4,-0.8283,0.00011,16.57551]
[1779889306162,34.39,74817.65,12.4,-0.82797,0.00011,16.59684]
[1779889307169,34.39,74811.58,12.4,-0.82865,0.00011,16.55323]
[1779889309183,34.39,74813.65,12.4,-0.8284,0.00011,16.56901]
[1779889310995,34.39,74811.86,12.4,-0.82859,0.00011,16.55685]
[1779889311197,34.39,74801.61,12.4,-0.82976,0.00011,16.48264]
[1779889312204,34.39,74802.12,12.4,-0.82969,0.00011,16.48684]
[1779889314541,34.39,74806.86,12.4,-0.82914,0.00011,16.52214]
[1779889317244,34.4,74811.09,12.4,-0.82864,0.00011,16.55407]
[1779889318956,34.4,74813.94,12.4,-0.8283,0.00011,16.57547]
[1779889319258,34.4,74805.53,12.4,-0.82925,0.00011,16.51461]
[1779889321012,34.4,74799.69,12.4,-0.8299,0.00011,16.4733]
[1779889321272,34.4,74795.18,12.4,-0.83041,0.00011,16.44065]
[1779889323300,34.4,74802.39,12.4,-0.82958,0.00011,16.49383]
[1779889326320,34.41,74806.58,12.4,-0.82908,0.00011,16.52559]
[1779889327537,34.41,74810.71,12.4,-0.8286,0.00011,16.55591]
[1779889328456,34.41,74807.02,12.4,-0.82902,0.00011,16.5296]
[1779889329341,34.41,74795.5,12.4,-0.83032,0.00011,16.4465]
[1779889330348,34.41,74791.1,12.4,-0.83081,0.00011,16.41504]
[1779889332362,34.41,74797.61,12.4,-0.83006,0.00011,16.463]
[1779889333369,34.41,74796.22,12.4,-0.83021,0.00011,16.45331]
[1779889335383,34.41,74800.19,12.4,-0.82975,0.00011,16.48278]
[1779889336643,34.41,74802.03,12.4,-0.82954,0.00011,16.49642]
[1779889338406,34.42,74798.73,12.4,-0.8299,0.00011,16.47317]
[1779889340429,34.42,74811.91,12.4,-0.82839,0.00011,16.56936]
[1779889341434,34.42,74822.8,12.4,-0.82714,0.00011,16.64851]
[1779889342445,34.42,74824.63,12.4,-0.82693,0.00011,16.66209]
[1779889343449,34.42,74819.46,12.4,-0.82752,0.00011,16.62494]
[1779889344456,34.42,74814.84,12.4,-0.82804,0.00011,16.59181]
[1779889345914,34.42,74805.95,12.4,-0.82904,0.00011,16.52785]
[1779889346470,34.42,74801.85,12.4,-0.8295,0.00011,16.49862]
[1779889347918,34.42,74809.72,12.4,-0.8286,0.00011,16.55604]
[1779889349495,34.43,74802.65,12.4,-0.82939,0.00011,16.50576]
[1779889350838,34.43,74802.65,12.4,-0.82939,0.00011,16.50576]
[1779889350866,34.43,74798.04,12.4,-0.8299,0.00011,16.47284]
[1779889351510,34.43,74793.62,12.4,-0.83043,0.00011,16.43724]
[1779889353461,34.43,74793.42,12.4,-0.83044,0.00011,16.43622]
[1779889353524,34.43,74789.63,12.4,-0.83087,0.00011,16.4088]
[1779889355537,34.43,74800.74,12.4,-0.82959,0.00011,16.49067]
[1779889356545,34.43,74809.49,12.4,-0.82859,0.00011,16.55442]
[1779889357112,34.43,74809.49,12.4,-0.82859,0.00011,16.55442]
[1779889357551,34.43,74812.59,12.4,-0.82823,0.00011,16.57734]
[1779889358558,34.43,74815.41,12.4,-0.8279,0.00011,16.59822]
[1779889360019,34.44,74817.96,12.4,-0.82761,0.00011,16.61696]
[1779889360281,34.44,74817.96,12.4,-0.82761,0.00011,16.61696]
[1779889360572,34.44,74827.69,12.4,-0.82649,0.00011,16.68772]
[1779889361879,34.44,74827.69,12.4,-0.82649,0.00011,16.68772]
[1779889361981,34.44,74831.58,12.4,-0.82604,0.00011,16.71616]
[1779889362586,34.44,74834.21,12.4,-0.82573,0.00011,16.73548]
[1779889363594,34.44,74837.27,12.4,-0.82537,0.00011,16.75787]
[1779889364783,34.44,74852.54,12.4,-0.82361,0.00012,16.8685]
[1779889365607,34.44,74863.35,12.4,-0.82235,0.00012,16.94689]
[1779889366614,34.44,74863.35,12.4,-0.82235,0.00012,16.94689]
[1779889366636,34.44,74865.69,12.4,-0.82208,0.00012,16.96398]
[1779889367762,34.44,74865.69,12.4,-0.82208,0.00012,16.96398]
[1779889367820,34.44,74864.16,12.4,-0.82225,0.00012,16.95319]
[1779889368631,34.44,74866.46,12.4,-0.82198,0.00012,16.97003]
[1779889369638,34.44,74864.61,12.4,-0.82219,0.00012,16.95693]
[1779889370699,34.44,74857.55,12.4,-0.823,0.00012,16.90626]
[1779889371661,34.44,74857.55,12.4,-0.823,0.00012,16.90626]
[1779889371665,34.44,74847.12,12.4,-0.8242,0.00012,16.83133]
[1779889372660,34.44,74840.35,12.4,-0.82498,0.00011,16.78277]
[1779889374089,34.44,74840.35,12.4,-0.82498,0.00011,16.78277]
[1779889373667,34.45,74835.72,12.4,-0.8255,0.00011,16.74972]
[1779889374332,34.45,74835.72,12.4,-0.8255,0.00011,16.74972]
[1779889374536,34.45,74835.72,12.4,-0.8255,0.00011,16.74972]
[1779889374738,34.45,74829.16,12.4,-0.82625,0.00011,16.70277]
[1779889375162,34.45,74829.16,12.4,-0.82625,0.00011,16.70277]
[1779889375682,34.45,74818.74,12.4,-0.82743,0.00011,16.62784]
[1779889376689,34.45,74817.85,12.4,-0.82753,0.00011,16.62185]
[1779889377696,34.45,74820.47,12.4,-0.82722,0.00011,16.64122]
[1779889378703,34.45,74818.88,12.4,-0.82739,0.00011,16.63015]
[1779889379710,34.45,74816.63,12.4,-0.82764,0.00011,16.61432]
[1779889381725,34.45,74818.49,12.4,-0.82742,0.00011,16.62866]
[1779889382733,34.45,74816.36,12.4,-0.82765,0.00011,16.6137]
[1779889383740,34.45,74824.52,12.4,-0.82672,0.00011,16.67308]
[1779889384747,34.46,74822.64,12.4,-0.82692,0.00011,16.65985]
[1779889385755,34.46,74819.76,12.4,-0.82725,0.00011,16.6394]
[1779889386762,34.46,74821.82,12.4,-0.82701,0.00011,16.65469]
[1779889387769,34.46,74824.31,12.4,-0.82672,0.00011,16.67303]
[1779889388776,34.46,74821.72,12.4,-0.82701,0.00011,16.65466]
[1779889389783,34.46,74823.88,12.4,-0.82675,0.00011,16.67061]
[1779889390790,34.46,74825.62,12.4,-0.82655,0.00011,16.6835]
[1779889391712,34.46,74825.62,12.4,-0.82655,0.00011,16.6835]
[1779889391797,34.46,74834.26,12.4,-0.82556,0.00011,16.74617]
[1779889392421,34.46,74834.26,12.4,-0.82556,0.00011,16.74617]
[1779889392804,34.46,74829.44,12.4,-0.8261,0.00011,16.71174]
[1779889393681,34.46,74829.44,12.4,-0.8261,0.00011,16.71174]
[1779889394435,34.46,74828.37,12.4,-0.82622,0.00011,16.70428]
[1779889395125,34.46,74820.62,12.4,-0.8271,0.00011,16.6486]
[1779889395828,34.46,74822.48,12.4,-0.82688,0.00011,16.66239]
[1779889396835,34.46,74824.08,12.4,-0.82669,0.00011,16.67427]
[1779889397842,34.47,74826.25,12.4,-0.82644,0.00011,16.69025]
[1779889398178,34.47,74826.25,12.4,-0.82644,0.00011,16.69025]
[1779889398849,34.47,74832.37,12.4,-0.82573,0.00011,16.73488]
[1779889399846,34.47,74832.37,12.4,-0.82573,0.00011,16.73488]
[1779889399862,34.47,74829.89,12.4,-0.82601,0.00011,16.71737]
[1779889400869,34.47,74814.69,12.4,-0.82774,0.00011,16.6079]
[1779889401876,34.47,74808.28,12.4,-0.82846,0.00011,16.56199]
[1779889402883,34.47,74814.76,12.4,-0.82772,0.00011,16.60923]
[1779889403890,34.47,74811.92,12.4,-0.82804,0.00011,16.58911]
[1779889404897,34.47,74814.37,12.4,-0.82775,0.00011,16.60722]
[1779889405904,34.47,74820.61,12.4,-0.82703,0.00011,16.65265]
[1779889407496,34.47,74821.45,12.4,-0.82693,0.00011,16.65904]
[1779889408064,34.47,74821.45,12.4,-0.82693,0.00011,16.65904]
[1779889408081,34.47,74823.25,12.4,-0.82672,0.00011,16.67235]
[1779889408942,34.47,74811.63,12.4,-0.82804,0.00011,16.58877]
[1779889409945,34.47,74811.63,12.4,-0.82804,0.00011,16.58877]
[1779889409994,34.47,74811.63,12.4,-0.82804,0.00011,16.58877]
[1779889410004,34.48,74807.68,12.4,-0.82848,0.00011,16.56066]
[1779889410904,34.48,74807.68,12.4,-0.82848,0.00011,16.56066]
[1779889410999,34.48,74807.68,12.4,-0.82848,0.00011,16.56066]
[1779889411004,34.48,74807.68,12.4,-0.82848,0.00011,16.56066]
[1779889411107,34.48,74794.48,12.4,-0.83,0.00011,16.46165]
[1779889411843,34.48,74794.48,12.4,-0.83,0.00011,16.46165]
[1779889412175,34.48,74794.48,12.4,-0.83,0.00011,16.46165]
[1779889411964,34.48,74797.22,12.4,-0.82969,0.00011,16.48163]
[1779889412844,34.48,74797.22,12.4,-0.82969,0.00011,16.48163]
[1779889412973,34.48,74793.95,12.4,-0.83005,0.00011,16.45836]
[1779889414987,34.48,74795.34,12.4,-0.82988,0.00011,16.4693]
[1779889415882,34.48,74795.34,12.4,-0.82988,0.00011,16.4693]
[1779889415923,34.48,74795.34,12.4,-0.82988,0.00011,16.4693]
[1779889417001,34.48,74799.28,12.4,-0.82942,0.00011,16.49864]
[1779889417882,34.48,74799.28,12.4,-0.82942,0.00011,16.49864]
[1779889418010,34.48,74796.51,12.4,-0.82973,0.00011,16.47903]
[1779889418537,34.48,74796.51,12.4,-0.82973,0.00011,16.47903]
[1779889419017,34.48,74789.71,12.4,-0.83049,0.00011,16.43023]
[1779889419239,34.48,74789.71,12.4,-0.83049,0.00011,16.43023]
[1779889419880,34.48,74789.71,12.4,-0.83049,0.00011,16.43023]
[1779889420025,34.48,74783.38,12.4,-0.8312,0.00011,16.3849]
[1779889422039,34.49,74786.63,12.4,-0.83082,0.00011,16.409]
[1779889423046,34.49,74788.41,12.4,-0.83062,0.00011,16.42223]
[1779889425060,34.49,74785.94,12.4,-0.83088,0.00011,16.40493]
[1779889427074,34.49,74781.89,12.4,-0.83133,0.00011,16.3764]
[1779889431102,34.49,74769.9,12.4,-0.83265,0.00011,16.29106]
[1779889432109,34.49,74760.91,12.4,-0.83365,0.00011,16.22644]
[1779889433139,34.49,74756.15,12.4,-0.83417,0.00011,16.1925]
[1779889434131,34.49,74749.22,12.4,-0.83493,0.00011,16.14298]
[1779889436149,34.5,74750.97,12.4,-0.83472,0.00011,16.15649]
[1779889437361,34.5,74753.11,12.4,-0.83448,0.00011,16.17242]
[1779889438736,34.5,74763.78,12.4,-0.83329,0.00011,16.2495]
[1779889440335,34.5,74770.1,12.4,-0.83258,0.00011,16.29576]
[1779889441427,34.5,74772.39,12.4,-0.83231,0.00011,16.31275]
[1779889443533,34.5,74775.23,12.4,-0.83198,0.00011,16.33411]
[1779889444739,34.5,74775.23,12.4,-0.83198,0.00011,16.33411]
[1779889445166,34.5,74775.23,12.4,-0.83198,0.00011,16.33411]
[1779889445287,34.5,74776.49,12.4,-0.83182,0.00011,16.34455]
[1779889445635,34.5,74776.49,12.4,-0.83182,0.00011,16.34455]
[1779889445840,34.5,74776.49,12.4,-0.83182,0.00011,16.34455]
[1779889446422,34.5,74776.49,12.4,-0.83182,0.00011,16.34455]
[1779889446059,34.5,74799.13,12.4,-0.82927,0.00011,16.50798]
[1779889447034,34.5,74799.13,12.4,-0.82927,0.00011,16.50798]
[1779889447176,34.5,74809.74,12.4,-0.82807,0.00011,16.58453]
[1779889448070,34.5,74809.74,12.4,-0.82807,0.00011,16.58453]
[1779889448159,34.51,74799.18,12.4,-0.82925,0.00011,16.50915]
[1779889449288,34.51,74799.18,12.4,-0.82925,0.00011,16.50915]
[1779889448505,34.51,74796.04,12.4,-0.82961,0.00011,16.48649]
[1779889449525,34.51,74804.87,12.4,-0.82861,0.00011,16.55021]
[1779889450535,34.51,74799.07,12.4,-0.82925,0.00011,16.50906]
[1779889452552,34.51,74803.2,12.4,-0.82877,0.00011,16.5398]
[1779889454566,34.51,74808.18,12.4,-0.82819,0.00011,16.57657]
[1779889457965,34.52,74810.49,12.4,-0.8279,0.00011,16.59487]
[1779889462631,34.52,74806.63,12.4,-0.82832,0.00011,16.56846]
[1779889463643,34.52,74803.42,12.4,-0.82868,0.00011,16.54571]
[1779889464647,34.52,74805.19,12.4,-0.82847,0.00011,16.55891]
[1779889466245,34.52,74799.88,12.4,-0.82906,0.00011,16.5215]
[1779889466661,34.52,74793.17,12.4,-0.82981,0.00011,16.4731]
[1779889467670,34.52,74795.65,12.4,-0.82952,0.00011,16.49153]
[1779889468677,34.53,74797.81,12.4,-0.82927,0.00011,16.50762]
[1779889470691,34.53,74799.66,12.4,-0.82905,0.00011,16.52193]
[1779889473358,34.53,74793.92,12.4,-0.8297,0.00011,16.47796]
[1779889473595,34.53,74793.92,12.4,-0.8297,0.00011,16.47796]
[1779889473711,34.53,74793.92,12.4,-0.8297,0.00011,16.47796]
[1779889473727,34.53,74782.45,12.4,-0.83099,0.00011,16.39522]
[1779889474734,34.53,74778.48,12.4,-0.83144,0.00011,16.3668]
[1779889475741,34.53,74773.74,12.4,-0.83196,0.00011,16.33293]
[1779889476748,34.53,74772.65,12.4,-0.83208,0.00011,16.32543]
[1779889477970,34.53,74772.65,12.4,-0.83208,0.00011,16.32543]
[1779889478112,34.53,74778.21,12.4,-0.83144,0.00011,16.36654]
[1779889478762,34.53,74790.04,12.4,-0.83011,0.00011,16.45187]
[1779889479769,34.54,74797.06,12.4,-0.82931,0.00011,16.50302]
[1779889480776,34.54,74792.3,12.4,-0.82984,0.00011,16.46909]
[1779889481783,34.54,74788.82,12.4,-0.83023,0.00011,16.44432]
[1779889483802,34.54,74796.22,12.4,-0.82938,0.00011,16.49842]
[1779889484809,34.54,74799.95,12.4,-0.82895,0.00011,16.52585]
[1779889485817,34.54,74803.5,12.4,-0.82854,0.00011,16.55191]
[1779889486823,34.54,74808.64,12.4,-0.82795,0.00011,16.58938]
[1779889488017,34.54,74808.64,12.4,-0.82795,0.00011,16.58938]
[1779889488838,34.54,74816.49,12.4,-0.82705,0.00011,16.64666]
[1779889489845,34.55,74822.78,12.4,-0.82632,0.00011,16.69246]
[1779889491434,34.55,74822.78,12.4,-0.82632,0.00011,16.69246]
[1779889491475,34.55,74826.01,12.4,-0.82594,0.00011,16.71647]
[1779889492882,34.55,74823.59,12.4,-0.82621,0.00011,16.69935]
[1779889493893,34.55,74799.18,12.4,-0.82898,0.00011,16.5238]
[1779889494907,34.55,74786.05,12.4,-0.83046,0.00011,16.42934]
[1779889495910,34.55,74796.83,12.4,-0.82924,0.00011,16.50733]
[1779889496917,34.55,74802.9,12.4,-0.82855,0.00011,16.55162]
[1779889497924,34.55,74806.27,12.4,-0.82815,0.00011,16.57671]
[1779889498931,34.55,74801.65,12.4,-0.82867,0.00011,16.54377]
[1779889502136,34.55,74802.29,12.4,-0.82859,0.00011,16.54877]
[1779889502961,34.56,74807.07,12.4,-0.82804,0.00011,16.58397]
[1779889503969,34.56,74809.42,12.4,-0.82776,0.00011,16.6016]
[1779889506293,34.56,74810.27,12.4,-0.82766,0.00011,16.60803]
[1779889506394,34.56,74807.43,12.4,-0.82797,0.00011,16.58788]
[1779889508008,34.56,74805.79,12.4,-0.82815,0.00011,16.57674]
[1779889509010,34.56,74797.98,12.4,-0.82903,0.00011,16.52066]
[1779889510017,34.56,74793.09,12.4,-0.82958,0.00011,16.48569]
[1779889510849,34.56,74793.09,12.4,-0.82958,0.00011,16.48569]
[1779889511033,34.56,74788.92,12.4,-0.83005,0.00011,16.45564]
[1779889512046,34.56,74778.77,12.4,-0.83118,0.00011,16.3828]
[1779889513049,34.56,74785.58,12.4,-0.8304,0.00011,16.43264]
[1779889514086,34.56,74785.58,12.4,-0.8304,0.00011,16.43264]
[1779889514199,34.56,74792.53,12.4,-0.82962,0.00011,16.48316]
[1779889515068,34.57,74797.21,12.4,-0.82908,0.00011,16.51724]
[1779889516413,34.57,74797.21,12.4,-0.82908,0.00011,16.51724]
[1779889517084,34.57,74792.36,12.4,-0.82962,0.00011,16.48293]
[1779889518229,34.57,74786.59,12.4,-0.83026,0.00011,16.44172]
[1779889519614,34.57,74786.82,12.4,-0.83023,0.00011,16.44381]
[1779889520173,34.57,74786.82,12.4,-0.83023,0.00011,16.44381]
[1779889520396,34.57,74786.82,12.4,-0.83023,0.00011,16.44381]
[1779889521110,34.57,74793.63,12.4,-0.82945,0.00011,16.49371]
[1779889522118,34.57,74802.92,12.4,-0.82839,0.00011,16.56097]
[1779889523125,34.57,74803.55,12.4,-0.82832,0.00011,16.56576]
[1779889524144,34.57,74805.74,12.4,-0.82807,0.00011,16.58177]
[1779889525150,34.57,74808.18,12.4,-0.82778,0.00011,16.59968]
[1779889526157,34.57,74804.57,12.4,-0.82819,0.00011,16.574]
[1779889527164,34.57,74806.94,12.4,-0.82791,0.00011,16.59142]
[1779889528173,34.58,74811.14,12.4,-0.82743,0.00011,16.62198]
[1779889529178,34.58,74816.98,12.4,-0.82676,0.00011,16.66435]
[1779889529864,34.58,74816.98,12.4,-0.82676,0.00011,16.66435]
[1779889530457,34.58,74816.98,12.4,-0.82676,0.00011,16.66435]
[1779889530466,34.58,74831.69,12.4,-0.82508,0.00011,16.77061]
[1779889531197,34.58,74839.57,12.4,-0.8242,0.00011,16.82354]
[1779889532202,34.58,74835.34,12.4,-0.82468,0.00011,16.79333]
[1779889533209,34.58,74823.56,12.4,-0.82602,0.00011,16.70883]
[1779889534216,34.58,74817.17,12.4,-0.82675,0.00011,16.66302]
[1779889535223,34.58,74820.95,12.4,-0.82631,0.00011,16.69063]
[1779889536230,34.58,74833.47,12.4,-0.82488,0.00011,16.78068]
[1779889537443,34.58,74833.47,12.4,-0.82488,0.00011,16.78068]
[1779889537545,34.58,74836.46,12.4,-0.82453,0.00011,16.80278]
[1779889538227,34.58,74836.46,12.4,-0.82453,0.00011,16.80278]
[1779889538245,34.58,74848.02,12.4,-0.8232,0.00012,16.88606]
[1779889539238,34.58,74848.02,12.4,-0.8232,0.00012,16.88606]
[1779889539251,34.58,74850.53,12.4,-0.82291,0.00012,16.90417]
[1779889540229,34.58,74850.53,12.4,-0.82291,0.00012,16.90417]
[1779889540374,34.58,74850.53,12.4,-0.82291,0.00012,16.90417]
[1779889540721,34.58,74849.4,12.4,-0.82303,0.00012,16.89611]
[1779889541274,34.58,74850.96,12.4,-0.82285,0.00012,16.90738]
[1779889542280,34.58,74852.97,12.4,-0.82262,0.00012,16.92187]
[1779889544231,34.58,74852.18,12.4,-0.82271,0.00012,16.91622]
[1779889545301,34.58,74857.66,12.4,-0.82208,0.00012,16.95564]
[1779889546308,34.58,74863.63,12.4,-0.82138,0.00012,16.99879]
[1779889547315,34.58,74861.14,12.4,-0.82167,0.00012,16.98114]
[1779889548322,34.58,74859.07,12.4,-0.8219,0.00012,16.96654]
[1779889549330,34.59,74853.96,12.4,-0.82249,0.00012,16.92998]
[1779889551352,34.59,74853.09,12.4,-0.82259,0.00012,16.92393]
[1779889551478,34.59,74853.09,12.4,-0.82259,0.00012,16.92393]
[1779889551458,34.59,74855.88,12.4,-0.82226,0.00012,16.94417]
[1779889552350,34.59,74857.32,12.4,-0.82209,0.00012,16.95468]
[1779889553291,34.59,74857.32,12.4,-0.82209,0.00012,16.95468]
[1779889553357,34.59,74864.15,12.4,-0.8213,0.00012,17.00387]
[1779889554364,34.59,74868.06,12.4,-0.82084,0.00012,17.03201]
[1779889554719,34.59,74868.06,12.4,-0.82084,0.00012,17.03201]
[1779889557328,34.59,74869.18,12.4,-0.82071,0.00012,17.04014]
[1779889557558,34.59,74869.18,12.4,-0.82071,0.00012,17.04014]
[1779889558392,34.59,74863.24,12.4,-0.8214,0.00012,16.99757]
[1779889559399,34.59,74860.21,12.4,-0.82175,0.00012,16.97591]
[1779889560406,34.59,74862.9,12.4,-0.82144,0.00012,16.99534]
[1779889562421,34.59,74858.65,12.4,-0.82192,0.00012,16.96501]
[1779889563282,34.59,74858.65,12.4,-0.82192,0.00012,16.96501]
[1779889563458,34.59,74845.41,12.4,-0.82345,0.00012,16.86989]
[1779889563724,34.59,74845.41,12.4,-0.82345,0.00012,16.86989]
[1779889564439,34.59,74829.24,12.4,-0.82531,0.00011,16.75379]
[1779889565524,34.59,74829.24,12.4,-0.82531,0.00011,16.75379]
[1779889565449,34.59,74818.2,12.4,-0.82657,0.00011,16.67452]
[1779889565857,34.59,74818.2,12.4,-0.82657,0.00011,16.67452]
[1779889566454,34.59,74812.14,12.4,-0.82725,0.00011,16.63116]
[1779889566708,34.59,74812.14,12.4,-0.82725,0.00011,16.63116]
[1779889567461,34.59,74812.2,12.4,-0.82724,0.00011,16.6319]
[1779889567810,34.59,74812.2,12.4,-0.82724,0.00011,16.6319]
[1779889568021,34.59,74812.2,12.4,-0.82724,0.00011,16.6319]
[1779889568494,34.59,74819.72,12.4,-0.82638,0.00011,16.68631]
[1779889569090,34.59,74819.72,12.4,-0.82638,0.00011,16.68631]
[1779889569488,34.59,74829.21,12.4,-0.82529,0.00011,16.75477]
[1779889570495,34.59,74828.47,12.4,-0.82537,0.00011,16.74957]
[1779889571502,34.59,74821.42,12.4,-0.82618,0.00011,16.699]
[1779889572097,34.59,74821.42,12.4,-0.82618,0.00011,16.699]
[1779889572509,34.59,74815.0,12.4,-0.82691,0.00011,16.65302]
[1779889573516,34.59,74821.64,12.4,-0.82615,0.00011,16.70104]
[1779889575530,34.59,74816.91,12.4,-0.82668,0.00011,16.6674]
[1779889576537,34.59,74811.81,12.4,-0.82725,0.00011,16.63095]
[1779889577544,34.59,74808.95,12.4,-0.82757,0.00011,16.61066]
[1779889578552,34.6,74810.63,12.4,-0.82738,0.00011,16.62306]
[1779889579559,34.6,74812.99,12.4,-0.82711,0.00011,16.64033]
[1779889580566,34.6,74811.13,12.4,-0.82731,0.00011,16.62722]
[1779889581573,34.6,74804.02,12.4,-0.82811,0.00011,16.57635]
[1779889582580,34.6,74802.51,12.4,-0.82828,0.00011,16.56567]
[1779889584594,34.6,74812.78,12.4,-0.82711,0.00011,16.63997]
[1779889585601,34.6,74819.67,12.4,-0.82632,0.00011,16.68978]
[1779889586608,34.6,74821.91,12.4,-0.82606,0.00011,16.70607]
[1779889587615,34.6,74812.1,12.4,-0.82718,0.00011,16.63569]
[1779889588622,34.6,74807.13,12.4,-0.82774,0.00011,16.60021]
[1779889588669,34.6,74807.13,12.4,-0.82774,0.00011,16.60021]
[1779889589629,34.6,74805.63,12.4,-0.8279,0.00011,16.58974]
[1779889590636,34.6,74811.13,12.4,-0.82727,0.00011,16.62963]
[1779889591643,34.6,74813.81,12.4,-0.827,0.00011,16.64517]
[1779889595201,34.61,74811.07,12.4,-0.82729,0.00011,16.62647]
[1779889595671,34.61,74812.59,12.4,-0.82712,0.00011,16.6374]
[1779889600781,34.61,74812.76,12.4,-0.82708,0.00011,16.63957]
[1779889600882,34.61,74800.4,12.4,-0.82848,0.00011,16.5509]
[1779889602131,34.61,74800.4,12.4,-0.82848,0.00011,16.5509]
[1779889602145,34.61,74788.42,12.4,-0.82983,0.00011,16.46499]
[1779889602735,34.61,74788.42,12.4,-0.82983,0.00011,16.46499]
[1779889603267,34.61,74788.42,12.4,-0.82983,0.00011,16.46499]
[1779889603345,34.61,74780.97,12.4,-0.83066,0.00011,16.41163]
[1779889604175,34.61,74780.97,12.4,-0.83066,0.00011,16.41163]
[1779889604232,34.61,74780.97,12.4,-0.83066,0.00011,16.41163]
[1779889604331,34.61,74780.97,12.4,-0.83066,0.00011,16.41163]
[1779889604547,34.61,74780.97,12.4,-0.83066,0.00011,16.41163]
[1779889604435,34.61,74778.93,12.4,-0.83088,0.00011,16.39723]
[1779889605647,34.61,74778.93,12.4,-0.83088,0.00011,16.39723]
[1779889604735,34.61,74764.66,12.4,-0.83248,0.00011,16.2945]
[1779889605984,34.61,74761.38,12.4,-0.83284,0.00011,16.27132]
[1779889606763,34.61,74761.38,12.4,-0.83284,0.00011,16.27132]
[1779889606787,34.61,74761.38,12.4,-0.83284,0.00011,16.27132]
[1779889606889,34.61,74756.46,12.4,-0.83338,0.00011,16.23629]
[1779889608790,34.61,74756.14,12.4,-0.83341,0.00011,16.23443]
[1779889609561,34.61,74756.14,12.4,-0.83341,0.00011,16.23443]
[1779889609607,34.61,74752.68,12.4,-0.83378,0.00011,16.21019]
[1779889609770,34.61,74754.87,12.4,-0.83354,0.00011,16.22595]
[1779889610786,34.61,74753.56,12.4,-0.83368,0.00011,16.21681]
[1779889611787,34.62,74766.05,12.4,-0.83228,0.00011,16.30711]
[1779889612794,34.62,74770.33,12.4,-0.8318,0.00011,16.33816]
[1779889613801,34.62,74772.25,12.4,-0.83158,0.00011,16.35218]
[1779889615815,34.62,74777.75,12.4,-0.83096,0.00011,16.3921]
[1779889616822,34.62,74779.32,12.4,-0.83078,0.00011,16.40368]
[1779889617834,34.62,74776.9,12.4,-0.83105,0.00011,16.38652]
[1779889618840,34.62,74774.22,12.4,-0.83134,0.00011,16.36752]
[1779889619847,34.62,74770.47,12.4,-0.83176,0.00011,16.34085]
[1779889621861,34.62,74777.25,12.4,-0.83099,0.00011,16.39035]
[1779889623145,34.62,74777.25,12.4,-0.83099,0.00011,16.39035]
[1779889623577,34.62,74777.25,12.4,-0.83099,0.00011,16.39035]
[1779889623227,34.62,74779.88,12.4,-0.83069,0.00011,16.40955]
[1779889623756,34.62,74779.88,12.4,-0.83069,0.00011,16.40955]
[1779889623879,34.62,74797.05,12.4,-0.82875,0.00011,16.53331]
[1779889624885,34.62,74798.8,12.4,-0.82855,0.00011,16.54612]
[1779889625690,34.62,74798.8,12.4,-0.82855,0.00011,16.54612]
[1779889626218,34.62,74798.8,12.4,-0.82855,0.00011,16.54612]
[1779889626287,34.62,74805.99,12.4,-0.82774,0.00011,16.59802]
[1779889626760,34.62,74805.99,12.4,-0.82774,0.00011,16.59802]
[1779889626813,34.62,74805.99,12.4,-0.82774,0.00011,16.59802]
[1779889626899,34.62,74807.26,12.4,-0.82759,0.00011,16.60745]
[1779889628915,34.63,74809.7,12.4,-0.8273,0.00011,16.62555]
[1779889629921,34.63,74801.65,12.4,-0.82821,0.00011,16.56791]
[1779889630934,34.63,74791.44,12.4,-0.82936,0.00011,16.49482]
[1779889632947,34.63,74793.97,12.4,-0.82906,0.00011,16.51349]
[1779889633954,34.63,74788.6,12.4,-0.82966,0.00011,16.47511]
[1779889635167,34.63,74788.6,12.4,-0.82966,0.00011,16.47511]
[1779889635232,34.63,74788.6,12.4,-0.82966,0.00011,16.47511]
[1779889635247,34.63,74783.91,12.4,-0.83019,0.00011,16.44155]
[1779889635968,34.63,74778.52,12.4,-0.83079,0.00011,16.40298]
[1779889636975,34.63,74774.26,12.4,-0.83126,0.00011,16.3726]
[1779889637982,34.63,74767.76,12.4,-0.83198,0.00011,16.32615]
[1779889638843,34.63,74767.76,12.4,-0.83198,0.00011,16.32615]
[1779889639549,34.63,74767.76,12.4,-0.83198,0.00011,16.32615]
[1779889639650,34.63,74758.68,12.4,-0.83299,0.00011,16.26131]
[1779889639865,34.63,74758.68,12.4,-0.83299,0.00011,16.26131]
[1779889639996,34.63,74756.22,12.4,-0.83326,0.00011,16.24361]
[1779889641677,34.63,74756.22,12.4,-0.83326,0.00011,16.24361]
[1779889642010,34.63,74763.28,12.4,-0.83247,0.00011,16.29504]
[1779889643017,34.63,74768.22,12.4,-0.83191,0.00011,16.33079]
[1779889644025,34.63,74769.61,12.4,-0.83175,0.00011,16.34111]
[1779889645031,34.63,74774.38,12.4,-0.83121,0.00011,16.37573]
[1779889646454,34.64,74777.65,12.4,-0.83084,0.00011,16.39979]
[1779889647615,34.64,74777.65,12.4,-0.83084,0.00011,16.39979]
[1779889647673,34.64,74779.72,12.4,-0.8306,0.00011,16.4149]
[1779889648072,34.64,74784.75,12.4,-0.83004,0.00011,16.45108]
[1779889649079,34.64,74788.14,12.4,-0.82965,0.00011,16.47572]
[1779889651093,34.64,74789.57,12.4,-0.82952,0.00011,16.48244]
[1779889652913,34.64,74789.73,12.4,-0.82949,0.00011,16.48382]
[1779889653109,34.64,74790.37,12.4,-0.82942,0.00011,16.48864]
[1779889654186,34.64,74790.37,12.4,-0.82942,0.00011,16.48864]
[1779889654283,34.64,74791.63,12.4,-0.82927,0.00011,16.49787]
[1779889656132,34.64,74788.31,12.4,-0.82964,0.00011,16.47431]
[1779889657139,34.64,74785.62,12.4,-0.82994,0.00011,16.45516]
[1779889659153,34.64,74784.05,12.4,-0.83011,0.00011,16.44422]
[1779889660160,34.64,74786.08,12.4,-0.82988,0.00011,16.45901]
[1779889662040,34.64,74786.18,12.4,-0.82987,0.00011,16.45989]
[1779889665195,34.64,74778.67,12.4,-0.8307,0.00011,16.40662]
[1779889666202,34.64,74776.17,12.4,-0.83098,0.00011,16.38871]
[1779889667209,34.64,74778.67,12.4,-0.8307,0.00011,16.40679]
[1779889668216,34.64,74779.89,12.4,-0.83056,0.00011,16.41564]
[1779889669223,34.64,74778.82,12.4,-0.83068,0.00011,16.40802]
[1779889670233,34.64,74780.09,12.4,-0.83053,0.00011,16.41724]
[1779889671240,34.65,74786.69,12.4,-0.82979,0.00011,16.46487]
[1779889671963,34.65,74786.69,12.4,-0.82979,0.00011,16.46487]
[1779889672247,34.65,74791.74,12.4,-0.82922,0.00011,16.50129]
[1779889673254,34.65,74790.24,12.4,-0.82939,0.00011,16.49066]
[1779889674261,34.65,74794.74,12.4,-0.82888,0.00011,16.52318]
[1779889675127,34.65,74794.74,12.4,-0.82888,0.00011,16.52318]
[1779889675268,34.65,74805.46,12.4,-0.82766,0.00011,16.60039]
[1779889676275,34.65,74808.62,12.4,-0.8273,0.00011,16.62321]
[1779889677238,34.65,74808.62,12.4,-0.8273,0.00011,16.62321]
[1779889677750,34.65,74808.62,12.4,-0.8273,0.00011,16.62321]
[1779889677282,34.65,74803.11,12.4,-0.82792,0.00011,16.58366]
[1779889678289,34.65,74798.52,12.4,-0.82844,0.00011,16.55077]
[1779889682591,34.65,74798.9,12.4,-0.82839,0.00011,16.55391]
[1779889682670,34.65,74815.09,12.4,-0.82655,0.00011,16.67066]
[1779889683027,34.65,74815.09,12.4,-0.82655,0.00011,16.67066]
[1779889683682,34.65,74815.09,12.4,-0.82655,0.00011,16.67066]
[1779889683758,34.65,74815.09,12.4,-0.82655,0.00011,16.67066]
[1779889683712,34.65,74841.7,12.4,-0.8235,0.00011,16.86197]
[1779889684352,34.65,74844.9,12.4,-0.82313,0.00012,16.88492]
[1779889685359,34.65,74845.15,12.4,-0.8231,0.00012,16.88677]
[1779889686366,34.65,74847.83,12.4,-0.82279,0.00012,16.90601]
[1779889687390,34.65,74851.11,12.4,-0.82242,0.00012,16.92955]
[1779889687858,34.65,74851.11,12.4,-0.82242,0.00012,16.92955]
[1779889687968,34.65,74851.11,12.4,-0.82242,0.00012,16.92955]
[1779889688388,34.65,74858.15,12.4,-0.8216,0.00012,16.98]
[1779889690403,34.65,74851.32,12.4,-0.82239,0.00012,16.93118]
[1779889691410,34.65,74848.47,12.4,-0.82272,0.00012,16.91065]
[1779889692417,34.65,74851.58,12.4,-0.82236,0.00012,16.93294]
[1779889693424,34.65,74855.22,12.4,-0.82194,0.00012,16.9591]
[1779889695438,34.65,74850.75,12.4,-0.82245,0.00012,16.92711]
[1779889696445,34.65,74849.22,12.4,-0.82263,0.00012,16.91616]
[1779889697452,34.65,74851.39,12.4,-0.82238,0.00012,16.93177]
[1779889698459,34.65,74852.96,12.4,-0.8222,0.00012,16.94309]
[1779889701480,34.65,74859.21,12.4,-0.82148,0.00012,16.98784]
[1779889702487,34.65,74862.66,12.4,-0.82108,0.00012,17.01254]
[1779889702994,34.65,74862.66,12.4,-0.82108,0.00012,17.01254]
[1779889703494,34.65,74867.25,12.4,-0.82054,0.00012,17.04535]
[1779889704308,34.65,74867.25,12.4,-0.82054,0.00012,17.04535]
[1779889704501,34.65,74868.89,12.4,-0.82036,0.00012,17.05701]
[1779889704970,34.65,74868.89,12.4,-0.82036,0.00012,17.05701]
[1779889705508,34.65,74869.17,12.4,-0.82032,0.00012,17.05892]
[1779889706515,34.65,74864.61,12.4,-0.82085,0.00012,17.02626]
[1779889707522,34.65,74862.09,12.4,-0.82115,0.00012,17.00788]
[1779889708529,34.65,74865.52,12.4,-0.82076,0.00012,17.03237]
[1779889709537,34.65,74863.87,12.4,-0.82095,0.00012,17.02055]
[1779889711551,34.65,74861.45,12.4,-0.82127,0.00012,16.99881]
[1779889714572,34.65,74858.91,12.4,-0.82157,0.00012,16.98025]
[1779889715580,34.65,74856.99,12.4,-0.82179,0.00012,16.96639]
[1779889716965,34.65,74856.8,12.4,-0.82181,0.00012,16.96496]
[1779889717333,34.65,74856.8,12.4,-0.82181,0.00012,16.96496]
[1779889717594,34.65,74853.97,12.4,-0.82214,0.00012,16.94454]
[1779889718383,34.65,74853.97,12.4,-0.82214,0.00012,16.94454]
[1779889718468,34.65,74853.97,12.4,-0.82214,0.00012,16.94454]
[1779889718599,34.65,74854.06,12.4,-0.82213,0.00012,16.94512]
[1779889719607,34.65,74855.62,12.4,-0.82195,0.00012,16.95623]
[1779889720614,34.65,74851.7,12.4,-0.82241,0.00012,16.92804]
[1779889721621,34.65,74844.82,12.4,-0.8232,0.00012,16.87866]
[1779889722628,34.65,74840.3,12.4,-0.82372,0.00011,16.84627]
[1779889723635,34.65,74845.14,12.4,-0.82316,0.00012,16.88106]
[1779889724641,34.65,74840.55,12.4,-0.82369,0.00011,16.84816]
[1779889726656,34.65,74836.44,12.4,-0.82416,0.00011,16.8188]
[1779889727662,34.65,74837.97,12.4,-0.82398,0.00011,16.82989]
[1779889729677,34.65,74836.52,12.4,-0.82415,0.00011,16.81966]
[1779889730684,34.65,74843.95,12.4,-0.82329,0.00012,16.87305]
[1779889731691,34.65,74847.56,12.4,-0.82287,0.00012,16.89896]
[1779889732698,34.65,74850.87,12.4,-0.82249,0.00012,16.92267]
[1779889733705,34.65,74852.21,12.4,-0.82234,0.00012,16.93221]
[1779889734714,34.65,74856.77,12.4,-0.82181,0.00012,16.96483]
[1779889735722,34.65,74854.48,12.4,-0.82208,0.00012,16.94829]
[1779889736729,34.65,74853.21,12.4,-0.82223,0.00012,16.93909]
[1779889738745,34.65,74860.03,12.4,-0.82144,0.00012,16.98782]
[1779889740757,34.65,74857.44,12.4,-0.82175,0.00012,16.96896]
[1779889741764,34.65,74854.71,12.4,-0.82207,0.00012,16.94927]
[1779889743783,34.64,74856.96,12.4,-0.82181,0.00012,16.9652]
[1779889745797,34.64,74855.56,12.4,-0.82197,0.00012,16.95495]
[1779889747811,34.64,74853.6,12.4,-0.8222,0.00012,16.94071]
[1779889748818,34.64,74852.23,12.4,-0.82236,0.00012,16.93082]
[1779889753853,34.64,74852.26,12.4,-0.82236,0.00012,16.93072]
[1779889756877,34.64,74854.38,12.4,-0.82212,0.00012,16.94573]
[1779889757884,34.64,74855.76,12.4,-0.82197,0.00012,16.95554]
[1779889758891,34.64,74861.81,12.4,-0.82127,0.00012,16.99882]
[1779889760562,34.64,74861.81,12.4,-0.82127,0.00012,16.99882]
[1779889760632,34.64,74865.65,12.4,-0.82082,0.00012,17.0263]
[1779889761757,34.64,74865.65,12.4,-0.82082,0.00012,17.0263]
[1779889761839,34.64,74850.63,12.4,-0.82256,0.00012,16.91849]
[1779889762104,34.64,74835.86,12.4,-0.82426,0.00011,16.81253]
[1779889762920,34.64,74833.35,12.4,-0.82455,0.00011,16.79434]
[1779889764491,34.64,74833.35,12.4,-0.82455,0.00011,16.79434]
[1779889764538,34.64,74832.05,12.4,-0.8247,0.00011,16.78485]
[1779889766948,34.64,74835.27,12.4,-0.82434,0.00011,16.80753]
[1779889767955,34.64,74837.44,12.4,-0.8241,0.00011,16.82293]
[1779889769524,34.64,74837.44,12.4,-0.8241,0.00011,16.82293]
[1779889769969,34.64,74839.01,12.4,-0.82392,0.00011,16.83397]
[1779889770976,34.64,74843.08,12.4,-0.82345,0.00012,16.86325]
[1779889771983,34.64,74835.58,12.4,-0.82434,0.00011,16.80545]
[1779889772990,34.64,74827.91,12.4,-0.82522,0.00011,16.75021]
[1779889775575,34.64,74828.28,12.4,-0.82518,0.00011,16.75289]
[1779889775863,34.64,74828.28,12.4,-0.82518,0.00011,16.75289]
[1779889776748,34.64,74829.07,12.4,-0.82509,0.00011,16.75858]
[1779889776859,34.64,74816.56,12.4,-0.82652,0.00011,16.66877]
[1779889777019,34.64,74804.85,12.4,-0.82785,0.00011,16.58464]
[1779889778229,34.64,74804.85,12.4,-0.82785,0.00011,16.58464]
[1779889778313,34.64,74799.5,12.4,-0.82845,0.00011,16.54634]
[1779889779033,34.64,74794.13,12.4,-0.82906,0.00011,16.50779]
[1779889780044,34.64,74796.53,12.4,-0.82878,0.00011,16.52524]
[1779889781054,34.64,74794.03,12.4,-0.82906,0.00011,16.50743]
[1779889782059,34.64,74799.49,12.4,-0.82844,0.00011,16.54688]
[1779889783066,34.64,74802.94,12.4,-0.82805,0.00011,16.57181]
[1779889784073,34.64,74810.42,12.4,-0.8272,0.00011,16.6257]
[1779889785080,34.64,74815.56,12.4,-0.82661,0.00011,16.66269]
[1779889790115,34.64,74814.08,12.4,-0.82678,0.00011,16.65212]
[1779889791122,34.64,74802.2,12.4,-0.82813,0.00011,16.56679]
[1779889792129,34.64,74802.34,12.4,-0.82811,0.00011,16.56795]
[1779889793136,34.64,74806.65,12.4,-0.82762,0.00011,16.59907]
[1779889794143,34.64,74811.55,12.4,-0.82706,0.00011,16.63438]
[1779889795150,34.64,74805.22,12.4,-0.82778,0.00011,16.58894]
[1779889796157,34.64,74802.71,12.4,-0.82806,0.00011,16.57102]
[1779889798171,34.64,74801.1,12.4,-0.82824,0.00011,16.55973]
[1779889800185,34.64,74799.67,12.4,-0.82839,0.00011,16.54979]
[1779889801627,34.64,74799.67,12.4,-0.82839,0.00011,16.54979]
[1779889802202,34.65,74813.31,12.4,-0.82684,0.00011,16.64811]
[1779889803209,34.65,74818.59,12.4,-0.82624,0.00011,16.68605]
[1779889804216,34.65,74823.48,12.4,-0.82568,0.00011,16.72115]
[1779889806230,34.64,74821.55,12.4,-0.82591,0.00011,16.70717]
[1779889807231,34.64,74821.55,12.4,-0.82591,0.00011,16.70717]
[1779889807256,34.64,74829.56,12.4,-0.82499,0.00011,16.76462]
[1779889808250,34.64,74833.52,12.4,-0.82454,0.00011,16.79299]
[1779889809874,34.64,74833.52,12.4,-0.82454,0.00011,16.79299]
[1779889809257,34.64,74836.96,12.4,-0.82415,0.00011,16.81757]
[1779889810264,34.64,74839.05,12.4,-0.82391,0.00011,16.83243]
[1779889811271,34.64,74835.07,12.4,-0.82437,0.00011,16.80387]
[1779889811969,34.64,74835.07,12.4,-0.82437,0.00011,16.80387]
[1779889812281,34.64,74822.84,12.4,-0.82576,0.00011,16.71612]
[1779889813287,34.64,74818.71,12.4,-0.82623,0.00011,16.68653]
[1779889814945,34.64,74818.71,12.4,-0.82623,0.00011,16.68653]
[1779889814294,34.64,74817.15,12.4,-0.82641,0.00011,16.67544]
[1779889815330,34.64,74800.12,12.4,-0.82834,0.00011,16.55306]
[1779889816692,34.64,74800.12,12.4,-0.82834,0.00011,16.55306]
[1779889816770,34.64,74771.1,12.4,-0.8316,0.00011,16.34443]
[1779889817669,34.64,74766.03,12.4,-0.83217,0.00011,16.30796]
[1779889819042,34.64,74766.03,12.4,-0.83217,0.00011,16.30796]
[1779889818413,34.64,74762.62,12.4,-0.83255,0.00011,16.28343]
[1779889819441,34.64,74759.98,12.4,-0.83284,0.00011,16.26451]
[1779889820437,34.64,74756.05,12.4,-0.83328,0.00011,16.23624]
[1779889821228,34.64,74756.05,12.4,-0.83328,0.00011,16.23624]
[1779889821467,34.64,74755.15,12.4,-0.83338,0.00011,16.22991]
[1779889822467,34.64,74752.5,12.4,-0.83367,0.00011,16.21085]
[1779889823472,34.65,74752.72,12.4,-0.83364,0.00011,16.21266]
[1779889825012,34.65,74752.48,12.4,-0.83367,0.00011,16.21105]
[1779889825157,34.65,74752.48,12.4,-0.83367,0.00011,16.21105]
[1779889825946,34.65,74752.48,12.4,-0.83367,0.00011,16.21105]
[1779889825973,34.65,74752.48,12.4,-0.83367,0.00011,16.21105]
[1779889825487,34.65,74751.13,12.4,-0.83382,0.00011,16.20147]
[1779889826029,34.65,74751.13,12.4,-0.83382,0.00011,16.20147]
[1779889826495,34.65,74750.95,12.4,-0.83383,0.00011,16.20031]
[1779889827501,34.65,74753.08,12.4,-0.83359,0.00011,16.21577]
[1779889829515,34.65,74754.55,12.4,-0.83343,0.00011,16.22657]
[1779889830522,34.65,74755.9,12.4,-0.83328,0.00011,16.23637]
[1779889831035,34.65,74755.9,12.4,-0.83328,0.00011,16.23637]
[1779889831247,34.65,74755.9,12.4,-0.83328,0.00011,16.23637]
[1779889831869,34.65,74755.9,12.4,-0.83328,0.00011,16.23637]
[1779889831902,34.65,74765.84,12.4,-0.8322,0.00011,16.30404]
[1779889832545,34.65,74765.84,12.4,-0.8322,0.00011,16.30404]
[1779889832901,34.65,74780.03,12.4,-0.83061,0.00011,16.40617]
[1779889833543,34.65,74790.56,12.4,-0.82943,0.00011,16.48193]
[1779889834614,34.65,74790.56,12.4,-0.82943,0.00011,16.48193]
[1779889834979,34.65,74790.56,12.4,-0.82943,0.00011,16.48193]
[1779889834685,34.65,74787.85,12.4,-0.82973,0.00011,16.46263]
[1779889835557,34.65,74780.62,12.4,-0.83054,0.00011,16.41069]
[1779889836564,34.65,74779.24,12.4,-0.8307,0.00011,16.40078]
[1779889839585,34.65,74777.76,12.4,-0.83086,0.00011,16.39052]
[1779889840592,34.65,74783.19,12.4,-0.83024,0.00011,16.42974]
[1779889841599,34.65,74789.94,12.4,-0.82948,0.00011,16.47838]
[1779889843595,34.65,74791.34,12.4,-0.82932,0.00011,16.48853]
[1779889843613,34.65,74792.86,12.4,-0.82915,0.00011,16.49952]
[1779889844620,34.65,74794.68,12.4,-0.82894,0.00011,16.51279]
[1779889845627,34.65,74798.0,12.4,-0.82857,0.00011,16.53681]
[1779889847641,34.65,74796.42,12.4,-0.82874,0.00011,16.52572]
[1779889850581,34.65,74797.1,12.4,-0.82866,0.00011,16.53078]
[1779889850675,34.65,74797.1,12.4,-0.82866,0.00011,16.53078]
[1779889850735,34.65,74800.18,12.4,-0.82831,0.00011,16.55299]
[1779889851677,34.65,74808.92,12.4,-0.82732,0.00011,16.61583]
[1779889852596,34.65,74808.92,12.4,-0.82732,0.00011,16.61583]
[1779889852683,34.65,74816.31,12.4,-0.82648,0.00011,16.66891]
[1779889853886,34.65,74818.46,12.4,-0.82624,0.00011,16.68429]
[1779889854348,34.65,74818.46,12.4,-0.82624,0.00011,16.68429]
[1779889857135,34.65,74819.59,12.4,-0.82611,0.00011,16.69215]
[1779889857336,34.65,74819.59,12.4,-0.82611,0.00011,16.69215]
[1779889857799,34.65,74819.59,12.4,-0.82611,0.00011,16.69215]
[1779889858044,34.65,74819.59,12.4,-0.82611,0.00011,16.69215]
[1779889857815,34.65,74821.29,12.4,-0.82592,0.00011,16.70426]
[1779889858350,34.65,74821.29,12.4,-0.82592,0.00011,16.70426]
[1779889858728,34.65,74837.51,12.4,-0.82407,0.00011,16.82055]
[1779889859072,34.65,74837.51,12.4,-0.82407,0.00011,16.82055]
[1779889859736,34.65,74846.74,12.4,-0.823,0.00012,16.88674]
[1779889860985,34.65,74846.74,12.4,-0.823,0.00012,16.88674]
[1779889860742,34.65,74847.21,12.4,-0.82295,0.00012,16.89001]
[1779889864772,34.65,74850.88,12.4,-0.82254,0.00012,16.91587]
[1779889866786,34.65,74849.45,12.4,-0.82271,0.00012,16.90534]
[1779889867792,34.65,74847.27,12.4,-0.82296,0.00012,16.88956]
[1779889869808,34.65,74849.6,12.4,-0.82269,0.00012,16.90603]
[1779889871821,34.65,74852.04,12.4,-0.82242,0.00012,16.9233]
[1779889874851,34.65,74854.99,12.4,-0.82208,0.00012,16.94402]
[1779889875858,34.65,74862.87,12.4,-0.82117,0.00012,17.00034]
[1779889876865,34.65,74854.67,12.4,-0.82213,0.00012,16.9414]
[1779889877872,34.65,74848.73,12.4,-0.82282,0.00012,16.89855]
[1779889878921,34.65,74847.26,12.4,-0.82299,0.00012,16.88784]
[1779889879926,34.64,74849.56,12.4,-0.82272,0.00012,16.90422]
[1779889881940,34.64,74847.68,12.4,-0.82294,0.00012,16.89053]
[1779889886497,34.64,74846.59,12.4,-0.82308,0.00012,16.88223]
[1779889886644,34.64,74846.59,12.4,-0.82308,0.00012,16.88223]
[1779889886999,34.64,74846.59,12.4,-0.82308,0.00012,16.88223]
[1779889887074,34.64,74834.24,12.4,-0.8245,0.00011,16.79362]
[1779889887278,34.64,74834.24,12.4,-0.8245,0.00011,16.79362]
[1779889887571,34.64,74834.24,12.4,-0.8245,0.00011,16.79362]
[1779889887983,34.64,74817.51,12.4,-0.82641,0.00011,16.67331]
[1779889888990,34.64,74818.36,12.4,-0.82631,0.00011,16.67944]
[1779889889239,34.64,74818.36,12.4,-0.82631,0.00011,16.67944]
[1779889889371,34.64,74818.36,12.4,-0.82631,0.00011,16.67944]
[1779889889997,34.64,74828.03,12.4,-0.82521,0.00011,16.74887]
[1779889891004,34.64,74835.89,12.4,-0.82434,0.00011,16.80135]
[1779889893018,34.64,74837.07,12.4,-0.82421,0.00011,16.80964]
[1779889894025,34.64,74839.06,12.4,-0.82398,0.00011,16.82383]
[1779889899060,34.64,74840.55,12.4,-0.82382,0.00011,16.83396]
[1779889900067,34.64,74843.38,12.4,-0.8235,0.00012,16.85413]
[1779889901074,34.64,74849.03,12.4,-0.82285,0.00012,16.89462]
[1779889902081,34.64,74852.36,12.4,-0.82246,0.00012,16.91841]
[1779889903821,34.64,74852.49,12.4,-0.82245,0.00012,16.91921]
[1779889904020,34.64,74852.49,12.4,-0.82245,0.00012,16.91921]
[1779889904095,34.64,74863.36,12.4,-0.82119,0.00012,16.99714]
[1779889905102,34.64,74875.54,12.4,-0.81978,0.00012,17.08431]
[1779889905146,34.64,74875.54,12.4,-0.81978,0.00012,17.08431]
[1779889906109,34.64,74874.65,12.4,-0.81988,0.00012,17.0778]
[1779889906988,34.64,74874.65,12.4,-0.81988,0.00012,17.0778]
[1779889907023,34.64,74874.65,12.4,-0.81988,0.00012,17.0778]
[1779889909129,34.64,74882.83,12.4,-0.81893,0.00012,17.13613]
[1779889910950,34.64,74882.83,12.4,-0.81893,0.00012,17.13613]
[1779889911014,34.64,74890.17,12.4,-0.81808,0.00012,17.18854]
[1779889911241,34.64,74890.17,12.4,-0.81808,0.00012,17.18854]
[1779889911254,34.64,74898.55,12.4,-0.8171,0.00012,17.2483]
[1779889912146,34.64,74898.55,12.4,-0.8171,0.00012,17.2483]
[1779889912623,34.64,74903.8,12.4,-0.81648,0.00012,17.28569]
[1779889913158,34.64,74899.96,12.4,-0.81694,0.00012,17.25792]
[1779889914988,34.64,74899.96,12.4,-0.81694,0.00012,17.25792]
[1779889917086,34.64,74899.74,12.4,-0.81697,0.00012,17.25579]
[1779889916179,34.64,74900.98,12.4,-0.81683,0.00012,17.26438]
[1779889917186,34.63,74894.5,12.4,-0.8176,0.00012,17.21775]
[1779889918148,34.63,74894.5,12.4,-0.8176,0.00012,17.21775]
[1779889918193,34.63,74884.61,12.4,-0.81876,0.00012,17.14668]
[1779889919200,34.63,74885.43,12.4,-0.81867,0.00012,17.15235]
[1779889920207,34.63,74887.17,12.4,-0.81847,0.00012,17.1646]
[1779889923228,34.63,74884.79,12.4,-0.81876,0.00012,17.14691]
[1779889925243,34.63,74890.1,12.4,-0.81814,0.00012,17.18452]
[1779889926250,34.63,74896.78,12.4,-0.81736,0.00012,17.23216]
[1779889927257,34.63,74900.21,12.4,-0.81696,0.00012,17.25646]
[1779889932037,34.63,74900.43,12.4,-0.81695,0.00012,17.25725]
[1779889932084,34.63,74899.33,12.4,-0.81709,0.00012,17.24886]
[1779889933188,34.63,74898.14,12.4,-0.81723,0.00012,17.24035]
[1779889933301,34.63,74900.91,12.4,-0.81691,0.00012,17.25997]
[1779889938015,34.63,74896.35,12.4,-0.81745,0.00012,17.22691]
[1779889938556,34.63,74893.13,12.4,-0.81783,0.00012,17.20387]
[1779889939343,34.63,74894.91,12.4,-0.81762,0.00012,17.21662]
[1779889943371,34.62,74901.93,12.4,-0.8168,0.00012,17.26662]
[1779889944380,34.62,74903.9,12.4,-0.81657,0.00012,17.28047]
[1779889946643,34.62,74901.95,12.4,-0.81681,0.00012,17.26586]
[1779889948876,34.62,74901.72,12.4,-0.81684,0.00012,17.26385]
[1779889948881,34.62,74906.75,12.4,-0.81626,0.00012,17.29959]
[1779889949415,34.62,74912.17,12.4,-0.81562,0.00012,17.3381]
[1779889950422,34.62,74915.8,12.4,-0.81519,0.00012,17.36376]
[1779889953443,34.62,74914.27,12.4,-0.81542,0.00012,17.34786]
[1779889955457,34.62,74917.43,12.4,-0.81506,0.00012,17.36984]
[1779889956464,34.62,74924.44,12.4,-0.81423,0.00012,17.41972]
[1779889957472,34.61,74928.4,12.4,-0.81377,0.00012,17.44773]
[1779889958479,34.61,74929.92,12.4,-0.81359,0.00012,17.45828]
[1779889960056,34.61,74929.92,12.4,-0.81359,0.00012,17.45828]
[1779889960198,34.61,74929.92,12.4,-0.81359,0.00012,17.45828]
[1779889960090,34.61,74933.14,12.4,-0.81321,0.00012,17.48086]
[1779889960493,34.61,74945.03,12.4,-0.8118,0.00012,17.56525]
[1779889961329,34.61,74945.03,12.4,-0.8118,0.00012,17.56525]
[1779889961500,34.61,74944.1,12.4,-0.81192,0.00012,17.55816]
[1779889962225,34.61,74944.1,12.4,-0.81192,0.00012,17.55816]
[1779889962640,34.61,74944.1,12.4,-0.81192,0.00012,17.55816]
[1779889962722,34.61,74944.1,12.4,-0.81192,0.00012,17.55816]
[1779889963515,34.61,74946.02,12.4,-0.8117,0.00012,17.57097]
[1779889965023,34.61,74948.05,12.4,-0.81147,0.00012,17.58499]
[1779889968003,34.61,74947.81,12.4,-0.81151,0.00012,17.58233]
[1779889968033,34.6,74949.26,12.4,-0.81135,0.00012,17.59219]
[1779889968550,34.6,74941.09,12.4,-0.81234,0.00012,17.53345]
[1779889969557,34.6,74937.24,12.4,-0.8128,0.00012,17.50557]
[1779889971571,34.6,74940.28,12.4,-0.81245,0.00012,17.52651]
[1779889972578,34.6,74943.91,12.4,-0.81203,0.00012,17.552]
[1779889974592,34.6,74946.96,12.4,-0.81168,0.00012,17.5729]
[1779889975531,34.6,74946.96,12.4,-0.81168,0.00012,17.5729]
[1779889975603,34.6,74951.44,12.4,-0.81115,0.00012,17.60439]
[1779889976610,34.6,74953.65,12.4,-0.81089,0.00012,17.61965]
[1779889979631,34.59,74955.63,12.4,-0.81068,0.00012,17.63221]
[1779889983659,34.59,74958.61,12.4,-0.81036,0.00012,17.65134]
[1779889985003,34.59,74958.61,12.4,-0.81036,0.00012,17.65134]
[1779889985834,34.58,74952.26,12.4,-0.81114,0.00012,17.60498]
[1779889986684,34.58,74942.51,12.4,-0.81232,0.00012,17.53492]
[1779889987504,34.58,74942.51,12.4,-0.81232,0.00012,17.53492]
[1779889987958,34.58,74942.51,12.4,-0.81232,0.00012,17.53492]
[1779889988059,34.58,74927.69,12.4,-0.81409,0.00012,17.42866]
[1779889988769,34.58,74927.69,12.4,-0.81409,0.00012,17.42866]
[1779889988976,34.58,74927.69,12.4,-0.81409,0.00012,17.42866]
[1779889988988,34.58,74927.69,12.4,-0.81409,0.00012,17.42866]
[1779889989025,34.58,74913.1,12.4,-0.81583,0.00012,17.32379]
[1779889989706,34.58,74906.7,12.4,-0.81659,0.00012,17.27769]
[1779889994741,34.58,74907.71,12.4,-0.81649,0.00012,17.28382]
[1779889995593,34.58,74907.71,12.4,-0.81649,0.00012,17.28382]
[1779889995748,34.58,74905.9,12.4,-0.81671,0.00012,17.27064]
[1779889996755,34.58,74903.04,12.4,-0.81705,0.00012,17.24983]
[1779889997762,34.57,74900.39,12.4,-0.81737,0.00012,17.23055]
[1779889999776,34.57,74901.86,12.4,-0.8172,0.00012,17.24053]
[1779890001790,34.57,74903.79,12.4,-0.81699,0.00012,17.25375]
[1779890002797,34.57,74901.67,12.4,-0.81724,0.00012,17.23825]
[1779890004811,34.57,74898.62,12.4,-0.81761,0.00012,17.21583]
[1779890007837,34.57,74892.08,12.4,-0.81839,0.00012,17.16818]
[1779890008864,34.57,74890.74,12.4,-0.81855,0.00012,17.15837]
[1779890009871,34.57,74889.11,12.4,-0.81875,0.00012,17.14651]
[1779890010877,34.57,74890.38,12.4,-0.8186,0.00012,17.15546]
[1779890012891,34.57,74891.73,12.4,-0.81848,0.00012,17.1608]
[1779890013899,34.57,74894.46,12.4,-0.81816,0.00012,17.18021]
[1779890017927,34.56,74896.37,12.4,-0.81795,0.00012,17.19308]
[1779890019153,34.56,74896.37,12.4,-0.81795,0.00012,17.19308]
[1779890019941,34.56,74900.03,12.4,-0.81753,0.00012,17.21887]
[1779890020948,34.56,74902.34,12.4,-0.81726,0.00012,17.2352]
[1779890024976,34.56,74904.57,12.4,-0.81702,0.00012,17.25002]
[1779890025619,34.56,74904.57,12.4,-0.81702,0.00012,17.25002]
[1779890026995,34.56,74894.57,12.4,-0.8182,0.00012,17.17772]
[1779890028009,34.56,74892.47,12.4,-0.81846,0.00012,17.16234]
[1779890029014,34.56,74891.99,12.4,-0.81852,0.00012,17.15868]
[1779890032035,34.56,74887.0,12.4,-0.81911,0.00012,17.12231]
[1779890033042,34.55,74883.17,12.4,-0.81956,0.00012,17.09451]
[1779890035060,34.55,74882.8,12.4,-0.81962,0.00012,17.09137]
[1779890036067,34.55,74887.8,12.4,-0.81903,0.00012,17.12703]
[1779890037074,34.55,74890.92,12.4,-0.81867,0.00012,17.1493]
[1779890038081,34.55,74893.29,12.4,-0.81839,0.00012,17.16614]
[1779890041103,34.55,74895.71,12.4,-0.81812,0.00012,17.18284]
[1779890042178,34.55,74895.71,12.4,-0.81812,0.00012,17.18284]
[1779890042265,34.55,74891.84,12.4,-0.81858,0.00012,17.15465]
[1779890043119,34.55,74887.23,12.4,-0.81912,0.00012,17.12157]
[1779890043326,34.55,74887.23,12.4,-0.81912,0.00012,17.12157]
[1779890044126,34.55,74887.27,12.4,-0.81912,0.00012,17.12158]
[1779890046140,34.55,74885.78,12.4,-0.8193,0.00012,17.11048]
[1779890051175,34.55,74878.85,12.4,-0.82013,0.00012,17.05991]
[1779890052182,34.55,74874.09,12.4,-0.82069,0.00012,17.02547]
[1779890053189,34.55,74878.08,12.4,-0.82023,0.00012,17.05393]
[1779890053540,34.55,74878.08,12.4,-0.82023,0.00012,17.05393]
[1779890054184,34.55,74878.08,12.4,-0.82023,0.00012,17.05393]
[1779890054324,34.55,74878.08,12.4,-0.82023,0.00012,17.05393]
[1779890054197,34.54,74889.37,12.4,-0.81891,0.00012,17.13489]
[1779890054685,34.54,74889.37,12.4,-0.81891,0.00012,17.13489]
[1779890055204,34.54,74895.58,12.4,-0.81818,0.00012,17.17935]
[1779890057218,34.54,74885.43,12.4,-0.81938,0.00012,17.1058]
[1779890057617,34.54,74885.43,12.4,-0.81938,0.00012,17.1058]
[1779890058225,34.54,74874.09,12.4,-0.82071,0.00012,17.02408]
[1779890058344,34.54,74874.09,12.4,-0.82071,0.00012,17.02408]
[1779890059232,34.54,74871.53,12.4,-0.82101,0.00012,17.00551]
[1779890059530,34.54,74871.53,12.4,-0.82101,0.00012,17.00551]
[1779890060240,34.54,74867.01,12.4,-0.82154,0.00012,16.97303]
[1779890060568,34.54,74867.01,12.4,-0.82154,0.00012,16.97303]
[1779890061246,34.54,74863.27,12.4,-0.82198,0.00012,16.94559]
[1779890061742,34.54,74863.27,12.4,-0.82198,0.00012,16.94559]
[1779890062348,34.54,74863.27,12.4,-0.82198,0.00012,16.94559]
[1779890062253,34.54,74863.26,12.4,-0.82199,0.00012,16.94531]
[1779890063260,34.54,74878.01,12.4,-0.82027,0.00012,17.05109]
[1779890063351,34.54,74878.01,12.4,-0.82027,0.00012,17.05109]
[1779890064267,34.54,74882.13,12.4,-0.8198,0.00012,17.08047]
[1779890065032,34.54,74882.13,12.4,-0.8198,0.00012,17.08047]
[1779890065282,34.54,74868.84,12.4,-0.82135,0.00012,16.98499]
[1779890066350,34.54,74868.84,12.4,-0.82135,0.00012,16.98499]
[1779890066284,34.54,74850.6,12.4,-0.82347,0.00012,16.85327]
[1779890067291,34.54,74858.93,12.4,-0.8225,0.00012,16.91319]
[1779890068298,34.54,74866.62,12.4,-0.82161,0.00012,16.96833]
[1779890069305,34.54,74878.44,12.4,-0.82024,0.00012,17.05316]
[1779890069372,34.54,74878.44,12.4,-0.82024,0.00012,17.05316]
[1779890069527,34.54,74878.44,12.4,-0.82024,0.00012,17.05316]
[1779890070312,34.54,74879.13,12.4,-0.82016,0.00012,17.0579]
[1779890071319,34.54,74876.25,12.4,-0.82054,0.00012,17.03293]
[1779890072326,34.54,74871.33,12.4,-0.82111,0.00012,16.99735]
[1779890074340,34.53,74867.35,12.4,-0.82158,0.00012,16.96847]
[1779890075347,34.53,74871.91,12.4,-0.82105,0.00012,17.00125]
[1779890076355,34.53,74879.72,12.4,-0.82014,0.00012,17.05713]
[1779890077362,34.53,74883.91,12.4,-0.81966,0.00012,17.08701]
[1779890078598,34.53,74883.91,12.4,-0.81966,0.00012,17.08701]
[1779890078611,34.53,74884.72,12.4,-0.81957,0.00012,17.09257]
[1779890079863,34.53,74884.72,12.4,-0.81957,0.00012,17.09257]
[1779890079928,34.53,74888.86,12.4,-0.81908,0.00012,17.12219]
[1779890080383,34.53,74899.55,12.4,-0.81783,0.00012,17.19877]
[1779890081390,34.53,74903.83,12.4,-0.81733,0.00012,17.22937]
[1779890082626,34.53,74903.83,12.4,-0.81733,0.00012,17.22937]
[1779890083404,34.53,74901.05,12.4,-0.81766,0.00012,17.20906]
[1779890084574,34.53,74901.05,12.4,-0.81766,0.00012,17.20906]
[1779890085339,34.53,74901.05,12.4,-0.81766,0.00012,17.20906]
[1779890085418,34.53,74904.51,12.4,-0.81726,0.00012,17.23356]
[1779890086425,34.53,74900.1,12.4,-0.81778,0.00012,17.20179]
[1779890087423,34.53,74900.1,12.4,-0.81778,0.00012,17.20179]
[1779890087432,34.53,74903.71,12.4,-0.81736,0.00012,17.22744]
[1779890088439,34.53,74906.35,12.4,-0.81705,0.00012,17.24623]
[1779890089721,34.53,74906.35,12.4,-0.81705,0.00012,17.24623]
[1779890089890,34.53,74906.35,12.4,-0.81705,0.00012,17.24623]
[1779890090229,34.53,74906.35,12.4,-0.81705,0.00012,17.24623]
[1779890090301,34.53,74907.9,12.4,-0.81687,0.00012,17.25699]
[1779890090956,34.53,74907.9,12.4,-0.81687,0.00012,17.25699]
[1779890091031,34.53,74901.2,12.4,-0.81766,0.00012,17.20893]
[1779890091449,34.53,74901.2,12.4,-0.81766,0.00012,17.20893]
[1779890092312,34.53,74901.2,12.4,-0.81766,0.00012,17.20893]
[1779890091460,34.53,74886.87,12.4,-0.81935,0.00012,17.10582]
[1779890092467,34.53,74878.88,12.4,-0.82029,0.00012,17.04817]
[1779890093933,34.53,74878.88,12.4,-0.82029,0.00012,17.04817]
[1779890093968,34.53,74881.82,12.4,-0.81995,0.00012,17.06911]
[1779890094481,34.53,74878.53,12.4,-0.82034,0.00012,17.04527]
[1779890097390,34.53,74877.62,12.4,-0.82045,0.00012,17.03856]
[1779890098385,34.53,74876.66,12.4,-0.82056,0.00012,17.0315]
[1779890097502,34.53,74874.57,12.4,-0.82081,0.00012,17.01633]
[1779890098509,34.53,74871.52,12.4,-0.82116,0.00012,16.99428]
[1779890099516,34.53,74870.07,12.4,-0.82133,0.00012,16.98376]
[1779890101286,34.53,74870.07,12.4,-0.82133,0.00012,16.98376]
[1779890101375,34.52,74867.03,12.4,-0.82169,0.00012,16.96162]
[1779890101537,34.52,74857.8,12.4,-0.82276,0.00012,16.89522]
[1779890102725,34.52,74857.8,12.4,-0.82276,0.00012,16.89522]
[1779890102826,34.52,74852.73,12.4,-0.82335,0.00012,16.85863]
[1779890105565,34.52,74850.24,12.4,-0.82364,0.00012,16.84055]
[1779890107579,34.52,74848.68,12.4,-0.82383,0.00012,16.82895]
[1779890112620,34.52,74850.54,12.4,-0.82363,0.00012,16.84143]
[1779890113627,34.52,74855.66,12.4,-0.82304,0.00012,16.87808]
[1779890115249,34.52,74855.66,12.4,-0.82304,0.00012,16.87808]
[1779890115280,34.52,74859.62,12.4,-0.82259,0.00012,16.90615]
[1779890115641,34.52,74861.1,12.4,-0.82242,0.00012,16.9168]
[1779890117135,34.52,74861.1,12.4,-0.82242,0.00012,16.9168]
[1779890117171,34.52,74862.73,12.4,-0.82223,0.00012,16.92836]
[1779890118026,34.52,74862.73,12.4,-0.82223,0.00012,16.92836]
[1779890118338,34.52,74862.73,12.4,-0.82223,0.00012,16.92836]
[1779890119028,34.52,74862.5,12.4,-0.82226,0.00012,16.92651]
[1779890119129,34.52,74859.82,12.4,-0.82257,0.00012,16.90704]
[1779890120435,34.52,74859.84,12.4,-0.82257,0.00012,16.90702]
[1779890120676,34.52,74856.34,12.4,-0.82298,0.00012,16.88167]
[1779890121682,34.52,74854.12,12.4,-0.82324,0.00012,16.86542]
[1779890123698,34.52,74852.69,12.4,-0.82342,0.00012,16.85465]
[1779890125711,34.51,74854.39,12.4,-0.82323,0.00012,16.8664]
[1779890126718,34.51,74855.7,12.4,-0.82308,0.00012,16.87558]
[1779890128734,34.51,74853.55,12.4,-0.82334,0.00012,16.85957]
[1779890129739,34.51,74859.43,12.4,-0.82266,0.00012,16.90175]
[1779890130746,34.51,74862.45,12.4,-0.82231,0.00012,16.92328]
[1779890131753,34.51,74863.77,12.4,-0.8222,0.00012,16.92852]
[1779890132450,34.51,74863.77,12.4,-0.8222,0.00012,16.92852]
[1779890132762,34.51,74866.58,12.4,-0.82187,0.00012,16.9485]
[1779890133769,34.51,74868.24,12.4,-0.82168,0.00012,16.96039]
[1779890134626,34.51,74868.24,12.4,-0.82168,0.00012,16.96039]
[1779890135175,34.51,74861.75,12.4,-0.82244,0.00012,16.91362]
[1779890135789,34.51,74858.49,12.4,-0.82282,0.00012,16.88994]
[1779890136796,34.51,74855.38,12.4,-0.82318,0.00012,16.86727]
[1779890139816,34.51,74861.71,12.4,-0.82246,0.00012,16.91207]
[1779890140789,34.51,74861.71,12.4,-0.82246,0.00012,16.91207]
[1779890140824,34.51,74865.2,12.4,-0.82206,0.00012,16.93699]
[1779890141801,34.51,74865.2,12.4,-0.82206,0.00012,16.93699]
[1779890142035,34.51,74859.28,12.4,-0.82275,0.00012,16.89415]
[1779890142839,34.51,74854.9,12.4,-0.82326,0.00012,16.86233]
[1779890143846,34.51,74852.04,12.4,-0.8236,0.00012,16.84149]
[1779890145861,34.5,74850.69,12.4,-0.82376,0.00012,16.83135]
[1779890148882,34.5,74848.97,12.4,-0.82397,0.00012,16.81836]
[1779890150896,34.5,74846.83,12.4,-0.82422,0.00012,16.80258]
[1779890154297,34.5,74846.91,12.4,-0.82422,0.00012,16.80282]
[1779890154408,34.5,74841.22,12.4,-0.82488,0.00012,16.76152]
[1779890154838,34.5,74841.22,12.4,-0.82488,0.00012,16.76152]
[1779890154925,34.5,74832.34,12.4,-0.8259,0.00011,16.69751]
[1779890155466,34.5,74832.34,12.4,-0.8259,0.00011,16.69751]
[1779890155932,34.5,74830.36,12.4,-0.82612,0.00011,16.68321]
[1779890156730,34.5,74830.36,12.4,-0.82612,0.00011,16.68321]
[1779890156761,34.5,74830.36,12.4,-0.82612,0.00011,16.68321]
[1779890161974,34.5,74831.62,12.4,-0.82598,0.00011,16.69222]
[1779890167009,34.5,74833.68,12.4,-0.82575,0.00011,16.70689]
[1779890168016,34.5,74837.7,12.4,-0.82529,0.00011,16.73581]
[1779890169023,34.5,74841.18,12.4,-0.82489,0.00012,16.7608]
[1779890170030,34.5,74837.19,12.4,-0.82535,0.00011,16.73191]
[1779890172045,34.5,74834.41,12.4,-0.82567,0.00011,16.7117]
[1779890173053,34.5,74831.3,12.4,-0.82603,0.00011,16.68921]
[1779890178088,34.5,74830.92,12.4,-0.82608,0.00011,16.68628]
[1779890179095,34.5,74828.48,12.4,-0.82636,0.00011,16.66865]
[1779890181109,34.5,74829.8,12.4,-0.82621,0.00011,16.67781]
[1779890183123,34.5,74828.53,12.4,-0.82636,0.00011,16.66827]
[1779890188257,34.5,74827.93,12.4,-0.82644,0.00011,16.66355]
[1779890188302,34.5,74827.93,12.4,-0.82644,0.00011,16.66355]
[1779890188328,34.5,74828.16,12.4,-0.82641,0.00011,16.66519]
[1779890189403,34.5,74828.16,12.4,-0.82641,0.00011,16.66519]
[1779890189165,34.5,74834.35,12.4,-0.8257,0.00011,16.70981]
[1779890190172,34.5,74838.6,12.4,-0.82522,0.00011,16.74043]
[1779890192186,34.5,74837.26,12.4,-0.8254,0.00011,16.72655]
[1779890192724,34.5,74837.26,12.4,-0.8254,0.00011,16.72655]
[1779890194201,34.49,74835.86,12.4,-0.82557,0.00011,16.71624]
[1779890194584,34.49,74835.86,12.4,-0.82557,0.00011,16.71624]
[1779890195216,34.49,74841.72,12.4,-0.8249,0.00012,16.75848]
[1779890195780,34.49,74841.72,12.4,-0.8249,0.00012,16.75848]
[1779890195960,34.49,74841.72,12.4,-0.8249,0.00012,16.75848]
[1779890196224,34.49,74842.48,12.4,-0.82481,0.00012,16.76385]
[1779890198619,34.49,74842.54,12.4,-0.82481,0.00012,16.7639]
[1779890199287,34.49,74842.54,12.4,-0.82481,0.00012,16.7639]
[1779890199327,34.49,74842.14,12.4,-0.82486,0.00012,16.76096]
[1779890200236,34.49,74842.14,12.4,-0.82486,0.00012,16.76096]
[1779890200415,34.49,74842.14,12.4,-0.82486,0.00012,16.76096]
[1779890200442,34.49,74853.81,12.4,-0.82351,0.00012,16.84516]
[1779890200758,34.49,74853.81,12.4,-0.82351,0.00012,16.84516]
[1779890200809,34.49,74853.81,12.4,-0.82351,0.00012,16.84516]
[1779890201334,34.49,74858.27,12.4,-0.82299,0.00012,16.87727]
[1779890203377,34.49,74858.11,12.4,-0.82301,0.00012,16.87606]
[1779890203434,34.49,74851.62,12.4,-0.82376,0.00012,16.82925]
[1779890203666,34.49,74851.62,12.4,-0.82376,0.00012,16.82925]
[1779890204532,34.49,74851.62,12.4,-0.82376,0.00012,16.82925]
[1779890204577,34.49,74845.34,12.4,-0.82449,0.00012,16.78374]
[1779890206369,34.49,74848.5,12.4,-0.82413,0.00012,16.8063]
[1779890207376,34.49,74850.1,12.4,-0.82395,0.00012,16.81777]
[1779890209390,34.49,74848.38,12.4,-0.82415,0.00012,16.80516]
[1779890210397,34.49,74845.07,12.4,-0.82453,0.00012,16.78117]
[1779890211586,34.49,74845.07,12.4,-0.82453,0.00012,16.78117]
[1779890211408,34.49,74847.89,12.4,-0.82421,0.00012,16.8014]
[1779890212412,34.49,74854.96,12.4,-0.82339,0.00012,16.85236]
[1779890213419,34.49,74859.05,12.4,-0.82292,0.00012,16.88176]
[1779890217369,34.49,74858.57,12.4,-0.82298,0.00012,16.87802]
[1779890217447,34.49,74856.61,12.4,-0.82321,0.00012,16.8638]
[1779890218039,34.49,74856.61,12.4,-0.82321,0.00012,16.8638]
[1779890222816,34.49,74856.0,12.4,-0.82329,0.00012,16.85904]
[1779890223145,34.49,74856.0,12.4,-0.82329,0.00012,16.85904]
[1779890223489,34.49,74854.32,12.4,-0.82348,0.00012,16.84686]
[1779890226358,34.49,74853.95,12.4,-0.82353,0.00012,16.84409]
[1779890226530,34.49,74864.38,12.4,-0.82232,0.00012,16.91916]
[1779890227439,34.49,74864.38,12.4,-0.82232,0.00012,16.91916]
[1779890227533,34.49,74867.04,12.4,-0.82201,0.00012,16.93815]
[1779890228540,34.49,74871.62,12.4,-0.82148,0.00012,16.97093]
[1779890230426,34.49,74872.1,12.4,-0.82143,0.00012,16.97415]
[1779890230554,34.49,74878.48,12.4,-0.82069,0.00012,17.01983]
[1779890232568,34.49,74880.59,12.4,-0.82045,0.00012,17.03462]
[1779890234033,34.49,74881.42,12.4,-0.82036,0.00012,17.0404]
[1779890234582,34.49,74891.24,12.4,-0.81921,0.00012,17.11092]
[1779890234852,34.49,74891.24,12.4,-0.81921,0.00012,17.11092]
[1779890235089,34.49,74891.24,12.4,-0.81921,0.00012,17.11092]
[1779890235589,34.48,74897.37,12.4,-0.81849,0.00012,17.15484]
[1779890236486,34.48,74897.37,12.4,-0.81849,0.00012,17.15484]
[1779890236528,34.48,74897.37,12.4,-0.81849,0.00012,17.15484]
[1779890236596,34.48,74898.91,12.4,-0.81831,0.00012,17.16573]
[1779890237605,34.48,74907.36,12.4,-0.81732,0.00012,17.22622]
[1779890238612,34.48,74913.18,12.4,-0.81664,0.00012,17.26778]
[1779890238859,34.48,74913.18,12.4,-0.81664,0.00012,17.26778]
[1779890238866,34.48,74913.18,12.4,-0.81664,0.00012,17.26778]
[1779890239619,34.48,74922.05,12.4,-0.81559,0.00012,17.33115]
[1779890240082,34.48,74922.05,12.4,-0.81559,0.00012,17.33115]
[1779890240167,34.48,74922.05,12.4,-0.8156,0.00012,17.33088]
[1779890240653,34.48,74926.11,12.4,-0.81511,0.00012,17.36]
[1779890241640,34.48,74921.56,12.4,-0.81566,0.00012,17.32706]
[1779890242903,34.48,74921.56,12.4,-0.81566,0.00012,17.32706]
[1779890243369,34.48,74921.56,12.4,-0.81566,0.00012,17.32706]
[1779890243654,34.48,74925.21,12.4,-0.81524,0.00012,17.35253]
[1779890244872,34.48,74925.21,12.4,-0.81524,0.00012,17.35253]
[1779890244894,34.48,74925.21,12.4,-0.81524,0.00012,17.35253]
[1779890245075,34.48,74926.69,12.4,-0.81507,0.00012,17.36291]
[1779890245939,34.48,74926.69,12.4,-0.81507,0.00012,17.36291]
[1779890245967,34.48,74926.69,12.4,-0.81507,0.00012,17.36291]
[1779890246450,34.48,74934.87,12.4,-0.8141,0.00012,17.42116]
[1779890246693,34.48,74939.59,12.4,-0.81353,0.00012,17.45498]
[1779890248822,34.48,74938.87,12.4,-0.81363,0.00012,17.44945]
[1779890248942,34.48,74938.87,12.4,-0.81363,0.00012,17.44945]
[1779890249076,34.48,74938.87,12.4,-0.81363,0.00012,17.44945]
[1779890249648,34.48,74938.11,12.4,-0.81373,0.00012,17.44328]
[1779890250150,34.47,74931.84,12.4,-0.81448,0.00012,17.39804]
[1779890252504,34.47,74931.67,12.4,-0.8145,0.00012,17.39682]
[1779890252524,34.47,74930.33,12.4,-0.8147,0.00012,17.38263]
[1779890252734,34.47,74937.63,12.4,-0.81383,0.00012,17.43496]
[1779890254591,34.47,74942.1,12.4,-0.81331,0.00012,17.46643]
[1779890256332,34.47,74942.15,12.4,-0.8133,0.00012,17.46679]
[1779890257449,34.47,74942.65,12.4,-0.81326,0.00012,17.46962]
[1779890257503,34.47,74948.77,12.4,-0.81253,0.00012,17.51323]
[1779890257768,34.47,74955.63,12.4,-0.8117,0.00012,17.56234]
[1779890258776,34.47,74959.42,12.4,-0.81125,0.00012,17.58917]
[1779890260385,34.47,74959.42,12.4,-0.81125,0.00012,17.58917]
[1779890260790,34.47,74956.39,12.4,-0.81163,0.00012,17.56668]
[1779890261797,34.47,74954.3,12.4,-0.81189,0.00012,17.55126]
[1779890263813,34.46,74955.69,12.4,-0.81174,0.00012,17.56034]
[1779890268309,34.46,74957.8,12.4,-0.81152,0.00012,17.57339]
[1779890270438,34.46,74952.29,12.4,-0.81219,0.00012,17.53327]
[1779890270861,34.46,74956.5,12.4,-0.81169,0.00012,17.56341]
[1779890271871,34.46,74958.56,12.4,-0.81144,0.00012,17.57781]
[1779890272878,34.46,74961.01,12.4,-0.81116,0.00012,17.595]
[1779890273885,34.45,74965.28,12.4,-0.81065,0.00012,17.62518]
[1779890276906,34.45,74961.63,12.4,-0.81111,0.00012,17.59782]
[1779890277914,34.45,74956.11,12.4,-0.81178,0.00012,17.55788]
[1779890278920,34.45,74954.5,12.4,-0.81198,0.00012,17.54596]
[1779890279927,34.45,74951.6,12.4,-0.81234,0.00012,17.52474]
[1779890281941,34.45,74944.27,12.4,-0.81323,0.00012,17.47138]
[1779890282964,34.45,74944.27,12.4,-0.81323,0.00012,17.47138]
[1779890283163,34.45,74944.27,12.4,-0.81323,0.00012,17.47138]
[1779890283451,34.45,74944.27,12.4,-0.81323,0.00012,17.47138]
[1779890283482,34.44,74937.31,12.4,-0.81408,0.00012,17.42072]
[1779890284038,34.44,74921.43,12.4,-0.81597,0.00012,17.30672]
[1779890285508,34.44,74921.43,12.4,-0.81597,0.00012,17.30672]
[1779890285609,34.44,74915.48,12.4,-0.81669,0.00012,17.26324]
[1779890285969,34.44,74909.52,12.4,-0.81739,0.00012,17.22039]
[1779890286976,34.44,74902.45,12.4,-0.81823,0.00012,17.16933]
[1779890287983,34.44,74894.29,12.4,-0.81919,0.00012,17.11047]
[1779890288992,34.44,74893.03,12.4,-0.81934,0.00012,17.10132]
[1779890291006,34.44,74890.02,12.4,-0.81969,0.00012,17.07967]
[1779890292050,34.44,74890.02,12.4,-0.81969,0.00012,17.07967]
[1779890292104,34.44,74888.6,12.4,-0.81986,0.00012,17.06932]
[1779890293155,34.44,74888.6,12.4,-0.81986,0.00012,17.06932]
[1779890293256,34.44,74882.14,12.4,-0.82062,0.00012,17.02258]
[1779890294484,34.44,74882.14,12.4,-0.82062,0.00012,17.02258]
[1779890294561,34.44,74878.45,12.4,-0.82105,0.00012,16.99595]
[1779890296041,34.44,74875.35,12.4,-0.82142,0.00012,16.97361]
[1779890297048,34.44,74878.17,12.4,-0.82109,0.00012,16.99393]
[1779890298055,34.44,74880.6,12.4,-0.8208,0.00012,17.01147]
[1779890299067,34.44,74885.05,12.4,-0.82028,0.00012,17.04352]
[1779890300241,34.44,74885.05,12.4,-0.82028,0.00012,17.04352]
[1779890300345,34.44,74885.05,12.4,-0.82028,0.00012,17.04352]
[1779890300390,34.44,74885.11,12.4,-0.82028,0.00012,17.04384]
[1779890301265,34.44,74885.11,12.4,-0.82028,0.00012,17.04384]
[1779890301318,34.44,74885.11,12.4,-0.82028,0.00012,17.04384]
[1779890301322,34.44,74895.36,12.4,-0.81907,0.00012,17.11772]
[1779890302088,34.44,74905.02,12.4,-0.81794,0.00012,17.18719]
[1779890303095,34.44,74904.79,12.4,-0.81797,0.00012,17.1854]
[1779890304479,34.44,74904.79,12.4,-0.81797,0.00012,17.1854]
[1779890304578,34.44,74906.93,12.4,-0.81772,0.00012,17.20066]
[1779890305109,34.44,74909.62,12.4,-0.8174,0.00012,17.21985]
[1779890309137,34.44,74913.45,12.4,-0.81696,0.00012,17.24664]
[1779890310144,34.44,74917.79,12.4,-0.81645,0.00012,17.27765]
[1779890312635,34.44,74920.94,12.4,-0.81612,0.00012,17.29579]
[1779890313404,34.44,74923.81,12.4,-0.81578,0.00012,17.31615]
[1779890314666,34.44,74923.81,12.4,-0.81578,0.00012,17.31615]
[1779890314172,34.44,74922.18,12.4,-0.81598,0.00012,17.30424]
[1779890314909,34.44,74922.18,12.4,-0.81598,0.00012,17.30424]
[1779890315668,34.44,74922.18,12.4,-0.81598,0.00012,17.30424]
[1779890315179,34.43,74927.78,12.4,-0.81531,0.00012,17.3442]
[1779890315721,34.43,74927.78,12.4,-0.81531,0.00012,17.3442]
[1779890316186,34.43,74932.23,12.4,-0.81479,0.00012,17.37598]
[1779890317193,34.43,74930.65,12.4,-0.81498,0.00012,17.36442]
[1779890318476,34.43,74930.65,12.4,-0.81498,0.00012,17.36442]
[1779890324242,34.43,74930.08,12.4,-0.81506,0.00012,17.35979]
[1779890326256,34.43,74928.89,12.4,-0.8152,0.00012,17.35118]
[1779890327263,34.43,74926.69,12.4,-0.81546,0.00012,17.33528]
[1779890329277,34.43,74927.96,12.4,-0.81531,0.00012,17.34425]
[1779890330284,34.43,74921.13,12.4,-0.81613,0.00012,17.29509]
[1779890331291,34.43,74917.75,12.4,-0.81653,0.00012,17.27077]
[1779890332298,34.43,74914.93,12.4,-0.81687,0.00012,17.25043]
[1779890333075,34.43,74914.93,12.4,-0.81687,0.00012,17.25043]
[1779890333305,34.43,74912.69,12.4,-0.81713,0.00012,17.23429]
[1779890334312,34.43,74911.2,12.4,-0.81731,0.00012,17.22357]
[1779890337333,34.43,74907.31,12.4,-0.81777,0.00012,17.19559]
[1779890338340,34.43,74899.4,12.4,-0.8187,0.00012,17.13869]
[1779890339347,34.43,74898.25,12.4,-0.81883,0.00012,17.13051]
[1779890340354,34.43,74899.05,12.4,-0.81874,0.00012,17.13638]
[1779890344382,34.43,74896.94,12.4,-0.81898,0.00012,17.12158]
[1779890344848,34.43,74896.94,12.4,-0.81898,0.00012,17.12158]
[1779890345265,34.43,74896.94,12.4,-0.81898,0.00012,17.12158]
[1779890345415,34.43,74896.94,12.4,-0.81898,0.00012,17.12158]
[1779890345466,34.43,74890.33,12.4,-0.81975,0.00012,17.07409]
[1779890345858,34.43,74890.33,12.4,-0.81975,0.00012,17.07409]
[1779890345970,34.43,74890.33,12.4,-0.81975,0.00012,17.07409]
[1779890346396,34.43,74887.68,12.4,-0.82006,0.00012,17.05502]
[1779890348483,34.43,74888.49,12.4,-0.81997,0.00012,17.0608]
[1779890349549,34.43,74888.5,12.4,-0.81997,0.00012,17.06081]
[1779890349646,34.43,74893.82,12.4,-0.81935,0.00012,17.09906]
[1779890350424,34.43,74897.86,12.4,-0.81887,0.00012,17.12812]
[1779890351431,34.43,74902.88,12.4,-0.81828,0.00012,17.16418]
[1779890352438,34.43,74904.95,12.4,-0.81804,0.00012,17.17894]
[1779890353445,34.43,74907.7,12.4,-0.81772,0.00012,17.19858]
[1779890355458,34.43,74910.92,12.4,-0.81734,0.00012,17.22137]
[1779890356466,34.43,74912.75,12.4,-0.81713,0.00012,17.23432]
[1779890357473,34.43,74914.09,12.4,-0.81697,0.00012,17.24388]
[1779890358480,34.43,74919.77,12.4,-0.8163,0.00012,17.28463]
[1779890359487,34.43,74921.86,12.4,-0.81606,0.00012,17.29951]
[1779890360494,34.43,74923.31,12.4,-0.81589,0.00012,17.30976]
[1779890360838,34.43,74923.31,12.4,-0.81589,0.00012,17.30976]
[1779890361501,34.43,74927.3,12.4,-0.81541,0.00012,17.33825]
[1779890361847,34.43,74927.3,12.4,-0.81541,0.00012,17.33825]
[1779890362483,34.43,74927.3,12.4,-0.81541,0.00012,17.33825]
[1779890362508,34.43,74929.62,12.4,-0.81514,0.00012,17.3547]
[1779890362858,34.43,74929.62,12.4,-0.81514,0.00012,17.3547]
[1779890364522,34.43,74931.29,12.4,-0.81495,0.00012,17.36623]
[1779890369557,34.42,74933.5,12.4,-0.81471,0.00012,17.38087]
[1779890374595,34.42,74934.1,12.4,-0.81469,0.00012,17.37995]
[1779890377615,34.42,74935.9,12.4,-0.81448,0.00012,17.39259]
[1779890379630,34.42,74937.28,12.4,-0.81432,0.00012,17.40226]
[1779890382651,34.42,74930.01,12.4,-0.81519,0.00012,17.34957]
[1779890383659,34.42,74925.44,12.4,-0.81574,0.00012,17.31656]
[1779890387686,34.42,74928.9,12.4,-0.81534,0.00012,17.34107]
[1779890388693,34.42,74931.36,12.4,-0.81504,0.00012,17.35867]
[1779890389700,34.42,74933.97,12.4,-0.81473,0.00012,17.37731]
[1779890392721,34.42,74936.0,12.4,-0.8145,0.00012,17.39146]
[1779890397756,34.41,74935.06,12.4,-0.81463,0.00012,17.3839]
[1779890399770,34.41,74937.11,12.4,-0.81439,0.00012,17.39832]
[1779890400782,34.41,74939.38,12.4,-0.81412,0.00012,17.41445]
[1779890401241,34.41,74939.38,12.4,-0.81412,0.00012,17.41445]
[1779890401398,34.41,74939.38,12.4,-0.81412,0.00012,17.41445]
[1779890401657,34.41,74939.38,12.4,-0.81412,0.00012,17.41445]
[1779890401784,34.41,74937.95,12.4,-0.8143,0.00012,17.40373]
[1779890402791,34.41,74940.35,12.4,-0.81401,0.00012,17.42079]
[1779890403798,34.41,74960.64,12.4,-0.81158,0.00012,17.56604]
[1779890404421,34.41,74960.64,12.4,-0.81158,0.00012,17.56604]
[1779890404794,34.41,74960.64,12.4,-0.81158,0.00012,17.56604]
[1779890404806,34.41,74979.31,12.4,-0.80933,0.00012,17.69941]
[1779890405527,34.41,74979.31,12.4,-0.80933,0.00012,17.69941]
[1779890405812,34.41,74998.71,12.4,-0.80697,0.00012,17.83762]
[1779890407708,34.41,75008.03,12.4,-0.80585,0.00012,17.90312]
[1779890407826,34.41,75009.35,12.4,-0.80568,0.00012,17.91254]
[1779890408836,34.41,75014.4,12.4,-0.80507,0.00012,17.94807]
[1779890409843,34.4,75018.37,12.4,-0.80459,0.00012,17.97584]
[1779890411518,34.4,75018.37,12.4,-0.80459,0.00012,17.97584]
[1779890411579,34.4,75018.37,12.4,-0.80459,0.00012,17.97584]
[1779890411640,34.4,75026.06,12.4,-0.80366,0.00012,18.02945]
[1779890412870,34.4,75022.87,12.4,-0.80407,0.00012,18.00613]
[1779890414889,34.4,75032.76,12.4,-0.80287,0.00012,18.0754]
[1779890416653,34.39,75037.58,12.4,-0.80229,0.00012,18.10866]
[1779890416904,34.39,75033.47,12.4,-0.8028,0.00012,18.07943]
[1779890418922,34.39,75043.78,12.4,-0.80153,0.00012,18.15192]
[1779890419932,34.39,75051.78,12.4,-0.80054,0.00012,18.20824]
[1779890421829,34.39,75051.78,12.4,-0.80054,0.00012,18.20824]
[1779890420941,34.39,75057.64,12.4,-0.79982,0.00013,18.24926]
[1779890421952,34.39,75057.64,12.4,-0.79982,0.00013,18.24926]
[1779890422548,34.39,75057.64,12.4,-0.79982,0.00013,18.24926]
[1779890422635,34.39,75069.69,12.4,-0.79833,0.00013,18.33381]
[1779890422958,34.39,75081.99,12.4,-0.79678,0.00013,18.42084]
[1779890424383,34.39,75081.99,12.4,-0.79678,0.00013,18.42084]
[1779890424734,34.38,75078.49,12.4,-0.79724,0.00013,18.39497]
[1779890424972,34.38,75057.73,12.4,-0.79985,0.00013,18.24791]
[1779890425981,34.38,75046.28,12.4,-0.80129,0.00012,18.16609]
[1779890427845,34.38,75046.28,12.4,-0.80129,0.00012,18.16609]
[1779890426986,34.38,75052.9,12.4,-0.80047,0.00012,18.21261]
[1779890427905,34.38,75052.9,12.4,-0.80047,0.00012,18.21261]
[1779890428525,34.38,75060.71,12.4,-0.79951,0.00013,18.26693]
[1779890428896,34.38,75060.71,12.4,-0.79951,0.00013,18.26693]
[1779890429006,34.38,75070.06,12.4,-0.79834,0.00013,18.3332]
[1779890430761,34.38,75070.06,12.4,-0.79834,0.00013,18.3332]
[1779890430795,34.38,75075.85,12.4,-0.79763,0.00013,18.37302]
[1779890431094,34.38,75075.85,12.4,-0.79763,0.00013,18.37302]
[1779890431593,34.38,75075.85,12.4,-0.79763,0.00013,18.37302]
[1779890432035,34.37,75063.02,12.4,-0.79929,0.00013,18.27768]
[1779890433037,34.37,75053.11,12.4,-0.80054,0.00012,18.20673]
[1779890434047,34.37,75049.74,12.4,-0.80097,0.00012,18.18225]
[1779890435213,34.37,75049.74,12.4,-0.80097,0.00012,18.18225]
[1779890435264,34.37,75042.99,12.4,-0.80182,0.00012,18.13374]
[1779890436433,34.37,75042.99,12.4,-0.80182,0.00012,18.13374]
[1779890437072,34.37,75047.01,12.4,-0.80133,0.00012,18.16139]
[1779890438079,34.37,75054.32,12.4,-0.80043,0.00012,18.21285]
[1779890439086,34.37,75062.56,12.4,-0.79941,0.00013,18.2708]
[1779890441105,34.36,75069.23,12.4,-0.79859,0.00013,18.31716]
[1779890444126,34.36,75063.75,12.4,-0.7993,0.00013,18.27691]
[1779890449164,34.35,75060.03,12.4,-0.79982,0.00013,18.24782]
[1779890451177,34.35,75057.67,12.4,-0.80014,0.00013,18.22983]
[1779890452185,34.35,75055.07,12.4,-0.80047,0.00012,18.21076]
[1779890453631,34.35,75055.07,12.4,-0.80047,0.00012,18.21076]
[1779890454198,34.34,75043.98,12.4,-0.80187,0.00012,18.13074]
[1779890455205,34.34,75034.89,12.4,-0.80301,0.00012,18.06545]
[1779890456216,34.34,75034.99,12.4,-0.80301,0.00012,18.0657]
[1779890457220,34.34,75034.22,12.4,-0.80311,0.00012,18.05983]
[1779890458227,34.34,75032.75,12.4,-0.8033,0.00012,18.04898]
[1779890459234,34.34,75025.66,12.4,-0.80419,0.00012,17.99805]
[1779890460471,34.34,75025.66,12.4,-0.80419,0.00012,17.99805]
[1779890460779,34.34,75025.66,12.4,-0.80419,0.00012,17.99805]
[1779890460790,34.34,75018.26,12.4,-0.80512,0.00012,17.94426]
[1779890461248,34.34,75014.35,12.4,-0.8056,0.00012,17.91633]
[1779890462256,34.34,75005.93,12.4,-0.80664,0.00012,17.85575]
[1779890463263,34.33,75006.76,12.4,-0.80655,0.00012,17.86117]
[1779890464271,34.33,75015.2,12.4,-0.80552,0.00012,17.92107]
[1779890465278,34.33,75020.08,12.4,-0.80492,0.00012,17.95566]
[1779890466285,34.33,75017.54,12.4,-0.80524,0.00012,17.93716]
[1779890467292,34.33,75016.22,12.4,-0.80541,0.00012,17.92734]
[1779890469306,34.33,75018.51,12.4,-0.80514,0.00012,17.94298]
[1779890472327,34.33,75017.4,12.4,-0.8053,0.00012,17.93395]
[1779890474341,34.32,75018.43,12.4,-0.80518,0.00012,17.94058]
[1779890475697,34.32,75018.43,12.4,-0.80518,0.00012,17.94058]
[1779890475778,34.32,75019.81,12.4,-0.80502,0.00012,17.94974]
[1779890476355,34.32,75024.41,12.4,-0.80446,0.00012,17.98259]
[1779890477306,34.32,75024.41,12.4,-0.80446,0.00012,17.98259]
[1779890477800,34.32,75024.41,12.4,-0.80446,0.00012,17.98259]
[1779890477883,34.32,75026.02,12.4,-0.80427,0.00012,17.99332]
[1779890478246,34.32,75026.02,12.4,-0.80427,0.00012,17.99332]
[1779890478807,34.32,75026.02,12.4,-0.80427,0.00012,17.99332]
[1779890478825,34.32,75023.75,12.4,-0.80456,0.00012,17.97669]
[1779890479375,34.32,75025.29,12.4,-0.80438,0.00012,17.98729]
[1779890480383,34.32,75026.98,12.4,-0.80417,0.00012,17.99936]
[1779890482220,34.32,75027.36,12.4,-0.80414,0.00012,18.00126]
[1779890482398,34.32,75022.34,12.4,-0.80476,0.00012,17.96541]
[1779890483405,34.32,75020.1,12.4,-0.80505,0.00012,17.94862]
[1779890484412,34.31,75015.78,12.4,-0.80559,0.00012,17.91723]
[1779890487433,34.31,75013.59,12.4,-0.80588,0.00012,17.90048]
[1779890488440,34.31,75010.56,12.4,-0.80626,0.00012,17.87835]
[1779890488977,34.31,75010.56,12.4,-0.80626,0.00012,17.87835]
[1779890489447,34.31,75009.08,12.4,-0.80645,0.00012,17.86734]
[1779890491128,34.31,75010.16,12.4,-0.80632,0.00012,17.87466]
[1779890491676,34.31,75010.16,12.4,-0.80632,0.00012,17.87466]
[1779890491716,34.31,75019.62,12.4,-0.80519,0.00012,17.93791]
[1779890492468,34.31,75037.07,12.4,-0.80304,0.00012,18.06253]
[1779890493708,34.31,75037.07,12.4,-0.80304,0.00012,18.06253]
[1779890493780,34.31,75049.06,12.4,-0.80155,0.00012,18.14741]
[1779890494482,34.3,75050.37,12.4,-0.8014,0.00012,18.15634]
[1779890496030,34.3,75051.32,12.4,-0.80129,0.00012,18.1627]
[1779890496329,34.3,75051.32,12.4,-0.80129,0.00012,18.1627]
[1779890496498,34.3,75063.05,12.4,-0.79983,0.00013,18.24575]
[1779890497412,34.3,75063.05,12.4,-0.79983,0.00013,18.24575]
[1779890497504,34.3,75066.25,12.4,-0.79943,0.00013,18.26799]
[1779890498090,34.3,75066.25,12.4,-0.79943,0.00013,18.26799]
[1779890498174,34.3,75066.25,12.4,-0.79943,0.00013,18.26799]
[1779890498176,34.3,75066.25,12.4,-0.79943,0.00013,18.26799]
[1779890498511,34.3,75072.86,12.4,-0.79861,0.00013,18.31442]
[1779890499518,34.3,75079.2,12.4,-0.79782,0.00013,18.35899]
[1779890500247,34.3,75079.2,12.4,-0.79782,0.00013,18.35899]
[1779890500525,34.3,75069.98,12.4,-0.79898,0.00013,18.29352]
[1779890502539,34.29,75063.6,12.4,-0.79981,0.00013,18.24661]
[1779890504555,34.29,75066.04,12.4,-0.79952,0.00013,18.263]
[1779890506569,34.29,75061.92,12.4,-0.80006,0.00013,18.23269]
[1779890507576,34.29,75057.32,12.4,-0.80064,0.00013,18.19946]
[1779890509590,34.29,75049.53,12.4,-0.80163,0.00012,18.14306]
[1779890511606,34.28,75055.61,12.4,-0.80089,0.00013,18.1856]
[1779890512534,34.28,75055.61,12.4,-0.80089,0.00013,18.1856]
[1779890512614,34.28,75064.44,12.4,-0.79979,0.00013,18.248]
[1779890513621,34.28,75068.02,12.4,-0.79935,0.00013,18.27298]
[1779890514562,34.28,75068.02,12.4,-0.79935,0.00013,18.27298]
[1779890515694,34.28,75068.58,12.4,-0.79929,0.00013,18.27645]
[1779890516766,34.28,75068.43,12.4,-0.79932,0.00013,18.27486]
[1779890517890,34.28,75067.71,12.4,-0.79942,0.00013,18.26923]
[1779890517649,34.28,75064.29,12.4,-0.79986,0.00013,18.24439]
[1779890519663,34.27,75069.41,12.4,-0.79923,0.00013,18.27985]
[1779890520670,34.27,75074.11,12.4,-0.79865,0.00013,18.31287]
[1779890522685,34.27,75075.79,12.4,-0.79845,0.00013,18.32393]
[1779890524500,34.27,75076.55,12.4,-0.79837,0.00013,18.32885]
[1779890524544,34.27,75076.55,12.4,-0.79837,0.00013,18.32885]
[1779890524882,34.27,75076.55,12.4,-0.79837,0.00013,18.32885]
[1779890525113,34.27,75076.0,12.4,-0.79844,0.00013,18.32447]
[1779890525706,34.27,75072.95,12.4,-0.79884,0.00013,18.30232]
[1779890526395,34.27,75072.95,12.4,-0.79884,0.00013,18.30232]
[1779890526713,34.27,75068.52,12.4,-0.7994,0.00013,18.27036]
[1779890527720,34.26,75059.36,12.4,-0.80056,0.00013,18.20474]
[1779890528727,34.26,75051.05,12.4,-0.80161,0.00012,18.14505]
[1779890529736,34.26,75053.03,12.4,-0.80137,0.00012,18.15877]
[1779890530742,34.26,75058.38,12.4,-0.8007,0.00013,18.19649]
[1779890531749,34.26,75062.95,12.4,-0.80014,0.00013,18.22858]
[1779890532756,34.26,75064.78,12.4,-0.79992,0.00013,18.24111]
[1779890533509,34.26,75064.78,12.4,-0.79992,0.00013,18.24111]
[1779890534817,34.26,75064.99,12.4,-0.7999,0.00013,18.24225]
[1779890535212,34.26,75064.32,12.4,-0.79999,0.00013,18.23697]
[1779890535777,34.26,75071.76,12.4,-0.79906,0.00013,18.28957]
[1779890537148,34.25,75070.94,12.4,-0.79917,0.00013,18.28332]
[1779890537739,34.25,75070.94,12.4,-0.79917,0.00013,18.28332]
[1779890537791,34.25,75068.1,12.4,-0.79954,0.00013,18.26254]
[1779890538349,34.25,75068.1,12.4,-0.79954,0.00013,18.26254]
[1779890538798,34.25,75055.53,12.4,-0.80113,0.00013,18.17244]
[1779890539805,34.25,75051.51,12.4,-0.80164,0.00012,18.14333]
[1779890540812,34.25,75048.76,12.4,-0.80199,0.00012,18.1233]
[1779890541819,34.25,75046.91,12.4,-0.80223,0.00012,18.10972]
[1779890543834,34.25,75044.13,12.4,-0.80259,0.00012,18.08912]
[1779890544841,34.25,75041.52,12.4,-0.80292,0.00012,18.07013]
[1779890545848,34.25,75038.44,12.4,-0.80331,0.00012,18.04779]
[1779890546870,34.24,75037.13,12.4,-0.80347,0.00012,18.03813]
[1779890547875,34.24,75048.37,12.4,-0.80208,0.00012,18.11815]
[1779890548882,34.24,75051.75,12.4,-0.80167,0.00012,18.14191]
[1779890549890,34.24,75049.84,12.4,-0.80191,0.00012,18.12787]
[1779890550901,34.24,75055.59,12.4,-0.8012,0.00013,18.16851]
[1779890551323,34.24,75055.59,12.4,-0.8012,0.00013,18.16851]
[1779890551908,34.24,75068.08,12.4,-0.79967,0.00013,18.25314]
[1779890552914,34.24,75074.18,12.4,-0.79891,0.00013,18.29618]
[1779890553922,34.24,75075.78,12.4,-0.79872,0.00013,18.30714]
[1779890557592,34.23,75076.71,12.4,-0.79862,0.00013,18.31243]
[1779890557951,34.23,75083.08,12.4,-0.79783,0.00013,18.35729]
[1779890559380,34.23,75083.81,12.4,-0.79775,0.00013,18.362]
[1779890559967,34.23,75081.02,12.4,-0.79811,0.00013,18.34164]
[1779890560974,34.23,75078.77,12.4,-0.7984,0.00013,18.32514]
[1779890563996,34.23,75069.85,12.4,-0.79955,0.00013,18.2602]
[1779890565008,34.22,75079.25,12.4,-0.79838,0.00013,18.32658]
[1779890566010,34.22,75091.03,12.4,-0.7969,0.00013,18.40987]
[1779890567017,34.22,75095.17,12.4,-0.79638,0.00013,18.43871]
[1779890567795,34.22,75095.17,12.4,-0.79638,0.00013,18.43871]
[1779890570038,34.22,75097.18,12.4,-0.79616,0.00013,18.45122]
[1779890574461,34.21,75097.75,12.4,-0.79612,0.00013,18.45343]
[1779890574536,34.21,75093.2,12.4,-0.79671,0.00013,18.42051]
[1779890575601,34.21,75093.2,12.4,-0.79671,0.00013,18.42051]
[1779890575881,34.21,75081.84,12.4,-0.79815,0.00013,18.33974]
[1779890576118,34.21,75079.58,12.4,-0.79844,0.00013,18.32308]
[1779890578078,34.21,75079.58,12.4,-0.79844,0.00013,18.32308]
[1779890577111,34.21,75082.91,12.4,-0.79802,0.00013,18.34678]
[1779890578226,34.21,75082.91,12.4,-0.79802,0.00013,18.34678]
[1779890578258,34.21,75090.36,12.4,-0.7971,0.00013,18.39882]
[1779890579109,34.21,75090.36,12.4,-0.7971,0.00013,18.39882]
[1779890579145,34.21,75100.65,12.4,-0.7958,0.00013,18.47137]
[1779890580152,34.19,75099.68,12.4,-0.79604,0.00013,18.45837]
[1779890581160,34.19,75094.82,12.4,-0.79667,0.00013,18.42324]
[1779890582054,34.19,75094.82,12.4,-0.79667,0.00013,18.42324]
[1779890582166,34.19,75090.41,12.4,-0.79723,0.00013,18.39133]
[1779890583063,34.19,75090.41,12.4,-0.79723,0.00013,18.39133]
[1779890583173,34.18,75086.35,12.4,-0.79776,0.00013,18.36193]
[1779890584275,34.18,75086.35,12.4,-0.79776,0.00013,18.36193]
[1779890584363,34.18,75083.9,12.4,-0.79808,0.00013,18.34401]
[1779890586805,34.18,75084.48,12.4,-0.79801,0.00013,18.34769]
[1779890587187,34.18,75084.53,12.4,-0.79802,0.00013,18.34713]
[1779890589482,34.18,75084.94,12.4,-0.79798,0.00013,18.34959]
[1779890589621,34.18,75084.94,12.4,-0.79798,0.00013,18.34959]
[1779890589694,34.18,75084.94,12.4,-0.79798,0.00013,18.34959]
[1779890589737,34.18,75094.96,12.4,-0.79672,0.00013,18.42006]
[1779890590474,34.18,75094.96,12.4,-0.79672,0.00013,18.42006]
[1779890590844,34.18,75094.96,12.4,-0.79672,0.00013,18.42006]
[1779890590884,34.18,75119.26,12.4,-0.79364,0.00013,18.59195]
[1779890591240,34.18,75125.1,12.4,-0.79289,0.00013,18.6333]
[1779890592242,34.17,75122.86,12.4,-0.79318,0.00013,18.61702]
[1779890593699,34.17,75122.86,12.4,-0.79318,0.00013,18.61702]
[1779890594256,34.17,75125.18,12.4,-0.79291,0.00013,18.63238]
[1779890596270,34.17,75119.28,12.4,-0.79368,0.00013,18.58941]
[1779890601305,34.16,75119.4,12.4,-0.79372,0.00013,18.58747]
[1779890603849,34.16,75122.39,12.4,-0.79337,0.00013,18.60714]
[1779890604326,34.16,75124.33,12.4,-0.79312,0.00013,18.62089]
[1779890609454,34.15,75123.29,12.4,-0.79329,0.00013,18.61172]
[1779890609849,34.15,75123.29,12.4,-0.79329,0.00013,18.61172]
[1779890609954,34.15,75123.29,12.4,-0.79329,0.00013,18.61172]
[1779890610054,34.15,75119.71,12.4,-0.79376,0.00013,18.58532]
[1779890610521,34.15,75104.53,12.4,-0.7957,0.00013,18.47756]
[1779890611377,34.15,75089.38,12.4,-0.79767,0.00013,18.3652]
[1779890612384,34.13,75089.63,12.4,-0.79775,0.00013,18.36104]
[1779890613391,34.13,75096.4,12.4,-0.7969,0.00013,18.40882]
[1779890617419,34.13,75091.96,12.4,-0.7975,0.00013,18.3752]
[1779890618426,34.12,75090.06,12.4,-0.79776,0.00013,18.36069]
[1779890619433,34.12,75086.09,12.4,-0.79826,0.00013,18.33238]
[1779890622454,34.12,75077.41,12.4,-0.79939,0.00013,18.26856]
[1779890623461,34.12,75071.55,12.4,-0.80014,0.00013,18.22618]
[1779890624468,34.12,75070.17,12.4,-0.80032,0.00013,18.21586]
[1779890625475,34.12,75065.94,12.4,-0.80085,0.00013,18.1856]
[1779890626482,34.11,75064.45,12.4,-0.80105,0.00013,18.17409]
[1779890629504,34.11,75065.95,12.4,-0.80089,0.00013,18.18364]
[1779890630512,34.11,75068.69,12.4,-0.80055,0.00013,18.20285]
[1779890631821,34.11,75068.69,12.4,-0.80055,0.00013,18.20285]
[1779890632028,34.11,75068.69,12.4,-0.80055,0.00013,18.20285]
[1779890632701,34.11,75069.33,12.4,-0.80048,0.00013,18.207]
[1779890632803,34.11,75062.61,12.4,-0.80133,0.00013,18.15847]
[1779890634540,34.11,75064.69,12.4,-0.80108,0.00013,18.17262]
[1779890635547,34.11,75066.05,12.4,-0.80092,0.00013,18.18197]
[1779890637561,34.1,75074.78,12.4,-0.79983,0.00013,18.24378]
[1779890638568,34.1,75080.18,12.4,-0.79915,0.00013,18.28205]
[1779890641589,34.1,75085.07,12.4,-0.79856,0.00013,18.31586]
[1779890642597,34.1,75089.85,12.4,-0.79796,0.00013,18.34956]
[1779890643575,34.1,75089.85,12.4,-0.79796,0.00013,18.34956]
[1779890643881,34.1,75087.13,12.4,-0.7983,0.00013,18.33015]
[1779890644714,34.1,75078.11,12.4,-0.79946,0.00013,18.2648]
[1779890645721,34.1,75070.4,12.4,-0.80044,0.00013,18.20929]
[1779890646292,34.1,75070.4,12.4,-0.80044,0.00013,18.20929]
[1779890646728,34.09,75061.23,12.4,-0.8016,0.00013,18.1432]
[1779890647455,34.09,75061.23,12.4,-0.8016,0.00013,18.1432]
[1779890647735,34.09,75058.63,12.4,-0.80193,0.00013,18.12421]
[1779890648742,34.09,75056.86,12.4,-0.80216,0.00013,18.11119]
[1779890649749,34.09,75055.37,12.4,-0.80235,0.00013,18.10018]
[1779890650884,34.09,75055.37,12.4,-0.80235,0.00013,18.10018]
[1779890650885,34.09,75059.92,12.4,-0.80179,0.00013,18.1325]
[1779890651763,34.09,75064.15,12.4,-0.80126,0.00013,18.16247]
[1779890652770,34.09,75066.48,12.4,-0.80098,0.00013,18.17878]
[1779890653777,34.09,75068.11,12.4,-0.80078,0.00013,18.19005]
[1779890656800,34.09,75071.11,12.4,-0.80042,0.00013,18.21029]
[1779890661833,34.08,75073.16,12.4,-0.80021,0.00013,18.22277]
[1779890664855,34.08,75075.55,12.4,-0.79993,0.00013,18.23868]
[1779890665861,34.08,75078.6,12.4,-0.79955,0.00013,18.26018]
[1779890669890,34.07,75086.58,12.4,-0.79856,0.00013,18.31581]
[1779890671150,34.07,75099.97,12.4,-0.7969,0.00013,18.40701]
[1779890671905,34.07,75111.29,12.4,-0.79546,0.00013,18.48748]
[1779890672912,34.07,75113.7,12.4,-0.79516,0.00013,18.50433]
[1779890674926,34.07,75116.62,12.4,-0.7948,0.00013,18.52444]
[1779890675946,34.07,75109.83,12.4,-0.79567,0.00013,18.47574]
[1779890676944,34.07,75095.78,12.4,-0.79747,0.00013,18.37513]
[1779890677951,34.06,75092.64,12.4,-0.79788,0.00013,18.35224]
[1779890679965,34.06,75088.12,12.4,-0.79847,0.00013,18.31909]
[1779890680972,34.06,75085.35,12.4,-0.79883,0.00013,18.29889]
[1779890682990,34.06,75087.43,12.4,-0.79858,0.00013,18.31302]
[1779890683994,34.06,75092.29,12.4,-0.79797,0.00013,18.34738]
[1779890685009,34.06,75090.16,12.4,-0.79825,0.00013,18.33174]
[1779890689030,34.05,75093.89,12.4,-0.7978,0.00013,18.35678]
[1779890690037,34.05,75095.46,12.4,-0.79761,0.00013,18.36773]
[1779890692051,34.05,75091.98,12.4,-0.79806,0.00013,18.34233]
[1779890694065,34.05,75095.46,12.4,-0.79763,0.00013,18.36655]
[1779890697087,34.05,75093.44,12.4,-0.7979,0.00013,18.35129]
[1779890698093,34.05,75091.1,12.4,-0.7982,0.00013,18.33432]
[1779890699099,34.05,75088.91,12.4,-0.79849,0.00013,18.31827]
[1779890701114,34.04,75091.12,12.4,-0.79822,0.00013,18.33348]
[1779890703129,34.04,75075.27,12.4,-0.80023,0.00013,18.21957]
[1779890704135,34.04,75069.99,12.4,-0.8009,0.00013,18.18146]
[1779890708163,34.04,75076.16,12.4,-0.80014,0.00013,18.22486]
[1779890709170,34.04,75084.75,12.4,-0.79906,0.00013,18.28611]
[1779890710178,34.04,75087.26,12.4,-0.79875,0.00013,18.30374]
[1779890710723,34.04,75087.26,12.4,-0.79875,0.00013,18.30374]
[1779890713605,34.04,75088.87,12.4,-0.79856,0.00013,18.31418]
[1779890714205,34.04,75075.33,12.4,-0.80028,0.00013,18.21686]
[1779890714246,34.04,75075.33,12.4,-0.80028,0.00013,18.21686]
[1779890714265,34.04,75075.33,12.4,-0.80028,0.00013,18.21686]
[1779890714725,34.04,75075.33,12.4,-0.80028,0.00013,18.21686]
[1779890715212,34.03,75064.61,12.4,-0.80164,0.00013,18.13971]
[1779890716219,34.03,75066.26,12.4,-0.80143,0.00013,18.1514]
[1779890717226,34.03,75064.14,12.4,-0.8017,0.00013,18.13601]
[1779890717683,34.03,75064.14,12.4,-0.8017,0.00013,18.13601]
[1779890717747,34.03,75064.14,12.4,-0.8017,0.00013,18.13601]
[1779890718233,34.03,75061.13,12.4,-0.80208,0.00013,18.11425]
[1779890718520,34.03,75061.13,12.4,-0.80208,0.00013,18.11425]
[1779890718590,34.03,75061.13,12.4,-0.80208,0.00013,18.11425]
[1779890720247,34.03,75063.49,12.4,-0.8018,0.00013,18.13068]
[1779890721254,34.03,75066.05,12.4,-0.80148,0.00013,18.14879]
[1779890722384,34.03,75066.05,12.4,-0.80148,0.00013,18.14879]
[1779890722762,34.03,75066.05,12.4,-0.80148,0.00013,18.14879]
[1779890722863,34.03,75064.53,12.4,-0.80168,0.00013,18.13729]
[1779890723282,34.03,75064.53,12.4,-0.80168,0.00013,18.13729]
[1779890723438,34.03,75064.53,12.4,-0.80168,0.00013,18.13729]
[1779890723443,34.03,75064.53,12.4,-0.80168,0.00013,18.13729]
[1779890723537,34.03,75062.34,12.4,-0.80196,0.00013,18.12157]
[1779890724501,34.03,75062.34,12.4,-0.80196,0.00013,18.12157]
[1779890724655,34.03,75062.34,12.4,-0.80196,0.00013,18.12157]
[1779890724814,34.03,75062.44,12.4,-0.80195,0.00013,18.12173]
[1779890725746,34.03,75062.44,12.4,-0.80195,0.00013,18.12173]
[1779890726111,34.03,75060.28,12.4,-0.80223,0.00013,18.10594]
[1779890727305,34.03,75062.01,12.4,-0.80202,0.00013,18.11808]
[1779890728819,34.03,75062.01,12.4,-0.80202,0.00013,18.11808]
[1779890729029,34.03,75062.01,12.4,-0.80202,0.00013,18.11808]
[1779890729103,34.03,75062.01,12.4,-0.80202,0.00013,18.11808]
[1779890729128,34.03,75062.15,12.4,-0.80201,0.00013,18.1185]
[1779890729909,34.03,75062.15,12.4,-0.80201,0.00013,18.1185]
[1779890730069,34.03,75062.15,12.4,-0.80201,0.00013,18.1185]
[1779890730162,34.02,75054.99,12.4,-0.80291,0.00013,18.06681]
[1779890730328,34.02,75053.2,12.4,-0.80314,0.00013,18.05394]
[1779890731572,34.02,75053.2,12.4,-0.80314,0.00013,18.05394]
[1779890731592,34.02,75058.93,12.4,-0.80246,0.00013,18.09064]
[1779890732342,34.02,75062.25,12.4,-0.80204,0.00013,18.1145]
[1779890733549,34.02,75062.25,12.4,-0.80204,0.00013,18.1145]
[1779890734434,34.02,75061.78,12.4,-0.80211,0.00013,18.11053]
[1779890734535,34.02,75059.14,12.4,-0.80244,0.00013,18.09156]
[1779890735363,34.02,75061.76,12.4,-0.80212,0.00013,18.11011]
[1779890736849,34.02,75061.76,12.4,-0.80212,0.00013,18.11011]
[1779890736898,34.02,75066.04,12.4,-0.80159,0.00013,18.14021]
[1779890737377,34.02,75056.86,12.4,-0.80274,0.00013,18.07425]
[1779890738384,34.02,75047.39,12.4,-0.80393,0.00012,18.00595]
[1779890739391,34.02,75048.69,12.4,-0.80377,0.00012,18.01523]
[1779890742412,34.02,75054.12,12.4,-0.8031,0.00013,18.05401]
[1779890743419,34.02,75051.44,12.4,-0.80344,0.00013,18.03449]
[1779890744426,34.02,75053.7,12.4,-0.80316,0.00013,18.05052]
[1779890745701,34.02,75053.7,12.4,-0.80316,0.00013,18.05052]
[1779890745744,34.02,75058.28,12.4,-0.80259,0.00013,18.08302]
[1779890746440,34.02,75061.95,12.4,-0.80213,0.00013,18.1094]
[1779890747708,34.02,75061.95,12.4,-0.80213,0.00013,18.1094]
[1779890747774,34.01,75065.13,12.4,-0.80174,0.00013,18.13168]
[1779890748454,34.01,75057.49,12.4,-0.8027,0.00013,18.07677]
[1779890749461,34.01,75051.35,12.4,-0.80348,0.00013,18.03228]
[1779890751027,34.01,75051.35,12.4,-0.80348,0.00013,18.03228]
[1779890751128,34.01,75047.87,12.4,-0.80392,0.00012,18.00677]
[1779890752482,34.01,75042.91,12.4,-0.80454,0.00012,17.97087]
[1779890754150,34.01,75042.91,12.4,-0.80454,0.00012,17.97087]
[1779890754197,34.01,75042.91,12.4,-0.80454,0.00012,17.97087]
[1779890754194,34.01,75036.42,12.4,-0.80536,0.00012,17.9238]
[1779890754515,34.01,75036.42,12.4,-0.80536,0.00012,17.9238]
[1779890754535,34.01,75024.74,12.4,-0.80681,0.00012,17.83953]
[1779890755293,34.01,75024.74,12.4,-0.80681,0.00012,17.83953]
[1779890755508,34.01,75012.4,12.4,-0.80833,0.00012,17.75031]
[1779890756514,34.01,75006.11,12.4,-0.80911,0.00012,17.70443]
[1779890757522,34.01,75003.3,12.4,-0.80946,0.00012,17.68382]
[1779890758323,34.01,75003.3,12.4,-0.80946,0.00012,17.68382]
[1779890758528,34.01,75001.76,12.4,-0.80966,0.00012,17.67245]
[1779890760560,34.01,75000.27,12.4,-0.80985,0.00012,17.66127]
[1779890765602,34.01,75002.2,12.4,-0.80963,0.00012,17.67438]
[1779890766943,34.01,75004.03,12.4,-0.80941,0.00012,17.68729]
[1779890769634,34.0,75006.05,12.4,-0.80917,0.00012,17.70151]
[1779890771650,34.0,75007.69,12.4,-0.80897,0.00012,17.71326]
[1779890773672,34.0,75010.26,12.4,-0.80866,0.00012,17.73149]
[1779890774676,34.0,75007.0,12.4,-0.80906,0.00012,17.70767]
[1779890779711,34.0,75006.02,12.4,-0.8092,0.00012,17.69957]
[1779890782093,34.0,75005.54,12.4,-0.80926,0.00012,17.69591]
[1779890782164,34.0,74996.64,12.4,-0.81036,0.00012,17.63127]
[1779890783083,34.0,74996.64,12.4,-0.81036,0.00012,17.63127]
[1779890783290,34.0,74990.47,12.4,-0.81111,0.00012,17.58645]
[1779890783748,34.0,74988.71,12.4,-0.81133,0.00012,17.57364]
[1779890784478,34.0,74988.71,12.4,-0.81133,0.00012,17.57364]
[1779890784755,34.0,74988.47,12.4,-0.81136,0.00012,17.57186]
[1779890788898,34.0,74987.05,12.4,-0.81154,0.00012,17.56141]
[1779890791178,34.0,74987.35,12.4,-0.8115,0.00012,17.56357]
[1779890791261,34.0,74986.79,12.4,-0.8116,0.00012,17.55547]
[1779890791396,34.0,74986.79,12.4,-0.8116,0.00012,17.55547]
[1779890792194,34.0,74986.79,12.4,-0.8116,0.00012,17.55547]
[1779890792274,34.0,74975.17,12.4,-0.81302,0.00012,17.47099]
[1779890792813,34.0,74971.42,12.4,-0.81348,0.00012,17.44368]
[1779890794486,34.0,74972.75,12.4,-0.81332,0.00012,17.45329]
[1779890794776,34.0,74972.75,12.4,-0.81332,0.00012,17.45329]
[1779890794828,34.0,74977.23,12.4,-0.81277,0.00012,17.48575]
[1779890795835,34.0,74980.19,12.4,-0.81241,0.00012,17.50723]
[1779890796799,34.0,74980.19,12.4,-0.81241,0.00012,17.50723]
[1779890796843,34.0,74971.67,12.4,-0.81345,0.00012,17.44535]
[1779890797853,34.0,74967.49,12.4,-0.81396,0.00012,17.41493]
[1779890798860,34.0,74963.05,12.4,-0.8145,0.00012,17.38256]
[1779890800874,34.0,74961.12,12.4,-0.81473,0.00012,17.36838]
[1779890802888,34.0,74963.12,12.4,-0.81449,0.00012,17.38279]
[1779890804902,34.0,74961.14,12.4,-0.81474,0.00012,17.36805]
[1779890808930,33.99,74963.01,12.4,-0.81453,0.00012,17.38062]
[1779890809938,33.99,74968.73,12.4,-0.81384,0.00012,17.42191]
[1779890810945,33.99,74972.42,12.4,-0.8134,0.00012,17.44857]
[1779890813048,33.99,74971.85,12.4,-0.81347,0.00012,17.44426]
[1779890813122,33.99,74975.67,12.4,-0.81301,0.00012,17.47182]
[1779890813651,33.99,74975.67,12.4,-0.81301,0.00012,17.47182]
[1779890813967,33.99,74983.9,12.4,-0.81201,0.00012,17.53145]
[1779890814976,33.99,74987.0,12.4,-0.81163,0.00012,17.5538]
[1779890818406,33.99,74988.08,12.4,-0.81151,0.00012,17.56117]
[1779890819171,33.99,74988.08,12.4,-0.81151,0.00012,17.56117]
[1779890819272,33.99,74983.74,12.4,-0.81204,0.00012,17.52952]
[1779890820329,33.99,74983.74,12.4,-0.81204,0.00012,17.52952]
[1779890820691,33.99,74982.31,12.4,-0.81222,0.00012,17.51901]
[1779890821029,33.99,74975.02,12.4,-0.81311,0.00012,17.46583]
[1779890822000,33.99,74975.02,12.4,-0.81311,0.00012,17.46583]
[1779890822196,33.99,74975.02,12.4,-0.81311,0.00012,17.46583]
[1779890822527,33.99,74974.3,12.4,-0.8132,0.00012,17.46041]
[1779890822624,33.99,74974.3,12.4,-0.8132,0.00012,17.46041]
[1779890824073,33.99,74965.03,12.4,-0.81433,0.00012,17.39269]
[1779890825078,33.99,74960.62,12.4,-0.81486,0.00012,17.36052]
[1779890826085,33.99,74958.38,12.4,-0.81514,0.00012,17.34417]
[1779890827092,33.99,74956.95,12.4,-0.81531,0.00012,17.33372]
[1779890828099,33.99,74959.94,12.4,-0.81495,0.00012,17.35543]
[1779890829106,33.99,74967.94,12.4,-0.81398,0.00012,17.41352]
[1779890831120,33.99,74965.39,12.4,-0.8143,0.00012,17.39472]
[1779890833134,33.99,74972.46,12.4,-0.81344,0.00012,17.44587]
[1779890834249,33.99,74972.46,12.4,-0.81344,0.00012,17.44587]
[1779890835454,33.98,74975.08,12.4,-0.81313,0.00012,17.46471]
[1779890836224,33.98,74975.08,12.4,-0.81313,0.00012,17.46471]
[1779890836266,33.98,74976.63,12.4,-0.81294,0.00012,17.47593]
[1779890839121,33.98,74976.2,12.4,-0.81299,0.00012,17.4727]
[1779890839176,33.98,74980.3,12.4,-0.8125,0.00012,17.50243]
[1779890840183,33.98,74985.43,12.4,-0.81187,0.00012,17.53958]
[1779890843809,33.98,74986.81,12.4,-0.81171,0.00012,17.54919]
[1779890844211,33.98,74989.51,12.4,-0.81138,0.00012,17.56864]
[1779890845219,33.98,74992.68,12.4,-0.811,0.00012,17.59147]
[1779890847232,33.98,74991.04,12.4,-0.8112,0.00012,17.57921]
[1779890849247,33.98,74992.44,12.4,-0.81104,0.00012,17.58903]
[1779890854281,33.98,74993.67,12.4,-0.81093,0.00012,17.59312]
[1779890855288,33.98,74990.77,12.4,-0.81129,0.00012,17.57192]
[1779890857302,33.98,74995.05,12.4,-0.81077,0.00012,17.60267]
[1779890858309,33.98,74999.14,12.4,-0.81027,0.00012,17.63213]
[1779890859316,33.98,75004.95,12.4,-0.80957,0.00012,17.674]
[1779890860332,33.98,75002.51,12.4,-0.80987,0.00012,17.65625]
[1779890861331,33.98,74990.83,12.4,-0.8113,0.00012,17.57133]
[1779890862339,33.98,74989.23,12.4,-0.8115,0.00012,17.55961]
[1779890863348,33.98,74991.63,12.4,-0.81121,0.00012,17.57691]
[1779890865361,33.97,74989.96,12.4,-0.81142,0.00012,17.56453]
[1779890866368,33.97,74986.6,12.4,-0.81183,0.00012,17.53996]
[1779890867375,33.97,74990.4,12.4,-0.81137,0.00012,17.56728]
[1779890872410,33.97,74992.05,12.4,-0.81118,0.00012,17.5787]
[1779890873417,33.97,74995.11,12.4,-0.81081,0.00012,17.60078]
[1779890874026,33.97,74995.11,12.4,-0.81081,0.00012,17.60078]
[1779890875229,33.97,74995.11,12.4,-0.81081,0.00012,17.60063]
[1779890875264,33.97,74995.11,12.4,-0.81081,0.00012,17.60063]
[1779890875310,33.97,74972.44,12.4,-0.81357,0.00012,17.43599]
[1779890875614,33.97,74972.44,12.4,-0.81357,0.00012,17.43599]
[1779890876207,33.97,74972.44,12.4,-0.81357,0.00012,17.43599]
[1779890876290,33.97,74933.2,12.4,-0.8183,0.00012,17.15057]
[1779890876463,33.97,74904.78,12.4,-0.82168,0.00012,16.94317]
[1779890878248,33.97,74904.78,12.4,-0.82168,0.00012,16.94317]
[1779890878321,33.97,74895.03,12.4,-0.82281,0.00012,16.87308]
[1779890878753,33.97,74895.03,12.4,-0.82281,0.00012,16.87308]
[1779890879623,33.98,74895.35,12.4,-0.82277,0.00012,16.87563]
[1779890879650,33.98,74900.3,12.4,-0.82219,0.00012,16.91179]
[1779890881129,33.98,74900.3,12.4,-0.82219,0.00012,16.91179]
[1779890881209,33.98,74902.66,12.4,-0.8219,0.00012,16.92955]
[1779890882257,33.98,74902.66,12.4,-0.8219,0.00012,16.92955]
[1779890882324,33.98,74902.66,12.4,-0.8219,0.00012,16.92955]
[1779890882654,33.98,74901.96,12.4,-0.82198,0.00012,16.9247]
[1779890882702,33.98,74901.96,12.4,-0.82198,0.00012,16.9247]
[1779890883148,33.98,74901.96,12.4,-0.82198,0.00012,16.9247]
[1779890883433,33.98,74901.96,12.4,-0.82198,0.00012,16.9247]
[1779890883166,33.98,74897.95,12.4,-0.82244,0.00012,16.8957]
[1779890883521,33.98,74896.82,12.4,-0.82258,0.00012,16.88744]
[1779890884526,33.98,74894.62,12.4,-0.82283,0.00012,16.87167]
[1779890885535,33.98,74893.82,12.4,-0.82292,0.00012,16.86615]
[1779890886542,33.98,74892.51,12.4,-0.82307,0.00012,16.85688]
[1779890887480,33.98,74892.51,12.4,-0.82307,0.00012,16.85688]
[1779890887549,33.98,74890.37,12.4,-0.82332,0.00012,16.84155]
[1779890888556,33.98,74888.06,12.4,-0.82358,0.00012,16.82499]
[1779890889563,33.98,74888.97,12.4,-0.82347,0.00012,16.83186]
[1779890890571,33.98,74889.9,12.4,-0.82336,0.00012,16.83886]
[1779890891605,33.98,74889.9,12.4,-0.82336,0.00012,16.83886]
[1779890891876,33.98,74889.9,12.4,-0.82336,0.00012,16.83886]
[1779890892090,33.98,74889.9,12.4,-0.82336,0.00012,16.83886]
[1779890892218,33.98,74899.07,12.4,-0.82227,0.00012,16.90627]
[1779890892591,33.98,74913.94,12.4,-0.82051,0.00012,17.01483]
[1779890893598,33.98,74916.33,12.4,-0.82022,0.00012,17.03268]
[1779890894605,33.98,74913.8,12.4,-0.82052,0.00012,17.01448]
[1779890897626,33.99,74910.21,12.4,-0.82093,0.00012,16.98885]
[1779890898633,33.99,74905.55,12.4,-0.82148,0.00012,16.95505]
[1779890899640,33.99,74902.68,12.4,-0.82182,0.00012,16.93435]
[1779890901657,33.99,74899.48,12.4,-0.82219,0.00012,16.91161]
[1779890902664,33.99,74897.58,12.4,-0.8224,0.00012,16.89807]
[1779890903671,33.99,74895.8,12.4,-0.82261,0.00012,16.88533]
[1779890904678,33.99,74894.72,12.4,-0.82273,0.00012,16.87772]
[1779890907699,33.99,74898.04,12.4,-0.82233,0.00012,16.90256]
[1779890908706,33.99,74899.44,12.4,-0.82216,0.00012,16.91302]
[1779890910720,33.99,74901.41,12.4,-0.82192,0.00012,16.92798]
[1779890911727,33.99,74902.97,12.4,-0.82176,0.00012,16.93561]
[1779890913741,34.0,74900.11,12.4,-0.82209,0.00012,16.91524]
[1779890914739,34.0,74900.11,12.4,-0.82209,0.00012,16.91524]
[1779890914963,34.0,74900.11,12.4,-0.82209,0.00012,16.91524]
[1779890915235,34.0,74895.59,12.4,-0.82262,0.00012,16.88263]
[1779890915732,34.0,74895.59,12.4,-0.82262,0.00012,16.88263]
[1779890915764,34.0,74895.59,12.4,-0.82262,0.00012,16.88263]
[1779890915973,34.0,74895.59,12.4,-0.82262,0.00012,16.88263]
[1779890915985,34.0,74883.86,12.4,-0.82399,0.00012,16.79714]
[1779890917091,34.0,74875.92,12.4,-0.82492,0.00012,16.73926]
[1779890917772,34.0,74869.23,12.4,-0.8257,0.00012,16.69036]
[1779890918781,34.0,74865.83,12.4,-0.82609,0.00012,16.66565]
[1779890919788,34.0,74864.38,12.4,-0.82626,0.00012,16.65521]
[1779890920795,34.0,74865.84,12.4,-0.82608,0.00012,16.66632]
[1779890921802,34.0,74867.49,12.4,-0.82589,0.00012,16.67869]
[1779890922809,34.0,74865.13,12.4,-0.82616,0.00012,16.66155]
[1779890923816,34.0,74863.18,12.4,-0.82638,0.00012,16.64743]
[1779890924823,34.0,74861.59,12.4,-0.82656,0.00012,16.63597]
[1779890927083,34.0,74854.17,12.4,-0.82742,0.00012,16.58204]
[1779890928851,34.0,74855.9,12.4,-0.82721,0.00012,16.59521]
[1779890930866,34.0,74854.67,12.4,-0.82735,0.00012,16.58667]
[1779890932881,34.0,74856.62,12.4,-0.82711,0.00012,16.60137]
[1779890933888,34.0,74862.19,12.4,-0.82646,0.00012,16.64228]
[1779890934904,34.0,74866.61,12.4,-0.82595,0.00012,16.67472]
[1779890935909,34.01,74880.14,12.4,-0.82436,0.00012,16.774]
[1779890936916,34.01,74880.83,12.4,-0.82428,0.00012,16.7793]
[1779890940946,34.01,74882.59,12.4,-0.82405,0.00012,16.79319]
[1779890943975,34.01,74888.71,12.4,-0.82332,0.00012,16.83862]
[1779890949011,34.01,74890.04,12.4,-0.82315,0.00012,16.8493]
[1779890950020,34.01,74887.84,12.4,-0.82341,0.00012,16.83341]
[1779890955091,34.02,74886.62,12.4,-0.82353,0.00012,16.82553]
[1779890957108,34.02,74871.6,12.4,-0.82528,0.00012,16.71611]
[1779890958113,34.02,74862.6,12.4,-0.82633,0.00012,16.65044]
[1779890958790,34.02,74862.6,12.4,-0.82633,0.00012,16.65044]
[1779890958873,34.02,74862.6,12.4,-0.82633,0.00012,16.65044]
[1779890958972,34.02,74862.6,12.4,-0.82633,0.00012,16.65044]
[1779890959287,34.02,74862.78,12.4,-0.82631,0.00012,16.65194]
[1779890959730,34.02,74862.78,12.4,-0.82631,0.00012,16.65194]
[1779890959796,34.02,74862.78,12.4,-0.82631,0.00012,16.65194]
[1779890960235,34.02,74865.78,12.4,-0.82596,0.00012,16.67405]
[1779890961484,34.02,74865.78,12.4,-0.82596,0.00012,16.67405]
[1779890961537,34.02,74868.38,12.4,-0.82565,0.00012,16.6932]
[1779890961598,34.02,74868.38,12.4,-0.82565,0.00012,16.6932]
[1779890962319,34.02,74868.38,12.4,-0.82565,0.00012,16.6932]
[1779890962387,34.02,74868.38,12.4,-0.82565,0.00012,16.6932]
[1779890963147,34.02,74866.57,12.4,-0.82586,0.00012,16.68025]
[1779890968182,34.02,74867.89,12.4,-0.82569,0.00012,16.69083]
[1779890969189,34.02,74870.23,12.4,-0.82541,0.00012,16.70829]
[1779890970196,34.02,74875.65,12.4,-0.82477,0.00012,16.74823]
[1779890972210,34.02,74873.63,12.4,-0.82503,0.00012,16.73014]
[1779890977246,34.03,74872.99,12.4,-0.82507,0.00012,16.72736]
[1779890980401,34.03,74872.91,12.4,-0.82507,0.00012,16.72756]
[1779890980518,34.03,74872.91,12.4,-0.82507,0.00012,16.72756]
[1779890980561,34.03,74873.99,12.4,-0.82493,0.00012,16.73583]
[1779890981278,34.03,74878.61,12.4,-0.82439,0.00012,16.76995]
[1779890982285,34.03,74882.37,12.4,-0.82394,0.00012,16.79772]
[1779890982849,34.03,74882.37,12.4,-0.82394,0.00012,16.79772]
[1779890983470,34.03,74882.37,12.4,-0.82394,0.00012,16.79772]
[1779890983558,34.03,74880.29,12.4,-0.82418,0.00012,16.78283]
[1779890984299,34.03,74885.06,12.4,-0.82362,0.00012,16.81796]
[1779890985306,34.03,74888.36,12.4,-0.82323,0.00012,16.8423]
[1779890986313,34.03,74891.3,12.4,-0.82288,0.00012,16.86398]
[1779890988327,34.04,74885.61,12.4,-0.82354,0.00012,16.82286]
[1779890993362,34.04,74887.4,12.4,-0.82331,0.00012,16.83726]
[1779890998397,34.04,74887.69,12.4,-0.82325,0.00012,16.84062]
[1779891000415,34.04,74893.11,12.4,-0.82261,0.00012,16.88064]
[1779891001421,34.04,74898.51,12.4,-0.82197,0.00012,16.9202]
[1779891002428,34.04,74900.26,12.4,-0.82176,0.00012,16.93321]
[1779891003439,34.04,74894.72,12.4,-0.82241,0.00012,16.89306]
[1779891004443,34.04,74886.59,12.4,-0.82336,0.00012,16.83394]
[1779891005450,34.04,74877.5,12.4,-0.82442,0.00012,16.76787]
[1779891006457,34.05,74880.18,12.4,-0.8241,0.00012,16.78779]
[1779891007463,34.05,74884.98,12.4,-0.82353,0.00012,16.82313]
[1779891008470,34.05,74882.91,12.4,-0.82377,0.00012,16.80831]
[1779891009477,34.05,74880.59,12.4,-0.82404,0.00012,16.79168]
[1779891010484,34.05,74882.17,12.4,-0.82385,0.00012,16.80353]
[1779891012498,34.05,74875.12,12.4,-0.82466,0.00012,16.75272]
[1779891013505,34.05,74867.56,12.4,-0.82553,0.00012,16.69793]
[1779891014512,34.05,74864.95,12.4,-0.82583,0.00012,16.67935]
[1779891015519,34.05,74866.42,12.4,-0.82565,0.00012,16.69058]
[1779891017533,34.06,74863.47,12.4,-0.82598,0.00012,16.67002]
[1779891018540,34.06,74861.78,12.4,-0.82617,0.00012,16.6582]
[1779891019547,34.06,74860.33,12.4,-0.82633,0.00012,16.64815]
[1779891019900,34.06,74860.33,12.4,-0.82633,0.00012,16.64815]
[1779891020331,34.06,74860.33,12.4,-0.82633,0.00012,16.64815]
[1779891020579,34.06,74851.63,12.4,-0.82733,0.00012,16.58503]
[1779891021436,34.06,74851.63,12.4,-0.82733,0.00012,16.58503]
[1779891021565,34.06,74849.14,12.4,-0.82761,0.00012,16.56718]
[1779891022572,34.06,74845.19,12.4,-0.82806,0.00012,16.53868]
[1779891024586,34.06,74851.26,12.4,-0.82735,0.00012,16.58381]
[1779891025468,34.06,74851.26,12.4,-0.82735,0.00012,16.58381]
[1779891026600,34.06,74849.21,12.4,-0.82757,0.00012,16.5694]
[1779891028614,34.06,74850.59,12.4,-0.8274,0.00012,16.58007]
[1779891032642,34.07,74848.78,12.4,-0.82763,0.00012,16.56394]
[1779891033649,34.07,74852.02,12.4,-0.82725,0.00012,16.58789]
[1779891035670,34.07,74853.61,12.4,-0.82705,0.00012,16.60001]
[1779891037685,34.07,74851.4,12.4,-0.8273,0.00012,16.58436]
[1779891039699,34.07,74849.15,12.4,-0.82755,0.00012,16.56844]
[1779891040707,34.07,74846.5,12.4,-0.82786,0.00012,16.54937]
[1779891041714,34.07,74844.6,12.4,-0.82807,0.00012,16.5358]
[1779891046749,34.08,74842.06,12.4,-0.82834,0.00012,16.51883]
[1779891047756,34.08,74838.71,12.4,-0.82872,0.00012,16.49469]
[1779891048763,34.08,74836.03,12.4,-0.82902,0.00011,16.47535]
[1779891050251,34.08,74833.76,12.4,-0.82927,0.00011,16.45944]
[1779891050777,34.08,74830.41,12.4,-0.82966,0.00011,16.43497]
[1779891056577,34.08,74829.75,12.4,-0.82971,0.00011,16.43153]
[1779891057826,34.08,74833.2,12.4,-0.82929,0.00011,16.45808]
[1779891058833,34.09,74834.76,12.4,-0.82911,0.00011,16.46992]
[1779891063574,34.09,74833.23,12.4,-0.82925,0.00011,16.46072]
[1779891064875,34.09,74834.56,12.4,-0.82909,0.00011,16.47084]
[1779891067896,34.09,74833.29,12.4,-0.82922,0.00011,16.46274]
[1779891069911,34.09,74832.06,12.4,-0.82935,0.00011,16.45454]
[1779891071925,34.1,74833.72,12.4,-0.82914,0.00011,16.46746]
[1779891072932,34.1,74842.26,12.4,-0.82815,0.00012,16.53018]
[1779891073939,34.1,74845.52,12.4,-0.82777,0.00012,16.55445]
[1779891076487,34.1,74845.21,12.4,-0.8278,0.00012,16.55258]
[1779891076657,34.1,74849.46,12.4,-0.8273,0.00012,16.58429]
[1779891076965,34.1,74846.82,12.4,-0.8276,0.00012,16.56503]
[1779891077972,34.1,74837.29,12.4,-0.82869,0.00011,16.49581]
[1779891078979,34.1,74835.42,12.4,-0.82891,0.00011,16.48238]
[1779891080570,34.1,74835.84,12.4,-0.82885,0.00011,16.48611]
[1779891081649,34.1,74835.84,12.4,-0.82885,0.00011,16.48611]
[1779891080993,34.1,74840.06,12.4,-0.82836,0.00012,16.5169]
[1779891082045,34.1,74840.06,12.4,-0.82836,0.00012,16.5169]
[1779891082137,34.11,74855.68,12.4,-0.82655,0.00012,16.63155]
[1779891083013,34.11,74864.14,12.4,-0.82556,0.00012,16.69365]
[1779891085566,34.11,74858.84,12.4,-0.82616,0.00012,16.65552]
[1779891087044,34.11,74857.41,12.4,-0.82632,0.00012,16.64556]
[1779891091526,34.11,74861.34,12.4,-0.82588,0.00012,16.67145]
[1779891091804,34.11,74861.34,12.4,-0.82588,0.00012,16.67145]
[1779891092223,34.11,74861.34,12.4,-0.82588,0.00012,16.67145]
[1779891092548,34.11,74861.34,12.4,-0.82588,0.00012,16.67145]
[1779891092647,34.11,74873.09,12.4,-0.8245,0.00012,16.75744]
[1779891093082,34.11,74873.09,12.4,-0.8245,0.00012,16.75744]
[1779891093561,34.11,74867.27,12.4,-0.82518,0.00012,16.71516]
[1779891094108,34.11,74855.67,12.4,-0.82652,0.00012,16.63076]
[1779891095115,34.11,74853.78,12.4,-0.82674,0.00012,16.61725]
[1779891096122,34.11,74852.5,12.4,-0.82688,0.00012,16.60821]
[1779891098136,34.12,74856.31,12.4,-0.82643,0.00012,16.63674]
[1779891103171,34.12,74856.02,12.4,-0.82644,0.00012,16.63615]
[1779891104178,34.12,74858.07,12.4,-0.8262,0.00012,16.65134]
[1779891105274,34.12,74863.7,12.4,-0.82554,0.00012,16.6926]
[1779891107199,34.12,74865.56,12.4,-0.82531,0.00012,16.70681]
[1779891108205,34.12,74867.4,12.4,-0.82509,0.00012,16.72053]
[1779891109213,34.12,74870.73,12.4,-0.8247,0.00012,16.74507]
[1779891110221,34.12,74873.88,12.4,-0.82433,0.00012,16.7683]
[1779891112234,34.13,74868.6,12.4,-0.82493,0.00012,16.73039]
[1779891113241,34.13,74866.35,12.4,-0.82519,0.00012,16.71432]
[1779891114248,34.13,74868.33,12.4,-0.82495,0.00012,16.72909]
[1779891118276,34.13,74865.12,12.4,-0.82531,0.00012,16.70691]
[1779891119283,34.13,74862.89,12.4,-0.82556,0.00012,16.69095]
[1779891120290,34.13,74855.99,12.4,-0.82636,0.00012,16.64091]
[1779891121297,34.13,74853.99,12.4,-0.82659,0.00012,16.62646]
[1779891122304,34.13,74855.1,12.4,-0.82646,0.00012,16.63469]
[1779891125325,34.13,74856.56,12.4,-0.82628,0.00012,16.64572]
[1779891126332,34.13,74858.01,12.4,-0.82611,0.00012,16.6564]
[1779891131367,34.13,74856.76,12.4,-0.82625,0.00012,16.64777]
[1779891133381,34.13,74854.45,12.4,-0.82651,0.00012,16.63116]
[1779891134388,34.13,74853.15,12.4,-0.82666,0.00012,16.62181]
[1779891135724,34.13,74853.15,12.4,-0.82666,0.00012,16.62181]
[1779891138416,34.14,74851.44,12.4,-0.82685,0.00012,16.60989]
[1779891140441,34.14,74854.45,12.4,-0.8265,0.00012,16.63211]
[1779891141448,34.14,74857.44,12.4,-0.82615,0.00012,16.65402]
[1779891142455,34.14,74859.14,12.4,-0.82595,0.00012,16.6665]
[1779891143031,34.14,74859.14,12.4,-0.82595,0.00012,16.6665]
[1779891143478,34.14,74862.61,12.4,-0.82555,0.00012,16.69186]
[1779891144485,34.14,74865.04,12.4,-0.82526,0.00012,16.7096]
[1779891145059,34.14,74865.04,12.4,-0.82526,0.00012,16.7096]
[1779891145544,34.14,74865.04,12.4,-0.82526,0.00012,16.7096]
[1779891146498,34.14,74863.41,12.4,-0.82545,0.00012,16.69779]
[1779891147506,34.14,74865.44,12.4,-0.82521,0.00012,16.71282]
[1779891148513,34.14,74867.1,12.4,-0.82502,0.00012,16.72513]
[1779891149520,34.14,74868.38,12.4,-0.82486,0.00012,16.73466]
[1779891152540,34.14,74870.29,12.4,-0.82466,0.00012,16.74512]
[1779891153220,34.14,74870.29,12.4,-0.82466,0.00012,16.74512]
[1779891153731,34.14,74861.97,12.4,-0.82563,0.00012,16.68473]
[1779891154555,34.14,74857.42,12.4,-0.82615,0.00012,16.65164]
[1779891159590,34.14,74860.7,12.4,-0.82577,0.00012,16.67597]
[1779891160597,34.14,74858.35,12.4,-0.82604,0.00012,16.65891]
[1779891163618,34.14,74859.63,12.4,-0.82589,0.00012,16.66847]
[1779891164743,34.14,74859.63,12.4,-0.82589,0.00012,16.66847]
[1779891164625,34.14,74861.86,12.4,-0.82563,0.00012,16.68477]
[1779891165677,34.14,74866.55,12.4,-0.82508,0.00012,16.71896]
[1779891170667,34.14,74868.39,12.4,-0.82487,0.00012,16.73233]
[1779891171674,34.14,74874.52,12.4,-0.82415,0.00012,16.77693]
[1779891172681,34.14,74877.17,12.4,-0.82384,0.00012,16.79641]
[1779891173688,34.14,74881.41,12.4,-0.82334,0.00012,16.82743]
[1779891178192,34.14,74882.49,12.4,-0.82321,0.00012,16.83579]
[1779891178723,34.14,74886.1,12.4,-0.82278,0.00012,16.86218]
[1779891179228,34.14,74886.1,12.4,-0.82278,0.00012,16.86218]
[1779891179730,34.14,74885.31,12.4,-0.82287,0.00012,16.85657]
[1779891180737,34.14,74883.58,12.4,-0.82307,0.00012,16.84413]
[1779891182246,34.15,74883.44,12.4,-0.82308,0.00012,16.84328]
[1779891187789,34.15,74884.69,12.4,-0.82292,0.00012,16.85339]
[1779891190808,34.15,74886.19,12.4,-0.82274,0.00012,16.86478]
[1779891191815,34.15,74889.49,12.4,-0.82235,0.00012,16.8889]
[1779891193829,34.15,74887.95,12.4,-0.82253,0.00012,16.8779]
[1779891194836,34.15,74894.43,12.4,-0.82176,0.00012,16.92513]
[1779891196849,34.15,74892.63,12.4,-0.82197,0.00012,16.91215]
[1779891199871,34.15,74890.77,12.4,-0.82219,0.00012,16.89886]
[1779891200878,34.15,74887.79,12.4,-0.82253,0.00012,16.87729]
[1779891201885,34.15,74891.83,12.4,-0.82206,0.00012,16.90679]
[1779891204906,34.15,74889.84,12.4,-0.82229,0.00012,16.89258]
[1779891205913,34.15,74887.58,12.4,-0.82255,0.00012,16.87626]
[1779891208934,34.15,74889.34,12.4,-0.82234,0.00012,16.88943]
[1779891210948,34.15,74886.41,12.4,-0.82268,0.00012,16.86835]
[1779891211955,34.15,74890.31,12.4,-0.82225,0.00012,16.89282]
[1779891215983,34.15,74897.5,12.4,-0.8214,0.00012,16.94547]
[1779891216990,34.15,74901.45,12.4,-0.82093,0.00012,16.97429]
[1779891219004,34.15,74901.4,12.4,-0.82093,0.00012,16.97399]
[1779891221019,34.16,74898.96,12.4,-0.82122,0.00012,16.95628]
[1779891222026,34.15,74889.59,12.4,-0.82232,0.00012,16.88818]
[1779891224040,34.16,74890.8,12.4,-0.82218,0.00012,16.89716]
[1779891227063,34.16,74892.73,12.4,-0.82195,0.00012,16.91157]
[1779891231091,34.16,74894.49,12.4,-0.82173,0.00012,16.9248]
[1779891236126,34.16,74894.79,12.4,-0.82169,0.00012,16.92747]
[1779891241161,34.16,74899.08,12.4,-0.82117,0.00012,16.95921]
[1779891243176,34.16,74902.03,12.4,-0.82082,0.00012,16.98073]
[1779891248211,34.16,74902.06,12.4,-0.82082,0.00012,16.98104]
[1779891251237,34.16,74898.1,12.4,-0.82129,0.00012,16.9523]
[1779891252244,34.16,74894.36,12.4,-0.82173,0.00012,16.92517]
[1779891255265,34.16,74896.61,12.4,-0.82146,0.00012,16.94176]
[1779891257294,34.16,74879.03,12.4,-0.82352,0.00012,16.81406]
[1779891257935,34.16,74879.03,12.4,-0.82352,0.00012,16.81406]
[1779891258292,34.16,74859.32,12.4,-0.82581,0.00012,16.67069]
[1779891259315,34.16,74864.0,12.4,-0.82527,0.00012,16.70491]
[1779891260316,34.16,74867.2,12.4,-0.82489,0.00012,16.7283]
[1779891261176,34.16,74867.2,12.4,-0.82489,0.00012,16.7283]
[1779891261323,34.16,74870.18,12.4,-0.82454,0.00012,16.75006]
[1779891262330,34.16,74876.81,12.4,-0.82377,0.00012,16.79833]
[1779891263337,34.16,74882.61,12.4,-0.82309,0.00012,16.84065]
[1779891264344,34.16,74889.95,12.4,-0.82223,0.00012,16.89407]
[1779891265351,34.16,74893.83,12.4,-0.82177,0.00012,16.92241]
[1779891269379,34.16,74891.98,12.4,-0.82198,0.00012,16.90939]
[1779891273407,34.16,74889.45,12.4,-0.8223,0.00012,16.88748]
[1779891278441,34.17,74889.13,12.4,-0.82232,0.00012,16.88592]
[1779891281463,34.17,74891.09,12.4,-0.82209,0.00012,16.90062]
[1779891286502,34.17,74892.17,12.4,-0.82195,0.00012,16.90915]
[1779891288516,34.17,74894.76,12.4,-0.82164,0.00012,16.92821]
[1779891289523,34.17,74892.74,12.4,-0.82188,0.00012,16.91365]
[1779891293566,34.17,74881.44,12.4,-0.82319,0.00012,16.83195]
[1779891294568,34.17,74869.99,12.4,-0.82453,0.00012,16.74866]
[1779891295782,34.17,74870.2,12.4,-0.82451,0.00012,16.75025]
[1779891297589,34.17,74871.81,12.4,-0.82432,0.00012,16.76207]
[1779891298596,34.17,74877.05,12.4,-0.82371,0.00012,16.8002]
[1779891299603,34.17,74879.44,12.4,-0.82343,0.00012,16.81756]
[1779891300611,34.17,74880.99,12.4,-0.82325,0.00012,16.82879]
[1779891301618,34.17,74882.84,12.4,-0.82303,0.00012,16.84236]
[1779891302625,34.17,74887.25,12.4,-0.82251,0.00012,16.87451]
[1779891303632,34.17,74890.57,12.4,-0.82212,0.00012,16.8987]
[1779891304639,34.17,74892.19,12.4,-0.82193,0.00012,16.91049]
[1779891309674,34.17,74893.13,12.4,-0.82182,0.00012,16.91732]
[1779891310683,34.17,74899.27,12.4,-0.82109,0.00012,16.96201]
[1779891311690,34.17,74901.7,12.4,-0.8208,0.00012,16.97968]
[1779891312697,34.17,74903.2,12.4,-0.82063,0.00012,16.99058]
[1779891317748,34.17,74902.67,12.4,-0.82069,0.00012,16.98673]
[1779891317767,34.17,74904.07,12.4,-0.82052,0.00012,16.99688]
[1779891318853,34.17,74911.19,12.4,-0.81968,0.00012,17.04853]
[1779891319748,34.17,74913.83,12.4,-0.81937,0.00012,17.06761]
[1779891320755,34.17,74910.37,12.4,-0.81978,0.00012,17.04239]
[1779891321762,34.17,74908.73,12.4,-0.81998,0.00012,17.0304]
[1779891324785,34.17,74910.76,12.4,-0.81974,0.00012,17.04496]
[1779891325790,34.17,74914.7,12.4,-0.81928,0.00012,17.07346]
[1779891326181,34.17,74914.7,12.4,-0.81928,0.00012,17.07346]
[1779891326797,34.17,74919.01,12.4,-0.81877,0.00012,17.1046]
[1779891327813,34.17,74921.29,12.4,-0.8185,0.00012,17.12097]
[1779891328820,34.17,74925.03,12.4,-0.81806,0.00012,17.1479]
[1779891330630,34.17,74925.22,12.4,-0.81804,0.00012,17.14913]
[1779891330838,34.17,74922.51,12.4,-0.81836,0.00012,17.12934]
[1779891331173,34.17,74922.51,12.4,-0.81836,0.00012,17.12934]
[1779891331669,34.17,74922.51,12.4,-0.81836,0.00012,17.12934]
[1779891331879,34.17,74915.88,12.4,-0.81918,0.00012,17.07723]
[1779891332887,34.17,74914.44,12.4,-0.81935,0.00012,17.06679]
[1779891333895,34.17,74913.28,12.4,-0.81949,0.00012,17.05805]
[1779891335909,34.17,74910.21,12.4,-0.81986,0.00012,17.03557]
[1779891336916,34.17,74912.0,12.4,-0.81965,0.00012,17.04847]
[1779891337291,34.17,74912.0,12.4,-0.81965,0.00012,17.04847]
[1779891337923,34.17,74918.68,12.4,-0.81886,0.00012,17.09686]
[1779891338930,34.17,74923.01,12.4,-0.81834,0.00012,17.12822]
[1779891340944,34.17,74925.25,12.4,-0.81808,0.00012,17.14441]
[1779891346948,34.17,74924.32,12.4,-0.81819,0.00012,17.13741]
[1779891347025,34.17,74923.56,12.4,-0.81829,0.00012,17.13174]
[1779891347050,34.17,74918.73,12.4,-0.81886,0.00012,17.09657]
[1779891347993,34.17,74916.38,12.4,-0.81915,0.00012,17.07936]
[1779891349000,34.17,74918.53,12.4,-0.81889,0.00012,17.09485]
[1779891350806,34.17,74918.53,12.4,-0.81889,0.00012,17.09485]
[1779891351065,34.17,74918.3,12.4,-0.81892,0.00012,17.09299]
[1779891357056,34.16,74918.76,12.4,-0.81888,0.00012,17.09574]
[1779891360081,34.16,74915.35,12.4,-0.81929,0.00012,17.07078]
[1779891361798,34.16,74915.35,12.4,-0.81929,0.00012,17.07078]
[1779891361916,34.16,74913.56,12.4,-0.8195,0.00012,17.05768]
[1779891362097,34.16,74907.59,12.4,-0.82021,0.00012,17.01436]
[1779891363106,34.16,74893.86,12.4,-0.82183,0.00012,16.91457]
[1779891364111,34.16,74895.37,12.4,-0.82165,0.00012,16.9254]
[1779891365119,34.16,74897.65,12.4,-0.82138,0.00012,16.9422]
[1779891366125,34.16,74895.78,12.4,-0.8216,0.00012,16.92863]
[1779891368139,34.16,74898.04,12.4,-0.82133,0.00012,16.94511]
[1779891370153,34.16,74901.53,12.4,-0.82092,0.00012,16.97046]
[1779891375188,34.16,74901.89,12.4,-0.82088,0.00012,16.9732]
[1779891376195,34.16,74899.64,12.4,-0.82114,0.00012,16.95686]
[1779891377202,34.16,74894.91,12.4,-0.8217,0.00012,16.92252]
[1779891378212,34.16,74888.35,12.4,-0.82247,0.00012,16.87493]
[1779891379218,34.16,74883.69,12.4,-0.82301,0.00012,16.84119]
[1779891380225,34.16,74880.88,12.4,-0.82334,0.00012,16.82094]
[1779891382239,34.16,74885.49,12.4,-0.8228,0.00012,16.85428]
[1779891384253,34.16,74886.57,12.4,-0.82268,0.00012,16.86201]
[1779891385260,34.16,74887.7,12.4,-0.82254,0.00012,16.87038]
[1779891386267,34.16,74883.69,12.4,-0.82301,0.00012,16.84132]
[1779891387274,34.16,74878.74,12.4,-0.82359,0.00012,16.80528]
[1779891389421,34.16,74879.24,12.4,-0.82353,0.00012,16.80893]
[1779891389501,34.16,74868.92,12.4,-0.82474,0.00012,16.73388]
[1779891390295,34.16,74860.36,12.4,-0.82573,0.00012,16.67163]
[1779891391559,34.16,74860.36,12.4,-0.82573,0.00012,16.67163]
[1779891391812,34.16,74864.08,12.4,-0.82533,0.00012,16.69479]
[1779891392318,34.16,74870.72,12.4,-0.82456,0.00012,16.74317]
[1779891393325,34.16,74878.29,12.4,-0.82367,0.00012,16.79823]
[1779891394331,34.16,74875.69,12.4,-0.82398,0.00012,16.77925]
[1779891395339,34.16,74874.12,12.4,-0.82416,0.00012,16.7678]
[1779891396347,34.16,74878.06,12.4,-0.8237,0.00012,16.79643]
[1779891397354,34.16,74880.5,12.4,-0.82342,0.00012,16.8141]
[1779891398361,34.16,74879.44,12.4,-0.82354,0.00012,16.80631]
[1779891400008,34.16,74877.93,12.4,-0.82372,0.00012,16.79526]
[1779891400375,34.16,74879.18,12.4,-0.82357,0.00012,16.8043]
[1779891401382,34.16,74880.34,12.4,-0.82344,0.00012,16.81267]
[1779891403396,34.16,74882.73,12.4,-0.82316,0.00012,16.83002]
[1779891404403,34.16,74883.92,12.4,-0.82302,0.00012,16.8387]
[1779891405410,34.16,74881.62,12.4,-0.82329,0.00012,16.82201]
[1779891410445,34.16,74887.34,12.4,-0.82261,0.00012,16.86407]
[1779891411452,34.17,74889.16,12.4,-0.8224,0.00012,16.87738]
[1779891412459,34.17,74900.41,12.4,-0.82107,0.00012,16.95916]
[1779891413466,34.17,74914.16,12.4,-0.81944,0.00012,17.05901]
[1779891414473,34.17,74918.8,12.4,-0.81889,0.00012,17.0927]
[1779891415618,34.17,74918.8,12.4,-0.81889,0.00012,17.0927]
[1779891416487,34.17,74923.69,12.4,-0.81831,0.00012,17.12829]
[1779891417494,34.17,74932.33,12.4,-0.81728,0.00012,17.19104]
[1779891418501,34.17,74941.36,12.4,-0.8162,0.00012,17.25648]
[1779891419508,34.17,74943.38,12.4,-0.81595,0.00012,17.27105]
[1779891421522,34.17,74944.95,12.4,-0.81576,0.00012,17.28257]
[1779891425552,34.17,74948.63,12.4,-0.81532,0.00012,17.30947]
[1779891427547,34.17,74950.11,12.4,-0.81514,0.00012,17.32022]
[1779891427630,34.17,74950.11,12.4,-0.81514,0.00012,17.32022]
[1779891427720,34.17,74951.36,12.4,-0.81499,0.00012,17.32928]
[1779891429580,34.17,74952.87,12.4,-0.8148,0.00012,17.34023]
[1779891430474,34.17,74952.87,12.4,-0.8148,0.00012,17.34023]
[1779891430590,34.17,74957.83,12.4,-0.81421,0.00012,17.37609]
[1779891431597,34.17,74962.8,12.4,-0.81361,0.00012,17.41178]
[1779891432604,34.17,74965.4,12.4,-0.8133,0.00012,17.43028]
[1779891433625,34.17,74962.86,12.4,-0.81361,0.00012,17.41162]
[1779891434628,34.16,74954.39,12.4,-0.81464,0.00012,17.35006]
[1779891436642,34.16,74954.04,12.4,-0.81469,0.00012,17.34705]
[1779891437976,34.16,74956.65,12.4,-0.81438,0.00012,17.36569]
[1779891439044,34.16,74956.65,12.4,-0.81438,0.00012,17.36569]
[1779891438658,34.16,74946.0,12.4,-0.81567,0.00012,17.28835]
[1779891439665,34.16,74935.57,12.4,-0.81692,0.00012,17.21248]
[1779891440746,34.16,74930.36,12.4,-0.81754,0.00012,17.17487]
[1779891442688,34.16,74929.2,12.4,-0.81768,0.00012,17.16687]
[1779891443695,34.16,74927.33,12.4,-0.8179,0.00012,17.15352]
[1779891446011,34.16,74927.28,12.4,-0.8179,0.00012,17.15338]
[1779891445709,34.16,74924.7,12.4,-0.8182,0.00012,17.13489]
[1779891446532,34.16,74924.7,12.4,-0.8182,0.00012,17.13489]
[1779891446716,34.16,74921.38,12.4,-0.81859,0.00012,17.11091]
[1779891447723,34.16,74919.46,12.4,-0.81882,0.00012,17.09711]
[1779891448734,34.16,74917.49,12.4,-0.81905,0.00012,17.08296]
[1779891449739,34.16,74911.39,12.4,-0.81978,0.00012,17.0387]
[1779891450746,34.16,74912.71,12.4,-0.81962,0.00012,17.04834]
[1779891451753,34.17,74914.69,12.4,-0.81941,0.00012,17.05872]
[1779891452760,34.17,74917.55,12.4,-0.81907,0.00012,17.07949]
[1779891453776,34.17,74914.72,12.4,-0.81941,0.00012,17.059]
[1779891455790,34.17,74911.57,12.4,-0.81978,0.00012,17.03617]
[1779891456797,34.17,74910.16,12.4,-0.81995,0.00012,17.02598]
[1779891458291,34.17,74910.21,12.4,-0.81994,0.00012,17.02639]
[1779891458819,34.17,74906.43,12.4,-0.82039,0.00012,16.999]
[1779891463854,34.17,74905.97,12.4,-0.82044,0.00012,16.99602]
[1779891465461,34.17,74906.01,12.4,-0.82043,0.00012,16.99638]
[1779891465581,34.17,74906.01,12.4,-0.82043,0.00012,16.99638]
[1779891465868,34.17,74896.19,12.4,-0.82159,0.00012,16.92515]
[1779891466875,34.17,74888.86,12.4,-0.82245,0.00012,16.87206]
[1779891467497,34.17,74888.86,12.4,-0.82245,0.00012,16.87206]
[1779891467883,34.17,74887.19,12.4,-0.82264,0.00012,16.86017]
[1779891469896,34.17,74892.53,12.4,-0.822,0.00012,16.89948]
[1779891470903,34.17,74898.42,12.4,-0.82131,0.00012,16.94247]
[1779891471910,34.17,74902.28,12.4,-0.82085,0.00012,16.97063]
[1779891472917,34.17,74900.01,12.4,-0.82112,0.00012,16.95425]
[1779891473924,34.17,74902.32,12.4,-0.82084,0.00012,16.97114]
[1779891474955,34.17,74902.32,12.4,-0.82084,0.00012,16.97114]
[1779891475026,34.17,74904.89,12.4,-0.82054,0.00012,16.98989]
[1779891475410,34.17,74904.89,12.4,-0.82054,0.00012,16.98989]
[1779891475944,34.17,74915.06,12.4,-0.81933,0.00012,17.06376]
[1779891476946,34.17,74926.99,12.4,-0.81791,0.00012,17.15035]
[1779891477953,34.17,74923.64,12.4,-0.81831,0.00012,17.12604]
[1779891483094,34.17,74922.73,12.4,-0.81842,0.00012,17.1191]
[1779891482988,34.17,74925.4,12.4,-0.81811,0.00012,17.13839]
[1779891483995,34.17,74923.44,12.4,-0.81834,0.00012,17.12407]
[1779891484747,34.17,74923.44,12.4,-0.81834,0.00012,17.12407]
[1779891485009,34.17,74914.1,12.4,-0.81945,0.00012,17.05626]
[1779891486010,34.17,74910.98,12.4,-0.81982,0.00012,17.03363]
[1779891486339,34.17,74910.98,12.4,-0.81982,0.00012,17.03363]
[1779891487017,34.17,74914.64,12.4,-0.81939,0.00012,17.06019]
[1779891488024,34.17,74916.17,12.4,-0.81921,0.00012,17.07129]
[1779891492052,34.17,74913.03,12.4,-0.81958,0.00012,17.04845]
[1779891493059,34.17,74911.13,12.4,-0.81981,0.00012,17.03468]
[1779891495076,34.17,74913.73,12.4,-0.8195,0.00012,17.0536]
[1779891497090,34.17,74920.53,12.4,-0.81869,0.00012,17.10294]
[1779891498097,34.17,74921.97,12.4,-0.81852,0.00012,17.11338]
[1779891499104,34.17,74928.53,12.4,-0.81774,0.00012,17.16088]
[1779891500111,34.17,74931.04,12.4,-0.81744,0.00012,17.17902]
[1779891501118,34.17,74918.3,12.4,-0.81896,0.00012,17.08655]
[1779891502125,34.17,74911.0,12.4,-0.81983,0.00012,17.03341]
[1779891503132,34.17,74910.05,12.4,-0.81994,0.00012,17.02646]
[1779891508167,34.17,74910.37,12.4,-0.8199,0.00012,17.02887]
[1779891511188,34.17,74917.21,12.4,-0.81912,0.00012,17.07453]
[1779891512195,34.17,74922.6,12.4,-0.81848,0.00012,17.11364]
[1779891514250,34.17,74928.76,12.4,-0.81775,0.00012,17.1582]
[1779891515721,34.17,74931.58,12.4,-0.81741,0.00012,17.17849]
[1779891516239,34.17,74937.49,12.4,-0.81671,0.00012,17.2213]
[1779891517247,34.17,74942.03,12.4,-0.81616,0.00012,17.25406]
[1779891518258,34.17,74946.56,12.4,-0.81562,0.00012,17.28676]
[1779891520272,34.17,74948.79,12.4,-0.81535,0.00012,17.30291]
[1779891522989,34.17,74949.05,12.4,-0.81532,0.00012,17.30478]
[1779891523571,34.17,74947.88,12.4,-0.81547,0.00012,17.29625]
[1779891523700,34.17,74947.88,12.4,-0.81547,0.00012,17.29625]
[1779891523885,34.17,74947.88,12.4,-0.81547,0.00012,17.29625]
[1779891523893,34.17,74953.03,12.4,-0.81485,0.00012,17.33349]
[1779891524299,34.17,74962.17,12.4,-0.81374,0.00012,17.39959]
[1779891525308,34.17,74964.74,12.4,-0.81344,0.00012,17.41792]
[1779891526315,34.17,74965.19,12.4,-0.81339,0.00012,17.42085]
[1779891528710,34.17,74965.22,12.4,-0.81339,0.00012,17.42073]
[1779891529280,34.16,74965.66,12.4,-0.81335,0.00012,17.42323]
[1779891529739,34.16,74965.66,12.4,-0.81335,0.00012,17.42323]
[1779891529839,34.16,74968.22,12.4,-0.81304,0.00012,17.44139]
[1779891530258,34.16,74968.22,12.4,-0.81304,0.00012,17.44139]
[1779891530343,34.16,74975.48,12.4,-0.81216,0.00012,17.49383]
[1779891531718,34.16,74975.48,12.4,-0.81216,0.00012,17.49383]
[1779891531786,34.16,74981.11,12.4,-0.81149,0.00012,17.53391]
[1779891534371,34.16,74983.41,12.4,-0.81122,0.00012,17.54965]
[1779891535378,34.16,74979.09,12.4,-0.81176,0.00012,17.51804]
[1779891536385,34.16,74973.88,12.4,-0.8124,0.00012,17.47997]
[1779891538399,34.16,74973.21,12.4,-0.81249,0.00012,17.47436]
[1779891539406,34.15,74976.05,12.4,-0.81215,0.00012,17.49452]
[1779891540414,34.15,74979.49,12.4,-0.81174,0.00012,17.51901]
[1779891542788,34.15,74980.2,12.4,-0.81166,0.00012,17.52376]
[1779891542898,34.15,74980.2,12.4,-0.81166,0.00012,17.52376]
[1779891543142,34.15,74980.2,12.4,-0.81166,0.00012,17.52376]
[1779891543209,34.15,74979.36,12.4,-0.81178,0.00012,17.51694]
[1779891543808,34.15,74979.36,12.4,-0.81178,0.00012,17.51694]
[1779891543909,34.15,74984.95,12.4,-0.8111,0.00012,17.55703]
[1779891544442,34.15,74989.79,12.4,-0.81051,0.00012,17.59195]
[1779891545449,34.15,74991.17,12.4,-0.81035,0.00012,17.60124]
[1779891546726,34.15,74991.17,12.4,-0.81035,0.00012,17.60124]
[1779891546797,34.15,74989.98,12.4,-0.8105,0.00012,17.59229]
[1779891547463,34.15,74982.18,12.4,-0.81146,0.00012,17.53599]
[1779891548470,34.15,74976.39,12.4,-0.81217,0.00012,17.49348]
[1779891550484,34.14,74977.58,12.4,-0.81204,0.00012,17.50148]
[1779891551491,34.14,74976.63,12.4,-0.81216,0.00012,17.49431]
[1779891552855,34.14,74976.63,12.4,-0.81216,0.00012,17.49431]
[1779891552946,34.14,74981.09,12.4,-0.81162,0.00012,17.5263]
[1779891554726,34.14,74980.2,12.4,-0.81173,0.00012,17.5196]
[1779891554820,34.14,74978.57,12.4,-0.81194,0.00012,17.50756]
[1779891555863,34.14,74978.57,12.4,-0.81194,0.00012,17.50756]
[1779891555929,34.14,74977.7,12.4,-0.81205,0.00012,17.50102]
[1779891556530,34.14,74976.05,12.4,-0.81225,0.00012,17.48883]
[1779891557537,34.14,74968.31,12.4,-0.8132,0.00012,17.43257]
[1779891558730,34.14,74968.31,12.4,-0.8132,0.00012,17.43257]
[1779891558802,34.14,74969.33,12.4,-0.81308,0.00012,17.43978]
[1779891560708,34.14,74968.94,12.4,-0.81313,0.00012,17.43679]
[1779891561565,34.14,74976.32,12.4,-0.81224,0.00012,17.4898]
[1779891562572,34.14,74979.94,12.4,-0.8118,0.00012,17.51572]
[1779891563579,34.14,74981.83,12.4,-0.81158,0.00012,17.52911]
[1779891564586,34.14,74988.4,12.4,-0.81078,0.00012,17.57627]
[1779891566018,34.14,74989.47,12.4,-0.81065,0.00012,17.58366]
[1779891566599,34.14,74988.11,12.4,-0.81083,0.00012,17.5735]
[1779891567606,34.13,74991.19,12.4,-0.81046,0.00012,17.5954]
[1779891568614,34.13,74993.92,12.4,-0.81013,0.00012,17.61474]
[1779891569621,34.13,74997.97,12.4,-0.80964,0.00012,17.64357]
[1779891570628,34.13,75000.78,12.4,-0.8093,0.00012,17.66342]
[1779891573649,34.13,74998.56,12.4,-0.80963,0.00012,17.64208]
[1779891574655,34.13,74997.34,12.4,-0.80978,0.00012,17.63286]
[1779891575663,34.13,74995.62,12.4,-0.81,0.00012,17.62004]
[1779891576670,34.13,74994.37,12.4,-0.81016,0.00012,17.61063]
[1779891578684,34.12,74995.67,12.4,-0.81002,0.00012,17.61925]
[1779891579691,34.12,74994.58,12.4,-0.81016,0.00012,17.611]
[1779891582712,34.12,74999.8,12.4,-0.80954,0.00012,17.64755]
[1779891583719,34.12,75002.96,12.4,-0.80916,0.00012,17.66993]
[1779891584726,34.12,75009.99,12.4,-0.8083,0.00012,17.72017]
[1779891585733,34.12,75015.92,12.4,-0.80758,0.00012,17.76239]
[1779891586740,34.12,75017.25,12.4,-0.80742,0.00012,17.77142]
[1779891587747,34.11,75019.19,12.4,-0.80719,0.00012,17.78483]
[1779891588754,34.11,75021.02,12.4,-0.80698,0.00012,17.79743]
[1779891589761,34.11,75024.8,12.4,-0.80652,0.00012,17.82422]
[1779891590768,34.11,75029.04,12.4,-0.806,0.00012,17.85445]
[1779891591775,34.11,75032.06,12.4,-0.80563,0.00012,17.87585]
[1779891592712,34.11,75032.06,12.4,-0.80563,0.00012,17.87585]
[1779891592889,34.11,75032.06,12.4,-0.80563,0.00012,17.87585]
[1779891592956,34.11,75037.57,12.4,-0.80495,0.00012,17.91512]
[1779891593790,34.11,75040.49,12.4,-0.80459,0.00012,17.93572]
[1779891594742,34.11,75040.49,12.4,-0.80459,0.00012,17.93572]
[1779891595301,34.11,75040.49,12.4,-0.80459,0.00012,17.93572]
[1779891594796,34.11,75043.13,12.4,-0.80427,0.00012,17.95428]
[1779891595804,34.11,75039.1,12.4,-0.80478,0.00012,17.92489]
[1779891596811,34.1,75036.19,12.4,-0.80515,0.00012,17.90358]
[1779891598783,34.1,75035.42,12.4,-0.80525,0.00012,17.89768]
[1779891599537,34.1,75034.86,12.4,-0.80533,0.00012,17.89329]
[1779891600040,34.1,75034.86,12.4,-0.80533,0.00012,17.89329]
[1779891602856,34.1,75036.99,12.4,-0.80509,0.00012,17.90718]
[1779891603863,34.1,75038.42,12.4,-0.80492,0.00012,17.91709]
[1779891604870,34.1,75042.86,12.4,-0.80437,0.00012,17.94862]
[1779891605575,34.1,75042.86,12.4,-0.80437,0.00012,17.94862]
[1779891606884,34.1,75041.27,12.4,-0.80458,0.00012,17.93637]
[1779891609490,34.09,75040.72,12.4,-0.80467,0.00012,17.93164]
[1779891610770,34.09,75041.46,12.4,-0.80458,0.00012,17.93657]
[1779891611919,34.09,75033.92,12.4,-0.80553,0.00012,17.88156]
[1779891612521,34.09,75033.92,12.4,-0.80553,0.00012,17.88156]
[1779891613011,34.09,75033.92,12.4,-0.80553,0.00012,17.88156]
[1779891613052,34.09,75014.25,12.4,-0.80798,0.00012,17.73937]
[1779891613582,34.09,75014.25,12.4,-0.80798,0.00012,17.73937]
[1779891613990,34.09,74951.03,12.4,-0.81569,0.00012,17.28173]
[1779891614961,34.09,74951.03,12.4,-0.81569,0.00012,17.28173]
[1779891615332,34.09,74923.43,12.4,-0.81898,0.00012,17.08183]
[1779891616009,34.09,74937.66,12.4,-0.81729,0.00012,17.18521]
[1779891617013,34.1,74937.13,12.4,-0.81726,0.00012,17.1863]
[1779891618018,34.1,74933.03,12.4,-0.81775,0.00012,17.15672]
[1779891619026,34.1,74938.04,12.4,-0.81715,0.00012,17.193]
[1779891619855,34.1,74938.04,12.4,-0.81715,0.00012,17.193]
[1779891620033,34.1,74942.11,12.4,-0.81667,0.00012,17.22241]
[1779891621040,34.1,74933.0,12.4,-0.81776,0.00012,17.1561]
[1779891622047,34.1,74931.44,12.4,-0.81795,0.00012,17.14469]
[1779891623056,34.1,74934.39,12.4,-0.8176,0.00012,17.16605]
[1779891624063,34.1,74931.15,12.4,-0.81799,0.00012,17.14244]
[1779891626081,34.1,74934.3,12.4,-0.81761,0.00012,17.16538]
[1779891627085,34.1,74941.1,12.4,-0.81679,0.00012,17.21481]
[1779891628092,34.1,74943.72,12.4,-0.81648,0.00012,17.23382]
[1779891630107,34.1,74942.48,12.4,-0.81663,0.00012,17.22479]
[1779891632131,34.1,74937.44,12.4,-0.81726,0.00012,17.18425]
[1779891633151,34.1,74920.18,12.4,-0.81932,0.00012,17.05892]
[1779891634149,34.1,74907.5,12.4,-0.82083,0.00012,16.96673]
[1779891635155,34.1,74905.57,12.4,-0.82105,0.00012,16.953]
[1779891635541,34.1,74905.57,12.4,-0.82105,0.00012,16.953]
[1779891636162,34.1,74898.53,12.4,-0.82188,0.00012,16.90193]
[1779891636542,34.1,74898.53,12.4,-0.82188,0.00012,16.90193]
[1779891636730,34.1,74898.53,12.4,-0.82188,0.00012,16.90193]
[1779891636746,34.1,74898.53,12.4,-0.82188,0.00012,16.90193]
[1779891637169,34.1,74894.23,12.4,-0.82238,0.00012,16.87075]
[1779891638176,34.1,74890.56,12.4,-0.82281,0.00012,16.8442]
[1779891640250,34.1,74890.65,12.4,-0.8228,0.00012,16.84505]
[1779891640251,34.1,74885.0,12.4,-0.82346,0.00012,16.8041]
[1779891641199,34.1,74877.91,12.4,-0.82429,0.00012,16.75263]
[1779891642206,34.1,74881.37,12.4,-0.82388,0.00012,16.77807]
[1779891643252,34.11,74883.8,12.4,-0.82359,0.00012,16.79604]
[1779891644222,34.11,74878.86,12.4,-0.82416,0.00012,16.76022]
[1779891646236,34.11,74876.29,12.4,-0.82446,0.00012,16.74192]
[1779891647243,34.11,74879.97,12.4,-0.82402,0.00012,16.76895]
[1779891649257,34.11,74875.22,12.4,-0.82457,0.00012,16.73476]
[1779891650264,34.11,74870.81,12.4,-0.82508,0.00012,16.70277]
[1779891652278,34.11,74878.18,12.4,-0.82422,0.00012,16.75682]
[1779891653285,34.11,74884.59,12.4,-0.82346,0.00012,16.80375]
[1779891655299,34.11,74880.53,12.4,-0.82393,0.00012,16.77456]
[1779891657313,34.11,74876.82,12.4,-0.82436,0.00012,16.74799]
[1779891658320,34.11,74872.73,12.4,-0.82483,0.00012,16.7183]
[1779891659327,34.11,74865.66,12.4,-0.82565,0.00012,16.66693]
[1779891661342,34.11,74860.06,12.4,-0.8263,0.00012,16.62656]
[1779891662349,34.11,74853.75,12.4,-0.82702,0.00012,16.58083]
[1779891664416,34.11,74853.98,12.4,-0.82699,0.00012,16.58279]
[1779891665433,34.11,74854.79,12.4,-0.8269,0.00012,16.58898]
[1779891665372,34.12,74846.71,12.4,-0.82783,0.00012,16.53034]
[1779891665468,34.12,74846.71,12.4,-0.82783,0.00012,16.53034]
[1779891665521,34.12,74846.71,12.4,-0.82783,0.00012,16.53034]
[1779891665921,34.12,74846.71,12.4,-0.82783,0.00012,16.53034]
[1779891666406,34.12,74846.71,12.4,-0.82783,0.00012,16.53034]
[1779891666379,34.12,74850.2,12.4,-0.82742,0.00012,16.55614]
[1779891667386,34.12,74854.36,12.4,-0.82693,0.00012,16.58679]
[1779891668734,34.12,74854.49,12.4,-0.82691,0.00012,16.58802]
[1779891669400,34.12,74866.8,12.4,-0.82548,0.00012,16.678]
[1779891670407,34.12,74877.39,12.4,-0.82424,0.00012,16.75534]
[1779891671414,34.12,74878.47,12.4,-0.82411,0.00012,16.7633]
[1779891672421,34.12,74879.59,12.4,-0.82398,0.00012,16.77168]
[1779891673001,34.12,74879.59,12.4,-0.82398,0.00012,16.77168]
[1779891673073,34.12,74879.59,12.4,-0.82398,0.00012,16.77168]
[1779891673428,34.12,74884.71,12.4,-0.82337,0.00012,16.80917]
[1779891675442,34.12,74881.4,12.4,-0.82375,0.00012,16.78554]
[1779891676450,34.12,74877.21,12.4,-0.82424,0.00012,16.75522]
[1779891678465,34.12,74869.73,12.4,-0.8251,0.00012,16.70122]
[1779891679472,34.12,74865.28,12.4,-0.82562,0.00012,16.66903]
[1779891680479,34.12,74866.15,12.4,-0.82551,0.00012,16.67554]
[1779891681487,34.12,74868.54,12.4,-0.82523,0.00012,16.69329]
[1779891682493,34.12,74865.46,12.4,-0.82558,0.00012,16.67118]
[1779891683500,34.13,74863.25,12.4,-0.82584,0.00012,16.65527]
[1779891684507,34.13,74861.56,12.4,-0.82603,0.00012,16.64318]
[1779891685831,34.13,74861.56,12.4,-0.82603,0.00012,16.64318]
[1779891686292,34.13,74861.56,12.4,-0.82603,0.00012,16.64318]
[1779891686393,34.13,74859.61,12.4,-0.82625,0.00012,16.62946]
[1779891686836,34.13,74859.61,12.4,-0.82625,0.00012,16.62946]
[1779891686926,34.13,74859.61,12.4,-0.82625,0.00012,16.62946]
[1779891687081,34.13,74859.61,12.4,-0.82625,0.00012,16.62946]
[1779891687166,34.13,74852.91,12.4,-0.82702,0.00012,16.58092]
[1779891687528,34.13,74848.97,12.4,-0.82748,0.00012,16.55221]
[1779891688535,34.13,74851.31,12.4,-0.8272,0.00012,16.56961]
[1779891690213,34.13,74851.31,12.4,-0.8272,0.00012,16.56961]
[1779891690240,34.13,74853.32,12.4,-0.82695,0.00012,16.58502]
[1779891690566,34.13,74853.32,12.4,-0.82695,0.00012,16.58502]
[1779891690667,34.13,74854.67,12.4,-0.82679,0.00012,16.59521]
[1779891691634,34.13,74854.67,12.4,-0.82679,0.00012,16.59521]
[1779891691740,34.13,74857.21,12.4,-0.82653,0.00012,16.60968]
[1779891692567,34.13,74865.56,12.4,-0.82556,0.00012,16.67085]
[1779891693572,34.13,74863.29,12.4,-0.82581,0.00012,16.65463]
[1779891695362,34.13,74863.29,12.4,-0.82581,0.00012,16.65463]
[1779891695463,34.13,74857.97,12.4,-0.82642,0.00012,16.61636]
[1779891695586,34.13,74855.46,12.4,-0.82671,0.00012,16.59807]
[1779891696593,34.13,74857.73,12.4,-0.82645,0.00012,16.61492]
[1779891698616,34.14,74859.17,12.4,-0.82627,0.00012,16.62607]
[1779891699621,34.14,74864.66,12.4,-0.82563,0.00012,16.66637]
[1779891700628,34.14,74867.05,12.4,-0.82534,0.00012,16.68408]
[1779891701635,34.14,74867.96,12.4,-0.82523,0.00012,16.69119]
[1779891702642,34.14,74868.93,12.4,-0.82512,0.00012,16.69825]
[1779891704106,34.14,74868.93,12.4,-0.82512,0.00012,16.69825]
[1779891704657,34.14,74872.87,12.4,-0.82465,0.00012,16.72736]
[1779891705664,34.14,74873.85,12.4,-0.82453,0.00012,16.7347]
[1779891706671,34.14,74869.49,12.4,-0.82504,0.00012,16.70314]
[1779891707678,34.14,74866.42,12.4,-0.82539,0.00012,16.68095]
[1779891711041,34.14,74866.64,12.4,-0.82536,0.00012,16.683]
[1779891711467,34.14,74866.64,12.4,-0.82536,0.00012,16.683]
[1779891711102,34.14,74865.73,12.4,-0.82546,0.00012,16.67661]
[1779891711874,34.14,74865.73,12.4,-0.82546,0.00012,16.67661]
[1779891711973,34.14,74854.03,12.4,-0.82681,0.00012,16.59183]
[1779891712713,34.14,74851.23,12.4,-0.82713,0.00012,16.57175]
[1779891713720,34.14,74849.85,12.4,-0.82728,0.00012,16.56205]
[1779891714618,34.14,74849.85,12.4,-0.82728,0.00012,16.56205]
[1779891714670,34.14,74849.85,12.4,-0.82728,0.00012,16.56205]
[1779891715396,34.14,74849.85,12.4,-0.82728,0.00012,16.56205]
[1779891715432,34.15,74848.17,12.4,-0.82747,0.00012,16.55017]
[1779891716242,34.15,74848.17,12.4,-0.82747,0.00012,16.55017]
[1779891716278,34.15,74847.13,12.4,-0.82759,0.00012,16.54297]
[1779891716741,34.15,74845.27,12.4,-0.82779,0.00012,16.52981]
[1779891719840,34.15,74845.43,12.4,-0.82776,0.00012,16.53178]
[1779891720416,34.15,74845.43,12.4,-0.82776,0.00012,16.53178]
[1779891719939,34.15,74844.57,12.4,-0.82786,0.00012,16.52592]
[1779891721497,34.15,74844.57,12.4,-0.82786,0.00012,16.52592]
[1779891720769,34.15,74848.23,12.4,-0.82743,0.00012,16.55299]
[1779891721776,34.15,74845.41,12.4,-0.82775,0.00012,16.53282]
[1779891723421,34.15,74845.41,12.4,-0.82775,0.00012,16.53282]
[1779891723434,34.15,74844.89,12.4,-0.8278,0.00012,16.52943]
[1779891724371,34.15,74844.89,12.4,-0.8278,0.00012,16.52943]
[1779891724379,34.15,74845.5,12.4,-0.82772,0.00012,16.53415]
[1779891724890,34.15,74845.5,12.4,-0.82772,0.00012,16.53415]
[1779891725301,34.15,74845.5,12.4,-0.82772,0.00012,16.53415]
[1779891725333,34.15,74847.01,12.4,-0.82754,0.00012,16.54555]
[1779891725900,34.15,74847.01,12.4,-0.82754,0.00012,16.54555]
[1779891725940,34.15,74847.59,12.4,-0.82747,0.00012,16.55015]
[1779891726811,34.16,74848.5,12.4,-0.82736,0.00012,16.55715]
[1779891728468,34.16,74848.5,12.4,-0.82736,0.00012,16.55715]
[1779891729098,34.16,74848.56,12.4,-0.82735,0.00012,16.55795]
[1779891729170,34.16,74845.76,12.4,-0.82766,0.00012,16.53792]
[1779891729954,34.16,74845.76,12.4,-0.82766,0.00012,16.53792]
[1779891730354,34.16,74845.76,12.4,-0.82766,0.00012,16.53792]
[1779891730390,34.16,74847.33,12.4,-0.82748,0.00012,16.54975]
[1779891731846,34.16,74848.71,12.4,-0.8273,0.00012,16.56054]
[1779891733860,34.16,74844.13,12.4,-0.82782,0.00012,16.52794]
[1779891734867,34.16,74846.86,12.4,-0.8275,0.00012,16.54824]
[1779891735874,34.16,74845.73,12.4,-0.82762,0.00012,16.54041]
[1779891736881,34.16,74846.48,12.4,-0.82753,0.00012,16.54627]
[1779891737888,34.16,74842.46,12.4,-0.82799,0.00012,16.51739]
[1779891739296,34.16,74842.46,12.4,-0.82799,0.00012,16.51739]
[1779891739361,34.17,74841.71,12.4,-0.82807,0.00012,16.51219]
[1779891739750,34.17,74841.71,12.4,-0.82807,0.00012,16.51219]
[1779891740526,34.17,74842.82,12.4,-0.82794,0.00012,16.52055]
[1779891740909,34.17,74842.62,12.4,-0.82796,0.00012,16.51935]
[1779891743930,34.17,74838.58,12.4,-0.8284,0.00012,16.4909]
[1779891744937,34.17,74837.41,12.4,-0.82853,0.00011,16.48278]
[1779891745944,34.17,74835.16,12.4,-0.82878,0.00011,16.46681]
[1779891747958,34.17,74837.91,12.4,-0.82845,0.00011,16.48771]
[1779891751485,34.17,74837.12,12.4,-0.82853,0.00011,16.48276]
[1779891750979,34.18,74835.7,12.4,-0.82869,0.00011,16.47283]
[1779891751708,34.18,74835.7,12.4,-0.82869,0.00011,16.47283]
[1779891752526,34.18,74835.7,12.4,-0.82869,0.00011,16.47283]
[1779891751986,34.18,74818.87,12.4,-0.83064,0.00011,16.34643]
[1779891753390,34.18,74818.87,12.4,-0.83064,0.00011,16.34643]
[1779891753475,34.18,74808.51,12.4,-0.83182,0.00011,16.27114]
[1779891753832,34.18,74808.51,12.4,-0.83182,0.00011,16.27114]
[1779891754000,34.18,74799.91,12.4,-0.83279,0.00011,16.20847]
[1779891754599,34.18,74799.91,12.4,-0.83279,0.00011,16.20847]
[1779891754943,34.18,74799.91,12.4,-0.83279,0.00011,16.20847]
[1779891755287,34.18,74799.91,12.4,-0.83279,0.00011,16.20847]
[1779891755302,34.18,74788.67,12.4,-0.83405,0.00011,16.12709]
[1779891756015,34.18,74784.8,12.4,-0.83448,0.00011,16.09922]
[1779891758029,34.18,74791.01,12.4,-0.83377,0.00011,16.14524]
[1779891759036,34.18,74794.86,12.4,-0.83333,0.00011,16.17362]
[1779891760046,34.18,74793.37,12.4,-0.8335,0.00011,16.16304]
[1779891761053,34.18,74794.14,12.4,-0.83341,0.00011,16.16894]
[1779891762060,34.18,74787.22,12.4,-0.83418,0.00011,16.11879]
[1779891765087,34.18,74776.43,12.4,-0.83538,0.00011,16.04116]
[1779891766141,34.18,74776.43,12.4,-0.83538,0.00011,16.04116]
[1779891766459,34.18,74776.43,12.4,-0.83538,0.00011,16.04116]
[1779891766493,34.19,74774.12,12.4,-0.83563,0.00011,16.02478]
[1779891767219,34.19,74774.12,12.4,-0.83563,0.00011,16.02478]
[1779891767530,34.19,74774.12,12.4,-0.83563,0.00011,16.02478]
[1779891767248,34.19,74771.08,12.4,-0.83596,0.00011,16.0031]
[1779891768229,34.19,74771.08,12.4,-0.83596,0.00011,16.0031]
[1779891770368,34.19,74768.96,12.4,-0.83618,0.00011,15.98866]
[1779891770470,34.19,74764.65,12.4,-0.83665,0.00011,15.95777]
[1779891772138,34.19,74767.67,12.4,-0.8363,0.00011,15.98087]
[1779891773145,34.19,74775.37,12.4,-0.83543,0.00011,16.03732]
[1779891774164,34.19,74782.74,12.4,-0.8346,0.00011,16.09128]
[1779891775170,34.19,74789.65,12.4,-0.83382,0.00011,16.14181]
[1779891776177,34.19,74794.52,12.4,-0.83327,0.00011,16.17741]
[1779891777184,34.19,74798.62,12.4,-0.83281,0.00011,16.20735]
[1779891778191,34.19,74801.56,12.4,-0.83247,0.00011,16.2288]
[1779891781216,34.19,74802.65,12.4,-0.83235,0.00011,16.2368]
[1779891782221,34.19,74805.43,12.4,-0.83203,0.00011,16.25706]
[1779891782616,34.19,74805.43,12.4,-0.83203,0.00011,16.25706]
[1779891782964,34.19,74805.43,12.4,-0.83203,0.00011,16.25706]
[1779891783228,34.19,74809.97,12.4,-0.83152,0.00011,16.29011]
[1779891783795,34.19,74809.97,12.4,-0.83152,0.00011,16.29011]
[1779891783826,34.19,74809.97,12.4,-0.83152,0.00011,16.29011]
[1779891784235,34.19,74808.84,12.4,-0.83165,0.00011,16.28183]
[1779891785242,34.19,74799.15,12.4,-0.83275,0.00011,16.21121]
[1779891786249,34.19,74793.86,12.4,-0.83334,0.00011,16.17273]
[1779891787256,34.19,74796.35,12.4,-0.83306,0.00011,16.19096]
[1779891788263,34.19,74795.86,12.4,-0.83312,0.00011,16.18747]
[1779891789270,34.2,74801.57,12.4,-0.83247,0.00011,16.22914]
[1779891790278,34.2,74805.78,12.4,-0.83199,0.00011,16.25982]
[1779891791285,34.2,74806.7,12.4,-0.83189,0.00011,16.2665]
[1779891792291,34.2,74807.84,12.4,-0.83176,0.00011,16.27478]
[1779891793299,34.19,74808.5,12.4,-0.83168,0.00011,16.27955]
[1779891794305,34.19,74803.53,12.4,-0.83225,0.00011,16.24331]
[1779891795312,34.19,74799.14,12.4,-0.83275,0.00011,16.21134]
[1779891796319,34.19,74788.77,12.4,-0.83392,0.00011,16.13584]
[1779891797326,34.2,74786.17,12.4,-0.83421,0.00011,16.11705]
[1779891798333,34.2,74792.2,12.4,-0.83352,0.00011,16.16113]
[1779891801572,34.2,74794.67,12.4,-0.83324,0.00011,16.17938]
[1779891802361,34.2,74791.48,12.4,-0.8336,0.00011,16.15619]
[1779891804375,34.2,74794.17,12.4,-0.83329,0.00011,16.17598]
[1779891805382,34.2,74791.49,12.4,-0.8336,0.00011,16.15651]
[1779891806389,34.2,74784.78,12.4,-0.83435,0.00011,16.10771]
[1779891809410,34.2,74787.61,12.4,-0.83402,0.00011,16.12874]
[1779891814445,34.2,74784.91,12.4,-0.83435,0.00011,16.10561]
[1779891817466,34.2,74782.57,12.4,-0.83461,0.00011,16.089]
[1779891822501,34.2,74779.89,12.4,-0.83489,0.00011,16.07033]
[1779891824515,34.2,74782.22,12.4,-0.83463,0.00011,16.08771]
[1779891829550,34.2,74782.02,12.4,-0.83464,0.00011,16.08704]
[1779891832571,34.21,74790.74,12.4,-0.83365,0.00011,16.15087]
[1779891833578,34.21,74799.7,12.4,-0.83264,0.00011,16.21615]
[1779891834585,34.21,74801.87,12.4,-0.83239,0.00011,16.23188]
[1779891835592,34.2,74802.53,12.4,-0.83232,0.00011,16.2366]
[1779891836599,34.2,74804.35,12.4,-0.83211,0.00011,16.24977]
[1779891837606,34.2,74803.29,12.4,-0.83223,0.00011,16.24205]
[1779891838613,34.2,74799.87,12.4,-0.83262,0.00011,16.21717]
[1779891839620,34.2,74799.47,12.4,-0.83267,0.00011,16.2143]
[1779891840627,34.21,74796.1,12.4,-0.83305,0.00011,16.18981]
[1779891841634,34.21,74794.17,12.4,-0.83326,0.00011,16.17584]
[1779891842641,34.21,74793.71,12.4,-0.83331,0.00011,16.17259]
[1779891843650,34.21,74787.05,12.4,-0.83406,0.00011,16.12418]
[1779891844656,34.21,74781.07,12.4,-0.83474,0.00011,16.08058]
[1779891845663,34.21,74775.68,12.4,-0.83534,0.00011,16.04122]
[1779891847678,34.21,74776.6,12.4,-0.83523,0.00011,16.04815]
[1779891852712,34.21,74774.15,12.4,-0.8355,0.00011,16.0307]
[1779891856692,34.21,74774.39,12.4,-0.83547,0.00011,16.03273]
[1779891856741,34.21,74770.41,12.4,-0.83591,0.00011,16.00384]
[1779891858757,34.21,74765.81,12.4,-0.83643,0.00011,15.97046]
[1779891861778,34.21,74761.96,12.4,-0.83685,0.00011,15.9426]
[1779891866813,34.21,74764.12,12.4,-0.8366,0.00011,15.95881]
[1779891871848,34.21,74764.67,12.4,-0.83657,0.00011,15.95915]
[1779891876702,34.21,74765.62,12.4,-0.83646,0.00011,15.96621]
[1779891876883,34.21,74769.47,12.4,-0.83603,0.00011,15.9944]
[1779891877893,34.21,74774.82,12.4,-0.83543,0.00011,16.03336]
[1779891878903,34.21,74777.33,12.4,-0.83515,0.00011,16.05181]
[1779891879910,34.21,74780.06,12.4,-0.83484,0.00011,16.07171]
[1779891884268,34.21,74780.41,12.4,-0.8348,0.00011,16.07427]
[1779891885011,34.21,74780.68,12.4,-0.83477,0.00011,16.07624]
[1779891885285,34.21,74780.68,12.4,-0.83477,0.00011,16.07624]
[1779891885481,34.21,74780.68,12.4,-0.83477,0.00011,16.07624]
[1779891885529,34.21,74776.73,12.4,-0.83521,0.00011,16.04748]
[1779891885954,34.21,74774.0,12.4,-0.83552,0.00011,16.02764]
[1779891886705,34.21,74774.0,12.4,-0.83552,0.00011,16.02764]
[1779891886961,34.21,74770.71,12.4,-0.83589,0.00011,16.00361]
[1779891887968,34.21,74766.23,12.4,-0.83639,0.00011,15.97095]
[1779891889982,34.21,74763.52,12.4,-0.83669,0.00011,15.95139]
[1779891895017,34.21,74761.47,12.4,-0.83691,0.00011,15.93676]
[1779891900057,34.21,74761.6,12.4,-0.83689,0.00011,15.93805]
[1779891903080,34.21,74765.22,12.4,-0.83648,0.00011,15.96484]
[1779891906100,34.21,74768.72,12.4,-0.83608,0.00011,15.99087]
[1779891907258,34.21,74768.72,12.4,-0.83608,0.00011,15.99087]
[1779891907690,34.21,74768.72,12.4,-0.83608,0.00011,15.99087]
[1779891907263,34.22,74771.06,12.4,-0.83582,0.00011,16.00805]
[1779891908760,34.22,74773.28,12.4,-0.83557,0.00011,16.02433]
[1779891908772,34.22,74773.28,12.4,-0.83557,0.00011,16.02433]
[1779891909122,34.22,74768.81,12.4,-0.83607,0.00011,15.99189]
[1779891910978,34.22,74768.77,12.4,-0.83607,0.00011,15.99169]
[1779891911038,34.22,74768.77,12.4,-0.83607,0.00011,15.99169]
[1779891911140,34.22,74771.11,12.4,-0.83581,0.00011,16.00886]
[1779891912147,34.22,74772.67,12.4,-0.83563,0.00011,16.02033]
[1779891913154,34.22,74773.39,12.4,-0.83555,0.00011,16.02566]
[1779891914033,34.22,74773.39,12.4,-0.83555,0.00011,16.02566]
[1779891914161,34.22,74774.89,12.4,-0.83538,0.00011,16.03667]
[1779891914954,34.22,74774.89,12.4,-0.83538,0.00011,16.03667]
[1779891915168,34.22,74775.54,12.4,-0.8353,0.00011,16.04146]
[1779891916871,34.22,74775.99,12.4,-0.83525,0.00011,16.0448]
[1779891916937,34.22,74775.99,12.4,-0.83525,0.00011,16.0448]
[1779891918189,34.22,74776.64,12.4,-0.83518,0.00011,16.04964]
[1779891920654,34.22,74776.46,12.4,-0.8352,0.00011,16.04837]
[1779891922217,34.22,74779.68,12.4,-0.83483,0.00011,16.07249]
[1779891923224,34.22,74783.73,12.4,-0.83437,0.00011,16.10217]
[1779891924231,34.22,74786.98,12.4,-0.834,0.00011,16.12598]
[1779891925238,34.22,74785.59,12.4,-0.83416,0.00011,16.11598]
[1779891926245,34.22,74791.52,12.4,-0.83349,0.00011,16.15929]
[1779891927254,34.22,74806.63,12.4,-0.83177,0.00011,16.26964]
[1779891928262,34.22,74807.41,12.4,-0.83168,0.00011,16.27551]
[1779891929269,34.22,74812.82,12.4,-0.83106,0.00011,16.31507]
[1779891930276,34.22,74816.98,12.4,-0.83058,0.00011,16.34564]
[1779891931283,34.22,74810.03,12.4,-0.8314,0.00011,16.29128]
[1779891932290,34.22,74803.88,12.4,-0.83209,0.00011,16.24679]
[1779891935311,34.23,74806.47,12.4,-0.83178,0.00011,16.26664]
[1779891936318,34.23,74807.86,12.4,-0.83162,0.00011,16.27705]
[1779891937325,34.23,74804.22,12.4,-0.83203,0.00011,16.25085]
[1779891938339,34.23,74802.73,12.4,-0.83219,0.00011,16.24034]
[1779891941361,34.23,74801.16,12.4,-0.83236,0.00011,16.22993]
[1779891946396,34.23,74802.27,12.4,-0.83221,0.00011,16.23937]
[1779891950426,34.24,74801.15,12.4,-0.83232,0.00011,16.23217]
[1779891951743,34.24,74800.1,12.4,-0.83243,0.00011,16.22479]
[1779891953446,34.24,74798.08,12.4,-0.83265,0.00011,16.21061]
[1779891954453,34.24,74794.66,12.4,-0.83304,0.00011,16.18591]
[1779891956181,34.24,74795.47,12.4,-0.83294,0.00011,16.19201]
[1779891956498,34.24,74795.47,12.4,-0.83294,0.00011,16.19201]
[1779891956595,34.24,74788.78,12.4,-0.83369,0.00011,16.14354]
[1779891957226,34.24,74788.78,12.4,-0.83369,0.00011,16.14354]
[1779891957476,34.24,74783.02,12.4,-0.83434,0.00011,16.10189]
[1779891958483,34.24,74780.34,12.4,-0.83463,0.00011,16.08271]
[1779891958974,34.24,74780.34,12.4,-0.83463,0.00011,16.08271]
[1779891959490,34.24,74778.98,12.4,-0.83478,0.00011,16.07316]
[1779891963518,34.24,74779.82,12.4,-0.83466,0.00011,16.08072]
[1779891965536,34.24,74780.68,12.4,-0.83456,0.00011,16.08767]
[1779891966539,34.25,74782.0,12.4,-0.8344,0.00011,16.09761]
[1779891967546,34.25,74790.35,12.4,-0.83346,0.00011,16.15868]
[1779891968553,34.25,74801.0,12.4,-0.83225,0.00011,16.23638]
[1779891969559,34.25,74805.07,12.4,-0.83179,0.00011,16.26624]
[1779891970567,34.25,74802.29,12.4,-0.8321,0.00011,16.24624]
[1779891971574,34.25,74789.32,12.4,-0.83356,0.00011,16.15203]
[1779891972581,34.25,74782.07,12.4,-0.83437,0.00011,16.09955]
[1779891973588,34.25,74781.26,12.4,-0.83446,0.00011,16.09399]
[1779891974595,34.25,74780.36,12.4,-0.83455,0.00011,16.08777]
[1779891975602,34.25,74779.46,12.4,-0.83465,0.00011,16.08157]
[1779891977123,34.25,74778.99,12.4,-0.8347,0.00011,16.0785]
[1779891977616,34.25,74775.92,12.4,-0.83503,0.00011,16.05652]
[1779891978623,34.25,74774.15,12.4,-0.83523,0.00011,16.04403]
[1779891979630,34.25,74773.28,12.4,-0.83532,0.00011,16.03811]
[1779891984665,34.26,74773.09,12.4,-0.83531,0.00011,16.03856]
[1779891986679,34.26,74771.45,12.4,-0.83548,0.00011,16.02743]
[1779891988693,34.26,74770.63,12.4,-0.83556,0.00011,16.0223]
[1779891993728,34.26,74771.71,12.4,-0.83545,0.00011,16.02753]
[1779891994735,34.27,74771.2,12.4,-0.8355,0.00011,16.02409]
[1779891995741,34.27,74772.03,12.4,-0.8354,0.00011,16.03041]
[1779891996749,34.27,74773.33,12.4,-0.83525,0.00011,16.04013]
[1779891999769,34.27,74776.41,12.4,-0.8349,0.00011,16.06329]
[1779892000759,34.27,74776.41,12.4,-0.8349,0.00011,16.06329]
[1779892000787,34.27,74779.69,12.4,-0.83453,0.00011,16.08736]
[1779892001833,34.27,74779.69,12.4,-0.83453,0.00011,16.08736]
[1779892001802,34.27,74780.87,12.4,-0.83439,0.00011,16.09612]
[1779892001938,34.27,74780.87,12.4,-0.83439,0.00011,16.09612]
[1779892002571,34.27,74780.87,12.4,-0.83439,0.00011,16.09612]
[1779892002801,34.27,74772.95,12.4,-0.83527,0.00011,16.03871]
[1779892002935,34.27,74772.95,12.4,-0.83527,0.00011,16.03871]
[1779892003808,34.27,74770.27,12.4,-0.83557,0.00011,16.01965]
[1779892004815,34.27,74772.36,12.4,-0.83533,0.00011,16.03495]
[1779892005822,34.27,74774.54,12.4,-0.83508,0.00011,16.05105]
[1779892005896,34.27,74774.54,12.4,-0.83508,0.00011,16.05105]
[1779892005930,34.27,74774.54,12.4,-0.83508,0.00011,16.05105]
[1779892006829,34.27,74776.19,12.4,-0.8349,0.00011,16.06327]
[1779892009850,34.27,74777.31,12.4,-0.83476,0.00011,16.07205]
[1779892010857,34.27,74779.74,12.4,-0.83448,0.00011,16.08991]
[1779892011942,34.27,74779.74,12.4,-0.83448,0.00011,16.08991]
[1779892012765,34.27,74779.74,12.4,-0.83448,0.00011,16.08991]
[1779892013112,34.27,74780.78,12.4,-0.83437,0.00011,16.09766]
[1779892014566,34.27,74779.98,12.4,-0.83445,0.00011,16.09216]
[1779892014629,34.27,74777.73,12.4,-0.8347,0.00011,16.07597]
[1779892014924,34.27,74777.73,12.4,-0.8347,0.00011,16.07597]
[1779892015893,34.28,74771.37,12.4,-0.83541,0.00011,16.02992]
[1779892016900,34.28,74769.87,12.4,-0.83557,0.00011,16.01921]
[1779892019921,34.28,74768.9,12.4,-0.83567,0.00011,16.01295]
[1779892021854,34.28,74765.9,12.4,-0.83599,0.00011,15.99203]
[1779892022071,34.28,74761.24,12.4,-0.8365,0.00011,15.95863]
[1779892023957,34.28,74759.16,12.4,-0.83673,0.00011,15.94386]
[1779892024963,34.28,74761.88,12.4,-0.83642,0.00011,15.96399]
[1779892027985,34.28,74766.88,12.4,-0.83585,0.00011,16.00137]
[1779892028899,34.28,74766.88,12.4,-0.83585,0.00011,16.00137]
[1779892029643,34.28,74766.88,12.4,-0.83585,0.00011,16.00137]
[1779892029661,34.29,74771.77,12.4,-0.83529,0.00011,16.03771]
[1779892031006,34.29,74768.99,12.4,-0.83559,0.00011,16.0179]
[1779892032015,34.29,74771.55,12.4,-0.8353,0.00011,16.03673]
[1779892033021,34.29,74770.52,12.4,-0.83541,0.00011,16.02975]
[1779892035104,34.29,74768.98,12.4,-0.83557,0.00011,16.01906]
[1779892036043,34.29,74763.6,12.4,-0.83617,0.00011,15.98024]
[1779892041094,34.29,74760.11,12.4,-0.83654,0.00011,15.95621]
[1779892042099,34.29,74755.07,12.4,-0.83708,0.00011,15.92029]
[1779892043106,34.3,74757.31,12.4,-0.83683,0.00011,15.93699]
[1779892048142,34.3,74757.06,12.4,-0.83683,0.00011,15.93716]
[1779892052173,34.3,74753.47,12.4,-0.83723,0.00011,15.9086]
[1779892053179,34.3,74752.24,12.4,-0.83736,0.00011,15.90009]
[1779892054186,34.31,74753.29,12.4,-0.83724,0.00011,15.90816]
[1779892056173,34.31,74752.69,12.4,-0.8373,0.00011,15.90423]
[1779892057535,34.31,74752.45,12.4,-0.83732,0.00011,15.90293]
[1779892057540,34.31,74723.05,12.4,-0.84055,0.00011,15.68964]
[1779892058126,34.31,74723.05,12.4,-0.84055,0.00011,15.68964]
[1779892058214,34.31,74704.1,12.4,-0.84261,0.00011,15.55243]
[1779892059607,34.33,74711.59,12.4,-0.84168,0.00011,15.61463]
[1779892060625,34.33,74711.59,12.4,-0.84168,0.00011,15.61463]
[1779892060731,34.33,74711.59,12.4,-0.84168,0.00011,15.61463]
[1779892060760,34.33,74723.53,12.4,-0.84037,0.00011,15.70144]
[1779892061586,34.33,74723.53,12.4,-0.84037,0.00011,15.70144]
[1779892061644,34.33,74740.4,12.4,-0.83851,0.00011,15.82429]
[1779892061984,34.33,74740.4,12.4,-0.83851,0.00011,15.82429]
[1779892062245,34.33,74748.56,12.4,-0.83761,0.00011,15.88373]
[1779892063252,34.33,74752.39,12.4,-0.83718,0.00011,15.91182]
[1779892065266,34.33,74753.28,12.4,-0.83707,0.00011,15.9188]
[1779892066273,34.33,74755.8,12.4,-0.83679,0.00011,15.93734]
[1779892067834,34.33,74752.86,12.4,-0.83711,0.00011,15.91622]
[1779892068288,34.33,74749.41,12.4,-0.83749,0.00011,15.89143]
[1779892069296,34.33,74750.54,12.4,-0.83736,0.00011,15.89993]
[1779892071309,34.33,74749.79,12.4,-0.83743,0.00011,15.89504]
[1779892072316,34.33,74751.98,12.4,-0.83719,0.00011,15.91122]
[1779892073818,34.33,74755.05,12.4,-0.83684,0.00011,15.93376]
[1779892074330,34.33,74751.62,12.4,-0.83722,0.00011,15.9091]
[1779892075417,34.33,74751.62,12.4,-0.83722,0.00011,15.9091]
[1779892075520,34.33,74751.62,12.4,-0.83722,0.00011,15.9091]
[1779892075617,34.33,74740.69,12.4,-0.83842,0.00011,15.83003]
[1779892076473,34.33,74740.69,12.4,-0.83842,0.00011,15.83003]
[1779892076921,34.33,74740.69,12.4,-0.83842,0.00011,15.83003]
[1779892076583,34.33,74705.87,12.4,-0.84223,0.00011,15.57736]
[1779892077563,34.33,74685.44,12.4,-0.84444,0.00011,15.42937]
[1779892078386,34.34,74685.97,12.4,-0.84438,0.00011,15.4337]
[1779892079394,34.34,74685.11,12.4,-0.84447,0.00011,15.42758]
[1779892080400,34.34,74683.2,12.4,-0.84467,0.00011,15.41404]
[1779892081410,34.34,74684.83,12.4,-0.84449,0.00011,15.42616]
[1779892082424,34.34,74688.49,12.4,-0.84409,0.00011,15.45301]
[1779892083432,34.34,74687.49,12.4,-0.84419,0.00011,15.44602]
[1779892084438,34.34,74686.31,12.4,-0.84432,0.00011,15.43747]
[1779892085447,34.34,74688.28,12.4,-0.8441,0.00011,15.45203]
[1779892086524,34.34,74690.36,12.4,-0.84387,0.00011,15.46764]
[1779892089545,34.34,74691.24,12.4,-0.84377,0.00011,15.47472]
[1779892090552,34.34,74694.61,12.4,-0.8434,0.00011,15.4994]
[1779892091559,34.34,74698.35,12.4,-0.84299,0.00011,15.52672]
[1779892092567,34.34,74700.46,12.4,-0.84276,0.00011,15.54219]
[1779892094581,34.34,74699.1,12.4,-0.8429,0.00011,15.5326]
[1779892095941,34.34,74700.68,12.4,-0.84273,0.00011,15.54422]
[1779892098608,34.34,74701.91,12.4,-0.84259,0.00011,15.55357]
[1779892100623,34.35,74710.22,12.4,-0.84168,0.00011,15.61411]
[1779892101631,34.35,74713.03,12.4,-0.84137,0.00011,15.63454]
[1779892102637,34.35,74709.68,12.4,-0.84174,0.00011,15.61026]
[1779892103644,34.35,74711.06,12.4,-0.84159,0.00011,15.62033]
[1779892105658,34.35,74703.88,12.4,-0.84237,0.00011,15.56833]
[1779892106761,34.35,74696.76,12.4,-0.84314,0.00011,15.51679]
[1779892108679,34.35,74693.51,12.4,-0.84348,0.00011,15.49353]
[1779892113715,34.35,74692.89,12.4,-0.84357,0.00011,15.48589]
[1779892117743,34.35,74694.73,12.4,-0.84336,0.00011,15.49998]
[1779892118750,34.35,74693.05,12.4,-0.84354,0.00011,15.48793]
[1779892121773,34.35,74691.98,12.4,-0.84365,0.00011,15.48059]
[1779892123787,34.35,74690.67,12.4,-0.84378,0.00011,15.47138]
[1779892124794,34.35,74689.6,12.4,-0.8439,0.00011,15.46378]
[1779892125801,34.35,74688.11,12.4,-0.84406,0.00011,15.45314]
[1779892126808,34.35,74689.74,12.4,-0.84388,0.00011,15.46514]
[1779892128822,34.35,74693.64,12.4,-0.84345,0.00011,15.49373]
[1779892129829,34.35,74702.28,12.4,-0.84251,0.00011,15.55649]
[1779892130836,34.35,74706.36,12.4,-0.84207,0.00011,15.58627]
[1779892131843,34.35,74701.94,12.4,-0.84255,0.00011,15.55437]
[1779892132850,34.35,74699.09,12.4,-0.84285,0.00011,15.53371]
[1779892133857,34.35,74697.22,12.4,-0.84306,0.00011,15.5202]
[1779892134864,34.35,74695.56,12.4,-0.84323,0.00011,15.50822]
[1779892138892,34.36,74694.49,12.4,-0.84335,0.00011,15.50079]
[1779892140906,34.36,74691.35,12.4,-0.84368,0.00011,15.47822]
[1779892141913,34.36,74681.8,12.4,-0.84471,0.00011,15.40912]
[1779892142247,34.36,74681.8,12.4,-0.84471,0.00011,15.40912]
[1779892142920,34.36,74674.31,12.4,-0.84551,0.00011,15.35475]
[1779892143927,34.36,74671.79,12.4,-0.84578,0.00011,15.33648]
[1779892144934,34.36,74669.96,12.4,-0.84598,0.00011,15.32319]
[1779892145941,34.36,74667.76,12.4,-0.84622,0.00011,15.30724]
[1779892147956,34.36,74668.4,12.4,-0.84615,0.00011,15.31192]
[1779892151762,34.36,74668.39,12.4,-0.84615,0.00011,15.31188]
[1779892151936,34.36,74668.39,12.4,-0.84615,0.00011,15.31188]
[1779892152037,34.36,74664.59,12.4,-0.84655,0.00011,15.28437]
[1779892152610,34.36,74664.59,12.4,-0.84655,0.00011,15.28437]
[1779892153028,34.36,74665.14,12.4,-0.84649,0.00011,15.28837]
[1779892153089,34.36,74665.14,12.4,-0.84649,0.00011,15.28837]
[1779892154036,34.36,74685.99,12.4,-0.84426,0.00011,15.43945]
[1779892155042,34.36,74707.2,12.4,-0.84196,0.00011,15.5934]
[1779892155876,34.36,74707.2,12.4,-0.84196,0.00011,15.5934]
[1779892155973,34.36,74707.2,12.4,-0.84196,0.00011,15.5934]
[1779892156048,34.36,74717.61,12.4,-0.84082,0.00011,15.66909]
[1779892156466,34.36,74717.61,12.4,-0.84082,0.00011,15.66909]
[1779892157056,34.36,74719.17,12.4,-0.84065,0.00011,15.68053]
[1779892157781,34.36,74719.17,12.4,-0.84065,0.00011,15.68053]
[1779892158065,34.36,74725.28,12.4,-0.83998,0.00011,15.72486]
[1779892159443,34.36,74725.28,12.4,-0.83998,0.00011,15.72486]
[1779892159981,34.36,74725.28,12.4,-0.83998,0.00011,15.72486]
[1779892160009,34.36,74730.15,12.4,-0.83944,0.00011,15.76039]
[1779892160079,34.36,74727.46,12.4,-0.83974,0.00011,15.74088]
[1779892162093,34.36,74729.21,12.4,-0.83955,0.00011,15.75364]
[1779892164075,34.36,74732.2,12.4,-0.83922,0.00011,15.77542]
[1779892164378,34.36,74732.2,12.4,-0.83922,0.00011,15.77542]
[1779892164428,34.36,74729.98,12.4,-0.83946,0.00011,15.75932]
[1779892165970,34.36,74729.98,12.4,-0.83946,0.00011,15.75932]
[1779892166035,34.36,74726.49,12.4,-0.83985,0.00011,15.73389]
[1779892166121,34.36,74729.33,12.4,-0.83953,0.00011,15.75449]
[1779892167128,34.36,74726.86,12.4,-0.83981,0.00011,15.7365]
[1779892168135,34.36,74723.28,12.4,-0.8402,0.00011,15.71043]
[1779892170149,34.36,74724.16,12.4,-0.84011,0.00011,15.71669]
[1779892171156,34.36,74726.4,12.4,-0.83989,0.00011,15.72885]
[1779892172163,34.36,74728.81,12.4,-0.83963,0.00011,15.74628]
[1779892173519,34.36,74732.98,12.4,-0.83917,0.00011,15.7765]
[1779892175952,34.36,74732.15,12.4,-0.83926,0.00011,15.77048]
[1779892175990,34.36,74732.15,12.4,-0.83926,0.00011,15.77048]
[1779892176041,34.36,74734.0,12.4,-0.83906,0.00011,15.78391]
[1779892177076,34.36,74734.0,12.4,-0.83906,0.00011,15.78391]
[1779892176191,34.36,74739.62,12.4,-0.83844,0.00011,15.82468]
[1779892177220,34.36,74739.62,12.4,-0.83844,0.00011,15.82468]
[1779892177984,34.36,74739.62,12.4,-0.83844,0.00011,15.82468]
[1779892178085,34.36,74741.73,12.4,-0.83821,0.00011,15.83996]
[1779892178205,34.36,74741.07,12.4,-0.83828,0.00011,15.83517]
[1779892180220,34.36,74732.36,12.4,-0.83924,0.00011,15.77187]
[1779892181225,34.36,74730.36,12.4,-0.83946,0.00011,15.75734]
[1779892182233,34.36,74733.45,12.4,-0.83912,0.00011,15.77981]
[1779892184247,34.36,74732.19,12.4,-0.83926,0.00011,15.77071]
[1779892185254,34.36,74731.43,12.4,-0.83934,0.00011,15.76523]
[1779892187268,34.36,74733.17,12.4,-0.83915,0.00011,15.77792]
[1779892188275,34.36,74733.84,12.4,-0.83908,0.00011,15.7828]
[1779892189282,34.36,74737.84,12.4,-0.83863,0.00011,15.81185]
[1779892190290,34.36,74742.13,12.4,-0.83816,0.00011,15.84296]
[1779892191296,34.36,74743.81,12.4,-0.83798,0.00011,15.85509]
[1779892192304,34.36,74746.82,12.4,-0.83765,0.00011,15.87685]
[1779892193312,34.36,74756.59,12.4,-0.83656,0.00011,15.94762]
[1779892194319,34.36,74762.21,12.4,-0.83594,0.00011,15.98829]
[1779892195326,34.36,74763.96,12.4,-0.83575,0.00011,16.00084]
[1779892196345,34.36,74760.06,12.4,-0.83618,0.00011,15.97238]
[1779892197340,34.35,74755.99,12.4,-0.83664,0.00011,15.94262]
[1779892199354,34.35,74757.27,12.4,-0.8365,0.00011,15.95153]
[1779892200362,34.35,74754.42,12.4,-0.83682,0.00011,15.93065]
[1779892201368,34.35,74755.28,12.4,-0.83673,0.00011,15.93683]
[1779892202375,34.35,74752.82,12.4,-0.83701,0.00011,15.9188]
[1779892204389,34.35,74756.24,12.4,-0.83663,0.00011,15.94342]
[1779892205871,34.35,74756.24,12.4,-0.83663,0.00011,15.94342]
[1779892205970,34.35,74759.53,12.4,-0.83626,0.00011,15.96721]
[1779892206500,34.35,74759.53,12.4,-0.83626,0.00011,15.96721]
[1779892206526,34.35,74772.57,12.4,-0.83481,0.00011,16.06176]
[1779892207844,34.35,74772.57,12.4,-0.83481,0.00011,16.06176]
[1779892207897,34.35,74794.74,12.4,-0.83232,0.00011,16.22244]
[1779892208167,34.35,74794.74,12.4,-0.83232,0.00011,16.22244]
[1779892208845,34.35,74805.43,12.4,-0.83111,0.00011,16.29988]
[1779892209726,34.35,74811.43,12.4,-0.83043,0.00011,16.3432]
[1779892210439,34.35,74813.44,12.4,-0.83021,0.00011,16.3577]
[1779892211556,34.35,74813.44,12.4,-0.83021,0.00011,16.3577]
[1779892211651,34.35,74808.76,12.4,-0.83074,0.00011,16.32351]
[1779892212453,34.35,74802.65,12.4,-0.83144,0.00011,16.27901]
[1779892213460,34.35,74804.76,12.4,-0.8312,0.00011,16.29416]
[1779892214467,34.35,74805.73,12.4,-0.83109,0.00011,16.30103]
[1779892215474,34.35,74807.99,12.4,-0.83084,0.00011,16.31724]
[1779892218914,34.35,74807.7,12.4,-0.83088,0.00011,16.31475]
[1779892218926,34.35,74802.63,12.4,-0.83146,0.00011,16.2778]
[1779892219272,34.35,74802.63,12.4,-0.83146,0.00011,16.2778]
[1779892219502,34.35,74798.91,12.4,-0.83188,0.00011,16.25069]
[1779892220509,34.35,74793.78,12.4,-0.83247,0.00011,16.21323]
[1779892221517,34.35,74791.85,12.4,-0.83269,0.00011,16.19902]
[1779892222524,34.35,74790.98,12.4,-0.83279,0.00011,16.19253]
[1779892225549,34.35,74793.58,12.4,-0.8325,0.00011,16.21085]
[1779892226555,34.34,74802.4,12.4,-0.83151,0.00011,16.2747]
[1779892227562,34.34,74808.27,12.4,-0.83085,0.00011,16.31705]
[1779892229576,34.34,74810.75,12.4,-0.83057,0.00011,16.3345]
[1779892230298,34.34,74810.75,12.4,-0.83057,0.00011,16.3345]
[1779892230584,34.34,74812.95,12.4,-0.83033,0.00011,16.35016]
[1779892231591,34.34,74814.22,12.4,-0.83022,0.00011,16.35502]
[1779892232598,34.34,74817.61,12.4,-0.82984,0.00011,16.37928]
[1779892235620,34.34,74821.18,12.4,-0.82945,0.00011,16.40427]
[1779892236630,34.34,74827.38,12.4,-0.82874,0.00011,16.449]
[1779892237637,34.34,74834.63,12.4,-0.82791,0.00011,16.50145]
[1779892238644,34.34,74837.78,12.4,-0.82755,0.00011,16.52411]
[1779892239651,34.34,74835.89,12.4,-0.82777,0.00011,16.51023]
[1779892240658,34.34,74839.93,12.4,-0.82731,0.00012,16.53933]
[1779892241665,34.34,74838.14,12.4,-0.82752,0.00011,16.52615]
[1779892245020,34.34,74838.66,12.4,-0.82747,0.00011,16.52955]
[1779892245117,34.34,74836.35,12.4,-0.82773,0.00011,16.51262]
[1779892245385,34.34,74836.35,12.4,-0.82773,0.00011,16.51262]
[1779892246032,34.34,74836.35,12.4,-0.82773,0.00011,16.51262]
[1779892246073,34.34,74845.66,12.4,-0.82667,0.00012,16.57992]
[1779892246700,34.33,74846.37,12.4,-0.82659,0.00012,16.58481]
[1779892247731,34.33,74846.37,12.4,-0.82659,0.00012,16.58481]
[1779892248714,34.33,74844.9,12.4,-0.82677,0.00012,16.57366]
[1779892249721,34.33,74842.44,12.4,-0.82705,0.00012,16.5556]
[1779892250728,34.33,74844.19,12.4,-0.82685,0.00012,16.56807]
[1779892253749,34.33,74841.96,12.4,-0.82712,0.00012,16.55127]
[1779892255763,34.33,74845.22,12.4,-0.82675,0.00012,16.5745]
[1779892256770,34.33,74850.73,12.4,-0.82612,0.00012,16.61419]
[1779892258784,34.33,74848.45,12.4,-0.82639,0.00012,16.59711]
[1779892259791,34.33,74846.41,12.4,-0.82663,0.00012,16.58207]
[1779892260798,34.33,74844.61,12.4,-0.82684,0.00012,16.56879]
[1779892261809,34.33,74842.86,12.4,-0.82705,0.00012,16.55589]
[1779892263820,34.33,74836.45,12.4,-0.82779,0.00011,16.50905]
[1779892265834,34.32,74839.3,12.4,-0.82747,0.00012,16.52922]
[1779892266841,34.32,74845.26,12.4,-0.82679,0.00012,16.57214]
[1779892267848,34.32,74849.28,12.4,-0.82633,0.00012,16.60104]
[1779892268855,34.32,74847.2,12.4,-0.82658,0.00012,16.5857]
[1779892270869,34.32,74851.45,12.4,-0.82609,0.00012,16.61601]
[1779892271876,34.32,74852.66,12.4,-0.82596,0.00012,16.62448]
[1779892273198,34.32,74852.66,12.4,-0.82596,0.00012,16.62448]
[1779892273202,34.32,74853.97,12.4,-0.82581,0.00012,16.63367]
[1779892273890,34.32,74860.63,12.4,-0.82504,0.00012,16.6816]
[1779892274565,34.32,74860.63,12.4,-0.82504,0.00012,16.6816]
[1779892274933,34.32,74860.63,12.4,-0.82504,0.00012,16.6816]
[1779892274956,34.32,74854.47,12.4,-0.82576,0.00012,16.63698]
[1779892276035,34.32,74858.32,12.4,-0.82532,0.00012,16.66449]
[1779892277057,34.32,74860.01,12.4,-0.82513,0.00012,16.67641]
[1779892278048,34.32,74870.72,12.4,-0.82389,0.00012,16.75331]
[1779892279055,34.32,74876.89,12.4,-0.82318,0.00012,16.79767]
[1779892280062,34.32,74890.82,12.4,-0.82155,0.00012,16.89828]
[1779892280750,34.32,74890.82,12.4,-0.82155,0.00012,16.89828]
[1779892281069,34.31,74897.54,12.4,-0.82077,0.00012,16.94655]
[1779892282076,34.31,74901.55,12.4,-0.8203,0.00012,16.97514]
[1779892283083,34.31,74900.19,12.4,-0.82047,0.00012,16.96488]
[1779892284090,34.31,74891.9,12.4,-0.82145,0.00012,16.90449]
[1779892285097,34.31,74887.76,12.4,-0.82194,0.00012,16.87417]
[1779892286104,34.31,74893.61,12.4,-0.82126,0.00012,16.91617]
[1779892289124,34.31,74897.05,12.4,-0.82088,0.00012,16.9399]
[1779892291139,34.31,74895.41,12.4,-0.82111,0.00012,16.92323]
[1779892292146,34.3,74893.46,12.4,-0.82135,0.00012,16.90873]
[1779892293153,34.3,74888.28,12.4,-0.82196,0.00012,16.87087]
[1779892295167,34.3,74894.88,12.4,-0.8212,0.00012,16.91797]
[1779892297182,34.3,74891.41,12.4,-0.82162,0.00012,16.89208]
[1779892298189,34.3,74887.44,12.4,-0.82209,0.00012,16.863]
[1779892299196,34.3,74888.61,12.4,-0.82196,0.00012,16.87115]
[1779892300203,34.3,74896.03,12.4,-0.82109,0.00012,16.92451]
[1779892301210,34.3,74901.48,12.4,-0.82046,0.00012,16.96356]
[1779892304094,34.3,74901.26,12.4,-0.8205,0.00012,16.96113]
[1779892308263,34.29,74902.89,12.4,-0.82034,0.00012,16.9709]
[1779892309272,34.29,74902.89,12.4,-0.82034,0.00012,16.9709]
[1779892312365,34.29,74904.39,12.4,-0.82018,0.00012,16.98046]
[1779892316614,34.29,74904.09,12.4,-0.82024,0.00012,16.97719]
[1779892316843,34.29,74904.09,12.4,-0.82024,0.00012,16.97719]
[1779892316929,34.28,74904.83,12.4,-0.82016,0.00012,16.98204]
[1779892317322,34.28,74908.54,12.4,-0.81972,0.00012,17.00887]
[1779892318526,34.28,74908.54,12.4,-0.81972,0.00012,17.00887]
[1779892319075,34.28,74908.54,12.4,-0.81972,0.00012,17.00887]
[1779892319177,34.28,74912.25,12.4,-0.81929,0.00012,17.03509]
[1779892319771,34.28,74912.25,12.4,-0.81929,0.00012,17.03509]
[1779892319888,34.28,74912.25,12.4,-0.81929,0.00012,17.03509]
[1779892319993,34.28,74918.59,12.4,-0.81855,0.00012,17.08053]
[1779892320484,34.28,74918.59,12.4,-0.81855,0.00012,17.08053]
[1779892320512,34.28,74922.98,12.4,-0.81802,0.00012,17.11225]
[1779892321354,34.28,74926.97,12.4,-0.81755,0.00012,17.1408]
[1779892322362,34.28,74922.67,12.4,-0.81807,0.00012,17.10942]
[1779892323369,34.28,74913.32,12.4,-0.81919,0.00012,17.04157]
[1779892324376,34.28,74913.44,12.4,-0.81918,0.00012,17.04219]
[1779892325383,34.28,74917.06,12.4,-0.81875,0.00012,17.06811]
[1779892326390,34.28,74915.33,12.4,-0.81896,0.00012,17.05532]
[1779892327397,34.28,74909.82,12.4,-0.81962,0.00012,17.0152]
[1779892329216,34.28,74909.82,12.4,-0.81962,0.00012,17.0152]
[1779892329252,34.28,74904.96,12.4,-0.8202,0.00012,16.97957]
[1779892329411,34.28,74900.17,12.4,-0.82077,0.00012,16.94491]
[1779892330419,34.28,74896.68,12.4,-0.82118,0.00012,16.91928]
[1779892332524,34.27,74895.76,12.4,-0.8213,0.00012,16.91196]
[1779892333816,34.27,74895.76,12.4,-0.8213,0.00012,16.91196]
[1779892333917,34.27,74891.0,12.4,-0.82187,0.00012,16.8769]
[1779892334450,34.27,74885.89,12.4,-0.82247,0.00012,16.83989]
[1779892335456,34.27,74883.82,12.4,-0.82272,0.00012,16.82467]
[1779892336592,34.27,74883.82,12.4,-0.82272,0.00012,16.82467]
[1779892336666,34.27,74883.59,12.4,-0.82275,0.00012,16.8228]
[1779892337585,34.27,74883.59,12.4,-0.82275,0.00012,16.8228]
[1779892337612,34.27,74882.56,12.4,-0.82287,0.00012,16.81513]
[1779892338478,34.27,74877.52,12.4,-0.82347,0.00012,16.77841]
[1779892339485,34.27,74875.01,12.4,-0.82376,0.00012,16.76007]
[1779892341789,34.27,74874.32,12.4,-0.82385,0.00012,16.75488]
[1779892347541,34.27,74881.21,12.4,-0.82306,0.00012,16.80341]
[1779892348548,34.27,74884.52,12.4,-0.82268,0.00012,16.82712]
[1779892349555,34.27,74887.67,12.4,-0.82232,0.00012,16.84963]
[1779892351569,34.26,74885.41,12.4,-0.82262,0.00012,16.82861]
[1779892356339,34.26,74885.36,12.4,-0.82265,0.00012,16.82714]
[1779892356612,34.26,74890.61,12.4,-0.82204,0.00012,16.86491]
[1779892358079,34.26,74890.61,12.4,-0.82204,0.00012,16.86491]
[1779892358154,34.26,74893.52,12.4,-0.82171,0.00012,16.8853]
[1779892358458,34.26,74893.52,12.4,-0.82171,0.00012,16.8853]
[1779892361648,34.26,74895.3,12.4,-0.82151,0.00012,16.89712]
[1779892363839,34.26,74895.37,12.4,-0.82151,0.00012,16.89726]
[1779892363947,34.25,74893.08,12.4,-0.82179,0.00012,16.88029]
[1779892364681,34.25,74855.82,12.4,-0.82614,0.00012,16.60968]
[1779892365792,34.25,74855.82,12.4,-0.82614,0.00012,16.60968]
[1779892365939,34.25,74855.82,12.4,-0.82614,0.00012,16.60968]
[1779892365971,34.25,74817.17,12.4,-0.83058,0.00011,16.32895]
[1779892366699,34.25,74795.8,12.4,-0.833,0.00011,16.17382]
[1779892367631,34.25,74795.8,12.4,-0.833,0.00011,16.17382]
[1779892367706,34.25,74795.19,12.4,-0.83308,0.00011,16.16918]
[1779892369110,34.25,74795.19,12.4,-0.83308,0.00011,16.16918]
[1779892369121,34.25,74794.36,12.4,-0.83317,0.00011,16.1631]
[1779892369721,34.25,74800.7,12.4,-0.83245,0.00011,16.2092]
[1779892370728,34.25,74803.15,12.4,-0.83218,0.00011,16.22704]
[1779892371735,34.25,74805.33,12.4,-0.83193,0.00011,16.24285]
[1779892372743,34.25,74800.49,12.4,-0.83248,0.00011,16.20758]
[1779892373749,34.25,74798.15,12.4,-0.83275,0.00011,16.19047]
[1779892374757,34.25,74794.34,12.4,-0.83318,0.00011,16.16272]
[1779892375728,34.25,74794.34,12.4,-0.83318,0.00011,16.16272]
[1779892375764,34.25,74792.82,12.4,-0.83335,0.00011,16.15148]
[1779892376771,34.25,74786.06,12.4,-0.83412,0.00011,16.10207]
[1779892377777,34.25,74791.61,12.4,-0.8335,0.00011,16.14221]
[1779892379792,34.25,74788.03,12.4,-0.8339,0.00011,16.11598]
[1779892381264,34.25,74782.26,12.4,-0.83456,0.00011,16.07366]
[1779892382079,34.25,74779.23,12.4,-0.8349,0.00011,16.05142]
[1779892382813,34.25,74784.41,12.4,-0.83432,0.00011,16.0891]
[1779892384077,34.25,74784.41,12.4,-0.83432,0.00011,16.0891]
[1779892384157,34.25,74784.41,12.4,-0.83432,0.00011,16.0891]
[1779892384259,34.25,74803.65,12.4,-0.83215,0.00011,16.229]
[1779892384829,34.25,74816.77,12.4,-0.83066,0.00011,16.32439]
[1779892385836,34.25,74820.65,12.4,-0.83021,0.00011,16.35268]
[1779892386724,34.25,74820.65,12.4,-0.83021,0.00011,16.35268]
[1779892386772,34.25,74820.65,12.4,-0.83021,0.00011,16.35268]
[1779892386843,34.25,74819.88,12.4,-0.8303,0.00011,16.34703]
[1779892387850,34.25,74823.06,12.4,-0.82994,0.00011,16.37004]
[1779892388857,34.25,74828.13,12.4,-0.82936,0.00011,16.40668]
[1779892390871,34.25,74833.32,12.4,-0.82877,0.00011,16.44409]
[1779892392885,34.25,74828.78,12.4,-0.8293,0.00011,16.41071]
[1779892393892,34.25,74832.62,12.4,-0.82886,0.00011,16.43841]
[1779892394899,34.25,74834.02,12.4,-0.8287,0.00011,16.44842]
[1779892397203,34.25,74834.16,12.4,-0.82869,0.00011,16.44924]
[1779892397287,34.25,74836.44,12.4,-0.82844,0.00011,16.46538]
[1779892397455,34.25,74836.44,12.4,-0.82844,0.00011,16.46538]
[1779892397851,34.25,74836.44,12.4,-0.82844,0.00011,16.46538]
[1779892398355,34.25,74836.44,12.4,-0.82844,0.00011,16.46538]
[1779892397930,34.25,74792.25,12.4,-0.83347,0.00011,16.14409]
[1779892398457,34.25,74792.25,12.4,-0.83347,0.00011,16.14409]
[1779892398623,34.25,74792.25,12.4,-0.83347,0.00011,16.14409]
[1779892398937,34.25,74730.65,12.4,-0.84033,0.00011,15.69545]
[1779892399505,34.25,74730.65,12.4,-0.84033,0.00011,15.69545]
[1779892399969,34.25,74707.83,12.4,-0.84283,0.00011,15.52948]
[1779892400975,34.26,74706.57,12.4,-0.84287,0.00011,15.52612]
[1779892401546,34.26,74706.57,12.4,-0.84287,0.00011,15.52612]
[1779892402003,34.26,74697.31,12.4,-0.84387,0.00011,15.45937]
[1779892403001,34.26,74694.45,12.4,-0.84418,0.00011,15.43858]
[1779892404011,34.26,74704.2,12.4,-0.84312,0.00011,15.50959]
[1779892405015,34.26,74713.04,12.4,-0.84216,0.00011,15.57387]
[1779892405719,34.26,74713.04,12.4,-0.84216,0.00011,15.57387]
[1779892406022,34.26,74721.36,12.4,-0.84125,0.00011,15.63464]
[1779892406744,34.26,74721.36,12.4,-0.84125,0.00011,15.63464]
[1779892407029,34.26,74719.33,12.4,-0.84147,0.00011,15.61985]
[1779892408038,34.26,74707.26,12.4,-0.84278,0.00011,15.53212]
[1779892409059,34.26,74703.3,12.4,-0.84321,0.00011,15.50349]
[1779892410058,34.26,74711.59,12.4,-0.84231,0.00011,15.56376]
[1779892410754,34.26,74711.59,12.4,-0.84231,0.00011,15.56376]
[1779892411064,34.26,74718.1,12.4,-0.84163,0.00011,15.60731]
[1779892412071,34.26,74719.3,12.4,-0.84149,0.00011,15.61634]
[1779892413080,34.26,74723.82,12.4,-0.841,0.00011,15.64932]
[1779892413522,34.26,74723.82,12.4,-0.841,0.00011,15.64932]
[1779892414087,34.26,74726.58,12.4,-0.84069,0.00011,15.66933]
[1779892415060,34.26,74726.58,12.4,-0.84069,0.00011,15.66933]
[1779892415264,34.26,74726.58,12.4,-0.84069,0.00011,15.66933]
[1779892415308,34.26,74727.61,12.4,-0.84058,0.00011,15.67674]
[1779892416103,34.26,74726.18,12.4,-0.84074,0.00011,15.66624]
[1779892417058,34.26,74726.18,12.4,-0.84074,0.00011,15.66624]
[1779892417110,34.26,74717.97,12.4,-0.84164,0.00011,15.60639]
[1779892418117,34.26,74711.24,12.4,-0.84238,0.00011,15.55721]
[1779892419124,34.26,74712.2,12.4,-0.84228,0.00011,15.56401]
[1779892420158,34.26,74722.88,12.4,-0.84111,0.00011,15.64168]
[1779892421166,34.26,74723.18,12.4,-0.84108,0.00011,15.64374]
[1779892422173,34.26,74728.17,12.4,-0.84053,0.00011,15.67991]
[1779892423180,34.26,74733.54,12.4,-0.83995,0.00011,15.71879]
[1779892424187,34.26,74735.59,12.4,-0.83972,0.00011,15.73357]
[1779892425237,34.26,74735.59,12.4,-0.83972,0.00011,15.73357]
[1779892425367,34.26,74735.59,12.4,-0.83972,0.00011,15.73357]
[1779892425376,34.26,74738.28,12.4,-0.83943,0.00011,15.75298]
[1779892425679,34.26,74738.28,12.4,-0.83943,0.00011,15.75298]
[1779892426204,34.26,74732.23,12.4,-0.8401,0.00011,15.7087]
[1779892426735,34.26,74732.23,12.4,-0.8401,0.00011,15.7087]
[1779892427211,34.26,74723.33,12.4,-0.84108,0.00011,15.64375]
[1779892428218,34.26,74729.95,12.4,-0.84036,0.00011,15.69179]
[1779892431239,34.26,74728.56,12.4,-0.84052,0.00011,15.68112]
[1779892432246,34.26,74725.81,12.4,-0.84082,0.00011,15.66096]
[1779892432735,34.26,74725.81,12.4,-0.84082,0.00011,15.66096]
[1779892433253,34.25,74724.58,12.4,-0.84096,0.00011,15.65187]
[1779892434260,34.25,74725.63,12.4,-0.84085,0.00011,15.65939]
[1779892436274,34.25,74728.77,12.4,-0.84051,0.00011,15.68195]
[1779892437281,34.25,74726.67,12.4,-0.84074,0.00011,15.6665]
[1779892440315,34.25,74725.21,12.4,-0.8409,0.00011,15.65545]
[1779892441073,34.25,74725.21,12.4,-0.8409,0.00011,15.65545]
[1779892441320,34.25,74722.94,12.4,-0.84116,0.00011,15.63862]
[1779892442328,34.25,74721.84,12.4,-0.84128,0.00011,15.63051]
[1779892443334,34.25,74725.37,12.4,-0.8409,0.00011,15.65609]
[1779892443722,34.25,74725.37,12.4,-0.8409,0.00011,15.65609]
[1779892443938,34.25,74725.37,12.4,-0.8409,0.00011,15.65609]
[1779892444102,34.25,74725.37,12.4,-0.8409,0.00011,15.65609]
[1779892444823,34.25,74724.9,12.4,-0.84095,0.00011,15.65253]
[1779892445348,34.25,74732.3,12.4,-0.84014,0.00011,15.70623]
[1779892446302,34.25,74732.3,12.4,-0.84014,0.00011,15.70623]
[1779892446439,34.25,74732.3,12.4,-0.84014,0.00011,15.70623]
[1779892446355,34.25,74742.03,12.4,-0.83907,0.00011,15.7768]
[1779892446525,34.25,74742.03,12.4,-0.83907,0.00011,15.7768]
[1779892447362,34.25,74759.76,12.4,-0.83711,0.00011,15.90559]
[1779892448445,34.25,74759.76,12.4,-0.83711,0.00011,15.90559]
[1779892448369,34.25,74776.72,12.4,-0.83522,0.00011,16.02884]
[1779892449245,34.25,74776.72,12.4,-0.83522,0.00011,16.02884]
[1779892449376,34.25,74781.88,12.4,-0.83464,0.00011,16.06607]
[1779892450383,34.25,74789.1,12.4,-0.83384,0.00011,16.11822]
[1779892451390,34.25,74791.6,12.4,-0.83356,0.00011,16.13596]
[1779892452397,34.25,74792.41,12.4,-0.83348,0.00011,16.14139]
[1779892454411,34.24,74791.04,12.4,-0.83365,0.00011,16.1305]
[1779892456425,34.24,74792.23,12.4,-0.83353,0.00011,16.13827]
[1779892457432,34.24,74794.71,12.4,-0.83326,0.00011,16.15586]
[1779892458439,34.24,74795.68,12.4,-0.83315,0.00011,16.16245]
[1779892459031,34.24,74795.68,12.4,-0.83315,0.00011,16.16245]
[1779892459465,34.23,74812.22,12.4,-0.83135,0.00011,16.27802]
[1779892459739,34.23,74812.22,12.4,-0.83135,0.00011,16.27802]
[1779892459966,34.23,74812.22,12.4,-0.83135,0.00011,16.27802]
[1779892460458,34.23,74825.38,12.4,-0.82985,0.00011,16.37375]
[1779892460611,34.23,74825.38,12.4,-0.82985,0.00011,16.37375]
[1779892461478,34.22,74829.99,12.4,-0.8294,0.00011,16.40296]
[1779892462472,34.22,74831.15,12.4,-0.82926,0.00011,16.4114]
[1779892463482,34.22,74828.58,12.4,-0.82956,0.00011,16.39229]
[1779892464489,34.22,74821.41,12.4,-0.83039,0.00011,16.33981]
[1779892465496,34.22,74816.79,12.4,-0.83092,0.00011,16.30592]
[1779892466503,34.22,74817.67,12.4,-0.83082,0.00011,16.31212]
[1779892467510,34.22,74819.17,12.4,-0.83066,0.00011,16.32238]
[1779892468517,34.22,74818.37,12.4,-0.83076,0.00011,16.3162]
[1779892471538,34.21,74816.69,12.4,-0.831,0.00011,16.29889]
[1779892472545,34.21,74819.58,12.4,-0.83068,0.00011,16.31959]
[1779892473552,34.21,74821.54,12.4,-0.83046,0.00011,16.33349]
[1779892474559,34.21,74822.61,12.4,-0.83034,0.00011,16.3409]
[1779892476420,34.21,74822.66,12.4,-0.83034,0.00011,16.34089]
[1779892476573,34.21,74817.66,12.4,-0.83092,0.00011,16.30412]
[1779892477580,34.21,74818.43,12.4,-0.83084,0.00011,16.3094]
[1779892478591,34.21,74823.08,12.4,-0.83031,0.00011,16.34291]
[1779892479598,34.21,74825.07,12.4,-0.83009,0.00011,16.35701]
[1779892480605,34.21,74826.95,12.4,-0.82988,0.00011,16.3703]
[1779892481632,34.2,74833.78,12.4,-0.82911,0.00011,16.41958]
[1779892482636,34.2,74852.65,12.4,-0.82693,0.00012,16.55663]
[1779892482876,34.2,74852.65,12.4,-0.82693,0.00012,16.55663]
[1779892482905,34.2,74852.65,12.4,-0.82693,0.00012,16.55663]
[1779892483642,34.2,74877.9,12.4,-0.82405,0.00012,16.73681]
[1779892484006,34.2,74877.9,12.4,-0.82405,0.00012,16.73681]
[1779892484019,34.2,74877.9,12.4,-0.82405,0.00012,16.73681]
[1779892484649,34.2,74888.94,12.4,-0.82277,0.00012,16.81657]
[1779892485656,34.18,74889.38,12.4,-0.8228,0.00012,16.81443]
[1779892486663,34.17,74891.18,12.4,-0.82268,0.00012,16.82222]
[1779892486801,34.17,74891.18,12.4,-0.82268,0.00012,16.82222]
[1779892486820,34.17,74891.18,12.4,-0.82268,0.00012,16.82222]
[1779892487540,34.17,74891.18,12.4,-0.82268,0.00012,16.82222]
[1779892487671,34.17,74891.0,12.4,-0.82271,0.00012,16.82038]
[1779892488677,34.17,74888.64,12.4,-0.823,0.00012,16.80269]
[1779892489684,34.17,74881.93,12.4,-0.82379,0.00012,16.7533]
[1779892490691,34.17,74880.2,12.4,-0.82401,0.00012,16.74018]
[1779892491698,34.17,74882.97,12.4,-0.82369,0.00012,16.7598]
[1779892492705,34.16,74884.16,12.4,-0.82356,0.00012,16.76807]
[1779892495726,34.16,74885.89,12.4,-0.82337,0.00012,16.77947]
[1779892496733,34.16,74884.74,12.4,-0.82352,0.00012,16.77071]
[1779892497740,34.16,74883.31,12.4,-0.82369,0.00012,16.75992]
[1779892500761,34.16,74886.71,12.4,-0.82331,0.00012,16.78353]
[1779892503843,34.16,74886.65,12.4,-0.82333,0.00012,16.78219]
[1779892503879,34.15,74889.09,12.4,-0.82305,0.00012,16.79954]
[1779892504789,34.15,74894.94,12.4,-0.82237,0.00012,16.84175]
[1779892505797,34.15,74892.68,12.4,-0.82264,0.00012,16.82494]
[1779892506804,34.15,74891.11,12.4,-0.82283,0.00012,16.81318]
[1779892507811,34.15,74887.71,12.4,-0.82324,0.00012,16.78814]
[1779892508818,34.15,74886.08,12.4,-0.82343,0.00012,16.77588]
[1779892510185,34.15,74886.08,12.4,-0.82343,0.00012,16.77588]
[1779892510205,34.15,74882.33,12.4,-0.82388,0.00012,16.74821]
[1779892510832,34.15,74880.7,12.4,-0.82408,0.00012,16.73601]
[1779892511839,34.14,74875.67,12.4,-0.82475,0.00012,16.69454]
[1779892513285,34.14,74875.67,12.4,-0.82475,0.00012,16.69454]
[1779892513364,34.14,74876.14,12.4,-0.8247,0.00012,16.69753]
[1779892514686,34.14,74876.14,12.4,-0.8247,0.00012,16.69753]
[1779892514714,34.13,74884.21,12.4,-0.8238,0.00012,16.75327]
[1779892515087,34.13,74884.21,12.4,-0.8238,0.00012,16.75327]
[1779892515189,34.13,74886.82,12.4,-0.8235,0.00012,16.77226]
[1779892515867,34.13,74882.51,12.4,-0.82401,0.00012,16.74036]
[1779892518889,34.12,74874.19,12.4,-0.82508,0.00012,16.674]
[1779892520043,34.12,74874.19,12.4,-0.82508,0.00012,16.674]
[1779892520133,34.11,74876.72,12.4,-0.82479,0.00012,16.692]
[1779892520903,34.11,74879.43,12.4,-0.82448,0.00012,16.71129]
[1779892521910,34.1,74877.5,12.4,-0.82478,0.00012,16.69287]
[1779892522917,34.1,74876.59,12.4,-0.82489,0.00012,16.68583]
[1779892523924,34.1,74876.11,12.4,-0.82496,0.00012,16.68193]
[1779892524931,34.1,74875.36,12.4,-0.82505,0.00012,16.67607]
[1779892525938,34.1,74876.48,12.4,-0.82493,0.00012,16.68385]
[1779892526945,34.1,74875.77,12.4,-0.82501,0.00012,16.67828]
[1779892528959,34.1,74875.16,12.4,-0.8251,0.00012,16.67307]
[1779892529966,34.1,74873.95,12.4,-0.82525,0.00012,16.66387]
[1779892530981,34.1,74867.98,12.4,-0.82595,0.00012,16.61994]
[1779892531987,34.09,74863.86,12.4,-0.82647,0.00012,16.58551]
[1779892535010,34.09,74869.69,12.4,-0.8258,0.00012,16.62711]
[1779892536016,34.09,74876.84,12.4,-0.82497,0.00012,16.67888]
[1779892537023,34.09,74877.61,12.4,-0.82489,0.00012,16.6841]
[1779892538030,34.09,74878.46,12.4,-0.8248,0.00012,16.6899]
[1779892539037,34.09,74877.17,12.4,-0.82495,0.00012,16.68009]
[1779892540044,34.09,74878.0,12.4,-0.82486,0.00012,16.68577]
[1779892541051,34.09,74875.4,12.4,-0.82517,0.00012,16.66643]
[1779892544072,34.08,74876.07,12.4,-0.82511,0.00012,16.67022]
[1779892545079,34.08,74877.74,12.4,-0.82492,0.00012,16.68203]
[1779892546086,34.08,74879.48,12.4,-0.82473,0.00012,16.69434]
[1779892547093,34.08,74878.56,12.4,-0.82484,0.00012,16.68723]
[1779892550743,34.08,74878.2,12.4,-0.8249,0.00012,16.68385]
[1779892550115,34.08,74878.93,12.4,-0.82482,0.00012,16.68879]
[1779892551124,34.08,74861.19,12.4,-0.82689,0.00012,16.55901]
[1779892551929,34.08,74861.19,12.4,-0.82689,0.00012,16.55901]
[1779892552131,34.08,74847.48,12.4,-0.82849,0.00012,16.45853]
[1779892553138,34.08,74841.72,12.4,-0.82915,0.00012,16.41621]
[1779892556204,34.07,74850.29,12.4,-0.82818,0.00012,16.47768]
[1779892557166,34.07,74857.43,12.4,-0.82736,0.00012,16.52952]
[1779892558173,34.07,74854.11,12.4,-0.82775,0.00012,16.50492]
[1779892563215,34.07,74857.94,12.4,-0.82734,0.00012,16.5311]
[1779892564219,34.07,74864.79,12.4,-0.82655,0.00012,16.58088]
[1779892566232,34.07,74868.28,12.4,-0.82615,0.00012,16.60576]
[1779892567239,34.07,74869.76,12.4,-0.82598,0.00012,16.61622]
[1779892568246,34.07,74873.61,12.4,-0.82554,0.00012,16.64397]
[1779892569253,34.07,74871.85,12.4,-0.82575,0.00012,16.63074]
[1779892570260,34.06,74874.62,12.4,-0.82543,0.00012,16.65059]
[1779892572274,34.06,74876.98,12.4,-0.82517,0.00012,16.66702]
[1779892573281,34.06,74866.91,12.4,-0.82635,0.00012,16.59312]
[1779892574288,34.06,74862.39,12.4,-0.82688,0.00012,16.55982]
[1779892575176,34.06,74862.39,12.4,-0.82688,0.00012,16.55982]
[1779892575275,34.06,74862.39,12.4,-0.82688,0.00012,16.55982]
[1779892575300,34.06,74874.01,12.4,-0.82553,0.00012,16.64438]
[1779892576151,34.06,74874.01,12.4,-0.82553,0.00012,16.64438]
[1779892576330,34.06,74874.01,12.4,-0.82553,0.00012,16.64438]
[1779892576406,34.06,74890.89,12.4,-0.82356,0.00012,16.76718]
[1779892576818,34.06,74890.89,12.4,-0.82356,0.00012,16.76718]
[1779892577314,34.06,74897.88,12.4,-0.82274,0.00012,16.81776]
[1779892578321,34.06,74891.5,12.4,-0.8235,0.00012,16.77078]
[1779892579672,34.06,74891.5,12.4,-0.8235,0.00012,16.77078]
[1779892579684,34.06,74888.63,12.4,-0.82386,0.00012,16.74894]
[1779892580335,34.06,74891.23,12.4,-0.82355,0.00012,16.7679]
[1779892582349,34.05,74889.5,12.4,-0.82377,0.00012,16.75443]
[1779892584363,34.05,74891.61,12.4,-0.82354,0.00012,16.76891]
[1779892585370,34.05,74888.99,12.4,-0.82385,0.00012,16.74933]
[1779892588391,34.05,74891.85,12.4,-0.82354,0.00012,16.76884]
[1779892590405,34.05,74893.79,12.4,-0.82332,0.00012,16.78204]
[1779892591412,34.04,74895.32,12.4,-0.82318,0.00012,16.78868]
[1779892592756,34.04,74898.38,12.4,-0.82284,0.00012,16.81009]
[1779892593426,34.04,74900.95,12.4,-0.82254,0.00012,16.82884]
[1779892594433,34.04,74903.45,12.4,-0.82225,0.00012,16.84676]
[1779892598461,34.04,74905.17,12.4,-0.82206,0.00012,16.85799]
[1779892599847,34.04,74904.75,12.4,-0.82212,0.00012,16.85447]
[1779892600475,34.04,74909.17,12.4,-0.82161,0.00012,16.88624]
[1779892602489,34.03,74905.26,12.4,-0.82208,0.00012,16.85701]
[1779892603022,34.03,74905.26,12.4,-0.82208,0.00012,16.85701]
[1779892604503,34.03,74901.71,12.4,-0.82251,0.00012,16.83038]
[1779892607525,34.03,74899.17,12.4,-0.82283,0.00012,16.81088]
[1779892608532,34.02,74894.52,12.4,-0.82348,0.00012,16.77094]
[1779892609539,34.0,74901.94,12.4,-0.8227,0.00012,16.81947]
[1779892610546,34.0,74900.4,12.4,-0.82291,0.00012,16.80603]
[1779892611553,33.99,74895.48,12.4,-0.82359,0.00012,16.76408]
[1779892612560,33.97,74888.92,12.4,-0.82446,0.00012,16.71042]
[1779892613567,33.96,74883.77,12.4,-0.82515,0.00012,16.66752]
[1779892615581,33.96,74883.59,12.4,-0.82519,0.00012,16.66536]
[1779892618602,33.96,74872.76,12.4,-0.82647,0.00012,16.58491]
[1779892618979,33.96,74872.76,12.4,-0.82647,0.00012,16.58491]
[1779892619609,33.96,74868.37,12.4,-0.82699,0.00012,16.55238]
[1779892620616,33.95,74864.29,12.4,-0.82747,0.00012,16.52223]
[1779892621371,33.95,74864.29,12.4,-0.82747,0.00012,16.52223]
[1779892621650,33.95,74855.0,12.4,-0.82856,0.00012,16.45379]
[1779892622652,33.95,74850.59,12.4,-0.82907,0.00012,16.42112]
[1779892623666,33.95,74843.42,12.4,-0.82991,0.00012,16.36818]
[1779892624008,33.95,74843.42,12.4,-0.82991,0.00012,16.36818]
[1779892624670,33.95,74840.26,12.4,-0.83028,0.00012,16.34441]
[1779892625677,33.95,74832.27,12.4,-0.8312,0.00011,16.28549]
[1779892626684,33.95,74835.05,12.4,-0.83089,0.00011,16.30561]
[1779892627691,33.95,74836.83,12.4,-0.83069,0.00011,16.31837]
[1779892628698,33.95,74837.4,12.4,-0.83063,0.00012,16.32228]
[1779892629705,33.95,74830.17,12.4,-0.83146,0.00011,16.26898]
[1779892630712,33.95,74831.01,12.4,-0.83137,0.00011,16.27494]
[1779892631248,33.95,74831.01,12.4,-0.83137,0.00011,16.27494]
[1779892631720,33.95,74831.01,12.4,-0.83137,0.00011,16.27494]
[1779892631844,33.95,74831.01,12.4,-0.83137,0.00011,16.27494]
[1779892631799,33.95,74826.39,12.4,-0.8319,0.00011,16.2408]
[1779892632726,33.95,74823.57,12.4,-0.83223,0.00011,16.2198]
[1779892632854,33.95,74823.57,12.4,-0.83223,0.00011,16.2198]
[1779892633056,33.95,74823.57,12.4,-0.83223,0.00011,16.2198]
[1779892633734,33.95,74814.66,12.4,-0.83325,0.00011,16.15412]
[1779892633895,33.95,74814.66,12.4,-0.83325,0.00011,16.15412]
[1779892634740,33.94,74813.72,12.4,-0.83336,0.00011,16.147]
[1779892635654,33.94,74813.72,12.4,-0.83336,0.00011,16.147]
[1779892635747,33.94,74816.15,12.4,-0.83309,0.00011,16.16473]
[1779892638768,33.94,74819.43,12.4,-0.83272,0.00011,16.18842]
[1779892639774,33.94,74817.9,12.4,-0.8329,0.00011,16.17685]
[1779892640782,33.94,74819.91,12.4,-0.83268,0.00011,16.19127]
[1779892642796,33.94,74824.17,12.4,-0.8322,0.00011,16.22183]
[1779892644810,33.94,74821.32,12.4,-0.83253,0.00011,16.20047]
[1779892645817,33.94,74822.82,12.4,-0.83237,0.00011,16.21127]
[1779892647831,33.94,74824.59,12.4,-0.83217,0.00011,16.2238]
[1779892648838,33.94,74829.76,12.4,-0.83158,0.00011,16.26148]
[1779892649845,33.94,74831.21,12.4,-0.83142,0.00011,16.27181]
[1779892650853,33.94,74835.84,12.4,-0.83089,0.00011,16.30577]
[1779892651859,33.94,74842.46,12.4,-0.83017,0.00012,16.34981]
[1779892651928,33.94,74842.46,12.4,-0.83017,0.00012,16.34981]
[1779892652270,33.94,74842.46,12.4,-0.83017,0.00012,16.34981]
[1779892652583,33.94,74842.46,12.4,-0.83017,0.00012,16.34981]
[1779892652868,33.94,74863.01,12.4,-0.82779,0.00012,16.50047]
[1779892653238,33.94,74863.01,12.4,-0.82779,0.00012,16.50047]
[1779892654210,33.94,74869.94,12.4,-0.82698,0.00012,16.5511]
[1779892656189,33.94,74869.56,12.4,-0.82703,0.00012,16.54832]
[1779892656662,33.94,74869.56,12.4,-0.82703,0.00012,16.54832]
[1779892656801,33.93,74868.45,12.4,-0.82718,0.00012,16.53897]
[1779892657648,33.93,74868.45,12.4,-0.82718,0.00012,16.53897]
[1779892657684,33.93,74891.33,12.4,-0.82451,0.00012,16.70599]
[1779892657950,33.93,74891.33,12.4,-0.82451,0.00012,16.70599]
[1779892657991,33.93,74905.89,12.4,-0.82279,0.00012,16.81254]
[1779892659052,33.93,74903.91,12.4,-0.82303,0.00012,16.79758]
[1779892659923,33.93,74899.52,12.4,-0.82356,0.00012,16.76499]
[1779892661060,33.93,74899.52,12.4,-0.82356,0.00012,16.76499]
[1779892661099,33.93,74895.38,12.4,-0.82405,0.00012,16.73428]
[1779892661937,33.93,74892.35,12.4,-0.82442,0.00012,16.71157]
[1779892663787,33.93,74892.35,12.4,-0.82442,0.00012,16.71157]
[1779892663814,33.93,74888.54,12.4,-0.82488,0.00012,16.68271]
[1779892664052,33.93,74898.37,12.4,-0.82373,0.00012,16.75468]
[1779892664963,33.92,74908.64,12.4,-0.82252,0.00012,16.82932]
[1779892665970,33.92,74909.69,12.4,-0.8224,0.00012,16.83651]
[1779892667871,33.92,74912.17,12.4,-0.82213,0.00012,16.85362]
[1779892668991,33.92,74909.53,12.4,-0.82245,0.00012,16.83378]
[1779892670009,33.92,74913.02,12.4,-0.82204,0.00012,16.85878]
[1779892671838,33.92,74913.02,12.4,-0.82204,0.00012,16.85878]
[1779892671016,33.92,74916.73,12.4,-0.82161,0.00012,16.88542]
[1779892671999,33.92,74916.73,12.4,-0.82161,0.00012,16.88542]
[1779892672592,33.91,74927.03,12.4,-0.8204,0.00012,16.95964]
[1779892673221,33.91,74927.03,12.4,-0.8204,0.00012,16.95964]
[1779892673424,33.91,74937.25,12.4,-0.81924,0.00012,17.03074]
[1779892674039,33.91,74938.87,12.4,-0.81905,0.00012,17.04258]
[1779892675901,33.91,74938.87,12.4,-0.81905,0.00012,17.04258]
[1779892675046,33.9,74937.26,12.4,-0.81932,0.00012,17.02627]
[1779892676437,33.9,74937.26,12.4,-0.81932,0.00012,17.02627]
[1779892676834,33.9,74937.26,12.4,-0.81932,0.00012,17.02627]
[1779892677577,33.87,74936.79,12.4,-0.81953,0.00012,17.01357]
[1779892677650,33.86,74931.29,12.4,-0.82029,0.00012,16.96749]
[1779892679978,33.86,74930.49,12.4,-0.82039,0.00012,16.96111]
[1779892680085,33.86,74932.13,12.4,-0.8202,0.00012,16.97259]
[1779892681096,33.86,74936.11,12.4,-0.81974,0.00012,17.00122]
[1779892682103,33.86,74938.0,12.4,-0.81952,0.00012,17.01453]
[1779892684117,33.84,74939.71,12.4,-0.81942,0.00012,17.02074]
[1779892689152,33.82,74939.31,12.4,-0.81961,0.00012,17.00972]
[1779892693180,33.82,74941.67,12.4,-0.81936,0.00012,17.02477]
[1779892696201,33.81,74940.12,12.4,-0.81958,0.00012,17.01115]
[1779892698973,33.81,74940.79,12.4,-0.81952,0.00012,17.01495]
[1779892699228,33.81,74947.27,12.4,-0.81874,0.00012,17.06243]
[1779892700231,33.8,74953.86,12.4,-0.81805,0.00012,17.10488]
[1779892701238,33.78,74958.71,12.4,-0.81755,0.00012,17.13532]
[1779892702245,33.78,74965.8,12.4,-0.81676,0.00012,17.18333]
[1779892704259,33.75,74963.68,12.4,-0.81717,0.00012,17.15884]
[1779892709295,33.71,74963.11,12.4,-0.81755,0.00012,17.13599]
[1779892712318,33.69,74965.89,12.4,-0.81741,0.00012,17.14263]
[1779892713690,33.69,74965.89,12.4,-0.81741,0.00012,17.14263]
[1779892713759,33.68,74970.69,12.4,-0.81689,0.00012,17.17457]
[1779892714794,33.68,74970.69,12.4,-0.81689,0.00012,17.17457]
[1779892714876,33.67,74976.73,12.4,-0.81621,0.00012,17.21536]
[1779892715934,33.66,74980.36,12.4,-0.81584,0.00012,17.23794]
[1779892716000,33.66,74980.36,12.4,-0.81584,0.00012,17.23794]
[1779892716346,33.65,74982.82,12.4,-0.81561,0.00012,17.25169]
[1779892717539,33.65,74982.82,12.4,-0.81561,0.00012,17.25169]
[1779892717711,33.65,74982.82,12.4,-0.81561,0.00012,17.25169]
[1779892717793,33.64,74987.14,12.4,-0.81516,0.00012,17.27896]
[1779892718360,33.63,74985.78,12.4,-0.81543,0.00012,17.26335]
[1779892723395,33.57,74983.12,12.4,-0.81619,0.00012,17.21814]
[1779892725409,33.55,74989.47,12.4,-0.81554,0.00012,17.25781]
[1779892726416,33.54,74992.6,12.4,-0.81524,0.00012,17.27593]
[1779892727423,33.53,74988.28,12.4,-0.81585,0.00012,17.23896]
[1779892727976,33.53,74988.28,12.4,-0.81585,0.00012,17.23896]
[1779892728430,33.52,74989.85,12.4,-0.81574,0.00012,17.24586]
[1779892732458,33.47,74993.39,12.4,-0.81563,0.00012,17.25324]
[1779892733464,33.47,75002.61,12.4,-0.8145,0.00012,17.32079]
[1779892734472,33.47,75004.21,12.4,-0.81432,0.00012,17.33203]
[1779892735095,33.47,75004.21,12.4,-0.81432,0.00012,17.33203]
[1779892735338,33.47,75004.21,12.4,-0.81432,0.00012,17.33203]
[1779892735479,33.47,75009.74,12.4,-0.81364,0.00012,17.37223]
[1779892736279,33.47,75009.74,12.4,-0.81364,0.00012,17.37223]
[1779892736515,33.47,75009.74,12.4,-0.81364,0.00012,17.37223]
[1779892736638,33.47,75009.74,12.4,-0.81364,0.00012,17.37223]
[1779892736718,33.47,75012.18,12.4,-0.81335,0.00012,17.38962]
[1779892737185,33.47,75012.18,12.4,-0.81335,0.00012,17.38962]
[1779892738299,33.47,75012.02,12.4,-0.81338,0.00012,17.38782]
[1779892738556,33.47,75002.79,12.4,-0.81453,0.00012,17.31912]
[1779892739772,33.45,75008.63,12.4,-0.8139,0.00012,17.35692]
[1779892740654,33.44,75003.6,12.4,-0.81462,0.00012,17.31407]
[1779892742176,33.43,75003.52,12.4,-0.81472,0.00012,17.3083]
[1779892742207,33.43,75003.52,12.4,-0.81472,0.00012,17.3083]
[1779892742528,33.42,74995.39,12.4,-0.81581,0.00012,17.24309]
[1779892743779,33.42,74995.39,12.4,-0.81581,0.00012,17.24309]
[1779892743941,33.42,74995.39,12.4,-0.81581,0.00012,17.24309]
[1779892743863,33.4,74993.16,12.4,-0.8162,0.00012,17.22017]
[1779892744369,33.4,74993.16,12.4,-0.8162,0.00012,17.22017]
[1779892744467,33.4,74993.16,12.4,-0.8162,0.00012,17.22017]
[1779892744652,33.4,74993.16,12.4,-0.8162,0.00012,17.22017]
[1779892744665,33.4,74993.16,12.4,-0.8162,0.00012,17.22017]
[1779892744753,33.39,74988.27,12.4,-0.8169,0.00012,17.17786]
[1779892744995,33.39,74988.27,12.4,-0.8169,0.00012,17.17786]
[1779892745216,33.39,74988.27,12.4,-0.8169,0.00012,17.17786]
[1779892745680,33.39,74988.27,12.4,-0.8169,0.00012,17.17786]
[1779892745717,33.39,74988.27,12.4,-0.8169,0.00012,17.17786]
[1779892745781,33.39,74981.2,12.4,-0.81777,0.00012,17.12517]
[1779892746033,33.39,74981.2,12.4,-0.81777,0.00012,17.12517]
[1779892746556,33.39,74978.84,12.4,-0.81807,0.00012,17.10729]
[1779892747169,33.39,74978.84,12.4,-0.81807,0.00012,17.10729]
[1779892748570,33.38,74974.67,12.4,-0.81859,0.00012,17.07567]
[1779892749577,33.38,74968.37,12.4,-0.81936,0.00012,17.02846]
[1779892750584,33.38,74964.43,12.4,-0.81985,0.00012,16.99881]
[1779892754612,33.38,74955.81,12.4,-0.82092,0.00012,16.93336]
[1779892755571,33.38,74955.81,12.4,-0.82092,0.00012,16.93336]
[1779892755623,33.38,74955.81,12.4,-0.82092,0.00012,16.93336]
[1779892755897,33.38,74955.81,12.4,-0.82092,0.00012,16.93336]
[1779892755949,33.38,74951.55,12.4,-0.82144,0.00012,16.90144]
[1779892757969,33.38,74949.59,12.4,-0.82168,0.00012,16.88664]
[1779892763972,33.38,74952.8,12.4,-0.82131,0.00012,16.90927]
[1779892767969,33.37,74956.05,12.4,-0.82094,0.00012,16.9324]
[1779892774755,33.37,74956.41,12.4,-0.82096,0.00012,16.92909]
[1779892776769,33.37,74953.73,12.4,-0.82129,0.00012,16.90874]
[1779892779790,33.37,74959.23,12.4,-0.82063,0.00012,16.94899]
[1779892781983,33.36,74963.97,12.4,-0.82007,0.00012,16.98367]
[1779892782811,33.36,74967.92,12.4,-0.81959,0.00012,17.01288]
[1779892784825,33.36,74970.88,12.4,-0.81923,0.00012,17.03452]
[1779892785832,33.36,74966.54,12.4,-0.81976,0.00012,17.0021]
[1779892789860,33.36,74962.54,12.4,-0.82026,0.00012,16.97185]
[1779892794896,33.36,74963.73,12.4,-0.82012,0.00012,16.98019]
[1779892796910,33.36,74966.44,12.4,-0.8198,0.00012,17.00007]
[1779892799107,33.36,74967.07,12.4,-0.81973,0.00012,17.00448]
[1779892799216,33.36,74967.07,12.4,-0.81973,0.00012,17.00448]
[1779892799930,33.36,74967.28,12.4,-0.8197,0.00012,17.0059]
[1779892801945,33.36,74959.01,12.4,-0.82071,0.00012,16.9442]
[1779892803959,33.36,74958.45,12.4,-0.82078,0.00012,16.93996]
[1779892804966,33.36,74963.74,12.4,-0.82014,0.00012,16.97922]
[1779892805973,33.36,74959.76,12.4,-0.82062,0.00012,16.94956]
[1779892807987,33.36,74957.17,12.4,-0.82094,0.00012,16.93022]
[1779892813976,33.36,74957.84,12.4,-0.82086,0.00012,16.93508]
[1779892816050,33.36,74970.45,12.4,-0.81933,0.00012,17.02859]
[1779892817056,33.36,74975.6,12.4,-0.81871,0.00012,17.06662]
[1779892821086,33.36,74980.67,12.4,-0.81809,0.00012,17.10386]
[1779892822091,33.36,74994.37,12.4,-0.81641,0.00012,17.20545]
[1779892823098,33.36,75000.46,12.4,-0.81567,0.00012,17.25051]
[1779892828149,33.35,74998.39,12.4,-0.81594,0.00012,17.23379]
[1779892828159,33.35,74998.39,12.4,-0.81594,0.00012,17.23379]
[1779892834179,33.35,75000.2,12.4,-0.8158,0.00012,17.24024]
[1779892835186,33.35,74993.01,12.4,-0.8167,0.00012,17.18651]
[1779892836193,33.34,74990.12,12.4,-0.81706,0.00012,17.16472]
[1779892837620,33.34,74990.12,12.4,-0.81706,0.00012,17.16472]
[1779892842720,33.34,74986.81,12.4,-0.81748,0.00012,17.13906]
[1779892843271,33.34,74978.35,12.4,-0.81852,0.00012,17.07585]
[1779892846293,33.34,74965.55,12.4,-0.8201,0.00012,16.97994]
[1779892847300,33.34,74959.22,12.4,-0.82087,0.00012,16.93254]
[1779892848307,33.34,74962.07,12.4,-0.82053,0.00012,16.95349]
[1779892849316,33.34,74970.71,12.4,-0.81948,0.00012,17.01754]
[1779892850323,33.34,74973.79,12.4,-0.81911,0.00012,17.04033]
[1779892851330,33.34,74975.1,12.4,-0.81895,0.00012,17.04987]
[1779892852337,33.34,74971.82,12.4,-0.81936,0.00012,17.02528]
[1779892854078,33.34,74971.82,12.4,-0.81936,0.00012,17.02528]
[1779892854354,33.34,74978.38,12.4,-0.81856,0.00012,17.07356]
[1779892855721,33.34,74978.38,12.4,-0.81856,0.00012,17.07356]
[1779892855738,33.33,74978.63,12.4,-0.81854,0.00012,17.07491]
[1779892861402,33.33,74979.46,12.4,-0.81846,0.00012,17.07972]
[1779892865430,33.33,74967.93,12.4,-0.81989,0.00012,16.99292]
[1779892866437,33.33,74965.99,12.4,-0.82013,0.00012,16.97801]
[1779892869458,33.33,74961.65,12.4,-0.82067,0.00012,16.94523]
[1779892873490,33.32,74957.65,12.4,-0.82116,0.00012,16.91494]
[1779892874496,33.32,74953.13,12.4,-0.82171,0.00012,16.88106]
[1779892879532,33.32,74960.76,12.4,-0.8208,0.00012,16.93703]
[1779892882553,33.32,74956.06,12.4,-0.82138,0.00012,16.90167]
[1779892887588,33.32,74954.35,12.4,-0.82159,0.00012,16.88867]
[1779892892623,33.32,74953.93,12.4,-0.82168,0.00012,16.8813]
[1779892893719,33.32,74953.93,12.4,-0.82168,0.00012,16.8813]
[1779892893970,33.32,74953.54,12.4,-0.82172,0.00012,16.87837]
[1779892897805,33.32,74953.69,12.4,-0.82171,0.00012,16.87944]
[1779892898122,33.32,74953.69,12.4,-0.82171,0.00012,16.87942]
[1779892898220,33.32,74953.69,12.4,-0.82171,0.00012,16.87942]
[1779892903700,33.32,74950.69,12.4,-0.82207,0.00012,16.85708]
[1779892905714,33.32,74947.36,12.4,-0.82247,0.00012,16.83224]
[1779892906721,33.32,74940.81,12.4,-0.82326,0.00012,16.78341]
[1779892907728,33.32,74942.14,12.4,-0.8231,0.00012,16.79331]
[1779892909742,33.32,74938.79,12.4,-0.82351,0.00012,16.76833]
[1779892910749,33.32,74937.23,12.4,-0.8237,0.00012,16.75657]
[1779892913770,33.32,74935.56,12.4,-0.8239,0.00012,16.7437]
[1779892915792,33.32,74938.76,12.4,-0.82353,0.00012,16.76723]
[1779892916796,33.32,74941.54,12.4,-0.82319,0.00012,16.78789]
[1779892921832,33.32,74940.0,12.4,-0.82338,0.00012,16.77601]
[1779892922839,33.32,74938.44,12.4,-0.82357,0.00012,16.76425]
[1779892923846,33.32,74935.71,12.4,-0.8239,0.00012,16.74379]
[1779892928881,33.32,74935.88,12.4,-0.82389,0.00012,16.74455]
[1779892931902,33.31,74925.21,12.4,-0.82517,0.00012,16.66473]
[1779892932908,33.31,74919.82,12.4,-0.82582,0.00012,16.62446]
[1779892933916,33.31,74918.28,12.4,-0.826,0.00012,16.61296]
[1779892935930,33.31,74916.76,12.4,-0.82618,0.00012,16.60162]
[1779892939958,33.31,74917.81,12.4,-0.82606,0.00012,16.6095]
[1779892942979,33.31,74916.24,12.4,-0.82625,0.00012,16.59777]
[1779892943736,33.31,74916.24,12.4,-0.82625,0.00012,16.59777]
[1779892944349,33.31,74916.08,12.4,-0.82627,0.00012,16.59655]
[1779892944993,33.31,74906.55,12.4,-0.8274,0.00012,16.52532]
[1779892946005,33.31,74894.42,12.4,-0.82884,0.00012,16.43476]
[1779892947161,33.31,74894.42,12.4,-0.82884,0.00012,16.43476]
[1779892947007,33.31,74889.78,12.4,-0.82938,0.00012,16.40022]
[1779892947672,33.31,74889.78,12.4,-0.82938,0.00012,16.40022]
[1779892948051,33.31,74866.89,12.4,-0.83206,0.00012,16.22926]
[1779892948232,33.31,74866.89,12.4,-0.83206,0.00012,16.22926]
[1779892948430,33.31,74866.89,12.4,-0.83206,0.00012,16.22926]
[1779892949038,33.31,74855.63,12.4,-0.83337,0.00012,16.14516]
[1779892950049,33.31,74854.02,12.4,-0.83356,0.00012,16.13324]
[1779892951057,33.31,74855.44,12.4,-0.83342,0.00012,16.13992]
[1779892951402,33.31,74855.44,12.4,-0.83342,0.00012,16.13992]
[1779892959114,33.32,74858.83,12.4,-0.83302,0.00012,16.16613]
[1779892960121,33.32,74860.0,12.4,-0.83288,0.00012,16.17496]
[1779892961127,33.32,74858.04,12.4,-0.8331,0.00012,16.16041]
[1779892964148,33.32,74856.03,12.4,-0.83333,0.00012,16.14566]
[1779892965156,33.32,74858.83,12.4,-0.83301,0.00012,16.16665]
[1779892969184,33.32,74861.11,12.4,-0.83274,0.00012,16.18394]
[1779892972205,33.32,74859.02,12.4,-0.83298,0.00012,16.16845]
[1779892973212,33.32,74860.52,12.4,-0.8328,0.00012,16.17967]
[1779892974219,33.32,74862.53,12.4,-0.83257,0.00012,16.19476]
[1779892975226,33.32,74864.47,12.4,-0.83234,0.00012,16.20929]
[1779892976233,33.32,74865.98,12.4,-0.83217,0.00012,16.22059]
[1779892981269,33.32,74866.2,12.4,-0.83214,0.00012,16.22224]
[1779892984290,33.32,74868.91,12.4,-0.83183,0.00012,16.24243]
[1779892985297,33.32,74856.67,12.4,-0.83325,0.00012,16.15096]
[1779892986304,33.32,74851.11,12.4,-0.8339,0.00012,16.10943]
[1779892990332,33.32,74852.36,12.4,-0.83375,0.00012,16.11901]
[1779892991339,33.32,74861.5,12.4,-0.83269,0.00012,16.18733]
[1779892992346,33.32,74869.85,12.4,-0.83171,0.00012,16.24973]
[1779892994360,33.32,74869.41,12.4,-0.83177,0.00012,16.2463]
[1779892995461,33.32,74869.41,12.4,-0.83177,0.00012,16.2463]
[1779892996181,33.32,74869.41,12.4,-0.83177,0.00012,16.2463]
[1779892996193,33.32,74870.98,12.4,-0.83158,0.00012,16.2579]
[1779892996374,33.32,74882.87,12.4,-0.83019,0.00012,16.34668]
[1779892997381,33.32,74895.34,12.4,-0.82872,0.00012,16.43975]
[1779892998388,33.32,74897.23,12.4,-0.8285,0.00012,16.45385]
[1779893001409,33.32,74892.89,12.4,-0.82902,0.00012,16.42123]
[1779893002415,33.32,74895.79,12.4,-0.82868,0.00012,16.4428]
[1779893003422,33.32,74901.01,12.4,-0.82806,0.00012,16.48172]
[1779893004430,33.32,74904.54,12.4,-0.82764,0.00012,16.50799]
[1779893007664,33.32,74904.27,12.4,-0.82768,0.00012,16.5057]
[1779893008726,33.32,74903.41,12.4,-0.82779,0.00012,16.49896]
[1779893008734,33.32,74903.41,12.4,-0.82779,0.00012,16.49896]
[1779893008827,33.32,74904.56,12.4,-0.82765,0.00012,16.5074]
[1779893010202,33.32,74904.56,12.4,-0.82765,0.00012,16.5074]
[1779893010474,33.32,74906.58,12.4,-0.82742,0.00012,16.52232]
[1779893011481,33.32,74908.38,12.4,-0.82724,0.00012,16.53154]
[1779893012488,33.32,74910.69,12.4,-0.82696,0.00012,16.5486]
[1779893017523,33.31,74910.75,12.4,-0.82697,0.00012,16.5482]
[1779893019537,33.31,74913.83,12.4,-0.82661,0.00012,16.57091]
[1779893021778,33.31,74915.2,12.4,-0.82645,0.00012,16.58067]
[1779893026197,33.31,74915.6,12.4,-0.82641,0.00012,16.58315]
[1779893026487,33.31,74915.93,12.4,-0.82638,0.00012,16.58544]
[1779893026574,33.31,74915.93,12.4,-0.82638,0.00012,16.58544]
[1779893026601,33.31,74925.2,12.4,-0.82527,0.00012,16.65457]
[1779893027604,33.31,74931.49,12.4,-0.82452,0.00012,16.70146]
[1779893028611,33.31,74932.62,12.4,-0.82439,0.00012,16.70954]
[1779893029631,33.31,74930.83,12.4,-0.82461,0.00012,16.69602]
[1779893030640,33.31,74932.76,12.4,-0.82438,0.00012,16.71025]
[1779893031647,33.31,74934.7,12.4,-0.82415,0.00012,16.72453]
[1779893036681,33.31,74935.55,12.4,-0.82406,0.00012,16.72986]
[1779893039703,33.3,74937.08,12.4,-0.82389,0.00012,16.74069]
[1779893043731,33.3,74935.75,12.4,-0.82406,0.00012,16.7301]
[1779893047762,33.3,74931.97,12.4,-0.82453,0.00012,16.70109]
[1779893048769,33.3,74927.43,12.4,-0.82508,0.00012,16.66693]
[1779893050783,33.3,74928.95,12.4,-0.8249,0.00012,16.67775]
[1779893051790,33.3,74930.4,12.4,-0.82473,0.00012,16.68829]
[1779893053804,33.3,74933.8,12.4,-0.82434,0.00012,16.71307]
[1779893054811,33.3,74928.76,12.4,-0.82494,0.00012,16.67517]
[1779893055818,33.3,74930.22,12.4,-0.82478,0.00012,16.68575]
[1779893057834,33.3,74924.71,12.4,-0.82544,0.00012,16.64412]
[1779893058838,33.29,74922.94,12.4,-0.82566,0.00012,16.63065]
[1779893059847,33.29,74925.5,12.4,-0.82536,0.00012,16.64954]
[1779893063875,33.29,74923.61,12.4,-0.8256,0.00012,16.63458]
[1779893067904,33.29,74927.62,12.4,-0.82513,0.00012,16.66369]
[1779893068911,33.29,74931.1,12.4,-0.82472,0.00012,16.68944]
[1779893069918,33.29,74927.97,12.4,-0.8251,0.00012,16.66585]
[1779893070925,33.29,74929.63,12.4,-0.8249,0.00012,16.67796]
[1779893072940,33.29,74931.03,12.4,-0.82477,0.00012,16.68387]
[1779893077981,33.28,74931.21,12.4,-0.82477,0.00012,16.68392]
[1779893081002,33.28,74934.79,12.4,-0.82436,0.00012,16.70968]
[1779893082009,33.28,74937.41,12.4,-0.82405,0.00012,16.72897]
[1779893087050,33.28,74936.52,12.4,-0.82418,0.00012,16.72095]
[1779893091627,33.28,74937.06,12.4,-0.82413,0.00012,16.72393]
[1779893091860,33.28,74937.06,12.4,-0.82413,0.00012,16.72393]
[1779893092085,33.28,74939.01,12.4,-0.8239,0.00012,16.73821]
[1779893093048,33.28,74939.01,12.4,-0.8239,0.00012,16.73821]
[1779893093092,33.28,74943.56,12.4,-0.82336,0.00012,16.77201]
[1779893094099,33.28,74946.31,12.4,-0.82303,0.00012,16.79233]
[1779893094728,33.28,74946.31,12.4,-0.82303,0.00012,16.79233]
[1779893100141,33.27,74947.53,12.4,-0.8229,0.00012,16.8001]
[1779893104169,33.27,74940.75,12.4,-0.82374,0.00012,16.74855]
[1779893105176,33.27,74937.16,12.4,-0.82417,0.00012,16.72159]
[1779893106183,33.27,74940.0,12.4,-0.82383,0.00012,16.74264]
[1779893107190,33.27,74944.05,12.4,-0.82335,0.00012,16.77268]
[1779893108197,33.27,74945.38,12.4,-0.82319,0.00012,16.78238]
[1779893109204,33.27,74939.94,12.4,-0.82385,0.00012,16.74153]
[1779893110211,33.27,74935.19,12.4,-0.82442,0.00012,16.70588]
[1779893113232,33.27,74941.13,12.4,-0.82372,0.00012,16.74973]
[1779893114239,33.27,74944.34,12.4,-0.82333,0.00012,16.77348]
[1779893115246,33.27,74947.44,12.4,-0.82297,0.00012,16.79637]
[1779893116253,33.26,74949.69,12.4,-0.8227,0.00012,16.81288]
[1779893121288,33.26,74946.29,12.4,-0.82313,0.00012,16.78608]
[1779893125316,33.26,74948.28,12.4,-0.82291,0.00012,16.79991]
[1779893130351,33.26,74948.16,12.4,-0.82295,0.00012,16.79765]
[1779893132366,33.26,74946.23,12.4,-0.82322,0.00012,16.77867]
[1779893136394,33.25,74947.99,12.4,-0.82302,0.00012,16.79078]
[1779893137401,33.25,74951.21,12.4,-0.82264,0.00012,16.81462]
[1779893139415,33.25,74949.56,12.4,-0.82285,0.00012,16.80186]
[1779893142436,33.25,74951.5,12.4,-0.82262,0.00012,16.81572]
[1779893144450,33.25,74956.68,12.4,-0.822,0.00012,16.85398]
[1779893146103,33.25,74956.68,12.4,-0.822,0.00012,16.85398]
[1779893146134,33.25,74961.91,12.4,-0.82137,0.00012,16.89251]
[1779893147968,33.25,74961.69,12.4,-0.8214,0.00012,16.89087]
[1779893148478,33.25,74968.77,12.4,-0.82055,0.00012,16.94313]
[1779893149484,33.25,74973.6,12.4,-0.81997,0.00012,16.97879]
[1779893150821,33.25,74973.6,12.4,-0.81997,0.00012,16.97879]
[1779893150884,33.25,74975.4,12.4,-0.81975,0.00012,16.99182]
[1779893152506,33.24,74980.54,12.4,-0.81913,0.00012,17.02969]
[1779893155527,33.24,74982.24,12.4,-0.81894,0.00012,17.04166]
[1779893160367,33.24,74981.73,12.4,-0.81901,0.00012,17.03716]
[1779893161579,33.24,74992.02,12.4,-0.81776,0.00012,17.11295]
[1779893162586,33.24,74991.95,12.4,-0.81777,0.00012,17.11217]
[1779893164600,33.24,74986.66,12.4,-0.81843,0.00012,17.07229]
[1779893165497,33.24,74986.66,12.4,-0.81843,0.00012,17.07229]
[1779893165607,33.24,74989.5,12.4,-0.81809,0.00012,17.09324]
[1779893166614,33.24,74993.02,12.4,-0.81766,0.00012,17.11922]
[1779893167620,33.24,74994.57,12.4,-0.81747,0.00012,17.13049]
[1779893170642,33.23,75001.4,12.4,-0.81664,0.00012,17.18049]
[1779893171649,33.23,75004.4,12.4,-0.81628,0.00012,17.20246]
[1779893172755,33.23,75004.4,12.4,-0.81628,0.00012,17.20246]
[1779893173084,33.23,75004.4,12.4,-0.81628,0.00012,17.20246]
[1779893173088,33.23,75004.4,12.4,-0.81628,0.00012,17.20246]
[1779893173151,33.23,75006.23,12.4,-0.81606,0.00012,17.21569]
[1779893173671,33.23,75006.23,12.4,-0.81606,0.00012,17.21569]
[1779893173808,33.23,75006.23,12.4,-0.81606,0.00012,17.21569]
[1779893174054,33.23,75006.23,12.4,-0.81606,0.00012,17.21569]
[1779893174189,33.23,75006.23,12.4,-0.81606,0.00012,17.21569]
[1779893174295,33.22,75015.48,12.4,-0.81501,0.00012,17.27891]
[1779893174671,33.22,75019.62,12.4,-0.8145,0.00012,17.30968]
[1779893175678,33.2,75015.25,12.4,-0.81516,0.00012,17.2702]
[1779893176998,33.2,75015.25,12.4,-0.81516,0.00012,17.2702]
[1779893177011,33.2,75015.25,12.4,-0.81516,0.00012,17.2702]
[1779893177099,33.19,75019.68,12.4,-0.81472,0.00012,17.29668]
[1779893177692,33.17,75022.38,12.4,-0.8145,0.00012,17.31004]
[1779893180713,33.13,75023.76,12.4,-0.81467,0.00012,17.30033]
[1779893181721,33.12,75027.91,12.4,-0.81424,0.00012,17.32651]
[1779893183735,33.09,75030.54,12.4,-0.81408,0.00012,17.33598]
[1779893188770,33.04,75037.39,12.4,-0.81365,0.00013,17.36265]
[1779893190784,33.01,75034.46,12.4,-0.8142,0.00013,17.33046]
[1779893191790,33.01,75030.11,12.4,-0.81478,0.00012,17.29342]
[1779893193806,33.01,75028.28,12.4,-0.81502,0.00012,17.27887]
[1779893196830,33.01,75025.33,12.4,-0.81541,0.00012,17.25556]
[1779893198452,33.0,75019.35,12.4,-0.81617,0.00012,17.21009]
[1779893203472,33.0,75020.43,12.4,-0.81605,0.00012,17.21719]
[1779893203412,33.0,75025.01,12.4,-0.81549,0.00012,17.25076]
[1779893204886,33.0,75020.09,12.4,-0.81611,0.00012,17.21355]
[1779893207906,33.0,75018.13,12.4,-0.81637,0.00012,17.1979]
[1779893208914,33.0,75016.42,12.4,-0.81659,0.00012,17.18479]
[1779893211934,32.99,75018.56,12.4,-0.81634,0.00012,17.19992]
[1779893216970,32.99,75016.6,12.4,-0.81661,0.00012,17.18369]
[1779893222005,32.99,75016.82,12.4,-0.81661,0.00012,17.18388]
[1779893225687,32.99,75016.17,12.4,-0.8167,0.00012,17.17813]
[1779893225942,32.99,75016.17,12.4,-0.8167,0.00012,17.17813]
[1779893226036,32.98,75012.43,12.4,-0.81717,0.00012,17.14981]
[1779893226723,32.98,75012.43,12.4,-0.81717,0.00012,17.14981]
[1779893227042,32.98,75004.74,12.4,-0.81813,0.00012,17.09183]
[1779893229153,32.98,75004.54,12.4,-0.81816,0.00012,17.09005]
[1779893229468,32.98,74996.23,12.4,-0.81919,0.00012,17.02755]
[1779893230063,32.98,74990.36,12.4,-0.81991,0.00012,16.98348]
[1779893232079,32.98,74989.17,12.4,-0.82006,0.00012,16.97464]
[1779893232576,32.98,74989.17,12.4,-0.82006,0.00012,16.97464]
[1779893234468,32.98,74992.67,12.4,-0.81962,0.00012,17.0012]
[1779893235100,32.98,74994.97,12.4,-0.81934,0.00012,17.01847]
[1779893236107,32.98,74998.2,12.4,-0.81894,0.00012,17.04276]
[1779893237114,32.98,74999.39,12.4,-0.81879,0.00012,17.05172]
[1779893238110,32.98,74999.39,12.4,-0.81879,0.00012,17.05172]
[1779893238121,32.98,75001.32,12.4,-0.81856,0.00012,17.0662]
[1779893239128,32.98,75003.15,12.4,-0.81833,0.00012,17.07991]
[1779893240135,32.98,75005.82,12.4,-0.818,0.00012,17.09991]
[1779893241144,32.98,75015.28,12.4,-0.81683,0.00012,17.17079]
[1779893242149,32.98,75019.95,12.4,-0.81625,0.00012,17.20575]
[1779893243403,32.98,75021.59,12.4,-0.81605,0.00012,17.21741]
[1779893245170,32.98,75020.19,12.4,-0.81623,0.00012,17.20656]
[1779893245934,32.98,75020.19,12.4,-0.81623,0.00012,17.20656]
[1779893248483,32.98,75020.41,12.4,-0.81622,0.00012,17.20755]
[1779893249198,32.98,75026.28,12.4,-0.8155,0.00012,17.25057]
[1779893250205,32.98,75028.47,12.4,-0.81523,0.00012,17.26697]
[1779893251803,32.98,75028.52,12.4,-0.81527,0.00012,17.26255]
[1779893252219,32.98,75024.1,12.4,-0.81583,0.00012,17.22906]
[1779893253225,32.97,75022.24,12.4,-0.81606,0.00012,17.21478]
[1779893258261,32.97,75023.55,12.4,-0.81593,0.00012,17.22292]
[1779893263296,32.97,75025.08,12.4,-0.81577,0.00012,17.2327]
[1779893268426,32.96,75024.32,12.4,-0.81589,0.00012,17.22559]
[1779893269338,32.96,75027.43,12.4,-0.81551,0.00012,17.24819]
[1779893271818,32.96,75027.06,12.4,-0.81557,0.00012,17.24468]
[1779893272359,32.96,75025.14,12.4,-0.81581,0.00012,17.22992]
[1779893273366,32.96,75026.68,12.4,-0.81563,0.00012,17.2411]
[1779893277394,32.96,75025.21,12.4,-0.81584,0.00012,17.22859]
[1779893282430,32.95,75016.66,12.4,-0.81693,0.00012,17.16274]
[1779893283436,32.95,75011.14,12.4,-0.81762,0.00012,17.12106]
[1779893284444,32.95,75002.59,12.4,-0.81869,0.00012,17.05665]
[1779893285450,32.95,75004.29,12.4,-0.81847,0.00012,17.06953]
[1779893287464,32.95,75002.25,12.4,-0.81872,0.00012,17.05439]
[1779893288471,32.95,74996.6,12.4,-0.81942,0.00012,17.01188]
[1779893289478,32.95,74994.72,12.4,-0.81965,0.00012,16.99775]
[1779893290485,32.95,74991.61,12.4,-0.82004,0.00012,16.9744]
[1779893292499,32.95,74987.04,12.4,-0.8206,0.00012,16.94017]
[1779893293506,32.95,74982.68,12.4,-0.82113,0.00012,16.90749]
[1779893294513,32.95,74976.78,12.4,-0.82185,0.00012,16.86327]
[1779893295520,32.95,74975.51,12.4,-0.822,0.00012,16.8538]
[1779893296527,32.95,74973.41,12.4,-0.82226,0.00012,16.8381]
[1779893297534,32.95,74969.14,12.4,-0.82278,0.00012,16.80608]
[1779893298545,32.95,74962.03,12.4,-0.82364,0.00012,16.75273]
[1779893299549,32.95,74961.15,12.4,-0.82375,0.00012,16.74615]
[1779893301564,32.95,74959.8,12.4,-0.82391,0.00012,16.7361]
[1779893302028,32.95,74959.8,12.4,-0.82391,0.00012,16.7361]
[1779893302215,32.95,74959.8,12.4,-0.82391,0.00012,16.7361]
[1779893302571,32.95,74953.06,12.4,-0.82472,0.00012,16.6854]
[1779893303043,32.95,74953.06,12.4,-0.82472,0.00012,16.6854]
[1779893303578,32.95,74949.59,12.4,-0.82514,0.00012,16.65941]
[1779893304727,32.95,74948.85,12.4,-0.82523,0.00012,16.65402]
[1779893305593,32.95,74946.51,12.4,-0.82551,0.00012,16.63659]
[1779893306599,32.95,74940.26,12.4,-0.82626,0.00012,16.58954]
[1779893309620,32.95,74935.16,12.4,-0.82687,0.00012,16.55135]
[1779893310627,32.95,74932.37,12.4,-0.8272,0.00012,16.53038]
[1779893312641,32.96,74930.06,12.4,-0.82751,0.00012,16.5091]
[1779893317676,32.96,74929.98,12.4,-0.8275,0.00012,16.50973]
[1779893321704,32.96,74928.54,12.4,-0.82765,0.00012,16.49989]
[1779893322711,32.96,74922.87,12.4,-0.82833,0.00012,16.45741]
[1779893323718,32.96,74925.16,12.4,-0.82805,0.00012,16.47501]
[1779893324725,32.96,74926.65,12.4,-0.82787,0.00012,16.48648]
[1779893326739,32.96,74918.47,12.4,-0.82884,0.00012,16.42523]
[1779893327746,32.96,74915.36,12.4,-0.82921,0.00012,16.40199]
[1779893329760,32.96,74912.77,12.4,-0.82951,0.00012,16.38268]
[1779893330767,32.96,74915.34,12.4,-0.8292,0.00012,16.40219]
[1779893334795,32.96,74913.49,12.4,-0.82942,0.00012,16.38861]
[1779893335802,32.97,74915.44,12.4,-0.82918,0.00012,16.40342]
[1779893337816,32.97,74918.53,12.4,-0.82881,0.00012,16.42686]
[1779893339829,32.97,74919.65,12.4,-0.82868,0.00012,16.43537]
[1779893341844,32.97,74915.72,12.4,-0.82914,0.00012,16.40584]
[1779893342851,32.97,74913.23,12.4,-0.82944,0.00012,16.3872]
[1779893343858,32.97,74915.3,12.4,-0.82919,0.00012,16.40297]
[1779893348893,32.97,74915.19,12.4,-0.82919,0.00012,16.40282]
[1779893349900,32.97,74913.97,12.4,-0.82933,0.00012,16.39376]
[1779893354935,32.97,74915.29,12.4,-0.82917,0.00012,16.4044]
[1779893355942,32.97,74917.7,12.4,-0.82888,0.00012,16.42269]
[1779893357088,32.97,74919.96,12.4,-0.82861,0.00012,16.43983]
[1779893357956,32.97,74922.88,12.4,-0.82826,0.00012,16.46191]
[1779893359424,32.97,74925.42,12.4,-0.82795,0.00012,16.48143]
[1779893361984,32.97,74929.98,12.4,-0.82739,0.00012,16.51615]
[1779893363998,32.97,74931.59,12.4,-0.8272,0.00012,16.52852]
[1779893367020,32.97,74929.8,12.4,-0.82741,0.00012,16.5154]
[1779893368026,32.97,74922.11,12.4,-0.82832,0.00012,16.4576]
[1779893369033,32.97,74918.78,12.4,-0.82872,0.00012,16.43263]
[1779893374068,32.98,74915.47,12.4,-0.82913,0.00012,16.40448]
[1779893379103,32.98,74915.71,12.4,-0.82909,0.00012,16.40726]
[1779893382124,32.98,74914.41,12.4,-0.82923,0.00012,16.39789]
[1779893384138,32.98,74915.49,12.4,-0.8291,0.00012,16.40633]
[1779893386152,32.98,74917.64,12.4,-0.82884,0.00012,16.42281]
[1779893387159,32.98,74919.56,12.4,-0.82861,0.00012,16.43756]
[1779893390180,32.98,74917.97,12.4,-0.82878,0.00012,16.42637]
[1779893395189,32.98,74918.44,12.4,-0.82871,0.00012,16.43101]
[1779893395367,32.98,74918.44,12.4,-0.82871,0.00012,16.43101]
[1779893395392,32.99,74918.13,12.4,-0.82874,0.00012,16.42894]
[1779893396192,32.99,74918.13,12.4,-0.82874,0.00012,16.42894]
[1779893396262,32.99,74903.11,12.4,-0.83052,0.00012,16.31599]
[1779893397244,32.99,74903.11,12.4,-0.83052,0.00012,16.31599]
[1779893397245,32.99,74890.96,12.4,-0.83196,0.00012,16.22453]
[1779893398237,32.99,74888.65,12.4,-0.83223,0.00012,16.20726]
[1779893399244,32.99,74887.79,12.4,-0.83232,0.00012,16.20106]
[1779893400251,32.99,74884.67,12.4,-0.83269,0.00012,16.17784]
[1779893401258,32.99,74881.34,12.4,-0.83307,0.00012,16.15305]
[1779893402265,32.99,74882.7,12.4,-0.83291,0.00012,16.16366]
[1779893405289,32.99,74890.22,12.4,-0.832,0.00012,16.2215]
[1779893406296,32.99,74903.94,12.4,-0.83038,0.00012,16.3253]
[1779893407303,32.99,74907.24,12.4,-0.82998,0.00012,16.35045]
[1779893408311,32.99,74907.96,12.4,-0.82989,0.00012,16.356]
[1779893411331,32.99,74911.07,12.4,-0.82952,0.00012,16.37968]
[1779893416366,32.99,74911.79,12.4,-0.82943,0.00012,16.38535]
[1779893417373,32.99,74917.88,12.4,-0.8287,0.00012,16.43129]
[1779893418287,32.99,74917.88,12.4,-0.8287,0.00012,16.43129]
[1779893418725,32.99,74917.88,12.4,-0.8287,0.00012,16.43129]
[1779893418380,32.99,74922.73,12.4,-0.82812,0.00012,16.46798]
[1779893419387,33.0,74928.47,12.4,-0.82743,0.00012,16.51144]
[1779893420182,33.0,74928.47,12.4,-0.82743,0.00012,16.51144]
[1779893420436,33.0,74928.47,12.4,-0.82743,0.00012,16.51144]
[1779893420444,33.0,74930.31,12.4,-0.82721,0.00012,16.52547]
[1779893421401,33.0,74938.31,12.4,-0.82624,0.00012,16.58582]
[1779893422408,33.0,74944.82,12.4,-0.82546,0.00012,16.63506]
[1779893425429,33.0,74939.99,12.4,-0.82604,0.00012,16.59871]
[1779893426436,33.0,74937.39,12.4,-0.82635,0.00012,16.57914]
[1779893428450,33.0,74942.41,12.4,-0.82574,0.00012,16.61705]
[1779893430465,33.0,74944.09,12.4,-0.82554,0.00012,16.62997]
[1779893434493,33.0,74940.76,12.4,-0.82597,0.00012,16.60109]
[1779893435500,33.0,74937.23,12.4,-0.82639,0.00012,16.57461]
[1779893440535,33.0,74935.54,12.4,-0.82658,0.00012,16.56242]
[1779893444563,33.0,74938.21,12.4,-0.82626,0.00012,16.58303]
[1779893445570,33.0,74940.24,12.4,-0.82601,0.00012,16.59841]
[1779893450605,33.0,74940.08,12.4,-0.82602,0.00012,16.59764]
[1779893455640,33.0,74939.71,12.4,-0.82606,0.00012,16.59538]
[1779893458661,33.0,74941.2,12.4,-0.82587,0.00012,16.60693]
[1779893460675,33.0,74944.76,12.4,-0.82544,0.00012,16.63391]
[1779893461682,33.0,74946.7,12.4,-0.8252,0.00012,16.64857]
[1779893466717,33.0,74939.29,12.4,-0.82609,0.00012,16.59299]
[1779893467724,33.0,74935.19,12.4,-0.82659,0.00012,16.56224]
[1779893469741,33.01,74936.49,12.4,-0.82642,0.00012,16.57234]
[1779893470747,33.01,74941.86,12.4,-0.82578,0.00012,16.61289]
[1779893471755,33.01,74944.27,12.4,-0.82548,0.00012,16.63111]
[1779893476790,33.01,74943.87,12.4,-0.82553,0.00012,16.6284]
[1779893481825,33.01,74945.27,12.4,-0.82535,0.00012,16.63914]
[1779893486860,33.01,74946.24,12.4,-0.82524,0.00012,16.64651]
[1779893487867,33.01,74952.0,12.4,-0.82454,0.00012,16.68983]
[1779893488874,33.01,74954.57,12.4,-0.82423,0.00012,16.7091]
[1779893493909,33.01,74951.61,12.4,-0.82463,0.00012,16.6823]
[1779893494916,33.01,74950.04,12.4,-0.82482,0.00012,16.67043]
[1779893498944,33.01,74953.63,12.4,-0.82439,0.00012,16.69724]
[1779893503979,33.0,74954.49,12.4,-0.82429,0.00012,16.70326]
[1779893509015,33.0,74953.38,12.4,-0.82443,0.00012,16.69451]
[1779893512048,33.0,74947.56,12.4,-0.82514,0.00012,16.65053]
[1779893513050,33.0,74938.58,12.4,-0.82622,0.00012,16.58285]
[1779893514059,33.0,74938.57,12.4,-0.82623,0.00012,16.58277]
[1779893516073,33.0,74936.81,12.4,-0.82644,0.00012,16.56933]
[1779893517080,33.0,74935.04,12.4,-0.82665,0.00012,16.55593]
[1779893518087,33.0,74929.0,12.4,-0.82738,0.00012,16.5104]
[1779893519094,33.0,74924.92,12.4,-0.82787,0.00012,16.47969]
[1779893520101,33.0,74921.86,12.4,-0.82824,0.00012,16.45653]
[1779893521108,33.0,74915.69,12.4,-0.82897,0.00012,16.40998]
[1779893523122,33.0,74914.55,12.4,-0.82911,0.00012,16.40137]
[1779893525136,33.0,74916.49,12.4,-0.82888,0.00012,16.41596]
[1779893526143,33.0,74919.53,12.4,-0.82852,0.00012,16.43883]
[1779893527153,33.0,74930.33,12.4,-0.82723,0.00012,16.52008]
[1779893528158,33.0,74942.14,12.4,-0.82581,0.00012,16.60907]
[1779893529165,33.0,74945.71,12.4,-0.82537,0.00012,16.6359]
[1779893530172,33.0,74948.96,12.4,-0.82498,0.00012,16.66028]
[1779893531190,33.0,74951.15,12.4,-0.82472,0.00012,16.67665]
[1779893532194,33.0,74949.81,12.4,-0.82488,0.00012,16.66644]
[1779893537229,33.0,74951.22,12.4,-0.82472,0.00012,16.67643]
[1779893539243,33.0,74952.87,12.4,-0.82453,0.00012,16.68867]
[1779893541257,33.0,74951.5,12.4,-0.82469,0.00012,16.67835]
[1779893542264,33.0,74952.89,12.4,-0.82452,0.00012,16.68889]
[1779893544278,33.0,74950.92,12.4,-0.82476,0.00012,16.67421]
[1779893546292,33.0,74953.29,12.4,-0.82447,0.00012,16.69222]
[1779893550748,33.0,74953.49,12.4,-0.82444,0.00012,16.69392]
[1779893550818,33.0,74958.39,12.4,-0.82385,0.00012,16.73083]
[1779893550932,33.0,74958.39,12.4,-0.82385,0.00012,16.73083]
[1779893551328,33.0,74962.59,12.4,-0.82337,0.00012,16.75836]
[1779893552335,33.0,74969.59,12.4,-0.82252,0.00012,16.81093]
[1779893553341,33.0,74965.49,12.4,-0.82302,0.00012,16.78001]
[1779893554350,33.0,74962.59,12.4,-0.82337,0.00012,16.75815]
[1779893559384,33.0,74965.04,12.4,-0.82308,0.00012,16.77641]
[1779893561400,33.0,74966.44,12.4,-0.82291,0.00012,16.78684]
[1779893562407,33.0,74968.33,12.4,-0.82268,0.00012,16.80099]
[1779893563414,33.0,74971.84,12.4,-0.82225,0.00012,16.82729]
[1779893565428,33.0,74974.14,12.4,-0.82198,0.00012,16.84434]
[1779893566435,33.0,74977.18,12.4,-0.82161,0.00012,16.86704]
[1779893568454,33.0,74969.67,12.4,-0.82253,0.00012,16.81028]
[1779893569461,33.0,74967.78,12.4,-0.82276,0.00012,16.79591]
[1779893570468,33.0,74970.3,12.4,-0.82246,0.00012,16.81475]
[1779893574497,33.0,74968.95,12.4,-0.82263,0.00012,16.8042]
[1779893576511,33.0,74966.9,12.4,-0.82288,0.00012,16.78862]
[1779893577521,33.0,74969.08,12.4,-0.82262,0.00012,16.80493]
[1779893579532,33.0,74970.53,12.4,-0.82244,0.00012,16.81568]
[1779893580539,32.99,74968.12,12.4,-0.82274,0.00012,16.79749]
[1779893583560,32.99,74970.13,12.4,-0.8225,0.00012,16.81235]
[1779893585574,32.99,74971.6,12.4,-0.82232,0.00012,16.82323]
[1779893586581,32.99,74974.35,12.4,-0.82199,0.00012,16.84381]
[1779893591617,32.99,74974.82,12.4,-0.82194,0.00012,16.8467]
[1779893593911,32.99,74972.2,12.4,-0.82226,0.00012,16.82666]
[1779893595645,32.99,74975.6,12.4,-0.82185,0.00012,16.85212]
[1779893596652,32.99,74976.94,12.4,-0.82169,0.00012,16.86209]
[1779893601687,32.99,74977.53,12.4,-0.82163,0.00012,16.86569]
[1779893603271,32.99,74977.53,12.4,-0.82163,0.00012,16.86569]
[1779893603460,32.99,74977.53,12.4,-0.82163,0.00012,16.86569]
[1779893603701,32.99,74981.46,12.4,-0.82115,0.00012,16.89494]
[1779893604278,32.99,74981.46,12.4,-0.82115,0.00012,16.89494]
[1779893604467,32.99,74981.46,12.4,-0.82115,0.00012,16.89494]
[1779893604708,32.99,74982.04,12.4,-0.82109,0.00012,16.89912]
[1779893605715,32.99,74984.41,12.4,-0.8208,0.00012,16.91674]
[1779893606729,32.99,74984.41,12.4,-0.8208,0.00012,16.91674]
[1779893612764,32.98,74984.92,12.4,-0.82079,0.00012,16.91511]
[1779893617799,32.98,74987.86,12.4,-0.82045,0.00012,16.93622]
[1779893619813,32.98,74986.14,12.4,-0.82066,0.00012,16.92289]
[1779893620933,32.98,74984.75,12.4,-0.82084,0.00012,16.91227]
[1779893621827,32.98,74972.79,12.4,-0.82231,0.00012,16.82219]
[1779893622834,32.98,74970.24,12.4,-0.82262,0.00012,16.80295]
[1779893626864,32.98,74965.17,12.4,-0.82324,0.00012,16.76465]
[1779893627870,32.98,74961.87,12.4,-0.82364,0.00012,16.73984]
[1779893628877,32.98,74960.7,12.4,-0.82378,0.00012,16.73092]
[1779893632905,32.98,74964.18,12.4,-0.82337,0.00012,16.75674]
[1779893633911,32.98,74967.03,12.4,-0.82302,0.00012,16.77809]
[1779893634920,32.98,74971.71,12.4,-0.82245,0.00012,16.81316]
[1779893635927,32.98,74974.83,12.4,-0.82207,0.00012,16.83655]
[1779893638948,32.98,74977.73,12.4,-0.82173,0.00012,16.85773]
[1779893639955,32.98,74979.51,12.4,-0.82151,0.00012,16.87098]
[1779893641969,32.98,74973.49,12.4,-0.82226,0.00012,16.82528]
[1779893643983,32.97,74971.24,12.4,-0.82254,0.00012,16.8079]
[1779893649018,32.97,74975.15,12.4,-0.82208,0.00012,16.83634]
[1779893650026,32.97,74978.08,12.4,-0.82172,0.00012,16.85826]
[1779893653046,32.97,74982.24,12.4,-0.82122,0.00012,16.88912]
[1779893654054,32.97,74984.1,12.4,-0.82099,0.00012,16.90291]
[1779893656068,32.97,74986.29,12.4,-0.82073,0.00012,16.91895]
[1779893660097,32.97,74988.55,12.4,-0.82047,0.00012,16.935]
[1779893665131,32.97,74985.75,12.4,-0.82083,0.00012,16.91272]
[1779893666138,32.96,74982.4,12.4,-0.82125,0.00012,16.88732]
[1779893667145,32.96,74979.34,12.4,-0.82163,0.00012,16.86414]
[1779893670166,32.96,74984.3,12.4,-0.82102,0.00012,16.90108]
[1779893672180,32.96,74985.81,12.4,-0.82088,0.00012,16.90802]
[1779893676208,32.96,74987.77,12.4,-0.82065,0.00012,16.92202]
[1779893678222,32.96,74990.47,12.4,-0.82032,0.00012,16.9419]
[1779893682425,32.96,74988.82,12.4,-0.82054,0.00012,16.92863]
[1779893688292,32.96,74989.05,12.4,-0.82053,0.00012,16.92914]
[1779893693327,32.95,74988.44,12.4,-0.82062,0.00012,16.92357]
[1779893696351,32.95,74985.74,12.4,-0.82097,0.00012,16.90274]
[1779893697354,32.95,74987.18,12.4,-0.82079,0.00012,16.91341]
[1779893701383,32.95,74988.91,12.4,-0.82059,0.00012,16.92575]
[1779893703397,32.95,74987.47,12.4,-0.82077,0.00012,16.91456]
[1779893707870,32.95,74985.62,12.4,-0.82102,0.00012,16.89961]
[1779893708446,32.95,74979.4,12.4,-0.82178,0.00012,16.85283]
[1779893709453,32.95,74973.31,12.4,-0.82253,0.00012,16.80673]
[1779893713481,32.94,74975.8,12.4,-0.82224,0.00012,16.82465]
[1779893718926,32.94,74975.21,12.4,-0.82233,0.00012,16.81923]
[1779893718958,32.94,74973.66,12.4,-0.82252,0.00012,16.80711]
[1779893719525,32.94,74972.38,12.4,-0.82268,0.00012,16.79747]
[1779893723556,32.94,74968.81,12.4,-0.82313,0.00012,16.76977]
[1779893724971,32.94,74966.61,12.4,-0.8234,0.00012,16.7529]
[1779893725617,32.94,74969.15,12.4,-0.82309,0.00012,16.77202]
[1779893726577,32.94,74970.78,12.4,-0.8229,0.00012,16.78416]
[1779893729599,32.94,74964.58,12.4,-0.82366,0.00012,16.73695]
[1779893730604,32.94,74961.03,12.4,-0.8241,0.00012,16.71003]
[1779893731612,32.94,74956.68,12.4,-0.82466,0.00012,16.6731]
[1779893732619,32.94,74955.52,12.4,-0.8248,0.00012,16.66427]
[1779893735640,32.94,74954.15,12.4,-0.82497,0.00012,16.65385]
[1779893738661,32.94,74952.18,12.4,-0.82521,0.00012,16.63894]
[1779893741682,32.94,74956.85,12.4,-0.82464,0.00012,16.67411]
[1779893745710,32.94,74953.28,12.4,-0.82508,0.00012,16.6469]
[1779893750746,32.93,74953.42,12.4,-0.82508,0.00012,16.64694]
[1779893751753,32.93,74951.65,12.4,-0.8253,0.00012,16.63342]
[1779893754266,32.93,74951.96,12.4,-0.82526,0.00012,16.63543]
[1779893754613,32.93,74951.96,12.4,-0.82526,0.00012,16.63543]
[1779893754774,32.93,74948.26,12.4,-0.82571,0.00012,16.60754]
[1779893755781,32.93,74944.68,12.4,-0.82615,0.00012,16.58024]
[1779893756788,32.93,74941.28,12.4,-0.82656,0.00012,16.5545]
[1779893757795,32.93,74938.63,12.4,-0.82688,0.00012,16.53429]
[1779893762830,32.93,74938.53,12.4,-0.82691,0.00012,16.53262]
[1779893763837,32.93,74937.53,12.4,-0.82703,0.00012,16.52489]
[1779893764844,32.93,74934.95,12.4,-0.82735,0.00012,16.50525]
[1779893765940,32.93,74936.79,12.4,-0.82713,0.00012,16.51899]
[1779893766858,32.93,74938.7,12.4,-0.8269,0.00012,16.53323]
[1779893769879,32.93,74937.14,12.4,-0.8271,0.00012,16.52088]
[1779893770886,32.93,74938.3,12.4,-0.82696,0.00012,16.52946]
[1779893772900,32.93,74937.36,12.4,-0.82708,0.00012,16.522]
[1779893773907,32.92,74936.12,12.4,-0.82723,0.00012,16.51247]
[1779893775921,32.92,74943.06,12.4,-0.8264,0.00012,16.56465]
[1779893776928,32.92,74945.51,12.4,-0.82611,0.00012,16.58305]
[1779893778942,32.92,74942.7,12.4,-0.82645,0.00012,16.56162]
[1779893779954,32.92,74940.79,12.4,-0.82668,0.00012,16.54712]
[1779893780962,32.92,74941.91,12.4,-0.82655,0.00012,16.5555]
[1779893783107,32.92,74940.73,12.4,-0.82669,0.00012,16.54643]
[1779893786011,32.92,74934.53,12.4,-0.82744,0.00012,16.49929]
[1779893787018,32.92,74929.47,12.4,-0.82805,0.00012,16.46096]
[1779893787786,32.92,74929.47,12.4,-0.82805,0.00012,16.46096]
[1779893787982,32.92,74929.47,12.4,-0.82805,0.00012,16.46096]
[1779893788030,32.92,74927.53,12.4,-0.82829,0.00012,16.44622]
[1779893788953,32.92,74927.53,12.4,-0.82829,0.00012,16.44622]
[1779893788968,32.92,74927.53,12.4,-0.82829,0.00012,16.44622]
[1779893789035,32.92,74916.29,12.4,-0.82963,0.00012,16.36127]
[1779893789238,32.92,74916.29,12.4,-0.82963,0.00012,16.36127]
[1779893790043,32.92,74914.94,12.4,-0.8298,0.00012,16.35095]
[1779893791049,32.92,74916.24,12.4,-0.82967,0.00012,16.3566]
[1779893793063,32.92,74917.53,12.4,-0.82952,0.00012,16.36626]
[1779893796086,32.92,74923.43,12.4,-0.82882,0.00012,16.41091]
[1779893797091,32.92,74925.38,12.4,-0.82858,0.00012,16.42562]
[1779893798099,32.92,74924.02,12.4,-0.82875,0.00012,16.41528]
[1779893800113,32.92,74925.36,12.4,-0.82859,0.00012,16.42528]
[1779893800730,32.92,74925.36,12.4,-0.82859,0.00012,16.42528]
[1779893801120,32.92,74928.84,12.4,-0.82817,0.00012,16.45148]
[1779893804141,32.92,74930.17,12.4,-0.82801,0.00012,16.46153]
[1779893804787,32.92,74930.17,12.4,-0.82801,0.00012,16.46153]
[1779893805148,32.92,74926.62,12.4,-0.82844,0.00012,16.43472]
[1779893810183,32.92,74926.04,12.4,-0.82851,0.00012,16.43046]
[1779893814211,32.92,74920.28,12.4,-0.82919,0.00012,16.38704]
[1779893815218,32.92,74916.24,12.4,-0.82968,0.00012,16.35647]
[1779893816225,32.92,74911.43,12.4,-0.83025,0.00012,16.32]
[1779893817232,32.92,74906.41,12.4,-0.83085,0.00012,16.28213]
[1779893818240,32.92,74904.84,12.4,-0.83103,0.00012,16.27024]
[1779893819247,32.92,74902.55,12.4,-0.83131,0.00012,16.25292]
[1779893820253,32.92,74901.5,12.4,-0.83143,0.00012,16.245]
[1779893823274,32.92,74904.09,12.4,-0.83112,0.00012,16.26461]
[1779893824282,32.92,74905.92,12.4,-0.83091,0.00012,16.27842]
[1779893826298,32.92,74911.16,12.4,-0.83028,0.00012,16.31793]
[1779893827304,32.92,74916.33,12.4,-0.82967,0.00012,16.35688]
[1779893828311,32.92,74920.2,12.4,-0.82921,0.00012,16.38596]
[1779893830325,32.92,74918.28,12.4,-0.82945,0.00012,16.3711]
[1779893831332,32.92,74920.38,12.4,-0.8292,0.00012,16.38679]
[1779893832339,32.92,74922.87,12.4,-0.8289,0.00012,16.40541]
[1779893833346,32.92,74926.22,12.4,-0.82851,0.00012,16.43052]
[1779893834352,32.92,74927.44,12.4,-0.82836,0.00012,16.43951]
[1779893835360,32.92,74926.01,12.4,-0.82854,0.00012,16.42848]
[1779893836367,32.92,74927.48,12.4,-0.82837,0.00012,16.43937]
[1779893841402,32.91,74927.59,12.4,-0.82837,0.00012,16.43905]
[1779893843416,32.91,74918.28,12.4,-0.82949,0.00012,16.36829]
[1779893844928,32.91,74912.83,12.4,-0.83014,0.00012,16.32686]
[1779893848451,32.91,74910.66,12.4,-0.83041,0.00012,16.31017]
[1779893849458,32.91,74909.11,12.4,-0.83059,0.00012,16.29839]
[1779893853486,32.91,74910.52,12.4,-0.83046,0.00012,16.30479]
[1779893858521,32.91,74910.36,12.4,-0.83049,0.00012,16.30326]
[1779893860535,32.91,74913.7,12.4,-0.83009,0.00012,16.32837]
[1779893861542,32.91,74914.73,12.4,-0.82997,0.00012,16.33606]
[1779893865570,32.91,74915.73,12.4,-0.82986,0.00012,16.34318]
[1779893866577,32.91,74917.59,12.4,-0.82964,0.00012,16.35712]
[1779893869598,32.91,74921.71,12.4,-0.82915,0.00012,16.38783]
[1779893870605,32.91,74924.65,12.4,-0.8288,0.00012,16.40989]
[1779893873626,32.91,74923.38,12.4,-0.82896,0.00012,16.39975]
[1779893876647,32.91,74924.47,12.4,-0.82884,0.00012,16.40748]
[1779893881682,32.9,74923.07,12.4,-0.82902,0.00012,16.39602]
[1779893882689,32.9,74921.91,12.4,-0.82916,0.00012,16.38709]
[1779893886717,32.9,74918.16,12.4,-0.82962,0.00012,16.3581]
[1779893887724,32.9,74914.42,12.4,-0.83007,0.00012,16.3297]
[1779893888731,32.9,74907.21,12.4,-0.83093,0.00012,16.27511]
[1779893892759,32.9,74909.01,12.4,-0.83072,0.00012,16.28866]
[1779893894772,32.9,74910.55,12.4,-0.83053,0.00012,16.30023]
[1779893895780,32.9,74912.02,12.4,-0.83036,0.00012,16.31131]
[1779893896787,32.9,74913.97,12.4,-0.83013,0.00012,16.32599]
[1779893897794,32.9,74911.25,12.4,-0.83045,0.00012,16.30537]
[1779893900815,32.9,74909.35,12.4,-0.83068,0.00012,16.29082]
[1779893902829,32.9,74910.91,12.4,-0.8305,0.00012,16.30246]
[1779893905850,32.9,74905.17,12.4,-0.83118,0.00012,16.25894]
[1779893906857,32.9,74900.93,12.4,-0.83169,0.00012,16.22685]
[1779893908870,32.9,74898.98,12.4,-0.83192,0.00012,16.21217]
[1779893909878,32.9,74900.59,12.4,-0.83173,0.00012,16.22441]
[1779893913908,32.9,74904.97,12.4,-0.83123,0.00012,16.25368]
[1779893914913,32.9,74907.64,12.4,-0.83092,0.00012,16.27391]
[1779893916927,32.9,74913.01,12.4,-0.83028,0.00012,16.31448]
[1779893919949,32.9,74915.79,12.4,-0.82995,0.00012,16.33531]
[1779893920956,32.9,74920.0,12.4,-0.82945,0.00012,16.36695]
[1779893923980,32.9,74921.37,12.4,-0.82929,0.00012,16.3769]
[1779893929016,32.9,74920.82,12.4,-0.82937,0.00012,16.37207]
[1779893931029,32.9,74919.44,12.4,-0.82954,0.00012,16.36145]
[1779893932037,32.9,74921.4,12.4,-0.82931,0.00012,16.37618]
[1779893935058,32.9,74919.56,12.4,-0.82953,0.00012,16.36196]
[1779893940093,32.9,74918.94,12.4,-0.82961,0.00012,16.35686]
[1779893941100,32.9,74920.47,12.4,-0.82943,0.00012,16.36835]
[1779893946135,32.89,74920.15,12.4,-0.82947,0.00012,16.36552]
[1779893950163,32.89,74922.73,12.4,-0.82917,0.00012,16.38473]
[1779893951170,32.89,74926.05,12.4,-0.82878,0.00012,16.40972]
[1779893953184,32.89,74930.37,12.4,-0.82826,0.00012,16.44212]
[1779893954191,32.89,74932.91,12.4,-0.82796,0.00012,16.46116]
[1779893957212,32.89,74934.42,12.4,-0.82779,0.00012,16.47206]
[1779893959782,32.89,74934.22,12.4,-0.82782,0.00012,16.4702]
[1779893960233,32.89,74936.51,12.4,-0.82754,0.00012,16.48746]
[1779893962247,32.89,74940.25,12.4,-0.82709,0.00012,16.51556]
[1779893963254,32.89,74943.28,12.4,-0.82673,0.00012,16.53849]
[1779893964261,32.89,74944.69,12.4,-0.82656,0.00012,16.54914]
[1779893966275,32.89,74943.39,12.4,-0.82671,0.00012,16.53931]
[1779893971313,32.89,74943.22,12.4,-0.82677,0.00012,16.53369]
[1779893976347,32.89,74943.02,12.4,-0.8268,0.00012,16.53163]
[1779893979368,32.89,74939.07,12.4,-0.82729,0.00012,16.50137]
[1779893980375,32.89,74935.12,12.4,-0.82776,0.00012,16.47143]
[1779893982389,32.89,74933.8,12.4,-0.82792,0.00012,16.46136]
[1779893983396,32.89,74930.38,12.4,-0.82834,0.00012,16.43547]
[1779893984403,32.89,74928.02,12.4,-0.82862,0.00012,16.41753]
[1779893985410,32.89,74926.27,12.4,-0.82883,0.00012,16.40421]
[1779893986671,32.89,74926.27,12.4,-0.82883,0.00012,16.40421]
[1779893987424,32.89,74924.51,12.4,-0.82904,0.00012,16.39078]
[1779893989438,32.89,74923.27,12.4,-0.82919,0.00012,16.38131]
[1779893992459,32.89,74921.98,12.4,-0.82935,0.00012,16.37145]
[1779893993466,32.89,74918.84,12.4,-0.82973,0.00012,16.34769]
[1779893994473,32.89,74915.07,12.4,-0.83018,0.00012,16.31921]
[1779893998501,32.89,74912.76,12.4,-0.83045,0.00012,16.30167]
[1779893999508,32.89,74911.52,12.4,-0.8306,0.00012,16.29228]
[1779894000568,32.89,74911.52,12.4,-0.8306,0.00012,16.29228]
[1779894000977,32.89,74911.52,12.4,-0.8306,0.00012,16.29228]
[1779894001070,32.89,74909.26,12.4,-0.83087,0.00012,16.27522]
[1779894001699,32.89,74909.26,12.4,-0.83087,0.00012,16.27522]
[1779894002219,32.89,74909.26,12.4,-0.83087,0.00012,16.27522]
[1779894002320,32.89,74909.43,12.4,-0.83085,0.00012,16.27653]
[1779894003536,32.89,74904.2,12.4,-0.83147,0.00012,16.23701]
[1779894004543,32.89,74900.15,12.4,-0.83195,0.00012,16.20631]
[1779894005550,32.89,74891.96,12.4,-0.83292,0.00012,16.14431]
[1779894006559,32.89,74883.73,12.4,-0.83389,0.00012,16.08191]
[1779894007564,32.89,74879.29,12.4,-0.83441,0.00012,16.04828]
[1779894008571,32.89,74877.93,12.4,-0.83457,0.00012,16.03789]
[1779894010029,32.89,74877.93,12.4,-0.83457,0.00012,16.03789]
[1779894010310,32.89,74877.93,12.4,-0.83457,0.00012,16.03789]
[1779894010334,32.89,74880.73,12.4,-0.83424,0.00012,16.05909]
[1779894010472,32.89,74880.73,12.4,-0.83424,0.00012,16.05909]
[1779894010585,32.89,74870.06,12.4,-0.83549,0.00012,15.97836]
[1779894012273,32.89,74862.21,12.4,-0.83641,0.00012,15.91903]
[1779894012600,32.89,74868.5,12.4,-0.83567,0.00012,15.96663]
[1779894013607,32.89,74872.11,12.4,-0.83525,0.00012,15.99402]
[1779894018643,32.89,74871.87,12.4,-0.83528,0.00012,15.99235]
[1779894021663,32.89,74873.24,12.4,-0.83511,0.00012,16.0028]
[1779894022670,32.89,74880.8,12.4,-0.83423,0.00012,16.06008]
[1779894023677,32.89,74884.53,12.4,-0.83379,0.00012,16.08829]
[1779894024977,32.89,74884.53,12.4,-0.83379,0.00012,16.08829]
[1779894025063,32.89,74884.08,12.4,-0.83384,0.00012,16.08484]
[1779894025692,32.89,74889.83,12.4,-0.83317,0.00012,16.1283]
[1779894026700,32.89,74892.13,12.4,-0.8329,0.00012,16.14559]
[1779894030319,32.88,74890.69,12.4,-0.83308,0.00012,16.13418]
[1779894032751,32.88,74893.88,12.4,-0.83273,0.00012,16.154]
[1779894033758,32.88,74892.06,12.4,-0.83295,0.00012,16.14008]
[1779894034765,32.88,74894.36,12.4,-0.83268,0.00012,16.15734]
[1779894039770,32.88,74894.55,12.4,-0.83267,0.00012,16.15809]
[1779894039925,32.88,74894.55,12.4,-0.83267,0.00012,16.15809]
[1779894039980,32.88,74895.95,12.4,-0.83251,0.00012,16.16852]
[1779894041132,32.88,74895.95,12.4,-0.83251,0.00012,16.16852]
[1779894041233,32.88,74895.85,12.4,-0.83253,0.00012,16.1674]
[1779894042221,32.88,74895.85,12.4,-0.83253,0.00012,16.1674]
[1779894042308,32.88,74897.66,12.4,-0.83232,0.00012,16.18089]
[1779894047857,32.88,74897.05,12.4,-0.8324,0.00012,16.17529]
[1779894050894,32.88,74897.27,12.4,-0.83238,0.00012,16.17656]
[1779894050995,32.88,74894.85,12.4,-0.83267,0.00012,16.15806]
[1779894051885,32.88,74892.82,12.4,-0.83291,0.00012,16.1427]
[1779894052892,32.88,74890.55,12.4,-0.83318,0.00012,16.12548]
[1779894058104,32.88,74890.66,12.4,-0.83317,0.00012,16.12619]
[1779894058206,32.88,74893.03,12.4,-0.83289,0.00012,16.14405]
[1779894058934,32.88,74901.11,12.4,-0.83194,0.00012,16.20519]
[1779894059941,32.88,74901.55,12.4,-0.83189,0.00012,16.20836]
[1779894061955,32.88,74904.38,12.4,-0.83156,0.00012,16.22947]
[1779894062962,32.88,74907.56,12.4,-0.83118,0.00012,16.25364]
[1779894063619,32.88,74907.56,12.4,-0.83118,0.00012,16.25364]
[1779894063975,32.88,74918.99,12.4,-0.82981,0.00012,16.34016]
[1779894064980,32.88,74925.1,12.4,-0.82908,0.00012,16.38676]
[1779894065987,32.88,74927.03,12.4,-0.82885,0.00012,16.40126]
[1779894066994,32.88,74929.89,12.4,-0.82851,0.00012,16.42271]
[1779894071022,32.87,74928.63,12.4,-0.82867,0.00012,16.41235]
[1779894072017,32.87,74928.63,12.4,-0.82867,0.00012,16.41235]
[1779894072030,32.87,74935.11,12.4,-0.8279,0.00012,16.46112]
[1779894072576,32.87,74935.11,12.4,-0.8279,0.00012,16.46112]
[1779894073070,32.87,74935.11,12.4,-0.8279,0.00012,16.46112]
[1779894073148,32.87,74938.63,12.4,-0.82748,0.00012,16.48753]
[1779894073676,32.87,74938.63,12.4,-0.82748,0.00012,16.48753]
[1779894074044,32.87,74947.41,12.4,-0.82642,0.00012,16.55367]
[1779894074983,32.87,74947.41,12.4,-0.82642,0.00012,16.55367]
[1779894075051,32.87,74953.07,12.4,-0.82574,0.00012,16.59647]
[1779894076058,32.87,74952.25,12.4,-0.82584,0.00012,16.59021]
[1779894078074,32.87,74942.93,12.4,-0.82697,0.00012,16.51957]
[1779894079079,32.87,74941.04,12.4,-0.8272,0.00012,16.50511]
[1779894080086,32.87,74942.86,12.4,-0.82698,0.00012,16.51881]
[1779894081093,32.87,74941.11,12.4,-0.82719,0.00012,16.50555]
[1779894082100,32.87,74933.05,12.4,-0.82816,0.00012,16.44458]
[1779894083107,32.87,74919.12,12.4,-0.82983,0.00012,16.33907]
[1779894084114,32.87,74915.33,12.4,-0.83029,0.00012,16.31029]
[1779894085121,32.87,74915.76,12.4,-0.83024,0.00012,16.31347]
[1779894087135,32.87,74916.53,12.4,-0.83014,0.00012,16.31951]
[1779894087916,32.87,74916.53,12.4,-0.83014,0.00012,16.31951]
[1779894088255,32.87,74916.53,12.4,-0.83014,0.00012,16.31951]
[1779894088340,32.87,74910.75,12.4,-0.83083,0.00012,16.27592]
[1779894088917,32.87,74910.75,12.4,-0.83083,0.00012,16.27592]
[1779894089149,32.87,74902.61,12.4,-0.83179,0.00012,16.21446]
[1779894090156,32.87,74900.38,12.4,-0.83206,0.00012,16.19762]
[1779894091171,32.87,74902.81,12.4,-0.8318,0.00012,16.21189]
[1779894092212,32.87,74902.81,12.4,-0.8318,0.00012,16.21189]
[1779894092336,32.87,74915.57,12.4,-0.83028,0.00012,16.30839]
[1779894092646,32.87,74915.57,12.4,-0.83028,0.00012,16.30839]
[1779894093192,32.87,74929.11,12.4,-0.82866,0.00012,16.41103]
[1779894094207,32.87,74929.11,12.4,-0.82866,0.00012,16.41103]
[1779894094295,32.87,74933.51,12.4,-0.82813,0.00012,16.44444]
[1779894095334,32.87,74933.51,12.4,-0.82813,0.00012,16.44444]
[1779894096213,32.87,74928.76,12.4,-0.8287,0.00012,16.4084]
[1779894097466,32.87,74927.03,12.4,-0.82891,0.00012,16.3953]
[1779894100241,32.87,74924.14,12.4,-0.82926,0.00012,16.37343]
[1779894103262,32.87,74922.26,12.4,-0.82948,0.00012,16.35925]
[1779894104269,32.87,74919.17,12.4,-0.82985,0.00012,16.33592]
[1779894107290,32.87,74916.42,12.4,-0.83017,0.00012,16.31535]
[1779894108297,32.87,74917.61,12.4,-0.83003,0.00012,16.32446]
[1779894113332,32.87,74917.3,12.4,-0.83006,0.00012,16.32265]
[1779894115346,32.88,74918.88,12.4,-0.82987,0.00012,16.33486]
[1779894116471,32.88,74918.88,12.4,-0.82987,0.00012,16.33486]
[1779894116353,32.88,74921.03,12.4,-0.82961,0.00012,16.3512]
[1779894120381,32.88,74918.82,12.4,-0.82987,0.00012,16.33469]
[1779894123402,32.88,74920.63,12.4,-0.82965,0.00012,16.34863]
[1779894124409,32.88,74921.78,12.4,-0.82951,0.00012,16.35738]
[1779894127430,32.88,74928.4,12.4,-0.82872,0.00012,16.40753]
[1779894128437,32.88,74931.18,12.4,-0.82838,0.00012,16.42851]
[1779894129444,32.88,74932.8,12.4,-0.82819,0.00012,16.4407]
[1779894130450,32.88,74937.21,12.4,-0.82766,0.00012,16.47395]
[1779894132727,32.88,74938.03,12.4,-0.82757,0.00012,16.47988]
[1779894137504,32.87,74929.49,12.4,-0.8286,0.00012,16.41468]
[1779894139518,32.87,74926.56,12.4,-0.82896,0.00012,16.3924]
[1779894144398,32.87,74928.51,12.4,-0.82873,0.00012,16.40692]
[1779894144553,32.87,74929.98,12.4,-0.82855,0.00012,16.41803]
[1779894148581,32.87,74926.92,12.4,-0.82892,0.00012,16.39454]
[1779894149588,32.87,74923.94,12.4,-0.82928,0.00012,16.37194]
[1779894152397,32.87,74926.19,12.4,-0.82905,0.00012,16.38475]
[1779894152608,32.87,74927.49,12.4,-0.82889,0.00012,16.39458]
[1779894155630,32.87,74925.44,12.4,-0.82914,0.00012,16.37887]
[1779894157644,32.87,74924.05,12.4,-0.82931,0.00012,16.36825]
[1779894162686,32.87,74918.41,12.4,-0.82999,0.00012,16.32536]
[1779894164700,32.87,74915.06,12.4,-0.83038,0.00012,16.30007]
[1779894166714,32.87,74912.85,12.4,-0.83064,0.00012,16.28349]
[1779894167721,32.87,74909.55,12.4,-0.83104,0.00012,16.25863]
[1779894168728,32.87,74907.43,12.4,-0.83129,0.00012,16.2427]
[1779894169735,32.87,74904.81,12.4,-0.8316,0.00012,16.22298]
[1779894171749,32.87,74903.63,12.4,-0.83174,0.00012,16.21401]
[1779894173763,32.87,74901.25,12.4,-0.83202,0.00012,16.19586]
[1779894178798,32.87,74900.57,12.4,-0.8321,0.00012,16.19091]
[1779894181819,32.87,74907.5,12.4,-0.83127,0.00012,16.24354]
[1779894183832,32.87,74910.91,12.4,-0.83087,0.00012,16.26931]
[1779894184839,32.87,74913.49,12.4,-0.83056,0.00012,16.28878]
[1779894185847,32.87,74916.91,12.4,-0.83016,0.00012,16.31457]
[1779894186853,32.87,74923.18,12.4,-0.82941,0.00012,16.3619]
[1779894187861,32.87,74925.04,12.4,-0.82919,0.00012,16.37581]
[1779894190882,32.87,74926.54,12.4,-0.82902,0.00012,16.38662]
[1779894193903,32.87,74921.78,12.4,-0.8296,0.00012,16.35007]
[1779894194910,32.87,74919.27,12.4,-0.8299,0.00012,16.33096]
[1779894196924,32.87,74917.93,12.4,-0.83006,0.00012,16.32063]
[1779894199946,32.87,74921.17,12.4,-0.82968,0.00012,16.34487]
[1779894200953,32.87,74922.97,12.4,-0.82946,0.00012,16.35836]
[1779894202967,32.87,74924.56,12.4,-0.82928,0.00012,16.3701]
[1779894204981,32.87,74926.05,12.4,-0.82911,0.00012,16.38104]
[1779894205988,32.87,74927.29,12.4,-0.82896,0.00012,16.39024]
[1779894208006,32.87,74930.49,12.4,-0.82858,0.00012,16.41404]
[1779894210016,32.86,74932.24,12.4,-0.82838,0.00012,16.42687]
[1779894212030,32.86,74933.44,12.4,-0.82827,0.00012,16.43145]
[1779894213037,32.86,74935.19,12.4,-0.82807,0.00012,16.44445]
[1779894214044,32.86,74937.4,12.4,-0.82781,0.00012,16.46092]
[1779894215269,32.86,74937.4,12.4,-0.82781,0.00012,16.46092]
[1779894215278,32.86,74941.41,12.4,-0.82733,0.00012,16.49097]
[1779894216069,32.86,74944.59,12.4,-0.82694,0.00012,16.51499]
[1779894217076,32.86,74945.95,12.4,-0.82678,0.00012,16.52522]
[1779894217706,32.86,74945.95,12.4,-0.82678,0.00012,16.52522]
[1779894218174,32.86,74945.95,12.4,-0.82678,0.00012,16.52522]
[1779894218186,32.86,74959.57,12.4,-0.82513,0.00012,16.62806]
[1779894219052,32.86,74959.57,12.4,-0.82513,0.00012,16.62806]
[1779894219280,32.86,74975.39,12.4,-0.82321,0.00012,16.7473]
[1779894219632,32.86,74975.39,12.4,-0.82321,0.00012,16.7473]
[1779894220225,32.86,74975.39,12.4,-0.82321,0.00012,16.7473]
[1779894220323,32.86,74978.68,12.4,-0.82281,0.00012,16.77198]
[1779894222134,32.86,74980.89,12.4,-0.82254,0.00012,16.78854]
[1779894223075,32.86,74980.89,12.4,-0.82254,0.00012,16.78854]
[1779894223141,32.86,74985.3,12.4,-0.822,0.00012,16.82168]
[1779894224148,32.86,74989.32,12.4,-0.82151,0.00012,16.85194]
[1779894225155,32.86,74992.12,12.4,-0.82116,0.00012,16.87297]
[1779894226162,32.86,74994.61,12.4,-0.82086,0.00012,16.89163]
[1779894230190,32.86,74992.89,12.4,-0.82109,0.00012,16.87774]
[1779894233211,32.86,74990.57,12.4,-0.82138,0.00012,16.85954]
[1779894234582,32.86,74990.57,12.4,-0.82138,0.00012,16.85954]
[1779894235225,32.86,74987.58,12.4,-0.82176,0.00012,16.83656]
[1779894240218,32.85,74987.85,12.4,-0.82174,0.00012,16.83763]
[1779894242274,32.85,74991.28,12.4,-0.82133,0.00012,16.8628]
[1779894246302,32.85,74993.85,12.4,-0.82103,0.00012,16.88111]
[1779894247309,32.85,75001.69,12.4,-0.82007,0.00012,16.93995]
[1779894249323,32.85,74991.68,12.4,-0.82131,0.00012,16.86391]
[1779894250331,32.85,74987.4,12.4,-0.82185,0.00012,16.83121]
[1779894251343,32.85,74976.23,12.4,-0.82322,0.00012,16.74657]
[1779894251720,32.85,74976.23,12.4,-0.82322,0.00012,16.74657]
[1779894252350,32.84,74968.61,12.4,-0.82416,0.00012,16.68874]
[1779894253357,32.84,74966.39,12.4,-0.82443,0.00012,16.67181]
[1779894253862,32.84,74966.39,12.4,-0.82443,0.00012,16.67181]
[1779894254372,32.84,74937.42,12.4,-0.82794,0.00012,16.45271]
[1779894254982,32.84,74937.42,12.4,-0.82794,0.00012,16.45271]
[1779894255254,32.84,74937.42,12.4,-0.82794,0.00012,16.45271]
[1779894255375,32.84,74930.62,12.4,-0.82876,0.00012,16.401]
[1779894256382,32.84,74926.63,12.4,-0.82924,0.00012,16.37071]
[1779894258259,32.84,74926.43,12.4,-0.82927,0.00012,16.36927]
[1779894259403,32.84,74932.89,12.4,-0.82849,0.00012,16.4182]
[1779894260410,32.84,74937.03,12.4,-0.82799,0.00012,16.4495]
[1779894261417,32.84,74935.74,12.4,-0.82815,0.00012,16.43964]
[1779894263431,32.84,74939.91,12.4,-0.82765,0.00012,16.471]
[1779894264438,32.84,74943.46,12.4,-0.82722,0.00012,16.49775]
[1779894266467,32.84,74937.19,12.4,-0.82798,0.00012,16.45003]
[1779894267463,32.84,74931.41,12.4,-0.82868,0.00012,16.40613]
[1779894268470,32.84,74926.63,12.4,-0.82926,0.00012,16.36976]
[1779894271491,32.84,74922.1,12.4,-0.82984,0.00012,16.33097]
[1779894272498,32.84,74920.92,12.4,-0.82998,0.00012,16.32195]
[1779894277532,32.84,74920.9,12.4,-0.82999,0.00012,16.32145]
[1779894278540,32.84,74926.1,12.4,-0.82937,0.00012,16.36076]
[1779894279547,32.84,74929.33,12.4,-0.82898,0.00012,16.3852]
[1779894280554,32.84,74933.31,12.4,-0.8285,0.00012,16.41528]
[1779894281563,32.84,74935.18,12.4,-0.82828,0.00012,16.42934]
[1779894282568,32.84,74936.72,12.4,-0.8281,0.00012,16.44089]
[1779894283575,32.84,74933.72,12.4,-0.82846,0.00012,16.41807]
[1779894284582,32.84,74931.69,12.4,-0.82871,0.00012,16.40263]
[1779894286596,32.84,74929.82,12.4,-0.82893,0.00012,16.38837]
[1779894291631,32.84,74929.32,12.4,-0.82899,0.00012,16.38444]
[1779894293645,32.84,74928.06,12.4,-0.82915,0.00012,16.37485]
[1779894294652,32.84,74925.86,12.4,-0.82941,0.00012,16.35819]
[1779894298680,32.84,74927.56,12.4,-0.82921,0.00012,16.37109]
[1779894303715,32.84,74927.54,12.4,-0.82921,0.00012,16.37091]
[1779894308750,32.84,74929.03,12.4,-0.82903,0.00012,16.38216]
[1779894309757,32.84,74931.08,12.4,-0.82878,0.00012,16.39765]
[1779894313785,32.84,74929.61,12.4,-0.82896,0.00012,16.38634]
[1779894314792,32.84,74927.37,12.4,-0.82923,0.00012,16.36935]
[1779894315799,32.84,74921.78,12.4,-0.8299,0.00012,16.32704]
[1779894317813,32.83,74920.7,12.4,-0.8301,0.00012,16.31484]
[1779894322848,32.81,74920.33,12.4,-0.83029,0.00012,16.30292]
[1779894323779,32.81,74920.33,12.4,-0.83029,0.00012,16.30292]
[1779894323855,32.81,74912.0,12.4,-0.83131,0.00012,16.23797]
[1779894324862,32.8,74907.89,12.4,-0.83181,0.00012,16.20595]
[1779894326876,32.8,74909.6,12.4,-0.83162,0.00012,16.21828]
[1779894327883,32.8,74907.82,12.4,-0.83184,0.00012,16.20435]
[1779894328890,32.8,74909.06,12.4,-0.83169,0.00012,16.21357]
[1779894332746,32.8,74909.19,12.4,-0.83172,0.00012,16.20974]
[1779894332904,32.8,74909.19,12.4,-0.83172,0.00012,16.20974]
[1779894332918,32.8,74900.35,12.4,-0.83279,0.00012,16.14167]
[1779894333925,32.79,74897.72,12.4,-0.83313,0.00012,16.11999]
[1779894334932,32.79,74891.62,12.4,-0.83388,0.00012,16.07187]
[1779894335939,32.79,74887.16,12.4,-0.83442,0.00012,16.03688]
[1779894336946,32.78,74881.66,12.4,-0.8351,0.00012,15.99287]
[1779894337953,32.78,74886.32,12.4,-0.83461,0.00012,16.02482]
[1779894338960,32.77,74890.22,12.4,-0.83421,0.00012,16.0506]
[1779894340974,32.76,74889.02,12.4,-0.83444,0.00012,16.03607]
[1779894341981,32.76,74885.53,12.4,-0.83485,0.00012,16.0094]
[1779894343994,32.75,74886.45,12.4,-0.83475,0.00012,16.01614]
[1779894349033,32.75,74886.12,12.4,-0.8348,0.00012,16.01291]
[1779894350041,32.75,74885.01,12.4,-0.83493,0.00012,16.00432]
[1779894351048,32.75,74884.42,12.4,-0.83501,0.00012,15.9997]
[1779894352055,32.75,74883.09,12.4,-0.83516,0.00012,15.98945]
[1779894353062,32.75,74883.82,12.4,-0.83508,0.00012,15.99487]
[1779894354069,32.75,74885.21,12.4,-0.83492,0.00012,16.00529]
[1779894356083,32.75,74883.15,12.4,-0.83517,0.00012,15.98932]
[1779894357090,32.75,74882.26,12.4,-0.83527,0.00012,15.98241]
[1779894358096,32.75,74884.79,12.4,-0.83498,0.00012,16.00153]
[1779894360111,32.75,74885.95,12.4,-0.83485,0.00012,16.01007]
[1779894361118,32.75,74887.78,12.4,-0.83463,0.00012,16.02382]
[1779894362131,32.75,74891.12,12.4,-0.83424,0.00012,16.04902]
[1779894363137,32.75,74896.99,12.4,-0.83355,0.00012,16.0934]
[1779894364144,32.75,74899.0,12.4,-0.83332,0.00012,16.10839]
[1779894366158,32.75,74900.43,12.4,-0.83316,0.00012,16.11866]
[1779894367165,32.75,74902.76,12.4,-0.83289,0.00012,16.13604]
[1779894368172,32.75,74907.46,12.4,-0.83233,0.00012,16.17145]
[1779894370186,32.74,74909.39,12.4,-0.83212,0.00012,16.18542]
[1779894371192,32.74,74911.49,12.4,-0.83187,0.00012,16.201]
[1779894373208,32.74,74910.96,12.4,-0.83194,0.00012,16.19672]
[1779894373726,32.74,74912.47,12.4,-0.83177,0.00012,16.20771]
[1779894374216,32.74,74926.57,12.4,-0.83008,0.00012,16.31478]
[1779894375223,32.74,74932.07,12.4,-0.82943,0.00012,16.35613]
[1779894380258,32.74,74932.07,12.4,-0.82947,0.00012,16.35379]
[1779894382272,32.73,74933.52,12.4,-0.82931,0.00012,16.36386]
[1779894387342,32.73,74933.12,12.4,-0.82939,0.00012,16.35893]
[1779894390328,32.73,74935.19,12.4,-0.82917,0.00012,16.37279]
[1779894391335,32.72,74936.45,12.4,-0.82906,0.00012,16.37782]
[1779894392342,32.72,74934.49,12.4,-0.8293,0.00012,16.36244]
[1779894393349,32.72,74932.47,12.4,-0.82955,0.00012,16.34663]
[1779894398386,32.72,74933.42,12.4,-0.82947,0.00012,16.35166]
[1779894399393,32.72,74934.78,12.4,-0.82932,0.00012,16.36159]
[1779894404428,32.71,74939.31,12.4,-0.82881,0.00012,16.39388]
[1779894405435,32.71,74942.72,12.4,-0.8284,0.00012,16.41937]
[1779894406442,32.71,74941.31,12.4,-0.82858,0.00012,16.40837]
[1779894407449,32.71,74937.8,12.4,-0.82901,0.00012,16.38139]
[1779894408456,32.71,74934.75,12.4,-0.82938,0.00012,16.3579]
[1779894413491,32.71,74935.77,12.4,-0.82927,0.00012,16.36442]
[1779894415505,32.71,74929.24,12.4,-0.83007,0.00012,16.3143]
[1779894416511,32.71,74926.81,12.4,-0.83036,0.00012,16.29558]
[1779894418743,32.7,74925.66,12.4,-0.83051,0.00012,16.28622]
[1779894419533,32.7,74927.59,12.4,-0.83028,0.00012,16.30089]
[1779894421547,32.7,74926.03,12.4,-0.83048,0.00012,16.28833]
[1779894422554,32.7,74924.87,12.4,-0.83062,0.00012,16.27929]
[1779894425575,32.7,74926.82,12.4,-0.8304,0.00012,16.2935]
[1779894427589,32.7,74928.05,12.4,-0.83026,0.00012,16.30239]
[1779894430610,32.7,74925.54,12.4,-0.83057,0.00012,16.28244]
[1779894435781,32.7,74925.85,12.4,-0.83056,0.00012,16.28344]
[1779894440680,32.69,74929.79,12.4,-0.83012,0.00012,16.31138]
[1779894441687,32.69,74931.7,12.4,-0.82989,0.00012,16.32552]
[1779894442693,32.69,74933.88,12.4,-0.82964,0.00012,16.3417]
[1779894446722,32.69,74937.24,12.4,-0.82926,0.00012,16.36574]
[1779894447729,32.69,74939.4,12.4,-0.829,0.00012,16.38188]
[1779894450750,32.68,74942.63,12.4,-0.82863,0.00012,16.4055]
[1779894451757,32.68,74944.05,12.4,-0.82849,0.00012,16.4119]
[1779894452764,32.68,74945.74,12.4,-0.82829,0.00012,16.42456]
[1779894454778,32.68,74947.66,12.4,-0.82807,0.00012,16.43873]
[1779894459813,32.68,74946.61,12.4,-0.82821,0.00012,16.42963]
[1779894460259,32.68,74946.61,12.4,-0.82821,0.00012,16.42963]
[1779894460820,32.68,74940.93,12.4,-0.82891,0.00012,16.38604]
[1779894461827,32.68,74938.91,12.4,-0.82916,0.00012,16.37034]
[1779894463224,32.68,74938.37,12.4,-0.82923,0.00012,16.36591]
[1779894463841,32.68,74937.2,12.4,-0.82937,0.00012,16.3567]
[1779894469455,32.67,74937.39,12.4,-0.82937,0.00012,16.35697]
[1779894469557,32.67,74936.95,12.4,-0.82943,0.00012,16.35332]
[1779894469883,32.67,74942.19,12.4,-0.8288,0.00012,16.39292]
[1779894471220,32.67,74942.19,12.4,-0.8288,0.00012,16.39292]
[1779894471320,32.67,74946.92,12.4,-0.82823,0.00012,16.42872]
[1779894474918,32.67,74947.39,12.4,-0.82819,0.00012,16.4314]
[1779894476932,32.67,74948.49,12.4,-0.82806,0.00012,16.43932]
[1779894477939,32.67,74949.59,12.4,-0.82793,0.00012,16.44745]
[1779894478946,32.67,74951.79,12.4,-0.82767,0.00012,16.46394]
[1779894481302,32.67,74951.18,12.4,-0.82775,0.00012,16.4588]
[1779894482974,32.67,74941.68,12.4,-0.82891,0.00012,16.38609]
[1779894483981,32.67,74933.56,12.4,-0.82989,0.00012,16.32403]
[1779894485818,32.67,74933.56,12.4,-0.82989,0.00012,16.32403]
[1779894484990,32.66,74929.87,12.4,-0.83034,0.00012,16.29576]
[1779894486042,32.66,74929.87,12.4,-0.83034,0.00012,16.29576]
[1779894486104,32.66,74921.21,12.4,-0.83138,0.00012,16.22955]
[1779894487005,32.66,74917.79,12.4,-0.83179,0.00012,16.20332]
[1779894488017,32.66,74914.99,12.4,-0.83213,0.00012,16.18184]
[1779894493054,32.66,74914.45,12.4,-0.8322,0.00012,16.1769]
[1779894496075,32.66,74918.89,12.4,-0.83168,0.00012,16.21017]
[1779894501109,32.66,74920.46,12.4,-0.83151,0.00012,16.22094]
[1779894506144,32.66,74920.96,12.4,-0.83148,0.00012,16.22345]
[1779894511180,32.65,74926.64,12.4,-0.83085,0.00012,16.26133]
[1779894514205,32.65,74930.31,12.4,-0.83042,0.00012,16.2883]
[1779894515212,32.65,74935.83,12.4,-0.82977,0.00012,16.32997]
[1779894516219,32.65,74938.68,12.4,-0.82943,0.00012,16.35125]
[1779894517226,32.65,74943.1,12.4,-0.8289,0.00012,16.38462]
[1779894518233,32.65,74939.58,12.4,-0.82933,0.00012,16.3575]
[1779894519240,32.65,74933.47,12.4,-0.83007,0.00012,16.31064]
[1779894522261,32.65,74930.04,12.4,-0.8305,0.00012,16.28366]
[1779894523268,32.64,74927.3,12.4,-0.83083,0.00012,16.26245]
[1779894528303,32.64,74927.15,12.4,-0.83088,0.00012,16.25971]
[1779894531328,32.64,74930.91,12.4,-0.83044,0.00012,16.28744]
[1779894532335,32.64,74933.31,12.4,-0.83016,0.00012,16.30544]
[1779894534355,32.64,74930.86,12.4,-0.83046,0.00012,16.28597]
[1779894538383,32.63,74933.31,12.4,-0.8302,0.00012,16.30309]
[1779894540397,32.63,74937.51,12.4,-0.8297,0.00012,16.33427]
[1779894545432,32.63,74937.29,12.4,-0.82976,0.00012,16.33045]
[1779894547446,32.63,74939.99,12.4,-0.82945,0.00012,16.3502]
[1779894548453,32.62,74942.99,12.4,-0.8291,0.00012,16.37261]
[1779894549461,32.62,74944.1,12.4,-0.82902,0.00012,16.37781]
[1779894550468,32.61,74946.12,12.4,-0.82883,0.00012,16.38989]
[1779894555503,32.58,74947.37,12.4,-0.82895,0.00012,16.38293]
[1779894556510,32.57,74947.83,12.4,-0.82894,0.00012,16.38323]
[1779894557517,32.56,74948.7,12.4,-0.82889,0.00012,16.38668]
[1779894558524,32.55,74950.02,12.4,-0.82878,0.00012,16.39355]
[1779894559531,32.55,74954.53,12.4,-0.82829,0.00012,16.4247]
[1779894560538,32.54,74956.76,12.4,-0.82806,0.00012,16.43896]
[1779894561545,32.54,74957.98,12.4,-0.82792,0.00012,16.44808]
[1779894562552,32.54,74960.1,12.4,-0.82766,0.00012,16.46405]
[1779894567587,32.52,74960.58,12.4,-0.82777,0.00012,16.45775]
[1779894569601,32.52,74954.27,12.4,-0.82854,0.00012,16.40908]
[1779894570607,32.52,74951.2,12.4,-0.82892,0.00012,16.38511]
[1779894571615,32.52,74949.57,12.4,-0.82916,0.00012,16.36816]
[1779894572622,32.52,74951.2,12.4,-0.82897,0.00012,16.38022]
[1779894574636,32.51,74950.64,12.4,-0.8291,0.00012,16.37183]
[1779894576650,32.51,74955.53,12.4,-0.82852,0.00012,16.40857]
[1779894577657,32.51,74960.55,12.4,-0.82791,0.00012,16.44683]
[1779894578664,32.5,74968.01,12.4,-0.82701,0.00012,16.50366]
[1779894579671,32.5,74977.58,12.4,-0.82584,0.00012,16.57653]
[1779894580678,32.5,74979.41,12.4,-0.82562,0.00012,16.59024]
[1779894581685,32.5,74980.33,12.4,-0.82557,0.00012,16.59354]
[1779894586720,32.46,74980.89,12.4,-0.82577,0.00012,16.5817]
[1779894587125,32.46,74980.89,12.4,-0.82577,0.00012,16.5817]
[1779894587727,32.46,74981.56,12.4,-0.82569,0.00012,16.58663]
[1779894589222,32.46,74982.35,12.4,-0.82562,0.00012,16.59063]
[1779894589757,32.45,74985.83,12.4,-0.82523,0.00012,16.61517]
[1779894590764,32.45,74987.44,12.4,-0.82507,0.00012,16.62506]
[1779894591771,32.45,74989.01,12.4,-0.82488,0.00012,16.63681]
[1779894593785,32.44,74986.88,12.4,-0.82515,0.00012,16.61997]
[1779894598820,32.44,74985.18,12.4,-0.82538,0.00012,16.60576]
[1779894599827,32.44,74983.77,12.4,-0.82556,0.00012,16.59476]
[1779894604862,32.44,74981.36,12.4,-0.82587,0.00012,16.57533]
[1779894605869,32.44,74974.94,12.4,-0.82667,0.00012,16.52586]
[1779894606876,32.44,74969.28,12.4,-0.82736,0.00012,16.48226]
[1779894609897,32.44,74971.82,12.4,-0.82706,0.00012,16.50106]
[1779894610903,32.44,74972.74,12.4,-0.82695,0.00012,16.50786]
[1779894611911,32.44,74970.79,12.4,-0.8272,0.00012,16.49268]
[1779894612058,32.44,74970.79,12.4,-0.8272,0.00012,16.49268]
[1779894612918,32.43,74958.34,12.4,-0.82872,0.00012,16.39697]
[1779894613925,32.43,74955.1,12.4,-0.82912,0.00012,16.37191]
[1779894614932,32.43,74956.28,12.4,-0.82898,0.00012,16.38075]
[1779894615222,32.43,74956.28,12.4,-0.82898,0.00012,16.38075]
[1779894615942,32.43,74957.5,12.4,-0.82883,0.00012,16.38988]
[1779894616946,32.43,74959.35,12.4,-0.82861,0.00012,16.40383]
[1779894621981,32.43,74958.66,12.4,-0.82871,0.00012,16.39784]
[1779894622988,32.43,74961.94,12.4,-0.82831,0.00012,16.42287]
[1779894623995,32.43,74968.73,12.4,-0.82748,0.00012,16.47477]
[1779894625008,32.43,74973.72,12.4,-0.82688,0.00012,16.51279]
[1779894627016,32.43,74965.93,12.4,-0.82784,0.00012,16.45267]
[1779894629030,32.43,74965.85,12.4,-0.82785,0.00012,16.45178]
[1779894630036,32.43,74964.49,12.4,-0.82802,0.00012,16.44123]
[1779894631044,32.43,74962.6,12.4,-0.82828,0.00012,16.42256]
[1779894632051,32.43,74960.71,12.4,-0.82851,0.00012,16.40799]
[1779894633057,32.43,74962.09,12.4,-0.82835,0.00012,16.41848]
[1779894635926,32.43,74961.36,12.4,-0.82844,0.00012,16.41263]
[1779894638093,32.43,74962.21,12.4,-0.82834,0.00012,16.41898]
[1779894639100,32.43,74963.05,12.4,-0.82824,0.00012,16.42532]
[1779894644135,32.43,74962.69,12.4,-0.82829,0.00012,16.42204]
[1779894645142,32.43,74961.63,12.4,-0.82842,0.00012,16.4138]
[1779894646958,32.42,74968.04,12.4,-0.82765,0.00012,16.46262]
[1779894647156,32.42,74972.52,12.4,-0.8271,0.00012,16.49693]
[1779894648164,32.42,74974.08,12.4,-0.82691,0.00012,16.50867]
[1779894649173,32.42,74976.15,12.4,-0.82666,0.00012,16.52429]
[1779894652192,32.42,74977.69,12.4,-0.82648,0.00012,16.53536]
[1779894653199,32.42,74990.17,12.4,-0.82496,0.00012,16.63008]
[1779894654206,32.42,74993.8,12.4,-0.82452,0.00012,16.65764]
[1779894657733,32.42,74993.08,12.4,-0.82462,0.00012,16.65161]
[1779894657811,32.42,74993.08,12.4,-0.82462,0.00012,16.65161]
[1779894657861,32.42,74994.39,12.4,-0.82446,0.00012,16.66138]
[1779894658885,32.42,74994.39,12.4,-0.82446,0.00012,16.66138]
[1779894658927,32.42,74998.53,12.4,-0.82395,0.00012,16.6928]
[1779894659384,32.41,75009.9,12.4,-0.82261,0.00012,16.77582]
[1779894660248,32.41,75013.61,12.4,-0.82215,0.00012,16.80393]
[1779894661225,32.41,75013.61,12.4,-0.82215,0.00012,16.80393]
[1779894661255,32.41,75014.57,12.4,-0.82204,0.00012,16.81098]
[1779894662262,32.41,75018.44,12.4,-0.82156,0.00012,16.84027]
[1779894663270,32.41,75022.54,12.4,-0.82105,0.00013,16.87127]
[1779894664418,32.41,75018.6,12.4,-0.82155,0.00012,16.84087]
[1779894665285,32.41,75014.18,12.4,-0.8221,0.00012,16.80685]
[1779894666543,32.41,75014.18,12.4,-0.8221,0.00012,16.80685]
[1779894667045,32.41,75014.18,12.4,-0.8221,0.00012,16.80685]
[1779894666805,32.41,75020.2,12.4,-0.82136,0.00012,16.85269]
[1779894667301,32.4,75023.67,12.4,-0.82092,0.00013,16.87903]
[1779894668308,32.4,75025.48,12.4,-0.8207,0.00013,16.89264]
[1779894670387,32.4,75025.21,12.4,-0.82074,0.00013,16.89034]
[1779894672336,32.4,75023.16,12.4,-0.82101,0.00013,16.87396]
[1779894673343,32.4,75022.14,12.4,-0.82117,0.00012,16.86398]
[1779894674350,32.39,75024.99,12.4,-0.82085,0.00013,16.88371]
[1779894679385,32.37,75025.9,12.4,-0.82094,0.00013,16.87865]
[1779894680392,32.36,75023.93,12.4,-0.82123,0.00013,16.8612]
[1779894683413,32.35,75020.88,12.4,-0.82172,0.00012,16.83144]
[1779894684420,32.34,75018.58,12.4,-0.82205,0.00012,16.811]
[1779894685647,32.34,75017.35,12.4,-0.82225,0.00012,16.79904]
[1779894688449,32.32,75016.4,12.4,-0.82248,0.00012,16.78479]
[1779894693485,32.3,75016.21,12.4,-0.82271,0.00012,16.76888]
[1779894696506,32.3,75011.19,12.4,-0.82335,0.00012,16.7298]
[1779894697513,32.3,75007.71,12.4,-0.82378,0.00012,16.70279]
[1779894699527,32.29,75001.14,12.4,-0.82461,0.00012,16.65184]
[1779894700635,32.29,75001.14,12.4,-0.82461,0.00012,16.65184]
[1779894700684,32.29,74983.54,12.4,-0.82678,0.00012,16.51637]
[1779894702066,32.29,74983.54,12.4,-0.82678,0.00012,16.51637]
[1779894701541,32.29,74971.75,12.4,-0.82823,0.00012,16.42568]
[1779894702313,32.29,74971.75,12.4,-0.82823,0.00012,16.42568]
[1779894703085,32.29,74971.75,12.4,-0.82823,0.00012,16.42568]
[1779894702548,32.29,74967.61,12.4,-0.82874,0.00012,16.39362]
[1779894703555,32.29,74967.58,12.4,-0.82875,0.00012,16.39322]
[1779894704476,32.29,74967.58,12.4,-0.82875,0.00012,16.39322]
[1779894704562,32.29,74966.54,12.4,-0.82888,0.00012,16.38505]
[1779894705962,32.29,74966.54,12.4,-0.82888,0.00012,16.38505]
[1779894706040,32.29,74971.43,12.4,-0.82828,0.00012,16.42235]
[1779894706576,32.29,74979.21,12.4,-0.82733,0.00012,16.48218]
[1779894707583,32.29,74987.32,12.4,-0.82634,0.00012,16.54435]
[1779894712618,32.29,74986.09,12.4,-0.82651,0.00012,16.53368]
[1779894714632,32.29,74984.12,12.4,-0.82676,0.00012,16.51813]
[1779894716471,32.29,74984.1,12.4,-0.82676,0.00012,16.5178]
[1779894716646,32.29,74986.64,12.4,-0.82645,0.00012,16.53715]
[1779894717653,32.29,74987.95,12.4,-0.82629,0.00012,16.54702]
[1779894719667,32.29,74980.04,12.4,-0.82727,0.00012,16.48577]
[1779894720674,32.29,74974.34,12.4,-0.82798,0.00012,16.44181]
[1779894721681,32.29,74973.28,12.4,-0.82811,0.00012,16.43359]
[1779894726720,32.28,74976.12,12.4,-0.82776,0.00012,16.45512]
[1779894728734,32.28,74979.49,12.4,-0.82735,0.00012,16.48082]
[1779894729741,32.28,74977.71,12.4,-0.82757,0.00012,16.467]
[1779894734777,32.28,74977.7,12.4,-0.82759,0.00012,16.46625]
[1779894736791,32.28,74976.6,12.4,-0.82773,0.00012,16.45751]
[1779894740819,32.28,74974.57,12.4,-0.82798,0.00012,16.44137]
[1779894741826,32.28,74975.87,12.4,-0.82783,0.00012,16.45124]
[1779894742833,32.28,74977.32,12.4,-0.82765,0.00012,16.46228]
[1779894743840,32.28,74978.24,12.4,-0.82754,0.00012,16.46922]
[1779894744847,32.28,74977.13,12.4,-0.82768,0.00012,16.46053]
[1779894745854,32.28,74975.19,12.4,-0.82792,0.00012,16.44544]
[1779894747868,32.28,74976.49,12.4,-0.82776,0.00012,16.45516]
[1779894748875,32.28,74975.41,12.4,-0.8279,0.00012,16.44671]
[1779894749882,32.28,74972.72,12.4,-0.82823,0.00012,16.42586]
[1779894750889,32.28,74974.19,12.4,-0.82805,0.00012,16.43703]
[1779894751895,32.28,74976.02,12.4,-0.82786,0.00012,16.44694]
[1779894752903,32.28,74978.95,12.4,-0.82751,0.00012,16.46934]
[1779894756945,32.28,74979.87,12.4,-0.8274,0.00012,16.47571]
[1779894757943,32.28,74988.09,12.4,-0.8264,0.00012,16.53854]
[1779894760964,32.27,74989.14,12.4,-0.82628,0.00012,16.54574]
[1779894766000,32.27,74989.37,12.4,-0.82628,0.00012,16.54615]
[1779894768014,32.27,74991.19,12.4,-0.82606,0.00012,16.55962]
[1779894772045,32.27,74989.04,12.4,-0.82635,0.00012,16.54202]
[1779894773051,32.27,74987.93,12.4,-0.82649,0.00012,16.53324]
[1779894774061,32.27,74983.47,12.4,-0.82704,0.00012,16.49867]
[1779894775066,32.27,74981.76,12.4,-0.82725,0.00012,16.48532]
[1779894777081,32.26,74980.39,12.4,-0.82743,0.00012,16.47443]
[1779894781109,32.26,74979.38,12.4,-0.82756,0.00012,16.46605]
[1779894782116,32.26,74980.49,12.4,-0.82743,0.00012,16.47446]
[1779894785137,32.26,74983.01,12.4,-0.82712,0.00012,16.49342]
[1779894790172,32.26,74981.45,12.4,-0.82733,0.00012,16.48062]
[1779894794200,32.26,74978.02,12.4,-0.82776,0.00012,16.45368]
[1779894794759,32.26,74978.02,12.4,-0.82776,0.00012,16.45368]
[1779894795207,32.26,74976.34,12.4,-0.82797,0.00012,16.44066]
[1779894796477,32.26,74976.01,12.4,-0.82801,0.00012,16.43805]
[1779894797221,32.26,74975.71,12.4,-0.82805,0.00012,16.43568]
[1779894802256,32.26,74975.8,12.4,-0.82804,0.00012,16.43608]
[1779894804270,32.26,74979.1,12.4,-0.82764,0.00012,16.46135]
[1779894807290,32.26,74984.17,12.4,-0.82702,0.00012,16.50009]
[1779894808297,32.26,74989.77,12.4,-0.82633,0.00012,16.54321]
[1779894812326,32.26,74983.34,12.4,-0.82716,0.00012,16.4895]
[1779894814340,32.26,74980.86,12.4,-0.82746,0.00012,16.47052]
[1779894817361,32.26,74989.33,12.4,-0.82642,0.00012,16.53565]
[1779894818368,32.26,74992.58,12.4,-0.82602,0.00012,16.56067]
[1779894822396,32.26,74989.82,12.4,-0.82636,0.00012,16.5394]
[1779894827431,32.26,74989.36,12.4,-0.82642,0.00012,16.53565]
[1779894831459,32.26,74992.68,12.4,-0.82601,0.00012,16.56084]
[1779894836494,32.25,74990.74,12.4,-0.82626,0.00012,16.54539]
[1779894841529,32.25,74990.52,12.4,-0.8263,0.00012,16.54325]
[1779894843543,32.25,74993.48,12.4,-0.82593,0.00012,16.56582]
[1779894848578,32.25,74994.72,12.4,-0.82579,0.00012,16.57485]
[1779894850592,32.25,74997.62,12.4,-0.82543,0.00012,16.59697]
[1779894855627,32.25,74999.59,12.4,-0.8252,0.00012,16.61167]
[1779894860662,32.25,75001.37,12.4,-0.82499,0.00012,16.62467]
[1779894863684,32.25,75006.84,12.4,-0.82432,0.00012,16.66626]
[1779894864691,32.25,75013.11,12.4,-0.82354,0.00012,16.71434]
[1779894865702,32.25,75014.97,12.4,-0.82331,0.00012,16.72853]
[1779894866706,32.25,75015.44,12.4,-0.82325,0.00012,16.73201]
[1779894868802,32.25,75015.48,12.4,-0.82325,0.00012,16.73219]
[1779894868829,32.25,75015.89,12.4,-0.8232,0.00012,16.73521]
[1779894869576,32.25,75015.89,12.4,-0.8232,0.00012,16.73521]
[1779894869727,32.25,75015.89,12.4,-0.8232,0.00012,16.73521]
[1779894869744,32.25,75017.65,12.4,-0.82298,0.00012,16.7486]
[1779894870734,32.25,75020.92,12.4,-0.82258,0.00013,16.77357]
[1779894872747,32.25,75023.12,12.4,-0.82234,0.00013,16.78601]
[1779894875235,32.24,75025.75,12.4,-0.82202,0.00013,16.80549]
[1779894876891,32.24,75026.62,12.4,-0.82192,0.00013,16.81217]
[1779894877783,32.24,75028.76,12.4,-0.82166,0.00013,16.82806]
[1779894878790,32.24,75029.85,12.4,-0.82152,0.00013,16.83613]
[1779894883825,32.24,75030.56,12.4,-0.82146,0.00013,16.83999]
[1779894885839,32.24,75032.81,12.4,-0.82119,0.00013,16.85662]
[1779894890874,32.23,75033.08,12.4,-0.82119,0.00013,16.85692]
[1779894894902,32.23,75034.23,12.4,-0.82106,0.00013,16.86451]
[1779894896243,32.23,75034.23,12.4,-0.82106,0.00013,16.86451]
[1779894896248,32.23,75028.89,12.4,-0.82174,0.00013,16.82299]
[1779894896917,32.23,75022.49,12.4,-0.82254,0.00013,16.7738]
[1779894897924,32.23,75014.35,12.4,-0.82356,0.00012,16.71097]
[1779894898931,32.23,75009.31,12.4,-0.82419,0.00012,16.67206]
[1779894899938,32.23,75006.08,12.4,-0.8246,0.00012,16.64707]
[1779894902959,32.23,75002.09,12.4,-0.8251,0.00012,16.616]
[1779894906987,32.23,75001.19,12.4,-0.82521,0.00012,16.60886]
[1779894907994,32.23,75002.05,12.4,-0.82511,0.00012,16.61544]
[1779894911015,32.23,75000.64,12.4,-0.82529,0.00012,16.60436]
[1779894915043,32.23,75001.67,12.4,-0.82516,0.00012,16.61205]
[1779894918041,32.23,75001.44,12.4,-0.82519,0.00012,16.61015]
[1779894918164,32.23,75001.44,12.4,-0.82519,0.00012,16.61015]
[1779894918260,32.23,74994.68,12.4,-0.82603,0.00012,16.55785]
[1779894918957,32.23,74994.68,12.4,-0.82603,0.00012,16.55785]
[1779894919072,32.23,74984.36,12.4,-0.82731,0.00012,16.47836]
[1779894920079,32.22,74981.8,12.4,-0.82762,0.00012,16.45853]
[1779894920808,32.22,74981.8,12.4,-0.82762,0.00012,16.45853]
[1779894921086,32.22,74984.1,12.4,-0.82734,0.00012,16.47627]
[1779894922093,32.23,74985.94,12.4,-0.82711,0.00012,16.4905]
[1779894924229,32.23,74986.03,12.4,-0.8271,0.00012,16.49121]
[1779894924330,32.23,74983.2,12.4,-0.82745,0.00012,16.46941]
[1779894925106,32.23,74983.2,12.4,-0.82745,0.00012,16.46941]
[1779894925182,32.23,74981.35,12.4,-0.82768,0.00012,16.45518]
[1779894926419,32.23,74981.42,12.4,-0.82767,0.00012,16.45572]
[1779894928425,32.23,74981.61,12.4,-0.82764,0.00012,16.45729]
[1779894929147,32.23,74982.47,12.4,-0.82754,0.00012,16.46401]
[1779894930154,32.23,74984.14,12.4,-0.82733,0.00012,16.47687]
[1779894933175,32.23,74987.68,12.4,-0.82692,0.00012,16.50025]
[1779894934944,32.23,74987.77,12.4,-0.82691,0.00012,16.50095]
[1779894935278,32.23,74987.77,12.4,-0.82691,0.00012,16.50095]
[1779894935189,32.23,74986.7,12.4,-0.82704,0.00012,16.49271]
[1779894936196,32.23,74988.65,12.4,-0.8268,0.00012,16.50776]
[1779894937203,32.23,74994.18,12.4,-0.82612,0.00012,16.55035]
[1779894938210,32.23,74996.58,12.4,-0.82583,0.00012,16.56881]
[1779894939217,32.23,75001.59,12.4,-0.8252,0.00012,16.60746]
[1779894940224,32.23,75004.38,12.4,-0.82486,0.00012,16.62895]
[1779894943245,32.23,75000.36,12.4,-0.82536,0.00012,16.59794]
[1779894944252,32.23,74995.93,12.4,-0.82591,0.00012,16.56371]
[1779894946266,32.23,74991.27,12.4,-0.82649,0.00012,16.52768]
[1779894947273,32.23,74990.61,12.4,-0.82657,0.00012,16.52258]
[1779894948280,32.23,74988.69,12.4,-0.8268,0.00012,16.50777]
[1779894949286,32.23,74989.65,12.4,-0.82669,0.00012,16.51517]
[1779894951301,32.23,74989.12,12.4,-0.82675,0.00012,16.51107]
[1779894954322,32.23,74988.01,12.4,-0.82689,0.00012,16.50248]
[1779894955329,32.23,74988.69,12.4,-0.82681,0.00012,16.50771]
[1779894956336,32.22,74991.23,12.4,-0.82649,0.00012,16.52711]
[1779894957343,32.22,74993.09,12.4,-0.82627,0.00012,16.54124]
[1779894958350,32.22,74994.01,12.4,-0.82616,0.00012,16.54811]
[1779894959357,32.22,74989.91,12.4,-0.82667,0.00012,16.5163]
[1779894960364,32.22,74986.92,12.4,-0.82704,0.00012,16.49308]
[1779894965399,32.22,74990.73,12.4,-0.82658,0.00012,16.52165]
[1779894966406,32.22,74992.43,12.4,-0.82638,0.00012,16.53454]
[1779894968127,32.22,74993.56,12.4,-0.82624,0.00012,16.54302]
[1779894968421,32.22,74998.67,12.4,-0.82561,0.00012,16.58228]
[1779894969428,32.22,75001.54,12.4,-0.82526,0.00012,16.60423]
[1779894972375,32.22,75004.05,12.4,-0.82496,0.00012,16.62286]
[1779894972449,32.22,75005.04,12.4,-0.82483,0.00012,16.63048]
[1779894974580,32.22,75003.56,12.4,-0.82502,0.00012,16.6187]
[1779894980454,32.22,75003.79,12.4,-0.82501,0.00012,16.61963]
[1779894986264,32.21,75004.32,12.4,-0.82496,0.00012,16.6229]
[1779894986323,32.21,75007.55,12.4,-0.82456,0.00012,16.64742]
[1779894987554,32.21,75009.15,12.4,-0.82437,0.00012,16.65953]
[1779894989568,32.21,75010.15,12.4,-0.82425,0.00012,16.66681]
[1779894993596,32.21,75011.83,12.4,-0.82409,0.00012,16.67483]
[1779894994603,32.21,75015.97,12.4,-0.82357,0.00012,16.70647]
[1779894995610,32.21,75018.39,12.4,-0.82328,0.00012,16.72482]
[1779894996808,32.21,75020.69,12.4,-0.82299,0.00013,16.74222]
[1779894998108,32.21,75020.69,12.4,-0.82299,0.00013,16.74222]
[1779894998147,32.21,75022.02,12.4,-0.82283,0.00013,16.7523]
[1779894998630,32.21,75028.86,12.4,-0.82197,0.00013,16.80492]
[1779894999638,32.21,75030.53,12.4,-0.82176,0.00013,16.81768]
[1779895000644,32.21,75032.34,12.4,-0.82154,0.00013,16.8315]
[1779895005679,32.21,75032.69,12.4,-0.82151,0.00013,16.8336]
[1779895007693,32.21,75034.11,12.4,-0.82133,0.00013,16.84431]
[1779895011211,32.21,75033.73,12.4,-0.82138,0.00013,16.84117]
[1779895011284,32.21,75035.09,12.4,-0.82121,0.00013,16.85153]
[1779895011726,32.21,75040.55,12.4,-0.82053,0.00013,16.8934]
[1779895012733,32.21,75046.12,12.4,-0.81982,0.00013,16.9362]
[1779895013740,32.2,75044.67,12.4,-0.82001,0.00013,16.92499]
[1779895015288,32.2,75046.02,12.4,-0.81984,0.00013,16.93522]
[1779895016509,32.2,75045.99,12.4,-0.81984,0.00013,16.93499]
[1779895016601,32.2,75045.99,12.4,-0.81984,0.00013,16.93499]
[1779895016834,32.2,75052.61,12.4,-0.81901,0.00013,16.98576]
[1779895017768,32.2,75055.64,12.4,-0.81862,0.00013,17.00887]
[1779895018775,32.2,75058.66,12.4,-0.81824,0.00013,17.03187]
[1779895020561,32.2,75059.03,12.4,-0.8182,0.00013,17.03449]
[1779895021084,32.2,75059.03,12.4,-0.8182,0.00013,17.03449]
[1779895021115,32.2,75059.03,12.4,-0.8182,0.00013,17.03449]
[1779895021219,32.2,75064.69,12.4,-0.81749,0.00013,17.07746]
[1779895021639,32.2,75064.69,12.4,-0.81749,0.00013,17.07746]
[1779895021796,32.2,75071.35,12.4,-0.81665,0.00013,17.12811]
[1779895022803,32.2,75073.58,12.4,-0.81637,0.00013,17.14476]
[1779895023810,32.2,75065.51,12.4,-0.81741,0.00013,17.08247]
[1779895024817,32.2,75062.55,12.4,-0.81779,0.00013,17.05944]
[1779895025824,32.2,75058.67,12.4,-0.81829,0.00013,17.02937]
[1779895028845,32.2,75057.94,12.4,-0.81839,0.00013,17.02304]
[1779895031866,32.19,75058.37,12.4,-0.81836,0.00013,17.02519]
[1779895033880,32.19,75064.51,12.4,-0.81759,0.00013,17.07156]
[1779895034887,32.19,75066.57,12.4,-0.81733,0.00013,17.08693]
[1779895035898,32.19,75069.75,12.4,-0.81694,0.00013,17.11088]
[1779895036904,32.19,75073.77,12.4,-0.81643,0.00013,17.14124]
[1779895038918,32.19,75075.34,12.4,-0.81625,0.00013,17.15224]
[1779895043953,32.18,75075.3,12.4,-0.8163,0.00013,17.14933]
[1779895045967,32.18,75077.41,12.4,-0.81604,0.00013,17.16458]
[1779895046974,32.18,75078.35,12.4,-0.81593,0.00013,17.17135]
[1779895048988,32.18,75076.42,12.4,-0.81619,0.00013,17.15566]
[1779895049995,32.17,75071.04,12.4,-0.81689,0.00013,17.11395]
[1779895051002,32.17,75069.25,12.4,-0.81716,0.00013,17.0957]
[1779895052013,32.17,75067.75,12.4,-0.81736,0.00013,17.08374]
[1779895053396,32.17,75071.72,12.4,-0.81686,0.00013,17.11336]
[1779895054027,32.17,75075.4,12.4,-0.81639,0.00013,17.14161]
[1779895055034,32.17,75074.52,12.4,-0.81651,0.00013,17.13437]
[1779895056041,32.17,75073.24,12.4,-0.81669,0.00013,17.12407]
[1779895060069,32.16,75071.99,12.4,-0.81688,0.00013,17.11266]
[1779895062085,32.16,75073.28,12.4,-0.81673,0.00013,17.12179]
[1779895063091,32.16,75071.92,12.4,-0.8169,0.00013,17.11105]
[1779895067119,32.16,75070.87,12.4,-0.81706,0.00013,17.10186]
[1779895068126,32.16,75069.14,12.4,-0.81728,0.00013,17.08831]
[1779895069133,32.16,75068.44,12.4,-0.81738,0.00013,17.08269]
[1779895070140,32.16,75066.45,12.4,-0.81763,0.00013,17.06715]
[1779895075175,32.15,75065.56,12.4,-0.81777,0.00013,17.05882]
[1779895076182,32.15,75067.07,12.4,-0.81759,0.00013,17.07012]
[1779895077010,32.15,75067.07,12.4,-0.81759,0.00013,17.07012]
[1779895077188,32.15,75063.14,12.4,-0.81809,0.00013,17.03962]
[1779895080210,32.15,75064.11,12.4,-0.81798,0.00013,17.04622]
[1779895083231,32.15,75062.8,12.4,-0.81816,0.00013,17.03532]
[1779895084239,32.15,75067.05,12.4,-0.81763,0.00013,17.06771]
[1779895085247,32.15,75072.56,12.4,-0.81693,0.00013,17.10987]
[1779895087261,32.15,75071.46,12.4,-0.81708,0.00013,17.10094]
[1779895089275,32.15,75072.46,12.4,-0.81696,0.00013,17.1081]
[1779895090282,32.15,75071.24,12.4,-0.81712,0.00013,17.09847]
[1779895091289,32.15,75069.93,12.4,-0.81729,0.00013,17.08814]
[1779895093303,32.14,75070.62,12.4,-0.81721,0.00013,17.09294]
[1779895094310,32.14,75067.9,12.4,-0.81756,0.00013,17.0718]
[1779895095317,32.14,75064.56,12.4,-0.81799,0.00013,17.04586]
[1779895096324,32.14,75062.74,12.4,-0.81823,0.00013,17.03163]
[1779895097331,32.14,75061.16,12.4,-0.81843,0.00013,17.01927]
[1779895098337,32.14,75059.65,12.4,-0.81863,0.00013,17.00728]
[1779895101359,32.14,75068.4,12.4,-0.81752,0.00013,17.07423]
[1779895102375,32.14,75071.15,12.4,-0.81717,0.00013,17.09519]
[1779895103384,32.14,75069.83,12.4,-0.81735,0.00013,17.08478]
[1779895105398,32.14,75073.01,12.4,-0.81695,0.00013,17.10866]
[1779895106404,32.14,75077.0,12.4,-0.81645,0.00013,17.13874]
[1779895107412,32.14,75078.33,12.4,-0.81628,0.00013,17.14861]
[1779895112447,32.13,75078.89,12.4,-0.81628,0.00013,17.14706]
[1779895113454,32.13,75077.44,12.4,-0.81647,0.00013,17.13557]
[1779895114462,32.13,75073.54,12.4,-0.81697,0.00013,17.10526]
[1779895116476,32.13,75076.75,12.4,-0.81657,0.00013,17.12934]
[1779895117483,32.13,75078.35,12.4,-0.81637,0.00013,17.1413]
[1779895118490,32.13,75079.14,12.4,-0.81628,0.00013,17.14702]
[1779895120504,32.13,75083.9,12.4,-0.81568,0.00013,17.18287]
[1779895121511,32.13,75086.64,12.4,-0.81533,0.00013,17.20351]
[1779895122518,32.12,75088.27,12.4,-0.81513,0.00013,17.2156]
[1779895123468,32.12,75088.27,12.4,-0.81513,0.00013,17.2156]
[1779895125394,32.12,75087.89,12.4,-0.81519,0.00013,17.2118]
[1779895125459,32.12,75087.89,12.4,-0.81519,0.00013,17.2118]
[1779895125540,32.12,75091.13,12.4,-0.81479,0.00013,17.23623]
[1779895126558,32.12,75091.13,12.4,-0.81479,0.00013,17.23623]
[1779895126546,32.12,75096.11,12.4,-0.81415,0.00013,17.27399]
[1779895127553,32.12,75099.15,12.4,-0.81377,0.00013,17.2968]
[1779895128558,32.12,75099.15,12.4,-0.81377,0.00013,17.2968]
[1779895129571,32.12,75101.11,12.4,-0.81353,0.00013,17.31074]
[1779895130578,32.12,75106.32,12.4,-0.81286,0.00013,17.35033]
[1779895131585,32.11,75113.77,12.4,-0.8119,0.00013,17.40701]
[1779895134605,32.11,75106.7,12.4,-0.81285,0.00013,17.35134]
[1779895135614,32.11,75104.37,12.4,-0.81316,0.00013,17.33305]
[1779895138644,32.11,75107.7,12.4,-0.81275,0.00013,17.35743]
[1779895140281,32.11,75111.48,12.4,-0.81226,0.00013,17.38603]
[1779895140657,32.11,75116.08,12.4,-0.81167,0.00013,17.42087]
[1779895145528,32.1,75116.61,12.4,-0.81163,0.00013,17.42351]
[1779895145540,32.1,75115.58,12.4,-0.81178,0.00013,17.41469]
[1779895145732,32.1,75115.58,12.4,-0.81178,0.00013,17.41469]
[1779895146563,32.1,75115.58,12.4,-0.81178,0.00013,17.41469]
[1779895145758,32.1,75116.57,12.4,-0.81165,0.00013,17.42227]
[1779895146950,32.1,75116.81,12.4,-0.81162,0.00013,17.42364]
[1779895148713,32.1,75111.8,12.4,-0.81229,0.00013,17.38428]
[1779895149827,32.1,75109.85,12.4,-0.81255,0.00013,17.36889]
[1779895151428,32.1,75107.75,12.4,-0.81283,0.00013,17.35235]
[1779895151820,32.09,75111.5,12.4,-0.81235,0.00013,17.38071]
[1779895153749,32.09,75112.74,12.4,-0.81221,0.00013,17.38935]
[1779895154943,32.09,75114.93,12.4,-0.81193,0.00013,17.40571]
[1779895156375,32.09,75112.22,12.4,-0.81229,0.00013,17.38447]
[1779895157777,32.09,75109.47,12.4,-0.81266,0.00013,17.36251]
[1779895159791,32.09,75110.69,12.4,-0.81252,0.00013,17.37106]
[1779895160797,32.09,75109.29,12.4,-0.81271,0.00013,17.35991]
[1779895161809,32.08,75108.07,12.4,-0.81287,0.00013,17.35014]
[1779895162816,32.08,75102.44,12.4,-0.81361,0.00013,17.3065]
[1779895163823,32.08,75100.87,12.4,-0.81382,0.00013,17.29408]
[1779895165837,32.08,75098.8,12.4,-0.8141,0.00013,17.2775]
[1779895166844,32.08,75096.15,12.4,-0.81445,0.00013,17.25681]
[1779895167851,32.08,75094.15,12.4,-0.81471,0.00013,17.24115]
[1779895172449,32.08,75093.6,12.4,-0.8148,0.00013,17.23609]
[1779895172460,32.08,75088.57,12.4,-0.81549,0.00013,17.19285]
[1779895172888,32.08,75084.89,12.4,-0.81596,0.00013,17.16453]
[1779895173895,32.08,75083.28,12.4,-0.81617,0.00013,17.15179]
[1779895175655,32.08,75083.0,12.4,-0.81621,0.00013,17.1493]
[1779895175909,32.07,75088.1,12.4,-0.81556,0.00013,17.18821]
[1779895176916,32.07,75095.05,12.4,-0.81468,0.00013,17.24127]
[1779895177923,32.07,75093.13,12.4,-0.81493,0.00013,17.22606]
[1779895179937,32.07,75087.61,12.4,-0.81566,0.00013,17.18275]
[1779895180943,32.07,75085.45,12.4,-0.81594,0.00013,17.16575]
[1779895182069,32.07,75084.52,12.4,-0.81607,0.00013,17.15824]
[1779895185979,32.07,75085.81,12.4,-0.81592,0.00013,17.16679]
[1779895190008,32.06,75084.6,12.4,-0.81611,0.00013,17.15603]
[1779895191014,32.06,75085.57,12.4,-0.81599,0.00013,17.16315]
[1779895194040,32.06,75083.56,12.4,-0.81626,0.00013,17.14661]
[1779895195047,32.06,75085.03,12.4,-0.81608,0.00013,17.15759]
[1779895197061,32.06,75087.39,12.4,-0.81579,0.00013,17.17505]
[1779895198068,32.06,75091.19,12.4,-0.81531,0.00013,17.20392]
[1779895200094,32.05,75095.71,12.4,-0.81474,0.00013,17.23787]
[1779895201101,32.05,75097.86,12.4,-0.81447,0.00013,17.25395]
[1779895203120,32.05,75100.22,12.4,-0.81418,0.00013,17.27115]
[1779895204126,32.05,75102.12,12.4,-0.81394,0.00013,17.28527]
[1779895206140,32.05,75109.33,12.4,-0.81302,0.00013,17.33968]
[1779895207146,32.05,75116.61,12.4,-0.81208,0.00013,17.39522]
[1779895207731,32.05,75116.61,12.4,-0.81208,0.00013,17.39522]
[1779895208583,32.05,75119.39,12.4,-0.81174,0.00013,17.41563]
[1779895210168,32.04,75122.58,12.4,-0.81133,0.00013,17.43982]
[1779895214197,32.04,75126.69,12.4,-0.81081,0.00013,17.47008]
[1779895215206,32.04,75132.64,12.4,-0.81004,0.00013,17.51536]
[1779895217731,32.04,75133.13,12.4,-0.80999,0.00013,17.51828]
[1779895217744,32.04,75133.13,12.4,-0.80999,0.00013,17.51828]
[1779895218038,32.04,75133.13,12.4,-0.80999,0.00013,17.51828]
[1779895218227,32.04,75142.01,12.4,-0.80883,0.00013,17.58578]
[1779895218891,32.04,75142.01,12.4,-0.80883,0.00013,17.58578]
[1779895219234,32.04,75154.79,12.4,-0.80715,0.00013,17.68312]
[1779895220248,32.04,75158.19,12.4,-0.80671,0.00013,17.70869]
[1779895221254,32.03,75154.21,12.4,-0.80724,0.00013,17.67777]
[1779895222262,32.03,75150.77,12.4,-0.80771,0.00013,17.651]
[1779895223269,32.03,75154.16,12.4,-0.80727,0.00013,17.67654]
[1779895225283,32.03,75155.66,12.4,-0.80708,0.00013,17.68718]
[1779895227311,32.03,75161.84,12.4,-0.80628,0.00013,17.73359]
[1779895228309,32.03,75163.35,12.4,-0.80609,0.00013,17.74467]
[1779895229317,32.03,75161.65,12.4,-0.80632,0.00013,17.73118]
[1779895230324,32.02,75159.73,12.4,-0.80658,0.00013,17.71601]
[1779895232338,32.02,75158.33,12.4,-0.80682,0.00013,17.70033]
[1779895234353,32.02,75162.61,12.4,-0.80627,0.00013,17.73217]
[1779895235359,32.02,75161.07,12.4,-0.80648,0.00013,17.71993]
[1779895236366,32.02,75158.61,12.4,-0.80681,0.00013,17.70063]
[1779895237373,32.02,75155.79,12.4,-0.8072,0.00013,17.67857]
[1779895240402,32.01,75154.42,12.4,-0.8074,0.00013,17.66683]
[1779895241401,32.01,75150.82,12.4,-0.80788,0.00013,17.63882]
[1779895242408,32.01,75143.51,12.4,-0.80886,0.00013,17.58234]
[1779895244426,32.01,75142.3,12.4,-0.80903,0.00013,17.5723]
[1779895246440,32.01,75144.87,12.4,-0.8087,0.00013,17.59134]
[1779895248454,32.01,75150.52,12.4,-0.80797,0.00013,17.63395]
[1779895249461,32.01,75156.06,12.4,-0.80724,0.00013,17.67608]
[1779895251476,32.0,75156.16,12.4,-0.80724,0.00013,17.67604]
[1779895254499,32.0,75157.97,12.4,-0.80703,0.00013,17.68864]
[1779895255680,32.0,75157.97,12.4,-0.80703,0.00013,17.68864]
[1779895255714,32.0,75165.28,12.4,-0.80606,0.00013,17.74416]
[1779895255897,32.0,75165.28,12.4,-0.80606,0.00013,17.74416]
[1779895256516,32.0,75182.05,12.4,-0.80383,0.00013,17.8719]
[1779895256877,32.0,75182.05,12.4,-0.80383,0.00013,17.8719]
[1779895257080,32.0,75182.05,12.4,-0.80383,0.00013,17.8719]
[1779895257523,32.0,75187.73,12.4,-0.80308,0.00013,17.91479]
[1779895258893,32.0,75187.73,12.4,-0.80308,0.00013,17.91479]
[1779895259537,32.0,75184.58,12.4,-0.80353,0.00013,17.88949]
[1779895261553,31.99,75187.76,12.4,-0.80312,0.00013,17.91262]
[1779895262558,31.99,75190.05,12.4,-0.80282,0.00013,17.92946]
[1779895263566,31.99,75197.69,12.4,-0.80181,0.00013,17.9872]
[1779895264215,31.99,75197.69,12.4,-0.80181,0.00013,17.9872]
[1779895264293,31.99,75197.69,12.4,-0.80181,0.00013,17.9872]
[1779895264576,31.99,75201.16,12.4,-0.80136,0.00013,18.01249]
[1779895265583,31.99,75206.26,12.4,-0.80068,0.00014,18.05069]
[1779895266590,31.97,75208.44,12.4,-0.80051,0.00014,18.06052]
[1779895267597,31.95,75209.57,12.4,-0.80048,0.00014,18.0623]
[1779895269611,31.95,75212.89,12.4,-0.80005,0.00014,18.08639]
[1779895270358,31.95,75212.89,12.4,-0.80005,0.00014,18.08639]
[1779895270618,31.94,75215.59,12.4,-0.79978,0.00014,18.10219]
[1779895271684,31.94,75215.59,12.4,-0.79978,0.00014,18.10219]
[1779895271886,31.93,75215.52,12.4,-0.79988,0.00014,18.09676]
[1779895272643,31.93,75215.52,12.4,-0.79988,0.00014,18.09676]
[1779895272731,31.93,75215.52,12.4,-0.79988,0.00014,18.09676]
[1779895272701,31.93,75225.5,12.4,-0.79852,0.00014,18.17274]
[1779895272813,31.93,75225.5,12.4,-0.79852,0.00014,18.17274]
[1779895273004,31.93,75225.5,12.4,-0.79852,0.00014,18.17274]
[1779895273717,31.93,75225.5,12.4,-0.79852,0.00014,18.17274]
[1779895273729,31.93,75231.4,12.4,-0.79772,0.00014,18.21717]
[1779895274663,31.91,75231.88,12.4,-0.79776,0.00014,18.21522]
[1779895276678,31.91,75236.15,12.4,-0.79719,0.00014,18.24666]
[1779895277087,31.91,75236.15,12.4,-0.79719,0.00014,18.24666]
[1779895278692,31.9,75231.92,12.4,-0.79788,0.00014,18.20861]
[1779895279699,31.88,75233.81,12.4,-0.79771,0.00014,18.21813]
[1779895280706,31.88,75239.01,12.4,-0.79701,0.00014,18.25719]
[1779895281714,31.87,75240.69,12.4,-0.79688,0.00014,18.26459]
[1779895282724,31.85,75232.94,12.4,-0.79806,0.00014,18.19948]
[1779895283730,31.84,75229.01,12.4,-0.79869,0.00014,18.16423]
[1779895284739,31.83,75223.38,12.4,-0.79954,0.00014,18.11709]
[1779895285532,31.83,75223.38,12.4,-0.79954,0.00014,18.11709]
[1779895285744,31.82,75219.33,12.4,-0.80021,0.00014,18.07958]
[1779895286751,31.81,75212.74,12.4,-0.80112,0.00014,18.02854]
[1779895287758,31.81,75210.15,12.4,-0.80148,0.00014,18.00816]
[1779895289772,31.81,75208.11,12.4,-0.80177,0.00014,17.99149]
[1779895291454,31.81,75208.11,12.4,-0.80177,0.00014,17.99149]
[1779895291555,31.81,75208.94,12.4,-0.8017,0.00014,17.99331]
[1779895291788,31.81,75205.0,12.4,-0.80223,0.00014,17.96312]
[1779895293543,31.81,75189.63,12.4,-0.80432,0.00013,17.84465]
[1779895293809,31.81,75178.02,12.4,-0.80587,0.00013,17.75539]
[1779895294818,31.81,75169.32,12.4,-0.80705,0.00013,17.68754]
[1779895296743,31.8,75167.27,12.4,-0.80734,0.00013,17.67115]
[1779895297837,31.8,75178.29,12.4,-0.80587,0.00013,17.75572]
[1779895298844,31.8,75180.19,12.4,-0.80562,0.00013,17.76996]
[1779895299851,31.8,75180.96,12.4,-0.80553,0.00013,17.77548]
[1779895300858,31.8,75182.36,12.4,-0.80535,0.00013,17.78585]
[1779895302872,31.8,75183.67,12.4,-0.80518,0.00013,17.7951]
[1779895304887,31.8,75186.12,12.4,-0.80487,0.00013,17.81312]
[1779895305894,31.8,75176.51,12.4,-0.80617,0.00013,17.73874]
[1779895307570,31.79,75171.92,12.4,-0.80679,0.00013,17.70277]
[1779895308213,31.79,75170.66,12.4,-0.80696,0.00013,17.69306]
[1779895308914,31.79,75172.85,12.4,-0.80667,0.00013,17.70965]
[1779895309922,31.79,75170.3,12.4,-0.80702,0.00013,17.6897]
[1779895310929,31.79,75168.15,12.4,-0.80731,0.00013,17.67286]
[1779895312346,31.79,75160.62,12.4,-0.80832,0.00013,17.61435]
[1779895312943,31.79,75161.35,12.4,-0.80822,0.00013,17.61998]
[1779895313950,31.79,75162.38,12.4,-0.80809,0.00013,17.62773]
[1779895315020,31.79,75162.38,12.4,-0.80809,0.00013,17.62773]
[1779895315393,31.79,75162.38,12.4,-0.80809,0.00013,17.62773]
[1779895315603,31.79,75162.38,12.4,-0.80809,0.00013,17.62773]
[1779895315613,31.79,75160.63,12.4,-0.80833,0.00013,17.61384]
[1779895315966,31.79,75154.37,12.4,-0.80916,0.00013,17.56552]
[1779895316974,31.79,75150.13,12.4,-0.80972,0.00013,17.53265]
[1779895319485,31.79,75150.86,12.4,-0.80963,0.00013,17.5382]
[1779895319745,31.79,75147.1,12.4,-0.81013,0.00013,17.50899]
[1779895319995,31.79,75141.5,12.4,-0.81087,0.00013,17.4657]
[1779895321332,31.79,75141.5,12.4,-0.81087,0.00013,17.4657]
[1779895321374,31.79,75138.61,12.4,-0.81126,0.00013,17.44304]
[1779895322589,31.79,75138.61,12.4,-0.81126,0.00013,17.44304]
[1779895322650,31.79,75132.92,12.4,-0.81201,0.00013,17.39886]
[1779895323016,31.79,75139.63,12.4,-0.81112,0.00013,17.45077]
[1779895324041,31.79,75144.85,12.4,-0.81044,0.00013,17.49093]
[1779895325721,31.79,75149.76,12.4,-0.8098,0.00013,17.52833]
[1779895326054,31.79,75151.08,12.4,-0.80962,0.00013,17.53852]
[1779895327062,31.79,75158.52,12.4,-0.80864,0.00013,17.59567]
[1779895328367,31.79,75160.15,12.4,-0.80843,0.00013,17.60781]
[1779895332672,31.78,75168.48,12.4,-0.80734,0.00013,17.67114]
[1779895333104,31.78,75172.88,12.4,-0.80675,0.00013,17.70506]
[1779895336125,31.78,75174.6,12.4,-0.80654,0.00013,17.71745]
[1779895338282,31.78,75174.65,12.4,-0.80654,0.00013,17.71725]
[1779895338319,31.78,75175.02,12.4,-0.8065,0.00013,17.7198]
[1779895339146,31.78,75178.0,12.4,-0.8061,0.00013,17.74276]
[1779895340153,31.78,75180.77,12.4,-0.80574,0.00013,17.76379]
[1779895343174,31.78,75188.73,12.4,-0.80468,0.00013,17.82429]
[1779895344181,31.78,75193.6,12.4,-0.80403,0.00013,17.86152]
[1779895346195,31.77,75185.83,12.4,-0.80509,0.00013,17.80114]
[1779895347202,31.77,75175.3,12.4,-0.8065,0.00013,17.71971]
[1779895348209,31.77,75173.39,12.4,-0.80676,0.00013,17.7046]
[1779895349216,31.77,75173.54,12.4,-0.80675,0.00013,17.70546]
[1779895351803,31.77,75174.42,12.4,-0.80664,0.00013,17.71198]
[1779895352884,31.77,75174.52,12.4,-0.80667,0.00013,17.70814]
[1779895352900,31.77,75198.49,12.4,-0.80345,0.00014,17.89236]
[1779895352959,31.77,75198.49,12.4,-0.80345,0.00014,17.89236]
[1779895353524,31.77,75220.54,12.4,-0.80046,0.00014,18.06154]
[1779895354854,31.77,75210.13,12.4,-0.80188,0.00014,17.98151]
[1779895355818,31.77,75210.13,12.4,-0.80188,0.00014,17.98151]
[1779895355920,31.77,75205.88,12.4,-0.80246,0.00014,17.94877]
[1779895356306,31.77,75205.88,12.4,-0.80246,0.00014,17.94877]
[1779895356774,31.77,75205.88,12.4,-0.80246,0.00014,17.94877]
[1779895356908,31.77,75205.88,12.4,-0.80246,0.00014,17.94877]
[1779895356784,31.77,75201.09,12.4,-0.80311,0.00014,17.91172]
[1779895357914,31.77,75201.09,12.4,-0.80311,0.00014,17.91172]
[1779895357279,31.77,75188.01,12.4,-0.80487,0.00013,17.81114]
[1779895358286,31.77,75179.49,12.4,-0.80602,0.00013,17.74518]
[1779895359992,31.77,75177.19,12.4,-0.80633,0.00013,17.72722]
[1779895360300,31.77,75170.14,12.4,-0.80728,0.00013,17.67271]
[1779895361347,31.77,75170.14,12.4,-0.80728,0.00013,17.67271]
[1779895361572,31.77,75170.14,12.4,-0.80728,0.00013,17.67271]
[1779895361609,31.77,75165.18,12.4,-0.80795,0.00013,17.63387]
[1779895363321,31.76,75164.14,12.4,-0.8081,0.00013,17.62544]
[1779895364328,31.76,75163.09,12.4,-0.80824,0.00013,17.61714]
[1779895369363,31.76,75160.65,12.4,-0.80858,0.00013,17.59751]
[1779895370400,31.76,75160.65,12.4,-0.80858,0.00013,17.59751]
[1779895370672,31.76,75160.65,12.4,-0.80858,0.00013,17.59751]
[1779895370860,31.76,75160.65,12.4,-0.80858,0.00013,17.59751]
[1779895370907,31.76,75163.63,12.4,-0.80818,0.00013,17.62046]
[1779895371407,31.76,75163.63,12.4,-0.80818,0.00013,17.62046]
[1779895371468,31.76,75158.0,12.4,-0.80893,0.00013,17.57704]
[1779895372254,31.76,75158.0,12.4,-0.80893,0.00013,17.57704]
[1779895372661,31.76,75149.89,12.4,-0.81,0.00013,17.51446]
[1779895373391,31.76,75151.23,12.4,-0.80982,0.00013,17.52502]
[1779895376412,31.76,75147.86,12.4,-0.81026,0.00013,17.49948]
[1779895377419,31.76,75143.15,12.4,-0.81088,0.00013,17.46315]
[1779895378426,31.76,75140.64,12.4,-0.81121,0.00013,17.44388]
[1779895381636,31.77,75141.01,12.4,-0.81115,0.00013,17.4472]
[1779895381657,31.77,75139.88,12.4,-0.8113,0.00013,17.43873]
[1779895382454,31.77,75135.38,12.4,-0.81189,0.00013,17.40393]
[1779895383461,31.77,75130.19,12.4,-0.81257,0.00013,17.36382]
[1779895384468,31.77,75127.97,12.4,-0.81286,0.00013,17.34675]
[1779895385904,31.77,75126.9,12.4,-0.81297,0.00013,17.33998]
[1779895389503,31.77,75128.52,12.4,-0.81275,0.00013,17.35315]
[1779895390510,31.77,75125.4,12.4,-0.81315,0.00013,17.32911]
[1779895391517,31.77,75121.44,12.4,-0.81367,0.00013,17.29838]
[1779895392524,31.77,75122.56,12.4,-0.81353,0.00013,17.30708]
[1779895393531,31.77,75119.27,12.4,-0.81396,0.00013,17.28156]
[1779895394538,31.77,75120.79,12.4,-0.81375,0.00013,17.29364]
[1779895395545,31.77,75123.43,12.4,-0.81341,0.00013,17.31427]
[1779895396556,31.77,75126.43,12.4,-0.81301,0.00013,17.33766]
[1779895397571,31.77,75129.41,12.4,-0.81262,0.00013,17.36085]
[1779895398577,31.77,75133.48,12.4,-0.81208,0.00013,17.39245]
[1779895399584,31.77,75134.92,12.4,-0.81189,0.00013,17.40363]
[1779895404619,31.77,75135.73,12.4,-0.81178,0.00013,17.41]
[1779895405626,31.77,75136.93,12.4,-0.81163,0.00013,17.41931]
[1779895407734,31.77,75137.4,12.4,-0.81156,0.00013,17.42294]
[1779895407835,31.77,75140.27,12.4,-0.81119,0.00013,17.44515]
[1779895408648,31.77,75143.53,12.4,-0.81075,0.00013,17.47052]
[1779895409655,31.77,75146.12,12.4,-0.81041,0.00013,17.49066]
[1779895412330,31.77,75145.97,12.4,-0.81046,0.00013,17.48563]
[1779895412676,31.78,75141.3,12.4,-0.81107,0.00013,17.44959]
[1779895413683,31.78,75140.09,12.4,-0.81123,0.00013,17.44037]
[1779895414690,31.78,75138.63,12.4,-0.81142,0.00013,17.42921]
[1779895416704,31.78,75137.34,12.4,-0.81158,0.00013,17.41954]
[1779895419725,31.78,75138.75,12.4,-0.81139,0.00013,17.43095]
[1779895420732,31.78,75140.77,12.4,-0.81112,0.00013,17.44672]
[1779895423755,31.78,75142.17,12.4,-0.81093,0.00013,17.45792]
[1779895428044,31.78,75142.3,12.4,-0.81091,0.00013,17.45924]
[1779895428788,31.78,75144.55,12.4,-0.81061,0.00013,17.47684]
[1779895429795,31.78,75146.85,12.4,-0.8103,0.00013,17.49471]
[1779895432820,31.78,75143.62,12.4,-0.81072,0.00013,17.4699]
[1779895433828,31.78,75140.87,12.4,-0.81109,0.00013,17.44872]
[1779895438863,31.78,75139.74,12.4,-0.81122,0.00013,17.44057]
[1779895439518,31.78,75139.74,12.4,-0.81122,0.00013,17.44057]
[1779895440630,31.78,75140.07,12.4,-0.81118,0.00013,17.44324]
[1779895440876,31.78,75143.9,12.4,-0.81067,0.00013,17.47298]
[1779895441884,31.78,75148.8,12.4,-0.81002,0.00013,17.51113]
[1779895442891,31.78,75151.73,12.4,-0.80963,0.00013,17.53398]
[1779895444904,31.78,75156.29,12.4,-0.80902,0.00013,17.56955]
[1779895446919,31.78,75158.01,12.4,-0.80878,0.00013,17.58309]
[1779895449940,31.79,75159.37,12.4,-0.8086,0.00013,17.5939]
[1779895453968,31.79,75160.86,12.4,-0.80839,0.00013,17.60577]
[1779895454975,31.79,75168.77,12.4,-0.80734,0.00013,17.66686]
[1779895456989,31.79,75163.91,12.4,-0.80799,0.00013,17.62939]
[1779895459003,31.79,75166.39,12.4,-0.80765,0.00013,17.64864]
[1779895461026,31.79,75167.84,12.4,-0.80746,0.00013,17.65987]
[1779895462422,31.79,75168.0,12.4,-0.80744,0.00013,17.66112]
[1779895463040,31.79,75168.13,12.4,-0.80742,0.00013,17.66213]
[1779895463493,31.79,75168.13,12.4,-0.80742,0.00013,17.66213]
[1779895467069,31.79,75169.47,12.4,-0.80724,0.00013,17.67249]
[1779895469083,31.79,75170.84,12.4,-0.80706,0.00013,17.68319]
[1779895474118,31.79,75171.01,12.4,-0.80706,0.00013,17.68076]
[1779895475125,31.79,75172.4,12.4,-0.80687,0.00013,17.69153]
[1779895476132,31.79,75174.39,12.4,-0.80661,0.00013,17.70691]
[1779895477139,31.79,75175.5,12.4,-0.80645,0.00013,17.71559]
[1779895480584,31.79,75175.1,12.4,-0.8065,0.00013,17.71266]
[1779895480688,31.79,75176.76,12.4,-0.80628,0.00013,17.72569]
[1779895481653,31.79,75176.76,12.4,-0.80628,0.00013,17.72569]
[1779895481754,31.79,75177.86,12.4,-0.80613,0.00013,17.73426]
[1779895484531,31.79,75176.85,12.4,-0.80626,0.00013,17.72658]
[1779895485037,31.79,75176.85,12.4,-0.80626,0.00013,17.72658]
[1779895485060,31.79,75182.87,12.4,-0.80545,0.00013,17.77308]
[1779895486042,31.79,75182.87,12.4,-0.80545,0.00013,17.77308]
[1779895486060,31.79,75197.56,12.4,-0.80348,0.00013,17.8861]
[1779895486202,31.79,75211.2,12.4,-0.80163,0.00014,17.99076]
[1779895487209,31.79,75221.13,12.4,-0.80028,0.00014,18.06686]
[1779895488883,31.79,75221.13,12.4,-0.80028,0.00014,18.06686]
[1779895488905,31.79,75221.13,12.4,-0.80028,0.00014,18.06686]
[1779895488910,31.79,75226.42,12.4,-0.79956,0.00014,18.10719]
[1779895490230,31.79,75222.47,12.4,-0.8001,0.00014,18.07697]
[1779895491237,31.79,75224.49,12.4,-0.79982,0.00014,18.09246]
[1779895496272,31.79,75225.44,12.4,-0.79969,0.00014,18.09984]
[1779895498286,31.79,75223.4,12.4,-0.79997,0.00014,18.08428]
[1779895499182,31.79,75223.4,12.4,-0.79997,0.00014,18.08428]
[1779895499193,31.79,75223.4,12.4,-0.79997,0.00014,18.08428]
[1779895499304,31.79,75225.85,12.4,-0.79963,0.00014,18.10307]
[1779895500450,31.79,75225.85,12.4,-0.79963,0.00014,18.10307]
[1779895500949,31.79,75225.85,12.4,-0.79963,0.00014,18.10307]
[1779895501053,31.79,75252.17,12.4,-0.79602,0.00014,18.30402]
[1779895502011,31.79,75261.44,12.4,-0.79475,0.00014,18.37421]
[1779895502969,31.79,75240.71,12.4,-0.79761,0.00014,18.21609]
[1779895504124,31.79,75236.98,12.4,-0.79812,0.00014,18.18767]
[1779895505346,31.79,75239.08,12.4,-0.79783,0.00014,18.20378]
[1779895506353,31.79,75246.1,12.4,-0.79687,0.00014,18.25727]
[1779895507360,31.79,75254.82,12.4,-0.79566,0.00014,18.32377]
[1779895509745,31.79,75252.88,12.4,-0.79593,0.00014,18.30885]
[1779895511388,31.79,75247.24,12.4,-0.79672,0.00014,18.26567]
[1779895512395,31.79,75241.8,12.4,-0.79747,0.00014,18.22399]
[1779895513402,31.79,75239.75,12.4,-0.79775,0.00014,18.20819]
[1779895514411,31.79,75236.21,12.4,-0.79824,0.00014,18.18107]
[1779895515418,31.79,75234.49,12.4,-0.79848,0.00014,18.16785]
[1779895516425,31.79,75232.85,12.4,-0.7987,0.00014,18.15527]
[1779895517432,31.79,75229.17,12.4,-0.7992,0.00014,18.12712]
[1779895518439,31.79,75234.17,12.4,-0.79852,0.00014,18.16532]
[1779895519446,31.79,75235.67,12.4,-0.79831,0.00014,18.17681]
[1779895520453,31.79,75238.63,12.4,-0.79791,0.00014,18.19954]
[1779895525489,31.79,75233.23,12.4,-0.79864,0.00014,18.15876]
[1779895530525,31.79,75233.78,12.4,-0.79855,0.00014,18.16378]
[1779895532540,31.79,75235.65,12.4,-0.79832,0.00014,18.1743]
[1779895533547,31.79,75237.88,12.4,-0.79801,0.00014,18.19146]
[1779895538582,31.79,75237.43,12.4,-0.79806,0.00014,18.18862]
[1779895543617,31.8,75237.74,12.4,-0.79801,0.00014,18.19165]
[1779895544624,31.8,75244.48,12.4,-0.79708,0.00014,18.24321]
[1779895545631,31.8,75249.77,12.4,-0.79635,0.00014,18.2836]
[1779895546638,31.8,75253.8,12.4,-0.79579,0.00014,18.31432]
[1779895549659,31.8,75255.36,12.4,-0.79558,0.00014,18.32614]
[1779895552680,31.8,75257.68,12.4,-0.79526,0.00014,18.34372]
[1779895554694,31.8,75255.42,12.4,-0.79557,0.00014,18.32642]
[1779895555701,31.8,75252.87,12.4,-0.79592,0.00014,18.30699]
[1779895556708,31.8,75247.32,12.4,-0.79669,0.00014,18.26471]
[1779895558722,31.8,75241.94,12.4,-0.79743,0.00014,18.2238]
[1779895563757,31.8,75242.82,12.4,-0.7973,0.00014,18.23098]
[1779895565771,31.8,75240.93,12.4,-0.79755,0.00014,18.21675]
[1779895567786,31.8,75240.93,12.4,-0.79755,0.00014,18.21675]
[1779895567813,31.8,75236.48,12.4,-0.79816,0.00014,18.183]
[1779895568782,31.8,75236.48,12.4,-0.79816,0.00014,18.183]
[1779895568792,31.8,75228.45,12.4,-0.79926,0.00014,18.12163]
[1779895569328,31.8,75228.45,12.4,-0.79926,0.00014,18.12163]
[1779895569739,31.8,75228.45,12.4,-0.79926,0.00014,18.12163]
[1779895569804,31.8,75222.45,12.4,-0.80008,0.00014,18.0758]
[1779895570809,31.8,75216.42,12.4,-0.8009,0.00014,18.02976]
[1779895572823,31.8,75212.71,12.4,-0.80139,0.00014,18.00168]
[1779895575844,31.8,75216.48,12.4,-0.80084,0.00014,18.0328]
[1779895576851,31.81,75218.91,12.4,-0.80048,0.00014,18.0529]
[1779895578865,31.81,75217.31,12.4,-0.8007,0.00014,18.0409]
[1779895582893,31.81,75215.61,12.4,-0.8009,0.00014,18.02961]
[1779895583900,31.82,75213.43,12.4,-0.80117,0.00014,18.01428]
[1779895588935,31.82,75212.99,12.4,-0.80119,0.00014,18.013]
[1779895589950,31.82,75214.81,12.4,-0.80094,0.00014,18.02708]
[1779895590953,31.82,75217.71,12.4,-0.80054,0.00014,18.0494]
[1779895591960,31.82,75218.92,12.4,-0.80039,0.00014,18.05562]
[1779895592967,31.83,75223.04,12.4,-0.79981,0.00014,18.08802]
[1779895593976,31.83,75227.94,12.4,-0.79914,0.00014,18.12551]
[1779895594983,31.83,75230.25,12.4,-0.79883,0.00014,18.14319]
[1779895595586,31.83,75230.25,12.4,-0.79883,0.00014,18.14319]
[1779895599011,31.83,75233.65,12.4,-0.79833,0.00014,18.1708]
[1779895600018,31.83,75236.57,12.4,-0.79793,0.00014,18.19335]
[1779895602288,31.83,75236.66,12.4,-0.7979,0.00014,18.19453]
[1779895603041,31.83,75240.59,12.4,-0.79736,0.00014,18.22473]
[1779895604048,31.83,75243.24,12.4,-0.79699,0.00014,18.24512]
[1779895609083,31.84,75244.22,12.4,-0.79684,0.00014,18.2535]
[1779895611097,31.84,75245.93,12.4,-0.7966,0.00014,18.26684]
[1779895615844,31.84,75246.54,12.4,-0.7965,0.00014,18.27206]
[1779895616853,31.84,75245.37,12.4,-0.79666,0.00014,18.26329]
[1779895616929,31.84,75245.37,12.4,-0.79666,0.00014,18.26329]
[1779895617264,31.84,75245.37,12.4,-0.79666,0.00014,18.26329]
[1779895617351,31.84,75244.58,12.4,-0.79677,0.00014,18.25743]
[1779895620160,31.84,75242.76,12.4,-0.79701,0.00014,18.24409]
[1779895622014,31.84,75242.64,12.4,-0.79702,0.00014,18.24336]
[1779895622214,31.84,75242.64,12.4,-0.79702,0.00014,18.24336]
[1779895622216,31.84,75245.42,12.4,-0.79664,0.00014,18.2647]
[1779895622291,31.84,75245.42,12.4,-0.79664,0.00014,18.2647]
[1779895622803,31.84,75245.42,12.4,-0.79664,0.00014,18.2647]
[1779895624188,31.84,75228.67,12.4,-0.79893,0.00014,18.13738]
[1779895625194,31.84,75219.22,12.4,-0.80021,0.00014,18.06554]
[1779895626202,31.84,75218.82,12.4,-0.80026,0.00014,18.06289]
[1779895628216,31.85,75220.08,12.4,-0.80007,0.00014,18.07333]
[1779895630230,31.85,75218.32,12.4,-0.80029,0.00014,18.06066]
[1779895631238,31.85,75216.08,12.4,-0.8006,0.00014,18.04361]
[1779895633161,31.85,75215.5,12.4,-0.80068,0.00014,18.03926]
[1779895633734,31.85,75215.5,12.4,-0.80067,0.00014,18.03935]
[1779895634205,31.85,75215.5,12.4,-0.80067,0.00014,18.03935]
[1779895634260,31.85,75214.93,12.4,-0.80075,0.00014,18.03508]
[1779895637728,31.85,75214.86,12.4,-0.80076,0.00014,18.03475]
[1779895639294,31.85,75213.3,12.4,-0.80096,0.00014,18.02313]
[1779895641308,31.85,75214.63,12.4,-0.80078,0.00014,18.03352]
[1779895646343,31.85,75213.44,12.4,-0.80093,0.00014,18.02497]
[1779895647352,31.85,75209.91,12.4,-0.80141,0.00014,17.99809]
[1779895648359,31.85,75201.64,12.4,-0.80252,0.00014,17.93494]
[1779895649366,31.85,75190.42,12.4,-0.80403,0.00013,17.84917]
[1779895650373,31.85,75190.07,12.4,-0.80407,0.00013,17.84682]
[1779895652389,31.85,75186.24,12.4,-0.80461,0.00013,17.81405]
[1779895653396,31.85,75187.86,12.4,-0.80438,0.00013,17.82671]
[1779895654403,31.86,75189.11,12.4,-0.80421,0.00013,17.83651]
[1779895657424,31.86,75190.17,12.4,-0.80406,0.00013,17.84524]
[1779895663466,31.86,75188.6,12.4,-0.80425,0.00013,17.83432]
[1779895664473,31.86,75185.98,12.4,-0.8046,0.00013,17.81442]
[1779895665480,31.86,75184.88,12.4,-0.80474,0.00013,17.8062]
[1779895667494,31.86,75185.71,12.4,-0.80462,0.00013,17.81303]
[1779895668501,31.86,75186.51,12.4,-0.80451,0.00013,17.8194]
[1779895669508,31.86,75187.54,12.4,-0.80437,0.00013,17.82752]
[1779895674543,31.86,75187.66,12.4,-0.80433,0.00013,17.82944]
[1779895676557,31.87,75183.34,12.4,-0.80491,0.00013,17.79668]
[1779895678571,31.87,75182.36,12.4,-0.80503,0.00013,17.78959]
[1779895681155,31.87,75182.33,12.4,-0.80503,0.00013,17.78959]
[1779895681254,31.87,75179.36,12.4,-0.80542,0.00013,17.76741]
[1779895681838,31.87,75179.36,12.4,-0.80542,0.00013,17.76741]
[1779895681939,31.87,75174.26,12.4,-0.80609,0.00013,17.72852]
[1779895682599,31.87,75177.48,12.4,-0.80566,0.00013,17.75325]
[1779895683606,31.87,75181.61,12.4,-0.8051,0.00013,17.7854]
[1779895684613,31.87,75176.79,12.4,-0.80574,0.00013,17.74882]
[1779895685620,31.87,75175.84,12.4,-0.80586,0.00013,17.74191]
[1779895687634,31.87,75177.71,12.4,-0.8056,0.00013,17.75699]
[1779895688641,31.88,75178.54,12.4,-0.80548,0.00013,17.76378]
[1779895690659,31.88,75189.78,12.4,-0.80396,0.00013,17.85078]
[1779895691666,31.88,75197.92,12.4,-0.80285,0.00013,17.91352]
[1779895692686,31.88,75208.39,12.4,-0.80143,0.00014,17.99388]
[1779895693683,31.88,75220.54,12.4,-0.79978,0.00014,18.08687]
[1779895694690,31.88,75222.02,12.4,-0.79957,0.00014,18.09843]
[1779895696006,31.88,75222.02,12.4,-0.79957,0.00014,18.09843]
[1779895696066,31.88,75221.75,12.4,-0.7996,0.00014,18.09669]
[1779895701739,31.88,75222.39,12.4,-0.7995,0.00014,18.10252]
[1779895706774,31.88,75222.97,12.4,-0.7994,0.00014,18.10777]
[1779895707781,31.89,75219.91,12.4,-0.79982,0.00014,18.0846]
[1779895708788,31.89,75218.13,12.4,-0.80006,0.00014,18.07121]
[1779895709795,31.89,75215.56,12.4,-0.8004,0.00014,18.0518]
[1779895713823,31.89,75216.88,12.4,-0.80024,0.00014,18.0586]
[1779895718858,31.89,75215.31,12.4,-0.80043,0.00014,18.04775]
[1779895719865,31.89,75217.05,12.4,-0.80019,0.00014,18.06127]
[1779895723893,31.89,75218.33,12.4,-0.8,0.00014,18.07192]
[1779895727921,31.9,75216.89,12.4,-0.80018,0.00014,18.06179]
[1779895729935,31.9,75215.71,12.4,-0.80033,0.00014,18.05324]
[1779895731949,31.9,75209.97,12.4,-0.80111,0.00014,18.00956]
[1779895732956,31.9,75205.03,12.4,-0.80178,0.00014,17.97193]
[1779895733963,31.9,75203.37,12.4,-0.802,0.00014,17.9594]
[1779895735978,31.9,75201.91,12.4,-0.80219,0.00014,17.94858]
[1779895736987,31.9,75199.77,12.4,-0.80248,0.00013,17.9324]
[1779895738998,31.9,75201.51,12.4,-0.80223,0.00014,17.9461]
[1779895742020,31.9,75208.31,12.4,-0.8013,0.00014,17.99859]
[1779895743027,31.9,75214.75,12.4,-0.80043,0.00014,18.04803]
[1779895744034,31.9,75216.49,12.4,-0.80018,0.00014,18.06152]
[1779895746048,31.9,75220.27,12.4,-0.79966,0.00014,18.09075]
[1779895747054,31.9,75222.35,12.4,-0.79938,0.00014,18.10679]
[1779895748062,31.9,75224.45,12.4,-0.79909,0.00014,18.12296]
[1779895750077,31.9,75226.02,12.4,-0.79887,0.00014,18.13521]
[1779895751083,31.91,75231.04,12.4,-0.79818,0.00014,18.17356]
[1779895752090,31.91,75232.69,12.4,-0.79795,0.00014,18.1862]
[1779895757125,31.91,75234.16,12.4,-0.79775,0.00014,18.19772]
[1779895762162,31.91,75232.67,12.4,-0.79794,0.00014,18.18664]
[1779895763169,31.91,75230.32,12.4,-0.79826,0.00014,18.16882]
[1779895766190,31.91,75228.92,12.4,-0.79845,0.00014,18.15844]
[1779895771225,31.91,75228.47,12.4,-0.79854,0.00014,18.1514]
[1779895776260,31.91,75227.95,12.4,-0.7986,0.00014,18.14783]
[1779895778274,31.91,75225.85,12.4,-0.79888,0.00014,18.132]
[1779895783309,31.91,75226.9,12.4,-0.79873,0.00014,18.14043]
[1779895788344,31.91,75226.7,12.4,-0.79875,0.00014,18.13931]
[1779895790358,31.91,75228.44,12.4,-0.79851,0.00014,18.15271]
[1779895791365,31.91,75232.33,12.4,-0.79798,0.00014,18.18237]
[1779895792372,31.91,75235.07,12.4,-0.7976,0.00014,18.20322]
[1779895794388,31.91,75233.05,12.4,-0.79788,0.00014,18.18785]
[1779895799423,31.91,75231.76,12.4,-0.79806,0.00014,18.17811]
[1779895800321,31.91,75231.76,12.4,-0.79806,0.00014,18.17811]
[1779895800405,31.91,75231.76,12.4,-0.79806,0.00014,18.17811]
[1779895800444,31.91,75237.84,12.4,-0.79722,0.00014,18.22436]
[1779895800794,31.91,75237.84,12.4,-0.79722,0.00014,18.22436]
[1779895800958,31.91,75237.84,12.4,-0.79722,0.00014,18.22436]
[1779895801439,31.91,75234.06,12.4,-0.79774,0.00014,18.19577]
[1779895801475,31.91,75234.06,12.4,-0.79774,0.00014,18.19577]
[1779895801724,31.91,75234.06,12.4,-0.79774,0.00014,18.19577]
[1779895802447,31.91,75236.34,12.4,-0.79742,0.00014,18.21329]
[1779895803454,31.91,75237.93,12.4,-0.7972,0.00014,18.22553]
[1779895804461,31.91,75235.91,12.4,-0.79748,0.00014,18.21032]
[1779895808490,31.92,75238.38,12.4,-0.79713,0.00014,18.2297]
[1779895809497,31.92,75240.49,12.4,-0.79683,0.00014,18.24586]
[1779895811511,31.92,75243.02,12.4,-0.79648,0.00014,18.2653]
[1779895814779,31.92,75241.24,12.4,-0.79672,0.00014,18.25208]
[1779895815539,31.92,75243.89,12.4,-0.79636,0.00014,18.27231]
[1779895816732,31.92,75243.89,12.4,-0.79636,0.00014,18.27231]
[1779895816902,31.92,75243.89,12.4,-0.79636,0.00014,18.27231]
[1779895816985,31.92,75244.49,12.4,-0.79627,0.00014,18.27705]
[1779895817759,31.92,75244.49,12.4,-0.79627,0.00014,18.27705]
[1779895817969,31.92,75244.49,12.4,-0.79627,0.00014,18.27705]
[1779895818070,31.92,75252.16,12.4,-0.79521,0.00014,18.33541]
[1779895818560,31.92,75260.13,12.4,-0.79411,0.00014,18.39578]
[1779895821485,31.92,75266.7,12.4,-0.7932,0.00014,18.44575]
[1779895821581,31.92,75271.3,12.4,-0.79256,0.00014,18.48051]
[1779895825060,31.92,75271.08,12.4,-0.79259,0.00014,18.47887]
[1779895825242,31.92,75272.61,12.4,-0.79238,0.00014,18.49044]
[1779895825991,31.92,75272.61,12.4,-0.79238,0.00014,18.49044]
[1779895826286,31.92,75272.61,12.4,-0.79238,0.00014,18.49044]
[1779895826310,31.92,75277.52,12.4,-0.79169,0.00014,18.52762]
[1779895826616,31.92,75282.72,12.4,-0.79097,0.00014,18.56684]
[1779895827852,31.92,75286.86,12.4,-0.79039,0.00014,18.5981]
[1779895828630,31.92,75292.37,12.4,-0.78962,0.00014,18.63976]
[1779895833665,31.92,75291.21,12.4,-0.7898,0.00014,18.62763]
[1779895834674,31.92,75278.2,12.4,-0.79161,0.00014,18.52973]
[1779895835681,31.92,75269.13,12.4,-0.79287,0.00014,18.46135]
[1779895837695,31.92,75267.1,12.4,-0.79314,0.00014,18.44638]
[1779895838702,31.92,75261.14,12.4,-0.79396,0.00014,18.40145]
[1779895839619,31.92,75261.14,12.4,-0.79396,0.00014,18.40145]
[1779895839876,31.92,75273.1,12.4,-0.7923,0.00014,18.49205]
[1779895840917,31.92,75273.1,12.4,-0.7923,0.00014,18.49205]
[1779895841001,31.92,75288.12,12.4,-0.79021,0.00014,18.60544]
[1779895841729,31.92,75300.47,12.4,-0.78848,0.00014,18.69835]
[1779895842736,31.92,75302.15,12.4,-0.78824,0.00014,18.71107]
[1779895843743,31.93,75301.41,12.4,-0.78834,0.00014,18.70556]
[1779895845835,31.93,75303.06,12.4,-0.78811,0.00014,18.71803]
[1779895846764,31.93,75306.46,12.4,-0.78763,0.00014,18.74359]
[1779895847771,31.93,75309.41,12.4,-0.78722,0.00014,18.76575]
[1779895848779,31.93,75315.98,12.4,-0.78629,0.00014,18.81498]
[1779895849999,31.93,75329.25,12.4,-0.78441,0.00014,18.9144]
[1779895850793,31.93,75333.52,12.4,-0.7838,0.00014,18.94627]
[1779895851801,31.93,75335.3,12.4,-0.78355,0.00014,18.95965]
[1779895853309,31.93,75332.97,12.4,-0.78388,0.00014,18.94238]
[1779895854822,31.93,75335.32,12.4,-0.78354,0.00014,18.95998]
[1779895859857,31.93,75333.54,12.4,-0.78379,0.00014,18.94696]
[1779895861251,31.93,75333.54,12.4,-0.78379,0.00014,18.94696]
[1779895861273,31.93,75334.05,12.4,-0.78371,0.00014,18.95087]
[1779895861869,31.93,75334.05,12.4,-0.78371,0.00014,18.95087]
[1779895862335,31.93,75334.05,12.4,-0.78371,0.00014,18.95087]
[1779895862408,31.93,75336.46,12.4,-0.78337,0.00014,18.9689]
[1779895862881,31.93,75344.29,12.4,-0.78226,0.00014,19.02722]
[1779895864088,31.93,75344.45,12.4,-0.78223,0.00014,19.02845]
[1779895864895,31.93,75338.49,12.4,-0.78308,0.00014,18.98407]
[1779895866311,31.93,75335.89,12.4,-0.78345,0.00014,18.96471]
[1779895866910,31.93,75342.58,12.4,-0.7825,0.00014,19.01455]
[1779895867917,31.93,75350.23,12.4,-0.78141,0.00014,19.07151]
[1779895869931,31.93,75349.78,12.4,-0.78147,0.00014,19.06805]
[1779895870938,31.93,75352.54,12.4,-0.78108,0.00014,19.08855]
[1779895871946,31.93,75355.65,12.4,-0.78063,0.00014,19.11159]
[1779895873567,31.93,75355.65,12.4,-0.78063,0.00014,19.11159]
[1779895873597,31.93,75359.76,12.4,-0.78005,0.00014,19.14188]
[1779895874183,31.93,75372.48,12.4,-0.77822,0.00014,19.23607]
[1779895874758,31.93,75372.48,12.4,-0.77822,0.00014,19.23607]
[1779895875225,31.93,75374.77,12.4,-0.7779,0.00014,19.25271]
[1779895876117,31.93,75371.31,12.4,-0.77839,0.00014,19.22713]
[1779895876988,31.93,75359.96,12.4,-0.78003,0.00014,19.14307]
[1779895878038,31.93,75351.62,12.4,-0.78122,0.00014,19.08105]
[1779895879493,31.93,75360.21,12.4,-0.77999,0.00014,19.14486]
[1779895880022,31.93,75370.15,12.4,-0.77856,0.00014,19.21848]
[1779895881020,31.93,75359.17,12.4,-0.78014,0.00014,19.13727]
[1779895882027,31.93,75362.52,12.4,-0.77966,0.00014,19.16202]
[1779895883034,31.93,75366.37,12.4,-0.77911,0.00014,19.19051]
[1779895885048,31.93,75364.42,12.4,-0.77939,0.00014,19.17593]
[1779895886055,31.93,75366.28,12.4,-0.77912,0.00014,19.18965]
[1779895888073,31.93,75363.53,12.4,-0.77952,0.00014,19.16914]
[1779895891094,31.92,75358.36,12.4,-0.7803,0.00014,19.12666]
[1779895892225,31.92,75358.36,12.4,-0.7803,0.00014,19.12666]
[1779895892277,31.92,75357.93,12.4,-0.78036,0.00014,19.12347]
[1779895893120,31.92,75351.09,12.4,-0.78134,0.00014,19.07269]
[1779895894987,31.93,75351.48,12.4,-0.78128,0.00014,19.07566]
[1779895895028,31.93,75351.48,12.4,-0.78128,0.00014,19.07566]
[1779895895135,31.93,75355.5,12.4,-0.7807,0.00014,19.10559]
[1779895897149,31.93,75351.34,12.4,-0.7813,0.00014,19.07476]
[1779895898156,31.93,75348.95,12.4,-0.78164,0.00014,19.05691]
[1779895900170,31.93,75344.78,12.4,-0.78223,0.00014,19.02609]
[1779895902184,31.93,75342.54,12.4,-0.78255,0.00014,19.00968]
[1779895905205,31.93,75340.67,12.4,-0.7828,0.00014,18.9962]
[1779895907219,31.93,75342.39,12.4,-0.78255,0.00014,19.00935]
[1779895912254,31.93,75340.33,12.4,-0.78284,0.00014,18.99448]
[1779895914268,31.93,75341.99,12.4,-0.78259,0.00014,19.00717]
[1779895919303,31.93,75339.98,12.4,-0.78287,0.00014,18.99269]
[1779895924338,31.93,75342.09,12.4,-0.78256,0.00014,19.00878]
[1779895925453,31.93,75339.96,12.4,-0.78286,0.00014,18.99307]
[1779895926352,31.93,75336.2,12.4,-0.7834,0.00014,18.96507]
[1779895927359,31.93,75338.28,12.4,-0.7831,0.00014,18.98062]
[1779895929373,31.93,75336.59,12.4,-0.78334,0.00014,18.96811]
[1779895931387,31.93,75333.8,12.4,-0.78373,0.00014,18.94742]
[1779895931710,31.93,75333.8,12.4,-0.78373,0.00014,18.94742]
[1779895932394,31.93,75325.69,12.4,-0.78489,0.00014,18.88681]
[1779895932826,31.93,75325.69,12.4,-0.78489,0.00014,18.88681]
[1779895932979,31.93,75325.69,12.4,-0.78489,0.00014,18.88681]
[1779895933100,31.93,75325.69,12.4,-0.78489,0.00014,18.88681]
[1779895933401,31.93,75317.49,12.4,-0.78605,0.00014,18.8255]
[1779895935419,31.93,75314.96,12.4,-0.7864,0.00014,18.80671]
[1779895936426,31.93,75312.33,12.4,-0.78677,0.00014,18.7871]
[1779895941461,31.94,75313.14,12.4,-0.78664,0.00014,18.79371]
[1779895943694,31.94,75309.16,12.4,-0.7872,0.00014,18.7641]
[1779895944482,31.94,75306.97,12.4,-0.78751,0.00014,18.74782]
[1779895947503,31.94,75303.69,12.4,-0.78796,0.00014,18.72368]
[1779895948510,31.94,75301.16,12.4,-0.78831,0.00014,18.70486]
[1779895950524,31.94,75302.49,12.4,-0.78812,0.00014,18.71523]
[1779895951531,31.94,75300.72,12.4,-0.78839,0.00014,18.6981]
[1779895956566,31.94,75301.35,12.4,-0.78829,0.00014,18.70374]
[1779895958580,31.94,75299.0,12.4,-0.78861,0.00014,18.68644]
[1779895959587,31.94,75297.59,12.4,-0.7888,0.00014,18.67604]
[1779895960594,31.94,75294.12,12.4,-0.78929,0.00014,18.65017]
[1779895964622,31.95,75292.15,12.4,-0.78954,0.00014,18.63626]
[1779895965629,31.95,75289.87,12.4,-0.78986,0.00014,18.61936]
[1779895966636,31.95,75288.31,12.4,-0.79007,0.00014,18.60773]
[1779895970664,31.95,75291.21,12.4,-0.78966,0.00014,18.63002]
[1779895972678,31.95,75292.53,12.4,-0.78946,0.00014,18.64045]
[1779895973685,31.95,75293.97,12.4,-0.78926,0.00014,18.65151]
[1779895974691,31.95,75298.43,12.4,-0.78863,0.00014,18.68523]
[1779895975699,31.95,75300.18,12.4,-0.78838,0.00014,18.69855]
[1779895978720,31.95,75301.54,12.4,-0.78818,0.00014,18.70926]
[1779895983755,31.95,75295.77,12.4,-0.78897,0.00014,18.66678]
[1779895985769,31.96,75292.87,12.4,-0.78937,0.00014,18.64545]
[1779895986776,31.96,75295.4,12.4,-0.78901,0.00014,18.66471]
[1779895988790,31.96,75299.87,12.4,-0.78838,0.00014,18.69872]
[1779895990804,31.96,75301.25,12.4,-0.78818,0.00014,18.70944]
[1779895992817,31.96,75302.63,12.4,-0.78797,0.00014,18.72015]
[1779895993825,31.96,75304.01,12.4,-0.78778,0.00014,18.73066]
[1779895994832,31.96,75307.27,12.4,-0.78732,0.00014,18.75524]
[1779895997852,31.96,75305.83,12.4,-0.78751,0.00014,18.74486]
[1779895998860,31.96,75309.94,12.4,-0.78693,0.00014,18.77579]
[1779896002888,31.96,75312.67,12.4,-0.78654,0.00014,18.79669]
[1779896004911,31.96,75314.72,12.4,-0.78624,0.00014,18.81222]
[1779896005919,31.96,75318.31,12.4,-0.78574,0.00014,18.83914]
[1779896006925,31.96,75323.01,12.4,-0.78507,0.00014,18.87448]
[1779896011960,31.97,75324.1,12.4,-0.78493,0.00014,18.87942]
[1779896012967,31.97,75326.25,12.4,-0.78462,0.00014,18.89562]
[1779896013983,31.97,75326.25,12.4,-0.78462,0.00014,18.89562]
[1779896014168,31.97,75326.25,12.4,-0.78462,0.00014,18.89562]
[1779896014251,31.97,75327.98,12.4,-0.78437,0.00014,18.90882]
[1779896015171,31.97,75327.98,12.4,-0.78437,0.00014,18.90882]
[1779896015511,31.97,75347.61,12.4,-0.78157,0.00014,19.05515]
[1779896016011,31.97,75350.75,12.4,-0.78112,0.00014,19.07846]
[1779896017017,31.97,75351.26,12.4,-0.78105,0.00014,19.08234]
[1779896018172,31.97,75351.26,12.4,-0.78105,0.00014,19.08234]
[1779896018686,31.97,75347.92,12.4,-0.78152,0.00014,19.05769]
[1779896019034,31.97,75337.46,12.4,-0.78301,0.00014,18.97994]
[1779896020045,31.97,75333.91,12.4,-0.78352,0.00014,18.95349]
[1779896021049,31.97,75331.72,12.4,-0.78382,0.00014,18.93737]
[1779896022057,31.97,75327.57,12.4,-0.78441,0.00014,18.90653]
[1779896023064,31.97,75325.81,12.4,-0.78466,0.00014,18.89351]
[1779896024071,31.97,75322.99,12.4,-0.78505,0.00014,18.87261]
[1779896026085,31.97,75321.67,12.4,-0.78523,0.00014,18.8631]
[1779896027798,31.97,75321.77,12.4,-0.78522,0.00014,18.86402]
[1779896027984,31.97,75321.77,12.4,-0.78522,0.00014,18.86402]
[1779896028099,31.97,75320.19,12.4,-0.78544,0.00014,18.85241]
[1779896029121,31.97,75320.19,12.4,-0.78544,0.00014,18.85241]
[1779896029230,31.97,75320.19,12.4,-0.78544,0.00014,18.85241]
[1779896029250,31.97,75320.19,12.4,-0.78544,0.00014,18.85241]
[1779896029332,31.97,75313.77,12.4,-0.78634,0.00014,18.80463]
[1779896030113,31.97,75310.9,12.4,-0.78674,0.00014,18.78316]
[1779896031120,31.97,75307.11,12.4,-0.78728,0.00014,18.75487]
[1779896032127,31.97,75305.31,12.4,-0.78753,0.00014,18.74148]
[1779896033134,31.97,75302.51,12.4,-0.78792,0.00014,18.72063]
[1779896034141,31.97,75300.3,12.4,-0.78822,0.00014,18.70437]
[1779896037162,31.98,75304.95,12.4,-0.78756,0.00014,18.73976]
[1779896038169,31.98,75303.39,12.4,-0.78777,0.00014,18.72821]
[1779896039176,31.98,75301.3,12.4,-0.78807,0.00014,18.7127]
[1779896043204,31.98,75297.58,12.4,-0.78857,0.00014,18.68552]
[1779896044806,31.98,75297.58,12.4,-0.78857,0.00014,18.68552]
[1779896044239,31.98,75293.4,12.4,-0.78915,0.00014,18.65435]
[1779896044982,31.98,75293.4,12.4,-0.78915,0.00014,18.65435]
[1779896045225,31.98,75285.15,12.4,-0.79031,0.00014,18.59238]
[1779896046232,31.98,75281.35,12.4,-0.79083,0.00014,18.56389]
[1779896048246,31.98,75278.22,12.4,-0.79126,0.00014,18.54065]
[1779896050261,31.98,75277.07,12.4,-0.79142,0.00014,18.53217]
[1779896052377,31.98,75277.43,12.4,-0.79137,0.00014,18.53495]
[1779896052418,31.98,75271.63,12.4,-0.79217,0.00014,18.49134]
[1779896053282,31.98,75267.95,12.4,-0.79268,0.00014,18.46372]
[1779896054289,31.98,75266.12,12.4,-0.79293,0.00014,18.45007]
[1779896057310,31.98,75264.42,12.4,-0.79316,0.00014,18.43777]
[1779896058317,31.98,75260.18,12.4,-0.79374,0.00014,18.40607]
[1779896059324,31.99,75255.4,12.4,-0.79435,0.00014,18.37224]
[1779896060331,32.0,75256.48,12.4,-0.79416,0.00014,18.38305]
[1779896061338,32.0,75258.35,12.4,-0.79385,0.00014,18.39966]
[1779896065366,32.04,75259.15,12.4,-0.79349,0.00014,18.41898]
[1779896066373,32.04,75260.34,12.4,-0.79327,0.00014,18.43098]
[1779896068387,32.05,75265.65,12.4,-0.79247,0.00014,18.47407]
[1779896071408,32.05,75266.7,12.4,-0.79235,0.00014,18.4786]
[1779896073422,32.05,75269.6,12.4,-0.79194,0.00014,18.50084]
[1779896077450,32.06,75267.51,12.4,-0.79221,0.00014,18.48587]
[1779896082485,32.06,75268.41,12.4,-0.79207,0.00014,18.49366]
[1779896084498,32.06,75269.44,12.4,-0.79192,0.00014,18.50178]
[1779896089534,32.06,75270.3,12.4,-0.79178,0.00014,18.50915]
[1779896090541,32.06,75272.46,12.4,-0.79148,0.00014,18.52571]
[1779896091548,32.06,75273.92,12.4,-0.79127,0.00014,18.53698]
[1779896092555,32.06,75277.7,12.4,-0.79074,0.00014,18.56565]
[1779896093562,32.06,75278.95,12.4,-0.79056,0.00014,18.57528]
[1779896095576,32.07,75280.87,12.4,-0.79023,0.00014,18.59279]
[1779896095868,32.07,75280.87,12.4,-0.79023,0.00014,18.59279]
[1779896096583,32.08,75283.83,12.4,-0.78977,0.00014,18.61763]
[1779896097601,32.08,75290.73,12.4,-0.7888,0.00014,18.66951]
[1779896098608,32.08,75304.16,12.4,-0.78692,0.00014,18.77001]
[1779896099615,32.08,75308.21,12.4,-0.78635,0.00014,18.80041]
[1779896100621,32.08,75310.09,12.4,-0.78608,0.00014,18.81443]
[1779896104649,32.08,75312.28,12.4,-0.78577,0.00014,18.83089]
[1779896106663,32.08,75317.06,12.4,-0.78509,0.00014,18.86671]
[1779896107670,32.08,75320.75,12.4,-0.78457,0.00014,18.89423]
[1779896108678,32.08,75323.16,12.4,-0.78423,0.00014,18.91226]
[1779896111699,32.08,75320.5,12.4,-0.7846,0.00014,18.8928]
[1779896115727,32.08,75318.16,12.4,-0.78492,0.00014,18.87591]
[1779896118749,32.09,75319.82,12.4,-0.78468,0.00014,18.8887]
[1779896120763,32.09,75317.7,12.4,-0.78497,0.00014,18.8732]
[1779896125798,32.09,75317.13,12.4,-0.78504,0.00014,18.86968]
[1779896126805,32.09,75313.1,12.4,-0.7856,0.00014,18.83984]
[1779896129826,32.09,75315.7,12.4,-0.78522,0.00014,18.85973]
[1779896132847,32.09,75312.96,12.4,-0.78563,0.00014,18.83582]
[1779896134860,32.09,75314.93,12.4,-0.78535,0.00014,18.85084]
[1779896135868,32.09,75321.48,12.4,-0.78442,0.00014,18.8997]
[1779896136875,32.09,75323.82,12.4,-0.78409,0.00014,18.91719]
[1779896139896,32.09,75325.41,12.4,-0.78386,0.00014,18.92924]
[1779896143924,32.09,75317.68,12.4,-0.78494,0.00014,18.87213]
[1779896145938,32.1,75319.27,12.4,-0.78471,0.00014,18.88425]
[1779896147953,32.1,75314.44,12.4,-0.78539,0.00014,18.84861]
[1779896148960,32.1,75311.32,12.4,-0.78582,0.00014,18.82557]
[1779896149966,32.1,75302.91,12.4,-0.787,0.00014,18.76312]
[1779896150974,32.1,75294.7,12.4,-0.78815,0.00014,18.70194]
[1779896151982,32.1,75292.78,12.4,-0.78841,0.00014,18.68775]
[1779896153997,32.1,75291.52,12.4,-0.78858,0.00014,18.67869]
[1779896156012,32.1,75289.34,12.4,-0.78888,0.00014,18.66277]
[1779896160039,32.1,75291.29,12.4,-0.78859,0.00014,18.67814]
[1779896161046,32.1,75293.28,12.4,-0.78831,0.00014,18.69317]
[1779896162053,32.1,75295.6,12.4,-0.78798,0.00014,18.71064]
[1779896163066,32.1,75298.35,12.4,-0.7876,0.00014,18.73129]
[1779896166081,32.1,75300.26,12.4,-0.78732,0.00014,18.74584]
[1779896167088,32.1,75301.76,12.4,-0.78711,0.00014,18.75711]
[1779896170109,32.1,75305.19,12.4,-0.78663,0.00014,18.78287]
[1779896171810,32.1,75308.15,12.4,-0.78621,0.00014,18.80505]
[1779896177158,32.11,75308.96,12.4,-0.78609,0.00014,18.81126]
[1779896178166,32.11,75306.53,12.4,-0.78643,0.00014,18.79319]
[1779896179173,32.11,75305.03,12.4,-0.78664,0.00014,18.78205]
[1779896180180,32.11,75307.59,12.4,-0.78628,0.00014,18.80117]
[1779896181187,32.11,75314.48,12.4,-0.78531,0.00014,18.85251]
[1779896182194,32.11,75316.96,12.4,-0.78496,0.00014,18.87099]
[1779896185215,32.11,75315.04,12.4,-0.78523,0.00014,18.85663]
[1779896186539,32.11,75312.41,12.4,-0.7856,0.00014,18.83702]
[1779896187229,32.11,75313.86,12.4,-0.7854,0.00014,18.8478]
[1779896192264,32.11,75312.09,12.4,-0.78568,0.00014,18.83063]
[1779896195285,32.11,75315.25,12.4,-0.78523,0.00014,18.85418]
[1779896197299,32.11,75312.04,12.4,-0.78569,0.00014,18.83034]
[1779896200320,32.11,75310.01,12.4,-0.78597,0.00014,18.81533]
[1779896201327,32.11,75311.91,12.4,-0.7857,0.00014,18.82952]
[1779896202334,32.11,75313.96,12.4,-0.78541,0.00014,18.8448]
[1779896205356,32.11,75312.26,12.4,-0.78565,0.00014,18.83221]
[1779896206362,32.11,75310.13,12.4,-0.78595,0.00014,18.81639]
[1779896211397,32.11,75311.82,12.4,-0.78571,0.00014,18.82917]
[1779896213411,32.11,75313.43,12.4,-0.78548,0.00014,18.84116]
[1779896214784,32.11,75313.43,12.4,-0.78548,0.00014,18.84116]
[1779896214792,32.11,75315.55,12.4,-0.78518,0.00014,18.85707]
[1779896215426,32.11,75326.09,12.4,-0.78369,0.00014,18.93559]
[1779896216432,32.11,75331.84,12.4,-0.78287,0.00014,18.97836]
[1779896217297,32.11,75331.84,12.4,-0.78287,0.00014,18.97836]
[1779896217439,32.11,75334.36,12.4,-0.78251,0.00014,18.99712]
[1779896218446,32.11,75336.26,12.4,-0.78224,0.00014,19.01125]
[1779896221620,32.11,75335.82,12.4,-0.7823,0.00014,19.00809]
[1779896221976,32.11,75335.82,12.4,-0.7823,0.00014,19.00809]
[1779896222476,32.11,75329.36,12.4,-0.78322,0.00014,18.96021]
[1779896223485,32.11,75318.67,12.4,-0.78473,0.00014,18.88087]
[1779896224492,32.11,75311.69,12.4,-0.78571,0.00014,18.82906]
[1779896225499,32.11,75309.88,12.4,-0.78596,0.00014,18.81573]
[1779896226506,32.11,75303.66,12.4,-0.78684,0.00014,18.76938]
[1779896227514,32.11,75297.41,12.4,-0.78771,0.00014,18.72281]
[1779896228521,32.11,75294.9,12.4,-0.78806,0.00014,18.70416]
[1779896229528,32.11,75293.25,12.4,-0.78829,0.00014,18.69196]
[1779896230535,32.11,75295.46,12.4,-0.78798,0.00014,18.70858]
[1779896231561,32.11,75298.04,12.4,-0.78761,0.00014,18.72793]
[1779896232553,32.11,75302.85,12.4,-0.78694,0.00014,18.76388]
[1779896234569,32.11,75300.21,12.4,-0.78731,0.00014,18.74427]
[1779896235577,32.11,75297.93,12.4,-0.78762,0.00014,18.72732]
[1779896237590,32.11,75299.44,12.4,-0.78741,0.00014,18.73874]
[1779896242625,32.11,75300.52,12.4,-0.78725,0.00014,18.7471]
[1779896244639,32.11,75302.96,12.4,-0.78691,0.00014,18.76538]
[1779896246653,32.11,75304.82,12.4,-0.78665,0.00014,18.77928]
[1779896249674,32.11,75308.34,12.4,-0.78615,0.00014,18.80551]
[1779896250681,32.11,75312.51,12.4,-0.78557,0.00014,18.83651]
[1779896254709,32.11,75317.11,12.4,-0.78496,0.00014,18.86646]
[1779896256594,32.11,75318.49,12.4,-0.78476,0.00014,18.87662]
[1779896256732,32.11,75318.49,12.4,-0.78476,0.00014,18.87662]
[1779896257021,32.11,75318.49,12.4,-0.78476,0.00014,18.87662]
[1779896256807,32.11,75324.56,12.4,-0.7839,0.00014,18.92173]
[1779896257225,32.11,75324.56,12.4,-0.7839,0.00014,18.92173]
[1779896257723,32.11,75324.56,12.4,-0.7839,0.00014,18.92173]
[1779896257730,32.11,75333.62,12.4,-0.78262,0.00014,18.98902]
[1779896258726,32.11,75333.62,12.4,-0.78262,0.00014,18.98902]
[1779896258737,32.11,75338.88,12.4,-0.78187,0.00014,19.028]
[1779896259473,32.11,75338.88,12.4,-0.78187,0.00014,19.028]
[1779896259526,32.11,75338.88,12.4,-0.78187,0.00014,19.028]
[1779896262357,32.11,75340.58,12.4,-0.78163,0.00014,19.0406]
[1779896267800,32.11,75345.25,12.4,-0.78097,0.00014,19.07503]
[1779896271830,32.11,75343.46,12.4,-0.78122,0.00014,19.06166]
[1779896276865,32.11,75344.57,12.4,-0.78107,0.00014,19.0697]
[1779896281900,32.11,75344.98,12.4,-0.78101,0.00014,19.0726]
[1779896282966,32.11,75343.31,12.4,-0.78125,0.00014,19.06023]
[1779896283914,32.11,75346.11,12.4,-0.78085,0.00014,19.0809]
[1779896284921,32.11,75348.77,12.4,-0.78048,0.00014,19.1005]
[1779896286935,32.11,75347.18,12.4,-0.7807,0.00014,19.08864]
[1779896289956,32.11,75344.81,12.4,-0.78104,0.00014,19.07101]
[1779896293984,32.11,75343.03,12.4,-0.7813,0.00014,19.05775]
[1779896298013,32.11,75346.33,12.4,-0.78083,0.00014,19.08208]
[1779896299020,32.11,75344.52,12.4,-0.78109,0.00014,19.06866]
[1779896301034,32.11,75343.09,12.4,-0.78129,0.00014,19.05805]
[1779896303048,32.11,75341.62,12.4,-0.7815,0.00014,19.04715]
[1779896305064,32.11,75339.68,12.4,-0.78178,0.00014,19.0328]
[1779896306071,32.11,75342.27,12.4,-0.78141,0.00014,19.05195]
[1779896307078,32.11,75340.89,12.4,-0.78161,0.00014,19.04174]
[1779896310099,32.11,75338.31,12.4,-0.78197,0.00014,19.02268]
[1779896311106,32.11,75335.32,12.4,-0.78243,0.00014,18.99657]
[1779896316141,32.11,75334.97,12.4,-0.78247,0.00014,18.99424]
[1779896317148,32.11,75329.16,12.4,-0.7833,0.00014,18.95125]
[1779896318154,32.11,75326.67,12.4,-0.78365,0.00014,18.93281]
[1779896319162,32.11,75324.0,12.4,-0.78402,0.00014,18.91305]
[1779896321067,32.11,75322.62,12.4,-0.78422,0.00014,18.90268]
[1779896321176,32.11,75323.97,12.4,-0.78403,0.00014,18.9127]
[1779896322183,32.11,75321.93,12.4,-0.78432,0.00014,18.89748]
[1779896326211,32.11,75327.21,12.4,-0.78358,0.00014,18.93645]
[1779896329069,32.11,75325.19,12.4,-0.78387,0.00014,18.92119]
[1779896330239,32.11,75322.84,12.4,-0.7842,0.00014,18.9038]
[1779896331246,32.11,75320.89,12.4,-0.78448,0.00014,18.88938]
[1779896334838,32.11,75319.76,12.4,-0.78463,0.00014,18.88116]
[1779896334983,32.11,75319.76,12.4,-0.78463,0.00014,18.88116]
[1779896335029,32.11,75319.48,12.4,-0.78467,0.00014,18.87927]
[1779896335986,32.11,75319.48,12.4,-0.78467,0.00014,18.87927]
[1779896336080,32.11,75317.44,12.4,-0.78496,0.00014,18.86404]
[1779896336405,32.11,75317.44,12.4,-0.78496,0.00014,18.86404]
[1779896336894,32.11,75317.44,12.4,-0.78496,0.00014,18.86404]
[1779896336968,32.11,75314.23,12.4,-0.78541,0.00014,18.84013]
[1779896337288,32.11,75309.63,12.4,-0.78606,0.00014,18.80591]
[1779896338295,32.11,75302.24,12.4,-0.78709,0.00014,18.75083]
[1779896339302,32.11,75298.69,12.4,-0.78759,0.00014,18.72433]
[1779896341316,32.11,75298.72,12.4,-0.78759,0.00014,18.72466]
[1779896346351,32.11,75299.69,12.4,-0.78744,0.00014,18.73223]
[1779896351387,32.11,75299.43,12.4,-0.78748,0.00014,18.73056]
[1779896352392,32.11,75296.86,12.4,-0.78783,0.00014,18.71144]
[1779896353637,32.11,75295.53,12.4,-0.78802,0.00014,18.70165]
[1779896356421,32.11,75289.96,12.4,-0.78879,0.00014,18.66022]
[1779896357428,32.11,75286.06,12.4,-0.78933,0.00014,18.63116]
[1779896360449,32.11,75287.6,12.4,-0.78911,0.00014,18.64315]
[1779896365484,32.11,75288.32,12.4,-0.78901,0.00014,18.64867]
[1779896366491,32.11,75290.39,12.4,-0.78872,0.00014,18.66417]
[1779896367209,32.11,75290.39,12.4,-0.78872,0.00014,18.66417]
[1779896367290,32.11,75290.39,12.4,-0.78872,0.00014,18.66417]
[1779896367665,32.11,75290.39,12.4,-0.78872,0.00014,18.66417]
[1779896367766,32.11,75290.44,12.4,-0.78871,0.00014,18.66454]
[1779896368224,32.11,75290.44,12.4,-0.78871,0.00014,18.66454]
[1779896368275,32.11,75290.44,12.4,-0.78871,0.00014,18.66454]
[1779896368505,32.11,75290.74,12.4,-0.78867,0.00014,18.66677]
[1779896369221,32.11,75290.74,12.4,-0.78867,0.00014,18.66677]
[1779896370519,32.11,75293.29,12.4,-0.78831,0.00014,18.68579]
[1779896373540,32.11,75290.42,12.4,-0.78874,0.00014,18.66061]
[1779896374550,32.11,75286.5,12.4,-0.78929,0.00014,18.63131]
[1779896375556,32.12,75280.2,12.4,-0.79016,0.00014,18.58429]
[1779896376563,32.12,75277.59,12.4,-0.79052,0.00014,18.56481]
[1779896378577,32.12,75280.72,12.4,-0.79009,0.00014,18.5884]
[1779896381598,32.12,75278.56,12.4,-0.79038,0.00014,18.57238]
[1779896382605,32.12,75279.82,12.4,-0.79021,0.00014,18.58172]
[1779896383612,32.12,75278.17,12.4,-0.79044,0.00014,18.56926]
[1779896384619,32.12,75277.1,12.4,-0.79059,0.00014,18.56117]
[1779896386633,32.11,75275.39,12.4,-0.79083,0.00014,18.54821]
[1779896387640,32.11,75273.61,12.4,-0.79108,0.00014,18.53481]
[1779896388649,32.11,75268.23,12.4,-0.79183,0.00014,18.49442]
[1779896389655,32.11,75267.27,12.4,-0.79196,0.00014,18.48723]
[1779896391671,32.11,75268.51,12.4,-0.79179,0.00014,18.49655]
[1779896393685,32.11,75272.51,12.4,-0.79123,0.00014,18.52655]
[1779896395699,32.11,75274.09,12.4,-0.79101,0.00014,18.53832]
[1779896400734,32.11,75274.37,12.4,-0.79098,0.00014,18.54031]
[1779896403754,32.11,75276.02,12.4,-0.79075,0.00014,18.55259]
[1779896404762,32.11,75278.59,12.4,-0.79039,0.00014,18.57179]
[1779896405769,32.11,75282.9,12.4,-0.7898,0.00014,18.60399]
[1779896410804,32.11,75282.24,12.4,-0.7899,0.00014,18.59853]
[1779896412818,32.11,75286.06,12.4,-0.78937,0.00014,18.6269]
[1779896413825,32.11,75291.9,12.4,-0.78855,0.00014,18.67057]
[1779896414832,32.11,75298.02,12.4,-0.7877,0.00014,18.71635]
[1779896416846,32.11,75299.5,12.4,-0.78749,0.00014,18.72747]
[1779896417853,32.11,75301.46,12.4,-0.78721,0.00014,18.74211]
[1779896418860,32.11,75305.38,12.4,-0.78666,0.00014,18.77133]
[1779896419538,32.11,75305.38,12.4,-0.78666,0.00014,18.77133]
[1779896419867,32.11,75309.68,12.4,-0.78606,0.00014,18.80332]
[1779896420874,32.11,75313.52,12.4,-0.78552,0.00014,18.83182]
[1779896422474,32.11,75313.73,12.4,-0.78549,0.00014,18.83329]
[1779896427923,32.11,75315.37,12.4,-0.78527,0.00014,18.84503]
[1779896432958,32.11,75315.62,12.4,-0.78527,0.00014,18.84264]
[1779896434972,32.11,75317.56,12.4,-0.785,0.00014,18.85698]
[1779896435979,32.11,75319.15,12.4,-0.78477,0.00014,18.86888]
[1779896437993,32.11,75317.33,12.4,-0.78503,0.00014,18.85535]
[1779896443028,32.11,75317.02,12.4,-0.78508,0.00014,18.85278]
[1779896448063,32.11,75312.6,12.4,-0.78571,0.00014,18.81967]
[1779896451084,32.11,75310.64,12.4,-0.78598,0.00014,18.80508]
[1779896451790,32.11,75310.64,12.4,-0.78598,0.00014,18.80508]
[1779896452092,32.11,75305.47,12.4,-0.78671,0.00014,18.76659]
[1779896453099,32.11,75303.31,12.4,-0.78701,0.00014,18.75053]
[1779896455113,32.11,75304.98,12.4,-0.78677,0.00014,18.76308]
[1779896456120,32.11,75303.59,12.4,-0.78697,0.00014,18.75275]
[1779896457127,32.11,75305.0,12.4,-0.78677,0.00014,18.7633]
[1779896458133,32.11,75306.63,12.4,-0.78654,0.00014,18.77547]
[1779896459141,32.11,75308.24,12.4,-0.78631,0.00014,18.78748]
[1779896460148,32.11,75310.42,12.4,-0.78601,0.00014,18.8037]
[1779896465183,32.11,75310.51,12.4,-0.786,0.00014,18.80433]
[1779896470218,32.11,75309.86,12.4,-0.78609,0.00014,18.79945]
[1779896474247,32.11,75308.07,12.4,-0.78634,0.00014,18.78613]
[1779896475254,32.11,75305.23,12.4,-0.78674,0.00014,18.765]
[1779896480289,32.11,75306.12,12.4,-0.78661,0.00014,18.77186]
[1779896485325,32.11,75307.58,12.4,-0.7864,0.00014,18.78291]
[1779896489353,32.11,75306.12,12.4,-0.7866,0.00014,18.77213]
[1779896491367,32.11,75307.82,12.4,-0.7864,0.00014,18.78082]
[1779896494388,32.11,75309.99,12.4,-0.78609,0.00014,18.797]
[1779896499423,32.11,75310.67,12.4,-0.786,0.00014,18.802]
[1779896504457,32.11,75309.38,12.4,-0.78618,0.00014,18.79239]
[1779896507350,32.11,75307.99,12.4,-0.78637,0.00014,18.78206]
[1779896507484,32.11,75302.34,12.4,-0.78716,0.00014,18.73998]
[1779896508491,32.11,75293.39,12.4,-0.78842,0.00014,18.67327]
[1779896509497,32.11,75288.68,12.4,-0.78907,0.00014,18.63822]
[1779896511512,32.11,75286.58,12.4,-0.78936,0.00014,18.6229]
[1779896512519,32.11,75283.26,12.4,-0.78982,0.00014,18.59809]
[1779896513687,32.11,75276.52,12.4,-0.79076,0.00014,18.54752]
[1779896514535,32.11,75279.71,12.4,-0.79032,0.00014,18.57133]
[1779896516549,32.11,75278.51,12.4,-0.79048,0.00014,18.56227]
[1779896518563,32.11,75280.29,12.4,-0.79024,0.00014,18.57553]
[1779896523598,32.11,75282.68,12.4,-0.78991,0.00014,18.59323]
[1779896524605,32.11,75284.46,12.4,-0.78966,0.00014,18.60666]
[1779896525612,32.11,75287.04,12.4,-0.7893,0.00014,18.62604]
[1779896526619,32.11,75284.07,12.4,-0.78971,0.00014,18.60402]
[1779896527626,32.11,75282.09,12.4,-0.78998,0.00014,18.58923]
[1779896530647,32.11,75280.93,12.4,-0.79014,0.00014,18.58072]
[1779896534076,32.11,75279.32,12.4,-0.79036,0.00014,18.56895]
[1779896538703,32.11,75281.77,12.4,-0.79001,0.00014,18.58769]
[1779896539710,32.11,75283.56,12.4,-0.78976,0.00014,18.60113]
[1779896540717,32.11,75285.27,12.4,-0.78952,0.00014,18.61411]
[1779896541724,32.12,75287.88,12.4,-0.78915,0.00014,18.63379]
[1779896543738,32.12,75292.06,12.4,-0.78856,0.00014,18.66531]
[1779896544745,32.12,75295.01,12.4,-0.78815,0.00014,18.68744]
[1779896545752,32.12,75285.05,12.4,-0.78954,0.00014,18.61302]
[1779896546759,32.12,75277.24,12.4,-0.79063,0.00014,18.55436]
[1779896547766,32.12,75274.52,12.4,-0.79101,0.00014,18.53392]
[1779896548773,32.12,75275.78,12.4,-0.79083,0.00014,18.54332]
[1779896550787,32.12,75274.72,12.4,-0.79098,0.00014,18.5355]
[1779896554826,32.12,75273.97,12.4,-0.79111,0.00014,18.52604]
[1779896554854,32.12,75272.68,12.4,-0.79129,0.00014,18.51645]
[1779896555717,32.12,75272.68,12.4,-0.79129,0.00014,18.51645]
[1779896555826,32.12,75260.65,12.4,-0.79295,0.00014,18.42613]
[1779896556875,32.12,75260.65,12.4,-0.79295,0.00014,18.42613]
[1779896557059,32.12,75242.38,12.4,-0.79547,0.00014,18.28857]
[1779896557840,32.12,75233.99,12.4,-0.79662,0.00014,18.22522]
[1779896558847,32.12,75232.16,12.4,-0.79687,0.00014,18.21141]
[1779896560151,32.12,75229.16,12.4,-0.79727,0.00014,18.18892]
[1779896560522,32.12,75229.16,12.4,-0.79727,0.00014,18.18892]
[1779896564741,32.12,75227.25,12.4,-0.79753,0.00014,18.17473]
[1779896564751,32.12,75227.25,12.4,-0.79753,0.00014,18.17473]
[1779896564794,32.12,75227.25,12.4,-0.79753,0.00014,18.17473]
[1779896565087,32.12,75227.25,12.4,-0.79753,0.00014,18.17473]
[1779896565179,32.12,75225.47,12.4,-0.79777,0.00014,18.16136]
[1779896565816,32.12,75225.47,12.4,-0.79777,0.00014,18.16136]
[1779896566015,32.12,75218.03,12.4,-0.79878,0.00014,18.1052]
[1779896568240,32.12,75218.6,12.4,-0.7987,0.00014,18.10968]
[1779896569926,32.12,75211.51,12.4,-0.79965,0.00014,18.05649]
[1779896570933,32.12,75205.33,12.4,-0.80049,0.00014,18.00974]
[1779896571940,32.12,75204.06,12.4,-0.80066,0.00014,18.00024]
[1779896572647,32.12,75204.06,12.4,-0.80066,0.00014,18.00024]
[1779896572947,32.12,75201.17,12.4,-0.80104,0.00013,17.97847]
[1779896573820,32.12,75201.17,12.4,-0.80104,0.00013,17.97847]
[1779896573954,32.12,75201.36,12.4,-0.80102,0.00013,17.98007]
[1779896574917,32.12,75201.36,12.4,-0.80102,0.00013,17.98007]
[1779896575335,32.12,75201.36,12.4,-0.80102,0.00013,17.98007]
[1779896574961,32.12,75192.51,12.4,-0.8022,0.00013,17.91308]
[1779896575968,32.12,75183.35,12.4,-0.80342,0.00013,17.84421]
[1779896576375,32.12,75183.35,12.4,-0.80342,0.00013,17.84421]
[1779896576393,32.12,75183.35,12.4,-0.80342,0.00013,17.84421]
[1779896576783,32.12,75183.35,12.4,-0.80342,0.00013,17.84421]
[1779896576976,32.13,75179.45,12.4,-0.80391,0.00013,17.81611]
[1779896577883,32.13,75179.45,12.4,-0.80391,0.00013,17.81611]
[1779896577982,32.13,75174.57,12.4,-0.80453,0.00013,17.78088]
[1779896578575,32.13,75174.57,12.4,-0.80453,0.00013,17.78088]
[1779896579996,32.15,75178.4,12.4,-0.80388,0.00013,17.81742]
[1779896581003,32.16,75175.28,12.4,-0.80424,0.00013,17.797]
[1779896582010,32.16,75171.64,12.4,-0.80466,0.00013,17.77291]
[1779896583017,32.17,75170.11,12.4,-0.8048,0.00013,17.76517]
[1779896584024,32.18,75175.4,12.4,-0.80402,0.00013,17.80933]
[1779896585031,32.18,75178.5,12.4,-0.8036,0.00013,17.83321]
[1779896588052,32.19,75177.2,12.4,-0.80375,0.00013,17.82431]
[1779896589059,32.19,75175.9,12.4,-0.80392,0.00013,17.81477]
[1779896590066,32.19,75173.14,12.4,-0.80428,0.00013,17.79417]
[1779896591073,32.19,75175.76,12.4,-0.80393,0.00013,17.81444]
[1779896592281,32.19,75177.37,12.4,-0.80371,0.00013,17.82701]
[1779896593087,32.19,75179.42,12.4,-0.80343,0.00013,17.84291]
[1779896594094,32.19,75182.34,12.4,-0.80303,0.00013,17.86538]
[1779896595101,32.2,75186.57,12.4,-0.80241,0.00013,17.90037]
[1779896599129,32.2,75182.06,12.4,-0.803,0.00013,17.86719]
[1779896599454,32.2,75182.06,12.4,-0.803,0.00013,17.86719]
[1779896602150,32.22,75180.15,12.4,-0.8031,0.00013,17.861]
[1779896603156,32.22,75182.58,12.4,-0.80277,0.00013,17.87969]
[1779896604164,32.22,75185.29,12.4,-0.8024,0.00013,17.90046]
[1779896609201,32.22,75184.66,12.4,-0.80247,0.00013,17.89676]
[1779896611215,32.23,75183.35,12.4,-0.80267,0.00013,17.88322]
[1779896614248,32.23,75181.4,12.4,-0.80292,0.00013,17.86912]
[1779896614763,32.23,75181.4,12.4,-0.80292,0.00013,17.86912]
[1779896615262,32.23,75165.02,12.4,-0.8051,0.00013,17.74492]
[1779896616274,32.23,75155.79,12.4,-0.80632,0.00013,17.67505]
[1779896617281,32.23,75152.65,12.4,-0.80673,0.00013,17.65159]
[1779896618288,32.23,75147.79,12.4,-0.80736,0.00013,17.61482]
[1779896619295,32.23,75146.08,12.4,-0.80759,0.00013,17.60205]
[1779896620302,32.23,75147.98,12.4,-0.80733,0.00013,17.61676]
[1779896621309,32.23,75149.22,12.4,-0.80716,0.00013,17.62643]
[1779896623323,32.23,75148.05,12.4,-0.80731,0.00013,17.61799]
[1779896624332,32.23,75146.01,12.4,-0.80757,0.00013,17.60271]
[1779896625337,32.23,75156.4,12.4,-0.8062,0.00013,17.68196]
[1779896626344,32.23,75160.94,12.4,-0.80559,0.00013,17.71678]
[1779896627368,32.23,75159.99,12.4,-0.80571,0.00013,17.70985]
[1779896627741,32.23,75159.99,12.4,-0.80571,0.00013,17.70985]
[1779896628379,32.24,75150.85,12.4,-0.80692,0.00013,17.64053]
[1779896629385,32.24,75145.06,12.4,-0.80768,0.00013,17.59672]
[1779896630393,32.24,75147.52,12.4,-0.80735,0.00013,17.6157]
[1779896631458,32.24,75147.52,12.4,-0.80735,0.00013,17.6157]
[1779896631399,32.24,75145.75,12.4,-0.80758,0.00013,17.60249]
[1779896632406,32.24,75144.7,12.4,-0.80771,0.00013,17.59477]
[1779896633413,32.24,75146.35,12.4,-0.80749,0.00013,17.60759]
[1779896635083,32.24,75146.34,12.4,-0.80748,0.00013,17.60778]
[1779896635428,32.24,75141.46,12.4,-0.80812,0.00013,17.57092]
[1779896635829,32.24,75141.46,12.4,-0.80812,0.00013,17.57092]
[1779896636440,32.24,75140.36,12.4,-0.80826,0.00013,17.56286]
[1779896637444,32.24,75142.8,12.4,-0.80793,0.00013,17.58175]
[1779896639458,32.24,75140.06,12.4,-0.80828,0.00013,17.56151]
[1779896640465,32.24,75138.96,12.4,-0.80842,0.00013,17.55346]
[1779896641474,32.24,75140.09,12.4,-0.80827,0.00013,17.56239]
[1779896642479,32.24,75145.05,12.4,-0.80761,0.00013,17.60044]
[1779896643486,32.25,75148.88,12.4,-0.8071,0.00013,17.62982]
[1779896644493,32.25,75152.36,12.4,-0.80664,0.00013,17.6565]
[1779896645500,32.25,75154.43,12.4,-0.80636,0.00013,17.67242]
[1779896646507,32.25,75151.0,12.4,-0.80681,0.00013,17.64653]
[1779896648154,32.25,75147.82,12.4,-0.80722,0.00013,17.62279]
[1779896648521,32.25,75149.34,12.4,-0.80702,0.00013,17.63434]
[1779896649528,32.25,75148.17,12.4,-0.80717,0.00013,17.62566]
[1779896650535,32.25,75149.75,12.4,-0.80696,0.00013,17.6379]
[1779896651542,32.25,75146.91,12.4,-0.80733,0.00013,17.61652]
[1779896653522,32.25,75146.47,12.4,-0.80738,0.00013,17.61366]
[1779896653667,32.25,75146.47,12.4,-0.80738,0.00013,17.61366]
[1779896653718,32.25,75143.45,12.4,-0.80778,0.00013,17.5907]
[1779896654562,32.25,75143.45,12.4,-0.80778,0.00013,17.5907]
[1779896654720,32.25,75143.45,12.4,-0.80778,0.00013,17.5907]
[1779896654776,32.25,75134.72,12.4,-0.80892,0.00013,17.52455]
[1779896655583,32.26,75123.69,12.4,-0.8103,0.00013,17.44413]
[1779896656589,32.26,75120.05,12.4,-0.81077,0.00013,17.41685]
[1779896657597,32.26,75119.09,12.4,-0.81088,0.00013,17.41003]
[1779896658614,32.26,75119.09,12.4,-0.81088,0.00013,17.41003]
[1779896658747,32.26,75119.09,12.4,-0.81088,0.00013,17.41003]
[1779896659157,32.26,75116.95,12.4,-0.81115,0.00013,17.39421]
[1779896660042,32.26,75116.95,12.4,-0.81115,0.00013,17.39421]
[1779896660052,32.26,75113.99,12.4,-0.81153,0.00013,17.37198]
[1779896660619,32.26,75107.66,12.4,-0.81236,0.00013,17.32369]
[1779896661626,32.26,75102.38,12.4,-0.81304,0.00013,17.28364]
[1779896662783,32.26,75102.38,12.4,-0.81304,0.00013,17.28364]
[1779896662984,32.28,75098.02,12.4,-0.81349,0.00013,17.2565]
[1779896664647,32.29,75094.87,12.4,-0.81384,0.00013,17.23565]
[1779896668384,32.3,75094.04,12.4,-0.81383,0.00013,17.23606]
[1779896668448,32.32,75091.13,12.4,-0.81409,0.00013,17.2206]
[1779896668675,32.32,75077.69,12.4,-0.81582,0.00013,17.11801]
[1779896669807,32.32,75077.69,12.4,-0.81582,0.00013,17.11801]
[1779896669886,32.32,75082.24,12.4,-0.81523,0.00013,17.15322]
[1779896670695,32.32,75090.5,12.4,-0.81416,0.00013,17.21673]
[1779896671702,32.32,75094.57,12.4,-0.81366,0.00013,17.24412]
[1779896673383,32.32,75094.57,12.4,-0.81366,0.00013,17.24412]
[1779896673446,32.32,75096.31,12.4,-0.81342,0.00013,17.25803]
[1779896673717,32.32,75092.29,12.4,-0.81394,0.00013,17.22738]
[1779896674724,32.32,75085.06,12.4,-0.81486,0.00013,17.17251]
[1779896676395,32.32,75085.06,12.4,-0.81486,0.00013,17.17251]
[1779896676402,32.32,75079.68,12.4,-0.81554,0.00013,17.13217]
[1779896676738,32.32,75074.4,12.4,-0.81622,0.00013,17.09185]
[1779896677745,32.32,75071.47,12.4,-0.81658,0.00013,17.06991]
[1779896678753,32.32,75068.43,12.4,-0.81697,0.00013,17.04699]
[1779896680766,32.33,75065.07,12.4,-0.81739,0.00013,17.02162]
[1779896681801,32.33,75065.07,12.4,-0.81739,0.00013,17.02162]
[1779896681821,32.33,75065.56,12.4,-0.81732,0.00013,17.02554]
[1779896682803,32.33,75065.56,12.4,-0.81732,0.00013,17.02554]
[1779896683139,32.33,75065.56,12.4,-0.81732,0.00013,17.02554]
[1779896683471,32.33,75065.56,12.4,-0.81732,0.00013,17.02554]
[1779896683145,32.33,75064.32,12.4,-0.81748,0.00013,17.01646]
[1779896683741,32.33,75064.32,12.4,-0.81748,0.00013,17.01646]
[1779896684365,32.33,75064.32,12.4,-0.81748,0.00013,17.01646]
[1779896684473,32.33,75057.25,12.4,-0.81837,0.00013,16.96262]
[1779896684658,32.33,75057.25,12.4,-0.81837,0.00013,16.96262]
[1779896684807,32.33,75049.19,12.4,-0.81939,0.00013,16.90096]
[1779896685753,32.33,75049.19,12.4,-0.81939,0.00013,16.90096]
[1779896686039,32.33,75049.19,12.4,-0.81939,0.00013,16.90096]
[1779896686125,32.33,75042.41,12.4,-0.82024,0.00013,16.84971]
[1779896686729,32.33,75042.41,12.4,-0.82024,0.00013,16.84971]
[1779896686821,32.33,75041.33,12.4,-0.82038,0.00013,16.84144]
[1779896688119,32.33,75041.33,12.4,-0.82038,0.00013,16.84144]
[1779896688221,32.33,75043.23,12.4,-0.82012,0.00013,16.85696]
[1779896688838,32.33,75053.43,12.4,-0.81883,0.00013,16.93501]
[1779896689845,32.33,75065.91,12.4,-0.81724,0.00013,17.03083]
[1779896690852,32.33,75066.01,12.4,-0.81721,0.00013,17.03208]
[1779896692416,32.33,75066.01,12.4,-0.81721,0.00013,17.03208]
[1779896692517,32.33,75066.04,12.4,-0.8172,0.00013,17.03305]
[1779896692866,32.33,75068.55,12.4,-0.81688,0.00013,17.05223]
[1779896693873,32.34,75073.7,12.4,-0.81621,0.00013,17.09193]
[1779896694880,32.34,75075.52,12.4,-0.81597,0.00013,17.10616]
[1779896695887,32.34,75077.93,12.4,-0.81566,0.00013,17.12512]
[1779896696894,32.34,75080.19,12.4,-0.81537,0.00013,17.14237]
[1779896698908,32.34,75082.51,12.4,-0.81505,0.00013,17.16133]
[1779896700610,32.34,75082.29,12.4,-0.81507,0.00013,17.16004]
[1779896700757,32.34,75082.29,12.4,-0.81507,0.00013,17.16004]
[1779896701393,32.34,75082.29,12.4,-0.81507,0.00013,17.16004]
[1779896701494,32.34,75087.37,12.4,-0.81441,0.00013,17.19917]
[1779896701735,32.34,75087.37,12.4,-0.81441,0.00013,17.19917]
[1779896701929,32.34,75095.86,12.4,-0.81332,0.00013,17.26387]
[1779896702936,32.34,75098.35,12.4,-0.81298,0.00013,17.28344]
[1779896703943,32.34,75100.29,12.4,-0.81273,0.00013,17.29844]
[1779896705145,32.34,75100.29,12.4,-0.81273,0.00013,17.29844]
[1779896705243,32.34,75100.57,12.4,-0.81269,0.00013,17.30079]
[1779896705893,32.34,75100.57,12.4,-0.81269,0.00013,17.30079]
[1779896705957,32.34,75094.83,12.4,-0.81343,0.00013,17.25729]
[1779896706600,32.34,75094.83,12.4,-0.81343,0.00013,17.25729]
[1779896706880,32.34,75094.83,12.4,-0.81343,0.00013,17.25729]
[1779896706964,32.34,75084.07,12.4,-0.81481,0.00013,17.17528]
[1779896707971,32.35,75084.46,12.4,-0.81475,0.00013,17.17891]
[1779896708978,32.35,75091.36,12.4,-0.81386,0.00013,17.23188]
[1779896709985,32.35,75093.8,12.4,-0.81354,0.00013,17.25077]
[1779896710993,32.35,75092.34,12.4,-0.81372,0.00013,17.23992]
[1779896712003,32.35,75088.35,12.4,-0.81423,0.00013,17.2098]
[1779896712613,32.35,75088.35,12.4,-0.81423,0.00013,17.2098]
[1779896713010,32.35,75105.33,12.4,-0.81203,0.00013,17.33942]
[1779896714017,32.35,75109.15,12.4,-0.81153,0.00013,17.36864]
[1779896715024,32.35,75110.57,12.4,-0.81135,0.00013,17.37955]
[1779896716171,32.35,75110.57,12.4,-0.81135,0.00013,17.37955]
[1779896718046,32.35,75112.04,12.4,-0.81115,0.00013,17.39107]
[1779896719068,32.35,75112.04,12.4,-0.81115,0.00013,17.39107]
[1779896719084,32.35,75117.77,12.4,-0.8104,0.00013,17.4349]
[1779896720060,32.35,75128.68,12.4,-0.80897,0.00013,17.51797]
[1779896721067,32.35,75129.1,12.4,-0.80891,0.00013,17.52127]
[1779896722395,32.35,75129.1,12.4,-0.80891,0.00013,17.52127]
[1779896722546,32.35,75129.1,12.4,-0.80891,0.00013,17.52127]
[1779896722439,32.35,75130.6,12.4,-0.80872,0.00013,17.53276]
[1779896723195,32.35,75130.6,12.4,-0.80872,0.00013,17.53276]
[1779896723349,32.35,75130.6,12.4,-0.80872,0.00013,17.53276]
[1779896723365,32.35,75130.6,12.4,-0.80872,0.00013,17.53276]
[1779896723415,32.35,75133.9,12.4,-0.80828,0.00013,17.55789]
[1779896724088,32.35,75135.13,12.4,-0.80812,0.00013,17.56729]
[1779896725095,32.35,75133.31,12.4,-0.80836,0.00013,17.55353]
[1779896727109,32.35,75135.18,12.4,-0.80811,0.00013,17.56784]
[1779896730132,32.35,75133.12,12.4,-0.80837,0.00013,17.55265]
[1779896731139,32.35,75130.91,12.4,-0.80869,0.00013,17.53189]
[1779896732146,32.36,75132.27,12.4,-0.80851,0.00013,17.54229]
[1779896737182,32.36,75129.94,12.4,-0.80881,0.00013,17.52496]
[1779896739196,32.36,75133.63,12.4,-0.80833,0.00013,17.55313]
[1779896744232,32.36,75134.07,12.4,-0.80826,0.00013,17.55671]
[1779896746246,32.36,75135.31,12.4,-0.8081,0.00013,17.56621]
[1779896747253,32.36,75138.2,12.4,-0.80772,0.00013,17.58815]
[1779896751282,32.36,75139.46,12.4,-0.80755,0.00013,17.59774]
[1779896753296,32.36,75141.02,12.4,-0.80735,0.00013,17.60954]
[1779896756318,32.36,75145.77,12.4,-0.80673,0.00013,17.64544]
[1779896757325,32.36,75147.1,12.4,-0.80655,0.00013,17.65545]
[1779896759339,32.36,75145.52,12.4,-0.80676,0.00013,17.64334]
[1779896761353,32.36,75147.65,12.4,-0.80648,0.00013,17.65936]
[1779896763367,32.36,75148.92,12.4,-0.80632,0.00013,17.66888]
[1779896766388,32.36,75145.47,12.4,-0.80677,0.00013,17.6426]
[1779896767394,32.36,75143.0,12.4,-0.8071,0.00013,17.62388]
[1779896772430,32.36,75142.06,12.4,-0.80722,0.00013,17.61683]
[1779896774444,32.36,75136.04,12.4,-0.80801,0.00013,17.57127]
[1779896774701,32.36,75136.04,12.4,-0.80801,0.00013,17.57127]
[1779896775451,32.36,75132.75,12.4,-0.80844,0.00013,17.54639]
[1779896776458,32.36,75125.55,12.4,-0.80938,0.00013,17.49186]
[1779896777464,32.36,75126.59,12.4,-0.80924,0.00013,17.49993]
[1779896778011,32.36,75126.59,12.4,-0.80924,0.00013,17.49993]
[1779896778472,32.36,75131.6,12.4,-0.80859,0.00013,17.5381]
[1779896779479,32.36,75137.24,12.4,-0.80784,0.00013,17.58098]
[1779896780486,32.36,75139.95,12.4,-0.80749,0.00013,17.60158]
[1779896781493,32.36,75142.04,12.4,-0.80721,0.00013,17.61745]
[1779896782500,32.36,75143.78,12.4,-0.80698,0.00013,17.63064]
[1779896786529,32.36,75145.96,12.4,-0.8067,0.00013,17.64714]
[1779896789549,32.36,75142.57,12.4,-0.80714,0.00013,17.6214]
[1779896790557,32.36,75139.53,12.4,-0.80754,0.00013,17.59837]
[1779896791564,32.36,75142.99,12.4,-0.80712,0.00013,17.62056]
[1779896794585,32.36,75141.77,12.4,-0.80728,0.00013,17.61132]
[1779896797606,32.36,75144.37,12.4,-0.80694,0.00013,17.63108]
[1779896798613,32.36,75148.84,12.4,-0.80635,0.00013,17.66492]
[1779896803673,32.36,75149.94,12.4,-0.8062,0.00013,17.67312]
[1779896808709,32.36,75151.31,12.4,-0.80602,0.00013,17.68385]
[1779896809717,32.36,75153.57,12.4,-0.80572,0.00013,17.70104]
[1779896810724,32.36,75156.0,12.4,-0.80539,0.00013,17.7195]
[1779896811731,32.36,75162.06,12.4,-0.80459,0.00013,17.76553]
[1779896812738,32.36,75165.79,12.4,-0.80409,0.00013,17.79388]
[1779896817773,32.36,75168.96,12.4,-0.80366,0.00013,17.8184]
[1779896819787,32.36,75170.98,12.4,-0.80337,0.00013,17.83455]
[1779896821801,32.37,75177.02,12.4,-0.80255,0.00013,17.88143]
[1779896826845,32.37,75174.71,12.4,-0.80285,0.00013,17.86442]
[1779896827844,32.37,75158.92,12.4,-0.80494,0.00013,17.74524]
[1779896828853,32.36,75156.38,12.4,-0.8053,0.00013,17.72475]
[1779896829860,32.36,75158.07,12.4,-0.80508,0.00013,17.73743]
[1779896830867,32.36,75156.29,12.4,-0.80532,0.00013,17.72385]
[1779896832881,32.36,75147.58,12.4,-0.80647,0.00013,17.65775]
[1779896833887,32.36,75148.87,12.4,-0.8063,0.00013,17.66743]
[1779896834895,32.36,75150.54,12.4,-0.80608,0.00013,17.68005]
[1779896836909,32.36,75153.27,12.4,-0.80572,0.00013,17.70062]
[1779896841944,32.36,75152.57,12.4,-0.80582,0.00013,17.69495]
[1779896843958,32.36,75149.77,12.4,-0.80619,0.00013,17.67361]
[1779896844965,32.36,75145.69,12.4,-0.80673,0.00013,17.64265]
[1779896845972,32.36,75150.6,12.4,-0.80609,0.00013,17.67976]
[1779896846979,32.36,75154.64,12.4,-0.80555,0.00013,17.71046]
[1779896847986,32.36,75156.1,12.4,-0.80536,0.00013,17.72159]
[1779896848994,32.36,75161.78,12.4,-0.8046,0.00013,17.76457]
[1779896850007,32.36,75171.15,12.4,-0.80336,0.00013,17.83537]
[1779896852018,32.36,75172.26,12.4,-0.80324,0.00013,17.83991]
[1779896853025,32.36,75174.67,12.4,-0.80292,0.00013,17.85815]
[1779896854032,32.36,75177.06,12.4,-0.8026,0.00013,17.87624]
[1779896857053,32.36,75169.93,12.4,-0.80355,0.00013,17.82253]
[1779896858060,32.36,75163.79,12.4,-0.80436,0.00013,17.77623]
[1779896859067,32.36,75159.86,12.4,-0.80488,0.00013,17.74665]
[1779896863095,32.36,75164.96,12.4,-0.8042,0.00013,17.78552]
[1779896864102,32.36,75169.37,12.4,-0.80361,0.00013,17.81895]
[1779896869137,32.37,75171.18,12.4,-0.80336,0.00013,17.83303]
[1779896870144,32.37,75173.69,12.4,-0.80303,0.00013,17.85196]
[1779896872444,32.37,75171.9,12.4,-0.80326,0.00013,17.83863]
[1779896873088,32.37,75171.9,12.4,-0.80326,0.00013,17.83863]
[1779896873165,32.37,75174.22,12.4,-0.80295,0.00013,17.8562]
[1779896874172,32.37,75176.38,12.4,-0.80266,0.00013,17.87253]
[1779896875179,32.37,75180.17,12.4,-0.80216,0.00013,17.90112]
[1779896880214,32.37,75180.03,12.4,-0.80218,0.00013,17.90004]
[1779896882228,32.37,75176.88,12.4,-0.8026,0.00013,17.87629]
[1779896883235,32.37,75175.43,12.4,-0.80279,0.00013,17.86538]
[1779896885251,32.37,75173.23,12.4,-0.80308,0.00013,17.84886]
[1779896886260,32.37,75162.47,12.4,-0.80451,0.00013,17.76743]
[1779896887265,32.37,75159.99,12.4,-0.80484,0.00013,17.74858]
[1779896890287,32.37,75155.9,12.4,-0.80539,0.00013,17.71742]
[1779896891293,32.37,75152.23,12.4,-0.80588,0.00013,17.68956]
[1779896892300,32.36,75153.06,12.4,-0.80577,0.00013,17.69577]
[1779896893307,32.36,75150.56,12.4,-0.8061,0.00013,17.67679]
[1779896894314,32.36,75148.15,12.4,-0.80642,0.00013,17.6585]
[1779896895684,32.36,75147.28,12.4,-0.80653,0.00013,17.65189]
[1779896897340,32.36,75149.01,12.4,-0.80631,0.00013,17.66498]
[1779896898346,32.36,75147.63,12.4,-0.80649,0.00013,17.65451]
[1779896901368,32.36,75149.03,12.4,-0.8063,0.00013,17.66506]
[1779896905396,32.36,75147.8,12.4,-0.80647,0.00013,17.65564]
[1779896910431,32.36,75147.93,12.4,-0.80645,0.00013,17.65675]
[1779896915466,32.37,75147.77,12.4,-0.80649,0.00013,17.65225]
[1779896916473,32.37,75154.32,12.4,-0.80562,0.00013,17.70197]
[1779896917480,32.37,75159.27,12.4,-0.80496,0.00013,17.73968]
[1779896918487,32.37,75162.59,12.4,-0.80452,0.00013,17.76499]
[1779896920501,32.37,75164.27,12.4,-0.80429,0.00013,17.77806]
[1779896921508,32.37,75166.2,12.4,-0.80403,0.00013,17.7928]
[1779896923522,32.37,75168.41,12.4,-0.80373,0.00013,17.80977]
[1779896924529,32.37,75166.79,12.4,-0.80394,0.00013,17.79766]
[1779896925536,32.37,75165.65,12.4,-0.80409,0.00013,17.78919]
[1779896928558,32.37,75166.85,12.4,-0.80392,0.00013,17.79866]
[1779896929568,32.37,75171.67,12.4,-0.80328,0.00013,17.83516]
[1779896930573,32.37,75174.75,12.4,-0.80287,0.00013,17.85848]
[1779896931579,32.37,75176.13,12.4,-0.80268,0.00013,17.86893]
[1779896932587,32.37,75177.43,12.4,-0.80251,0.00013,17.87877]
[1779896933594,32.37,75179.21,12.4,-0.80227,0.00013,17.89222]
[1779896934118,32.37,75179.21,12.4,-0.80227,0.00013,17.89222]
[1779896934601,32.37,75182.86,12.4,-0.80178,0.00013,17.91974]
[1779896935608,32.37,75188.99,12.4,-0.80096,0.00013,17.96588]
[1779896938629,32.37,75190.32,12.4,-0.80079,0.00013,17.97567]
[1779896941650,32.37,75188.73,12.4,-0.80101,0.00013,17.96344]
[1779896943664,32.37,75180.32,12.4,-0.80214,0.00013,17.89995]
[1779896943875,32.37,75180.32,12.4,-0.80214,0.00013,17.89995]
[1779896944671,32.37,75177.56,12.4,-0.8025,0.00013,17.87914]
[1779896945679,32.37,75176.37,12.4,-0.80266,0.00013,17.87019]
[1779896950713,32.37,75175.84,12.4,-0.80273,0.00013,17.86635]
[1779896952731,32.37,75177.82,12.4,-0.80247,0.00013,17.88133]
[1779896956755,32.37,75169.99,12.4,-0.80351,0.00013,17.82231]
[1779896957762,32.37,75161.3,12.4,-0.80466,0.00013,17.75666]
[1779896958769,32.37,75156.81,12.4,-0.80526,0.00013,17.72259]
[1779896960783,32.37,75158.32,12.4,-0.80506,0.00013,17.73393]
[1779896961790,32.37,75164.23,12.4,-0.80428,0.00013,17.77859]
[1779896962797,32.37,75166.28,12.4,-0.804,0.00013,17.7942]
[1779896963804,32.37,75171.79,12.4,-0.80327,0.00013,17.8359]
[1779896964811,32.37,75175.2,12.4,-0.80281,0.00013,17.86169]
[1779896965834,32.37,75179.67,12.4,-0.80222,0.00013,17.89543]
[1779896965873,32.37,75179.67,12.4,-0.80222,0.00013,17.89543]
[1779896966862,32.37,75180.25,12.4,-0.80214,0.00013,17.8998]
[1779896969846,32.37,75183.12,12.4,-0.80176,0.00013,17.92139]
[1779896971860,32.37,75184.5,12.4,-0.8016,0.00013,17.9277]
[1779896973849,32.37,75184.5,12.4,-0.8016,0.00013,17.92768]
[1779896973855,32.37,75182.12,12.4,-0.80192,0.00013,17.90977]
[1779896974880,32.37,75183.97,12.4,-0.80167,0.00013,17.92372]
[1779896976271,32.37,75183.97,12.4,-0.80167,0.00013,17.92372]
[1779896976416,32.37,75183.97,12.4,-0.80167,0.00013,17.92372]
[1779896976895,32.37,75188.38,12.4,-0.80108,0.00013,17.95693]
[1779896977902,32.37,75189.76,12.4,-0.8009,0.00013,17.96728]
[1779896978909,32.37,75194.68,12.4,-0.80024,0.00013,18.00425]
[1779896981930,32.37,75199.15,12.4,-0.79964,0.00013,18.0376]
[1779896982937,32.37,75201.59,12.4,-0.79932,0.00013,18.0558]
[1779896984951,32.37,75204.06,12.4,-0.79899,0.00013,18.07406]
[1779896986603,32.37,75204.06,12.4,-0.79899,0.00013,18.07406]
[1779896986615,32.37,75206.59,12.4,-0.79865,0.00013,18.09286]
[1779896987654,32.37,75206.59,12.4,-0.79865,0.00013,18.09286]
[1779896987791,32.37,75206.59,12.4,-0.79865,0.00013,18.09286]
[1779896987799,32.37,75208.76,12.4,-0.79836,0.00014,18.10918]
[1779896987972,32.37,75212.14,12.4,-0.7979,0.00014,18.13454]
[1779896988991,32.37,75212.14,12.4,-0.7979,0.00014,18.13454]
[1779896988999,32.37,75214.5,12.4,-0.79758,0.00014,18.15233]
[1779896990234,32.37,75214.5,12.4,-0.79758,0.00014,18.15233]
[1779896990287,32.37,75214.5,12.4,-0.79758,0.00014,18.15233]
[1779896991643,32.37,75215.23,12.4,-0.79748,0.00014,18.15787]
[1779896991834,32.37,75215.23,12.4,-0.79748,0.00014,18.15787]
[1779896992065,32.37,75223.76,12.4,-0.79632,0.00014,18.22189]
[1779896993010,32.37,75223.76,12.4,-0.79632,0.00014,18.22189]
[1779896993626,32.37,75223.76,12.4,-0.79632,0.00014,18.22189]
[1779896993631,32.37,75227.49,12.4,-0.79582,0.00014,18.24982]
[1779896994025,32.37,75224.53,12.4,-0.79622,0.00014,18.22767]
[1779896995719,32.37,75219.56,12.4,-0.79689,0.00014,18.19045]
[1779896997047,32.37,75214.79,12.4,-0.79754,0.00014,18.15472]
[1779896998054,32.37,75212.12,12.4,-0.7979,0.00014,18.13476]
[1779896999061,32.37,75208.29,12.4,-0.79841,0.00014,18.10611]
[1779897000068,32.37,75206.57,12.4,-0.79865,0.00013,18.09316]
[1779897001296,32.37,75205.26,12.4,-0.79883,0.00013,18.08293]
[1779897002378,32.37,75209.01,12.4,-0.79833,0.00014,18.11106]
[1779897003089,32.37,75211.3,12.4,-0.79802,0.00014,18.12824]
[1779897005617,32.37,75210.79,12.4,-0.79809,0.00014,18.12436]
[1779897005658,32.37,75219.43,12.4,-0.79692,0.00014,18.18915]
[1779897006111,32.37,75232.46,12.4,-0.79515,0.00014,18.28667]
[1779897008432,32.37,75230.35,12.4,-0.79544,0.00014,18.27069]
[1779897009176,32.37,75230.35,12.4,-0.79544,0.00014,18.27069]
[1779897010185,32.37,75230.52,12.4,-0.79541,0.00014,18.27196]
[1779897010365,32.37,75228.14,12.4,-0.79574,0.00014,18.25399]
[1779897011146,32.37,75233.05,12.4,-0.79507,0.00014,18.29071]
[1779897012153,32.37,75239.81,12.4,-0.79415,0.00014,18.34115]
[1779897013160,32.37,75244.67,12.4,-0.79349,0.00014,18.37732]
[1779897014167,32.37,75247.99,12.4,-0.79304,0.00014,18.40192]
[1779897016972,32.37,75247.2,12.4,-0.79315,0.00014,18.39559]
[1779897017188,32.37,75254.85,12.4,-0.79211,0.00014,18.45238]
[1779897017979,32.37,75254.85,12.4,-0.79211,0.00014,18.45238]
[1779897018195,32.37,75261.83,12.4,-0.79115,0.00014,18.50427]
[1779897019203,32.37,75256.62,12.4,-0.79187,0.00014,18.46536]
[1779897021216,32.36,75258.97,12.4,-0.79155,0.00014,18.48251]
[1779897024238,32.36,75251.92,12.4,-0.79253,0.00014,18.42958]
[1779897025245,32.36,75246.86,12.4,-0.79322,0.00014,18.39176]
[1779897026893,32.36,75247.94,12.4,-0.79308,0.00014,18.39948]
[1779897027259,32.36,75251.08,12.4,-0.79265,0.00014,18.42289]
[1779897028266,32.36,75257.99,12.4,-0.7917,0.00014,18.47438]
[1779897029434,32.36,75257.99,12.4,-0.7917,0.00014,18.47438]
[1779897029499,32.36,75256.67,12.4,-0.79189,0.00014,18.46444]
[1779897030545,32.36,75256.67,12.4,-0.79189,0.00014,18.46444]
[1779897030699,32.36,75256.67,12.4,-0.79189,0.00014,18.46444]
[1779897030745,32.36,75263.28,12.4,-0.79098,0.00014,18.51366]
[1779897031287,32.36,75268.33,12.4,-0.79031,0.00014,18.54712]
[1779897033884,32.36,75270.31,12.4,-0.79004,0.00014,18.56146]
[1779897039345,32.36,75270.14,12.4,-0.79009,0.00014,18.5591]
[1779897043177,32.36,75270.6,12.4,-0.79003,0.00014,18.56218]
[1779897043470,32.36,75270.6,12.4,-0.79003,0.00014,18.56218]
[1779897043476,32.36,75274.24,12.4,-0.78953,0.00014,18.5891]
[1779897044380,32.36,75278.27,12.4,-0.78897,0.00014,18.61886]
[1779897045387,32.36,75282.09,12.4,-0.78845,0.00014,18.64701]
[1779897046394,32.36,75285.28,12.4,-0.78801,0.00014,18.67059]
[1779897047435,32.36,75285.28,12.4,-0.78801,0.00014,18.67059]
[1779897048475,32.36,75286.46,12.4,-0.78784,0.00014,18.67924]
[1779897048553,32.36,75288.71,12.4,-0.78753,0.00014,18.6958]
[1779897049101,32.36,75288.71,12.4,-0.78753,0.00014,18.6958]
[1779897052436,32.35,75293.85,12.4,-0.78683,0.00014,18.7333]
[1779897053443,32.35,75296.59,12.4,-0.78645,0.00014,18.75345]
[1779897055457,32.35,75293.88,12.4,-0.78683,0.00014,18.73318]
[1779897057631,32.35,75295.53,12.4,-0.7866,0.00014,18.74523]
[1779897058613,32.35,75293.69,12.4,-0.78686,0.00014,18.73153]
[1779897059487,32.35,75288.8,12.4,-0.78755,0.00014,18.69501]
[1779897060494,32.35,75285.63,12.4,-0.788,0.00014,18.67124]
[1779897061700,32.35,75285.63,12.4,-0.788,0.00014,18.67124]
[1779897061727,32.35,75281.56,12.4,-0.78857,0.00014,18.64081]
[1779897062880,32.35,75281.56,12.4,-0.78857,0.00014,18.64081]
[1779897062510,32.35,75269.15,12.4,-0.79029,0.00014,18.54844]
[1779897063764,32.35,75269.15,12.4,-0.79029,0.00014,18.54844]
[1779897063777,32.35,75263.75,12.4,-0.79104,0.00014,18.50816]
[1779897064524,32.35,75258.42,12.4,-0.79177,0.00014,18.46841]
[1779897065531,32.35,75249.59,12.4,-0.79299,0.00014,18.40257]
[1779897066538,32.35,75246.23,12.4,-0.79345,0.00014,18.37724]
[1779897067546,32.35,75241.87,12.4,-0.79405,0.00014,18.34446]
[1779897068552,32.35,75237.76,12.4,-0.79462,0.00014,18.31356]
[1779897069559,32.35,75235.8,12.4,-0.79489,0.00014,18.29876]
[1779897071573,32.35,75230.66,12.4,-0.79559,0.00014,18.26005]
[1779897072580,32.35,75229.36,12.4,-0.79577,0.00014,18.25024]
[1779897073587,32.35,75228.33,12.4,-0.79591,0.00014,18.24246]
[1779897075601,32.35,75226.91,12.4,-0.79611,0.00014,18.23172]
[1779897077296,32.35,75227.47,12.4,-0.79603,0.00014,18.23587]
[1779897077463,32.35,75227.47,12.4,-0.79603,0.00014,18.23587]
[1779897077615,32.35,75219.44,12.4,-0.79713,0.00014,18.17563]
[1779897078109,32.35,75219.44,12.4,-0.79713,0.00014,18.17563]
[1779897078622,32.35,75216.32,12.4,-0.79755,0.00014,18.15225]
[1779897079629,32.35,75212.97,12.4,-0.798,0.00014,18.12716]
[1779897080586,32.35,75212.97,12.4,-0.798,0.00014,18.12716]
[1779897082650,32.35,75207.87,12.4,-0.79868,0.00014,18.08913]
[1779897083967,32.35,75205.97,12.4,-0.79894,0.00013,18.07482]
[1779897084667,32.35,75203.94,12.4,-0.79922,0.00013,18.05954]
[1779897085674,32.35,75201.92,12.4,-0.79949,0.00013,18.04435]
[1779897089702,32.35,75207.75,12.4,-0.7987,0.00014,18.08821]
[1779897090709,32.35,75210.26,12.4,-0.79836,0.00014,18.10703]
[1779897095744,32.35,75212.72,12.4,-0.79806,0.00014,18.12166]
[1779897097758,32.35,75209.29,12.4,-0.79852,0.00014,18.0961]
[1779897100805,32.35,75207.07,12.4,-0.79881,0.00013,18.07981]
[1779897101802,32.35,75191.76,12.4,-0.80087,0.00013,17.96462]
[1779897102805,32.35,75184.64,12.4,-0.80183,0.00013,17.91093]
[1779897104819,32.35,75187.98,12.4,-0.80137,0.00013,17.93648]
[1779897106833,32.35,75189.32,12.4,-0.80119,0.00013,17.94688]
[1779897107840,32.35,75195.68,12.4,-0.80033,0.00013,17.99492]
[1779897108847,32.35,75197.95,12.4,-0.80002,0.00013,18.01208]
[1779897109853,32.35,75199.42,12.4,-0.79982,0.00013,18.02321]
[1779897114889,32.35,75201.18,12.4,-0.79958,0.00013,18.0367]
[1779897115896,32.35,75203.56,12.4,-0.79926,0.00013,18.05463]
[1779897117911,32.35,75201.53,12.4,-0.79953,0.00013,18.03939]
[1779897118919,32.35,75196.91,12.4,-0.80016,0.00013,18.00468]
[1779897119927,32.35,75192.74,12.4,-0.80071,0.00013,17.97337]
[1779897120940,32.35,75188.23,12.4,-0.80132,0.00013,17.93952]
[1779897121941,32.35,75178.88,12.4,-0.80256,0.00013,17.86918]
[1779897122948,32.35,75180.34,12.4,-0.80237,0.00013,17.88043]
[1779897124962,32.35,75177.43,12.4,-0.80275,0.00013,17.85892]
[1779897125116,32.35,75177.43,12.4,-0.80275,0.00013,17.85892]
[1779897125245,32.35,75177.43,12.4,-0.80275,0.00013,17.85892]
[1779897125894,32.35,75177.43,12.4,-0.80275,0.00013,17.85892]
[1779897125969,32.35,75175.45,12.4,-0.80301,0.00013,17.84405]
[1779897126976,32.35,75174.26,12.4,-0.80317,0.00013,17.83516]
[1779897127984,32.35,75175.92,12.4,-0.80294,0.00013,17.84779]
[1779897128266,32.35,75175.92,12.4,-0.80294,0.00013,17.84779]
[1779897128990,32.35,75180.17,12.4,-0.80237,0.00013,17.87995]
[1779897129997,32.35,75184.45,12.4,-0.8018,0.00013,17.91244]
[1779897130212,32.35,75184.45,12.4,-0.8018,0.00013,17.91244]
[1779897131004,32.36,75180.15,12.4,-0.80237,0.00013,17.88022]
[1779897132012,32.36,75177.71,12.4,-0.80269,0.00013,17.86205]
[1779897136280,32.36,75178.29,12.4,-0.80259,0.00013,17.86743]
[1779897136718,32.36,75178.29,12.4,-0.80259,0.00013,17.86743]
[1779897138635,32.36,75179.22,12.4,-0.80246,0.00013,17.87493]
[1779897139061,32.36,75183.97,12.4,-0.80182,0.00013,17.91098]
[1779897140068,32.36,75185.57,12.4,-0.8016,0.00013,17.92324]
[1779897140194,32.36,75185.57,12.4,-0.8016,0.00013,17.92324]
[1779897141561,32.36,75185.28,12.4,-0.80164,0.00013,17.92124]
[1779897142229,32.36,75185.28,12.4,-0.80164,0.00013,17.92144]
[1779897143417,32.36,75185.8,12.4,-0.80157,0.00013,17.92536]
[1779897143438,32.36,75187.27,12.4,-0.80136,0.00013,17.9368]
[1779897144098,32.36,75191.47,12.4,-0.8008,0.00013,17.96842]
[1779897145104,32.36,75193.41,12.4,-0.80054,0.00013,17.98315]
[1779897146111,32.36,75194.9,12.4,-0.80034,0.00013,17.99448]
[1779897149140,32.36,75197.19,12.4,-0.80002,0.00013,18.01198]
[1779897151154,32.36,75200.23,12.4,-0.79964,0.00013,18.03092]
[1779897152161,32.36,75196.23,12.4,-0.80018,0.00013,18.00088]
[1779897153168,32.36,75193.32,12.4,-0.80057,0.00013,17.97907]
[1779897154175,32.36,75197.92,12.4,-0.79995,0.00013,18.01377]
[1779897155313,32.36,75199.96,12.4,-0.79967,0.00013,18.02917]
[1779897156189,32.36,75202.74,12.4,-0.7993,0.00013,18.0501]
[1779897157196,32.36,75201.11,12.4,-0.79952,0.00013,18.03786]
[1779897160217,32.37,75203.91,12.4,-0.79914,0.00013,18.05898]
[1779897162231,32.37,75201.65,12.4,-0.79944,0.00013,18.04201]
[1779897165252,32.37,75205.24,12.4,-0.79896,0.00013,18.06903]
[1779897166259,32.37,75203.66,12.4,-0.79917,0.00013,18.05715]
[1779897168274,32.37,75205.36,12.4,-0.79894,0.00013,18.06993]
[1779897169245,32.37,75205.36,12.4,-0.79894,0.00013,18.06993]
[1779897170292,32.37,75203.85,12.4,-0.79915,0.00013,18.05856]
[1779897172301,32.37,75206.7,12.4,-0.79876,0.00013,18.07996]
[1779897177336,32.36,75207.24,12.4,-0.79869,0.00013,18.08391]
[1779897181393,32.36,75208.71,12.4,-0.7985,0.00014,18.09484]
[1779897184325,32.36,75209.27,12.4,-0.79842,0.00014,18.09897]
[1779897184461,32.36,75209.27,12.4,-0.79842,0.00014,18.09897]
[1779897184550,32.36,75210.28,12.4,-0.79829,0.00014,18.10646]
[1779897185489,32.36,75210.28,12.4,-0.79829,0.00014,18.10646]
[1779897185723,32.36,75210.28,12.4,-0.79829,0.00014,18.10646]
[1779897185727,32.36,75210.28,12.4,-0.79829,0.00014,18.10646]
[1779897185825,32.36,75216.77,12.4,-0.79741,0.00014,18.15525]
[1779897186426,32.36,75221.29,12.4,-0.79679,0.00014,18.18913]
[1779897188744,32.36,75221.54,12.4,-0.79676,0.00014,18.19105]
[1779897188803,32.36,75220.3,12.4,-0.79693,0.00014,18.18178]
[1779897193873,32.36,75220.91,12.4,-0.79684,0.00014,18.18644]
[1779897194483,32.36,75215.41,12.4,-0.79759,0.00014,18.14511]
[1779897195728,32.36,75207.91,12.4,-0.7986,0.00014,18.08874]
[1779897196498,32.36,75205.37,12.4,-0.79895,0.00013,18.06965]
[1779897198512,32.36,75211.14,12.4,-0.79817,0.00014,18.11298]
[1779897199519,32.36,75213.57,12.4,-0.79784,0.00014,18.13116]
[1779897204554,32.36,75212.82,12.4,-0.79795,0.00014,18.1252]
[1779897205561,32.36,75214.41,12.4,-0.79773,0.00014,18.13707]
[1779897207574,32.36,75216.58,12.4,-0.79744,0.00014,18.15336]
[1779897208582,32.36,75219.2,12.4,-0.79708,0.00014,18.17307]
[1779897209589,32.36,75221.97,12.4,-0.79671,0.00014,18.19387]
[1779897214624,32.36,75223.68,12.4,-0.7965,0.00014,18.20276]
[1779897219660,32.36,75224.48,12.4,-0.7964,0.00014,18.20877]
[1779897222633,32.36,75224.98,12.4,-0.79633,0.00014,18.21252]
[1779897225878,32.36,75225.88,12.4,-0.7962,0.00014,18.21925]
[1779897226709,32.36,75216.9,12.4,-0.79743,0.00014,18.15178]
[1779897227716,32.36,75211.62,12.4,-0.79814,0.00014,18.11208]
[1779897229730,32.36,75212.9,12.4,-0.79797,0.00014,18.12159]
[1779897234765,32.36,75213.64,12.4,-0.79787,0.00014,18.12699]
[1779897236779,32.36,75216.64,12.4,-0.79747,0.00014,18.14966]
[1779897237787,32.36,75215.44,12.4,-0.79763,0.00014,18.14072]
[1779897238793,32.36,75214.28,12.4,-0.79778,0.00014,18.13209]
[1779897239800,32.36,75211.79,12.4,-0.79812,0.00014,18.11333]
[1779897241814,32.36,75210.08,12.4,-0.79835,0.00014,18.10039]
[1779897246849,32.36,75211.2,12.4,-0.79821,0.00014,18.10853]
[1779897247856,32.36,75209.73,12.4,-0.79841,0.00014,18.09744]
[1779897250099,32.36,75203.43,12.4,-0.79926,0.00013,18.05004]
[1779897250877,32.36,75202.19,12.4,-0.79943,0.00013,18.04055]
[1779897251884,32.36,75203.73,12.4,-0.79922,0.00013,18.05197]
[1779897252891,32.36,75211.5,12.4,-0.79818,0.00014,18.11016]
[1779897253898,32.36,75213.09,12.4,-0.79797,0.00014,18.12202]
[1779897258933,32.36,75212.07,12.4,-0.79811,0.00014,18.11394]
[1779897259940,32.36,75210.35,12.4,-0.79834,0.00014,18.10096]
[1779897260947,32.36,75208.85,12.4,-0.79855,0.00014,18.08964]
[1779897261953,32.36,75206.43,12.4,-0.79888,0.00013,18.07142]
[1779897262961,32.36,75199.48,12.4,-0.79982,0.00013,18.01899]
[1779897264060,32.36,75196.53,12.4,-0.80022,0.00013,17.99668]
[1779897270011,32.36,75186.81,12.4,-0.80153,0.00013,17.92284]
[1779897271020,32.36,75184.59,12.4,-0.80186,0.00013,17.90202]
[1779897274043,32.36,75183.4,12.4,-0.80202,0.00013,17.89304]
[1779897277064,32.36,75182.13,12.4,-0.80219,0.00013,17.88348]
[1779897278074,32.36,75180.49,12.4,-0.80241,0.00013,17.87114]
[1779897279081,32.36,75178.33,12.4,-0.8027,0.00013,17.85488]
[1779897282103,32.36,75179.11,12.4,-0.80259,0.00013,17.8609]
[1779897284117,32.36,75181.21,12.4,-0.80231,0.00013,17.87682]
[1779897289154,32.36,75181.92,12.4,-0.80221,0.00013,17.88227]
[1779897291328,32.36,75181.24,12.4,-0.8023,0.00013,17.87718]
[1779897291910,32.36,75181.24,12.4,-0.8023,0.00013,17.87718]
[1779897292193,32.36,75147.06,12.4,-0.80684,0.00013,17.6189]
[1779897292902,32.36,75147.06,12.4,-0.80684,0.00013,17.6189]
[1779897292993,32.36,75147.06,12.4,-0.80684,0.00013,17.6189]
[1779897293205,32.36,75114.35,12.4,-0.81111,0.00013,17.37105]
[1779897294208,32.37,75131.63,12.4,-0.80877,0.00013,17.50703]
[1779897295215,32.37,75142.06,12.4,-0.8074,0.00013,17.5862]
[1779897296222,32.37,75141.4,12.4,-0.80749,0.00013,17.58136]
[1779897296557,32.37,75141.4,12.4,-0.80749,0.00013,17.58136]
[1779897297229,32.37,75147.89,12.4,-0.80663,0.00013,17.63067]
[1779897298236,32.37,75152.96,12.4,-0.80596,0.00013,17.66915]
[1779897299726,32.37,75152.96,12.4,-0.80596,0.00013,17.66915]
[1779897301260,32.37,75149.45,12.4,-0.80642,0.00013,17.64281]
[1779897302267,32.37,75152.24,12.4,-0.80605,0.00013,17.66401]
[1779897303274,32.37,75153.6,12.4,-0.80587,0.00013,17.67437]
[1779897304281,32.37,75151.58,12.4,-0.80613,0.00013,17.65914]
[1779897307302,32.37,75146.33,12.4,-0.80682,0.00013,17.61965]
[1779897309316,32.37,75139.21,12.4,-0.80775,0.00013,17.56597]
[1779897310323,32.37,75136.94,12.4,-0.80805,0.00013,17.54882]
[1779897311331,32.37,75134.63,12.4,-0.80835,0.00013,17.53138]
[1779897312337,32.37,75131.53,12.4,-0.80876,0.00013,17.50796]
[1779897313344,32.37,75129.6,12.4,-0.80901,0.00013,17.49344]
[1779897315358,32.37,75122.56,12.4,-0.80992,0.00013,17.4403]
[1779897316365,32.38,75116.86,12.4,-0.81066,0.00013,17.39723]
[1779897317372,32.38,75114.43,12.4,-0.81098,0.00013,17.37886]
[1779897318379,32.38,75115.33,12.4,-0.81086,0.00013,17.3858]
[1779897323414,32.38,75116.09,12.4,-0.81075,0.00013,17.39205]
[1779897324421,32.38,75117.16,12.4,-0.81061,0.00013,17.40026]
[1779897326764,32.38,75112.47,12.4,-0.81122,0.00013,17.36485]
[1779897328140,32.38,75113.93,12.4,-0.81102,0.00013,17.37605]
[1779897328456,32.38,75112.37,12.4,-0.81123,0.00013,17.3642]
[1779897330470,32.38,75114.48,12.4,-0.81095,0.00013,17.38044]
[1779897332266,32.38,75116.5,12.4,-0.81071,0.00013,17.39191]
[1779897334497,32.38,75113.7,12.4,-0.81108,0.00013,17.37079]
[1779897337520,32.38,75115.3,12.4,-0.81086,0.00013,17.38321]
[1779897342553,32.38,75116.96,12.4,-0.81064,0.00013,17.39625]
[1779897345575,32.38,75118.39,12.4,-0.81046,0.00013,17.40689]
[1779897346582,32.38,75120.53,12.4,-0.81017,0.00013,17.42337]
[1779897347589,32.38,75121.57,12.4,-0.81003,0.00013,17.43149]
[1779897352624,32.38,75126.52,12.4,-0.80937,0.00013,17.47002]
[1779897353631,32.38,75132.25,12.4,-0.80862,0.00013,17.5138]
[1779897357659,32.38,75133.83,12.4,-0.8084,0.00013,17.52612]
[1779897362694,32.39,75133.67,12.4,-0.80842,0.00013,17.52521]
[1779897365715,32.39,75135.63,12.4,-0.80816,0.00013,17.54023]
[1779897370750,32.39,75136.63,12.4,-0.80802,0.00013,17.54799]
[1779897375198,32.39,75137.1,12.4,-0.80796,0.00013,17.55165]
[1779897375785,32.39,75139.41,12.4,-0.80766,0.00013,17.56919]
[1779897376792,32.39,75142.68,12.4,-0.80723,0.00013,17.59395]
[1779897379304,32.39,75146.81,12.4,-0.80668,0.00013,17.62514]
[1779897380819,32.39,75148.25,12.4,-0.8065,0.00013,17.63591]
[1779897385856,32.39,75148.81,12.4,-0.80643,0.00013,17.6398]
[1779897388876,32.39,75153.11,12.4,-0.80586,0.00013,17.67212]
[1779897393911,32.38,75154.15,12.4,-0.80577,0.00013,17.67545]
[1779897398945,32.38,75153.49,12.4,-0.80586,0.00013,17.66998]
[1779897399953,32.38,75155.31,12.4,-0.80562,0.00013,17.68366]
[1779897400960,32.38,75156.83,12.4,-0.80542,0.00013,17.69505]
[1779897401967,32.38,75158.78,12.4,-0.80517,0.00013,17.70968]
[1779897402556,32.38,75158.78,12.4,-0.80517,0.00013,17.70968]
[1779897402974,32.38,75160.28,12.4,-0.80497,0.00013,17.72088]
[1779897408009,32.38,75161.31,12.4,-0.80485,0.00013,17.728]
[1779897410023,32.38,75162.86,12.4,-0.80465,0.00013,17.73943]
[1779897415058,32.38,75163.81,12.4,-0.80453,0.00013,17.74585]
[1779897418079,32.38,75169.04,12.4,-0.80385,0.00013,17.78489]
[1779897419086,32.38,75172.95,12.4,-0.80333,0.00013,17.81437]
[1779897419375,32.38,75172.95,12.4,-0.80333,0.00013,17.81437]
[1779897420093,32.38,75172.91,12.4,-0.80333,0.00013,17.81401]
[1779897420380,32.38,75172.91,12.4,-0.80333,0.00013,17.81401]
[1779897421101,32.38,75173.97,12.4,-0.80319,0.00013,17.82195]
[1779897421731,32.38,75173.97,12.4,-0.80319,0.00013,17.82195]
[1779897423114,32.38,75175.79,12.4,-0.80295,0.00013,17.83554]
[1779897424121,32.38,75177.28,12.4,-0.80276,0.00013,17.84669]
[1779897429157,32.37,75178.11,12.4,-0.80266,0.00013,17.85244]
[1779897430164,32.37,75182.16,12.4,-0.80212,0.00013,17.88285]
[1779897431171,32.37,75184.51,12.4,-0.8018,0.00013,17.90041]
[1779897433185,32.37,75183.22,12.4,-0.80198,0.00013,17.89038]
[1779897438220,32.37,75182.86,12.4,-0.80204,0.00013,17.887]
[1779897439227,32.37,75180.52,12.4,-0.80236,0.00013,17.86924]
[1779897440234,32.37,75179.02,12.4,-0.80256,0.00013,17.85783]
[1779897444262,32.37,75180.95,12.4,-0.80231,0.00013,17.87202]
[1779897446276,32.37,75178.98,12.4,-0.80258,0.00013,17.85698]
[1779897447283,32.37,75176.26,12.4,-0.80294,0.00013,17.83639]
[1779897451312,32.37,75177.69,12.4,-0.80279,0.00013,17.84287]
[1779897453326,32.37,75175.56,12.4,-0.80307,0.00013,17.82664]
[1779897454333,32.37,75172.39,12.4,-0.8035,0.00013,17.80249]
[1779897455340,32.37,75170.85,12.4,-0.80371,0.00013,17.79067]
[1779897456346,32.37,75172.95,12.4,-0.80343,0.00013,17.80632]
[1779897458361,32.37,75174.08,12.4,-0.80329,0.00013,17.81443]
[1779897460375,32.36,75175.69,12.4,-0.80308,0.00013,17.82613]
[1779897463395,32.36,75176.97,12.4,-0.80292,0.00013,17.83543]
[1779897468431,32.36,75178.02,12.4,-0.80278,0.00013,17.84306]
[1779897473466,32.36,75177.34,12.4,-0.80288,0.00013,17.83766]
[1779897478501,32.36,75178.16,12.4,-0.80278,0.00013,17.84356]
[1779897483538,32.36,75177.36,12.4,-0.80289,0.00013,17.83723]
[1779897484545,32.36,75181.0,12.4,-0.8024,0.00013,17.86463]
[1779897485552,32.36,75182.41,12.4,-0.80222,0.00013,17.87518]
[1779897490588,32.36,75180.85,12.4,-0.80243,0.00013,17.86295]
[1779897495623,32.36,75181.57,12.4,-0.80234,0.00013,17.86798]
[1779897500662,32.36,75182.03,12.4,-0.80229,0.00013,17.87108]
[1779897505697,32.36,75182.2,12.4,-0.80227,0.00013,17.87198]
[1779897507712,32.36,75183.5,12.4,-0.8021,0.00013,17.88162]
[1779897508719,32.36,75185.57,12.4,-0.80183,0.00013,17.89715]
[1779897513754,32.36,75185.16,12.4,-0.80192,0.00013,17.88954]
[1779897518789,32.35,75185.3,12.4,-0.80191,0.00013,17.89007]
[1779897522072,32.35,75186.18,12.4,-0.8018,0.00013,17.89654]
[1779897522817,32.35,75189.04,12.4,-0.80142,0.00013,17.91792]
[1779897523824,32.35,75190.53,12.4,-0.80122,0.00013,17.92903]
[1779897528859,32.35,75191.46,12.4,-0.80111,0.00013,17.93541]
[1779897533894,32.35,75194.21,12.4,-0.80075,0.00013,17.95565]
[1779897534901,32.35,75201.15,12.4,-0.79981,0.00013,18.00788]
[1779897539936,32.35,75201.24,12.4,-0.79981,0.00013,18.00826]
[1779897544326,32.35,75201.41,12.4,-0.79978,0.00013,18.00948]
[1779897544428,32.35,75203.57,12.4,-0.7995,0.00013,18.0254]
[1779897544970,32.35,75207.75,12.4,-0.79894,0.00014,18.05674]
[1779897547992,32.35,75209.39,12.4,-0.79872,0.00014,18.06869]
[1779897553029,32.35,75209.91,12.4,-0.79866,0.00014,18.07194]
[1779897555043,32.35,75211.58,12.4,-0.79844,0.00014,18.08419]
[1779897560078,32.34,75212.01,12.4,-0.7984,0.00014,18.08661]
[1779897565113,32.34,75211.13,12.4,-0.79854,0.00014,18.07914]
[1779897570207,32.34,75211.21,12.4,-0.79854,0.00014,18.07905]
[1779897576191,32.34,75211.88,12.4,-0.7985,0.00014,18.07881]
[1779897581226,32.33,75211.87,12.4,-0.79852,0.00014,18.07782]
[1779897585390,32.33,75211.83,12.4,-0.79854,0.00014,18.07695]
[1779897585610,32.33,75211.84,12.4,-0.79854,0.00014,18.07684]
[1779897586433,32.33,75211.84,12.4,-0.79854,0.00014,18.07684]
[1779897586471,32.33,75218.44,12.4,-0.79765,0.00014,18.12621]
[1779897587730,32.33,75218.2,12.4,-0.79768,0.00014,18.12416]
[1779897588276,32.33,75214.21,12.4,-0.79823,0.00014,18.09395]
[1779897589283,32.33,75212.48,12.4,-0.79847,0.00014,18.08074]
[1779897591297,32.33,75206.24,12.4,-0.79932,0.00013,18.03344]
[1779897592304,32.32,75199.24,12.4,-0.80031,0.00013,17.97838]
[1779897593311,32.32,75196.73,12.4,-0.80065,0.00013,17.9593]
[1779897594318,32.32,75199.05,12.4,-0.80034,0.00013,17.97663]
[1779897595465,32.32,75202.5,12.4,-0.79988,0.00013,18.00243]
[1779897598345,32.32,75204.57,12.4,-0.79961,0.00013,18.01739]
[1779897599353,32.32,75206.15,12.4,-0.7994,0.00013,18.02906]
[1779897603382,32.32,75198.58,12.4,-0.80044,0.00013,17.97109]
[1779897604388,32.32,75195.28,12.4,-0.80089,0.00013,17.94603]
[1779897607413,32.32,75193.87,12.4,-0.80108,0.00013,17.93493]
[1779897609423,32.32,75195.76,12.4,-0.80083,0.00013,17.94889]
[1779897610430,32.31,75194.43,12.4,-0.80102,0.00013,17.93871]
[1779897610948,32.31,75194.43,12.4,-0.80102,0.00013,17.93871]
[1779897611730,32.31,75193.96,12.4,-0.80108,0.00013,17.93502]
[1779897612013,32.31,75193.96,12.4,-0.80108,0.00013,17.93502]
[1779897612225,32.31,75193.96,12.4,-0.80108,0.00013,17.93502]
[1779897612444,32.31,75184.7,12.4,-0.80233,0.00013,17.86503]
[1779897613022,32.31,75184.7,12.4,-0.80233,0.00013,17.86503]
[1779897613452,32.31,75177.34,12.4,-0.80331,0.00013,17.80917]
[1779897616472,32.31,75170.89,12.4,-0.80418,0.00013,17.75983]
[1779897617479,32.31,75164.29,12.4,-0.80507,0.00013,17.70963]
[1779897618486,32.31,75169.58,12.4,-0.80437,0.00013,17.7496]
[1779897619524,32.31,75169.58,12.4,-0.80437,0.00013,17.7496]
[1779897619552,32.31,75176.7,12.4,-0.80342,0.00013,17.80334]
[1779897620518,32.31,75188.56,12.4,-0.80183,0.00013,17.89291]
[1779897621525,32.31,75200.15,12.4,-0.80028,0.00013,17.98019]
[1779897622533,32.31,75206.34,12.4,-0.79944,0.00014,18.02676]
[1779897623539,32.31,75208.48,12.4,-0.79916,0.00014,18.04276]
[1779897625554,32.31,75205.53,12.4,-0.79956,0.00013,18.0203]
[1779897626561,32.31,75200.93,12.4,-0.80018,0.00013,17.98556]
[1779897627568,32.31,75199.5,12.4,-0.80037,0.00013,17.97473]
[1779897631832,32.31,75200.72,12.4,-0.80021,0.00013,17.98378]
[1779897633610,32.31,75203.2,12.4,-0.79991,0.00013,17.9982]
[1779897635625,32.31,75204.97,12.4,-0.79968,0.00013,18.01117]
[1779897636631,32.31,75206.59,12.4,-0.79946,0.00014,18.02327]
[1779897638645,32.31,75208.27,12.4,-0.79924,0.00014,18.03566]
[1779897643680,32.31,75206.92,12.4,-0.79944,0.00014,18.02486]
[1779897646701,32.3,75209.06,12.4,-0.79916,0.00014,18.04057]
[1779897648715,32.3,75211.16,12.4,-0.79888,0.00014,18.05608]
[1779897650729,32.3,75215.81,12.4,-0.79825,0.00014,18.0907]
[1779897651736,32.3,75217.79,12.4,-0.79799,0.00014,18.10538]
[1779897652743,32.3,75221.29,12.4,-0.79752,0.00014,18.13145]
[1779897653750,32.3,75223.58,12.4,-0.79721,0.00014,18.14855]
[1779897655764,32.3,75228.6,12.4,-0.79653,0.00014,18.186]
[1779897657797,32.3,75229.73,12.4,-0.79638,0.00014,18.19432]
[1779897657968,32.3,75229.73,12.4,-0.79638,0.00014,18.19432]
[1779897660205,32.3,75230.84,12.4,-0.79623,0.00014,18.20233]
[1779897660515,32.3,75230.84,12.4,-0.79623,0.00014,18.20233]
[1779897660600,32.3,75230.84,12.4,-0.79623,0.00014,18.20233]
[1779897660553,32.3,75235.01,12.4,-0.79567,0.00014,18.23326]
[1779897660933,32.3,75235.01,12.4,-0.79567,0.00014,18.23326]
[1779897660978,32.3,75241.13,12.4,-0.79484,0.00014,18.27907]
[1779897661824,32.3,75244.07,12.4,-0.79443,0.00014,18.30109]
[1779897662820,32.3,75254.56,12.4,-0.79299,0.00014,18.37944]
[1779897663827,32.3,75259.62,12.4,-0.7923,0.00014,18.4171]
[1779897664834,32.3,75265.3,12.4,-0.79152,0.00014,18.45926]
[1779897665841,32.3,75269.45,12.4,-0.79095,0.00014,18.4901]
[1779897667855,32.3,75276.31,12.4,-0.79,0.00014,18.54085]
[1779897668862,32.3,75279.27,12.4,-0.7896,0.00014,18.56269]
[1779897670521,32.29,75279.85,12.4,-0.78953,0.00014,18.56648]
[1779897671354,32.29,75279.85,12.4,-0.78953,0.00014,18.56648]
[1779897672299,32.29,75280.68,12.4,-0.78941,0.00014,18.57253]
[1779897673901,32.29,75281.67,12.4,-0.78929,0.00014,18.57938]
[1779897673943,32.29,75281.67,12.4,-0.78929,0.00014,18.57938]
[1779897674382,32.29,75281.67,12.4,-0.78929,0.00014,18.57938]
[1779897674442,32.29,75277.08,12.4,-0.78993,0.00014,18.54501]
[1779897674904,32.29,75267.78,12.4,-0.79122,0.00014,18.47574]
[1779897675911,32.29,75266.03,12.4,-0.79146,0.00014,18.4625]
[1779897676918,32.29,75270.93,12.4,-0.79079,0.00014,18.49893]
[1779897678932,32.29,75272.45,12.4,-0.79058,0.00014,18.51004]
[1779897683967,32.29,75273.93,12.4,-0.79039,0.00014,18.52035]
[1779897687995,32.29,75276.88,12.4,-0.79,0.00014,18.54136]
[1779897692023,32.28,75272.76,12.4,-0.79062,0.00014,18.50575]
[1779897693030,32.28,75266.78,12.4,-0.79145,0.00014,18.46099]
[1779897694037,32.28,75271.52,12.4,-0.79079,0.00014,18.49621]
[1779897695472,32.28,75275.35,12.4,-0.79027,0.00014,18.52458]
[1779897699075,32.28,75264.02,12.4,-0.79185,0.00014,18.43918]
[1779897700082,32.28,75256.53,12.4,-0.79289,0.00014,18.38298]
[1779897705117,32.28,75255.58,12.4,-0.79304,0.00014,18.37498]
[1779897710152,32.28,75256.63,12.4,-0.79291,0.00014,18.382]
[1779897712166,32.27,75249.38,12.4,-0.79391,0.00014,18.32744]
[1779897713173,32.27,75244.03,12.4,-0.79465,0.00014,18.28726]
[1779897718208,32.27,75243.33,12.4,-0.79475,0.00014,18.28167]
[1779897720222,32.27,75244.86,12.4,-0.79454,0.00014,18.29301]
[1779897722236,32.27,75246.05,12.4,-0.79438,0.00014,18.30176]
[1779897725257,32.27,75244.65,12.4,-0.79458,0.00014,18.291]
[1779897730293,32.27,75243.58,12.4,-0.79474,0.00014,18.28259]
[1779897734323,32.27,75244.96,12.4,-0.79455,0.00014,18.29264]
[1779897739356,32.27,75244.55,12.4,-0.79462,0.00014,18.28916]
[1779897742377,32.27,75246.67,12.4,-0.79433,0.00014,18.3048]
[1779897747417,32.27,75246.09,12.4,-0.79442,0.00014,18.29996]
[1779897750438,32.27,75242.69,12.4,-0.79489,0.00014,18.2742]
[1779897751445,32.27,75234.07,12.4,-0.79611,0.00014,18.20509]
[1779897752452,32.27,75230.57,12.4,-0.79659,0.00014,18.17849]
[1779897753704,32.27,75232.34,12.4,-0.79635,0.00014,18.19167]
[1779897755473,32.26,75233.57,12.4,-0.79619,0.00014,18.20064]
[1779897756480,32.26,75235.7,12.4,-0.7959,0.00014,18.21656]
[1779897757487,32.26,75229.23,12.4,-0.79678,0.00014,18.16788]
[1779897758495,32.26,75226.25,12.4,-0.79719,0.00014,18.14524]
[1779897760508,32.26,75227.84,12.4,-0.79699,0.00014,18.15676]
[1779897765543,32.26,75227.37,12.4,-0.79707,0.00014,18.15209]
[1779897770578,32.26,75230.48,12.4,-0.79667,0.00014,18.17434]
[1779897771587,32.26,75234.04,12.4,-0.79618,0.00014,18.201]
[1779897772594,32.26,75236.51,12.4,-0.79585,0.00014,18.21942]
[1779897773601,32.26,75238.78,12.4,-0.79554,0.00014,18.23632]
[1779897774607,32.26,75241.0,12.4,-0.79524,0.00014,18.25295]
[1779897775615,32.26,75242.52,12.4,-0.79503,0.00014,18.26431]
[1779897778636,32.26,75244.2,12.4,-0.7948,0.00014,18.27675]
[1779897781657,32.25,75246.52,12.4,-0.79449,0.00014,18.29395]
[1779897782664,32.25,75250.92,12.4,-0.79389,0.00014,18.32684]
[1779897783671,32.25,75252.66,12.4,-0.79365,0.00014,18.33975]
[1779897784678,32.25,75255.41,12.4,-0.79327,0.00014,18.3602]
[1779897787700,32.25,75254.12,12.4,-0.79346,0.00014,18.35008]
[1779897789714,32.25,75255.86,12.4,-0.79323,0.00014,18.36282]
[1779897790721,32.25,75258.57,12.4,-0.79286,0.00014,18.38294]
[1779897795756,32.25,75259.72,12.4,-0.79271,0.00014,18.39068]
[1779897799784,32.25,75261.37,12.4,-0.7925,0.00014,18.40235]
[1779897801798,32.25,75262.89,12.4,-0.7923,0.00014,18.41335]
[1779897805827,32.24,75253.57,12.4,-0.79359,0.00014,18.34288]
[1779897806834,32.24,75249.22,12.4,-0.79419,0.00014,18.31019]
[1779897807841,32.24,75250.9,12.4,-0.79396,0.00014,18.32272]
[1779897812876,32.24,75252.96,12.4,-0.79372,0.00014,18.33373]
[1779897813883,32.24,75256.23,12.4,-0.79327,0.00014,18.35813]
[1779897814891,32.24,75253.34,12.4,-0.79367,0.00014,18.33638]
[1779897815898,32.24,75248.39,12.4,-0.79435,0.00014,18.2992]
[1779897818919,32.24,75246.83,12.4,-0.79457,0.00014,18.28737]
[1779897820933,32.24,75244.15,12.4,-0.79494,0.00014,18.26723]
[1779897821940,32.24,75236.57,12.4,-0.79598,0.00014,18.21032]
[1779897822947,32.24,75240.08,12.4,-0.79549,0.00014,18.23675]
[1779897823954,32.24,75238.4,12.4,-0.79572,0.00014,18.22417]
[1779897825968,32.24,75239.43,12.4,-0.79558,0.00014,18.23199]
[1779897827324,32.24,75239.43,12.4,-0.79558,0.00014,18.23199]
[1779897828251,32.24,75240.03,12.4,-0.7955,0.00014,18.23658]
[1779897828296,32.24,75206.96,12.4,-0.8,0.00014,17.98765]
[1779897829598,32.24,75206.96,12.4,-0.8,0.00014,17.98765]
[1779897829616,32.25,75165.9,12.4,-0.80543,0.00013,17.68067]
[1779897830501,32.25,75163.23,12.4,-0.80579,0.00013,17.66041]
[1779897832154,32.25,75163.9,12.4,-0.80569,0.00013,17.66569]
[1779897832252,32.25,75163.9,12.4,-0.80569,0.00013,17.66569]
[1779897836055,32.25,75161.94,12.4,-0.80594,0.00013,17.6518]
[1779897837463,32.25,75161.94,12.4,-0.80594,0.00013,17.6518]
[1779897837491,32.25,75161.94,12.4,-0.80594,0.00013,17.6518]
[1779897837587,32.25,75161.22,12.4,-0.80603,0.00013,17.64638]
[1779897838574,32.25,75161.22,12.4,-0.80603,0.00013,17.64638]
[1779897838860,32.26,75142.43,12.4,-0.80851,0.00013,17.50362]
[1779897839077,32.26,75129.93,12.4,-0.81016,0.00013,17.40846]
[1779897840085,32.26,75130.53,12.4,-0.81008,0.00013,17.41306]
[1779897841716,32.26,75132.61,12.4,-0.8098,0.00013,17.42919]
[1779897842100,32.26,75140.76,12.4,-0.80873,0.00013,17.49123]
[1779897843107,32.26,75145.41,12.4,-0.80811,0.00013,17.5269]
[1779897844114,32.26,75147.84,12.4,-0.80779,0.00013,17.5456]
[1779897845121,32.26,75146.28,12.4,-0.80799,0.00013,17.53391]
[1779897846128,32.26,75144.96,12.4,-0.80816,0.00013,17.52401]
[1779897847135,32.26,75139.1,12.4,-0.80893,0.00013,17.47958]
[1779897848142,32.26,75124.42,12.4,-0.81085,0.00013,17.36776]
[1779897849149,32.26,75117.86,12.4,-0.81171,0.00013,17.31778]
[1779897850156,32.26,75121.81,12.4,-0.81119,0.00013,17.34808]
[1779897851776,32.26,75124.13,12.4,-0.81088,0.00013,17.36621]
[1779897852172,32.26,75127.85,12.4,-0.81039,0.00013,17.39456]
[1779897853179,32.26,75121.73,12.4,-0.81119,0.00013,17.34826]
[1779897854186,32.26,75123.73,12.4,-0.81092,0.00013,17.36365]
[1779897855193,32.26,75128.47,12.4,-0.8103,0.00013,17.40012]
[1779897856200,32.26,75125.05,12.4,-0.81074,0.00013,17.37439]
[1779897859221,32.26,75120.0,12.4,-0.81139,0.00013,17.33637]
[1779897860232,32.26,75121.78,12.4,-0.81115,0.00013,17.35011]
[1779897861238,32.26,75126.69,12.4,-0.81051,0.00013,17.38775]
[1779897862245,32.27,75129.59,12.4,-0.81012,0.00013,17.4105]
[1779897864259,32.27,75133.23,12.4,-0.80963,0.00013,17.43878]
[1779897865266,32.27,75138.49,12.4,-0.80894,0.00013,17.47905]
[1779897866274,32.27,75140.04,12.4,-0.80873,0.00013,17.49103]
[1779897867280,32.27,75141.73,12.4,-0.8085,0.00013,17.50405]
[1779897872316,32.27,75145.02,12.4,-0.80809,0.00013,17.52574]
[1779897874332,32.27,75140.91,12.4,-0.80863,0.00013,17.49461]
[1779897875338,32.27,75139.79,12.4,-0.80877,0.00013,17.48636]
[1779897877352,32.27,75138.2,12.4,-0.80898,0.00013,17.47443]
[1779897878359,32.27,75136.28,12.4,-0.80923,0.00013,17.45984]
[1779897879365,32.27,75133.48,12.4,-0.8096,0.00013,17.43857]
[1779897880373,32.27,75136.92,12.4,-0.80914,0.00013,17.4648]
[1779897882388,32.27,75134.24,12.4,-0.80949,0.00013,17.44445]
[1779897883395,32.27,75132.19,12.4,-0.80976,0.00013,17.42889]
[1779897884402,32.27,75123.01,12.4,-0.81096,0.00013,17.35904]
[1779897885409,32.27,75122.32,12.4,-0.81105,0.00013,17.35393]
[1779897889437,32.27,75121.09,12.4,-0.8112,0.00013,17.34518]
[1779897892458,32.28,75122.21,12.4,-0.81104,0.00013,17.35423]
[1779897893465,32.28,75126.14,12.4,-0.81053,0.00013,17.38433]
[1779897894472,32.28,75129.7,12.4,-0.81006,0.00013,17.41156]
[1779897898501,32.28,75128.58,12.4,-0.8102,0.00013,17.40356]
[1779897902532,32.28,75131.79,12.4,-0.80976,0.00013,17.42903]
[1779897903539,32.28,75138.21,12.4,-0.80891,0.00013,17.47813]
[1779897904546,32.28,75142.39,12.4,-0.80836,0.00013,17.51011]
[1779897905553,32.28,75139.49,12.4,-0.80874,0.00013,17.48819]
[1779897906560,32.28,75135.44,12.4,-0.80927,0.00013,17.45753]
[1779897909581,32.28,75136.92,12.4,-0.80906,0.00013,17.46932]
[1779897910588,32.28,75132.97,12.4,-0.80958,0.00013,17.43929]
[1779897911595,32.28,75127.33,12.4,-0.81032,0.00013,17.39642]
[1779897912604,32.28,75128.52,12.4,-0.81016,0.00013,17.40559]
[1779897914622,32.28,75130.25,12.4,-0.80993,0.00013,17.41896]
[1779897915629,32.28,75135.24,12.4,-0.80927,0.00013,17.45719]
[1779897916635,32.28,75134.09,12.4,-0.80942,0.00013,17.44867]
[1779897917642,32.28,75131.0,12.4,-0.80982,0.00013,17.42524]
[1779897918649,32.28,75128.09,12.4,-0.8102,0.00013,17.4032]
[1779897920662,32.29,75129.75,12.4,-0.80998,0.00013,17.4161]
[1779897921670,32.29,75128.58,12.4,-0.81013,0.00013,17.40731]
[1779897924691,32.29,75130.09,12.4,-0.80993,0.00013,17.4192]
[1779897925698,32.29,75125.19,12.4,-0.81056,0.00013,17.38202]
[1779897926705,32.29,75121.54,12.4,-0.81104,0.00013,17.35437]
[1779897928719,32.29,75124.3,12.4,-0.81067,0.00013,17.37573]
[1779897929726,32.29,75128.52,12.4,-0.81012,0.00013,17.408]
[1779897932749,32.29,75127.36,12.4,-0.8103,0.00013,17.39542]
[1779897933756,32.29,75119.41,12.4,-0.81133,0.00013,17.33488]
[1779897934763,32.29,75115.56,12.4,-0.81183,0.00013,17.30587]
[1779897935770,32.29,75112.94,12.4,-0.81217,0.00013,17.28614]
[1779897939798,32.29,75111.84,12.4,-0.81229,0.00013,17.27869]
[1779897942819,32.29,75111.02,12.4,-0.81239,0.00013,17.27316]
[1779897943893,32.29,75111.02,12.4,-0.81239,0.00013,17.27316]
[1779897943951,32.29,75111.02,12.4,-0.81239,0.00013,17.27316]
[1779897943913,32.29,75110.53,12.4,-0.81245,0.00013,17.26951]
[1779897944833,32.29,75110.65,12.4,-0.81243,0.00013,17.27053]
[1779897944966,32.29,75110.65,12.4,-0.81243,0.00013,17.27053]
[1779897945208,32.29,75110.65,12.4,-0.81243,0.00013,17.27053]
[1779897945841,32.3,75111.69,12.4,-0.8123,0.00013,17.27856]
[1779897946228,32.3,75111.69,12.4,-0.8123,0.00013,17.27856]
[1779897946848,32.3,75104.82,12.4,-0.81319,0.00013,17.22626]
[1779897947855,32.3,75101.27,12.4,-0.81364,0.00013,17.19934]
[1779897949872,32.3,75103.94,12.4,-0.81329,0.00013,17.2201]
[1779897954909,32.3,75105.34,12.4,-0.81309,0.00013,17.23159]
[1779897955917,32.3,75101.91,12.4,-0.81354,0.00013,17.20556]
[1779897956924,32.3,75099.82,12.4,-0.8138,0.00013,17.18979]
[1779897958938,32.3,75101.99,12.4,-0.81352,0.00013,17.20671]
[1779897963973,32.3,75097.26,12.4,-0.81411,0.00013,17.1714]
[1779897964980,32.3,75098.66,12.4,-0.81393,0.00013,17.18228]
[1779897970015,32.3,75097.71,12.4,-0.81404,0.00013,17.17592]
[1779897971022,32.3,75100.52,12.4,-0.81367,0.00013,17.19754]
[1779897972029,32.3,75102.38,12.4,-0.81343,0.00013,17.21187]
[1779897976058,32.31,75103.8,12.4,-0.81324,0.00013,17.22321]
[1779897977064,32.31,75107.57,12.4,-0.81274,0.00013,17.25206]
[1779897978071,32.31,75111.84,12.4,-0.81219,0.00013,17.28467]
[1779897979078,32.31,75114.02,12.4,-0.8119,0.00013,17.30131]
[1779897981092,32.31,75121.15,12.4,-0.81097,0.00013,17.35563]
[1779897982099,32.31,75129.64,12.4,-0.80987,0.00013,17.42018]
[1779897983106,32.31,75131.76,12.4,-0.80959,0.00013,17.43635]
[1779897988142,32.31,75130.62,12.4,-0.80972,0.00013,17.42839]
[1779897989148,32.31,75132.27,12.4,-0.80951,0.00013,17.44096]
[1779897990155,32.31,75133.75,12.4,-0.80931,0.00013,17.45226]
[1779897991162,32.31,75136.58,12.4,-0.80897,0.00013,17.46973]
[1779897996197,32.31,75137.03,12.4,-0.8089,0.00013,17.47394]
[1779898001232,32.31,75137.67,12.4,-0.8088,0.00013,17.4795]
[1779898005261,32.31,75135.66,12.4,-0.80906,0.00013,17.46474]
[1779898009291,32.31,75130.07,12.4,-0.80978,0.00013,17.42282]
[1779898010298,32.31,75125.23,12.4,-0.81041,0.00013,17.38598]
[1779898011305,32.31,75127.66,12.4,-0.8101,0.00013,17.40448]
[1779898015957,32.32,75126.26,12.4,-0.81027,0.00013,17.39408]
[1779898016340,32.32,75124.86,12.4,-0.81046,0.00013,17.38343]
[1779898021375,32.32,75123.73,12.4,-0.8106,0.00013,17.37519]
[1779898022382,32.32,75122.19,12.4,-0.8108,0.00013,17.36355]
[1779898027417,32.32,75122.0,12.4,-0.81081,0.00013,17.36276]
[1779898028424,32.32,75124.02,12.4,-0.81055,0.00013,17.37813]
[1779898031445,32.32,75127.07,12.4,-0.81014,0.00013,17.40173]
[1779898032452,32.32,75129.89,12.4,-0.80977,0.00013,17.42324]
[1779898033459,32.32,75128.29,12.4,-0.80998,0.00013,17.41112]
[1779898036958,32.32,75133.19,12.4,-0.80934,0.00013,17.44853]
[1779898037487,32.32,75136.33,12.4,-0.80892,0.00013,17.47256]
[1779898038494,32.32,75134.79,12.4,-0.80912,0.00013,17.46086]
[1779898040074,32.32,75131.3,12.4,-0.80958,0.00013,17.43464]
[1779898043529,32.32,75129.63,12.4,-0.80978,0.00013,17.42272]
[1779898045543,32.32,75131.32,12.4,-0.80956,0.00013,17.43562]
[1779898046550,32.32,75134.95,12.4,-0.80908,0.00013,17.46339]
[1779898049574,32.32,75136.88,12.4,-0.80882,0.00013,17.47849]
[1779898053602,32.33,75139.49,12.4,-0.8085,0.00013,17.49481]
[1779898055616,32.33,75141.84,12.4,-0.80819,0.00013,17.51268]
[1779898059644,32.33,75131.73,12.4,-0.80951,0.00013,17.43608]
[1779898060654,32.33,75122.81,12.4,-0.81068,0.00013,17.36836]
[1779898061661,32.33,75128.25,12.4,-0.80996,0.00013,17.40989]
[1779898062668,32.33,75131.29,12.4,-0.80956,0.00013,17.43311]
[1779898063675,32.33,75135.38,12.4,-0.80902,0.00013,17.46427]
[1779898067703,32.33,75130.86,12.4,-0.80961,0.00013,17.4301]
[1779898068712,32.33,75128.47,12.4,-0.80993,0.00013,17.41202]
[1779898069719,32.33,75126.95,12.4,-0.81012,0.00013,17.40056]
[1779898074754,32.33,75127.62,12.4,-0.81002,0.00013,17.40623]
[1779898075761,32.33,75124.87,12.4,-0.81038,0.00013,17.38544]
[1779898076768,32.33,75123.32,12.4,-0.81058,0.00013,17.3738]
[1779898081803,32.33,75123.39,12.4,-0.81056,0.00013,17.37513]
[1779898083951,32.33,75123.41,12.4,-0.81055,0.00013,17.37545]
[1779898084047,32.33,75121.2,12.4,-0.81084,0.00013,17.3588]
[1779898084832,32.33,75097.07,12.4,-0.81397,0.00013,17.17507]
[1779898085233,32.33,75097.07,12.4,-0.81397,0.00013,17.17507]
[1779898085839,32.33,75090.78,12.4,-0.81478,0.00013,17.12715]
[1779898086846,32.33,75089.12,12.4,-0.81499,0.00013,17.11459]
[1779898087988,32.33,75089.12,12.4,-0.81499,0.00013,17.11459]
[1779898088047,32.33,75087.92,12.4,-0.81515,0.00013,17.10556]
[1779898088860,32.33,75081.49,12.4,-0.81597,0.00013,17.05662]
[1779898089867,32.33,75086.48,12.4,-0.81533,0.00013,17.0949]
[1779898091881,32.33,75085.42,12.4,-0.81546,0.00013,17.08711]
[1779898092888,32.33,75088.24,12.4,-0.81509,0.00013,17.10878]
[1779898093895,32.34,75096.22,12.4,-0.81406,0.00013,17.16989]
[1779898094902,32.34,75102.69,12.4,-0.81322,0.00013,17.21937]
[1779898095909,32.34,75100.92,12.4,-0.81345,0.00013,17.20599]
[1779898097923,32.34,75102.3,12.4,-0.81326,0.00013,17.21675]
[1779898100946,32.34,75104.49,12.4,-0.81297,0.00013,17.23375]
[1779898101955,32.34,75108.37,12.4,-0.81247,0.00013,17.26338]
[1779898105985,32.34,75109.55,12.4,-0.81231,0.00013,17.27256]
[1779898106991,32.34,75113.34,12.4,-0.81182,0.00013,17.30145]
[1779898107971,32.34,75113.34,12.4,-0.81182,0.00013,17.30145]
[1779898107998,32.34,75119.37,12.4,-0.81103,0.00013,17.34733]
[1779898109005,32.34,75122.44,12.4,-0.81063,0.00013,17.37081]
[1779898111019,32.34,75127.71,12.4,-0.80997,0.00013,17.40699]
[1779898113034,32.34,75129.44,12.4,-0.80974,0.00013,17.42024]
[1779898116056,32.34,75132.66,12.4,-0.80932,0.00013,17.44478]
[1779898117063,32.34,75134.29,12.4,-0.80911,0.00013,17.45716]
[1779898121091,32.34,75135.79,12.4,-0.80891,0.00013,17.46847]
[1779898122030,32.34,75135.79,12.4,-0.80891,0.00013,17.46847]
[1779898122098,32.34,75136.9,12.4,-0.80876,0.00013,17.47687]
[1779898122459,32.34,75136.9,12.4,-0.80876,0.00013,17.47687]
[1779898123105,32.34,75142.07,12.4,-0.80808,0.00013,17.51621]
[1779898125119,32.34,75143.36,12.4,-0.80791,0.00013,17.52596]
[1779898129147,32.34,75151.09,12.4,-0.8069,0.00013,17.5841]
[1779898130154,32.34,75153.58,12.4,-0.80657,0.00013,17.60295]
[1779898135189,32.34,75154.47,12.4,-0.80646,0.00013,17.60955]
[1779898137203,32.34,75153.1,12.4,-0.80664,0.00013,17.59912]
[1779898140224,32.34,75154.58,12.4,-0.80645,0.00013,17.6103]
[1779898143245,32.34,75156.87,12.4,-0.80614,0.00013,17.6276]
[1779898148280,32.34,75156.69,12.4,-0.80618,0.00013,17.62573]
[1779898149287,32.34,75155.39,12.4,-0.80635,0.00013,17.61577]
[1779898153315,32.33,75157.69,12.4,-0.80605,0.00013,17.63279]
[1779898154326,32.33,75156.17,12.4,-0.80626,0.00013,17.62116]
[1779898156342,32.33,75157.49,12.4,-0.80609,0.00013,17.63097]
[1779898158909,32.33,75157.25,12.4,-0.80612,0.00013,17.62905]
[1779898158945,32.33,75157.65,12.4,-0.80607,0.00013,17.63188]
[1779898160009,32.33,75157.65,12.4,-0.80607,0.00013,17.63188]
[1779898160118,32.33,75163.09,12.4,-0.80535,0.00013,17.67301]
[1779898160368,32.33,75167.98,12.4,-0.8047,0.00013,17.71001]
[1779898161375,32.33,75158.52,12.4,-0.80596,0.00013,17.63832]
[1779898162382,32.33,75150.49,12.4,-0.80702,0.00013,17.57738]
[1779898165403,32.33,75148.23,12.4,-0.80732,0.00013,17.56011]
[1779898170438,32.33,75148.04,12.4,-0.80735,0.00013,17.55833]
[1779898173466,32.33,75149.23,12.4,-0.80723,0.00013,17.56312]
[1779898178502,32.33,75142.31,12.4,-0.80815,0.00013,17.51024]
[1779898179510,32.33,75140.57,12.4,-0.80838,0.00013,17.49696]
[1779898182531,32.33,75142.04,12.4,-0.80819,0.00013,17.50806]
[1779898183538,32.33,75146.63,12.4,-0.80758,0.00013,17.54287]
[1779898184545,32.33,75149.16,12.4,-0.80725,0.00013,17.56202]
[1779898185552,32.33,75147.0,12.4,-0.80754,0.00013,17.54556]
[1779898190587,32.33,75148.02,12.4,-0.80741,0.00013,17.55271]
[1779898192601,32.33,75151.67,12.4,-0.80693,0.00013,17.58027]
[1779898193608,32.33,75149.64,12.4,-0.8072,0.00013,17.56494]
[1779898195622,32.33,75148.26,12.4,-0.80738,0.00013,17.55456]
[1779898198643,32.33,75146.05,12.4,-0.80767,0.00013,17.53783]
[1779898199651,32.33,75147.7,12.4,-0.80746,0.00013,17.55027]
[1779898200659,32.33,75149.05,12.4,-0.80728,0.00013,17.56042]
[1779898201870,32.33,75152.21,12.4,-0.80686,0.00013,17.58444]
[1779898202673,32.33,75155.87,12.4,-0.80638,0.00013,17.6122]
[1779898203680,32.33,75160.34,12.4,-0.80578,0.00013,17.64605]
[1779898204687,32.33,75163.3,12.4,-0.80539,0.00013,17.66842]
[1779898209723,32.33,75166.02,12.4,-0.80504,0.00013,17.68871]
[1779898211737,32.33,75168.35,12.4,-0.80473,0.00013,17.70619]
[1779898216772,32.33,75167.47,12.4,-0.80485,0.00013,17.69912]
[1779898219793,32.33,75163.93,12.4,-0.80533,0.00013,17.67217]
[1779898220799,32.33,75160.58,12.4,-0.80577,0.00013,17.64679]
[1779898222814,32.33,75158.27,12.4,-0.80608,0.00013,17.62934]
[1779898227849,32.33,75158.54,12.4,-0.80604,0.00013,17.6316]
[1779898230870,32.33,75161.33,12.4,-0.80566,0.00013,17.65286]
[1779898231877,32.33,75165.66,12.4,-0.80512,0.00013,17.68158]
[1779898232884,32.33,75171.36,12.4,-0.80436,0.00013,17.72469]
[1779898233891,32.33,75173.16,12.4,-0.80412,0.00013,17.73827]
[1779898237666,32.33,75172.29,12.4,-0.80424,0.00013,17.73154]
[1779898237978,32.33,75172.29,12.4,-0.80424,0.00013,17.73154]
[1779898238079,32.33,75175.24,12.4,-0.80385,0.00013,17.7538]
[1779898238712,32.33,75175.24,12.4,-0.80385,0.00013,17.7538]
[1779898238721,32.33,75175.24,12.4,-0.80385,0.00013,17.7538]
[1779898238926,32.33,75179.25,12.4,-0.80331,0.00013,17.78416]
[1779898240940,32.33,75178.1,12.4,-0.80347,0.00013,17.77553]
[1779898245975,32.33,75178.13,12.4,-0.80346,0.00013,17.77591]
[1779898251009,32.33,75180.93,12.4,-0.80308,0.00013,17.79716]
[1779898256045,32.33,75180.46,12.4,-0.80315,0.00013,17.79354]
[1779898259066,32.33,75182.15,12.4,-0.80292,0.00013,17.80627]
[1779898264101,32.33,75181.38,12.4,-0.80303,0.00013,17.80033]
[1779898267122,32.33,75179.05,12.4,-0.80334,0.00013,17.78263]
[1779898268130,32.33,75175.49,12.4,-0.80382,0.00013,17.75571]
[1779898269137,32.33,75176.67,12.4,-0.80366,0.00013,17.76464]
[1779898271152,32.33,75178.21,12.4,-0.80345,0.00013,17.77622]
[1779898271425,32.33,75178.21,12.4,-0.80345,0.00013,17.77622]
[1779898272159,32.33,75192.68,12.4,-0.80152,0.00013,17.88545]
[1779898273166,32.33,75200.17,12.4,-0.80051,0.00013,17.94178]
[1779898275180,32.32,75202.89,12.4,-0.80015,0.00013,17.9619]
[1779898276187,32.32,75205.31,12.4,-0.79983,0.00013,17.97991]
[1779898280215,32.32,75207.1,12.4,-0.7996,0.00014,17.9925]
[1779898281029,32.32,75207.1,12.4,-0.7996,0.00014,17.9925]
[1779898281222,32.32,75213.78,12.4,-0.7987,0.00014,18.04251]
[1779898282229,32.32,75216.6,12.4,-0.79832,0.00014,18.06356]
[1779898283236,32.32,75215.1,12.4,-0.79853,0.00014,18.05212]
[1779898288271,32.32,75214.23,12.4,-0.79866,0.00014,18.0448]
[1779898292299,32.32,75216.1,12.4,-0.79845,0.00014,18.05417]
[1779898296327,32.32,75218.32,12.4,-0.79816,0.00014,18.07022]
[1779898299348,32.31,75216.56,12.4,-0.79841,0.00014,18.05644]
[1779898300355,32.31,75213.56,12.4,-0.79882,0.00014,18.03357]
[1779898301364,32.31,75211.47,12.4,-0.79911,0.00014,18.01756]
[1779898303333,32.31,75212.15,12.4,-0.79903,0.00014,18.02241]
[1779898304041,32.31,75199.5,12.4,-0.80074,0.00013,17.92673]
[1779898304385,32.31,75192.01,12.4,-0.80175,0.00013,17.87024]
[1779898307406,32.31,75185.76,12.4,-0.80259,0.00013,17.82279]
[1779898308414,32.31,75180.13,12.4,-0.80335,0.00013,17.78019]
[1779898310432,32.31,75181.54,12.4,-0.80316,0.00013,17.79082]
[1779898315475,32.31,75181.91,12.4,-0.80311,0.00013,17.79355]
[1779898320510,32.31,75181.92,12.4,-0.80311,0.00013,17.79365]
[1779898325253,32.31,75184.38,12.4,-0.80278,0.00013,17.81221]
[1779898330580,32.31,75184.25,12.4,-0.8028,0.00013,17.81106]
[1779898334165,32.31,75185.74,12.4,-0.8026,0.00013,17.82214]
[1779898336622,32.31,75184.3,12.4,-0.8028,0.00013,17.81114]
[1779898341657,32.31,75184.59,12.4,-0.80277,0.00013,17.81307]
[1779898345686,32.31,75188.1,12.4,-0.8023,0.00013,17.83938]
[1779898350721,32.31,75187.3,12.4,-0.80241,0.00013,17.83306]
[1779898354425,32.31,75186.54,12.4,-0.80255,0.00013,17.82319]
[1779898354749,32.31,75180.9,12.4,-0.8033,0.00013,17.78054]
[1779898355756,32.31,75178.76,12.4,-0.80359,0.00013,17.76436]
[1779898357771,32.31,75180.33,12.4,-0.80338,0.00013,17.77633]
[1779898362215,32.31,75180.17,12.4,-0.80339,0.00013,17.77529]
[1779898364819,32.31,75182.23,12.4,-0.80312,0.00013,17.79089]
[1779898366189,32.31,75182.23,12.4,-0.80312,0.00013,17.79089]
[1779898367256,32.31,75183.3,12.4,-0.80298,0.00013,17.79896]
[1779898368210,32.31,75182.2,12.4,-0.80312,0.00013,17.79062]
[1779898373882,32.31,75182.4,12.4,-0.8031,0.00013,17.792]
[1779898376903,32.31,75179.15,12.4,-0.80353,0.00013,17.7674]
[1779898380932,32.31,75177.85,12.4,-0.80371,0.00013,17.75767]
[1779898382946,32.31,75180.85,12.4,-0.8033,0.00013,17.78043]
[1779898384960,32.31,75178.43,12.4,-0.80363,0.00013,17.76216]
[1779898388776,32.31,75178.99,12.4,-0.80355,0.00013,17.76655]
[1779898388988,32.31,75181.26,12.4,-0.80324,0.00013,17.78376]
[1779898389995,32.31,75182.8,12.4,-0.80304,0.00013,17.79544]
[1779898391318,32.31,75186.88,12.4,-0.80249,0.00013,17.82628]
[1779898392009,32.31,75188.87,12.4,-0.80222,0.00013,17.84129]
[1779898394023,32.31,75186.26,12.4,-0.80258,0.00013,17.82151]
[1779898399058,32.31,75187.84,12.4,-0.80237,0.00013,17.83336]
[1779898400359,32.31,75187.84,12.4,-0.80237,0.00013,17.83336]
[1779898401072,32.31,75178.04,12.4,-0.80368,0.00013,17.75922]
[1779898402468,32.31,75172.54,12.4,-0.80441,0.00013,17.71767]
[1779898404746,32.31,75171.61,12.4,-0.80453,0.00013,17.71083]
[1779898405100,32.31,75175.17,12.4,-0.80406,0.00013,17.73787]
[1779898405823,32.31,75175.17,12.4,-0.80406,0.00013,17.73787]
[1779898406107,32.31,75177.66,12.4,-0.80372,0.00013,17.75678]
[1779898411142,32.31,75178.11,12.4,-0.80369,0.00013,17.75637]
[1779898416300,32.31,75178.05,12.4,-0.80369,0.00013,17.7562]
[1779898418191,32.31,75176.07,12.4,-0.80395,0.00013,17.74146]
[1779898419198,32.31,75174.79,12.4,-0.80412,0.00013,17.73187]
[1779898420205,32.31,75173.24,12.4,-0.80433,0.00013,17.72026]
[1779898422219,32.31,75170.99,12.4,-0.80463,0.00013,17.70319]
[1779898425241,32.31,75169.39,12.4,-0.80484,0.00013,17.6911]
[1779898430280,32.31,75172.98,12.4,-0.80436,0.00013,17.71831]
[1779898431287,32.31,75167.05,12.4,-0.80515,0.00013,17.67343]
[1779898432294,32.31,75164.92,12.4,-0.80543,0.00013,17.65732]
[1779898435316,32.31,75163.25,12.4,-0.80565,0.00013,17.64489]
[1779898440351,32.31,75163.22,12.4,-0.80565,0.00013,17.64489]
[1779898441358,32.31,75158.69,12.4,-0.80625,0.00013,17.6106]
[1779898442365,32.31,75159.67,12.4,-0.80612,0.00013,17.61811]
[1779898443372,32.31,75157.8,12.4,-0.80637,0.00013,17.604]
[1779898444379,32.31,75155.77,12.4,-0.80663,0.00013,17.58869]
[1779898445386,32.31,75153.37,12.4,-0.80695,0.00013,17.57059]
[1779898449414,32.31,75154.29,12.4,-0.80682,0.00013,17.57802]
[1779898451428,32.31,75151.61,12.4,-0.80717,0.00013,17.55793]
[1779898452435,32.32,75152.74,12.4,-0.80702,0.00013,17.56664]
[1779898453442,32.32,75155.07,12.4,-0.80671,0.00013,17.58444]
[1779898455456,32.32,75154.18,12.4,-0.80682,0.00013,17.57792]
[1779898456463,32.32,75156.78,12.4,-0.80647,0.00013,17.59775]
[1779898457469,32.32,75158.0,12.4,-0.80631,0.00013,17.6071]
[1779898462505,32.32,75157.52,12.4,-0.80637,0.00013,17.6039]
[1779898465526,32.32,75158.51,12.4,-0.80623,0.00013,17.61166]
[1779898466533,32.32,75159.65,12.4,-0.80608,0.00013,17.62038]
[1779898470561,32.32,75158.73,12.4,-0.80619,0.00013,17.61369]
[1779898475596,32.32,75160.39,12.4,-0.806,0.00013,17.62257]
[1779898477610,32.32,75163.93,12.4,-0.80553,0.00013,17.6495]
[1779898478617,32.32,75165.61,12.4,-0.8053,0.00013,17.66225]
[1779898479624,32.32,75168.43,12.4,-0.80493,0.00013,17.6836]
[1779898484659,32.32,75165.67,12.4,-0.8053,0.00013,17.66262]
[1779898485666,32.32,75164.37,12.4,-0.80547,0.00013,17.65279]
[1779898490701,32.32,75164.95,12.4,-0.80539,0.00013,17.65727]
[1779898492715,32.32,75163.84,12.4,-0.80554,0.00013,17.64889]
[1779898494729,32.32,75164.95,12.4,-0.80539,0.00013,17.65734]
[1779898496743,32.32,75163.53,12.4,-0.80558,0.00013,17.64661]
[1779898499764,32.32,75164.93,12.4,-0.80539,0.00013,17.65728]
[1779898500896,32.32,75162.66,12.4,-0.80569,0.00013,17.6401]
[1779898501903,32.32,75165.42,12.4,-0.80533,0.00013,17.66101]
[1779898502910,32.32,75163.61,12.4,-0.80557,0.00013,17.64734]
[1779898507948,32.32,75158.32,12.4,-0.80627,0.00013,17.60736]
[1779898508955,32.32,75157.2,12.4,-0.80641,0.00013,17.59896]
[1779898509961,32.32,75154.93,12.4,-0.80671,0.00013,17.58183]
[1779898510969,32.32,75153.93,12.4,-0.80684,0.00013,17.57436]
[1779898513991,32.32,75155.47,12.4,-0.80663,0.00013,17.58637]
[1779898518018,32.32,75151.06,12.4,-0.80721,0.00013,17.55314]
[1779898519025,32.32,75148.42,12.4,-0.80756,0.00013,17.53309]
[1779898520033,32.32,75147.6,12.4,-0.80767,0.00013,17.52687]
[1779898521039,32.32,75148.39,12.4,-0.80756,0.00013,17.53286]
[1779898522046,32.32,75153.87,12.4,-0.80684,0.00013,17.57442]
[1779898523053,32.32,75164.57,12.4,-0.80542,0.00013,17.65558]
[1779898524060,32.32,75167.41,12.4,-0.80504,0.00013,17.67707]
[1779898526074,32.32,75164.91,12.4,-0.80538,0.00013,17.65809]
[1779898528088,32.32,75167.18,12.4,-0.80507,0.00013,17.67528]
[1779898529095,32.32,75168.6,12.4,-0.80489,0.00013,17.686]
[1779898531109,32.32,75171.23,12.4,-0.80457,0.00013,17.70193]
[1779898536144,32.32,75172.09,12.4,-0.80445,0.00013,17.70844]
[1779898541179,32.32,75172.27,12.4,-0.80443,0.00013,17.70963]
[1779898547221,32.32,75172.73,12.4,-0.80437,0.00013,17.71287]
[1779898550078,32.32,75172.73,12.4,-0.80437,0.00013,17.71287]
[1779898550242,32.32,75176.97,12.4,-0.80381,0.00013,17.74479]
[1779898551716,32.32,75176.97,12.4,-0.80381,0.00013,17.74479]
[1779898552255,32.32,75175.78,12.4,-0.80397,0.00013,17.73577]
[1779898554271,32.32,75170.57,12.4,-0.80467,0.00013,17.69624]
[1779898555442,32.32,75164.84,12.4,-0.80543,0.00013,17.65285]
[1779898556285,32.32,75166.37,12.4,-0.80523,0.00013,17.66447]
[1779898558299,32.32,75169.81,12.4,-0.80477,0.00013,17.69054]
[1779898562327,32.32,75163.25,12.4,-0.80564,0.00013,17.64077]
[1779898563334,32.32,75158.87,12.4,-0.80622,0.00013,17.6076]
[1779898564341,32.32,75154.75,12.4,-0.80677,0.00013,17.57643]
[1779898565348,32.32,75152.79,12.4,-0.80702,0.00013,17.56166]
[1779898567362,32.32,75155.02,12.4,-0.80673,0.00013,17.57877]
[1779898568369,32.32,75156.6,12.4,-0.80652,0.00013,17.59082]
[1779898572397,32.32,75155.68,12.4,-0.80663,0.00013,17.58408]
[1779898577432,32.32,75156.32,12.4,-0.80654,0.00013,17.58925]
[1779898582469,32.32,75154.08,12.4,-0.80683,0.00013,17.57252]
[1779898583476,32.32,75148.17,12.4,-0.80761,0.00013,17.52778]
[1779898584143,32.32,75148.17,12.4,-0.80761,0.00013,17.52778]
[1779898584624,32.32,75146.86,12.4,-0.80779,0.00013,17.51778]
[1779898586499,32.32,75146.13,12.4,-0.80789,0.00013,17.51214]
[1779898587726,32.32,75147.25,12.4,-0.80774,0.00013,17.52059]
[1779898588271,32.32,75147.25,12.4,-0.80774,0.00013,17.52059]
[1779898588512,32.32,75150.4,12.4,-0.80732,0.00013,17.54444]
[1779898589115,32.32,75150.4,12.4,-0.80732,0.00013,17.54444]
[1779898589529,32.32,75151.2,12.4,-0.80722,0.00013,17.55042]
[1779898590536,32.32,75149.37,12.4,-0.80746,0.00013,17.53646]
[1779898591543,32.32,75148.27,12.4,-0.80764,0.00013,17.52398]
[1779898592550,32.32,75147.03,12.4,-0.80781,0.00013,17.51452]
[1779898593112,32.32,75147.03,12.4,-0.80781,0.00013,17.51452]
[1779898593579,32.32,75145.89,12.4,-0.80796,0.00013,17.50584]
[1779898594568,32.32,75138.9,12.4,-0.80888,0.00013,17.45275]
[1779898595575,32.32,75134.86,12.4,-0.80941,0.00013,17.42209]
[1779898596582,32.32,75136.48,12.4,-0.80919,0.00013,17.43447]
[1779898597589,32.32,75138.49,12.4,-0.80893,0.00013,17.44979]
[1779898598596,32.32,75141.38,12.4,-0.80855,0.00013,17.47177]
[1779898599603,32.32,75142.9,12.4,-0.80835,0.00013,17.48331]
[1779898602243,32.32,75142.87,12.4,-0.80835,0.00013,17.48304]
[1779898602625,32.32,75142.87,12.4,-0.80835,0.00013,17.48304]
[1779898602627,32.32,75135.01,12.4,-0.80939,0.00013,17.42332]
[1779898603318,32.32,75135.01,12.4,-0.80939,0.00013,17.42332]
[1779898603726,32.32,75135.01,12.4,-0.80939,0.00013,17.42332]
[1779898603761,32.32,75135.01,12.4,-0.80939,0.00013,17.42332]
[1779898603736,32.32,75129.08,12.4,-0.81016,0.00013,17.37826]
[1779898603965,32.32,75129.08,12.4,-0.81016,0.00013,17.37826]
[1779898604638,32.32,75122.34,12.4,-0.81104,0.00013,17.32706]
[1779898605646,32.32,75120.04,12.4,-0.81134,0.00013,17.30969]
[1779898606483,32.32,75120.04,12.4,-0.81134,0.00013,17.30969]
[1779898606768,32.32,75114.2,12.4,-0.8121,0.00013,17.26524]
[1779898607660,32.32,75108.89,12.4,-0.81279,0.00013,17.22487]
[1779898608667,32.32,75102.16,12.4,-0.81366,0.00013,17.1737]
[1779898609656,32.32,75102.16,12.4,-0.81366,0.00013,17.1737]
[1779898609674,32.32,75091.42,12.4,-0.81505,0.00013,17.09178]
[1779898610681,32.32,75089.18,12.4,-0.81534,0.00013,17.07473]
[1779898612695,32.32,75087.31,12.4,-0.81558,0.00013,17.06059]
[1779898613958,32.32,75086.57,12.4,-0.81567,0.00013,17.05502]
[1779898614709,32.33,75078.57,12.4,-0.8167,0.00013,16.99401]
[1779898615716,32.33,75071.75,12.4,-0.81757,0.00013,16.94193]
[1779898615897,32.33,75071.75,12.4,-0.81757,0.00013,16.94193]
[1779898616723,32.33,75066.09,12.4,-0.81829,0.00013,16.89876]
[1779898617086,32.33,75066.09,12.4,-0.81829,0.00013,16.89876]
[1779898617241,32.33,75066.09,12.4,-0.81829,0.00013,16.89876]
[1779898617730,32.33,75067.27,12.4,-0.81814,0.00013,16.90794]
[1779898619747,32.33,75059.98,12.4,-0.81906,0.00013,16.85248]
[1779898620646,32.33,75059.98,12.4,-0.81906,0.00013,16.85248]
[1779898620754,32.33,75046.66,12.4,-0.82075,0.00013,16.75075]
[1779898621708,32.33,75046.66,12.4,-0.82075,0.00013,16.75075]
[1779898621803,32.33,75048.39,12.4,-0.82052,0.00013,16.76435]
[1779898622585,32.33,75048.39,12.4,-0.82052,0.00013,16.76435]
[1779898622662,32.33,75048.39,12.4,-0.82052,0.00013,16.76435]
[1779898622786,32.33,75050.49,12.4,-0.82025,0.00013,16.78076]
[1779898623793,32.33,75055.44,12.4,-0.81962,0.00013,16.81895]
[1779898624800,32.33,75058.6,12.4,-0.81921,0.00013,16.84338]
[1779898625756,32.33,75058.6,12.4,-0.81921,0.00013,16.84338]
[1779898625807,32.33,75057.34,12.4,-0.81937,0.00013,16.83397]
[1779898626814,32.33,75058.93,12.4,-0.81916,0.00013,16.84637]
[1779898628830,32.33,75057.42,12.4,-0.81935,0.00013,16.83528]
[1779898629837,32.33,75056.34,12.4,-0.81948,0.00013,16.82726]
[1779898631851,32.33,75054.26,12.4,-0.81973,0.00013,16.81186]
[1779898633377,32.33,75058.46,12.4,-0.81919,0.00013,16.84451]
[1779898634874,32.34,75057.32,12.4,-0.81933,0.00013,16.83603]
[1779898635881,32.34,75059.33,12.4,-0.81907,0.00013,16.85165]
[1779898637267,32.34,75059.33,12.4,-0.81907,0.00013,16.85165]
[1779898637419,32.34,75059.33,12.4,-0.81907,0.00013,16.85165]
[1779898637524,32.34,75059.92,12.4,-0.81899,0.00013,16.85663]
[1779898638364,32.34,75059.92,12.4,-0.81899,0.00013,16.85663]
[1779898638385,32.34,75054.3,12.4,-0.8197,0.00013,16.81393]
[1779898639909,32.34,75055.84,12.4,-0.8195,0.00013,16.82599]
[1779898641225,32.34,75055.84,12.4,-0.8195,0.00013,16.82599]
[1779898642999,32.34,75044.78,12.4,-0.82089,0.00013,16.74217]
[1779898643937,32.34,75032.86,12.4,-0.82238,0.00013,16.65127]
[1779898644944,32.34,75022.72,12.4,-0.82365,0.00013,16.57384]
[1779898645951,32.34,75025.13,12.4,-0.82334,0.00013,16.59265]
[1779898646958,32.34,75020.03,12.4,-0.82397,0.00013,16.554]
[1779898647965,32.34,75020.77,12.4,-0.82388,0.00013,16.55993]
[1779898649689,32.34,75022.49,12.4,-0.82365,0.00013,16.57372]
[1779898649978,32.34,75031.09,12.4,-0.82257,0.00013,16.63961]
[1779898651288,32.35,75037.52,12.4,-0.82179,0.00013,16.68523]
[1779898652531,32.35,75035.66,12.4,-0.82202,0.00013,16.67111]
[1779898654007,32.35,75038.83,12.4,-0.82162,0.00013,16.69552]
[1779898655067,32.35,75039.79,12.4,-0.82149,0.00013,16.70318]
[1779898656022,32.35,75035.27,12.4,-0.82206,0.00013,16.66885]
[1779898657029,32.35,75033.13,12.4,-0.82232,0.00013,16.6527]
[1779898658725,32.35,75032.25,12.4,-0.82243,0.00013,16.64629]
[1779898659046,32.35,75037.55,12.4,-0.82176,0.00013,16.68687]
[1779898660053,32.35,75035.38,12.4,-0.82203,0.00013,16.67058]
[1779898661060,32.35,75033.29,12.4,-0.82229,0.00013,16.65483]
[1779898662066,32.35,75031.28,12.4,-0.82254,0.00013,16.63959]
[1779898667102,32.35,75030.51,12.4,-0.82261,0.00013,16.63517]
[1779898668109,32.35,75029.85,12.4,-0.82269,0.00013,16.63044]
[1779898669116,32.36,75029.11,12.4,-0.82277,0.00013,16.6251]
[1779898670123,32.36,75025.26,12.4,-0.82325,0.00013,16.59595]
[1779898671240,32.36,75021.18,12.4,-0.82375,0.00013,16.56515]
[1779898672137,32.36,75020.39,12.4,-0.82385,0.00013,16.5594]
[1779898675158,32.36,75021.42,12.4,-0.8237,0.00013,16.56821]
[1779898677173,32.36,75027.95,12.4,-0.82288,0.00013,16.61879]
[1779898678180,32.36,75029.1,12.4,-0.82273,0.00013,16.6278]
[1779898679188,32.36,75030.96,12.4,-0.82249,0.00013,16.64224]
[1779898680195,32.36,75033.45,12.4,-0.82218,0.00013,16.6613]
[1779898681233,32.36,75029.93,12.4,-0.82261,0.00013,16.63482]
[1779898683216,32.36,75028.06,12.4,-0.82284,0.00013,16.62088]
[1779898684223,32.36,75030.82,12.4,-0.82249,0.00013,16.64235]
[1779898685230,32.37,75032.79,12.4,-0.82224,0.00013,16.65774]
[1779898687244,32.37,75031.69,12.4,-0.82237,0.00013,16.6496]
[1779898688251,32.37,75030.46,12.4,-0.82252,0.00013,16.64051]
[1779898690348,32.37,75037.03,12.4,-0.82168,0.00013,16.69179]
[1779898691272,32.37,75040.35,12.4,-0.82125,0.00013,16.71761]
[1779898692879,32.37,75040.35,12.4,-0.82125,0.00013,16.71761]
[1779898693287,32.37,75031.04,12.4,-0.82241,0.00013,16.64693]
[1779898694686,32.37,75019.92,12.4,-0.8238,0.00013,16.56198]
[1779898695300,32.37,75018.66,12.4,-0.82395,0.00012,16.55263]
[1779898696672,32.37,75018.66,12.4,-0.82395,0.00012,16.55263]
[1779898696727,32.37,75019.79,12.4,-0.82381,0.00013,16.5616]
[1779898698321,32.37,75020.31,12.4,-0.82373,0.00013,16.5662]
[1779898699328,32.37,75019.29,12.4,-0.82386,0.00012,16.55869]
[1779898700335,32.38,75018.59,12.4,-0.82394,0.00012,16.55364]
[1779898701342,32.38,75019.48,12.4,-0.82382,0.00012,16.56078]
[1779898702348,32.38,75019.15,12.4,-0.82386,0.00012,16.55856]
[1779898703356,32.38,75018.07,12.4,-0.82399,0.00012,16.55061]
[1779898704363,32.38,75018.73,12.4,-0.8239,0.00012,16.55599]
[1779898705369,32.38,75018.3,12.4,-0.82395,0.00012,16.55301]
[1779898707384,32.38,75019.55,12.4,-0.82378,0.00012,16.56323]
[1779898708391,32.38,75017.45,12.4,-0.82404,0.00012,16.54746]
[1779898709397,32.38,75016.78,12.4,-0.82412,0.00012,16.54266]
[1779898710405,32.38,75017.83,12.4,-0.82398,0.00012,16.55104]
[1779898711512,32.38,75017.83,12.4,-0.82398,0.00012,16.55104]
[1779898711569,32.38,75011.02,12.4,-0.82486,0.00012,16.49511]
[1779898712420,32.38,75006.36,12.4,-0.82543,0.00012,16.45983]
[1779898713597,32.38,75006.36,12.4,-0.82543,0.00012,16.45983]
[1779898713804,32.38,75006.36,12.4,-0.82543,0.00012,16.45983]
[1779898713823,32.38,75003.26,12.4,-0.82581,0.00012,16.43654]
[1779898714711,32.38,75003.26,12.4,-0.82581,0.00012,16.43654]
[1779898714847,32.39,74998.65,12.4,-0.82637,0.00012,16.40158]
[1779898715219,32.39,74998.65,12.4,-0.82637,0.00012,16.40158]
[1779898716447,32.39,75003.75,12.4,-0.82572,0.00012,16.44154]
[1779898718462,32.39,75008.03,12.4,-0.82518,0.00012,16.47511]
[1779898719469,32.39,75011.49,12.4,-0.82474,0.00012,16.50196]
[1779898721483,32.39,75005.87,12.4,-0.82543,0.00012,16.45953]
[1779898722490,32.39,75001.31,12.4,-0.82599,0.00012,16.42493]
[1779898723497,32.39,74999.49,12.4,-0.82621,0.00012,16.41136]
[1779898724504,32.39,75002.71,12.4,-0.82581,0.00012,16.4364]
[1779898725514,32.39,75000.27,12.4,-0.8261,0.00012,16.41806]
[1779898726521,32.4,74998.21,12.4,-0.82635,0.00012,16.40265]
[1779898727528,32.4,74997.33,12.4,-0.82645,0.00012,16.3963]
[1779898729542,32.4,74989.92,12.4,-0.82735,0.00012,16.34042]
[1779898730246,32.4,74989.92,12.4,-0.82735,0.00012,16.34042]
[1779898730578,32.4,74982.35,12.4,-0.82828,0.00012,16.28287]
[1779898731568,32.4,74978.48,12.4,-0.82875,0.00012,16.25356]
[1779898732576,32.4,74978.92,12.4,-0.82869,0.00012,16.25732]
[1779898733583,32.4,74981.92,12.4,-0.82831,0.00012,16.28069]
[1779898734271,32.4,74981.92,12.4,-0.82831,0.00012,16.28069]
[1779898734590,32.4,74981.04,12.4,-0.82842,0.00012,16.27429]
[1779898735596,32.4,74981.64,12.4,-0.82834,0.00012,16.27924]
[1779898736603,32.4,74987.83,12.4,-0.82757,0.00012,16.32702]
[1779898737390,32.4,74987.83,12.4,-0.82757,0.00012,16.32702]
[1779898737577,32.4,74987.83,12.4,-0.82757,0.00012,16.32702]
[1779898737629,32.4,74996.94,12.4,-0.82644,0.00012,16.39707]
[1779898738443,32.4,74996.94,12.4,-0.82644,0.00012,16.39707]
[1779898738752,32.4,74996.94,12.4,-0.82644,0.00012,16.39707]
[1779898738757,32.41,75002.82,12.4,-0.8257,0.00012,16.44248]
[1779898739633,32.41,74998.46,12.4,-0.82624,0.00012,16.40936]
[1779898740640,32.41,74993.1,12.4,-0.8269,0.00012,16.36847]
[1779898741397,32.41,74993.1,12.4,-0.8269,0.00012,16.36847]
[1779898741647,32.41,74992.29,12.4,-0.82699,0.00012,16.36264]
[1779898742654,32.41,74995.29,12.4,-0.82662,0.00012,16.38601]
[1779898743665,32.41,74998.7,12.4,-0.82619,0.00012,16.41265]
[1779898744672,32.41,74995.07,12.4,-0.82663,0.00012,16.38533]
[1779898745679,32.41,74991.92,12.4,-0.82701,0.00012,16.3616]
[1779898746686,32.41,74994.34,12.4,-0.8267,0.00012,16.38056]
[1779898747694,32.41,74993.53,12.4,-0.8268,0.00012,16.37476]
[1779898751722,32.42,74990.56,12.4,-0.82714,0.00012,16.35362]
[1779898752729,32.42,74987.18,12.4,-0.82755,0.00012,16.32816]
[1779898753736,32.42,74986.52,12.4,-0.82762,0.00012,16.32356]
[1779898754743,32.42,74980.82,12.4,-0.82832,0.00012,16.28015]
[1779898755734,32.42,74980.82,12.4,-0.82832,0.00012,16.28015]
[1779898755750,32.42,74968.87,12.4,-0.82978,0.00012,16.18892]
[1779898756757,32.42,74966.77,12.4,-0.83003,0.00012,16.17328]
[1779898757064,32.42,74966.77,12.4,-0.83003,0.00012,16.17328]
[1779898757507,32.42,74966.77,12.4,-0.83003,0.00012,16.17328]
[1779898759858,32.42,74964.01,12.4,-0.83034,0.00012,16.15358]
[1779898761336,32.42,74964.79,12.4,-0.83024,0.00012,16.16007]
[1779898761404,32.42,74964.79,12.4,-0.83024,0.00012,16.16007]
[1779898761792,32.43,74959.74,12.4,-0.83084,0.00012,16.12188]
[1779898762598,32.43,74959.74,12.4,-0.83084,0.00012,16.12188]
[1779898762726,32.43,74959.74,12.4,-0.83084,0.00012,16.12188]
[1779898762799,32.43,74964.82,12.4,-0.83022,0.00012,16.16119]
[1779898763806,32.43,74963.82,12.4,-0.83033,0.00012,16.15401]
[1779898764813,32.43,74969.55,12.4,-0.82962,0.00012,16.19841]
[1779898765820,32.43,74975.54,12.4,-0.82888,0.00012,16.24472]
[1779898766827,32.43,74976.99,12.4,-0.8287,0.00012,16.25619]
[1779898767834,32.43,74978.9,12.4,-0.82846,0.00012,16.27116]
[1779898769848,32.43,74980.43,12.4,-0.82826,0.00012,16.28352]
[1779898770855,32.43,74979.35,12.4,-0.82839,0.00012,16.27556]
[1779898773876,32.44,74978.35,12.4,-0.82853,0.00012,16.26477]
[1779898774883,32.44,74979.32,12.4,-0.8284,0.00012,16.27253]
[1779898777907,32.44,74976.61,12.4,-0.82872,0.00012,16.25274]
[1779898778914,32.44,74979.64,12.4,-0.82834,0.00012,16.2763]
[1779898779921,32.44,74981.72,12.4,-0.82808,0.00012,16.29255]
[1779898781934,32.44,74983.63,12.4,-0.82784,0.00012,16.30778]
[1779898782942,32.44,74985.04,12.4,-0.82766,0.00012,16.31885]
[1779898787978,32.44,74988.52,12.4,-0.82721,0.00012,16.34684]
[1779898789991,32.45,74990.65,12.4,-0.82693,0.00012,16.36379]
[1779898790998,32.45,74992.07,12.4,-0.82675,0.00012,16.37508]
[1779898795030,32.45,74993.23,12.4,-0.82658,0.00012,16.3856]
[1779898796922,32.45,75000.13,12.4,-0.82572,0.00012,16.43909]
[1779898797044,32.45,75004.67,12.4,-0.82515,0.00012,16.4738]
[1779898798051,32.45,74995.87,12.4,-0.82624,0.00012,16.40681]
[1779898799058,32.45,74990.19,12.4,-0.82694,0.00012,16.36354]
[1779898800065,32.45,74988.9,12.4,-0.82709,0.00012,16.3539]
[1779898801072,32.45,74990.81,12.4,-0.82685,0.00012,16.36875]
[1779898802764,32.45,74990.81,12.4,-0.82685,0.00012,16.36875]
[1779898802804,32.46,74996.01,12.4,-0.8262,0.00012,16.40927]
[1779898803086,32.46,75000.31,12.4,-0.82567,0.00012,16.44214]
[1779898804092,32.46,75004.66,12.4,-0.82512,0.00012,16.47572]
[1779898805112,32.46,75004.66,12.4,-0.82512,0.00012,16.47572]
[1779898806107,32.46,75005.94,12.4,-0.82495,0.00012,16.48607]
[1779898807114,32.46,75007.48,12.4,-0.82476,0.00012,16.49812]
[1779898808121,32.46,75009.45,12.4,-0.82451,0.00012,16.51343]
[1779898809128,32.46,75010.71,12.4,-0.82434,0.00012,16.52338]
[1779898814163,32.46,75011.1,12.4,-0.82427,0.00012,16.52794]
[1779898815170,32.46,75009.7,12.4,-0.82444,0.00012,16.51759]
[1779898818191,32.47,75002.98,12.4,-0.82525,0.00012,16.46731]
[1779898819448,32.47,75002.98,12.4,-0.82525,0.00012,16.46731]
[1779898819507,32.47,74995.83,12.4,-0.82613,0.00012,16.4131]
[1779898820210,32.47,74982.97,12.4,-0.82772,0.00012,16.31478]
[1779898821216,32.47,74964.78,12.4,-0.82994,0.00012,16.17579]
[1779898822223,32.47,74961.4,12.4,-0.83035,0.00012,16.15007]
[1779898823503,32.47,74961.64,12.4,-0.83031,0.00012,16.15265]
[1779898828920,32.47,74961.56,12.4,-0.8303,0.00012,16.15323]
[1779898829375,32.47,74962.88,12.4,-0.83012,0.00012,16.16456]
[1779898831480,32.47,74962.57,12.4,-0.83015,0.00012,16.16259]
[1779898831497,32.48,74955.17,12.4,-0.83108,0.00012,16.10227]
[1779898832294,32.48,74948.5,12.4,-0.83189,0.00012,16.05122]
[1779898833301,32.48,74941.16,12.4,-0.83277,0.00012,15.99544]
[1779898834308,32.48,74936.39,12.4,-0.83334,0.00012,15.95939]
[1779898835315,32.48,74938.75,12.4,-0.83304,0.00012,15.97799]
[1779898836322,32.48,74943.26,12.4,-0.83249,0.00012,16.01309]
[1779898837330,32.48,74942.27,12.4,-0.8326,0.00012,16.00606]
[1779898838337,32.48,74943.25,12.4,-0.83247,0.00012,16.01406]
[1779898839344,32.48,74942.44,12.4,-0.83256,0.00012,16.00885]
[1779898841027,32.49,74942.13,12.4,-0.83258,0.00012,16.00697]
[1779898842365,32.49,74940.62,12.4,-0.83275,0.00012,15.9964]
[1779898843372,32.49,74944.24,12.4,-0.83231,0.00012,16.0246]
[1779898844379,32.49,74946.81,12.4,-0.83199,0.00012,16.04473]
[1779898845387,32.49,74946.24,12.4,-0.83205,0.00012,16.0408]
[1779898846393,32.49,74945.01,12.4,-0.83219,0.00012,16.03183]
[1779898848407,32.49,74945.68,12.4,-0.8321,0.00012,16.03785]
[1779898850424,32.5,74946.92,12.4,-0.83193,0.00012,16.04821]
[1779898851431,32.5,74947.61,12.4,-0.83184,0.00012,16.05391]
[1779898852438,32.5,74947.23,12.4,-0.83188,0.00012,16.05141]
[1779898853446,32.5,74946.33,12.4,-0.83198,0.00012,16.04494]
[1779898854451,32.5,74943.87,12.4,-0.83227,0.00012,16.02655]
[1779898855966,32.5,74942.27,12.4,-0.83246,0.00012,16.01476]
[1779898856466,32.5,74945.38,12.4,-0.83208,0.00012,16.03901]
[1779898857473,32.5,74945.67,12.4,-0.83203,0.00012,16.04165]
[1779898858480,32.5,74943.43,12.4,-0.8323,0.00012,16.02494]
[1779898859487,32.5,74941.05,12.4,-0.83258,0.00012,16.00718]
[1779898860496,32.5,74935.05,12.4,-0.83329,0.00012,15.96175]
[1779898861503,32.51,74928.39,12.4,-0.83409,0.00012,15.91133]
[1779898862698,32.51,74928.39,12.4,-0.83409,0.00012,15.91133]
[1779898862764,32.51,74932.41,12.4,-0.83359,0.00012,15.94268]
[1779898863459,32.51,74932.41,12.4,-0.83359,0.00012,15.94268]
[1779898863779,32.51,74944.9,12.4,-0.83208,0.00012,16.0387]
[1779898864557,32.51,74949.82,12.4,-0.83148,0.00012,16.07675]
[1779898865267,32.51,74949.82,12.4,-0.83148,0.00012,16.07675]
[1779898865564,32.51,74957.46,12.4,-0.83054,0.00012,16.13553]
[1779898868585,32.51,74962.16,12.4,-0.82995,0.00012,16.1726]
[1779898869368,32.51,74962.16,12.4,-0.82995,0.00012,16.1726]
[1779898869592,32.51,74963.95,12.4,-0.82973,0.00012,16.18661]
[1779898870599,32.51,74965.15,12.4,-0.82958,0.00012,16.1961]
[1779898871606,32.51,74963.6,12.4,-0.82976,0.00012,16.18457]
[1779898876650,32.52,74963.46,12.4,-0.82975,0.00012,16.18522]
[1779898879672,32.52,74964.16,12.4,-0.82965,0.00012,16.19168]
[1779898880914,32.52,74966.94,12.4,-0.8293,0.00012,16.21328]
[1779898881261,32.52,74966.94,12.4,-0.8293,0.00012,16.21328]
[1779898881685,32.52,74963.26,12.4,-0.82974,0.00012,16.18549]
[1779898882741,32.52,74963.26,12.4,-0.82974,0.00012,16.18549]
[1779898882786,32.52,74959.61,12.4,-0.83018,0.00012,16.15798]
[1779898883701,32.52,74956.22,12.4,-0.83059,0.00012,16.13237]
[1779898884714,32.52,74956.22,12.4,-0.83059,0.00012,16.13237]
[1779898884932,32.52,74954.9,12.4,-0.83075,0.00012,16.12261]
[1779898885561,32.52,74954.9,12.4,-0.83075,0.00012,16.12261]
[1779898885719,32.52,74955.78,12.4,-0.83063,0.00012,16.12977]
[1779898886726,32.53,74959.8,12.4,-0.83014,0.00012,16.1609]
[1779898888740,32.53,74961.6,12.4,-0.8299,0.00012,16.17539]
[1779898889747,32.53,74963.07,12.4,-0.82972,0.00012,16.18698]
[1779898890779,32.53,74963.07,12.4,-0.82972,0.00012,16.18698]
[1779898891166,32.53,74964.79,12.4,-0.82954,0.00012,16.19638]
[1779898891767,32.53,74969.77,12.4,-0.82892,0.00012,16.23475]
[1779898892774,32.53,74966.91,12.4,-0.82927,0.00012,16.21321]
[1779898893781,32.53,74966.08,12.4,-0.82936,0.00012,16.2072]
[1779898894788,32.53,74965.14,12.4,-0.82947,0.00012,16.20036]
[1779898895795,32.53,74967.08,12.4,-0.82923,0.00012,16.21553]
[1779898896802,32.53,74974.24,12.4,-0.82835,0.00012,16.27054]
[1779898897809,32.53,74976.13,12.4,-0.82811,0.00012,16.28522]
[1779898898815,32.53,74979.16,12.4,-0.82774,0.00012,16.30858]
[1779898900829,32.54,74977.97,12.4,-0.82787,0.00012,16.30005]
[1779898903851,32.54,74980.81,12.4,-0.82751,0.00012,16.32282]
[1779898905971,32.54,74981.79,12.4,-0.82738,0.00012,16.33096]
[1779898906872,32.54,74983.99,12.4,-0.8271,0.00012,16.34807]
[1779898909894,32.54,74985.86,12.4,-0.82685,0.00012,16.36339]
[1779898910902,32.54,74981.67,12.4,-0.82736,0.00012,16.33176]
[1779898911909,32.54,74976.93,12.4,-0.82794,0.00012,16.29592]
[1779898913923,32.55,74978.92,12.4,-0.82768,0.00012,16.31188]
[1779898914930,32.55,74977.92,12.4,-0.8278,0.00012,16.30459]
[1779898915937,32.55,74977.0,12.4,-0.82791,0.00012,16.29792]
[1779898917951,32.55,74975.17,12.4,-0.82812,0.00012,16.28468]
[1779898922986,32.55,74976.12,12.4,-0.82797,0.00012,16.29376]
[1779898923993,32.55,74975.24,12.4,-0.82807,0.00012,16.28739]
[1779898926007,32.55,74968.69,12.4,-0.82886,0.00012,16.23813]
[1779898929028,32.56,74972.77,12.4,-0.82834,0.00012,16.27055]
[1779898930035,32.56,74979.16,12.4,-0.82755,0.00012,16.31968]
[1779898932049,32.56,74970.16,12.4,-0.82865,0.00012,16.25165]
[1779898933056,32.56,74965.87,12.4,-0.82916,0.00012,16.21933]
[1779898938093,32.57,74966.13,12.4,-0.82909,0.00012,16.22363]
[1779898939099,32.57,74968.69,12.4,-0.82877,0.00012,16.24362]
[1779898940106,32.57,74969.75,12.4,-0.82864,0.00012,16.25214]
[1779898941113,32.57,74970.86,12.4,-0.82849,0.00012,16.26102]
[1779898943127,32.57,74972.84,12.4,-0.82824,0.00012,16.27693]
[1779898944134,32.57,74975.95,12.4,-0.82785,0.00012,16.30102]
[1779898945141,32.57,74978.3,12.4,-0.82756,0.00012,16.31929]
[1779898949169,32.57,74974.17,12.4,-0.82804,0.00012,16.28908]
[1779898950176,32.58,74966.75,12.4,-0.82894,0.00012,16.23287]
[1779898952190,32.58,74965.84,12.4,-0.82908,0.00012,16.22245]
[1779898955211,32.58,74964.81,12.4,-0.82919,0.00012,16.21555]
[1779898956218,32.58,74963.56,12.4,-0.82933,0.00012,16.20634]
[1779898961253,32.58,74964.15,12.4,-0.82923,0.00012,16.21252]
[1779898963151,32.58,74964.15,12.4,-0.82923,0.00012,16.21252]
[1779898963267,32.58,74961.0,12.4,-0.82961,0.00012,16.18914]
[1779898964293,32.58,74959.22,12.4,-0.82982,0.00012,16.17592]
[1779898965286,32.59,74955.55,12.4,-0.83026,0.00012,16.14831]
[1779898966293,32.59,74953.94,12.4,-0.83045,0.00012,16.13634]
[1779898967300,32.59,74951.77,12.4,-0.83071,0.00012,16.12011]
[1779898968306,32.59,74949.4,12.4,-0.83099,0.00012,16.10237]
[1779898969314,32.59,74950.36,12.4,-0.83087,0.00012,16.11004]
[1779898970321,32.59,74951.03,12.4,-0.83078,0.00012,16.1155]
[1779898971328,32.59,74949.21,12.4,-0.83099,0.00012,16.10195]
[1779898972335,32.59,74944.62,12.4,-0.83154,0.00012,16.0673]
[1779898973342,32.59,74942.67,12.4,-0.83177,0.00012,16.05282]
[1779898974349,32.59,74940.5,12.4,-0.83203,0.00012,16.03668]
[1779898975373,32.59,74938.97,12.4,-0.83221,0.00012,16.02544]
[1779898976373,32.59,74940.96,12.4,-0.83196,0.00012,16.04106]
[1779898977380,32.6,74942.93,12.4,-0.83171,0.00012,16.0565]
[1779898978387,32.6,74943.86,12.4,-0.83159,0.00012,16.06399]
[1779898979393,32.6,74945.17,12.4,-0.83143,0.00012,16.07437]
[1779898980401,32.6,74945.81,12.4,-0.83135,0.00012,16.07962]
[1779898981408,32.6,74951.41,12.4,-0.83066,0.00012,16.12267]
[1779898982415,32.6,74954.61,12.4,-0.83027,0.00012,16.14737]
[1779898983422,32.6,74955.25,12.4,-0.83019,0.00012,16.15251]
[1779898984429,32.6,74956.06,12.4,-0.83009,0.00012,16.15895]
[1779898985436,32.6,74959.96,12.4,-0.82961,0.00012,16.18892]
[1779898986447,32.6,74962.53,12.4,-0.82929,0.00012,16.2088]
[1779898987454,32.6,74958.6,12.4,-0.82976,0.00012,16.17912]
[1779898988745,32.6,74958.6,12.4,-0.82976,0.00012,16.17912]
[1779898988847,32.6,74956.18,12.4,-0.83005,0.00012,16.16127]
[1779898989292,32.6,74956.18,12.4,-0.83005,0.00012,16.16127]
[1779898989468,32.6,74957.62,12.4,-0.82987,0.00012,16.17224]
[1779898990474,32.6,74960.0,12.4,-0.82958,0.00012,16.19071]
[1779898994827,32.61,74959.56,12.4,-0.82962,0.00012,16.18822]
[1779898995510,32.61,74962.68,12.4,-0.82923,0.00012,16.21254]
[1779898997278,32.61,74962.68,12.4,-0.82923,0.00012,16.21254]
[1779898996518,32.61,74965.0,12.4,-0.82894,0.00012,16.23051]
[1779898998532,32.61,74958.46,12.4,-0.82973,0.00012,16.18116]
[1779898999539,32.61,74948.72,12.4,-0.83091,0.00012,16.10707]
[1779899000546,32.61,74950.31,12.4,-0.83071,0.00012,16.11939]
[1779899001552,32.61,74952.38,12.4,-0.83046,0.00012,16.13555]
[1779899003567,32.61,74953.79,12.4,-0.83027,0.00012,16.14691]
[1779899004574,32.61,74955.0,12.4,-0.83012,0.00012,16.15637]
[1779899005580,32.61,74958.35,12.4,-0.82971,0.00012,16.18225]
[1779899006587,32.61,74959.27,12.4,-0.82959,0.00012,16.1896]
[1779899008602,32.61,74958.1,12.4,-0.82973,0.00012,16.18128]
[1779899009609,32.62,74956.9,12.4,-0.82987,0.00012,16.17231]
[1779899010616,32.62,74954.85,12.4,-0.83011,0.00012,16.15688]
[1779899011623,32.62,74955.57,12.4,-0.83006,0.00012,16.15847]
[1779899015651,32.62,74956.18,12.4,-0.82997,0.00012,16.16398]
[1779899017665,32.62,74957.88,12.4,-0.82975,0.00012,16.17781]
[1779899018672,32.62,74955.85,12.4,-0.82999,0.00012,16.16253]
[1779899019679,32.62,74952.38,12.4,-0.83041,0.00012,16.1363]
[1779899020686,32.62,74951.25,12.4,-0.83054,0.00012,16.12793]
[1779899021693,32.62,74949.25,12.4,-0.83078,0.00012,16.11295]
[1779899023707,32.62,74947.83,12.4,-0.83094,0.00012,16.10267]
[1779899024714,32.62,74950.29,12.4,-0.83064,0.00012,16.1217]
[1779899025720,32.62,74951.51,12.4,-0.83049,0.00012,16.13125]
[1779899027735,32.63,74950.9,12.4,-0.83055,0.00012,16.12709]
[1779899030756,32.63,74950.45,12.4,-0.8306,0.00012,16.12441]
[1779899033777,32.63,74951.03,12.4,-0.83051,0.00012,16.12957]
[1779899036799,32.63,74951.86,12.4,-0.8304,0.00012,16.1366]
[1779899039049,32.63,74951.86,12.4,-0.8304,0.00012,16.1366]
[1779899039604,32.63,74951.72,12.4,-0.83041,0.00012,16.13598]
[1779899039820,32.63,74958.22,12.4,-0.82962,0.00012,16.18579]
[1779899040827,32.63,74964.54,12.4,-0.82884,0.00012,16.23415]
[1779899043850,32.63,74962.53,12.4,-0.82908,0.00012,16.21936]
[1779899045864,32.63,74958.81,12.4,-0.82953,0.00012,16.19136]
[1779899049222,32.63,74958.94,12.4,-0.82951,0.00012,16.19267]
[1779899049354,32.63,74958.39,12.4,-0.82957,0.00012,16.18864]
[1779899049892,32.64,74959.56,12.4,-0.82942,0.00012,16.19779]
[1779899050899,32.64,74958.5,12.4,-0.82955,0.00012,16.18987]
[1779899051906,32.64,74959.57,12.4,-0.82942,0.00012,16.19826]
[1779899053067,32.64,74960.91,12.4,-0.82925,0.00012,16.20869]
[1779899054545,32.64,74961.16,12.4,-0.82922,0.00012,16.21081]
[1779899055706,32.64,74961.55,12.4,-0.82917,0.00012,16.214]
[1779899055934,32.64,74962.31,12.4,-0.82907,0.00012,16.22]
[1779899057951,32.64,74963.78,12.4,-0.82888,0.00012,16.23171]
[1779899058747,32.64,74963.78,12.4,-0.82888,0.00012,16.23171]
[1779899058955,32.64,74968.72,12.4,-0.82827,0.00012,16.26961]
[1779899059962,32.64,74973.04,12.4,-0.82774,0.00012,16.30272]
[1779899062153,32.64,74974.26,12.4,-0.82759,0.00012,16.3124]
[1779899066005,32.64,74973.32,12.4,-0.82769,0.00012,16.30601]
[1779899068025,32.64,74968.69,12.4,-0.82825,0.00012,16.27119]
[1779899069027,32.64,74957.6,12.4,-0.8296,0.00012,16.18696]
[1779899070034,32.64,74956.19,12.4,-0.82976,0.00012,16.17651]
[1779899073055,32.65,74957.33,12.4,-0.82964,0.00012,16.182]
[1779899075069,32.65,74958.71,12.4,-0.82946,0.00012,16.19307]
[1779899078090,32.65,74956.75,12.4,-0.82969,0.00012,16.17893]
[1779899079097,32.65,74953.36,12.4,-0.8301,0.00012,16.15341]
[1779899079444,32.65,74953.36,12.4,-0.8301,0.00012,16.15341]
[1779899081111,32.65,74954.14,12.4,-0.82999,0.00012,16.15997]
[1779899082366,32.65,74953.07,12.4,-0.83012,0.00012,16.15213]
[1779899083133,32.65,74951.15,12.4,-0.83034,0.00012,16.13783]
[1779899084133,32.65,74944.74,12.4,-0.83112,0.00012,16.08929]
[1779899085140,32.65,74940.98,12.4,-0.83157,0.00012,16.06098]
[1779899086147,32.65,74942.16,12.4,-0.83142,0.00012,16.07031]
[1779899087154,32.66,74942.64,12.4,-0.83135,0.00012,16.0743]
[1779899088161,32.66,74943.19,12.4,-0.83128,0.00012,16.07881]
[1779899089168,32.66,74943.46,12.4,-0.83124,0.00012,16.08118]
[1779899090175,32.66,74944.63,12.4,-0.8311,0.00012,16.09039]
[1779899091182,32.66,74945.93,12.4,-0.83094,0.00012,16.10058]
[1779899092188,32.66,74947.43,12.4,-0.83075,0.00012,16.11228]
[1779899094202,32.66,74945.68,12.4,-0.83095,0.00012,16.09949]
[1779899095210,32.66,74944.88,12.4,-0.83105,0.00012,16.09368]
[1779899096216,32.66,74945.21,12.4,-0.831,0.00012,16.09648]
[1779899097224,32.66,74945.57,12.4,-0.83095,0.00012,16.09949]
[1779899098231,32.66,74946.46,12.4,-0.83084,0.00012,16.10654]
[1779899100246,32.66,74947.29,12.4,-0.83073,0.00012,16.11338]
[1779899101252,32.66,74950.28,12.4,-0.83037,0.00012,16.13638]
[1779899102259,32.66,74953.44,12.4,-0.82998,0.00012,16.16064]
[1779899102964,32.66,74953.44,12.4,-0.82998,0.00012,16.16064]
[1779899103270,32.67,74962.37,12.4,-0.82889,0.00012,16.22883]
[1779899104276,32.67,74966.61,12.4,-0.82837,0.00012,16.26142]
[1779899105283,32.67,74965.73,12.4,-0.82847,0.00012,16.25502]
[1779899106290,32.67,74966.76,12.4,-0.82834,0.00012,16.26315]
[1779899107297,32.67,74972.88,12.4,-0.82759,0.00012,16.30996]
[1779899108304,32.67,74975.83,12.4,-0.82722,0.00012,16.33259]
[1779899109311,32.67,74977.48,12.4,-0.82702,0.00012,16.34531]
[1779899111325,32.67,74978.94,12.4,-0.82683,0.00012,16.35672]
[1779899112332,32.67,74983.59,12.4,-0.82626,0.00012,16.3922]
[1779899113339,32.67,74987.88,12.4,-0.82573,0.00012,16.42488]
[1779899114346,32.67,74984.62,12.4,-0.82613,0.00012,16.40016]
[1779899115353,32.67,74983.62,12.4,-0.82625,0.00012,16.39265]
[1779899116360,32.67,74985.2,12.4,-0.82605,0.00012,16.40474]
[1779899119381,32.67,74980.62,12.4,-0.82661,0.00012,16.37017]
[1779899120388,32.67,74975.86,12.4,-0.8272,0.00012,16.33413]
[1779899124416,32.67,74972.28,12.4,-0.82762,0.00012,16.30764]
[1779899127388,32.67,74971.93,12.4,-0.82766,0.00012,16.30541]
[1779899126430,32.67,74970.1,12.4,-0.82788,0.00012,16.2915]
[1779899127437,32.67,74959.13,12.4,-0.82921,0.00012,16.20835]
[1779899128444,32.67,74952.69,12.4,-0.82999,0.00012,16.15949]
[1779899129451,32.67,74951.75,12.4,-0.83011,0.00012,16.15252]
[1779899130458,32.68,74949.99,12.4,-0.83032,0.00012,16.13933]
[1779899132756,32.68,74948.86,12.4,-0.83048,0.00012,16.12705]
[1779899133484,32.68,74948.86,12.4,-0.83048,0.00012,16.12705]
[1779899133713,32.68,74948.86,12.4,-0.83048,0.00012,16.12705]
[1779899133732,32.68,74949.99,12.4,-0.83034,0.00012,16.13587]
[1779899134486,32.68,74955.44,12.4,-0.82967,0.00012,16.17753]
[1779899135730,32.68,74955.44,12.4,-0.82967,0.00012,16.17753]
[1779899136395,32.68,74955.44,12.4,-0.82967,0.00012,16.17753]
[1779899135831,32.68,74960.1,12.4,-0.8291,0.00012,16.21332]
[1779899136500,32.68,74963.78,12.4,-0.82865,0.00012,16.24129]
[1779899138394,32.68,74963.78,12.4,-0.82865,0.00012,16.24129]
[1779899138430,32.68,74964.78,12.4,-0.82853,0.00012,16.24925]
[1779899138521,32.68,74967.11,12.4,-0.82824,0.00012,16.26696]
[1779899140397,32.68,74967.11,12.4,-0.82824,0.00012,16.26696]
[1779899140399,32.68,74963.96,12.4,-0.82862,0.00012,16.24353]
[1779899141536,32.68,74962.3,12.4,-0.82882,0.00012,16.23112]
[1779899142544,32.68,74960.12,12.4,-0.82908,0.00012,16.21478]
[1779899143551,32.68,74955.58,12.4,-0.82962,0.00012,16.18052]
[1779899144558,32.68,74954.55,12.4,-0.82975,0.00012,16.17286]
[1779899145565,32.68,74953.56,12.4,-0.82986,0.00012,16.16552]
[1779899148586,32.68,74957.04,12.4,-0.82943,0.00012,16.19256]
[1779899149764,32.68,74957.04,12.4,-0.82943,0.00012,16.19256]
[1779899149824,32.68,74957.97,12.4,-0.82931,0.00012,16.19993]
[1779899150779,32.68,74957.97,12.4,-0.82931,0.00012,16.19993]
[1779899154628,32.69,74959.78,12.4,-0.82908,0.00012,16.21479]
[1779899156641,32.69,74958.05,12.4,-0.82928,0.00012,16.20229]
[1779899157649,32.69,74961.85,12.4,-0.82881,0.00012,16.2315]
[1779899159307,32.69,74961.85,12.4,-0.82881,0.00012,16.2315]
[1779899159402,32.69,74964.49,12.4,-0.82848,0.00012,16.25199]
[1779899159662,32.69,74968.26,12.4,-0.82802,0.00012,16.28063]
[1779899160670,32.69,74971.53,12.4,-0.82761,0.00012,16.30581]
[1779899163691,32.69,74972.45,12.4,-0.82749,0.00012,16.3136]
[1779899164698,32.69,74975.01,12.4,-0.82717,0.00012,16.33331]
[1779899166711,32.69,74976.06,12.4,-0.82703,0.00012,16.34175]
[1779899171747,32.7,74976.29,12.4,-0.82699,0.00012,16.34454]
[1779899172755,32.7,74977.93,12.4,-0.82678,0.00012,16.3572]
[1779899173761,32.7,74983.91,12.4,-0.82605,0.00012,16.4028]
[1779899174768,32.7,74989.94,12.4,-0.8253,0.00012,16.44875]
[1779899175775,32.7,74993.96,12.4,-0.8248,0.00012,16.47942]
[1779899176782,32.7,74996.46,12.4,-0.82449,0.00012,16.4985]
[1779899181817,32.7,74995.15,12.4,-0.82464,0.00012,16.4895]
[1779899183830,32.7,74992.85,12.4,-0.82492,0.00012,16.47239]
[1779899184838,32.7,74991.03,12.4,-0.82514,0.00012,16.4588]
[1779899188866,32.7,74989.03,12.4,-0.82537,0.00012,16.44446]
[1779899191230,32.7,74984.22,12.4,-0.82599,0.00012,16.4041]
[1779899192060,32.7,74985.21,12.4,-0.82587,0.00012,16.41179]
[1779899192894,32.7,74989.49,12.4,-0.82533,0.00012,16.44457]
[1779899193901,32.7,74993.44,12.4,-0.82484,0.00012,16.47479]
[1779899196922,32.71,74991.91,12.4,-0.82502,0.00012,16.4638]
[1779899199446,32.71,74994.81,12.4,-0.82465,0.00012,16.48623]
[1779899199943,32.71,74997.49,12.4,-0.82432,0.00012,16.50675]
[1779899200950,32.71,75001.26,12.4,-0.82385,0.00012,16.53549]
[1779899203971,32.71,75002.42,12.4,-0.8237,0.00012,16.54491]
[1779899207043,32.71,75002.33,12.4,-0.8237,0.00012,16.54474]
[1779899207050,32.71,75003.53,12.4,-0.82355,0.00012,16.55409]
[1779899209007,32.71,75005.12,12.4,-0.82334,0.00012,16.56661]
[1779899212028,32.71,75006.42,12.4,-0.82317,0.00012,16.57712]
[1779899217063,32.72,75006.88,12.4,-0.82309,0.00012,16.58158]
[1779899219077,32.72,75009.62,12.4,-0.82275,0.00012,16.60271]
[1779899220020,32.72,75009.62,12.4,-0.82275,0.00012,16.60271]
[1779899220084,32.72,75015.51,12.4,-0.82201,0.00012,16.64764]
[1779899221011,32.72,75015.51,12.4,-0.82201,0.00012,16.64764]
[1779899221091,32.72,75017.61,12.4,-0.82174,0.00012,16.6638]
[1779899223471,32.72,75017.49,12.4,-0.82175,0.00012,16.66312]
[1779899223486,32.72,75022.21,12.4,-0.82116,0.00012,16.69909]
[1779899225119,32.72,75023.98,12.4,-0.82093,0.00013,16.71284]
[1779899226126,32.72,75026.94,12.4,-0.82056,0.00013,16.7354]
[1779899227133,32.72,75028.19,12.4,-0.8204,0.00013,16.74498]
[1779899232170,32.72,75026.73,12.4,-0.82057,0.00013,16.7346]
[1779899236198,32.72,75028.24,12.4,-0.82037,0.00013,16.74671]
[1779899239219,32.72,75025.28,12.4,-0.82074,0.00013,16.72478]
[1779899244254,32.73,75021.57,12.4,-0.82119,0.00012,16.69751]
[1779899245261,32.73,75020.15,12.4,-0.82136,0.00012,16.68693]
[1779899251309,32.73,75020.22,12.4,-0.82137,0.00012,16.68439]
[1779899252093,32.73,75020.22,12.4,-0.82137,0.00012,16.68439]
[1779899252481,32.73,75010.26,12.4,-0.82261,0.00012,16.60899]
[1779899253254,32.73,75010.26,12.4,-0.82261,0.00012,16.60899]
[1779899253327,32.73,74991.45,12.4,-0.82493,0.00012,16.46665]
[1779899253713,32.73,74991.45,12.4,-0.82493,0.00012,16.46665]
[1779899254333,32.73,74988.61,12.4,-0.82526,0.00012,16.44671]
[1779899255476,32.73,74988.61,12.4,-0.82526,0.00012,16.44671]
[1779899255503,32.73,74988.5,12.4,-0.82527,0.00012,16.44607]
[1779899258361,32.73,74982.87,12.4,-0.82595,0.00012,16.40392]
[1779899259368,32.73,74978.93,12.4,-0.82643,0.00012,16.37426]
[1779899260374,32.74,74975.51,12.4,-0.82685,0.00012,16.34859]
[1779899261382,32.74,74972.09,12.4,-0.82726,0.00012,16.32295]
[1779899262392,32.74,74973.47,12.4,-0.82709,0.00012,16.33375]
[1779899263399,32.74,74974.82,12.4,-0.82692,0.00012,16.34418]
[1779899265413,32.74,74977.08,12.4,-0.82663,0.00012,16.36168]
[1779899268434,32.74,74975.36,12.4,-0.82683,0.00012,16.34939]
[1779899270448,32.74,74972.3,12.4,-0.8272,0.00012,16.32651]
[1779899272462,32.74,74970.96,12.4,-0.82736,0.00012,16.31688]
[1779899275483,32.74,74965.87,12.4,-0.82797,0.00012,16.27901]
[1779899277497,32.74,74967.72,12.4,-0.82773,0.00012,16.29366]
[1779899278504,32.75,74969.4,12.4,-0.82752,0.00012,16.30675]
[1779899279511,32.75,74970.17,12.4,-0.82742,0.00012,16.31292]
[1779899280518,32.75,74969.26,12.4,-0.82753,0.00012,16.30633]
[1779899283539,32.75,74974.98,12.4,-0.82681,0.00012,16.35072]
[1779899284545,32.75,74976.43,12.4,-0.82663,0.00012,16.36202]
[1779899285553,32.75,74979.65,12.4,-0.82623,0.00012,16.38671]
[1779899286560,32.75,74982.0,12.4,-0.82593,0.00012,16.40477]
[1779899287567,32.75,74985.25,12.4,-0.82553,0.00012,16.42962]
[1779899291597,32.75,74986.82,12.4,-0.82533,0.00012,16.44228]
[1779899293608,32.75,74990.19,12.4,-0.8249,0.00012,16.46817]
[1779899296630,32.76,74988.63,12.4,-0.82509,0.00012,16.45693]
[1779899297637,32.76,74986.61,12.4,-0.82533,0.00012,16.44191]
[1779899299651,32.76,74987.67,12.4,-0.82519,0.00012,16.45054]
[1779899302672,32.76,74989.35,12.4,-0.82497,0.00012,16.46417]
[1779899304686,32.76,74990.91,12.4,-0.82477,0.00012,16.47645]
[1779899305693,32.76,74989.07,12.4,-0.82499,0.00012,16.46268]
[1779899310728,32.76,74988.85,12.4,-0.825,0.00012,16.46201]
[1779899314759,32.76,74982.01,12.4,-0.82586,0.00012,16.40695]
[1779899315995,32.77,74979.85,12.4,-0.82612,0.00012,16.39119]
[1779899317063,32.77,74982.32,12.4,-0.82581,0.00012,16.41018]
[1779899317780,32.77,74984.92,12.4,-0.82549,0.00012,16.42987]
[1779899318787,32.77,74986.47,12.4,-0.82529,0.00012,16.44186]
[1779899319794,32.77,74984.74,12.4,-0.8255,0.00012,16.42899]
[1779899323081,32.77,74986.19,12.4,-0.82531,0.00012,16.44097]
[1779899327849,32.77,74987.37,12.4,-0.82514,0.00012,16.45114]
[1779899328857,32.77,74986.03,12.4,-0.8253,0.00012,16.44132]
[1779899329864,32.77,74983.06,12.4,-0.82566,0.00012,16.41915]
[1779899332885,32.78,74981.02,12.4,-0.8259,0.00012,16.40474]
[1779899333892,32.78,74982.34,12.4,-0.82573,0.00012,16.4151]
[1779899339934,32.78,74983.05,12.4,-0.82561,0.00012,16.42237]
[1779899340941,32.78,74984.21,12.4,-0.82546,0.00012,16.43138]
[1779899342955,32.78,74985.35,12.4,-0.82531,0.00012,16.44046]
[1779899343963,32.78,74983.05,12.4,-0.82559,0.00012,16.42326]
[1779899344969,32.78,74976.15,12.4,-0.82644,0.00012,16.37122]
[1779899346984,32.78,74977.26,12.4,-0.82629,0.00012,16.38011]
[1779899348998,32.79,74978.64,12.4,-0.82611,0.00012,16.39135]
[1779899353027,32.79,74977.19,12.4,-0.82627,0.00012,16.38133]
[1779899357054,32.79,74979.5,12.4,-0.82597,0.00012,16.39983]
[1779899358061,32.79,74981.15,12.4,-0.82577,0.00012,16.41255]
[1779899360075,32.79,74978.1,12.4,-0.82613,0.00012,16.38979]
[1779899361082,32.79,74976.33,12.4,-0.82635,0.00012,16.37654]
[1779899362089,32.79,74975.39,12.4,-0.82646,0.00012,16.36958]
[1779899365110,32.79,74976.53,12.4,-0.82631,0.00012,16.37871]
[1779899366509,32.79,74978.71,12.4,-0.82604,0.00012,16.39549]
[1779899369139,32.8,74979.66,12.4,-0.82591,0.00012,16.40342]
[1779899370146,32.8,74980.66,12.4,-0.82579,0.00012,16.41123]
[1779899375181,32.8,74979.14,12.4,-0.82599,0.00012,16.39676]
[1779899376188,32.8,74976.5,12.4,-0.82631,0.00012,16.37702]
[1779899381224,32.8,74977.21,12.4,-0.8262,0.00012,16.38373]
[1779899386259,32.81,74977.09,12.4,-0.82619,0.00012,16.38411]
[1779899391294,32.81,74976.39,12.4,-0.82625,0.00012,16.38015]
[1779899396330,32.81,74976.19,12.4,-0.82626,0.00012,16.37997]
[1779899401101,32.81,74976.18,12.4,-0.82624,0.00012,16.38093]
[1779899401369,32.81,74971.08,12.4,-0.82686,0.00012,16.34248]
[1779899402376,32.81,74966.29,12.4,-0.82744,0.00012,16.30641]
[1779899404390,32.82,74967.01,12.4,-0.82735,0.00012,16.31234]
[1779899408420,32.82,74961.51,12.4,-0.828,0.00012,16.27154]
[1779899409425,32.82,74958.3,12.4,-0.82839,0.00012,16.24749]
[1779899410432,32.82,74959.0,12.4,-0.8283,0.00012,16.25307]
[1779899413453,32.82,74956.74,12.4,-0.82856,0.00012,16.23681]
[1779899414460,32.82,74955.63,12.4,-0.82869,0.00012,16.22871]
[1779899415467,32.82,74952.05,12.4,-0.82912,0.00012,16.20193]
[1779899416475,32.82,74949.23,12.4,-0.82946,0.00012,16.18094]
[1779899419495,32.82,74949.72,12.4,-0.82938,0.00012,16.1858]
[1779899420502,32.83,74961.17,12.4,-0.82798,0.00012,16.27284]
[1779899421509,32.83,74971.03,12.4,-0.82677,0.00012,16.34767]
[1779899422516,32.83,74963.54,12.4,-0.82767,0.00012,16.29232]
[1779899423523,32.83,74956.25,12.4,-0.82855,0.00012,16.23738]
[1779899426544,32.83,74954.05,12.4,-0.8288,0.00012,16.22161]
[1779899427551,32.83,74956.08,12.4,-0.82855,0.00012,16.23728]
[1779899428558,32.83,74955.17,12.4,-0.82866,0.00012,16.23068]
[1779899430572,32.83,74956.66,12.4,-0.82847,0.00012,16.24253]
[1779899431579,32.83,74956.09,12.4,-0.82856,0.00012,16.23439]
[1779899433593,32.84,74958.22,12.4,-0.8283,0.00012,16.25107]
[1779899434600,32.84,74958.98,12.4,-0.8282,0.00012,16.25709]
[1779899437621,32.84,74957.46,12.4,-0.82837,0.00012,16.24639]
[1779899438628,32.84,74956.3,12.4,-0.82851,0.00012,16.2379]
[1779899439635,32.84,74957.38,12.4,-0.82837,0.00012,16.24638]
[1779899440642,32.84,74963.42,12.4,-0.82763,0.00012,16.29236]
[1779899441649,32.84,74965.68,12.4,-0.82735,0.00012,16.30968]
[1779899442656,32.85,74966.59,12.4,-0.82721,0.00012,16.31866]
[1779899443663,32.85,74969.27,12.4,-0.82687,0.00012,16.33912]
[1779899444670,32.85,74971.55,12.4,-0.82657,0.00012,16.35803]
[1779899445677,32.85,74972.47,12.4,-0.82645,0.00012,16.36512]
[1779899446684,32.85,74973.58,12.4,-0.82632,0.00012,16.37364]
[1779899446789,32.85,74973.58,12.4,-0.82632,0.00012,16.37364]
[1779899447690,32.86,74975.36,12.4,-0.82605,0.00012,16.38992]
[1779899450712,32.86,74976.54,12.4,-0.8259,0.00012,16.39909]
[1779899455748,32.86,74976.34,12.4,-0.82592,0.00012,16.39793]
[1779899459776,32.86,74977.8,12.4,-0.82574,0.00012,16.40926]
[1779899462051,32.86,74975.4,12.4,-0.82603,0.00012,16.39123]
[1779899462797,32.86,74976.68,12.4,-0.82587,0.00012,16.40098]
[1779899464719,32.86,74976.68,12.4,-0.82587,0.00012,16.40098]
[1779899464772,32.86,74973.32,12.4,-0.82628,0.00012,16.37572]
[1779899464817,32.86,74956.57,12.4,-0.82832,0.00012,16.24913]
[1779899465825,32.86,74948.24,12.4,-0.82933,0.00012,16.18641]
[1779899466832,32.86,74952.7,12.4,-0.82878,0.00012,16.22031]
[1779899467839,32.86,74956.85,12.4,-0.82828,0.00012,16.25182]
[1779899468846,32.86,74958.16,12.4,-0.82811,0.00012,16.26199]
[1779899469853,32.86,74961.29,12.4,-0.82773,0.00012,16.2859]
[1779899470860,32.86,74962.89,12.4,-0.82753,0.00012,16.29821]
[1779899471867,32.86,74955.96,12.4,-0.82837,0.00012,16.24604]
[1779899472874,32.86,74952.18,12.4,-0.82883,0.00012,16.21765]
[1779899473881,32.86,74952.8,12.4,-0.82875,0.00012,16.22257]
[1779899478916,32.87,74951.86,12.4,-0.82884,0.00012,16.21657]
[1779899479923,32.87,74951.11,12.4,-0.82893,0.00012,16.21112]
[1779899480930,32.87,74952.29,12.4,-0.82878,0.00012,16.22028]
[1779899482670,32.87,74952.95,12.4,-0.8287,0.00012,16.22569]
[1779899485967,32.87,74958.06,12.4,-0.82807,0.00012,16.26494]
[1779899487675,32.87,74958.06,12.4,-0.82807,0.00012,16.26494]
[1779899487703,32.87,74958.79,12.4,-0.82797,0.00012,16.27094]
[1779899487966,32.87,74958.79,12.4,-0.82797,0.00012,16.27094]
[1779899488285,32.87,74958.79,12.4,-0.82797,0.00012,16.27094]
[1779899488438,32.87,74958.79,12.4,-0.82797,0.00012,16.27094]
[1779899488445,32.87,74961.89,12.4,-0.82759,0.00012,16.29456]
[1779899488988,32.87,74965.36,12.4,-0.82717,0.00012,16.32078]
[1779899489995,32.87,74962.3,12.4,-0.82754,0.00012,16.29783]
[1779899491003,32.87,74963.6,12.4,-0.82741,0.00012,16.30371]
[1779899495607,32.87,74963.95,12.4,-0.82735,0.00012,16.30694]
[1779899496038,32.87,74966.44,12.4,-0.82704,0.00012,16.32613]
[1779899497045,32.87,74972.93,12.4,-0.82625,0.00012,16.37533]
[1779899500455,32.88,74971.99,12.4,-0.82635,0.00012,16.36918]
[1779899501073,32.88,74976.73,12.4,-0.82577,0.00012,16.40497]
[1779899502635,32.88,74979.0,12.4,-0.82548,0.00012,16.42261]
[1779899506108,32.88,74980.73,12.4,-0.82526,0.00012,16.43626]
[1779899507115,32.88,74983.74,12.4,-0.82489,0.00012,16.45919]
[1779899511142,32.88,74985.02,12.4,-0.82472,0.00012,16.46949]
[1779899516177,32.88,74987.39,12.4,-0.82441,0.00012,16.4883]
[1779899521213,32.88,74988.15,12.4,-0.82431,0.00012,16.4947]
[1779899526249,32.88,74987.86,12.4,-0.82433,0.00012,16.49316]
[1779899528265,32.89,74984.34,12.4,-0.82476,0.00012,16.46684]
[1779899529270,32.89,74986.83,12.4,-0.82445,0.00012,16.48584]
[1779899530782,32.89,74988.56,12.4,-0.82423,0.00012,16.49908]
[1779899536319,32.89,74988.26,12.4,-0.82425,0.00012,16.49785]
[1779899540347,32.89,74989.94,12.4,-0.82404,0.00012,16.51118]
[1779899542361,32.89,74991.87,12.4,-0.82379,0.00012,16.52602]
[1779899542893,32.89,74991.87,12.4,-0.82379,0.00012,16.52602]
[1779899543368,32.89,75000.08,12.4,-0.82277,0.00012,16.58813]
[1779899544375,32.89,75006.39,12.4,-0.82199,0.00012,16.6358]
[1779899545382,32.89,75007.63,12.4,-0.82184,0.00012,16.6452]
[1779899547396,32.89,75009.04,12.4,-0.82166,0.00012,16.65589]
[1779899550417,32.89,75011.36,12.4,-0.82137,0.00012,16.67358]
[1779899551424,32.89,75014.43,12.4,-0.82102,0.00012,16.69276]
[1779899552431,32.89,75016.98,12.4,-0.8207,0.00012,16.71208]
[1779899555464,32.89,75020.06,12.4,-0.82031,0.00012,16.73536]
[1779899558483,32.89,75024.13,12.4,-0.8198,0.00013,16.76619]
[1779899559490,32.89,75022.31,12.4,-0.82003,0.00012,16.75251]
[1779899564525,32.89,75022.38,12.4,-0.82001,0.00012,16.7532]
[1779899567545,32.89,75025.29,12.4,-0.81965,0.00013,16.77526]
[1779899571574,32.89,75027.69,12.4,-0.81934,0.00013,16.79358]
[1779899576612,32.9,75027.63,12.4,-0.81935,0.00013,16.79338]
[1779899577619,32.9,75029.44,12.4,-0.81912,0.00013,16.80704]
[1779899580639,32.9,75031.65,12.4,-0.81884,0.00013,16.82375]
[1779899583661,32.9,75036.92,12.4,-0.81818,0.00013,16.8634]
[1779899586682,32.9,75032.78,12.4,-0.8187,0.00013,16.8321]
[1779899587689,32.9,75024.19,12.4,-0.81978,0.00013,16.76743]
[1779899588696,32.9,75022.39,12.4,-0.82,0.00012,16.75393]
[1779899593730,32.9,75021.94,12.4,-0.82005,0.00012,16.75089]
[1779899594738,32.9,75015.63,12.4,-0.82084,0.00012,16.70335]
[1779899595745,32.9,75007.78,12.4,-0.82182,0.00012,16.64409]
[1779899596752,32.9,75003.03,12.4,-0.82241,0.00012,16.60824]
[1779899600780,32.9,75006.65,12.4,-0.82196,0.00012,16.63555]
[1779899604808,32.9,75008.25,12.4,-0.82176,0.00012,16.64779]
[1779899607829,32.9,75009.83,12.4,-0.82156,0.00012,16.65982]
[1779899608846,32.9,75011.32,12.4,-0.82137,0.00012,16.67109]
[1779899610918,32.9,75008.4,12.4,-0.82173,0.00012,16.64918]
[1779899615896,32.9,75007.0,12.4,-0.82193,0.00012,16.63491]
[1779899619924,32.9,75008.73,12.4,-0.82171,0.00012,16.64827]
[1779899620931,32.9,75011.22,12.4,-0.8214,0.00012,16.66709]
[1779899623422,32.9,75007.76,12.4,-0.82183,0.00012,16.64119]
[1779899624959,32.9,75009.33,12.4,-0.82163,0.00012,16.65309]
[1779899629995,32.9,75009.49,12.4,-0.82161,0.00012,16.6546]
[1779899631554,32.9,75007.65,12.4,-0.82184,0.00012,16.64088]
[1779899637044,32.9,75007.56,12.4,-0.82184,0.00012,16.64054]
[1779899638380,32.9,75005.7,12.4,-0.82207,0.00012,16.62662]
[1779899642975,32.9,75006.11,12.4,-0.82202,0.00012,16.62984]
[1779899643086,32.9,75004.92,12.4,-0.82216,0.00012,16.62093]
[1779899644821,32.9,74997.32,12.4,-0.8231,0.00012,16.56386]
[1779899645100,32.9,74996.13,12.4,-0.82325,0.00012,16.5549]
[1779899650135,32.9,74996.8,12.4,-0.82315,0.00012,16.56068]
[1779899651146,32.9,74992.01,12.4,-0.82374,0.00012,16.52472]
[1779899652150,32.9,74988.13,12.4,-0.82422,0.00012,16.49566]
[1779899656178,32.91,74987.1,12.4,-0.82433,0.00012,16.4888]
[1779899657185,32.91,74986.06,12.4,-0.82445,0.00012,16.48119]
[1779899658192,32.91,74980.41,12.4,-0.82514,0.00012,16.43882]
[1779899659199,32.91,74976.99,12.4,-0.82556,0.00012,16.41294]
[1779899660651,32.91,74976.99,12.4,-0.82556,0.00012,16.41294]
[1779899660655,32.91,74972.63,12.4,-0.8261,0.00012,16.38005]
[1779899661219,32.91,74967.57,12.4,-0.82672,0.00012,16.34187]
[1779899662223,32.91,74960.51,12.4,-0.82758,0.00012,16.28865]
[1779899663230,32.91,74956.73,12.4,-0.82803,0.00012,16.26023]
[1779899664237,32.91,74949.5,12.4,-0.82891,0.00012,16.20566]
[1779899664997,32.91,74949.5,12.4,-0.82891,0.00012,16.20566]
[1779899665244,32.91,74947.63,12.4,-0.82914,0.00012,16.19152]
[1779899666251,32.91,74946.74,12.4,-0.82924,0.00012,16.18485]
[1779899667727,32.91,74946.74,12.4,-0.82924,0.00012,16.18485]
[1779899667828,32.91,74946.28,12.4,-0.8293,0.00012,16.18151]
[1779899668265,32.91,74945.67,12.4,-0.82937,0.00012,16.17691]
[1779899669272,32.91,74944.89,12.4,-0.82946,0.00012,16.17119]
[1779899670279,32.91,74945.26,12.4,-0.82941,0.00012,16.17417]
[1779899672293,32.91,74946.39,12.4,-0.8293,0.00012,16.17887]
[1779899675314,32.91,74948.77,12.4,-0.82901,0.00012,16.19734]
[1779899676988,32.91,74950.54,12.4,-0.82879,0.00012,16.21102]
[1779899677328,32.91,74948.93,12.4,-0.82898,0.00012,16.19886]
[1779899678335,32.91,74942.77,12.4,-0.82973,0.00012,16.15247]
[1779899679342,32.91,74939.69,12.4,-0.8301,0.00012,16.12933]
[1779899680349,32.91,74939.43,12.4,-0.83012,0.00012,16.12756]
[1779899681356,32.91,74939.77,12.4,-0.83008,0.00012,16.13057]
[1779899682363,32.91,74939.47,12.4,-0.83011,0.00012,16.12852]
[1779899683370,32.91,74938.86,12.4,-0.83018,0.00012,16.12405]
[1779899686391,32.91,74939.87,12.4,-0.83005,0.00012,16.13197]
[1779899687398,32.92,74939.95,12.4,-0.83004,0.00012,16.13293]
[1779899688405,32.92,74940.67,12.4,-0.82995,0.00012,16.13857]
[1779899689412,32.92,74940.32,12.4,-0.82999,0.00012,16.13615]
[1779899690419,32.92,74940.69,12.4,-0.82994,0.00012,16.13917]
[1779899692433,32.92,74941.25,12.4,-0.82986,0.00012,16.14382]
[1779899695454,32.92,74940.69,12.4,-0.82992,0.00012,16.14019]
[1779899697467,32.92,74940.57,12.4,-0.82993,0.00012,16.13969]
[1779899699482,32.92,74938.83,12.4,-0.83013,0.00012,16.12696]
[1779899700489,32.92,74939.36,12.4,-0.83006,0.00012,16.13117]
[1779899701496,32.92,74940.27,12.4,-0.82995,0.00012,16.13825]
[1779899702503,32.92,74940.79,12.4,-0.82989,0.00012,16.14237]
[1779899703911,32.92,74939.99,12.4,-0.82998,0.00012,16.13652]
[1779899704517,32.92,74940.32,12.4,-0.82994,0.00012,16.13921]
[1779899705525,32.92,74940.66,12.4,-0.82989,0.00012,16.14196]
[1779899707538,32.92,74941.06,12.4,-0.82984,0.00012,16.14535]
[1779899708545,32.92,74941.19,12.4,-0.82982,0.00012,16.14651]
[1779899709552,32.92,74941.91,12.4,-0.82973,0.00012,16.15212]
[1779899710559,32.92,74942.13,12.4,-0.8297,0.00012,16.15395]
[1779899714589,32.93,74941.28,12.4,-0.82979,0.00012,16.14829]
[1779899716602,32.93,74941.97,12.4,-0.8297,0.00012,16.15389]
[1779899717608,32.93,74944.03,12.4,-0.82945,0.00012,16.16962]
[1779899718616,32.93,74944.87,12.4,-0.82934,0.00012,16.17612]
[1779899720631,32.93,74944.3,12.4,-0.82941,0.00012,16.17212]
[1779899721638,32.93,74947.66,12.4,-0.829,0.00012,16.19763]
[1779899722645,32.93,74948.17,12.4,-0.82894,0.00012,16.2016]
[1779899723652,32.93,74946.75,12.4,-0.82911,0.00012,16.191]
[1779899725667,32.93,74947.1,12.4,-0.82906,0.00012,16.1939]
[1779899726675,32.93,74940.67,12.4,-0.82983,0.00012,16.1455]
[1779899727682,32.93,74936.57,12.4,-0.83032,0.00012,16.11473]
[1779899729695,32.93,74934.22,12.4,-0.8306,0.00012,16.09745]
[1779899730372,32.93,74934.22,12.4,-0.8306,0.00012,16.09745]
[1779899730474,32.93,74934.22,12.4,-0.8306,0.00012,16.09769]
[1779899731727,32.93,74934.22,12.4,-0.8306,0.00012,16.09769]
[1779899735738,32.94,74931.64,12.4,-0.83092,0.00012,16.07533]
[1779899736745,32.94,74927.21,12.4,-0.83145,0.00012,16.04198]
[1779899737752,32.94,74924.36,12.4,-0.83179,0.00012,16.02059]
[1779899738758,32.94,74925.9,12.4,-0.8316,0.00012,16.03239]
[1779899740774,32.94,74930.44,12.4,-0.83105,0.00012,16.06695]
[1779899741782,32.94,74929.29,12.4,-0.83119,0.00012,16.05837]
[1779899742585,32.94,74929.29,12.4,-0.83119,0.00012,16.05837]
[1779899742792,32.94,74921.35,12.4,-0.83214,0.00012,15.99855]
[1779899743140,32.94,74921.35,12.4,-0.83214,0.00012,15.99855]
[1779899743871,32.94,74921.35,12.4,-0.83214,0.00012,15.99855]
[1779899743950,32.94,74912.88,12.4,-0.83314,0.00012,15.93482]
[1779899744383,32.94,74912.88,12.4,-0.83314,0.00012,15.93482]
[1779899744804,32.94,74905.93,12.4,-0.83397,0.00012,15.88229]
[1779899745811,32.94,74895.17,12.4,-0.83525,0.00012,15.80106]
[1779899746830,32.94,74895.17,12.4,-0.83525,0.00012,15.80106]
[1779899746987,32.94,74884.28,12.4,-0.83653,0.00012,15.71897]
[1779899747782,32.94,74884.28,12.4,-0.83653,0.00012,15.71897]
[1779899747906,32.94,74883.05,12.4,-0.83667,0.00012,15.70989]
[1779899749841,32.94,74888.28,12.4,-0.83605,0.00012,15.74983]
[1779899750848,32.94,74893.08,12.4,-0.83548,0.00012,15.78633]
[1779899751855,32.94,74897.35,12.4,-0.83497,0.00012,15.81877]
[1779899752862,32.94,74899.81,12.4,-0.83467,0.00012,15.83749]
[1779899753869,32.94,74902.15,12.4,-0.8344,0.00012,15.85528]
[1779899756094,32.94,74898.57,12.4,-0.83482,0.00012,15.82843]
[1779899756890,32.94,74897.51,12.4,-0.83494,0.00012,15.82056]
[1779899758904,32.94,74890.88,12.4,-0.83572,0.00012,15.77079]
[1779899759911,32.94,74890.22,12.4,-0.83579,0.00012,15.76596]
[1779899760918,32.94,74887.44,12.4,-0.83612,0.00012,15.74513]
[1779899761925,32.94,74884.01,12.4,-0.83652,0.00012,15.71942]
[1779899762936,32.94,74885.3,12.4,-0.83636,0.00012,15.72938]
[1779899763607,32.94,74885.3,12.4,-0.83636,0.00012,15.72938]
[1779899763942,32.94,74891.35,12.4,-0.83565,0.00012,15.77528]
[1779899764950,32.94,74894.87,12.4,-0.83523,0.00012,15.80209]
[1779899766964,32.95,74895.8,12.4,-0.83511,0.00012,15.80948]
[1779899767971,32.95,74898.66,12.4,-0.83477,0.00012,15.83124]
[1779899768978,32.95,74903.18,12.4,-0.83423,0.00012,15.86551]
[1779899769985,32.95,74912.69,12.4,-0.8331,0.00012,15.9374]
[1779899770992,32.95,74912.66,12.4,-0.8331,0.00012,15.93734]
[1779899775020,32.95,74913.85,12.4,-0.83295,0.00012,15.94693]
[1779899778041,32.95,74912.82,12.4,-0.83307,0.00012,15.93956]
[1779899779048,32.95,74913.82,12.4,-0.83295,0.00012,15.94725]
[1779899782069,32.95,74911.02,12.4,-0.83327,0.00012,15.92678]
[1779899783076,32.95,74912.06,12.4,-0.83314,0.00012,15.93491]
[1779899786097,32.95,74911.1,12.4,-0.83324,0.00012,15.9285]
[1779899790125,32.95,74912.33,12.4,-0.83308,0.00012,15.93858]
[1779899792139,32.96,74913.31,12.4,-0.83299,0.00012,15.94224]
[1779899793146,32.96,74916.3,12.4,-0.83263,0.00012,15.96511]
[1779899794153,32.96,74918.43,12.4,-0.83237,0.00012,15.98146]
[1779899795660,32.96,74916.56,12.4,-0.83259,0.00012,15.96767]
[1779899798181,32.96,74919.35,12.4,-0.83225,0.00012,15.98907]
[1779899799747,32.96,74919.35,12.4,-0.83225,0.00012,15.98907]
[1779899799763,32.96,74919.35,12.4,-0.83225,0.00012,15.98907]
[1779899799803,32.96,74921.69,12.4,-0.83197,0.00012,16.00709]
[1779899800536,32.96,74924.88,12.4,-0.83158,0.00012,16.03124]
[1779899803216,32.96,74927.57,12.4,-0.83126,0.00012,16.05168]
[1779899804223,32.96,74929.82,12.4,-0.83099,0.00012,16.06872]
[1779899805875,32.96,74929.82,12.4,-0.83099,0.00012,16.06872]
[1779899806237,32.96,74925.71,12.4,-0.83147,0.00012,16.03799]
[1779899807175,32.96,74925.71,12.4,-0.83147,0.00012,16.03799]
[1779899807244,32.96,74919.16,12.4,-0.83226,0.00012,15.98862]
[1779899813286,32.96,74919.95,12.4,-0.83215,0.00012,15.99524]
[1779899817315,32.96,74918.89,12.4,-0.83227,0.00012,15.98766]
[1779899822349,32.96,74923.09,12.4,-0.83176,0.00012,16.01991]
[1779899824364,32.96,74924.92,12.4,-0.83154,0.00012,16.03384]
[1779899828394,32.96,74928.16,12.4,-0.83115,0.00012,16.05862]
[1779899833430,32.97,74929.81,12.4,-0.83093,0.00012,16.07187]
[1779899838465,32.97,74929.58,12.4,-0.83095,0.00012,16.07094]
[1779899841487,32.97,74928.11,12.4,-0.83112,0.00012,16.06036]
[1779899842493,32.97,74930.26,12.4,-0.83086,0.00012,16.07674]
[1779899843500,32.97,74932.49,12.4,-0.83059,0.00012,16.09375]
[1779899845514,32.97,74940.88,12.4,-0.82957,0.00012,16.1573]
[1779899847528,32.97,74943.46,12.4,-0.82925,0.00012,16.17716]
[1779899849948,32.97,74943.73,12.4,-0.82921,0.00012,16.17958]
[1779899850961,32.97,74943.71,12.4,-0.82921,0.00012,16.1796]
[1779899851025,32.97,74948.13,12.4,-0.82871,0.00012,16.20897]
[1779899851568,32.97,74954.69,12.4,-0.82791,0.00012,16.25852]
[1779899852733,32.97,74954.69,12.4,-0.82791,0.00012,16.25852]
[1779899852834,32.97,74952.76,12.4,-0.82815,0.00012,16.24402]
[1779899859624,32.98,74952.92,12.4,-0.82811,0.00012,16.2459]
[1779899860631,32.98,74950.48,12.4,-0.82841,0.00012,16.2276]
[1779899861638,32.98,74949.28,12.4,-0.82855,0.00012,16.21867]
[1779899862645,32.98,74947.82,12.4,-0.82873,0.00012,16.20779]
[1779899864659,32.98,74950.45,12.4,-0.8284,0.00012,16.22787]
[1779899865666,32.98,74951.57,12.4,-0.82827,0.00012,16.23641]
[1779899868687,32.98,74950.26,12.4,-0.82842,0.00012,16.22679]
[1779899871714,32.98,74944.23,12.4,-0.82915,0.00012,16.18165]
[1779899872722,32.98,74941.01,12.4,-0.82953,0.00012,16.15743]
[1779899873728,32.98,74936.67,12.4,-0.83006,0.00012,16.12479]
[1779899878763,32.98,74937.35,12.4,-0.82996,0.00012,16.1307]
[1779899883798,32.98,74936.82,12.4,-0.83001,0.00012,16.12753]
[1779899884806,32.98,74934.32,12.4,-0.83031,0.00012,16.10878]
[1779899885813,32.98,74932.12,12.4,-0.83057,0.00012,16.09231]
[1779899886820,32.98,74933.17,12.4,-0.83044,0.00012,16.10036]
[1779899887827,32.98,74934.41,12.4,-0.83029,0.00012,16.10983]
[1779899889842,32.98,74939.55,12.4,-0.82967,0.00012,16.14886]
[1779899890849,32.98,74945.9,12.4,-0.8289,0.00012,16.19685]
[1779899891856,32.98,74947.55,12.4,-0.8287,0.00012,16.20937]
[1779899892863,32.98,74948.75,12.4,-0.82855,0.00012,16.21848]
[1779899893870,32.98,74950.53,12.4,-0.82834,0.00012,16.23195]
[1779899894877,32.98,74951.82,12.4,-0.82818,0.00012,16.24171]
[1779899896006,32.98,74952.95,12.4,-0.82804,0.00012,16.25025]
[1779899896891,32.98,74954.05,12.4,-0.82791,0.00012,16.25855]
[1779899901926,32.98,74954.98,12.4,-0.8278,0.00012,16.26558]
[1779899903942,32.98,74957.6,12.4,-0.82748,0.00012,16.28533]
[1779899904836,32.98,74957.6,12.4,-0.82748,0.00012,16.28533]
[1779899904950,32.98,74960.39,12.4,-0.82714,0.00012,16.30633]
[1779899905956,32.98,74961.99,12.4,-0.82694,0.00012,16.31834]
[1779899910992,32.98,74962.16,12.4,-0.82693,0.00012,16.31942]
[1779899916078,32.98,74962.86,12.4,-0.82687,0.00012,16.32064]
[1779899916179,32.98,74963.99,12.4,-0.82673,0.00012,16.3292]
[1779899917033,32.98,74965.96,12.4,-0.82649,0.00012,16.34407]
[1779899922068,32.98,74965.98,12.4,-0.82649,0.00012,16.34429]
[1779899924034,32.98,74965.95,12.4,-0.82649,0.00012,16.34407]
[1779899924094,32.98,74963.38,12.4,-0.82681,0.00012,16.32473]
[1779899924892,32.98,74963.38,12.4,-0.82681,0.00012,16.32473]
[1779899925090,32.98,74939.99,12.4,-0.82964,0.00012,16.1485]
[1779899925523,32.98,74939.99,12.4,-0.82964,0.00012,16.1485]
[1779899925733,32.98,74939.99,12.4,-0.82964,0.00012,16.1485]
[1779899925933,32.98,74939.99,12.4,-0.82964,0.00012,16.1485]
[1779899926097,32.98,74924.51,12.4,-0.8315,0.00012,16.03196]
[1779899927104,32.98,74923.35,12.4,-0.83164,0.00012,16.02332]
[1779899927731,32.98,74923.35,12.4,-0.83164,0.00012,16.02332]
[1779899928724,32.98,74923.58,12.4,-0.83161,0.00012,16.02517]
[1779899931132,32.99,74921.77,12.4,-0.83182,0.00012,16.01187]
[1779899932139,32.99,74923.47,12.4,-0.83161,0.00012,16.02481]
[1779899935160,32.99,74925.3,12.4,-0.83139,0.00012,16.03894]
[1779899938181,32.99,74926.87,12.4,-0.8312,0.00012,16.05107]
[1779899939188,32.99,74934.76,12.4,-0.83025,0.00012,16.1107]
[1779899941202,32.99,74936.23,12.4,-0.83007,0.00012,16.12192]
[1779899943216,32.99,74934.96,12.4,-0.83022,0.00012,16.11246]
[1779899944224,32.99,74936.94,12.4,-0.82998,0.00012,16.12745]
[1779899946822,32.99,74936.28,12.4,-0.83006,0.00012,16.12256]
[1779899947137,32.99,74936.28,12.4,-0.83006,0.00012,16.12256]
[1779899947244,32.99,74943.59,12.4,-0.82917,0.00012,16.17769]
[1779899947578,32.99,74943.59,12.4,-0.82917,0.00012,16.17769]
[1779899947734,32.99,74943.59,12.4,-0.82917,0.00012,16.17769]
[1779899947801,32.99,74943.59,12.4,-0.82917,0.00012,16.17769]
[1779899948251,32.99,74949.41,12.4,-0.82847,0.00012,16.22171]
[1779899950396,32.99,74948.63,12.4,-0.82856,0.00012,16.21608]
[1779899951272,32.99,74943.06,12.4,-0.82923,0.00012,16.17408]
[1779899952279,32.99,74942.0,12.4,-0.82936,0.00012,16.16611]
[1779899954293,32.99,74943.76,12.4,-0.82915,0.00012,16.17941]
[1779899955300,32.99,74945.17,12.4,-0.82898,0.00012,16.19003]
[1779899956307,32.99,74948.17,12.4,-0.82861,0.00012,16.21261]
[1779899957314,32.99,74949.21,12.4,-0.82849,0.00012,16.22055]
[1779899959328,32.99,74951.36,12.4,-0.82822,0.00012,16.23693]
[1779899964364,32.99,74950.38,12.4,-0.82834,0.00012,16.22991]
[1779899965371,32.99,74951.52,12.4,-0.8282,0.00012,16.23857]
[1779899971415,32.99,74950.99,12.4,-0.82829,0.00012,16.2309]
[1779899976454,32.99,74950.76,12.4,-0.82831,0.00012,16.22953]
[1779899982075,32.99,74951.56,12.4,-0.82821,0.00012,16.23583]
[1779899988539,32.99,74952.21,12.4,-0.82812,0.00012,16.24115]
[1779899992567,32.99,74951.17,12.4,-0.82824,0.00012,16.23351]
[1779899994596,33.0,74950.19,12.4,-0.82836,0.00012,16.22623]
[1779899995600,33.0,74947.44,12.4,-0.82869,0.00012,16.20557]
[1779899996607,33.0,74946.13,12.4,-0.82885,0.00012,16.19577]
[1779899997614,33.0,74947.54,12.4,-0.82868,0.00012,16.20648]
[1779900002649,33.0,74947.71,12.4,-0.82865,0.00012,16.20823]
[1779900005350,33.0,74937.01,12.4,-0.82994,0.00012,16.12775]
[1779900006409,33.0,74937.01,12.4,-0.82994,0.00012,16.12775]
[1779900005676,33.0,74934.17,12.4,-0.83028,0.00012,16.10636]
[1779900006682,33.0,74928.59,12.4,-0.83095,0.00012,16.06437]
[1779900007689,33.0,74926.18,12.4,-0.83124,0.00012,16.04629]
[1779900008696,33.0,74922.81,12.4,-0.83164,0.00012,16.02104]
[1779900010710,33.0,74920.36,12.4,-0.83192,0.00012,16.00297]
[1779900011717,33.0,74919.53,12.4,-0.83202,0.00012,15.99694]
[1779900012724,33.0,74922.18,12.4,-0.8317,0.00012,16.01716]
[1779900013731,33.0,74923.1,12.4,-0.83158,0.00012,16.02459]
[1779900018766,33.0,74922.76,12.4,-0.8316,0.00012,16.02319]
[1779900021787,33.0,74924.27,12.4,-0.83141,0.00012,16.03529]
[1779900022793,33.01,74925.25,12.4,-0.83129,0.00012,16.0429]
[1779900025347,33.01,74925.25,12.4,-0.83129,0.00012,16.0429]
[1779900025356,33.01,74929.2,12.4,-0.83081,0.00012,16.07308]
[1779900025815,33.01,74932.62,12.4,-0.8304,0.00012,16.09902]
[1779900026822,33.01,74933.89,12.4,-0.83024,0.00012,16.10871]
[1779900027829,33.01,74934.77,12.4,-0.83013,0.00012,16.11546]
[1779900030850,33.01,74936.88,12.4,-0.82987,0.00012,16.13164]
[1779900031857,33.01,74938.26,12.4,-0.82974,0.00012,16.138]
[1779900036946,33.01,74937.59,12.4,-0.82981,0.00012,16.13326]
[1779900037901,33.01,74933.84,12.4,-0.83026,0.00012,16.10509]
[1779900038908,33.01,74929.29,12.4,-0.83081,0.00012,16.07093]
[1779900041069,33.01,74930.09,12.4,-0.83071,0.00012,16.07727]
[1779900043943,33.01,74932.16,12.4,-0.83045,0.00012,16.09327]
[1779900044951,33.01,74934.24,12.4,-0.8302,0.00012,16.10905]
[1779900045957,33.01,74936.09,12.4,-0.82998,0.00012,16.12307]
[1779900047319,33.01,74937.5,12.4,-0.82981,0.00012,16.13376]
[1779900047971,33.01,74939.08,12.4,-0.82962,0.00012,16.14571]
[1779900049986,33.01,74940.73,12.4,-0.82941,0.00012,16.1582]
[1779900050992,33.01,74943.99,12.4,-0.82902,0.00012,16.18294]
[1779900056028,33.01,74944.29,12.4,-0.82897,0.00012,16.18597]
[1779900058042,33.01,74953.4,12.4,-0.82786,0.00012,16.25482]
[1779900059049,33.01,74958.72,12.4,-0.82722,0.00012,16.2949]
[1779900061063,33.01,74957.01,12.4,-0.82742,0.00012,16.28201]
[1779900065092,33.01,74962.24,12.4,-0.82679,0.00012,16.32142]
[1779900067106,33.01,74963.62,12.4,-0.82662,0.00012,16.33171]
[1779900068113,33.01,74965.0,12.4,-0.82645,0.00012,16.34203]
[1779900072141,33.01,74966.15,12.4,-0.82632,0.00012,16.3504]
[1779900076169,33.01,74967.51,12.4,-0.82616,0.00012,16.36033]
[1779900077176,33.01,74968.74,12.4,-0.82601,0.00012,16.3695]
[1779900078342,33.01,74968.74,12.4,-0.82601,0.00012,16.3695]
[1779900079390,33.01,74968.94,12.4,-0.82598,0.00012,16.37091]
[1779900079421,33.01,74976.61,12.4,-0.82505,0.00012,16.42855]
[1779900080197,33.01,74984.14,12.4,-0.82412,0.00012,16.48521]
[1779900081204,33.01,74981.31,12.4,-0.82447,0.00012,16.46392]
[1779900082211,33.01,74976.18,12.4,-0.8251,0.00012,16.42548]
[1779900082632,33.01,74976.18,12.4,-0.8251,0.00012,16.42548]
[1779900083218,33.01,74971.84,12.4,-0.82563,0.00012,16.39277]
[1779900084225,33.01,74968.01,12.4,-0.8261,0.00012,16.36393]
[1779900084750,33.01,74968.01,12.4,-0.8261,0.00012,16.36393]
[1779900085232,33.01,74971.28,12.4,-0.8257,0.00012,16.38862]
[1779900086239,33.01,74977.61,12.4,-0.82492,0.00012,16.43627]
[1779900087246,33.01,74981.39,12.4,-0.82446,0.00012,16.46466]
[1779900088259,33.01,74986.56,12.4,-0.82382,0.00012,16.50363]
[1779900089266,33.01,74995.53,12.4,-0.82271,0.00012,16.57106]
[1779900090273,33.01,74998.38,12.4,-0.82236,0.00012,16.59243]
[1779900091280,33.01,75001.53,12.4,-0.82201,0.00012,16.61189]
[1779900092286,33.01,75003.3,12.4,-0.82179,0.00012,16.62515]
[1779900093294,33.01,75006.37,12.4,-0.82141,0.00012,16.64815]
[1779900096326,33.01,75008.2,12.4,-0.82118,0.00012,16.66183]
[1779900098340,33.01,75003.68,12.4,-0.82175,0.00012,16.62771]
[1779900099344,33.01,74994.77,12.4,-0.82285,0.00012,16.56077]
[1779900100350,33.01,74992.27,12.4,-0.82316,0.00012,16.54205]
[1779900103372,33.01,74990.87,12.4,-0.82333,0.00012,16.53178]
[1779900104379,33.01,74992.05,12.4,-0.82318,0.00012,16.54074]
[1779900107400,33.01,74993.18,12.4,-0.82303,0.00012,16.54946]
[1779900108407,33.01,75000.89,12.4,-0.82208,0.00012,16.60741]
[1779900109414,33.01,75008.49,12.4,-0.82114,0.00012,16.66458]
[1779900110421,33.01,75010.61,12.4,-0.82087,0.00012,16.68053]
[1779900111428,33.01,75008.26,12.4,-0.82116,0.00012,16.66291]
[1779900112435,33.01,75006.32,12.4,-0.82141,0.00012,16.64834]
[1779900114449,33.01,75005.14,12.4,-0.82155,0.00012,16.63948]
[1779900116464,33.01,75006.96,12.4,-0.82133,0.00012,16.65313]
[1779900117471,33.01,75008.17,12.4,-0.82118,0.00012,16.66219]
[1779900120492,33.01,75006.49,12.4,-0.82139,0.00012,16.64947]
[1779900121499,33.01,75003.66,12.4,-0.82174,0.00012,16.62821]
[1779900123493,33.01,75002.01,12.4,-0.82194,0.00012,16.61585]
[1779900125527,33.01,75003.38,12.4,-0.82177,0.00012,16.62615]
[1779900128928,33.01,75005.28,12.4,-0.82154,0.00012,16.64036]
[1779900130562,33.01,75006.94,12.4,-0.82133,0.00012,16.65277]
[1779900132576,33.01,75009.23,12.4,-0.82105,0.00012,16.66983]
[1779900133583,33.01,75012.56,12.4,-0.82064,0.00012,16.69473]
[1779900134670,33.01,75014.29,12.4,-0.82042,0.00012,16.70775]
[1779900135597,33.01,75015.85,12.4,-0.82023,0.00012,16.71947]
[1779900136604,33.01,75017.75,12.4,-0.81999,0.00012,16.73372]
[1779900141639,33.01,75017.25,12.4,-0.82005,0.00012,16.72992]
[1779900143653,33.01,75015.47,12.4,-0.82028,0.00012,16.71655]
[1779900148688,33.01,75016.35,12.4,-0.82017,0.00012,16.7232]
[1779900153723,33.01,75018.23,12.4,-0.81996,0.00012,16.73323]
[1779900156033,33.01,75018.76,12.4,-0.8199,0.00012,16.73721]
[1779900159056,33.01,75018.25,12.4,-0.81996,0.00012,16.73336]
[1779900162786,33.01,75016.21,12.4,-0.82021,0.00012,16.71806]
[1779900166225,33.01,75016.9,12.4,-0.82013,0.00012,16.72327]
[1779900171850,33.01,75017.0,12.4,-0.82011,0.00012,16.72416]
[1779900174870,33.01,75019.56,12.4,-0.81979,0.00012,16.74342]
[1779900179906,33.01,75021.58,12.4,-0.81954,0.00012,16.75856]
[1779900180913,33.01,75032.85,12.4,-0.81813,0.00013,16.843]
[1779900181921,33.01,75028.34,12.4,-0.8187,0.00013,16.80905]
[1779900182927,33.01,75029.87,12.4,-0.81851,0.00013,16.82042]
[1779900187962,33.01,75030.0,12.4,-0.8185,0.00013,16.82095]
[1779900188969,33.01,75028.39,12.4,-0.8187,0.00013,16.8088]
[1779900194004,33.01,75029.83,12.4,-0.81853,0.00013,16.81933]
[1779900199047,33.01,75029.93,12.4,-0.81852,0.00013,16.81986]
[1779900200054,33.01,75027.7,12.4,-0.8188,0.00013,16.80311]
[1779900202725,33.01,75027.5,12.4,-0.81882,0.00013,16.80159]
[1779900202845,33.01,75027.5,12.4,-0.81882,0.00013,16.80159]
[1779900203079,33.01,75036.85,12.4,-0.81765,0.00013,16.87163]
[1779900203956,33.01,75036.85,12.4,-0.81765,0.00013,16.87163]
[1779900203970,33.01,75036.85,12.4,-0.81765,0.00013,16.87163]
[1779900204085,33.01,75037.41,12.4,-0.81758,0.00013,16.87563]
[1779900205569,33.01,75035.64,12.4,-0.81781,0.00013,16.86219]
[1779900206099,33.01,75037.45,12.4,-0.81758,0.00013,16.87565]
[1779900206735,33.01,75037.45,12.4,-0.81758,0.00013,16.87565]
[1779900207106,33.01,75039.52,12.4,-0.81733,0.00013,16.89097]
[1779900211134,33.01,75040.76,12.4,-0.81722,0.00013,16.89533]
[1779900213149,33.01,75042.01,12.4,-0.81707,0.00013,16.90426]
[1779900218183,33.0,75039.56,12.4,-0.8174,0.00013,16.88478]
[1779900219190,33.0,75036.66,12.4,-0.81776,0.00013,16.86285]
[1779900220197,33.0,75038.2,12.4,-0.81757,0.00013,16.87429]
[1779900222211,33.0,75039.41,12.4,-0.81743,0.00013,16.88297]
[1779900225232,33.0,75042.65,12.4,-0.81703,0.00013,16.90664]
[1779900226239,33.0,75044.05,12.4,-0.81686,0.00013,16.9169]
[1779900228521,33.0,75046.6,12.4,-0.81654,0.00013,16.93552]
[1779900234295,33.0,75047.09,12.4,-0.81651,0.00013,16.93766]
[1779900236309,32.99,75048.61,12.4,-0.81633,0.00013,16.94851]
[1779900238322,32.99,75046.99,12.4,-0.81654,0.00013,16.93585]
[1779900239330,32.99,75041.88,12.4,-0.81719,0.00013,16.8973]
[1779900240337,32.99,75037.68,12.4,-0.81772,0.00013,16.86561]
[1779900243358,32.99,75036.14,12.4,-0.81792,0.00013,16.8535]
[1779900244365,32.99,75031.16,12.4,-0.81855,0.00013,16.8161]
[1779900245371,32.99,75028.75,12.4,-0.81885,0.00013,16.79798]
[1779900248393,32.99,75027.69,12.4,-0.81899,0.00013,16.78997]
[1779900251414,32.99,75031.13,12.4,-0.81856,0.00013,16.8157]
[1779900252421,32.99,75033.95,12.4,-0.8182,0.00013,16.83678]
[1779900253428,32.99,75032.59,12.4,-0.81838,0.00013,16.82649]
[1779900254435,32.99,75030.1,12.4,-0.81869,0.00013,16.80775]
[1779900256449,32.99,75029.0,12.4,-0.81883,0.00013,16.79941]
[1779900261484,32.99,75028.85,12.4,-0.81885,0.00013,16.79807]
[1779900266519,32.99,75029.19,12.4,-0.81881,0.00013,16.80038]
[1779900268533,32.99,75030.51,12.4,-0.81865,0.00013,16.81017]
[1779900273569,32.99,75030.54,12.4,-0.81868,0.00013,16.80597]
[1779900278604,32.99,75030.52,12.4,-0.81869,0.00013,16.80559]
[1779900283640,32.99,75031.29,12.4,-0.8186,0.00013,16.81117]
[1779900288679,32.99,75031.52,12.4,-0.81857,0.00013,16.81269]
[1779900293714,32.99,75031.9,12.4,-0.81853,0.00013,16.8153]
[1779900298749,32.98,75031.41,12.4,-0.81859,0.00013,16.81142]
[1779900303784,32.98,75031.53,12.4,-0.81858,0.00013,16.81212]
[1779900306805,32.98,75033.67,12.4,-0.81832,0.00013,16.82804]
[1779900309826,32.98,75037.42,12.4,-0.81785,0.00013,16.85593]
[1779900313854,32.98,75034.48,12.4,-0.81823,0.00013,16.83345]
[1779900314861,32.98,75031.55,12.4,-0.8186,0.00013,16.81131]
[1779900317883,32.98,75030.02,12.4,-0.81879,0.00013,16.79973]
[1779900318889,32.98,75028.5,12.4,-0.81898,0.00013,16.7883]
[1779900322918,32.98,75026.96,12.4,-0.81917,0.00013,16.77672]
[1779900327953,32.98,75026.75,12.4,-0.8192,0.00013,16.77516]
[1779900329967,32.98,75021.2,12.4,-0.81989,0.00012,16.73352]
[1779900330974,32.98,75015.61,12.4,-0.82059,0.00012,16.69156]
[1779900331981,32.98,75014.53,12.4,-0.82076,0.00012,16.67941]
[1779900333995,32.98,75013.26,12.4,-0.82091,0.00012,16.67014]
[1779900335007,32.98,75014.21,12.4,-0.82079,0.00012,16.67725]
[1779900336012,32.98,75016.34,12.4,-0.82053,0.00012,16.6932]
[1779900337018,32.98,75017.57,12.4,-0.82038,0.00012,16.70238]
[1779900338025,32.98,75020.57,12.4,-0.82,0.00012,16.72498]
[1779900339032,32.98,75024.64,12.4,-0.81949,0.00013,16.75558]
[1779900344067,32.98,75025.97,12.4,-0.81932,0.00013,16.76551]
[1779900349102,32.98,75026.25,12.4,-0.81929,0.00013,16.76745]
[1779900350431,32.98,75028.28,12.4,-0.81904,0.00013,16.78264]
[1779900351508,32.98,75032.48,12.4,-0.81851,0.00013,16.81414]
[1779900352123,32.98,75036.61,12.4,-0.81799,0.00013,16.84506]
[1779900356151,32.98,75039.58,12.4,-0.81763,0.00013,16.86696]
[1779900358165,32.98,75037.39,12.4,-0.81791,0.00013,16.85012]
[1779900359172,32.98,75035.52,12.4,-0.81815,0.00013,16.83601]
[1779900362193,32.98,75033.46,12.4,-0.81841,0.00013,16.82035]
[1779900365217,32.98,75028.42,12.4,-0.81904,0.00013,16.78234]
[1779900366224,32.98,75026.15,12.4,-0.81933,0.00013,16.7653]
[1779900367231,32.98,75024.62,12.4,-0.81952,0.00013,16.75383]
[1779900368238,32.98,75026.36,12.4,-0.8193,0.00013,16.76692]
[1779900368956,32.98,75026.36,12.4,-0.8193,0.00013,16.76692]
[1779900369256,32.98,75018.48,12.4,-0.82029,0.00012,16.70761]
[1779900370258,32.98,75013.06,12.4,-0.82097,0.00012,16.66682]
[1779900371268,32.98,75014.25,12.4,-0.82082,0.00012,16.67573]
[1779900373279,32.98,75011.78,12.4,-0.82113,0.00012,16.6571]
[1779900376300,32.98,75013.3,12.4,-0.82094,0.00012,16.66847]
[1779900378314,32.98,75012.06,12.4,-0.82109,0.00012,16.6591]
[1779900380330,32.98,75013.36,12.4,-0.82093,0.00012,16.66882]
[1779900381692,32.98,75013.36,12.4,-0.82093,0.00012,16.66882]
[1779900381735,32.98,75019.22,12.4,-0.8202,0.00012,16.71279]
[1779900382344,32.98,75026.09,12.4,-0.81934,0.00013,16.76441]
[1779900383351,32.98,75029.52,12.4,-0.81891,0.00013,16.79013]
[1779900387379,32.98,75032.48,12.4,-0.81855,0.00013,16.81217]
[1779900388391,32.98,75034.47,12.4,-0.8183,0.00013,16.82703]
[1779900392419,32.98,75032.73,12.4,-0.81856,0.00013,16.80952]
[1779900393427,32.98,75030.57,12.4,-0.81883,0.00013,16.79326]
[1779900394434,32.98,75026.63,12.4,-0.81932,0.00013,16.76367]
[1779900395441,32.98,75022.47,12.4,-0.81984,0.00012,16.73242]
[1779900399469,32.98,75024.41,12.4,-0.8196,0.00013,16.74706]
[1779900401483,32.98,75022.23,12.4,-0.81987,0.00012,16.73074]
[1779900405510,32.98,75023.24,12.4,-0.81974,0.00012,16.73849]
[1779900406518,32.98,75026.25,12.4,-0.81936,0.00013,16.76111]
[1779900407525,32.98,75029.91,12.4,-0.8189,0.00013,16.7886]
[1779900412560,32.98,75030.13,12.4,-0.81888,0.00013,16.79017]
[1779900414574,32.98,75032.46,12.4,-0.81859,0.00013,16.80762]
[1779900415581,32.98,75035.17,12.4,-0.81825,0.00013,16.8279]
[1779900417595,32.98,75036.63,12.4,-0.81807,0.00013,16.83872]
[1779900418602,32.98,75038.21,12.4,-0.81787,0.00013,16.85054]
[1779900419609,32.98,75039.64,12.4,-0.81769,0.00013,16.86123]
[1779900424622,32.97,75039.7,12.4,-0.81769,0.00013,16.86107]
[1779900428672,32.97,75038.31,12.4,-0.81788,0.00013,16.84994]
[1779900433707,32.97,75037.84,12.4,-0.81794,0.00013,16.84623]
[1779900436731,32.97,75033.81,12.4,-0.81845,0.00013,16.8159]
[1779900437737,32.97,75025.25,12.4,-0.81952,0.00013,16.75167]
[1779900438745,32.97,75023.03,12.4,-0.8198,0.00012,16.7351]
[1779900439752,32.97,75021.82,12.4,-0.81995,0.00012,16.72614]
[1779900444787,32.97,75022.62,12.4,-0.81984,0.00012,16.73278]
[1779900449825,32.98,75022.92,12.4,-0.81979,0.00012,16.73558]
[1779900450830,32.98,75027.6,12.4,-0.8192,0.00013,16.77081]
[1779900451837,32.98,75030.08,12.4,-0.81892,0.00013,16.78534]
[1779900454858,32.98,75031.18,12.4,-0.81879,0.00013,16.79361]
[1779900458885,32.98,75032.32,12.4,-0.81864,0.00013,16.80219]
[1779900463921,32.98,75032.8,12.4,-0.81858,0.00013,16.80586]
[1779900466942,32.98,75030.4,12.4,-0.81888,0.00013,16.78793]
[1779900469963,32.98,75031.8,12.4,-0.8187,0.00013,16.79858]
[1779900472200,32.98,75024.06,12.4,-0.81967,0.00013,16.7406]
[1779900473991,32.98,75027.38,12.4,-0.81925,0.00013,16.76576]
[1779900479026,32.98,75026.84,12.4,-0.81931,0.00013,16.7621]
[1779900482047,32.98,75025.66,12.4,-0.81945,0.00013,16.75351]
[1779900484061,32.98,75023.73,12.4,-0.81969,0.00012,16.73923]
[1779900486075,32.98,75026.38,12.4,-0.81936,0.00013,16.75935]
[1779900490536,32.98,75025.21,12.4,-0.8195,0.00013,16.751]
[1779900492117,32.98,75027.43,12.4,-0.81922,0.00013,16.76774]
[1779900493124,32.98,75029.16,12.4,-0.819,0.00013,16.78081]
[1779900496819,32.98,75028.09,12.4,-0.81913,0.00013,16.77298]
[1779900499166,32.98,75026.78,12.4,-0.81929,0.00013,16.76325]
[1779900501181,32.98,75028.72,12.4,-0.81905,0.00013,16.77792]
[1779900503194,32.98,75027.61,12.4,-0.81918,0.00013,16.7697]
[1779900507351,32.98,75025.83,12.4,-0.8194,0.00013,16.75661]
[1779900511251,32.98,75024.46,12.4,-0.8196,0.00013,16.74249]
[1779900516288,32.98,75025.13,12.4,-0.81951,0.00013,16.74796]
[1779900518758,32.99,75027.03,12.4,-0.81927,0.00013,16.76236]
[1779900519309,32.99,75028.18,12.4,-0.81912,0.00013,16.77103]
[1779900525351,32.99,75029.38,12.4,-0.81897,0.00013,16.78018]
[1779900530386,32.99,75029.64,12.4,-0.81894,0.00013,16.78216]
[1779900535422,32.99,75029.36,12.4,-0.81897,0.00013,16.78006]
[1779900540435,32.99,75028.88,12.4,-0.81903,0.00013,16.7765]
[1779900544492,32.99,75036.22,12.4,-0.81811,0.00013,16.83166]
[1779900545641,32.99,75036.22,12.4,-0.81811,0.00013,16.83166]
[1779900545676,32.99,75048.26,12.4,-0.81659,0.00013,16.92182]
[1779900546502,32.99,75055.95,12.4,-0.81562,0.00013,16.97935]
[1779900551537,32.98,75056.65,12.4,-0.81554,0.00013,16.98402]
[1779900555566,32.98,75059.58,12.4,-0.81518,0.00013,17.00548]
[1779900559594,32.98,75062.78,12.4,-0.81478,0.00013,17.02886]
[1779900560601,32.98,75065.51,12.4,-0.81444,0.00013,17.04912]
[1779900561608,32.98,75067.28,12.4,-0.81422,0.00013,17.06217]
[1779900568663,32.98,75060.54,12.4,-0.8151,0.00013,17.01046]
[1779900570894,32.98,75059.14,12.4,-0.81528,0.00013,16.99976]
[1779900576720,32.98,75058.23,12.4,-0.81544,0.00013,16.98828]
[1779900581755,32.98,75059.37,12.4,-0.8153,0.00013,16.99644]
[1779900583769,32.98,75061.83,12.4,-0.81499,0.00013,17.01467]
[1779900584776,32.97,75063.57,12.4,-0.81477,0.00013,17.02759]
[1779900587797,32.97,75065.1,12.4,-0.81458,0.00013,17.03868]
[1779900589811,32.97,75067.06,12.4,-0.81434,0.00013,17.0531]
[1779900590818,32.97,75070.82,12.4,-0.81386,0.00013,17.08108]
[1779900591825,32.97,75077.3,12.4,-0.81304,0.00013,17.12934]
[1779900596860,32.97,75078.21,12.4,-0.81294,0.00013,17.1349]
[1779900599490,32.97,75079.12,12.4,-0.81283,0.00013,17.1412]
[1779900600720,32.97,75080.13,12.4,-0.81271,0.00013,17.14848]
[1779900600888,32.97,75082.08,12.4,-0.81246,0.00013,17.16277]
[1779900601674,32.97,75082.08,12.4,-0.81246,0.00013,17.16277]
[1779900601895,32.97,75084.88,12.4,-0.81211,0.00013,17.18339]
[1779900602903,32.97,75094.22,12.4,-0.81092,0.00013,17.2528]
[1779900603910,32.96,75100.36,12.4,-0.81013,0.00013,17.29821]
[1779900604917,32.96,75104.59,12.4,-0.8096,0.00013,17.32929]
[1779900607940,32.96,75107.43,12.4,-0.80925,0.00013,17.34913]
[1779900610961,32.96,75110.06,12.4,-0.80893,0.00013,17.36766]
[1779900611971,32.96,75112.75,12.4,-0.80859,0.00013,17.38733]
[1779900613985,32.96,75111.06,12.4,-0.80882,0.00013,17.37392]
[1779900615999,32.95,75101.26,12.4,-0.8101,0.00013,17.30007]
[1779900617006,32.95,75095.81,12.4,-0.81081,0.00013,17.25911]
[1779900618013,32.95,75097.57,12.4,-0.81059,0.00013,17.272]
[1779900623048,32.95,75097.26,12.4,-0.81065,0.00013,17.26835]
[1779900626069,32.95,75094.56,12.4,-0.81101,0.00013,17.24744]
[1779900631683,32.94,75095.68,12.4,-0.81089,0.00013,17.25489]
[1779900631781,32.94,75097.34,12.4,-0.81071,0.00013,17.26269]
[1779900632553,32.94,75101.29,12.4,-0.81021,0.00013,17.29188]
[1779900633118,32.94,75106.87,12.4,-0.80949,0.00013,17.33352]
[1779900638153,32.94,75108.3,12.4,-0.80933,0.00013,17.34257]
[1779900639159,32.94,75109.76,12.4,-0.80915,0.00013,17.35315]
[1779900642181,32.94,75107.57,12.4,-0.80945,0.00013,17.33589]
[1779900647216,32.93,75107.93,12.4,-0.80943,0.00013,17.33714]
[1779900651246,32.93,75109.47,12.4,-0.80925,0.00013,17.34746]
[1779900653034,32.93,75109.47,12.4,-0.80925,0.00013,17.34746]
[1779900653051,32.93,75109.47,12.4,-0.80925,0.00013,17.34746]
[1779900653260,32.93,75112.51,12.4,-0.80887,0.00013,17.3695]
[1779900654267,32.93,75112.51,12.4,-0.80887,0.00013,17.3695]
[1779900654721,32.93,75112.51,12.4,-0.80887,0.00013,17.3695]
[1779900654826,32.93,75115.23,12.4,-0.80853,0.00013,17.38909]
[1779900657288,32.92,75118.64,12.4,-0.8081,0.00013,17.41376]
[1779900658800,32.92,75120.1,12.4,-0.80792,0.00013,17.42386]
[1779900661324,32.92,75123.63,12.4,-0.80748,0.00013,17.44933]
[1779900662331,32.92,75131.41,12.4,-0.80647,0.00013,17.50702]
[1779900664345,32.92,75131.21,12.4,-0.8065,0.00013,17.50486]
[1779900669380,32.91,75133.92,12.4,-0.80618,0.00013,17.52323]
[1779900674415,32.91,75133.11,12.4,-0.80633,0.00013,17.51493]
[1779900675422,32.91,75135.66,12.4,-0.806,0.00013,17.53391]
[1779900676429,32.91,75137.35,12.4,-0.80578,0.00013,17.54611]
[1779900677436,32.91,75141.99,12.4,-0.80518,0.00013,17.58023]
[1779900680457,32.9,75136.32,12.4,-0.80595,0.00013,17.53669]
[1779900681464,32.9,75133.65,12.4,-0.80631,0.00013,17.51596]
[1779900683715,32.9,75138.05,12.4,-0.80575,0.00013,17.54795]
[1779900684486,32.9,75140.43,12.4,-0.80545,0.00013,17.56524]
[1779900685492,32.9,75143.02,12.4,-0.80511,0.00013,17.58407]
[1779900687507,32.9,75148.56,12.4,-0.8044,0.00013,17.62453]
[1779900688513,32.89,75143.81,12.4,-0.80503,0.00013,17.58886]
[1779900689520,32.89,75130.05,12.4,-0.80684,0.00013,17.48595]
[1779900690527,32.89,75127.2,12.4,-0.80722,0.00013,17.46437]
[1779900692541,32.89,75131.7,12.4,-0.80668,0.00013,17.49318]
[1779900693548,32.89,75135.66,12.4,-0.80616,0.00013,17.52233]
[1779900694998,32.89,75141.17,12.4,-0.80545,0.00013,17.56297]
[1779900695562,32.89,75144.81,12.4,-0.80498,0.00013,17.58962]
[1779900696569,32.89,75147.25,12.4,-0.80467,0.00013,17.6073]
[1779900697576,32.89,75150.21,12.4,-0.80429,0.00013,17.62883]
[1779900698582,32.88,75153.88,12.4,-0.80381,0.00013,17.65561]
[1779900703618,32.88,75153.81,12.4,-0.80387,0.00013,17.65247]
[1779900708653,32.87,75154.42,12.4,-0.80383,0.00013,17.65449]
[1779900711097,32.87,75154.82,12.4,-0.80379,0.00013,17.65699]
[1779900711144,32.87,75155.26,12.4,-0.80374,0.00013,17.65979]
[1779900712393,32.87,75155.55,12.4,-0.80371,0.00013,17.66148]
[1779900715702,32.87,75157.58,12.4,-0.80347,0.00013,17.67519]
[1779900717716,32.86,75159.05,12.4,-0.80328,0.00013,17.68549]
[1779900720380,32.86,75158.76,12.4,-0.80333,0.00013,17.6827]
[1779900720936,32.86,75158.76,12.4,-0.80333,0.00013,17.6827]
[1779900721011,32.86,75158.83,12.4,-0.80333,0.00013,17.68291]
[1779900721744,32.86,75161.51,12.4,-0.80298,0.00013,17.70251]
[1779900723758,32.86,75164.25,12.4,-0.80263,0.00013,17.72221]
[1779900728766,32.86,75164.77,12.4,-0.80259,0.00013,17.72465]
[1779900733838,32.85,75164.6,12.4,-0.80265,0.00013,17.72138]
[1779900737866,32.85,75166.41,12.4,-0.80243,0.00013,17.73354]
[1779900740887,32.84,75164.91,12.4,-0.80265,0.00013,17.72138]
[1779900743908,32.84,75163.41,12.4,-0.80287,0.00013,17.7093]
[1779900745922,32.84,75159.78,12.4,-0.80336,0.00013,17.68138]
[1779900746929,32.84,75151.11,12.4,-0.80452,0.00013,17.61641]
[1779900747936,32.84,75147.51,12.4,-0.805,0.00013,17.58924]
[1779900749950,32.84,75142.8,12.4,-0.80563,0.00013,17.55348]
[1779900750956,32.84,75141.62,12.4,-0.80579,0.00013,17.54439]
[1779900752971,32.83,75143.14,12.4,-0.80563,0.00013,17.55107]
[1779900754986,32.83,75141.48,12.4,-0.80586,0.00013,17.53809]
[1779900755996,32.83,75144.01,12.4,-0.80553,0.00013,17.55666]
[1779900759018,32.83,75140.77,12.4,-0.80598,0.00013,17.53154]
[1779900761147,32.83,75143.57,12.4,-0.80562,0.00013,17.55182]
[1779900762043,32.83,75145.05,12.4,-0.80543,0.00013,17.56253]
[1779900768084,32.82,75143.79,12.4,-0.80563,0.00013,17.55104]
[1779900770098,32.82,75141.89,12.4,-0.8059,0.00013,17.53617]
[1779900775132,32.82,75141.16,12.4,-0.80602,0.00013,17.52907]
[1779900782182,32.81,75141.78,12.4,-0.80598,0.00013,17.53131]
[1779900785203,32.81,75139.29,12.4,-0.80633,0.00013,17.51168]
[1779900786211,32.81,75138.14,12.4,-0.80649,0.00013,17.50276]
[1779900791249,32.8,75137.78,12.4,-0.80656,0.00013,17.49847]
[1779900794926,32.8,75137.48,12.4,-0.80661,0.00013,17.4956]
[1779900795024,32.8,75137.21,12.4,-0.80666,0.00013,17.49291]
[1779900796284,32.8,75120.75,12.4,-0.80882,0.00013,17.36948]
[1779900797291,32.8,75114.12,12.4,-0.80968,0.00013,17.31963]
[1779900799305,32.8,75112.96,12.4,-0.80984,0.00013,17.31068]
[1779900800312,32.8,75111.92,12.4,-0.80998,0.00013,17.30264]
[1779900801319,32.8,75114.55,12.4,-0.80964,0.00013,17.32224]
[1779900802326,32.8,75116.37,12.4,-0.80941,0.00013,17.33574]
[1779900805347,32.8,75118.32,12.4,-0.80916,0.00013,17.3499]
[1779900810382,32.79,75118.24,12.4,-0.80918,0.00013,17.3485]
[1779900814410,32.79,75119.37,12.4,-0.80908,0.00013,17.35223]
[1779900815417,32.79,75120.36,12.4,-0.80896,0.00013,17.35948]
[1779900817431,32.79,75122.04,12.4,-0.80874,0.00013,17.37172]
[1779900822466,32.79,75122.07,12.4,-0.80875,0.00013,17.37104]
[1779900826494,32.79,75120.83,12.4,-0.80893,0.00013,17.36103]
[1779900831531,32.79,75120.89,12.4,-0.80894,0.00013,17.36066]
[1779900836565,32.78,75121.08,12.4,-0.80893,0.00013,17.36126]
[1779900840598,32.78,75140.43,12.4,-0.80641,0.00013,17.5054]
[1779900841603,32.78,75152.52,12.4,-0.80482,0.00013,17.59552]
[1779900842610,32.78,75155.56,12.4,-0.80442,0.00013,17.61789]
[1779900843935,32.78,75156.11,12.4,-0.80437,0.00013,17.62114]
[1779900845632,32.78,75154.61,12.4,-0.80458,0.00013,17.60906]
[1779900850667,32.77,75155.21,12.4,-0.80454,0.00013,17.6114]
[1779900855702,32.77,75155.55,12.4,-0.80453,0.00013,17.6119]
[1779900857185,32.77,75155.55,12.4,-0.80453,0.00013,17.6119]
[1779900856709,32.77,75156.82,12.4,-0.80437,0.00013,17.62098]
[1779900858177,32.77,75156.82,12.4,-0.80437,0.00013,17.62098]
[1779900858273,32.77,75165.76,12.4,-0.80319,0.00013,17.68742]
[1779900858723,32.77,75168.57,12.4,-0.80282,0.00013,17.70819]
[1779900859991,32.77,75168.57,12.4,-0.80282,0.00013,17.70819]
[1779900860072,32.76,75170.91,12.4,-0.80252,0.00013,17.72544]
[1779900862751,32.76,75165.7,12.4,-0.80323,0.00013,17.68559]
[1779900864765,32.76,75163.0,12.4,-0.80359,0.00013,17.66489]
[1779900866779,32.76,75159.3,12.4,-0.80409,0.00013,17.63676]
[1779900871814,32.75,75159.41,12.4,-0.80415,0.00013,17.63145]
[1779900873828,32.75,75161.43,12.4,-0.8039,0.00013,17.64572]
[1779900874835,32.75,75159.39,12.4,-0.80417,0.00013,17.63008]
[1779900875842,32.75,75157.7,12.4,-0.8044,0.00013,17.61706]
[1779900876849,32.75,75153.51,12.4,-0.80497,0.00013,17.58539]
[1779900879869,32.75,75154.97,12.4,-0.80479,0.00013,17.59526]
[1779900885915,32.74,75154.21,12.4,-0.80493,0.00013,17.58746]
[1779900889943,32.74,75158.96,12.4,-0.80433,0.00013,17.62152]
[1779900893972,32.74,75160.39,12.4,-0.80416,0.00013,17.63092]
[1779900894978,32.73,75161.99,12.4,-0.80395,0.00013,17.64277]
[1779900895985,32.73,75163.6,12.4,-0.80374,0.00013,17.65455]
[1779900900021,32.73,75162.24,12.4,-0.80393,0.00013,17.64381]
[1779900905050,32.73,75162.2,12.4,-0.80396,0.00013,17.64251]
[1779900906057,32.73,75159.7,12.4,-0.8043,0.00013,17.62344]
[1779900908071,32.73,75155.68,12.4,-0.80484,0.00013,17.593]
[1779900910085,32.73,75156.98,12.4,-0.80468,0.00013,17.60205]
[1779900911092,32.73,75158.35,12.4,-0.8045,0.00013,17.61195]
[1779900912099,32.73,75160.25,12.4,-0.80425,0.00013,17.62597]
[1779900913106,32.73,75162.35,12.4,-0.80398,0.00013,17.64146]
[1779900914113,32.72,75163.71,12.4,-0.8038,0.00013,17.65141]
[1779900920155,32.72,75164.12,12.4,-0.80377,0.00013,17.65319]
[1779900925190,32.72,75163.48,12.4,-0.80387,0.00013,17.64739]
[1779900930225,32.72,75163.83,12.4,-0.80385,0.00013,17.64905]
[1779900932239,32.72,75165.25,12.4,-0.8037,0.00013,17.65518]
[1779900937274,32.71,75166.57,12.4,-0.80354,0.00013,17.66406]
[1779900938281,32.71,75163.57,12.4,-0.80394,0.00013,17.64145]
[1779900943316,32.71,75163.14,12.4,-0.80401,0.00013,17.63738]
[1779900946337,32.71,75165.75,12.4,-0.80368,0.00013,17.65636]
[1779900949374,32.71,75169.4,12.4,-0.8032,0.00013,17.68305]
[1779900950381,32.71,75170.81,12.4,-0.80302,0.00013,17.69336]
[1779900952395,32.71,75174.91,12.4,-0.80248,0.00013,17.72364]
[1779900953402,32.71,75180.02,12.4,-0.8018,0.00013,17.76162]
[1779900958438,32.7,75180.87,12.4,-0.80171,0.00013,17.76699]
[1779900963476,32.7,75181.09,12.4,-0.8017,0.00013,17.76758]
[1779900969520,32.7,75181.37,12.4,-0.80168,0.00013,17.7683]
[1779900972449,32.7,75183.45,12.4,-0.80142,0.00013,17.78304]
[1779900972704,32.7,75183.45,12.4,-0.80142,0.00013,17.78304]
[1779900972939,32.7,75183.45,12.4,-0.80142,0.00013,17.78304]
[1779900972942,32.7,75183.64,12.4,-0.8014,0.00013,17.78419]
[1779900973723,32.7,75183.64,12.4,-0.8014,0.00013,17.78419]
[1779900974029,32.69,75186.05,12.4,-0.80108,0.00013,17.80185]
[1779900974555,32.69,75189.67,12.4,-0.8006,0.00013,17.82883]
[1779900977576,32.69,75187.68,12.4,-0.80088,0.00013,17.81301]
[1779900981604,32.69,75181.63,12.4,-0.80172,0.00013,17.76664]
[1779900982611,32.69,75177.33,12.4,-0.80229,0.00013,17.73425]
[1779900983618,32.69,75171.79,12.4,-0.80304,0.00013,17.69262]
[1779900985632,32.69,75172.73,12.4,-0.80293,0.00013,17.69893]
[1779900987738,32.68,75173.69,12.4,-0.8028,0.00013,17.70575]
[1779900987750,32.68,75166.31,12.4,-0.8038,0.00013,17.64991]
[1779900988653,32.68,75163.9,12.4,-0.80412,0.00013,17.63189]
[1779900990667,32.68,75164.34,12.4,-0.80407,0.00013,17.63465]
[1779900993688,32.68,75158.77,12.4,-0.80485,0.00013,17.58813]
[1779900994695,32.68,75155.75,12.4,-0.80526,0.00013,17.56528]
[1779900996709,32.68,75157.01,12.4,-0.8051,0.00013,17.57436]
[1779900999176,32.68,75150.88,12.4,-0.80592,0.00013,17.52775]
[1779900999923,32.68,75150.88,12.4,-0.80592,0.00013,17.52775]
[1779900999930,32.68,75146.5,12.4,-0.8065,0.00013,17.49462]
[1779901000737,32.68,75143.31,12.4,-0.80692,0.00013,17.4707]
[1779901001744,32.68,75141.81,12.4,-0.80712,0.00013,17.45919]
[1779901002751,32.68,75140.92,12.4,-0.80725,0.00013,17.45228]
[1779901003861,32.68,75140.92,12.4,-0.80725,0.00013,17.45228]
[1779901003958,32.67,75145.77,12.4,-0.80662,0.00013,17.48823]
[1779901004765,32.67,75150.03,12.4,-0.80605,0.00013,17.52017]
[1779901005975,32.67,75150.03,12.4,-0.80605,0.00013,17.52017]
[1779901005986,32.67,75152.21,12.4,-0.80577,0.00013,17.53629]
[1779901007969,32.67,75152.14,12.4,-0.80578,0.00013,17.53562]
[1779901011969,32.67,75151.97,12.4,-0.80581,0.00013,17.53375]
[1779901012066,32.67,75150.27,12.4,-0.80604,0.00013,17.52087]
[1779901013829,32.67,75148.75,12.4,-0.80625,0.00013,17.50904]
[1779901014836,32.67,75150.1,12.4,-0.80608,0.00013,17.51887]
[1779901019871,32.67,75148.78,12.4,-0.80628,0.00013,17.50746]
[1779901020878,32.67,75149.62,12.4,-0.80617,0.00013,17.51346]
[1779901022892,32.66,75151.04,12.4,-0.80599,0.00013,17.52368]
[1779901023899,32.66,75152.74,12.4,-0.80577,0.00013,17.53628]
[1779901026920,32.66,75155.21,12.4,-0.80545,0.00013,17.55432]
[1779901029941,32.66,75156.17,12.4,-0.80534,0.00013,17.56104]
[1779901030700,32.66,75156.17,12.4,-0.80534,0.00013,17.56104]
[1779901030948,32.66,75163.03,12.4,-0.80443,0.00013,17.61226]
[1779901031955,32.66,75167.52,12.4,-0.80384,0.00013,17.64565]
[1779901032962,32.66,75168.86,12.4,-0.80366,0.00013,17.65557]
[1779901036132,32.66,75168.67,12.4,-0.80369,0.00013,17.65392]
[1779901036233,32.66,75170.13,12.4,-0.8035,0.00013,17.66473]
[1779901036792,32.66,75170.13,12.4,-0.8035,0.00013,17.66473]
[1779901036844,32.66,75170.13,12.4,-0.8035,0.00013,17.66473]
[1779901036990,32.66,75171.18,12.4,-0.80336,0.00013,17.67246]
[1779901037792,32.66,75171.18,12.4,-0.80336,0.00013,17.67246]
[1779901037997,32.66,75171.71,12.4,-0.80329,0.00013,17.67629]
[1779901041025,32.66,75176.37,12.4,-0.80268,0.00013,17.71059]
[1779901042287,32.66,75176.37,12.4,-0.80268,0.00013,17.71059]
[1779901042353,32.66,75183.96,12.4,-0.80167,0.00013,17.76712]
[1779901044046,32.66,75187.16,12.4,-0.80125,0.00013,17.79052]
[1779901045457,32.66,75188.5,12.4,-0.80108,0.00013,17.80025]
[1779901051095,32.65,75189.41,12.4,-0.80102,0.00013,17.80127]
[1779901053109,32.65,75190.41,12.4,-0.8009,0.00013,17.80818]
[1779901058144,32.65,75190.74,12.4,-0.80088,0.00013,17.80923]
[1779901064186,32.64,75191.55,12.4,-0.8008,0.00013,17.81359]
[1779901065193,32.64,75190.68,12.4,-0.80092,0.00013,17.80682]
[1779901067206,32.64,75189.46,12.4,-0.8011,0.00013,17.79717]
[1779901071235,32.64,75191.05,12.4,-0.8009,0.00013,17.80799]
[1779901072480,32.64,75192.54,12.4,-0.80071,0.00013,17.81882]
[1779901073249,32.64,75193.82,12.4,-0.80054,0.00013,17.82807]
[1779901077277,32.63,75192.31,12.4,-0.80077,0.00013,17.81554]
[1779901081305,32.63,75191.1,12.4,-0.80095,0.00013,17.80527]
[1779901083319,32.63,75189.93,12.4,-0.80112,0.00013,17.79593]
[1779901088354,32.62,75189.48,12.4,-0.80121,0.00013,17.79118]
[1779901093389,32.62,75190.03,12.4,-0.80116,0.00013,17.79398]
[1779901098424,32.62,75190.11,12.4,-0.80117,0.00013,17.79326]
[1779901101445,32.62,75187.97,12.4,-0.80147,0.00013,17.77646]
[1779901106480,32.61,75187.39,12.4,-0.80158,0.00013,17.77086]
[1779901107487,32.61,75189.81,12.4,-0.80126,0.00013,17.78871]
[1779901112522,32.61,75198.63,12.4,-0.80013,0.00013,17.84925]
[1779901113531,32.61,75193.1,12.4,-0.80087,0.00013,17.8078]
[1779901114536,32.61,75190.24,12.4,-0.80126,0.00013,17.78628]
[1779901117557,32.61,75188.5,12.4,-0.8015,0.00013,17.77263]
[1779901118564,32.61,75186.69,12.4,-0.80175,0.00013,17.75887]
[1779901120578,32.61,75181.12,12.4,-0.8025,0.00013,17.71676]
[1779901121585,32.61,75179.1,12.4,-0.80278,0.00013,17.70147]
[1779901125613,32.6,75178.19,12.4,-0.80291,0.00013,17.69403]
[1779901126620,32.6,75172.86,12.4,-0.80362,0.00013,17.65396]
[1779901128634,32.6,75171.71,12.4,-0.80378,0.00013,17.64515]
[1779901129972,32.6,75172.31,12.4,-0.8037,0.00013,17.64946]
[1779901137697,32.6,75172.28,12.4,-0.80372,0.00013,17.64858]
[1779901144461,32.6,75171.93,12.4,-0.80377,0.00013,17.64559]
[1779901144602,32.6,75175.92,12.4,-0.80325,0.00013,17.67519]
[1779901144746,32.6,75182.77,12.4,-0.80233,0.00013,17.72648]
[1779901145753,32.6,75186.27,12.4,-0.80187,0.00013,17.75248]
[1779901151138,32.6,75186.45,12.4,-0.80186,0.00013,17.75296]
[1779901151326,32.6,75184.17,12.4,-0.80217,0.00013,17.73548]
[1779901154816,32.59,75182.52,12.4,-0.8024,0.00013,17.72258]
[1779901157837,32.59,75185.06,12.4,-0.80207,0.00013,17.74106]
[1779901159851,32.59,75187.72,12.4,-0.80172,0.00013,17.76061]
[1779901164886,32.59,75187.18,12.4,-0.80181,0.00013,17.75557]
[1779901166900,32.59,75185.86,12.4,-0.802,0.00013,17.74531]
[1779901168914,32.59,75187.33,12.4,-0.80181,0.00013,17.75596]
[1779901173949,32.59,75187.54,12.4,-0.80183,0.00013,17.75254]
[1779901178984,32.58,75187.99,12.4,-0.80179,0.00013,17.75486]
[1779901184019,32.58,75188.19,12.4,-0.80178,0.00013,17.7555]
[1779901189054,32.58,75187.85,12.4,-0.80184,0.00013,17.75213]
[1779901194088,32.58,75188.55,12.4,-0.80176,0.00013,17.75658]
[1779901199124,32.57,75187.22,12.4,-0.80195,0.00013,17.74585]
[1779901200216,32.57,75188.33,12.4,-0.8018,0.00013,17.75402]
[1779901201671,32.57,75191.99,12.4,-0.80131,0.00013,17.78144]
[1779901202145,32.57,75190.18,12.4,-0.80156,0.00013,17.76775]
[1779901203152,32.57,75187.6,12.4,-0.80191,0.00013,17.74831]
[1779901208187,32.57,75189.49,12.4,-0.80166,0.00013,17.7619]
[1779901210571,32.57,75190.63,12.4,-0.80152,0.00013,17.77016]
[1779901211208,32.57,75191.57,12.4,-0.80139,0.00013,17.77704]
[1779901212215,32.57,75193.92,12.4,-0.80108,0.00013,17.7946]
[1779901214229,32.57,75192.6,12.4,-0.80126,0.00013,17.78462]
[1779901215236,32.57,75191.28,12.4,-0.80143,0.00013,17.7747]
[1779901216245,32.57,75192.2,12.4,-0.80131,0.00013,17.78155]
[1779901217250,32.57,75193.78,12.4,-0.8011,0.00013,17.79333]
[1779901218257,32.57,75192.68,12.4,-0.80125,0.00013,17.78504]
[1779901219264,32.57,75193.58,12.4,-0.80113,0.00013,17.79172]
[1779901220271,32.57,75195.72,12.4,-0.80084,0.00013,17.80767]
[1779901223401,32.57,75191.8,12.4,-0.80137,0.00013,17.77814]
[1779901224299,32.57,75190.54,12.4,-0.80154,0.00013,17.76867]
[1779901229335,32.57,75190.37,12.4,-0.80157,0.00013,17.76726]
[1779901232356,32.57,75187.62,12.4,-0.80197,0.00013,17.74244]
[1779901237391,32.57,75187.22,12.4,-0.80204,0.00013,17.73856]
[1779901241419,32.57,75188.33,12.4,-0.80191,0.00013,17.74616]
[1779901243433,32.56,75189.25,12.4,-0.80179,0.00013,17.75266]
[1779901248468,32.56,75189.21,12.4,-0.80181,0.00013,17.75135]
[1779901253503,32.56,75189.36,12.4,-0.80181,0.00013,17.75147]
[1779901258770,32.56,75189.81,12.4,-0.80177,0.00013,17.754]
[1779901261560,32.55,75190.75,12.4,-0.80166,0.00013,17.76019]
[1779901271631,32.55,75189.97,12.4,-0.8018,0.00013,17.75216]
[1779901273645,32.55,75188.86,12.4,-0.80196,0.00013,17.74342]
[1779901277673,32.55,75182.63,12.4,-0.80281,0.00013,17.69592]
[1779901278681,32.55,75180.11,12.4,-0.80315,0.00013,17.67688]
[1779901279687,32.55,75181.0,12.4,-0.80303,0.00013,17.68343]
[1779901280694,32.55,75181.91,12.4,-0.80291,0.00013,17.69013]
[1779901282708,32.54,75183.52,12.4,-0.8027,0.00013,17.70193]
[1779901283715,32.54,75184.62,12.4,-0.80256,0.00013,17.71003]
[1779901286736,32.54,75185.4,12.4,-0.80246,0.00013,17.71538]
[1779901293787,32.54,75185.22,12.4,-0.80254,0.00013,17.70873]
[1779901298823,32.54,75186.19,12.4,-0.80243,0.00013,17.71515]
[1779901302398,32.54,75184.54,12.4,-0.80266,0.00013,17.70209]
[1779901303424,32.54,75183.55,12.4,-0.80279,0.00013,17.69452]
[1779901306708,32.54,75184.87,12.4,-0.80263,0.00013,17.70395]
[1779901308727,32.54,75184.45,12.4,-0.80268,0.00013,17.7008]
[1779901308763,32.54,75184.45,12.4,-0.80268,0.00013,17.7008]
[1779901308754,32.53,75185.28,12.4,-0.80258,0.00013,17.70671]
[1779901309424,32.53,75163.68,12.4,-0.80549,0.00013,17.54285]
[1779901309862,32.53,75163.68,12.4,-0.80549,0.00013,17.54285]
[1779901310650,32.53,75129.05,12.4,-0.81005,0.00013,17.28197]
[1779901310917,32.53,75125.45,12.4,-0.81052,0.00013,17.25477]
[1779901312754,32.53,75125.45,12.4,-0.81052,0.00013,17.25477]
[1779901312823,32.53,75124.23,12.4,-0.81068,0.00013,17.24544]
[1779901313094,32.53,75124.23,12.4,-0.81068,0.00013,17.24544]
[1779901313151,32.53,75123.32,12.4,-0.81081,0.00013,17.23843]
[1779901313941,32.53,75122.52,12.4,-0.81091,0.00013,17.23238]
[1779901315166,32.53,75122.52,12.4,-0.81091,0.00013,17.23238]
[1779901315658,32.53,75121.12,12.4,-0.8111,0.00013,17.22155]
[1779901315955,32.53,75109.79,12.4,-0.81257,0.00013,17.13584]
[1779901317765,32.53,75105.98,12.4,-0.81307,0.00013,17.10687]
[1779901317975,32.53,75091.97,12.4,-0.81488,0.00013,17.00071]
[1779901318982,32.53,75088.27,12.4,-0.81536,0.00013,16.97268]
[1779901320591,32.53,75088.27,12.4,-0.81536,0.00013,16.97268]
[1779901320665,32.53,75081.06,12.4,-0.81628,0.00013,16.91796]
[1779901321262,32.53,75081.06,12.4,-0.81628,0.00013,16.91796]
[1779901321300,32.53,75081.06,12.4,-0.81628,0.00013,16.91796]
[1779901321338,32.53,75071.61,12.4,-0.81749,0.00013,16.84629]
[1779901322094,32.53,75071.61,12.4,-0.81749,0.00013,16.84629]
[1779901322200,32.53,75068.54,12.4,-0.81789,0.00013,16.82297]
[1779901324033,32.53,75076.07,12.4,-0.81692,0.00013,16.88032]
[1779901325030,32.53,75077.39,12.4,-0.81675,0.00013,16.89065]
[1779901326037,32.53,75078.89,12.4,-0.81655,0.00013,16.90213]
[1779901327580,32.53,75078.89,12.4,-0.81655,0.00013,16.90213]
[1779901327593,32.53,75077.64,12.4,-0.81671,0.00013,16.89292]
[1779901328051,32.53,75066.95,12.4,-0.81807,0.00013,16.81183]
[1779901329058,32.53,75064.49,12.4,-0.81839,0.00013,16.79314]
[1779901330065,32.53,75062.65,12.4,-0.81862,0.00013,16.77917]
[1779901331072,32.53,75060.43,12.4,-0.8189,0.00013,16.76234]
[1779901332081,32.53,75061.8,12.4,-0.81873,0.00013,16.77281]
[1779901333087,32.53,75063.18,12.4,-0.81855,0.00013,16.78334]
[1779901334094,32.53,75062.3,12.4,-0.81866,0.00013,16.77686]
[1779901335101,32.53,75065.9,12.4,-0.8182,0.00013,16.80443]
[1779901337534,32.53,75066.44,12.4,-0.81812,0.00013,16.80871]
[1779901338122,32.53,75067.44,12.4,-0.81799,0.00013,16.81664]
[1779901339129,32.53,75069.04,12.4,-0.81778,0.00013,16.82895]
[1779901340136,32.53,75072.72,12.4,-0.81731,0.00013,16.85703]
[1779901341143,32.53,75077.98,12.4,-0.81664,0.00013,16.89705]
[1779901342150,32.54,75083.32,12.4,-0.81595,0.00013,16.93763]
[1779901343157,32.54,75092.86,12.4,-0.81472,0.00013,17.01017]
[1779901344164,32.54,75099.3,12.4,-0.81388,0.00013,17.05908]
[1779901346178,32.54,75102.0,12.4,-0.81353,0.00013,17.07961]
[1779901348192,32.54,75103.38,12.4,-0.81335,0.00013,17.0901]
[1779901349199,32.54,75105.43,12.4,-0.81309,0.00013,17.10564]
[1779901350206,32.54,75107.41,12.4,-0.81283,0.00013,17.12062]
[1779901351214,32.54,75109.57,12.4,-0.81258,0.00013,17.13283]
[1779901352221,32.54,75111.49,12.4,-0.81234,0.00013,17.14732]
[1779901353228,32.54,75114.44,12.4,-0.81195,0.00013,17.16959]
[1779901354235,32.54,75120.09,12.4,-0.81122,0.00013,17.21224]
[1779901355242,32.54,75125.52,12.4,-0.81051,0.00013,17.25334]
[1779901357633,32.54,75127.15,12.4,-0.81029,0.00013,17.26567]
[1779901359270,32.54,75130.33,12.4,-0.80988,0.00013,17.28968]
[1779901360276,32.54,75131.7,12.4,-0.8097,0.00013,17.3]
[1779901362291,32.54,75133.4,12.4,-0.80948,0.00013,17.31274]
[1779901363298,32.54,75136.35,12.4,-0.80909,0.00013,17.33512]
[1779901364305,32.54,75134.81,12.4,-0.80929,0.00013,17.32358]
[1779901366319,32.54,75133.4,12.4,-0.80947,0.00013,17.31314]
[1779901371354,32.54,75133.33,12.4,-0.80947,0.00013,17.31314]
[1779901374375,32.54,75134.85,12.4,-0.80927,0.00013,17.3249]
[1779901379410,32.54,75137.95,12.4,-0.80885,0.00013,17.34864]
[1779901380252,32.54,75137.95,12.4,-0.80885,0.00013,17.34864]
[1779901381424,32.54,75141.36,12.4,-0.8084,0.00013,17.37443]
[1779901382690,32.54,75141.36,12.4,-0.8084,0.00013,17.37443]
[1779901382774,32.54,75145.16,12.4,-0.8079,0.00013,17.40311]
[1779901383437,32.54,75150.06,12.4,-0.80725,0.00013,17.44004]
[1779901384724,32.54,75150.06,12.4,-0.80725,0.00013,17.44004]
[1779901386988,32.54,75151.47,12.4,-0.80707,0.00013,17.45051]
[1779901387289,32.54,75151.47,12.4,-0.80707,0.00013,17.45051]
[1779901387466,32.54,75153.2,12.4,-0.80684,0.00013,17.46349]
[1779901388286,32.54,75153.2,12.4,-0.80684,0.00013,17.46349]
[1779901388473,32.54,75152.67,12.4,-0.80691,0.00013,17.45943]
[1779901390727,32.54,75151.97,12.4,-0.80701,0.00013,17.4541]
[1779901392501,32.54,75141.81,12.4,-0.80835,0.00013,17.37741]
[1779901393508,32.54,75137.85,12.4,-0.80887,0.00013,17.34759]
[1779901397536,32.54,75143.11,12.4,-0.80817,0.00013,17.38759]
[1779901398543,32.54,75145.03,12.4,-0.80792,0.00013,17.40209]
[1779901399550,32.54,75148.21,12.4,-0.8075,0.00013,17.42607]
[1779901402571,32.54,75146.24,12.4,-0.80776,0.00013,17.41118]
[1779901403578,32.54,75147.42,12.4,-0.8076,0.00013,17.42006]
[1779901406354,32.54,75148.08,12.4,-0.80752,0.00013,17.42502]
[1779901406617,32.54,75157.7,12.4,-0.80625,0.00013,17.49746]
[1779901407331,32.54,75157.7,12.4,-0.80625,0.00013,17.49746]
[1779901407397,32.54,75157.7,12.4,-0.80625,0.00013,17.49746]
[1779901407437,32.54,75157.7,12.4,-0.80625,0.00013,17.49746]
[1779901407606,32.54,75160.34,12.4,-0.8059,0.00013,17.51732]
[1779901408613,32.54,75164.27,12.4,-0.80538,0.00013,17.54675]
[1779901410839,32.54,75165.02,12.4,-0.80528,0.00013,17.55242]
[1779901410916,32.54,75169.96,12.4,-0.80462,0.00013,17.58954]
[1779901411030,32.54,75169.96,12.4,-0.80462,0.00013,17.58954]
[1779901411686,32.54,75169.96,12.4,-0.80462,0.00013,17.58954]
[1779901411794,32.54,75169.96,12.4,-0.80462,0.00013,17.58954]
[1779901411919,32.54,75169.96,12.4,-0.80462,0.00013,17.58954]
[1779901411950,32.54,75170.64,12.4,-0.80456,0.00013,17.59048]
[1779901412723,32.54,75170.64,12.4,-0.80456,0.00013,17.59048]
[1779901412745,32.54,75176.11,12.4,-0.80383,0.00013,17.63156]
[1779901413810,32.54,75176.11,12.4,-0.80383,0.00013,17.63156]
[1779901413897,32.54,75190.56,12.4,-0.8019,0.00013,17.73995]
[1779901414532,32.54,75190.56,12.4,-0.8019,0.00013,17.73995]
[1779901414657,32.54,75204.84,12.4,-0.79998,0.00013,17.84685]
[1779901415732,32.54,75204.84,12.4,-0.79998,0.00013,17.84685]
[1779901415829,32.54,75207.11,12.4,-0.79968,0.00014,17.86354]
[1779901416671,32.54,75209.63,12.4,-0.79934,0.00014,17.88238]
[1779901421706,32.54,75208.89,12.4,-0.79944,0.00014,17.87651]
[1779901422713,32.54,75206.19,12.4,-0.79981,0.00014,17.85626]
[1779901424727,32.54,75203.57,12.4,-0.80017,0.00013,17.83638]
[1779901426741,32.54,75201.25,12.4,-0.80049,0.00013,17.81867]
[1779901427626,32.54,75201.25,12.4,-0.80049,0.00013,17.81867]
[1779901427748,32.54,75196.05,12.4,-0.80119,0.00013,17.77974]
[1779901428507,32.54,75196.05,12.4,-0.80119,0.00013,17.77974]
[1779901428755,32.54,75192.43,12.4,-0.80168,0.00013,17.75248]
[1779901429762,32.53,75188.63,12.4,-0.80219,0.00013,17.7239]
[1779901430455,32.53,75188.63,12.4,-0.80219,0.00013,17.7239]
[1779901430672,32.53,75188.63,12.4,-0.80219,0.00013,17.7239]
[1779901430769,32.53,75197.28,12.4,-0.80103,0.00013,17.78852]
[1779901431674,32.53,75197.28,12.4,-0.80103,0.00013,17.78852]
[1779901431776,32.53,75200.66,12.4,-0.80058,0.00013,17.8138]
[1779901432783,32.53,75203.93,12.4,-0.80014,0.00013,17.83816]
[1779901433790,32.53,75201.59,12.4,-0.80046,0.00013,17.82036]
[1779901435804,32.53,75199.38,12.4,-0.80076,0.00013,17.80352]
[1779901438824,32.53,75197.9,12.4,-0.80097,0.00013,17.79206]
[1779901439834,32.53,75200.07,12.4,-0.80068,0.00013,17.80819]
[1779901440445,32.53,75200.07,12.4,-0.80068,0.00013,17.80819]
[1779901440839,32.53,75201.46,12.4,-0.80049,0.00013,17.81846]
[1779901442853,32.53,75205.51,12.4,-0.79995,0.00014,17.84846]
[1779901443860,32.53,75207.67,12.4,-0.79966,0.00014,17.86443]
[1779901444866,32.53,75206.21,12.4,-0.79986,0.00014,17.85331]
[1779901447888,32.53,75203.74,12.4,-0.80021,0.00013,17.83427]
[1779901449488,32.53,75204.67,12.4,-0.80009,0.00013,17.84106]
[1779901449700,32.53,75204.67,12.4,-0.80009,0.00013,17.84106]
[1779901449902,32.53,75215.42,12.4,-0.79863,0.00014,17.92139]
[1779901450772,32.53,75215.42,12.4,-0.79863,0.00014,17.92139]
[1779901450909,32.53,75220.0,12.4,-0.79801,0.00014,17.95546]
[1779901451916,32.53,75214.87,12.4,-0.79871,0.00014,17.91699]
[1779901452483,32.53,75214.87,12.4,-0.79871,0.00014,17.91699]
[1779901452518,32.53,75214.87,12.4,-0.79871,0.00014,17.91699]
[1779901455747,32.53,75215.56,12.4,-0.79862,0.00014,17.9218]
[1779901455944,32.53,75198.84,12.4,-0.80089,0.00013,17.79663]
[1779901456411,32.53,75198.84,12.4,-0.80089,0.00013,17.79663]
[1779901456892,32.53,75198.84,12.4,-0.80089,0.00013,17.79663]
[1779901456951,32.53,75184.53,12.4,-0.80281,0.00013,17.68923]
[1779901457553,32.53,75184.53,12.4,-0.80281,0.00013,17.68923]
[1779901457572,32.53,75184.53,12.4,-0.80281,0.00013,17.68923]
[1779901457958,32.53,75186.49,12.4,-0.80255,0.00013,17.70393]
[1779901458969,32.53,75197.16,12.4,-0.80112,0.00013,17.7839]
[1779901459318,32.53,75197.16,12.4,-0.80112,0.00013,17.7839]
[1779901459975,32.52,75208.89,12.4,-0.79953,0.00014,17.8716]
[1779901460982,32.52,75209.94,12.4,-0.79939,0.00014,17.8794]
[1779901462996,32.52,75203.83,12.4,-0.80023,0.00013,17.83328]
[1779901464014,32.52,75200.5,12.4,-0.80068,0.00013,17.80819]
[1779901465010,32.52,75197.03,12.4,-0.80115,0.00013,17.78207]
[1779901468031,32.52,75203.91,12.4,-0.80023,0.00013,17.83332]
[1779901469040,32.52,75209.9,12.4,-0.79942,0.00014,17.87797]
[1779901470045,32.52,75206.46,12.4,-0.79989,0.00014,17.85203]
[1779901472911,32.52,75207.05,12.4,-0.79985,0.00014,17.85199]
[1779901473066,32.52,75200.01,12.4,-0.8008,0.00013,17.79912]
[1779901474073,32.52,75192.65,12.4,-0.80179,0.00013,17.74385]
[1779901476830,32.52,75192.44,12.4,-0.80182,0.00013,17.74223]
[1779901477436,32.52,75199.85,12.4,-0.80083,0.00013,17.79768]
[1779901478102,32.52,75206.78,12.4,-0.79989,0.00014,17.84945]
[1779901479108,32.52,75208.37,12.4,-0.79968,0.00014,17.86117]
[1779901483856,32.52,75208.32,12.4,-0.7997,0.00014,17.86024]
[1779901483969,32.52,75208.32,12.4,-0.7997,0.00014,17.86024]
[1779901484048,32.52,75208.45,12.4,-0.79969,0.00014,17.86084]
[1779901484880,32.52,75208.45,12.4,-0.79969,0.00014,17.86084]
[1779901484998,32.52,75208.45,12.4,-0.79969,0.00014,17.86084]
[1779901485050,32.52,75208.45,12.4,-0.79969,0.00014,17.86084]
[1779901484982,32.52,75210.58,12.4,-0.7994,0.00014,17.87656]
[1779901485150,32.52,75216.4,12.4,-0.79862,0.00014,17.92006]
[1779901490185,32.51,75217.0,12.4,-0.79856,0.00014,17.92326]
[1779901492199,32.51,75214.43,12.4,-0.79892,0.00014,17.90353]
[1779901497235,32.51,75214.98,12.4,-0.79887,0.00014,17.90646]
[1779901499250,32.51,75213.57,12.4,-0.79906,0.00014,17.89545]
[1779901501263,32.51,75209.51,12.4,-0.79962,0.00014,17.86464]
[1779901502524,32.51,75209.51,12.4,-0.79962,0.00014,17.86464]
[1779901502627,32.51,75207.97,12.4,-0.79983,0.00014,17.85293]
[1779901503778,32.51,75207.97,12.4,-0.79983,0.00014,17.85293]
[1779901503978,32.51,75207.97,12.4,-0.79983,0.00014,17.85293]
[1779901503829,32.51,75202.53,12.4,-0.80057,0.00013,17.81202]
[1779901504284,32.51,75200.66,12.4,-0.80083,0.00013,17.79788]
[1779901505290,32.5,75202.18,12.4,-0.80062,0.00013,17.80917]
[1779901509320,32.5,75204.65,12.4,-0.8003,0.00014,17.82724]
[1779901510327,32.5,75206.84,12.4,-0.80001,0.00014,17.8435]
[1779901514355,32.5,75203.14,12.4,-0.80052,0.00013,17.81515]
[1779901517376,32.5,75201.45,12.4,-0.80075,0.00013,17.80214]
[1779901520397,32.5,75202.89,12.4,-0.80056,0.00013,17.81262]
[1779901521404,32.5,75205.6,12.4,-0.8002,0.00014,17.83279]
[1779901523417,32.5,75207.15,12.4,-0.8,0.00014,17.8441]
[1779901527445,32.5,75209.06,12.4,-0.79975,0.00014,17.85773]
[1779901530467,32.5,75210.5,12.4,-0.79957,0.00014,17.86796]
[1779901535502,32.49,75216.48,12.4,-0.7988,0.00014,17.90781]
[1779901536508,32.49,75218.34,12.4,-0.79855,0.00014,17.92163]
[1779901540537,32.49,75216.66,12.4,-0.79879,0.00014,17.90868]
[1779901545571,32.49,75215.17,12.4,-0.799,0.00014,17.89718]
[1779901546579,32.49,75206.78,12.4,-0.80013,0.00014,17.83432]
[1779901549502,32.49,75205.96,12.4,-0.80024,0.00014,17.82821]
[1779901549601,32.49,75203.19,12.4,-0.80062,0.00013,17.80747]
[1779901551614,32.49,75199.79,12.4,-0.80107,0.00013,17.78207]
[1779901553628,32.49,75202.93,12.4,-0.80065,0.00013,17.80575]
[1779901557656,32.49,75204.48,12.4,-0.80044,0.00014,17.81748]
[1779901562692,32.49,75204.52,12.4,-0.80043,0.00014,17.81781]
[1779901563698,32.49,75205.96,12.4,-0.80024,0.00014,17.8286]
[1779901564705,32.49,75208.61,12.4,-0.79988,0.00014,17.84843]
[1779901569740,32.49,75207.87,12.4,-0.79998,0.00014,17.84264]
[1779901571754,32.49,75203.52,12.4,-0.80057,0.00013,17.80997]
[1779901572762,32.49,75200.88,12.4,-0.80093,0.00013,17.79018]
[1779901574775,32.49,75198.19,12.4,-0.80129,0.00013,17.77006]
[1779901576789,32.49,75200.05,12.4,-0.80104,0.00013,17.78407]
[1779901578803,32.49,75201.61,12.4,-0.80083,0.00013,17.7958]
[1779901583837,32.49,75200.35,12.4,-0.801,0.00013,17.78635]
[1779901584845,32.49,75193.04,12.4,-0.80198,0.00013,17.73151]
[1779901585852,32.49,75188.21,12.4,-0.80263,0.00013,17.69524]
[1779901586859,32.49,75186.86,12.4,-0.80281,0.00013,17.68499]
[1779901590489,32.49,75185.67,12.4,-0.80297,0.00013,17.6759]
[1779901590887,32.49,75183.52,12.4,-0.80326,0.00013,17.6597]
[1779901591894,32.49,75182.08,12.4,-0.80349,0.00013,17.64463]
[1779901594916,32.49,75183.92,12.4,-0.80325,0.00013,17.65834]
[1779901595442,32.49,75183.92,12.4,-0.80325,0.00013,17.65834]
[1779901595923,32.49,75179.36,12.4,-0.80386,0.00013,17.62394]
[1779901596930,32.49,75176.22,12.4,-0.80428,0.00013,17.60018]
[1779901597939,32.49,75174.93,12.4,-0.80446,0.00013,17.59038]
[1779901598946,32.49,75170.2,12.4,-0.80509,0.00013,17.55471]
[1779901601967,32.49,75169.05,12.4,-0.80524,0.00013,17.54588]
[1779901602974,32.49,75162.16,12.4,-0.80616,0.00013,17.49391]
[1779901604076,32.49,75162.16,12.4,-0.80616,0.00013,17.49391]
[1779901604988,32.49,75163.17,12.4,-0.80603,0.00013,17.50158]
[1779901607002,32.49,75162.19,12.4,-0.80616,0.00013,17.49425]
[1779901608014,32.49,75158.36,12.4,-0.80666,0.00013,17.46541]
[1779901609015,32.49,75156.14,12.4,-0.80696,0.00013,17.44874]
[1779901611030,32.49,75157.74,12.4,-0.80674,0.00013,17.46097]
[1779901613044,32.49,75159.95,12.4,-0.80645,0.00013,17.47776]
[1779901614051,32.49,75158.51,12.4,-0.80664,0.00013,17.46694]
[1779901615058,32.49,75156.79,12.4,-0.80686,0.00013,17.45402]
[1779901615765,32.49,75156.79,12.4,-0.80686,0.00013,17.45402]
[1779901616163,32.49,75156.79,12.4,-0.80686,0.00013,17.45402]
[1779901616066,32.49,75148.52,12.4,-0.80796,0.00013,17.39169]
[1779901617058,32.49,75148.52,12.4,-0.80796,0.00013,17.39169]
[1779901617085,32.49,75138.13,12.4,-0.80932,0.00013,17.31317]
[1779901617266,32.49,75138.13,12.4,-0.80932,0.00013,17.31317]
[1779901618087,32.49,75138.06,12.4,-0.80933,0.00013,17.3127]
[1779901619094,32.49,75135.81,12.4,-0.80963,0.00013,17.29574]
[1779901620101,32.49,75130.8,12.4,-0.81028,0.00013,17.25793]
[1779901622115,32.49,75125.38,12.4,-0.81099,0.00013,17.21699]
[1779901622859,32.49,75125.38,12.4,-0.81099,0.00013,17.21699]
[1779901622969,32.49,75125.38,12.4,-0.81099,0.00013,17.21699]
[1779901623123,32.49,75117.23,12.4,-0.81206,0.00013,17.15528]
[1779901624130,32.49,75114.35,12.4,-0.81243,0.00013,17.13353]
[1779901626144,32.49,75112.99,12.4,-0.8126,0.00013,17.12341]
[1779901629165,32.49,75107.17,12.4,-0.81336,0.00013,17.0796]
[1779901630026,32.49,75107.17,12.4,-0.81336,0.00013,17.0796]
[1779901630172,32.49,75096.51,12.4,-0.81473,0.00013,16.99889]
[1779901631179,32.49,75095.02,12.4,-0.81492,0.00013,16.9877]
[1779901632186,32.49,75092.3,12.4,-0.81527,0.00013,16.96733]
[1779901633193,32.49,75087.56,12.4,-0.81588,0.00013,16.93151]
[1779901634200,32.49,75086.69,12.4,-0.81599,0.00013,16.92512]
[1779901635207,32.5,75087.1,12.4,-0.81593,0.00013,16.92847]
[1779901636214,32.5,75089.43,12.4,-0.81563,0.00013,16.94639]
[1779901637221,32.5,75092.91,12.4,-0.81517,0.00013,16.97301]
[1779901639235,32.5,75093.35,12.4,-0.81511,0.00013,16.9767]
[1779901640242,32.5,75094.43,12.4,-0.81497,0.00013,16.98507]
[1779901643263,32.5,75093.17,12.4,-0.81512,0.00013,16.97599]
[1779901644270,32.5,75090.58,12.4,-0.81545,0.00013,16.9565]
[1779901645277,32.5,75089.68,12.4,-0.81557,0.00013,16.94987]
[1779901646284,32.5,75089.28,12.4,-0.81561,0.00013,16.94705]
[1779901647580,32.5,75088.36,12.4,-0.81573,0.00013,16.94028]
[1779901648298,32.5,75087.47,12.4,-0.81584,0.00013,16.93375]
[1779901649305,32.5,75090.14,12.4,-0.81549,0.00013,16.95425]
[1779901651733,32.5,75092.09,12.4,-0.81527,0.00013,16.96529]
[1779901652326,32.5,75091.39,12.4,-0.81535,0.00013,16.96013]
[1779901653333,32.5,75090.93,12.4,-0.81541,0.00013,16.95681]
[1779901654340,32.5,75093.25,12.4,-0.81511,0.00013,16.97459]
[1779901655347,32.5,75093.94,12.4,-0.81502,0.00013,16.97998]
[1779901658368,32.5,75093.38,12.4,-0.81508,0.00013,16.97617]
[1779901659374,32.51,75094.32,12.4,-0.81496,0.00013,16.98345]
[1779901660382,32.51,75095.16,12.4,-0.81485,0.00013,16.98996]
[1779901663403,32.51,75094.76,12.4,-0.81489,0.00013,16.98733]
[1779901664409,32.51,75094.2,12.4,-0.81496,0.00013,16.98322]
[1779901665503,32.51,75094.2,12.4,-0.81496,0.00013,16.98322]
[1779901665912,32.51,75094.2,12.4,-0.81496,0.00013,16.98322]
[1779901665945,32.51,75090.19,12.4,-0.81547,0.00013,16.95294]
[1779901666662,32.51,75090.19,12.4,-0.81547,0.00013,16.95294]
[1779901666834,32.51,75090.19,12.4,-0.81547,0.00013,16.95294]
[1779901666916,32.51,75068.37,12.4,-0.81827,0.00013,16.78714]
[1779901667434,32.51,75060.72,12.4,-0.81925,0.00013,16.72914]
[1779901668441,32.51,75059.3,12.4,-0.81942,0.00013,16.7186]
[1779901669448,32.51,75062.5,12.4,-0.81901,0.00013,16.74322]
[1779901672469,32.51,75064.05,12.4,-0.8188,0.00013,16.75575]
[1779901674483,32.51,75061.49,12.4,-0.81912,0.00013,16.73675]
[1779901675491,32.51,75062.64,12.4,-0.81897,0.00013,16.74577]
[1779901677505,32.51,75061.07,12.4,-0.81916,0.00013,16.73433]
[1779901678511,32.51,75062.43,12.4,-0.81898,0.00013,16.74495]
[1779901682540,32.52,75064.6,12.4,-0.81869,0.00013,16.76249]
[1779901683547,32.52,75068.95,12.4,-0.81813,0.00013,16.7958]
[1779901685561,32.52,75065.46,12.4,-0.81856,0.00013,16.76968]
[1779901686567,32.52,75063.8,12.4,-0.81877,0.00013,16.75729]
[1779901689225,32.52,75066.23,12.4,-0.81845,0.00013,16.7765]
[1779901694626,32.52,75064.49,12.4,-0.81865,0.00013,16.76446]
[1779901695624,32.52,75064.49,12.4,-0.81865,0.00013,16.76446]
[1779901696026,32.52,75064.49,12.4,-0.81865,0.00013,16.76446]
[1779901696219,32.52,75064.49,12.4,-0.81865,0.00013,16.76446]
[1779901696069,32.52,75050.25,12.4,-0.82046,0.00013,16.65641]
[1779901696645,32.52,75037.79,12.4,-0.82202,0.00013,16.56196]
[1779901697652,32.53,75037.22,12.4,-0.82209,0.00013,16.55815]
[1779901699666,32.53,75036.0,12.4,-0.82222,0.00013,16.54994]
[1779901703696,32.53,75037.59,12.4,-0.82198,0.00013,16.56423]
[1779901704702,32.53,75040.12,12.4,-0.82166,0.00013,16.58401]
[1779901705709,32.53,75047.12,12.4,-0.82076,0.00013,16.63777]
[1779901706716,32.54,75048.18,12.4,-0.82062,0.00013,16.64625]
[1779901708009,32.54,75050.62,12.4,-0.82031,0.00013,16.66522]
[1779901708729,32.54,75046.35,12.4,-0.82084,0.00013,16.63311]
[1779901709737,32.54,75047.29,12.4,-0.82071,0.00013,16.64068]
[1779901711751,32.54,75045.72,12.4,-0.82093,0.00013,16.62544]
[1779901712928,32.54,75044.33,12.4,-0.8211,0.00013,16.61529]
[1779901714772,32.54,75047.42,12.4,-0.82069,0.00013,16.63969]
[1779901718804,32.55,75048.71,12.4,-0.8205,0.00013,16.65116]
[1779901723511,32.55,75049.12,12.4,-0.82042,0.00013,16.65589]
[1779901723706,32.55,75049.12,12.4,-0.82042,0.00013,16.65589]
[1779901723839,32.55,75051.34,12.4,-0.82014,0.00013,16.67316]
[1779901724845,32.55,75053.33,12.4,-0.81988,0.00013,16.68867]
[1779901726087,32.55,75053.33,12.4,-0.81988,0.00013,16.68867]
[1779901726860,32.55,75057.51,12.4,-0.81933,0.00013,16.72114]
[1779901727867,32.55,75059.54,12.4,-0.81907,0.00013,16.73687]
[1779901729083,32.55,75059.54,12.4,-0.81907,0.00013,16.73687]
[1779901729206,32.55,75059.54,12.4,-0.81907,0.00013,16.73687]
[1779901729286,32.56,75056.4,12.4,-0.81946,0.00013,16.71361]
[1779901729881,32.56,75058.4,12.4,-0.8192,0.00013,16.72881]
[1779901731182,32.56,75058.4,12.4,-0.8192,0.00013,16.72881]
[1779901731974,32.56,75054.7,12.4,-0.81966,0.00013,16.70128]
[1779901732902,32.56,75049.66,12.4,-0.8203,0.00013,16.6633]
[1779901733908,32.56,75047.15,12.4,-0.82061,0.00013,16.64459]
[1779901735923,32.56,75048.08,12.4,-0.82048,0.00013,16.6525]
[1779901737937,32.56,75046.81,12.4,-0.82062,0.00013,16.64369]
[1779901738944,32.56,75045.05,12.4,-0.82084,0.00013,16.63075]
[1779901739951,32.56,75045.93,12.4,-0.82072,0.00013,16.6379]
[1779901741965,32.57,75043.96,12.4,-0.82095,0.00013,16.62382]
[1779901742972,32.57,75045.16,12.4,-0.82079,0.00013,16.63336]
[1779901743979,32.57,75046.04,12.4,-0.82068,0.00013,16.6405]
[1779901747843,32.57,75045.97,12.4,-0.82066,0.00013,16.64126]
[1779901748022,32.57,75042.07,12.4,-0.82115,0.00013,16.61206]
[1779901748887,32.57,75042.07,12.4,-0.82115,0.00013,16.61206]
[1779901748969,32.57,75042.07,12.4,-0.82115,0.00013,16.61206]
[1779901749028,32.57,75034.75,12.4,-0.82206,0.00013,16.55684]
[1779901751043,32.58,75034.85,12.4,-0.82203,0.00013,16.55864]
[1779901752050,32.58,75031.02,12.4,-0.8225,0.00013,16.53008]
[1779901752564,32.58,75031.02,12.4,-0.8225,0.00013,16.53008]
[1779901753057,32.58,75027.22,12.4,-0.82297,0.00013,16.50174]
[1779901758092,32.58,75026.34,12.4,-0.82304,0.00013,16.49739]
[1779901759571,32.58,75025.53,12.4,-0.82314,0.00013,16.49171]
[1779901760116,32.58,75025.53,12.4,-0.82314,0.00013,16.49171]
[1779901760322,32.58,75025.53,12.4,-0.82314,0.00013,16.49171]
[1779901760198,32.59,75005.31,12.4,-0.82565,0.00012,16.33831]
[1779901760354,32.59,75005.31,12.4,-0.82565,0.00012,16.33831]
[1779901760674,32.59,75005.31,12.4,-0.82565,0.00012,16.33831]
[1779901761117,32.59,74996.35,12.4,-0.82675,0.00012,16.27054]
[1779901762233,32.59,74996.35,12.4,-0.82675,0.00012,16.27054]
[1779901762297,32.59,74996.35,12.4,-0.82675,0.00012,16.27054]
[1779901762291,32.59,74994.28,12.4,-0.82699,0.00012,16.25596]
[1779901762371,32.59,74994.28,12.4,-0.82699,0.00012,16.25596]
[1779901763131,32.59,74993.51,12.4,-0.82708,0.00012,16.2501]
[1779901764138,32.59,74992.39,12.4,-0.8272,0.00012,16.2429]
[1779901765145,32.59,74993.74,12.4,-0.82703,0.00012,16.25318]
[1779901767160,32.6,74994.46,12.4,-0.82691,0.00012,16.26064]
[1779901770181,32.6,74993.32,12.4,-0.82702,0.00012,16.25388]
[1779901771188,32.6,74991.89,12.4,-0.82722,0.00012,16.23951]
[1779901772195,32.6,74991.12,12.4,-0.8273,0.00012,16.23431]
[1779901777230,32.61,74991.13,12.4,-0.82725,0.00012,16.23769]
[1779901779247,32.61,74989.98,12.4,-0.82737,0.00012,16.23024]
[1779901781262,32.62,74990.69,12.4,-0.82726,0.00012,16.23695]
[1779901781808,32.62,74990.69,12.4,-0.82726,0.00012,16.23695]
[1779901782005,32.62,74990.69,12.4,-0.82726,0.00012,16.23695]
[1779901782268,32.62,74986.78,12.4,-0.82773,0.00012,16.20767]
[1779901782711,32.62,74986.78,12.4,-0.82773,0.00012,16.20767]
[1779901782901,32.62,74986.78,12.4,-0.82773,0.00012,16.20767]
[1779901783275,32.62,74996.03,12.4,-0.82658,0.00012,16.27858]
[1779901784282,32.62,74985.31,12.4,-0.82789,0.00012,16.19759]
[1779901785289,32.62,74981.83,12.4,-0.82831,0.00012,16.1718]
[1779901786477,32.62,74981.77,12.4,-0.82831,0.00012,16.17209]
[1779901787302,32.62,74984.98,12.4,-0.8279,0.00012,16.19725]
[1779901788310,32.63,74986.26,12.4,-0.82773,0.00012,16.20769]
[1779901788914,32.63,74986.26,12.4,-0.82773,0.00012,16.20769]
[1779901789317,32.63,74988.93,12.4,-0.82739,0.00012,16.22869]
[1779901790324,32.63,74993.94,12.4,-0.82676,0.00012,16.26745]
[1779901791330,32.63,74998.56,12.4,-0.82618,0.00012,16.30318]
[1779901793345,32.63,75000.16,12.4,-0.82596,0.00012,16.31642]
[1779901794352,32.63,75003.76,12.4,-0.82551,0.00012,16.3443]
[1779901799386,32.64,75001.95,12.4,-0.82569,0.00012,16.33291]
[1779901800394,32.64,74998.94,12.4,-0.82606,0.00012,16.31053]
[1779901805431,32.65,74999.6,12.4,-0.82593,0.00012,16.31817]
[1779901807445,32.65,75001.68,12.4,-0.82566,0.00012,16.33502]
[1779901808452,32.65,74998.45,12.4,-0.82605,0.00012,16.31097]
[1779901812480,32.65,74999.63,12.4,-0.82587,0.00012,16.32203]
[1779901815337,32.66,75000.92,12.4,-0.82568,0.00012,16.33334]
[1779901816318,32.66,75004.43,12.4,-0.82524,0.00012,16.36046]
[1779901817069,32.66,75006.15,12.4,-0.82502,0.00012,16.37352]
[1779901817517,32.66,75007.41,12.4,-0.82486,0.00012,16.38353]
[1779901819517,32.66,75007.2,12.4,-0.82488,0.00012,16.38236]
[1779901819768,32.66,75007.2,12.4,-0.82488,0.00012,16.38236]
[1779901819832,32.66,75010.19,12.4,-0.8245,0.00012,16.40549]
[1779901820824,32.66,75010.19,12.4,-0.8245,0.00012,16.40549]
[1779901820974,32.66,75010.19,12.4,-0.8245,0.00012,16.40549]
[1779901821224,32.66,75010.19,12.4,-0.8245,0.00012,16.40549]
[1779901821243,32.66,75017.08,12.4,-0.82363,0.00012,16.4585]
[1779901821548,32.66,75018.8,12.4,-0.82342,0.00012,16.47155]
[1779901823562,32.66,75020.18,12.4,-0.82323,0.00012,16.48261]
[1779901825576,32.67,75021.38,12.4,-0.82307,0.00013,16.49226]
[1779901826583,32.67,75020.29,12.4,-0.82321,0.00013,16.48425]
[1779901831618,32.67,75019.88,12.4,-0.82327,0.00012,16.47834]
[1779901833302,32.67,75022.0,12.4,-0.82299,0.00013,16.49491]
[1779901836653,32.67,75023.09,12.4,-0.82285,0.00013,16.50387]
[1779901840681,32.67,75029.7,12.4,-0.822,0.00013,16.55483]
[1779901841688,32.67,75035.37,12.4,-0.82128,0.00013,16.59817]
[1779901842696,32.68,75031.01,12.4,-0.82183,0.00013,16.56536]
[1779901843702,32.68,75028.59,12.4,-0.82213,0.00013,16.54714]
[1779901845716,32.68,75027.53,12.4,-0.82225,0.00013,16.53958]
[1779901847730,32.68,75028.69,12.4,-0.8221,0.00013,16.54902]
[1779901848737,32.68,75026.15,12.4,-0.82241,0.00013,16.53008]
[1779901849744,32.68,75022.77,12.4,-0.82283,0.00013,16.5048]
[1779901851758,32.68,75025.32,12.4,-0.8225,0.00013,16.52489]
[1779901855786,32.68,75023.73,12.4,-0.82267,0.00013,16.51421]
[1779901860765,32.69,75023.05,12.4,-0.82273,0.00013,16.5105]
[1779901860821,32.69,75020.76,12.4,-0.82301,0.00013,16.4935]
[1779901861828,32.69,75018.98,12.4,-0.82323,0.00012,16.48033]
[1779901866863,32.69,75020.3,12.4,-0.82304,0.00012,16.49154]
[1779901869788,32.69,75020.93,12.4,-0.82295,0.00013,16.49707]
[1779901874919,32.7,75020.76,12.4,-0.82294,0.00013,16.49765]
[1779901877940,32.7,75021.93,12.4,-0.82279,0.00013,16.50712]
[1779901879099,32.7,75024.01,12.4,-0.82252,0.00013,16.52323]
[1779901880961,32.7,75028.95,12.4,-0.82189,0.00013,16.56129]
[1779901882301,32.7,75030.38,12.4,-0.82171,0.00013,16.57232]
[1779901883983,32.7,75026.67,12.4,-0.82217,0.00013,16.54431]
[1779901884990,32.7,75024.02,12.4,-0.8225,0.00013,16.52436]
[1779901887004,32.7,75022.02,12.4,-0.82275,0.00013,16.50953]
[1779901888014,32.7,75018.58,12.4,-0.82317,0.00012,16.48365]
[1779901893084,32.71,75018.45,12.4,-0.8232,0.00012,16.47968]
[1779901894091,32.71,75019.49,12.4,-0.82307,0.00012,16.48778]
[1779901897112,32.71,75027.85,12.4,-0.82201,0.00013,16.55173]
[1779901898119,32.71,75030.55,12.4,-0.82167,0.00013,16.57245]
[1779901899126,32.71,75027.36,12.4,-0.82206,0.00013,16.54853]
[1779901900283,32.71,75022.4,12.4,-0.82268,0.00013,16.5112]
[1779901901140,32.71,75020.71,12.4,-0.82289,0.00013,16.49868]
[1779901902147,32.71,75018.14,12.4,-0.8232,0.00012,16.47955]
[1779901903154,32.71,75016.93,12.4,-0.82335,0.00012,16.47074]
[1779901905448,32.71,75020.74,12.4,-0.82285,0.00013,16.50079]
[1779901907182,32.71,75022.18,12.4,-0.82267,0.00013,16.51206]
[1779901908189,32.72,75023.81,12.4,-0.82245,0.00013,16.5249]
[1779901910203,32.72,75021.67,12.4,-0.8227,0.00013,16.50963]
[1779901911401,32.72,75020.33,12.4,-0.82286,0.00012,16.49995]
[1779901911541,32.72,75020.33,12.4,-0.82286,0.00012,16.49995]
[1779901911790,32.72,75020.33,12.4,-0.82286,0.00012,16.49995]
[1779901912000,32.72,75020.33,12.4,-0.82286,0.00012,16.49995]
[1779901912456,32.72,75020.33,12.4,-0.82286,0.00012,16.49995]
[1779901912478,32.72,74991.57,12.4,-0.82643,0.00012,16.28264]
[1779901912800,32.72,74991.57,12.4,-0.82643,0.00012,16.28264]
[1779901912892,32.72,74991.57,12.4,-0.82643,0.00012,16.28264]
[1779901913251,32.72,74979.21,12.4,-0.82795,0.00012,16.18887]
[1779901914232,32.72,74976.24,12.4,-0.8283,0.00012,16.16679]
[1779901915241,32.72,74972.53,12.4,-0.82875,0.00012,16.13913]
[1779901916300,32.72,74972.53,12.4,-0.82875,0.00012,16.13913]
[1779901916327,32.72,74965.65,12.4,-0.82958,0.00012,16.08727]
[1779901916555,32.72,74965.65,12.4,-0.82958,0.00012,16.08727]
[1779901917255,32.72,74955.65,12.4,-0.8308,0.00012,16.01174]
[1779901918262,32.73,74951.65,12.4,-0.83127,0.00012,15.98184]
[1779901918736,32.73,74951.65,12.4,-0.83127,0.00012,15.98184]
[1779901918978,32.73,74951.65,12.4,-0.83127,0.00012,15.98184]
[1779901919457,32.73,74946.75,12.4,-0.83185,0.00012,15.94585]
[1779901919945,32.73,74946.75,12.4,-0.83185,0.00012,15.94585]
[1779901920276,32.73,74942.93,12.4,-0.83231,0.00012,15.91684]
[1779901920723,32.73,74942.93,12.4,-0.83231,0.00012,15.91684]
[1779901920981,32.73,74942.93,12.4,-0.83231,0.00012,15.91684]
[1779901921263,32.73,74942.93,12.4,-0.83231,0.00012,15.91684]
[1779901921288,32.73,74928.85,12.4,-0.83399,0.00012,15.81057]
[1779901921886,32.73,74928.85,12.4,-0.83399,0.00012,15.81057]
[1779901921889,32.73,74928.85,12.4,-0.83399,0.00012,15.81057]
[1779901922298,32.73,74916.03,12.4,-0.83552,0.00012,15.71354]
[1779901923302,32.73,74913.77,12.4,-0.83578,0.00012,15.69692]
[1779901924309,32.73,74919.43,12.4,-0.8351,0.00012,15.74044]
[1779901924792,32.73,74919.43,12.4,-0.8351,0.00012,15.74044]
[1779901925317,32.73,74924.4,12.4,-0.83449,0.00012,15.77894]
[1779901927330,32.74,74925.38,12.4,-0.83435,0.00012,15.78762]
[1779901928337,32.74,74923.98,12.4,-0.83451,0.00012,15.77756]
[1779901930351,32.74,74920.67,12.4,-0.83489,0.00012,15.75337]
[1779901931358,32.74,74911.73,12.4,-0.83595,0.00012,15.68586]
[1779901931840,32.74,74911.73,12.4,-0.83595,0.00012,15.68586]
[1779901932365,32.74,74903.06,12.4,-0.83698,0.00012,15.62043]
[1779901933372,32.74,74900.99,12.4,-0.83721,0.00012,15.60552]
[1779901934243,32.74,74900.99,12.4,-0.83721,0.00012,15.60552]
[1779901934379,32.74,74910.81,12.4,-0.83604,0.00012,15.68011]
[1779901935386,32.75,74917.28,12.4,-0.83525,0.00012,15.73077]
[1779901936393,32.75,74919.29,12.4,-0.83501,0.00012,15.74604]
[1779901937400,32.75,74917.35,12.4,-0.83522,0.00012,15.73253]
[1779901939414,32.75,74915.49,12.4,-0.83542,0.00012,15.71966]
[1779901941429,32.76,74911.35,12.4,-0.83589,0.00012,15.68953]
[1779901942436,32.76,74908.38,12.4,-0.83623,0.00012,15.66769]
[1779901944450,32.76,74903.68,12.4,-0.83677,0.00012,15.63348]
[1779901945457,32.76,74905.28,12.4,-0.83657,0.00012,15.64642]
[1779901946464,32.76,74908.17,12.4,-0.83621,0.00012,15.66913]
[1779901947471,32.76,74913.44,12.4,-0.83557,0.00012,15.70989]
[1779901948478,32.77,74916.59,12.4,-0.83518,0.00012,15.73449]
[1779901950016,32.77,74916.75,12.4,-0.83515,0.00012,15.73636]
[1779901950492,32.77,74927.13,12.4,-0.83391,0.00012,15.81513]
[1779901950872,32.77,74927.13,12.4,-0.83391,0.00012,15.81513]
[1779901951006,32.77,74927.13,12.4,-0.83391,0.00012,15.81513]
[1779901951499,32.77,74937.59,12.4,-0.83266,0.00012,15.89177]
[1779901952507,32.77,74936.49,12.4,-0.83279,0.00012,15.8839]
[1779901953513,32.77,74931.07,12.4,-0.83343,0.00012,15.84326]
[1779901954036,32.77,74931.07,12.4,-0.83343,0.00012,15.84326]
[1779901954520,32.77,74929.86,12.4,-0.83357,0.00012,15.83472]
[1779901955527,32.78,74928.48,12.4,-0.83372,0.00012,15.82491]
[1779901956534,32.78,74929.74,12.4,-0.83356,0.00012,15.83514]
[1779901958305,32.78,74927.94,12.4,-0.83377,0.00012,15.82214]
[1779901958548,32.78,74928.74,12.4,-0.83366,0.00012,15.82888]
[1779901959555,32.78,74930.62,12.4,-0.83342,0.00012,15.84379]
[1779901964590,32.79,74931.92,12.4,-0.83322,0.00012,15.85675]
[1779901965752,32.79,74931.92,12.4,-0.83322,0.00012,15.85675]
[1779901965850,32.79,74925.74,12.4,-0.83395,0.00012,15.81048]
[1779901966604,32.79,74918.07,12.4,-0.83486,0.00012,15.75281]
[1779901967611,32.79,74910.31,12.4,-0.83577,0.00012,15.69455]
[1779901968618,32.79,74906.16,12.4,-0.83626,0.00012,15.66376]
[1779901969625,32.79,74901.58,12.4,-0.83679,0.00012,15.62976]
[1779901973976,32.8,74902.21,12.4,-0.83666,0.00012,15.63769]
[1779901976843,32.8,74900.88,12.4,-0.83679,0.00012,15.62917]
[1779901976882,32.81,74900.7,12.4,-0.8368,0.00012,15.62861]
[1779901977585,32.81,74900.7,12.4,-0.8368,0.00012,15.62861]
[1779901978342,32.81,74900.7,12.4,-0.8368,0.00012,15.62861]
[1779901978402,32.81,74884.0,12.4,-0.83876,0.00012,15.50261]
[1779901979385,32.81,74873.25,12.4,-0.84001,0.00012,15.42193]
[1779901979695,32.81,74874.32,12.4,-0.83987,0.00012,15.4308]
[1779901981114,32.81,74877.38,12.4,-0.8395,0.00012,15.45474]
[1779901981708,32.81,74877.82,12.4,-0.83944,0.00012,15.45877]
[1779901982723,32.82,74892.59,12.4,-0.83769,0.00012,15.57142]
[1779901983727,32.82,74899.24,12.4,-0.8369,0.00012,15.62234]
[1779901984734,32.82,74901.97,12.4,-0.83657,0.00012,15.64347]
[1779901986748,32.82,74902.88,12.4,-0.83645,0.00012,15.65117]
[1779901987755,32.82,74901.15,12.4,-0.83665,0.00012,15.63845]
[1779901988762,32.82,74891.55,12.4,-0.83777,0.00012,15.56611]
[1779901989769,32.82,74883.22,12.4,-0.83875,0.00012,15.5035]
[1779901990776,32.82,74881.48,12.4,-0.83894,0.00012,15.49093]
[1779901992790,32.83,74880.52,12.4,-0.83903,0.00012,15.48492]
[1779901995810,32.83,74882.34,12.4,-0.83879,0.00012,15.50063]
[1779901996818,32.83,74880.43,12.4,-0.839,0.00012,15.48677]
[1779901998404,32.83,74878.4,12.4,-0.83923,0.00012,15.47202]
[1779901998832,32.83,74876.72,12.4,-0.83942,0.00012,15.45995]
[1779901999839,32.83,74876.25,12.4,-0.83946,0.00012,15.45706]
[1779902000847,32.84,74878.77,12.4,-0.83916,0.00012,15.47683]
[1779902001854,32.84,74876.59,12.4,-0.8394,0.00012,15.46096]
[1779902002861,32.84,74875.99,12.4,-0.83946,0.00012,15.45709]
[1779902003868,32.84,74877.08,12.4,-0.83932,0.00012,15.46602]
[1779902007355,32.84,74877.48,12.4,-0.83925,0.00012,15.47103]
[1779902007897,32.85,74879.08,12.4,-0.83905,0.00012,15.4838]
[1779902008903,32.85,74878.61,12.4,-0.83909,0.00012,15.48087]
[1779902009910,32.85,74876.2,12.4,-0.83937,0.00012,15.46326]
[1779902010917,32.85,74875.76,12.4,-0.83941,0.00012,15.46059]
[1779902011924,32.85,74877.75,12.4,-0.8392,0.00012,15.47219]
[1779902013531,32.85,74877.75,12.4,-0.8392,0.00012,15.47219]
[1779902013938,32.85,74873.58,12.4,-0.83966,0.00012,15.4419]
[1779902015952,32.86,74875.12,12.4,-0.83946,0.00012,15.45493]
[1779902016959,32.86,74874.76,12.4,-0.83949,0.00012,15.45287]
[1779902017966,32.86,74876.38,12.4,-0.83929,0.00012,15.4658]
[1779902018973,32.86,74875.07,12.4,-0.83944,0.00012,15.45653]
[1779902019980,32.86,74872.04,12.4,-0.83978,0.00012,15.43425]
[1779902020987,32.86,74870.67,12.4,-0.83993,0.00012,15.42457]
[1779902021994,32.87,74870.36,12.4,-0.83995,0.00012,15.42293]
[1779902023001,32.87,74870.12,12.4,-0.83997,0.00012,15.42182]
[1779902025017,32.87,74870.6,12.4,-0.83989,0.00012,15.42686]
[1779902026024,32.87,74868.02,12.4,-0.84018,0.00012,15.40804]
[1779902027031,32.87,74867.52,12.4,-0.84023,0.00012,15.40498]
[1779902028189,32.87,74868.23,12.4,-0.84014,0.00012,15.41109]
[1779902029046,32.88,74868.45,12.4,-0.8401,0.00012,15.41347]
[1779902030053,32.88,74866.9,12.4,-0.84027,0.00012,15.40246]
[1779902031060,32.88,74868.53,12.4,-0.84007,0.00012,15.41553]
[1779902032067,32.88,74867.64,12.4,-0.84016,0.00012,15.40951]
[1779902034081,32.88,74867.14,12.4,-0.84019,0.00012,15.40717]
[1779902035088,32.89,74867.24,12.4,-0.84017,0.00012,15.40866]
[1779902036095,32.89,74867.5,12.4,-0.84013,0.00012,15.41135]
[1779902037102,32.89,74867.84,12.4,-0.84008,0.00012,15.41465]
[1779902038109,32.89,74867.68,12.4,-0.84008,0.00012,15.41416]
[1779902039116,32.89,74867.54,12.4,-0.84009,0.00012,15.41383]
[1779902040123,32.89,74867.75,12.4,-0.84006,0.00012,15.41596]
[1779902041130,32.89,74867.54,12.4,-0.84007,0.00012,15.41491]
[1779902042137,32.89,74867.85,12.4,-0.84003,0.00012,15.41779]
[1779902043145,32.9,74868.5,12.4,-0.83994,0.00012,15.42327]
[1779902043781,32.9,74868.5,12.4,-0.83994,0.00012,15.42327]
[1779902043833,32.9,74868.5,12.4,-0.83994,0.00012,15.42327]
[1779902044151,32.9,74858.77,12.4,-0.84107,0.00012,15.35026]
[1779902044666,32.9,74858.77,12.4,-0.84107,0.00012,15.35026]
[1779902044825,32.9,74858.77,12.4,-0.84107,0.00012,15.35026]
[1779902045158,32.9,74849.62,12.4,-0.84212,0.00012,15.2816]
[1779902046165,32.9,74849.36,12.4,-0.84214,0.00012,15.28019]
[1779902047172,32.9,74848.16,12.4,-0.84227,0.00012,15.27169]
[1779902048003,32.9,74848.16,12.4,-0.84227,0.00012,15.27169]
[1779902048179,32.9,74847.04,12.4,-0.84239,0.00012,15.2638]
[1779902049186,32.9,74847.58,12.4,-0.84232,0.00012,15.26848]
[1779902050553,32.9,74847.58,12.4,-0.84232,0.00012,15.26848]
[1779902050643,32.9,74853.09,12.4,-0.84167,0.00012,15.31071]
[1779902051473,32.91,74853.91,12.4,-0.84157,0.00012,15.31761]
[1779902052495,32.91,74852.85,12.4,-0.84168,0.00012,15.3101]
[1779902053525,32.91,74860.02,12.4,-0.84084,0.00012,15.36499]
[1779902054692,32.91,74860.54,12.4,-0.84077,0.00012,15.36935]
[1779902057244,32.91,74858.68,12.4,-0.84097,0.00012,15.35657]
[1779902058419,32.91,74856.16,12.4,-0.84125,0.00012,15.33798]
[1779902059257,32.91,74850.7,12.4,-0.84188,0.00012,15.2972]
[1779902060265,32.91,74846.92,12.4,-0.84231,0.00012,15.26918]
[1779902062279,32.92,74847.5,12.4,-0.84222,0.00012,15.27472]
[1779902066307,32.92,74848.39,12.4,-0.84208,0.00012,15.28368]
[1779902067314,32.92,74847.17,12.4,-0.84222,0.00012,15.27501]
[1779902069328,32.93,74846.64,12.4,-0.84226,0.00012,15.27211]
[1779902070335,32.93,74843.24,12.4,-0.84264,0.00012,15.24698]
[1779902071342,32.93,74840.1,12.4,-0.84303,0.00012,15.21974]
[1779902072349,32.93,74839.63,12.4,-0.84307,0.00012,15.21681]
[1779902073356,32.93,74839.04,12.4,-0.84313,0.00012,15.213]
[1779902074363,32.93,74839.47,12.4,-0.84307,0.00012,15.2169]
[1779902076377,32.93,74840.31,12.4,-0.84295,0.00012,15.22453]
[1779902077384,32.94,74840.94,12.4,-0.84287,0.00012,15.22993]
[1779902078596,32.94,74838.76,12.4,-0.84311,0.00012,15.21411]
[1779902079399,32.94,74841.16,12.4,-0.84283,0.00012,15.23289]
[1779902080406,32.94,74839.88,12.4,-0.84296,0.00012,15.22387]
[1779902081414,32.94,74839.48,12.4,-0.843,0.00012,15.2215]
[1779902082420,32.94,74841.46,12.4,-0.84276,0.00012,15.2371]
[1779902083427,32.94,74843.11,12.4,-0.84256,0.00012,15.25021]
[1779902084434,32.94,74846.74,12.4,-0.84213,0.00012,15.27825]
[1779902085441,32.95,74847.3,12.4,-0.84206,0.00012,15.2831]
[1779902087455,32.95,74847.96,12.4,-0.84196,0.00012,15.28923]
[1779902089469,32.95,74850.7,12.4,-0.84163,0.00012,15.31104]
[1779902090476,32.95,74853.34,12.4,-0.84131,0.00012,15.33152]
[1779902094504,32.96,74852.11,12.4,-0.84142,0.00012,15.32424]
[1779902096518,32.96,74853.8,12.4,-0.84121,0.00012,15.33799]
[1779902098532,32.96,74853.09,12.4,-0.84128,0.00012,15.33361]
[1779902099539,32.96,74851.64,12.4,-0.84144,0.00012,15.32314]
[1779902100546,32.96,74850.34,12.4,-0.84158,0.00012,15.31382]
[1779902101553,32.96,74851.19,12.4,-0.84148,0.00012,15.32073]
[1779902102560,32.96,74850.59,12.4,-0.84154,0.00012,15.31672]
[1779902103569,32.97,74847.69,12.4,-0.84187,0.00012,15.29534]
[1779902104574,32.97,74843.92,12.4,-0.84229,0.00012,15.26741]
[1779902105581,32.97,74840.68,12.4,-0.84266,0.00012,15.24351]
[1779902106588,32.97,74839.46,12.4,-0.84279,0.00012,15.23489]
[1779902107595,32.97,74840.22,12.4,-0.84269,0.00012,15.24124]
[1779902108602,32.97,74839.83,12.4,-0.84273,0.00012,15.23893]
[1779902109609,32.97,74838.85,12.4,-0.84282,0.00012,15.23278]
[1779902110616,32.98,74837.54,12.4,-0.84296,0.00012,15.22353]
[1779902111623,32.98,74834.44,12.4,-0.84332,0.00011,15.20015]
[1779902112630,32.98,74832.57,12.4,-0.84351,0.00011,15.18737]
[1779902113637,32.98,74835.09,12.4,-0.84321,0.00011,15.20706]
[1779902114644,32.98,74837.45,12.4,-0.84293,0.00012,15.22552]
[1779902115651,32.98,74833.25,12.4,-0.84341,0.00011,15.19386]
[1779902116658,32.98,74829.67,12.4,-0.8438,0.00011,15.16821]
[1779902119679,32.99,74827.58,12.4,-0.84401,0.00011,15.15432]
[1779902122359,32.99,74826.96,12.4,-0.84407,0.00011,15.1508]
[1779902122646,32.99,74826.96,12.4,-0.84407,0.00011,15.1508]
[1779902122702,32.99,74819.81,12.4,-0.84488,0.00011,15.09692]
[1779902123416,32.99,74819.81,12.4,-0.84488,0.00011,15.09692]
[1779902123469,32.99,74819.81,12.4,-0.84488,0.00011,15.09692]
[1779902123710,32.99,74823.4,12.4,-0.84445,0.00011,15.1252]
[1779902124717,32.99,74824.28,12.4,-0.84434,0.00011,15.13244]
[1779902126731,33.0,74821.34,12.4,-0.84466,0.00011,15.11148]
[1779902127738,33.0,74822.47,12.4,-0.84452,0.00011,15.12063]
[1779902130621,33.0,74822.16,12.4,-0.84454,0.00011,15.11953]
[1779902130712,33.0,74822.16,12.4,-0.84453,0.00011,15.12008]
[1779902131220,33.0,74813.5,12.4,-0.84555,0.00011,15.05073]
[1779902132194,33.0,74813.5,12.4,-0.84555,0.00011,15.05073]
[1779902132225,33.0,74788.82,12.4,-0.84833,0.00011,14.86547]
[1779902132838,33.0,74788.82,12.4,-0.84833,0.00011,14.86547]
[1779902132885,33.0,74788.3,12.4,-0.84839,0.00011,14.86199]
[1779902133808,33.01,74792.64,12.4,-0.84788,0.00011,14.89547]
[1779902135493,33.01,74792.64,12.4,-0.84788,0.00011,14.89547]
[1779902135759,33.01,74792.64,12.4,-0.84788,0.00011,14.89547]
[1779902135568,33.01,74802.91,12.4,-0.84672,0.00011,14.97335]
[1779902135826,33.01,74816.93,12.4,-0.84511,0.00011,15.07955]
[1779902137006,33.01,74831.99,12.4,-0.84338,0.00011,15.19366]
[1779902137839,33.01,74838.55,12.4,-0.84262,0.00012,15.24357]
[1779902140449,33.01,74837.78,12.4,-0.8427,0.00012,15.2382]
[1779902140737,33.01,74837.78,12.4,-0.8427,0.00012,15.2382]
[1779902140754,33.01,74839.2,12.4,-0.84252,0.00012,15.24993]
[1779902141262,33.01,74839.2,12.4,-0.84252,0.00012,15.24993]
[1779902141748,33.01,74839.2,12.4,-0.84252,0.00012,15.24993]
[1779902142018,33.01,74841.4,12.4,-0.84227,0.00012,15.2665]
[1779902142269,33.01,74848.99,12.4,-0.84138,0.00012,15.32426]
[1779902142974,33.01,74848.99,12.4,-0.84138,0.00012,15.32426]
[1779902143075,33.02,74857.84,12.4,-0.84035,0.00012,15.39141]
[1779902143888,33.02,74858.07,12.4,-0.84032,0.00012,15.39352]
[1779902144895,33.02,74854.1,12.4,-0.84077,0.00012,15.36398]
[1779902145902,33.02,74848.96,12.4,-0.84136,0.00012,15.32568]
[1779902146909,33.02,74850.07,12.4,-0.84122,0.00012,15.33451]
[1779902149112,33.02,74850.08,12.4,-0.84121,0.00012,15.33504]
[1779902149195,33.02,74848.39,12.4,-0.8414,0.00012,15.32277]
[1779902149935,33.02,74843.45,12.4,-0.84197,0.00012,15.28603]
[1779902150942,33.02,74842.99,12.4,-0.84201,0.00012,15.28309]
[1779902151949,33.02,74842.05,12.4,-0.84211,0.00012,15.27654]
[1779902152956,33.02,74840.83,12.4,-0.84224,0.00012,15.2679]
[1779902153964,33.03,74841.36,12.4,-0.84217,0.00012,15.27245]
[1779902155574,33.03,74841.36,12.4,-0.84217,0.00012,15.27245]
[1779902155822,33.03,74841.11,12.4,-0.84219,0.00012,15.27111]
[1779902156671,33.03,74841.11,12.4,-0.84219,0.00012,15.27111]
[1779902156775,33.03,74823.99,12.4,-0.84414,0.00011,15.14333]
[1779902156986,33.03,74809.77,12.4,-0.84576,0.00011,15.03632]
[1779902158178,33.03,74809.77,12.4,-0.84576,0.00011,15.03632]
[1779902158375,33.03,74801.96,12.4,-0.84664,0.00011,14.9782]
[1779902158998,33.03,74799.57,12.4,-0.8469,0.00011,14.96094]
[1779902160019,33.03,74797.01,12.4,-0.84718,0.00011,14.94233]
[1779902161014,33.04,74798.29,12.4,-0.84702,0.00011,14.95263]
[1779902162021,33.04,74806.45,12.4,-0.84609,0.00011,15.01465]
[1779902163028,33.04,74813.71,12.4,-0.84525,0.00011,15.06992]
[1779902164035,33.04,74809.95,12.4,-0.84567,0.00011,15.0422]
[1779902165042,33.04,74807.37,12.4,-0.84596,0.00011,15.0233]
[1779902167056,33.04,74807.9,12.4,-0.84588,0.00011,15.02854]
[1779902169072,33.05,74818.27,12.4,-0.84468,0.00011,15.10778]
[1779902170078,33.05,74829.4,12.4,-0.84339,0.00011,15.19229]
[1779902171085,33.05,74829.21,12.4,-0.84341,0.00011,15.19149]
[1779902172092,33.05,74832.12,12.4,-0.84306,0.00011,15.21403]
[1779902173100,33.05,74834.38,12.4,-0.8428,0.00011,15.23146]
[1779902174108,33.05,74827.94,12.4,-0.84353,0.00011,15.1834]
[1779902175115,33.05,74817.39,12.4,-0.84473,0.00011,15.10444]
[1779902176122,33.05,74818.73,12.4,-0.84457,0.00011,15.11503]
[1779902177129,33.05,74823.5,12.4,-0.84401,0.00011,15.15148]
[1779902178136,33.06,74830.48,12.4,-0.84321,0.00011,15.2045]
[1779902179143,33.06,74836.18,12.4,-0.84254,0.00012,15.24782]
[1779902184178,33.06,74837.49,12.4,-0.84235,0.00012,15.26043]
[1779902185185,33.06,74836.54,12.4,-0.84245,0.00012,15.25384]
[1779902188206,33.07,74832.59,12.4,-0.84288,0.00011,15.22581]
[1779902189213,33.07,74828.61,12.4,-0.84333,0.00011,15.19648]
[1779902191227,33.07,74827.67,12.4,-0.84345,0.00011,15.18632]
[1779902192242,33.07,74823.93,12.4,-0.84387,0.00011,15.1588]
[1779902193244,33.07,74820.67,12.4,-0.84423,0.00011,15.13473]
[1779902194250,33.07,74822.05,12.4,-0.84407,0.00011,15.14557]
[1779902195257,33.07,74828.41,12.4,-0.84333,0.00011,15.19391]
[1779902196264,33.08,74834.54,12.4,-0.84262,0.00011,15.2404]
[1779902198286,33.08,74839.56,12.4,-0.84203,0.00012,15.2792]
[1779902199292,33.08,74845.32,12.4,-0.84136,0.00012,15.32302]
[1779902201737,33.08,74846.02,12.4,-0.84127,0.00012,15.32873]
[1779902201798,33.08,74850.42,12.4,-0.84075,0.00012,15.36263]
[1779902202313,33.08,74852.16,12.4,-0.84055,0.00012,15.37571]
[1779902207349,33.08,74852.79,12.4,-0.84044,0.00012,15.38224]
[1779902208356,33.09,74851.6,12.4,-0.84058,0.00012,15.37364]
[1779902213391,33.09,74850.51,12.4,-0.84068,0.00012,15.36722]
[1779902214397,33.09,74852.32,12.4,-0.84046,0.00012,15.38119]
[1779902219008,33.09,74851.85,12.4,-0.84049,0.00012,15.37897]
[1779902219433,33.09,74843.39,12.4,-0.84147,0.00012,15.31573]
[1779902220440,33.09,74840.05,12.4,-0.84184,0.00012,15.29107]
[1779902225475,33.1,74842.74,12.4,-0.84149,0.00012,15.31379]
[1779902228496,33.1,74844.27,12.4,-0.8413,0.00012,15.3267]
[1779902229503,33.1,74847.22,12.4,-0.84095,0.00012,15.34933]
[1779902231517,33.11,74843.74,12.4,-0.84134,0.00012,15.32405]
[1779902232524,33.11,74841.15,12.4,-0.84163,0.00012,15.30506]
[1779902233532,33.11,74836.28,12.4,-0.84218,0.00012,15.26898]
[1779902234538,33.11,74829.21,12.4,-0.84299,0.00011,15.21625]
[1779902235545,33.11,74826.53,12.4,-0.84329,0.00011,15.19651]
[1779902240581,33.11,74827.32,12.4,-0.84316,0.00011,15.20455]
[1779902242595,33.12,74828.2,12.4,-0.84305,0.00011,15.21198]
[1779902243602,33.12,74834.19,12.4,-0.84236,0.00011,15.25737]
[1779902244609,33.12,74840.06,12.4,-0.84167,0.00012,15.30203]
[1779902245442,33.12,74840.06,12.4,-0.84167,0.00012,15.30203]
[1779902245616,33.12,74845.56,12.4,-0.84103,0.00012,15.34385]
[1779902246457,33.12,74845.56,12.4,-0.84103,0.00012,15.34385]
[1779902248821,33.12,74845.21,12.4,-0.84105,0.00012,15.34218]
[1779902249644,33.12,74847.81,12.4,-0.84074,0.00012,15.36263]
[1779902251658,33.12,74848.97,12.4,-0.84062,0.00012,15.36811]
[1779902252665,33.13,74850.21,12.4,-0.84047,0.00012,15.37785]
[1779902253672,33.13,74854.86,12.4,-0.83993,0.00012,15.4132]
[1779902254436,33.13,74854.86,12.4,-0.83993,0.00012,15.4132]
[1779902254510,33.13,74854.86,12.4,-0.83993,0.00012,15.4132]
[1779902254679,33.13,74856.01,12.4,-0.83979,0.00012,15.42225]
[1779902257700,33.13,74857.25,12.4,-0.83963,0.00012,15.43258]
[1779902259714,33.13,74859.26,12.4,-0.83938,0.00012,15.44832]
[1779902260721,33.13,74860.77,12.4,-0.8392,0.00012,15.45998]
[1779902262737,33.13,74858.91,12.4,-0.83941,0.00012,15.44659]
[1779902266767,33.13,74860.18,12.4,-0.83924,0.00012,15.45729]
[1779902270796,33.14,74861.47,12.4,-0.83908,0.00012,15.46807]
[1779902272810,33.14,74858.02,12.4,-0.83947,0.00012,15.44296]
[1779902273817,33.14,74861.3,12.4,-0.83908,0.00012,15.46806]
[1779902275831,33.14,74862.54,12.4,-0.83892,0.00012,15.47789]
[1779902277850,33.14,74861.02,12.4,-0.83909,0.00012,15.46697]
[1779902278857,33.14,74856.39,12.4,-0.83963,0.00012,15.43247]
[1779902281878,33.14,74853.98,12.4,-0.83989,0.00012,15.4153]
[1779902286913,33.15,74854.65,12.4,-0.83979,0.00012,15.42194]
[1779902288926,33.15,74856.36,12.4,-0.83958,0.00012,15.43539]
[1779902290942,33.15,74859.07,12.4,-0.83926,0.00012,15.45631]
[1779902295976,33.15,74858.24,12.4,-0.83933,0.00012,15.4514]
[1779902298998,33.15,74855.49,12.4,-0.83964,0.00012,15.4316]
[1779902302268,33.16,74855.04,12.4,-0.83968,0.00012,15.42883]
[1779902303044,33.16,74854.5,12.4,-0.83974,0.00012,15.42508]
[1779902303132,33.16,74846.07,12.4,-0.84071,0.00012,15.36214]
[1779902304033,33.16,74842.82,12.4,-0.84108,0.00012,15.33816]
[1779902305041,33.16,74842.82,12.4,-0.84108,0.00012,15.33816]
[1779902308483,33.16,74841.91,12.4,-0.84116,0.00012,15.33264]
[1779902310079,33.16,74845.37,12.4,-0.84074,0.00012,15.3599]
[1779902312093,33.17,74846.41,12.4,-0.84064,0.00012,15.36435]
[1779902313100,33.17,74850.14,12.4,-0.84021,0.00012,15.39271]
[1779902314111,33.17,74856.88,12.4,-0.83942,0.00012,15.4436]
[1779902315120,33.17,74852.87,12.4,-0.83988,0.00012,15.41377]
[1779902316921,33.17,74851.64,12.4,-0.84001,0.00012,15.40516]
[1779902318140,33.17,74853.27,12.4,-0.83982,0.00012,15.41768]
[1779902319148,33.17,74852.15,12.4,-0.83994,0.00012,15.40957]
[1779902324183,33.17,74851.08,12.4,-0.84004,0.00012,15.40303]
[1779902329218,33.18,74851.66,12.4,-0.83995,0.00012,15.40885]
[1779902331232,33.18,74853.01,12.4,-0.83979,0.00012,15.41955]
[1779902332239,33.18,74854.86,12.4,-0.83957,0.00012,15.43369]
[1779902335260,33.18,74860.38,12.4,-0.83892,0.00012,15.47585]
[1779902336451,33.18,74860.38,12.4,-0.83892,0.00012,15.47585]
[1779902336527,33.18,74860.38,12.4,-0.83892,0.00012,15.47585]
[1779902336619,33.18,74861.91,12.4,-0.83874,0.00012,15.48751]
[1779902337502,33.18,74861.91,12.4,-0.83874,0.00012,15.48751]
[1779902337691,33.18,74861.91,12.4,-0.83874,0.00012,15.48751]
[1779902337785,33.18,74861.87,12.4,-0.83873,0.00012,15.48757]
[1779902338281,33.18,74859.25,12.4,-0.83904,0.00012,15.4681]
[1779902339288,33.18,74857.46,12.4,-0.83924,0.00012,15.45488]
[1779902341223,33.18,74856.81,12.4,-0.83931,0.00012,15.45023]
[1779902343316,33.18,74855.33,12.4,-0.83947,0.00012,15.43982]
[1779902345330,33.18,74856.16,12.4,-0.83937,0.00012,15.44652]
[1779902346337,33.19,74861.12,12.4,-0.83879,0.00012,15.48394]
[1779902351373,33.19,74860.79,12.4,-0.83881,0.00012,15.48236]
[1779902355402,33.19,74859.95,12.4,-0.8389,0.00012,15.47674]
[1779902359431,33.19,74850.69,12.4,-0.83996,0.00012,15.40805]
[1779902360438,33.19,74841.98,12.4,-0.84097,0.00012,15.34304]
[1779902361445,33.19,74844.2,12.4,-0.8407,0.00012,15.36005]
[1779902362452,33.19,74843.19,12.4,-0.84081,0.00012,15.35283]
[1779902363459,33.19,74850.78,12.4,-0.83993,0.00012,15.41008]
[1779902365473,33.19,74848.47,12.4,-0.84019,0.00012,15.3933]
[1779902367487,33.2,74844.34,12.4,-0.84066,0.00012,15.36294]
[1779902368143,33.2,74844.34,12.4,-0.84066,0.00012,15.36294]
[1779902368237,33.2,74844.34,12.4,-0.84066,0.00012,15.36294]
[1779902368719,33.2,74844.34,12.4,-0.84066,0.00012,15.36294]
[1779902368768,33.2,74834.46,12.4,-0.84179,0.00011,15.28923]
[1779902369473,33.2,74834.46,12.4,-0.84179,0.00011,15.28923]
[1779902369500,33.2,74831.88,12.4,-0.84208,0.00011,15.27034]
[1779902371236,33.2,74832.57,12.4,-0.84199,0.00011,15.27599]
[1779902371516,33.2,74834.19,12.4,-0.84183,0.00011,15.28446]
[1779902372523,33.2,74835.36,12.4,-0.84169,0.00011,15.29367]
[1779902376551,33.2,74836.33,12.4,-0.84155,0.00012,15.30266]
[1779902377557,33.2,74840.05,12.4,-0.84112,0.00012,15.33095]
[1779902378999,33.2,74840.05,12.4,-0.84112,0.00012,15.33095]
[1779902379574,33.21,74843.33,12.4,-0.84073,0.00012,15.35626]
[1779902382595,33.21,74846.8,12.4,-0.84031,0.00012,15.38324]
[1779902386623,33.21,74847.81,12.4,-0.84018,0.00012,15.39193]
[1779902391658,33.21,74847.84,12.4,-0.84015,0.00012,15.39346]
[1779902392676,33.21,74847.84,12.4,-0.84015,0.00012,15.39346]
[1779902392727,33.21,74846.83,12.4,-0.84027,0.00012,15.38615]
[1779902393467,33.21,74846.83,12.4,-0.84027,0.00012,15.38615]
[1779902393672,33.21,74843.21,12.4,-0.84068,0.00012,15.35931]
[1779902394679,33.21,74841.11,12.4,-0.84092,0.00012,15.34389]
[1779902398707,33.22,74844.38,12.4,-0.84052,0.00012,15.36971]
[1779902399714,33.22,74845.91,12.4,-0.84034,0.00012,15.38145]
[1779902402735,33.22,74844.89,12.4,-0.84044,0.00012,15.37462]
[1779902405083,33.22,74845.28,12.4,-0.84039,0.00012,15.37782]
[1779902405304,33.22,74846.16,12.4,-0.84029,0.00012,15.38468]
[1779902405942,33.22,74843.92,12.4,-0.84054,0.00012,15.36846]
[1779902407769,33.22,74844.97,12.4,-0.84041,0.00012,15.37661]
[1779902408777,33.22,74849.66,12.4,-0.83986,0.00012,15.412]
[1779902409784,33.22,74852.63,12.4,-0.83952,0.00012,15.43446]
[1779902411800,33.22,74855.33,12.4,-0.8392,0.00012,15.45508]
[1779902415826,33.23,74856.82,12.4,-0.83902,0.00012,15.46685]
[1779902417843,33.23,74855.09,12.4,-0.83921,0.00012,15.45416]
[1779902420864,33.23,74857.05,12.4,-0.83898,0.00012,15.46929]
[1779902425899,33.23,74856.26,12.4,-0.83906,0.00012,15.46403]
[1779902428922,33.23,74854.37,12.4,-0.83927,0.00012,15.45028]
[1779902429929,33.23,74853.21,12.4,-0.8394,0.00012,15.44173]
[1779902432949,33.23,74851.29,12.4,-0.83965,0.00012,15.42372]
[1779902434966,33.23,74850.2,12.4,-0.83977,0.00012,15.41614]
[1779902436980,33.23,74851.7,12.4,-0.83959,0.00012,15.4278]
[1779902437987,33.23,74854.23,12.4,-0.83929,0.00012,15.44693]
[1779902440005,33.23,74855.54,12.4,-0.83913,0.00012,15.45707]
[1779902441008,33.23,74858.52,12.4,-0.83879,0.00012,15.47953]
[1779902443022,33.24,74856.94,12.4,-0.83896,0.00012,15.46796]
[1779902445036,33.24,74858.1,12.4,-0.83883,0.00012,15.47693]
[1779902448057,33.24,74860.86,12.4,-0.8385,0.00012,15.49798]
[1779902454099,33.24,74860.88,12.4,-0.83849,0.00012,15.49871]
[1779902455106,33.24,74856.68,12.4,-0.83897,0.00012,15.46736]
[1779902456114,33.24,74855.1,12.4,-0.83915,0.00012,15.45568]
[1779902459135,33.24,74856.72,12.4,-0.83896,0.00012,15.46827]
[1779902462163,33.24,74859.47,12.4,-0.83863,0.00012,15.48926]
[1779902467197,33.24,74859.88,12.4,-0.83858,0.00012,15.49283]
[1779902469787,33.24,74859.92,12.4,-0.83857,0.00012,15.49323]
[1779902469794,33.24,74860.28,12.4,-0.83853,0.00012,15.49602]
[1779902470219,33.24,74862.57,12.4,-0.83826,0.00012,15.51343]
[1779902471477,33.24,74862.57,12.4,-0.83826,0.00012,15.51343]
[1779902471696,33.24,74862.57,12.4,-0.83826,0.00012,15.51343]
[1779902471714,33.24,74864.05,12.4,-0.83808,0.00012,15.52475]
[1779902472233,33.24,74872.66,12.4,-0.83707,0.00012,15.58945]
[1779902473240,33.24,74879.05,12.4,-0.83632,0.00012,15.63743]
[1779902474247,33.24,74883.03,12.4,-0.83585,0.00012,15.66746]
[1779902477268,33.25,74890.79,12.4,-0.83493,0.00012,15.72611]
[1779902478275,33.25,74894.31,12.4,-0.83451,0.00012,15.75256]
[1779902480289,33.25,74895.83,12.4,-0.83433,0.00012,15.76409]
[1779902481296,33.25,74900.09,12.4,-0.83382,0.00012,15.79603]
[1779902483310,33.25,74901.29,12.4,-0.83368,0.00012,15.80506]
[1779902484732,33.25,74901.29,12.4,-0.83368,0.00012,15.80506]
[1779902484745,33.25,74901.29,12.4,-0.83368,0.00012,15.80506]
[1779902484914,33.25,74901.29,12.4,-0.83368,0.00012,15.80506]
[1779902484991,33.25,74902.94,12.4,-0.83348,0.00012,15.81741]
[1779902485340,33.25,74902.94,12.4,-0.83348,0.00012,15.81741]
[1779902485811,33.25,74902.94,12.4,-0.83348,0.00012,15.81741]
[1779902486071,33.25,74910.45,12.4,-0.83259,0.00012,15.87372]
[1779902486344,33.25,74920.08,12.4,-0.83144,0.00012,15.94575]
[1779902487343,33.25,74924.28,12.4,-0.83094,0.00012,15.97717]
[1779902488829,33.25,74924.28,12.4,-0.83094,0.00012,15.97717]
[1779902493403,33.25,74913.42,12.4,-0.83227,0.00012,15.89154]
[1779902494409,33.25,74904.0,12.4,-0.83339,0.00012,15.82097]
[1779902495416,33.25,74901.04,12.4,-0.83375,0.00012,15.79884]
[1779902496423,33.25,74900.01,12.4,-0.83387,0.00012,15.79119]
[1779902497435,33.25,74903.91,12.4,-0.8334,0.00012,15.82043]
[1779902498442,33.25,74905.7,12.4,-0.83319,0.00012,15.83385]
[1779902499449,33.25,74908.96,12.4,-0.8328,0.00012,15.85825]
[1779902500456,33.25,74912.61,12.4,-0.83237,0.00012,15.8857]
[1779902501464,33.25,74914.37,12.4,-0.83216,0.00012,15.89897]
[1779902502471,33.25,74912.74,12.4,-0.83235,0.00012,15.88686]
[1779902505493,33.25,74913.88,12.4,-0.83221,0.00012,15.89572]
[1779902507050,33.25,74921.17,12.4,-0.83134,0.00012,15.95034]
[1779902507508,33.25,74925.22,12.4,-0.83085,0.00012,15.98079]
[1779902508514,33.25,74928.31,12.4,-0.83048,0.00012,16.00401]
[1779902509521,33.25,74925.52,12.4,-0.83081,0.00012,15.98323]
[1779902513643,33.25,74926.97,12.4,-0.83063,0.00012,15.99452]
[1779902514556,33.25,74928.1,12.4,-0.83049,0.00012,16.00307]
[1779902516570,33.25,74929.78,12.4,-0.83029,0.00012,16.01582]
[1779902517577,33.25,74932.73,12.4,-0.82993,0.00012,16.03795]
[1779902518584,33.25,74934.1,12.4,-0.82976,0.00012,16.04824]
[1779902519592,33.25,74936.32,12.4,-0.8295,0.00012,16.06486]
[1779902522196,33.25,74938.22,12.4,-0.82927,0.00012,16.07908]
[1779902526165,33.25,74938.74,12.4,-0.82921,0.00012,16.08293]
[1779902526184,33.25,74938.74,12.4,-0.82921,0.00012,16.08293]
[1779902526186,33.25,74940.65,12.4,-0.82898,0.00012,16.09723]
[1779902526386,33.25,74940.65,12.4,-0.82898,0.00012,16.09723]
[1779902526640,33.25,74948.22,12.4,-0.82806,0.00012,16.1538]
[1779902527250,33.25,74948.22,12.4,-0.82806,0.00012,16.1538]
[1779902527409,33.25,74948.22,12.4,-0.82806,0.00012,16.1538]
[1779902527647,33.25,74957.1,12.4,-0.82698,0.00012,16.22026]
[1779902528654,33.25,74959.41,12.4,-0.8267,0.00012,16.23753]
[1779902529484,33.25,74959.41,12.4,-0.8267,0.00012,16.23753]
[1779902529661,33.25,74961.55,12.4,-0.82644,0.00012,16.25351]
[1779902531675,33.25,74958.22,12.4,-0.82684,0.00012,16.2288]
[1779902533689,33.25,74961.17,12.4,-0.82648,0.00012,16.25107]
[1779902534696,33.25,74963.18,12.4,-0.82624,0.00012,16.26616]
[1779902536710,33.25,74960.64,12.4,-0.82654,0.00012,16.24734]
[1779902537716,33.25,74962.22,12.4,-0.82635,0.00012,16.25923]
[1779902539731,33.25,74959.57,12.4,-0.82667,0.00012,16.23962]
[1779902541746,33.25,74955.29,12.4,-0.82718,0.00012,16.20789]
[1779902542752,33.25,74951.71,12.4,-0.82762,0.00012,16.18121]
[1779902544057,33.25,74951.71,12.4,-0.82762,0.00012,16.18121]
[1779902544064,33.25,74947.27,12.4,-0.82815,0.00012,16.14814]
[1779902544768,33.25,74942.28,12.4,-0.82876,0.00012,16.11083]
[1779902545775,33.25,74940.72,12.4,-0.82894,0.00012,16.09921]
[1779902547789,33.25,74939.78,12.4,-0.82905,0.00012,16.09228]
[1779902549803,33.25,74940.66,12.4,-0.82895,0.00012,16.09889]
[1779902551817,33.25,74939.66,12.4,-0.8291,0.00012,16.08724]
[1779902552824,33.25,74942.29,12.4,-0.82879,0.00012,16.10688]
[1779902555845,33.25,74944.61,12.4,-0.82851,0.00012,16.1241]
[1779902557860,33.25,74940.74,12.4,-0.82898,0.00012,16.09505]
[1779902560133,33.25,74941.1,12.4,-0.82893,0.00012,16.09771]
[1779902560879,33.25,74938.71,12.4,-0.82922,0.00012,16.07978]
[1779902561869,33.25,74938.71,12.4,-0.82922,0.00012,16.07978]
[1779902561887,33.25,74937.72,12.4,-0.82934,0.00012,16.07237]
[1779902564909,33.25,74939.97,12.4,-0.82907,0.00012,16.08919]
[1779902566922,33.25,74938.56,12.4,-0.82924,0.00012,16.0786]
[1779902569240,33.25,74937.17,12.4,-0.82941,0.00012,16.06817]
[1779902569943,33.25,74939.62,12.4,-0.82912,0.00012,16.08648]
[1779902573970,33.25,74941.33,12.4,-0.82891,0.00012,16.09914]
[1779902574978,33.25,74940.39,12.4,-0.82902,0.00012,16.09209]
[1779902580022,33.25,74939.04,12.4,-0.82919,0.00012,16.08176]
[1779902584050,33.25,74940.48,12.4,-0.82902,0.00012,16.09237]
[1779902589085,33.25,74940.41,12.4,-0.82903,0.00012,16.09158]
[1779902590092,33.25,74939.28,12.4,-0.82917,0.00012,16.08307]
[1779902592721,33.25,74939.28,12.4,-0.82917,0.00012,16.08296]
[1779902593113,33.25,74941.1,12.4,-0.82895,0.00012,16.09651]
[1779902594120,33.25,74942.75,12.4,-0.82876,0.00012,16.10879]
[1779902596133,33.25,74943.78,12.4,-0.82863,0.00012,16.11633]
[1779902597141,33.25,74944.92,12.4,-0.8285,0.00012,16.12475]
[1779902598148,33.25,74945.91,12.4,-0.82838,0.00012,16.13191]
[1779902601169,33.25,74944.05,12.4,-0.82861,0.00012,16.11757]
[1779902602176,33.25,74940.45,12.4,-0.82905,0.00012,16.09054]
[1779902605197,33.25,74939.31,12.4,-0.82919,0.00012,16.08175]
[1779902605362,33.25,74939.31,12.4,-0.82919,0.00012,16.08175]
[1779902606204,33.25,74935.97,12.4,-0.8296,0.00012,16.05672]
[1779902609225,33.25,74936.94,12.4,-0.82948,0.00012,16.06384]
[1779902611467,33.25,74937.34,12.4,-0.82947,0.00012,16.06259]
[1779902613254,33.25,74939.12,12.4,-0.82926,0.00012,16.07578]
[1779902614261,33.25,74940.64,12.4,-0.82907,0.00012,16.08714]
[1779902616284,33.25,74944.17,12.4,-0.82865,0.00012,16.11349]
[1779902617291,33.25,74942.66,12.4,-0.82883,0.00012,16.10215]
[1779902618298,33.25,74939.95,12.4,-0.82916,0.00012,16.08185]
[1779902621319,33.25,74940.89,12.4,-0.82905,0.00012,16.08882]
[1779902622326,33.25,74939.95,12.4,-0.82916,0.00012,16.0817]
[1779902623735,33.25,74939.95,12.4,-0.82916,0.00012,16.0817]
[1779902623905,33.25,74939.95,12.4,-0.82916,0.00012,16.0817]
[1779902623965,33.25,74939.93,12.4,-0.82916,0.00012,16.08146]
[1779902624563,33.25,74939.93,12.4,-0.82916,0.00012,16.08146]
[1779902624664,33.25,74931.87,12.4,-0.83013,0.00012,16.02113]
[1779902625347,33.25,74925.02,12.4,-0.83096,0.00012,15.96991]
[1779902627361,33.25,74923.52,12.4,-0.83113,0.00012,15.95887]
[1779902629375,33.25,74919.91,12.4,-0.83156,0.00012,15.9321]
[1779902630382,33.25,74917.33,12.4,-0.83187,0.00012,15.91296]
[1779902631389,33.25,74915.6,12.4,-0.83207,0.00012,15.90003]
[1779902632408,33.25,74913.09,12.4,-0.83237,0.00012,15.88129]
[1779902633405,33.25,74908.63,12.4,-0.8329,0.00012,15.84781]
[1779902634413,33.25,74906.94,12.4,-0.83311,0.00012,15.8351]
[1779902635420,33.25,74907.48,12.4,-0.83304,0.00012,15.8391]
[1779902637434,33.25,74904.56,12.4,-0.83339,0.00012,15.81716]
[1779902638441,33.25,74899.07,12.4,-0.83404,0.00012,15.77607]
[1779902640969,33.25,74898.22,12.4,-0.83414,0.00012,15.76976]
[1779902643073,33.25,74897.7,12.4,-0.8342,0.00012,15.766]
[1779902643177,33.25,74900.28,12.4,-0.83389,0.00012,15.78538]
[1779902643479,33.25,74903.76,12.4,-0.83348,0.00012,15.81146]
[1779902644486,33.25,74908.73,12.4,-0.83289,0.00012,15.84865]
[1779902645500,33.25,74909.88,12.4,-0.83275,0.00012,15.85721]
[1779902646507,33.25,74910.25,12.4,-0.83271,0.00012,15.85992]
[1779902647514,33.25,74911.14,12.4,-0.83261,0.00012,15.86652]
[1779902648521,33.25,74912.45,12.4,-0.83245,0.00012,15.87645]
[1779902649528,33.25,74914.18,12.4,-0.83224,0.00012,15.8895]
[1779902650534,33.25,74915.84,12.4,-0.83204,0.00012,15.90202]
[1779902651541,33.25,74916.7,12.4,-0.83194,0.00012,15.90853]
[1779902653556,33.25,74916.19,12.4,-0.832,0.00012,15.90485]
[1779902656577,33.25,74912.66,12.4,-0.83241,0.00012,15.87867]
[1779902657584,33.25,74907.96,12.4,-0.83297,0.00012,15.84345]
[1779902658591,33.25,74905.73,12.4,-0.83324,0.00012,15.82676]
[1779902659598,33.25,74906.35,12.4,-0.83316,0.00012,15.83142]
[1779902661613,33.25,74907.03,12.4,-0.83308,0.00012,15.83653]
[1779902663627,33.25,74906.62,12.4,-0.83313,0.00012,15.83348]
[1779902664634,33.25,74909.64,12.4,-0.83277,0.00012,15.85608]
[1779902665641,33.25,74910.96,12.4,-0.83262,0.00012,15.86593]
[1779902667655,33.25,74911.84,12.4,-0.83251,0.00012,15.87243]
[1779902669669,33.25,74913.7,12.4,-0.83229,0.00012,15.88641]
[1779902671683,33.25,74914.32,12.4,-0.83225,0.00012,15.88712]
[1779902673697,33.25,74914.91,12.4,-0.83217,0.00012,15.89173]
[1779902674703,33.25,74914.47,12.4,-0.83222,0.00012,15.88853]
[1779902677725,33.25,74915.11,12.4,-0.83214,0.00012,15.8936]
[1779902682760,33.25,74915.21,12.4,-0.83212,0.00012,15.89478]
[1779902687795,33.25,74915.55,12.4,-0.83207,0.00012,15.89776]
[1779902692830,33.25,74914.84,12.4,-0.83215,0.00012,15.89286]
[1779902693837,33.25,74915.61,12.4,-0.83206,0.00012,15.89871]
[1779902694844,33.25,74918.96,12.4,-0.83166,0.00012,15.92385]
[1779902696858,33.25,74916.58,12.4,-0.83194,0.00012,15.90637]
[1779902698872,33.25,74914.64,12.4,-0.83216,0.00012,15.89223]
[1779902699879,33.26,74917.56,12.4,-0.83181,0.00012,15.91427]
[1779902700886,33.26,74916.58,12.4,-0.83192,0.00012,15.90712]
[1779902701893,33.26,74913.66,12.4,-0.83227,0.00012,15.88533]
[1779902703912,33.26,74915.73,12.4,-0.83203,0.00012,15.90063]
[1779902704914,33.26,74917.95,12.4,-0.83176,0.00012,15.91729]
[1779902708942,33.26,74914.37,12.4,-0.83219,0.00012,15.89063]
[1779902709949,33.26,74909.9,12.4,-0.83272,0.00012,15.85728]
[1779902710957,33.26,74907.35,12.4,-0.83302,0.00012,15.83815]
[1779902711963,33.26,74903.11,12.4,-0.83353,0.00012,15.80641]
[1779902712969,33.26,74903.5,12.4,-0.83348,0.00012,15.80935]
[1779902713977,33.26,74903.39,12.4,-0.83349,0.00012,15.80854]
[1779902714984,33.26,74903.68,12.4,-0.83346,0.00012,15.81072]
[1779902715991,33.26,74903.88,12.4,-0.83343,0.00012,15.81223]
[1779902718005,33.26,74903.27,12.4,-0.83351,0.00012,15.80768]
[1779902719012,33.26,74904.13,12.4,-0.8334,0.00012,15.81412]
[1779902720026,33.26,74905.35,12.4,-0.83326,0.00012,15.82325]
[1779902721030,33.26,74908.56,12.4,-0.83288,0.00012,15.84725]
[1779902722037,33.26,74907.39,12.4,-0.83302,0.00012,15.83845]
[1779902723044,33.26,74907.84,12.4,-0.83296,0.00012,15.84179]
[1779902724051,33.26,74907.49,12.4,-0.83301,0.00012,15.83913]
[1779902728080,33.26,74906.79,12.4,-0.83309,0.00012,15.83377]
[1779902729087,33.26,74911.48,12.4,-0.83254,0.00012,15.86883]
[1779902730093,33.26,74914.02,12.4,-0.83223,0.00012,15.88775]
[1779902731100,33.26,74913.23,12.4,-0.83236,0.00012,15.8776]
[1779902735128,33.25,74917.81,12.4,-0.83182,0.00012,15.91178]
[1779902738149,33.26,74918.51,12.4,-0.83173,0.00012,15.9172]
[1779902743184,33.26,74918.9,12.4,-0.83168,0.00012,15.92044]
[1779902747212,33.26,74919.99,12.4,-0.83155,0.00012,15.92883]
[1779902752247,33.26,74915.86,12.4,-0.83203,0.00012,15.8982]
[1779902753254,33.26,74915.36,12.4,-0.83209,0.00012,15.89451]
[1779902755268,33.26,74920.56,12.4,-0.83147,0.00012,15.93361]
[1779902756274,33.26,74922.0,12.4,-0.83129,0.00012,15.94449]
[1779902760303,33.26,74920.57,12.4,-0.83146,0.00012,15.93398]
[1779902761310,33.26,74919.95,12.4,-0.83154,0.00012,15.9294]
[1779902766346,33.26,74919.85,12.4,-0.83154,0.00012,15.929]
[1779902767353,33.26,74912.05,12.4,-0.83247,0.00012,15.87057]
[1779902768360,33.26,74906.12,12.4,-0.83318,0.00012,15.8262]
[1779902769367,33.26,74907.45,12.4,-0.83302,0.00012,15.83619]
[1779902772388,33.26,74906.98,12.4,-0.83308,0.00012,15.83274]
[1779902773395,33.26,74907.39,12.4,-0.83303,0.00012,15.83583]
[1779902774402,33.26,74908.59,12.4,-0.83288,0.00012,15.84483]
[1779902775409,33.26,74908.23,12.4,-0.83293,0.00012,15.84214]
[1779902776416,33.26,74907.14,12.4,-0.83306,0.00012,15.834]
[1779902778430,33.26,74907.52,12.4,-0.83301,0.00012,15.83685]
[1779902783465,33.26,74900.41,12.4,-0.83385,0.00012,15.78361]
[1779902785479,33.26,74897.67,12.4,-0.83418,0.00012,15.76326]
[1779902787493,33.26,74894.2,12.4,-0.83458,0.00012,15.73751]
[1779902790394,33.26,74893.79,12.4,-0.83463,0.00012,15.73457]
[1779902790498,33.26,74890.48,12.4,-0.83502,0.00012,15.70993]
[1779902790972,33.26,74890.48,12.4,-0.83502,0.00012,15.70993]
[1779902791009,33.26,74887.23,12.4,-0.83543,0.00012,15.68148]
[1779902791756,33.26,74887.23,12.4,-0.83543,0.00012,15.68148]
[1779902792217,33.26,74881.92,12.4,-0.83606,0.00012,15.64178]
[1779902792528,33.26,74878.92,12.4,-0.83641,0.00012,15.61943]
[1779902797914,33.26,74879.51,12.4,-0.83633,0.00012,15.62432]
[1779902799578,33.26,74876.72,12.4,-0.83666,0.00012,15.60363]
[1779902801319,33.26,74874.55,12.4,-0.83691,0.00012,15.5874]
[1779902802446,33.26,74876.62,12.4,-0.83667,0.00012,15.60295]
[1779902803427,33.26,74877.74,12.4,-0.83653,0.00012,15.61149]
[1779902803606,33.26,74878.83,12.4,-0.83641,0.00012,15.61964]
[1779902804613,33.26,74881.77,12.4,-0.83606,0.00012,15.64178]
[1779902807634,33.26,74883.44,12.4,-0.83586,0.00012,15.65467]
[1779902808641,33.26,74885.68,12.4,-0.83559,0.00012,15.67152]
[1779902810658,33.26,74883.48,12.4,-0.83585,0.00012,15.6552]
[1779902811665,33.26,74882.14,12.4,-0.836,0.00012,15.64528]
[1779902813679,33.26,74875.26,12.4,-0.83681,0.00012,15.5939]
[1779902814686,33.26,74868.55,12.4,-0.83759,0.00012,15.54376]
[1779902815693,33.26,74866.85,12.4,-0.83779,0.00012,15.53112]
[1779902818077,33.27,74866.08,12.4,-0.83788,0.00012,15.52546]
[1779902818421,33.27,74866.08,12.4,-0.83788,0.00012,15.52546]
[1779902818521,33.27,74866.05,12.4,-0.83788,0.00012,15.52546]
[1779902819088,33.27,74866.05,12.4,-0.83788,0.00012,15.52546]
[1779902819225,33.27,74866.05,12.4,-0.83788,0.00012,15.52546]
[1779902819277,33.27,74858.31,12.4,-0.83878,0.00012,15.46756]
[1779902819721,33.27,74854.27,12.4,-0.83924,0.00012,15.43752]
[1779902820728,33.27,74850.66,12.4,-0.83966,0.00012,15.41073]
[1779902821983,33.27,74850.66,12.4,-0.83966,0.00012,15.41073]
[1779902822194,33.27,74850.66,12.4,-0.83966,0.00012,15.41073]
[1779902822255,33.27,74850.66,12.4,-0.83966,0.00012,15.41073]
[1779902822270,33.27,74843.78,12.4,-0.84045,0.00012,15.35953]
[1779902822583,33.27,74843.78,12.4,-0.84045,0.00012,15.35953]
[1779902823158,33.27,74843.78,12.4,-0.84045,0.00012,15.35953]
[1779902823231,33.27,74843.78,12.4,-0.84045,0.00012,15.35953]
[1779902823343,33.27,74829.19,12.4,-0.84213,0.00011,15.25053]
[1779902823762,33.27,74824.34,12.4,-0.84268,0.00011,15.21451]
[1779902824729,33.27,74824.34,12.4,-0.84268,0.00011,15.21451]
[1779902824867,33.27,74824.34,12.4,-0.84268,0.00011,15.21451]
[1779902824917,33.27,74824.34,12.4,-0.84268,0.00011,15.21451]
[1779902825050,33.27,74824.34,12.4,-0.84268,0.00011,15.21451]
[1779902825056,33.27,74810.69,12.4,-0.84423,0.00011,15.11264]
[1779902825808,33.27,74810.69,12.4,-0.84423,0.00011,15.11264]
[1779902826285,33.27,74810.69,12.4,-0.84423,0.00011,15.11264]
[1779902826380,33.27,74798.72,12.4,-0.84559,0.00011,15.02332]
[1779902827291,33.27,74798.72,12.4,-0.84559,0.00011,15.02332]
[1779902827477,33.27,74798.72,12.4,-0.84559,0.00011,15.02332]
[1779902827521,33.27,74794.84,12.4,-0.84602,0.00011,14.9949]
[1779902828904,33.27,74794.37,12.4,-0.84607,0.00011,14.99139]
[1779902828969,33.27,74794.37,12.4,-0.84607,0.00011,14.99139]
[1779902829385,33.27,74789.79,12.4,-0.84659,0.00011,14.9573]
[1779902829803,33.27,74791.16,12.4,-0.84643,0.00011,14.9677]
[1779902830810,33.27,74796.83,12.4,-0.84579,0.00011,15.01022]
[1779902831818,33.27,74800.02,12.4,-0.84542,0.00011,15.03427]
[1779902834839,33.27,74798.28,12.4,-0.84561,0.00011,15.02183]
[1779902835846,33.27,74796.35,12.4,-0.84583,0.00011,15.00761]
[1779902837860,33.27,74797.37,12.4,-0.8457,0.00011,15.01567]
[1779902840515,33.27,74797.25,12.4,-0.84571,0.00011,15.01498]
[1779902840571,33.28,74800.68,12.4,-0.84531,0.00011,15.04136]
[1779902840880,33.28,74799.77,12.4,-0.84542,0.00011,15.03456]
[1779902841888,33.28,74802.66,12.4,-0.84508,0.00011,15.05652]
[1779902844253,33.28,74803.54,12.4,-0.84498,0.00011,15.06342]
[1779902844293,33.28,74805.01,12.4,-0.84481,0.00011,15.07472]
[1779902845918,33.28,74807.59,12.4,-0.84451,0.00011,15.09457]
[1779902847932,33.28,74811.06,12.4,-0.8441,0.00011,15.12112]
[1779902849183,33.28,74811.06,12.4,-0.8441,0.00011,15.12112]
[1779902849202,33.28,74814.48,12.4,-0.84371,0.00011,15.14701]
[1779902849946,33.28,74822.44,12.4,-0.84279,0.00011,15.20684]
[1779902853974,33.28,74825.85,12.4,-0.84242,0.00011,15.22946]
[1779902854981,33.28,74827.73,12.4,-0.8422,0.00011,15.2438]
[1779902855988,33.29,74829.94,12.4,-0.84194,0.00011,15.26076]
[1779902858002,33.29,74831.58,12.4,-0.84174,0.00011,15.27387]
[1779902859282,33.29,74831.58,12.4,-0.84174,0.00011,15.27387]
[1779902859334,33.29,74831.79,12.4,-0.8417,0.00011,15.27585]
[1779902860401,33.29,74831.79,12.4,-0.8417,0.00011,15.27585]
[1779902860428,33.29,74833.78,12.4,-0.84147,0.00011,15.29113]
[1779902861023,33.29,74832.24,12.4,-0.84164,0.00011,15.28001]
[1779902862219,33.29,74832.24,12.4,-0.84164,0.00011,15.28001]
[1779902865997,33.29,74832.11,12.4,-0.84163,0.00011,15.28066]
[1779902866058,33.29,74826.81,12.4,-0.84223,0.00011,15.24148]
[1779902867065,33.29,74818.89,12.4,-0.84313,0.00011,15.1826]
[1779902869079,33.3,74817.24,12.4,-0.84331,0.00011,15.17102]
[1779902870086,33.3,74813.84,12.4,-0.84369,0.00011,15.14595]
[1779902871093,33.3,74812.81,12.4,-0.8438,0.00011,15.13861]
[1779902872100,33.3,74812.25,12.4,-0.84386,0.00011,15.13479]
[1779902875121,33.3,74813.43,12.4,-0.84371,0.00011,15.14447]
[1779902876468,33.3,74813.43,12.4,-0.84371,0.00011,15.14447]
[1779902877136,33.3,74815.54,12.4,-0.84346,0.00011,15.16092]
[1779902878142,33.3,74818.0,12.4,-0.84318,0.00011,15.17961]
[1779902879149,33.3,74819.94,12.4,-0.84295,0.00011,15.1944]
[1779902879948,33.3,74819.94,12.4,-0.84295,0.00011,15.1944]
[1779902880325,33.3,74819.94,12.4,-0.84295,0.00011,15.1944]
[1779902880347,33.3,74804.36,12.4,-0.84472,0.00011,15.07834]
[1779902880699,33.3,74804.36,12.4,-0.84472,0.00011,15.07834]
[1779902881475,33.3,74804.36,12.4,-0.84472,0.00011,15.07834]
[1779902881542,33.3,74804.36,12.4,-0.84472,0.00011,15.07834]
[1779902881543,33.31,74790.44,12.4,-0.84628,0.00011,14.97508]
[1779902882172,33.31,74797.11,12.4,-0.84553,0.00011,15.02486]
[1779902883180,33.31,74798.72,12.4,-0.84534,0.00011,15.0373]
[1779902884136,33.31,74798.72,12.4,-0.84534,0.00011,15.0373]
[1779902884306,33.31,74799.26,12.4,-0.84527,0.00011,15.04172]
[1779902885193,33.31,74799.78,12.4,-0.84521,0.00011,15.04599]
[1779902886200,33.31,74800.42,12.4,-0.84513,0.00011,15.05115]
[1779902887207,33.31,74804.75,12.4,-0.84463,0.00011,15.08384]
[1779902888228,33.31,74812.69,12.4,-0.84373,0.00011,15.14344]
[1779902889472,33.31,74816.88,12.4,-0.84324,0.00011,15.17535]
[1779902890245,33.31,74820.99,12.4,-0.84277,0.00011,15.20604]
[1779902891252,33.31,74822.27,12.4,-0.84262,0.00011,15.21585]
[1779902892259,33.31,74824.62,12.4,-0.84235,0.00011,15.23364]
[1779902893266,33.31,74828.74,12.4,-0.84187,0.00011,15.26463]
[1779902894273,33.31,74832.77,12.4,-0.84141,0.00011,15.29495]
[1779902896287,33.31,74831.71,12.4,-0.84152,0.00011,15.2874]
[1779902900315,33.32,74834.32,12.4,-0.84121,0.00011,15.30769]
[1779902901585,33.32,74835.5,12.4,-0.84107,0.00011,15.31685]
[1779902908371,33.32,74835.92,12.4,-0.841,0.00012,15.32101]
[1779902913406,33.32,74835.04,12.4,-0.84112,0.00011,15.31121]
[1779902915421,33.32,74835.93,12.4,-0.84102,0.00012,15.31826]
[1779902917435,33.32,74840.04,12.4,-0.84054,0.00012,15.34935]
[1779902918442,33.32,74845.14,12.4,-0.83994,0.00012,15.38761]
[1779902919328,33.32,74845.14,12.4,-0.83994,0.00012,15.38761]
[1779902919449,33.32,74845.79,12.4,-0.83987,0.00012,15.39262]
[1779902920180,33.32,74845.79,12.4,-0.83987,0.00012,15.39262]
[1779902920456,33.32,74851.37,12.4,-0.83922,0.00012,15.43455]
[1779902921463,33.32,74853.8,12.4,-0.83893,0.00012,15.45296]
[1779902923477,33.32,74856.62,12.4,-0.8386,0.00012,15.47439]
[1779902927505,33.33,74858.29,12.4,-0.83839,0.00012,15.48764]
[1779902932386,33.33,74859.02,12.4,-0.8383,0.00012,15.49378]
[1779902932494,33.33,74859.02,12.4,-0.8383,0.00012,15.49378]
[1779902932540,33.33,74859.36,12.4,-0.83825,0.00012,15.49645]
[1779902932723,33.33,74859.36,12.4,-0.83825,0.00012,15.49645]
[1779902933396,33.33,74859.36,12.4,-0.83825,0.00012,15.49645]
[1779902933546,33.33,74866.86,12.4,-0.83738,0.00012,15.55244]
[1779902934606,33.33,74866.86,12.4,-0.83738,0.00012,15.55244]
[1779902934554,33.33,74871.03,12.4,-0.83689,0.00012,15.5841]
[1779902935561,33.33,74873.79,12.4,-0.83656,0.00012,15.60488]
[1779902938582,33.33,74872.86,12.4,-0.83666,0.00012,15.59838]
[1779902940596,33.33,74871.96,12.4,-0.83676,0.00012,15.59197]
[1779902941603,33.33,74875.16,12.4,-0.83638,0.00012,15.61601]
[1779902942610,33.33,74877.85,12.4,-0.83607,0.00012,15.63621]
[1779902943617,33.33,74879.62,12.4,-0.83586,0.00012,15.64951]
[1779902946639,33.33,74881.76,12.4,-0.8356,0.00012,15.66567]
[1779902950666,33.33,74879.39,12.4,-0.83588,0.00012,15.64813]
[1779902951673,33.33,74877.11,12.4,-0.83615,0.00012,15.63117]
[1779902956708,33.33,74875.69,12.4,-0.83631,0.00012,15.62101]
[1779902958721,33.33,74867.92,12.4,-0.83721,0.00012,15.56321]
[1779902959729,33.33,74866.36,12.4,-0.83739,0.00012,15.55171]
[1779902961743,33.34,74868.75,12.4,-0.83711,0.00012,15.56986]
[1779902962750,33.34,74871.43,12.4,-0.83679,0.00012,15.58999]
[1779902963757,33.34,74874.84,12.4,-0.83639,0.00012,15.61559]
[1779902964764,33.34,74879.79,12.4,-0.83581,0.00012,15.65264]
[1779902966544,33.34,74881.3,12.4,-0.83563,0.00012,15.66396]
[1779902968793,33.34,74884.35,12.4,-0.83527,0.00012,15.68683]
[1779902969802,33.34,74890.69,12.4,-0.83452,0.00012,15.73415]
[1779902970809,33.34,74893.26,12.4,-0.83422,0.00012,15.75326]
[1779902975844,33.34,74894.55,12.4,-0.83411,0.00012,15.75829]
[1779902982893,33.33,74894.62,12.4,-0.83411,0.00012,15.7581]
[1779902987929,33.33,74895.08,12.4,-0.83407,0.00012,15.76099]
[1779902990950,33.33,74885.55,12.4,-0.8352,0.00012,15.68953]
[1779902991957,33.33,74879.36,12.4,-0.83592,0.00012,15.64332]
[1779902996992,33.33,74879.58,12.4,-0.83589,0.00012,15.64526]
[1779903001022,33.33,74877.37,12.4,-0.83615,0.00012,15.629]
[1779903002031,33.33,74868.05,12.4,-0.83724,0.00012,15.55951]
[1779903003038,33.33,74863.02,12.4,-0.83782,0.00012,15.5221]
[1779903005052,33.33,74863.83,12.4,-0.83772,0.00012,15.52853]
[1779903008073,33.34,74868.14,12.4,-0.83721,0.00012,15.56124]
[1779903009080,33.34,74869.57,12.4,-0.83704,0.00012,15.57205]
[1779903010087,33.34,74868.55,12.4,-0.83716,0.00012,15.56455]
[1779903012101,33.34,74870.54,12.4,-0.83692,0.00012,15.57966]
[1779903013108,33.34,74874.27,12.4,-0.83648,0.00012,15.60761]
[1779903015122,33.34,74875.77,12.4,-0.83631,0.00012,15.61894]
[1779903016129,33.34,74878.97,12.4,-0.83593,0.00012,15.64288]
[1779903017136,33.34,74881.96,12.4,-0.83558,0.00012,15.66522]
[1779903020157,33.34,74880.23,12.4,-0.83578,0.00012,15.65229]
[1779903022171,33.34,74873.4,12.4,-0.83658,0.00012,15.60132]
[1779903023178,33.34,74867.78,12.4,-0.83724,0.00012,15.55949]
[1779903026205,33.34,74869.91,12.4,-0.83698,0.00012,15.5757]
[1779903026929,33.34,74869.91,12.4,-0.83698,0.00012,15.5757]
[1779903026965,33.34,74869.91,12.4,-0.83698,0.00012,15.5757]
[1779903027277,33.34,74869.91,12.4,-0.83698,0.00012,15.5757]
[1779903027326,33.34,74860.2,12.4,-0.83811,0.00012,15.50336]
[1779903028253,33.34,74860.2,12.4,-0.83811,0.00012,15.50336]
[1779903028472,33.34,74860.2,12.4,-0.83811,0.00012,15.50336]
[1779903028493,33.34,74855.62,12.4,-0.83864,0.00012,15.46926]
[1779903029229,33.34,74856.73,12.4,-0.83851,0.00012,15.47768]
[1779903030235,33.34,74862.07,12.4,-0.83789,0.00012,15.51766]
[1779903031247,33.34,74859.94,12.4,-0.83817,0.00012,15.49768]
[1779903032254,33.34,74853.65,12.4,-0.8389,0.00012,15.45082]
[1779903033261,33.34,74852.42,12.4,-0.83904,0.00012,15.4418]
[1779903034791,33.34,74850.73,12.4,-0.83923,0.00012,15.42953]
[1779903035275,33.34,74849.96,12.4,-0.83932,0.00012,15.42379]
[1779903039304,33.34,74851.52,12.4,-0.83913,0.00012,15.43619]
[1779903044339,33.34,74850.91,12.4,-0.83918,0.00012,15.43249]
[1779903045346,33.34,74849.38,12.4,-0.83936,0.00012,15.42125]
[1779903050381,33.35,74849.64,12.4,-0.83931,0.00012,15.42414]
[1779903053402,33.35,74848.09,12.4,-0.83948,0.00012,15.41314]
[1779903054409,33.35,74848.76,12.4,-0.8394,0.00012,15.41834]
[1779903059444,33.35,74850.13,12.4,-0.83923,0.00012,15.42952]
[1779903062465,33.35,74850.87,12.4,-0.83913,0.00012,15.43555]
[1779903066493,33.35,74857.87,12.4,-0.83831,0.00012,15.48842]
[1779903067311,33.35,74857.87,12.4,-0.83831,0.00012,15.48842]
[1779903067455,33.35,74857.87,12.4,-0.83831,0.00012,15.48842]
[1779903067500,33.35,74874.46,12.4,-0.83638,0.00012,15.61227]
[1779903068471,33.35,74874.46,12.4,-0.83638,0.00012,15.61227]
[1779903068718,33.35,74874.46,12.4,-0.83638,0.00012,15.61227]
[1779903068820,33.35,74883.54,12.4,-0.83531,0.00012,15.68023]
[1779903069175,33.35,74883.54,12.4,-0.83531,0.00012,15.68023]
[1779903069678,33.35,74883.54,12.4,-0.83531,0.00012,15.68023]
[1779903069734,33.35,74887.7,12.4,-0.83482,0.00012,15.71127]
[1779903070521,33.35,74877.11,12.4,-0.83606,0.00012,15.63229]
[1779903071528,33.35,74879.44,12.4,-0.83579,0.00012,15.6496]
[1779903072537,33.35,74883.36,12.4,-0.83533,0.00012,15.67889]
[1779903073543,33.35,74880.92,12.4,-0.83561,0.00012,15.66071]
[1779903074550,33.35,74879.19,12.4,-0.83582,0.00012,15.64779]
[1779903075557,33.35,74882.05,12.4,-0.83548,0.00012,15.66913]
[1779903076564,33.35,74884.87,12.4,-0.83515,0.00012,15.6902]
[1779903077571,33.35,74887.47,12.4,-0.83484,0.00012,15.70959]
[1779903078580,33.35,74890.62,12.4,-0.83447,0.00012,15.73306]
[1779903079163,33.35,74890.62,12.4,-0.83447,0.00012,15.73306]
[1779903079585,33.35,74891.61,12.4,-0.83436,0.00012,15.74038]
[1779903080592,33.35,74892.84,12.4,-0.83421,0.00012,15.74947]
[1779903083613,33.35,74884.06,12.4,-0.83525,0.00012,15.68381]
[1779903084620,33.35,74881.91,12.4,-0.8355,0.00012,15.6677]
[1779903085627,33.35,74885.13,12.4,-0.83513,0.00012,15.69173]
[1779903086634,33.35,74887.81,12.4,-0.83481,0.00012,15.71176]
[1779903087641,33.35,74888.73,12.4,-0.8347,0.00012,15.71862]
[1779903090669,33.35,74884.0,12.4,-0.83526,0.00012,15.68322]
[1779903091017,33.35,74884.0,12.4,-0.83526,0.00012,15.68322]
[1779903091676,33.35,74878.07,12.4,-0.83599,0.00012,15.6348]
[1779903092683,33.35,74876.61,12.4,-0.83616,0.00012,15.62392]
[1779903093690,33.35,74877.86,12.4,-0.83601,0.00012,15.63333]
[1779903094697,33.35,74877.31,12.4,-0.83608,0.00012,15.6293]
[1779903095704,33.35,74878.28,12.4,-0.83596,0.00012,15.6366]
[1779903096711,33.35,74877.15,12.4,-0.83609,0.00012,15.6283]
[1779903097718,33.35,74876.71,12.4,-0.83614,0.00012,15.62509]
[1779903102753,33.35,74877.33,12.4,-0.83606,0.00012,15.63015]
[1779903104450,33.35,74876.96,12.4,-0.8361,0.00012,15.62748]
[1779903104767,33.35,74879.08,12.4,-0.83585,0.00012,15.64339]
[1779903105158,33.35,74879.08,12.4,-0.83585,0.00012,15.64339]
[1779903105774,33.35,74879.99,12.4,-0.83575,0.00012,15.65024]
[1779903106781,33.35,74880.63,12.4,-0.83567,0.00012,15.65508]
[1779903108795,33.36,74882.44,12.4,-0.83546,0.00012,15.66868]
[1779903112717,33.36,74882.36,12.4,-0.83546,0.00012,15.66817]
[1779903112823,33.36,74884.99,12.4,-0.83515,0.00012,15.68782]
[1779903113287,33.36,74884.99,12.4,-0.83515,0.00012,15.68782]
[1779903113829,33.36,74886.44,12.4,-0.83498,0.00012,15.69866]
[1779903115289,33.36,74886.1,12.4,-0.83502,0.00012,15.69614]
[1779903115501,33.36,74886.1,12.4,-0.83502,0.00012,15.69614]
[1779903115844,33.36,74868.11,12.4,-0.83713,0.00012,15.5619]
[1779903116527,33.36,74868.11,12.4,-0.83713,0.00012,15.5619]
[1779903116723,33.36,74868.11,12.4,-0.83713,0.00012,15.5619]
[1779903116851,33.36,74863.54,12.4,-0.83767,0.00012,15.52782]
[1779903117858,33.36,74865.24,12.4,-0.83746,0.00012,15.54071]
[1779903118226,33.36,74865.24,12.4,-0.83746,0.00012,15.54071]
[1779903118865,33.36,74866.87,12.4,-0.83727,0.00012,15.55305]
[1779903119872,33.36,74864.72,12.4,-0.83752,0.00012,15.53718]
[1779903120879,33.36,74858.07,12.4,-0.83829,0.00012,15.48763]
[1779903123900,33.36,74858.88,12.4,-0.83819,0.00012,15.49403]
[1779903127927,33.36,74857.37,12.4,-0.83836,0.00012,15.48318]
[1779903128935,33.36,74856.44,12.4,-0.83847,0.00012,15.47636]
[1779903129945,33.36,74853.29,12.4,-0.83883,0.00012,15.453]
[1779903130953,33.36,74847.67,12.4,-0.83948,0.00012,15.41124]
[1779903131961,33.36,74848.42,12.4,-0.83939,0.00012,15.41705]
[1779903135989,33.36,74851.16,12.4,-0.83906,0.00012,15.43831]
[1779903136996,33.36,74849.57,12.4,-0.83924,0.00012,15.42662]
[1779903139010,33.36,74850.33,12.4,-0.83915,0.00012,15.43265]
[1779903142496,33.36,74848.73,12.4,-0.83932,0.00012,15.4212]
[1779903143204,33.36,74848.73,12.4,-0.83932,0.00012,15.4212]
[1779903143209,33.36,74837.8,12.4,-0.84058,0.00012,15.33968]
[1779903144048,33.36,74832.72,12.4,-0.84117,0.00011,15.3019]
[1779903145055,33.36,74833.16,12.4,-0.84111,0.00011,15.3053]
[1779903146063,33.36,74834.58,12.4,-0.84095,0.00011,15.31601]
[1779903148898,33.36,74834.37,12.4,-0.84097,0.00011,15.31455]
[1779903148076,33.36,74835.31,12.4,-0.84086,0.00011,15.32167]
[1779903149089,33.37,74831.55,12.4,-0.84129,0.00011,15.29373]
[1779903150077,33.37,74831.55,12.4,-0.84129,0.00011,15.29373]
[1779903150092,33.37,74821.41,12.4,-0.84245,0.00011,15.21814]
[1779903151099,33.37,74823.74,12.4,-0.84222,0.00011,15.2315]
[1779903152603,33.37,74827.07,12.4,-0.84184,0.00011,15.25643]
[1779903153113,33.37,74831.77,12.4,-0.8413,0.00011,15.29154]
[1779903154342,33.37,74835.7,12.4,-0.84084,0.00012,15.32086]
[1779903155128,33.37,74838.85,12.4,-0.84048,0.00012,15.34446]
[1779903160163,33.37,74836.43,12.4,-0.84075,0.00012,15.32681]
[1779903162177,33.37,74834.88,12.4,-0.84093,0.00011,15.31547]
[1779903167211,33.37,74834.54,12.4,-0.84096,0.00011,15.31356]
[1779903169226,33.37,74824.17,12.4,-0.84214,0.00011,15.2365]
[1779903170343,33.37,74816.46,12.4,-0.84302,0.00011,15.17909]
[1779903171240,33.37,74814.93,12.4,-0.84319,0.00011,15.16783]
[1779903172247,33.37,74815.81,12.4,-0.84309,0.00011,15.17454]
[1779903174263,33.37,74814.95,12.4,-0.84318,0.00011,15.16842]
[1779903175268,33.37,74813.81,12.4,-0.84331,0.00011,15.16007]
[1779903179296,33.37,74815.18,12.4,-0.84315,0.00011,15.17089]
[1779903180304,33.37,74815.85,12.4,-0.84307,0.00011,15.17605]
[1779903183325,33.37,74818.11,12.4,-0.8428,0.00011,15.19342]
[1779903184332,33.37,74817.29,12.4,-0.84289,0.00011,15.18746]
[1779903188425,33.38,74820.39,12.4,-0.84253,0.00011,15.21122]
[1779903190936,33.38,74829.36,12.4,-0.8415,0.00011,15.27835]
[1779903191381,33.38,74840.05,12.4,-0.84027,0.00012,15.35804]
[1779903192784,33.38,74840.05,12.4,-0.84027,0.00012,15.35804]
[1779903192844,33.38,74851.01,12.4,-0.839,0.00012,15.43984]
[1779903193400,33.38,74865.7,12.4,-0.83729,0.00012,15.54968]
[1779903194407,33.38,74865.72,12.4,-0.83728,0.00012,15.54999]
[1779903196421,33.38,74863.79,12.4,-0.83751,0.00012,15.53557]
[1779903198435,33.38,74865.07,12.4,-0.83736,0.00012,15.54511]
[1779903201456,33.38,74864.19,12.4,-0.83746,0.00012,15.53853]
[1779903203470,33.38,74865.17,12.4,-0.83735,0.00012,15.54583]
[1779903205484,33.38,74868.35,12.4,-0.83698,0.00012,15.56952]
[1779903206492,33.38,74869.57,12.4,-0.83684,0.00012,15.57857]
[1779903207499,33.38,74870.71,12.4,-0.8367,0.00012,15.58701]
[1779903212536,33.38,74870.08,12.4,-0.83681,0.00012,15.57788]
[1779903217572,33.38,74870.32,12.4,-0.83679,0.00012,15.57943]
[1779903219587,33.38,74873.91,12.4,-0.83637,0.00012,15.6061]
[1779903220594,33.38,74869.95,12.4,-0.83683,0.00012,15.57668]
[1779903221602,33.38,74868.51,12.4,-0.837,0.00012,15.5659]
[1779903224622,33.38,74855.03,12.4,-0.83857,0.00012,15.46534]
[1779903225629,33.38,74859.5,12.4,-0.83805,0.00012,15.4988]
[1779903226636,33.38,74863.3,12.4,-0.83761,0.00012,15.5272]
[1779903227642,33.38,74865.16,12.4,-0.83739,0.00012,15.5411]
[1779903228650,33.38,74866.54,12.4,-0.83723,0.00012,15.5514]
[1779903231671,33.38,74867.45,12.4,-0.83712,0.00012,15.55817]
[1779903233685,33.38,74870.52,12.4,-0.83677,0.00012,15.58103]
[1779903234692,33.38,74871.54,12.4,-0.83665,0.00012,15.58859]
[1779903239727,33.38,74872.67,12.4,-0.83652,0.00012,15.59672]
[1779903240734,33.37,74874.42,12.4,-0.83632,0.00012,15.60971]
[1779903241741,33.37,74866.67,12.4,-0.83722,0.00012,15.55186]
[1779903243755,33.37,74863.4,12.4,-0.8376,0.00012,15.5274]
[1779903248790,33.37,74862.16,12.4,-0.83775,0.00012,15.51832]
[1779903249797,33.38,74866.04,12.4,-0.83729,0.00012,15.54729]
[1779903250804,33.38,74871.58,12.4,-0.83665,0.00012,15.58864]
[1779903251811,33.38,74873.68,12.4,-0.8364,0.00012,15.60431]
[1779903255839,33.37,74872.15,12.4,-0.83658,0.00012,15.59262]
[1779903256846,33.37,74859.6,12.4,-0.83805,0.00012,15.49898]
[1779903257852,33.37,74857.25,12.4,-0.83832,0.00012,15.48141]
[1779903258860,33.37,74856.2,12.4,-0.83844,0.00012,15.47368]
[1779903261881,33.38,74856.94,12.4,-0.83835,0.00012,15.47968]
[1779903262888,33.38,74859.36,12.4,-0.83807,0.00012,15.49784]
[1779903263895,33.38,74862.12,12.4,-0.83774,0.00012,15.51851]
[1779903264902,33.38,74865.39,12.4,-0.83736,0.00012,15.54294]
[1779903266916,33.38,74866.43,12.4,-0.83724,0.00012,15.55075]
[1779903268930,33.38,74873.07,12.4,-0.83646,0.00012,15.60027]
[1779903273965,33.38,74870.82,12.4,-0.83676,0.00012,15.57907]
[1779903274972,33.38,74872.95,12.4,-0.83652,0.00012,15.59492]
[1779903275979,33.38,74871.7,12.4,-0.83666,0.00012,15.58554]
[1779903276986,33.38,74872.59,12.4,-0.83656,0.00012,15.59214]
[1779903282021,33.38,74881.63,12.4,-0.8355,0.00012,15.65947]
[1779903282302,33.38,74881.63,12.4,-0.8355,0.00012,15.65947]
[1779903283028,33.38,74888.49,12.4,-0.83469,0.00012,15.71064]
[1779903284035,33.38,74890.86,12.4,-0.83442,0.00012,15.72826]
[1779903285072,33.38,74890.86,12.4,-0.83442,0.00012,15.72826]
[1779903286052,33.37,74893.89,12.4,-0.83406,0.00012,15.7507]
[1779903287059,33.37,74892.15,12.4,-0.83427,0.00012,15.73762]
[1779903288222,33.37,74892.31,12.4,-0.83425,0.00012,15.73873]
[1779903289073,33.37,74892.25,12.4,-0.83426,0.00012,15.73819]
[1779903290331,33.37,74892.25,12.4,-0.83426,0.00012,15.73819]
[1779903290372,33.37,74890.95,12.4,-0.83441,0.00012,15.72841]
[1779903291322,33.37,74890.95,12.4,-0.83441,0.00012,15.72841]
[1779903291398,33.37,74884.11,12.4,-0.83522,0.00012,15.67735]
[1779903292793,33.37,74884.11,12.4,-0.83522,0.00012,15.67735]
[1779903292824,33.37,74878.09,12.4,-0.83593,0.00012,15.63247]
[1779903293101,33.37,74874.53,12.4,-0.83634,0.00012,15.606]
[1779903294108,33.37,74863.55,12.4,-0.83762,0.00012,15.52425]
[1779903295115,33.37,74859.42,12.4,-0.8381,0.00012,15.49369]
[1779903296124,33.38,74862.11,12.4,-0.83778,0.00012,15.51403]
[1779903301389,33.38,74861.62,12.4,-0.83782,0.00012,15.51136]
[1779903301551,33.38,74861.62,12.4,-0.83782,0.00012,15.51136]
[1779903301583,33.38,74858.51,12.4,-0.83818,0.00012,15.48842]
[1779903302559,33.38,74858.51,12.4,-0.83818,0.00012,15.48842]
[1779903302739,33.38,74858.51,12.4,-0.83818,0.00012,15.48842]
[1779903302764,33.38,74842.92,12.4,-0.83999,0.00012,15.37211]
[1779903303172,33.38,74832.68,12.4,-0.84117,0.00011,15.29587]
[1779903304224,33.38,74832.68,12.4,-0.84117,0.00011,15.29587]
[1779903304325,33.38,74826.25,12.4,-0.8419,0.00011,15.24813]
[1779903309215,33.38,74830.54,12.4,-0.84139,0.00011,15.28143]
[1779903310222,33.38,74831.08,12.4,-0.84132,0.00011,15.28566]
[1779903311229,33.38,74830.59,12.4,-0.84138,0.00011,15.2822]
[1779903312236,33.38,74830.49,12.4,-0.84138,0.00011,15.28164]
[1779903313476,33.38,74830.49,12.4,-0.84138,0.00011,15.28164]
[1779903313925,33.38,74830.49,12.4,-0.84138,0.00011,15.28164]
[1779903313997,33.38,74829.63,12.4,-0.84148,0.00011,15.27543]
[1779903314138,33.38,74829.63,12.4,-0.84148,0.00011,15.27543]
[1779903314978,33.38,74829.63,12.4,-0.84148,0.00011,15.27543]
[1779903315105,33.38,74829.63,12.4,-0.84148,0.00011,15.27543]
[1779903314988,33.38,74825.07,12.4,-0.842,0.00011,15.24135]
[1779903315257,33.38,74811.48,12.4,-0.84355,0.00011,15.14008]
[1779903316264,33.38,74810.23,12.4,-0.8437,0.00011,15.1308]
[1779903317271,33.38,74812.69,12.4,-0.84341,0.00011,15.14917]
[1779903318225,33.38,74812.69,12.4,-0.84341,0.00011,15.14917]
[1779903318391,33.38,74814.19,12.4,-0.84324,0.00011,15.16035]
[1779903319285,33.38,74813.35,12.4,-0.84334,0.00011,15.15409]
[1779903322306,33.38,74814.48,12.4,-0.84321,0.00011,15.16251]
[1779903323313,33.38,74815.07,12.4,-0.84314,0.00011,15.1669]
[1779903324320,33.38,74816.05,12.4,-0.84303,0.00011,15.17418]
[1779903325327,33.38,74817.88,12.4,-0.84282,0.00011,15.18784]
[1779903328348,33.38,74815.91,12.4,-0.84304,0.00011,15.17358]
[1779903329355,33.38,74814.64,12.4,-0.84318,0.00011,15.16428]
[1779903334392,33.39,74813.93,12.4,-0.84328,0.00011,15.15571]
[1779903335399,33.39,74819.19,12.4,-0.84268,0.00011,15.19507]
[1779903336406,33.39,74823.94,12.4,-0.84214,0.00011,15.23059]
[1779903337413,33.39,74826.48,12.4,-0.84185,0.00011,15.24958]
[1779903340434,33.39,74828.34,12.4,-0.84163,0.00011,15.26355]
[1779903341445,33.39,74830.39,12.4,-0.8414,0.00011,15.27884]
[1779903342449,33.39,74832.2,12.4,-0.84119,0.00011,15.29233]
[1779903344464,33.39,74833.49,12.4,-0.84104,0.00011,15.30189]
[1779903345471,33.39,74835.44,12.4,-0.84082,0.00011,15.31639]
[1779903346478,33.39,74837.52,12.4,-0.84058,0.00012,15.33185]
[1779903348492,33.39,74832.65,12.4,-0.84114,0.00011,15.29532]
[1779903349499,33.39,74827.8,12.4,-0.8417,0.00011,15.25902]
[1779903352521,33.39,74829.03,12.4,-0.84156,0.00011,15.26784]
[1779903353645,33.38,74831.29,12.4,-0.84131,0.00011,15.28453]
[1779903355542,33.38,74832.5,12.4,-0.84117,0.00011,15.29318]
[1779903357556,33.38,74831.47,12.4,-0.8413,0.00011,15.28513]
[1779903358563,33.38,74830.22,12.4,-0.84145,0.00011,15.27564]
[1779903360029,33.38,74826.04,12.4,-0.84193,0.00011,15.24423]
[1779903360577,33.38,74824.22,12.4,-0.84214,0.00011,15.23067]
[1779903362088,33.38,74825.55,12.4,-0.84199,0.00011,15.24043]
[1779903362591,33.38,74823.34,12.4,-0.84224,0.00011,15.22396]
[1779903364605,33.38,74822.6,12.4,-0.84233,0.00011,15.21805]
[1779903368637,33.38,74823.7,12.4,-0.84222,0.00011,15.22549]
[1779903372668,33.38,74822.44,12.4,-0.84237,0.00011,15.21528]
[1779903373672,33.38,74823.98,12.4,-0.8422,0.00011,15.22657]
[1779903375686,33.38,74824.96,12.4,-0.84209,0.00011,15.23359]
[1779903380721,33.38,74823.78,12.4,-0.84223,0.00011,15.22439]
[1779903384749,33.38,74824.98,12.4,-0.8421,0.00011,15.23308]
[1779903386762,33.38,74825.99,12.4,-0.84199,0.00011,15.24044]
[1779903389188,33.37,74826.58,12.4,-0.84192,0.00011,15.24475]
[1779903389286,33.37,74826.55,12.4,-0.84193,0.00011,15.24443]
[1779903389758,33.37,74826.55,12.4,-0.84193,0.00011,15.24443]
[1779903389784,33.37,74839.85,12.4,-0.8404,0.00012,15.34347]
[1779903390421,33.37,74839.85,12.4,-0.8404,0.00012,15.34347]
[1779903390473,33.37,74839.85,12.4,-0.8404,0.00012,15.34347]
[1779903390790,33.37,74845.25,12.4,-0.83978,0.00012,15.38359]
[1779903391798,33.37,74847.16,12.4,-0.8396,0.00012,15.39349]
[1779903393959,33.37,74846.96,12.4,-0.83962,0.00012,15.39177]
[1779903394060,33.37,74845.21,12.4,-0.83983,0.00012,15.37856]
[1779903394878,33.37,74845.21,12.4,-0.83983,0.00012,15.37856]
[1779903395036,33.37,74825.45,12.4,-0.8421,0.00011,15.23109]
[1779903395970,33.37,74825.45,12.4,-0.8421,0.00011,15.23109]
[1779903396065,33.37,74822.3,12.4,-0.84247,0.00011,15.20741]
[1779903398847,33.37,74828.66,12.4,-0.84174,0.00011,15.25467]
[1779903399854,33.37,74834.25,12.4,-0.8411,0.00011,15.29619]
[1779903400861,33.37,74839.49,12.4,-0.8405,0.00012,15.33513]
[1779903401873,33.37,74837.07,12.4,-0.84078,0.00012,15.31691]
[1779903402880,33.37,74834.8,12.4,-0.84104,0.00011,15.29983]
[1779903404894,33.37,74829.96,12.4,-0.8416,0.00011,15.26348]
[1779903405901,33.37,74827.87,12.4,-0.84185,0.00011,15.24777]
[1779903408922,33.37,74829.42,12.4,-0.84167,0.00011,15.25896]
[1779903409928,33.37,74830.56,12.4,-0.84155,0.00011,15.26735]
[1779903412950,33.37,74832.41,12.4,-0.84134,0.00011,15.28088]
[1779903413958,33.37,74833.29,12.4,-0.84124,0.00011,15.28729]
[1779903414964,33.37,74841.7,12.4,-0.84027,0.00012,15.34982]
[1779903416978,33.37,74841.41,12.4,-0.84031,0.00012,15.34721]
[1779903418992,33.37,74845.73,12.4,-0.83982,0.00012,15.37902]
[1779903419999,33.37,74851.42,12.4,-0.83916,0.00012,15.42135]
[1779903421006,33.37,74850.08,12.4,-0.83932,0.00012,15.41132]
[1779903422012,33.37,74848.87,12.4,-0.83946,0.00012,15.40219]
[1779903424027,33.36,74849.92,12.4,-0.83934,0.00012,15.40985]
[1779903430069,33.36,74850.46,12.4,-0.83928,0.00012,15.4137]
[1779903436111,33.36,74851.75,12.4,-0.83914,0.00012,15.42308]
[1779903437711,33.36,74852.18,12.4,-0.83909,0.00012,15.42627]
[1779903438125,33.36,74855.22,12.4,-0.83874,0.00012,15.44891]
[1779903439132,33.36,74859.46,12.4,-0.83825,0.00012,15.48046]
[1779903440139,33.36,74860.44,12.4,-0.83813,0.00012,15.48766]
[1779903442153,33.36,74861.34,12.4,-0.83803,0.00012,15.49413]
[1779903445173,33.36,74863.57,12.4,-0.83778,0.00012,15.51034]
[1779903450209,33.36,74862.97,12.4,-0.83786,0.00012,15.50508]
[1779903453230,33.36,74861.76,12.4,-0.83804,0.00012,15.4915]
[1779903455244,33.36,74864.89,12.4,-0.83768,0.00012,15.5146]
[1779903456251,33.36,74866.4,12.4,-0.83751,0.00012,15.52571]
[1779903458265,33.36,74865.34,12.4,-0.83764,0.00012,15.51746]
[1779903460279,33.36,74866.33,12.4,-0.83753,0.00012,15.52453]
[1779903461286,33.36,74867.26,12.4,-0.83742,0.00012,15.5313]
[1779903466321,33.35,74867.59,12.4,-0.8374,0.00012,15.53287]
[1779903468335,33.35,74868.52,12.4,-0.83729,0.00012,15.53945]
[1779903471356,33.35,74871.39,12.4,-0.83697,0.00012,15.56029]
[1779903472363,33.35,74875.87,12.4,-0.83645,0.00012,15.5935]
[1779903473370,33.35,74880.09,12.4,-0.83596,0.00012,15.62472]
[1779903474490,33.35,74880.09,12.4,-0.83596,0.00012,15.62472]
[1779903474560,33.35,74882.71,12.4,-0.83565,0.00012,15.64396]
[1779903475774,33.35,74882.71,12.4,-0.83565,0.00012,15.64396]
[1779903475866,33.35,74890.72,12.4,-0.83471,0.00012,15.7037]
[1779903476391,33.35,74892.66,12.4,-0.83448,0.00012,15.71807]
[1779903478465,33.35,74893.16,12.4,-0.83443,0.00012,15.72168]
[1779903478552,33.35,74891.7,12.4,-0.8346,0.00012,15.71066]
[1779903479418,33.35,74887.52,12.4,-0.8351,0.00012,15.67938]
[1779903480425,33.35,74884.82,12.4,-0.83542,0.00012,15.65918]
[1779903481432,33.35,74882.11,12.4,-0.83573,0.00012,15.63894]
[1779903482866,33.35,74878.67,12.4,-0.83614,0.00012,15.61311]
[1779903483413,33.35,74878.67,12.4,-0.83614,0.00012,15.61311]
[1779903483446,33.35,74877.33,12.4,-0.8363,0.00012,15.60299]
[1779903484453,33.35,74872.39,12.4,-0.83688,0.00012,15.56602]
[1779903490105,33.35,74872.12,12.4,-0.83691,0.00012,15.56383]
[1779903491505,33.35,74876.78,12.4,-0.83637,0.00012,15.59848]
[1779903494526,33.35,74875.03,12.4,-0.83658,0.00012,15.58517]
[1779903498311,33.35,74874.74,12.4,-0.83662,0.00012,15.58289]
[1779903498689,33.35,74874.53,12.4,-0.83664,0.00012,15.58126]
[1779903499307,33.35,74874.53,12.4,-0.83664,0.00012,15.58126]
[1779903498752,33.35,74864.34,12.4,-0.83783,0.00012,15.50518]
[1779903499879,33.35,74862.31,12.4,-0.83807,0.00012,15.48994]
[1779903500569,33.35,74859.8,12.4,-0.83836,0.00012,15.47114]
[1779903502116,33.35,74859.8,12.4,-0.83836,0.00012,15.47114]
[1779903502168,33.35,74861.46,12.4,-0.83817,0.00012,15.48348]
[1779903502584,33.35,74869.59,12.4,-0.83722,0.00012,15.54409]
[1779903504113,33.35,74869.59,12.4,-0.83722,0.00012,15.54409]
[1779903504202,33.35,74873.61,12.4,-0.83676,0.00012,15.57373]
[1779903504599,33.35,74877.58,12.4,-0.83629,0.00012,15.60335]
[1779903505605,33.35,74878.87,12.4,-0.83614,0.00012,15.61289]
[1779903506428,33.35,74878.87,12.4,-0.83614,0.00012,15.61289]
[1779903506613,33.35,74881.54,12.4,-0.83584,0.00012,15.63256]
[1779903507357,33.35,74881.54,12.4,-0.83584,0.00012,15.63256]
[1779903508067,33.35,74881.54,12.4,-0.83584,0.00012,15.63256]
[1779903508159,33.34,74880.44,12.4,-0.83597,0.00012,15.62422]
[1779903508627,33.34,74878.58,12.4,-0.83619,0.00012,15.61022]
[1779903509634,33.34,74877.41,12.4,-0.83633,0.00012,15.60124]
[1779903510641,33.34,74876.27,12.4,-0.83646,0.00012,15.59265]
[1779903512655,33.34,74878.37,12.4,-0.83625,0.00012,15.60403]
[1779903513662,33.34,74880.87,12.4,-0.83596,0.00012,15.6226]
[1779903514669,33.34,74885.3,12.4,-0.83544,0.00012,15.65571]
[1779903515676,33.34,74888.42,12.4,-0.83507,0.00012,15.67899]
[1779903516683,33.34,74890.82,12.4,-0.83479,0.00012,15.69686]
[1779903518140,33.34,74890.82,12.4,-0.83479,0.00012,15.69686]
[1779903518697,33.34,74893.01,12.4,-0.83453,0.00012,15.71307]
[1779903523736,33.34,74893.92,12.4,-0.83443,0.00012,15.71944]
[1779903526757,33.34,74897.52,12.4,-0.83401,0.00012,15.746]
[1779903528771,33.34,74898.74,12.4,-0.83387,0.00012,15.75481]
[1779903533810,33.34,74899.07,12.4,-0.83385,0.00012,15.75649]
[1779903535177,33.34,74899.07,12.4,-0.83385,0.00012,15.75649]
[1779903535266,33.34,74899.66,12.4,-0.83378,0.00012,15.76057]
[1779903535380,33.34,74899.66,12.4,-0.83378,0.00012,15.76057]
[1779903535823,33.34,74904.07,12.4,-0.83326,0.00012,15.79348]
[1779903536577,33.34,74904.07,12.4,-0.83326,0.00012,15.79348]
[1779903536831,33.34,74910.01,12.4,-0.83256,0.00012,15.83759]
[1779903537838,33.34,74912.69,12.4,-0.83224,0.00012,15.85732]
[1779903538845,33.34,74916.04,12.4,-0.83185,0.00012,15.88201]
[1779903540246,33.34,74916.04,12.4,-0.83185,0.00012,15.88201]
[1779903541866,33.34,74917.57,12.4,-0.83168,0.00012,15.89262]
[1779903542873,33.33,74914.67,12.4,-0.83203,0.00012,15.87084]
[1779903543880,33.33,74916.5,12.4,-0.83181,0.00012,15.88437]
[1779903545894,33.33,74895.98,12.4,-0.83425,0.00012,15.73098]
[1779903546901,33.33,74885.46,12.4,-0.83549,0.00012,15.6523]
[1779903547908,33.33,74885.18,12.4,-0.83553,0.00012,15.65025]
[1779903548916,33.33,74884.54,12.4,-0.8356,0.00012,15.6455]
[1779903549922,33.33,74888.53,12.4,-0.83513,0.00012,15.67532]
[1779903550929,33.33,74889.87,12.4,-0.83497,0.00012,15.68531]
[1779903551936,33.33,74888.02,12.4,-0.83519,0.00012,15.67148]
[1779903553950,33.33,74891.85,12.4,-0.83474,0.00012,15.70006]
[1779903554957,33.33,74894.75,12.4,-0.8344,0.00012,15.72166]
[1779903559992,33.33,74896.03,12.4,-0.83425,0.00012,15.73079]
[1779903562006,33.33,74894.57,12.4,-0.83443,0.00012,15.71968]
[1779903564020,33.33,74895.71,12.4,-0.8343,0.00012,15.72799]
[1779903565027,33.33,74894.47,12.4,-0.83445,0.00012,15.71862]
[1779903568049,33.33,74895.28,12.4,-0.83436,0.00012,15.72432]
[1779903569056,33.33,74894.54,12.4,-0.83445,0.00012,15.71866]
[1779903570063,33.33,74892.89,12.4,-0.83464,0.00012,15.70622]
[1779903572077,33.33,74891.67,12.4,-0.83483,0.00012,15.69275]
[1779903574091,33.33,74893.27,12.4,-0.83464,0.00012,15.70451]
[1779903577112,33.33,74892.01,12.4,-0.83479,0.00012,15.6948]
[1779903578119,33.33,74891.04,12.4,-0.83491,0.00012,15.68745]
[1779903580133,33.33,74892.14,12.4,-0.83478,0.00012,15.69549]
[1779903584930,33.33,74892.41,12.4,-0.83476,0.00012,15.69713]
[1779903585215,33.33,74892.41,12.4,-0.83476,0.00012,15.69713]
[1779903585249,33.33,74884.79,12.4,-0.83566,0.00012,15.64016]
[1779903586175,33.33,74878.86,12.4,-0.83635,0.00012,15.59575]
[1779903588189,33.33,74879.43,12.4,-0.83629,0.00012,15.59995]
[1779903589197,33.33,74877.66,12.4,-0.8365,0.00012,15.58675]
[1779903592218,33.33,74878.1,12.4,-0.83644,0.00012,15.59009]
[1779903595983,33.33,74877.84,12.4,-0.83647,0.00012,15.58824]
[1779903596246,33.33,74877.36,12.4,-0.83653,0.00012,15.58469]
[1779903597253,33.33,74876.74,12.4,-0.8366,0.00012,15.57996]
[1779903598260,33.33,74873.41,12.4,-0.83699,0.00012,15.55502]
[1779903599267,33.33,74868.95,12.4,-0.83752,0.00012,15.52164]
[1779903600274,33.33,74867.87,12.4,-0.83764,0.00012,15.51353]
[1779903601281,33.33,74869.55,12.4,-0.83745,0.00012,15.52609]
[1779903602288,33.33,74869.86,12.4,-0.83741,0.00012,15.52843]
[1779903603295,33.33,74869.16,12.4,-0.83749,0.00012,15.5232]
[1779903604371,33.33,74869.16,12.4,-0.83749,0.00012,15.5232]
[1779903604422,33.33,74870.69,12.4,-0.83731,0.00012,15.53463]
[1779903605317,33.33,74870.69,12.4,-0.83731,0.00012,15.53463]
[1779903605417,33.33,74873.53,12.4,-0.83698,0.00012,15.55583]
[1779903606316,33.33,74874.45,12.4,-0.83687,0.00012,15.56265]
[1779903607323,33.33,74876.33,12.4,-0.83665,0.00012,15.57664]
[1779903609337,33.33,74874.86,12.4,-0.83683,0.00012,15.56559]
[1779903610344,33.33,74873.48,12.4,-0.83699,0.00012,15.55515]
[1779903611894,33.33,74873.75,12.4,-0.83696,0.00012,15.55712]
[1779903612359,33.33,74874.87,12.4,-0.83683,0.00012,15.56544]
[1779903613250,33.33,74874.87,12.4,-0.83683,0.00012,15.56544]
[1779903616402,33.33,74873.64,12.4,-0.83698,0.00012,15.55602]
[1779903617399,33.33,74865.12,12.4,-0.83797,0.00012,15.49236]
[1779903618407,33.33,74858.35,12.4,-0.83876,0.00012,15.44187]
[1779903620421,33.33,74853.68,12.4,-0.8393,0.00012,15.40728]
[1779903622435,33.33,74857.0,12.4,-0.83891,0.00012,15.43243]
[1779903625457,33.33,74854.64,12.4,-0.83917,0.00012,15.41527]
[1779903625584,33.33,74854.64,12.4,-0.83917,0.00012,15.41527]
[1779903625780,33.33,74854.64,12.4,-0.83917,0.00012,15.41527]
[1779903625835,33.33,74854.64,12.4,-0.83917,0.00012,15.41527]
[1779903626090,33.33,74854.64,12.4,-0.83917,0.00012,15.41527]
[1779903626302,33.33,74854.64,12.4,-0.83917,0.00012,15.41527]
[1779903626463,33.33,74839.81,12.4,-0.84089,0.00012,15.30453]
[1779903626700,33.33,74839.81,12.4,-0.84089,0.00012,15.30453]
[1779903627470,33.33,74833.3,12.4,-0.84164,0.00011,15.25581]
[1779903629592,33.33,74833.3,12.4,-0.84164,0.00011,15.25581]
[1779903629837,33.33,74832.29,12.4,-0.84176,0.00011,15.24808]
[1779903630490,33.33,74830.02,12.4,-0.84202,0.00011,15.23109]
[1779903632416,33.33,74829.21,12.4,-0.84215,0.00011,15.2207]
[1779903635527,33.33,74830.47,12.4,-0.84201,0.00011,15.2298]
[1779903636533,33.33,74831.52,12.4,-0.84189,0.00011,15.23753]
[1779903637540,33.33,74831.9,12.4,-0.84185,0.00011,15.24025]
[1779903638547,33.32,74832.63,12.4,-0.84177,0.00011,15.24557]
[1779903639554,33.32,74832.39,12.4,-0.8418,0.00011,15.24365]
[1779903640561,33.32,74831.97,12.4,-0.84185,0.00011,15.24039]
[1779903642201,33.32,74832.56,12.4,-0.84178,0.00011,15.24467]
[1779903643713,33.32,74832.28,12.4,-0.84182,0.00011,15.24232]
[1779903645124,33.32,74831.95,12.4,-0.84186,0.00011,15.23973]
[1779903646186,33.32,74830.99,12.4,-0.84197,0.00011,15.23244]
[1779903646603,33.32,74830.06,12.4,-0.84208,0.00011,15.22538]
[1779903647610,33.32,74829.34,12.4,-0.84216,0.00011,15.2199]
[1779903650927,33.32,74830.61,12.4,-0.84202,0.00011,15.22919]
[1779903651638,33.32,74831.2,12.4,-0.84195,0.00011,15.23356]
[1779903653652,33.32,74831.08,12.4,-0.84197,0.00011,15.23258]
[1779903654659,33.32,74830.91,12.4,-0.84199,0.00011,15.23127]
[1779903655666,33.32,74830.8,12.4,-0.842,0.00011,15.23041]
[1779903656673,33.32,74830.64,12.4,-0.84202,0.00011,15.22917]
[1779903657680,33.32,74831.13,12.4,-0.84196,0.00011,15.2328]
[1779903658687,33.32,74831.45,12.4,-0.84193,0.00011,15.23515]
[1779903659694,33.32,74831.35,12.4,-0.84194,0.00011,15.23435]
[1779903660701,33.32,74831.62,12.4,-0.84191,0.00011,15.23632]
[1779903661708,33.32,74828.93,12.4,-0.84222,0.00011,15.21619]
[1779903666743,33.32,74828.52,12.4,-0.84227,0.00011,15.21303]
[1779903668729,33.32,74828.03,12.4,-0.84232,0.00011,15.20935]
[1779903669080,33.32,74828.03,12.4,-0.84232,0.00011,15.20935]
[1779903669088,33.32,74828.03,12.4,-0.84232,0.00011,15.20935]
[1779903669115,33.32,74820.17,12.4,-0.84322,0.00011,15.15067]
[1779903669712,33.32,74820.17,12.4,-0.84322,0.00011,15.15067]
[1779903669753,33.32,74820.17,12.4,-0.84322,0.00011,15.15067]
[1779903669775,33.32,74800.65,12.4,-0.84544,0.00011,15.00498]
[1779903670782,33.32,74796.61,12.4,-0.8459,0.00011,14.97488]
[1779903671727,33.32,74796.61,12.4,-0.8459,0.00011,14.97488]
[1779903671789,33.32,74797.84,12.4,-0.84576,0.00011,14.98414]
[1779903673804,33.32,74800.28,12.4,-0.84548,0.00011,15.00247]
[1779903674811,33.32,74801.26,12.4,-0.84537,0.00011,15.00982]
[1779903675818,33.32,74807.65,12.4,-0.84464,0.00011,15.05753]
[1779903676825,33.32,74812.89,12.4,-0.84405,0.00011,15.0966]
[1779903677832,33.32,74814.0,12.4,-0.84392,0.00011,15.1048]
[1779903678839,33.32,74815.77,12.4,-0.84372,0.00011,15.11792]
[1779903683874,33.32,74815.13,12.4,-0.84381,0.00011,15.11255]
[1779903686153,33.32,74814.28,12.4,-0.84391,0.00011,15.10609]
[1779903686162,33.32,74813.36,12.4,-0.84401,0.00011,15.09911]
[1779903686913,33.32,74815.36,12.4,-0.84379,0.00011,15.11393]
[1779903691943,33.32,74817.78,12.4,-0.84355,0.00011,15.12719]
[1779903693957,33.32,74818.65,12.4,-0.84346,0.00011,15.13337]
[1779903696056,33.32,74818.45,12.4,-0.84348,0.00011,15.13171]
[1779903696073,33.32,74820.7,12.4,-0.84323,0.00011,15.14834]
[1779903696557,33.32,74820.7,12.4,-0.84323,0.00011,15.14834]
[1779903697058,33.32,74820.7,12.4,-0.84323,0.00011,15.14834]
[1779903697221,33.32,74820.7,12.4,-0.84323,0.00011,15.14834]
[1779903697432,33.32,74820.7,12.4,-0.84323,0.00011,15.14834]
[1779903697533,33.32,74829.36,12.4,-0.84224,0.00011,15.21314]
[1779903698222,33.32,74829.36,12.4,-0.84224,0.00011,15.21314]
[1779903698306,33.32,74833.06,12.4,-0.84181,0.00011,15.24076]
[1779903698998,33.32,74831.77,12.4,-0.84196,0.00011,15.23098]
[1779903700011,33.32,74833.41,12.4,-0.84178,0.00011,15.2431]
[1779903701278,33.32,74833.41,12.4,-0.84178,0.00011,15.2431]
[1779903701358,33.32,74832.91,12.4,-0.84184,0.00011,15.23922]
[1779903702059,33.32,74832.91,12.4,-0.84184,0.00011,15.23922]
[1779903702071,33.32,74833.36,12.4,-0.84179,0.00011,15.24244]
[1779903703032,33.32,74825.58,12.4,-0.84268,0.00011,15.18422]
[1779903705046,33.31,74823.88,12.4,-0.84288,0.00011,15.17145]
[1779903710265,33.31,74822.47,12.4,-0.84304,0.00011,15.1608]
[1779903714109,33.31,74811.65,12.4,-0.84428,0.00011,15.07987]
[1779903715117,33.31,74811.19,12.4,-0.84433,0.00011,15.07651]
[1779903720151,33.32,74810.99,12.4,-0.84435,0.00011,15.07525]
[1779903725186,33.31,74813.92,12.4,-0.84402,0.00011,15.09673]
[1779903726193,33.31,74816.58,12.4,-0.84372,0.00011,15.11648]
[1779903727494,33.31,74816.58,12.4,-0.84372,0.00011,15.11648]
[1779903727629,33.31,74814.94,12.4,-0.84391,0.00011,15.1041]
[1779903728487,33.31,74814.94,12.4,-0.84391,0.00011,15.1041]
[1779903728527,33.31,74805.29,12.4,-0.84501,0.00011,15.03194]
[1779903728720,33.31,74805.29,12.4,-0.84501,0.00011,15.03194]
[1779903729214,33.31,74799.08,12.4,-0.84571,0.00011,14.9856]
[1779903730221,33.31,74798.57,12.4,-0.84577,0.00011,14.98184]
[1779903732235,33.31,74799.7,12.4,-0.84564,0.00011,14.99037]
[1779903733242,33.31,74802.21,12.4,-0.84535,0.00011,15.00914]
[1779903738277,33.31,74809.73,12.4,-0.8445,0.00011,15.06534]
[1779903739284,33.31,74813.24,12.4,-0.8441,0.00011,15.09159]
[1779903741298,33.31,74813.48,12.4,-0.84407,0.00011,15.09346]
[1779903742305,33.31,74816.59,12.4,-0.84372,0.00011,15.11659]
[1779903743312,33.31,74812.13,12.4,-0.84423,0.00011,15.08322]
[1779903744319,33.31,74808.25,12.4,-0.84467,0.00011,15.05412]
[1779903745326,33.31,74810.1,12.4,-0.84446,0.00011,15.06782]
[1779903746335,33.31,74812.3,12.4,-0.84421,0.00011,15.08418]
[1779903747340,33.31,74809.13,12.4,-0.84457,0.00011,15.06044]
[1779903748351,33.31,74805.56,12.4,-0.84498,0.00011,15.03369]
[1779903749358,33.31,74803.11,12.4,-0.84526,0.00011,15.01532]
[1779903750365,33.31,74800.62,12.4,-0.84554,0.00011,14.9967]
[1779903752379,33.31,74798.52,12.4,-0.84581,0.00011,14.97687]
[1779903754393,33.31,74798.23,12.4,-0.84584,0.00011,14.97476]
[1779903755191,33.31,74798.23,12.4,-0.84584,0.00011,14.97476]
[1779903755427,33.31,74778.33,12.4,-0.84808,0.00011,14.82636]
[1779903756203,33.31,74778.33,12.4,-0.84808,0.00011,14.82636]
[1779903756396,33.31,74778.33,12.4,-0.84808,0.00011,14.82636]
[1779903756397,33.31,74778.33,12.4,-0.84808,0.00011,14.82636]
[1779903756428,33.31,74770.63,12.4,-0.84894,0.00011,14.769]
[1779903757435,33.31,74766.93,12.4,-0.84935,0.00011,14.74148]
[1779903758442,33.31,74765.45,12.4,-0.84952,0.00011,14.73059]
[1779903758794,33.31,74765.45,12.4,-0.84952,0.00011,14.73059]
[1779903759324,33.31,74765.45,12.4,-0.84952,0.00011,14.73059]
[1779903759450,33.31,74760.38,12.4,-0.85008,0.00011,14.693]
[1779903759892,33.31,74760.38,12.4,-0.85008,0.00011,14.693]
[1779903760533,33.31,74753.62,12.4,-0.85082,0.00011,14.64272]
[1779903761464,33.31,74749.23,12.4,-0.85131,0.00011,14.61018]
[1779903762471,33.31,74744.8,12.4,-0.85179,0.00011,14.5774]
[1779903763478,33.31,74745.53,12.4,-0.85171,0.00011,14.58308]
[1779903764002,33.31,74745.53,12.4,-0.85171,0.00011,14.58308]
[1779903764485,33.32,74744.33,12.4,-0.85184,0.00011,14.57439]
[1779903765492,33.32,74738.55,12.4,-0.85247,0.00011,14.53137]
[1779903766499,33.32,74737.98,12.4,-0.85253,0.00011,14.52771]
[1779903767506,33.32,74736.49,12.4,-0.85268,0.00011,14.51695]
[1779903768513,33.32,74737.49,12.4,-0.85257,0.00011,14.52474]
[1779903769520,33.32,74736.31,12.4,-0.85269,0.00011,14.51629]
[1779903770527,33.32,74736.83,12.4,-0.85263,0.00011,14.52051]
[1779903771534,33.32,74738.23,12.4,-0.85247,0.00011,14.53127]
[1779903772541,33.32,74737.31,12.4,-0.85257,0.00011,14.52475]
[1779903775562,33.32,74740.28,12.4,-0.85223,0.00011,14.54787]
[1779903776570,33.32,74743.11,12.4,-0.85192,0.00011,14.56893]
[1779903777578,33.32,74745.13,12.4,-0.85169,0.00011,14.58427]
[1779903778584,33.32,74748.11,12.4,-0.85136,0.00011,14.60673]
[1779903779591,33.33,74747.34,12.4,-0.85143,0.00011,14.60148]
[1779903781605,33.33,74749.89,12.4,-0.85114,0.00011,14.62093]
[1779903782612,33.33,74751.81,12.4,-0.85093,0.00011,14.63543]
[1779903783619,33.33,74755.46,12.4,-0.85052,0.00011,14.66279]
[1779903784626,33.33,74759.23,12.4,-0.8501,0.00011,14.69103]
[1779903786096,33.33,74759.23,12.4,-0.8501,0.00011,14.69103]
[1779903786146,33.33,74760.57,12.4,-0.84995,0.00011,14.70114]
[1779903786641,33.33,74773.72,12.4,-0.84848,0.00011,14.79952]
[1779903788077,33.33,74776.92,12.4,-0.84812,0.00011,14.82365]
[1779903788655,33.33,74778.57,12.4,-0.84793,0.00011,14.83621]
[1779903789662,33.33,74756.85,12.4,-0.85035,0.00011,14.67465]
[1779903790669,33.33,74755.33,12.4,-0.85051,0.00011,14.6638]
[1779903791676,33.33,74758.59,12.4,-0.85014,0.00011,14.68855]
[1779903793492,33.33,74758.92,12.4,-0.8501,0.00011,14.69145]
[1779903793794,33.33,74757.15,12.4,-0.85028,0.00011,14.6787]
[1779903794697,33.33,74757.98,12.4,-0.85019,0.00011,14.68534]
[1779903795704,33.34,74757.17,12.4,-0.85027,0.00011,14.67976]
[1779903796711,33.34,74752.59,12.4,-0.85077,0.00011,14.64613]
[1779903797719,33.34,74755.32,12.4,-0.85046,0.00011,14.66685]
[1779903798726,33.34,74759.21,12.4,-0.85002,0.00011,14.69629]
[1779903799734,33.34,74759.42,12.4,-0.84999,0.00011,14.6983]
[1779903800742,33.34,74763.71,12.4,-0.84951,0.00011,14.73068]
[1779903801749,33.34,74765.39,12.4,-0.84932,0.00011,14.74359]
[1779903802765,33.34,74769.96,12.4,-0.8488,0.00011,14.77799]
[1779903803772,33.34,74770.85,12.4,-0.8487,0.00011,14.78494]
[1779903804779,33.34,74771.53,12.4,-0.84862,0.00011,14.79032]
[1779903806793,33.34,74773.98,12.4,-0.84833,0.00011,14.80918]
[1779903811828,33.35,74773.67,12.4,-0.84838,0.00011,14.80418]
[1779903814848,33.35,74774.54,12.4,-0.84827,0.00011,14.81154]
[1779903816263,33.35,74774.54,12.4,-0.84827,0.00011,14.81154]
[1779903816273,33.35,74779.81,12.4,-0.84767,0.00011,14.85107]
[1779903816863,33.35,74781.24,12.4,-0.84751,0.00011,14.86197]
[1779903818877,33.35,74785.01,12.4,-0.84708,0.00011,14.89053]
[1779903819884,33.35,74783.56,12.4,-0.84724,0.00011,14.87992]
[1779903824919,33.35,74784.37,12.4,-0.84713,0.00011,14.88691]
[1779903825926,33.35,74785.79,12.4,-0.84697,0.00011,14.89766]
[1779903826933,33.35,74786.84,12.4,-0.84685,0.00011,14.90565]
[1779903828947,33.36,74790.88,12.4,-0.84639,0.00011,14.93622]
[1779903829954,33.36,74792.69,12.4,-0.84618,0.00011,14.95002]
[1779903831968,33.36,74795.07,12.4,-0.8459,0.00011,14.96832]
[1779903832975,33.36,74795.94,12.4,-0.8458,0.00011,14.97506]
[1779903833982,33.36,74798.01,12.4,-0.84556,0.00011,14.99072]
[1779903836198,33.36,74796.77,12.4,-0.8457,0.00011,14.98192]
[1779903838010,33.36,74798.14,12.4,-0.84554,0.00011,14.99257]
[1779903843047,33.36,74797.52,12.4,-0.84559,0.00011,14.98897]
[1779903847075,33.36,74796.6,12.4,-0.84568,0.00011,14.98297]
[1779903848082,33.36,74789.44,12.4,-0.84648,0.00011,14.92986]
[1779903850096,33.37,74788.61,12.4,-0.84657,0.00011,14.9243]
[1779903852374,33.37,74787.83,12.4,-0.84665,0.00011,14.91912]
[1779903853326,33.37,74789.06,12.4,-0.8465,0.00011,14.9286]
[1779903854125,33.37,74790.74,12.4,-0.84631,0.00011,14.94142]
[1779903855132,33.37,74789.42,12.4,-0.84645,0.00011,14.93187]
[1779903857146,33.37,74790.89,12.4,-0.84628,0.00011,14.94341]
[1779903862514,33.37,74791.15,12.4,-0.84623,0.00011,14.94647]
[1779903863191,33.37,74793.15,12.4,-0.846,0.00011,14.9619]
[1779903864198,33.37,74796.93,12.4,-0.84557,0.00011,14.9903]
[1779903867219,33.38,74798.56,12.4,-0.84537,0.00011,15.00305]
[1779903869233,33.38,74800.59,12.4,-0.84514,0.00011,15.01854]
[1779903874268,33.38,74799.97,12.4,-0.84523,0.00011,15.01063]
[1779903879303,33.38,74799.44,12.4,-0.84527,0.00011,15.00753]
[1779903884338,33.38,74799.75,12.4,-0.84523,0.00011,15.01068]
[1779903886358,33.38,74796.34,12.4,-0.84561,0.00011,14.98562]
[1779903887364,33.38,74787.88,12.4,-0.84656,0.00011,14.92279]
[1779903888371,33.38,74783.44,12.4,-0.84705,0.00011,14.89001]
[1779903889378,33.38,74782.41,12.4,-0.84717,0.00011,14.88247]
[1779903891392,33.38,74777.17,12.4,-0.84775,0.00011,14.84375]
[1779903892399,33.38,74776.29,12.4,-0.84784,0.00011,14.8374]
[1779903893406,33.38,74779.52,12.4,-0.84748,0.00011,14.86164]
[1779903894413,33.39,74780.25,12.4,-0.84739,0.00011,14.86723]
[1779903895420,33.39,74778.3,12.4,-0.84761,0.00011,14.85287]
[1779903896427,33.39,74776.91,12.4,-0.84776,0.00011,14.8427]
[1779903897434,33.39,74778.75,12.4,-0.84755,0.00011,14.85658]
[1779903898441,33.39,74779.92,12.4,-0.84742,0.00011,14.86545]
[1779903899448,33.39,74780.81,12.4,-0.84732,0.00011,14.87222]
[1779903900455,33.39,74779.74,12.4,-0.84744,0.00011,14.86441]
[1779903901462,33.39,74778.29,12.4,-0.8476,0.00011,14.85376]
[1779903903476,33.39,74779.51,12.4,-0.84746,0.00011,14.86315]
[1779903905489,33.39,74780.14,12.4,-0.84738,0.00011,14.86814]
[1779903907504,33.39,74780.78,12.4,-0.8473,0.00011,14.87318]
[1779903908511,33.39,74778.96,12.4,-0.84751,0.00011,14.85977]
[1779903910525,33.39,74779.78,12.4,-0.84741,0.00011,14.86614]
[1779903912539,33.39,74780.61,12.4,-0.84731,0.00011,14.8726]
[1779903917574,33.39,74781.36,12.4,-0.84722,0.00011,14.87881]
[1779903918581,33.39,74782.25,12.4,-0.84712,0.00011,14.88557]
[1779903921602,33.39,74780.68,12.4,-0.84729,0.00011,14.87424]
[1779903926637,33.39,74773.98,12.4,-0.84803,0.00011,14.82519]
[1779903927644,33.4,74773.05,12.4,-0.84813,0.00011,14.81849]
[1779903928651,33.4,74775.77,12.4,-0.84782,0.00011,14.83895]
[1779903929658,33.4,74779.04,12.4,-0.84745,0.00011,14.86347]
[1779903930667,33.4,74780.05,12.4,-0.84733,0.00011,14.87115]
[1779903931673,33.4,74786.04,12.4,-0.84669,0.00011,14.91173]
[1779903932680,33.4,74787.65,12.4,-0.84651,0.00011,14.9238]
[1779903933687,33.4,74786.91,12.4,-0.84659,0.00011,14.91837]
[1779903934694,33.4,74791.61,12.4,-0.84606,0.00011,14.95343]
[1779903935701,33.4,74793.37,12.4,-0.84586,0.00011,14.96657]
[1779903936708,33.4,74795.47,12.4,-0.84562,0.00011,14.98243]
[1779903937715,33.4,74796.77,12.4,-0.84547,0.00011,14.99231]
[1779903938722,33.4,74797.89,12.4,-0.84534,0.00011,15.00083]
[1779903943757,33.4,74798.5,12.4,-0.84526,0.00011,15.00624]
[1779903947634,33.4,74798.91,12.4,-0.84521,0.00011,15.00964]
[1779903947789,33.4,74802.2,12.4,-0.84483,0.00011,15.03446]
[1779903948195,33.4,74802.2,12.4,-0.84483,0.00011,15.03446]
[1779903948796,33.4,74798.3,12.4,-0.84527,0.00011,15.00555]
[1779903949803,33.4,74797.38,12.4,-0.84537,0.00011,14.99888]
[1779903950810,33.4,74796.53,12.4,-0.84546,0.00011,14.99273]
[1779903952315,33.4,74796.53,12.4,-0.84546,0.00011,14.99273]
[1779903952579,33.4,74796.53,12.4,-0.84546,0.00011,14.99273]
[1779903952824,33.4,74794.09,12.4,-0.84573,0.00011,14.97495]
[1779903953831,33.4,74792.96,12.4,-0.84586,0.00011,14.96673]
[1779903958865,33.41,74793.46,12.4,-0.84579,0.00011,14.97143]
[1779903960880,33.41,74794.48,12.4,-0.84567,0.00011,14.9794]
[1779903961887,33.41,74802.25,12.4,-0.84478,0.00011,15.03746]
[1779903964290,33.41,74803.8,12.4,-0.8446,0.00011,15.04928]
[1779903965274,33.41,74803.8,12.4,-0.8446,0.00011,15.04928]
[1779903967140,33.41,74803.91,12.4,-0.84459,0.00011,15.05036]
[1779903967932,33.41,74794.79,12.4,-0.84562,0.00011,14.98263]
[1779903968940,33.41,74779.54,12.4,-0.84733,0.00011,14.86932]
[1779903969947,33.41,74768.15,12.4,-0.8486,0.00011,14.78503]
[1779903970954,33.41,74768.04,12.4,-0.8486,0.00011,14.7845]
[1779903971961,33.41,74767.39,12.4,-0.84867,0.00011,14.77996]
[1779903973975,33.41,74767.77,12.4,-0.84862,0.00011,14.78338]
[1779903974982,33.41,74766.96,12.4,-0.84871,0.00011,14.77765]
[1779903975989,33.41,74765.65,12.4,-0.84885,0.00011,14.76821]
[1779903976997,33.41,74768.14,12.4,-0.84856,0.00011,14.78704]
[1779903978004,33.41,74769.35,12.4,-0.84843,0.00011,14.79633]
[1779903979011,33.42,74771.86,12.4,-0.84814,0.00011,14.81527]
[1779903980018,33.42,74772.38,12.4,-0.84808,0.00011,14.8194]
[1779903981025,33.42,74775.46,12.4,-0.84773,0.00011,14.84255]
[1779903982032,33.42,74780.0,12.4,-0.84722,0.00011,14.87653]
[1779903983039,33.42,74782.05,12.4,-0.84699,0.00011,14.89194]
[1779903984048,33.42,74783.08,12.4,-0.84687,0.00011,14.89976]
[1779903985055,33.42,74788.13,12.4,-0.8463,0.00011,14.93764]
[1779903986461,33.42,74788.13,12.4,-0.8463,0.00011,14.93764]
[1779903986498,33.42,74795.61,12.4,-0.84545,0.00011,14.99362]
[1779903987072,33.42,74803.19,12.4,-0.84459,0.00011,15.05028]
[1779903988638,33.42,74803.19,12.4,-0.84459,0.00011,15.05028]
[1779903988655,33.42,74806.86,12.4,-0.84417,0.00011,15.07777]
[1779903989086,33.42,74810.38,12.4,-0.84377,0.00011,15.1041]
[1779903990094,33.42,74811.56,12.4,-0.84363,0.00011,15.11299]
[1779903991471,33.42,74811.56,12.4,-0.84363,0.00011,15.11299]
[1779903991529,33.42,74811.43,12.4,-0.84368,0.00011,15.10806]
[1779903992108,33.42,74812.56,12.4,-0.84354,0.00011,15.11665]
[1779903993359,33.42,74812.56,12.4,-0.84354,0.00011,15.11665]
[1779903993395,33.42,74816.02,12.4,-0.84315,0.00011,15.14249]
[1779903994121,33.42,74822.52,12.4,-0.8424,0.00011,15.19099]
[1779903995480,33.42,74822.52,12.4,-0.8424,0.00011,15.19099]
[1779903995535,33.42,74825.41,12.4,-0.84207,0.00011,15.21274]
[1779903996135,33.42,74827.22,12.4,-0.84186,0.00011,15.22642]
[1779903999448,33.42,74827.2,12.4,-0.84186,0.00011,15.22665]
[1779903999514,33.42,74827.2,12.4,-0.84186,0.00011,15.22665]
[1779903999624,33.42,74827.2,12.4,-0.84186,0.00011,15.22665]
[1779903999648,33.42,74827.25,12.4,-0.84185,0.00011,15.22721]
[1779904000699,33.42,74827.25,12.4,-0.84185,0.00011,15.22721]
[1779904000731,33.42,74827.25,12.4,-0.84185,0.00011,15.22721]
[1779904000798,33.42,74828.18,12.4,-0.84174,0.00011,15.23448]
[1779904001170,33.42,74824.62,12.4,-0.84214,0.00011,15.20798]
[1779904002177,33.42,74820.63,12.4,-0.8426,0.00011,15.1785]
[1779904003184,33.43,74815.46,12.4,-0.84318,0.00011,15.14028]
[1779904004191,33.43,74813.07,12.4,-0.84345,0.00011,15.12262]
[1779904006429,33.43,74814.35,12.4,-0.8433,0.00011,15.13244]
[1779904008218,33.43,74813.76,12.4,-0.84336,0.00011,15.1283]
[1779904009226,33.43,74814.88,12.4,-0.84323,0.00011,15.13676]
[1779904010233,33.43,74814.27,12.4,-0.8433,0.00011,15.13233]
[1779904011240,33.43,74807.96,12.4,-0.84402,0.00011,15.0855]
[1779904014261,33.43,74808.43,12.4,-0.84396,0.00011,15.08953]
[1779904015268,33.43,74811.17,12.4,-0.84364,0.00011,15.11008]
[1779904016275,33.43,74812.46,12.4,-0.84349,0.00011,15.11981]
[1779904017282,33.43,74814.68,12.4,-0.84324,0.00011,15.1366]
[1779904018289,33.43,74816.05,12.4,-0.84308,0.00011,15.14706]
[1779904019296,33.43,74815.05,12.4,-0.84319,0.00011,15.13987]
[1779904024331,33.43,74815.01,12.4,-0.84317,0.00011,15.14084]
[1779904025338,33.43,74820.22,12.4,-0.84257,0.00011,15.17986]
[1779904027352,33.44,74821.34,12.4,-0.84244,0.00011,15.18857]
[1779904028359,33.44,74822.12,12.4,-0.84235,0.00011,15.19455]
[1779904029366,33.44,74823.07,12.4,-0.84224,0.00011,15.20179]
[1779904030377,33.44,74821.97,12.4,-0.84236,0.00011,15.19376]
[1779904031380,33.44,74820.56,12.4,-0.84252,0.00011,15.18344]
[1779904033394,33.44,74821.48,12.4,-0.84241,0.00011,15.19065]
[1779904034401,33.44,74824.04,12.4,-0.84211,0.00011,15.20986]
[1779904035730,33.44,74826.71,12.4,-0.8418,0.00011,15.22987]
[1779904036415,33.44,74834.12,12.4,-0.84095,0.00011,15.28511]
[1779904037425,33.44,74829.49,12.4,-0.84148,0.00011,15.25069]
[1779904038432,33.44,74826.01,12.4,-0.84188,0.00011,15.22489]
[1779904039439,33.44,74825.13,12.4,-0.84198,0.00011,15.21847]
[1779904044475,33.44,74825.46,12.4,-0.84193,0.00011,15.22166]
[1779904048507,33.44,74818.61,12.4,-0.8427,0.00011,15.17133]
[1779904049510,33.44,74810.52,12.4,-0.84362,0.00011,15.11118]
[1779904050518,33.44,74806.81,12.4,-0.84404,0.00011,15.08363]
[1779904052534,33.44,74805.62,12.4,-0.84421,0.00011,15.07078]
[1779904053312,33.44,74805.62,12.4,-0.84421,0.00011,15.07078]
[1779904053476,33.44,74805.62,12.4,-0.84421,0.00011,15.07078]
[1779904053623,33.44,74805.62,12.4,-0.84421,0.00011,15.07078]
[1779904053759,33.44,74805.62,12.4,-0.84421,0.00011,15.07078]
[1779904053846,33.44,74804.37,12.4,-0.84435,0.00011,15.06157]
[1779904054548,33.44,74794.08,12.4,-0.84551,0.00011,14.98508]
[1779904055555,33.44,74792.0,12.4,-0.84575,0.00011,14.96975]
[1779904060590,33.44,74790.87,12.4,-0.84586,0.00011,14.96214]
[1779904065626,33.45,74788.85,12.4,-0.84608,0.00011,14.94795]
[1779904066130,33.45,74788.85,12.4,-0.84608,0.00011,14.94795]
[1779904066633,33.45,74783.17,12.4,-0.84671,0.00011,14.90593]
[1779904067130,33.45,74783.17,12.4,-0.84671,0.00011,14.90593]
[1779904067640,33.45,74782.65,12.4,-0.84677,0.00011,14.90232]
[1779904068647,33.45,74784.3,12.4,-0.84658,0.00011,14.91484]
[1779904069480,33.45,74784.3,12.4,-0.84658,0.00011,14.91484]
[1779904069654,33.45,74785.21,12.4,-0.84647,0.00011,14.92184]
[1779904071668,33.45,74784.34,12.4,-0.84656,0.00011,14.91584]
[1779904074689,33.45,74786.89,12.4,-0.84626,0.00011,14.93549]
[1779904075697,33.45,74788.03,12.4,-0.84613,0.00011,14.94419]
[1779904077710,33.45,74788.88,12.4,-0.84603,0.00011,14.9509]
[1779904078718,33.45,74786.49,12.4,-0.8463,0.00011,14.93333]
[1779904080732,33.45,74785.21,12.4,-0.84643,0.00011,14.92417]
[1779904082746,33.45,74788.35,12.4,-0.84608,0.00011,14.94787]
[1779904083753,33.45,74789.13,12.4,-0.84599,0.00011,14.95384]
[1779904085766,33.45,74787.73,12.4,-0.84614,0.00011,14.94374]
[1779904090802,33.46,74787.42,12.4,-0.84616,0.00011,14.94222]
[1779904093823,33.46,74789.28,12.4,-0.84594,0.00011,14.95654]
[1779904094830,33.46,74791.64,12.4,-0.84568,0.00011,14.97424]
[1779904095837,33.46,74787.71,12.4,-0.84612,0.00011,14.94519]
[1779904098858,33.46,74789.32,12.4,-0.84592,0.00011,14.95776]
[1779904100872,33.46,74790.24,12.4,-0.84582,0.00011,14.96488]
[1779904105907,33.46,74789.31,12.4,-0.84591,0.00011,14.9587]
[1779904106914,33.46,74787.85,12.4,-0.84607,0.00011,14.94802]
[1779904107921,33.46,74791.97,12.4,-0.84561,0.00011,14.97881]
[1779904108929,33.46,74793.44,12.4,-0.84544,0.00011,14.98987]
[1779904111949,33.46,74795.41,12.4,-0.84524,0.00011,15.00071]
[1779904112956,33.46,74794.56,12.4,-0.84534,0.00011,14.9945]
[1779904114971,33.46,74795.59,12.4,-0.84522,0.00011,15.00237]
[1779904120016,33.46,74798.14,12.4,-0.84492,0.00011,15.02181]
[1779904121020,33.46,74800.46,12.4,-0.84466,0.00011,15.03917]
[1779904122026,33.47,74802.62,12.4,-0.84441,0.00011,15.05533]
[1779904126055,33.47,74782.78,12.4,-0.84664,0.00011,14.90816]
[1779904127062,33.47,74776.75,12.4,-0.84732,0.00011,14.86345]
[1779904128069,33.47,74787.17,12.4,-0.84615,0.00011,14.94116]
[1779904129076,33.47,74793.7,12.4,-0.84541,0.00011,14.98987]
[1779904132097,33.47,74795.31,12.4,-0.84522,0.00011,15.00223]
[1779904133104,33.47,74797.44,12.4,-0.84498,0.00011,15.01818]
[1779904135118,33.47,74798.6,12.4,-0.84484,0.00011,15.02698]
[1779904138139,33.47,74802.97,12.4,-0.84434,0.00011,15.05974]
[1779904141160,33.47,74797.44,12.4,-0.84497,0.00011,15.01889]
[1779904142166,33.47,74796.2,12.4,-0.8451,0.00011,15.00977]
[1779904144181,33.47,74799.05,12.4,-0.84478,0.00011,15.03115]
[1779904146195,33.47,74801.93,12.4,-0.84445,0.00011,15.05269]
[1779904147202,33.47,74805.54,12.4,-0.84404,0.00011,15.07961]
[1779904148475,33.47,74805.54,12.4,-0.84404,0.00011,15.07961]
[1779904148509,33.47,74812.37,12.4,-0.84326,0.00011,15.13042]
[1779904149180,33.47,74812.37,12.4,-0.84326,0.00011,15.13042]
[1779904149216,33.47,74816.31,12.4,-0.84281,0.00011,15.15981]
[1779904150223,33.47,74821.82,12.4,-0.84218,0.00011,15.20082]
[1779904151230,33.47,74820.52,12.4,-0.84233,0.00011,15.19115]
[1779904153244,33.47,74819.82,12.4,-0.84241,0.00011,15.18598]
[1779904154252,33.47,74812.07,12.4,-0.84329,0.00011,15.12841]
[1779904155258,33.47,74805.35,12.4,-0.84406,0.00011,15.07851]
[1779904157272,33.47,74804.64,12.4,-0.84413,0.00011,15.07345]
[1779904158279,33.47,74806.82,12.4,-0.84388,0.00011,15.08977]
[1779904159286,33.47,74808.77,12.4,-0.84366,0.00011,15.10435]
[1779904160293,33.47,74813.68,12.4,-0.8431,0.00011,15.1409]
[1779904161300,33.47,74814.96,12.4,-0.84296,0.00011,15.15048]
[1779904163314,33.47,74816.1,12.4,-0.84282,0.00011,15.15904]
[1779904167342,33.47,74817.12,12.4,-0.8427,0.00011,15.16683]
[1779904168349,33.47,74814.77,12.4,-0.84297,0.00011,15.14941]
[1779904170363,33.47,74813.8,12.4,-0.84308,0.00011,15.14234]
[1779904173385,33.47,74815.84,12.4,-0.84288,0.00011,15.15357]
[1779904175399,33.47,74816.49,12.4,-0.8428,0.00011,15.1585]
[1779904176406,33.47,74815.82,12.4,-0.84288,0.00011,15.15357]
[1779904177413,33.47,74814.82,12.4,-0.84299,0.00011,15.14619]
[1779904178420,33.47,74813.35,12.4,-0.84316,0.00011,15.13533]
[1779904179427,33.47,74814.07,12.4,-0.84307,0.00011,15.14075]
[1779904180435,33.47,74815.01,12.4,-0.84297,0.00011,15.1478]
[1779904183456,33.48,74815.9,12.4,-0.84286,0.00011,15.15457]
[1779904188491,33.48,74814.2,12.4,-0.84305,0.00011,15.14213]
[1779904189498,33.48,74813.33,12.4,-0.84315,0.00011,15.13573]
[1779904190505,33.48,74807.7,12.4,-0.84379,0.00011,15.09397]
[1779904192519,33.48,74806.89,12.4,-0.84388,0.00011,15.08821]
[1779904193526,33.48,74806.1,12.4,-0.84396,0.00011,15.08248]
[1779904194533,33.48,74807.59,12.4,-0.84379,0.00011,15.09369]
[1779904198561,33.48,74808.21,12.4,-0.84372,0.00011,15.0988]
[1779904200575,33.48,74808.81,12.4,-0.84364,0.00011,15.10349]
[1779904202588,33.48,74809.3,12.4,-0.84358,0.00011,15.10734]
[1779904203597,33.48,74800.21,12.4,-0.84461,0.00011,15.03992]
[1779904204604,33.48,74796.8,12.4,-0.845,0.00011,15.0148]
[1779904205611,33.48,74793.96,12.4,-0.84531,0.00011,14.99396]
[1779904206618,33.48,74793.89,12.4,-0.84532,0.00011,14.99372]
[1779904207625,33.48,74793.06,12.4,-0.8454,0.00011,14.98784]
[1779904210646,33.48,74790.71,12.4,-0.84566,0.00011,14.97131]
[1779904215681,33.49,74791.68,12.4,-0.84552,0.00011,14.98012]
[1779904218702,33.49,74794.1,12.4,-0.84524,0.00011,14.99893]
[1779904219709,33.49,74794.71,12.4,-0.84516,0.00011,15.00371]
[1779904220716,33.49,74796.28,12.4,-0.84498,0.00011,15.01562]
[1779904222730,33.49,74795.35,12.4,-0.84508,0.00011,15.00918]
[1779904223737,33.49,74796.6,12.4,-0.84493,0.00011,15.0187]
[1779904227765,33.49,74798.84,12.4,-0.84467,0.00011,15.03631]
[1779904228773,33.49,74799.19,12.4,-0.84462,0.00011,15.03915]
[1779904229780,33.49,74800.77,12.4,-0.84444,0.00011,15.05111]
[1779904231794,33.49,74801.33,12.4,-0.8444,0.00011,15.05156]
[1779904232802,33.5,74801.86,12.4,-0.84434,0.00011,15.0557]
[1779904234821,33.5,74800.6,12.4,-0.84448,0.00011,15.04675]
[1779904235823,33.5,74800.11,12.4,-0.84453,0.00011,15.04333]
[1779904236830,33.5,74798.4,12.4,-0.84472,0.00011,15.03085]
[1779904239851,33.5,74797.43,12.4,-0.84482,0.00011,15.02436]
[1779904240858,33.5,74798.02,12.4,-0.84475,0.00011,15.02897]
[1779904241865,33.5,74798.64,12.4,-0.84467,0.00011,15.03381]
[1779904242872,33.5,74805.44,12.4,-0.8439,0.00011,15.08452]
[1779904243879,33.5,74812.54,12.4,-0.84309,0.00011,15.13745]
[1779904244887,33.5,74811.86,12.4,-0.84316,0.00011,15.13254]
[1779904246900,33.5,74810.83,12.4,-0.84328,0.00011,15.12501]
[1779904247907,33.5,74811.42,12.4,-0.84321,0.00011,15.12944]
[1779904252942,33.5,74811.36,12.4,-0.84321,0.00011,15.12928]
[1779904257977,33.5,74812.0,12.4,-0.84314,0.00011,15.13427]
[1779904263012,33.5,74812.29,12.4,-0.8431,0.00011,15.13659]
[1779904266035,33.5,74814.71,12.4,-0.84282,0.00011,15.15464]
[1779904269058,33.5,74813.97,12.4,-0.84291,0.00011,15.14916]
[1779904273086,33.5,74811.36,12.4,-0.84321,0.00011,15.12981]
[1779904274093,33.5,74807.75,12.4,-0.84361,0.00011,15.10306]
[1779904277114,33.5,74809.02,12.4,-0.84347,0.00011,15.11272]
[1779904278121,33.5,74807.96,12.4,-0.84359,0.00011,15.10491]
[1779904279128,33.5,74795.38,12.4,-0.84501,0.00011,15.01142]
[1779904280135,33.5,74789.69,12.4,-0.84565,0.00011,14.96922]
[1779904281142,33.5,74786.64,12.4,-0.846,0.00011,14.94657]
[1779904282148,33.5,74784.47,12.4,-0.84624,0.00011,14.9306]
[1779904283156,33.5,74778.63,12.4,-0.84689,0.00011,14.88744]
[1779904288191,33.51,74780.17,12.4,-0.8467,0.00011,14.89995]
[1779904293226,33.51,74780.13,12.4,-0.84672,0.00011,14.89658]
[1779904296247,33.51,74787.34,12.4,-0.8459,0.00011,14.95073]
[1779904297254,33.51,74789.52,12.4,-0.84566,0.00011,14.96709]
[1779904300275,33.51,74794.26,12.4,-0.84511,0.00011,15.00272]
[1779904301283,33.51,74796.37,12.4,-0.84487,0.00011,15.01849]
[1779904302291,33.51,74797.1,12.4,-0.84479,0.00011,15.024]
[1779904303298,33.51,74803.03,12.4,-0.84412,0.00011,15.06809]
[1779904304304,33.51,74806.19,12.4,-0.84376,0.00011,15.09156]
[1779904305312,33.51,74810.35,12.4,-0.84329,0.00011,15.12242]
[1779904306319,33.51,74811.2,12.4,-0.84319,0.00011,15.1287]
[1779904308333,33.51,74814.91,12.4,-0.84277,0.00011,15.15616]
[1779904309340,33.51,74817.83,12.4,-0.84244,0.00011,15.17788]
[1779904310347,33.51,74818.75,12.4,-0.84233,0.00011,15.1849]
[1779904311354,33.51,74822.48,12.4,-0.8419,0.00011,15.21277]
[1779904312361,33.51,74825.86,12.4,-0.84151,0.00011,15.238]
[1779904313368,33.51,74826.8,12.4,-0.8414,0.00011,15.24509]
[1779904316389,33.51,74827.63,12.4,-0.8413,0.00011,15.25153]
[1779904321425,33.51,74827.99,12.4,-0.84125,0.00011,15.2547]
[1779904327467,33.52,74828.34,12.4,-0.8412,0.00011,15.25795]
[1779904328474,33.52,74827.04,12.4,-0.84135,0.00011,15.24841]
[1779904334618,33.52,74826.91,12.4,-0.84136,0.00011,15.24796]
[1779904334659,33.52,74831.36,12.4,-0.84084,0.00011,15.28126]
[1779904335523,33.52,74832.91,12.4,-0.84066,0.00011,15.29285]
[1779904336530,33.52,74835.83,12.4,-0.84032,0.00012,15.3146]
[1779904338544,33.52,74838.1,12.4,-0.84006,0.00012,15.33151]
[1779904339551,33.52,74839.16,12.4,-0.83994,0.00012,15.33939]
[1779904340558,33.52,74840.35,12.4,-0.8398,0.00012,15.34822]
[1779904342572,33.52,74842.65,12.4,-0.83954,0.00012,15.36544]
[1779904346268,33.52,74842.89,12.4,-0.8395,0.00012,15.36751]
[1779904346601,33.52,74845.44,12.4,-0.8392,0.00012,15.38673]
[1779904347608,33.52,74849.38,12.4,-0.83875,0.00012,15.4161]
[1779904349246,33.52,74849.38,12.4,-0.83875,0.00012,15.4161]
[1779904349409,33.52,74850.19,12.4,-0.83865,0.00012,15.42218]
[1779904349546,33.52,74850.19,12.4,-0.83865,0.00012,15.42218]
[1779904350294,33.52,74850.19,12.4,-0.83865,0.00012,15.42218]
[1779904349632,33.52,74841.95,12.4,-0.8396,0.00012,15.36108]
[1779904350469,33.52,74841.95,12.4,-0.8396,0.00012,15.36108]
[1779904350658,33.52,74841.95,12.4,-0.8396,0.00012,15.36108]
[1779904351069,33.52,74834.69,12.4,-0.84047,0.00011,15.30302]
[1779904351727,33.52,74834.69,12.4,-0.84047,0.00011,15.30302]
[1779904351755,33.52,74831.51,12.4,-0.84084,0.00011,15.27946]
[1779904358166,33.52,74831.78,12.4,-0.8408,0.00011,15.28195]
[1779904358267,33.52,74833.05,12.4,-0.84065,0.00011,15.29154]
[1779904363727,33.52,74832.6,12.4,-0.8407,0.00011,15.2885]
[1779904365207,33.52,74826.89,12.4,-0.84135,0.00011,15.24629]
[1779904365740,33.52,74826.1,12.4,-0.84144,0.00011,15.24043]
[1779904367755,33.52,74832.08,12.4,-0.84075,0.00011,15.28506]
[1779904368762,33.52,74833.99,12.4,-0.84053,0.00011,15.29935]
[1779904371250,33.52,74833.06,12.4,-0.84063,0.00011,15.2927]
[1779904371783,33.52,74826.4,12.4,-0.8414,0.00011,15.24327]
[1779904372791,33.52,74825.26,12.4,-0.84152,0.00011,15.23496]
[1779904374805,33.53,74826.23,12.4,-0.84141,0.00011,15.24247]
[1779904378833,33.53,74825.24,12.4,-0.84151,0.00011,15.23569]
[1779904380847,33.53,74826.11,12.4,-0.84141,0.00011,15.24243]
[1779904381854,33.53,74827.87,12.4,-0.84121,0.00011,15.25558]
[1779904382861,33.53,74823.76,12.4,-0.84167,0.00011,15.22514]
[1779904383868,33.53,74821.12,12.4,-0.84197,0.00011,15.20565]
[1779904391924,33.53,74816.71,12.4,-0.84248,0.00011,15.17311]
[1779904392933,33.53,74815.97,12.4,-0.84256,0.00011,15.16756]
[1779904393941,33.53,74822.38,12.4,-0.84183,0.00011,15.21506]
[1779904394948,33.53,74823.6,12.4,-0.84169,0.00011,15.22397]
[1779904397968,33.53,74822.32,12.4,-0.84184,0.00011,15.21429]
[1779904400990,33.53,74821.47,12.4,-0.84194,0.00011,15.20797]
[1779904403004,33.53,74823.34,12.4,-0.84173,0.00011,15.22185]
[1779904405018,33.53,74822.09,12.4,-0.84187,0.00011,15.21254]
[1779904406025,33.53,74821.12,12.4,-0.84198,0.00011,15.20534]
[1779904407032,33.53,74817.75,12.4,-0.84236,0.00011,15.18033]
[1779904412067,33.53,74817.26,12.4,-0.84245,0.00011,15.17261]
[1779904414083,33.53,74818.65,12.4,-0.8423,0.00011,15.18276]
[1779904415090,33.53,74820.49,12.4,-0.84209,0.00011,15.19633]
[1779904418111,33.53,74819.73,12.4,-0.84218,0.00011,15.19035]
[1779904419118,33.53,74818.78,12.4,-0.84229,0.00011,15.18319]
[1779904421132,33.53,74817.38,12.4,-0.84245,0.00011,15.17251]
[1779904422139,33.52,74818.17,12.4,-0.84237,0.00011,15.17824]
[1779904424153,33.52,74816.87,12.4,-0.84252,0.00011,15.16834]
[1779904425160,33.52,74812.25,12.4,-0.84305,0.00011,15.13393]
[1779904426167,33.52,74810.43,12.4,-0.84326,0.00011,15.12031]
[1779904427174,33.52,74806.23,12.4,-0.84373,0.00011,15.08907]
[1779904430195,33.52,74807.76,12.4,-0.84356,0.00011,15.10035]
[1779904431202,33.52,74810.95,12.4,-0.8432,0.00011,15.12401]
[1779904432220,33.52,74812.29,12.4,-0.84305,0.00011,15.13387]
[1779904433902,33.52,74812.19,12.4,-0.84306,0.00011,15.13306]
[1779904434133,33.52,74812.19,12.4,-0.84306,0.00011,15.13306]
[1779904434205,33.52,74812.19,12.4,-0.84306,0.00011,15.13306]
[1779904434236,33.52,74801.59,12.4,-0.84426,0.00011,15.05442]
[1779904435255,33.52,74801.59,12.4,-0.84426,0.00011,15.05442]
[1779904435354,33.52,74795.37,12.4,-0.84497,0.00011,15.00818]
[1779904435468,33.52,74795.37,12.4,-0.84497,0.00011,15.00818]
[1779904437481,33.52,74794.57,12.4,-0.84506,0.00011,15.00242]
[1779904443301,33.52,74794.28,12.4,-0.84508,0.00011,15.00086]
[1779904446322,33.53,74795.66,12.4,-0.84492,0.00011,15.01136]
[1779904448336,33.53,74793.25,12.4,-0.84519,0.00011,14.99361]
[1779904449343,33.53,74792.15,12.4,-0.84531,0.00011,14.98554]
[1779904454378,33.53,74793.75,12.4,-0.84512,0.00011,14.99788]
[1779904456392,33.53,74794.68,12.4,-0.84502,0.00011,15.00494]
[1779904457399,33.53,74796.18,12.4,-0.84485,0.00011,15.01614]
[1779904459413,33.53,74788.89,12.4,-0.84567,0.00011,14.96219]
[1779904460421,33.53,74786.86,12.4,-0.84589,0.00011,14.94728]
[1779904461427,33.53,74787.71,12.4,-0.84579,0.00011,14.95374]
[1779904464448,33.53,74788.6,12.4,-0.84569,0.00011,14.96081]
[1779904467469,33.53,74789.38,12.4,-0.84559,0.00011,14.96701]
[1779904470490,33.53,74788.56,12.4,-0.84568,0.00011,14.96135]
[1779904471497,33.53,74779.92,12.4,-0.84668,0.00011,14.89314]
[1779904472504,33.53,74777.61,12.4,-0.84694,0.00011,14.87611]
[1779904473511,33.53,74776.62,12.4,-0.84705,0.00011,14.86888]
[1779904474518,33.53,74775.62,12.4,-0.84716,0.00011,14.8616]
[1779904476532,33.53,74776.3,12.4,-0.84708,0.00011,14.86689]
[1779904479553,33.53,74769.49,12.4,-0.84783,0.00011,14.81679]
[1779904480560,33.53,74768.05,12.4,-0.84799,0.00011,14.80631]
[1779904481567,33.53,74770.54,12.4,-0.84771,0.00011,14.82497]
[1779904482574,33.53,74773.06,12.4,-0.84743,0.00011,14.84382]
[1779904483581,33.53,74773.99,12.4,-0.84732,0.00011,14.85086]
[1779904484588,33.53,74774.75,12.4,-0.84723,0.00011,14.85664]
[1779904490630,33.54,74774.58,12.4,-0.84724,0.00011,14.8562]
[1779904492644,33.54,74776.63,12.4,-0.84701,0.00011,14.87166]
[1779904494818,33.54,74775.47,12.4,-0.84713,0.00011,14.86328]
[1779904497679,33.54,74774.5,12.4,-0.84724,0.00011,14.85645]
[1779904498685,33.54,74772.82,12.4,-0.84742,0.00011,14.84413]
[1779904499693,33.54,74770.8,12.4,-0.84764,0.00011,14.82931]
[1779904500700,33.54,74771.81,12.4,-0.84753,0.00011,14.83696]
[1779904501707,33.54,74772.65,12.4,-0.84743,0.00011,14.84334]
[1779904502714,33.54,74776.59,12.4,-0.84699,0.00011,14.87268]
[1779904507749,33.54,74777.03,12.4,-0.84693,0.00011,14.87643]
[1779904508756,33.54,74778.03,12.4,-0.84682,0.00011,14.88393]
[1779904509763,33.54,74776.22,12.4,-0.84702,0.00011,14.8706]
[1779904510770,33.54,74777.04,12.4,-0.84693,0.00011,14.87678]
[1779904513791,33.54,74775.97,12.4,-0.84704,0.00011,14.86913]
[1779904518827,33.54,74775.89,12.4,-0.84704,0.00011,14.86909]
[1779904520841,33.54,74774.4,12.4,-0.84721,0.00011,14.85828]
[1779904524868,33.54,74769.44,12.4,-0.84775,0.00011,14.82205]
[1779904526253,33.54,74769.44,12.4,-0.84775,0.00011,14.82205]
[1779904526468,33.54,74769.44,12.4,-0.84775,0.00011,14.82205]
[1779904526290,33.54,74768.86,12.4,-0.84781,0.00011,14.81793]
[1779904526883,33.55,74765.88,12.4,-0.84814,0.00011,14.79605]
[1779904527890,33.55,74764.4,12.4,-0.84831,0.00011,14.7853]
[1779904529904,33.55,74765.34,12.4,-0.84819,0.00011,14.79273]
[1779904531918,33.55,74766.07,12.4,-0.84814,0.00011,14.79442]
[1779904532925,33.55,74765.04,12.4,-0.84825,0.00011,14.78701]
[1779904533932,33.55,74763.88,12.4,-0.84838,0.00011,14.77864]
[1779904535946,33.55,74764.93,12.4,-0.84825,0.00011,14.78688]
[1779904537960,33.55,74769.35,12.4,-0.84775,0.00011,14.82004]
[1779904538967,33.55,74773.23,12.4,-0.84732,0.00011,14.84894]
[1779904540981,33.55,74775.4,12.4,-0.84707,0.00011,14.86525]
[1779904541988,33.55,74774.53,12.4,-0.84717,0.00011,14.8589]
[1779904542995,33.55,74775.49,12.4,-0.84706,0.00011,14.86612]
[1779904545009,33.55,74772.17,12.4,-0.84743,0.00011,14.84171]
[1779904546016,33.55,74769.64,12.4,-0.84771,0.00011,14.82311]
[1779904547023,33.55,74768.49,12.4,-0.84783,0.00011,14.81475]
[1779904551051,33.55,74769.56,12.4,-0.8477,0.00011,14.82334]
[1779904552058,33.55,74770.38,12.4,-0.84761,0.00011,14.82956]
[1779904553065,33.55,74769.91,12.4,-0.84766,0.00011,14.82622]
[1779904556086,33.56,74769.17,12.4,-0.84773,0.00011,14.82116]
[1779904560114,33.56,74769.71,12.4,-0.84767,0.00011,14.82572]
[1779904560698,33.56,74769.71,12.4,-0.84767,0.00011,14.82572]
[1779904561474,33.56,74769.71,12.4,-0.84767,0.00011,14.82572]
[1779904561484,33.56,74763.96,12.4,-0.8483,0.00011,14.78348]
[1779904562128,33.56,74763.07,12.4,-0.8484,0.00011,14.77689]
[1779904563135,33.56,74765.73,12.4,-0.8481,0.00011,14.79678]
[1779904564142,33.56,74766.56,12.4,-0.84801,0.00011,14.8031]
[1779904565149,33.56,74767.12,12.4,-0.84794,0.00011,14.80741]
[1779904566156,33.56,74758.77,12.4,-0.84887,0.00011,14.74576]
[1779904567163,33.56,74754.94,12.4,-0.84929,0.00011,14.71767]
[1779904571191,33.56,74769.31,12.4,-0.84767,0.00011,14.82518]
[1779904572198,33.56,74773.75,12.4,-0.84718,0.00011,14.85816]
[1779904573205,33.56,74775.35,12.4,-0.847,0.00011,14.87007]
[1779904575219,33.56,74771.08,12.4,-0.84747,0.00011,14.83855]
[1779904576204,33.56,74771.08,12.4,-0.84747,0.00011,14.83855]
[1779904577286,33.56,74770.87,12.4,-0.84749,0.00011,14.83704]
[1779904577463,33.56,74770.87,12.4,-0.84749,0.00011,14.83704]
[1779904577494,33.56,74747.34,12.4,-0.8501,0.00011,14.66311]
[1779904578253,33.56,74707.66,12.4,-0.85444,0.00011,14.36994]
[1779904578674,33.56,74707.66,12.4,-0.85444,0.00011,14.36994]
[1779904579161,33.56,74707.66,12.4,-0.85444,0.00011,14.36994]
[1779904579534,33.56,74685.74,12.4,-0.8568,0.00011,14.20849]
[1779904580276,33.56,74678.0,12.4,-0.85762,0.00011,14.15192]
[1779904581297,33.57,74667.33,12.4,-0.85875,0.00011,14.07387]
[1779904581734,33.57,74667.33,12.4,-0.85875,0.00011,14.07387]
[1779904582456,33.57,74667.33,12.4,-0.85875,0.00011,14.07387]
[1779904582490,33.57,74651.65,12.4,-0.8604,0.00011,13.95887]
[1779904582967,33.57,74651.65,12.4,-0.8604,0.00011,13.95887]
[1779904583321,33.57,74620.86,12.4,-0.86361,0.0001,13.73347]
[1779904584440,33.57,74620.86,12.4,-0.86361,0.0001,13.73347]
[1779904584500,33.57,74603.82,12.4,-0.86536,0.0001,13.60929]
[1779904585330,33.57,74593.03,12.4,-0.86646,0.0001,13.53106]
[1779904586271,33.57,74593.03,12.4,-0.86646,0.0001,13.53106]
[1779904586342,33.57,74575.74,12.4,-0.86821,0.0001,13.40568]
[1779904587363,33.57,74579.85,12.4,-0.86778,0.0001,13.43619]
[1779904588524,33.57,74591.14,12.4,-0.86662,0.0001,13.51932]
[1779904589372,33.57,74603.97,12.4,-0.8653,0.0001,13.61367]
[1779904590381,33.58,74597.06,12.4,-0.866,0.0001,13.56373]
[1779904591293,33.58,74597.06,12.4,-0.866,0.0001,13.56373]
[1779904591388,33.58,74609.89,12.4,-0.86471,0.0001,13.65395]
[1779904592397,33.58,74629.97,12.4,-0.86262,0.0001,13.8017]
[1779904593149,33.58,74629.97,12.4,-0.86262,0.0001,13.8017]
[1779904593420,33.58,74649.92,12.4,-0.86052,0.00011,13.94872]
[1779904594125,33.58,74649.92,12.4,-0.86052,0.00011,13.94872]
[1779904594374,33.58,74649.92,12.4,-0.86052,0.00011,13.94872]
[1779904594439,33.58,74649.92,12.4,-0.86052,0.00011,13.94872]
[1779904594567,33.58,74668.83,12.4,-0.8585,0.00011,14.08863]
[1779904595420,33.58,74679.79,12.4,-0.85733,0.00011,14.1701]
[1779904596427,33.58,74680.17,12.4,-0.85728,0.00011,14.17351]
[1779904597434,33.58,74683.24,12.4,-0.85694,0.00011,14.19662]
[1779904599451,33.59,74686.04,12.4,-0.85663,0.00011,14.21821]
[1779904600456,33.59,74679.01,12.4,-0.85737,0.00011,14.16666]
[1779904601464,33.59,74684.98,12.4,-0.85674,0.00011,14.21055]
[1779904602493,33.59,74695.69,12.4,-0.85558,0.00011,14.28973]
[1779904603477,33.59,74702.61,12.4,-0.85484,0.00011,14.34074]
[1779904604581,33.59,74703.95,12.4,-0.85469,0.00011,14.35084]
[1779904605493,33.59,74710.08,12.4,-0.85402,0.00011,14.3961]
[1779904610228,33.59,74709.96,12.4,-0.85404,0.00011,14.39532]
[1779904610529,33.59,74713.83,12.4,-0.85361,0.00011,14.42393]
[1779904611537,33.59,74717.89,12.4,-0.85317,0.00011,14.4539]
[1779904612544,33.59,74709.89,12.4,-0.85404,0.00011,14.39485]
[1779904613551,33.59,74706.22,12.4,-0.85444,0.00011,14.36784]
[1779904614032,33.59,74706.22,12.4,-0.85444,0.00011,14.36784]
[1779904614563,33.59,74691.24,12.4,-0.85605,0.00011,14.25743]
[1779904615568,33.59,74667.18,12.4,-0.85862,0.00011,14.08038]
[1779904616574,33.59,74665.08,12.4,-0.85885,0.00011,14.06484]
[1779904617582,33.59,74670.39,12.4,-0.85828,0.00011,14.10409]
[1779904618589,33.59,74673.22,12.4,-0.85798,0.00011,14.12495]
[1779904619596,33.59,74680.02,12.4,-0.85725,0.00011,14.17512]
[1779904620603,33.59,74687.85,12.4,-0.85641,0.00011,14.23292]
[1779904621610,33.59,74698.86,12.4,-0.85522,0.00011,14.3142]
[1779904622617,33.59,74703.22,12.4,-0.85475,0.00011,14.34637]
[1779904625638,33.59,74709.12,12.4,-0.85411,0.00011,14.38994]
[1779904627113,33.59,74709.12,12.4,-0.85411,0.00011,14.38994]
[1779904627487,33.59,74709.12,12.4,-0.85411,0.00011,14.38994]
[1779904627521,33.59,74716.4,12.4,-0.85332,0.00011,14.44366]
[1779904629202,33.59,74713.73,12.4,-0.85361,0.00011,14.42396]
[1779904630176,33.59,74713.73,12.4,-0.85361,0.00011,14.42396]
[1779904633611,33.59,74713.2,12.4,-0.85367,0.00011,14.42006]
[1779904634344,33.59,74686.81,12.4,-0.85652,0.00011,14.22559]
[1779904635118,33.59,74678.35,12.4,-0.85742,0.00011,14.16343]
[1779904636216,33.59,74672.89,12.4,-0.858,0.00011,14.12346]
[1779904637735,33.59,74675.02,12.4,-0.85777,0.00011,14.13926]
[1779904641234,33.59,74672.05,12.4,-0.85809,0.00011,14.1175]
[1779904642439,33.59,74674.46,12.4,-0.85783,0.00011,14.13531]
[1779904643777,33.59,74669.6,12.4,-0.85834,0.00011,14.09964]
[1779904644784,33.59,74667.38,12.4,-0.85858,0.00011,14.08341]
[1779904646798,33.59,74671.76,12.4,-0.85811,0.00011,14.11585]
[1779904647804,33.59,74669.36,12.4,-0.85836,0.00011,14.09827]
[1779904649819,33.59,74671.69,12.4,-0.85811,0.00011,14.1156]
[1779904651662,33.59,74671.69,12.4,-0.85811,0.00011,14.1156]
[1779904651927,33.59,74671.23,12.4,-0.85816,0.00011,14.11229]
[1779904651947,33.59,74647.17,12.4,-0.86074,0.00011,13.93144]
[1779904652840,33.59,74659.68,12.4,-0.85942,0.00011,14.02326]
[1779904653847,33.59,74665.86,12.4,-0.85876,0.00011,14.06878]
[1779904655136,33.59,74665.86,12.4,-0.85876,0.00011,14.06878]
[1779904655861,33.59,74671.37,12.4,-0.85817,0.00011,14.1095]
[1779904656868,33.59,74666.41,12.4,-0.8587,0.00011,14.07317]
[1779904661903,33.6,74666.19,12.4,-0.85871,0.00011,14.0725]
[1779904662911,33.6,74659.26,12.4,-0.85944,0.00011,14.02158]
[1779904664925,33.6,74652.01,12.4,-0.8602,0.00011,13.96864]
[1779904666224,33.6,74654.28,12.4,-0.85996,0.00011,13.98549]
[1779904666941,33.6,74662.01,12.4,-0.85914,0.00011,14.04242]
[1779904667946,33.6,74664.68,12.4,-0.85886,0.00011,14.0621]
[1779904672981,33.6,74672.64,12.4,-0.85801,0.00011,14.12093]
[1779904673989,33.6,74666.84,12.4,-0.85862,0.00011,14.07838]
[1779904676003,33.6,74674.1,12.4,-0.85785,0.00011,14.1321]
[1779904677009,33.6,74678.54,12.4,-0.85737,0.00011,14.16486]
[1779904682044,33.6,74681.87,12.4,-0.85701,0.00011,14.18956]
[1779904683052,33.6,74685.39,12.4,-0.85663,0.00011,14.21562]
[1779904686072,33.6,74687.45,12.4,-0.85641,0.00011,14.23109]
[1779904688088,33.6,74690.53,12.4,-0.85608,0.00011,14.25381]
[1779904690102,33.6,74695.14,12.4,-0.85558,0.00011,14.28784]
[1779904693257,33.6,74695.99,12.4,-0.85549,0.00011,14.29407]
[1779904696144,33.6,74702.49,12.4,-0.85478,0.00011,14.34223]
[1779904699173,33.6,74704.84,12.4,-0.85453,0.00011,14.3595]
[1779904700181,33.6,74712.23,12.4,-0.85373,0.00011,14.41396]
[1779904703202,33.6,74719.72,12.4,-0.85292,0.00011,14.46888]
[1779904703776,33.6,74719.72,12.4,-0.85292,0.00011,14.46888]
[1779904704209,33.6,74724.65,12.4,-0.85239,0.00011,14.50517]
[1779904705216,33.6,74727.67,12.4,-0.85206,0.00011,14.52733]
[1779904707555,33.6,74728.31,12.4,-0.85199,0.00011,14.53188]
[1779904707645,33.6,74733.82,12.4,-0.85139,0.00011,14.57238]
[1779904707868,33.6,74733.82,12.4,-0.85139,0.00011,14.57238]
[1779904708242,33.6,74742.79,12.4,-0.8504,0.00011,14.63862]
[1779904708838,33.6,74742.79,12.4,-0.8504,0.00011,14.63862]
[1779904709249,33.6,74746.94,12.4,-0.84995,0.00011,14.66934]
[1779904710849,33.6,74747.59,12.4,-0.84987,0.00011,14.67415]
[1779904710900,33.6,74747.59,12.4,-0.84987,0.00011,14.67415]
[1779904711265,33.6,74750.04,12.4,-0.84964,0.00011,14.68811]
[1779904712272,33.6,74754.17,12.4,-0.84918,0.00011,14.71861]
[1779904713043,33.6,74754.17,12.4,-0.84918,0.00011,14.71861]
[1779904713220,33.6,74754.17,12.4,-0.84918,0.00011,14.71861]
[1779904713279,33.6,74755.01,12.4,-0.84909,0.00011,14.72475]
[1779904714110,33.6,74755.01,12.4,-0.84909,0.00011,14.72475]
[1779904714286,33.6,74755.37,12.4,-0.84905,0.00011,14.72733]
[1779904714895,33.6,74755.37,12.4,-0.84905,0.00011,14.72733]
[1779904714907,33.6,74755.37,12.4,-0.84905,0.00011,14.72733]
[1779904716300,33.6,74749.21,12.4,-0.84973,0.00011,14.68166]
[1779904717307,33.6,74744.23,12.4,-0.85028,0.00011,14.64486]
[1779904721517,33.6,74750.61,12.4,-0.84958,0.00011,14.69218]
[1779904727004,33.6,74751.92,12.4,-0.84943,0.00011,14.70172]
[1779904729392,33.6,74749.25,12.4,-0.84973,0.00011,14.6819]
[1779904734426,33.6,74754.82,12.4,-0.84911,0.00011,14.72305]
[1779904736440,33.6,74757.88,12.4,-0.84878,0.00011,14.74556]
[1779904739462,33.6,74762.6,12.4,-0.84826,0.00011,14.7802]
[1779904740468,33.6,74765.4,12.4,-0.84795,0.00011,14.80081]
[1779904742483,33.6,74761.3,12.4,-0.84841,0.00011,14.77021]
[1779904743489,33.6,74763.69,12.4,-0.84814,0.00011,14.78775]
[1779904747518,33.6,74760.63,12.4,-0.84849,0.00011,14.76465]
[1779904749532,33.59,74750.46,12.4,-0.84962,0.00011,14.6893]
[1779904751548,33.59,74750.11,12.4,-0.84966,0.00011,14.68669]
[1779904753561,33.6,74745.39,12.4,-0.85018,0.00011,14.65191]
[1779904755574,33.6,74742.11,12.4,-0.85054,0.00011,14.62782]
[1779904759603,33.6,74738.94,12.4,-0.85088,0.00011,14.60485]
[1779904762624,33.6,74731.19,12.4,-0.85173,0.00011,14.54756]
[1779904763631,33.6,74737.83,12.4,-0.851,0.00011,14.59659]
[1779904764638,33.6,74740.15,12.4,-0.85075,0.00011,14.6138]
[1779904766652,33.6,74741.53,12.4,-0.85059,0.00011,14.62394]
[1779904769673,33.6,74737.87,12.4,-0.851,0.00011,14.59664]
[1779904774707,33.6,74737.3,12.4,-0.8511,0.00011,14.5882]
[1779904775715,33.6,74739.55,12.4,-0.85085,0.00011,14.6048]
[1779904777729,33.6,74741.86,12.4,-0.8506,0.00011,14.62176]
[1779904780750,33.6,74746.13,12.4,-0.85013,0.00011,14.65354]
[1779904781757,33.6,74749.44,12.4,-0.84976,0.00011,14.67804]
[1779904782764,33.6,74755.54,12.4,-0.84908,0.00011,14.72316]
[1779904787799,33.6,74749.84,12.4,-0.84972,0.00011,14.68082]
[1779904788806,33.6,74745.67,12.4,-0.85018,0.00011,14.65005]
[1779904789815,33.6,74742.17,12.4,-0.85056,0.00011,14.62427]
[1779904792457,33.6,74739.06,12.4,-0.8509,0.00011,14.60156]
[1779904797868,33.6,74739.14,12.4,-0.85088,0.00011,14.60318]
[1779904799883,33.6,74736.36,12.4,-0.85118,0.00011,14.58297]
[1779904801909,33.6,74730.83,12.4,-0.85178,0.00011,14.54234]
[1779904803526,33.6,74730.83,12.4,-0.85178,0.00011,14.54234]
[1779904803550,33.6,74719.49,12.4,-0.85302,0.00011,14.45871]
[1779904803923,33.6,74710.07,12.4,-0.85404,0.00011,14.38941]
[1779904804930,33.6,74707.9,12.4,-0.85427,0.00011,14.3737]
[1779904805830,33.6,74707.9,12.4,-0.85427,0.00011,14.3737]
[1779904806267,33.6,74707.9,12.4,-0.85427,0.00011,14.3737]
[1779904806319,33.6,74707.9,12.4,-0.85427,0.00011,14.3737]
[1779904806397,33.6,74708.62,12.4,-0.85419,0.00011,14.37931]
[1779904807533,33.6,74708.62,12.4,-0.85419,0.00011,14.37931]
[1779904807610,33.6,74708.62,12.4,-0.85419,0.00011,14.37931]
[1779904807719,33.6,74708.62,12.4,-0.85419,0.00011,14.37931]
[1779904807747,33.6,74708.62,12.4,-0.85419,0.00011,14.37931]
[1779904807742,33.6,74705.2,12.4,-0.85455,0.00011,14.35427]
[1779904808718,33.6,74705.2,12.4,-0.85455,0.00011,14.35427]
[1779904809965,33.6,74692.27,12.4,-0.85594,0.00011,14.25921]
[1779904810972,33.6,74699.2,12.4,-0.85519,0.00011,14.31048]
[1779904811979,33.6,74696.34,12.4,-0.8555,0.00011,14.28955]
[1779904815002,33.6,74687.07,12.4,-0.85649,0.00011,14.22179]
[1779904816270,33.6,74687.07,12.4,-0.85649,0.00011,14.22179]
[1779904816273,33.6,74680.32,12.4,-0.85721,0.00011,14.17239]
[1779904817015,33.6,74671.95,12.4,-0.8581,0.00011,14.11097]
[1779904818022,33.61,74673.9,12.4,-0.85789,0.00011,14.12555]
[1779904820036,33.61,74671.62,12.4,-0.85812,0.00011,14.10923]
[1779904823125,33.61,74672.85,12.4,-0.85798,0.00011,14.11875]
[1779904823213,33.61,74678.23,12.4,-0.85741,0.00011,14.15854]
[1779904824065,33.61,74688.71,12.4,-0.85628,0.00011,14.23583]
[1779904825072,33.61,74695.06,12.4,-0.8556,0.00011,14.28283]
[1779904827086,33.61,74697.05,12.4,-0.85538,0.00011,14.29781]
[1779904828093,33.61,74703.19,12.4,-0.85471,0.00011,14.34319]
[1779904829100,33.61,74705.2,12.4,-0.8545,0.00011,14.35807]
[1779904832129,33.61,74714.14,12.4,-0.85356,0.00011,14.41997]
[1779904835160,33.61,74719.27,12.4,-0.853,0.00011,14.45776]
[1779904839189,33.61,74721.9,12.4,-0.85271,0.00011,14.47717]
[1779904840196,33.61,74725.03,12.4,-0.85237,0.00011,14.50023]
[1779904841203,33.61,74731.2,12.4,-0.8517,0.00011,14.5458]
[1779904842534,33.61,74734.09,12.4,-0.85138,0.00011,14.56714]
[1779904843217,33.61,74736.25,12.4,-0.85114,0.00011,14.58305]
[1779904844224,33.61,74741.16,12.4,-0.8506,0.00011,14.61939]
[1779904847245,33.61,74738.93,12.4,-0.85085,0.00011,14.60301]
[1779904850008,33.61,74737.56,12.4,-0.851,0.00011,14.59305]
[1779904850240,33.61,74737.56,12.4,-0.851,0.00011,14.59305]
[1779904850271,33.61,74747.62,12.4,-0.84989,0.00011,14.66743]
[1779904851303,33.61,74747.62,12.4,-0.84989,0.00011,14.66743]
[1779904851421,33.61,74747.62,12.4,-0.84989,0.00011,14.66743]
[1779904851523,33.61,74751.89,12.4,-0.84941,0.00011,14.69895]
[1779904854308,33.61,74746.97,12.4,-0.84996,0.00011,14.66243]
[1779904855314,33.61,74742.57,12.4,-0.85045,0.00011,14.62993]
[1779904856322,33.61,74738.18,12.4,-0.85093,0.00011,14.5974]
[1779904858336,33.61,74729.36,12.4,-0.8519,0.00011,14.53217]
[1779904859344,33.61,74721.96,12.4,-0.85271,0.00011,14.47761]
[1779904860351,33.61,74717.31,12.4,-0.85321,0.00011,14.44343]
[1779904861358,33.61,74720.69,12.4,-0.85284,0.00011,14.46853]
[1779904862367,33.61,74725.84,12.4,-0.85228,0.00011,14.50665]
[1779904864381,33.61,74720.09,12.4,-0.8529,0.00011,14.46439]
[1779904865389,33.61,74714.04,12.4,-0.85356,0.00011,14.41991]
[1779904866396,33.61,74711.43,12.4,-0.85384,0.00011,14.40086]
[1779904867403,33.61,74713.75,12.4,-0.85358,0.00011,14.4182]
[1779904870424,33.61,74711.32,12.4,-0.85384,0.00011,14.40086]
[1779904872438,33.61,74714.49,12.4,-0.85349,0.00011,14.42466]
[1779904874452,33.61,74718.41,12.4,-0.85306,0.00011,14.45391]
[1779904879486,33.62,74718.78,12.4,-0.85301,0.00011,14.45724]
[1779904880494,33.62,74725.29,12.4,-0.8523,0.00011,14.50538]
[1779904881501,33.62,74729.85,12.4,-0.8518,0.00011,14.53906]
[1779904882508,33.62,74735.06,12.4,-0.85123,0.00011,14.5775]
[1779904887544,33.62,74737.61,12.4,-0.85094,0.00011,14.59674]
[1779904888551,33.62,74741.28,12.4,-0.85053,0.00011,14.6239]
[1779904890565,33.62,74738.19,12.4,-0.85087,0.00011,14.60113]
[1779904892580,33.62,74743.43,12.4,-0.85033,0.00011,14.63562]
[1779904896608,33.62,74741.2,12.4,-0.85059,0.00011,14.61859]
[1779904898622,33.62,74744.16,12.4,-0.85026,0.00011,14.6402]
[1779904901195,33.62,74745.19,12.4,-0.85015,0.00011,14.64782]
[1779904901377,33.62,74745.19,12.4,-0.85015,0.00011,14.64782]
[1779904904644,33.62,74746.32,12.4,-0.85002,0.00011,14.65617]
[1779904905138,33.62,74747.88,12.4,-0.84985,0.00011,14.66769]
[1779904906663,33.62,74747.48,12.4,-0.8499,0.00011,14.66472]
[1779904907689,33.62,74750.62,12.4,-0.84955,0.00011,14.6879]
[1779904908696,33.62,74753.98,12.4,-0.84918,0.00011,14.7127]
[1779904910715,33.62,74760.01,12.4,-0.84851,0.00011,14.75714]
[1779904911720,33.62,74759.62,12.4,-0.84856,0.00011,14.75417]
[1779904913734,33.61,74759.22,12.4,-0.84861,0.00011,14.75094]
[1779904914741,33.61,74759.43,12.4,-0.84858,0.00011,14.75237]
[1779904915748,33.61,74751.77,12.4,-0.84943,0.00011,14.69567]
[1779904918769,33.61,74752.79,12.4,-0.84932,0.00011,14.70306]
[1779904920783,33.61,74757.49,12.4,-0.8488,0.00011,14.73772]
[1779904921074,33.61,74757.49,12.4,-0.8488,0.00011,14.73772]
[1779904921790,33.61,74760.6,12.4,-0.84846,0.00011,14.76065]
[1779904922728,33.61,74760.6,12.4,-0.84846,0.00011,14.76065]
[1779904922797,33.61,74766.19,12.4,-0.84784,0.00011,14.80193]
[1779904923803,33.61,74768.57,12.4,-0.84757,0.00011,14.81945]
[1779904924811,33.61,74770.59,12.4,-0.84735,0.00011,14.83425]
[1779904924977,33.61,74770.59,12.4,-0.84735,0.00011,14.83425]
[1779904925818,33.61,74767.77,12.4,-0.84767,0.00011,14.81325]
[1779904927832,33.61,74767.2,12.4,-0.84774,0.00011,14.80871]
[1779904928839,33.61,74768.95,12.4,-0.84754,0.00011,14.82151]
[1779904929846,33.61,74769.96,12.4,-0.84743,0.00011,14.82884]
[1779904930853,33.61,74771.7,12.4,-0.84724,0.00011,14.84155]
[1779904932867,33.61,74773.28,12.4,-0.84707,0.00011,14.85288]
[1779904935440,33.61,74773.75,12.4,-0.84703,0.00011,14.85575]
[1779904935563,33.61,74773.75,12.4,-0.84703,0.00011,14.85575]
[1779904935888,33.61,74776.5,12.4,-0.84672,0.00011,14.87587]
[1779904936581,33.61,74776.5,12.4,-0.84672,0.00011,14.87587]
[1779904936895,33.61,74781.63,12.4,-0.84615,0.00011,14.91356]
[1779904940922,33.61,74784.65,12.4,-0.84583,0.00011,14.93467]
[1779904941930,33.6,74788.0,12.4,-0.84546,0.00011,14.95912]
[1779904944951,33.6,74792.99,12.4,-0.84491,0.00011,14.99561]
[1779904946964,33.6,74782.75,12.4,-0.84607,0.00011,14.91916]
[1779904947972,33.6,74771.41,12.4,-0.84734,0.00011,14.83493]
[1779904949003,33.6,74767.63,12.4,-0.84777,0.00011,14.80674]
[1779904953011,33.6,74769.89,12.4,-0.84756,0.00011,14.81855]
[1779904955100,33.6,74768.96,12.4,-0.84767,0.00011,14.81146]
[1779904956036,33.6,74757.73,12.4,-0.84892,0.00011,14.72804]
[1779904957228,33.6,74756.78,12.4,-0.84903,0.00011,14.72093]
[1779904963085,33.6,74758.08,12.4,-0.84889,0.00011,14.73003]
[1779904968120,33.6,74757.65,12.4,-0.84895,0.00011,14.72632]
[1779904969127,33.6,74754.39,12.4,-0.84931,0.00011,14.70212]
[1779904974162,33.59,74755.43,12.4,-0.8492,0.00011,14.70944]
[1779904977184,33.59,74758.04,12.4,-0.84892,0.00011,14.72851]
[1779904983226,33.59,74757.2,12.4,-0.84902,0.00011,14.72182]
[1779904988260,33.59,74756.13,12.4,-0.84914,0.00011,14.71359]
[1779904993297,33.59,74755.7,12.4,-0.84919,0.00011,14.71017]
[1779904998332,33.59,74756.75,12.4,-0.84908,0.00011,14.71768]
[1779905004374,33.59,74756.91,12.4,-0.84907,0.00011,14.71862]
[1779905008348,33.59,74757.07,12.4,-0.84905,0.00011,14.71969]
[1779905008403,33.59,74762.55,12.4,-0.84844,0.00011,14.76017]
[1779905009410,33.59,74766.18,12.4,-0.84804,0.00011,14.78691]
[1779905010417,33.59,74772.73,12.4,-0.84731,0.00011,14.83525]
[1779905011423,33.59,74776.73,12.4,-0.8469,0.00011,14.8605]
[1779905012431,33.59,74780.63,12.4,-0.84647,0.00011,14.88913]
[1779905014447,33.59,74782.72,12.4,-0.84624,0.00011,14.90404]
[1779905015454,33.59,74786.27,12.4,-0.84584,0.00011,14.93021]
[1779905016463,33.59,74794.93,12.4,-0.84487,0.00011,14.99433]
[1779905017468,33.59,74793.1,12.4,-0.84508,0.00011,14.98071]
[1779905020489,33.59,74794.48,12.4,-0.84493,0.00011,14.99061]
[1779905021496,33.59,74792.6,12.4,-0.84514,0.00011,14.97662]
[1779905023509,33.59,74794.96,12.4,-0.84488,0.00011,14.99382]
[1779905024517,33.59,74796.34,12.4,-0.84472,0.00011,15.00396]
[1779905025524,33.59,74799.98,12.4,-0.84431,0.00011,15.03082]
[1779905026531,33.59,74802.32,12.4,-0.84405,0.00011,15.04801]
[1779905027538,33.59,74803.53,12.4,-0.84391,0.00011,15.05682]
[1779905028545,33.59,74808.25,12.4,-0.84338,0.00011,15.09161]
[1779905029553,33.59,74810.79,12.4,-0.84309,0.00011,15.11037]
[1779905031924,33.58,74807.93,12.4,-0.84342,0.00011,15.08902]
[1779905032575,33.58,74808.66,12.4,-0.84334,0.00011,15.09421]
[1779905033581,33.58,74809.82,12.4,-0.84321,0.00011,15.10258]
[1779905034589,33.58,74810.78,12.4,-0.84311,0.00011,15.10946]
[1779905035597,33.58,74805.29,12.4,-0.84374,0.00011,15.06855]
[1779905036604,33.58,74800.53,12.4,-0.84428,0.00011,15.03311]
[1779905037611,33.58,74797.74,12.4,-0.8446,0.00011,15.01229]
[1779905038618,33.58,74796.26,12.4,-0.84476,0.00011,15.00121]
[1779905039625,33.58,74795.74,12.4,-0.84483,0.00011,14.99725]
[1779905041639,33.58,74780.73,12.4,-0.84652,0.00011,14.88592]
[1779905042646,33.58,74777.36,12.4,-0.84689,0.00011,14.86104]
[1779905045667,33.58,74772.45,12.4,-0.84744,0.00011,14.82479]
[1779905049695,33.58,74770.34,12.4,-0.84768,0.00011,14.80902]
[1779905053723,33.58,74765.17,12.4,-0.84826,0.00011,14.77065]
[1779905058758,33.58,74763.74,12.4,-0.84841,0.00011,14.76023]
[1779905060772,33.58,74761.13,12.4,-0.84871,0.00011,14.74082]
[1779905063793,33.58,74755.52,12.4,-0.84934,0.00011,14.69891]
[1779905064638,33.58,74755.52,12.4,-0.84934,0.00011,14.69891]
[1779905064659,33.58,74755.52,12.4,-0.84934,0.00011,14.69891]
[1779905064802,33.58,74751.19,12.4,-0.84982,0.00011,14.66682]
[1779905065165,33.58,74751.19,12.4,-0.84982,0.00011,14.66682]
[1779905065987,33.58,74751.19,12.4,-0.84982,0.00011,14.66682]
[1779905066088,33.58,74746.38,12.4,-0.85035,0.00011,14.63127]
[1779905066230,33.58,74746.38,12.4,-0.85035,0.00011,14.63127]
[1779905066519,33.58,74746.38,12.4,-0.85035,0.00011,14.63127]
[1779905066818,33.58,74744.37,12.4,-0.85057,0.00011,14.61641]
[1779905071853,33.58,74733.69,12.4,-0.85177,0.00011,14.53355]
[1779905072860,33.58,74730.14,12.4,-0.85216,0.00011,14.50724]
[1779905073869,33.58,74732.59,12.4,-0.85189,0.00011,14.52534]
[1779905076890,33.58,74736.58,12.4,-0.85145,0.00011,14.55537]
[1779905077662,33.58,74736.58,12.4,-0.85145,0.00011,14.55537]
[1779905077897,33.58,74744.92,12.4,-0.85053,0.00011,14.61715]
[1779905078904,33.58,74750.15,12.4,-0.84995,0.00011,14.65592]
[1779905079911,33.58,74749.72,12.4,-0.85,0.00011,14.65277]
[1779905080918,33.58,74752.75,12.4,-0.84966,0.00011,14.67513]
[1779905083940,33.58,74748.3,12.4,-0.85016,0.00011,14.64203]
[1779905084712,33.58,74748.3,12.4,-0.85016,0.00011,14.64203]
[1779905084947,33.58,74735.2,12.4,-0.8516,0.00011,14.54516]
[1779905085954,33.58,74725.37,12.4,-0.85268,0.00011,14.47255]
[1779905086961,33.58,74726.18,12.4,-0.85259,0.00011,14.47865]
[1779905087968,33.58,74727.35,12.4,-0.85245,0.00011,14.48753]
[1779905093006,33.58,74726.15,12.4,-0.85257,0.00011,14.47969]
[1779905095020,33.59,74728.98,12.4,-0.85225,0.00011,14.501]
[1779905096029,33.59,74734.32,12.4,-0.85167,0.00011,14.54065]
[1779905099050,33.59,74737.77,12.4,-0.85128,0.00011,14.56656]
[1779905102076,33.59,74731.91,12.4,-0.85192,0.00011,14.52367]
[1779905105097,33.59,74727.52,12.4,-0.85239,0.00011,14.49167]
[1779905106104,33.59,74724.11,12.4,-0.85276,0.00011,14.46669]
[1779905108745,33.59,74724.81,12.4,-0.85268,0.00011,14.47229]
[1779905108792,33.59,74724.81,12.4,-0.85268,0.00011,14.47229]
[1779905109057,33.59,74724.81,12.4,-0.85268,0.00011,14.47229]
[1779905109125,33.59,74716.62,12.4,-0.85357,0.00011,14.41208]
[1779905110132,33.59,74709.64,12.4,-0.85432,0.00011,14.36074]
[1779905111145,33.59,74705.02,12.4,-0.85482,0.00011,14.32668]
[1779905113174,33.59,74704.89,12.4,-0.85484,0.00011,14.32577]
[1779905113184,33.59,74717.31,12.4,-0.85349,0.00011,14.41745]
[1779905114182,33.59,74732.85,12.4,-0.85179,0.00011,14.5323]
[1779905115182,33.59,74730.91,12.4,-0.852,0.00011,14.51795]
[1779905117196,33.59,74739.27,12.4,-0.85108,0.00011,14.57999]
[1779905118203,33.59,74744.53,12.4,-0.8505,0.00011,14.61892]
[1779905120217,33.59,74740.95,12.4,-0.85089,0.00011,14.59251]
[1779905124245,33.59,74745.67,12.4,-0.85037,0.00011,14.62753]
[1779905126258,33.59,74748.12,12.4,-0.8501,0.00011,14.64562]
[1779905128273,33.59,74750.87,12.4,-0.8498,0.00011,14.6659]
[1779905132301,33.59,74744.72,12.4,-0.85051,0.00011,14.61613]
[1779905133309,33.59,74741.84,12.4,-0.85083,0.00011,14.59487]
[1779905136329,33.59,74736.28,12.4,-0.85144,0.00011,14.55401]
[1779905139350,33.59,74734.29,12.4,-0.85165,0.00011,14.53969]
[1779905143379,33.59,74736.62,12.4,-0.85139,0.00011,14.5574]
[1779905148414,33.59,74736.2,12.4,-0.85143,0.00011,14.55486]
[1779905153449,33.6,74736.66,12.4,-0.85137,0.00011,14.55884]
[1779905156470,33.6,74738.86,12.4,-0.85112,0.00011,14.57541]
[1779905161505,33.6,74740.76,12.4,-0.8509,0.00011,14.58993]
[1779905162513,33.6,74743.98,12.4,-0.85055,0.00011,14.61379]
[1779905163520,33.6,74746.33,12.4,-0.85029,0.00011,14.63119]
[1779905165968,33.6,74748.36,12.4,-0.85006,0.00011,14.6462]
[1779905172584,33.6,74747.57,12.4,-0.85015,0.00011,14.64035]
[1779905177618,33.6,74745.98,12.4,-0.85033,0.00011,14.62861]
[1779905178625,33.6,74743.69,12.4,-0.85058,0.00011,14.61172]
[1779905179632,33.6,74746.0,12.4,-0.85032,0.00011,14.62884]
[1779905180639,33.6,74748.02,12.4,-0.8501,0.00011,14.64379]
[1779905181646,33.6,74751.12,12.4,-0.84976,0.00011,14.6667]
[1779905183669,33.6,74745.46,12.4,-0.85038,0.00011,14.62482]
[1779905185674,33.6,74743.32,12.4,-0.85062,0.00011,14.60909]
[1779905187688,33.6,74740.78,12.4,-0.85089,0.00011,14.59044]
[1779905191716,33.6,74734.31,12.4,-0.85163,0.00011,14.53886]
[1779905192723,33.6,74727.02,12.4,-0.85243,0.00011,14.48519]
[1779905193730,33.6,74723.44,12.4,-0.85282,0.00011,14.45901]
[1779905196751,33.6,74729.43,12.4,-0.85215,0.00011,14.50403]
[1779905199772,33.6,74734.8,12.4,-0.85155,0.00011,14.54423]
[1779905200779,33.6,74745.56,12.4,-0.85037,0.00011,14.62382]
[1779905201786,33.6,74748.73,12.4,-0.85002,0.00011,14.64725]
[1779905203800,33.6,74751.22,12.4,-0.84974,0.00011,14.66559]
[1779905207828,33.6,74753.36,12.4,-0.84951,0.00011,14.68121]
[1779905209842,33.6,74750.99,12.4,-0.84977,0.00011,14.66357]
[1779905214877,33.6,74752.53,12.4,-0.84961,0.00011,14.67471]
[1779905215744,33.6,74752.53,12.4,-0.84961,0.00011,14.67471]
[1779905220242,33.6,74754.05,12.4,-0.84944,0.00011,14.68569]
[1779905220249,33.6,74750.6,12.4,-0.84983,0.00011,14.66014]
[1779905220920,33.6,74732.88,12.4,-0.85178,0.00011,14.52926]
[1779905221927,33.6,74724.9,12.4,-0.85265,0.00011,14.47054]
[1779905224948,33.6,74727.03,12.4,-0.8524,0.00011,14.48703]
[1779905227969,33.6,74736.03,12.4,-0.8514,0.00011,14.55419]
[1779905228978,33.6,74740.33,12.4,-0.85093,0.00011,14.58607]
[1779905233005,33.61,74742.57,12.4,-0.85068,0.00011,14.60287]
[1779905235020,33.61,74744.94,12.4,-0.85042,0.00011,14.62046]
[1779905240055,33.61,74737.31,12.4,-0.85126,0.00011,14.56422]
[1779905245090,33.61,74735.75,12.4,-0.85142,0.00011,14.55317]
[1779905246088,33.61,74735.75,12.4,-0.85142,0.00011,14.55317]
[1779905246795,33.61,74737.68,12.4,-0.85121,0.00011,14.56754]
[1779905250125,33.61,74734.78,12.4,-0.85152,0.00011,14.54654]
[1779905251132,33.61,74727.73,12.4,-0.85232,0.00011,14.49046]
[1779905252139,33.61,74723.0,12.4,-0.85284,0.00011,14.45571]
[1779905254153,33.61,74724.3,12.4,-0.85269,0.00011,14.46581]
[1779905255882,33.61,74722.48,12.4,-0.85288,0.00011,14.45266]
[1779905256172,33.61,74712.96,12.4,-0.85391,0.00011,14.38272]
[1779905257179,33.61,74709.07,12.4,-0.85433,0.00011,14.35416]
[1779905258186,33.61,74709.72,12.4,-0.85426,0.00011,14.35916]
[1779905261748,33.61,74709.84,12.4,-0.85424,0.00011,14.36077]
[1779905262214,33.61,74712.59,12.4,-0.85393,0.00011,14.38127]
[1779905265235,33.61,74715.0,12.4,-0.85366,0.00011,14.39969]
[1779905266242,33.62,74720.49,12.4,-0.85306,0.00011,14.44059]
[1779905267249,33.62,74722.63,12.4,-0.85282,0.00011,14.45651]
[1779905269263,33.62,74724.58,12.4,-0.85261,0.00011,14.47111]
[1779905274298,33.62,74725.25,12.4,-0.85253,0.00011,14.4765]
[1779905279332,33.62,74725.48,12.4,-0.8525,0.00011,14.47863]
[1779905284369,33.62,74726.33,12.4,-0.8524,0.00011,14.48529]
[1779905286384,33.62,74728.76,12.4,-0.85213,0.00011,14.50329]
[1779905289104,33.62,74730.81,12.4,-0.8519,0.00011,14.51859]
[1779905289407,33.62,74735.61,12.4,-0.85138,0.00011,14.55403]
[1779905290414,33.62,74737.73,12.4,-0.85114,0.00011,14.56965]
[1779905292428,33.62,74733.0,12.4,-0.85166,0.00011,14.5348]
[1779905293435,33.62,74730.97,12.4,-0.85188,0.00011,14.51998]
[1779905297463,33.62,74728.93,12.4,-0.85209,0.00011,14.50565]
[1779905300485,33.62,74735.4,12.4,-0.85138,0.00011,14.55393]
[1779905301492,33.62,74737.95,12.4,-0.8511,0.00011,14.57285]
[1779905304047,33.62,74737.94,12.4,-0.8511,0.00011,14.57285]
[1779905304334,33.62,74737.94,12.4,-0.8511,0.00011,14.57285]
[1779905305237,33.62,74738.68,12.4,-0.85101,0.00011,14.57839]
[1779905305308,33.62,74761.81,12.4,-0.84846,0.00011,14.74924]
[1779905305520,33.62,74772.4,12.4,-0.84728,0.00011,14.8273]
[1779905306527,33.62,74772.64,12.4,-0.84725,0.00011,14.82895]
[1779905308239,33.62,74772.64,12.4,-0.84725,0.00011,14.82895]
[1779905308289,33.62,74772.72,12.4,-0.84725,0.00011,14.82928]
[1779905310558,33.62,74781.04,12.4,-0.84632,0.00011,14.89049]
[1779905311565,33.62,74790.54,12.4,-0.84529,0.00011,14.95655]
[1779905312572,33.62,74788.69,12.4,-0.8455,0.00011,14.94274]
[1779905313579,33.62,74785.6,12.4,-0.84585,0.00011,14.91968]
[1779905318614,33.62,74785.81,12.4,-0.84584,0.00011,14.92039]
[1779905321634,33.62,74782.39,12.4,-0.84623,0.00011,14.89455]
[1779905324223,33.62,74781.79,12.4,-0.8463,0.00011,14.88998]
[1779905329692,33.62,74782.25,12.4,-0.84626,0.00011,14.89242]
[1779905331708,33.61,74784.29,12.4,-0.84604,0.00011,14.90722]
[1779905336741,33.61,74782.72,12.4,-0.84623,0.00011,14.89494]
[1779905338769,33.61,74778.68,12.4,-0.84668,0.00011,14.86482]
[1779905341786,33.61,74775.28,12.4,-0.84707,0.00011,14.83931]
[1779905346822,33.61,74776.8,12.4,-0.84691,0.00011,14.85002]
[1779905351860,33.61,74769.34,12.4,-0.84775,0.00011,14.79428]
[1779905352867,33.61,74771.65,12.4,-0.84749,0.00011,14.81133]
[1779905357901,33.61,74771.71,12.4,-0.84749,0.00011,14.8115]
[1779905360935,33.61,74769.05,12.4,-0.84779,0.00011,14.79164]
[1779905361703,33.61,74769.05,12.4,-0.84779,0.00011,14.79164]
[1779905361939,33.61,74746.66,12.4,-0.85028,0.00011,14.62603]
[1779905362662,33.61,74746.66,12.4,-0.85028,0.00011,14.62603]
[1779905362723,33.61,74746.66,12.4,-0.85028,0.00011,14.62603]
[1779905362800,33.61,74746.66,12.4,-0.85028,0.00011,14.62603]
[1779905362946,33.61,74730.21,12.4,-0.85209,0.00011,14.50444]
[1779905363953,33.61,74723.64,12.4,-0.8528,0.00011,14.45598]
[1779905364959,33.61,74722.65,12.4,-0.85291,0.00011,14.44876]
[1779905365967,33.61,74722.78,12.4,-0.8529,0.00011,14.44982]
[1779905367981,33.61,74724.51,12.4,-0.8527,0.00011,14.46277]
[1779905368987,33.61,74723.18,12.4,-0.85285,0.00011,14.45305]
[1779905369995,33.61,74727.61,12.4,-0.85237,0.00011,14.48563]
[1779905371002,33.61,74733.2,12.4,-0.85179,0.00011,14.52278]
[1779905373016,33.61,74732.42,12.4,-0.85187,0.00011,14.51699]
[1779905376040,33.61,74730.19,12.4,-0.85212,0.00011,14.50052]
[1779905377046,33.61,74723.9,12.4,-0.8528,0.00011,14.45415]
[1779905378053,33.61,74721.89,12.4,-0.85302,0.00011,14.4394]
[1779905379060,33.61,74719.96,12.4,-0.85323,0.00011,14.42527]
[1779905382081,33.61,74717.79,12.4,-0.85346,0.00011,14.40954]
[1779905383437,33.61,74717.79,12.4,-0.85346,0.00011,14.40954]
[1779905383088,33.61,74711.01,12.4,-0.8542,0.00011,14.35969]
[1779905384095,33.61,74706.26,12.4,-0.85471,0.00011,14.32469]
[1779905385121,33.61,74706.26,12.4,-0.85471,0.00011,14.32469]
[1779905385216,33.61,74702.03,12.4,-0.85517,0.00011,14.2936]
[1779905386109,33.61,74694.9,12.4,-0.85593,0.00011,14.24121]
[1779905389738,33.61,74694.58,12.4,-0.85596,0.00011,14.23947]
[1779905390137,33.61,74688.49,12.4,-0.85661,0.00011,14.19485]
[1779905392151,33.61,74685.29,12.4,-0.85694,0.00011,14.17188]
[1779905393158,33.61,74675.24,12.4,-0.85801,0.00011,14.09829]
[1779905394165,33.61,74671.13,12.4,-0.85844,0.00011,14.06853]
[1779905394980,33.61,74671.13,12.4,-0.85844,0.00011,14.06853]
[1779905395171,33.62,74667.5,12.4,-0.85883,0.00011,14.04217]
[1779905396179,33.62,74658.16,12.4,-0.85981,0.00011,13.97375]
[1779905397186,33.62,74659.4,12.4,-0.85968,0.00011,13.98311]
[1779905402221,33.62,74660.02,12.4,-0.85959,0.00011,13.98887]
[1779905405244,33.62,74665.52,12.4,-0.859,0.00011,14.02996]
[1779905406251,33.62,74671.02,12.4,-0.85841,0.00011,14.07059]
[1779905408265,33.62,74676.77,12.4,-0.85779,0.00011,14.11343]
[1779905409272,33.62,74681.69,12.4,-0.85726,0.00011,14.14994]
[1779905409725,33.62,74681.69,12.4,-0.85726,0.00011,14.14994]
[1779905410283,33.62,74675.28,12.4,-0.85794,0.00011,14.10309]
[1779905414310,33.62,74677.75,12.4,-0.85766,0.00011,14.12217]
[1779905416324,33.63,74681.25,12.4,-0.85728,0.00011,14.14833]
[1779905421457,33.63,74682.0,12.4,-0.85719,0.00011,14.15451]
[1779905427401,33.63,74686.65,12.4,-0.85668,0.00011,14.18976]
[1779905428408,33.63,74689.78,12.4,-0.85634,0.00011,14.21294]
[1779905430422,33.63,74698.98,12.4,-0.85535,0.00011,14.28079]
[1779905431429,33.63,74701.1,12.4,-0.85516,0.00011,14.29227]
[1779905432192,33.63,74701.1,12.4,-0.85516,0.00011,14.29227]
[1779905432436,33.63,74703.83,12.4,-0.85486,0.00011,14.31237]
[1779905433443,33.63,74706.86,12.4,-0.85453,0.00011,14.33484]
[1779905435458,33.63,74702.74,12.4,-0.85498,0.00011,14.30455]
[1779905436465,33.63,74699.8,12.4,-0.85529,0.00011,14.28305]
[1779905436883,33.63,74699.8,12.4,-0.85529,0.00011,14.28305]
[1779905440474,33.63,74698.89,12.4,-0.85538,0.00011,14.27672]
[1779905441013,33.63,74700.26,12.4,-0.85523,0.00011,14.28693]
[1779905445252,33.63,74701.31,12.4,-0.85512,0.00011,14.295]
[1779905446525,33.63,74702.52,12.4,-0.85498,0.00011,14.30411]
[1779905451254,33.63,74704.94,12.4,-0.85471,0.00011,14.32225]
[1779905451261,33.63,74701.41,12.4,-0.8551,0.00011,14.29633]
[1779905454001,33.63,74706.32,12.4,-0.85456,0.00011,14.33277]
[1779905454592,33.63,74704.04,12.4,-0.85481,0.00011,14.31604]
[1779905460281,33.63,74704.32,12.4,-0.85477,0.00011,14.3184]
[1779905461258,33.63,74703.72,12.4,-0.85483,0.00011,14.31406]
[1779905461641,33.64,74698.86,12.4,-0.85536,0.00011,14.27846]
[1779905463308,33.64,74698.86,12.4,-0.85536,0.00011,14.27846]
[1779905463541,33.64,74698.95,12.4,-0.85535,0.00011,14.27927]
[1779905468691,33.64,74701.47,12.4,-0.85506,0.00011,14.29854]
[1779905471530,33.64,74700.61,12.4,-0.85515,0.00011,14.29232]
[1779905471713,33.64,74703.06,12.4,-0.85489,0.00011,14.31058]
[1779905473305,33.64,74703.06,12.4,-0.85489,0.00011,14.31058]
[1779905473407,33.64,74705.11,12.4,-0.85466,0.00011,14.32576]
[1779905475657,33.64,74705.04,12.4,-0.85467,0.00011,14.32538]
[1779905475719,33.64,74705.04,12.4,-0.85467,0.00011,14.32538]
[1779905476024,33.64,74705.04,12.4,-0.85467,0.00011,14.32538]
[1779905477755,33.64,74707.64,12.4,-0.85438,0.00011,14.34473]
[1779905479769,33.64,74710.08,12.4,-0.85412,0.00011,14.36278]
[1779905483521,33.64,74707.49,12.4,-0.8544,0.00011,14.34381]
[1779905488045,33.64,74707.62,12.4,-0.85438,0.00011,14.3449]
[1779905488135,33.64,74702.75,12.4,-0.85491,0.00011,14.30909]
[1779905488832,33.64,74686.7,12.4,-0.85663,0.00011,14.19111]
[1779905490216,33.64,74686.7,12.4,-0.85663,0.00011,14.19111]
[1779905490291,33.64,74675.23,12.4,-0.85785,0.00011,14.10709]
[1779905490859,33.64,74657.52,12.4,-0.85973,0.00011,13.97713]
[1779905491860,33.64,74663.64,12.4,-0.85912,0.00011,14.0179]
[1779905492867,33.64,74677.51,12.4,-0.85764,0.00011,14.11989]
[1779905493874,33.64,74688.69,12.4,-0.85644,0.00011,14.20211]
[1779905494881,33.64,74689.79,12.4,-0.85633,0.00011,14.21025]
[1779905497047,33.64,74689.23,12.4,-0.85639,0.00011,14.20617]
[1779905498909,33.64,74692.29,12.4,-0.85605,0.00011,14.22882]
[1779905500923,33.64,74689.97,12.4,-0.8563,0.00011,14.21176]
[1779905501930,33.64,74682.05,12.4,-0.85715,0.00011,14.15345]
[1779905504211,33.64,74681.54,12.4,-0.85721,0.00011,14.14972]
[1779905506965,33.64,74683.94,12.4,-0.85695,0.00011,14.16739]
[1779905512000,33.64,74682.03,12.4,-0.85716,0.00011,14.15331]
[1779905512637,33.64,74682.03,12.4,-0.85716,0.00011,14.15331]
[1779905513007,33.64,74678.15,12.4,-0.85757,0.00011,14.12481]
[1779905514014,33.64,74674.77,12.4,-0.85793,0.00011,14.10002]
[1779905519050,33.64,74674.66,12.4,-0.85794,0.00011,14.09958]
[1779905524086,33.64,74676.19,12.4,-0.85777,0.00011,14.11112]
[1779905526110,33.64,74667.2,12.4,-0.85872,0.00011,14.04517]
[1779905527119,33.64,74665.87,12.4,-0.85886,0.00011,14.03554]
[1779905530139,33.64,74663.76,12.4,-0.85908,0.00011,14.02036]
[1779905535174,33.64,74664.22,12.4,-0.85902,0.00011,14.0245]
[1779905536181,33.65,74659.65,12.4,-0.8595,0.00011,13.99106]
[1779905538195,33.65,74662.29,12.4,-0.85922,0.00011,14.01077]
[1779905539202,33.65,74664.09,12.4,-0.85903,0.00011,14.02414]
[1779905541412,33.65,74663.47,12.4,-0.85909,0.00011,14.01973]
[1779905541507,33.65,74659.63,12.4,-0.85949,0.00011,13.99171]
[1779905541993,33.65,74659.63,12.4,-0.85949,0.00011,13.99171]
[1779905542448,33.65,74659.63,12.4,-0.85949,0.00011,13.99171]
[1779905542492,33.65,74645.26,12.4,-0.86101,0.0001,13.88654]
[1779905543233,33.65,74641.43,12.4,-0.86141,0.0001,13.85856]
[1779905544236,33.65,74641.43,12.4,-0.86141,0.0001,13.85856]
[1779905547262,33.65,74645.27,12.4,-0.861,0.0001,13.8872]
[1779905549275,33.65,74643.07,12.4,-0.86122,0.0001,13.87125]
[1779905552296,33.65,74655.72,12.4,-0.85993,0.00011,13.95975]
[1779905553303,33.65,74658.66,12.4,-0.85962,0.00011,13.98135]
[1779905555317,33.65,74657.92,12.4,-0.8597,0.00011,13.97594]
[1779905559345,33.65,74659.39,12.4,-0.85954,0.00011,13.98683]
[1779905561583,33.65,74660.24,12.4,-0.85945,0.00011,13.9931]
[1779905562366,33.65,74657.3,12.4,-0.85976,0.00011,13.97154]
[1779905563373,33.65,74656.48,12.4,-0.85984,0.00011,13.96558]
[1779905564380,33.65,74655.93,12.4,-0.8599,0.00011,13.96161]
[1779905566394,33.65,74655.41,12.4,-0.85995,0.00011,13.95792]
[1779905568408,33.65,74656.04,12.4,-0.85989,0.00011,13.96269]
[1779905569415,33.65,74656.52,12.4,-0.85983,0.00011,13.96628]
[1779905572436,33.65,74655.96,12.4,-0.85989,0.00011,13.96236]
[1779905573443,33.65,74656.3,12.4,-0.85985,0.00011,13.96491]
[1779905574450,33.65,74655.92,12.4,-0.85989,0.00011,13.96219]
[1779905575457,33.65,74656.41,12.4,-0.85984,0.00011,13.96585]
[1779905576464,33.65,74658.17,12.4,-0.85965,0.00011,13.97883]
[1779905577471,33.65,74659.7,12.4,-0.85949,0.00011,13.99012]
[1779905579485,33.65,74661.76,12.4,-0.85927,0.00011,14.0053]
[1779905580493,33.65,74662.92,12.4,-0.85915,0.00011,14.01384]
[1779905581499,33.65,74659.34,12.4,-0.85953,0.00011,13.98758]
[1779905582506,33.65,74651.75,12.4,-0.86033,0.00011,13.93192]
[1779905583513,33.65,74652.61,12.4,-0.86024,0.00011,13.93822]
[1779905584520,33.65,74651.45,12.4,-0.86036,0.00011,13.9298]
[1779905585527,33.65,74647.07,12.4,-0.86082,0.00011,13.89777]
[1779905586615,33.65,74647.07,12.4,-0.86082,0.00011,13.89777]
[1779905586534,33.65,74637.79,12.4,-0.86179,0.0001,13.82989]
[1779905587541,33.65,74635.66,12.4,-0.86201,0.0001,13.8142]
[1779905588548,33.65,74635.54,12.4,-0.86203,0.0001,13.81332]
[1779905591175,33.65,74635.68,12.4,-0.86201,0.0001,13.81439]
[1779905591569,33.65,74615.54,12.4,-0.8641,0.0001,13.66712]
[1779905591805,33.65,74615.54,12.4,-0.8641,0.0001,13.66712]
[1779905592284,33.65,74615.54,12.4,-0.8641,0.0001,13.66712]
[1779905592576,33.65,74612.43,12.4,-0.86443,0.0001,13.64442]
[1779905593583,33.65,74604.39,12.4,-0.86525,0.0001,13.58578]
[1779905595452,33.65,74604.11,12.4,-0.86528,0.0001,13.58383]
[1779905597620,33.65,74598.3,12.4,-0.86587,0.0001,13.542]
[1779905597868,33.65,74598.3,12.4,-0.86587,0.0001,13.542]
[1779905598624,33.65,74595.85,12.4,-0.86612,0.0001,13.52434]
[1779905599631,33.65,74585.32,12.4,-0.86719,0.0001,13.44771]
[1779905600638,33.65,74584.57,12.4,-0.86727,0.0001,13.44241]
[1779905602652,33.65,74590.47,12.4,-0.86666,0.0001,13.48576]
[1779905604666,33.65,74594.18,12.4,-0.86628,0.0001,13.51304]
[1779905606680,33.66,74598.84,12.4,-0.86579,0.0001,13.54738]
[1779905607687,33.66,74589.73,12.4,-0.86673,0.0001,13.481]
[1779905608694,33.66,74589.17,12.4,-0.86678,0.0001,13.47704]
[1779905609702,33.66,74582.64,12.4,-0.86744,0.0001,13.4296]
[1779905610052,33.66,74582.64,12.4,-0.86744,0.0001,13.4296]
[1779905610368,33.66,74582.64,12.4,-0.86744,0.0001,13.4296]
[1779905610596,33.66,74582.64,12.4,-0.86744,0.0001,13.4296]
[1779905610716,33.66,74572.24,12.4,-0.8685,0.0001,13.35394]
[1779905611697,33.66,74572.24,12.4,-0.8685,0.0001,13.35394]
[1779905611720,33.66,74573.74,12.4,-0.86838,0.0001,13.36091]
[1779905612726,33.66,74574.13,12.4,-0.86834,0.0001,13.36398]
[1779905613743,33.66,74580.98,12.4,-0.86763,0.0001,13.41439]
[1779905614752,33.66,74580.98,12.4,-0.86763,0.0001,13.41439]
[1779905614788,33.66,74575.88,12.4,-0.86815,0.0001,13.3775]
[1779905616550,33.66,74566.75,12.4,-0.86907,0.0001,13.31141]
[1779905616763,33.66,74574.91,12.4,-0.86824,0.0001,13.3711]
[1779905617770,33.66,74580.87,12.4,-0.86763,0.0001,13.41474]
[1779905619565,33.66,74580.87,12.4,-0.86763,0.0001,13.41474]
[1779905619643,33.66,74593.58,12.4,-0.86633,0.0001,13.5075]
[1779905619784,33.66,74590.4,12.4,-0.86665,0.0001,13.48462]
[1779905621798,33.66,74593.27,12.4,-0.86634,0.0001,13.50629]
[1779905623303,33.66,74593.27,12.4,-0.86634,0.0001,13.50629]
[1779905626833,33.67,74597.21,12.4,-0.86592,0.0001,13.53682]
[1779905627848,33.67,74593.82,12.4,-0.86626,0.0001,13.51243]
[1779905631875,33.67,74590.67,12.4,-0.86657,0.0001,13.48989]
[1779905632882,33.67,74586.48,12.4,-0.867,0.0001,13.45947]
[1779905633889,33.67,74583.94,12.4,-0.86726,0.0001,13.44112]
[1779905639481,33.67,74583.17,12.4,-0.86733,0.0001,13.43618]
[1779905639583,33.67,74578.39,12.4,-0.86781,0.0001,13.40158]
[1779905640938,33.67,74571.25,12.4,-0.86853,0.0001,13.35014]
[1779905642345,33.67,74574.97,12.4,-0.86814,0.0001,13.37749]
[1779905643697,33.67,74574.97,12.4,-0.86814,0.0001,13.37749]
[1779905643733,33.67,74587.26,12.4,-0.86689,0.0001,13.46717]
[1779905644283,33.67,74588.7,12.4,-0.86674,0.0001,13.47777]
[1779905644968,33.67,74580.9,12.4,-0.86754,0.0001,13.42111]
[1779905646625,33.67,74580.9,12.4,-0.86754,0.0001,13.42111]
[1779905646720,33.67,74562.9,12.4,-0.86935,0.0001,13.29051]
[1779905647351,33.67,74562.9,12.4,-0.86935,0.0001,13.29051]
[1779905647446,33.67,74562.9,12.4,-0.86935,0.0001,13.29051]
[1779905647731,33.67,74562.9,12.4,-0.86935,0.0001,13.29051]
[1779905647474,33.67,74552.1,12.4,-0.87043,0.0001,13.21249]
[1779905647989,33.67,74562.29,12.4,-0.8694,0.0001,13.28679]
[1779905648955,33.67,74562.29,12.4,-0.8694,0.0001,13.28679]
[1779905649006,33.67,74569.79,12.4,-0.86864,0.0001,13.34154]
[1779905650021,33.68,74578.88,12.4,-0.86772,0.0001,13.40781]
[1779905651728,33.68,74581.58,12.4,-0.86744,0.0001,13.42764]
[1779905652034,33.68,74582.99,12.4,-0.8673,0.0001,13.4379]
[1779905653042,33.68,74580.03,12.4,-0.8676,0.0001,13.41642]
[1779905655056,33.68,74584.46,12.4,-0.86715,0.0001,13.44883]
[1779905656064,33.68,74586.9,12.4,-0.8669,0.0001,13.46663]
[1779905657072,33.68,74592.41,12.4,-0.86634,0.0001,13.50676]
[1779905658079,33.68,74594.05,12.4,-0.86617,0.0001,13.51866]
[1779905659086,33.68,74594.71,12.4,-0.8661,0.0001,13.52341]
[1779905660093,33.68,74595.56,12.4,-0.86602,0.0001,13.52954]
[1779905661100,33.68,74594.64,12.4,-0.86611,0.0001,13.52276]
[1779905663531,33.68,74596.19,12.4,-0.86595,0.0001,13.53393]
[1779905665131,33.68,74597.14,12.4,-0.86586,0.0001,13.5407]
[1779905666252,33.68,74597.14,12.4,-0.86586,0.0001,13.5407]
[1779905666399,33.68,74597.14,12.4,-0.86586,0.0001,13.5407]
[1779905666448,33.68,74597.14,12.4,-0.86586,0.0001,13.5407]
[1779905666510,33.68,74597.14,12.4,-0.86586,0.0001,13.5407]
[1779905666763,33.68,74597.14,12.4,-0.86586,0.0001,13.5407]
[1779905666569,33.67,74598.01,12.4,-0.86577,0.0001,13.54695]
[1779905667274,33.67,74598.01,12.4,-0.86577,0.0001,13.54695]
[1779905667402,33.67,74598.01,12.4,-0.86577,0.0001,13.54695]
[1779905667447,33.67,74598.01,12.4,-0.86577,0.0001,13.54695]
[1779905667453,33.67,74606.08,12.4,-0.86494,0.0001,13.60581]
[1779905668217,33.67,74606.08,12.4,-0.86494,0.0001,13.60581]
[1779905668232,33.68,74617.56,12.4,-0.86375,0.0001,13.68974]
[1779905669159,33.68,74620.03,12.4,-0.8635,0.0001,13.70789]
[1779905670167,33.68,74622.93,12.4,-0.86319,0.0001,13.72917]
[1779905671177,33.68,74619.75,12.4,-0.86356,0.0001,13.70188]
[1779905672184,33.68,74612.53,12.4,-0.8643,0.0001,13.64926]
[1779905673129,33.68,74612.53,12.4,-0.8643,0.0001,13.64926]
[1779905673339,33.68,74612.53,12.4,-0.8643,0.0001,13.64926]
[1779905673424,33.68,74609.76,12.4,-0.86459,0.0001,13.62923]
[1779905674198,33.68,74607.55,12.4,-0.86481,0.0001,13.61323]
[1779905677219,33.68,74596.76,12.4,-0.86591,0.0001,13.53499]
[1779905678226,33.68,74595.36,12.4,-0.86606,0.0001,13.52485]
[1779905682254,33.68,74592.52,12.4,-0.86634,0.0001,13.50449]
[1779905683261,33.68,74595.35,12.4,-0.86605,0.0001,13.52521]
[1779905685275,33.68,74599.78,12.4,-0.8656,0.0001,13.5576]
[1779905686282,33.68,74595.73,12.4,-0.86601,0.0001,13.5281]
[1779905688297,33.68,74598.12,12.4,-0.86576,0.0001,13.54587]
[1779905691318,33.68,74593.34,12.4,-0.86624,0.0001,13.5117]
[1779905696353,33.68,74595.21,12.4,-0.86604,0.0001,13.52587]
[1779905698367,33.68,74597.84,12.4,-0.86577,0.0001,13.54518]
[1779905699375,33.68,74601.48,12.4,-0.86539,0.0001,13.57199]
[1779905700383,33.68,74610.37,12.4,-0.86447,0.0001,13.63706]
[1779905701389,33.68,74610.65,12.4,-0.86444,0.0001,13.63928]
[1779905704410,33.68,74613.29,12.4,-0.86416,0.0001,13.65909]
[1779905707434,33.69,74600.62,12.4,-0.86546,0.0001,13.56716]
[1779905708440,33.69,74593.76,12.4,-0.86616,0.0001,13.5172]
[1779905710257,33.69,74593.05,12.4,-0.86623,0.0001,13.51212]
[1779905710455,33.69,74586.39,12.4,-0.86691,0.0001,13.46373]
[1779905711463,33.69,74582.29,12.4,-0.86733,0.0001,13.43407]
[1779905716498,33.69,74581.03,12.4,-0.86744,0.0001,13.42591]
[1779905718662,33.69,74580.89,12.4,-0.86745,0.0001,13.4251]
[1779905718723,33.69,74580.89,12.4,-0.86745,0.0001,13.4251]
[1779905718736,33.69,74578.98,12.4,-0.86764,0.0001,13.41141]
[1779905719519,33.69,74576.67,12.4,-0.86787,0.0001,13.39483]
[1779905720526,33.69,74578.91,12.4,-0.86764,0.0001,13.41135]
[1779905721532,33.69,74581.85,12.4,-0.86734,0.0001,13.43294]
[1779905722540,33.69,74580.2,12.4,-0.86751,0.0001,13.42111]
[1779905723547,33.69,74579.01,12.4,-0.86763,0.0001,13.41265]
[1779905724554,33.69,74579.79,12.4,-0.86754,0.0001,13.41852]
[1779905725561,33.69,74581.04,12.4,-0.86741,0.0001,13.4278]
[1779905726568,33.69,74580.1,12.4,-0.86751,0.0001,13.42114]
[1779905727697,33.69,74579.62,12.4,-0.86755,0.0001,13.41783]
[1779905728582,33.69,74579.31,12.4,-0.86758,0.0001,13.41576]
[1779905729590,33.69,74577.66,12.4,-0.86775,0.0001,13.40395]
[1779905730597,33.69,74577.04,12.4,-0.86781,0.0001,13.39965]
[1779905731604,33.69,74580.58,12.4,-0.86748,0.0001,13.42149]
[1779905733618,33.69,74587.83,12.4,-0.86673,0.0001,13.4746]
[1779905734625,33.69,74581.71,12.4,-0.86736,0.0001,13.43018]
[1779905735632,33.7,74582.26,12.4,-0.8673,0.0001,13.43435]
[1779905736639,33.7,74580.43,12.4,-0.86748,0.0001,13.42122]
[1779905737646,33.7,74580.65,12.4,-0.86746,0.0001,13.42299]
[1779905738653,33.7,74581.87,12.4,-0.86733,0.0001,13.43205]
[1779905739660,33.7,74582.91,12.4,-0.86722,0.0001,13.43979]
[1779905740667,33.7,74591.14,12.4,-0.86638,0.0001,13.49984]
[1779905741820,33.7,74594.23,12.4,-0.86606,0.0001,13.52256]
[1779905742681,33.7,74592.0,12.4,-0.86629,0.0001,13.50632]
[1779905743688,33.7,74592.6,12.4,-0.86623,0.0001,13.51071]
[1779905748722,33.7,74590.22,12.4,-0.86647,0.0001,13.49363]
[1779905749730,33.7,74589.52,12.4,-0.86654,0.0001,13.48859]
[1779905751744,33.7,74591.28,12.4,-0.86636,0.0001,13.50156]
[1779905752579,33.7,74591.28,12.4,-0.86636,0.0001,13.50156]
[1779905752647,33.7,74591.28,12.4,-0.86636,0.0001,13.50156]
[1779905752668,33.7,74591.28,12.4,-0.86636,0.0001,13.50156]
[1779905752753,33.7,74600.24,12.4,-0.86544,0.0001,13.56689]
[1779905753759,33.7,74604.4,12.4,-0.86501,0.0001,13.59727]
[1779905754766,33.7,74604.93,12.4,-0.86495,0.0001,13.60137]
[1779905759817,33.7,74609.54,12.4,-0.86446,0.0001,13.63585]
[1779905764197,33.7,74609.13,12.4,-0.86449,0.0001,13.63367]
[1779905764852,33.7,74594.84,12.4,-0.86596,0.0001,13.52957]
[1779905765110,33.7,74594.84,12.4,-0.86596,0.0001,13.52957]
[1779905765859,33.7,74593.75,12.4,-0.86607,0.0001,13.52166]
[1779905769886,33.7,74597.16,12.4,-0.86572,0.0001,13.54662]
[1779905773915,33.7,74601.99,12.4,-0.86523,0.0001,13.58171]
[1779905774922,33.7,74606.73,12.4,-0.86474,0.0001,13.61642]
[1779905775929,33.7,74609.79,12.4,-0.86442,0.0001,13.63885]
[1779905776936,33.7,74614.91,12.4,-0.86389,0.0001,13.67631]
[1779905777943,33.7,74617.94,12.4,-0.86357,0.0001,13.69852]
[1779905778950,33.7,74618.34,12.4,-0.86353,0.0001,13.7015]
[1779905780964,33.7,74620.62,12.4,-0.86329,0.0001,13.71824]
[1779905782546,33.7,74620.62,12.4,-0.86329,0.0001,13.71824]
[1779905782568,33.7,74620.56,12.4,-0.8633,0.0001,13.71783]
[1779905783229,33.7,74620.56,12.4,-0.8633,0.0001,13.71783]
[1779905783329,33.7,74629.07,12.4,-0.86241,0.0001,13.78]
[1779905783985,33.7,74635.16,12.4,-0.86178,0.0001,13.82454]
[1779905786142,33.7,74634.91,12.4,-0.86181,0.0001,13.82267]
[1779905786549,33.7,74634.91,12.4,-0.86181,0.0001,13.82267]
[1779905786853,33.7,74638.25,12.4,-0.86146,0.0001,13.84706]
[1779905787006,33.7,74653.28,12.4,-0.85988,0.00011,13.95718]
[1779905788014,33.7,74662.97,12.4,-0.85885,0.00011,14.02812]
[1779905789021,33.7,74660.32,12.4,-0.85914,0.00011,14.00856]
[1779905790028,33.7,74661.82,12.4,-0.85898,0.00011,14.01944]
[1779905791054,33.7,74661.35,12.4,-0.85906,0.00011,14.01174]
[1779905792052,33.7,74650.27,12.4,-0.86023,0.00011,13.93048]
[1779905793059,33.7,74647.57,12.4,-0.86052,0.00011,13.91074]
[1779905795075,33.7,74643.36,12.4,-0.86096,0.0001,13.87987]
[1779905796082,33.7,74638.74,12.4,-0.86145,0.0001,13.84601]
[1779905797089,33.7,74641.97,12.4,-0.86111,0.0001,13.86961]
[1779905798096,33.7,74645.3,12.4,-0.86076,0.00011,13.89391]
[1779905799103,33.7,74633.99,12.4,-0.86195,0.0001,13.81111]
[1779905800110,33.7,74626.5,12.4,-0.86273,0.0001,13.75638]
[1779905802124,33.7,74626.19,12.4,-0.86276,0.0001,13.75432]
[1779905808166,33.7,74625.51,12.4,-0.86282,0.0001,13.74998]
[1779905813201,33.71,74625.97,12.4,-0.86276,0.0001,13.75389]
[1779905814809,33.71,74618.24,12.4,-0.86356,0.0001,13.69756]
[1779905815327,33.71,74618.24,12.4,-0.86356,0.0001,13.69756]
[1779905816222,33.71,74604.11,12.4,-0.86502,0.0001,13.59481]
[1779905817229,33.71,74599.74,12.4,-0.86547,0.0001,13.56294]
[1779905818236,33.71,74603.75,12.4,-0.86505,0.0001,13.59216]
[1779905819243,33.71,74607.34,12.4,-0.86468,0.0001,13.61846]
[1779905822264,33.71,74610.99,12.4,-0.8643,0.0001,13.64546]
[1779905825285,33.71,74613.91,12.4,-0.86399,0.0001,13.66721]
[1779905827299,33.71,74610.36,12.4,-0.86435,0.0001,13.64156]
[1779905828306,33.71,74608.42,12.4,-0.86456,0.0001,13.62732]
[1779905833341,33.71,74606.57,12.4,-0.86475,0.0001,13.61367]
[1779905834348,33.71,74609.78,12.4,-0.86442,0.0001,13.63705]
[1779905835354,33.71,74613.97,12.4,-0.86398,0.0001,13.66777]
[1779905840395,33.71,74614.87,12.4,-0.86388,0.0001,13.67498]
[1779905842409,33.71,74618.92,12.4,-0.86346,0.0001,13.70477]
[1779905845430,33.71,74615.34,12.4,-0.86383,0.0001,13.6789]
[1779905847444,33.71,74612.5,12.4,-0.86412,0.0001,13.65846]
[1779905850465,33.71,74619.31,12.4,-0.8634,0.0001,13.70859]
[1779905853487,33.71,74622.15,12.4,-0.86314,0.0001,13.72545]
[1779905858529,33.71,74624.53,12.4,-0.86289,0.0001,13.74322]
[1779905859431,33.71,74624.53,12.4,-0.86289,0.0001,13.74322]
[1779905859536,33.71,74628.15,12.4,-0.86251,0.0001,13.76972]
[1779905860543,33.71,74643.06,12.4,-0.86095,0.0001,13.87872]
[1779905861557,33.71,74648.75,12.4,-0.86035,0.00011,13.92032]
[1779905862564,33.71,74658.33,12.4,-0.85934,0.00011,13.99055]
[1779905863572,33.71,74660.45,12.4,-0.85912,0.00011,14.00608]
[1779905865585,33.71,74664.12,12.4,-0.85873,0.00011,14.0329]
[1779905866592,33.71,74669.46,12.4,-0.85816,0.00011,14.07196]
[1779905867599,33.71,74672.69,12.4,-0.85782,0.00011,14.09551]
[1779905868606,33.71,74674.43,12.4,-0.85764,0.00011,14.10814]
[1779905870620,33.71,74673.58,12.4,-0.85773,0.00011,14.10161]
[1779905873641,33.71,74674.32,12.4,-0.85766,0.00011,14.10666]
[1779905877669,33.71,74673.29,12.4,-0.85778,0.00011,14.09869]
[1779905882705,33.71,74671.57,12.4,-0.85797,0.00011,14.08558]
[1779905884719,33.71,74670.14,12.4,-0.85812,0.00011,14.07481]
[1779905886980,33.71,74671.01,12.4,-0.85804,0.00011,14.0808]
[1779905890552,33.71,74670.54,12.4,-0.85809,0.00011,14.07709]
[1779905890761,33.71,74675.19,12.4,-0.8576,0.00011,14.11106]
[1779905891768,33.71,74679.14,12.4,-0.85718,0.00011,14.13985]
[1779905892985,33.71,74680.59,12.4,-0.85703,0.00011,14.15001]
[1779905895795,33.71,74682.64,12.4,-0.85682,0.00011,14.16455]
[1779905896803,33.7,74684.2,12.4,-0.85665,0.00011,14.17576]
[1779905897810,33.7,74687.47,12.4,-0.85631,0.00011,14.19949]
[1779905898817,33.7,74688.35,12.4,-0.85622,0.00011,14.20569]
[1779905899781,33.7,74688.35,12.4,-0.85622,0.00011,14.20569]
[1779905899918,33.7,74688.35,12.4,-0.85622,0.00011,14.20569]
[1779905899977,33.7,74688.78,12.4,-0.85617,0.00011,14.20878]
[1779905900831,33.7,74691.12,12.4,-0.85592,0.00011,14.22589]
[1779905901838,33.7,74691.75,12.4,-0.85586,0.00011,14.23043]
[1779905903003,33.7,74691.75,12.4,-0.85586,0.00011,14.23043]
[1779905902845,33.7,74695.92,12.4,-0.85541,0.00011,14.26095]
[1779905903751,33.7,74695.92,12.4,-0.85541,0.00011,14.26095]
[1779905903851,33.7,74697.13,12.4,-0.85528,0.00011,14.26973]
[1779905904859,33.7,74697.73,12.4,-0.85522,0.00011,14.27398]
[1779905905866,33.7,74697.25,12.4,-0.85527,0.00011,14.27028]
[1779905908887,33.7,74695.71,12.4,-0.85545,0.00011,14.25847]
[1779905910901,33.7,74695.3,12.4,-0.85549,0.00011,14.25514]
[1779905911908,33.7,74692.61,12.4,-0.85582,0.00011,14.23109]
[1779905912915,33.7,74691.04,12.4,-0.85599,0.00011,14.21933]
[1779905913922,33.7,74698.08,12.4,-0.85524,0.00011,14.27084]
[1779905915111,33.7,74700.68,12.4,-0.85496,0.00011,14.28968]
[1779905915936,33.7,74699.42,12.4,-0.8551,0.00011,14.28042]
[1779905916943,33.7,74700.24,12.4,-0.85501,0.00011,14.28626]
[1779905917950,33.7,74701.17,12.4,-0.85491,0.00011,14.29292]
[1779905918956,33.7,74700.62,12.4,-0.85498,0.00011,14.2887]
[1779905919964,33.7,74701.18,12.4,-0.85492,0.00011,14.29263]
[1779905920971,33.7,74703.7,12.4,-0.85465,0.00011,14.31097]
[1779905921978,33.7,74705.34,12.4,-0.85447,0.00011,14.32284]
[1779905923992,33.7,74706.7,12.4,-0.85433,0.00011,14.33237]
[1779905924999,33.7,74703.31,12.4,-0.8547,0.00011,14.30745]
[1779905928024,33.69,74704.28,12.4,-0.8546,0.00011,14.31422]
[1779905931042,33.69,74698.86,12.4,-0.8552,0.00011,14.27378]
[1779905932049,33.69,74687.45,12.4,-0.85643,0.00011,14.18971]
[1779905933056,33.69,74680.62,12.4,-0.85716,0.00011,14.13943]
[1779905936077,33.69,74683.13,12.4,-0.85689,0.00011,14.15767]
[1779905936467,33.69,74683.13,12.4,-0.85689,0.00011,14.15767]
[1779905938091,33.69,74685.18,12.4,-0.85668,0.00011,14.17254]
[1779905939099,33.69,74684.34,12.4,-0.85677,0.00011,14.16627]
[1779905940105,33.69,74685.9,12.4,-0.8566,0.00011,14.17763]
[1779905942119,33.69,74685.19,12.4,-0.85668,0.00011,14.17219]
[1779905943136,33.69,74683.25,12.4,-0.85689,0.00011,14.15785]
[1779905948419,33.69,74682.98,12.4,-0.85692,0.00011,14.15558]
[1779905949472,33.69,74683.64,12.4,-0.85685,0.00011,14.16035]
[1779905949491,33.69,74683.69,12.4,-0.85685,0.00011,14.16063]
[1779905950181,33.69,74674.22,12.4,-0.85786,0.00011,14.09105]
[1779905952115,33.69,74673.12,12.4,-0.85798,0.00011,14.08304]
[1779905953123,33.69,74673.12,12.4,-0.85798,0.00011,14.08304]
[1779905952198,33.69,74668.17,12.4,-0.85851,0.00011,14.04674]
[1779905953204,33.69,74663.58,12.4,-0.85899,0.00011,14.01317]
[1779905955218,33.69,74661.19,12.4,-0.85925,0.00011,13.99552]
[1779905960253,33.69,74661.07,12.4,-0.85926,0.00011,13.9944]
[1779905962511,33.69,74661.94,12.4,-0.85917,0.00011,14.00073]
[1779905962955,33.69,74661.94,12.4,-0.85917,0.00011,14.00073]
[1779905965697,33.69,74662.27,12.4,-0.85914,0.00011,14.00302]
[1779905966295,33.69,74667.98,12.4,-0.85853,0.00011,14.04479]
[1779905967302,33.69,74672.63,12.4,-0.85804,0.00011,14.07879]
[1779905970323,33.69,74677.15,12.4,-0.85757,0.00011,14.11148]
[1779905971330,33.69,74680.41,12.4,-0.85726,0.00011,14.13106]
[1779905972337,33.69,74682.99,12.4,-0.85698,0.00011,14.14976]
[1779905977372,33.68,74685.02,12.4,-0.85678,0.00011,14.16359]
[1779905978264,33.68,74685.02,12.4,-0.85678,0.00011,14.16359]
[1779905978389,33.68,74698.99,12.4,-0.85528,0.00011,14.26595]
[1779905979407,33.68,74698.99,12.4,-0.85528,0.00011,14.26595]
[1779905979602,33.68,74698.99,12.4,-0.85528,0.00011,14.26595]
[1779905979694,33.68,74713.75,12.4,-0.85369,0.00011,14.37434]
[1779905980402,33.68,74721.74,12.4,-0.85282,0.00011,14.43313]
[1779905981409,33.68,74724.22,12.4,-0.85255,0.00011,14.45109]
[1779905982326,33.68,74724.22,12.4,-0.85255,0.00011,14.45109]
[1779905982416,33.68,74724.8,12.4,-0.8525,0.00011,14.45504]
[1779905983423,33.68,74726.04,12.4,-0.85236,0.00011,14.46404]
[1779905984430,33.68,74725.57,12.4,-0.85242,0.00011,14.46044]
[1779905985437,33.68,74720.89,12.4,-0.85293,0.00011,14.42565]
[1779905986444,33.68,74717.65,12.4,-0.85329,0.00011,14.40153]
[1779905989467,33.68,74710.65,12.4,-0.85406,0.00011,14.34932]
[1779905990475,33.68,74707.44,12.4,-0.85441,0.00011,14.32555]
[1779905995510,33.68,74708.62,12.4,-0.85429,0.00011,14.33356]
[1779906000545,33.68,74712.64,12.4,-0.85387,0.00011,14.36235]
[1779906001552,33.68,74707.59,12.4,-0.85442,0.00011,14.325]
[1779906002751,33.68,74707.59,12.4,-0.85442,0.00011,14.325]
[1779906002755,33.68,74695.5,12.4,-0.85573,0.00011,14.23597]
[1779906003585,33.68,74691.85,12.4,-0.85612,0.00011,14.20912]
[1779906008620,33.68,74691.64,12.4,-0.85614,0.00011,14.20765]
[1779906009627,33.68,74694.88,12.4,-0.85579,0.00011,14.23147]
[1779906014664,33.68,74697.03,12.4,-0.85556,0.00011,14.24724]
[1779906015671,33.68,74693.99,12.4,-0.85589,0.00011,14.22488]
[1779906020706,33.67,74692.9,12.4,-0.85601,0.00011,14.21659]
[1779906021712,33.67,74696.05,12.4,-0.85567,0.00011,14.23966]
[1779906023727,33.67,74693.04,12.4,-0.856,0.00011,14.21736]
[1779906025741,33.67,74690.42,12.4,-0.85628,0.00011,14.1981]
[1779906030776,33.67,74691.29,12.4,-0.85618,0.00011,14.20485]
[1779906034804,33.68,74693.74,12.4,-0.85595,0.00011,14.21901]
[1779906035811,33.68,74690.02,12.4,-0.85635,0.00011,14.19173]
[1779906036818,33.68,74693.23,12.4,-0.856,0.00011,14.2154]
[1779906041846,33.68,74692.26,12.4,-0.8561,0.00011,14.20822]
[1779906041866,33.68,74683.25,12.4,-0.85707,0.00011,14.14197]
[1779906042860,33.68,74674.55,12.4,-0.858,0.00011,14.07812]
[1779906043868,33.68,74673.51,12.4,-0.85811,0.00011,14.07059]
[1779906046397,33.68,74673.77,12.4,-0.85808,0.00011,14.07271]
[1779906046889,33.68,74673.07,12.4,-0.85815,0.00011,14.06768]
[1779906050917,33.68,74675.64,12.4,-0.85787,0.00011,14.08695]
[1779906052931,33.68,74670.95,12.4,-0.85837,0.00011,14.05268]
[1779906053566,33.68,74670.95,12.4,-0.85837,0.00011,14.05268]
[1779906053938,33.68,74667.08,12.4,-0.85878,0.00011,14.02441]
[1779906054945,33.68,74665.11,12.4,-0.85899,0.00011,14.01011]
[1779906055952,33.68,74666.23,12.4,-0.85886,0.00011,14.0185]
[1779906056479,33.68,74666.23,12.4,-0.85886,0.00011,14.0185]
[1779906057966,33.68,74664.86,12.4,-0.859,0.00011,14.00876]
[1779906058973,33.68,74660.05,12.4,-0.85951,0.00011,13.97366]
[1779906059980,33.68,74658.67,12.4,-0.85965,0.00011,13.96375]
[1779906060987,33.68,74659.48,12.4,-0.85957,0.00011,13.9699]
[1779906061994,33.68,74660.83,12.4,-0.85942,0.00011,13.98001]
[1779906063005,33.68,74670.53,12.4,-0.85839,0.00011,14.05133]
[1779906064016,33.68,74676.38,12.4,-0.85776,0.00011,14.09444]
[1779906065020,33.68,74670.65,12.4,-0.85837,0.00011,14.05248]
[1779906067034,33.68,74672.08,12.4,-0.85822,0.00011,14.06308]
[1779906068041,33.68,74670.82,12.4,-0.85835,0.00011,14.05392]
[1779906071062,33.68,74672.84,12.4,-0.85813,0.00011,14.06896]
[1779906072069,33.68,74667.63,12.4,-0.85868,0.00011,14.03083]
[1779906073076,33.68,74664.38,12.4,-0.85903,0.00011,14.00705]
[1779906074083,33.68,74660.35,12.4,-0.85945,0.00011,13.97762]
[1779906075090,33.68,74653.8,12.4,-0.86014,0.00011,13.92977]
[1779906076097,33.68,74650.3,12.4,-0.86051,0.00011,13.90426]
[1779906076847,33.68,74650.3,12.4,-0.86051,0.00011,13.90426]
[1779906077256,33.68,74650.3,12.4,-0.86051,0.00011,13.90426]
[1779906077104,33.68,74641.85,12.4,-0.8614,0.0001,13.84219]
[1779906078111,33.68,74634.82,12.4,-0.86214,0.0001,13.79059]
[1779906079118,33.68,74637.31,12.4,-0.86188,0.0001,13.80871]
[1779906080126,33.68,74642.11,12.4,-0.86138,0.0001,13.84383]
[1779906081132,33.68,74652.68,12.4,-0.86027,0.00011,13.92117]
[1779906082139,33.68,74659.99,12.4,-0.85949,0.00011,13.97485]
[1779906083146,33.68,74659.96,12.4,-0.8595,0.00011,13.97462]
[1779906085160,33.68,74660.82,12.4,-0.85941,0.00011,13.98075]
[1779906086167,33.68,74660.31,12.4,-0.85946,0.00011,13.97693]
[1779906087174,33.68,74659.51,12.4,-0.85955,0.00011,13.97098]
[1779906088181,33.68,74661.21,12.4,-0.85937,0.00011,13.98335]
[1779906089188,33.68,74661.64,12.4,-0.85933,0.00011,13.98653]
[1779906090195,33.68,74662.06,12.4,-0.85928,0.00011,13.98961]
[1779906091202,33.68,74666.27,12.4,-0.85887,0.00011,14.01633]
[1779906092209,33.68,74669.37,12.4,-0.85853,0.00011,14.03935]
[1779906093101,33.68,74669.37,12.4,-0.85853,0.00011,14.03935]
[1779906093216,33.68,74672.9,12.4,-0.85816,0.00011,14.06525]
[1779906094223,33.68,74675.01,12.4,-0.85793,0.00011,14.08087]
[1779906095230,33.68,74675.93,12.4,-0.85783,0.00011,14.08765]
[1779906098251,33.68,74676.68,12.4,-0.85775,0.00011,14.09321]
[1779906102279,33.68,74677.45,12.4,-0.85767,0.00011,14.09892]
[1779906105300,33.68,74678.31,12.4,-0.85758,0.00011,14.10523]
[1779906107314,33.68,74681.57,12.4,-0.85723,0.00011,14.12914]
[1779906108321,33.68,74682.32,12.4,-0.85715,0.00011,14.13461]
[1779906110335,33.68,74684.06,12.4,-0.85697,0.00011,14.1473]
[1779906114363,33.68,74683.22,12.4,-0.85706,0.00011,14.1409]
[1779906117384,33.68,74682.21,12.4,-0.85717,0.00011,14.13336]
[1779906119403,33.68,74683.22,12.4,-0.85706,0.00011,14.1407]
[1779906122424,33.68,74682.3,12.4,-0.85716,0.00011,14.13383]
[1779906126167,33.68,74682.05,12.4,-0.85719,0.00011,14.13194]
[1779906126453,33.68,74677.69,12.4,-0.85766,0.00011,14.09989]
[1779906127391,33.68,74677.69,12.4,-0.85766,0.00011,14.09989]
[1779906127464,33.68,74676.22,12.4,-0.85781,0.00011,14.08912]
[1779906128470,33.68,74681.96,12.4,-0.8572,0.00011,14.13129]
[1779906129477,33.68,74683.94,12.4,-0.85699,0.00011,14.1458]
[1779906130484,33.68,74684.86,12.4,-0.85689,0.00011,14.15252]
[1779906131818,33.68,74684.86,12.4,-0.85689,0.00011,14.15252]
[1779906131908,33.68,74684.86,12.4,-0.85689,0.00011,14.15252]
[1779906131919,33.68,74685.54,12.4,-0.85682,0.00011,14.15747]
[1779906132498,33.68,74689.88,12.4,-0.85635,0.00011,14.18929]
[1779906134022,33.68,74689.88,12.4,-0.85635,0.00011,14.18929]
[1779906134112,33.68,74691.13,12.4,-0.85622,0.00011,14.19838]
[1779906135150,33.68,74691.13,12.4,-0.85622,0.00011,14.19838]
[1779906135180,33.68,74691.13,12.4,-0.85622,0.00011,14.19838]
[1779906135220,33.68,74709.88,12.4,-0.8542,0.00011,14.33624]
[1779906135595,33.68,74709.88,12.4,-0.8542,0.00011,14.33624]
[1779906135673,33.68,74717.13,12.4,-0.85341,0.00011,14.38941]
[1779906138212,33.68,74716.89,12.4,-0.85344,0.00011,14.38753]
[1779906143839,33.68,74714.18,12.4,-0.85375,0.00011,14.36653]
[1779906143868,33.68,74719.26,12.4,-0.8532,0.00011,14.40371]
[1779906144593,33.68,74723.01,12.4,-0.85279,0.00011,14.43119]
[1779906145600,33.68,74726.06,12.4,-0.85246,0.00011,14.45352]
[1779906146607,33.68,74724.29,12.4,-0.85266,0.00011,14.44033]
[1779906147522,33.68,74724.29,12.4,-0.85266,0.00011,14.44033]
[1779906147613,33.68,74728.54,12.4,-0.8522,0.00011,14.47148]
[1779906149342,33.68,74729.51,12.4,-0.8521,0.00011,14.47824]
[1779906149757,33.68,74727.23,12.4,-0.85235,0.00011,14.46145]
[1779906150917,33.68,74726.45,12.4,-0.85243,0.00011,14.45552]
[1779906151643,33.68,74723.22,12.4,-0.85282,0.00011,14.42741]
[1779906152650,33.67,74723.41,12.4,-0.8528,0.00011,14.42868]
[1779906153657,33.67,74729.28,12.4,-0.85216,0.00011,14.47177]
[1779906154664,33.67,74734.64,12.4,-0.85158,0.00011,14.51105]
[1779906155671,33.67,74733.91,12.4,-0.85166,0.00011,14.50544]
[1779906156678,33.67,74731.91,12.4,-0.85189,0.00011,14.49048]
[1779906157685,33.67,74730.72,12.4,-0.85202,0.00011,14.48151]
[1779906159699,33.67,74727.57,12.4,-0.85237,0.00011,14.45792]
[1779906161713,33.67,74729.72,12.4,-0.85214,0.00011,14.47343]
[1779906162720,33.67,74730.87,12.4,-0.85202,0.00011,14.48172]
[1779906164734,33.67,74731.66,12.4,-0.85194,0.00011,14.48715]
[1779906165741,33.67,74730.65,12.4,-0.85205,0.00011,14.47951]
[1779906166748,33.67,74731.21,12.4,-0.85199,0.00011,14.48345]
[1779906167755,33.67,74731.81,12.4,-0.85193,0.00011,14.48767]
[1779906169318,33.67,74731.04,12.4,-0.85202,0.00011,14.48161]
[1779906170776,33.67,74731.77,12.4,-0.85194,0.00011,14.4868]
[1779906173797,33.67,74732.83,12.4,-0.85184,0.00011,14.49402]
[1779906174804,33.67,74738.73,12.4,-0.85119,0.00011,14.53747]
[1779906177105,33.67,74739.45,12.4,-0.85111,0.00011,14.54259]
[1779906178832,33.67,74738.36,12.4,-0.85123,0.00011,14.53436]
[1779906179839,33.67,74737.72,12.4,-0.85131,0.00011,14.52956]
[1779906180846,33.67,74736.83,12.4,-0.85141,0.00011,14.52292]
[1779906181853,33.67,74737.65,12.4,-0.85132,0.00011,14.52889]
[1779906182860,33.66,74738.44,12.4,-0.85123,0.00011,14.53464]
[1779906183867,33.66,74740.44,12.4,-0.85101,0.00011,14.54929]
[1779906184874,33.66,74744.49,12.4,-0.85057,0.00011,14.57904]
[1779906185881,33.66,74748.33,12.4,-0.85015,0.00011,14.6072]
[1779906186987,33.66,74747.27,12.4,-0.85027,0.00011,14.5992]
[1779906187895,33.66,74748.04,12.4,-0.85018,0.00011,14.6047]
[1779906189909,33.66,74737.59,12.4,-0.85134,0.00011,14.52742]
[1779906190916,33.66,74737.89,12.4,-0.85131,0.00011,14.52957]
[1779906191923,33.66,74734.4,12.4,-0.85169,0.00011,14.50362]
[1779906192930,33.66,74732.62,12.4,-0.85189,0.00011,14.4903]
[1779906194418,33.66,74730.44,12.4,-0.85214,0.00011,14.47389]
[1779906194944,33.66,74730.96,12.4,-0.85208,0.00011,14.47773]
[1779906195951,33.66,74730.28,12.4,-0.85216,0.00011,14.47255]
[1779906196957,33.66,74728.27,12.4,-0.85238,0.00011,14.45758]
[1779906197965,33.66,74729.03,12.4,-0.8523,0.00011,14.46304]
[1779906199979,33.66,74730.03,12.4,-0.85219,0.00011,14.47012]
[1779906200986,33.66,74738.79,12.4,-0.85123,0.00011,14.5345]
[1779906201993,33.66,74740.2,12.4,-0.85108,0.00011,14.54483]
[1779906203000,33.66,74740.91,12.4,-0.851,0.00011,14.54998]
[1779906205015,33.66,74735.44,12.4,-0.85161,0.00011,14.50947]
[1779906206022,33.66,74733.76,12.4,-0.85179,0.00011,14.4969]
[1779906207030,33.66,74725.69,12.4,-0.85268,0.00011,14.43728]
[1779906208037,33.66,74724.23,12.4,-0.85284,0.00011,14.42641]
[1779906209184,33.66,74725.41,12.4,-0.85271,0.00011,14.43501]
[1779906211058,33.66,74725.84,12.4,-0.8527,0.00011,14.43381]
[1779906212064,33.66,74724.69,12.4,-0.85283,0.00011,14.42523]
[1779906213072,33.66,74725.28,12.4,-0.85277,0.00011,14.42949]
[1779906214079,33.66,74726.38,12.4,-0.85265,0.00011,14.4375]
[1779906215086,33.66,74727.59,12.4,-0.85252,0.00011,14.44631]
[1779906216101,33.66,74726.16,12.4,-0.85268,0.00011,14.43565]
[1779906217103,33.66,74724.41,12.4,-0.85287,0.00011,14.42266]
[1779906218109,33.66,74723.91,12.4,-0.85292,0.00011,14.4189]
[1779906220124,33.66,74724.42,12.4,-0.85287,0.00011,14.42252]
[1779906222138,33.65,74720.86,12.4,-0.85326,0.00011,14.39615]
[1779906223145,33.65,74716.75,12.4,-0.85371,0.00011,14.36586]
[1779906225159,33.65,74718.89,12.4,-0.85348,0.00011,14.38164]
[1779906230194,33.66,74716.65,12.4,-0.85372,0.00011,14.36518]
[1779906232208,33.66,74718.72,12.4,-0.85349,0.00011,14.38046]
[1779906239257,33.66,74719.47,12.4,-0.85341,0.00011,14.38603]
[1779906240264,33.66,74721.63,12.4,-0.85318,0.00011,14.40194]
[1779906241463,33.66,74722.67,12.4,-0.85306,0.00011,14.40958]
[1779906243285,33.66,74722.78,12.4,-0.85305,0.00011,14.41036]
[1779906245299,33.65,74722.2,12.4,-0.85312,0.00011,14.40602]
[1779906248430,33.65,74722.65,12.4,-0.85307,0.00011,14.40923]
[1779906249327,33.65,74723.29,12.4,-0.853,0.00011,14.41394]
[1779906251341,33.65,74730.42,12.4,-0.85222,0.00011,14.46641]
[1779906252348,33.65,74732.29,12.4,-0.85202,0.00011,14.48019]
[1779906253354,33.65,74723.65,12.4,-0.85296,0.00011,14.41642]
[1779906254362,33.65,74722.46,12.4,-0.85309,0.00011,14.40753]
[1779906255369,33.65,74722.76,12.4,-0.85306,0.00011,14.4097]
[1779906256376,33.65,74722.0,12.4,-0.85314,0.00011,14.4041]
[1779906257383,33.65,74721.83,12.4,-0.85316,0.00011,14.40283]
[1779906259397,33.65,74722.59,12.4,-0.85308,0.00011,14.40842]
[1779906260404,33.65,74723.13,12.4,-0.85302,0.00011,14.41238]
[1779906261410,33.65,74722.3,12.4,-0.85311,0.00011,14.40624]
[1779906262418,33.65,74717.24,12.4,-0.85366,0.00011,14.36897]
[1779906263425,33.65,74713.13,12.4,-0.85411,0.00011,14.33875]
[1779906267453,33.65,74716.21,12.4,-0.85377,0.00011,14.36174]
[1779906268460,33.65,74720.78,12.4,-0.85327,0.00011,14.39544]
[1779906269467,33.65,74725.18,12.4,-0.85279,0.00011,14.42785]
[1779906270474,33.65,74725.48,12.4,-0.85276,0.00011,14.43001]
[1779906271481,33.65,74729.87,12.4,-0.85231,0.00011,14.45814]
[1779906272488,33.65,74733.61,12.4,-0.85191,0.00011,14.48563]
[1779906273495,33.65,74734.56,12.4,-0.8518,0.00011,14.49251]
[1779906275512,33.65,74733.81,12.4,-0.85189,0.00011,14.48673]
[1779906276516,33.65,74735.51,12.4,-0.85171,0.00011,14.49914]
[1779906278535,33.65,74738.79,12.4,-0.85135,0.00011,14.52322]
[1779906279542,33.65,74739.67,12.4,-0.85125,0.00011,14.52971]
[1779906281556,33.65,74740.38,12.4,-0.85117,0.00011,14.53493]
[1779906282563,33.65,74741.7,12.4,-0.85103,0.00011,14.54464]
[1779906283570,33.65,74740.83,12.4,-0.85112,0.00011,14.5382]
[1779906288570,33.65,74740.84,12.4,-0.85113,0.00011,14.53787]
[1779906292633,33.65,74737.59,12.4,-0.8515,0.00011,14.51304]
[1779906293820,33.65,74738.24,12.4,-0.85143,0.00011,14.51768]
[1779906295902,33.65,74739.77,12.4,-0.85127,0.00011,14.52866]
[1779906296661,33.65,74740.33,12.4,-0.85121,0.00011,14.53261]
[1779906299981,33.65,74738.25,12.4,-0.85144,0.00011,14.51674]
[1779906302704,33.65,74735.36,12.4,-0.85177,0.00011,14.49494]
[1779906303951,33.65,74737.48,12.4,-0.85154,0.00011,14.51044]
[1779906304718,33.65,74736.56,12.4,-0.85164,0.00011,14.50351]
[1779906305725,33.65,74735.4,12.4,-0.85177,0.00011,14.49482]
[1779906306732,33.65,74738.94,12.4,-0.85138,0.00011,14.5208]
[1779906308214,33.65,74739.81,12.4,-0.85129,0.00011,14.52705]
[1779906308746,33.65,74741.12,12.4,-0.85115,0.00011,14.53654]
[1779906311932,33.64,74739.49,12.4,-0.85134,0.00011,14.52397]
[1779906312776,33.64,74740.39,12.4,-0.85124,0.00011,14.53044]
[1779906317789,33.64,74740.77,12.4,-0.85121,0.00011,14.53258]
[1779906317921,33.64,74733.64,12.4,-0.852,0.00011,14.4798]
[1779906318816,33.64,74721.68,12.4,-0.8533,0.00011,14.39149]
[1779906320016,33.64,74720.01,12.4,-0.85349,0.00011,14.37915]
[1779906320830,33.64,74725.46,12.4,-0.85289,0.00011,14.41929]
[1779906322183,33.64,74728.7,12.4,-0.85254,0.00011,14.44309]
[1779906322844,33.64,74729.3,12.4,-0.85248,0.00011,14.4474]
[1779906323851,33.64,74729.7,12.4,-0.85243,0.00011,14.45022]
[1779906325327,33.64,74735.27,12.4,-0.85183,0.00011,14.49116]
[1779906325865,33.64,74740.25,12.4,-0.85128,0.00011,14.52774]
[1779906327019,33.64,74741.13,12.4,-0.85119,0.00011,14.53404]
[1779906328886,33.64,74742.85,12.4,-0.851,0.00011,14.54631]
[1779906332914,33.64,74743.97,12.4,-0.85093,0.00011,14.54962]
[1779906333921,33.64,74744.72,12.4,-0.85085,0.00011,14.55498]
[1779906335500,33.64,74745.61,12.4,-0.85075,0.00011,14.56117]
[1779906336942,33.64,74746.29,12.4,-0.85068,0.00011,14.566]
[1779906337949,33.64,74744.47,12.4,-0.85089,0.00011,14.55237]
[1779906340970,33.63,74746.08,12.4,-0.85072,0.00011,14.56372]
[1779906341977,33.63,74744.83,12.4,-0.85086,0.00011,14.5543]
[1779906343993,33.63,74743.48,12.4,-0.85101,0.00011,14.54392]
[1779906346006,33.63,74737.85,12.4,-0.85164,0.00011,14.50201]
[1779906349027,33.63,74741.09,12.4,-0.85129,0.00011,14.52553]
[1779906350034,33.63,74741.65,12.4,-0.85123,0.00011,14.5295]
[1779906356076,33.63,74737.99,12.4,-0.85165,0.00011,14.50156]
[1779906357082,33.63,74737.25,12.4,-0.85173,0.00011,14.49597]
[1779906358090,33.63,74739.0,12.4,-0.85154,0.00011,14.50875]
[1779906359097,33.63,74740.66,12.4,-0.85136,0.00011,14.52085]
[1779906360174,33.63,74745.58,12.4,-0.85082,0.00011,14.55698]
[1779906361174,33.63,74751.75,12.4,-0.85014,0.00011,14.60237]
[1779906362181,33.63,74753.41,12.4,-0.84996,0.00011,14.61455]
[1779906363372,33.63,74755.94,12.4,-0.84968,0.00011,14.63313]
[1779906364196,33.63,74757.47,12.4,-0.84951,0.00011,14.64431]
[1779906365202,33.63,74760.3,12.4,-0.8492,0.00011,14.66506]
[1779906367215,33.63,74758.65,12.4,-0.84939,0.00011,14.65252]
[1779906368223,33.63,74759.54,12.4,-0.84929,0.00011,14.65893]
[1779906369230,33.63,74758.4,12.4,-0.84942,0.00011,14.65033]
[1779906370237,33.62,74760.18,12.4,-0.84923,0.00011,14.6633]
[1779906371244,33.62,74759.28,12.4,-0.84933,0.00011,14.65646]
[1779906374264,33.62,74760.22,12.4,-0.84923,0.00011,14.66282]
[1779906374826,33.62,74760.22,12.4,-0.84923,0.00011,14.66282]
[1779906377286,33.62,74762.71,12.4,-0.84897,0.00011,14.68059]
[1779906377880,33.62,74762.71,12.4,-0.84897,0.00011,14.68059]
[1779906378293,33.62,74766.33,12.4,-0.84857,0.00011,14.7071]
[1779906379333,33.62,74766.33,12.4,-0.84857,0.00011,14.7071]
[1779906379406,33.62,74766.33,12.4,-0.84857,0.00011,14.7071]
[1779906379463,33.62,74766.02,12.4,-0.84861,0.00011,14.70454]
[1779906379929,33.62,74766.02,12.4,-0.84861,0.00011,14.70454]
[1779906380307,33.62,74774.62,12.4,-0.84765,0.00011,14.76782]
[1779906381314,33.62,74779.6,12.4,-0.8471,0.00011,14.80439]
[1779906382321,33.62,74787.4,12.4,-0.84623,0.00011,14.86175]
[1779906383329,33.62,74783.83,12.4,-0.84663,0.00011,14.83498]
[1779906384335,33.62,74773.75,12.4,-0.84777,0.00011,14.76015]
[1779906385342,33.62,74771.07,12.4,-0.84807,0.00011,14.74013]
[1779906386349,33.62,74772.47,12.4,-0.84792,0.00011,14.75029]
[1779906391384,33.61,74771.74,12.4,-0.84805,0.00011,14.7398]
[1779906392391,33.61,74769.92,12.4,-0.84825,0.00011,14.72617]
[1779906393397,33.61,74767.54,12.4,-0.84852,0.00011,14.70842]
[1779906395412,33.61,74769.04,12.4,-0.84836,0.00011,14.71925]
[1779906396419,33.61,74770.58,12.4,-0.84819,0.00011,14.73051]
[1779906399440,33.61,74769.98,12.4,-0.84826,0.00011,14.72563]
[1779906400446,33.61,74770.92,12.4,-0.84816,0.00011,14.73242]
[1779906402463,33.61,74772.19,12.4,-0.84802,0.00011,14.7415]
[1779906404476,33.61,74770.3,12.4,-0.84824,0.00011,14.72719]
[1779906406490,33.61,74769.6,12.4,-0.84832,0.00011,14.72168]
[1779906408504,33.61,74766.12,12.4,-0.84871,0.00011,14.69566]
[1779906409511,33.61,74765.35,12.4,-0.8488,0.00011,14.68981]
[1779906410518,33.61,74764.26,12.4,-0.84892,0.00011,14.68165]
[1779906411525,33.61,74765.85,12.4,-0.84875,0.00011,14.69328]
[1779906412532,33.61,74768.35,12.4,-0.84847,0.00011,14.71166]
[1779906413539,33.61,74769.17,12.4,-0.84838,0.00011,14.7176]
[1779906414547,33.61,74768.66,12.4,-0.84844,0.00011,14.71368]
[1779906416561,33.61,74769.16,12.4,-0.84839,0.00011,14.71706]
[1779906417568,33.61,74768.65,12.4,-0.84845,0.00011,14.71297]
[1779906419582,33.61,74770.2,12.4,-0.84828,0.00011,14.72412]
[1779906421596,33.61,74770.84,12.4,-0.84822,0.00011,14.7285]
[1779906423610,33.6,74774.98,12.4,-0.84776,0.00011,14.75874]
[1779906424617,33.6,74777.5,12.4,-0.84748,0.00011,14.77714]
[1779906425624,33.6,74780.75,12.4,-0.84712,0.00011,14.80091]
[1779906426631,33.6,74782.19,12.4,-0.84697,0.00011,14.8113]
[1779906427638,33.6,74783.35,12.4,-0.84684,0.00011,14.81961]
[1779906428645,33.6,74780.17,12.4,-0.8472,0.00011,14.79581]
[1779906429652,33.6,74775.95,12.4,-0.84768,0.00011,14.76432]
[1779906432673,33.6,74776.73,12.4,-0.8476,0.00011,14.76941]
[1779906434687,33.6,74781.95,12.4,-0.84702,0.00011,14.80754]
[1779906435694,33.6,74781.1,12.4,-0.84712,0.00011,14.80096]
[1779906436701,33.6,74777.5,12.4,-0.84753,0.00011,14.77405]
[1779906441737,33.59,74776.56,12.4,-0.84766,0.00011,14.76594]
[1779906443751,33.59,74775.81,12.4,-0.84775,0.00011,14.75995]
[1779906445765,33.59,74776.76,12.4,-0.84765,0.00011,14.76655]
[1779906446772,33.59,74781.06,12.4,-0.84717,0.00011,14.79813]
[1779906447779,33.59,74788.53,12.4,-0.84633,0.00011,14.85315]
[1779906448786,33.59,74790.07,12.4,-0.84616,0.00011,14.86423]
[1779906449793,33.59,74792.37,12.4,-0.84591,0.00011,14.88091]
[1779906451807,33.59,74795.16,12.4,-0.84564,0.00011,14.89667]
[1779906453821,33.59,74799.34,12.4,-0.84518,0.00011,14.927]
[1779906457848,33.59,74798.26,12.4,-0.84532,0.00011,14.9177]
[1779906462883,33.58,74799.0,12.4,-0.84527,0.00011,14.92123]
[1779906467919,33.58,74798.38,12.4,-0.84537,0.00011,14.91472]
[1779906471947,33.57,74796.55,12.4,-0.8456,0.00011,14.89967]
[1779906472954,33.57,74797.41,12.4,-0.84551,0.00011,14.90569]
[1779906473961,33.57,74796.49,12.4,-0.84562,0.00011,14.89853]
[1779906475975,33.57,74783.92,12.4,-0.84704,0.00011,14.80474]
[1779906476982,33.57,74775.71,12.4,-0.84797,0.00011,14.74372]
[1779906477989,33.57,74772.74,12.4,-0.8483,0.00011,14.72158]
[1779906478996,33.57,74771.48,12.4,-0.84844,0.00011,14.71213]
[1779906480012,33.57,74772.14,12.4,-0.84837,0.00011,14.7169]
[1779906481010,33.57,74764.97,12.4,-0.84917,0.00011,14.66374]
[1779906482017,33.57,74763.79,12.4,-0.8493,0.00011,14.65498]
[1779906483183,33.57,74763.79,12.4,-0.8493,0.00011,14.65498]
[1779906483285,33.57,74763.26,12.4,-0.84936,0.00011,14.65104]
[1779906484073,33.57,74758.86,12.4,-0.84985,0.00011,14.61848]
[1779906485080,33.57,74757.59,12.4,-0.84999,0.00011,14.60912]
[1779906486087,33.57,74758.88,12.4,-0.84985,0.00011,14.6187]
[1779906487313,33.57,74757.32,12.4,-0.85002,0.00011,14.60719]
[1779906488573,33.57,74757.32,12.4,-0.85002,0.00011,14.60719]
[1779906488588,33.57,74748.89,12.4,-0.85095,0.00011,14.54491]
[1779906489132,33.57,74748.89,12.4,-0.85095,0.00011,14.54491]
[1779906489155,33.57,74744.31,12.4,-0.85146,0.00011,14.5112]
[1779906490117,33.57,74739.93,12.4,-0.85194,0.00011,14.47883]
[1779906491229,33.57,74739.93,12.4,-0.85194,0.00011,14.47883]
[1779906491327,33.57,74726.71,12.4,-0.85339,0.00011,14.38105]
[1779906492132,33.57,74722.24,12.4,-0.85388,0.00011,14.34805]
[1779906496162,33.57,74720.13,12.4,-0.8541,0.00011,14.33264]
[1779906500190,33.57,74718.12,12.4,-0.85432,0.00011,14.31808]
[1779906505226,33.57,74722.84,12.4,-0.8538,0.00011,14.35322]
[1779906506679,33.57,74725.3,12.4,-0.85353,0.00011,14.37137]
[1779906511899,33.57,74725.81,12.4,-0.85351,0.00011,14.37093]
[1779906513282,33.57,74728.67,12.4,-0.8532,0.00011,14.392]
[1779906517310,33.57,74731.95,12.4,-0.85284,0.00011,14.41603]
[1779906518318,33.57,74733.92,12.4,-0.85263,0.00011,14.4305]
[1779906523352,33.57,74735.19,12.4,-0.8525,0.00011,14.43933]
[1779906525366,33.57,74742.58,12.4,-0.85169,0.00011,14.49367]
[1779906530401,33.57,74743.04,12.4,-0.85165,0.00011,14.49625]
[1779906535436,33.57,74743.76,12.4,-0.85158,0.00011,14.5008]
[1779906541052,33.56,74745.28,12.4,-0.85143,0.00011,14.51142]
[1779906541478,33.56,74747.9,12.4,-0.85114,0.00011,14.53045]
[1779906541881,33.56,74747.9,12.4,-0.85114,0.00011,14.53045]
[1779906545185,33.56,74747.12,12.4,-0.85123,0.00011,14.52467]
[1779906545506,33.56,74749.91,12.4,-0.85092,0.00011,14.5453]
[1779906546441,33.56,74749.91,12.4,-0.85092,0.00011,14.5453]
[1779906546556,33.56,74749.91,12.4,-0.85092,0.00011,14.5453]
[1779906548526,33.56,74752.37,12.4,-0.85065,0.00011,14.56338]
[1779906551548,33.56,74759.49,12.4,-0.84986,0.00011,14.61587]
[1779906552555,33.56,74761.47,12.4,-0.84965,0.00011,14.63045]
[1779906554569,33.56,74761.54,12.4,-0.84964,0.00011,14.63068]
[1779906556583,33.56,74762.98,12.4,-0.84949,0.00011,14.64071]
[1779906557590,33.56,74766.04,12.4,-0.84915,0.00011,14.66323]
[1779906558597,33.56,74766.51,12.4,-0.8491,0.00011,14.66658]
[1779906559604,33.56,74767.09,12.4,-0.84904,0.00011,14.67083]
[1779906560611,33.56,74767.99,12.4,-0.84894,0.00011,14.67744]
[1779906566653,33.56,74767.71,12.4,-0.84898,0.00011,14.67499]
[1779906567660,33.56,74769.51,12.4,-0.84878,0.00011,14.68824]
[1779906568667,33.56,74772.0,12.4,-0.8485,0.00011,14.7066]
[1779906569674,33.56,74772.81,12.4,-0.84841,0.00011,14.7125]
[1779906571688,33.56,74772.08,12.4,-0.84853,0.00011,14.70269]
[1779906572695,33.56,74774.24,12.4,-0.84829,0.00011,14.71854]
[1779906574708,33.56,74774.85,12.4,-0.84823,0.00011,14.7228]
[1779906575716,33.56,74775.94,12.4,-0.84811,0.00011,14.73058]
[1779906580751,33.55,74776.18,12.4,-0.84809,0.00011,14.73156]
[1779906585786,33.55,74775.96,12.4,-0.84813,0.00011,14.72913]
[1779906588807,33.55,74777.13,12.4,-0.84801,0.00011,14.73733]
[1779906594849,33.55,74779.72,12.4,-0.84773,0.00011,14.75551]
[1779906595856,33.55,74782.93,12.4,-0.84738,0.00011,14.77908]
[1779906598604,33.55,74782.04,12.4,-0.84748,0.00011,14.77202]
[1779906599884,33.55,74781.1,12.4,-0.8476,0.00011,14.76462]
[1779906600891,33.55,74769.86,12.4,-0.84886,0.00011,14.6812]
[1779906601898,33.55,74764.57,12.4,-0.84945,0.00011,14.64196]
[1779906602905,33.55,74763.44,12.4,-0.84957,0.00011,14.63359]
[1779906603915,33.55,74765.81,12.4,-0.84931,0.00011,14.65112]
[1779906605384,33.55,74768.07,12.4,-0.84906,0.00011,14.66782]
[1779906605929,33.55,74767.44,12.4,-0.84913,0.00011,14.6631]
[1779906606936,33.55,74770.12,12.4,-0.84883,0.00011,14.68289]
[1779906608819,33.55,74772.07,12.4,-0.84862,0.00011,14.69714]
[1779906611970,33.55,74773.83,12.4,-0.84842,0.00011,14.70986]
[1779906612978,33.55,74770.2,12.4,-0.84883,0.00011,14.68286]
[1779906613985,33.55,74769.77,12.4,-0.84888,0.00011,14.6796]
[1779906614992,33.55,74772.11,12.4,-0.84862,0.00011,14.69684]
[1779906615999,33.55,74779.4,12.4,-0.84781,0.00011,14.75072]
[1779906617204,33.54,74780.36,12.4,-0.8477,0.00011,14.75764]
[1779906620027,33.54,74779.59,12.4,-0.8478,0.00011,14.75137]
[1779906625732,33.54,74779.67,12.4,-0.8478,0.00011,14.75126]
[1779906625819,33.54,74781.1,12.4,-0.84764,0.00011,14.76149]
[1779906631103,33.54,74782.4,12.4,-0.84755,0.00011,14.76604]
[1779906634125,33.54,74783.65,12.4,-0.84742,0.00011,14.77471]
[1779906635132,33.54,74785.57,12.4,-0.8472,0.00011,14.78872]
[1779906637147,33.54,74782.49,12.4,-0.84756,0.00011,14.76542]
[1779906638154,33.54,74772.47,12.4,-0.84868,0.00011,14.691]
[1779906639161,33.54,74770.03,12.4,-0.84895,0.00011,14.67285]
[1779906640168,33.54,74768.36,12.4,-0.84914,0.00011,14.66042]
[1779906641175,33.54,74769.54,12.4,-0.84901,0.00011,14.66912]
[1779906642182,33.54,74768.64,12.4,-0.84911,0.00011,14.6624]
[1779906645203,33.54,74769.82,12.4,-0.84898,0.00011,14.67102]
[1779906646210,33.54,74771.0,12.4,-0.84885,0.00011,14.67971]
[1779906647217,33.54,74769.88,12.4,-0.84898,0.00011,14.67135]
[1779906648224,33.54,74769.21,12.4,-0.84905,0.00011,14.66634]
[1779906650238,33.53,74765.02,12.4,-0.84952,0.00011,14.63524]
[1779906651246,33.53,74764.41,12.4,-0.84959,0.00011,14.63073]
[1779906652253,33.54,74763.89,12.4,-0.84965,0.00011,14.62689]
[1779906653260,33.54,74766.8,12.4,-0.84932,0.00011,14.64845]
[1779906654267,33.53,74769.35,12.4,-0.84904,0.00011,14.66731]
[1779906655274,33.53,74767.99,12.4,-0.84919,0.00011,14.65719]
[1779906656281,33.53,74768.98,12.4,-0.84908,0.00011,14.66448]
[1779906658295,33.53,74768.5,12.4,-0.84914,0.00011,14.66083]
[1779906661321,33.53,74778.29,12.4,-0.84804,0.00011,14.73321]
[1779906662336,33.53,74784.16,12.4,-0.84739,0.00011,14.77654]
[1779906663343,33.53,74782.97,12.4,-0.84753,0.00011,14.7675]
[1779906664350,33.53,74779.85,12.4,-0.84788,0.00011,14.74417]
[1779906665357,33.53,74775.92,12.4,-0.84832,0.00011,14.71488]
[1779906666364,33.53,74773.6,12.4,-0.84858,0.00011,14.69756]
[1779906667371,33.53,74770.67,12.4,-0.84891,0.00011,14.67575]
[1779906668378,33.53,74771.4,12.4,-0.84883,0.00011,14.68107]
[1779906669385,33.53,74773.45,12.4,-0.8486,0.00011,14.69616]
[1779906674794,33.53,74773.26,12.4,-0.84863,0.00011,14.6943]
[1779906674889,33.53,74776.8,12.4,-0.84824,0.00011,14.72027]
[1779906675427,33.53,74778.43,12.4,-0.84806,0.00011,14.73235]
[1779906677441,33.53,74776.8,12.4,-0.84825,0.00011,14.71996]
[1779906679455,33.53,74777.85,12.4,-0.84813,0.00011,14.72746]
[1779906681471,33.53,74772.19,12.4,-0.84877,0.00011,14.68525]
[1779906682478,33.53,74770.11,12.4,-0.849,0.00011,14.66976]
[1779906684492,33.53,74769.57,12.4,-0.84906,0.00011,14.66565]
[1779906686507,33.53,74763.87,12.4,-0.8497,0.00011,14.62336]
[1779906689527,33.53,74764.93,12.4,-0.84958,0.00011,14.63124]
[1779906690534,33.53,74763.66,12.4,-0.84972,0.00011,14.62184]
[1779906691542,33.53,74763.32,12.4,-0.84979,0.00011,14.61517]
[1779906692549,33.53,74762.94,12.4,-0.84984,0.00011,14.61236]
[1779906694563,33.53,74762.5,12.4,-0.84989,0.00011,14.60914]
[1779906695570,33.53,74763.66,12.4,-0.84976,0.00011,14.61775]
[1779906696577,33.53,74764.0,12.4,-0.84972,0.00011,14.62028]
[1779906701613,33.53,74769.18,12.4,-0.84914,0.00011,14.65864]
[1779906702793,33.53,74770.72,12.4,-0.84897,0.00011,14.67001]
[1779906703626,33.53,74765.15,12.4,-0.84959,0.00011,14.62872]
[1779906705640,33.53,74763.01,12.4,-0.84983,0.00011,14.61285]
[1779906706711,33.53,74763.34,12.4,-0.84979,0.00011,14.6153]
[1779906707653,33.53,74764.69,12.4,-0.84964,0.00011,14.6253]
[1779906708661,33.53,74765.47,12.4,-0.84956,0.00011,14.63107]
[1779906709669,33.53,74764.53,12.4,-0.84966,0.00011,14.62409]
[1779906711683,33.53,74763.96,12.4,-0.84972,0.00011,14.61985]
[1779906716718,33.53,74763.29,12.4,-0.8498,0.00011,14.61486]
[1779906717728,33.53,74763.81,12.4,-0.84974,0.00011,14.61871]
[1779906718732,33.53,74764.19,12.4,-0.8497,0.00011,14.62152]
[1779906719739,33.53,74766.59,12.4,-0.84943,0.00011,14.63929]
[1779906720746,33.53,74773.77,12.4,-0.84863,0.00011,14.69245]
[1779906721753,33.53,74775.08,12.4,-0.84849,0.00011,14.70214]
[1779906723767,33.53,74775.26,12.4,-0.84847,0.00011,14.70329]
[1779906724774,33.53,74776.62,12.4,-0.84832,0.00011,14.71326]
[1779906725781,33.53,74781.42,12.4,-0.84778,0.00011,14.74871]
[1779906726788,33.53,74783.22,12.4,-0.84758,0.00011,14.76192]
[1779906727795,33.53,74786.77,12.4,-0.84719,0.00011,14.78805]
[1779906728803,33.53,74788.1,12.4,-0.84704,0.00011,14.7979]
[1779906729810,33.53,74789.47,12.4,-0.84688,0.00011,14.808]
[1779906730817,33.53,74790.88,12.4,-0.84673,0.00011,14.81838]
[1779906733838,33.53,74789.99,12.4,-0.84683,0.00011,14.81149]
[1779906734851,33.53,74789.17,12.4,-0.84693,0.00011,14.80529]
[1779906735852,33.52,74772.6,12.4,-0.84878,0.00011,14.68242]
[1779906736859,33.52,74778.1,12.4,-0.84817,0.00011,14.72291]
[1779906737866,33.52,74776.46,12.4,-0.84836,0.00011,14.71068]
[1779906742901,33.52,74776.77,12.4,-0.84833,0.00011,14.71223]
[1779906745923,33.52,74774.72,12.4,-0.84857,0.00011,14.69669]
[1779906746930,33.52,74773.9,12.4,-0.84866,0.00011,14.69049]
[1779906748944,33.52,74775.72,12.4,-0.84846,0.00011,14.70375]
[1779906749951,33.52,74774.94,12.4,-0.84855,0.00011,14.69783]
[1779906750957,33.52,74774.29,12.4,-0.84863,0.00011,14.69289]
[1779906751965,33.52,74766.32,12.4,-0.84955,0.00011,14.62958]
[1779906752972,33.52,74762.72,12.4,-0.84995,0.00011,14.6029]
[1779906753979,33.52,74763.37,12.4,-0.84988,0.00011,14.60774]
[1779906754986,33.52,74765.19,12.4,-0.84968,0.00011,14.62123]
[1779906755993,33.52,74773.68,12.4,-0.84873,0.00011,14.6841]
[1779906757000,33.52,74776.19,12.4,-0.84845,0.00011,14.7026]
[1779906759014,33.52,74775.5,12.4,-0.84853,0.00011,14.69723]
[1779906760617,33.52,74769.92,12.4,-0.84916,0.00011,14.65578]
[1779906761029,33.52,74765.96,12.4,-0.8496,0.00011,14.6264]
[1779906762036,33.52,74765.53,12.4,-0.84965,0.00011,14.62321]
[1779906763743,33.52,74766.99,12.4,-0.84948,0.00011,14.63403]
[1779906764050,33.52,74766.19,12.4,-0.84957,0.00011,14.62809]
[1779906765057,33.52,74766.75,12.4,-0.84951,0.00011,14.63224]
[1779906766064,33.52,74769.1,12.4,-0.84925,0.00011,14.64964]
[1779906767611,33.52,74772.69,12.4,-0.84885,0.00011,14.67621]
[1779906768078,33.52,74776.15,12.4,-0.84846,0.00011,14.70177]
[1779906770915,33.52,74775.56,12.4,-0.84853,0.00011,14.6972]
[1779906771099,33.52,74774.95,12.4,-0.8486,0.00011,14.69258]
[1779906775127,33.52,74771.52,12.4,-0.84899,0.00011,14.66681]
[1779906776134,33.52,74769.02,12.4,-0.84927,0.00011,14.64825]
[1779906777894,33.52,74768.49,12.4,-0.84933,0.00011,14.64431]
[1779906779156,33.52,74771.22,12.4,-0.84903,0.00011,14.66453]
[1779906780164,33.52,74772.7,12.4,-0.84886,0.00011,14.67546]
[1779906782180,33.52,74772.02,12.4,-0.84894,0.00011,14.67032]
[1779906784194,33.52,74774.77,12.4,-0.84863,0.00011,14.69061]
[1779906785201,33.52,74776.92,12.4,-0.84839,0.00011,14.70652]
[1779906786208,33.52,74779.33,12.4,-0.84812,0.00011,14.72434]
[1779906791243,33.52,74779.62,12.4,-0.8481,0.00011,14.7261]
[1779906795272,33.52,74780.92,12.4,-0.84796,0.00011,14.73541]
[1779906797289,33.52,74781.71,12.4,-0.84787,0.00011,14.74107]
[1779906799304,33.51,74780.07,12.4,-0.84806,0.00011,14.72872]
[1779906800311,33.51,74779.29,12.4,-0.84815,0.00011,14.72285]
[1779906801318,33.51,74777.43,12.4,-0.84836,0.00011,14.70899]
[1779906806353,33.51,74777.6,12.4,-0.84834,0.00011,14.70975]
[1779906809374,33.51,74768.94,12.4,-0.84932,0.00011,14.64529]
[1779906810381,33.51,74764.81,12.4,-0.84978,0.00011,14.61457]
[1779906811387,33.51,74762.76,12.4,-0.85004,0.00011,14.59515]
[1779906812395,33.51,74762.43,12.4,-0.85008,0.00011,14.59265]
[1779906814409,33.51,74765.69,12.4,-0.84972,0.00011,14.6167]
[1779906815416,33.51,74767.09,12.4,-0.84956,0.00011,14.6271]
[1779906817430,33.51,74767.74,12.4,-0.84949,0.00011,14.63194]
[1779906818437,33.51,74773.85,12.4,-0.84881,0.00011,14.67722]
[1779906819444,33.51,74777.0,12.4,-0.84846,0.00011,14.7005]
[1779906820451,33.51,74778.07,12.4,-0.84834,0.00011,14.70833]
[1779906821458,33.51,74778.88,12.4,-0.84825,0.00011,14.71422]
[1779906822465,33.51,74779.75,12.4,-0.84815,0.00011,14.72055]
[1779906823472,33.51,74782.42,12.4,-0.84786,0.00011,14.74021]
[1779906824479,33.51,74783.77,12.4,-0.84771,0.00011,14.75005]
[1779906825486,33.51,74784.88,12.4,-0.84758,0.00011,14.75811]
[1779906829514,33.51,74783.73,12.4,-0.84773,0.00011,14.74881]
[1779906830521,33.51,74782.65,12.4,-0.84785,0.00011,14.74063]
[1779906831528,33.51,74786.71,12.4,-0.8474,0.00011,14.77057]
[1779906833542,33.51,74783.31,12.4,-0.84778,0.00011,14.74496]
[1779906834548,33.51,74782.32,12.4,-0.8479,0.00011,14.73746]
[1779906838577,33.51,74773.36,12.4,-0.84891,0.00011,14.67043]
[1779906839584,33.51,74767.67,12.4,-0.84955,0.00011,14.6282]
[1779906840591,33.51,74765.36,12.4,-0.8498,0.00011,14.61109]
[1779906841598,33.51,74764.65,12.4,-0.84988,0.00011,14.60586]
[1779906842605,33.51,74765.14,12.4,-0.84983,0.00011,14.60953]
[1779906843612,33.51,74769.15,12.4,-0.84938,0.00011,14.63927]
[1779906844619,33.51,74771.68,12.4,-0.8491,0.00011,14.65801]
[1779906846633,33.51,74772.74,12.4,-0.84898,0.00011,14.66578]
[1779906847640,33.51,74771.45,12.4,-0.84912,0.00011,14.65617]
[1779906848647,33.51,74770.67,12.4,-0.84921,0.00011,14.65036]
[1779906850661,33.51,74771.52,12.4,-0.84912,0.00011,14.65661]
[1779906851668,33.51,74776.25,12.4,-0.84859,0.00011,14.69163]
[1779906852675,33.5,74778.76,12.4,-0.84831,0.00011,14.71015]
[1779906854689,33.5,74777.65,12.4,-0.84844,0.00011,14.70171]
[1779906855696,33.5,74775.01,12.4,-0.84874,0.00011,14.68205]
[1779906856703,33.5,74777.92,12.4,-0.84841,0.00011,14.70355]
[1779906857711,33.5,74779.24,12.4,-0.84826,0.00011,14.71324]
[1779906858717,33.5,74777.93,12.4,-0.84841,0.00011,14.70342]
[1779906859724,33.5,74776.58,12.4,-0.84857,0.00011,14.69331]
[1779906860731,33.5,74777.53,12.4,-0.84846,0.00011,14.70027]
[1779906864758,33.5,74776.7,12.4,-0.84856,0.00011,14.69374]
[1779906865766,33.5,74769.88,12.4,-0.84932,0.00011,14.64312]
[1779906866773,33.5,74766.78,12.4,-0.84967,0.00011,14.62014]
[1779906867780,33.5,74763.97,12.4,-0.84998,0.00011,14.59936]
[1779906869794,33.5,74763.67,12.4,-0.85001,0.00011,14.59728]
[1779906871808,33.5,74765.62,12.4,-0.84983,0.00011,14.6077]
[1779906872815,33.5,74768.39,12.4,-0.84952,0.00011,14.62828]
[1779906873822,33.5,74771.3,12.4,-0.84919,0.00011,14.64986]
[1779906874829,33.5,74772.76,12.4,-0.84903,0.00011,14.66067]
[1779906878857,33.5,74773.43,12.4,-0.84896,0.00011,14.66549]
[1779906879864,33.5,74774.38,12.4,-0.84885,0.00011,14.67249]
[1779906880871,33.5,74775.21,12.4,-0.84876,0.00011,14.67858]
[1779906881878,33.5,74777.1,12.4,-0.84855,0.00011,14.69253]
[1779906882885,33.5,74778.52,12.4,-0.84839,0.00011,14.70299]
[1779906883892,33.5,74780.59,12.4,-0.84816,0.00011,14.71829]
[1779906884899,33.5,74782.84,12.4,-0.84791,0.00011,14.73491]
[1779906885906,33.5,74783.69,12.4,-0.84781,0.00011,14.74113]
[1779906886913,33.5,74786.07,12.4,-0.84755,0.00011,14.75867]
[1779906890941,33.5,74784.28,12.4,-0.84776,0.00011,14.74483]
[1779906895976,33.5,74784.76,12.4,-0.84771,0.00011,14.74775]
[1779906898997,33.5,74788.55,12.4,-0.84729,0.00011,14.77547]
[1779906901014,33.5,74790.74,12.4,-0.84705,0.00011,14.7914]
[1779906902021,33.5,74789.46,12.4,-0.8472,0.00011,14.78189]
[1779906903028,33.5,74790.27,12.4,-0.84711,0.00011,14.78786]
[1779906905042,33.5,74785.29,12.4,-0.84767,0.00011,14.7509]
[1779906906049,33.5,74786.32,12.4,-0.84755,0.00011,14.75855]
[1779906911094,33.5,74788.66,12.4,-0.84729,0.00011,14.77557]
[1779906912101,33.5,74787.54,12.4,-0.84742,0.00011,14.76711]
[1779906917142,33.5,74787.47,12.4,-0.84744,0.00011,14.76595]
[1779906921170,33.49,74788.86,12.4,-0.84729,0.00011,14.7758]
[1779906923184,33.49,74787.63,12.4,-0.84743,0.00011,14.76645]
[1779906929226,33.49,74787.06,12.4,-0.84751,0.00011,14.76156]
[1779906934262,33.49,74786.59,12.4,-0.8476,0.00011,14.75336]
[1779906937283,33.49,74789.94,12.4,-0.84723,0.00011,14.77791]
[1779906938290,33.49,74790.71,12.4,-0.84714,0.00011,14.78349]
[1779906946346,33.49,74790.3,12.4,-0.84721,0.00011,14.77944]
[1779906948360,33.49,74791.19,12.4,-0.84711,0.00011,14.78582]
[1779906952388,33.49,74793.02,12.4,-0.84691,0.00011,14.79896]
[1779906959437,33.49,74793.1,12.4,-0.84691,0.00011,14.79877]
[1779906962458,33.48,74790.44,12.4,-0.84722,0.00011,14.77872]
[1779906963464,33.48,74786.57,12.4,-0.84765,0.00011,14.74993]
[1779906964472,33.48,74787.48,12.4,-0.84755,0.00011,14.75664]
[1779906967493,33.48,74788.76,12.4,-0.84741,0.00011,14.76596]
[1779906968500,33.48,74791.63,12.4,-0.84709,0.00011,14.78718]
[1779906970514,33.48,74794.55,12.4,-0.84676,0.00011,14.80863]
[1779906971521,33.48,74795.9,12.4,-0.84661,0.00011,14.81852]
[1779906975549,33.48,74796.77,12.4,-0.84652,0.00011,14.82444]
[1779906976556,33.48,74798.07,12.4,-0.84638,0.00011,14.83396]
[1779906977563,33.48,74799.04,12.4,-0.84627,0.00011,14.84101]
[1779906979640,33.48,74799.11,12.4,-0.84627,0.00011,14.84138]
[1779906979727,33.48,74799.11,12.4,-0.84627,0.00011,14.84138]
[1779906979741,33.48,74799.11,12.4,-0.84627,0.00011,14.84138]
[1779906980027,33.48,74799.11,12.4,-0.84627,0.00011,14.84138]
[1779906980040,33.48,74797.01,12.4,-0.84651,0.00011,14.82564]
[1779906980584,33.48,74801.2,12.4,-0.84603,0.00011,14.85676]
[1779906981722,33.48,74801.2,12.4,-0.84603,0.00011,14.85676]
[1779906981763,33.48,74806.37,12.4,-0.84545,0.00011,14.8951]
[1779906983010,33.48,74809.02,12.4,-0.84515,0.00011,14.91467]
[1779906984615,33.48,74807.63,12.4,-0.84531,0.00011,14.90409]
[1779906986166,33.48,74806.59,12.4,-0.84543,0.00011,14.89614]
[1779906986579,33.48,74806.59,12.4,-0.84543,0.00011,14.89614]
[1779906986632,33.48,74804.37,12.4,-0.84568,0.00011,14.87966]
[1779906987637,33.48,74800.78,12.4,-0.84609,0.00011,14.85292]
[1779906988644,33.48,74799.26,12.4,-0.84626,0.00011,14.84157]
[1779906989651,33.48,74798.03,12.4,-0.8464,0.00011,14.8324]
[1779906990658,33.48,74795.99,12.4,-0.84663,0.00011,14.81722]
[1779906991665,33.48,74795.69,12.4,-0.8467,0.00011,14.81081]
[1779906993265,33.48,74795.69,12.4,-0.8467,0.00011,14.81081]
[1779906992889,33.48,74795.46,12.4,-0.84673,0.00011,14.80909]
[1779906993679,33.48,74787.35,12.4,-0.84764,0.00011,14.74889]
[1779906994687,33.48,74782.87,12.4,-0.84815,0.00011,14.71558]
[1779906996701,33.48,74779.99,12.4,-0.84847,0.00011,14.69417]
[1779907001737,33.48,74781.98,12.4,-0.84825,0.00011,14.70872]
[1779907004758,33.48,74785.1,12.4,-0.8479,0.00011,14.73163]
[1779907005765,33.48,74787.42,12.4,-0.84765,0.00011,14.74872]
[1779907009096,33.48,74789.49,12.4,-0.84742,0.00011,14.76361]
[1779907013821,33.47,74783.5,12.4,-0.84811,0.00011,14.71825]
[1779907018915,33.47,74784.98,12.4,-0.84795,0.00011,14.72875]
[1779907021880,33.47,74781.97,12.4,-0.8483,0.00011,14.70578]
[1779907022886,33.47,74775.51,12.4,-0.84902,0.00011,14.65772]
[1779907023893,33.47,74778.58,12.4,-0.84868,0.00011,14.68044]
[1779907026914,33.47,74776.29,12.4,-0.84894,0.00011,14.66318]
[1779907031949,33.47,74775.06,12.4,-0.84908,0.00011,14.65381]
[1779907036984,33.47,74777.77,12.4,-0.84878,0.00011,14.67365]
[1779907037991,33.47,74787.29,12.4,-0.84771,0.00011,14.74421]
[1779907038998,33.47,74788.03,12.4,-0.84763,0.00011,14.74958]
[1779907041012,33.47,74785.14,12.4,-0.84796,0.00011,14.72804]
[1779907042019,33.47,74782.02,12.4,-0.84831,0.00011,14.70495]
[1779907044033,33.47,74785.84,12.4,-0.84788,0.00011,14.73349]
[1779907047254,33.47,74789.87,12.4,-0.84742,0.00011,14.76357]
[1779907051085,33.47,74785.64,12.4,-0.84793,0.00011,14.7281]
[1779907054105,33.47,74790.25,12.4,-0.84741,0.00011,14.76238]
[1779907059140,33.47,74788.64,12.4,-0.8476,0.00011,14.75]
[1779907065182,33.47,74787.9,12.4,-0.84769,0.00011,14.74394]
[1779907070219,33.47,74789.18,12.4,-0.84755,0.00011,14.753]
[1779907073240,33.47,74786.56,12.4,-0.84785,0.00011,14.73359]
[1779907074247,33.47,74778.42,12.4,-0.84876,0.00011,14.67318]
[1779907075254,33.47,74775.25,12.4,-0.84912,0.00011,14.64952]
[1779907076261,33.47,74774.65,12.4,-0.84918,0.00011,14.64499]
[1779907079282,33.47,74768.96,12.4,-0.84982,0.00011,14.60276]
[1779907079567,33.47,74768.96,12.4,-0.84982,0.00011,14.60276]
[1779907080289,33.47,74763.39,12.4,-0.85044,0.00011,14.56147]
[1779907085324,33.47,74763.24,12.4,-0.85045,0.00011,14.56082]
[1779907087396,33.47,74765.79,12.4,-0.85016,0.00011,14.57994]
[1779907092381,33.47,74767.95,12.4,-0.84991,0.00011,14.59652]
[1779907093706,33.47,74767.95,12.4,-0.84991,0.00011,14.59652]
[1779907099430,33.47,74771.8,12.4,-0.84947,0.00011,14.62568]
[1779907100437,33.47,74777.51,12.4,-0.84883,0.00011,14.66827]
[1779907102451,33.47,74781.13,12.4,-0.84842,0.00011,14.69545]
[1779907103458,33.47,74784.16,12.4,-0.84808,0.00011,14.71806]
[1779907107486,33.47,74787.8,12.4,-0.84767,0.00011,14.7454]
[1779907108493,33.47,74790.08,12.4,-0.84741,0.00011,14.76236]
[1779907113528,33.47,74789.53,12.4,-0.8475,0.00011,14.75422]
[1779907118563,33.47,74790.32,12.4,-0.84741,0.00011,14.76027]
[1779907121584,33.47,74792.98,12.4,-0.84711,0.00011,14.7801]
[1779907122591,33.47,74796.32,12.4,-0.84673,0.00011,14.80489]
[1779907123598,33.47,74799.89,12.4,-0.84633,0.00011,14.8314]
[1779907124605,33.47,74800.65,12.4,-0.84624,0.00011,14.83702]
[1779907125611,33.47,74800.97,12.4,-0.84621,0.00011,14.83935]
[1779907126619,33.47,74803.58,12.4,-0.84591,0.00011,14.85869]
[1779907127625,33.47,74805.84,12.4,-0.84566,0.00011,14.8754]
[1779907128633,33.47,74804.59,12.4,-0.8458,0.00011,14.86599]
[1779907130647,33.47,74803.07,12.4,-0.84598,0.00011,14.85455]
[1779907131654,33.47,74802.72,12.4,-0.84602,0.00011,14.85185]
[1779907133668,33.47,74801.06,12.4,-0.84621,0.00011,14.83932]
[1779907135682,33.47,74800.49,12.4,-0.84628,0.00011,14.83492]
[1779907138703,33.47,74801.62,12.4,-0.84615,0.00011,14.84307]
[1779907139710,33.47,74801.23,12.4,-0.8462,0.00011,14.84008]
[1779907140717,33.47,74801.84,12.4,-0.84613,0.00011,14.84452]
[1779907142732,33.47,74801.33,12.4,-0.84619,0.00011,14.84054]
[1779907144744,33.47,74801.93,12.4,-0.84613,0.00011,14.84481]
[1779907145752,33.47,74801.34,12.4,-0.8462,0.00011,14.84033]
[1779907149779,33.47,74801.87,12.4,-0.84614,0.00011,14.84388]
[1779907150787,33.47,74802.7,12.4,-0.84605,0.00011,14.84994]
[1779907152802,33.47,74805.05,12.4,-0.84579,0.00011,14.86718]
[1779907153809,33.47,74806.08,12.4,-0.84567,0.00011,14.87469]
[1779907154816,33.47,74809.08,12.4,-0.84533,0.00011,14.89683]
[1779907155822,33.47,74813.11,12.4,-0.84488,0.00011,14.92658]
[1779907156830,33.47,74815.0,12.4,-0.84467,0.00011,14.9404]
[1779907157837,33.47,74821.38,12.4,-0.84394,0.00011,14.98755]
[1779907159851,33.47,74822.7,12.4,-0.8438,0.00011,14.99674]
[1779907164889,33.46,74823.23,12.4,-0.84377,0.00011,14.99909]
[1779907169924,33.46,74817.49,12.4,-0.84445,0.00011,14.95482]
[1779907170931,33.46,74820.41,12.4,-0.84412,0.00011,14.97625]
[1779907171942,33.46,74821.76,12.4,-0.844,0.00011,14.98181]
[1779907174963,33.46,74822.79,12.4,-0.8439,0.00011,14.98854]
[1779907175970,33.45,74820.08,12.4,-0.84421,0.00011,14.96808]
[1779907176977,33.45,74818.29,12.4,-0.84442,0.00011,14.95448]
[1779907177984,33.45,74819.03,12.4,-0.84434,0.00011,14.9597]
[1779907178991,33.45,74820.22,12.4,-0.84421,0.00011,14.96827]
[1779907183019,33.45,74813.75,12.4,-0.84497,0.00011,14.919]
[1779907184026,33.45,74811.31,12.4,-0.84525,0.00011,14.90065]
[1779907185033,33.45,74809.86,12.4,-0.84542,0.00011,14.88967]
[1779907190068,33.45,74809.54,12.4,-0.84547,0.00011,14.88638]
[1779907192082,33.45,74807.79,12.4,-0.84567,0.00011,14.87301]
[1779907196110,33.45,74808.51,12.4,-0.8456,0.00011,14.87767]
[1779907197116,33.45,74811.1,12.4,-0.84531,0.00011,14.89674]
[1779907199131,33.44,74809.61,12.4,-0.84548,0.00011,14.88525]
[1779907201145,33.44,74810.41,12.4,-0.8454,0.00011,14.89082]
[1779907202152,33.44,74812.09,12.4,-0.84521,0.00011,14.90312]
[1779907203159,33.44,74813.32,12.4,-0.84508,0.00011,14.91206]
[1779907206180,33.44,74811.46,12.4,-0.8453,0.00011,14.8976]
[1779907207187,33.44,74809.37,12.4,-0.84554,0.00011,14.88188]
[1779907208194,33.44,74810.42,12.4,-0.84542,0.00011,14.88952]
[1779907211215,33.44,74811.07,12.4,-0.84535,0.00011,14.89383]
[1779907213229,33.44,74810.47,12.4,-0.84543,0.00011,14.88902]
[1779907218264,33.44,74811.04,12.4,-0.84538,0.00011,14.89245]
[1779907222292,33.44,74809.62,12.4,-0.84555,0.00011,14.88127]
[1779907223299,33.44,74807.28,12.4,-0.84582,0.00011,14.86369]
[1779907224306,33.43,74807.77,12.4,-0.84576,0.00011,14.86716]
[1779907226319,33.43,74808.62,12.4,-0.84567,0.00011,14.87318]
[1779907229341,33.43,74809.11,12.4,-0.84562,0.00011,14.87632]
[1779907231355,33.43,74809.66,12.4,-0.8456,0.00011,14.87587]
[1779907233369,33.43,74809.16,12.4,-0.84566,0.00011,14.87179]
[1779907234376,33.43,74806.96,12.4,-0.84592,0.00011,14.85526]
[1779907235383,33.43,74801.15,12.4,-0.84658,0.00011,14.8119]
[1779907236389,33.43,74797.24,12.4,-0.84702,0.00011,14.78269]
[1779907238404,33.43,74797.46,12.4,-0.847,0.00011,14.78421]
[1779907239411,33.43,74797.88,12.4,-0.84695,0.00011,14.7873]
[1779907240418,33.43,74798.1,12.4,-0.84693,0.00011,14.7889]
[1779907241425,33.43,74803.37,12.4,-0.84633,0.00011,14.82804]
[1779907242432,33.43,74804.83,12.4,-0.84617,0.00011,14.83888]
[1779907243440,33.43,74803.81,12.4,-0.84628,0.00011,14.83114]
[1779907244446,33.43,74803.17,12.4,-0.84636,0.00011,14.82631]
[1779907245453,33.43,74803.6,12.4,-0.84631,0.00011,14.82945]
[1779907249482,33.43,74804.08,12.4,-0.84626,0.00011,14.83278]
[1779907251496,33.43,74804.5,12.4,-0.84621,0.00011,14.83579]
[1779907253510,33.43,74802.24,12.4,-0.84647,0.00011,14.81888]
[1779907257538,33.43,74804.41,12.4,-0.84623,0.00011,14.8349]
[1779907259804,33.43,74804.85,12.4,-0.84618,0.00011,14.83807]
[1779907261566,33.43,74809.48,12.4,-0.84565,0.00011,14.87239]
[1779907262573,33.43,74814.64,12.4,-0.84507,0.00011,14.91066]
[1779907263580,33.43,74816.54,12.4,-0.84486,0.00011,14.92463]
[1779907264587,33.43,74818.9,12.4,-0.84459,0.00011,14.942]
[1779907265595,33.43,74819.67,12.4,-0.8445,0.00011,14.94751]
[1779907267609,33.43,74823.2,12.4,-0.84411,0.00011,14.97332]
[1779907268615,33.43,74827.08,12.4,-0.84367,0.00011,15.00192]
[1779907269622,33.42,74828.4,12.4,-0.84352,0.00011,15.01144]
[1779907271636,33.42,74827.07,12.4,-0.84368,0.00011,15.00093]
[1779907276200,33.42,74827.7,12.4,-0.84363,0.00011,15.00472]
[1779907276272,33.42,74827.45,12.4,-0.84366,0.00011,15.00256]
[1779907276547,33.42,74827.45,12.4,-0.84366,0.00011,15.00256]
[1779907276950,33.42,74827.45,12.4,-0.84366,0.00011,15.00256]
[1779907277199,33.42,74827.45,12.4,-0.84366,0.00011,15.00256]
[1779907277273,33.42,74833.84,12.4,-0.84293,0.00011,15.04997]
[1779907278220,33.42,74833.84,12.4,-0.84293,0.00011,15.04997]
[1779907278311,33.42,74826.03,12.4,-0.84383,0.00011,14.99153]
[1779907278685,33.42,74823.97,12.4,-0.84407,0.00011,14.97612]
[1779907279876,33.42,74822.64,12.4,-0.84422,0.00011,14.96617]
[1779907280699,33.42,74814.53,12.4,-0.84515,0.00011,14.90564]
[1779907282713,33.42,74815.17,12.4,-0.84508,0.00011,14.9101]
[1779907287748,33.42,74813.9,12.4,-0.84524,0.00011,14.8998]
[1779907290769,33.42,74814.79,12.4,-0.84514,0.00011,14.90593]
[1779907292783,33.41,74815.6,12.4,-0.84509,0.00011,14.90743]
[1779907294096,33.41,74817.93,12.4,-0.84483,0.00011,14.92458]
[1779907295192,33.41,74822.11,12.4,-0.84435,0.00011,14.95548]
[1779907296187,33.41,74823.92,12.4,-0.84415,0.00011,14.9687]
[1779907301846,33.41,74823.86,12.4,-0.84418,0.00011,14.96677]
[1779907303860,33.41,74825.19,12.4,-0.84404,0.00011,14.97625]
[1779907304867,33.41,74828.31,12.4,-0.84368,0.00011,14.99925]
[1779907308145,33.41,74829.14,12.4,-0.8436,0.00011,15.00466]
[1779907309902,33.41,74830.76,12.4,-0.84342,0.00011,15.01621]
[1779907310909,33.41,74835.09,12.4,-0.84293,0.00011,15.04817]
[1779907311916,33.41,74837.27,12.4,-0.84268,0.00012,15.06437]
[1779907316951,33.4,74836.98,12.4,-0.84272,0.00012,15.06199]
[1779907317958,33.4,74832.82,12.4,-0.84319,0.00011,15.031]
[1779907318964,33.4,74831.18,12.4,-0.84338,0.00011,15.01881]
[1779907320979,33.41,74833.79,12.4,-0.84308,0.00011,15.03831]
[1779907322424,33.41,74833.79,12.4,-0.84308,0.00011,15.03831]
[1779907322459,33.41,74838.64,12.4,-0.84252,0.00012,15.07442]
[1779907322721,33.41,74838.64,12.4,-0.84252,0.00012,15.07442]
[1779907323507,33.41,74838.64,12.4,-0.84252,0.00012,15.07442]
[1779907323540,33.41,74856.73,12.4,-0.84043,0.00012,15.20907]
[1779907324228,33.41,74856.73,12.4,-0.84043,0.00012,15.20907]
[1779907324264,33.4,74863.39,12.4,-0.83966,0.00012,15.2586]
[1779907325473,33.4,74863.39,12.4,-0.83966,0.00012,15.2586]
[1779907326014,33.4,74860.39,12.4,-0.84001,0.00012,15.23588]
[1779907331296,33.4,74860.07,12.4,-0.84006,0.00012,15.23314]
[1779907334070,33.4,74859.1,12.4,-0.84018,0.00012,15.22544]
[1779907335077,33.4,74858.23,12.4,-0.84028,0.00012,15.21877]
[1779907340112,33.4,74858.03,12.4,-0.84031,0.00012,15.21693]
[1779907342126,33.4,74859.04,12.4,-0.8402,0.00012,15.22431]
[1779907344140,33.4,74858.25,12.4,-0.84029,0.00012,15.21816]
[1779907345147,33.4,74859.29,12.4,-0.84017,0.00012,15.22584]
[1779907347161,33.4,74858.45,12.4,-0.84027,0.00012,15.21944]
[1779907349175,33.4,74859.98,12.4,-0.8401,0.00012,15.23072]
[1779907350182,33.4,74862.02,12.4,-0.83986,0.00012,15.24584]
[1779907351189,33.4,74863.31,12.4,-0.83974,0.00012,15.25118]
[1779907356224,33.4,74864.78,12.4,-0.83958,0.00012,15.26162]
[1779907357231,33.4,74867.11,12.4,-0.83931,0.00012,15.27887]
[1779907358238,33.4,74868.25,12.4,-0.83918,0.00012,15.28722]
[1779907362266,33.4,74869.64,12.4,-0.83903,0.00012,15.29696]
[1779907363273,33.4,74870.66,12.4,-0.83891,0.00012,15.30438]
[1779907364280,33.4,74872.21,12.4,-0.83873,0.00012,15.31574]
[1779907365286,33.39,74873.15,12.4,-0.83863,0.00012,15.32254]
[1779907370322,33.39,74873.06,12.4,-0.83866,0.00012,15.3208]
[1779907371329,33.39,74872.16,12.4,-0.83876,0.00012,15.31388]
[1779907372336,33.39,74870.07,12.4,-0.83901,0.00012,15.29799]
[1779907373343,33.39,74871.36,12.4,-0.83887,0.00012,15.30729]
[1779907377371,33.39,74870.19,12.4,-0.83902,0.00012,15.29778]
[1779907380392,33.39,74871.57,12.4,-0.83887,0.00012,15.30738]
[1779907383421,33.39,74866.65,12.4,-0.83946,0.00012,15.26973]
[1779907384424,33.38,74862.3,12.4,-0.83997,0.00012,15.23705]
[1779907385431,33.38,74860.77,12.4,-0.84015,0.00012,15.22542]
[1779907386438,33.38,74856.97,12.4,-0.8406,0.00012,15.1969]
[1779907389461,33.38,74863.51,12.4,-0.83984,0.00012,15.24512]
[1779907390468,33.38,74866.21,12.4,-0.83953,0.00012,15.26506]
[1779907391475,33.38,74867.03,12.4,-0.83944,0.00012,15.27092]
[1779907392482,33.38,74869.39,12.4,-0.83917,0.00012,15.28824]
[1779907397517,33.38,74867.4,12.4,-0.83943,0.00012,15.27189]
[1779907399531,33.38,74865.39,12.4,-0.83967,0.00012,15.25632]
[1779907400538,33.38,74864.37,12.4,-0.83979,0.00012,15.24843]
[1779907401545,33.38,74865.71,12.4,-0.83964,0.00012,15.25813]
[1779907404566,33.37,74862.82,12.4,-0.83999,0.00012,15.23574]
[1779907409601,33.37,74862.87,12.4,-0.84001,0.00012,15.23478]
[1779907411615,33.37,74863.86,12.4,-0.83993,0.00012,15.23746]
[1779907412622,33.37,74862.94,12.4,-0.84005,0.00012,15.23033]
[1779907417656,33.37,74862.72,12.4,-0.84009,0.00012,15.22721]
[1779907418664,33.37,74864.46,12.4,-0.8399,0.00012,15.23994]
[1779907419671,33.36,74865.57,12.4,-0.83977,0.00012,15.24796]
[1779907423698,33.36,74867.18,12.4,-0.8396,0.00012,15.25895]
[1779907424706,33.36,74868.38,12.4,-0.83946,0.00012,15.26763]
[1779907425713,33.36,74869.46,12.4,-0.83934,0.00012,15.2754]
[1779907427727,33.36,74866.04,12.4,-0.83975,0.00012,15.24932]
[1779907431755,33.36,74865.07,12.4,-0.83988,0.00012,15.24105]
[1779907433769,33.36,74862.72,12.4,-0.84016,0.00012,15.22302]
[1779907436790,33.36,74863.84,12.4,-0.84004,0.00012,15.23067]
[1779907439811,33.35,74855.56,12.4,-0.84102,0.00012,15.16818]
[1779907440818,33.35,74854.03,12.4,-0.8412,0.00012,15.15657]
[1779907441825,33.35,74850.0,12.4,-0.84167,0.00012,15.12634]
[1779907443839,33.35,74848.97,12.4,-0.84179,0.00012,15.11839]
[1779907444846,33.35,74846.34,12.4,-0.8421,0.00012,15.09866]
[1779907446860,33.35,74848.2,12.4,-0.84189,0.00012,15.11233]
[1779907447867,33.35,74849.07,12.4,-0.84179,0.00012,15.11869]
[1779907448875,33.35,74849.72,12.4,-0.84171,0.00012,15.12341]
[1779907450888,33.35,74848.77,12.4,-0.84183,0.00012,15.11603]
[1779907452902,33.35,74847.75,12.4,-0.84195,0.00012,15.10815]
[1779907456930,33.35,74849.17,12.4,-0.8418,0.00012,15.1182]
[1779907461965,33.35,74849.23,12.4,-0.8418,0.00012,15.11785]
[1779907465993,33.35,74851.3,12.4,-0.84157,0.00012,15.13262]
[1779907471033,33.34,74850.95,12.4,-0.84166,0.00012,15.12488]
[1779907472040,33.34,74852.66,12.4,-0.84147,0.00012,15.13744]
[1779907473047,33.34,74855.86,12.4,-0.8411,0.00012,15.1611]
[1779907474054,33.34,74858.17,12.4,-0.84083,0.00012,15.1781]
[1779907475061,33.34,74859.82,12.4,-0.84065,0.00012,15.19022]
[1779907480096,33.34,74863.15,12.4,-0.84027,0.00012,15.21413]
[1779907481103,33.34,74864.0,12.4,-0.84018,0.00012,15.22026]
[1779907482110,33.34,74858.44,12.4,-0.84083,0.00012,15.17857]
[1779907483117,33.34,74853.79,12.4,-0.84137,0.00012,15.14373]
[1779907484124,33.34,74852.87,12.4,-0.84148,0.00012,15.13676]
[1779907488152,33.34,74851.77,12.4,-0.84161,0.00012,15.12799]
[1779907493189,33.34,74851.07,12.4,-0.84171,0.00012,15.12209]
[1779907498227,33.33,74851.22,12.4,-0.8417,0.00012,15.12251]
[1779907502255,33.33,74851.86,12.4,-0.84164,0.00012,15.12669]
[1779907504269,33.33,74852.66,12.4,-0.84155,0.00012,15.13234]
[1779907510320,33.33,74853.4,12.4,-0.84148,0.00012,15.13681]
[1779907512328,33.33,74854.28,12.4,-0.84138,0.00012,15.14302]
[1779907517363,33.33,74855.17,12.4,-0.84129,0.00012,15.1487]
[1779907522398,33.33,74855.2,12.4,-0.84131,0.00012,15.14794]
[1779907524412,33.32,74858.81,12.4,-0.84089,0.00012,15.17449]
[1779907526426,33.32,74859.86,12.4,-0.84078,0.00012,15.18185]
[1779907527433,33.32,74854.69,12.4,-0.84138,0.00012,15.14302]
[1779907528440,33.32,74851.71,12.4,-0.84173,0.00012,15.12059]
[1779907531469,33.32,74849.62,12.4,-0.84202,0.00012,15.10036]
[1779907532477,33.32,74852.71,12.4,-0.84166,0.00012,15.1233]
[1779907533483,33.32,74854.77,12.4,-0.84142,0.00012,15.13851]
[1779907538518,33.32,74854.88,12.4,-0.84143,0.00012,15.1384]
[1779907542546,33.32,74852.34,12.4,-0.84173,0.00012,15.1187]
[1779907543554,33.32,74848.95,12.4,-0.84213,0.00012,15.09321]
[1779907544561,33.32,74847.3,12.4,-0.84232,0.00012,15.08075]
[1779907545572,33.32,74845.97,12.4,-0.84248,0.00012,15.0707]
[1779907546258,33.32,74845.97,12.4,-0.84248,0.00012,15.0707]
[1779907546579,33.32,74840.92,12.4,-0.84306,0.00012,15.03289]
[1779907547586,33.32,74839.94,12.4,-0.84317,0.00012,15.02551]
[1779907548594,33.32,74840.97,12.4,-0.84306,0.00012,15.03315]
[1779907549600,33.32,74843.75,12.4,-0.84274,0.00012,15.05384]
[1779907550607,33.32,74844.89,12.4,-0.84261,0.00012,15.06225]
[1779907552621,33.31,74846.93,12.4,-0.84237,0.00012,15.07726]
[1779907554635,33.31,74845.64,12.4,-0.84253,0.00012,15.06739]
[1779907556650,33.31,74843.79,12.4,-0.84274,0.00012,15.05334]
[1779907559671,33.31,74845.72,12.4,-0.84253,0.00012,15.06745]
[1779907564705,33.31,74845.73,12.4,-0.84253,0.00012,15.06696]
[1779907569741,33.31,74846.27,12.4,-0.84248,0.00012,15.07043]
[1779907571757,33.31,74847.08,12.4,-0.84239,0.00012,15.07624]
[1779907575785,33.31,74849.67,12.4,-0.8421,0.00012,15.09508]
[1779907578805,33.31,74847.76,12.4,-0.84233,0.00012,15.08024]
[1779907583841,33.31,74847.32,12.4,-0.84239,0.00012,15.07634]
[1779907584850,33.31,74834.7,12.4,-0.84384,0.00011,14.98213]
[1779907585855,33.31,74831.62,12.4,-0.8442,0.00011,14.95883]
[1779907586862,33.31,74831.04,12.4,-0.84427,0.00011,14.95445]
[1779907588876,33.31,74829.43,12.4,-0.84446,0.00011,14.94221]
[1779907590890,33.31,74830.12,12.4,-0.84438,0.00011,14.94718]
[1779907591896,33.31,74829.56,12.4,-0.84448,0.00011,14.93873]
[1779907596038,33.3,74831.13,12.4,-0.84431,0.00011,14.95012]
[1779907597660,33.3,74831.13,12.4,-0.84431,0.00011,14.95012]
[1779907597736,33.3,74829.33,12.4,-0.84452,0.00011,14.93659]
[1779907598946,33.3,74827.06,12.4,-0.84478,0.00011,14.91951]
[1779907603981,33.31,74827.27,12.4,-0.84474,0.00011,14.92167]
[1779907604988,33.31,74831.74,12.4,-0.84423,0.00011,14.95515]
[1779907608009,33.31,74831.92,12.4,-0.84421,0.00011,14.95669]
[1779907610023,33.31,74835.24,12.4,-0.84382,0.00011,14.98159]
[1779907611030,33.31,74837.92,12.4,-0.84351,0.00012,15.00161]
[1779907612037,33.31,74837.4,12.4,-0.84357,0.00012,14.99772]
[1779907613044,33.31,74831.92,12.4,-0.8442,0.00011,14.9568]
[1779907614051,33.31,74830.46,12.4,-0.84437,0.00011,14.94596]
[1779907615058,33.31,74828.94,12.4,-0.84454,0.00011,14.93469]
[1779907620093,33.31,74826.79,12.4,-0.84478,0.00011,14.91915]
[1779907625129,33.31,74826.05,12.4,-0.84486,0.00011,14.9143]
[1779907630164,33.31,74827.4,12.4,-0.84469,0.00011,14.92506]
[1779907635199,33.31,74826.66,12.4,-0.84477,0.00011,14.92017]
[1779907640234,33.31,74826.37,12.4,-0.84479,0.00011,14.91866]
[1779907645269,33.31,74826.53,12.4,-0.84476,0.00011,14.92037]
[1779907650550,33.31,74827.41,12.4,-0.84466,0.00011,14.92689]
[1779907658360,33.31,74828.52,12.4,-0.84457,0.00011,14.9308]
[1779907663399,33.31,74828.63,12.4,-0.84456,0.00011,14.93152]
[1779907668436,33.31,74828.42,12.4,-0.84459,0.00011,14.92986]
[1779907673471,33.31,74828.8,12.4,-0.84454,0.00011,14.93284]
[1779907675485,33.31,74832.4,12.4,-0.84412,0.00011,14.95991]
[1779907676492,33.31,74834.2,12.4,-0.84392,0.00011,14.9734]
[1779907677499,33.31,74833.86,12.4,-0.84396,0.00011,14.9709]
[1779907678506,33.31,74835.28,12.4,-0.84379,0.00011,14.98154]
[1779907680520,33.31,74835.93,12.4,-0.84372,0.00011,14.98645]
[1779907681527,33.31,74836.88,12.4,-0.84361,0.00012,14.99356]
[1779907682534,33.31,74838.05,12.4,-0.84347,0.00012,15.0023]
[1779907685554,33.31,74838.39,12.4,-0.84343,0.00012,15.00483]
[1779907686562,33.31,74837.35,12.4,-0.84355,0.00012,14.99708]
[1779907687569,33.31,74836.81,12.4,-0.84361,0.00012,14.99308]
[1779907688576,33.31,74837.47,12.4,-0.84354,0.00012,14.99804]
[1779907689583,33.31,74837.0,12.4,-0.84359,0.00012,14.99455]
[1779907691597,33.31,74837.53,12.4,-0.84353,0.00012,14.99855]
[1779907692604,33.31,74838.01,12.4,-0.84347,0.00012,15.00215]
[1779907694618,33.31,74837.4,12.4,-0.84354,0.00012,14.99761]
[1779907698646,33.31,74836.37,12.4,-0.84366,0.00011,14.98996]
[1779907699653,33.31,74837.23,12.4,-0.84356,0.00012,14.99639]
[1779907700660,33.31,74836.55,12.4,-0.84364,0.00012,14.99133]
[1779907701667,33.31,74837.19,12.4,-0.84357,0.00012,14.99611]
[1779907702674,33.31,74836.84,12.4,-0.84361,0.00012,14.99351]
[1779907706702,33.31,74837.31,12.4,-0.84355,0.00012,14.99703]
[1779907707709,33.31,74838.1,12.4,-0.84346,0.00012,15.00292]
[1779907708716,33.31,74838.68,12.4,-0.8434,0.00012,15.00723]
[1779907711737,33.31,74843.75,12.4,-0.84285,0.00012,15.04082]
[1779907712744,33.31,74843.1,12.4,-0.84292,0.00012,15.03588]
[1779907713751,33.31,74843.8,12.4,-0.84284,0.00012,15.04103]
[1779907714758,33.31,74843.08,12.4,-0.84293,0.00012,15.03557]
[1779907715765,33.31,74840.08,12.4,-0.84327,0.00012,15.0131]
[1779907716772,33.31,74840.49,12.4,-0.84323,0.00012,15.01612]
[1779907717779,33.31,74838.82,12.4,-0.84342,0.00012,15.00361]
[1779907718786,33.31,74840.11,12.4,-0.84327,0.00012,15.01321]
[1779907722816,33.31,74841.29,12.4,-0.84314,0.00012,15.02187]
[1779907724830,33.31,74842.04,12.4,-0.84305,0.00012,15.02737]
[1779907729865,33.31,74842.78,12.4,-0.84297,0.00012,15.03257]
[1779907731879,33.31,74842.19,12.4,-0.84304,0.00012,15.02803]
[1779907733893,33.31,74843.28,12.4,-0.84292,0.00012,15.03602]
[1779907738928,33.31,74843.5,12.4,-0.8429,0.00012,15.03725]
[1779907741949,33.31,74844.05,12.4,-0.84284,0.00012,15.04116]
[1779907743963,33.31,74843.4,12.4,-0.84292,0.00012,15.03618]
[1779907746984,33.31,74844.5,12.4,-0.8428,0.00012,15.04416]
[1779907747991,33.31,74846.59,12.4,-0.84255,0.00012,15.0597]
[1779907753026,33.31,74846.62,12.4,-0.84256,0.00012,15.05946]
[1779907758061,33.31,74846.93,12.4,-0.84253,0.00012,15.0613]
[1779907762089,33.31,74855.33,12.4,-0.84156,0.00012,15.12363]
[1779907763096,33.31,74856.72,12.4,-0.84141,0.00012,15.13383]
[1779907768132,33.3,74857.8,12.4,-0.8413,0.00012,15.1409]
[1779907769140,33.3,74850.35,12.4,-0.84216,0.00012,15.08505]
[1779907770147,33.3,74842.69,12.4,-0.84305,0.00012,15.0277]
[1779907772161,33.3,74843.71,12.4,-0.84297,0.00012,15.031]
[1779907773168,33.3,74843.12,12.4,-0.84304,0.00012,15.02652]
[1779907776189,33.3,74845.32,12.4,-0.84279,0.00012,15.04273]
[1779907777196,33.3,74846.62,12.4,-0.84264,0.00012,15.05233]
[1779907778203,33.3,74852.46,12.4,-0.84197,0.00012,15.09586]
[1779907779210,33.3,74854.03,12.4,-0.84179,0.00012,15.10743]
[1779907780217,33.3,74855.95,12.4,-0.84157,0.00012,15.1216]
[1779907782231,33.3,74856.83,12.4,-0.84147,0.00012,15.12777]
[1779907783238,33.3,74857.82,12.4,-0.84136,0.00012,15.13496]
[1779907786259,33.3,74856.71,12.4,-0.8415,0.00012,15.12601]
[1779907787266,33.3,74855.85,12.4,-0.8416,0.00012,15.11938]
[1779907790287,33.3,74857.01,12.4,-0.84148,0.00012,15.12745]
[1779907791294,33.3,74857.93,12.4,-0.84137,0.00012,15.1341]
[1779907792301,33.3,74860.7,12.4,-0.84105,0.00012,15.15458]
[1779907793308,33.3,74864.88,12.4,-0.84057,0.00012,15.18556]
[1779907794315,33.3,74868.5,12.4,-0.84015,0.00012,15.21231]
[1779907797336,33.29,74863.87,12.4,-0.84071,0.00012,15.17675]
[1779907798343,33.29,74860.54,12.4,-0.8411,0.00012,15.15162]
[1779907799350,33.29,74858.93,12.4,-0.84129,0.00012,15.13937]
[1779907802371,33.29,74859.95,12.4,-0.84118,0.00012,15.14638]
[1779907807406,33.29,74859.5,12.4,-0.84125,0.00012,15.14202]
[1779907809421,33.29,74860.74,12.4,-0.84111,0.00012,15.15091]
[1779907810427,33.29,74863.15,12.4,-0.84084,0.00012,15.16872]
[1779907811434,33.29,74865.06,12.4,-0.84062,0.00012,15.18276]
[1779907813448,33.29,74862.22,12.4,-0.84095,0.00012,15.16105]
[1779907814455,33.29,74860.29,12.4,-0.84118,0.00012,15.14642]
[1779907816469,33.28,74859.49,12.4,-0.84128,0.00012,15.14006]
[1779907821504,33.28,74859.66,12.4,-0.84128,0.00012,15.1404]
[1779907826538,33.28,74859.74,12.4,-0.84128,0.00012,15.14004]
[1779907830568,33.28,74861.1,12.4,-0.84114,0.00012,15.14941]
[1779907831574,33.28,74866.1,12.4,-0.84059,0.00012,15.18239]
[1779907832581,33.28,74865.07,12.4,-0.84072,0.00012,15.17443]
[1779907833588,33.28,74863.56,12.4,-0.8409,0.00012,15.16289]
[1779907834595,33.28,74862.71,12.4,-0.841,0.00012,15.15631]
[1779907836608,33.28,74863.6,12.4,-0.8409,0.00012,15.16253]
[1779907841644,33.27,74863.99,12.4,-0.84087,0.00012,15.16435]
[1779907847678,33.27,74863.95,12.4,-0.84089,0.00012,15.16317]
[1779907854735,33.27,74859.42,12.4,-0.84145,0.00012,15.12735]
[1779907855742,33.27,74857.57,12.4,-0.84167,0.00012,15.11336]
[1779907857756,33.27,74855.8,12.4,-0.84188,0.00012,15.09983]
[1779907860777,33.27,74856.82,12.4,-0.84177,0.00012,15.10708]
[1779907861784,33.27,74859.21,12.4,-0.84149,0.00012,15.12481]
[1779907862791,33.26,74860.22,12.4,-0.84138,0.00012,15.1322]
[1779907867826,33.26,74855.5,12.4,-0.84194,0.00012,15.0961]
[1779907868833,33.26,74854.23,12.4,-0.84209,0.00012,15.0865]
[1779907869840,33.26,74851.68,12.4,-0.84238,0.00012,15.06735]
[1779907870848,33.26,74848.93,12.4,-0.8427,0.00012,15.04673]
[1779907872862,33.26,74845.69,12.4,-0.84308,0.00012,15.02238]
[1779907874877,33.26,74842.33,12.4,-0.84347,0.00012,14.997]
[1779907875884,33.26,74845.35,12.4,-0.84313,0.00012,15.01947]
[1779907877898,33.26,74847.96,12.4,-0.84283,0.00012,15.03872]
[1779907878905,33.26,74853.88,12.4,-0.84214,0.00012,15.08282]
[1779907880919,33.26,74854.88,12.4,-0.84204,0.00012,15.08987]
[1779907881926,33.26,74856.78,12.4,-0.84182,0.00012,15.10397]
[1779907883940,33.26,74857.57,12.4,-0.84173,0.00012,15.10963]
[1779907884947,33.26,74858.71,12.4,-0.8416,0.00012,15.11802]
[1779907885954,33.26,74865.19,12.4,-0.84085,0.00012,15.16632]
[1779907886960,33.26,74867.14,12.4,-0.84062,0.00012,15.18068]
[1779907891996,33.26,74869.02,12.4,-0.84046,0.00012,15.18934]
[1779907893003,33.25,74870.18,12.4,-0.84033,0.00012,15.19778]
[1779907896024,33.25,74871.54,12.4,-0.84018,0.00012,15.20715]
[1779907898038,33.25,74873.89,12.4,-0.83991,0.00012,15.22417]
[1779907902869,33.25,74874.56,12.4,-0.83985,0.00012,15.228]
[1779907903074,33.25,74877.09,12.4,-0.83956,0.00012,15.24663]
[1779907904081,33.25,74879.8,12.4,-0.83925,0.00012,15.26677]
[1779907905088,33.25,74882.68,12.4,-0.83891,0.00012,15.28816]
[1779907908591,33.25,74883.52,12.4,-0.83882,0.00012,15.29383]
[1779907908646,33.25,74883.52,12.4,-0.83882,0.00012,15.29383]
[1779907908677,33.25,74883.52,12.4,-0.83882,0.00012,15.29383]
[1779907909116,33.25,74886.05,12.4,-0.83853,0.00012,15.31255]
[1779907910123,33.25,74887.42,12.4,-0.83837,0.00012,15.32259]
[1779907913508,33.24,74887.3,12.4,-0.8384,0.00012,15.32066]
[1779907913591,33.24,74887.3,12.4,-0.8384,0.00012,15.32066]
[1779907914152,33.24,74894.52,12.4,-0.83755,0.00012,15.37468]
[1779907914738,33.24,74894.52,12.4,-0.83755,0.00012,15.37468]
[1779907915158,33.24,74895.85,12.4,-0.8374,0.00012,15.38438]
[1779907917473,33.24,74895.57,12.4,-0.83745,0.00012,15.38125]
[1779907924222,33.24,74895.43,12.4,-0.8375,0.00012,15.37788]
[1779907926236,33.24,74892.28,12.4,-0.83788,0.00012,15.35398]
[1779907927243,33.23,74891.39,12.4,-0.83799,0.00012,15.3467]
[1779907929257,33.23,74889.89,12.4,-0.83818,0.00012,15.33491]
[1779907933285,33.23,74890.61,12.4,-0.83811,0.00012,15.33923]
[1779907934292,33.23,74892.23,12.4,-0.83792,0.00012,15.35109]
[1779907935299,33.23,74893.96,12.4,-0.83773,0.00012,15.36374]
[1779907940013,33.23,74895.12,12.4,-0.83761,0.00012,15.37119]
[1779907941342,33.22,74896.36,12.4,-0.83747,0.00012,15.37984]
[1779907943355,33.22,74894.46,12.4,-0.83771,0.00012,15.36497]
[1779907944362,33.22,74893.65,12.4,-0.83781,0.00012,15.3586]
[1779907949397,33.22,74893.95,12.4,-0.8378,0.00012,15.35942]
[1779907952418,33.22,74892.68,12.4,-0.83799,0.00012,15.34487]
[1779907953425,33.22,74891.7,12.4,-0.83811,0.00012,15.33726]
[1779907958460,33.21,74892.69,12.4,-0.83802,0.00012,15.3434]
[1779907960474,33.21,74893.53,12.4,-0.83793,0.00012,15.34916]
[1779907962488,33.21,74894.82,12.4,-0.83778,0.00012,15.35827]
[1779907963495,33.21,74892.4,12.4,-0.83807,0.00012,15.33986]
[1779907968530,33.21,74892.21,12.4,-0.83812,0.00012,15.33717]
[1779907969537,33.21,74891.15,12.4,-0.83825,0.00012,15.32898]
[1779907970544,33.21,74891.82,12.4,-0.83817,0.00012,15.33375]
[1779907975579,33.21,74891.97,12.4,-0.83817,0.00012,15.33362]
[1779907980614,33.2,74892.54,12.4,-0.83813,0.00012,15.33663]
[1779907982628,33.2,74899.5,12.4,-0.83731,0.00012,15.38826]
[1779907983635,33.2,74896.84,12.4,-0.83763,0.00012,15.368]
[1779907985649,33.2,74898.43,12.4,-0.83745,0.00012,15.37931]
[1779907987181,33.2,74899.83,12.4,-0.83729,0.00012,15.38949]
[1779907987663,33.2,74901.78,12.4,-0.83707,0.00012,15.40377]
[1779907988670,33.2,74903.98,12.4,-0.83681,0.00012,15.41991]
[1779907989677,33.2,74901.69,12.4,-0.83709,0.00012,15.40238]
[1779907990684,33.2,74896.84,12.4,-0.83767,0.00012,15.3657]
[1779907991691,33.19,74890.88,12.4,-0.83838,0.00012,15.32076]
[1779907992698,33.19,74890.18,12.4,-0.83846,0.00012,15.31529]
[1779907993704,33.19,74893.41,12.4,-0.83809,0.00012,15.33928]
[1779907994712,33.19,74895.12,12.4,-0.83789,0.00012,15.35184]
[1779907998740,33.19,74890.77,12.4,-0.83842,0.00012,15.31813]
[1779907999747,33.19,74889.72,12.4,-0.83855,0.00012,15.31003]
[1779908000754,33.19,74888.39,12.4,-0.83871,0.00012,15.29984]
[1779908002768,33.19,74890.07,12.4,-0.83852,0.00012,15.31202]
[1779908003775,33.19,74887.57,12.4,-0.83881,0.00012,15.29305]
[1779908005226,33.19,74887.57,12.4,-0.83881,0.00012,15.29305]
[1779908005269,33.19,74884.1,12.4,-0.83923,0.00012,15.26684]
[1779908005789,33.19,74873.62,12.4,-0.84046,0.00012,15.18814]
[1779908006797,33.19,74871.38,12.4,-0.84072,0.00012,15.17131]
[1779908008228,33.19,74871.38,12.4,-0.84072,0.00012,15.17131]
[1779908007805,33.19,74870.38,12.4,-0.84084,0.00012,15.1638]
[1779908008622,33.19,74870.38,12.4,-0.84084,0.00012,15.1638]
[1779908008813,33.19,74866.36,12.4,-0.84131,0.00012,15.13351]
[1779908009819,33.19,74867.28,12.4,-0.8412,0.00012,15.14029]
[1779908010827,33.19,74867.04,12.4,-0.84123,0.00012,15.13836]
[1779908011834,33.19,74867.14,12.4,-0.84126,0.00012,15.1348]
[1779908013848,33.19,74867.34,12.4,-0.84124,0.00012,15.13605]
[1779908014855,33.19,74865.81,12.4,-0.84142,0.00012,15.12446]
[1779908015862,33.19,74862.66,12.4,-0.84179,0.00012,15.10075]
[1779908019889,33.18,74855.64,12.4,-0.84261,0.00012,15.04777]
[1779908024925,33.18,74858.43,12.4,-0.8423,0.00012,15.06814]
[1779908026939,33.18,74854.73,12.4,-0.84273,0.00012,15.04012]
[1779908029961,33.18,74852.0,12.4,-0.84305,0.00012,15.01936]
[1779908030968,33.18,74847.88,12.4,-0.84353,0.00012,14.98841]
[1779908031975,33.18,74845.02,12.4,-0.84386,0.00012,14.96694]
[1779908033989,33.18,74840.98,12.4,-0.84433,0.00012,14.93665]
[1779908039024,33.18,74842.63,12.4,-0.84413,0.00012,14.9491]
[1779908040032,33.18,74845.26,12.4,-0.84383,0.00012,14.96881]
[1779908041038,33.18,74847.55,12.4,-0.84357,0.00012,14.98595]
[1779908045066,33.18,74843.96,12.4,-0.84398,0.00012,14.95892]
[1779908051108,33.18,74843.11,12.4,-0.84408,0.00012,14.95259]
[1779908056143,33.18,74844.34,12.4,-0.84394,0.00012,14.96184]
[1779908062185,33.18,74844.46,12.4,-0.84393,0.00012,14.96261]
[1779908066213,33.18,74848.43,12.4,-0.84347,0.00012,14.99229]
[1779908071248,33.18,74851.33,12.4,-0.84317,0.00012,15.00954]
[1779908073261,33.18,74848.16,12.4,-0.84354,0.00012,14.98588]
[1779908075276,33.18,74844.45,12.4,-0.84396,0.00012,14.9582]
[1779908080311,33.18,74843.83,12.4,-0.84404,0.00012,14.95358]
[1779908081318,33.18,74845.93,12.4,-0.84379,0.00012,14.96929]
[1779908086353,33.18,74847.31,12.4,-0.84364,0.00012,14.97941]
[1779908092157,33.18,74845.97,12.4,-0.84379,0.00012,14.96945]
[1779908092397,33.18,74841.33,12.4,-0.84433,0.00012,14.93461]
[1779908093402,33.18,74837.66,12.4,-0.84475,0.00012,14.90712]
[1779908094409,33.18,74840.1,12.4,-0.84447,0.00012,14.92544]
[1779908096423,33.18,74843.23,12.4,-0.84411,0.00012,14.94891]
[1779908100451,33.18,74846.0,12.4,-0.84379,0.00012,14.96961]
[1779908101969,33.18,74846.0,12.4,-0.84379,0.00012,14.96961]
[1779908102465,33.18,74848.36,12.4,-0.84352,0.00012,14.98723]
[1779908105486,33.18,74851.69,12.4,-0.84313,0.00012,15.01198]
[1779908110504,33.18,74850.56,12.4,-0.84327,0.00012,15.00324]
[1779908116564,33.18,74851.52,12.4,-0.84317,0.00012,15.01001]
[1779908120592,33.18,74853.73,12.4,-0.84291,0.00012,15.02636]
[1779908126634,33.18,74853.12,12.4,-0.84299,0.00012,15.02136]
[1779908129655,33.18,74856.1,12.4,-0.84265,0.00012,15.04345]
[1779908132676,33.18,74859.74,12.4,-0.84226,0.00012,15.0662]
[1779908136705,33.18,74864.36,12.4,-0.84174,0.00012,15.10029]
[1779908141741,33.17,74865.99,12.4,-0.84155,0.00012,15.11199]
[1779908144762,33.17,74866.66,12.4,-0.84148,0.00012,15.11662]
[1779908145769,33.17,74867.12,12.4,-0.84143,0.00012,15.11986]
[1779908146776,33.17,74867.49,12.4,-0.84139,0.00012,15.12242]
[1779908148790,33.17,74867.37,12.4,-0.84141,0.00012,15.12108]
[1779908150968,33.17,74867.4,12.4,-0.84141,0.00012,15.12108]
[1779908151057,33.17,74870.89,12.4,-0.84101,0.00012,15.14703]
[1779908151811,33.17,74876.23,12.4,-0.84038,0.00012,15.18707]
[1779908152818,33.17,74878.93,12.4,-0.84007,0.00012,15.20726]
[1779908154832,33.17,74880.8,12.4,-0.83985,0.00012,15.22113]
[1779908155839,33.17,74884.3,12.4,-0.83944,0.00012,15.24728]
[1779908156846,33.17,74885.99,12.4,-0.83925,0.00012,15.25981]
[1779908160874,33.17,74888.19,12.4,-0.839,0.00012,15.27569]
[1779908161881,33.17,74891.42,12.4,-0.83862,0.00012,15.29974]
[1779908166916,33.17,74888.01,12.4,-0.83904,0.00012,15.27312]
[1779908167923,33.17,74886.68,12.4,-0.8392,0.00012,15.26299]
[1779908168929,33.17,74888.51,12.4,-0.83898,0.00012,15.27656]
[1779908173965,33.16,74887.9,12.4,-0.83907,0.00012,15.27116]
[1779908177995,33.16,74886.99,12.4,-0.83919,0.00012,15.2637]
[1779908179001,33.16,74883.7,12.4,-0.83958,0.00012,15.23888]
[1779908181019,33.16,74881.99,12.4,-0.83978,0.00012,15.22584]
[1779908182026,33.16,74879.63,12.4,-0.84006,0.00012,15.20805]
[1779908183032,33.16,74879.15,12.4,-0.84012,0.00012,15.20438]
[1779908186054,33.16,74879.66,12.4,-0.84006,0.00012,15.20803]
[1779908190082,33.16,74880.65,12.4,-0.83995,0.00012,15.21522]
[1779908191089,33.16,74883.2,12.4,-0.83968,0.00012,15.2301]
[1779908192096,33.16,74886.68,12.4,-0.83927,0.00012,15.25611]
[1779908196139,33.16,74887.32,12.4,-0.83921,0.00012,15.26045]
[1779908197141,33.16,74885.87,12.4,-0.83938,0.00012,15.24946]
[1779908200162,33.16,74885.16,12.4,-0.83947,0.00012,15.24387]
[1779908203185,33.16,74886.5,12.4,-0.83931,0.00012,15.25368]
[1779908205200,33.16,74883.74,12.4,-0.83964,0.00012,15.2328]
[1779908210234,33.16,74884.47,12.4,-0.83956,0.00012,15.238]
[1779908215270,33.16,74884.29,12.4,-0.83958,0.00012,15.23634]
[1779908216276,33.16,74883.2,12.4,-0.83971,0.00012,15.22811]
[1779908221312,33.16,74883.04,12.4,-0.83974,0.00012,15.22673]
[1779908226347,33.15,74882.95,12.4,-0.83975,0.00012,15.22588]
[1779908231382,33.15,74883.14,12.4,-0.83973,0.00012,15.22712]
[1779908233396,33.15,74882.54,12.4,-0.8398,0.00012,15.22254]
[1779908234403,33.15,74877.46,12.4,-0.8404,0.00012,15.18439]
[1779908235409,33.15,74878.53,12.4,-0.84028,0.00012,15.19222]
[1779908236417,33.15,74879.66,12.4,-0.84014,0.00012,15.20071]
[1779908241452,33.15,74879.37,12.4,-0.84018,0.00012,15.19847]
[1779908242459,33.15,74880.01,12.4,-0.8401,0.00012,15.20325]
[1779908247494,33.15,74879.68,12.4,-0.84014,0.00012,15.20065]
[1779908251522,33.15,74878.51,12.4,-0.84032,0.00012,15.18757]
[1779908252529,33.15,74875.7,12.4,-0.84065,0.00012,15.16649]
[1779908253536,33.15,74872.65,12.4,-0.84101,0.00012,15.14347]
[1779908254543,33.15,74870.66,12.4,-0.84124,0.00012,15.12861]
[1779908255003,33.15,74870.66,12.4,-0.84124,0.00012,15.12861]
[1779908255551,33.15,74868.77,12.4,-0.84146,0.00012,15.11436]
[1779908256557,33.15,74867.22,12.4,-0.84164,0.00012,15.10268]
[1779908257564,33.15,74866.61,12.4,-0.84171,0.00012,15.09807]
[1779908258571,33.15,74866.48,12.4,-0.84173,0.00012,15.09707]
[1779908259578,33.15,74866.6,12.4,-0.84171,0.00012,15.09794]
[1779908261592,33.15,74865.06,12.4,-0.84189,0.00012,15.08635]
[1779908263606,33.15,74867.64,12.4,-0.84159,0.00012,15.1057]
[1779908264613,33.15,74867.75,12.4,-0.84158,0.00012,15.10649]
[1779908266798,33.15,74867.75,12.4,-0.84158,0.00012,15.10649]
[1779908267634,33.15,74865.75,12.4,-0.84182,0.00012,15.09136]
[1779908273676,33.15,74866.14,12.4,-0.84177,0.00012,15.0941]
[1779908279059,33.15,74865.24,12.4,-0.84188,0.00012,15.08718]
[1779908279906,33.15,74865.31,12.4,-0.84187,0.00012,15.08767]
[1779908283153,33.15,74863.44,12.4,-0.84209,0.00012,15.07357]
[1779908284753,33.15,74866.43,12.4,-0.84175,0.00012,15.09587]
[1779908285760,33.15,74867.65,12.4,-0.84161,0.00012,15.10495]
[1779908286940,33.15,74867.65,12.4,-0.84161,0.00012,15.10495]
[1779908287041,33.15,74867.76,12.4,-0.84159,0.00012,15.1057]
[1779908287774,33.15,74866.96,12.4,-0.84169,0.00012,15.09962]
[1779908288781,33.15,74867.03,12.4,-0.84168,0.00012,15.10007]
[1779908290611,33.15,74867.03,12.4,-0.84168,0.00012,15.10007]
[1779908290795,33.15,74869.0,12.4,-0.84145,0.00012,15.1147]
[1779908291802,33.15,74873.26,12.4,-0.84096,0.00012,15.14656]
[1779908293816,33.15,74874.34,12.4,-0.84084,0.00012,15.15437]
[1779908294823,33.15,74876.93,12.4,-0.84054,0.00012,15.17365]
[1779908295830,33.15,74882.89,12.4,-0.83984,0.00012,15.21819]
[1779908296837,33.15,74884.77,12.4,-0.83962,0.00012,15.2322]
[1779908303886,33.15,74885.98,12.4,-0.83949,0.00012,15.24049]
[1779908308921,33.14,74885.71,12.4,-0.83953,0.00012,15.23779]
[1779908309928,33.14,74888.11,12.4,-0.83925,0.00012,15.25566]
[1779908311942,33.14,74887.33,12.4,-0.83938,0.00012,15.2453]
[1779908312949,33.14,74886.7,12.4,-0.83946,0.00012,15.24042]
[1779908318068,33.14,74886.17,12.4,-0.83953,0.00012,15.23589]
[1779908323020,33.14,74884.92,12.4,-0.83969,0.00012,15.2257]
[1779908324027,33.14,74884.18,12.4,-0.83978,0.00012,15.22002]
[1779908325034,33.14,74884.92,12.4,-0.83969,0.00012,15.22547]
[1779908326041,33.14,74885.66,12.4,-0.83961,0.00012,15.23091]
[1779908331075,33.14,74885.61,12.4,-0.83962,0.00012,15.22997]
[1779908336265,33.14,74885.57,12.4,-0.83964,0.00012,15.22928]
[1779908336367,33.14,74881.57,12.4,-0.84011,0.00012,15.19918]
[1779908337119,33.14,74880.4,12.4,-0.84025,0.00012,15.19019]
[1779908338128,33.14,74882.87,12.4,-0.83996,0.00012,15.20871]
[1779908341149,33.14,74883.6,12.4,-0.83987,0.00012,15.21403]
[1779908344170,33.14,74882.51,12.4,-0.84001,0.00012,15.2057]
[1779908349205,33.14,74882.96,12.4,-0.83996,0.00012,15.20889]
[1779908353233,33.14,74882.44,12.4,-0.84002,0.00012,15.20488]
[1779908358268,33.14,74882.73,12.4,-0.83999,0.00012,15.20697]
[1779908363302,33.14,74882.69,12.4,-0.83999,0.00012,15.20661]
[1779908368338,33.14,74883.9,12.4,-0.83985,0.00012,15.21569]
[1779908369344,33.14,74884.77,12.4,-0.83975,0.00012,15.22221]
[1779908374380,33.14,74885.25,12.4,-0.83973,0.00012,15.22157]
[1779908379415,33.14,74884.13,12.4,-0.83986,0.00012,15.2131]
[1779908381429,33.14,74885.24,12.4,-0.83973,0.00012,15.22141]
[1779908383443,33.14,74884.36,12.4,-0.83983,0.00012,15.21476]
[1779908388478,33.13,74884.51,12.4,-0.83982,0.00012,15.21579]
[1779908392506,33.13,74889.29,12.4,-0.83925,0.00012,15.25159]
[1779908393513,33.13,74895.4,12.4,-0.83853,0.00012,15.29743]
[1779908394520,33.13,74897.0,12.4,-0.83835,0.00012,15.30937]
[1779908397540,33.13,74898.75,12.4,-0.83815,0.00012,15.32205]
[1779908398548,33.13,74899.84,12.4,-0.83802,0.00012,15.33008]
[1779908401569,33.13,74896.09,12.4,-0.83847,0.00012,15.30139]
[1779908402576,33.13,74897.69,12.4,-0.83829,0.00012,15.31322]
[1779908404591,33.13,74899.48,12.4,-0.83808,0.00012,15.32637]
[1779908405599,33.13,74903.72,12.4,-0.83758,0.00012,15.35804]
[1779908406606,33.13,74893.48,12.4,-0.83879,0.00012,15.28102]
[1779908408620,33.13,74885.91,12.4,-0.83969,0.00012,15.22392]
[1779908409627,33.13,74886.57,12.4,-0.83961,0.00012,15.22877]
[1779908410635,33.13,74889.43,12.4,-0.83928,0.00012,15.2502]
[1779908411642,33.13,74891.57,12.4,-0.83903,0.00012,15.26623]
[1779908414664,33.13,74894.16,12.4,-0.83872,0.00012,15.28539]
[1779908416678,33.13,74896.46,12.4,-0.83846,0.00012,15.30242]
[1779908417685,33.13,74898.9,12.4,-0.83817,0.00012,15.3206]
[1779908418692,33.13,74902.66,12.4,-0.83773,0.00012,15.34866]
[1779908419698,33.13,74904.36,12.4,-0.83753,0.00012,15.36124]
[1779908423728,33.13,74903.05,12.4,-0.8377,0.00012,15.35044]
[1779908425741,33.12,74904.11,12.4,-0.83758,0.00012,15.35803]
[1779908429769,33.12,74905.02,12.4,-0.83748,0.00012,15.36412]
[1779908432790,33.12,74900.56,12.4,-0.83806,0.00012,15.32588]
[1779908436819,33.12,74886.6,12.4,-0.83971,0.00012,15.22045]
[1779908438171,33.12,74884.4,12.4,-0.83997,0.00012,15.2039]
[1779908439840,33.12,74883.73,12.4,-0.84005,0.00012,15.19883]
[1779908441854,33.12,74885.31,12.4,-0.83987,0.00012,15.21066]
[1779908443868,33.12,74884.18,12.4,-0.84,0.00012,15.20209]
[1779908448973,33.12,74883.91,12.4,-0.84004,0.00012,15.19987]
[1779908452932,33.12,74879.88,12.4,-0.84051,0.00012,15.16931]
[1779908453939,33.12,74880.36,12.4,-0.84046,0.00012,15.1729]
[1779908454946,33.12,74881.39,12.4,-0.84034,0.00012,15.1806]
[1779908455952,33.12,74880.36,12.4,-0.84046,0.00012,15.17282]
[1779908457967,33.12,74876.4,12.4,-0.84093,0.00012,15.14302]
[1779908458974,33.12,74877.28,12.4,-0.84082,0.00012,15.14964]
[1779908459981,33.12,74879.45,12.4,-0.84057,0.00012,15.16594]
[1779908460988,33.12,74877.34,12.4,-0.84082,0.00012,15.15008]
[1779908463002,33.12,74876.93,12.4,-0.84086,0.00012,15.14704]
[1779908465018,33.12,74877.7,12.4,-0.84077,0.00012,15.15287]
[1779908467648,33.12,74876.02,12.4,-0.84097,0.00012,15.14029]
[1779908468039,33.12,74874.08,12.4,-0.84119,0.00012,15.12576]
[1779908470053,33.12,74873.41,12.4,-0.84127,0.00012,15.12085]
[1779908472067,33.12,74873.03,12.4,-0.84131,0.00012,15.11813]
[1779908473074,33.12,74864.71,12.4,-0.84228,0.00012,15.05574]
[1779908475087,33.12,74862.58,12.4,-0.84253,0.00012,15.03955]
[1779908476073,33.12,74862.58,12.4,-0.84253,0.00012,15.03955]
[1779908477102,33.12,74857.34,12.4,-0.84315,0.00012,15.00003]
[1779908482137,33.12,74856.96,12.4,-0.84319,0.00012,14.99701]
[1779908482975,33.12,74856.96,12.4,-0.84319,0.00012,14.99701]
[1779908483146,33.12,74859.69,12.4,-0.84288,0.00012,15.01756]
[1779908484084,33.12,74859.69,12.4,-0.84288,0.00012,15.01756]
[1779908484594,33.12,74859.69,12.4,-0.84288,0.00012,15.01756]
[1779908484697,33.12,74867.45,12.4,-0.84197,0.00012,15.0759]
[1779908485159,33.12,74868.05,12.4,-0.8419,0.00012,15.08041]
[1779908486165,33.12,74868.53,12.4,-0.84184,0.00012,15.08401]
[1779908487173,33.12,74871.33,12.4,-0.84152,0.00012,15.10502]
[1779908488180,33.12,74876.81,12.4,-0.84088,0.00012,15.14612]
[1779908489469,33.12,74878.97,12.4,-0.84063,0.00012,15.16224]
[1779908490195,33.12,74880.03,12.4,-0.8405,0.00012,15.17008]
[1779908491202,33.12,74888.86,12.4,-0.8395,0.00012,15.23219]
[1779908492209,33.12,74893.13,12.4,-0.83899,0.00012,15.2643]
[1779908496237,33.12,74892.21,12.4,-0.83911,0.00012,15.25705]
[1779908497244,33.12,74890.12,12.4,-0.83936,0.00012,15.24128]
[1779908500265,33.12,74891.58,12.4,-0.83919,0.00012,15.25207]
[1779908503287,33.12,74890.92,12.4,-0.83927,0.00012,15.24688]
[1779908505301,33.12,74892.31,12.4,-0.83911,0.00012,15.25717]
[1779908510336,33.12,74892.21,12.4,-0.83913,0.00012,15.25594]
[1779908511344,33.11,74894.2,12.4,-0.83889,0.00012,15.27079]
[1779908512351,33.11,74895.46,12.4,-0.83875,0.00012,15.28013]
[1779908516379,33.11,74896.2,12.4,-0.83867,0.00012,15.28513]
[1779908521414,33.11,74896.07,12.4,-0.83869,0.00012,15.28345]
[1779908522421,33.11,74898.5,12.4,-0.83841,0.00012,15.30156]
[1779908523428,33.11,74899.86,12.4,-0.83825,0.00012,15.3116]
[1779908524434,33.11,74900.73,12.4,-0.83815,0.00012,15.31796]
[1779908527456,33.11,74902.27,12.4,-0.83798,0.00012,15.32896]
[1779908530477,33.11,74900.59,12.4,-0.83819,0.00012,15.31576]
[1779908532491,33.11,74897.64,12.4,-0.83854,0.00012,15.29327]
[1779908535512,33.11,74898.59,12.4,-0.83843,0.00012,15.30001]
[1779908536519,33.11,74897.26,12.4,-0.83859,0.00012,15.28988]
[1779908540546,33.11,74896.49,12.4,-0.83869,0.00012,15.28361]
[1779908542561,33.1,74898.73,12.4,-0.83843,0.00012,15.30021]
[1779908544575,33.1,74901.33,12.4,-0.83813,0.00012,15.31947]
[1779908547596,33.1,74895.83,12.4,-0.83879,0.00012,15.27769]
[1779908552631,33.1,74898.34,12.4,-0.83853,0.00012,15.29189]
[1779908554645,33.1,74899.63,12.4,-0.83838,0.00012,15.30134]
[1779908555652,33.1,74900.59,12.4,-0.83827,0.00012,15.30843]
[1779908556659,33.1,74901.69,12.4,-0.83814,0.00012,15.31655]
[1779908559680,33.1,74898.73,12.4,-0.8385,0.00012,15.29386]
[1779908564716,33.1,74898.89,12.4,-0.83849,0.00012,15.29448]
[1779908570757,33.1,74898.55,12.4,-0.83854,0.00012,15.29131]
[1779908575791,33.1,74898.47,12.4,-0.83856,0.00012,15.29022]
[1779908577806,33.1,74899.82,12.4,-0.8384,0.00012,15.30017]
[1779908579820,33.1,74901.78,12.4,-0.83817,0.00012,15.3147]
[1779908582841,33.09,74903.02,12.4,-0.83803,0.00012,15.32365]
[1779908584854,33.09,74908.76,12.4,-0.83736,0.00012,15.36638]
[1779908585862,33.09,74911.04,12.4,-0.83709,0.00012,15.38352]
[1779908586367,33.09,74911.04,12.4,-0.83709,0.00012,15.38352]
[1779908586424,33.09,74911.04,12.4,-0.83709,0.00012,15.38352]
[1779908586869,33.09,74912.59,12.4,-0.83691,0.00012,15.39475]
[1779908587483,33.09,74912.59,12.4,-0.83691,0.00012,15.39475]
[1779908587499,33.09,74912.59,12.4,-0.83691,0.00012,15.39475]
[1779908587719,33.09,74912.59,12.4,-0.83691,0.00012,15.39475]
[1779908587876,33.09,74914.1,12.4,-0.83673,0.00012,15.40587]
[1779908588883,33.09,74907.56,12.4,-0.83751,0.00012,15.35672]
[1779908589225,33.09,74907.56,12.4,-0.83751,0.00012,15.35672]
[1779908589890,33.09,74897.23,12.4,-0.83874,0.00012,15.27867]
[1779908590806,33.09,74897.23,12.4,-0.83874,0.00012,15.27867]
[1779908590897,33.09,74903.56,12.4,-0.83799,0.00012,15.32625]
[1779908591908,33.09,74907.63,12.4,-0.83751,0.00012,15.35665]
[1779908592912,33.09,74910.59,12.4,-0.83716,0.00012,15.37872]
[1779908593919,33.09,74910.21,12.4,-0.83721,0.00012,15.37566]
[1779908594926,33.09,74910.8,12.4,-0.83714,0.00012,15.3799]
[1779908599962,33.09,74911.13,12.4,-0.83712,0.00012,15.38142]
[1779908602983,33.09,74912.9,12.4,-0.83692,0.00012,15.39418]
[1779908608020,33.08,74913.04,12.4,-0.83692,0.00012,15.39434]
[1779908611039,33.08,74910.37,12.4,-0.83728,0.00012,15.36955]
[1779908612477,33.08,74909.86,12.4,-0.83734,0.00012,15.36557]
[1779908613053,33.08,74911.26,12.4,-0.83718,0.00012,15.37596]
[1779908614060,33.08,74912.33,12.4,-0.83705,0.00012,15.38385]
[1779908616074,33.08,74911.73,12.4,-0.83713,0.00012,15.37902]
[1779908620103,33.08,74911.09,12.4,-0.83721,0.00012,15.3736]
[1779908621109,33.08,74911.61,12.4,-0.83715,0.00012,15.37736]
[1779908622115,33.08,74905.48,12.4,-0.83788,0.00012,15.33113]
[1779908623123,33.08,74904.57,12.4,-0.83799,0.00012,15.32417]
[1779908624571,33.08,74905.27,12.4,-0.83791,0.00012,15.32933]
[1779908625137,33.08,74904.87,12.4,-0.83796,0.00012,15.32621]
[1779908626144,33.08,74904.4,12.4,-0.83802,0.00012,15.32257]
[1779908628880,33.08,74904.4,12.4,-0.83802,0.00012,15.32257]
[1779908629165,33.08,74903.27,12.4,-0.83816,0.00012,15.31376]
[1779908629964,33.08,74903.27,12.4,-0.83816,0.00012,15.31376]
[1779908630172,33.08,74896.82,12.4,-0.83892,0.00012,15.26517]
[1779908631179,33.08,74893.31,12.4,-0.83934,0.00012,15.23876]
[1779908636214,33.08,74892.9,12.4,-0.83939,0.00012,15.23572]
[1779908641890,33.08,74894.2,12.4,-0.83923,0.00012,15.24548]
[1779908642656,33.08,74894.72,12.4,-0.83917,0.00012,15.24936]
[1779908642758,33.08,74899.97,12.4,-0.83855,0.00012,15.2888]
[1779908644270,33.08,74897.84,12.4,-0.83881,0.00012,15.27261]
[1779908646284,33.08,74895.65,12.4,-0.83907,0.00012,15.25603]
[1779908651319,33.08,74896.73,12.4,-0.83895,0.00012,15.26389]
[1779908657361,33.08,74896.03,12.4,-0.83903,0.00012,15.25823]
[1779908661389,33.08,74893.36,12.4,-0.83935,0.00012,15.23792]
[1779908666424,33.08,74893.28,12.4,-0.83937,0.00012,15.23711]
[1779908668438,33.08,74895.66,12.4,-0.83909,0.00012,15.25489]
[1779908670453,33.07,74902.07,12.4,-0.83833,0.00012,15.30294]
[1779908671460,33.07,74908.31,12.4,-0.83763,0.00012,15.34552]
[1779908672467,33.07,74909.09,12.4,-0.83754,0.00012,15.35123]
[1779908673479,33.07,74908.29,12.4,-0.83763,0.00012,15.34506]
[1779908674486,33.07,74907.14,12.4,-0.83777,0.00012,15.33627]
[1779908675493,33.07,74907.67,12.4,-0.83771,0.00012,15.34012]
[1779908676500,33.07,74908.36,12.4,-0.83763,0.00012,15.34517]
[1779908678378,33.07,74908.31,12.4,-0.83764,0.00012,15.34465]
[1779908678514,33.07,74909.28,12.4,-0.83753,0.00012,15.35181]
[1779908679534,33.07,74909.71,12.4,-0.83748,0.00012,15.35489]
[1779908680540,33.07,74910.29,12.4,-0.83741,0.00012,15.3591]
[1779908681242,33.07,74910.29,12.4,-0.83741,0.00012,15.3591]
[1779908681295,33.07,74910.29,12.4,-0.83741,0.00012,15.3591]
[1779908682554,33.07,74915.37,12.4,-0.83681,0.00012,15.39698]
[1779908683561,33.07,74916.93,12.4,-0.83663,0.00012,15.40851]
[1779908687589,33.07,74917.77,12.4,-0.83654,0.00012,15.41393]
[1779908688596,33.07,74918.44,12.4,-0.83647,0.00012,15.41886]
[1779908696652,33.07,74918.22,12.4,-0.83651,0.00012,15.41635]
[1779908699673,33.07,74916.05,12.4,-0.83677,0.00012,15.39976]
[1779908701687,33.07,74916.91,12.4,-0.83667,0.00012,15.4061]
[1779908705715,33.06,74916.07,12.4,-0.83677,0.00012,15.3995]
[1779908706726,33.06,74906.71,12.4,-0.83789,0.00012,15.32904]
[1779908707729,33.06,74908.53,12.4,-0.83768,0.00012,15.34256]
[1779908708736,33.06,74906.49,12.4,-0.83792,0.00012,15.32702]
[1779908711757,33.06,74909.09,12.4,-0.83762,0.00012,15.34606]
[1779908713770,33.06,74908.5,12.4,-0.8377,0.00012,15.34122]
[1779908714778,33.06,74908.02,12.4,-0.83776,0.00012,15.33741]
[1779908717799,33.06,74908.48,12.4,-0.83771,0.00012,15.34031]
[1779908718805,33.06,74907.61,12.4,-0.83782,0.00012,15.33357]
[1779908721030,33.06,74907.75,12.4,-0.8378,0.00012,15.33444]
[1779908721833,33.06,74905.77,12.4,-0.83805,0.00012,15.31918]
[1779908722839,33.06,74906.29,12.4,-0.83799,0.00012,15.32293]
[1779908723847,33.06,74905.77,12.4,-0.83805,0.00012,15.31885]
[1779908725861,33.06,74906.0,12.4,-0.83803,0.00012,15.32025]
[1779908726868,33.06,74905.63,12.4,-0.83808,0.00012,15.3173]
[1779908728882,33.06,74905.81,12.4,-0.83806,0.00012,15.31832]
[1779908731903,33.06,74904.98,12.4,-0.8382,0.00012,15.30738]
[1779908732910,33.05,74905.64,12.4,-0.83813,0.00012,15.31217]
[1779908733917,33.05,74906.0,12.4,-0.83808,0.00012,15.31472]
[1779908738477,33.05,74905.98,12.4,-0.8381,0.00012,15.3139]
[1779908738952,33.05,74906.8,12.4,-0.838,0.00012,15.3199]
[1779908739381,33.05,74906.8,12.4,-0.838,0.00012,15.3199]
[1779908739959,33.05,74909.55,12.4,-0.83768,0.00012,15.34042]
[1779908740967,33.05,74910.65,12.4,-0.83755,0.00012,15.34852]
[1779908741105,33.05,74910.65,12.4,-0.83755,0.00012,15.34852]
[1779908741974,33.05,74914.32,12.4,-0.83712,0.00012,15.37592]
[1779908742981,33.05,74917.35,12.4,-0.83676,0.00012,15.39847]
[1779908743988,33.05,74918.44,12.4,-0.83663,0.00012,15.40639]
[1779908749023,33.05,74919.77,12.4,-0.8365,0.00012,15.41478]
[1779908750030,33.05,74921.99,12.4,-0.83624,0.00012,15.43116]
[1779908755065,33.04,74921.71,12.4,-0.83631,0.00012,15.42711]
[1779908759093,33.04,74920.49,12.4,-0.83647,0.00012,15.41692]
[1779908761107,33.04,74915.33,12.4,-0.83709,0.00012,15.3776]
[1779908762114,33.04,74911.52,12.4,-0.83755,0.00012,15.34866]
[1779908763122,33.04,74912.21,12.4,-0.83747,0.00012,15.35364]
[1779908764128,33.04,74911.54,12.4,-0.83756,0.00012,15.34837]
[1779908765806,33.04,74908.66,12.4,-0.8379,0.00012,15.32647]
[1779908766142,33.04,74908.19,12.4,-0.83796,0.00012,15.32275]
[1779908767149,33.04,74908.87,12.4,-0.83788,0.00012,15.32768]
[1779908772183,33.03,74909.25,12.4,-0.83785,0.00012,15.32956]
[1779908777220,33.03,74909.32,12.4,-0.83786,0.00012,15.32905]
[1779908780240,33.03,74909.71,12.4,-0.83783,0.00012,15.33135]
[1779908781247,33.03,74910.38,12.4,-0.83775,0.00012,15.33618]
[1779908787289,33.03,74910.07,12.4,-0.83781,0.00012,15.33249]
[1779908790310,33.03,74910.69,12.4,-0.83775,0.00012,15.33647]
[1779908791317,33.02,74909.98,12.4,-0.83787,0.00012,15.3267]
[1779908794338,33.02,74910.33,12.4,-0.83784,0.00012,15.32867]
[1779908795345,33.02,74909.6,12.4,-0.83793,0.00012,15.32294]
[1779908798366,33.02,74910.38,12.4,-0.83785,0.00012,15.32817]
[1779908803401,33.02,74910.42,12.4,-0.83786,0.00012,15.32734]
[1779908809442,33.02,74910.09,12.4,-0.83792,0.00012,15.32351]
[1779908812464,33.01,74909.66,12.4,-0.83798,0.00012,15.31961]
[1779908815485,33.01,74909.36,12.4,-0.83803,0.00012,15.3167]
[1779908817714,33.01,74909.36,12.4,-0.83803,0.00012,15.3167]
[1779908817815,33.01,74904.76,12.4,-0.83858,0.00012,15.28163]
[1779908818506,33.01,74895.21,12.4,-0.83972,0.00012,15.20952]
[1779908819513,33.01,74892.82,12.4,-0.84,0.00012,15.19144]
[1779908821528,33.01,74886.07,12.4,-0.8408,0.00012,15.1405]
[1779908822535,33.01,74883.13,12.4,-0.84114,0.00012,15.11838]
[1779908824549,33.01,74880.24,12.4,-0.84149,0.00012,15.09645]
[1779908827570,33.01,74874.89,12.4,-0.84211,0.00012,15.056]
[1779908831816,33.01,74874.17,12.4,-0.8422,0.00012,15.05056]
[1779908831917,33.01,74871.35,12.4,-0.84253,0.00012,15.02921]
[1779908832605,33.01,74866.57,12.4,-0.84309,0.00012,14.99313]
[1779908834621,33.01,74863.63,12.4,-0.84343,0.00012,14.97091]
[1779908839656,33.01,74861.39,12.4,-0.84369,0.00012,14.95405]
[1779908844691,33.01,74861.3,12.4,-0.8437,0.00012,14.9534]
[1779908847712,33.01,74865.99,12.4,-0.84316,0.00012,14.9887]
[1779908850546,33.01,74866.77,12.4,-0.84307,0.00012,14.99447]
[1779908855771,33.01,74869.33,12.4,-0.84281,0.00012,15.00921]
[1779908857785,33.01,74871.93,12.4,-0.84251,0.00012,15.0288]
[1779908858792,33.01,74875.73,12.4,-0.84206,0.00012,15.0574]
[1779908863827,33.01,74876.95,12.4,-0.84192,0.00012,15.06625]
[1779908866856,33.01,74872.46,12.4,-0.84245,0.00012,15.03222]
[1779908870884,33.01,74869.6,12.4,-0.84279,0.00012,15.01056]
[1779908875919,33.01,74867.15,12.4,-0.84307,0.00012,14.99217]
[1779908877332,33.01,74866.9,12.4,-0.8431,0.00012,14.99031]
[1779908877932,33.01,74863.2,12.4,-0.84353,0.00012,14.96248]
[1779908878940,33.01,74860.73,12.4,-0.84382,0.00012,14.94387]
[1779908880959,33.01,74866.41,12.4,-0.84316,0.00012,14.98666]
[1779908881963,33.01,74871.35,12.4,-0.84258,0.00012,15.02382]
[1779908883471,33.01,74872.48,12.4,-0.84245,0.00012,15.03225]
[1779908884984,33.01,74877.04,12.4,-0.84192,0.00012,15.06652]
[1779908888031,33.01,74876.07,12.4,-0.84203,0.00012,15.05919]
[1779908888058,33.01,74858.66,12.4,-0.84407,0.00012,14.92808]
[1779908889015,33.01,74851.25,12.4,-0.84492,0.00012,14.87247]
[1779908893043,33.01,74853.16,12.4,-0.84469,0.00012,14.88739]
[1779908898078,33.01,74862.43,12.4,-0.84361,0.00012,14.95772]
[1779908900092,33.01,74860.28,12.4,-0.84385,0.00012,14.94187]
[1779908903114,33.01,74854.78,12.4,-0.84449,0.00012,14.9008]
[1779908903781,33.01,74854.78,12.4,-0.84449,0.00012,14.9008]
[1779908904105,33.01,74854.78,12.4,-0.84449,0.00012,14.9008]
[1779908904123,33.01,74850.81,12.4,-0.84495,0.00012,14.87089]
[1779908905129,33.01,74847.84,12.4,-0.84529,0.00012,14.84855]
[1779908905470,33.01,74847.84,12.4,-0.84529,0.00012,14.84855]
[1779908906136,33.01,74852.06,12.4,-0.8448,0.00012,14.88037]
[1779908909157,33.01,74853.75,12.4,-0.8446,0.00012,14.89326]
[1779908910164,33.01,74855.06,12.4,-0.84445,0.00012,14.90316]
[1779908915199,33.01,74856.05,12.4,-0.84437,0.00012,14.90646]
[1779908918220,33.01,74854.97,12.4,-0.84449,0.00012,14.89831]
[1779908919227,33.01,74853.76,12.4,-0.84463,0.00012,14.8892]
[1779908924262,33.01,74855.0,12.4,-0.84449,0.00012,14.89859]
[1779908925269,33.01,74854.11,12.4,-0.84459,0.00012,14.89189]
[1779908928290,33.01,74852.71,12.4,-0.84475,0.00012,14.88138]
[1779908931312,33.01,74847.65,12.4,-0.84534,0.00012,14.84336]
[1779908932319,33.01,74845.6,12.4,-0.84557,0.00012,14.82799]
[1779908935340,33.01,74846.22,12.4,-0.8455,0.00012,14.8329]
[1779908938361,33.01,74845.12,12.4,-0.84562,0.00012,14.82483]
[1779908943397,33.01,74844.72,12.4,-0.84567,0.00012,14.82195]
[1779908948432,33.01,74844.8,12.4,-0.84566,0.00012,14.82258]
[1779908950446,33.01,74847.18,12.4,-0.84538,0.00012,14.84049]
[1779908955481,33.01,74847.4,12.4,-0.84536,0.00012,14.84197]
[1779908957495,33.01,74848.39,12.4,-0.84525,0.00012,14.84934]
[1779908962529,33.01,74848.68,12.4,-0.84522,0.00012,14.85129]
[1779908963537,33.01,74847.35,12.4,-0.84537,0.00012,14.84123]
[1779908968572,33.01,74849.2,12.4,-0.84516,0.00012,14.85496]
[1779908971594,33.01,74849.99,12.4,-0.84511,0.00012,14.85654]
[1779908976629,33.01,74850.79,12.4,-0.84502,0.00012,14.86228]
[1779908977637,33.01,74864.5,12.4,-0.84343,0.00012,14.96548]
[1779908978644,33.01,74867.19,12.4,-0.84311,0.00012,14.98568]
[1779908981665,33.01,74869.35,12.4,-0.84286,0.00012,15.00183]
[1779908983238,33.01,74870.9,12.4,-0.84268,0.00012,15.01348]
[1779908985692,33.01,74869.39,12.4,-0.84286,0.00012,15.00203]
[1779908987707,33.01,74870.5,12.4,-0.84273,0.00012,15.01037]
[1779908993252,33.01,74871.08,12.4,-0.84266,0.00012,15.01493]
[1779908992742,33.01,74872.83,12.4,-0.84246,0.00012,15.02803]
[1779908993410,33.01,74872.83,12.4,-0.84246,0.00012,15.02803]
[1779908993749,33.01,74876.12,12.4,-0.84207,0.00012,15.05271]
[1779908994756,33.01,74880.48,12.4,-0.84156,0.00012,15.08554]
[1779908995763,33.01,74881.6,12.4,-0.84143,0.00012,15.09392]
[1779908996770,33.01,74882.88,12.4,-0.84128,0.00012,15.1035]
[1779908997777,33.01,74882.23,12.4,-0.84136,0.00012,15.09853]
[1779909001805,33.01,74879.54,12.4,-0.84168,0.00012,15.07803]
[1779909002812,33.01,74878.81,12.4,-0.84176,0.00012,15.07251]
[1779909007846,33.01,74878.48,12.4,-0.8418,0.00012,15.06997]
[1779909011875,33.01,74877.6,12.4,-0.84191,0.00012,15.06333]
[1779909012882,33.01,74878.31,12.4,-0.84182,0.00012,15.06868]
[1779909013889,33.01,74877.51,12.4,-0.84192,0.00012,15.06266]
[1779909015903,33.01,74878.01,12.4,-0.84186,0.00012,15.06645]
[1779909017919,33.01,74870.73,12.4,-0.84271,0.00012,15.01164]
[1779909019053,33.01,74870.73,12.4,-0.84271,0.00012,15.01164]
[1779909019137,33.01,74854.65,12.4,-0.84458,0.00012,14.89052]
[1779909019933,33.01,74852.04,12.4,-0.84488,0.00012,14.87093]
[1779909024968,33.01,74852.23,12.4,-0.84486,0.00012,14.87273]
[1779909026982,33.01,74849.29,12.4,-0.84519,0.00012,14.85072]
[1779909032024,33.01,74849.18,12.4,-0.84524,0.00012,14.84598]
[1779909038059,33.01,74848.33,12.4,-0.84533,0.00012,14.84004]
[1779909039066,33.01,74851.05,12.4,-0.84501,0.00012,14.86058]
[1779909040073,33.01,74854.67,12.4,-0.84459,0.00012,14.88787]
[1779909041080,33.01,74851.81,12.4,-0.84492,0.00012,14.86635]
[1779909045109,33.01,74847.85,12.4,-0.84538,0.00012,14.83671]
[1779909047123,33.01,74838.48,12.4,-0.84646,0.00012,14.76621]
[1779909049139,33.01,74836.61,12.4,-0.84667,0.00011,14.7522]
[1779909054172,33.01,74835.82,12.4,-0.84676,0.00011,14.74652]
[1779909059207,33.01,74835.38,12.4,-0.84681,0.00011,14.74347]
[1779909063234,33.01,74841.66,12.4,-0.84608,0.00012,14.79089]
[1779909068270,33.01,74842.66,12.4,-0.84597,0.00012,14.79828]
[1779909071291,33.01,74845.9,12.4,-0.8456,0.00012,14.82254]
[1779909074312,33.01,74843.85,12.4,-0.84584,0.00012,14.80694]
[1779909081361,33.01,74843.79,12.4,-0.84585,0.00012,14.80613]
[1779909084381,33.01,74841.75,12.4,-0.84609,0.00012,14.79061]
[1779909089418,33.01,74840.85,12.4,-0.84619,0.00012,14.78365]
[1779909090425,33.01,74836.65,12.4,-0.84668,0.00011,14.752]
[1779909091432,33.01,74838.57,12.4,-0.84649,0.00012,14.76228]
[1779909096467,33.01,74837.86,12.4,-0.84657,0.00011,14.75701]
[1779909101502,33.01,74839.25,12.4,-0.84641,0.00012,14.76755]
[1779909103516,33.01,74841.88,12.4,-0.84611,0.00012,14.78733]
[1779909107544,33.01,74844.62,12.4,-0.84579,0.00012,14.80784]
[1779909112580,33.01,74845.06,12.4,-0.84575,0.00012,14.81088]
[1779909114594,33.01,74842.17,12.4,-0.84608,0.00012,14.78904]
[1779909116608,33.01,74839.37,12.4,-0.8464,0.00012,14.76797]
[1779909121643,33.01,74839.4,12.4,-0.8464,0.00012,14.76829]
[1779909126679,33.01,74839.72,12.4,-0.84636,0.00012,14.77078]
[1779909129700,33.01,74841.95,12.4,-0.8461,0.00012,14.78759]
[1779909136749,33.01,74841.01,12.4,-0.84621,0.00012,14.78047]
[1779909141784,33.01,74842.78,12.4,-0.84601,0.00012,14.79379]
[1779909146819,33.01,74841.35,12.4,-0.84617,0.00012,14.78303]
[1779909150847,33.01,74836.15,12.4,-0.84677,0.00011,14.74399]
[1779909155882,33.01,74838.23,12.4,-0.84656,0.00012,14.75582]
[1779909157896,33.01,74840.38,12.4,-0.84631,0.00012,14.77208]
[1779909162931,33.01,74839.18,12.4,-0.84645,0.00012,14.76318]
[1779909165952,33.01,74841.86,12.4,-0.84613,0.00012,14.78348]
[1779909169293,33.01,74842.71,12.4,-0.84604,0.00012,14.7899]
[1779909169347,33.01,74842.71,12.4,-0.84604,0.00012,14.7899]
[1779909169395,33.01,74848.94,12.4,-0.84532,0.00012,14.83681]
[1779909169981,33.01,74854.11,12.4,-0.84472,0.00012,14.87581]
[1779909175111,33.01,74856.04,12.4,-0.84449,0.00012,14.89041]
[1779909175212,33.01,74858.83,12.4,-0.84417,0.00012,14.91143]
[1779909176023,33.01,74861.09,12.4,-0.8439,0.00012,14.9285]
[1779909178037,33.01,74864.04,12.4,-0.84356,0.00012,14.9508]
[1779909179044,33.01,74871.54,12.4,-0.84268,0.00012,15.00727]
[1779909180051,33.01,74875.07,12.4,-0.84227,0.00012,15.03385]
[1779909181058,33.01,74876.03,12.4,-0.84216,0.00012,15.04105]
[1779909182065,33.01,74876.47,12.4,-0.84211,0.00012,15.04432]
[1779909183072,33.01,74876.07,12.4,-0.84216,0.00012,15.04125]
[1779909185086,33.01,74875.42,12.4,-0.84223,0.00012,15.03628]
[1779909188107,33.01,74876.46,12.4,-0.84211,0.00012,15.04401]
[1779909189114,33.01,74876.94,12.4,-0.84206,0.00012,15.04758]
[1779909191131,33.01,74879.26,12.4,-0.84179,0.00012,15.06496]
[1779909191601,33.01,74879.26,12.4,-0.84179,0.00012,15.06496]
[1779909191693,33.01,74879.26,12.4,-0.84179,0.00012,15.06496]
[1779909192137,33.01,74879.26,12.4,-0.84179,0.00012,15.06496]
[1779909192201,33.01,74894.64,12.4,-0.83998,0.00012,15.18092]
[1779909192560,33.01,74894.64,12.4,-0.83998,0.00012,15.18092]
[1779909192590,33.01,74894.64,12.4,-0.83998,0.00012,15.18092]
[1779909193143,33.01,74902.31,12.4,-0.83907,0.00012,15.23863]
[1779909193786,33.01,74902.31,12.4,-0.83907,0.00012,15.23863]
[1779909194223,33.01,74902.31,12.4,-0.83907,0.00012,15.23863]
[1779909194273,33.01,74903.63,12.4,-0.83891,0.00012,15.24843]
[1779909195157,33.01,74905.77,12.4,-0.83866,0.00012,15.2644]
[1779909196163,33.01,74908.76,12.4,-0.83831,0.00012,15.28677]
[1779909198178,33.01,74911.9,12.4,-0.83794,0.00012,15.31004]
[1779909199693,33.01,74911.59,12.4,-0.83798,0.00012,15.30748]
[1779909200935,33.01,74911.7,12.4,-0.83797,0.00012,15.30809]
[1779909201470,33.01,74911.7,12.4,-0.83797,0.00012,15.30809]
[1779909201526,33.01,74911.73,12.4,-0.83798,0.00012,15.30788]
[1779909206428,33.01,74914.3,12.4,-0.83768,0.00012,15.32638]
[1779909207714,33.01,74914.64,12.4,-0.83765,0.00012,15.32874]
[1779909208249,33.01,74917.19,12.4,-0.83735,0.00012,15.34775]
[1779909209023,33.01,74917.19,12.4,-0.83735,0.00012,15.34775]
[1779909209256,33.01,74921.56,12.4,-0.83683,0.00012,15.38054]
[1779909212278,33.01,74922.15,12.4,-0.8368,0.00012,15.38023]
[1779909217313,33.0,74922.24,12.4,-0.8368,0.00012,15.38002]
[1779909219327,33.0,74920.5,12.4,-0.83702,0.00012,15.36655]
[1779909220333,33.0,74919.46,12.4,-0.83714,0.00012,15.35845]
[1779909221341,33.0,74911.94,12.4,-0.83805,0.00012,15.30154]
[1779909222348,33.0,74912.61,12.4,-0.83797,0.00012,15.30633]
[1779909223355,33.0,74911.44,12.4,-0.83811,0.00012,15.29729]
[1779909225369,33.0,74912.32,12.4,-0.83802,0.00012,15.3035]
[1779909227383,33.0,74910.94,12.4,-0.83819,0.00012,15.29266]
[1779909228390,33.0,74910.36,12.4,-0.83826,0.00012,15.28805]
[1779909231411,33.0,74909.72,12.4,-0.83835,0.00012,15.28253]
[1779909237453,32.99,74909.49,12.4,-0.8384,0.00012,15.27947]
[1779909238460,32.99,74908.88,12.4,-0.83847,0.00012,15.27465]
[1779909242150,32.99,74908.69,12.4,-0.83851,0.00012,15.27261]
[1779909242488,32.99,74904.75,12.4,-0.83898,0.00012,15.24271]
[1779909243496,32.99,74904.3,12.4,-0.83903,0.00012,15.23913]
[1779909244512,32.99,74904.3,12.4,-0.83903,0.00012,15.23913]
[1779909245518,32.99,74905.29,12.4,-0.83892,0.00012,15.2463]
[1779909246379,32.99,74905.29,12.4,-0.83892,0.00012,15.2463]
[1779909246469,32.99,74905.29,12.4,-0.83892,0.00012,15.2463]
[1779909246527,32.99,74901.94,12.4,-0.83932,0.00012,15.22091]
[1779909247533,32.99,74899.1,12.4,-0.83966,0.00012,15.19936]
[1779909248541,32.99,74894.94,12.4,-0.84015,0.00012,15.16789]
[1779909252569,32.99,74893.74,12.4,-0.8403,0.00012,15.15872]
[1779909258355,32.99,74894.84,12.4,-0.84017,0.00012,15.16694]
[1779909259354,32.99,74897.42,12.4,-0.83986,0.00012,15.18634]
[1779909259630,32.99,74897.42,12.4,-0.83986,0.00012,15.18634]
[1779909266443,32.99,74899.42,12.4,-0.83963,0.00012,15.20101]
[1779909266631,32.99,74899.5,12.4,-0.83962,0.00012,15.20154]
[1779909266668,32.99,74902.58,12.4,-0.83926,0.00012,15.22468]
[1779909269010,32.99,74902.49,12.4,-0.83927,0.00012,15.22389]
[1779909269023,32.99,74902.49,12.4,-0.83927,0.00012,15.22389]
[1779909270217,32.99,74907.68,12.4,-0.83866,0.00012,15.2628]
[1779909271557,32.99,74909.29,12.4,-0.83851,0.00012,15.27058]
[1779909271703,32.99,74911.51,12.4,-0.83824,0.00012,15.28713]
[1779909272710,32.99,74911.1,12.4,-0.8383,0.00012,15.28384]
[1779909273717,32.99,74912.22,12.4,-0.83817,0.00012,15.29209]
[1779909275732,32.99,74912.78,12.4,-0.83811,0.00012,15.29591]
[1779909278752,32.98,74914.34,12.4,-0.83793,0.00012,15.30706]
[1779909279759,32.98,74915.14,12.4,-0.83784,0.00012,15.3129]
[1779909280766,32.98,74913.94,12.4,-0.83798,0.00012,15.30366]
[1779909288823,32.98,74913.15,12.4,-0.8381,0.00012,15.29626]
[1779909289830,32.98,74909.56,12.4,-0.83853,0.00012,15.26901]
[1779909291067,32.98,74907.75,12.4,-0.83875,0.00012,15.25522]
[1779909293915,32.98,74909.58,12.4,-0.83854,0.00012,15.26864]
[1779909294865,32.98,74909.91,12.4,-0.8385,0.00012,15.27098]
[1779909295872,32.98,74910.67,12.4,-0.83841,0.00012,15.27656]
[1779909298020,32.98,74909.76,12.4,-0.83853,0.00012,15.26939]
[1779909298893,32.98,74910.39,12.4,-0.83845,0.00012,15.27399]
[1779909299900,32.98,74910.76,12.4,-0.83841,0.00012,15.27663]
[1779909300907,32.98,74908.93,12.4,-0.83863,0.00012,15.26268]
[1779909302523,32.98,74906.74,12.4,-0.8389,0.00012,15.24603]
[1779909302860,32.98,74906.74,12.4,-0.8389,0.00012,15.24603]
[1779909302882,32.98,74906.74,12.4,-0.8389,0.00012,15.24603]
[1779909303281,32.98,74906.74,12.4,-0.8389,0.00012,15.24603]
[1779909303383,32.98,74899.89,12.4,-0.83971,0.00012,15.19427]
[1779909303928,32.98,74890.04,12.4,-0.84087,0.00012,15.11997]
[1779909304935,32.98,74890.02,12.4,-0.84088,0.00012,15.1199]
[1779909309970,32.98,74891.93,12.4,-0.84064,0.00012,15.13463]
[1779909315008,32.98,74898.02,12.4,-0.83992,0.00012,15.18082]
[1779909317026,32.98,74902.5,12.4,-0.83939,0.00012,15.21454]
[1779909318033,32.98,74903.11,12.4,-0.83932,0.00012,15.21907]
[1779909319040,32.98,74903.3,12.4,-0.8393,0.00012,15.22043]
[1779909320290,32.98,74903.84,12.4,-0.83924,0.00012,15.22442]
[1779909321054,32.98,74904.2,12.4,-0.83919,0.00012,15.22705]
[1779909322061,32.98,74905.01,12.4,-0.8391,0.00012,15.23307]
[1779909322802,32.98,74905.01,12.4,-0.8391,0.00012,15.23307]
[1779909323068,32.98,74910.35,12.4,-0.83847,0.00012,15.27324]
[1779909324075,32.98,74912.51,12.4,-0.83821,0.00012,15.28937]
[1779909326094,32.97,74914.34,12.4,-0.838,0.00012,15.30284]
[1779909327100,32.97,74920.22,12.4,-0.8373,0.00012,15.34719]
[1779909328105,32.97,74922.69,12.4,-0.837,0.00012,15.36581]
[1779909329267,32.97,74924.27,12.4,-0.83681,0.00012,15.37769]
[1779909330370,32.97,74924.94,12.4,-0.83673,0.00012,15.3827]
[1779909331127,32.97,74923.95,12.4,-0.83689,0.00012,15.37099]
[1779909336162,32.97,74923.34,12.4,-0.83696,0.00012,15.36614]
[1779909341197,32.97,74923.53,12.4,-0.83695,0.00012,15.36727]
[1779909344219,32.97,74918.57,12.4,-0.83754,0.00012,15.32969]
[1779909345226,32.97,74916.47,12.4,-0.8378,0.00012,15.31368]
[1779909346232,32.97,74913.18,12.4,-0.83819,0.00012,15.28871]
[1779909347240,32.97,74907.56,12.4,-0.83886,0.00012,15.24621]
[1779909348247,32.97,74908.51,12.4,-0.83875,0.00012,15.25332]
[1779909349254,32.97,74907.83,12.4,-0.83883,0.00012,15.24812]
[1779909350261,32.97,74908.15,12.4,-0.83879,0.00012,15.25047]
[1779909355296,32.97,74909.05,12.4,-0.83869,0.00012,15.25688]
[1779909356302,32.97,74914.02,12.4,-0.8381,0.00012,15.29426]
[1779909357310,32.97,74916.26,12.4,-0.83784,0.00012,15.311]
[1779909360331,32.97,74918.97,12.4,-0.83752,0.00012,15.3311]
[1779909362345,32.97,74917.69,12.4,-0.83767,0.00012,15.32141]
[1779909365366,32.97,74915.85,12.4,-0.8379,0.00012,15.30741]
[1779909366373,32.97,74915.28,12.4,-0.83797,0.00012,15.30298]
[1779909371408,32.97,74915.11,12.4,-0.838,0.00012,15.30111]
[1779909372414,32.97,74912.66,12.4,-0.83829,0.00012,15.28252]
[1779909374429,32.97,74908.2,12.4,-0.83882,0.00012,15.24871]
[1779909375436,32.97,74907.64,12.4,-0.83889,0.00012,15.24445]
[1779909377450,32.97,74906.0,12.4,-0.83909,0.00012,15.232]
[1779909378457,32.97,74905.62,12.4,-0.83913,0.00012,15.22912]
[1779909379463,32.97,74905.32,12.4,-0.83917,0.00012,15.22684]
[1779909380471,32.97,74904.66,12.4,-0.83925,0.00012,15.22185]
[1779909381541,32.97,74904.3,12.4,-0.83929,0.00012,15.21912]
[1779909382485,32.97,74904.64,12.4,-0.83925,0.00012,15.22168]
[1779909383492,32.97,74905.57,12.4,-0.83914,0.00012,15.22868]
[1779909384498,32.97,74905.15,12.4,-0.83919,0.00012,15.22549]
[1779909386513,32.97,74904.55,12.4,-0.83926,0.00012,15.22092]
[1779909387520,32.97,74904.78,12.4,-0.83923,0.00012,15.22263]
[1779909388527,32.97,74904.58,12.4,-0.83926,0.00012,15.22109]
[1779909389534,32.97,74904.86,12.4,-0.83923,0.00012,15.22318]
[1779909392555,32.97,74904.53,12.4,-0.8393,0.00012,15.21639]
[1779909393562,32.97,74904.69,12.4,-0.83928,0.00012,15.21757]
[1779909395576,32.97,74904.91,12.4,-0.83926,0.00012,15.21918]
[1779909397591,32.97,74905.75,12.4,-0.83916,0.00012,15.22547]
[1779909398598,32.97,74908.55,12.4,-0.83883,0.00012,15.24656]
[1779909399604,32.97,74910.43,12.4,-0.8386,0.00012,15.26074]
[1779909400612,32.97,74909.96,12.4,-0.83866,0.00012,15.25716]
[1779909402626,32.97,74909.27,12.4,-0.83874,0.00012,15.25186]
[1779909403633,32.97,74909.78,12.4,-0.83868,0.00012,15.25566]
[1779909408668,32.96,74909.89,12.4,-0.83867,0.00012,15.25626]
[1779909409675,32.96,74907.45,12.4,-0.83896,0.00012,15.23781]
[1779909411689,32.96,74906.95,12.4,-0.83902,0.00012,15.23396]
[1779909412698,32.96,74907.78,12.4,-0.83893,0.00012,15.24019]
[1779909413703,32.96,74908.23,12.4,-0.83887,0.00012,15.24357]
[1779909414710,32.96,74909.13,12.4,-0.83877,0.00012,15.25032]
[1779909416723,32.96,74908.74,12.4,-0.83881,0.00012,15.24729]
[1779909418738,32.96,74908.04,12.4,-0.8389,0.00012,15.24191]
[1779909419745,32.96,74908.44,12.4,-0.83885,0.00012,15.24489]
[1779909420752,32.96,74908.96,12.4,-0.83879,0.00012,15.24872]
[1779909421760,32.96,74909.31,12.4,-0.83875,0.00012,15.25131]
[1779909425787,32.96,74907.79,12.4,-0.83894,0.00012,15.23962]
[1779909426794,32.96,74908.16,12.4,-0.83889,0.00012,15.24237]
[1779909431829,32.96,74907.77,12.4,-0.83894,0.00012,15.23918]
[1779909432836,32.96,74908.3,12.4,-0.83888,0.00012,15.24313]
[1779909433844,32.96,74907.88,12.4,-0.83893,0.00012,15.23991]
[1779909435857,32.96,74908.16,12.4,-0.8389,0.00012,15.24188]
[1779909437871,32.96,74906.66,12.4,-0.83908,0.00012,15.23041]
[1779909438877,32.96,74906.93,12.4,-0.83905,0.00012,15.23238]
[1779909442361,32.96,74907.75,12.4,-0.83895,0.00012,15.23839]
[1779909444920,32.96,74907.43,12.4,-0.839,0.00012,15.23577]
[1779909446934,32.96,74906.78,12.4,-0.83908,0.00012,15.23073]
[1779909447877,32.96,74906.78,12.4,-0.83908,0.00012,15.23073]
[1779909447941,32.96,74903.19,12.4,-0.8395,0.00012,15.2036]
[1779909448948,32.96,74900.41,12.4,-0.83983,0.00012,15.18261]
[1779909453983,32.96,74900.63,12.4,-0.83984,0.00012,15.18013]
[1779909458350,32.96,74897.19,12.4,-0.84025,0.00012,15.15425]
[1779909465060,32.96,74896.91,12.4,-0.84027,0.00012,15.15257]
[1779909470095,32.96,74896.23,12.4,-0.84035,0.00012,15.14778]
[1779909475130,32.96,74897.81,12.4,-0.84015,0.00012,15.16001]
[1779909479158,32.96,74900.14,12.4,-0.83988,0.00012,15.17782]
[1779909481172,32.96,74903.19,12.4,-0.83951,0.00012,15.20091]
[1779909482179,32.96,74903.65,12.4,-0.83946,0.00012,15.20441]
[1779909484193,32.96,74901.66,12.4,-0.83969,0.00012,15.18946]
[1779909488222,32.96,74903.89,12.4,-0.83942,0.00012,15.2065]
[1779909490236,32.96,74903.49,12.4,-0.83947,0.00012,15.20355]
[1779909491242,32.96,74904.09,12.4,-0.8394,0.00012,15.20811]
[1779909492250,32.96,74904.25,12.4,-0.83938,0.00012,15.20936]
[1779909493257,32.96,74904.07,12.4,-0.8394,0.00012,15.20803]
[1779909494264,32.96,74903.69,12.4,-0.83944,0.00012,15.20521]
[1779909495271,32.96,74904.22,12.4,-0.83938,0.00012,15.20925]
[1779909497285,32.96,74904.33,12.4,-0.83937,0.00012,15.21016]
[1779909498292,32.96,74904.1,12.4,-0.83939,0.00012,15.20846]
[1779909499298,32.97,74903.57,12.4,-0.83946,0.00012,15.20449]
[1779909500306,32.97,74903.97,12.4,-0.83941,0.00012,15.20756]
[1779909501313,32.97,74908.75,12.4,-0.83884,0.00012,15.24365]
[1779909502322,32.97,74909.71,12.4,-0.83872,0.00012,15.25088]
[1779909503328,32.97,74910.12,12.4,-0.83868,0.00012,15.25396]
[1779909505342,32.97,74911.38,12.4,-0.83853,0.00012,15.26342]
[1779909506349,32.97,74911.77,12.4,-0.83848,0.00012,15.26632]
[1779909509708,32.96,74911.56,12.4,-0.83851,0.00012,15.26466]
[1779909510377,32.96,74916.27,12.4,-0.83795,0.00012,15.30024]
[1779909517426,32.97,74916.46,12.4,-0.83795,0.00012,15.2978]
[1779909527640,32.97,74916.46,12.4,-0.83795,0.00012,15.29795]
[1779909535775,32.97,74916.55,12.4,-0.83793,0.00012,15.29925]
[1779909537082,32.97,74916.12,12.4,-0.83797,0.00012,15.29631]
[1779909537566,32.97,74897.37,12.4,-0.8402,0.00012,15.15479]
[1779909538573,32.97,74894.61,12.4,-0.84053,0.00012,15.13407]
[1779909543608,32.97,74896.31,12.4,-0.84032,0.00012,15.14739]
[1779909547636,32.97,74892.41,12.4,-0.84078,0.00012,15.11826]
[1779909550657,32.97,74885.41,12.4,-0.8416,0.00012,15.06571]
[1779909553677,32.97,74887.66,12.4,-0.84133,0.00012,15.08277]
[1779909556699,32.97,74881.99,12.4,-0.842,0.00012,15.03982]
[1779909561734,32.97,74880.52,12.4,-0.84218,0.00012,15.02845]
[1779909566769,32.97,74881.45,12.4,-0.84207,0.00012,15.03533]
[1779909571804,32.97,74880.82,12.4,-0.84218,0.00012,15.02647]
[1779909577847,32.97,74877.32,12.4,-0.84258,0.00012,15.00027]
[1779909578854,32.97,74871.36,12.4,-0.84328,0.00012,14.95537]
[1779909580868,32.97,74871.36,12.4,-0.84328,0.00012,14.95537]
[1779909584896,32.97,74868.78,12.4,-0.84358,0.00012,14.93603]
[1779909589931,32.97,74868.8,12.4,-0.84357,0.00012,14.93642]
[1779909592952,32.97,74865.89,12.4,-0.84391,0.00012,14.91464]
[1779909597891,32.97,74865.78,12.4,-0.84392,0.00012,14.91408]
[1779909599002,32.97,74866.59,12.4,-0.84382,0.00012,14.92035]
[1779909600726,32.97,74865.27,12.4,-0.84398,0.00012,14.91048]
[1779909600731,32.97,74865.0,12.4,-0.84401,0.00012,14.90853]
[1779909602019,32.97,74866.44,12.4,-0.84384,0.00012,14.91955]
[1779909603026,32.97,74866.25,12.4,-0.84386,0.00012,14.91818]
[1779909605046,32.97,74872.27,12.4,-0.84315,0.00012,14.96369]
[1779909607059,32.97,74873.97,12.4,-0.84295,0.00012,14.9768]
[1779909608066,32.97,74875.36,12.4,-0.84278,0.00012,14.9874]
[1779909610080,32.97,74874.75,12.4,-0.84285,0.00012,14.98303]
[1779909612094,32.97,74877.26,12.4,-0.84255,0.00012,15.00218]
[1779909615115,32.98,74878.34,12.4,-0.84242,0.00012,15.01057]
[1779909616122,32.98,74879.0,12.4,-0.84234,0.00012,15.01562]
[1779909617129,32.98,74878.45,12.4,-0.84241,0.00012,15.01141]
[1779909621157,32.97,74876.48,12.4,-0.84265,0.00012,14.99632]
[1779909626192,32.97,74876.61,12.4,-0.84263,0.00012,14.99713]
[1779909627199,32.97,74878.73,12.4,-0.84238,0.00012,15.01308]
[1779909632234,32.97,74878.68,12.4,-0.84243,0.00012,15.00831]
[1779909635255,32.97,74876.4,12.4,-0.8427,0.00012,14.99107]
[1779909636261,32.97,74877.13,12.4,-0.84261,0.00012,14.99659]
[1779909641297,32.97,74877.13,12.4,-0.84261,0.00012,14.99665]
[1779909644319,32.97,74876.52,12.4,-0.84268,0.00012,14.99213]
[1779909645325,32.97,74872.63,12.4,-0.84313,0.00012,14.96285]
[1779909646332,32.97,74870.79,12.4,-0.84335,0.00012,14.94906]
[1779909647339,32.97,74872.23,12.4,-0.84318,0.00012,14.96001]
[1779909648346,32.97,74871.51,12.4,-0.84326,0.00012,14.95467]
[1779909649352,32.97,74871.2,12.4,-0.8433,0.00012,14.95243]
[1779909650360,32.98,74871.57,12.4,-0.84325,0.00012,14.95532]
[1779909651367,32.98,74871.33,12.4,-0.84328,0.00012,14.9536]
[1779909654396,32.98,74871.05,12.4,-0.8433,0.00012,14.95179]
[1779909655404,32.98,74873.18,12.4,-0.84305,0.00012,14.96795]
[1779909658425,32.98,74873.49,12.4,-0.84301,0.00012,14.97053]
[1779909659432,32.98,74876.15,12.4,-0.8427,0.00012,14.99067]
[1779909660439,32.98,74876.97,12.4,-0.8426,0.00012,14.99691]
[1779909664467,32.98,74876.51,12.4,-0.84265,0.00012,14.99365]
[1779909667488,32.98,74877.46,12.4,-0.84254,0.00012,15.00101]
[1779909668495,32.98,74876.67,12.4,-0.84263,0.00012,14.99512]
[1779909671516,32.98,74876.1,12.4,-0.8427,0.00012,14.99106]
[1779909674537,32.98,74875.25,12.4,-0.84279,0.00012,14.98492]
[1779909677558,32.98,74874.63,12.4,-0.84286,0.00012,14.98054]
[1779909679572,32.98,74868.18,12.4,-0.84361,0.00012,14.93215]
[1779909680579,32.98,74866.12,12.4,-0.84385,0.00012,14.9168]
[1779909685614,32.98,74865.56,12.4,-0.8439,0.00012,14.91349]
[1779909688637,32.98,74866.6,12.4,-0.84377,0.00012,14.92184]
[1779909689645,32.98,74867.33,12.4,-0.84368,0.00012,14.9275]
[1779909690652,32.98,74867.52,12.4,-0.84365,0.00012,14.92909]
[1779909692666,32.98,74867.24,12.4,-0.84372,0.00012,14.92307]
[1779909695937,32.99,74867.13,12.4,-0.84372,0.00012,14.92269]
[1779909697701,32.99,74867.2,12.4,-0.84371,0.00012,14.9235]
[1779909700723,32.99,74867.1,12.4,-0.84372,0.00012,14.92313]
[1779909701729,32.99,74855.41,12.4,-0.84507,0.00012,14.8352]
[1779909702746,32.99,74855.41,12.4,-0.84507,0.00012,14.8352]
[1779909702750,32.99,74853.68,12.4,-0.84527,0.00012,14.82241]
[1779909703746,32.99,74846.18,12.4,-0.84613,0.00012,14.76608]
[1779909704753,32.99,74844.06,12.4,-0.84638,0.00012,14.75034]
[1779909709788,32.99,74842.97,12.4,-0.84649,0.00012,14.74316]
[1779909713816,32.99,74840.12,12.4,-0.8468,0.00012,14.72233]
[1779909715830,32.99,74842.95,12.4,-0.84647,0.00012,14.74394]
[1779909716837,32.99,74846.63,12.4,-0.84605,0.00012,14.77176]
[1779909718851,32.99,74849.94,12.4,-0.84566,0.00012,14.7968]
[1779909719858,32.99,74856.33,12.4,-0.84492,0.00012,14.84495]
[1779909724892,32.99,74855.83,12.4,-0.84498,0.00012,14.84113]
[1779909725899,32.99,74861.4,12.4,-0.84433,0.00012,14.88307]
[1779909726907,32.99,74864.04,12.4,-0.84403,0.00012,14.90289]
[1779909727914,32.99,74866.17,12.4,-0.84378,0.00012,14.91902]
[1779909732949,32.99,74863.64,12.4,-0.84407,0.00012,14.89987]
[1779909733956,32.99,74861.38,12.4,-0.84434,0.00012,14.8829]
[1779909738992,32.99,74859.83,12.4,-0.84451,0.00012,14.87141]
[1779909741006,32.99,74866.04,12.4,-0.84379,0.00012,14.91831]
[1779909742013,32.99,74866.32,12.4,-0.84376,0.00012,14.92049]
[1779909743020,32.99,74866.39,12.4,-0.84375,0.00012,14.92104]
[1779909744027,32.99,74866.37,12.4,-0.84375,0.00012,14.92091]
[1779909745034,32.99,74866.15,12.4,-0.84377,0.00012,14.91927]
[1779909750068,32.99,74864.55,12.4,-0.84396,0.00012,14.90736]
[1779909752085,32.99,74868.96,12.4,-0.84348,0.00012,14.93645]
[1779909753092,33.0,74869.86,12.4,-0.84337,0.00012,14.94353]
[1779909754099,33.0,74869.59,12.4,-0.8434,0.00012,14.9415]
[1779909756112,33.0,74869.83,12.4,-0.84336,0.00012,14.94368]
[1779909758126,33.0,74870.14,12.4,-0.84332,0.00012,14.94627]
[1779909759134,33.0,74870.43,12.4,-0.84329,0.00012,14.94857]
[1779909760141,33.0,74870.22,12.4,-0.84331,0.00012,14.94711]
[1779909761592,33.0,74870.22,12.4,-0.84331,0.00012,14.94711]
[1779909762155,33.0,74872.0,12.4,-0.8431,0.00012,14.96075]
[1779909763162,33.0,74872.77,12.4,-0.84301,0.00012,14.96665]
[1779909764169,33.0,74873.4,12.4,-0.84293,0.00012,14.97149]
[1779909765343,33.0,74872.54,12.4,-0.84303,0.00012,14.9651]
[1779909766183,33.0,74870.41,12.4,-0.84328,0.00012,14.94915]
[1779909767189,33.0,74869.6,12.4,-0.84337,0.00012,14.94317]
[1779909768197,33.0,74870.5,12.4,-0.84326,0.00012,14.95008]
[1779909770072,33.0,74872.32,12.4,-0.84305,0.00012,14.96391]
[1779909770211,33.0,74873.11,12.4,-0.84296,0.00012,14.96995]
[1779909771218,33.0,74881.31,12.4,-0.84199,0.00012,15.03181]
[1779909772225,33.0,74886.22,12.4,-0.84142,0.00012,15.0688]
[1779909773232,33.0,74888.88,12.4,-0.8411,0.00012,15.08879]
[1779909775034,33.0,74890.59,12.4,-0.8409,0.00012,15.10159]
[1779909777259,33.0,74889.75,12.4,-0.841,0.00012,15.09551]
[1779909778266,33.0,74889.02,12.4,-0.84108,0.00012,15.09011]
[1779909782295,33.0,74889.77,12.4,-0.84099,0.00012,15.09616]
[1779909783302,33.0,74890.83,12.4,-0.84086,0.00012,15.10423]
[1779909785316,33.0,74891.6,12.4,-0.84077,0.00012,15.11018]
[1779909786844,33.0,74890.76,12.4,-0.84087,0.00012,15.10391]
[1779909788338,33.0,74891.54,12.4,-0.84077,0.00012,15.10992]
[1779909789344,33.0,74895.32,12.4,-0.84033,0.00012,15.13845]
[1779909790352,33.0,74897.12,12.4,-0.84011,0.00012,15.15202]
[1779909795388,33.0,74897.28,12.4,-0.8401,0.00012,15.15317]
[1779909800423,33.0,74897.47,12.4,-0.84007,0.00012,15.15455]
[1779909803444,33.0,74898.94,12.4,-0.8399,0.00012,15.16559]
[1779909805154,33.0,74897.8,12.4,-0.84004,0.00012,15.15697]
[1779909807072,33.0,74898.04,12.4,-0.84001,0.00012,15.15877]
[1779909806465,33.0,74898.81,12.4,-0.83992,0.00012,15.16455]
[1779909807295,33.0,74898.81,12.4,-0.83992,0.00012,15.16455]
[1779909807525,33.0,74898.81,12.4,-0.83992,0.00012,15.16455]
[1779909808168,33.0,74898.81,12.4,-0.83992,0.00012,15.16455]
[1779909807635,33.0,74910.65,12.4,-0.83851,0.00012,15.25376]
[1779909808486,33.0,74918.66,12.4,-0.83756,0.00012,15.31415]
[1779909809222,33.0,74918.66,12.4,-0.83756,0.00012,15.31415]
[1779909809493,33.0,74920.19,12.4,-0.83738,0.00012,15.3254]
[1779909812516,33.0,74920.86,12.4,-0.83734,0.00012,15.32564]
[1779909816764,33.0,74920.89,12.4,-0.83735,0.00012,15.32528]
[1779909816836,33.0,74920.89,12.4,-0.83735,0.00012,15.32528]
[1779909816876,33.0,74920.83,12.4,-0.83736,0.00012,15.32462]
[1779909817781,33.0,74920.83,12.4,-0.83736,0.00012,15.32462]
[1779909817944,33.0,74921.45,12.4,-0.83729,0.00012,15.3291]
[1779909820214,33.0,74922.02,12.4,-0.83723,0.00012,15.33275]
[1779909820730,33.0,74922.02,12.4,-0.83723,0.00012,15.33275]
[1779909821587,33.0,74922.73,12.4,-0.83715,0.00012,15.33788]
[1779909823601,32.99,74924.78,12.4,-0.83691,0.00012,15.35299]
[1779909825615,32.99,74923.87,12.4,-0.83702,0.00012,15.34564]
[1779909830743,32.99,74923.79,12.4,-0.83704,0.00012,15.34442]
[1779909830789,32.99,74914.74,12.4,-0.83813,0.00012,15.27597]
[1779909831657,32.99,74908.12,12.4,-0.83892,0.00012,15.2259]
[1779909833095,32.99,74908.12,12.4,-0.83892,0.00012,15.2259]
[1779909833163,32.99,74903.98,12.4,-0.83941,0.00012,15.19459]
[1779909833671,32.99,74904.85,12.4,-0.83931,0.00012,15.20109]
[1779909835685,32.99,74905.15,12.4,-0.83928,0.00012,15.20322]
[1779909837699,32.99,74904.73,12.4,-0.83933,0.00012,15.19993]
[1779909838705,32.99,74904.39,12.4,-0.83937,0.00012,15.19732]
[1779909839712,32.99,74904.8,12.4,-0.83932,0.00012,15.20036]
[1779909842322,32.99,74904.91,12.4,-0.83931,0.00012,15.20109]
[1779909842734,32.99,74906.57,12.4,-0.83912,0.00012,15.21355]
[1779909843741,32.99,74906.26,12.4,-0.83915,0.00012,15.21115]
[1779909844748,32.99,74903.98,12.4,-0.83943,0.00012,15.1939]
[1779909845755,32.99,74904.48,12.4,-0.83937,0.00012,15.19764]
[1779909846762,32.99,74905.3,12.4,-0.83927,0.00012,15.20378]
[1779909847769,32.99,74906.1,12.4,-0.83918,0.00012,15.20977]
[1779909851214,32.99,74908.14,12.4,-0.83894,0.00012,15.22486]
[1779909853813,32.99,74912.92,12.4,-0.83837,0.00012,15.26071]
[1779909854820,32.99,74914.98,12.4,-0.83813,0.00012,15.27609]
[1779909855826,32.99,74915.72,12.4,-0.83804,0.00012,15.28151]
[1779909858266,32.99,74916.13,12.4,-0.838,0.00012,15.28444]
[1779909858848,32.99,74938.31,12.4,-0.83534,0.00012,15.4513]
[1779909859855,32.99,74933.24,12.4,-0.83596,0.00012,15.41283]
[1779909860411,32.99,74933.24,12.4,-0.83596,0.00012,15.41283]
[1779909860435,32.99,74933.24,12.4,-0.83596,0.00012,15.41283]
[1779909860866,32.99,74930.66,12.4,-0.83627,0.00012,15.39336]
[1779909861870,32.99,74926.42,12.4,-0.83678,0.00012,15.36141]
[1779909863285,32.99,74925.31,12.4,-0.83691,0.00012,15.35299]
[1779909865898,32.99,74928.48,12.4,-0.83654,0.00012,15.37642]
[1779909868919,32.98,74926.25,12.4,-0.83681,0.00012,15.35935]
[1779909869925,32.98,74924.6,12.4,-0.83701,0.00012,15.34696]
[1779909874961,32.98,74924.46,12.4,-0.83706,0.00012,15.34143]
[1779909879996,32.98,74924.93,12.4,-0.83701,0.00012,15.34458]
[1779909885031,32.98,74929.22,12.4,-0.8365,0.00012,15.37647]
[1779909886038,32.98,74930.57,12.4,-0.83634,0.00012,15.38651]
[1779909888052,32.98,74931.66,12.4,-0.83622,0.00012,15.39441]
[1779909890066,32.98,74934.15,12.4,-0.83592,0.00012,15.41284]
[1779909891220,32.98,74935.21,12.4,-0.8358,0.00012,15.42063]
[1779909892080,32.98,74939.42,12.4,-0.8353,0.00012,15.45216]
[1779909897115,32.98,74941.09,12.4,-0.8351,0.00012,15.46424]
[1779909900136,32.98,74942.73,12.4,-0.83491,0.00012,15.47629]
[1779909901144,32.98,74941.82,12.4,-0.83502,0.00012,15.46932]
[1779909902150,32.98,74928.12,12.4,-0.83667,0.00012,15.36591]
[1779909903158,32.98,74926.9,12.4,-0.83682,0.00012,15.3566]
[1779909904164,32.98,74927.31,12.4,-0.83677,0.00012,15.35973]
[1779909907185,32.98,74926.47,12.4,-0.83687,0.00012,15.35339]
[1779909908192,32.98,74923.46,12.4,-0.83723,0.00012,15.33058]
[1779909909199,32.98,74920.56,12.4,-0.83758,0.00012,15.30862]
[1779909910209,32.98,74916.08,12.4,-0.83812,0.00012,15.2746]
[1779909911215,32.98,74916.55,12.4,-0.83807,0.00012,15.27793]
[1779909912752,32.98,74916.55,12.4,-0.83807,0.00012,15.27793]
[1779909913230,32.98,74919.74,12.4,-0.83769,0.00012,15.30167]
[1779909914237,32.97,74920.5,12.4,-0.83761,0.00012,15.30723]
[1779909915244,32.97,74922.42,12.4,-0.83738,0.00012,15.32154]
[1779909916251,32.97,74923.34,12.4,-0.83727,0.00012,15.32812]
[1779909917259,32.97,74923.99,12.4,-0.8372,0.00012,15.33302]
[1779909920748,32.97,74923.43,12.4,-0.83728,0.00012,15.32802]
[1779909922295,32.97,74922.1,12.4,-0.83744,0.00012,15.31763]
[1779909924309,32.97,74915.14,12.4,-0.83828,0.00012,15.26482]
[1779909925316,32.97,74913.28,12.4,-0.8385,0.00012,15.25071]
[1779909931358,32.97,74913.43,12.4,-0.83852,0.00012,15.24723]
[1779909931494,32.97,74913.43,12.4,-0.83852,0.00012,15.24723]
[1779909932364,32.97,74909.08,12.4,-0.83904,0.00012,15.21434]
[1779909932470,32.97,74909.08,12.4,-0.83904,0.00012,15.21434]
[1779909932497,32.97,74909.08,12.4,-0.83904,0.00012,15.21434]
[1779909933372,32.97,74907.75,12.4,-0.8392,0.00012,15.20428]
[1779909935008,32.97,74907.75,12.4,-0.8392,0.00012,15.20428]
[1779909935077,32.97,74903.84,12.4,-0.83967,0.00012,15.17475]
[1779909935386,32.97,74902.7,12.4,-0.8398,0.00012,15.16616]
[1779909941039,32.97,74901.38,12.4,-0.83996,0.00012,15.15629]
[1779909946462,32.97,74899.7,12.4,-0.84015,0.00012,15.14381]
[1779909947470,32.97,74902.23,12.4,-0.83985,0.00012,15.16291]
[1779909948477,32.97,74903.48,12.4,-0.83971,0.00012,15.17233]
[1779909949484,32.97,74904.39,12.4,-0.8396,0.00012,15.17917]
[1779909951498,32.97,74903.52,12.4,-0.8397,0.00012,15.17254]
[1779909953022,32.97,74903.52,12.4,-0.8397,0.00012,15.17254]
[1779909953050,32.97,74904.05,12.4,-0.83964,0.00012,15.17651]
[1779909953511,32.97,74906.87,12.4,-0.83931,0.00012,15.19774]
[1779909954519,32.97,74912.72,12.4,-0.83861,0.00012,15.24179]
[1779909955526,32.97,74915.84,12.4,-0.83824,0.00012,15.26519]
[1779909957539,32.97,74914.79,12.4,-0.83837,0.00012,15.25695]
[1779909959554,32.97,74913.79,12.4,-0.83849,0.00012,15.24912]
[1779909961568,32.97,74911.41,12.4,-0.83878,0.00012,15.23091]
[1779909962575,32.97,74912.5,12.4,-0.83865,0.00012,15.23903]
[1779909963581,32.97,74913.39,12.4,-0.83855,0.00012,15.24563]
[1779909967331,32.97,74913.91,12.4,-0.83849,0.00012,15.24919]
[1779909968617,32.97,74912.78,12.4,-0.83863,0.00012,15.24059]
[1779909972645,32.97,74913.75,12.4,-0.83852,0.00012,15.24766]
[1779909973652,32.96,74914.7,12.4,-0.83841,0.00012,15.25475]
[1779909975666,32.96,74913.42,12.4,-0.83856,0.00012,15.24492]
[1779909977680,32.96,74915.99,12.4,-0.83826,0.00012,15.26415]
[1779909979694,32.96,74916.72,12.4,-0.83817,0.00012,15.26943]
[1779909980703,32.96,74919.04,12.4,-0.8379,0.00012,15.28682]
[1779909982284,32.96,74919.91,12.4,-0.8378,0.00012,15.29324]
[1779909988196,32.96,74920.23,12.4,-0.83777,0.00012,15.29496]
[1779909993793,32.96,74919.77,12.4,-0.83787,0.00012,15.28644]
[1779909998288,32.96,74923.1,12.4,-0.83748,0.00012,15.31118]
[1779909998830,32.96,74922.47,12.4,-0.83756,0.00012,15.3063]
[1779909999837,32.96,74914.09,12.4,-0.83856,0.00012,15.24296]
[1779910001335,32.96,74910.78,12.4,-0.83896,0.00012,15.21794]
[1779910005878,32.96,74910.4,12.4,-0.839,0.00012,15.21497]
[1779910007893,32.96,74909.17,12.4,-0.83915,0.00012,15.20563]
[1779910009340,32.96,74909.46,12.4,-0.83912,0.00012,15.20783]
[1779910013935,32.96,74912.24,12.4,-0.83879,0.00012,15.22879]
[1779910014942,32.96,74915.62,12.4,-0.83838,0.00012,15.25425]
[1779910018229,32.96,74916.19,12.4,-0.83832,0.00012,15.25829]
[1779910019976,32.96,74918.63,12.4,-0.83803,0.00012,15.27653]
[1779910021991,32.96,74919.57,12.4,-0.83792,0.00012,15.28339]
[1779910027027,32.96,74920.08,12.4,-0.83787,0.00012,15.28656]
[1779910028033,32.95,74920.81,12.4,-0.83779,0.00012,15.29193]
[1779910033068,32.95,74913.89,12.4,-0.83862,0.00012,15.23905]
[1779910034075,32.95,74912.0,12.4,-0.83885,0.00012,15.22474]
[1779910035446,32.95,74912.47,12.4,-0.8388,0.00012,15.22821]
[1779910037096,32.95,74912.06,12.4,-0.83885,0.00012,15.22507]
[1779910038103,32.95,74912.46,12.4,-0.8388,0.00012,15.22805]
[1779910041124,32.95,74910.35,12.4,-0.83905,0.00012,15.21199]
[1779910042131,32.95,74904.81,12.4,-0.83971,0.00012,15.17018]
[1779910043156,32.95,74904.81,12.4,-0.83971,0.00012,15.17018]
[1779910043170,32.95,74898.98,12.4,-0.8404,0.00012,15.12621]
[1779910051195,32.95,74898.2,12.4,-0.84052,0.00012,15.11687]
[1779910056237,32.96,74898.17,12.4,-0.84051,0.00012,15.11703]
[1779910062270,32.96,74898.61,12.4,-0.84045,0.00012,15.12103]
[1779910067305,32.96,74900.26,12.4,-0.84025,0.00012,15.13387]
[1779910072341,32.96,74900.45,12.4,-0.84022,0.00012,15.13565]
[1779910076244,32.96,74900.45,12.4,-0.84022,0.00012,15.13565]
[1779910077662,32.96,74902.63,12.4,-0.83996,0.00012,15.15242]
[1779910078382,32.96,74905.01,12.4,-0.83967,0.00012,15.17043]
[1779910080397,32.96,74905.79,12.4,-0.83958,0.00012,15.17635]
[1779910080746,32.96,74905.79,12.4,-0.83958,0.00012,15.17635]
[1779910081227,32.96,74905.79,12.4,-0.83958,0.00012,15.17635]
[1779910081404,32.96,74905.97,12.4,-0.83956,0.00012,15.17772]
[1779910082411,32.96,74906.83,12.4,-0.83946,0.00012,15.18421]
[1779910083418,32.96,74907.41,12.4,-0.83939,0.00012,15.18858]
[1779910084933,32.96,74907.54,12.4,-0.83937,0.00012,15.18955]
[1779910085433,32.96,74916.08,12.4,-0.83836,0.00012,15.25396]
[1779910086439,32.96,74919.51,12.4,-0.83795,0.00012,15.27987]
[1779910088453,32.96,74919.81,12.4,-0.83791,0.00012,15.28199]
[1779910090468,32.96,74919.1,12.4,-0.838,0.00012,15.27645]
[1779910093489,32.96,74919.72,12.4,-0.83793,0.00012,15.28089]
[1779910098523,32.96,74919.66,12.4,-0.83795,0.00012,15.27989]
[1779910101545,32.96,74918.56,12.4,-0.83808,0.00012,15.27129]
[1779910106580,32.95,74918.0,12.4,-0.83816,0.00012,15.26659]
[1779910108594,32.95,74915.57,12.4,-0.83845,0.00012,15.24806]
[1779910109601,32.95,74913.89,12.4,-0.83865,0.00012,15.23531]
[1779910112518,32.95,74915.02,12.4,-0.83855,0.00012,15.23946]
[1779910114636,32.95,74914.37,12.4,-0.83863,0.00012,15.23441]
[1779910117656,32.95,74913.72,12.4,-0.83871,0.00012,15.2293]
[1779910118664,32.95,74914.19,12.4,-0.83866,0.00012,15.23279]
[1779910121440,32.95,74915.14,12.4,-0.83855,0.00012,15.23983]
[1779910125713,32.95,74915.93,12.4,-0.83846,0.00012,15.24546]
[1779910127570,32.95,74916.77,12.4,-0.83836,0.00012,15.25164]
[1779910130215,32.95,74915.68,12.4,-0.83849,0.00012,15.24326]
[1779910130750,32.95,74917.19,12.4,-0.83831,0.00012,15.25459]
[1779910132764,32.95,74916.3,12.4,-0.83842,0.00012,15.24772]
[1779910133771,32.95,74914.77,12.4,-0.83861,0.00012,15.23611]
[1779910135130,32.95,74916.09,12.4,-0.83845,0.00012,15.24603]
[1779910137799,32.95,74916.84,12.4,-0.83836,0.00012,15.25151]
[1779910142340,32.95,74916.47,12.4,-0.83841,0.00012,15.24855]
[1779910142388,32.95,74910.12,12.4,-0.83917,0.00012,15.20059]
[1779910142834,32.95,74898.49,12.4,-0.84055,0.00012,15.11287]
[1779910143840,32.95,74897.43,12.4,-0.84067,0.00012,15.10503]
[1779910148876,32.95,74897.59,12.4,-0.84065,0.00012,15.10615]
[1779910154562,32.95,74896.56,12.4,-0.84078,0.00012,15.09815]
[1779910159958,32.95,74897.51,12.4,-0.84068,0.00012,15.10464]
[1779910164995,32.95,74896.88,12.4,-0.84076,0.00012,15.09935]
[1779910170030,32.95,74897.38,12.4,-0.84071,0.00012,15.10255]
[1779910175065,32.94,74897.35,12.4,-0.84076,0.00012,15.09752]
[1779910180100,32.94,74897.4,12.4,-0.84076,0.00012,15.09729]
[1779910185145,32.94,74897.12,12.4,-0.84081,0.00012,15.09453]
[1779910188152,32.94,74897.71,12.4,-0.84074,0.00012,15.09885]
[1779910188293,32.94,74897.71,12.4,-0.84074,0.00012,15.09885]
[1779910189180,32.94,74900.08,12.4,-0.84046,0.00012,15.11633]
[1779910194204,32.94,74900.74,12.4,-0.8404,0.00012,15.12069]
[1779910199250,32.94,74901.88,12.4,-0.84028,0.00012,15.12829]
[1779910204284,32.94,74902.07,12.4,-0.84027,0.00012,15.12888]
[1779910209320,32.93,74901.86,12.4,-0.84031,0.00012,15.12645]
[1779910212341,32.93,74899.6,12.4,-0.84058,0.00012,15.10891]
[1779910217377,32.93,74892.67,12.4,-0.84141,0.00012,15.05589]
[1779910219394,32.93,74890.43,12.4,-0.84168,0.00012,15.0387]
[1779910223422,32.93,74888.01,12.4,-0.84197,0.00012,15.01995]
[1779910224429,32.93,74878.8,12.4,-0.84306,0.00012,14.95028]
[1779910225436,32.93,74879.36,12.4,-0.84299,0.00012,14.95446]
[1779910226443,32.93,74881.46,12.4,-0.84275,0.00012,14.97025]
[1779910227454,32.93,74890.22,12.4,-0.84172,0.00012,15.0363]
[1779910229466,32.93,74897.77,12.4,-0.84083,0.00012,15.09305]
[1779910233711,32.93,74898.41,12.4,-0.8408,0.00012,15.0933]
[1779910233821,32.93,74898.16,12.4,-0.84083,0.00012,15.09128]
[1779910234502,32.93,74907.12,12.4,-0.83977,0.00012,15.15881]
[1779910235224,32.93,74907.12,12.4,-0.83977,0.00012,15.15881]
[1779910235509,32.93,74913.44,12.4,-0.83902,0.00012,15.20644]
[1779910236516,32.93,74915.44,12.4,-0.83878,0.00012,15.22135]
[1779910237623,32.93,74918.77,12.4,-0.83839,0.00012,15.24624]
[1779910238530,32.93,74919.91,12.4,-0.83826,0.00012,15.25456]
[1779910239537,32.92,74921.1,12.4,-0.83812,0.00012,15.26322]
[1779910244572,32.92,74921.17,12.4,-0.83813,0.00012,15.26261]
[1779910249992,32.92,74921.7,12.4,-0.83808,0.00012,15.266]
[1779910255864,32.92,74921.7,12.4,-0.83808,0.00012,15.26569]
[1779910256655,32.92,74921.05,12.4,-0.83817,0.00012,15.25988]
[1779910257663,32.92,74915.62,12.4,-0.83882,0.00012,15.21872]
[1779910258669,32.92,74914.5,12.4,-0.83896,0.00012,15.21013]
[1779910259677,32.92,74915.19,12.4,-0.83888,0.00012,15.2152]
[1779910260684,32.92,74916.9,12.4,-0.83868,0.00012,15.22804]
[1779910261691,32.92,74919.35,12.4,-0.83838,0.00012,15.24655]
[1779910265719,32.92,74920.38,12.4,-0.83827,0.00012,15.25373]
[1779910267733,32.92,74919.55,12.4,-0.83837,0.00012,15.2472]
[1779910268740,32.91,74917.0,12.4,-0.83868,0.00012,15.22781]
[1779910269747,32.91,74917.48,12.4,-0.83863,0.00012,15.23134]
[1779910271927,32.91,74908.74,12.4,-0.83967,0.00012,15.16513]
[1779910272771,32.91,74906.53,12.4,-0.83993,0.00012,15.14843]
[1779910274044,32.91,74905.98,12.4,-0.84,0.00012,15.14429]
[1779910274785,32.91,74905.54,12.4,-0.84005,0.00012,15.14099]
[1779910277806,32.91,74907.25,12.4,-0.83985,0.00012,15.15397]
[1779910279308,32.91,74907.25,12.4,-0.83985,0.00012,15.15397]
[1779910279406,32.91,74907.64,12.4,-0.8398,0.00012,15.15692]
[1779910280350,32.91,74907.64,12.4,-0.8398,0.00012,15.15692]
[1779910280452,32.91,74910.27,12.4,-0.83949,0.00012,15.17678]
[1779910280979,32.91,74910.27,12.4,-0.83949,0.00012,15.17678]
[1779910281133,32.91,74910.63,12.4,-0.83944,0.00012,15.17947]
[1779910281834,32.91,74912.56,12.4,-0.83921,0.00012,15.19402]
[1779910285861,32.91,74910.79,12.4,-0.83943,0.00012,15.18044]
[1779910286869,32.91,74909.67,12.4,-0.83956,0.00012,15.17193]
[1779910288436,32.91,74910.44,12.4,-0.83947,0.00012,15.17772]
[1779910290897,32.91,74910.8,12.4,-0.83943,0.00012,15.18029]
[1779910292651,32.91,74910.46,12.4,-0.83951,0.00012,15.17346]
[1779910297118,32.91,74913.06,12.4,-0.8392,0.00012,15.19278]
[1779910297946,32.91,74918.46,12.4,-0.83856,0.00012,15.23348]
[1779910298953,32.91,74922.8,12.4,-0.83804,0.00012,15.26612]
[1779910300967,32.91,74931.51,12.4,-0.837,0.00012,15.33153]
[1779910301974,32.91,74933.57,12.4,-0.83676,0.00012,15.34681]
[1779910302981,32.91,74934.63,12.4,-0.83664,0.00012,15.35458]
[1779910304753,32.91,74937.7,12.4,-0.83628,0.00012,15.37726]
[1779910311151,32.91,74938.04,12.4,-0.83625,0.00012,15.379]
[1779910314063,32.9,74935.03,12.4,-0.83664,0.00012,15.35459]
[1779910319098,32.9,74934.73,12.4,-0.8367,0.00012,15.35109]
[1779910320118,32.9,74932.79,12.4,-0.83693,0.00012,15.33618]
[1779910321124,32.9,74935.99,12.4,-0.83655,0.00012,15.36008]
[1779910323138,32.9,74937.79,12.4,-0.83634,0.00012,15.37313]
[1779910328173,32.9,74938.19,12.4,-0.83632,0.00012,15.37466]
[1779910331197,32.89,74931.79,12.4,-0.83711,0.00012,15.32541]
[1779910332434,32.89,74926.45,12.4,-0.83775,0.00012,15.28475]
[1779910334218,32.89,74925.08,12.4,-0.83792,0.00012,15.27394]
[1779910335318,32.89,74924.46,12.4,-0.838,0.00012,15.26903]
[1779910336232,32.89,74923.63,12.4,-0.8381,0.00012,15.26255]
[1779910337239,32.89,74924.45,12.4,-0.83801,0.00012,15.26855]
[1779910338245,32.89,74927.89,12.4,-0.8376,0.00012,15.29435]
[1779910339253,32.89,74928.66,12.4,-0.83751,0.00012,15.29993]
[1779910341267,32.89,74927.26,12.4,-0.83769,0.00012,15.28885]
[1779910343280,32.89,74926.57,12.4,-0.83778,0.00012,15.28319]
[1779910344288,32.89,74925.53,12.4,-0.83791,0.00012,15.27512]
[1779910346302,32.89,74927.72,12.4,-0.83765,0.00012,15.29127]
[1779910347455,32.89,74928.45,12.4,-0.83757,0.00012,15.29657]
[1779910350330,32.88,74927.59,12.4,-0.83768,0.00012,15.2894]
[1779910355365,32.88,74928.25,12.4,-0.83765,0.00012,15.28916]
[1779910356372,32.88,74926.07,12.4,-0.83792,0.00012,15.27249]
[1779910362414,32.88,74924.68,12.4,-0.8381,0.00012,15.26106]
[1779910363420,32.88,74923.84,12.4,-0.8382,0.00012,15.25458]
[1779910364428,32.88,74924.73,12.4,-0.8381,0.00012,15.2612]
[1779910365435,32.88,74926.9,12.4,-0.83784,0.00012,15.27749]
[1779910366441,32.88,74931.51,12.4,-0.83729,0.00012,15.3122]
[1779910367449,32.88,74933.41,12.4,-0.83706,0.00012,15.32638]
[1779910368791,32.88,74933.41,12.4,-0.83706,0.00012,15.32638]
[1779910368885,32.88,74933.41,12.4,-0.83706,0.00012,15.32638]
[1779910368473,32.88,74953.05,12.4,-0.83469,0.00012,15.47468]
[1779910369471,32.88,74966.71,12.4,-0.83303,0.00012,15.5776]
[1779910370024,32.88,74966.71,12.4,-0.83303,0.00012,15.5776]
[1779910370481,32.88,74967.11,12.4,-0.83299,0.00012,15.58036]
[1779910371488,32.88,74968.21,12.4,-0.83286,0.00012,15.58845]
[1779910372848,32.88,74968.21,12.4,-0.83286,0.00012,15.58845]
[1779910372495,32.88,74967.25,12.4,-0.83298,0.00012,15.58095]
[1779910375516,32.87,74963.96,12.4,-0.83339,0.00012,15.55539]
[1779910377530,32.87,74958.63,12.4,-0.83405,0.00012,15.5147]
[1779910378537,32.87,74955.93,12.4,-0.83438,0.00012,15.49414]
[1779910379544,32.87,74954.92,12.4,-0.8345,0.00012,15.4864]
[1779910381558,32.87,74956.79,12.4,-0.83428,0.00012,15.50035]
[1779910382565,32.87,74958.45,12.4,-0.83408,0.00012,15.51279]
[1779910384579,32.87,74957.33,12.4,-0.83422,0.00012,15.50406]
[1779910386593,32.87,74954.93,12.4,-0.83452,0.00012,15.48568]
[1779910387292,32.87,74954.93,12.4,-0.83452,0.00012,15.48568]
[1779910387600,32.87,74946.94,12.4,-0.83549,0.00012,15.42516]
[1779910388608,32.87,74950.45,12.4,-0.83506,0.00012,15.45152]
[1779910388970,32.87,74950.45,12.4,-0.83506,0.00012,15.45152]
[1779910389615,32.87,74949.98,12.4,-0.83512,0.00012,15.44774]
[1779910390622,32.87,74950.7,12.4,-0.83504,0.00012,15.45296]
[1779910391629,32.87,74953.36,12.4,-0.83472,0.00012,15.47285]
[1779910392636,32.87,74954.59,12.4,-0.83458,0.00012,15.4819]
[1779910393643,32.87,74955.11,12.4,-0.83452,0.00012,15.48557]
[1779910394651,32.87,74962.5,12.4,-0.83362,0.00012,15.54119]
[1779910395738,32.87,74963.55,12.4,-0.8335,0.00012,15.54886]
[1779910397671,32.87,74951.24,12.4,-0.835,0.00012,15.4554]
[1779910398813,32.86,74950.29,12.4,-0.83512,0.00012,15.44785]
[1779910399685,32.86,74951.21,12.4,-0.83502,0.00012,15.45458]
[1779910400692,32.86,74952.02,12.4,-0.83492,0.00012,15.46049]
[1779910402706,32.86,74951.58,12.4,-0.83498,0.00012,15.45688]
[1779910403713,32.86,74951.15,12.4,-0.83503,0.00012,15.45357]
[1779910404720,32.86,74953.8,12.4,-0.83471,0.00012,15.47357]
[1779910408748,32.86,74953.04,12.4,-0.83481,0.00012,15.46753]
[1779910409755,32.86,74952.54,12.4,-0.83487,0.00012,15.46367]
[1779910410762,32.86,74945.45,12.4,-0.83573,0.00012,15.40987]
[1779910411351,32.86,74945.45,12.4,-0.83573,0.00012,15.40987]
[1779910412776,32.86,74943.94,12.4,-0.83596,0.00012,15.39373]
[1779910413783,32.86,74943.19,12.4,-0.83605,0.00012,15.38778]
[1779910414790,32.86,74937.63,12.4,-0.83673,0.00012,15.34541]
[1779910419825,32.86,74934.99,12.4,-0.83707,0.00012,15.32421]
[1779910420832,32.86,74927.94,12.4,-0.83792,0.00012,15.27064]
[1779910421839,32.86,74923.02,12.4,-0.83851,0.00012,15.23304]
[1779910425867,32.85,74920.93,12.4,-0.83877,0.00012,15.21691]
[1779910430903,32.85,74922.38,12.4,-0.8386,0.00012,15.2275]
[1779910435938,32.85,74920.3,12.4,-0.83886,0.00012,15.21131]
[1779910440973,32.85,74918.33,12.4,-0.8391,0.00012,15.19596]
[1779910442986,32.85,74915.98,12.4,-0.83938,0.00012,15.17807]
[1779910448022,32.85,74915.49,12.4,-0.83944,0.00012,15.17426]
[1779910453292,32.85,74915.73,12.4,-0.83941,0.00012,15.17606]
[1779910453819,32.85,74911.16,12.4,-0.83996,0.00012,15.14148]
[1779910454317,32.85,74907.53,12.4,-0.84039,0.00012,15.11408]
[1779910456079,32.85,74905.22,12.4,-0.84066,0.00012,15.09681]
[1779910461114,32.85,74905.07,12.4,-0.84067,0.00012,15.09632]
[1779910466468,32.85,74904.95,12.4,-0.84068,0.00012,15.0956]
[1779910468173,32.85,74904.95,12.4,-0.84068,0.00012,15.09556]
[1779910468335,32.85,74904.95,12.4,-0.84068,0.00012,15.09556]
[1779910468803,32.85,74903.43,12.4,-0.84086,0.00012,15.08399]
[1779910469170,32.85,74897.21,12.4,-0.8416,0.00012,15.03691]
[1779910470176,32.85,74894.78,12.4,-0.84189,0.00012,15.01857]
[1779910472718,32.85,74895.04,12.4,-0.84189,0.00012,15.01641]
[1779910474205,32.85,74895.79,12.4,-0.8418,0.00012,15.02229]
[1779910476219,32.85,74897.46,12.4,-0.8416,0.00012,15.03503]
[1779910477226,32.85,74896.19,12.4,-0.84175,0.00012,15.02546]
[1779910478233,32.85,74894.53,12.4,-0.84194,0.00012,15.01295]
[1779910479956,32.85,74890.55,12.4,-0.84241,0.00012,14.98269]
[1779910481254,32.85,74892.16,12.4,-0.84222,0.00012,14.99481]
[1779910483268,32.85,74890.99,12.4,-0.84237,0.00012,14.98579]
[1779910488303,32.85,74891.1,12.4,-0.84236,0.00012,14.98625]
[1779910491324,32.85,74894.01,12.4,-0.84201,0.00012,15.00827]
[1779910492331,32.85,74902.18,12.4,-0.84105,0.00012,15.07014]
[1779910493338,32.85,74905.45,12.4,-0.84066,0.00012,15.09484]
[1779910494348,32.85,74908.28,12.4,-0.84032,0.00012,15.11617]
[1779910495355,32.85,74906.14,12.4,-0.84058,0.00012,15.09986]
[1779910497368,32.85,74904.63,12.4,-0.84076,0.00012,15.08826]
[1779910500404,32.85,74906.96,12.4,-0.84049,0.00012,15.10566]
[1779910505686,32.85,74907.12,12.4,-0.84047,0.00012,15.10684]
[1779910505748,32.85,74907.99,12.4,-0.84037,0.00012,15.11341]
[1779910506643,32.85,74907.99,12.4,-0.84037,0.00012,15.11341]
[1779910506693,32.85,74907.99,12.4,-0.84037,0.00012,15.11341]
[1779910506941,32.85,74885.15,12.4,-0.84307,0.00012,14.94058]
[1779910507452,32.85,74881.09,12.4,-0.84355,0.00012,14.90989]
[1779910509843,32.85,74880.68,12.4,-0.84359,0.00012,14.90702]
[1779910509938,32.85,74880.07,12.4,-0.84366,0.00012,14.90235]
[1779910515507,32.85,74879.99,12.4,-0.84368,0.00012,14.90145]
[1779910516515,32.85,74889.62,12.4,-0.84254,0.00012,14.97453]
[1779910517522,32.85,74893.14,12.4,-0.84212,0.00012,15.00127]
[1779910519663,32.85,74893.96,12.4,-0.84202,0.00012,15.00762]
[1779910522557,32.85,74897.52,12.4,-0.8416,0.00012,15.03474]
[1779910523564,32.85,74898.98,12.4,-0.84143,0.00012,15.04581]
[1779910526672,32.85,74896.62,12.4,-0.84171,0.00012,15.02802]
[1779910528602,32.85,74895.75,12.4,-0.84181,0.00012,15.02161]
[1779910531623,32.85,74896.76,12.4,-0.84172,0.00012,15.02531]
[1779910532630,32.85,74897.7,12.4,-0.8416,0.00012,15.03251]
[1779910533637,32.85,74898.6,12.4,-0.8415,0.00012,15.03939]
[1779910534888,32.85,74897.85,12.4,-0.84158,0.00012,15.03378]
[1779910541693,32.86,74899.07,12.4,-0.84143,0.00012,15.04354]
[1779910543955,32.86,74900.9,12.4,-0.84121,0.00012,15.05752]
[1779910545721,32.86,74900.04,12.4,-0.84131,0.00012,15.05109]
[1779910547735,32.86,74898.8,12.4,-0.84146,0.00012,15.04182]
[1779910550756,32.86,74895.35,12.4,-0.84186,0.00012,15.01593]
[1779910553777,32.86,74894.53,12.4,-0.84195,0.00012,15.01007]
[1779910557805,32.86,74895.54,12.4,-0.84183,0.00012,15.01821]
[1779910558812,32.86,74897.31,12.4,-0.84162,0.00012,15.03171]
[1779910560826,32.86,74898.14,12.4,-0.84151,0.00012,15.03818]
[1779910561832,32.86,74907.02,12.4,-0.84046,0.00012,15.10545]
[1779910562841,32.86,74910.37,12.4,-0.84006,0.00012,15.13077]
[1779910563181,32.86,74910.37,12.4,-0.84006,0.00012,15.13077]
[1779910563466,32.86,74910.37,12.4,-0.84006,0.00012,15.13077]
[1779910563896,32.86,74891.17,12.4,-0.84234,0.00012,14.98544]
[1779910564200,32.86,74891.17,12.4,-0.84234,0.00012,14.98544]
[1779910564996,32.86,74887.46,12.4,-0.84278,0.00012,14.95738]
[1779910565731,32.86,74887.46,12.4,-0.84278,0.00012,14.95738]
[1779910565862,32.86,74887.26,12.4,-0.8428,0.00012,14.95575]
[1779910570897,32.86,74886.74,12.4,-0.84286,0.00012,14.95206]
[1779910573918,32.86,74886.11,12.4,-0.84293,0.00012,14.94742]
[1779910575932,32.86,74884.05,12.4,-0.84317,0.00012,14.93193]
[1779910580967,32.86,74882.95,12.4,-0.8433,0.00012,14.9239]
[1779910582981,32.86,74885.19,12.4,-0.84303,0.00012,14.94096]
[1779910583988,32.86,74886.44,12.4,-0.84288,0.00012,14.95045]
[1779910586002,32.86,74889.4,12.4,-0.84253,0.00012,14.97287]
[1779910587009,32.86,74891.36,12.4,-0.8423,0.00012,14.98769]
[1779910589022,32.86,74892.48,12.4,-0.84217,0.00012,14.9961]
[1779910591037,32.86,74894.06,12.4,-0.84202,0.00012,15.00376]
[1779910598086,32.86,74894.23,12.4,-0.842,0.00012,15.00482]
[1779910602821,32.86,74893.42,12.4,-0.8421,0.00012,14.99865]
[1779910603121,32.86,74892.16,12.4,-0.84225,0.00012,14.98912]
[1779910608156,32.86,74892.15,12.4,-0.84225,0.00012,14.98914]
[1779910611177,32.86,74891.47,12.4,-0.84233,0.00012,14.98406]
[1779910616351,32.86,74891.74,12.4,-0.84229,0.00012,14.98624]
[1779910622966,32.86,74892.42,12.4,-0.84221,0.00012,14.99148]
[1779910623020,32.86,74893.31,12.4,-0.84211,0.00012,14.99827]
[1779910623261,32.86,74894.77,12.4,-0.84193,0.00012,15.00932]
[1779910628296,32.86,74894.59,12.4,-0.84196,0.00012,15.00794]
[1779910630310,32.86,74893.1,12.4,-0.84213,0.00012,14.99668]
[1779910635345,32.86,74892.56,12.4,-0.84219,0.00012,14.99271]
[1779910640020,32.86,74892.64,12.4,-0.84218,0.00012,14.99339]
[1779910640380,32.86,74900.53,12.4,-0.84124,0.00012,15.05336]
[1779910641376,32.86,74900.53,12.4,-0.84124,0.00012,15.05336]
[1779910641726,32.86,74900.53,12.4,-0.84124,0.00012,15.05336]
[1779910641808,32.86,74901.12,12.4,-0.84118,0.00012,15.05775]
[1779910642396,32.86,74903.3,12.4,-0.84092,0.00012,15.07416]
[1779910645417,32.86,74903.66,12.4,-0.84088,0.00012,15.07659]
[1779910646423,32.86,74904.17,12.4,-0.84082,0.00012,15.08035]
[1779910647431,32.86,74904.36,12.4,-0.8408,0.00012,15.08167]
[1779910648438,32.86,74905.01,12.4,-0.84073,0.00012,15.08648]
[1779910649445,32.86,74904.61,12.4,-0.84078,0.00012,15.08334]
[1779910651459,32.86,74905.58,12.4,-0.8407,0.00012,15.08624]
[1779910653948,32.86,74905.49,12.4,-0.84071,0.00012,15.08543]
[1779910654480,32.86,74912.53,12.4,-0.83988,0.00012,15.13846]
[1779910655487,32.86,74913.88,12.4,-0.83972,0.00012,15.14857]
[1779910656494,32.86,74924.95,12.4,-0.8384,0.00012,15.23224]
[1779910657501,32.86,74935.8,12.4,-0.83709,0.00012,15.31431]
[1779910658514,32.86,74939.0,12.4,-0.83671,0.00012,15.33837]
[1779910659518,32.86,74937.88,12.4,-0.83685,0.00012,15.32971]
[1779910660525,32.86,74936.94,12.4,-0.83696,0.00012,15.32242]
[1779910665560,32.86,74937.53,12.4,-0.83691,0.00012,15.32604]
[1779910667574,32.85,74940.7,12.4,-0.83653,0.00012,15.34968]
[1779910672609,32.85,74941.08,12.4,-0.8365,0.00012,15.35148]
[1779910677648,32.85,74941.64,12.4,-0.83645,0.00012,15.35464]
[1779910680669,32.85,74939.68,12.4,-0.8367,0.00012,15.33916]
[1779910681676,32.85,74922.1,12.4,-0.83882,0.00012,15.20591]
[1779910682683,32.85,74926.36,12.4,-0.8383,0.00012,15.23816]
[1779910683690,32.85,74924.24,12.4,-0.83856,0.00012,15.22208]
[1779910684697,32.85,74922.95,12.4,-0.83871,0.00012,15.2123]
[1779910685704,32.85,74913.86,12.4,-0.8398,0.00012,15.1435]
[1779910686711,32.85,74912.66,12.4,-0.83994,0.00012,15.13433]
[1779910687719,32.85,74910.0,12.4,-0.84026,0.00012,15.11413]
[1779910688726,32.85,74910.67,12.4,-0.84018,0.00012,15.11916]
[1779910690740,32.85,74911.22,12.4,-0.84012,0.00012,15.12323]
[1779910691747,32.85,74910.73,12.4,-0.84018,0.00012,15.11947]
[1779910693087,32.85,74910.73,12.4,-0.84018,0.00012,15.11947]
[1779910693189,32.85,74909.88,12.4,-0.84028,0.00012,15.11295]
[1779910693760,32.85,74906.86,12.4,-0.84064,0.00012,15.09003]
[1779910694768,32.85,74907.35,12.4,-0.84058,0.00012,15.09369]
[1779910695775,32.85,74907.78,12.4,-0.84053,0.00012,15.09693]
[1779910696950,32.85,74905.56,12.4,-0.8408,0.00012,15.08011]
[1779910697789,32.85,74905.89,12.4,-0.84076,0.00012,15.08261]
[1779910699803,32.85,74905.43,12.4,-0.84081,0.00012,15.07912]
[1779910700913,32.85,74905.72,12.4,-0.84078,0.00012,15.08132]
[1779910701817,32.85,74902.24,12.4,-0.84119,0.00012,15.05498]
[1779910702824,32.85,74902.92,12.4,-0.84111,0.00012,15.06012]
[1779910703831,32.85,74900.99,12.4,-0.84134,0.00012,15.0455]
[1779910709873,32.85,74900.19,12.4,-0.84143,0.00012,15.03947]
[1779910715717,32.85,74900.19,12.4,-0.84147,0.00012,15.03526]
[1779910715915,32.85,74902.78,12.4,-0.84116,0.00012,15.05488]
[1779910716922,32.85,74902.91,12.4,-0.84115,0.00012,15.05584]
[1779910718936,32.85,74903.36,12.4,-0.84109,0.00012,15.0592]
[1779910719942,32.85,74903.22,12.4,-0.84111,0.00012,15.05811]
[1779910721065,32.85,74903.22,12.4,-0.84111,0.00012,15.05811]
[1779910721072,32.85,74903.28,12.4,-0.8411,0.00012,15.05854]
[1779910722133,32.85,74903.28,12.4,-0.8411,0.00012,15.05854]
[1779910721956,32.85,74904.52,12.4,-0.84096,0.00012,15.06789]
[1779910723971,32.85,74905.4,12.4,-0.84085,0.00012,15.07447]
[1779910724730,32.85,74905.4,12.4,-0.84085,0.00012,15.07447]
[1779910724970,32.85,74905.4,12.4,-0.84085,0.00012,15.07447]
[1779910724978,32.85,74909.95,12.4,-0.84031,0.00012,15.10886]
[1779910726158,32.85,74909.95,12.4,-0.84031,0.00012,15.10886]
[1779910726231,32.85,74913.69,12.4,-0.83987,0.00012,15.13707]
[1779910726992,32.85,74920.57,12.4,-0.83905,0.00012,15.18902]
[1779910727999,32.85,74922.63,12.4,-0.83881,0.00012,15.20445]
[1779910730013,32.84,74923.54,12.4,-0.8387,0.00012,15.21099]
[1779910734041,32.84,74924.28,12.4,-0.83863,0.00012,15.21586]
[1779910739076,32.84,74921.03,12.4,-0.83903,0.00012,15.19034]
[1779910740083,32.84,74919.06,12.4,-0.83927,0.00012,15.17528]
[1779910743104,32.84,74920.68,12.4,-0.83908,0.00012,15.18718]
[1779910746125,32.84,74921.92,12.4,-0.83894,0.00012,15.19616]
[1779910749146,32.84,74922.6,12.4,-0.83886,0.00012,15.20085]
[1779910753175,32.84,74921.67,12.4,-0.83899,0.00012,15.19321]
[1779910754181,32.84,74919.62,12.4,-0.83923,0.00012,15.17755]
[1779910755189,32.84,74920.62,12.4,-0.83912,0.00012,15.185]
[1779910760224,32.84,74920.45,12.4,-0.83915,0.00012,15.18307]
[1779910765259,32.83,74920.62,12.4,-0.83914,0.00012,15.18373]
[1779910766266,32.83,74919.93,12.4,-0.83922,0.00012,15.17838]
[1779910768280,32.83,74920.72,12.4,-0.83913,0.00012,15.18412]
[1779910774169,32.83,74920.57,12.4,-0.83919,0.00012,15.17825]
[1779910774322,32.83,74924.73,12.4,-0.8387,0.00012,15.20951]
[1779910775329,32.83,74929.66,12.4,-0.83811,0.00012,15.24676]
[1779910777138,32.83,74930.37,12.4,-0.83802,0.00012,15.25206]
[1779910781371,32.83,74931.18,12.4,-0.83793,0.00012,15.25793]
[1779910784392,32.83,74930.23,12.4,-0.83805,0.00012,15.25051]
[1779910785399,32.83,74928.3,12.4,-0.83828,0.00012,15.23585]
[1779910790433,32.83,74929.55,12.4,-0.83813,0.00012,15.24528]
[1779910791441,32.83,74928.72,12.4,-0.83823,0.00012,15.23898]
[1779910792448,32.83,74925.09,12.4,-0.83867,0.00012,15.21134]
[1779910794248,32.83,74923.74,12.4,-0.83883,0.00012,15.201]
[1779910796476,32.83,74923.13,12.4,-0.83891,0.00012,15.19608]
[1779910800565,32.83,74923.13,12.4,-0.83891,0.00012,15.19608]
[1779910800931,32.83,74923.13,12.4,-0.83891,0.00012,15.19608]
[1779910800998,32.83,74923.09,12.4,-0.83892,0.00012,15.19539]
[1779910801577,32.83,74923.09,12.4,-0.83892,0.00012,15.19539]
[1779910801766,32.83,74923.09,12.4,-0.83892,0.00012,15.19539]
[1779910802016,32.83,74911.99,12.4,-0.84025,0.00012,15.11124]
[1779910802721,32.83,74911.99,12.4,-0.84025,0.00012,15.11124]
[1779910802790,32.83,74905.56,12.4,-0.84101,0.00012,15.06259]
[1779910803525,32.83,74906.02,12.4,-0.84096,0.00012,15.0661]
[1779910804532,32.83,74905.83,12.4,-0.84098,0.00012,15.06469]
[1779910810576,32.83,74905.8,12.4,-0.84098,0.00012,15.06462]
[1779910812001,32.83,74903.48,12.4,-0.84126,0.00012,15.04707]
[1779910812954,32.83,74901.9,12.4,-0.84144,0.00012,15.03514]
[1779910819496,32.83,74902.2,12.4,-0.8414,0.00012,15.03753]
[1779910823667,32.83,74895.86,12.4,-0.84215,0.00012,14.9898]
[1779910825108,32.83,74900.64,12.4,-0.84158,0.00012,15.02607]
[1779910825681,32.83,74902.87,12.4,-0.84132,0.00012,15.04298]
[1779910826688,32.83,74901.22,12.4,-0.84151,0.00012,15.03049]
[1779910831723,32.83,74899.24,12.4,-0.84178,0.00012,15.01143]
[1779910835753,32.83,74901.33,12.4,-0.84153,0.00012,15.02735]
[1779910840786,32.83,74901.29,12.4,-0.84154,0.00012,15.02708]
[1779910842800,32.83,74903.97,12.4,-0.84122,0.00012,15.04737]
[1779910843807,32.83,74905.88,12.4,-0.84099,0.00012,15.06181]
[1779910844814,32.83,74906.81,12.4,-0.84088,0.00012,15.06881]
[1779910846828,32.83,74907.93,12.4,-0.84075,0.00012,15.07718]
[1779910851863,32.83,74907.53,12.4,-0.8408,0.00012,15.07384]
[1779910853877,32.83,74907.07,12.4,-0.84086,0.00012,15.07025]
[1779910854884,32.83,74907.7,12.4,-0.84079,0.00012,15.07497]
[1779910855891,32.83,74908.45,12.4,-0.8407,0.00012,15.08059]
[1779910858912,32.83,74908.85,12.4,-0.84065,0.00012,15.08342]
[1779910859919,32.83,74909.97,12.4,-0.84052,0.00012,15.09184]
[1779910860926,32.83,74911.28,12.4,-0.84037,0.00012,15.10168]
[1779910861933,32.83,74912.3,12.4,-0.84025,0.00012,15.10931]
[1779910863948,32.83,74911.91,12.4,-0.8403,0.00012,15.10616]
[1779910864955,32.83,74911.55,12.4,-0.84034,0.00012,15.10334]
[1779910865962,32.83,74909.98,12.4,-0.84053,0.00012,15.09137]
[1779910867976,32.83,74909.38,12.4,-0.8406,0.00012,15.08667]
[1779910873011,32.83,74909.48,12.4,-0.8406,0.00012,15.0871]
[1779910876153,32.83,74909.45,12.4,-0.8406,0.00012,15.08674]
[1779910877042,32.82,74901.07,12.4,-0.8416,0.00012,15.02315]
[1779910878049,32.82,74898.82,12.4,-0.84186,0.00012,15.00614]
[1779910881070,32.83,74895.41,12.4,-0.84227,0.00012,14.98047]
[1779910886105,32.83,74894.42,12.4,-0.84238,0.00012,14.97336]
[1779910890133,32.83,74896.51,12.4,-0.84213,0.00012,14.98943]
[1779910895169,32.83,74896.43,12.4,-0.84217,0.00012,14.98483]
[1779910898190,32.83,74894.19,12.4,-0.84243,0.00012,14.96803]
[1779910902834,32.83,74894.12,12.4,-0.84243,0.00012,14.96774]
[1779910903225,32.83,74903.03,12.4,-0.84138,0.00012,15.03525]
[1779910904232,32.83,74910.54,12.4,-0.84048,0.00012,15.09214]
[1779910905239,32.83,74909.32,12.4,-0.84063,0.00012,15.08284]
[1779910906246,32.83,74914.14,12.4,-0.84006,0.00012,15.11929]
[1779910907253,32.83,74923.84,12.4,-0.8389,0.00012,15.19264]
[1779910908260,32.83,74927.29,12.4,-0.83849,0.00012,15.21856]
[1779910910274,32.83,74926.27,12.4,-0.83862,0.00012,15.21038]
[1779910912288,32.83,74926.95,12.4,-0.83855,0.00012,15.21511]
[1779910912616,32.83,74926.95,12.4,-0.83855,0.00012,15.21511]
[1779910912733,32.83,74926.95,12.4,-0.83855,0.00012,15.21511]
[1779910913294,32.83,74929.93,12.4,-0.83819,0.00012,15.23763]
[1779910914302,32.83,74922.57,12.4,-0.83907,0.00012,15.1818]
[1779910915309,32.82,74920.55,12.4,-0.83932,0.00012,15.16633]
[1779910916316,32.82,74916.27,12.4,-0.83983,0.00012,15.13377]
[1779910917323,32.82,74910.4,12.4,-0.84053,0.00012,15.08922]
[1779910918330,32.82,74910.98,12.4,-0.84046,0.00012,15.09359]
[1779910919337,32.82,74911.34,12.4,-0.84042,0.00012,15.09628]
[1779910920344,32.82,74907.88,12.4,-0.84083,0.00012,15.07004]
[1779910921351,32.82,74905.63,12.4,-0.8411,0.00012,15.05301]
[1779910922127,32.82,74905.63,12.4,-0.8411,0.00012,15.05301]
[1779910922358,32.82,74901.11,12.4,-0.84164,0.00012,15.01881]
[1779910923365,32.82,74896.82,12.4,-0.84214,0.00012,14.98637]
[1779910925381,32.82,74891.34,12.4,-0.84279,0.00012,14.94505]
[1779910926388,32.82,74885.65,12.4,-0.84346,0.00012,14.90208]
[1779910927395,32.82,74882.16,12.4,-0.84387,0.00012,14.87568]
[1779910928402,32.82,74885.22,12.4,-0.8435,0.00012,14.89892]
[1779910929409,32.83,74887.61,12.4,-0.84322,0.00012,14.91712]
[1779910931423,32.83,74883.3,12.4,-0.84373,0.00012,14.88463]
[1779910936733,32.83,74882.95,12.4,-0.84376,0.00012,14.88235]
[1779910938473,32.83,74880.89,12.4,-0.844,0.00012,14.86698]
[1779910941500,32.83,74878.24,12.4,-0.84431,0.00012,14.84718]
[1779910945084,32.83,74874.28,12.4,-0.84476,0.00012,14.8177]
[1779910945529,32.83,74870.15,12.4,-0.84524,0.00012,14.78644]
[1779910947045,32.83,74870.15,12.4,-0.84524,0.00012,14.78644]
[1779910947543,32.83,74864.89,12.4,-0.84586,0.00012,14.7467]
[1779910948550,32.83,74859.69,12.4,-0.84646,0.00012,14.70741]
[1779910949557,32.83,74857.34,12.4,-0.84673,0.00012,14.68974]
[1779910951571,32.83,74854.06,12.4,-0.84714,0.00012,14.66108]
[1779910954951,32.83,74853.69,12.4,-0.84718,0.00012,14.65848]
[1779910955052,32.83,74853.59,12.4,-0.84718,0.00012,14.65842]
[1779910960634,32.83,74852.5,12.4,-0.84729,0.00012,14.65155]
[1779910962756,32.83,74852.88,12.4,-0.84724,0.00012,14.65464]
[1779910967771,32.84,74852.82,12.4,-0.84723,0.00012,14.65524]
[1779910974732,32.84,74852.63,12.4,-0.84723,0.00012,14.65546]
[1779910980774,32.84,74852.6,12.4,-0.84721,0.00012,14.65649]
[1779910983795,32.84,74858.69,12.4,-0.84649,0.00012,14.70323]
[1779910985809,32.85,74861.5,12.4,-0.84616,0.00012,14.72489]
[1779910994872,32.85,74862.92,12.4,-0.84597,0.00012,14.73726]
[1779910995879,32.85,74867.73,12.4,-0.8454,0.00012,14.77381]
[1779911000914,32.85,74868.59,12.4,-0.84529,0.00012,14.78095]
[1779911005952,32.85,74868.59,12.4,-0.84528,0.00012,14.78159]
[1779911010985,32.85,74868.99,12.4,-0.84523,0.00012,14.78534]
[1779911017030,32.86,74869.0,12.4,-0.84524,0.00012,14.78216]
[1779911022065,32.86,74868.73,12.4,-0.84526,0.00012,14.78099]
[1779911024079,32.86,74864.58,12.4,-0.84574,0.00012,14.75]
[1779911026093,32.86,74867.92,12.4,-0.84534,0.00012,14.77569]
[1779911031128,32.86,74868.52,12.4,-0.84526,0.00012,14.78113]
[1779911036163,32.86,74867.69,12.4,-0.84534,0.00012,14.77575]
[1779911041198,32.86,74868.48,12.4,-0.84523,0.00012,14.78266]
[1779911046465,32.87,74867.73,12.4,-0.84531,0.00012,14.77773]
[1779911047438,32.87,74867.73,12.4,-0.84531,0.00012,14.77773]
[1779911047525,32.87,74867.76,12.4,-0.8453,0.00012,14.77835]
[1779911047793,32.87,74867.76,12.4,-0.8453,0.00012,14.77835]
[1779911048248,32.87,74854.38,12.4,-0.84685,0.00012,14.67734]
[1779911049255,32.87,74843.56,12.4,-0.8481,0.00012,14.59587]
[1779911049785,32.87,74843.56,12.4,-0.8481,0.00012,14.59587]
[1779911049981,32.87,74843.56,12.4,-0.8481,0.00012,14.59587]
[1779911050310,32.87,74840.33,12.4,-0.84847,0.00012,14.57185]
[1779911050915,32.87,74840.33,12.4,-0.84847,0.00012,14.57185]
[1779911051315,32.87,74838.56,12.4,-0.84867,0.00011,14.55872]
[1779911052322,32.87,74841.87,12.4,-0.84828,0.00012,14.58397]
[1779911053329,32.87,74843.68,12.4,-0.84807,0.00012,14.59784]
[1779911053726,32.87,74843.68,12.4,-0.84807,0.00012,14.59784]
[1779911054336,32.87,74846.09,12.4,-0.84779,0.00012,14.61622]
[1779911055343,32.87,74848.03,12.4,-0.84756,0.00012,14.63103]
[1779911056350,32.87,74849.85,12.4,-0.84735,0.00012,14.6449]
[1779911058364,32.87,74848.82,12.4,-0.84746,0.00012,14.63751]
[1779911059371,32.87,74849.42,12.4,-0.84739,0.00012,14.64234]
[1779911060378,32.87,74851.11,12.4,-0.84719,0.00012,14.65539]
[1779911061385,32.87,74852.67,12.4,-0.847,0.00012,14.66744]
[1779911063399,32.87,74855.62,12.4,-0.84666,0.00012,14.69021]
[1779911065413,32.88,74854.5,12.4,-0.84678,0.00012,14.68215]
[1779911066420,32.88,74853.57,12.4,-0.84688,0.00012,14.67535]
[1779911067429,32.88,74855.34,12.4,-0.84667,0.00012,14.68897]
[1779911069443,32.88,74853.56,12.4,-0.84687,0.00012,14.67599]
[1779911071457,32.88,74854.63,12.4,-0.84678,0.00012,14.68035]
[1779911073471,32.88,74853.81,12.4,-0.84686,0.00012,14.67463]
[1779911074478,32.88,74852.1,12.4,-0.84706,0.00012,14.66196]
[1779911076492,32.88,74853.18,12.4,-0.84692,0.00012,14.67063]
[1779911079512,32.88,74855.28,12.4,-0.84667,0.00012,14.68722]
[1779911081527,32.88,74856.49,12.4,-0.84652,0.00012,14.69679]
[1779911082533,32.88,74855.54,12.4,-0.84663,0.00012,14.68981]
[1779911083540,32.88,74854.75,12.4,-0.84672,0.00012,14.68406]
[1779911085555,32.88,74854.11,12.4,-0.84679,0.00012,14.67966]
[1779911092615,32.89,74857.26,12.4,-0.8464,0.00012,14.70498]
[1779911093619,32.89,74862.26,12.4,-0.84581,0.00012,14.74295]
[1779911094627,32.89,74865.02,12.4,-0.84549,0.00012,14.76397]
[1779911096642,32.89,74865.96,12.4,-0.84537,0.00012,14.77127]
[1779911098298,32.89,74865.96,12.4,-0.84537,0.00012,14.77127]
[1779911098656,32.89,74868.78,12.4,-0.84504,0.00012,14.79273]
[1779911099911,32.89,74868.78,12.4,-0.84504,0.00012,14.79273]
[1779911099996,32.89,74875.92,12.4,-0.84421,0.00012,14.84689]
[1779911100670,32.89,74877.94,12.4,-0.84397,0.00012,14.86215]
[1779911102684,32.89,74878.91,12.4,-0.84385,0.00012,14.86968]
[1779911104990,32.89,74878.83,12.4,-0.84386,0.00012,14.86916]
[1779911105414,32.89,74878.83,12.4,-0.84386,0.00012,14.86916]
[1779911105441,32.89,74878.83,12.4,-0.84386,0.00012,14.86932]
[1779911105984,32.89,74878.83,12.4,-0.84386,0.00012,14.86932]
[1779911106217,32.89,74878.83,12.4,-0.84386,0.00012,14.86932]
[1779911106319,32.89,74885.37,12.4,-0.84309,0.00012,14.91893]
[1779911106712,32.89,74890.12,12.4,-0.84253,0.00012,14.95482]
[1779911107719,32.89,74892.71,12.4,-0.84222,0.00012,14.97457]
[1779911109733,32.89,74891.47,12.4,-0.84236,0.00012,14.96533]
[1779911111746,32.89,74888.28,12.4,-0.84274,0.00012,14.9414]
[1779911112754,32.89,74885.85,12.4,-0.84302,0.00012,14.92302]
[1779911113761,32.89,74884.84,12.4,-0.84314,0.00012,14.91539]
[1779911119803,32.89,74886.51,12.4,-0.84294,0.00012,14.92804]
[1779911120810,32.89,74887.12,12.4,-0.84287,0.00012,14.93264]
[1779911121817,32.89,74887.98,12.4,-0.84277,0.00012,14.93912]
[1779911123186,32.89,74887.98,12.4,-0.84277,0.00012,14.93912]
[1779911123218,32.89,74887.98,12.4,-0.84277,0.00012,14.93912]
[1779911123264,32.89,74886.63,12.4,-0.84293,0.00012,14.92889]
[1779911123832,32.89,74885.76,12.4,-0.84303,0.00012,14.9223]
[1779911124838,32.89,74883.36,12.4,-0.84332,0.00012,14.90405]
[1779911126874,32.89,74885.03,12.4,-0.84312,0.00012,14.91656]
[1779911128888,32.89,74882.83,12.4,-0.84338,0.00012,14.89997]
[1779911130922,32.89,74878.01,12.4,-0.84395,0.00012,14.86343]
[1779911131927,32.89,74874.36,12.4,-0.84441,0.00012,14.83141]
[1779911132934,32.89,74873.4,12.4,-0.84453,0.00012,14.82411]
[1779911137969,32.89,74875.72,12.4,-0.84426,0.00012,14.84153]
[1779911138976,32.89,74875.04,12.4,-0.84434,0.00012,14.83636]
[1779911140990,32.89,74875.64,12.4,-0.84427,0.00012,14.84077]
[1779911142148,32.89,74875.64,12.4,-0.84427,0.00012,14.84077]
[1779911142500,32.89,74875.64,12.4,-0.84427,0.00012,14.84077]
[1779911142506,32.89,74869.44,12.4,-0.845,0.00012,14.79386]
[1779911142804,32.89,74869.44,12.4,-0.845,0.00012,14.79386]
[1779911143215,32.89,74869.44,12.4,-0.845,0.00012,14.79386]
[1779911143320,32.89,74855.97,12.4,-0.84656,0.00012,14.69212]
[1779911144014,32.89,74848.76,12.4,-0.8474,0.00012,14.63766]
[1779911146200,32.89,74848.53,12.4,-0.84742,0.00012,14.63597]
[1779911149048,32.89,74847.44,12.4,-0.84755,0.00012,14.62795]
[1779911150054,32.89,74848.54,12.4,-0.84742,0.00012,14.6363]
[1779911151062,32.89,74849.09,12.4,-0.84735,0.00012,14.64049]
[1779911152069,32.89,74848.46,12.4,-0.84743,0.00012,14.63577]
[1779911154083,32.89,74851.95,12.4,-0.84702,0.00012,14.66217]
[1779911155090,32.89,74854.89,12.4,-0.84668,0.00012,14.68436]
[1779911160125,32.89,74856.24,12.4,-0.84653,0.00012,14.69437]
[1779911161131,32.89,74855.55,12.4,-0.84661,0.00012,14.68912]
[1779911163146,32.89,74860.28,12.4,-0.84606,0.00012,14.72479]
[1779911164153,32.89,74862.81,12.4,-0.84576,0.00012,14.744]
[1779911165160,32.89,74864.04,12.4,-0.84562,0.00012,14.75338]
[1779911169191,32.89,74862.45,12.4,-0.8458,0.00012,14.74168]
[1779911170198,32.89,74863.94,12.4,-0.84563,0.00012,14.75303]
[1779911172212,32.89,74862.99,12.4,-0.84573,0.00012,14.74602]
[1779911173400,32.89,74861.96,12.4,-0.84585,0.00012,14.73835]
[1779911175233,32.89,74862.88,12.4,-0.84574,0.00012,14.74528]
[1779911180268,32.89,74862.47,12.4,-0.84579,0.00012,14.74211]
[1779911181275,32.89,74864.31,12.4,-0.84558,0.00012,14.75599]
[1779911188324,32.89,74864.09,12.4,-0.84561,0.00012,14.75421]
[1779911190601,32.89,74865.08,12.4,-0.84549,0.00012,14.76167]
[1779911191115,32.89,74865.08,12.4,-0.84549,0.00012,14.76167]
[1779911191236,32.89,74865.08,12.4,-0.84549,0.00012,14.76167]
[1779911191345,32.89,74868.07,12.4,-0.84518,0.00012,14.78003]
[1779911192406,32.89,74868.07,12.4,-0.84518,0.00012,14.78003]
[1779911192466,32.89,74868.07,12.4,-0.84518,0.00012,14.78003]
[1779911192587,32.89,74868.07,12.4,-0.84518,0.00012,14.78003]
[1779911192654,32.89,74868.07,12.4,-0.84518,0.00012,14.78003]
[1779911192684,32.89,74868.5,12.4,-0.84513,0.00012,14.78336]
[1779911193359,32.89,74873.28,12.4,-0.84457,0.00012,14.81954]
[1779911193727,32.89,74873.28,12.4,-0.84457,0.00012,14.81954]
[1779911194366,32.89,74873.65,12.4,-0.84452,0.00012,14.82236]
[1779911195373,32.89,74874.18,12.4,-0.84446,0.00012,14.82638]
[1779911200411,32.89,74875.04,12.4,-0.84436,0.00012,14.83295]
[1779911201418,32.89,74875.99,12.4,-0.84425,0.00012,14.84014]
[1779911202425,32.89,74876.49,12.4,-0.84419,0.00012,14.84391]
[1779911203432,32.89,74875.18,12.4,-0.84434,0.00012,14.83402]
[1779911204439,32.89,74875.81,12.4,-0.84427,0.00012,14.83879]
[1779911205446,32.89,74875.33,12.4,-0.84432,0.00012,14.83518]
[1779911208467,32.89,74876.37,12.4,-0.8442,0.00012,14.84309]
[1779911212495,32.89,74864.42,12.4,-0.8456,0.00012,14.75289]
[1779911213502,32.89,74854.79,12.4,-0.84672,0.00012,14.68017]
[1779911214509,32.89,74855.1,12.4,-0.84668,0.00012,14.6826]
[1779911219544,32.89,74861.01,12.4,-0.84599,0.00012,14.72755]
[1779911221558,32.89,74862.55,12.4,-0.84581,0.00012,14.73917]
[1779911222565,32.89,74863.75,12.4,-0.84567,0.00012,14.74821]
[1779911227600,32.89,74863.88,12.4,-0.84566,0.00012,14.74899]
[1779911228607,32.89,74867.86,12.4,-0.84519,0.00012,14.779]
[1779911229614,32.89,74868.8,12.4,-0.84508,0.00012,14.78616]
[1779911230621,32.89,74872.5,12.4,-0.84465,0.00012,14.81415]
[1779911231628,32.89,74877.7,12.4,-0.84404,0.00012,14.85342]
[1779911232635,32.89,74879.62,12.4,-0.84382,0.00012,14.86786]
[1779911236662,32.89,74880.67,12.4,-0.8437,0.00012,14.87547]
[1779911239683,32.89,74881.57,12.4,-0.8436,0.00012,14.882]
[1779911244719,32.89,74881.39,12.4,-0.84363,0.00012,14.88012]
[1779911247740,32.89,74885.29,12.4,-0.84317,0.00012,14.90928]
[1779911248770,32.89,74893.74,12.4,-0.84218,0.00012,14.97318]
[1779911249761,32.89,74899.48,12.4,-0.8415,0.00012,15.0167]
[1779911250768,32.89,74903.43,12.4,-0.84103,0.00012,15.04665]
[1779911253406,32.89,74902.54,12.4,-0.84117,0.00012,15.03571]
[1779911254801,32.89,74903.6,12.4,-0.84104,0.00012,15.04371]
[1779911255807,32.89,74904.57,12.4,-0.84093,0.00012,15.05104]
[1779911258829,32.89,74905.66,12.4,-0.8408,0.00012,15.05917]
[1779911262058,32.89,74904.64,12.4,-0.84092,0.00012,15.05125]
[1779911265878,32.89,74904.61,12.4,-0.84093,0.00012,15.05091]
[1779911266359,32.89,74904.61,12.4,-0.84093,0.00012,15.05091]
[1779911266395,32.89,74907.51,12.4,-0.84058,0.00012,15.07279]
[1779911266985,32.89,74909.06,12.4,-0.8404,0.00012,15.0845]
[1779911267892,32.89,74906.29,12.4,-0.84073,0.00012,15.06356]
[1779911269906,32.89,74907.63,12.4,-0.84057,0.00012,15.07367]
[1779911271920,32.89,74906.69,12.4,-0.84068,0.00012,15.06656]
[1779911273946,32.89,74904.15,12.4,-0.84098,0.00012,15.04736]
[1779911274947,32.89,74891.97,12.4,-0.84243,0.00012,14.95517]
[1779911275954,32.89,74885.45,12.4,-0.8432,0.00012,14.90591]
[1779911277968,32.89,74887.76,12.4,-0.84292,0.00012,14.92352]
[1779911279981,32.89,74888.82,12.4,-0.84279,0.00012,14.93166]
[1779911280989,32.89,74886.54,12.4,-0.84306,0.00012,14.9145]
[1779911281996,32.89,74885.72,12.4,-0.84316,0.00012,14.90839]
[1779911287039,32.89,74886.71,12.4,-0.84303,0.00012,14.91624]
[1779911292347,32.89,74886.81,12.4,-0.84302,0.00012,14.91704]
[1779911292398,32.89,74896.48,12.4,-0.84188,0.00012,14.99009]
[1779911293086,32.89,74902.4,12.4,-0.84118,0.00012,15.03486]
[1779911294093,32.89,74903.74,12.4,-0.84102,0.00012,15.04495]
[1779911298123,32.89,74902.79,12.4,-0.84114,0.00012,15.03738]
[1779911302151,32.89,74903.89,12.4,-0.84102,0.00012,15.04532]
[1779911307186,32.89,74905.18,12.4,-0.84087,0.00012,15.05456]
[1779911308193,32.89,74907.12,12.4,-0.84064,0.00012,15.06911]
[1779911309199,32.89,74908.58,12.4,-0.84047,0.00012,15.08002]
[1779911314235,32.89,74908.58,12.4,-0.84052,0.00012,15.07509]
[1779911317256,32.89,74903.81,12.4,-0.84109,0.00012,15.03863]
[1779911318263,32.89,74902.06,12.4,-0.8413,0.00012,15.02532]
[1779911319270,32.89,74899.32,12.4,-0.84163,0.00012,15.00454]
[1779911321285,32.89,74894.79,12.4,-0.84216,0.00012,14.97035]
[1779911322292,32.88,74888.42,12.4,-0.84291,0.00012,14.92207]
[1779911323300,32.88,74889.32,12.4,-0.84281,0.00012,14.9288]
[1779911324307,32.88,74892.93,12.4,-0.84238,0.00012,14.95604]
[1779911325314,32.88,74895.75,12.4,-0.84205,0.00012,14.97727]
[1779911330349,32.88,74896.01,12.4,-0.84203,0.00012,14.97866]
[1779911333370,32.88,74893.19,12.4,-0.84237,0.00012,14.957]
[1779911334377,32.88,74891.99,12.4,-0.84251,0.00012,14.94785]
[1779911337533,32.88,74891.21,12.4,-0.84261,0.00012,14.94175]
[1779911341426,32.88,74883.03,12.4,-0.84357,0.00012,14.87968]
[1779911342433,32.88,74879.67,12.4,-0.84397,0.00012,14.85413]
[1779911343440,32.88,74877.9,12.4,-0.84418,0.00012,14.84063]
[1779911344449,32.88,74877.11,12.4,-0.84427,0.00012,14.83456]
[1779911345456,32.88,74876.35,12.4,-0.84437,0.00012,14.82872]
[1779911346463,32.88,74876.78,12.4,-0.84432,0.00012,14.83189]
[1779911350491,32.88,74875.86,12.4,-0.84443,0.00012,14.82459]
[1779911351498,32.88,74868.87,12.4,-0.84525,0.00012,14.77169]
[1779911352506,32.88,74865.61,12.4,-0.84563,0.00012,14.74707]
[1779911357540,32.88,74865.14,12.4,-0.84568,0.00012,14.74378]
[1779911361569,32.88,74861.97,12.4,-0.84604,0.00012,14.72011]
[1779911363583,32.88,74864.74,12.4,-0.84572,0.00012,14.74122]
[1779911366604,32.88,74861.64,12.4,-0.84607,0.00012,14.71807]
[1779911368435,32.88,74860.83,12.4,-0.84617,0.00012,14.71206]
[1779911369624,32.88,74856.15,12.4,-0.84671,0.00012,14.67681]
[1779911373653,32.88,74853.91,12.4,-0.847,0.00012,14.65574]
[1779911374659,32.88,74851.69,12.4,-0.84726,0.00012,14.639]
[1779911377684,32.88,74847.82,12.4,-0.8477,0.00012,14.60994]
[1779911382719,32.88,74847.09,12.4,-0.84778,0.00012,14.60484]
[1779911386747,32.88,74843.6,12.4,-0.84818,0.00012,14.57892]
[1779911388761,32.88,74840.84,12.4,-0.84849,0.00012,14.55841]
[1779911391782,32.89,74838.09,12.4,-0.8488,0.00011,14.53821]
[1779911396817,32.89,74839.06,12.4,-0.84867,0.00011,14.54657]
[1779911400629,32.89,74838.72,12.4,-0.8487,0.00011,14.54463]
[1779911400935,32.89,74838.72,12.4,-0.8487,0.00011,14.54463]
[1779911400845,32.89,74827.52,12.4,-0.84998,0.00011,14.46036]
[1779911401880,32.89,74827.52,12.4,-0.84998,0.00011,14.46036]
[1779911401915,32.89,74823.86,12.4,-0.85039,0.00011,14.4331]
[1779911401976,32.89,74823.86,12.4,-0.85039,0.00011,14.4331]
[1779911403884,32.89,74829.88,12.4,-0.84969,0.00011,14.47921]
[1779911404890,32.89,74833.57,12.4,-0.84927,0.00011,14.50734]
[1779911405898,32.89,74838.33,12.4,-0.84872,0.00011,14.54349]
[1779911406905,32.89,74842.22,12.4,-0.84826,0.00012,14.57309]
[1779911407912,32.89,74843.02,12.4,-0.84817,0.00012,14.57932]
[1779911408919,32.89,74843.88,12.4,-0.84807,0.00012,14.58596]
[1779911409927,32.89,74844.68,12.4,-0.84797,0.00012,14.59214]
[1779911410933,32.89,74846.38,12.4,-0.84777,0.00012,14.6051]
[1779911411941,32.9,74847.74,12.4,-0.84762,0.00012,14.61549]
[1779911412948,32.9,74850.69,12.4,-0.84727,0.00012,14.63787]
[1779911415969,32.9,74851.76,12.4,-0.84715,0.00012,14.64618]
[1779911421004,32.9,74852.14,12.4,-0.84709,0.00012,14.64951]
[1779911424026,32.9,74854.65,12.4,-0.8468,0.00012,14.66875]
[1779911428795,32.9,74855.21,12.4,-0.84673,0.00012,14.67322]
[1779911433089,32.9,74857.4,12.4,-0.8465,0.00012,14.68593]
[1779911437117,32.9,74858.53,12.4,-0.84637,0.00012,14.69459]
[1779911443159,32.9,74858.86,12.4,-0.84633,0.00012,14.6972]
[1779911445221,32.9,74858.86,12.4,-0.84633,0.00012,14.69722]
[1779911446445,32.9,74858.82,12.4,-0.84633,0.00012,14.69694]
[1779911446470,32.9,74858.82,12.4,-0.84633,0.00012,14.69694]
[1779911446546,32.9,74862.9,12.4,-0.84586,0.00012,14.72793]
[1779911447188,32.9,74869.45,12.4,-0.84509,0.00012,14.77753]
[1779911448234,32.9,74869.45,12.4,-0.84509,0.00012,14.77753]
[1779911448336,32.9,74870.13,12.4,-0.84501,0.00012,14.78274]
[1779911449202,32.9,74870.93,12.4,-0.84492,0.00012,14.78885]
[1779911450209,32.9,74871.24,12.4,-0.84488,0.00012,14.79125]
[1779911455244,32.9,74871.43,12.4,-0.84485,0.00012,14.79293]
[1779911456251,32.9,74872.06,12.4,-0.84478,0.00012,14.79774]
[1779911460279,32.9,74871.18,12.4,-0.84488,0.00012,14.79125]
[1779911461286,32.9,74871.87,12.4,-0.8448,0.00012,14.7965]
[1779911462299,32.9,74876.81,12.4,-0.84422,0.00012,14.83384]
[1779911463303,32.9,74880.24,12.4,-0.84382,0.00012,14.85972]
[1779911464310,32.9,74882.83,12.4,-0.84352,0.00012,14.87921]
[1779911469345,32.9,74883.11,12.4,-0.84349,0.00012,14.88084]
[1779911471359,32.9,74884.42,12.4,-0.84334,0.00012,14.89054]
[1779911472366,32.9,74885.04,12.4,-0.84327,0.00012,14.89528]
[1779911477401,32.9,74884.69,12.4,-0.8433,0.00012,14.89289]
[1779911483443,32.9,74884.69,12.4,-0.8433,0.00012,14.89321]
[1779911488478,32.9,74884.64,12.4,-0.8433,0.00012,14.8931]
[1779911491499,32.9,74885.18,12.4,-0.84327,0.00012,14.89313]
[1779911492509,32.9,74886.78,12.4,-0.84308,0.00012,14.90527]
[1779911493513,32.9,74887.95,12.4,-0.84294,0.00012,14.91414]
[1779911494218,32.9,74887.95,12.4,-0.84294,0.00012,14.91414]
[1779911494307,32.9,74887.95,12.4,-0.84294,0.00012,14.91414]
[1779911494520,32.9,74889.27,12.4,-0.84278,0.00012,14.92414]
[1779911495304,32.9,74889.27,12.4,-0.84278,0.00012,14.92414]
[1779911495514,32.9,74889.27,12.4,-0.84278,0.00012,14.92414]
[1779911495966,32.9,74889.27,12.4,-0.84278,0.00012,14.92414]
[1779911495527,32.9,74892.16,12.4,-0.84244,0.00012,14.94597]
[1779911496534,32.9,74893.68,12.4,-0.84226,0.00012,14.95742]
[1779911497541,32.9,74895.43,12.4,-0.84206,0.00012,14.97059]
[1779911502577,32.9,74898.15,12.4,-0.84174,0.00012,14.99075]
[1779911504591,32.9,74891.5,12.4,-0.84253,0.00012,14.9403]
[1779911505610,32.9,74890.47,12.4,-0.84265,0.00012,14.93249]
[1779911506656,32.9,74882.33,12.4,-0.84361,0.00012,14.87099]
[1779911507628,32.9,74879.53,12.4,-0.84394,0.00012,14.84987]
[1779911508636,32.9,74876.16,12.4,-0.84433,0.00012,14.82452]
[1779911509643,32.9,74876.66,12.4,-0.84427,0.00012,14.82844]
[1779911511657,32.9,74875.97,12.4,-0.84435,0.00012,14.82349]
[1779911512664,32.9,74876.62,12.4,-0.84427,0.00012,14.82852]
[1779911513671,32.9,74877.54,12.4,-0.84416,0.00012,14.83558]
[1779911514678,32.9,74879.71,12.4,-0.84391,0.00012,14.85207]
[1779911516693,32.9,74880.79,12.4,-0.84378,0.00012,14.86036]
[1779911521728,32.9,74881.65,12.4,-0.84367,0.00012,14.86715]
[1779911525756,32.9,74880.42,12.4,-0.84381,0.00012,14.85805]
[1779911526763,32.9,74881.01,12.4,-0.84374,0.00012,14.86256]
[1779911528776,32.9,74879.59,12.4,-0.84391,0.00012,14.85193]
[1779911529783,32.9,74880.33,12.4,-0.84382,0.00012,14.85759]
[1779911530791,32.9,74882.18,12.4,-0.8436,0.00012,14.87162]
[1779911532805,32.9,74883.72,12.4,-0.84342,0.00012,14.88332]
[1779911536833,32.91,74895.24,12.4,-0.84206,0.00012,14.97042]
[1779911538068,32.9,74898.89,12.4,-0.84163,0.00012,14.99788]
[1779911538847,32.9,74903.76,12.4,-0.84105,0.00012,15.03467]
[1779911539854,32.9,74907.64,12.4,-0.84059,0.00012,15.06394]
[1779911541868,32.9,74910.3,12.4,-0.84028,0.00012,15.08385]
[1779911543885,32.9,74912.26,12.4,-0.84005,0.00012,15.09843]
[1779911544892,32.9,74914.99,12.4,-0.83973,0.00012,15.11903]
[1779911545900,32.9,74918.05,12.4,-0.83936,0.00012,15.14209]
[1779911546906,32.9,74912.8,12.4,-0.83999,0.00012,15.10232]
[1779911547913,32.9,74910.1,12.4,-0.84031,0.00012,15.08189]
[1779911548920,32.9,74911.25,12.4,-0.84017,0.00012,15.09057]
[1779911550934,32.9,74907.36,12.4,-0.84064,0.00012,15.06115]
[1779911551941,32.9,74896.29,12.4,-0.84199,0.00012,14.97321]
[1779911552948,32.9,74895.93,12.4,-0.84203,0.00012,14.97052]
[1779911553955,32.9,74897.81,12.4,-0.84181,0.00012,14.98475]
[1779911554962,32.9,74898.8,12.4,-0.84169,0.00012,14.99224]
[1779911556976,32.9,74903.42,12.4,-0.84114,0.00012,15.02713]
[1779911559997,32.9,74905.44,12.4,-0.8409,0.00012,15.04221]
[1779911562012,32.9,74906.99,12.4,-0.84072,0.00012,15.05376]
[1779911566039,32.9,74914.15,12.4,-0.83988,0.00012,15.10745]
[1779911567046,32.9,74916.11,12.4,-0.83965,0.00012,15.12209]
[1779911572081,32.9,74916.11,12.4,-0.83965,0.00012,15.12165]
[1779911573088,32.9,74917.54,12.4,-0.83948,0.00012,15.13237]
[1779911574095,32.9,74919.5,12.4,-0.83925,0.00012,15.14709]
[1779911576113,32.9,74916.73,12.4,-0.83959,0.00012,15.12593]
[1779911577120,32.9,74911.14,12.4,-0.84025,0.00012,15.08357]
[1779911580141,32.9,74912.09,12.4,-0.84015,0.00012,15.09043]
[1779911582157,32.9,74916.06,12.4,-0.83968,0.00012,15.12025]
[1779911587192,32.9,74914.03,12.4,-0.83993,0.00012,15.10427]
[1779911591221,32.9,74917.59,12.4,-0.83951,0.00012,15.13073]
[1779911592228,32.9,74918.92,12.4,-0.83935,0.00012,15.14066]
[1779911597263,32.89,74921.67,12.4,-0.83904,0.00012,15.16047]
[1779911601291,32.89,74920.3,12.4,-0.83922,0.00012,15.1494]
[1779911604312,32.89,74921.71,12.4,-0.83906,0.00012,15.15955]
[1779911609347,32.89,74921.83,12.4,-0.83906,0.00012,15.15951]
[1779911612373,32.89,74918.67,12.4,-0.83948,0.00012,15.13089]
[1779911617408,32.89,74919.02,12.4,-0.83945,0.00012,15.13289]
[1779911619422,32.89,74920.89,12.4,-0.83923,0.00012,15.14675]
[1779911625464,32.88,74920.03,12.4,-0.83934,0.00012,15.13935]
[1779911626471,32.88,74916.72,12.4,-0.83974,0.00012,15.11419]
[1779911627477,32.88,74919.42,12.4,-0.83942,0.00012,15.13449]
[1779911632513,32.88,74918.46,12.4,-0.83955,0.00012,15.12656]
[1779911635534,32.88,74917.06,12.4,-0.83972,0.00012,15.1156]
[1779911640569,32.88,74911.43,12.4,-0.8404,0.00012,15.0725]
[1779911642583,32.88,74910.37,12.4,-0.84053,0.00012,15.06449]
[1779911646611,32.88,74914.56,12.4,-0.84003,0.00012,15.09621]
[1779911647618,32.88,74916.42,12.4,-0.8398,0.00012,15.11023]
[1779911648625,32.88,74918.97,12.4,-0.8395,0.00012,15.12945]
[1779911650639,32.88,74921.2,12.4,-0.83924,0.00012,15.14613]
[1779911652653,32.88,74919.62,12.4,-0.83943,0.00012,15.13398]
[1779911657688,32.88,74919.95,12.4,-0.8394,0.00012,15.13607]
[1779911662723,32.88,74921.95,12.4,-0.83916,0.00012,15.15085]
[1779911667758,32.88,74922.21,12.4,-0.83914,0.00012,15.15241]
[1779911672793,32.88,74921.47,12.4,-0.83927,0.00012,15.14226]
[1779911674806,32.88,74920.03,12.4,-0.83944,0.00012,15.13128]
[1779911679842,32.88,74919.27,12.4,-0.83953,0.00012,15.12539]
[1779911684877,32.88,74920.0,12.4,-0.83945,0.00012,15.13084]
[1779911686546,32.88,74919.89,12.4,-0.83946,0.00012,15.12999]
[1779911686891,32.87,74923.73,12.4,-0.839,0.00012,15.15901]
[1779911688220,32.87,74923.73,12.4,-0.839,0.00012,15.15901]
[1779911688261,32.87,74928.8,12.4,-0.8384,0.00012,15.19729]
[1779911689912,32.87,74927.73,12.4,-0.83853,0.00012,15.18897]
[1779911694947,32.87,74926.86,12.4,-0.83864,0.00012,15.18193]
[1779911700991,32.87,74929.33,12.4,-0.83834,0.00012,15.20076]
[1779911701998,32.87,74930.48,12.4,-0.8382,0.00012,15.20951]
[1779911705019,32.87,74931.19,12.4,-0.83811,0.00012,15.21499]
[1779911709051,32.87,74932.82,12.4,-0.83792,0.00012,15.22742]
[1779911715093,32.87,74934.37,12.4,-0.83773,0.00012,15.23911]
[1779911720128,32.87,74934.53,12.4,-0.83771,0.00012,15.24014]
[1779911726170,32.87,74935.29,12.4,-0.83763,0.00012,15.24561]
[1779911727177,32.87,74929.82,12.4,-0.83829,0.00012,15.20417]
[1779911728184,32.87,74925.18,12.4,-0.83885,0.00012,15.16892]
[1779911730199,32.87,74922.96,12.4,-0.83911,0.00012,15.15207]
[1779911731206,32.87,74922.04,12.4,-0.83926,0.00012,15.1408]
[1779911732213,32.87,74924.57,12.4,-0.83896,0.00012,15.15985]
[1779911733220,32.87,74926.36,12.4,-0.83874,0.00012,15.17329]
[1779911737248,32.87,74925.56,12.4,-0.83885,0.00012,15.16674]
[1779911743291,32.87,74925.35,12.4,-0.83889,0.00012,15.1644]
[1779911745305,32.87,74927.74,12.4,-0.8386,0.00012,15.18223]
[1779911746312,32.87,74928.59,12.4,-0.8385,0.00012,15.18854]
[1779911750340,32.87,74926.16,12.4,-0.83881,0.00012,15.16953]
[1779911751347,32.87,74924.74,12.4,-0.83898,0.00012,15.15862]
[1779911755375,32.87,74926.56,12.4,-0.83877,0.00012,15.17191]
[1779911756382,32.87,74927.67,12.4,-0.83864,0.00012,15.18018]
[1779911761417,32.86,74927.25,12.4,-0.83869,0.00012,15.1766]
[1779911762424,32.86,74929.64,12.4,-0.83841,0.00012,15.19469]
[1779911763431,32.86,74931.5,12.4,-0.83818,0.00012,15.20876]
[1779911768466,32.86,74931.29,12.4,-0.83821,0.00012,15.20702]
[1779911769495,32.86,74930.32,12.4,-0.83833,0.00012,15.19965]
[1779911770493,32.86,74926.89,12.4,-0.83874,0.00012,15.17369]
[1779911771500,32.86,74925.29,12.4,-0.83893,0.00012,15.16161]
[1779911772506,32.86,74926.24,12.4,-0.83882,0.00012,15.16884]
[1779911774522,32.86,74925.43,12.4,-0.83891,0.00012,15.16263]
[1779911775529,32.86,74916.49,12.4,-0.83999,0.00012,15.09486]
[1779911776536,32.86,74915.61,12.4,-0.84009,0.00012,15.08815]
[1779911777543,32.86,74913.33,12.4,-0.84037,0.00012,15.07086]
[1779911779557,32.86,74912.27,12.4,-0.84049,0.00012,15.06278]
[1779911780564,32.86,74912.79,12.4,-0.84043,0.00012,15.06669]
[1779911783585,32.86,74913.17,12.4,-0.84039,0.00012,15.06948]
[1779911784592,32.86,74911.67,12.4,-0.84057,0.00012,15.0581]
[1779911789626,32.86,74911.93,12.4,-0.84054,0.00012,15.05995]
[1779911792648,32.86,74917.74,12.4,-0.83988,0.00012,15.09957]
[1779911793655,32.86,74922.28,12.4,-0.83934,0.00012,15.1339]
[1779911796676,32.86,74923.09,12.4,-0.83924,0.00012,15.13984]
[1779911797683,32.86,74921.99,12.4,-0.83938,0.00012,15.13146]
[1779911800704,32.86,74921.26,12.4,-0.83947,0.00012,15.12581]
[1779911804732,32.86,74923.22,12.4,-0.83923,0.00012,15.14052]
[1779911805739,32.86,74922.49,12.4,-0.83932,0.00012,15.13495]
[1779911810775,32.86,74924.35,12.4,-0.8391,0.00012,15.14886]
[1779911812788,32.86,74925.44,12.4,-0.83897,0.00012,15.15702]
[1779911814802,32.86,74927.32,12.4,-0.83874,0.00012,15.17139]
[1779911817822,32.86,74926.42,12.4,-0.83885,0.00012,15.16477]
[1779911819837,32.86,74927.4,12.4,-0.83873,0.00012,15.17233]
[1779911822858,32.86,74926.44,12.4,-0.83884,0.00012,15.16528]
[1779911825879,32.86,74930.91,12.4,-0.8383,0.00012,15.19936]
[1779911827892,32.86,74929.29,12.4,-0.83849,0.00012,15.18718]
[1779911832928,32.86,74929.55,12.4,-0.83846,0.00012,15.18942]
[1779911833935,32.86,74930.47,12.4,-0.83835,0.00012,15.19643]
[1779911835949,32.86,74932.22,12.4,-0.83813,0.00012,15.20975]
[1779911837963,32.86,74933.21,12.4,-0.83801,0.00012,15.21729]
[1779911842998,32.86,74933.34,12.4,-0.838,0.00012,15.21834]
[1779911848034,32.86,74933.11,12.4,-0.83802,0.00012,15.21672]
[1779911853068,32.86,74933.21,12.4,-0.83804,0.00012,15.2134]
[1779911860118,32.87,74933.16,12.4,-0.83805,0.00012,15.21329]
[1779911865153,32.87,74933.15,12.4,-0.83804,0.00012,15.21341]
[1779911867167,32.87,74931.45,12.4,-0.83825,0.00012,15.20064]
[1779911868173,32.87,74930.1,12.4,-0.83841,0.00012,15.19048]
[1779911869181,32.87,74928.71,12.4,-0.83857,0.00012,15.18005]
[1779911872202,32.87,74932.42,12.4,-0.83812,0.00012,15.20841]
[1779911873208,32.87,74933.42,12.4,-0.838,0.00012,15.21604]
[1779911876232,32.87,74932.15,12.4,-0.83815,0.00012,15.2066]
[1779911881282,32.87,74932.29,12.4,-0.83813,0.00012,15.208]
[1779911882287,32.87,74931.01,12.4,-0.83828,0.00012,15.19839]
[1779911884294,32.87,74932.33,12.4,-0.83812,0.00012,15.20854]
[1779911887449,32.87,74932.76,12.4,-0.83807,0.00012,15.21194]
[1779911887550,32.87,74942.02,12.4,-0.83695,0.00012,15.28205]
[1779911888322,32.87,74942.06,12.4,-0.83694,0.00012,15.28232]
[1779911894364,32.87,74942.73,12.4,-0.83687,0.00012,15.28713]
[1779911896378,32.87,74941.87,12.4,-0.83697,0.00012,15.28052]
[1779911901413,32.87,74941.97,12.4,-0.83697,0.00012,15.28097]
[1779911907313,32.87,74941.86,12.4,-0.83698,0.00012,15.27989]
[1779911908222,32.87,74941.86,12.4,-0.83699,0.00012,15.27961]
[1779911908382,32.87,74941.86,12.4,-0.83699,0.00012,15.27961]
[1779911908465,32.87,74942.79,12.4,-0.83688,0.00012,15.28655]
[1779911909472,32.87,74941.96,12.4,-0.83698,0.00012,15.28017]
[1779911910226,32.87,74941.96,12.4,-0.83698,0.00012,15.28017]
[1779911910479,32.87,74939.52,12.4,-0.83728,0.00012,15.26159]
[1779911911486,32.87,74937.51,12.4,-0.83755,0.00012,15.24205]
[1779911912478,32.87,74937.51,12.4,-0.83755,0.00012,15.24205]
[1779911918535,32.86,74932.65,12.4,-0.83815,0.00012,15.20477]
[1779911919542,32.86,74929.25,12.4,-0.83856,0.00012,15.17898]
[1779911922563,32.86,74929.1,12.4,-0.83858,0.00012,15.17787]
[1779911927598,32.86,74929.03,12.4,-0.83858,0.00012,15.17742]
[1779911931629,32.86,74923.64,12.4,-0.83923,0.00012,15.13672]
[1779911936663,32.87,74923.53,12.4,-0.83923,0.00012,15.13629]
[1779911938678,32.87,74926.87,12.4,-0.83883,0.00012,15.16167]
[1779911942706,32.87,74929.14,12.4,-0.83856,0.00012,15.17899]
[1779911947744,32.87,74927.26,12.4,-0.83878,0.00012,15.16481]
[1779911952779,32.87,74921.73,12.4,-0.83944,0.00012,15.12301]
[1779911954793,32.87,74919.17,12.4,-0.83975,0.00012,15.10382]
[1779911959828,32.87,74919.93,12.4,-0.83965,0.00012,15.11005]
[1779911961842,32.87,74925.6,12.4,-0.83897,0.00012,15.15312]
[1779911966880,32.87,74923.49,12.4,-0.83922,0.00012,15.13727]
[1779911967887,32.87,74920.78,12.4,-0.83954,0.00012,15.11682]
[1779911972922,32.87,74920.37,12.4,-0.83962,0.00012,15.10986]
[1779911977957,32.87,74922.04,12.4,-0.83941,0.00012,15.12285]
[1779911982992,32.87,74923.38,12.4,-0.83925,0.00012,15.13326]
[1779911983999,32.87,74928.28,12.4,-0.83866,0.00012,15.17035]
[1779911986016,32.87,74925.56,12.4,-0.83899,0.00012,15.14974]
[1779911988030,32.87,74923.08,12.4,-0.83928,0.00012,15.13101]
[1779911993065,32.87,74926.21,12.4,-0.83891,0.00012,15.15492]
[1779911996086,32.87,74928.32,12.4,-0.83865,0.00012,15.17092]
[1779911998100,32.87,74926.09,12.4,-0.83892,0.00012,15.15404]
[1779911999107,32.87,74928.74,12.4,-0.8386,0.00012,15.17409]
[1779912000282,32.87,74928.74,12.4,-0.8386,0.00012,15.17409]
[1779912000474,32.87,74928.74,12.4,-0.8386,0.00012,15.17409]
[1779912000487,32.87,74933.43,12.4,-0.83804,0.00012,15.20954]
[1779912001121,32.87,74929.81,12.4,-0.83847,0.00012,15.18208]
[1779912004361,32.87,74929.24,12.4,-0.83854,0.00012,15.17769]
[1779912005160,32.87,74936.71,12.4,-0.83765,0.00012,15.23413]
[1779912006575,32.87,74939.15,12.4,-0.83735,0.00012,15.25252]
[1779912009189,32.87,74944.7,12.4,-0.83669,0.00012,15.29422]
[1779912010196,32.87,74946.46,12.4,-0.83648,0.00012,15.30738]
[1779912011203,32.87,74947.61,12.4,-0.83634,0.00012,15.31592]
[1779912012210,32.87,74948.63,12.4,-0.83622,0.00012,15.32346]
[1779912013217,32.87,74947.37,12.4,-0.83638,0.00012,15.31375]
[1779912014224,32.87,74949.31,12.4,-0.83614,0.00012,15.32826]
[1779912015231,32.87,74951.44,12.4,-0.83589,0.00012,15.34418]
[1779912016493,32.87,74949.88,12.4,-0.83608,0.00012,15.33217]
[1779912018252,32.87,74948.92,12.4,-0.8362,0.00012,15.32453]
[1779912020270,32.87,74957.69,12.4,-0.83514,0.00012,15.3907]
[1779912021278,32.87,74959.37,12.4,-0.83494,0.00012,15.40326]
[1779912022285,32.87,74958.33,12.4,-0.83507,0.00012,15.39522]
[1779912025306,32.86,74946.8,12.4,-0.83648,0.00012,15.30755]
[1779912026312,32.86,74945.06,12.4,-0.83669,0.00012,15.29421]
[1779912027320,32.86,74945.52,12.4,-0.83664,0.00012,15.29755]
[1779912028327,32.86,74945.99,12.4,-0.83658,0.00012,15.30094]
[1779912029334,32.86,74946.73,12.4,-0.8365,0.00012,15.30636]
[1779912030341,32.86,74947.18,12.4,-0.83644,0.00012,15.3096]
[1779912031348,32.86,74953.72,12.4,-0.83569,0.00012,15.35468]
[1779912032355,32.86,74957.31,12.4,-0.83526,0.00012,15.38161]
[1779912034369,32.86,74956.06,12.4,-0.83542,0.00012,15.37163]
[1779912035376,32.86,74954.65,12.4,-0.83559,0.00012,15.36072]
[1779912036383,32.86,74953.75,12.4,-0.8357,0.00012,15.35368]
[1779912037390,32.86,74954.83,12.4,-0.83558,0.00012,15.36163]
[1779912040411,32.86,74953.42,12.4,-0.83576,0.00012,15.35027]
[1779912042425,32.86,74953.95,12.4,-0.8357,0.00012,15.35384]
[1779912043432,32.86,74954.62,12.4,-0.83562,0.00012,15.35869]
[1779912046453,32.85,74949.14,12.4,-0.8363,0.00012,15.31657]
[1779912047460,32.85,74948.75,12.4,-0.83635,0.00012,15.3134]
[1779912048467,32.85,74947.4,12.4,-0.83652,0.00012,15.30297]
[1779912050481,32.85,74947.86,12.4,-0.83647,0.00012,15.30605]
[1779912051488,32.85,74949.36,12.4,-0.83629,0.00012,15.3172]
[1779912053502,32.85,74954.93,12.4,-0.83562,0.00012,15.35902]
[1779912054509,32.85,74954.0,12.4,-0.83574,0.00012,15.35176]
[1779912056523,32.85,74955.04,12.4,-0.83562,0.00012,15.3592]
[1779912057530,32.85,74954.31,12.4,-0.83571,0.00012,15.35345]
[1779912058536,32.85,74955.85,12.4,-0.83553,0.00012,15.36489]
[1779912059544,32.85,74957.28,12.4,-0.83536,0.00012,15.37547]
[1779912060551,32.85,74953.71,12.4,-0.83579,0.00012,15.34821]
[1779912061558,32.85,74951.52,12.4,-0.83606,0.00012,15.33143]
[1779912062628,32.85,74951.52,12.4,-0.83606,0.00012,15.33143]
[1779912062708,32.85,74936.85,12.4,-0.83784,0.00012,15.22023]
[1779912063582,32.85,74935.77,12.4,-0.83797,0.00012,15.21196]
[1779912064589,32.85,74940.36,12.4,-0.83742,0.00012,15.24662]
[1779912065596,32.85,74938.69,12.4,-0.83762,0.00012,15.2339]
[1779912071148,32.85,74939.05,12.4,-0.83759,0.00012,15.23628]
[1779912071643,32.85,74939.42,12.4,-0.83755,0.00012,15.23877]
[1779912072650,32.85,74939.48,12.4,-0.83754,0.00012,15.23912]
[1779912073657,32.85,74939.31,12.4,-0.83756,0.00012,15.23772]
[1779912074664,32.84,74938.61,12.4,-0.83765,0.00012,15.23232]
[1779912075671,32.84,74929.51,12.4,-0.83875,0.00012,15.16334]
[1779912076678,32.84,74925.71,12.4,-0.8392,0.00012,15.13438]
[1779912077685,32.84,74936.54,12.4,-0.8379,0.00012,15.21626]
[1779912078692,32.84,74943.19,12.4,-0.8371,0.00012,15.26659]
[1779912079699,32.84,74943.68,12.4,-0.83704,0.00012,15.27023]
[1779912080760,32.84,74943.68,12.4,-0.83704,0.00012,15.27023]
[1779912080706,32.84,74946.85,12.4,-0.83666,0.00012,15.29408]
[1779912081713,32.84,74949.91,12.4,-0.83629,0.00012,15.3171]
[1779912082720,32.84,74951.08,12.4,-0.83616,0.00012,15.32577]
[1779912083727,32.84,74951.79,12.4,-0.83607,0.00012,15.33093]
[1779912085741,32.84,74952.74,12.4,-0.83597,0.00012,15.33766]
[1779912086748,32.84,74953.33,12.4,-0.8359,0.00012,15.34197]
[1779912088762,32.84,74955.26,12.4,-0.83567,0.00012,15.35625]
[1779912092790,32.84,74951.68,12.4,-0.83615,0.00012,15.32402]
[1779912093797,32.84,74952.55,12.4,-0.83605,0.00012,15.33046]
[1779912096750,32.84,74953.6,12.4,-0.83593,0.00012,15.3381]
[1779912097825,32.84,74955.04,12.4,-0.83576,0.00012,15.34866]
[1779912099839,32.84,74953.85,12.4,-0.83591,0.00012,15.3393]
[1779912101853,32.84,74953.27,12.4,-0.83598,0.00012,15.33459]
[1779912102860,32.83,74953.91,12.4,-0.83591,0.00012,15.33927]
[1779912103867,32.83,74957.62,12.4,-0.83546,0.00012,15.36719]
[1779912109119,32.83,74957.59,12.4,-0.83548,0.00012,15.36613]
[1779912115951,32.83,74958.94,12.4,-0.83534,0.00012,15.37467]
[1779912117824,32.83,74961.77,12.4,-0.835,0.00012,15.39574]
[1779912117968,32.83,74966.74,12.4,-0.83439,0.00012,15.43337]
[1779912118975,32.83,74974.22,12.4,-0.83348,0.00012,15.4898]
[1779912120058,32.83,74974.22,12.4,-0.83348,0.00012,15.4898]
[1779912120204,32.83,74974.22,12.4,-0.83348,0.00012,15.4898]
[1779912120362,32.83,74974.22,12.4,-0.83348,0.00012,15.4898]
[1779912120693,32.83,74974.22,12.4,-0.83348,0.00012,15.4898]
[1779912120730,32.83,74977.16,12.4,-0.83312,0.00012,15.51195]
[1779912121095,32.83,74977.16,12.4,-0.83312,0.00012,15.51195]
[1779912121187,32.83,74985.26,12.4,-0.83213,0.00012,15.57313]
[1779912122105,32.83,74988.98,12.4,-0.83167,0.00012,15.60126]
[1779912123034,32.83,74987.01,12.4,-0.83192,0.00012,15.5861]
[1779912124040,32.83,74996.41,12.4,-0.83076,0.00012,15.65717]
[1779912125220,32.83,74996.41,12.4,-0.83076,0.00012,15.65717]
[1779912125284,32.83,74997.81,12.4,-0.83059,0.00012,15.6676]
[1779912126055,32.83,74998.49,12.4,-0.8305,0.00012,15.67257]
[1779912128069,32.83,74997.69,12.4,-0.83061,0.00012,15.66616]
[1779912129076,32.82,74998.34,12.4,-0.83053,0.00012,15.67091]
[1779912131659,32.82,74997.65,12.4,-0.83062,0.00012,15.66535]
[1779912134111,32.82,75001.17,12.4,-0.8302,0.00012,15.69147]
[1779912135332,32.82,75004.85,12.4,-0.82974,0.00012,15.71911]
[1779912136127,32.82,75008.3,12.4,-0.82932,0.00012,15.74497]
[1779912137134,32.82,75007.36,12.4,-0.82944,0.00012,15.73759]
[1779912139148,32.82,75008.87,12.4,-0.82926,0.00012,15.74851]
[1779912144183,32.82,75010.11,12.4,-0.82913,0.00012,15.7566]
[1779912146197,32.82,75010.97,12.4,-0.82902,0.00012,15.76281]
[1779912150225,32.82,75011.84,12.4,-0.82892,0.00012,15.76881]
[1779912151232,32.81,75010.23,12.4,-0.82916,0.00012,15.75226]
[1779912152239,32.81,75009.4,12.4,-0.82927,0.00012,15.74585]
[1779912153246,32.81,75010.42,12.4,-0.82914,0.00012,15.75346]
[1779912154256,32.81,75010.42,12.4,-0.82914,0.00012,15.75346]
[1779912154583,32.81,75010.42,12.4,-0.82914,0.00012,15.75346]
[1779912154661,32.81,75010.68,12.4,-0.82911,0.00012,15.7553]
[1779912155279,32.81,75010.68,12.4,-0.82911,0.00012,15.7553]
[1779912155822,32.81,75018.05,12.4,-0.82819,0.00013,15.81093]
[1779912156468,32.81,75018.05,12.4,-0.82819,0.00013,15.81093]
[1779912156566,32.81,75021.37,12.4,-0.82778,0.00013,15.83593]
[1779912160307,32.81,75023.17,12.4,-0.82756,0.00013,15.84917]
[1779912161314,32.81,75024.22,12.4,-0.82743,0.00013,15.85701]
[1779912163540,32.81,75022.06,12.4,-0.82771,0.00013,15.84046]
[1779912165341,32.81,75028.03,12.4,-0.82696,0.00013,15.88535]
[1779912168363,32.81,75026.25,12.4,-0.8272,0.00013,15.87125]
[1779912169370,32.81,75013.89,12.4,-0.82875,0.00012,15.77755]
[1779912170377,32.81,75009.69,12.4,-0.82927,0.00012,15.74563]
[1779912172391,32.81,75008.19,12.4,-0.82946,0.00012,15.73407]
[1779912174407,32.81,75011.11,12.4,-0.8291,0.00012,15.75598]
[1779912175414,32.81,75020.05,12.4,-0.82799,0.00013,15.82349]
[1779912176421,32.81,75020.7,12.4,-0.82791,0.00013,15.82817]
[1779912177428,32.81,75021.75,12.4,-0.82778,0.00013,15.83586]
[1779912178435,32.81,75025.85,12.4,-0.82727,0.00013,15.86662]
[1779912179442,32.81,75028.1,12.4,-0.82699,0.00013,15.88342]
[1779912184478,32.81,75027.26,12.4,-0.8271,0.00013,15.87685]
[1779912185485,32.81,75024.69,12.4,-0.82743,0.00013,15.85743]
[1779912190520,32.8,75025.27,12.4,-0.82736,0.00013,15.86118]
[1779912193542,32.8,75023.51,12.4,-0.82759,0.00013,15.84749]
[1779912198577,32.8,75023.07,12.4,-0.82767,0.00013,15.84294]
[1779912203612,32.8,75022.66,12.4,-0.82774,0.00013,15.8385]
[1779912208647,32.79,75023.02,12.4,-0.82772,0.00013,15.84]
[1779912210661,32.79,75021.65,12.4,-0.8279,0.00013,15.82916]
[1779912212675,32.79,75023.23,12.4,-0.82774,0.00013,15.83645]
[1779912216703,32.79,75024.51,12.4,-0.8276,0.00013,15.8452]
[1779912221738,32.79,75024.75,12.4,-0.82759,0.00013,15.84579]
[1779912224759,32.79,75028.37,12.4,-0.82714,0.00013,15.87244]
[1779912225766,32.79,75030.18,12.4,-0.82692,0.00013,15.88604]
[1779912228787,32.78,75032.41,12.4,-0.82665,0.00013,15.90246]
[1779912230806,32.78,75033.49,12.4,-0.82652,0.00013,15.91029]
[1779912231213,32.78,75033.49,12.4,-0.82652,0.00013,15.91029]
[1779912231813,32.78,75038.7,12.4,-0.82586,0.00013,15.94952]
[1779912236848,32.78,75038.81,12.4,-0.82587,0.00013,15.94913]
[1779912238862,32.78,75039.95,12.4,-0.82573,0.00013,15.95724]
[1779912240876,32.78,75041.47,12.4,-0.82555,0.00013,15.9682]
[1779912241883,32.78,75043.17,12.4,-0.82534,0.00013,15.98079]
[1779912242912,32.78,75034.08,12.4,-0.82649,0.00013,15.91173]
[1779912243908,32.78,75028.5,12.4,-0.8272,0.00013,15.86936]
[1779912244915,32.78,75030.19,12.4,-0.82699,0.00013,15.88194]
[1779912246789,32.78,75029.83,12.4,-0.82704,0.00013,15.87907]
[1779912246930,32.78,75037.48,12.4,-0.82608,0.00013,15.9368]
[1779912247087,32.78,75037.48,12.4,-0.82608,0.00013,15.9368]
[1779912247937,32.78,75036.28,12.4,-0.82623,0.00013,15.92773]
[1779912248944,32.78,75034.81,12.4,-0.82641,0.00013,15.91654]
[1779912250959,32.77,75032.52,12.4,-0.82671,0.00013,15.89867]
[1779912252973,32.77,75034.43,12.4,-0.82648,0.00013,15.91283]
[1779912253189,32.77,75034.43,12.4,-0.82648,0.00013,15.91283]
[1779912253980,32.77,75019.53,12.4,-0.82835,0.00013,15.79987]
[1779912254987,32.77,75015.97,12.4,-0.8288,0.00013,15.77274]
[1779912258008,32.77,75017.63,12.4,-0.8286,0.00013,15.78491]
[1779912260028,32.77,75021.17,12.4,-0.82816,0.00013,15.81141]
[1779912261035,32.77,75022.39,12.4,-0.82801,0.00013,15.82045]
[1779912265063,32.77,75024.12,12.4,-0.82781,0.00013,15.83272]
[1779912267077,32.77,75026.78,12.4,-0.82748,0.00013,15.85249]
[1779912268084,32.77,75031.2,12.4,-0.82693,0.00013,15.88578]
[1779912269091,32.77,75032.74,12.4,-0.82674,0.00013,15.89722]
[1779912271812,32.77,75033.44,12.4,-0.82665,0.00013,15.90237]
[1779912272112,32.77,75039.6,12.4,-0.82591,0.00013,15.94451]
[1779912273119,32.77,75044.85,12.4,-0.82525,0.00013,15.98407]
[1779912274126,32.77,75050.51,12.4,-0.82453,0.00013,16.02689]
[1779912275133,32.77,75052.57,12.4,-0.82428,0.00013,16.04214]
[1779912276140,32.76,75057.12,12.4,-0.8237,0.00013,16.07636]
[1779912277147,32.76,75059.48,12.4,-0.82341,0.00013,16.09397]
[1779912280168,32.76,75057.99,12.4,-0.82361,0.00013,16.08194]
[1779912285203,32.76,75048.55,12.4,-0.82483,0.00013,16.00932]
[1779912286717,32.76,75041.47,12.4,-0.82573,0.00013,15.95556]
[1779912289231,32.76,75039.87,12.4,-0.82594,0.00013,15.94314]
[1779912290238,32.76,75042.77,12.4,-0.82557,0.00013,15.96499]
[1779912291245,32.76,75044.27,12.4,-0.82538,0.00013,15.97621]
[1779912293259,32.76,75041.92,12.4,-0.82569,0.00013,15.95813]
[1779912296281,32.76,75035.46,12.4,-0.82651,0.00013,15.90881]
[1779912300352,32.76,75030.77,12.4,-0.8271,0.00013,15.87308]
[1779912301703,32.76,75030.77,12.4,-0.8271,0.00013,15.87308]
[1779912301706,32.76,75025.23,12.4,-0.8278,0.00013,15.83112]
[1779912302339,32.76,75030.23,12.4,-0.82717,0.00013,15.8689]
[1779912303346,32.76,75028.37,12.4,-0.82741,0.00013,15.85482]
[1779912304583,32.76,75028.37,12.4,-0.82741,0.00013,15.85482]
[1779912306367,32.76,75024.23,12.4,-0.82793,0.00013,15.82355]
[1779912307382,32.76,75016.93,12.4,-0.82884,0.00013,15.76832]
[1779912308386,32.76,75014.33,12.4,-0.82917,0.00012,15.74844]
[1779912312414,32.75,75027.63,12.4,-0.82751,0.00013,15.84856]
[1779912313421,32.75,75029.02,12.4,-0.82734,0.00013,15.85877]
[1779912314428,32.75,75031.46,12.4,-0.82704,0.00013,15.87704]
[1779912317449,32.75,75033.56,12.4,-0.82678,0.00013,15.89243]
[1779912318455,32.75,75035.54,12.4,-0.82654,0.00013,15.90727]
[1779912323491,32.75,75035.52,12.4,-0.82655,0.00013,15.90629]
[1779912326512,32.75,75036.86,12.4,-0.82639,0.00013,15.91597]
[1779912327163,32.75,75036.86,12.4,-0.82639,0.00013,15.91597]
[1779912327532,32.75,75036.86,12.4,-0.82639,0.00013,15.91597]
[1779912327634,32.75,75041.47,12.4,-0.82581,0.00013,15.95073]
[1779912328526,32.75,75042.91,12.4,-0.82563,0.00013,15.96156]
[1779912331547,32.75,75040.16,12.4,-0.82602,0.00013,15.93609]
[1779912332717,32.75,75040.16,12.4,-0.82602,0.00013,15.93609]
[1779912333337,32.75,75039.56,12.4,-0.8261,0.00013,15.93135]
[1779912333623,32.75,75039.56,12.4,-0.8261,0.00013,15.93135]
[1779912334568,32.75,75045.27,12.4,-0.82538,0.00013,15.97426]
[1779912335126,32.75,75045.27,12.4,-0.82538,0.00013,15.97426]
[1779912335575,32.75,75051.38,12.4,-0.82461,0.00013,16.02041]
[1779912336582,32.75,75054.84,12.4,-0.82417,0.00013,16.04644]
[1779912340610,32.74,75057.29,12.4,-0.82387,0.00013,16.06424]
[1779912343631,32.74,75059.41,12.4,-0.82362,0.00013,16.0796]
[1779912345645,32.74,75057.95,12.4,-0.82381,0.00013,16.06806]
[1779912346652,32.74,75056.92,12.4,-0.82395,0.00013,16.06002]
[1779912350680,32.74,75058.54,12.4,-0.82376,0.00013,16.07137]
[1779912354499,32.74,75058.62,12.4,-0.82376,0.00013,16.07125]
[1779912354708,32.74,75055.99,12.4,-0.8241,0.00013,16.0511]
[1779912358736,32.73,75057.23,12.4,-0.82395,0.00013,16.05963]
[1779912362765,32.73,75059.03,12.4,-0.82374,0.00013,16.07239]
[1779912363250,32.73,75059.03,12.4,-0.82374,0.00013,16.07239]
[1779912363772,32.73,75061.81,12.4,-0.82339,0.00013,16.0932]
[1779912365786,32.73,75063.14,12.4,-0.82323,0.00013,16.10275]
[1779912367800,32.73,75064.64,12.4,-0.82305,0.00013,16.11357]
[1779912370909,32.73,75065.34,12.4,-0.82297,0.00013,16.11831]
[1779912370956,32.73,75067.33,12.4,-0.82272,0.00013,16.13309]
[1779912371446,32.73,75067.33,12.4,-0.82272,0.00013,16.13309]
[1779912371937,32.73,75067.33,12.4,-0.82272,0.00013,16.13309]
[1779912372032,32.73,75080.21,12.4,-0.82107,0.00013,16.23021]
[1779912372834,32.73,75080.21,12.4,-0.82107,0.00013,16.23021]
[1779912373080,32.73,75084.67,12.4,-0.8205,0.00013,16.26362]
[1779912377872,32.72,75080.57,12.4,-0.82104,0.00013,16.2317]
[1779912378879,32.72,75078.45,12.4,-0.82132,0.00013,16.21554]
[1779912380893,32.72,75082.01,12.4,-0.82087,0.00013,16.24223]
[1779912381900,32.72,75083.27,12.4,-0.82071,0.00013,16.2516]
[1779912385928,32.72,75081.35,12.4,-0.82097,0.00013,16.23639]
[1779912386935,32.72,75079.68,12.4,-0.82118,0.00013,16.22361]
[1779912388949,32.72,75080.73,12.4,-0.82105,0.00013,16.23127]
[1779912390963,32.72,75074.91,12.4,-0.82181,0.00013,16.18695]
[1779912394991,32.72,75075.77,12.4,-0.82174,0.00013,16.1884]
[1779912398012,32.72,75074.98,12.4,-0.82186,0.00013,16.18173]
[1779912401033,32.71,75075.75,12.4,-0.82177,0.00013,16.18687]
[1779912404054,32.71,75074.89,12.4,-0.82189,0.00013,16.17965]
[1779912409089,32.71,75074.92,12.4,-0.82191,0.00013,16.1787]
[1779912411103,32.71,75077.98,12.4,-0.82153,0.00013,16.20138]
[1779912415131,32.71,75087.39,12.4,-0.82033,0.00013,16.27152]
[1779912416138,32.71,75089.07,12.4,-0.82012,0.00013,16.28387]
[1779912418152,32.7,75088.01,12.4,-0.82027,0.00013,16.2754]
[1779912419160,32.7,75090.67,12.4,-0.81993,0.00013,16.29529]
[1779912420171,32.7,75100.38,12.4,-0.81867,0.00013,16.36869]
[1779912421173,32.7,75103.4,12.4,-0.81829,0.00013,16.39085]
[1779912423187,32.7,75095.11,12.4,-0.81938,0.00013,16.32735]
[1779912424701,32.7,75091.46,12.4,-0.81986,0.00013,16.29941]
[1779912425201,32.7,75086.62,12.4,-0.82049,0.00013,16.26249]
[1779912426208,32.7,75084.65,12.4,-0.82075,0.00013,16.24712]
[1779912427215,32.7,75086.36,12.4,-0.82053,0.00013,16.26003]
[1779912432250,32.7,75085.23,12.4,-0.82068,0.00013,16.25124]
[1779912435272,32.7,75091.99,12.4,-0.81981,0.00013,16.30212]
[1779912436279,32.7,75098.13,12.4,-0.81902,0.00013,16.3483]
[1779912437286,32.7,75100.98,12.4,-0.81866,0.00013,16.36944]
[1779912439300,32.69,75102.74,12.4,-0.81844,0.00013,16.38188]
[1779912441319,32.69,75106.49,12.4,-0.81797,0.00013,16.40933]
[1779912444339,32.69,75107.82,12.4,-0.81781,0.00013,16.41854]
[1779912445372,32.69,75110.5,12.4,-0.81747,0.00013,16.4385]
[1779912449439,32.69,75111.62,12.4,-0.81734,0.00013,16.44601]
[1779912449938,32.69,75111.62,12.4,-0.81734,0.00013,16.44601]
[1779912450063,32.69,75112.44,12.4,-0.81724,0.00013,16.45188]
[1779912450674,32.69,75112.44,12.4,-0.81724,0.00013,16.45188]
[1779912450730,32.68,75113.53,12.4,-0.8171,0.00013,16.45978]
[1779912451446,32.68,75111.16,12.4,-0.81745,0.00013,16.43731]
[1779912454489,32.68,75099.7,12.4,-0.81896,0.00013,16.34975]
[1779912455493,32.68,75091.63,12.4,-0.82001,0.00013,16.2883]
[1779912456500,32.68,75087.55,12.4,-0.82055,0.00013,16.2571]
[1779912460528,32.68,75094.18,12.4,-0.81971,0.00013,16.30628]
[1779912461536,32.68,75096.81,12.4,-0.81937,0.00013,16.32586]
[1779912462543,32.68,75100.91,12.4,-0.81885,0.00013,16.35649]
[1779912467578,32.67,75099.03,12.4,-0.81913,0.00013,16.34017]
[1779912472084,32.67,75102.67,12.4,-0.81868,0.00013,16.36609]
[1779912472613,32.67,75103.8,12.4,-0.81854,0.00013,16.37421]
[1779912476641,32.66,75101.04,12.4,-0.81893,0.00013,16.35156]
[1779912480669,32.66,75097.75,12.4,-0.81939,0.00013,16.32502]
[1779912482683,32.66,75096.46,12.4,-0.81957,0.00013,16.31431]
[1779912483689,32.65,75098.49,12.4,-0.81932,0.00013,16.32912]
[1779912484697,32.65,75103.12,12.4,-0.81873,0.00013,16.36378]
[1779912485704,32.65,75108.82,12.4,-0.81799,0.00013,16.40649]
[1779912487718,32.65,75110.57,12.4,-0.81778,0.00013,16.41879]
[1779912489732,32.65,75111.84,12.4,-0.81762,0.00013,16.42785]
[1779912491746,32.65,75113.2,12.4,-0.81746,0.00013,16.4376]
[1779912495774,32.65,75114.38,12.4,-0.81732,0.00013,16.44545]
[1779912496780,32.64,75115.96,12.4,-0.81712,0.00013,16.45713]
[1779912497788,32.64,75117.47,12.4,-0.81693,0.00013,16.46826]
[1779912499802,32.64,75119.1,12.4,-0.81672,0.00013,16.47996]
[1779912502823,32.64,75120.5,12.4,-0.81656,0.00013,16.48955]
[1779912505844,32.64,75118.74,12.4,-0.81681,0.00013,16.4752]
[1779912507022,32.64,75119.96,12.4,-0.81665,0.00013,16.48409]
[1779912507858,32.64,75122.45,12.4,-0.81633,0.00013,16.50256]
[1779912509872,32.63,75120.75,12.4,-0.81657,0.00013,16.48897]
[1779912510880,32.63,75121.99,12.4,-0.81641,0.00013,16.49798]
[1779912515920,32.63,75121.91,12.4,-0.81649,0.00013,16.49131]
[1779912520955,32.62,75122.46,12.4,-0.81645,0.00013,16.49358]
[1779912525991,32.62,75122.27,12.4,-0.81651,0.00013,16.49026]
[1779912531028,32.62,75123.43,12.4,-0.81639,0.00013,16.49716]
[1779912536063,32.61,75123.71,12.4,-0.81639,0.00013,16.49734]
[1779912539084,32.61,75120.42,12.4,-0.81684,0.00013,16.47129]
[1779912543112,32.61,75118.85,12.4,-0.81707,0.00013,16.45799]
[1779912544119,32.6,75120.18,12.4,-0.81691,0.00013,16.46772]
[1779912549154,32.6,75120.27,12.4,-0.81693,0.00013,16.46665]
[1779912554188,32.6,75120.81,12.4,-0.81689,0.00013,16.46897]
[1779912555196,32.6,75123.49,12.4,-0.81654,0.00013,16.48891]
[1779912559224,32.59,75124.97,12.4,-0.81637,0.00013,16.49861]
[1779912564258,32.59,75124.81,12.4,-0.81643,0.00013,16.49549]
[1779912569294,32.58,75124.6,12.4,-0.81649,0.00013,16.49201]
[1779912572668,32.58,75124.85,12.4,-0.81652,0.00013,16.48821]
[1779912573322,32.58,75130.36,12.4,-0.81579,0.00013,16.52993]
[1779912574731,32.58,75130.36,12.4,-0.81579,0.00013,16.52993]
[1779912574822,32.58,75131.36,12.4,-0.81568,0.00013,16.53672]
[1779912575336,32.58,75130.12,12.4,-0.81585,0.00013,16.52691]
[1779912578357,32.57,75128.88,12.4,-0.81603,0.00013,16.51632]
[1779912580371,32.57,75127.64,12.4,-0.81621,0.00013,16.50616]
[1779912585567,32.57,75128.41,12.4,-0.81611,0.00013,16.51162]
[1779912585771,32.57,75126.41,12.4,-0.8164,0.00013,16.49496]
[1779912586413,32.57,75127.37,12.4,-0.81628,0.00013,16.50188]
[1779912588427,32.57,75128.45,12.4,-0.81615,0.00013,16.50933]
[1779912589433,32.56,75129.5,12.4,-0.81602,0.00013,16.51691]
[1779912591448,32.56,75132.72,12.4,-0.81561,0.00013,16.54054]
[1779912592455,32.56,75137.16,12.4,-0.81503,0.00013,16.57375]
[1779912597490,32.56,75137.74,12.4,-0.815,0.00013,16.57597]
[1779912602525,32.55,75140.11,12.4,-0.81472,0.00013,16.59185]
[1779912603532,32.55,75141.73,12.4,-0.81451,0.00013,16.60369]
[1779912604538,32.55,75142.84,12.4,-0.81438,0.00013,16.61166]
[1779912610244,32.55,75142.14,12.4,-0.8145,0.00013,16.60462]
[1779912610284,32.54,75143.48,12.4,-0.81433,0.00013,16.61433]
[1779912610581,32.54,75153.66,12.4,-0.81299,0.00013,16.69092]
[1779912611444,32.54,75153.66,12.4,-0.81299,0.00013,16.69092]
[1779912611588,32.54,75154.03,12.4,-0.81295,0.00013,16.6932]
[1779912615616,32.54,75155.76,12.4,-0.81275,0.00013,16.70419]
[1779912620651,32.53,75157.35,12.4,-0.81259,0.00013,16.7136]
[1779912622233,32.53,75149.16,12.4,-0.81369,0.00013,16.6511]
[1779912622665,32.53,75136.98,12.4,-0.81531,0.00013,16.55839]
[1779912623672,32.53,75134.5,12.4,-0.81564,0.00013,16.53925]
[1779912625686,32.53,75125.89,12.4,-0.81679,0.00013,16.47332]
[1779912626693,32.53,75124.72,12.4,-0.81695,0.00013,16.46421]
[1779912628706,32.52,75128.73,12.4,-0.81643,0.00013,16.49417]
[1779912629714,32.52,75134.78,12.4,-0.81563,0.00013,16.5398]
[1779912630721,32.52,75135.94,12.4,-0.81549,0.00013,16.54827]
[1779912631758,32.52,75138.44,12.4,-0.8152,0.00013,16.56268]
[1779912633743,32.52,75140.6,12.4,-0.81492,0.00013,16.57835]
[1779912634750,32.52,75141.87,12.4,-0.81476,0.00013,16.58761]
[1779912635757,32.52,75143.04,12.4,-0.81461,0.00013,16.5961]
[1779912636765,32.52,75141.45,12.4,-0.81483,0.00013,16.58367]
[1779912639785,32.52,75140.32,12.4,-0.815,0.00013,16.57403]
[1779912642806,32.51,75139.19,12.4,-0.81517,0.00013,16.56443]
[1779912644820,32.51,75138.09,12.4,-0.81533,0.00013,16.55544]
[1779912648753,32.51,75137.11,12.4,-0.81547,0.00013,16.54706]
[1779912648848,32.51,75131.35,12.4,-0.81624,0.00013,16.50305]
[1779912653885,32.51,75131.4,12.4,-0.81625,0.00013,16.50219]
[1779912657913,32.5,75135.43,12.4,-0.81574,0.00013,16.53175]
[1779912658920,32.5,75139.33,12.4,-0.81523,0.00013,16.56103]
[1779912659927,32.5,75141.03,12.4,-0.81501,0.00013,16.5736]
[1779912661940,32.5,75142.69,12.4,-0.8148,0.00013,16.58549]
[1779912663955,32.5,75145.66,12.4,-0.81442,0.00013,16.60729]
[1779912664962,32.5,75146.92,12.4,-0.81426,0.00013,16.61647]
[1779912666976,32.5,75145.71,12.4,-0.81444,0.00013,16.60653]
[1779912672017,32.49,75145.98,12.4,-0.81443,0.00013,16.60673]
[1779912677051,32.49,75146.18,12.4,-0.81444,0.00013,16.60644]
[1779912678058,32.49,75143.43,12.4,-0.81481,0.00013,16.58522]
[1779912679066,32.49,75140.07,12.4,-0.81526,0.00013,16.55941]
[1779912681081,32.48,75141.28,12.4,-0.81511,0.00013,16.568]
[1779912687122,32.48,75141.18,12.4,-0.81516,0.00013,16.56544]
[1779912692156,32.48,75141.52,12.4,-0.81517,0.00013,16.56233]
[1779912697192,32.47,75141.62,12.4,-0.81519,0.00013,16.56165]
[1779912702228,32.47,75141.63,12.4,-0.81521,0.00013,16.56032]
[1779912707263,32.47,75141.6,12.4,-0.81524,0.00013,16.55871]
[1779912712299,32.46,75141.88,12.4,-0.81523,0.00013,16.55946]
[1779912717334,32.46,75142.66,12.4,-0.81515,0.00013,16.56404]
[1779912721362,32.46,75141.01,12.4,-0.81539,0.00013,16.55042]
[1779912725390,32.45,75143.48,12.4,-0.81508,0.00013,16.56816]
[1779912730424,32.45,75142.79,12.4,-0.81519,0.00013,16.56156]
[1779912732439,32.45,75140.96,12.4,-0.81544,0.00013,16.54714]
[1779912733446,32.45,75131.42,12.4,-0.81671,0.00013,16.47438]
[1779912734453,32.45,75133.24,12.4,-0.81647,0.00013,16.48797]
[1779912735460,32.45,75135.71,12.4,-0.81615,0.00013,16.5066]
[1779912738481,32.45,75136.98,12.4,-0.816,0.00013,16.51549]
[1779912739488,32.45,75138.11,12.4,-0.81585,0.00013,16.52408]
[1779912740495,32.45,75139.65,12.4,-0.81565,0.00013,16.53535]
[1779912744522,32.44,75146.04,12.4,-0.81482,0.00013,16.58293]
[1779912745530,32.44,75147.53,12.4,-0.81463,0.00013,16.59395]
[1779912748550,32.44,75149.67,12.4,-0.81436,0.00013,16.60928]
[1779912751573,32.44,75151.32,12.4,-0.81419,0.00013,16.6166]
[1779912756607,32.43,75151.85,12.4,-0.81415,0.00013,16.61893]
[1779912764663,32.43,75152.36,12.4,-0.81414,0.00013,16.62001]
[1779912766678,32.43,75151.06,12.4,-0.81432,0.00013,16.60945]
[1779912771713,32.42,75151.32,12.4,-0.81432,0.00013,16.60978]
[1779912778762,32.42,75151.55,12.4,-0.81433,0.00013,16.60929]
[1779912781783,32.41,75149.97,12.4,-0.81455,0.00013,16.59636]
[1779912784290,32.41,75147.97,12.4,-0.81483,0.00013,16.58059]
[1779912789840,32.41,75148.76,12.4,-0.81475,0.00013,16.58497]
[1779912794875,32.41,75147.9,12.4,-0.81489,0.00013,16.57711]
[1779912799909,32.4,75148.58,12.4,-0.81482,0.00013,16.58102]
[1779912804945,32.4,75148.82,12.4,-0.81482,0.00013,16.58159]
[1779912809979,32.4,75149.95,12.4,-0.81469,0.00013,16.58894]
[1779912815015,32.39,75149.43,12.4,-0.81481,0.00013,16.57947]
[1779912820056,32.39,75149.52,12.4,-0.81482,0.00013,16.57888]
[1779912823078,32.39,75152.63,12.4,-0.81443,0.00013,16.60176]
[1779912825091,32.39,75154.15,12.4,-0.81423,0.00013,16.61273]
[1779912830128,32.38,75155.13,12.4,-0.81413,0.00013,16.61864]
[1779912835187,32.38,75161.74,12.4,-0.81328,0.00013,16.66731]
[1779912839192,32.38,75164.55,12.4,-0.81293,0.00013,16.6872]
[1779912844231,32.37,75164.96,12.4,-0.81291,0.00013,16.68837]
[1779912849266,32.37,75164.77,12.4,-0.81297,0.00013,16.68503]
[1779912852287,32.37,75163.29,12.4,-0.81319,0.00013,16.67269]
[1779912857322,32.36,75163.41,12.4,-0.8132,0.00013,16.67187]
[1779912862357,32.36,75164.56,12.4,-0.81308,0.00013,16.67889]
[1779912863434,32.36,75164.56,12.4,-0.81308,0.00013,16.67889]
[1779912863549,32.36,75164.56,12.4,-0.81308,0.00013,16.67889]
[1779912863617,32.36,75165.35,12.4,-0.81298,0.00013,16.68455]
[1779912863775,32.36,75165.35,12.4,-0.81298,0.00013,16.68455]
[1779912864640,32.36,75165.35,12.4,-0.81298,0.00013,16.68455]
[1779912864371,32.36,75176.89,12.4,-0.81144,0.00013,16.77191]
[1779912865378,32.36,75181.28,12.4,-0.81085,0.00013,16.80516]
[1779912866385,32.36,75182.45,12.4,-0.8107,0.00013,16.81392]
[1779912866980,32.36,75182.45,12.4,-0.8107,0.00013,16.81392]
[1779912871713,32.35,75184.07,12.4,-0.81048,0.00013,16.82594]
[1779912872427,32.35,75182.1,12.4,-0.81079,0.00013,16.80612]
[1779912874441,32.35,75183.41,12.4,-0.81062,0.00013,16.81575]
[1779912878469,32.35,75181.91,12.4,-0.81084,0.00013,16.80365]
[1779912880483,32.35,75183.24,12.4,-0.81066,0.00013,16.81341]
[1779912886525,32.35,75183.57,12.4,-0.81064,0.00013,16.81474]
[1779912891560,32.34,75183.34,12.4,-0.81069,0.00013,16.81196]
[1779912896595,32.34,75183.18,12.4,-0.81073,0.00013,16.80974]
[1779912899616,32.34,75180.76,12.4,-0.81107,0.00013,16.79077]
[1779912900623,32.34,75178.94,12.4,-0.81132,0.00013,16.77675]
[1779912901639,32.34,75185.91,12.4,-0.81038,0.00013,16.82952]
[1779912902131,32.34,75185.91,12.4,-0.81038,0.00013,16.82952]
[1779912902228,32.34,75185.91,12.4,-0.81038,0.00013,16.82952]
[1779912902636,32.34,75185.91,12.4,-0.81038,0.00013,16.82952]
[1779912902639,32.34,75197.08,12.4,-0.80887,0.00014,16.91412]
[1779912903301,32.34,75197.08,12.4,-0.80887,0.00014,16.91412]
[1779912903646,32.34,75199.69,12.4,-0.80852,0.00014,16.93368]
[1779912904653,32.34,75198.33,12.4,-0.80871,0.00014,16.92304]
[1779912905660,32.34,75196.84,12.4,-0.80892,0.00014,16.91139]
[1779912905970,32.34,75196.84,12.4,-0.80892,0.00014,16.91139]
[1779912906026,32.34,75196.84,12.4,-0.80892,0.00014,16.91139]
[1779912907674,32.33,75200.49,12.4,-0.80845,0.00014,16.93807]
[1779912911702,32.33,75202.54,12.4,-0.80819,0.00014,16.95213]
[1779912916737,32.33,75203.29,12.4,-0.80813,0.00014,16.95594]
[1779912920765,32.32,75206.57,12.4,-0.80771,0.00014,16.97928]
[1779912925799,32.32,75206.75,12.4,-0.80772,0.00014,16.97858]
[1779912930835,32.31,75206.29,12.4,-0.80782,0.00014,16.97308]
[1779912935870,32.31,75207.07,12.4,-0.80779,0.00014,16.97281]
[1779912937303,32.31,75207.07,12.4,-0.80779,0.00014,16.97281]
[1779912937883,32.31,75222.27,12.4,-0.80572,0.00014,17.08753]
[1779912938891,32.31,75226.14,12.4,-0.80519,0.00014,17.11664]
[1779912941912,32.3,75228.21,12.4,-0.80492,0.00014,17.13165]
[1779912942919,32.3,75234.35,12.4,-0.80408,0.00014,17.17785]
[1779912947953,32.3,75236.03,12.4,-0.80387,0.00014,17.18913]
[1779912949971,32.3,75222.88,12.4,-0.80569,0.00014,17.08908]
[1779912951495,32.3,75216.14,12.4,-0.80662,0.00014,17.03786]
[1779912951985,32.3,75218.27,12.4,-0.80633,0.00014,17.05389]
[1779912952992,32.3,75219.75,12.4,-0.80613,0.00014,17.06497]
[1779912956013,32.3,75218.57,12.4,-0.8063,0.00014,17.05561]
[1779912957725,32.3,75218.57,12.4,-0.8063,0.00014,17.05561]
[1779912957388,32.3,75214.64,12.4,-0.80684,0.00014,17.0257]
[1779912958027,32.3,75203.17,12.4,-0.8084,0.00014,16.93861]
[1779912959034,32.3,75203.5,12.4,-0.80836,0.00014,16.94113]
[1779912961049,32.29,75201.18,12.4,-0.80869,0.00014,16.92282]
[1779912962804,32.29,75201.0,12.4,-0.80872,0.00014,16.92112]
[1779912963072,32.29,75195.01,12.4,-0.80954,0.00014,16.8753]
[1779912964079,32.29,75187.53,12.4,-0.81055,0.00014,16.81816]
[1779912965086,32.29,75186.11,12.4,-0.81075,0.00014,16.80716]
[1779912967100,32.29,75184.17,12.4,-0.81102,0.00013,16.79203]
[1779912968109,32.29,75175.63,12.4,-0.81217,0.00013,16.72686]
[1779912969116,32.29,75174.75,12.4,-0.81229,0.00013,16.72006]
[1779912970123,32.29,75175.61,12.4,-0.81218,0.00013,16.72653]
[1779912972137,32.29,75176.62,12.4,-0.81204,0.00013,16.73404]
[1779912975425,32.29,75176.58,12.4,-0.81205,0.00013,16.73352]
[1779912975505,32.29,75175.49,12.4,-0.8122,0.00013,16.72511]
[1779912976165,32.29,75174.08,12.4,-0.81239,0.00013,16.71428]
[1779912978179,32.29,75177.08,12.4,-0.81199,0.00013,16.73695]
[1779912979186,32.29,75182.08,12.4,-0.81132,0.00013,16.77489]
[1779912980193,32.29,75181.27,12.4,-0.81143,0.00013,16.76856]
[1779912981200,32.29,75182.65,12.4,-0.81125,0.00013,16.7789]
[1779912984222,32.29,75181.59,12.4,-0.8114,0.00013,16.77031]
[1779912989257,32.28,75181.19,12.4,-0.81147,0.00013,16.7664]
[1779912990401,32.28,75181.19,12.4,-0.81147,0.00013,16.7664]
[1779912991274,32.28,75185.7,12.4,-0.8109,0.00014,16.79618]
[1779912992281,32.28,75188.76,12.4,-0.81049,0.00014,16.81925]
[1779912994296,32.28,75192.61,12.4,-0.80998,0.00014,16.84805]
[1779912999331,32.28,75193.41,12.4,-0.8099,0.00014,16.85277]
[1779913001345,32.28,75194.55,12.4,-0.80975,0.00014,16.86091]
[1779913004366,32.28,75192.12,12.4,-0.8101,0.00014,16.84162]
[1779913005374,32.28,75191.15,12.4,-0.81023,0.00014,16.83418]
[1779913008395,32.27,75188.26,12.4,-0.81063,0.00014,16.81172]
[1779913009409,32.27,75191.83,12.4,-0.81015,0.00014,16.83869]
[1779913010423,32.27,75197.94,12.4,-0.80933,0.00014,16.88493]
[1779913011427,32.27,75205.21,12.4,-0.80834,0.00014,16.94007]
[1779913012434,32.27,75212.28,12.4,-0.80738,0.00014,16.99358]
[1779913013445,32.27,75215.39,12.4,-0.80696,0.00014,17.01694]
[1779913014452,32.27,75217.38,12.4,-0.80669,0.00014,17.03196]
[1779913019487,32.27,75215.94,12.4,-0.8069,0.00014,17.02013]
[1779913020493,32.27,75214.76,12.4,-0.80707,0.00014,17.01091]
[1779913025531,32.27,75215.4,12.4,-0.80701,0.00014,17.01446]
[1779913026538,32.26,75216.97,12.4,-0.8068,0.00014,17.02611]
[1779913031573,32.26,75218.57,12.4,-0.8066,0.00014,17.03687]
[1779913033587,32.26,75217.26,12.4,-0.80679,0.00014,17.02638]
[1779913035539,32.26,75216.79,12.4,-0.80686,0.00014,17.02255]
[1779913035601,32.26,75218.85,12.4,-0.80658,0.00014,17.03792]
[1779913036608,32.26,75222.22,12.4,-0.80613,0.00014,17.0632]
[1779913037618,32.26,75224.89,12.4,-0.80577,0.00014,17.08314]
[1779913038627,32.26,75226.57,12.4,-0.80554,0.00014,17.09554]
[1779913039634,32.26,75228.2,12.4,-0.80532,0.00014,17.10754]
[1779913040641,32.26,75232.54,12.4,-0.80473,0.00014,17.14023]
[1779913042655,32.25,75226.42,12.4,-0.80558,0.00014,17.09342]
[1779913044669,32.25,75222.03,12.4,-0.80619,0.00014,17.05982]
[1779913049704,32.25,75221.95,12.4,-0.80621,0.00014,17.0586]
[1779913054740,32.25,75222.33,12.4,-0.80622,0.00014,17.05581]
[1779913058767,32.25,75225.24,12.4,-0.80584,0.00014,17.07675]
[1779913061789,32.24,75230.38,12.4,-0.80515,0.00014,17.11484]
[1779913062796,32.24,75232.12,12.4,-0.80492,0.00014,17.1279]
[1779913065817,32.24,75230.48,12.4,-0.80515,0.00014,17.11495]
[1779913070852,32.24,75231.28,12.4,-0.80506,0.00014,17.12004]
[1779913072866,32.24,75226.45,12.4,-0.80573,0.00014,17.08309]
[1779913073873,32.24,75220.89,12.4,-0.80649,0.00014,17.04079]
[1779913078908,32.24,75220.44,12.4,-0.80656,0.00014,17.03707]
[1779913083943,32.23,75221.39,12.4,-0.80645,0.00014,17.04309]
[1779913088978,32.23,75226.86,12.4,-0.80573,0.00014,17.08337]
[1779913089985,32.23,75233.7,12.4,-0.80479,0.00014,17.13512]
[1779913092555,32.23,75236.04,12.4,-0.80447,0.00014,17.15251]
[1779913096552,32.23,75236.83,12.4,-0.80437,0.00014,17.1579]
[1779913096558,32.23,75241.3,12.4,-0.80376,0.00014,17.19156]
[1779913097034,32.23,75249.97,12.4,-0.80256,0.00014,17.2571]
[1779913099048,32.23,75251.49,12.4,-0.80235,0.00014,17.26828]
[1779913104083,32.23,75249.59,12.4,-0.80263,0.00014,17.2531]
[1779913107927,32.22,75252.9,12.4,-0.80219,0.00014,17.27749]
[1779913108111,32.22,75255.92,12.4,-0.80177,0.00014,17.30032]
[1779913113146,32.22,75256.48,12.4,-0.80174,0.00014,17.2993]
[1779913118181,32.22,75256.95,12.4,-0.8017,0.00014,17.30177]
[1779913123517,32.22,75255.66,12.4,-0.80189,0.00014,17.29113]
[1779913124333,32.22,75255.13,12.4,-0.80197,0.00014,17.28691]
[1779913124394,32.22,75259.98,12.4,-0.8013,0.00014,17.32336]
[1779913125230,32.22,75263.56,12.4,-0.8008,0.00014,17.35032]
[1779913128251,32.21,75265.35,12.4,-0.80056,0.00014,17.36347]
[1779913130265,32.21,75271.03,12.4,-0.79977,0.00014,17.40606]
[1779913131272,32.21,75268.33,12.4,-0.80015,0.00014,17.3855]
[1779913132279,32.21,75264.68,12.4,-0.80067,0.00014,17.35778]
[1779913133286,32.21,75260.23,12.4,-0.80129,0.00014,17.32386]
[1779913136307,32.21,75258.73,12.4,-0.80152,0.00014,17.3117]
[1779913139328,32.21,75260.74,12.4,-0.80125,0.00014,17.32611]
[1779913144363,32.2,75259.66,12.4,-0.80143,0.00014,17.31654]
[1779913149398,32.2,75259.44,12.4,-0.80149,0.00014,17.31351]
[1779913154433,32.2,75259.42,12.4,-0.80151,0.00014,17.31204]
[1779913159468,32.19,75260.01,12.4,-0.80146,0.00014,17.31518]
[1779913165510,32.19,75260.11,12.4,-0.80147,0.00014,17.31432]
[1779913170545,32.18,75260.17,12.4,-0.80151,0.00014,17.31258]
[1779913174573,32.18,75263.48,12.4,-0.80111,0.00014,17.33165]
[1779913175580,32.18,75266.49,12.4,-0.8007,0.00014,17.35395]
[1779913176592,32.18,75268.29,12.4,-0.80046,0.00014,17.36706]
[1779913177326,32.18,75268.29,12.4,-0.80046,0.00014,17.36706]
[1779913177599,32.18,75270.82,12.4,-0.80011,0.00014,17.38602]
[1779913178217,32.18,75270.82,12.4,-0.80011,0.00014,17.38602]
[1779913182634,32.17,75272.92,12.4,-0.79983,0.00014,17.4009]
[1779913186663,32.17,75274.38,12.4,-0.79964,0.00014,17.41111]
[1779913187670,32.17,75276.21,12.4,-0.79939,0.00014,17.42471]
[1779913190691,32.17,75274.74,12.4,-0.79961,0.00014,17.41293]
[1779913192008,32.17,75272.02,12.4,-0.8,0.00014,17.39198]
[1779913197740,32.17,75271.85,12.4,-0.80004,0.00014,17.38974]
[1779913202775,32.16,75274.25,12.4,-0.79972,0.00014,17.40688]
[1779913203782,32.16,75275.79,12.4,-0.79951,0.00014,17.4183]
[1779913206803,32.16,75278.22,12.4,-0.79918,0.00014,17.43597]
[1779913209824,32.16,75279.65,12.4,-0.799,0.00014,17.44603]
[1779913213852,32.16,75281.42,12.4,-0.79877,0.00014,17.4584]
[1779913216873,32.16,75282.89,12.4,-0.79857,0.00014,17.46874]
[1779913221907,32.15,75279.76,12.4,-0.79904,0.00014,17.44383]
[1779913222217,32.15,75279.76,12.4,-0.79904,0.00014,17.44383]
[1779913222915,32.15,75284.84,12.4,-0.79833,0.00014,17.48193]
[1779913223231,32.15,75284.84,12.4,-0.79833,0.00014,17.48193]
[1779913223247,32.15,75284.84,12.4,-0.79833,0.00014,17.48193]
[1779913223960,32.15,75285.27,12.4,-0.79827,0.00014,17.48496]
[1779913225227,32.15,75285.38,12.4,-0.79826,0.00014,17.48553]
[1779913225279,32.15,75285.38,12.4,-0.79826,0.00014,17.48553]
[1779913230971,32.15,75287.5,12.4,-0.79799,0.00014,17.49996]
[1779913234999,32.14,75288.71,12.4,-0.79788,0.00014,17.50387]
[1779913236010,32.14,75287.39,12.4,-0.79807,0.00014,17.49366]
[1779913237016,32.14,75286.01,12.4,-0.79827,0.00014,17.48299]
[1779913241721,32.14,75286.2,12.4,-0.79826,0.00014,17.48329]
[1779913241908,32.14,75286.2,12.4,-0.79826,0.00014,17.48329]
[1779913242051,32.14,75289.72,12.4,-0.79776,0.00014,17.50985]
[1779913242522,32.14,75289.72,12.4,-0.79776,0.00014,17.50985]
[1779913243058,32.14,75291.65,12.4,-0.7975,0.00014,17.52418]
[1779913245904,32.14,75291.51,12.4,-0.79753,0.00014,17.52234]
[1779913247086,32.14,75289.87,12.4,-0.79777,0.00014,17.50944]
[1779913248095,32.14,75288.67,12.4,-0.79795,0.00014,17.50014]
[1779913254137,32.13,75288.49,12.4,-0.798,0.00014,17.49739]
[1779913255144,32.13,75281.47,12.4,-0.79899,0.00014,17.44416]
[1779913256151,32.13,75277.08,12.4,-0.79961,0.00014,17.41081]
[1779913257161,32.13,75274.37,12.4,-0.8,0.00014,17.3902]
[1779913261190,32.13,75271.24,12.4,-0.80046,0.00014,17.36511]
[1779913265218,32.12,75266.87,12.4,-0.8011,0.00014,17.33039]
[1779913268239,32.12,75260.25,12.4,-0.80205,0.00014,17.2791]
[1779913269246,32.12,75259.02,12.4,-0.80223,0.00014,17.26946]
[1779913270253,32.12,75258.08,12.4,-0.80236,0.00014,17.26202]
[1779913271260,32.12,75253.21,12.4,-0.80305,0.00014,17.22476]
[1779913272261,32.12,75253.21,12.4,-0.80305,0.00014,17.22476]
[1779913272304,32.12,75253.21,12.4,-0.80305,0.00014,17.22476]
[1779913272465,32.12,75253.21,12.4,-0.80305,0.00014,17.22476]
[1779913272767,32.12,75253.21,12.4,-0.80305,0.00014,17.22476]
[1779913272874,32.12,75251.78,12.4,-0.80325,0.00014,17.21365]
[1779913273312,32.12,75251.78,12.4,-0.80325,0.00014,17.21365]
[1779913273472,32.12,75251.78,12.4,-0.80325,0.00014,17.21365]
[1779913273979,32.12,75251.78,12.4,-0.80325,0.00014,17.21365]
[1779913273987,32.12,75236.87,12.4,-0.80532,0.00014,17.10007]
[1779913274841,32.12,75236.87,12.4,-0.80532,0.00014,17.10007]
[1779913274968,32.12,75236.87,12.4,-0.80532,0.00014,17.10007]
[1779913275017,32.12,75232.38,12.4,-0.80594,0.00014,17.06579]
[1779913275289,32.12,75227.68,12.4,-0.80659,0.00014,17.02994]
[1779913276296,32.12,75226.39,12.4,-0.80677,0.00014,17.0201]
[1779913277303,32.12,75224.13,12.4,-0.80708,0.00014,17.00288]
[1779913279992,32.12,75224.13,12.4,-0.80708,0.00014,17.00288]
[1779913281976,32.12,75224.27,12.4,-0.80706,0.00014,17.00402]
[1779913281999,32.12,75218.8,12.4,-0.80781,0.00014,16.96216]
[1779913282240,32.12,75218.8,12.4,-0.80781,0.00014,16.96216]
[1779913282754,32.12,75201.16,12.4,-0.81022,0.00014,16.82737]
[1779913283257,32.12,75201.16,12.4,-0.81022,0.00014,16.82737]
[1779913283354,32.12,75201.71,12.4,-0.81015,0.00014,16.83164]
[1779913284361,32.12,75204.37,12.4,-0.80979,0.00014,16.85202]
[1779913286032,32.12,75204.37,12.4,-0.80979,0.00014,16.85202]
[1779913286068,32.12,75206.18,12.4,-0.80954,0.00014,16.86588]
[1779913286338,32.12,75206.18,12.4,-0.80954,0.00014,16.86588]
[1779913286347,32.12,75206.18,12.4,-0.80954,0.00014,16.86588]
[1779913286375,32.12,75208.54,12.4,-0.80922,0.00014,16.88391]
[1779913290403,32.12,75210.24,12.4,-0.80898,0.00014,16.89684]
[1779913295438,32.12,75209.98,12.4,-0.80906,0.00014,16.8905]
[1779913296445,32.12,75208.43,12.4,-0.80927,0.00014,16.87865]
[1779913301480,32.12,75208.36,12.4,-0.80928,0.00014,16.8781]
[1779913304501,32.12,75204.07,12.4,-0.80986,0.00014,16.8453]
[1779913305508,32.12,75201.45,12.4,-0.81022,0.00014,16.82531]
[1779913306631,32.12,75202.68,12.4,-0.81005,0.00014,16.83477]
[1779913307522,32.12,75203.85,12.4,-0.80989,0.00014,16.84375]
[1779913308364,32.12,75203.85,12.4,-0.80989,0.00014,16.84375]
[1779913308530,32.12,75205.63,12.4,-0.80965,0.00014,16.85738]
[1779913309320,32.12,75205.63,12.4,-0.80965,0.00014,16.85738]
[1779913309536,32.12,75207.89,12.4,-0.80934,0.00014,16.87466]
[1779913310543,32.12,75209.82,12.4,-0.80908,0.00014,16.88939]
[1779913315579,32.12,75209.89,12.4,-0.80907,0.00014,16.88975]
[1779913316586,32.12,75208.14,12.4,-0.80931,0.00014,16.87635]
[1779913317593,32.12,75204.39,12.4,-0.80982,0.00014,16.84768]
[1779913318603,32.12,75202.21,12.4,-0.81012,0.00014,16.83103]
[1779913322988,32.12,75202.18,12.4,-0.81012,0.00014,16.83089]
[1779913323637,32.12,75204.29,12.4,-0.80983,0.00014,16.84707]
[1779913324246,32.12,75204.29,12.4,-0.80983,0.00014,16.84707]
[1779913324645,32.12,75205.35,12.4,-0.80969,0.00014,16.85517]
[1779913325652,32.12,75206.39,12.4,-0.80955,0.00014,16.8631]
[1779913330687,32.12,75205.94,12.4,-0.80961,0.00014,16.85955]
[1779913335723,32.12,75206.44,12.4,-0.80954,0.00014,16.86327]
[1779913337506,32.12,75206.17,12.4,-0.80958,0.00014,16.86118]
[1779913337738,32.12,75208.01,12.4,-0.80933,0.00014,16.8752]
[1779913340551,32.11,75208.96,12.4,-0.8092,0.00014,16.88236]
[1779913342773,32.11,75207.88,12.4,-0.80935,0.00014,16.87395]
[1779913344787,32.11,75208.95,12.4,-0.80921,0.00014,16.88202]
[1779913349822,32.11,75209.15,12.4,-0.80919,0.00014,16.88324]
[1779913353852,32.11,75206.0,12.4,-0.80966,0.00014,16.85468]
[1779913354857,32.11,75207.21,12.4,-0.80949,0.00014,16.8639]
[1779913360899,32.11,75207.36,12.4,-0.80948,0.00014,16.86476]
[1779913364927,32.11,75204.63,12.4,-0.80985,0.00014,16.84372]
[1779913369962,32.11,75204.5,12.4,-0.80987,0.00014,16.84263]
[1779913372019,32.11,75204.5,12.4,-0.80987,0.00014,16.84263]
[1779913373122,32.11,75204.4,12.4,-0.80989,0.00014,16.84182]
[1779913379026,32.11,75204.67,12.4,-0.80985,0.00014,16.84369]
[1779913383055,32.11,75193.53,12.4,-0.81137,0.00014,16.75842]
[1779913384062,32.11,75191.27,12.4,-0.81168,0.00014,16.7411]
[1779913385069,32.11,75191.31,12.4,-0.81167,0.00014,16.74149]
[1779913390104,32.11,75192.0,12.4,-0.81157,0.00014,16.74685]
[1779913394133,32.11,75193.04,12.4,-0.81144,0.00014,16.75462]
[1779913399168,32.11,75192.64,12.4,-0.8115,0.00014,16.7513]
[1779913403196,32.11,75193.55,12.4,-0.81138,0.00014,16.75807]
[1779913404202,32.11,75195.02,12.4,-0.81118,0.00014,16.76927]
[1779913410244,32.11,75194.62,12.4,-0.81124,0.00014,16.76572]
[1779913411252,32.11,75193.71,12.4,-0.8114,0.00014,16.75447]
[1779913415280,32.11,75192.79,12.4,-0.81152,0.00014,16.74754]
[1779913420314,32.11,75193.21,12.4,-0.81146,0.00014,16.75127]
[1779913423336,32.11,75190.47,12.4,-0.81182,0.00014,16.73062]
[1779913424343,32.11,75189.61,12.4,-0.81194,0.00014,16.72416]
[1779913426357,32.11,75188.57,12.4,-0.81207,0.00014,16.71648]
[1779913431734,32.11,75188.08,12.4,-0.81213,0.00014,16.71333]
[1779913431920,32.11,75188.08,12.4,-0.81213,0.00014,16.71333]
[1779913432022,32.11,75187.41,12.4,-0.81221,0.00014,16.70834]
[1779913433036,32.11,75187.41,12.4,-0.81221,0.00014,16.70834]
[1779913433221,32.11,75187.41,12.4,-0.81221,0.00014,16.70834]
[1779913433078,32.11,75178.72,12.4,-0.81339,0.00013,16.64194]
[1779913435015,32.11,75177.63,12.4,-0.81353,0.00013,16.6337]
[1779913439448,32.11,75180.5,12.4,-0.81314,0.00013,16.65599]
[1779913444482,32.11,75180.65,12.4,-0.81311,0.00013,16.65735]
[1779913449518,32.12,75185.8,12.4,-0.81241,0.00014,16.69701]
[1779913454553,32.12,75186.67,12.4,-0.8123,0.00014,16.70359]
[1779913455560,32.12,75189.98,12.4,-0.81185,0.00014,16.72891]
[1779913457574,32.12,75193.36,12.4,-0.81139,0.00014,16.75501]
[1779913458581,32.12,75195.91,12.4,-0.81104,0.00014,16.77461]
[1779913463616,32.12,75194.85,12.4,-0.81118,0.00014,16.76688]
[1779913464623,32.12,75192.72,12.4,-0.81146,0.00014,16.75068]
[1779913469657,32.12,75192.66,12.4,-0.81146,0.00014,16.75081]
[1779913474693,32.12,75192.59,12.4,-0.81149,0.00014,16.74665]
[1779913476707,32.12,75181.32,12.4,-0.81301,0.00013,16.66064]
[1779913477714,32.12,75176.5,12.4,-0.81366,0.00013,16.62376]
[1779913478721,32.12,75174.43,12.4,-0.81394,0.00013,16.608]
[1779913483756,32.12,75174.3,12.4,-0.81395,0.00013,16.60759]
[1779913485770,32.12,75176.3,12.4,-0.81367,0.00013,16.62314]
[1779913488791,32.12,75177.57,12.4,-0.8135,0.00013,16.63315]
[1779913494833,32.12,75177.09,12.4,-0.81355,0.00013,16.63]
[1779913495840,32.12,75174.09,12.4,-0.81395,0.00013,16.6071]
[1779913499868,32.13,75176.66,12.4,-0.8136,0.00013,16.62723]
[1779913501882,32.13,75179.76,12.4,-0.81318,0.00013,16.65116]
[1779913506894,32.13,75179.91,12.4,-0.81315,0.00013,16.65261]
[1779913511952,32.13,75179.3,12.4,-0.81323,0.00013,16.64816]
[1779913517994,32.13,75180.18,12.4,-0.81311,0.00013,16.65498]
[1779913525043,32.13,75179.43,12.4,-0.81321,0.00013,16.64935]
[1779913528064,32.13,75180.73,12.4,-0.81304,0.00013,16.65936]
[1779913533099,32.13,75180.51,12.4,-0.8131,0.00013,16.6535]
[1779913539141,32.13,75180.76,12.4,-0.81306,0.00013,16.65548]
[1779913544176,32.13,75181.5,12.4,-0.81296,0.00013,16.66118]
[1779913549211,32.13,75186.99,12.4,-0.81222,0.00014,16.70322]
[1779913550218,32.13,75189.28,12.4,-0.81191,0.00014,16.72093]
[1779913551225,32.13,75190.72,12.4,-0.81171,0.00014,16.73213]
[1779913556260,32.13,75190.33,12.4,-0.81175,0.00014,16.72992]
[1779913561295,32.13,75191.02,12.4,-0.81164,0.00014,16.73591]
[1779913566330,32.13,75191.06,12.4,-0.81162,0.00014,16.73683]
[1779913571365,32.14,75191.29,12.4,-0.81158,0.00014,16.73922]
[1779913575397,32.14,75193.18,12.4,-0.81132,0.00014,16.75404]
[1779913578418,32.14,75195.29,12.4,-0.81103,0.00014,16.77024]
[1779913583455,32.14,75194.67,12.4,-0.81111,0.00014,16.7656]
[1779913588818,32.14,75194.97,12.4,-0.81107,0.00014,16.76802]
[1779913594532,32.14,75195.85,12.4,-0.81098,0.00014,16.77077]
[1779913599549,32.14,75196.12,12.4,-0.81094,0.00014,16.77302]
[1779913606616,32.14,75196.18,12.4,-0.81093,0.00014,16.77388]
[1779913612658,32.14,75196.91,12.4,-0.81082,0.00014,16.77982]
[1779913617693,32.14,75197.33,12.4,-0.81076,0.00014,16.78331]
[1779913622731,32.14,75197.77,12.4,-0.81069,0.00014,16.78695]
[1779913627767,32.14,75197.48,12.4,-0.81073,0.00014,16.78503]
[1779913632801,32.14,75197.32,12.4,-0.81074,0.00014,16.78413]
[1779913635030,32.14,75197.91,12.4,-0.81066,0.00014,16.78871]
[1779913636878,32.14,75199.9,12.4,-0.81039,0.00014,16.80403]
[1779913636946,32.14,75203.13,12.4,-0.80995,0.00014,16.82874]
[1779913637837,32.14,75206.06,12.4,-0.80955,0.00014,16.85112]
[1779913638844,32.14,75207.7,12.4,-0.80932,0.00014,16.86369]
[1779913641917,32.14,75207.91,12.4,-0.80929,0.00014,16.86534]
[1779913642092,32.14,75207.91,12.4,-0.80929,0.00014,16.86534]
[1779913643879,32.14,75206.45,12.4,-0.80949,0.00014,16.85428]
[1779913648913,32.14,75208.06,12.4,-0.80927,0.00014,16.86675]
[1779913653949,32.14,75207.39,12.4,-0.80939,0.00014,16.85751]
[1779913658984,32.14,75207.37,12.4,-0.8094,0.00014,16.85725]
[1779913662005,32.14,75199.96,12.4,-0.81041,0.00014,16.80047]
[1779913663012,32.14,75198.08,12.4,-0.81067,0.00014,16.78601]
[1779913668047,32.14,75197.96,12.4,-0.81069,0.00014,16.78464]
[1779913673082,32.14,75198.52,12.4,-0.81063,0.00014,16.7884]
[1779913678118,32.14,75200.8,12.4,-0.81033,0.00014,16.80523]
[1779913680131,32.14,75202.63,12.4,-0.81008,0.00014,16.81904]
[1779913681138,32.14,75204.2,12.4,-0.80987,0.00014,16.83093]
[1779913686173,32.14,75202.81,12.4,-0.81007,0.00014,16.81975]
[1779913691208,32.14,75201.25,12.4,-0.81029,0.00014,16.80711]
[1779913694876,32.14,75201.12,12.4,-0.81032,0.00014,16.80575]
[1779913695276,32.14,75201.12,12.4,-0.81032,0.00014,16.80575]
[1779913695330,32.14,75195.71,12.4,-0.81106,0.00014,16.76429]
[1779913703293,32.13,75194.65,12.4,-0.81123,0.00014,16.75457]
[1779913708328,32.13,75195.06,12.4,-0.81119,0.00014,16.75688]
[1779913710342,32.13,75193.79,12.4,-0.81137,0.00014,16.74691]
[1779913710592,32.13,75193.79,12.4,-0.81137,0.00014,16.74691]
[1779913711349,32.13,75181.91,12.4,-0.81301,0.00013,16.65165]
[1779913712356,32.13,75167.26,12.4,-0.81498,0.00013,16.53938]
[1779913713363,32.13,75168.21,12.4,-0.81485,0.00013,16.5468]
[1779913714390,32.13,75165.8,12.4,-0.81517,0.00013,16.52844]
[1779913716385,32.13,75163.95,12.4,-0.81542,0.00013,16.51451]
[1779913717392,32.13,75162.65,12.4,-0.81559,0.00013,16.5047]
[1779913718399,32.13,75157.19,12.4,-0.81632,0.00013,16.46287]
[1779913718587,32.13,75157.19,12.4,-0.81632,0.00013,16.46287]
[1779913719406,32.13,75154.76,12.4,-0.81664,0.00013,16.4443]
[1779913719958,32.13,75154.76,12.4,-0.81664,0.00013,16.4443]
[1779913720413,32.13,75153.74,12.4,-0.81677,0.00013,16.43661]
[1779913722059,32.13,75154.49,12.4,-0.81667,0.00013,16.4425]
[1779913723434,32.13,75153.47,12.4,-0.8168,0.00013,16.435]
[1779913724279,32.13,75153.47,12.4,-0.8168,0.00013,16.435]
[1779913724491,32.13,75153.47,12.4,-0.8168,0.00013,16.435]
[1779913724550,32.13,75150.53,12.4,-0.81719,0.00013,16.41259]
[1779913725433,32.13,75150.53,12.4,-0.81719,0.00013,16.41259]
[1779913725454,32.13,75149.29,12.4,-0.81735,0.00013,16.40322]
[1779913728336,32.13,75149.74,12.4,-0.81728,0.00013,16.40705]
[1779913733522,32.14,75150.44,12.4,-0.81717,0.00013,16.41335]
[1779913739552,32.14,75150.57,12.4,-0.81714,0.00013,16.41557]
[1779913741566,32.14,75155.06,12.4,-0.81653,0.00013,16.45053]
[1779913743580,32.14,75158.62,12.4,-0.81605,0.00013,16.47809]
[1779913744587,32.14,75161.14,12.4,-0.81571,0.00013,16.49742]
[1779913745594,32.14,75162.96,12.4,-0.81547,0.00013,16.51154]
[1779913749622,32.14,75164.59,12.4,-0.81524,0.00013,16.52425]
[1779913754657,32.14,75166.34,12.4,-0.81501,0.00013,16.53771]
[1779913756569,32.14,75168.01,12.4,-0.81478,0.00013,16.55054]
[1779913761706,32.14,75167.95,12.4,-0.81479,0.00013,16.55016]
[1779913762713,32.14,75166.36,12.4,-0.815,0.00013,16.53798]
[1779913768756,32.14,75166.15,12.4,-0.81503,0.00013,16.5366]
[1779913770770,32.14,75163.89,12.4,-0.81533,0.00013,16.51934]
[1779913777818,32.14,75164.04,12.4,-0.81533,0.00013,16.51672]
[1779913779833,32.14,75161.58,12.4,-0.81566,0.00013,16.498]
[1779913782854,32.14,75156.14,12.4,-0.81639,0.00013,16.45639]
[1779913787889,32.14,75155.33,12.4,-0.8165,0.00013,16.45011]
[1779913793553,32.14,75155.32,12.4,-0.8165,0.00013,16.44996]
[1779913798968,32.14,75155.69,12.4,-0.81645,0.00013,16.4527]
[1779913801989,32.14,75151.91,12.4,-0.81696,0.00013,16.42363]
[1779913802996,32.14,75150.29,12.4,-0.81717,0.00013,16.41103]
[1779913804006,32.14,75141.33,12.4,-0.81836,0.00013,16.34225]
[1779913806017,32.14,75143.9,12.4,-0.81802,0.00013,16.36217]
[1779913808031,32.14,75146.2,12.4,-0.81771,0.00013,16.37997]
[1779913809038,32.14,75150.44,12.4,-0.81715,0.00013,16.41256]
[1779913813066,32.14,75153.22,12.4,-0.81678,0.00013,16.43389]
[1779913814073,32.14,75155.1,12.4,-0.81653,0.00013,16.44828]
[1779913815080,32.14,75157.1,12.4,-0.81626,0.00013,16.46358]
[1779913816087,32.14,75155.65,12.4,-0.81646,0.00013,16.45239]
[1779913818101,32.14,75154.36,12.4,-0.81663,0.00013,16.4424]
[1779913823136,32.14,75153.26,12.4,-0.81678,0.00013,16.43382]
[1779913828173,32.14,75158.36,12.4,-0.8161,0.00013,16.4729]
[1779913833208,32.14,75159.7,12.4,-0.81596,0.00013,16.47865]
[1779913838243,32.14,75159.45,12.4,-0.816,0.00013,16.4765]
[1779913842271,32.14,75160.91,12.4,-0.8158,0.00013,16.48757]
[1779913844285,32.14,75163.18,12.4,-0.8155,0.00013,16.50503]
[1779913849320,32.14,75163.49,12.4,-0.81545,0.00013,16.50785]
[1779913855362,32.14,75164.87,12.4,-0.81526,0.00013,16.51894]
[1779913860397,32.14,75166.01,12.4,-0.8151,0.00013,16.528]
[1779913862411,32.14,75163.93,12.4,-0.81537,0.00013,16.51219]
[1779913867446,32.15,75165.02,12.4,-0.81522,0.00013,16.52091]
[1779913872483,32.15,75165.22,12.4,-0.81519,0.00013,16.52277]
[1779913873490,32.15,75166.95,12.4,-0.81496,0.00013,16.53609]
[1779913878527,32.15,75166.61,12.4,-0.815,0.00013,16.53372]
[1779913879533,32.15,75164.97,12.4,-0.81522,0.00013,16.5212]
[1779913885575,32.15,75164.0,12.4,-0.81534,0.00013,16.51422]
[1779913890615,32.15,75164.05,12.4,-0.81534,0.00013,16.51421]
[1779913895650,32.15,75164.75,12.4,-0.81528,0.00013,16.51514]
[1779913900685,32.15,75166.43,12.4,-0.81505,0.00013,16.52848]
[1779913905720,32.15,75165.57,12.4,-0.81516,0.00013,16.52233]
[1779913912770,32.15,75166.51,12.4,-0.81502,0.00013,16.53023]
[1779913918812,32.15,75167.41,12.4,-0.81489,0.00013,16.53767]
[1779913927875,32.15,75168.1,12.4,-0.81478,0.00013,16.54383]
[1779913932910,32.15,75167.05,12.4,-0.81491,0.00013,16.53633]
[1779913936273,32.16,75167.31,12.4,-0.81487,0.00013,16.53856]
[1779913936593,32.16,75167.31,12.4,-0.81487,0.00013,16.53856]
[1779913936637,32.16,75166.26,12.4,-0.81501,0.00013,16.53062]
[1779913937651,32.16,75166.26,12.4,-0.81501,0.00013,16.53062]
[1779913937707,32.16,75166.26,12.4,-0.81501,0.00013,16.53062]
[1779913937774,32.16,75136.95,12.4,-0.81891,0.00013,16.30589]
[1779913937945,32.16,75124.06,12.4,-0.82061,0.00013,16.20702]
[1779913938952,32.16,75123.47,12.4,-0.82068,0.00013,16.20262]
[1779913940736,32.16,75123.47,12.4,-0.82068,0.00013,16.20262]
[1779913944994,32.16,75122.14,12.4,-0.82085,0.00013,16.19312]
[1779913946001,32.16,75118.94,12.4,-0.82126,0.00013,16.16863]
[1779913948015,32.16,75117.48,12.4,-0.82145,0.00013,16.15769]
[1779913952043,32.16,75109.75,12.4,-0.82249,0.00013,16.09454]
[1779913953050,32.16,75108.43,12.4,-0.82266,0.00013,16.08431]
[1779913954057,32.16,75104.66,12.4,-0.82315,0.00013,16.05529]
[1779913955064,32.16,75106.16,12.4,-0.82295,0.00013,16.06729]
[1779913956071,32.16,75108.02,12.4,-0.82271,0.00013,16.0816]
[1779913957078,32.16,75109.18,12.4,-0.82255,0.00013,16.09109]
[1779913959092,32.16,75110.19,12.4,-0.82241,0.00013,16.09935]
[1779913965133,32.17,75115.3,12.4,-0.82172,0.00013,16.13966]
[1779913966141,32.17,75116.29,12.4,-0.82159,0.00013,16.14741]
[1779913969162,32.17,75117.19,12.4,-0.82146,0.00013,16.15459]
[1779913974197,32.17,75117.66,12.4,-0.8214,0.00013,16.15856]
[1779913978225,32.17,75115.44,12.4,-0.82168,0.00013,16.14174]
[1779913980239,32.17,75114.3,12.4,-0.82183,0.00013,16.13305]
[1779913983260,32.17,75113.52,12.4,-0.82193,0.00013,16.12704]
[1779913985274,32.17,75112.63,12.4,-0.82205,0.00013,16.1202]
[1779913990309,32.17,75112.84,12.4,-0.82202,0.00013,16.12187]
[1779913992323,32.17,75110.03,12.4,-0.82239,0.00013,16.10025]
[1779913994337,32.17,75107.88,12.4,-0.82267,0.00013,16.0839]
[1779913995344,32.17,75107.2,12.4,-0.82275,0.00013,16.07885]
[1779913998365,32.17,75105.69,12.4,-0.82294,0.00013,16.06779]
[1779914002392,32.17,75102.45,12.4,-0.82336,0.00013,16.04323]
[1779914003400,32.17,75100.7,12.4,-0.82358,0.00013,16.02985]
[1779914004407,32.17,75103.22,12.4,-0.82325,0.00013,16.04949]
[1779914005414,32.17,75104.6,12.4,-0.82307,0.00013,16.06033]
[1779914006421,32.17,75103.96,12.4,-0.82315,0.00013,16.0556]
[1779914010450,32.17,75101.85,12.4,-0.82341,0.00013,16.03972]
[1779914013471,32.17,75102.51,12.4,-0.82336,0.00013,16.04078]
[1779914014478,32.17,75105.08,12.4,-0.82302,0.00013,16.06062]
[1779914015485,32.18,75098.79,12.4,-0.82384,0.00013,16.0124]
[1779914016492,32.18,75097.42,12.4,-0.82402,0.00013,16.00185]
[1779914017499,32.18,75094.74,12.4,-0.82437,0.00013,15.98122]
[1779914019513,32.18,75096.11,12.4,-0.82419,0.00013,15.99187]
[1779914020520,32.18,75096.98,12.4,-0.82407,0.00013,15.99862]
[1779914021527,32.18,75097.73,12.4,-0.82397,0.00013,16.00443]
[1779914022534,32.18,75104.07,12.4,-0.82315,0.00013,16.05333]
[1779914023541,32.18,75107.8,12.4,-0.82266,0.00013,16.0822]
[1779914024548,32.18,75108.77,12.4,-0.82253,0.00013,16.0898]
[1779914027569,32.18,75108.01,12.4,-0.82262,0.00013,16.08434]
[1779914032604,32.18,75107.68,12.4,-0.82266,0.00013,16.082]
[1779914033610,32.18,75109.77,12.4,-0.82238,0.00013,16.09821]
[1779914034618,32.18,75110.94,12.4,-0.82223,0.00013,16.10731]
[1779914039653,32.18,75110.72,12.4,-0.82226,0.00013,16.10578]
[1779914040660,32.18,75111.5,12.4,-0.82215,0.00013,16.11172]
[1779914041668,32.18,75112.46,12.4,-0.82203,0.00013,16.11904]
[1779914046702,32.18,75112.15,12.4,-0.82209,0.00013,16.11569]
[1779914047709,32.18,75111.07,12.4,-0.82223,0.00013,16.10717]
[1779914052744,32.17,75111.64,12.4,-0.82217,0.00013,16.11111]
[1779914054757,32.17,75110.62,12.4,-0.8223,0.00013,16.10315]
[1779914062814,32.17,75111.68,12.4,-0.82217,0.00013,16.11097]
[1779914064828,32.17,75112.74,12.4,-0.82203,0.00013,16.11902]
[1779914066842,32.17,75111.7,12.4,-0.82217,0.00013,16.11071]
[1779914067849,32.17,75110.03,12.4,-0.82239,0.00013,16.09781]
[1779914070870,32.17,75111.8,12.4,-0.82216,0.00013,16.11159]
[1779914071877,32.17,75110.72,12.4,-0.82233,0.00013,16.09915]
[1779914074898,32.17,75111.53,12.4,-0.82222,0.00013,16.10568]
[1779914075905,32.17,75110.79,12.4,-0.82232,0.00013,16.1001]
[1779914077919,32.17,75112.19,12.4,-0.82213,0.00013,16.11107]
[1779914081947,32.18,75110.71,12.4,-0.82232,0.00013,16.10005]
[1779914082956,32.18,75110.0,12.4,-0.82241,0.00013,16.09464]
[1779914087989,32.18,75109.29,12.4,-0.82249,0.00013,16.08988]
[1779914093024,32.18,75109.93,12.4,-0.82239,0.00013,16.09542]
[1779914097054,32.18,75109.24,12.4,-0.82248,0.00013,16.09058]
[1779914099068,32.18,75110.62,12.4,-0.82229,0.00013,16.10143]
[1779914100075,32.18,75109.87,12.4,-0.82239,0.00013,16.09576]
[1779914101572,32.18,75110.74,12.4,-0.82227,0.00013,16.10256]
[1779914107124,32.18,75110.92,12.4,-0.82224,0.00013,16.10456]
[1779914112159,32.18,75110.35,12.4,-0.8223,0.00013,16.10069]
[1779914117194,32.18,75110.47,12.4,-0.82228,0.00013,16.10214]
[1779914122229,32.19,75110.35,12.4,-0.82229,0.00013,16.10175]
[1779914127263,32.19,75110.49,12.4,-0.82226,0.00013,16.10338]
[1779914129279,32.19,75111.68,12.4,-0.8221,0.00013,16.11275]
[1779914132300,32.19,75110.74,12.4,-0.82225,0.00013,16.10161]
[1779914137336,32.19,75110.52,12.4,-0.82227,0.00013,16.10056]
[1779914145393,32.19,75110.55,12.4,-0.82224,0.00013,16.10187]
[1779914152442,32.19,75110.69,12.4,-0.82221,0.00013,16.10394]
[1779914157477,32.2,75110.59,12.4,-0.82221,0.00013,16.10389]
[1779914162512,32.2,75110.84,12.4,-0.82216,0.00013,16.10655]
[1779914167547,32.2,75112.11,12.4,-0.82198,0.00013,16.11706]
[1779914170570,32.2,75113.29,12.4,-0.82182,0.00013,16.1265]
[1779914172582,32.2,75114.24,12.4,-0.8217,0.00013,16.13374]
[1779914174596,32.2,75113.24,12.4,-0.82183,0.00013,16.12598]
[1779914179631,32.2,75113.34,12.4,-0.82182,0.00013,16.12662]
[1779914181645,32.2,75121.3,12.4,-0.82078,0.00013,16.18771]
[1779914182652,32.2,75122.68,12.4,-0.8206,0.00013,16.1983]
[1779914183659,32.2,75123.72,12.4,-0.82046,0.00013,16.20627]
[1779914188694,32.2,75123.77,12.4,-0.82046,0.00013,16.20654]
[1779914193729,32.2,75124.63,12.4,-0.82038,0.00013,16.20875]
[1779914196751,32.2,75123.69,12.4,-0.82051,0.00013,16.20146]
[1779914200779,32.2,75124.68,12.4,-0.82038,0.00013,16.209]
[1779914205814,32.2,75124.51,12.4,-0.8204,0.00013,16.20755]
[1779914210849,32.2,75124.51,12.4,-0.8204,0.00013,16.20739]
[1779914216891,32.2,75124.35,12.4,-0.82043,0.00013,16.20593]
[1779914221926,32.2,75124.44,12.4,-0.82042,0.00013,16.20643]
[1779914222941,32.2,75133.6,12.4,-0.81921,0.00013,16.27669]
[1779914223944,32.2,75139.43,12.4,-0.81844,0.00013,16.32131]
[1779914225958,32.2,75141.3,12.4,-0.8182,0.00013,16.33532]
[1779914227976,32.2,75136.87,12.4,-0.8188,0.00013,16.30099]
[1779914233016,32.19,75134.93,12.4,-0.81906,0.00013,16.28543]
[1779914238051,32.19,75135.34,12.4,-0.81902,0.00013,16.28804]
[1779914239058,32.19,75137.2,12.4,-0.81877,0.00013,16.30221]
[1779914244093,32.19,75137.19,12.4,-0.81879,0.00013,16.30152]
[1779914246107,32.19,75135.69,12.4,-0.81899,0.00013,16.28977]
[1779914252150,32.19,75135.61,12.4,-0.81905,0.00013,16.28421]
[1779914257186,32.19,75135.17,12.4,-0.81911,0.00013,16.28038]
[1779914258193,32.19,75132.19,12.4,-0.81951,0.00013,16.25743]
[1779914259200,32.19,75129.0,12.4,-0.81993,0.00013,16.23288]
[1779914263228,32.19,75130.83,12.4,-0.81969,0.00013,16.24685]
[1779914266249,32.19,75133.06,12.4,-0.8194,0.00013,16.26385]
[1779914271284,32.19,75132.6,12.4,-0.81947,0.00013,16.25997]
[1779914276320,32.19,75132.2,12.4,-0.81952,0.00013,16.25658]
[1779914277327,32.19,75133.89,12.4,-0.8193,0.00013,16.26949]
[1779914278334,32.18,75135.95,12.4,-0.81903,0.00013,16.28522]
[1779914283369,32.18,75135.79,12.4,-0.81906,0.00013,16.28349]
[1779914289414,32.18,75135.52,12.4,-0.81911,0.00013,16.28084]
[1779914294450,32.18,75136.14,12.4,-0.81903,0.00013,16.28514]
[1779914299485,32.18,75137.38,12.4,-0.81888,0.00013,16.29419]
[1779914304520,32.18,75137.48,12.4,-0.81887,0.00013,16.29445]
[1779914309555,32.18,75137.15,12.4,-0.81893,0.00013,16.29141]
[1779914313583,32.18,75135.37,12.4,-0.8192,0.00013,16.27311]
[1779914318619,32.18,75135.42,12.4,-0.8192,0.00013,16.27311]
[1779914321640,32.18,75136.75,12.4,-0.81903,0.00013,16.28306]
[1779914326675,32.17,75136.89,12.4,-0.81902,0.00013,16.28367]
[1779914328689,32.17,75138.7,12.4,-0.81879,0.00013,16.29737]
[1779914333727,32.17,75138.26,12.4,-0.81885,0.00013,16.29344]
[1779914338776,32.17,75138.96,12.4,-0.81877,0.00013,16.29827]
[1779914343810,32.17,75138.07,12.4,-0.8189,0.00013,16.2909]
[1779914345824,32.17,75139.75,12.4,-0.81868,0.00013,16.30359]
[1779914350860,32.17,75141.86,12.4,-0.81841,0.00013,16.31918]
[1779914351867,32.17,75143.28,12.4,-0.81822,0.00013,16.32994]
[1779914352874,32.17,75144.87,12.4,-0.81802,0.00013,16.34199]
[1779914357909,32.17,75145.19,12.4,-0.81799,0.00013,16.34359]
[1779914362944,32.16,75145.1,12.4,-0.81802,0.00013,16.34203]
[1779914365965,32.16,75142.56,12.4,-0.81836,0.00013,16.32199]
[1779914367978,32.16,75141.37,12.4,-0.81853,0.00013,16.31255]
[1779914369993,32.16,75138.47,12.4,-0.81892,0.00013,16.28998]
[1779914374021,32.16,75137.37,12.4,-0.81911,0.00013,16.27673]
[1779914379056,32.16,75136.37,12.4,-0.81925,0.00013,16.26843]
[1779914380063,32.16,75133.31,12.4,-0.81966,0.00013,16.24481]
[1779914381069,32.16,75131.59,12.4,-0.81988,0.00013,16.23151]
[1779914386105,32.16,75131.86,12.4,-0.81985,0.00013,16.23326]
[1779914388119,32.16,75127.47,12.4,-0.82044,0.00013,16.19939]
[1779914389126,32.16,75126.23,12.4,-0.8206,0.00013,16.1897]
[1779914395168,32.15,75124.93,12.4,-0.82079,0.00013,16.17886]
[1779914396182,32.15,75117.99,12.4,-0.8217,0.00013,16.12534]
[1779914397189,32.15,75115.23,12.4,-0.82207,0.00013,16.10397]
[1779914398196,32.15,75117.44,12.4,-0.82178,0.00013,16.12091]
[1779914400211,32.15,75114.76,12.4,-0.82213,0.00013,16.10037]
[1779914401217,32.15,75109.16,12.4,-0.82286,0.00013,16.05718]
[1779914403232,32.15,75111.24,12.4,-0.82259,0.00013,16.07336]
[1779914404239,32.15,75112.87,12.4,-0.82237,0.00013,16.08601]
[1779914405246,32.15,75115.11,12.4,-0.82208,0.00013,16.10334]
[1779914406253,32.15,75116.07,12.4,-0.82195,0.00013,16.11078]
[1779914408268,32.15,75120.39,12.4,-0.82138,0.00013,16.14396]
[1779914409275,32.15,75121.37,12.4,-0.82126,0.00013,16.1515]
[1779914412296,32.15,75123.22,12.4,-0.82101,0.00013,16.16559]
[1779914417330,32.15,75124.03,12.4,-0.82091,0.00013,16.17176]
[1779914422367,32.15,75123.92,12.4,-0.82093,0.00013,16.17084]
[1779914427402,32.15,75124.04,12.4,-0.82091,0.00013,16.17168]
[1779914428409,32.15,75125.16,12.4,-0.82076,0.00013,16.18027]
[1779914430423,32.15,75127.56,12.4,-0.82045,0.00013,16.19868]
[1779914435461,32.15,75128.33,12.4,-0.82039,0.00013,16.20016]
[1779914440497,32.15,75127.18,12.4,-0.82054,0.00013,16.19118]
[1779914442511,32.15,75126.09,12.4,-0.82068,0.00013,16.18279]
[1779914447546,32.15,75126.43,12.4,-0.82064,0.00013,16.18545]
[1779914452581,32.15,75126.56,12.4,-0.82062,0.00013,16.18652]
[1779914457616,32.15,75126.61,12.4,-0.82061,0.00013,16.187]
[1779914462651,32.15,75126.5,12.4,-0.82062,0.00013,16.18627]
[1779914467687,32.15,75126.9,12.4,-0.82057,0.00013,16.18947]
[1779914468729,32.15,75119.48,12.4,-0.82154,0.00013,16.13243]
[1779914469733,32.15,75103.88,12.4,-0.82359,0.00013,16.01232]
[1779914470737,32.15,75100.28,12.4,-0.82406,0.00013,15.9845]
[1779914471744,32.15,75101.52,12.4,-0.82389,0.00013,15.9943]
[1779914473758,32.16,75102.2,12.4,-0.82379,0.00013,16.0]
[1779914478793,32.16,75102.13,12.4,-0.82378,0.00013,16.00058]
[1779914479800,32.16,75100.09,12.4,-0.82405,0.00013,15.98509]
[1779914480806,32.16,75102.26,12.4,-0.82376,0.00013,16.00199]
[1779914481814,32.16,75103.87,12.4,-0.82355,0.00013,16.01456]
[1779914483828,32.16,75104.54,12.4,-0.82345,0.00013,16.02001]
[1779914488863,32.16,75104.75,12.4,-0.82342,0.00013,16.02225]
[1779914491884,32.16,75107.84,12.4,-0.82304,0.00013,16.04212]
[1779914492891,32.16,75111.82,12.4,-0.82252,0.00013,16.07285]
[1779914495912,32.16,75110.98,12.4,-0.82263,0.00013,16.06653]
[1779914497926,32.16,75109.88,12.4,-0.82277,0.00013,16.05814]
[1779914503968,32.16,75110.37,12.4,-0.8227,0.00013,16.06216]
[1779914509003,32.16,75110.23,12.4,-0.82272,0.00013,16.06125]
[1779914514040,32.16,75110.99,12.4,-0.82261,0.00013,16.06729]
[1779914515047,32.16,75111.78,12.4,-0.82251,0.00013,16.07341]
[1779914517121,32.16,75112.99,12.4,-0.82235,0.00013,16.0828]
[1779914522097,32.16,75115.52,12.4,-0.82202,0.00013,16.10237]
[1779914523104,32.16,75116.47,12.4,-0.82189,0.00013,16.10967]
[1779914524111,32.16,75118.37,12.4,-0.82164,0.00013,16.12426]
[1779914525118,32.16,75119.42,12.4,-0.82151,0.00013,16.13225]
[1779914527132,32.16,75122.3,12.4,-0.82113,0.00013,16.15419]
[1779914531165,32.16,75123.26,12.4,-0.82101,0.00013,16.16159]
[1779914533179,32.16,75124.49,12.4,-0.82084,0.00013,16.17104]
[1779914538214,32.16,75125.61,12.4,-0.8207,0.00013,16.17959]
[1779914541235,32.16,75118.72,12.4,-0.8216,0.00013,16.12655]
[1779914542242,32.16,75117.47,12.4,-0.82177,0.00013,16.11699]
[1779914544256,32.16,75119.49,12.4,-0.8215,0.00013,16.13266]
[1779914545263,32.16,75120.38,12.4,-0.82138,0.00013,16.13955]
[1779914550298,32.16,75120.37,12.4,-0.82138,0.00013,16.13947]
[1779914554326,32.16,75121.96,12.4,-0.82122,0.00013,16.1468]
[1779914556340,32.16,75125.97,12.4,-0.8207,0.00013,16.17749]
[1779914557346,32.16,75127.06,12.4,-0.82055,0.00013,16.18578]
[1779914562382,32.16,75127.19,12.4,-0.82054,0.00013,16.18651]
[1779914567417,32.16,75126.98,12.4,-0.82057,0.00013,16.18486]
[1779914572452,32.16,75126.94,12.4,-0.82057,0.00013,16.18456]
[1779914577487,32.16,75126.76,12.4,-0.8206,0.00013,16.18322]
[1779914578494,32.16,75125.74,12.4,-0.82073,0.00013,16.17539]
[1779914584536,32.16,75126.09,12.4,-0.82068,0.00013,16.17821]
[1779914589571,32.16,75125.91,12.4,-0.82071,0.00013,16.17692]
[1779914594606,32.16,75126.74,12.4,-0.82059,0.00013,16.18339]
[1779914600648,32.16,75127.04,12.4,-0.82055,0.00013,16.18581]
[1779914609711,32.16,75127.31,12.4,-0.82052,0.00013,16.18803]
[1779914614746,32.16,75127.29,12.4,-0.82055,0.00013,16.18374]
[1779914619784,32.16,75127.68,12.4,-0.8205,0.00013,16.18686]
[1779914623811,32.16,75126.73,12.4,-0.82062,0.00013,16.17966]
[1779914627841,32.16,75128.78,12.4,-0.82036,0.00013,16.19509]
[1779914632875,32.16,75128.82,12.4,-0.82036,0.00013,16.1949]
[1779914635896,32.16,75126.67,12.4,-0.82065,0.00013,16.17809]
[1779914641939,32.16,75127.79,12.4,-0.82051,0.00013,16.18624]
[1779914646974,32.16,75129.16,12.4,-0.82034,0.00013,16.19635]
[1779914652011,32.16,75129.35,12.4,-0.82032,0.00013,16.19735]
[1779914657043,32.16,75129.33,12.4,-0.82032,0.00013,16.19707]
[1779914662079,32.16,75128.99,12.4,-0.82037,0.00013,16.19459]
[1779914667113,32.16,75128.71,12.4,-0.8204,0.00013,16.19259]
[1779914671142,32.16,75126.5,12.4,-0.82072,0.00013,16.17149]
[1779914673156,32.16,75129.95,12.4,-0.82027,0.00013,16.19811]
[1779914676178,32.16,75132.22,12.4,-0.81997,0.00013,16.21563]
[1779914679200,32.16,75130.14,12.4,-0.82024,0.00013,16.19966]
[1779914684235,32.16,75130.18,12.4,-0.82023,0.00013,16.20012]
[1779914689270,32.16,75129.9,12.4,-0.82027,0.00013,16.19813]
[1779914694305,32.16,75131.39,12.4,-0.82007,0.00013,16.20973]
[1779914698333,32.16,75133.38,12.4,-0.8198,0.00013,16.22511]
[1779914704376,32.16,75138.65,12.4,-0.8191,0.00013,16.26562]
[1779914705383,32.16,75142.44,12.4,-0.8186,0.00013,16.29469]
[1779914710422,32.16,75142.61,12.4,-0.81859,0.00013,16.2956]
[1779914718479,32.16,75142.18,12.4,-0.81866,0.00013,16.29168]
[1779914723514,32.16,75142.15,12.4,-0.81867,0.00013,16.29099]
[1779914728549,32.16,75141.08,12.4,-0.81882,0.00013,16.28228]
[1779914734591,32.15,75140.67,12.4,-0.81892,0.00013,16.27429]
[1779914739625,32.15,75140.99,12.4,-0.81888,0.00013,16.27624]
[1779914744661,32.15,75133.21,12.4,-0.81993,0.00013,16.21561]
[1779914745668,32.15,75130.68,12.4,-0.82027,0.00013,16.19592]
[1779914747686,32.15,75132.04,12.4,-0.8201,0.00013,16.20595]
[1779914751713,32.15,75133.36,12.4,-0.81992,0.00013,16.216]
[1779914755184,32.15,75135.03,12.4,-0.8197,0.00013,16.22875]
[1779914759769,32.15,75136.12,12.4,-0.81956,0.00013,16.23691]
[1779914761783,32.15,75135.06,12.4,-0.81971,0.00013,16.22868]
[1779914766818,32.15,75136.11,12.4,-0.81957,0.00013,16.23658]
[1779914773932,32.15,75136.16,12.4,-0.81956,0.00013,16.23687]
[1779914779908,32.15,75136.08,12.4,-0.81958,0.00013,16.23597]
[1779914781923,32.15,75134.24,12.4,-0.81982,0.00013,16.22178]
[1779914782931,32.15,75132.77,12.4,-0.82002,0.00013,16.21047]
[1779914784946,32.15,75130.09,12.4,-0.82037,0.00013,16.18988]
[1779914789981,32.15,75130.3,12.4,-0.82034,0.00013,16.19165]
[1779914796023,32.15,75130.76,12.4,-0.82031,0.00013,16.19113]
[1779914802065,32.15,75130.74,12.4,-0.82031,0.00013,16.1912]
[1779914805086,32.15,75133.51,12.4,-0.81994,0.00013,16.21261]
[1779914808107,32.15,75135.09,12.4,-0.81973,0.00013,16.22478]
[1779914814148,32.15,75135.57,12.4,-0.81967,0.00013,16.2284]
[1779914819184,32.15,75133.81,12.4,-0.81991,0.00013,16.21478]
[1779914824219,32.15,75133.94,12.4,-0.81989,0.00013,16.21577]
[1779914827669,32.15,75135.61,12.4,-0.81967,0.00013,16.22856]
[1779914831271,32.15,75141.4,12.4,-0.8189,0.00013,16.27293]
[1779914833285,32.15,75142.57,12.4,-0.81875,0.00013,16.28174]
[1779914838320,32.15,75142.44,12.4,-0.81878,0.00013,16.28025]
[1779914842450,32.15,75141.35,12.4,-0.81893,0.00013,16.27147]
[1779914849397,32.14,75141.66,12.4,-0.8189,0.00013,16.27316]
[1779914853425,32.14,75140.43,12.4,-0.81911,0.00013,16.25906]
[1779914855439,32.14,75137.73,12.4,-0.81947,0.00013,16.23813]
[1779914856446,32.14,75136.09,12.4,-0.81969,0.00013,16.22546]
[1779914863495,32.14,75136.63,12.4,-0.81962,0.00013,16.22928]
[1779914869539,32.14,75136.99,12.4,-0.81958,0.00013,16.23178]
[1779914874576,32.14,75136.76,12.4,-0.81961,0.00013,16.22979]
[1779914879611,32.14,75136.72,12.4,-0.81962,0.00013,16.2293]
[1779914884646,32.14,75137.33,12.4,-0.81954,0.00013,16.23382]
[1779914889935,32.14,75137.43,12.4,-0.81953,0.00013,16.23448]
[1779914890727,32.14,75137.43,12.4,-0.81953,0.00013,16.23448]
[1779914890688,32.14,75141.76,12.4,-0.81896,0.00013,16.26763]
[1779914890956,32.14,75141.76,12.4,-0.81896,0.00013,16.26763]
[1779914891695,32.14,75142.06,12.4,-0.81892,0.00013,16.26989]
[1779914892701,32.14,75150.48,12.4,-0.8178,0.00013,16.33449]
[1779914893709,32.14,75152.54,12.4,-0.81753,0.00013,16.35021]
[1779914894723,32.14,75152.54,12.4,-0.81753,0.00013,16.35021]
[1779914894716,32.14,75154.15,12.4,-0.81732,0.00013,16.3624]
[1779914899753,32.14,75155.47,12.4,-0.81716,0.00013,16.37151]
[1779914904786,32.13,75155.01,12.4,-0.81725,0.00013,16.3666]
[1779914909820,32.13,75152.92,12.4,-0.81755,0.00013,16.34936]
[1779914914874,32.13,75151.51,12.4,-0.81779,0.00013,16.33311]
[1779914916888,32.13,75148.1,12.4,-0.81825,0.00013,16.30644]
[1779914918902,32.13,75150.92,12.4,-0.81788,0.00013,16.3277]
[1779914928554,32.12,75151.26,12.4,-0.81785,0.00013,16.32944]
[1779914928972,32.12,75158.85,12.4,-0.81687,0.00013,16.38641]
[1779914929979,32.12,75160.74,12.4,-0.81662,0.00013,16.40062]
[1779914934007,32.12,75159.21,12.4,-0.81685,0.00013,16.38762]
[1779914935014,32.12,75157.7,12.4,-0.81705,0.00013,16.37573]
[1779914941056,32.11,75160.18,12.4,-0.81675,0.00013,16.39304]
[1779914942063,32.11,75161.52,12.4,-0.81658,0.00013,16.40302]
[1779914944076,32.11,75163.7,12.4,-0.8163,0.00013,16.41911]
[1779914945518,32.11,75161.61,12.4,-0.81658,0.00013,16.40273]
[1779914946791,32.11,75160.11,12.4,-0.81679,0.00013,16.3909]
[1779914952133,32.1,75160.09,12.4,-0.81682,0.00013,16.38909]
[1779914958175,32.1,75160.1,12.4,-0.81685,0.00013,16.38758]
[1779914963211,32.1,75162.21,12.4,-0.81659,0.00013,16.40248]
[1779914968219,32.1,75162.98,12.4,-0.8165,0.00013,16.40754]
[1779914974287,32.09,75163.15,12.4,-0.81656,0.00013,16.40236]
[1779914980330,32.09,75162.75,12.4,-0.81664,0.00013,16.39767]
[1779914985365,32.08,75165.21,12.4,-0.81633,0.00013,16.41527]
[1779914986372,32.08,75167.49,12.4,-0.81603,0.00013,16.4325]
[1779914994429,32.08,75166.4,12.4,-0.81622,0.00013,16.42184]
[1779914999464,32.07,75166.5,12.4,-0.81623,0.00013,16.42133]
[1779915003492,32.07,75161.61,12.4,-0.8169,0.00013,16.38274]
[1779915009534,32.07,75162.17,12.4,-0.81685,0.00013,16.38584]
[1779915014569,32.07,75158.97,12.4,-0.81729,0.00013,16.36019]
[1779915015576,32.07,75152.37,12.4,-0.81818,0.00013,16.30921]
[1779915024639,32.06,75152.86,12.4,-0.81813,0.00013,16.312]
[1779915027660,32.06,75155.45,12.4,-0.81779,0.00013,16.33169]
[1779915033702,32.06,75156.29,12.4,-0.81772,0.00013,16.33335]
[1779915036723,32.06,75154.26,12.4,-0.818,0.00013,16.3175]
[1779915045786,32.06,75153.96,12.4,-0.81804,0.00013,16.31479]
[1779915052835,32.06,75154.09,12.4,-0.81803,0.00013,16.3156]
[1779915058877,32.06,75153.69,12.4,-0.81809,0.00013,16.31239]
[1779915063913,32.06,75153.83,12.4,-0.81807,0.00013,16.31341]
[1779915078011,32.06,75153.76,12.4,-0.81808,0.00013,16.31282]
[1779915088860,32.06,75153.86,12.4,-0.81807,0.00013,16.31361]
[1779915090101,32.06,75152.12,12.4,-0.8183,0.00013,16.30029]
[1779915091108,32.06,75144.87,12.4,-0.8193,0.00013,16.24022]
[1779915092114,32.06,75142.91,12.4,-0.81955,0.00013,16.22522]
[1779915097152,32.06,75143.58,12.4,-0.81946,0.00013,16.23089]
[1779915107222,32.06,75144.14,12.4,-0.81937,0.00013,16.23604]
[1779915113264,32.06,75144.57,12.4,-0.8193,0.00013,16.23965]
[1779915117293,32.06,75147.11,12.4,-0.81896,0.00013,16.25934]
[1779915118301,32.06,75148.3,12.4,-0.81881,0.00013,16.2685]
[1779915121322,32.06,75149.57,12.4,-0.81864,0.00013,16.27822]
[1779915122329,32.06,75151.11,12.4,-0.81843,0.00013,16.29004]
[1779915126357,32.06,75148.75,12.4,-0.81875,0.00013,16.27166]
[1779915131392,32.06,75149.26,12.4,-0.81869,0.00013,16.2754]
[1779915136428,32.06,75150.08,12.4,-0.81858,0.00013,16.28148]
[1779915141463,32.06,75150.15,12.4,-0.81858,0.00013,16.28169]
[1779915149519,32.06,75150.19,12.4,-0.81858,0.00013,16.28146]
[1779915157577,32.06,75150.29,12.4,-0.81861,0.00013,16.2774]
[1779915169660,32.06,75150.19,12.4,-0.81864,0.00013,16.27574]
[1779915180738,32.06,75150.22,12.4,-0.81865,0.00013,16.2752]
[1779915186780,32.05,75150.18,12.4,-0.81867,0.00013,16.27443]
[1779915190808,32.05,75143.46,12.4,-0.81957,0.00013,16.22237]
[1779915191815,32.05,75139.97,12.4,-0.82003,0.00013,16.19526]
[1779915193829,32.05,75136.69,12.4,-0.82047,0.00013,16.16962]
[1779915197858,32.05,75138.37,12.4,-0.82025,0.00013,16.18263]
[1779915198865,32.05,75142.15,12.4,-0.81975,0.00013,16.21182]
[1779915204907,32.05,75141.87,12.4,-0.81978,0.00013,16.20977]
[1779915212119,32.05,75141.78,12.4,-0.81979,0.00013,16.20917]
[1779915217998,32.05,75142.67,12.4,-0.81971,0.00013,16.21195]
[1779915224040,32.05,75142.59,12.4,-0.81972,0.00013,16.21135]
[1779915225047,32.05,75138.28,12.4,-0.82029,0.00013,16.17812]
[1779915226054,32.05,75133.06,12.4,-0.82098,0.00013,16.13766]
[1779915227061,32.05,75132.03,12.4,-0.82113,0.00013,16.12937]
[1779915229075,32.05,75126.98,12.4,-0.8218,0.00013,16.08983]
[1779915230082,32.05,75128.08,12.4,-0.82166,0.00013,16.09805]
[1779915235119,32.05,75127.62,12.4,-0.82174,0.00013,16.09367]
[1779915237286,32.05,75127.59,12.4,-0.82174,0.00013,16.09338]
[1779915237361,32.05,75127.59,12.4,-0.82174,0.00013,16.09325]
[1779915238432,32.05,75127.59,12.4,-0.82174,0.00013,16.09325]
[1779915238518,32.05,75121.35,12.4,-0.82257,0.00013,16.04482]
[1779915239147,32.05,75119.09,12.4,-0.82287,0.00013,16.02737]
[1779915240732,32.05,75119.09,12.4,-0.82287,0.00013,16.02737]
[1779915240800,32.05,75118.66,12.4,-0.82293,0.00013,16.02385]
[1779915246196,32.05,75119.49,12.4,-0.82279,0.00013,16.03168]
[1779915250898,32.05,75120.78,12.4,-0.82262,0.00013,16.04202]
[1779915252238,32.05,75122.02,12.4,-0.82245,0.00013,16.05177]
[1779915253245,32.05,75127.63,12.4,-0.82171,0.00013,16.09515]
[1779915257273,32.05,75128.59,12.4,-0.82159,0.00013,16.10237]
[1779915258280,32.05,75129.65,12.4,-0.82145,0.00013,16.11047]
[1779915259287,32.05,75132.28,12.4,-0.8211,0.00013,16.13068]
[1779915262308,32.05,75130.25,12.4,-0.82138,0.00013,16.11452]
[1779915263315,32.05,75128.59,12.4,-0.8216,0.00013,16.1015]
[1779915264322,32.05,75126.69,12.4,-0.82186,0.00013,16.08666]
[1779915269357,32.05,75126.66,12.4,-0.82188,0.00013,16.08562]
[1779915274393,32.04,75127.02,12.4,-0.82188,0.00013,16.08328]
[1779915277414,32.04,75128.04,12.4,-0.82175,0.00013,16.09063]
[1779915282449,32.04,75128.78,12.4,-0.82167,0.00013,16.0954]
[1779915287484,32.04,75128.81,12.4,-0.82168,0.00013,16.09469]
[1779915293526,32.04,75130.17,12.4,-0.82152,0.00013,16.10405]
[1779915299568,32.03,75130.27,12.4,-0.82153,0.00013,16.10366]
[1779915300575,32.03,75132.81,12.4,-0.8212,0.00013,16.12307]
[1779915303070,32.03,75131.6,12.4,-0.82136,0.00013,16.11365]
[1779915315680,32.03,75131.39,12.4,-0.82142,0.00013,16.11054]
[1779915319333,32.03,75131.42,12.4,-0.82142,0.00013,16.11013]
[1779915319708,32.03,75131.75,12.4,-0.82138,0.00013,16.11246]
[1779915320328,32.03,75131.75,12.4,-0.82138,0.00013,16.11246]
[1779915320715,32.03,75131.76,12.4,-0.82139,0.00013,16.11232]
[1779915325750,32.03,75135.98,12.4,-0.82085,0.00013,16.14381]
[1779915326757,32.02,75137.38,12.4,-0.82067,0.00013,16.15435]
[1779915327764,32.02,75139.87,12.4,-0.82034,0.00013,16.1733]
[1779915329107,32.02,75141.16,12.4,-0.82017,0.00013,16.18312]
[1779915329778,32.02,75142.32,12.4,-0.82002,0.00013,16.19211]
[1779915332799,32.02,75143.41,12.4,-0.81991,0.00013,16.19601]
[1779915337835,32.02,75143.72,12.4,-0.81988,0.00013,16.19768]
[1779915342870,32.02,75143.68,12.4,-0.8199,0.00013,16.19668]
[1779915347905,32.02,75144.01,12.4,-0.81987,0.00013,16.19854]
[1779915351932,32.02,75145.67,12.4,-0.81966,0.00013,16.2108]
[1779915356968,32.02,75145.52,12.4,-0.81969,0.00013,16.20893]
[1779915360965,32.01,75145.44,12.4,-0.81971,0.00013,16.20805]
[1779915360996,32.01,75153.33,12.4,-0.81866,0.00013,16.26865]
[1779915362003,32.01,75156.07,12.4,-0.8183,0.00013,16.28957]
[1779915367038,32.01,75157.58,12.4,-0.81812,0.00013,16.3001]
[1779915373083,32.01,75158.06,12.4,-0.81808,0.00013,16.30245]
[1779915378118,32.01,75158.61,12.4,-0.81802,0.00013,16.30561]
[1779915386174,32.0,75158.66,12.4,-0.81804,0.00013,16.30438]
[1779915391209,32.0,75159.17,12.4,-0.81803,0.00013,16.30312]
[1779915392215,32.0,75160.81,12.4,-0.81781,0.00013,16.31559]
[1779915394230,32.0,75162.83,12.4,-0.81755,0.00013,16.3308]
[1779915399265,32.0,75162.34,12.4,-0.81763,0.00013,16.32602]
[1779915404300,31.99,75162.42,12.4,-0.81764,0.00013,16.32574]
[1779915409344,31.99,75163.37,12.4,-0.81753,0.00013,16.33203]
[1779915410342,31.99,75167.68,12.4,-0.81695,0.00013,16.36527]
[1779915412355,31.99,75166.22,12.4,-0.81715,0.00013,16.35392]
[1779915417392,31.99,75165.78,12.4,-0.81722,0.00013,16.34958]
[1779915422427,31.99,75166.63,12.4,-0.81712,0.00013,16.35524]
[1779915429475,31.99,75166.47,12.4,-0.81716,0.00013,16.35331]
[1779915439546,31.99,75166.48,12.4,-0.81716,0.00013,16.3534]
[1779915441560,31.99,75164.67,12.4,-0.8174,0.00013,16.33947]
[1779915442567,31.99,75161.93,12.4,-0.81777,0.00013,16.31817]
[1779915443574,31.98,75159.57,12.4,-0.81809,0.00013,16.29982]
[1779915448612,31.98,75160.95,12.4,-0.81791,0.00013,16.30987]
[1779915451633,31.98,75163.16,12.4,-0.81766,0.00013,16.32225]
[1779915453647,31.98,75165.24,12.4,-0.81739,0.00013,16.33795]
[1779915458682,31.98,75165.17,12.4,-0.81741,0.00013,16.33651]
[1779915463717,31.98,75164.23,12.4,-0.81755,0.00013,16.3284]
[1779915465217,31.98,75164.23,12.4,-0.81755,0.00013,16.3284]
[1779915470767,31.98,75163.71,12.4,-0.81764,0.00013,16.32326]
[1779915473714,31.97,75163.41,12.4,-0.81769,0.00013,16.32064]
[1779915480837,31.97,75163.71,12.4,-0.81767,0.00013,16.32177]
[1779915485872,31.97,75163.81,12.4,-0.81767,0.00013,16.32182]
[1779915490907,31.97,75164.03,12.4,-0.81765,0.00013,16.32279]
[1779915495942,31.97,75163.91,12.4,-0.81768,0.00013,16.32117]
[1779915502991,31.96,75164.3,12.4,-0.81765,0.00013,16.32319]
[1779915508025,31.96,75164.92,12.4,-0.81758,0.00013,16.32729]
[1779915511357,31.96,75164.84,12.4,-0.81759,0.00013,16.32639]
[1779915511556,31.96,75164.65,12.4,-0.81765,0.00013,16.32053]
[1779915512054,31.96,75160.13,12.4,-0.81826,0.00013,16.28549]
[1779915513198,31.96,75160.13,12.4,-0.81826,0.00013,16.28549]
[1779915513251,31.96,75158.5,12.4,-0.81848,0.00013,16.27281]
[1779915513785,31.96,75158.5,12.4,-0.81848,0.00013,16.27281]
[1779915514068,31.96,75154.71,12.4,-0.81899,0.00013,16.24345]
[1779915515075,31.96,75153.32,12.4,-0.81918,0.00013,16.23266]
[1779915523131,31.96,75153.95,12.4,-0.8191,0.00013,16.23711]
[1779915529173,31.96,75155.25,12.4,-0.81894,0.00013,16.2466]
[1779915532194,31.96,75158.24,12.4,-0.81854,0.00013,16.2694]
[1779915532685,31.96,75158.24,12.4,-0.81854,0.00013,16.2694]
[1779915535678,31.96,75157.1,12.4,-0.8187,0.00013,16.26034]
[1779915539385,31.96,75157.32,12.4,-0.81868,0.00013,16.26166]
[1779915540309,31.96,75157.32,12.4,-0.81868,0.00013,16.26166]
[1779915540420,31.96,75159.07,12.4,-0.81845,0.00013,16.27478]
[1779915540758,31.96,75159.07,12.4,-0.81845,0.00013,16.27478]
[1779915540769,31.96,75159.07,12.4,-0.81845,0.00013,16.27478]
[1779915541263,31.96,75166.16,12.4,-0.8175,0.00013,16.32938]
[1779915542268,31.96,75168.06,12.4,-0.81725,0.00013,16.34402]
[1779915544740,31.96,75168.06,12.4,-0.81725,0.00013,16.34394]
[1779915544794,31.96,75168.06,12.4,-0.81725,0.00013,16.34394]
[1779915548310,31.95,75165.82,12.4,-0.81755,0.00013,16.32653]
[1779915550324,31.95,75164.68,12.4,-0.81771,0.00013,16.31772]
[1779915551331,31.95,75162.08,12.4,-0.81805,0.00013,16.29765]
[1779915556366,31.96,75160.06,12.4,-0.81832,0.00013,16.28225]
[1779915561401,31.96,75159.59,12.4,-0.81838,0.00013,16.27895]
[1779915567443,31.96,75158.66,12.4,-0.81849,0.00013,16.2722]
[1779915572480,31.96,75158.67,12.4,-0.81852,0.00013,16.26844]
[1779915574493,31.96,75153.35,12.4,-0.81923,0.00013,16.22751]
[1779915581893,31.96,75153.56,12.4,-0.8192,0.00013,16.22887]
[1779915587584,31.96,75153.56,12.4,-0.81922,0.00013,16.22822]
[1779915594632,31.95,75153.11,12.4,-0.81929,0.00013,16.22398]
[1779915599668,31.95,75152.99,12.4,-0.81932,0.00013,16.22245]
[1779915601682,31.95,75144.64,12.4,-0.82043,0.00013,16.15763]
[1779915606717,31.95,75144.05,12.4,-0.82052,0.00013,16.15285]
[1779915610065,31.95,75143.7,12.4,-0.82056,0.00013,16.15004]
[1779915610745,31.95,75140.96,12.4,-0.82093,0.00013,16.12875]
[1779915615780,31.95,75141.53,12.4,-0.82086,0.00013,16.13304]
[1779915625849,31.95,75141.27,12.4,-0.82088,0.00013,16.13168]
[1779915626673,31.95,75141.27,12.4,-0.82088,0.00013,16.13168]
[1779915627120,31.95,75141.27,12.4,-0.82088,0.00013,16.13168]
[1779915627353,31.95,75141.27,12.4,-0.82088,0.00013,16.13168]
[1779915627396,31.95,75124.72,12.4,-0.82307,0.00013,16.00333]
[1779915627694,31.95,75124.72,12.4,-0.82307,0.00013,16.00333]
[1779915627867,31.95,75118.86,12.4,-0.82385,0.00013,15.95783]
[1779915629880,31.95,75117.47,12.4,-0.82402,0.00013,15.94731]
[1779915630727,31.95,75117.47,12.4,-0.82402,0.00013,15.94731]
[1779915635923,31.96,75117.84,12.4,-0.82398,0.00013,15.94747]
[1779915638949,31.96,75119.39,12.4,-0.82377,0.00013,15.96028]
[1779915639951,31.96,75122.02,12.4,-0.82342,0.00013,15.9809]
[1779915642972,31.96,75119.72,12.4,-0.82371,0.00013,15.96375]
[1779915648329,31.96,75119.16,12.4,-0.82377,0.00013,15.95989]
[1779915650026,31.96,75118.34,12.4,-0.82386,0.00013,15.95477]
[1779915656068,31.97,75118.09,12.4,-0.82386,0.00013,15.95438]
[1779915659089,31.97,75118.98,12.4,-0.82373,0.00013,15.96202]
[1779915661103,31.97,75120.22,12.4,-0.82356,0.00013,15.9721]
[1779915667145,31.97,75121.03,12.4,-0.82343,0.00013,15.97964]
[1779915672179,31.98,75120.56,12.4,-0.82348,0.00013,15.97698]
[1779915677215,31.98,75120.73,12.4,-0.82344,0.00013,15.97925]
[1779915682250,31.98,75120.73,12.4,-0.82342,0.00013,15.98014]
[1779915687285,31.98,75121.0,12.4,-0.82337,0.00013,15.98308]
[1779915692320,31.98,75121.38,12.4,-0.82334,0.00013,15.98255]
[1779915694334,31.98,75127.94,12.4,-0.82247,0.00013,16.03364]
[1779915695341,31.98,75135.0,12.4,-0.82154,0.00013,16.08835]
[1779915700376,31.98,75134.84,12.4,-0.82158,0.00013,16.08608]
[1779915705411,31.98,75135.0,12.4,-0.82157,0.00013,16.08638]
[1779915708431,31.98,75136.1,12.4,-0.82143,0.00013,16.09493]
[1779915714474,31.98,75135.26,12.4,-0.82152,0.00013,16.08958]
[1779915716488,31.98,75130.07,12.4,-0.8222,0.00013,16.04986]
[1779915720516,31.98,75126.2,12.4,-0.82271,0.00013,16.01997]
[1779915721524,31.98,75111.4,12.4,-0.82465,0.00013,15.90531]
[1779915722530,31.98,75103.38,12.4,-0.8257,0.00013,15.84324]
[1779915723537,31.98,75098.07,12.4,-0.82639,0.00013,15.80227]
[1779915725551,31.99,75099.96,12.4,-0.82609,0.00013,15.82033]
[1779915726558,32.0,75102.32,12.4,-0.82572,0.00013,15.84171]
[1779915727564,32.0,75101.58,12.4,-0.82582,0.00013,15.83627]
[1779915729579,32.0,75100.59,12.4,-0.82594,0.00013,15.82914]
[1779915730586,32.0,75102.54,12.4,-0.82568,0.00013,15.84451]
[1779915731593,32.0,75104.33,12.4,-0.82544,0.00013,15.85865]
[1779915737642,32.0,75104.5,12.4,-0.82539,0.00013,15.86145]
[1779915742677,32.01,75104.33,12.4,-0.82539,0.00013,15.86163]
[1779915748719,32.01,75104.33,12.4,-0.82536,0.00013,15.86315]
[1779915753754,32.01,75104.04,12.4,-0.82541,0.00013,15.85793]
[1779915755768,32.02,75103.04,12.4,-0.82553,0.00013,15.85072]
[1779915756775,32.02,75099.48,12.4,-0.82599,0.00013,15.82345]
[1779915759796,32.02,75101.22,12.4,-0.82575,0.00013,15.83787]
[1779915765838,32.02,75100.82,12.4,-0.82577,0.00013,15.8366]
[1779915768860,32.02,75103.35,12.4,-0.82542,0.00013,15.8571]
[1779915769868,32.02,75104.45,12.4,-0.82527,0.00013,15.86588]
[1779915774902,32.03,75104.97,12.4,-0.82518,0.00013,15.87124]
[1779915776916,32.03,75113.26,12.4,-0.82409,0.00013,15.9358]
[1779915777924,32.03,75112.29,12.4,-0.82421,0.00013,15.9285]
[1779915780945,32.03,75110.07,12.4,-0.82449,0.00013,15.91195]
[1779915781952,32.03,75112.24,12.4,-0.82421,0.00013,15.92894]
[1779915782960,32.03,75106.65,12.4,-0.82493,0.00013,15.88592]
[1779915783966,32.03,75098.72,12.4,-0.82597,0.00013,15.82468]
[1779915784973,32.03,75099.9,12.4,-0.82581,0.00013,15.83399]
[1779915785979,32.03,75098.99,12.4,-0.82593,0.00013,15.82711]
[1779915787995,32.03,75097.53,12.4,-0.82611,0.00013,15.81618]
[1779915791016,32.03,75098.38,12.4,-0.82599,0.00013,15.82345]
[1779915795044,32.04,75099.38,12.4,-0.82584,0.00013,15.83226]
[1779915798065,32.04,75099.96,12.4,-0.82575,0.00013,15.8375]
[1779915805114,32.04,75102.44,12.4,-0.8254,0.00013,15.85836]
[1779915811156,32.05,75102.27,12.4,-0.82543,0.00013,15.85403]
[1779915816191,32.05,75101.24,12.4,-0.82555,0.00013,15.84705]
[1779915819212,32.05,75100.52,12.4,-0.82563,0.00013,15.84206]
[1779915826262,32.05,75100.16,12.4,-0.82566,0.00013,15.84067]
[1779915828276,32.05,75099.24,12.4,-0.82577,0.00013,15.83395]
[1779915829282,32.05,75091.71,12.4,-0.82674,0.00013,15.77594]
[1779915838346,32.06,75092.28,12.4,-0.82663,0.00013,15.78294]
[1779915840363,32.06,75094.34,12.4,-0.82635,0.00013,15.79928]
[1779915841370,32.06,75094.74,12.4,-0.8263,0.00013,15.80248]
[1779915845398,32.06,75096.46,12.4,-0.82607,0.00013,15.81619]
[1779915846405,32.06,75098.74,12.4,-0.82577,0.00013,15.83389]
[1779915847412,32.06,75098.21,12.4,-0.82584,0.00013,15.82985]
[1779915849426,32.06,75100.88,12.4,-0.82549,0.00013,15.8506]
[1779915854461,32.06,75101.15,12.4,-0.82544,0.00013,15.85333]
[1779915862517,32.07,75100.73,12.4,-0.82548,0.00013,15.8511]
[1779915867552,32.07,75101.09,12.4,-0.82542,0.00013,15.85451]
[1779915872587,32.07,75100.74,12.4,-0.82549,0.00013,15.84817]
[1779915873594,32.07,75098.44,12.4,-0.82579,0.00013,15.83053]
[1779915876615,32.07,75097.07,12.4,-0.82596,0.00013,15.82037]
[1779915877622,32.07,75096.55,12.4,-0.82602,0.00013,15.81651]
[1779915879636,32.07,75095.33,12.4,-0.82618,0.00013,15.80741]
[1779915881650,32.07,75094.83,12.4,-0.82624,0.00013,15.8039]
[1779915883664,32.07,75090.2,12.4,-0.82683,0.00013,15.76848]
[1779915886685,32.07,75087.42,12.4,-0.82719,0.00013,15.74723]
[1779915887692,32.07,75088.0,12.4,-0.82711,0.00013,15.75181]
[1779915891729,32.07,75087.05,12.4,-0.82722,0.00013,15.74495]
[1779915892736,32.07,75083.06,12.4,-0.82774,0.00013,15.7142]
[1779915898778,32.08,75081.39,12.4,-0.82794,0.00013,15.70224]
[1779915902806,32.08,75134.0,12.4,-0.82105,0.00013,16.10916]
[1779915904820,32.08,75134.49,12.4,-0.82099,0.00013,16.11262]
[1779915909855,32.07,75135.41,12.4,-0.82092,0.00013,16.11683]
[1779915915988,32.07,75135.58,12.4,-0.82092,0.00013,16.1165]
[1779915919926,32.06,75078.02,12.4,-0.82848,0.00013,15.66982]
[1779915924724,32.06,75078.02,12.4,-0.82848,0.00013,15.66982]
[1779915924823,32.07,75078.02,12.4,-0.82845,0.00013,15.67162]
[1779915929996,32.07,75078.02,12.4,-0.8284,0.00013,15.67459]
[1779915935182,32.07,75078.02,12.4,-0.8284,0.00013,15.67459]
[1779915935274,32.08,75078.02,12.4,-0.8284,0.00013,15.67248]
[1779915936038,32.08,75075.1,12.4,-0.82877,0.00013,15.65032]
[1779915941073,32.08,75072.3,12.4,-0.82909,0.00013,15.63082]
[1779915941929,32.08,75072.3,12.4,-0.82909,0.00013,15.63082]
[1779915942727,32.08,75072.3,12.4,-0.82909,0.00013,15.63082]
[1779915942808,32.08,75071.5,12.4,-0.82919,0.00013,15.62507]
[1779915948121,32.09,75073.51,12.4,-0.82888,0.00013,15.64319]
[1779915953157,32.09,75073.28,12.4,-0.82888,0.00013,15.64335]
[1779915958192,32.1,75074.02,12.4,-0.82875,0.00013,15.65085]
[1779915963226,32.1,75074.74,12.4,-0.82863,0.00013,15.65803]
[1779915964234,32.1,75078.28,12.4,-0.82817,0.00013,15.68569]
[1779915965240,32.1,75088.68,12.4,-0.82682,0.00013,15.76644]
[1779915966248,32.1,75090.24,12.4,-0.82661,0.00013,15.7788]
[1779915967255,32.1,75091.96,12.4,-0.82639,0.00013,15.79236]
[1779915968262,32.11,75090.59,12.4,-0.82656,0.00013,15.78205]
[1779915974304,32.11,75091.7,12.4,-0.82639,0.00013,15.79223]
[1779915979339,32.11,75091.56,12.4,-0.82638,0.00013,15.7924]
[1779915984376,32.11,75091.63,12.4,-0.82635,0.00013,15.79414]
[1779915985383,32.12,75095.08,12.4,-0.8259,0.00013,15.82099]
[1779915987397,32.12,75096.52,12.4,-0.82571,0.00013,15.83246]
[1779915991707,32.12,75096.99,12.4,-0.82564,0.00013,15.83658]
[1779915992723,32.12,75096.93,12.4,-0.82568,0.00013,15.83201]
[1779915992798,32.12,75099.52,12.4,-0.82534,0.00013,15.85214]
[1779915993439,32.12,75100.6,12.4,-0.8252,0.00013,15.8606]
[1779915994445,32.12,75103.52,12.4,-0.82481,0.00013,15.88323]
[1779915996460,32.12,75105.94,12.4,-0.8245,0.00013,15.90203]
[1779915998474,32.12,75108.0,12.4,-0.82422,0.00013,15.91817]
[1779916002502,32.12,75110.34,12.4,-0.82391,0.00013,15.93681]
[1779916008545,32.12,75110.81,12.4,-0.82383,0.00013,15.94099]
[1779916013578,32.12,75110.59,12.4,-0.82385,0.00013,15.9401]
[1779916020628,32.13,75110.63,12.4,-0.82382,0.00013,15.94183]
[1779916022641,32.13,75108.35,12.4,-0.82411,0.00013,15.92461]
[1779916027677,32.13,75108.64,12.4,-0.82406,0.00013,15.92765]
[1779916029691,32.13,75109.77,12.4,-0.8239,0.00013,15.9368]
[1779916035733,32.13,75109.61,12.4,-0.82391,0.00013,15.93645]
[1779916043788,32.14,75110.11,12.4,-0.82382,0.00013,15.94146]
[1779916045074,32.14,75110.11,12.4,-0.82382,0.00013,15.94146]
[1779916045802,32.14,75110.11,12.4,-0.82382,0.00013,15.94175]
[1779916048028,32.14,75110.11,12.4,-0.82382,0.00013,15.9419]
[1779916048723,32.14,75110.4,12.4,-0.82377,0.00013,15.94444]
[1779916050838,32.14,75114.53,12.4,-0.82322,0.00013,15.97717]
[1779916052852,32.14,75108.59,12.4,-0.82402,0.00013,15.92772]
[1779916053424,32.14,75108.59,12.4,-0.82402,0.00013,15.92772]
[1779916053859,32.14,75074.49,12.4,-0.82844,0.00013,15.665]
[1779916054154,32.14,75074.49,12.4,-0.82844,0.00013,15.665]
[1779916054291,32.14,75074.49,12.4,-0.82844,0.00013,15.665]
[1779916054319,32.14,75074.49,12.4,-0.82844,0.00013,15.665]
[1779916054866,32.14,75070.65,12.4,-0.82893,0.00013,15.63537]
[1779916055873,32.14,75070.46,12.4,-0.82895,0.00013,15.63405]
[1779916057214,32.14,75070.28,12.4,-0.82897,0.00013,15.63285]
[1779916062922,32.15,75070.87,12.4,-0.82886,0.00013,15.63935]
[1779916070981,32.15,75070.52,12.4,-0.82887,0.00013,15.6389]
[1779916075999,32.17,75070.5,12.4,-0.82874,0.00013,15.6463]
[1779916079038,32.18,75072.44,12.4,-0.8284,0.00013,15.66673]
[1779916080045,32.18,75074.66,12.4,-0.82811,0.00013,15.6843]
[1779916082060,32.18,75076.15,12.4,-0.82791,0.00013,15.69619]
[1779916083065,32.18,75080.34,12.4,-0.82736,0.00013,15.72869]
[1779916087095,32.18,75092.26,12.4,-0.82581,0.00013,15.82111]
[1779916088102,32.18,75096.83,12.4,-0.82522,0.00013,15.85631]
[1779916094254,32.18,75096.42,12.4,-0.82527,0.00013,15.85305]
[1779916099910,32.18,75095.6,12.4,-0.82538,0.00013,15.84671]
[1779916100364,32.18,75095.41,12.4,-0.8254,0.00013,15.84525]
[1779916100465,32.18,75095.47,12.4,-0.8254,0.00013,15.84573]
[1779916101194,32.18,75097.21,12.4,-0.82517,0.00013,15.85913]
[1779916105028,32.18,75097.95,12.4,-0.82507,0.00013,15.86482]
[1779916109250,32.18,75095.26,12.4,-0.82542,0.00013,15.84411]
[1779916111060,32.18,75085.1,12.4,-0.82677,0.00013,15.76182]
[1779916111264,32.18,75083.85,12.4,-0.82693,0.00013,15.75219]
[1779916114286,32.19,75085.41,12.4,-0.8267,0.00013,15.76633]
[1779916116301,32.19,75084.55,12.4,-0.8268,0.00013,15.76004]
[1779916118317,32.19,75081.73,12.4,-0.82716,0.00013,15.73867]
[1779916119323,32.19,75071.67,12.4,-0.82843,0.00013,15.66259]
[1779916120330,32.2,75069.24,12.4,-0.82872,0.00013,15.64515]
[1779916122803,32.2,75070.27,12.4,-0.82854,0.00013,15.65595]
[1779916125365,32.2,75065.23,12.4,-0.82918,0.00013,15.61749]
[1779916126371,32.2,75063.0,12.4,-0.82946,0.00013,15.60048]
[1779916136442,32.23,75061.03,12.4,-0.82947,0.00013,15.5995]
[1779916137449,32.24,75060.14,12.4,-0.82959,0.00013,15.59268]
[1779916139463,32.24,75057.83,12.4,-0.82988,0.00013,15.5749]
[1779916140822,32.24,75057.09,12.4,-0.82997,0.00013,15.56923]
[1779916141477,32.24,75055.13,12.4,-0.83022,0.00013,15.55417]
[1779916142484,32.24,75053.94,12.4,-0.83037,0.00013,15.54507]
[1779916147519,32.24,75053.41,12.4,-0.83044,0.00013,15.54131]
[1779916151547,32.24,75053.76,12.4,-0.83039,0.00013,15.54426]
[1779916154568,32.24,75054.46,12.4,-0.8303,0.00013,15.54982]
[1779916155575,32.24,75055.47,12.4,-0.83017,0.00013,15.55764]
[1779916160610,32.24,75055.89,12.4,-0.83011,0.00013,15.56114]
[1779916165645,32.24,75055.68,12.4,-0.83013,0.00013,15.55984]
[1779916166652,32.24,75053.26,12.4,-0.83044,0.00013,15.54127]
[1779916170680,32.24,75053.03,12.4,-0.83046,0.00013,15.53986]
[1779916172694,32.24,75053.39,12.4,-0.83045,0.00013,15.53854]
[1779916177729,32.24,75053.53,12.4,-0.83042,0.00013,15.54005]
[1779916181757,32.24,75053.21,12.4,-0.83046,0.00013,15.5379]
[1779916183771,32.24,75052.11,12.4,-0.83059,0.00013,15.52958]
[1779916188806,32.24,75052.04,12.4,-0.8306,0.00013,15.52948]
[1779916193841,32.24,75052.13,12.4,-0.83058,0.00013,15.5306]
[1779916194848,32.24,75050.7,12.4,-0.83076,0.00013,15.51967]
[1779916196053,32.24,75049.65,12.4,-0.83089,0.00013,15.51169]
[1779916197869,32.24,75048.28,12.4,-0.83106,0.00013,15.50136]
[1779916198876,32.24,75045.54,12.4,-0.83141,0.00013,15.48039]
[1779916212975,32.27,75046.23,12.4,-0.83109,0.00013,15.49927]
[1779916218023,32.28,75046.51,12.4,-0.83104,0.00013,15.50199]
[1779916225072,32.28,75046.48,12.4,-0.83103,0.00013,15.50253]
[1779916230107,32.28,75045.8,12.4,-0.83111,0.00013,15.49786]
[1779916235142,32.28,75044.73,12.4,-0.83127,0.00013,15.48593]
[1779916240177,32.28,75044.37,12.4,-0.83131,0.00013,15.48378]
[1779916243474,32.28,75044.22,12.4,-0.83132,0.00013,15.48276]
[1779916248233,32.28,75043.34,12.4,-0.83143,0.00013,15.47642]
[1779916254276,32.28,75044.85,12.4,-0.83124,0.00013,15.48797]
[1779916259311,32.28,75045.53,12.4,-0.83116,0.00013,15.49298]
[1779916261475,32.28,75045.62,12.4,-0.83114,0.00013,15.49363]
[1779916267367,32.28,75045.85,12.4,-0.83112,0.00013,15.49504]
[1779916271477,32.28,75045.85,12.4,-0.83112,0.00013,15.49504]
[1779916277437,32.28,75045.85,12.4,-0.83114,0.00013,15.49423]
[1779916282472,32.28,75045.34,12.4,-0.8312,0.00013,15.49003]
[1779916287507,32.28,75043.4,12.4,-0.83146,0.00013,15.47482]
[1779916293549,32.28,75043.2,12.4,-0.83152,0.00013,15.46864]
[1779916298584,32.28,75045.34,12.4,-0.83125,0.00013,15.48502]
[1779916301313,32.28,75045.64,12.4,-0.83121,0.00013,15.48729]
[1779916301605,32.28,75055.19,12.4,-0.83,0.00013,15.56064]
[1779916302612,32.28,75055.92,12.4,-0.82991,0.00013,15.56613]
[1779916303620,32.28,75057.5,12.4,-0.82971,0.00013,15.57814]
[1779916306641,32.28,75056.83,12.4,-0.8298,0.00013,15.57258]
[1779916307648,32.28,75055.24,12.4,-0.83001,0.00013,15.56026]
[1779916308655,32.27,75056.76,12.4,-0.82982,0.00013,15.57186]
[1779916311676,32.27,75055.95,12.4,-0.82992,0.00013,15.56534]
[1779916316712,32.27,75054.55,12.4,-0.83011,0.00013,15.55406]
[1779916317718,32.27,75054.03,12.4,-0.83018,0.00013,15.54995]
[1779916318727,32.27,75053.24,12.4,-0.83028,0.00013,15.54377]
[1779916319734,32.27,75053.7,12.4,-0.83023,0.00013,15.5472]
[1779916324769,32.27,75058.39,12.4,-0.82964,0.00013,15.5827]
[1779916325776,32.27,75059.41,12.4,-0.82951,0.00013,15.59037]
[1779916327790,32.27,75058.46,12.4,-0.82964,0.00013,15.58271]
[1779916329806,32.27,75057.77,12.4,-0.82973,0.00013,15.57708]
[1779916330813,32.27,75058.83,12.4,-0.8296,0.00013,15.58507]
[1779916331822,32.27,75057.78,12.4,-0.82973,0.00013,15.57683]
[1779916332829,32.27,75057.16,12.4,-0.82982,0.00013,15.57192]
[1779916336856,32.27,75056.37,12.4,-0.82993,0.00013,15.56529]
[1779916337864,32.27,75055.94,12.4,-0.82998,0.00013,15.56186]
[1779916339879,32.27,75055.53,12.4,-0.83004,0.00013,15.55848]
[1779916340885,32.27,75056.06,12.4,-0.82997,0.00013,15.56245]
[1779916341892,32.27,75056.46,12.4,-0.82992,0.00013,15.56541]
[1779916345920,32.26,75058.94,12.4,-0.82962,0.00013,15.58397]
[1779916350955,32.26,75059.01,12.4,-0.82962,0.00013,15.58373]
[1779916352969,32.26,75059.62,12.4,-0.82958,0.00013,15.58384]
[1779916358004,32.26,75059.4,12.4,-0.82963,0.00013,15.58136]
[1779916360020,32.26,75061.03,12.4,-0.82942,0.00013,15.59357]
[1779916362034,32.26,75061.61,12.4,-0.82935,0.00013,15.59765]
[1779916363041,32.26,75060.2,12.4,-0.82954,0.00013,15.58661]
[1779916364048,32.26,75055.07,12.4,-0.8302,0.00013,15.54696]
[1779916365055,32.26,75053.24,12.4,-0.83043,0.00013,15.53271]
[1779916365690,32.26,75053.24,12.4,-0.83043,0.00013,15.53271]
[1779916366062,32.26,75047.42,12.4,-0.83118,0.00013,15.48778]
[1779916371097,32.26,75048.27,12.4,-0.83107,0.00013,15.49391]
[1779916371958,32.26,75048.27,12.4,-0.83107,0.00013,15.49391]
[1779916372105,32.26,75050.34,12.4,-0.83081,0.00013,15.50974]
[1779916373112,32.26,75051.51,12.4,-0.83067,0.00013,15.51863]
[1779916375126,32.26,75052.19,12.4,-0.83058,0.00013,15.52359]
[1779916376134,32.25,75052.49,12.4,-0.83055,0.00013,15.52576]
[1779916377140,32.25,75052.87,12.4,-0.8305,0.00013,15.52854]
[1779916381171,32.25,75053.91,12.4,-0.83038,0.00013,15.53593]
[1779916383185,32.25,75055.11,12.4,-0.83023,0.00013,15.54483]
[1779916385199,32.25,75059.25,12.4,-0.82971,0.00013,15.57633]
[1779916386205,32.25,75062.48,12.4,-0.8293,0.00013,15.60102]
[1779916387213,32.25,75061.92,12.4,-0.82938,0.00013,15.59652]
[1779916388221,32.25,75065.84,12.4,-0.82888,0.00013,15.62643]
[1779916389228,32.25,75067.12,12.4,-0.82872,0.00013,15.63605]
[1779916391242,32.25,75068.23,12.4,-0.82858,0.00013,15.64402]
[1779916392249,32.25,75069.78,12.4,-0.82839,0.00013,15.65579]
[1779916393256,32.25,75078.22,12.4,-0.82731,0.00013,15.72054]
[1779916394263,32.25,75080.06,12.4,-0.82707,0.00013,15.73452]
[1779916396277,32.25,75080.7,12.4,-0.827,0.00013,15.7389]
[1779916397284,32.25,75083.02,12.4,-0.8267,0.00013,15.75644]
[1779916402319,32.24,75082.88,12.4,-0.82675,0.00013,15.75383]
[1779916408361,32.24,75082.3,12.4,-0.82685,0.00013,15.74757]
[1779916411382,32.24,75083.37,12.4,-0.82677,0.00013,15.75035]
[1779916412389,32.23,75084.52,12.4,-0.82663,0.00013,15.75889]
[1779916415410,32.23,75089.64,12.4,-0.82598,0.00013,15.79732]
[1779916417425,32.23,75092.9,12.4,-0.82557,0.00013,15.82175]
[1779916420445,32.23,75096.86,12.4,-0.82507,0.00013,15.85132]
[1779916425480,32.23,75097.91,12.4,-0.82496,0.00013,15.85777]
[1779916427494,32.22,75096.33,12.4,-0.82518,0.00013,15.84499]
[1779916432529,32.22,75100.16,12.4,-0.8247,0.00013,15.87306]
[1779916433537,32.22,75102.81,12.4,-0.82436,0.00013,15.8932]
[1779916435551,32.22,75104.2,12.4,-0.82419,0.00013,15.90335]
[1779916436557,32.22,75105.96,12.4,-0.82397,0.00013,15.91661]
[1779916438005,32.22,75105.96,12.4,-0.82397,0.00013,15.91661]
[1779916438059,32.22,75108.93,12.4,-0.82358,0.00013,15.93914]
[1779916443399,32.22,75109.57,12.4,-0.82351,0.00013,15.94333]
[1779916443415,32.22,75108.18,12.4,-0.8237,0.00013,15.9323]
[1779916443607,32.22,75106.06,12.4,-0.82398,0.00013,15.916]
[1779916444614,32.22,75100.95,12.4,-0.82465,0.00013,15.87658]
[1779916445622,32.22,75099.47,12.4,-0.82484,0.00013,15.8651]
[1779916446629,32.21,75095.4,12.4,-0.82537,0.00013,15.8336]
[1779916449650,32.21,75096.51,12.4,-0.82524,0.00013,15.84165]
[1779916454685,32.21,75098.23,12.4,-0.82503,0.00013,15.85402]
[1779916456699,32.21,75096.79,12.4,-0.82522,0.00013,15.84259]
[1779916458713,32.21,75098.28,12.4,-0.82503,0.00013,15.85374]
[1779916461738,32.21,75098.84,12.4,-0.82497,0.00013,15.85758]
[1779916461818,32.21,75105.84,12.4,-0.82406,0.00013,15.91117]
[1779916462741,32.21,75108.78,12.4,-0.82368,0.00013,15.93344]
[1779916464755,32.21,75110.11,12.4,-0.82351,0.00013,15.9433]
[1779916469789,32.2,75110.95,12.4,-0.82342,0.00013,15.94873]
[1779916470710,32.2,75110.95,12.4,-0.82342,0.00013,15.94873]
[1779916471257,32.2,75110.95,12.4,-0.82342,0.00013,15.94873]
[1779916471308,32.2,75110.95,12.4,-0.82342,0.00013,15.94873]
[1779916471441,32.2,75102.51,12.4,-0.82457,0.00013,15.87925]
[1779916472445,32.2,75102.51,12.4,-0.82457,0.00013,15.87925]
[1779916471838,32.2,75051.73,12.4,-0.83111,0.00013,15.48795]
[1779916472824,32.2,75035.66,12.4,-0.83315,0.00013,15.36406]
[1779916473830,32.2,75025.9,12.4,-0.83438,0.00013,15.28887]
[1779916475203,32.2,75025.9,12.4,-0.83438,0.00013,15.28887]
[1779916475304,32.2,75029.32,12.4,-0.83395,0.00013,15.31542]
[1779916476851,32.2,75027.62,12.4,-0.83416,0.00013,15.30235]
[1779916477858,32.2,75029.67,12.4,-0.8339,0.00013,15.31808]
[1779916478865,32.2,75034.74,12.4,-0.83327,0.00013,15.35708]
[1779916479872,32.2,75035.88,12.4,-0.83312,0.00013,15.36572]
[1779916482893,32.2,75037.09,12.4,-0.83298,0.00013,15.37456]
[1779916483900,32.2,75038.48,12.4,-0.83281,0.00013,15.3851]
[1779916489352,32.2,75039.02,12.4,-0.83275,0.00013,15.38866]
[1779916489942,32.2,75040.31,12.4,-0.83259,0.00013,15.39832]
[1779916491956,32.2,75042.32,12.4,-0.83234,0.00013,15.41352]
[1779916492963,32.2,75043.12,12.4,-0.83224,0.00013,15.41951]
[1779916497999,32.2,75043.62,12.4,-0.8322,0.00013,15.42234]
[1779916500034,32.2,75044.52,12.4,-0.83209,0.00013,15.42881]
[1779916505052,32.19,75045.12,12.4,-0.83204,0.00013,15.43217]
[1779916511094,32.19,75045.49,12.4,-0.83202,0.00013,15.43329]
[1779916512101,32.19,75047.66,12.4,-0.83175,0.00013,15.44972]
[1779916513108,32.19,75048.51,12.4,-0.83164,0.00013,15.45595]
[1779916518143,32.18,75048.47,12.4,-0.83168,0.00013,15.45394]
[1779916523177,32.18,75048.38,12.4,-0.83172,0.00013,15.45148]
[1779916526199,32.18,75049.73,12.4,-0.83157,0.00013,15.46081]
[1779916527587,32.18,75049.73,12.4,-0.83157,0.00013,15.46081]
[1779916527292,32.18,75053.98,12.4,-0.83103,0.00013,15.49321]
[1779916528214,32.18,75055.55,12.4,-0.83084,0.00013,15.50489]
[1779916531234,32.17,75056.56,12.4,-0.83077,0.00013,15.50707]
[1779916533249,32.17,75058.45,12.4,-0.83054,0.00013,15.52074]
[1779916538289,32.17,75060.37,12.4,-0.83034,0.00013,15.5332]
[1779916539265,32.17,75060.37,12.4,-0.83034,0.00013,15.5332]
[1779916539291,32.16,75063.14,12.4,-0.82999,0.00013,15.55409]
[1779916540298,32.16,75066.78,12.4,-0.82953,0.00013,15.58184]
[1779916542312,32.16,75068.86,12.4,-0.82928,0.00013,15.59715]
[1779916545333,32.16,75070.22,12.4,-0.82912,0.00013,15.60648]
[1779916550374,32.16,75069.16,12.4,-0.82929,0.00013,15.59636]
[1779916551376,32.15,75060.85,12.4,-0.83036,0.00013,15.53185]
[1779916552383,32.15,75059.73,12.4,-0.83051,0.00013,15.52287]
[1779916557418,32.15,75065.52,12.4,-0.8298,0.00013,15.56591]
[1779916558425,32.15,75069.9,12.4,-0.82924,0.00013,15.59946]
[1779916559432,32.15,75071.58,12.4,-0.82903,0.00013,15.6121]
[1779916561693,32.15,75071.41,12.4,-0.82906,0.00013,15.61003]
[1779916561839,32.15,75071.41,12.4,-0.82906,0.00013,15.61003]
[1779916561856,32.15,75071.41,12.4,-0.82906,0.00013,15.61003]
[1779916562453,32.15,75078.64,12.4,-0.82814,0.00013,15.66542]
[1779916564468,32.14,75071.84,12.4,-0.82903,0.00013,15.61209]
[1779916565475,32.14,75066.75,12.4,-0.82969,0.00013,15.57234]
[1779916566482,32.14,75065.96,12.4,-0.8298,0.00013,15.56585]
[1779916568496,32.14,75067.35,12.4,-0.82963,0.00013,15.57593]
[1779916569503,32.14,75068.12,12.4,-0.82954,0.00013,15.58138]
[1779916571517,32.14,75068.82,12.4,-0.82947,0.00013,15.58577]
[1779916572524,32.14,75069.91,12.4,-0.82934,0.00013,15.59367]
[1779916577559,32.13,75070.03,12.4,-0.82937,0.00013,15.59163]
[1779916579573,32.13,75069.29,12.4,-0.82949,0.00013,15.58489]
[1779916580581,32.13,75068.57,12.4,-0.82959,0.00013,15.57882]
[1779916582594,32.12,75069.75,12.4,-0.82945,0.00013,15.58694]
[1779916583601,32.12,75073.0,12.4,-0.82904,0.00013,15.61203]
[1779916584608,32.12,75078.81,12.4,-0.8283,0.00013,15.65618]
[1779916585615,32.12,75080.6,12.4,-0.82808,0.00013,15.66956]
[1779916589643,32.12,75082.15,12.4,-0.82791,0.00013,15.67969]
[1779916594681,32.12,75078.64,12.4,-0.82842,0.00013,15.64714]
[1779916596695,32.11,75077.77,12.4,-0.82855,0.00013,15.63926]
[1779916597702,32.11,75073.15,12.4,-0.82915,0.00013,15.60315]
[1779916599716,32.11,75070.84,12.4,-0.82946,0.00013,15.58456]
[1779916602737,32.11,75071.93,12.4,-0.82934,0.00013,15.59193]
[1779916605758,32.11,75077.45,12.4,-0.82865,0.00013,15.63346]
[1779916606765,32.1,75079.26,12.4,-0.82842,0.00013,15.64702]
[1779916608778,32.1,75081.34,12.4,-0.82816,0.00013,15.66254]
[1779916610793,32.1,75082.59,12.4,-0.82801,0.00013,15.67161]
[1779916615828,32.1,75083.12,12.4,-0.82797,0.00013,15.67425]
[1779916620863,32.1,75083.49,12.4,-0.82794,0.00013,15.67572]
[1779916627913,32.09,75083.38,12.4,-0.82799,0.00013,15.67307]
[1779916631941,32.09,75084.35,12.4,-0.82788,0.00013,15.67959]
[1779916636976,32.09,75083.81,12.4,-0.82797,0.00013,15.67421]
[1779916642012,32.08,75083.09,12.4,-0.82808,0.00013,15.66752]
[1779916643019,32.08,75082.22,12.4,-0.8282,0.00013,15.66058]
[1779916648054,32.08,75081.69,12.4,-0.82829,0.00013,15.65514]
[1779916651076,32.08,75070.91,12.4,-0.82973,0.00013,15.56662]
[1779916652084,32.08,75064.7,12.4,-0.83053,0.00013,15.51836]
[1779916653091,32.08,75062.65,12.4,-0.8308,0.00013,15.50233]
[1779916658126,32.07,75062.18,12.4,-0.83088,0.00013,15.49709]
[1779916663161,32.07,75062.57,12.4,-0.83086,0.00013,15.49847]
[1779916669203,32.07,75062.62,12.4,-0.83089,0.00013,15.4968]
[1779916670210,32.07,75061.84,12.4,-0.831,0.00013,15.4904]
[1779916675245,32.06,75062.39,12.4,-0.83096,0.00013,15.49282]
[1779916677259,32.06,75062.9,12.4,-0.8309,0.00013,15.49599]
[1779916682294,32.06,75062.92,12.4,-0.83094,0.00013,15.49414]
[1779916685315,32.05,75063.54,12.4,-0.83088,0.00013,15.49771]
[1779916686322,32.05,75064.13,12.4,-0.83081,0.00013,15.50185]
[1779916690720,32.05,75064.0,12.4,-0.83085,0.00013,15.49956]
[1779916690756,32.05,75056.14,12.4,-0.83187,0.00013,15.43792]
[1779916691357,32.05,75054.06,12.4,-0.83213,0.00013,15.42181]
[1779916696392,32.04,75053.44,12.4,-0.83224,0.00013,15.41542]
[1779916700420,32.04,75053.08,12.4,-0.8323,0.00013,15.41143]
[1779916701427,32.04,75051.99,12.4,-0.83245,0.00013,15.40269]
[1779916706461,32.04,75051.84,12.4,-0.83249,0.00013,15.40014]
[1779916708666,32.04,75051.91,12.4,-0.83248,0.00013,15.40041]
[1779916708767,32.04,75051.49,12.4,-0.83255,0.00013,15.39661]
[1779916714518,32.03,75051.36,12.4,-0.83262,0.00013,15.38998]
[1779916716536,32.03,75050.51,12.4,-0.83274,0.00013,15.38287]
[1779916717544,32.03,75049.34,12.4,-0.83289,0.00013,15.37355]
[1779916718551,32.03,75048.21,12.4,-0.83304,0.00013,15.36455]
[1779916724593,32.03,75048.14,12.4,-0.83307,0.00013,15.36265]
[1779916729628,32.02,75048.18,12.4,-0.83309,0.00013,15.36181]
[1779916730635,32.02,75044.28,12.4,-0.83359,0.00013,15.33134]
[1779916735670,32.02,75042.47,12.4,-0.83383,0.00013,15.31629]
[1779916742719,32.02,75040.19,12.4,-0.83414,0.00013,15.29759]
[1779916743726,32.02,75036.24,12.4,-0.83464,0.00013,15.26684]
[1779916746750,32.02,75036.22,12.4,-0.83465,0.00013,15.26648]
[1779916751785,32.02,75037.43,12.4,-0.83449,0.00013,15.27574]
[1779916757827,32.02,75037.08,12.4,-0.83454,0.00013,15.27289]
[1779916763869,32.02,75037.18,12.4,-0.83453,0.00013,15.27364]
[1779916768904,32.02,75035.99,12.4,-0.83468,0.00013,15.26449]
[1779916773939,32.02,75035.73,12.4,-0.83474,0.00013,15.25835]
[1779916778974,32.02,75036.5,12.4,-0.83464,0.00013,15.26452]
[1779916785021,32.02,75036.79,12.4,-0.8346,0.00013,15.26703]
[1779916793077,32.02,75034.81,12.4,-0.83485,0.00013,15.25204]
[1779916794084,32.02,75037.68,12.4,-0.83448,0.00013,15.27436]
[1779916797105,32.02,75041.09,12.4,-0.83405,0.00013,15.30091]
[1779916801133,32.02,75043.28,12.4,-0.83377,0.00013,15.31794]
[1779916806610,32.02,75045.11,12.4,-0.83354,0.00013,15.33206]
[1779916812213,32.02,75045.54,12.4,-0.83349,0.00013,15.33496]
[1779916817248,32.02,75045.76,12.4,-0.83347,0.00013,15.33627]
[1779916823290,32.02,75045.47,12.4,-0.83352,0.00013,15.33346]
[1779916828325,32.02,75045.59,12.4,-0.83351,0.00013,15.33386]
[1779916833360,32.02,75046.08,12.4,-0.83349,0.00013,15.3328]
[1779916840409,32.01,75045.61,12.4,-0.83357,0.00013,15.32826]
[1779916845443,32.01,75045.19,12.4,-0.83363,0.00013,15.32438]
[1779916850479,32.01,75044.39,12.4,-0.83374,0.00013,15.31754]
[1779916856521,32.01,75044.25,12.4,-0.83377,0.00013,15.31571]
[1779916863570,32.01,75044.6,12.4,-0.83375,0.00013,15.31749]
[1779916868605,32.01,75044.39,12.4,-0.83378,0.00013,15.31517]
[1779916873640,32.0,75044.79,12.4,-0.83374,0.00013,15.31758]
[1779916878675,32.0,75045.09,12.4,-0.83372,0.00013,15.31918]
[1779916885724,32.0,75045.13,12.4,-0.83373,0.00013,15.31846]
[1779916890759,32.0,75044.76,12.4,-0.83379,0.00013,15.31486]
[1779916896801,32.0,75048.14,12.4,-0.83341,0.00013,15.33597]
[1779916901836,32.0,75048.53,12.4,-0.83337,0.00013,15.33818]
[1779916912912,31.99,75048.69,12.4,-0.83338,0.00013,15.33802]
[1779916913920,31.99,75049.24,12.4,-0.83331,0.00013,15.34216]
[1779916914927,31.99,75049.11,12.4,-0.83333,0.00013,15.34099]
[1779916918955,31.99,75049.44,12.4,-0.83329,0.00013,15.34326]
[1779916919962,31.99,75049.55,12.4,-0.83328,0.00013,15.34405]
[1779916925670,31.99,75049.51,12.4,-0.83329,0.00013,15.34356]
[1779916925755,31.99,75049.6,12.4,-0.83328,0.00013,15.34416]
[1779916926004,31.99,75051.58,12.4,-0.83303,0.00013,15.35949]
[1779916927011,31.99,75054.12,12.4,-0.8327,0.00013,15.37914]
[1779916928727,31.99,75054.94,12.4,-0.8326,0.00013,15.38541]
[1779916930668,31.99,75055.06,12.4,-0.83259,0.00013,15.38624]
[1779916945138,31.99,75055.24,12.4,-0.83259,0.00013,15.38603]
[1779916946145,31.99,75053.74,12.4,-0.83278,0.00013,15.37428]
[1779916947152,31.99,75054.18,12.4,-0.83273,0.00013,15.3776]
[1779916948159,31.99,75055.46,12.4,-0.83257,0.00013,15.38743]
[1779916951180,31.98,75055.81,12.4,-0.83256,0.00013,15.38552]
[1779916952187,31.98,75056.38,12.4,-0.83249,0.00013,15.38983]
[1779916955208,31.98,75055.65,12.4,-0.83259,0.00013,15.38379]
[1779916967297,31.98,75055.27,12.4,-0.83266,0.00013,15.37948]
[1779916969311,31.98,75054.92,12.4,-0.83271,0.00013,15.37653]
[1779916973339,31.98,75055.62,12.4,-0.83263,0.00013,15.38151]
[1779916981395,31.98,75055.58,12.4,-0.83265,0.00013,15.38024]
[1779916987437,31.98,75055.45,12.4,-0.83268,0.00013,15.3785]
[1779916988444,31.98,75053.56,12.4,-0.83293,0.00013,15.36371]
[1779916989451,31.98,75052.8,12.4,-0.83302,0.00013,15.35772]
[1779916990458,31.97,75053.7,12.4,-0.83291,0.00013,15.36462]
[1779916995492,31.97,75053.77,12.4,-0.83291,0.00013,15.36466]
[1779917001535,31.97,75053.77,12.4,-0.83292,0.00013,15.36405]
[1779917003549,31.97,75053.47,12.4,-0.83296,0.00013,15.36151]
[1779917012612,31.97,75053.61,12.4,-0.83299,0.00013,15.35742]
[1779917014625,31.97,75054.05,12.4,-0.83294,0.00013,15.36064]
[1779917019661,31.97,75054.02,12.4,-0.83295,0.00013,15.35989]
[1779917020668,31.97,75053.45,12.4,-0.83303,0.00013,15.35536]
[1779917022682,31.97,75054.01,12.4,-0.83296,0.00013,15.35952]
[1779917027717,31.97,75054.06,12.4,-0.83296,0.00013,15.35941]
[1779917032752,31.97,75054.39,12.4,-0.83293,0.00013,15.36146]
[1779917038794,31.96,75054.43,12.4,-0.83293,0.00013,15.36113]
[1779917043831,31.96,75054.4,12.4,-0.83295,0.00013,15.36036]
[1779917046852,31.96,75053.84,12.4,-0.83302,0.00013,15.35568]
[1779917051887,31.96,75053.88,12.4,-0.83303,0.00013,15.35543]
[1779917057928,31.96,75054.13,12.4,-0.83301,0.00013,15.35657]
[1779917062965,31.96,75054.61,12.4,-0.83296,0.00013,15.35959]
[1779917064978,31.96,75054.98,12.4,-0.83292,0.00013,15.36216]
[1779917070013,31.96,75055.06,12.4,-0.83292,0.00013,15.36194]
[1779917075050,31.95,75055.66,12.4,-0.8329,0.00013,15.36145]
[1779917077064,31.95,75056.11,12.4,-0.83285,0.00013,15.36458]
[1779917078071,31.95,75056.44,12.4,-0.83281,0.00013,15.36696]
[1779917088141,31.95,75056.54,12.4,-0.83283,0.00013,15.36557]
[1779917095190,31.94,75056.51,12.4,-0.83286,0.00013,15.36396]
[1779917100804,31.94,75056.47,12.4,-0.83287,0.00013,15.36346]
[1779917101236,31.94,75052.38,12.4,-0.8334,0.00013,15.33072]
[1779917102241,31.94,75057.58,12.4,-0.83274,0.00013,15.37097]
[1779917103248,31.94,75058.38,12.4,-0.83264,0.00013,15.37697]
[1779917104255,31.94,75058.8,12.4,-0.83259,0.00013,15.38001]
[1779917109290,31.94,75056.94,12.4,-0.83285,0.00013,15.3644]
[1779917110297,31.94,75055.42,12.4,-0.83305,0.00013,15.35238]
[1779917115332,31.94,75055.6,12.4,-0.83304,0.00013,15.35282]
[1779917120367,31.93,75056.33,12.4,-0.83296,0.00013,15.35767]
[1779917123388,31.93,75057.02,12.4,-0.83288,0.00013,15.36255]
[1779917129430,31.93,75057.09,12.4,-0.83289,0.00013,15.36214]
[1779917138494,31.93,75057.18,12.4,-0.83294,0.00013,15.35725]
[1779917141515,31.93,75057.59,12.4,-0.83289,0.00013,15.36004]
[1779917146551,31.93,75057.66,12.4,-0.83289,0.00013,15.35993]
[1779917150579,31.92,75058.03,12.4,-0.83285,0.00013,15.3623]
[1779917153600,31.92,75058.48,12.4,-0.8328,0.00013,15.36542]
[1779917162663,31.92,75057.9,12.4,-0.8329,0.00013,15.35977]
[1779917172400,31.92,75058.04,12.4,-0.83288,0.00013,15.3605]
[1779917177769,31.92,75058.19,12.4,-0.83289,0.00013,15.36007]
[1779917178776,31.92,75058.91,12.4,-0.8328,0.00013,15.36553]
[1779917183811,31.92,75058.62,12.4,-0.83285,0.00013,15.36248]
[1779917188846,31.91,75058.83,12.4,-0.83284,0.00013,15.36329]
[1779917193880,31.91,75058.58,12.4,-0.83292,0.00013,15.35621]
[1779917198916,31.91,75058.51,12.4,-0.83294,0.00013,15.35483]
[1779917204958,31.91,75058.39,12.4,-0.83298,0.00013,15.35287]
[1779917209993,31.91,75058.39,12.4,-0.83299,0.00013,15.352]
[1779917215028,31.9,75058.6,12.4,-0.83298,0.00013,15.35276]
[1779917220063,31.9,75058.65,12.4,-0.83299,0.00013,15.35224]
[1779917221070,31.9,75059.41,12.4,-0.83289,0.00013,15.35797]
[1779917231145,31.9,75059.41,12.4,-0.83293,0.00013,15.35609]
[1779917238193,31.89,75059.51,12.4,-0.83294,0.00013,15.35557]
[1779917244236,31.89,75059.45,12.4,-0.83296,0.00013,15.35402]
[1779917247259,31.89,75048.02,12.4,-0.83443,0.00013,15.26452]
[1779917248263,31.89,75044.34,12.4,-0.8349,0.00013,15.2357]
[1779917249271,31.89,75044.38,12.4,-0.83489,0.00013,15.23593]
[1779917254306,31.89,75044.24,12.4,-0.83496,0.00013,15.22976]
[1779917259341,31.89,75044.27,12.4,-0.83497,0.00013,15.22936]
[1779917264376,31.89,75043.34,12.4,-0.83509,0.00013,15.22162]
[1779917270418,31.89,75043.51,12.4,-0.83508,0.00013,15.22245]
[1779917272033,31.89,75043.51,12.4,-0.83508,0.00013,15.22245]
[1779917273439,31.88,75040.16,12.4,-0.83551,0.00013,15.19619]
[1779917279203,31.88,75039.72,12.4,-0.83557,0.00013,15.1927]
[1779917279285,31.88,75032.5,12.4,-0.83648,0.00013,15.13646]
[1779917284608,31.88,75031.46,12.4,-0.83661,0.00013,15.12829]
[1779917284995,31.88,75022.8,12.4,-0.8377,0.00013,15.06082]
[1779917286530,31.88,75021.06,12.4,-0.83792,0.00013,15.0474]
[1779917291565,31.89,75020.4,12.4,-0.83799,0.00013,15.04259]
[1779917297185,31.89,75019.3,12.4,-0.83813,0.00013,15.03412]
[1779917305117,31.89,75018.78,12.4,-0.83819,0.00013,15.03016]
[1779917310699,31.88,75018.63,12.4,-0.83823,0.00013,15.02815]
[1779917320769,31.88,75017.27,12.4,-0.83846,0.00013,15.01178]
[1779917322407,31.88,75017.27,12.4,-0.83846,0.00013,15.01178]
[1779917322783,31.88,75009.28,12.4,-0.83946,0.00012,14.9493]
[1779917324325,31.88,75007.43,12.4,-0.83969,0.00012,14.93485]
[1779917324797,31.88,75004.54,12.4,-0.84005,0.00012,14.91233]
[1779917329832,31.88,75003.76,12.4,-0.84015,0.00012,14.90634]
[1779917334867,31.88,75003.61,12.4,-0.84016,0.00012,14.90532]
[1779917337901,31.88,75002.79,12.4,-0.84026,0.00012,14.89904]
[1779917338907,31.88,75000.81,12.4,-0.84051,0.00012,14.88367]
[1779917340921,31.88,75002.91,12.4,-0.84025,0.00012,14.90016]
[1779917342221,31.88,75002.91,12.4,-0.84025,0.00012,14.90016]
[1779917346963,31.88,75001.27,12.4,-0.84045,0.00012,14.88764]
[1779917347610,31.88,75001.27,12.4,-0.84045,0.00012,14.88764]
[1779917348227,31.88,75001.27,12.4,-0.84045,0.00012,14.88764]
[1779917348328,31.88,74998.5,12.4,-0.84079,0.00012,14.86614]
[1779917348698,31.88,74998.5,12.4,-0.84079,0.00012,14.86614]
[1779917348977,31.88,74995.52,12.4,-0.84116,0.00012,14.84303]
[1779917350229,31.88,74995.52,12.4,-0.84116,0.00012,14.84303]
[1779917360053,31.88,74995.83,12.4,-0.8411,0.00012,14.84673]
[1779917365089,31.89,74996.02,12.4,-0.84103,0.00012,14.85066]
[1779917370124,31.9,74995.46,12.4,-0.84102,0.00012,14.85127]
[1779917374152,31.91,74988.34,12.4,-0.84188,0.00012,14.79544]
[1779917375159,31.91,74986.61,12.4,-0.84206,0.00012,14.78362]
[1779917378180,31.91,74987.13,12.4,-0.84199,0.00012,14.78819]
[1779917383215,31.92,74986.66,12.4,-0.84199,0.00012,14.78808]
[1779917384222,31.92,74986.16,12.4,-0.84205,0.00012,14.78435]
[1779917389257,31.92,74986.27,12.4,-0.84202,0.00012,14.78597]
[1779917392278,31.92,74983.92,12.4,-0.84231,0.00012,14.76815]
[1779917398941,31.92,74983.83,12.4,-0.84231,0.00012,14.76794]
[1779917401221,31.93,74983.66,12.4,-0.84231,0.00012,14.76751]
[1779917402348,31.93,74978.52,12.4,-0.84294,0.00012,14.72768]
[1779917403355,31.93,74977.67,12.4,-0.84305,0.00012,14.72102]
[1779917405370,31.93,74975.54,12.4,-0.84331,0.00012,14.70447]
[1779917407384,31.93,74975.75,12.4,-0.84328,0.00012,14.70615]
[1779917408392,31.93,74971.25,12.4,-0.84384,0.00012,14.6712]
[1779917409398,31.93,74960.54,12.4,-0.84514,0.00012,14.58799]
[1779917410405,31.93,74958.26,12.4,-0.84542,0.00012,14.57011]
[1779917411412,31.93,74958.77,12.4,-0.84537,0.00012,14.5736]
[1779917416447,31.92,74959.62,12.4,-0.84529,0.00012,14.57844]
[1779917421482,31.92,74955.21,12.4,-0.84583,0.00012,14.54395]
[1779917423496,31.92,74953.04,12.4,-0.8461,0.00012,14.52708]
[1779917428532,31.92,74952.01,12.4,-0.84621,0.00012,14.51998]
[1779917431552,31.92,74949.41,12.4,-0.84656,0.00012,14.49559]
[1779917437594,31.92,74948.81,12.4,-0.84664,0.00012,14.4903]
[1779917444644,31.92,74948.62,12.4,-0.84668,0.00012,14.48786]
[1779917446660,31.92,74951.5,12.4,-0.84633,0.00012,14.50996]
[1779917451695,31.92,74952.38,12.4,-0.84624,0.00012,14.51592]
[1779917454716,31.92,74954.95,12.4,-0.84594,0.00012,14.53531]
[1779917457737,31.92,74959.08,12.4,-0.84545,0.00012,14.56678]
[1779917459756,31.91,74964.18,12.4,-0.84483,0.00012,14.60592]
[1779917460762,31.91,74968.52,12.4,-0.8443,0.00012,14.63956]
[1779917461770,31.91,74972.69,12.4,-0.8438,0.00012,14.67183]
[1779917463288,31.91,74972.69,12.4,-0.8438,0.00012,14.67183]
[1779917463757,31.91,74974.12,12.4,-0.84362,0.00012,14.68276]
[1779917463784,31.91,74976.28,12.4,-0.84336,0.00012,14.69936]
[1779917464791,31.91,74976.67,12.4,-0.84332,0.00012,14.70217]
[1779917465798,31.91,74976.9,12.4,-0.84329,0.00012,14.70373]
[1779917466805,31.91,74977.07,12.4,-0.84328,0.00012,14.70483]
[1779917468819,31.91,74976.96,12.4,-0.8433,0.00012,14.70351]
[1779917469935,31.91,74977.65,12.4,-0.84322,0.00012,14.70865]
[1779917475868,31.91,74977.8,12.4,-0.84323,0.00012,14.70815]
[1779917476875,31.91,74979.73,12.4,-0.84299,0.00012,14.72288]
[1779917477883,31.91,74980.07,12.4,-0.84296,0.00012,14.72521]
[1779917483924,31.9,74980.03,12.4,-0.84299,0.00012,14.72306]
[1779917488960,31.9,74979.93,12.4,-0.84303,0.00012,14.72078]
[1779917489967,31.9,74980.88,12.4,-0.84292,0.00012,14.72786]
[1779917495006,31.89,74980.9,12.4,-0.84297,0.00012,14.72213]
[1779917505072,31.89,74980.9,12.4,-0.84303,0.00012,14.71896]
[1779917513128,31.88,74987.33,12.4,-0.84228,0.00012,14.76641]
[1779917514135,31.88,74989.62,12.4,-0.842,0.00012,14.78383]
[1779917515142,31.88,74990.25,12.4,-0.84193,0.00012,14.78831]
[1779917523199,31.87,74990.22,12.4,-0.84199,0.00012,14.78468]
[1779917530247,31.87,74990.22,12.4,-0.84199,0.00012,14.78468]
[1779917538306,31.86,74990.19,12.4,-0.84209,0.00012,14.77854]
[1779917545359,31.86,74989.59,12.4,-0.8422,0.00012,14.77128]
[1779917547373,31.85,74990.14,12.4,-0.84215,0.00012,14.77485]
[1779917552408,31.85,74989.59,12.4,-0.84228,0.00012,14.76451]
[1779917554422,31.85,74977.18,12.4,-0.84382,0.00012,14.66711]
[1779917555429,31.85,74975.17,12.4,-0.84407,0.00012,14.65125]
[1779917557443,31.85,74971.71,12.4,-0.8445,0.00012,14.62398]
[1779917560722,31.85,74971.68,12.4,-0.84451,0.00012,14.62336]
[1779917560870,31.85,74971.68,12.4,-0.84451,0.00012,14.62336]
[1779917561471,31.85,74966.62,12.4,-0.84513,0.00012,14.58381]
[1779917562478,31.85,74964.3,12.4,-0.84542,0.00012,14.56542]
[1779917567519,31.84,74963.42,12.4,-0.84554,0.00012,14.55747]
[1779917572554,31.84,74963.54,12.4,-0.84554,0.00012,14.5574]
[1779917577589,31.84,74963.03,12.4,-0.84562,0.00012,14.55249]
[1779917583631,31.84,74962.61,12.4,-0.84569,0.00012,14.54834]
[1779917588665,31.84,74961.67,12.4,-0.84582,0.00012,14.54005]
[1779917591690,31.84,74956.31,12.4,-0.84648,0.00012,14.49783]
[1779917592697,31.84,74953.17,12.4,-0.84686,0.00012,14.47327]
[1779917594639,31.84,74953.17,12.4,-0.84686,0.00012,14.47327]
[1779917594777,31.84,74953.17,12.4,-0.84686,0.00012,14.47327]
[1779917595088,31.83,74951.57,12.4,-0.84705,0.00012,14.46074]
[1779917595239,31.83,74946.2,12.4,-0.8477,0.00012,14.41886]
[1779917595719,31.83,74946.2,12.4,-0.8477,0.00012,14.41886]
[1779917595865,31.83,74930.53,12.4,-0.84959,0.00012,14.29658]
[1779917596745,31.83,74926.7,12.4,-0.85006,0.00012,14.26665]
[1779917597752,31.83,74925.92,12.4,-0.85015,0.00012,14.26049]
[1779917598759,31.83,74924.46,12.4,-0.85033,0.00012,14.24904]
[1779917599766,31.83,74923.51,12.4,-0.85044,0.00012,14.24158]
[1779917600773,31.83,74922.87,12.4,-0.85052,0.00012,14.23654]
[1779917603794,31.83,74917.78,12.4,-0.85113,0.00012,14.1968]
[1779917604801,31.83,74916.3,12.4,-0.8513,0.00012,14.1853]
[1779917605808,31.83,74911.16,12.4,-0.85191,0.00012,14.14535]
[1779917610843,31.83,74911.18,12.4,-0.8519,0.00012,14.14593]
[1779917612857,31.83,74910.17,12.4,-0.85206,0.00012,14.13398]
[1779917613864,31.83,74911.17,12.4,-0.85194,0.00012,14.14161]
[1779917618899,31.83,74912.67,12.4,-0.85177,0.00012,14.15247]
[1779917619906,31.83,74914.06,12.4,-0.85161,0.00012,14.16311]
[1779917620913,31.83,74915.56,12.4,-0.85144,0.00012,14.1746]
[1779917622927,31.83,74918.44,12.4,-0.8511,0.00012,14.19659]
[1779917623934,31.83,74920.06,12.4,-0.85091,0.00012,14.20896]
[1779917628969,31.83,74920.53,12.4,-0.85087,0.00012,14.21142]
[1779917634004,31.83,74920.77,12.4,-0.85086,0.00012,14.2121]
[1779917640048,31.82,74920.76,12.4,-0.85089,0.00012,14.21057]
[1779917643068,31.82,74921.88,12.4,-0.85077,0.00012,14.21853]
[1779917648103,31.82,74921.84,12.4,-0.85079,0.00012,14.21693]
[1779917653138,31.82,74921.7,12.4,-0.85082,0.00012,14.21496]
[1779917654145,31.82,74920.84,12.4,-0.85093,0.00012,14.20822]
[1779917655154,31.82,74921.38,12.4,-0.85086,0.00012,14.21238]
[1779917657257,31.82,74921.48,12.4,-0.85085,0.00012,14.21312]
[1779917661194,31.82,74922.04,12.4,-0.85079,0.00012,14.21724]
[1779917667236,31.82,74922.07,12.4,-0.85079,0.00012,14.21716]
[1779917668243,31.82,74921.09,12.4,-0.85091,0.00012,14.20948]
[1779917672271,31.81,74911.57,12.4,-0.85208,0.00012,14.13093]
[1779917673278,31.81,74907.67,12.4,-0.85254,0.00012,14.10042]
[1779917674285,31.81,74904.85,12.4,-0.85288,0.00012,14.07836]
[1779917676299,31.81,74905.11,12.4,-0.85285,0.00012,14.08018]
[1779917677306,31.81,74905.29,12.4,-0.85283,0.00012,14.08148]
[1779917680328,31.81,74904.77,12.4,-0.8529,0.00012,14.07714]
[1779917681334,31.81,74904.99,12.4,-0.85287,0.00012,14.07877]
[1779917684355,31.81,74904.84,12.4,-0.85289,0.00012,14.07735]
[1779917685702,31.81,74904.84,12.4,-0.85289,0.00012,14.07735]
[1779917685773,31.81,74904.74,12.4,-0.85291,0.00012,14.07642]
[1779917686369,31.81,74895.8,12.4,-0.85396,0.00012,14.00692]
[1779917687376,31.81,74893.58,12.4,-0.85423,0.00012,13.9895]
[1779917688166,31.81,74893.58,12.4,-0.85423,0.00012,13.9895]
[1779917688205,31.81,74893.58,12.4,-0.85423,0.00012,13.9895]
[1779917688560,31.81,74885.4,12.4,-0.85519,0.00012,13.9258]
[1779917689448,31.81,74885.4,12.4,-0.85519,0.00012,13.9258]
[1779917689785,31.81,74872.58,12.4,-0.85668,0.00012,13.82624]
[1779917690411,31.81,74851.3,12.4,-0.85914,0.00011,13.66134]
[1779917691422,31.81,74839.57,12.4,-0.86048,0.00011,13.57087]
[1779917692433,31.81,74834.57,12.4,-0.86105,0.00011,13.53239]
[1779917693513,31.81,74834.57,12.4,-0.86105,0.00011,13.53239]
[1779917693602,31.81,74832.01,12.4,-0.86134,0.00011,13.51285]
[1779917693864,31.81,74832.01,12.4,-0.86134,0.00011,13.51285]
[1779917694213,31.81,74832.01,12.4,-0.86134,0.00011,13.51285]
[1779917694689,31.81,74832.01,12.4,-0.86134,0.00011,13.51285]
[1779917694782,31.81,74808.67,12.4,-0.86397,0.00011,13.33265]
[1779917695454,31.81,74813.13,12.4,-0.86347,0.00011,13.36731]
[1779917696461,31.81,74818.84,12.4,-0.86282,0.00011,13.4116]
[1779917698445,31.81,74820.44,12.4,-0.86264,0.00011,13.42409]
[1779917698475,31.81,74826.32,12.4,-0.86197,0.00011,13.46964]
[1779917699482,31.81,74828.73,12.4,-0.8617,0.00011,13.48832]
[1779917700489,31.81,74834.55,12.4,-0.86104,0.00011,13.53334]
[1779917701496,31.82,74836.44,12.4,-0.86082,0.00011,13.54814]
[1779917702503,31.82,74834.43,12.4,-0.86104,0.00011,13.53276]
[1779917703510,31.82,74837.46,12.4,-0.8607,0.00011,13.55638]
[1779917704190,31.82,74837.46,12.4,-0.8607,0.00011,13.55638]
[1779917704517,31.82,74847.39,12.4,-0.85956,0.00011,13.63328]
[1779917705525,31.82,74862.62,12.4,-0.8578,0.00012,13.75158]
[1779917706532,31.82,74867.25,12.4,-0.85726,0.00012,13.78761]
[1779917708682,31.82,74867.24,12.4,-0.85726,0.00012,13.78762]
[1779917708715,31.82,74862.64,12.4,-0.85779,0.00012,13.75203]
[1779917709553,31.82,74855.35,12.4,-0.85863,0.00012,13.69566]
[1779917710123,31.82,74855.35,12.4,-0.85863,0.00012,13.69566]
[1779917710529,31.82,74855.35,12.4,-0.85863,0.00012,13.69566]
[1779917710560,31.82,74851.06,12.4,-0.85912,0.00011,13.66263]
[1779917711567,31.82,74849.2,12.4,-0.85934,0.00011,13.64821]
[1779917712574,31.82,74844.58,12.4,-0.85986,0.00011,13.61271]
[1779917714588,31.82,74845.79,12.4,-0.85972,0.00011,13.62268]
[1779917715595,31.82,74852.26,12.4,-0.85897,0.00012,13.67306]
[1779917716602,31.82,74850.35,12.4,-0.85918,0.00011,13.65848]
[1779917717637,31.82,74849.09,12.4,-0.85933,0.00011,13.64895]
[1779917718620,31.82,74840.97,12.4,-0.86026,0.00011,13.58606]
[1779917719627,31.82,74839.48,12.4,-0.86043,0.00011,13.57443]
[1779917721642,31.82,74838.35,12.4,-0.86056,0.00011,13.56566]
[1779917722651,31.82,74836.66,12.4,-0.86075,0.00011,13.55249]
[1779917723656,31.82,74831.76,12.4,-0.86131,0.00011,13.51452]
[1779917724663,31.82,74830.59,12.4,-0.86145,0.00011,13.50535]
[1779917725670,31.82,74827.03,12.4,-0.86185,0.00011,13.47776]
[1779917727684,31.82,74820.74,12.4,-0.86257,0.00011,13.4291]
[1779917730709,31.82,74818.44,12.4,-0.86282,0.00011,13.41145]
[1779917735744,31.82,74816.28,12.4,-0.86308,0.00011,13.39205]
[1779917737758,31.82,74812.58,12.4,-0.86349,0.00011,13.36415]
[1779917739772,31.83,74808.86,12.4,-0.86389,0.00011,13.33618]
[1779917742793,31.83,74804.53,12.4,-0.86436,0.00011,13.30402]
[1779917747828,31.83,74804.55,12.4,-0.86432,0.00011,13.30694]
[1779917752866,31.84,74804.45,12.4,-0.8643,0.00011,13.30849]
[1779917753525,31.84,74804.45,12.4,-0.8643,0.00011,13.30849]
[1779917762937,31.85,74807.46,12.4,-0.8639,0.00011,13.33586]
[1779917766538,31.85,74807.23,12.4,-0.86391,0.00011,13.33451]
[1779917772000,31.85,74808.96,12.4,-0.8637,0.00011,13.34922]
[1779917777035,31.85,74809.05,12.4,-0.86368,0.00011,13.35086]
[1779917782477,31.85,74809.78,12.4,-0.86358,0.00011,13.3572]
[1779917788116,31.85,74811.37,12.4,-0.86339,0.00011,13.37061]
[1779917795141,31.86,74811.76,12.4,-0.86337,0.00011,13.37]
[1779917801208,31.86,74812.28,12.4,-0.86329,0.00011,13.37544]
[1779917806243,31.86,74812.49,12.4,-0.86325,0.00011,13.3778]
[1779917807752,31.86,74812.49,12.4,-0.86325,0.00011,13.3778]
[1779917813292,31.86,74812.05,12.4,-0.86329,0.00011,13.37551]
[1779917819334,31.86,74812.25,12.4,-0.86325,0.00011,13.378]
[1779917823362,31.87,74820.37,12.4,-0.86233,0.00011,13.44122]
[1779917824369,31.87,74824.9,12.4,-0.86181,0.00011,13.47624]
[1779917826386,31.87,74834.8,12.4,-0.86069,0.00011,13.55269]
[1779917827394,31.87,74836.87,12.4,-0.86045,0.00011,13.5686]
[1779917828401,31.87,74838.28,12.4,-0.86029,0.00011,13.57939]
[1779917831422,31.86,74840.15,12.4,-0.86008,0.00011,13.59347]
[1779917832429,31.86,74839.31,12.4,-0.86018,0.00011,13.58683]
[1779917833436,31.86,74831.45,12.4,-0.86108,0.00011,13.52599]
[1779917834443,31.86,74828.01,12.4,-0.86147,0.00011,13.49939]
[1779917835450,31.86,74822.51,12.4,-0.86209,0.00011,13.45694]
[1779917837464,31.86,74819.63,12.4,-0.86243,0.00011,13.43437]
[1779917838471,31.86,74817.1,12.4,-0.86271,0.00011,13.4147]
[1779917840485,31.86,74813.31,12.4,-0.86315,0.00011,13.38515]
[1779917845520,31.86,74812.91,12.4,-0.8632,0.00011,13.38147]
[1779917847534,31.86,74821.88,12.4,-0.86219,0.00011,13.4504]
[1779917848541,31.86,74824.01,12.4,-0.86195,0.00011,13.46662]
[1779917849548,31.86,74821.95,12.4,-0.86219,0.00011,13.45049]
[1779917850555,31.86,74816.33,12.4,-0.86283,0.00011,13.40694]
[1779917852569,31.86,74814.01,12.4,-0.86313,0.00011,13.38449]
[1779917857604,31.86,74814.66,12.4,-0.86307,0.00011,13.38879]
[1779917861632,31.86,74818.12,12.4,-0.86267,0.00011,13.41575]
[1779917862640,31.86,74825.31,12.4,-0.86186,0.00011,13.47134]
[1779917864653,31.86,74828.52,12.4,-0.86149,0.00011,13.49618]
[1779917869688,31.86,74826.59,12.4,-0.86171,0.00011,13.48132]
[1779917874723,31.86,74826.8,12.4,-0.86168,0.00011,13.48305]
[1779917879757,31.86,74829.39,12.4,-0.86139,0.00011,13.50313]
[1779917884793,31.86,74829.56,12.4,-0.86137,0.00011,13.50439]
[1779917885800,31.86,74842.62,12.4,-0.85988,0.00011,13.60527]
[1779917886807,31.86,74844.28,12.4,-0.85969,0.00011,13.61796]
[1779917887814,31.86,74847.73,12.4,-0.8593,0.00011,13.64447]
[1779917888821,31.86,74848.5,12.4,-0.85922,0.00011,13.65025]
[1779917891842,31.86,74841.62,12.4,-0.86001,0.00011,13.59642]
[1779917893856,31.86,74839.1,12.4,-0.86031,0.00011,13.57658]
[1779917894863,31.86,74839.58,12.4,-0.86025,0.00011,13.58015]
[1779917895870,31.85,74838.68,12.4,-0.86036,0.00011,13.57307]
[1779917898891,31.85,74831.46,12.4,-0.86119,0.00011,13.51692]
[1779917899898,31.85,74826.61,12.4,-0.86174,0.00011,13.47935]
[1779917901912,31.85,74826.31,12.4,-0.86177,0.00011,13.47699]
[1779917906947,31.85,74825.2,12.4,-0.8619,0.00011,13.46843]
[1779917912991,31.85,74832.6,12.4,-0.8611,0.00011,13.52127]
[1779917913998,31.85,74836.54,12.4,-0.86065,0.00011,13.55169]
[1779917915008,31.85,74840.4,12.4,-0.86021,0.00011,13.58143]
[1779917916015,31.85,74841.69,12.4,-0.86007,0.00011,13.59108]
[1779917920041,31.85,74843.78,12.4,-0.85983,0.00011,13.60667]
[1779917922043,31.85,74846.31,12.4,-0.85955,0.00011,13.6256]
[1779917923381,31.85,74850.76,12.4,-0.85905,0.00011,13.65978]
[1779917924069,31.85,74851.48,12.4,-0.85897,0.00011,13.66507]
[1779917925076,31.85,74857.27,12.4,-0.85831,0.00012,13.70959]
[1779917926083,31.85,74859.01,12.4,-0.85811,0.00012,13.72271]
[1779917929104,31.85,74855.26,12.4,-0.85856,0.00012,13.6926]
[1779917930111,31.85,74853.88,12.4,-0.85872,0.00012,13.6816]
[1779917936157,31.84,74848.11,12.4,-0.85941,0.00011,13.63514]
[1779917937164,31.84,74847.1,12.4,-0.85953,0.00011,13.62708]
[1779917940184,31.84,74846.05,12.4,-0.85966,0.00011,13.61829]
[1779917941192,31.84,74844.99,12.4,-0.85979,0.00011,13.60988]
[1779917946227,31.84,74845.12,12.4,-0.85979,0.00011,13.60991]
[1779917953279,31.84,74845.07,12.4,-0.85981,0.00011,13.60824]
[1779917956300,31.83,74846.41,12.4,-0.85967,0.00011,13.61809]
[1779917963349,31.83,74854.43,12.4,-0.85877,0.00012,13.6789]
[1779917964820,31.83,74856.09,12.4,-0.85858,0.00012,13.69171]
[1779917965363,31.83,74853.9,12.4,-0.85883,0.00012,13.6747]
[1779917966380,31.83,74850.37,12.4,-0.85924,0.00011,13.64733]
[1779917967387,31.83,74834.08,12.4,-0.8611,0.00011,13.52112]
[1779917968394,31.83,74828.96,12.4,-0.86169,0.00011,13.48151]
[1779917971415,31.83,74823.56,12.4,-0.86233,0.00011,13.43558]
[1779917972422,31.83,74817.49,12.4,-0.86302,0.00011,13.3888]
[1779917973429,31.83,74809.24,12.4,-0.86394,0.00011,13.32531]
[1779917974436,31.83,74806.24,12.4,-0.86428,0.00011,13.30241]
[1779917977457,31.83,74802.06,12.4,-0.86473,0.00011,13.27099]
[1779917978464,31.83,74799.54,12.4,-0.86501,0.00011,13.25189]
[1779917980478,31.84,74796.64,12.4,-0.86532,0.00011,13.23023]
[1779917982270,31.84,74796.57,12.4,-0.86533,0.00011,13.23005]
[1779917982494,31.84,74794.46,12.4,-0.86556,0.00011,13.21417]
[1779917983525,31.84,74794.46,12.4,-0.86556,0.00011,13.21417]
[1779917984624,31.84,74793.74,12.4,-0.86563,0.00011,13.20902]
[1779917984722,31.84,74786.15,12.4,-0.86647,0.00011,13.15075]
[1779917985513,31.84,74782.44,12.4,-0.86688,0.00011,13.12243]
[1779917989148,31.85,74780.54,12.4,-0.86701,0.00011,13.11347]
[1779917989483,31.85,74780.54,12.4,-0.86701,0.00011,13.11347]
[1779917989541,31.85,74779.04,12.4,-0.86716,0.00011,13.10283]
[1779917990213,31.85,74779.04,12.4,-0.86716,0.00011,13.10283]
[1779917990222,31.85,74779.04,12.4,-0.86716,0.00011,13.10283]
[1779917990429,31.85,74779.04,12.4,-0.86716,0.00011,13.10283]
[1779917990548,31.85,74778.42,12.4,-0.86722,0.00011,13.0991]
[1779917991218,31.85,74778.42,12.4,-0.86722,0.00011,13.0991]
[1779917991555,31.85,74773.0,12.4,-0.8678,0.00011,13.05857]
[1779917992562,31.85,74768.39,12.4,-0.8683,0.00011,13.02338]
[1779917994665,31.86,74768.81,12.4,-0.86825,0.00011,13.02701]
[1779917997597,31.86,74768.42,12.4,-0.86828,0.00011,13.0246]
[1779917998604,31.86,74767.95,12.4,-0.86833,0.00011,13.02119]
[1779917999611,31.86,74769.24,12.4,-0.86818,0.00011,13.03156]
[1779918000618,31.86,74765.55,12.4,-0.86859,0.00011,13.00344]
[1779918001625,31.86,74760.47,12.4,-0.86914,0.00011,12.96473]
[1779918002177,31.86,74760.47,12.4,-0.86914,0.00011,12.96473]
[1779918002196,31.86,74760.47,12.4,-0.86914,0.00011,12.96473]
[1779918002515,31.86,74760.47,12.4,-0.86914,0.00011,12.96473]
[1779918002712,31.86,74760.47,12.4,-0.86914,0.00011,12.96473]
[1779918002742,31.86,74739.38,12.4,-0.87143,0.00011,12.80368]
[1779918003325,31.86,74739.38,12.4,-0.87143,0.00011,12.80368]
[1779918003653,31.86,74718.55,12.4,-0.87366,0.00011,12.645]
[1779918005065,31.86,74718.63,12.4,-0.87365,0.00011,12.64571]
[1779918005666,31.86,74712.48,12.4,-0.8743,0.00011,12.5993]
[1779918007295,31.86,74712.79,12.4,-0.87427,0.00011,12.60184]
[1779918010069,31.86,74711.57,12.4,-0.87439,0.00011,12.59292]
[1779918010704,31.86,74729.79,12.4,-0.87243,0.00011,12.73234]
[1779918011712,31.86,74739.4,12.4,-0.87139,0.00011,12.80597]
[1779918012718,31.86,74747.9,12.4,-0.87047,0.00011,12.8711]
[1779918013725,31.86,74751.77,12.4,-0.87005,0.00011,12.90077]
[1779918014230,31.86,74751.77,12.4,-0.87005,0.00011,12.90077]
[1779918014296,31.86,74751.77,12.4,-0.87005,0.00011,12.90077]
[1779918014732,31.86,74753.4,12.4,-0.86987,0.00011,12.91328]
[1779918018760,31.86,74754.43,12.4,-0.86976,0.00011,12.92125]
[1779918019416,31.86,74754.43,12.4,-0.86976,0.00011,12.92125]
[1779918019479,31.86,74754.43,12.4,-0.86976,0.00011,12.92125]
[1779918019962,31.86,74753.55,12.4,-0.86985,0.00011,12.91454]
[1779918021781,31.86,74750.1,12.4,-0.87023,0.00011,12.88821]
[1779918023795,31.86,74748.48,12.4,-0.8704,0.00011,12.87597]
[1779918024802,31.86,74749.21,12.4,-0.87032,0.00011,12.88164]
[1779918025809,31.86,74748.3,12.4,-0.87042,0.00011,12.87477]
[1779918028831,31.87,74749.21,12.4,-0.87032,0.00011,12.88203]
[1779918032861,31.87,74746.14,12.4,-0.87068,0.00011,12.85468]
[1779918033807,31.87,74746.14,12.4,-0.87068,0.00011,12.85468]
[1779918033864,31.87,74746.14,12.4,-0.87068,0.00011,12.85468]
[1779918034021,31.87,74733.87,12.4,-0.872,0.00011,12.7611]
[1779918034899,31.87,74725.46,12.4,-0.8729,0.00011,12.69723]
[1779918035906,31.87,74715.12,12.4,-0.874,0.00011,12.61884]
[1779918036914,31.87,74711.43,12.4,-0.87439,0.00011,12.59124]
[1779918037920,31.87,74715.58,12.4,-0.87395,0.00011,12.62285]
[1779918038934,31.87,74709.4,12.4,-0.8746,0.00011,12.576]
[1779918039946,31.87,74709.4,12.4,-0.8746,0.00011,12.576]
[1779918040083,31.87,74666.63,12.4,-0.87909,0.0001,12.25199]
[1779918040710,31.87,74666.63,12.4,-0.87909,0.0001,12.25199]
[1779918040964,31.88,74568.16,12.4,-0.88893,0.0001,11.51971]
[1779918041972,31.9,74492.94,12.4,-0.89591,9e-05,10.98234]
[1779918042937,31.9,74492.94,12.4,-0.89591,9e-05,10.98234]
[1779918042994,31.94,74526.7,12.4,-0.89244,0.0001,11.25089]
[1779918043381,31.94,74526.7,12.4,-0.89244,0.0001,11.25089]
[1779918044071,31.98,74501.66,12.4,-0.89455,9e-05,11.08717]
[1779918044736,31.98,74501.66,12.4,-0.89455,9e-05,11.08717]
[1779918044871,31.98,74501.66,12.4,-0.89455,9e-05,11.08717]
[1779918045021,32.0,74484.58,12.4,-0.89597,9e-05,10.97668]
[1779918046020,32.02,74519.89,12.4,-0.89252,9e-05,11.24423]
[1779918047030,32.03,74526.88,12.4,-0.89178,0.0001,11.30055]
[1779918049043,32.04,74524.53,12.4,-0.89192,0.0001,11.28984]
[1779918050054,32.05,74520.21,12.4,-0.89232,0.0001,11.25944]
[1779918051064,32.05,74513.34,12.4,-0.89295,9e-05,11.21013]
[1779918051324,32.05,74513.34,12.4,-0.89295,9e-05,11.21013]
[1779918052070,32.06,74534.79,12.4,-0.89082,0.0001,11.37363]
[1779918053077,32.06,74542.66,12.4,-0.89005,0.0001,11.43278]
[1779918053608,32.06,74542.66,12.4,-0.89005,0.0001,11.43278]
[1779918054091,32.06,74554.88,12.4,-0.88885,0.0001,11.52386]
[1779918055091,32.07,74579.81,12.4,-0.88639,0.0001,11.70931]
[1779918056098,32.07,74580.85,12.4,-0.88627,0.0001,11.71823]
[1779918057191,32.07,74577.44,12.4,-0.8866,0.0001,11.69393]
[1779918060163,32.07,74576.15,12.4,-0.8867,0.0001,11.68593]
[1779918060253,32.07,74592.87,12.4,-0.88504,0.0001,11.81059]
[1779918060306,32.07,74592.87,12.4,-0.88504,0.0001,11.81059]
[1779918061136,32.08,74617.82,12.4,-0.88253,0.0001,11.99701]
[1779918061652,32.08,74617.82,12.4,-0.88253,0.0001,11.99701]
[1779918062143,32.08,74605.19,12.4,-0.88379,0.0001,11.90373]
[1779918063149,32.08,74594.23,12.4,-0.88487,0.0001,11.82294]
[1779918064156,32.08,74595.39,12.4,-0.88475,0.0001,11.83204]
[1779918065163,32.08,74591.59,12.4,-0.88512,0.0001,11.80444]
[1779918067177,32.08,74607.53,12.4,-0.88351,0.0001,11.9241]
[1779918068185,32.08,74622.9,12.4,-0.88195,0.0001,12.03928]
[1779918069195,32.08,74630.94,12.4,-0.88113,0.0001,12.09997]
[1779918070201,32.09,74627.06,12.4,-0.88152,0.0001,12.07146]
[1779918070726,32.09,74627.06,12.4,-0.88152,0.0001,12.07146]
[1779918077097,32.09,74626.79,12.4,-0.88151,0.0001,12.07187]
[1779918077252,32.09,74614.55,12.4,-0.88274,0.0001,11.98101]
[1779918078259,32.09,74598.47,12.4,-0.88435,0.0001,11.86165]
[1779918078483,32.09,74598.47,12.4,-0.88435,0.0001,11.86165]
[1779918079266,32.09,74606.53,12.4,-0.88354,0.0001,11.92198]
[1779918080274,32.09,74598.49,12.4,-0.88433,0.0001,11.86299]
[1779918081281,32.1,74601.83,12.4,-0.88398,0.0001,11.88888]
[1779918083295,32.1,74604.32,12.4,-0.88372,0.0001,11.90846]
[1779918085035,32.1,74594.52,12.4,-0.88469,0.0001,11.83619]
[1779918085309,32.1,74591.81,12.4,-0.88496,0.0001,11.81608]
[1779918086315,32.1,74592.38,12.4,-0.88489,0.0001,11.8216]
[1779918090343,32.1,74598.44,12.4,-0.88426,0.0001,11.86855]
[1779918091351,32.11,74602.5,12.4,-0.88386,0.0001,11.89596]
[1779918095400,32.11,74608.58,12.4,-0.88322,0.0001,11.94337]
[1779918096407,32.11,74624.86,12.4,-0.88156,0.0001,12.06609]
[1779918097414,32.12,74629.52,12.4,-0.88108,0.0001,12.10138]
[1779918099226,32.12,74629.52,12.4,-0.88108,0.0001,12.10138]
[1779918099435,32.12,74623.43,12.4,-0.88169,0.0001,12.05682]
[1779918104470,32.12,74620.55,12.4,-0.88194,0.0001,12.03797]
[1779918107491,32.12,74596.86,12.4,-0.8843,0.0001,11.86312]
[1779918108499,32.13,74591.22,12.4,-0.88486,0.0001,11.82184]
[1779918109506,32.13,74611.25,12.4,-0.88284,0.0001,11.97149]
[1779918110918,32.13,74611.25,12.4,-0.88284,0.0001,11.97149]
[1779918110978,32.13,74620.76,12.4,-0.88187,0.0001,12.04298]
[1779918111670,32.13,74620.76,12.4,-0.88187,0.0001,12.04298]
[1779918111808,32.13,74620.76,12.4,-0.88187,0.0001,12.04298]
[1779918111909,32.13,74634.47,12.4,-0.88047,0.0001,12.14586]
[1779918112536,32.13,74636.54,12.4,-0.88026,0.0001,12.16173]
[1779918117571,32.13,74638.62,12.4,-0.88002,0.0001,12.17904]
[1779918118836,32.13,74638.62,12.4,-0.88002,0.0001,12.17904]
[1779918121124,32.13,74639.56,12.4,-0.87991,0.0001,12.18674]
[1779918121599,32.14,74635.67,12.4,-0.8803,0.0001,12.15829]
[1779918123613,32.14,74627.11,12.4,-0.88116,0.0001,12.09509]
[1779918124620,32.14,74632.92,12.4,-0.88057,0.0001,12.13892]
[1779918126634,32.14,74630.89,12.4,-0.88076,0.0001,12.12456]
[1779918128648,32.14,74634.1,12.4,-0.88042,0.0001,12.14941]
[1779918129655,32.14,74631.58,12.4,-0.88067,0.0001,12.13099]
[1779918130662,32.14,74634.08,12.4,-0.88041,0.0001,12.1501]
[1779918131602,32.14,74634.08,12.4,-0.88041,0.0001,12.1501]
[1779918131719,32.14,74634.08,12.4,-0.88041,0.0001,12.1501]
[1779918131741,32.14,74637.78,12.4,-0.88003,0.0001,12.17816]
[1779918132677,32.14,74648.68,12.4,-0.87891,0.0001,12.26016]
[1779918133951,32.14,74648.68,12.4,-0.87891,0.0001,12.26016]
[1779918133966,32.14,74652.34,12.4,-0.87853,0.0001,12.2879]
[1779918134690,32.15,74662.93,12.4,-0.87743,0.0001,12.36761]
[1779918135697,32.15,74666.62,12.4,-0.87704,0.0001,12.39548]
[1779918136820,32.15,74666.62,12.4,-0.87704,0.0001,12.39548]
[1779918136868,32.15,74668.59,12.4,-0.87683,0.0001,12.4104]
[1779918137711,32.15,74671.03,12.4,-0.87658,0.0001,12.42885]
[1779918138971,32.15,74671.03,12.4,-0.87658,0.0001,12.42885]
[1779918144760,32.15,74673.5,12.4,-0.87631,0.0001,12.44821]
[1779918146774,32.15,74668.91,12.4,-0.87679,0.0001,12.41386]
[1779918147781,32.15,74661.19,12.4,-0.87759,0.0001,12.35602]
[1779918148788,32.15,74656.93,12.4,-0.87802,0.0001,12.32427]
[1779918149795,32.15,74654.86,12.4,-0.87823,0.0001,12.309]
[1779918150801,32.15,74663.84,12.4,-0.8773,0.0001,12.37663]
[1779918151809,32.15,74664.72,12.4,-0.87724,0.0001,12.3792]
[1779918152816,32.15,74671.89,12.4,-0.87649,0.0001,12.43323]
[1779918153828,32.15,74666.7,12.4,-0.87703,0.0001,12.39432]
[1779918154833,32.15,74661.2,12.4,-0.8776,0.0001,12.35318]
[1779918156849,32.15,74663.22,12.4,-0.87739,0.0001,12.36873]
[1779918161884,32.15,74661.57,12.4,-0.87754,0.0001,12.35724]
[1779918163069,32.15,74663.72,12.4,-0.87732,0.0001,12.37357]
[1779918168933,32.16,74662.04,12.4,-0.87748,0.0001,12.36202]
[1779918172969,32.16,74657.93,12.4,-0.87789,0.0001,12.33196]
[1779918173976,32.16,74655.04,12.4,-0.87819,0.0001,12.31053]
[1779918174983,32.16,74662.38,12.4,-0.87743,0.0001,12.36584]
[1779918175990,32.16,74667.41,12.4,-0.8769,0.0001,12.40379]
[1779918182037,32.16,74661.52,12.4,-0.87749,0.0001,12.36085]
[1779918183044,32.16,74658.28,12.4,-0.87783,0.0001,12.33683]
[1779918186065,32.16,74656.02,12.4,-0.87804,0.0001,12.32089]
[1779918188079,32.16,74650.33,12.4,-0.87862,0.0001,12.27897]
[1779918189086,32.16,74647.85,12.4,-0.87887,0.0001,12.26082]
[1779918190093,32.17,74646.02,12.4,-0.87905,0.0001,12.24757]
[1779918191100,32.17,74643.29,12.4,-0.87933,0.0001,12.22761]
[1779918192106,32.17,74641.17,12.4,-0.87954,0.0001,12.21214]
[1779918194121,32.17,74635.35,12.4,-0.88012,0.0001,12.16946]
[1779918195128,32.17,74640.81,12.4,-0.87956,0.0001,12.21071]
[1779918200162,32.17,74642.27,12.4,-0.87938,0.0001,12.22351]
[1779918202177,32.17,74639.25,12.4,-0.87968,0.0001,12.20167]
[1779918207212,32.18,74639.56,12.4,-0.87962,0.0001,12.20591]
[1779918208195,32.18,74639.56,12.4,-0.87962,0.0001,12.20591]
[1779918209226,32.18,74653.15,12.4,-0.87822,0.0001,12.3083]
[1779918210233,32.18,74656.27,12.4,-0.87789,0.0001,12.33189]
[1779918212185,32.18,74656.06,12.4,-0.87794,0.0001,12.32629]
[1779918212248,32.18,74640.53,12.4,-0.87954,0.0001,12.21027]
[1779918213255,32.18,74628.57,12.4,-0.88075,0.0001,12.12134]
[1779918213610,32.18,74628.57,12.4,-0.88075,0.0001,12.12134]
[1779918213675,32.18,74628.57,12.4,-0.88075,0.0001,12.12134]
[1779918214262,32.18,74620.88,12.4,-0.88153,0.0001,12.06451]
[1779918215269,32.18,74615.17,12.4,-0.8821,0.0001,12.02258]
[1779918220306,32.19,74613.15,12.4,-0.88226,0.0001,12.01071]
[1779918221313,32.19,74619.28,12.4,-0.88163,0.0001,12.05665]
[1779918221823,32.19,74619.28,12.4,-0.88163,0.0001,12.05665]
[1779918222705,32.19,74619.99,12.4,-0.88155,0.0001,12.06253]
[1779918223327,32.19,74624.53,12.4,-0.88108,0.0001,12.09692]
[1779918224334,32.19,74631.56,12.4,-0.88036,0.0001,12.14992]
[1779918226348,32.19,74625.65,12.4,-0.88095,0.0001,12.10684]
[1779918227355,32.2,74622.83,12.4,-0.88123,0.0001,12.08628]
[1779918228362,32.2,74615.36,12.4,-0.88198,0.0001,12.03121]
[1779918228868,32.2,74615.36,12.4,-0.88198,0.0001,12.03121]
[1779918228917,32.2,74615.36,12.4,-0.88198,0.0001,12.03121]
[1779918229370,32.2,74603.79,12.4,-0.88313,0.0001,11.9458]
[1779918230004,32.2,74603.79,12.4,-0.88313,0.0001,11.9458]
[1779918230231,32.2,74603.79,12.4,-0.88313,0.0001,11.9458]
[1779918230373,32.2,74603.79,12.4,-0.88313,0.0001,11.9458]
[1779918230375,32.2,74597.94,12.4,-0.88371,0.0001,11.90266]
[1779918230727,32.2,74597.94,12.4,-0.88371,0.0001,11.90266]
[1779918231383,32.2,74591.45,12.4,-0.88436,0.0001,11.85496]
[1779918233428,32.2,74590.81,12.4,-0.88441,0.0001,11.85116]
[1779918234426,32.2,74613.98,12.4,-0.88208,0.0001,12.02356]
[1779918236441,32.2,74615.83,12.4,-0.88188,0.0001,12.03842]
[1779918237447,32.2,74606.2,12.4,-0.88284,0.0001,11.96714]
[1779918238454,32.2,74598.62,12.4,-0.8836,0.0001,11.91096]
[1779918239461,32.2,74595.06,12.4,-0.88396,0.0001,11.88471]
[1779918241475,32.21,74592.84,12.4,-0.88417,0.0001,11.86878]
[1779918243489,32.21,74590.11,12.4,-0.88443,0.0001,11.84916]
[1779918245503,32.21,74587.75,12.4,-0.88466,0.0001,11.83237]
[1779918248094,32.21,74587.68,12.4,-0.88465,0.0001,11.83301]
[1779918248960,32.21,74587.68,12.4,-0.88465,0.0001,11.83301]
[1779918249138,32.21,74587.68,12.4,-0.88465,0.0001,11.83301]
[1779918249170,32.21,74568.01,12.4,-0.88659,0.0001,11.68819]
[1779918250191,32.21,74568.01,12.4,-0.88659,0.0001,11.68819]
[1779918250223,32.21,74539.04,12.4,-0.8894,0.0001,11.47587]
[1779918250565,32.21,74539.04,12.4,-0.8894,0.0001,11.47587]
[1779918250860,32.21,74539.04,12.4,-0.8894,0.0001,11.47587]
[1779918251248,32.21,74522.21,12.4,-0.89101,0.0001,11.35323]
[1779918251778,32.21,74522.21,12.4,-0.89101,0.0001,11.35323]
[1779918252023,32.21,74522.21,12.4,-0.89101,0.0001,11.35323]
[1779918252102,32.21,74502.04,12.4,-0.89292,9e-05,11.2066]
[1779918252697,32.21,74502.04,12.4,-0.89292,9e-05,11.2066]
[1779918252782,32.21,74502.04,12.4,-0.89292,9e-05,11.2066]
[1779918253008,32.21,74502.04,12.4,-0.89292,9e-05,11.2066]
[1779918253262,32.21,74493.9,12.4,-0.89368,9e-05,11.14795]
[1779918253606,32.21,74493.9,12.4,-0.89368,9e-05,11.14795]
[1779918254013,32.21,74493.9,12.4,-0.89368,9e-05,11.14795]
[1779918254217,32.21,74493.9,12.4,-0.89368,9e-05,11.14795]
[1779918254349,32.21,74493.9,12.4,-0.89368,9e-05,11.14795]
[1779918254365,32.21,74494.64,12.4,-0.8936,9e-05,11.15381]
[1779918254785,32.21,74494.64,12.4,-0.8936,9e-05,11.15381]
[1779918254887,32.21,74494.64,12.4,-0.8936,9e-05,11.15381]
[1779918254988,32.22,74478.46,12.4,-0.8951,9e-05,11.03722]
[1779918255847,32.22,74478.46,12.4,-0.8951,9e-05,11.03722]
[1779918256223,32.22,74470.72,12.4,-0.89581,9e-05,10.98204]
[1779918256597,32.22,74466.46,12.4,-0.8962,9e-05,10.95135]
[1779918257685,32.22,74462.97,12.4,-0.89651,9e-05,10.92777]
[1779918259512,32.22,74462.97,12.4,-0.89651,9e-05,10.92777]
[1779918258614,32.22,74453.5,12.4,-0.89736,9e-05,10.86055]
[1779918259664,32.22,74435.19,12.4,-0.89903,9e-05,10.72944]
[1779918261042,32.22,74435.19,12.4,-0.89903,9e-05,10.72944]
[1779918261109,32.23,74384.29,12.4,-0.90347,9e-05,10.37484]
[1779918261690,32.23,74384.29,12.4,-0.90347,9e-05,10.37484]
[1779918262498,32.25,74394.03,12.4,-0.90249,9e-05,10.45306]
[1779918262642,32.25,74394.03,12.4,-0.90249,9e-05,10.45306]
[1779918263456,32.27,74394.6,12.4,-0.90228,9e-05,10.47029]
[1779918264368,32.29,74404.11,12.4,-0.90132,9e-05,10.5469]
[1779918264675,32.29,74399.89,12.4,-0.90169,9e-05,10.51704]
[1779918265778,32.29,74399.89,12.4,-0.90169,9e-05,10.51704]
[1779918265827,32.29,74384.51,12.4,-0.90302,9e-05,10.41018]
[1779918267466,32.29,74384.51,12.4,-0.90302,9e-05,10.41018]
[1779918267473,32.31,74380.24,12.4,-0.90327,9e-05,10.39029]
[1779918267727,32.31,74380.24,12.4,-0.90327,9e-05,10.39029]
[1779918267897,32.33,74367.19,12.4,-0.90427,9e-05,10.30906]
[1779918269033,32.33,74367.19,12.4,-0.90427,9e-05,10.30906]
[1779918269082,32.34,74355.73,12.4,-0.90516,9e-05,10.23683]
[1779918270275,32.34,74355.73,12.4,-0.90516,9e-05,10.23683]
[1779918270378,32.36,74347.22,12.4,-0.90578,9e-05,10.18643]
[1779918270756,32.36,74351.11,12.4,-0.90545,9e-05,10.21354]
[1779918271766,32.38,74361.6,12.4,-0.90445,9e-05,10.29238]
[1779918272833,32.38,74361.6,12.4,-0.90445,9e-05,10.29238]
[1779918273378,32.38,74361.6,12.4,-0.90445,9e-05,10.29238]
[1779918273471,32.38,74361.6,12.4,-0.90445,9e-05,10.29238]
[1779918273524,32.4,74379.28,12.4,-0.90274,9e-05,10.42999]
[1779918273645,32.4,74379.28,12.4,-0.90274,9e-05,10.42999]
[1779918273779,32.4,74406.54,12.4,-0.90034,9e-05,10.62221]
[1779918274724,32.4,74406.54,12.4,-0.90034,9e-05,10.62221]
[1779918274786,32.42,74424.06,12.4,-0.89862,9e-05,10.75771]
[1779918276216,32.42,74424.06,12.4,-0.89862,9e-05,10.75771]
[1779918276261,32.43,74450.17,12.4,-0.89622,9e-05,10.94604]
[1779918276820,32.43,74450.17,12.4,-0.89622,9e-05,10.94604]
[1779918277313,32.43,74450.17,12.4,-0.89622,9e-05,10.94604]
[1779918277541,32.43,74481.1,12.4,-0.89335,9e-05,11.16917]
[1779918277810,32.43,74494.19,12.4,-0.89212,9e-05,11.26366]
[1779918278818,32.43,74507.09,12.4,-0.89089,9e-05,11.35774]
[1779918279827,32.43,74518.54,12.4,-0.8898,0.0001,11.4414]
[1779918280995,32.43,74511.64,12.4,-0.89044,0.0001,11.39196]
[1779918281841,32.43,74503.5,12.4,-0.89122,9e-05,11.33294]
[1779918283287,32.43,74502.64,12.4,-0.89129,9e-05,11.32749]
[1779918284868,32.43,74499.5,12.4,-0.89158,9e-05,11.3052]
[1779918285871,32.43,74514.61,12.4,-0.89015,0.0001,11.41474]
[1779918287082,32.44,74517.33,12.4,-0.88988,0.0001,11.43526]
[1779918288130,32.44,74514.75,12.4,-0.89012,0.0001,11.4168]
[1779918288912,32.44,74520.03,12.4,-0.88961,0.0001,11.45548]
[1779918289995,32.44,74523.3,12.4,-0.8893,0.0001,11.47927]
[1779918290912,32.44,74525.42,12.4,-0.88909,0.0001,11.49495]
[1779918293934,32.44,74528.02,12.4,-0.88882,0.0001,11.51534]
[1779918294941,32.44,74535.64,12.4,-0.88808,0.0001,11.57121]
[1779918296955,32.44,74532.2,12.4,-0.88841,0.0001,11.54663]
[1779918297962,32.44,74529.91,12.4,-0.88862,0.0001,11.53024]
[1779918298969,32.44,74525.53,12.4,-0.88904,0.0001,11.49867]
[1779918301327,32.44,74524.31,12.4,-0.88915,0.0001,11.49016]
[1779918301344,32.44,74524.31,12.4,-0.88915,0.0001,11.49016]
[1779918301457,32.44,74505.39,12.4,-0.89095,9e-05,11.35317]
[1779918302463,32.44,74505.39,12.4,-0.89095,9e-05,11.35317]
[1779918302552,32.44,74471.79,12.4,-0.8941,9e-05,11.11063]
[1779918303032,32.45,74481.27,12.4,-0.8932,9e-05,11.18017]
[1779918304040,32.45,74479.24,12.4,-0.89338,9e-05,11.16627]
[1779918306053,32.45,74476.73,12.4,-0.8936,9e-05,11.1497]
[1779918307060,32.45,74473.37,12.4,-0.8939,9e-05,11.12631]
[1779918308068,32.45,74467.88,12.4,-0.8944,9e-05,11.08766]
[1779918309153,32.45,74467.88,12.4,-0.8944,9e-05,11.08766]
[1779918309175,32.46,74466.33,12.4,-0.89453,9e-05,11.07735]
[1779918310082,32.46,74451.93,12.4,-0.89585,9e-05,10.97496]
[1779918311186,32.46,74448.78,12.4,-0.89612,9e-05,10.95342]
[1779918312627,32.46,74448.78,12.4,-0.89612,9e-05,10.95342]
[1779918312724,32.46,74435.26,12.4,-0.89734,9e-05,10.85789]
[1779918313107,32.46,74428.63,12.4,-0.89793,9e-05,10.81149]
[1779918314114,32.46,74420.32,12.4,-0.89867,9e-05,10.75331]
[1779918315121,32.47,74411.24,12.4,-0.89947,9e-05,10.6899]
[1779918316128,32.47,74408.6,12.4,-0.8997,9e-05,10.67227]
[1779918317137,32.47,74417.64,12.4,-0.89887,9e-05,10.7374]
[1779918318144,32.47,74431.94,12.4,-0.89757,9e-05,10.84]
[1779918319151,32.47,74441.7,12.4,-0.89667,9e-05,10.91039]
[1779918320726,32.47,74448.73,12.4,-0.89602,9e-05,10.96133]
[1779918321165,32.47,74453.57,12.4,-0.89557,9e-05,10.9966]
[1779918323179,32.48,74444.09,12.4,-0.89642,9e-05,10.93006]
[1779918324186,32.48,74440.78,12.4,-0.89672,9e-05,10.90681]
[1779918326201,32.48,74445.59,12.4,-0.89627,9e-05,10.94197]
[1779918327231,32.48,74449.86,12.4,-0.89587,9e-05,10.97319]
[1779918328220,32.48,74469.27,12.4,-0.89407,9e-05,11.11295]
[1779918329227,32.48,74474.75,12.4,-0.89355,9e-05,11.15279]
[1779918331716,32.48,74476.05,12.4,-0.89343,9e-05,11.16253]
[1779918332824,32.48,74476.08,12.4,-0.89345,9e-05,11.15937]
[1779918333256,32.49,74482.13,12.4,-0.89288,9e-05,11.20331]
[1779918334263,32.49,74484.0,12.4,-0.8927,9e-05,11.2171]
[1779918335520,32.49,74488.75,12.4,-0.89225,9e-05,11.25165]
[1779918336277,32.49,74495.9,12.4,-0.89157,9e-05,11.30353]
[1779918337285,32.49,74489.63,12.4,-0.89216,9e-05,11.25844]
[1779918338292,32.49,74474.73,12.4,-0.89355,9e-05,11.15137]
[1779918339451,32.49,74468.42,12.4,-0.89413,9e-05,11.10644]
[1779918343785,32.49,74467.48,12.4,-0.89419,9e-05,11.10161]
[1779918344334,32.49,74459.62,12.4,-0.89491,9e-05,11.04572]
[1779918345341,32.49,74465.92,12.4,-0.89433,9e-05,11.09111]
[1779918346348,32.49,74470.81,12.4,-0.89387,9e-05,11.12637]
[1779918347355,32.49,74474.48,12.4,-0.89353,9e-05,11.15293]
[1779918348292,32.49,74474.48,12.4,-0.89353,9e-05,11.15293]
[1779918348362,32.49,74479.94,12.4,-0.89302,9e-05,11.19234]
[1779918349369,32.49,74490.31,12.4,-0.89205,9e-05,11.26714]
[1779918350521,32.49,74492.69,12.4,-0.89182,9e-05,11.28455]
[1779918351385,32.5,74488.76,12.4,-0.89219,9e-05,11.25641]
[1779918352519,32.5,74488.76,12.4,-0.89219,9e-05,11.25641]
[1779918352579,32.5,74482.32,12.4,-0.89279,9e-05,11.20991]
[1779918353403,32.5,74492.49,12.4,-0.89183,9e-05,11.28357]
[1779918354410,32.5,74503.07,12.4,-0.89083,9e-05,11.36027]
[1779918355417,32.5,74504.74,12.4,-0.89067,9e-05,11.37247]
[1779918356323,32.5,74504.74,12.4,-0.89067,9e-05,11.37247]
[1779918356424,32.5,74500.39,12.4,-0.89108,9e-05,11.34109]
[1779918358438,32.5,74497.18,12.4,-0.89138,9e-05,11.31818]
[1779918359445,32.5,74490.64,12.4,-0.89199,9e-05,11.27113]
[1779918360452,32.5,74487.6,12.4,-0.89228,9e-05,11.24945]
[1779918360966,32.5,74487.6,12.4,-0.89228,9e-05,11.24945]
[1779918361470,32.5,74449.07,12.4,-0.89585,9e-05,10.97278]
[1779918362131,32.5,74449.07,12.4,-0.89585,9e-05,10.97278]
[1779918362298,32.5,74449.07,12.4,-0.89585,9e-05,10.97278]
[1779918362475,32.5,74447.43,12.4,-0.896,9e-05,10.96142]
[1779918364489,32.5,74432.32,12.4,-0.89737,9e-05,10.85404]
[1779918364853,32.5,74432.32,12.4,-0.89737,9e-05,10.85404]
[1779918365142,32.5,74432.32,12.4,-0.89737,9e-05,10.85404]
[1779918365639,32.5,74432.32,12.4,-0.89737,9e-05,10.85404]
[1779918365670,32.5,74420.47,12.4,-0.89843,9e-05,10.77016]
[1779918366504,32.5,74410.16,12.4,-0.89935,9e-05,10.69756]
[1779918367510,32.5,74402.48,12.4,-0.90003,9e-05,10.64383]
[1779918368517,32.5,74409.67,12.4,-0.89938,9e-05,10.6953]
[1779918369524,32.5,74424.85,12.4,-0.89801,9e-05,10.80367]
[1779918370531,32.5,74427.73,12.4,-0.89774,9e-05,10.82453]
[1779918371625,32.51,74425.42,12.4,-0.89795,9e-05,10.80848]
[1779918372545,32.51,74412.97,12.4,-0.89906,9e-05,10.72056]
[1779918373552,32.51,74401.0,12.4,-0.90012,9e-05,10.63644]
[1779918374559,32.51,74401.88,12.4,-0.90004,9e-05,10.64329]
[1779918375566,32.51,74404.67,12.4,-0.89978,9e-05,10.66326]
[1779918376573,32.51,74419.37,12.4,-0.89847,9e-05,10.76756]
[1779918377580,32.51,74401.16,12.4,-0.90009,9e-05,10.63913]
[1779918377944,32.51,74401.16,12.4,-0.90009,9e-05,10.63913]
[1779918378571,32.51,74401.16,12.4,-0.90009,9e-05,10.63913]
[1779918378722,32.51,74401.16,12.4,-0.90009,9e-05,10.63913]
[1779918378790,32.51,74390.51,12.4,-0.90102,9e-05,10.56467]
[1779918379000,32.51,74390.51,12.4,-0.90102,9e-05,10.56467]
[1779918379717,32.51,74390.51,12.4,-0.90102,9e-05,10.56467]
[1779918379723,32.51,74383.51,12.4,-0.90163,9e-05,10.51617]
[1779918380603,32.51,74376.32,12.4,-0.90225,9e-05,10.46651]
[1779918381268,32.51,74376.32,12.4,-0.90225,9e-05,10.46651]
[1779918381299,32.51,74376.32,12.4,-0.90225,9e-05,10.46651]
[1779918381625,32.51,74351.19,12.4,-0.90443,9e-05,10.29142]
[1779918382389,32.51,74351.19,12.4,-0.90443,9e-05,10.29142]
[1779918382718,32.51,74351.19,12.4,-0.90443,9e-05,10.29142]
[1779918382788,32.52,74322.99,12.4,-0.90682,8e-05,10.09662]
[1779918383637,32.52,74318.87,12.4,-0.90716,8e-05,10.06905]
[1779918384644,32.52,74316.84,12.4,-0.90732,8e-05,10.05597]
[1779918385905,32.52,74315.73,12.4,-0.9074,8e-05,10.04926]
[1779918387665,32.52,74321.24,12.4,-0.90692,8e-05,10.08913]
[1779918388251,32.52,74321.24,12.4,-0.90692,8e-05,10.08913]
[1779918388624,32.52,74321.24,12.4,-0.90692,8e-05,10.08913]
[1779918388673,32.53,74341.84,12.4,-0.90515,9e-05,10.23264]
[1779918389484,32.53,74341.84,12.4,-0.90515,9e-05,10.23264]
[1779918389679,32.53,74358.93,12.4,-0.90367,9e-05,10.35227]
[1779918390224,32.53,74358.93,12.4,-0.90367,9e-05,10.35227]
[1779918390518,32.53,74358.93,12.4,-0.90367,9e-05,10.35227]
[1779918390609,32.53,74358.93,12.4,-0.90367,9e-05,10.35227]
[1779918390686,32.53,74375.53,12.4,-0.90222,9e-05,10.46905]
[1779918391785,32.53,74385.91,12.4,-0.90133,9e-05,10.53835]
[1779918392701,32.53,74405.05,12.4,-0.89962,9e-05,10.67432]
[1779918393425,32.53,74405.05,12.4,-0.89962,9e-05,10.67432]
[1779918393588,32.53,74405.05,12.4,-0.89962,9e-05,10.67432]
[1779918393708,32.53,74421.03,12.4,-0.89818,9e-05,10.78834]
[1779918394523,32.53,74421.03,12.4,-0.89818,9e-05,10.78834]
[1779918394819,32.53,74426.29,12.4,-0.89769,9e-05,10.82639]
[1779918395718,32.53,74426.29,12.4,-0.89769,9e-05,10.82639]
[1779918395721,32.54,74428.84,12.4,-0.89746,9e-05,10.84518]
[1779918397736,32.54,74424.58,12.4,-0.89782,9e-05,10.81618]
[1779918398743,32.54,74421.37,12.4,-0.89811,9e-05,10.79408]
[1779918399750,32.54,74412.71,12.4,-0.89888,9e-05,10.73309]
[1779918400757,32.54,74417.16,12.4,-0.89847,9e-05,10.76507]
[1779918401764,32.54,74436.73,12.4,-0.8967,9e-05,10.90449]
[1779918402787,32.54,74439.62,12.4,-0.89643,9e-05,10.92548]
[1779918403135,32.54,74439.62,12.4,-0.89643,9e-05,10.92548]
[1779918403785,32.54,74433.78,12.4,-0.89696,9e-05,10.88409]
[1779918404792,32.54,74426.04,12.4,-0.89766,9e-05,10.82925]
[1779918405799,32.54,74421.31,12.4,-0.89808,9e-05,10.79591]
[1779918406090,32.54,74421.31,12.4,-0.89808,9e-05,10.79591]
[1779918406158,32.54,74421.31,12.4,-0.89808,9e-05,10.79591]
[1779918406806,32.54,74397.24,12.4,-0.90023,9e-05,10.62601]
[1779918407794,32.54,74397.24,12.4,-0.90023,9e-05,10.62601]
[1779918407813,32.54,74416.02,12.4,-0.89855,9e-05,10.75908]
[1779918408820,32.55,74424.86,12.4,-0.89774,9e-05,10.82238]
[1779918409603,32.55,74424.86,12.4,-0.89774,9e-05,10.82238]
[1779918409830,32.55,74412.26,12.4,-0.89887,9e-05,10.73348]
[1779918410252,32.55,74412.26,12.4,-0.89887,9e-05,10.73348]
[1779918410597,32.55,74412.26,12.4,-0.89887,9e-05,10.73348]
[1779918410834,32.55,74405.48,12.4,-0.89947,9e-05,10.68586]
[1779918411718,32.55,74405.48,12.4,-0.89947,9e-05,10.68586]
[1779918411841,32.55,74403.21,12.4,-0.89967,9e-05,10.67027]
[1779918412848,32.55,74389.67,12.4,-0.90087,9e-05,10.57537]
[1779918413855,32.55,74384.25,12.4,-0.90134,9e-05,10.53745]
[1779918414863,32.55,74389.03,12.4,-0.90092,9e-05,10.57137]
[1779918415914,32.55,74397.29,12.4,-0.90018,9e-05,10.6299]
[1779918416891,32.55,74392.64,12.4,-0.90059,9e-05,10.59746]
[1779918417898,32.55,74394.96,12.4,-0.90038,9e-05,10.61403]
[1779918420686,32.55,74395.58,12.4,-0.90032,9e-05,10.61867]
[1779918421558,32.55,74394.76,12.4,-0.90039,9e-05,10.61337]
[1779918421894,32.55,74394.76,12.4,-0.90039,9e-05,10.61337]
[1779918421600,32.55,74361.63,12.4,-0.90329,9e-05,10.38128]
[1779918421926,32.55,74331.89,12.4,-0.90585,9e-05,10.17452]
[1779918422972,32.55,74327.33,12.4,-0.90623,8e-05,10.14357]
[1779918424678,32.55,74327.33,12.4,-0.90623,8e-05,10.14357]
[1779918424763,32.56,74324.91,12.4,-0.90641,8e-05,10.12865]
[1779918424965,32.56,74314.96,12.4,-0.90725,8e-05,10.06001]
[1779918425972,32.56,74311.68,12.4,-0.90751,8e-05,10.03856]
[1779918426979,32.56,74318.02,12.4,-0.90697,8e-05,10.08309]
[1779918428013,32.56,74318.02,12.4,-0.90697,8e-05,10.08309]
[1779918428421,32.56,74318.02,12.4,-0.90697,8e-05,10.08309]
[1779918428620,32.56,74318.02,12.4,-0.90697,8e-05,10.08309]
[1779918428673,32.56,74306.26,12.4,-0.90793,8e-05,10.00388]
[1779918429632,32.56,74306.26,12.4,-0.90793,8e-05,10.00388]
[1779918429802,32.56,74306.26,12.4,-0.90793,8e-05,10.00388]
[1779918429906,32.57,74285.01,12.4,-0.90969,8e-05,9.85888]
[1779918430008,32.57,74275.7,12.4,-0.91046,8e-05,9.79542]
[1779918431012,32.57,74280.16,12.4,-0.91008,8e-05,9.82656]
[1779918432023,32.57,74288.66,12.4,-0.90937,8e-05,9.88542]
[1779918433245,32.57,74288.66,12.4,-0.90937,8e-05,9.88542]
[1779918433543,32.57,74277.76,12.4,-0.91025,8e-05,9.81256]
[1779918435457,32.57,74277.06,12.4,-0.91031,8e-05,9.8078]
[1779918435463,32.57,74271.77,12.4,-0.91073,8e-05,9.77314]
[1779918436078,32.57,74266.71,12.4,-0.91114,8e-05,9.73877]
[1779918437078,32.57,74288.09,12.4,-0.90938,8e-05,9.88486]
[1779918438085,32.58,74281.21,12.4,-0.90993,8e-05,9.83953]
[1779918439480,32.58,74281.21,12.4,-0.90993,8e-05,9.83953]
[1779918439889,32.58,74281.21,12.4,-0.90993,8e-05,9.83953]
[1779918439928,32.58,74295.35,12.4,-0.90875,8e-05,9.93692]
[1779918440099,32.58,74301.67,12.4,-0.90822,8e-05,9.98023]
[1779918441813,32.58,74301.67,12.4,-0.90822,8e-05,9.98023]
[1779918441842,32.58,74304.84,12.4,-0.90794,8e-05,10.00287]
[1779918442154,32.58,74304.84,12.4,-0.90794,8e-05,10.00287]
[1779918442181,32.58,74328.18,12.4,-0.90598,8e-05,10.16369]
[1779918442993,32.58,74328.18,12.4,-0.90598,8e-05,10.16369]
[1779918443129,32.58,74365.28,12.4,-0.90277,9e-05,10.42288]
[1779918444138,32.58,74372.7,12.4,-0.90212,9e-05,10.47478]
[1779918445142,32.58,74372.09,12.4,-0.90216,9e-05,10.47175]
[1779918446651,32.59,74374.69,12.4,-0.90192,9e-05,10.49053]
[1779918447710,32.59,74379.12,12.4,-0.90153,9e-05,10.52213]
[1779918448163,32.59,74374.29,12.4,-0.90195,9e-05,10.48879]
[1779918450177,32.59,74371.46,12.4,-0.90219,9e-05,10.46938]
[1779918452190,32.59,74367.92,12.4,-0.90252,9e-05,10.44102]
[1779918454205,32.59,74360.65,12.4,-0.90315,9e-05,10.39081]
[1779918455377,32.59,74360.65,12.4,-0.90315,9e-05,10.39081]
[1779918455457,32.59,74355.82,12.4,-0.90356,9e-05,10.35749]
[1779918456219,32.59,74346.26,12.4,-0.90438,9e-05,10.29137]
[1779918457226,32.59,74344.46,12.4,-0.90453,9e-05,10.27937]
[1779918458336,32.59,74338.79,12.4,-0.90502,9e-05,10.24014]
[1779918460247,32.59,74343.75,12.4,-0.90459,9e-05,10.27496]
[1779918461255,32.59,74358.84,12.4,-0.90328,9e-05,10.38031]
[1779918462684,32.59,74370.07,12.4,-0.9023,9e-05,10.45911]
[1779918463270,32.6,74382.8,12.4,-0.90118,9e-05,10.54855]
[1779918464276,32.6,74381.43,12.4,-0.9013,9e-05,10.53905]
[1779918465283,32.6,74377.47,12.4,-0.90164,9e-05,10.51141]
[1779918468027,32.6,74376.78,12.4,-0.9017,9e-05,10.5069]
[1779918468304,32.6,74395.31,12.4,-0.90006,9e-05,10.63724]
[1779918469311,32.6,74409.33,12.4,-0.89881,9e-05,10.73626]
[1779918470318,32.6,74410.87,12.4,-0.89867,9e-05,10.74707]
[1779918472250,32.6,74411.06,12.4,-0.89866,9e-05,10.74832]
[1779918473265,32.6,74412.17,12.4,-0.89856,9e-05,10.75607]
[1779918473344,32.6,74402.52,12.4,-0.89942,9e-05,10.68782]
[1779918474347,32.6,74398.78,12.4,-0.89976,9e-05,10.66145]
[1779918475364,32.6,74396.68,12.4,-0.89995,9e-05,10.64648]
[1779918476468,32.6,74396.68,12.4,-0.89995,9e-05,10.64648]
[1779918477379,32.6,74392.61,12.4,-0.90031,9e-05,10.61775]
[1779918480679,32.6,74393.08,12.4,-0.90027,9e-05,10.62107]
[1779918480911,32.6,74393.08,12.4,-0.90027,9e-05,10.62107]
[1779918480796,32.6,74398.3,12.4,-0.8998,9e-05,10.65782]
[1779918481407,32.6,74377.52,12.4,-0.90164,9e-05,10.51172]
[1779918482069,32.6,74377.52,12.4,-0.90164,9e-05,10.51172]
[1779918482646,32.6,74377.52,12.4,-0.90164,9e-05,10.51172]
[1779918482702,32.6,74374.58,12.4,-0.9019,9e-05,10.49127]
[1779918483647,32.6,74374.58,12.4,-0.9019,9e-05,10.49127]
[1779918483684,32.6,74368.71,12.4,-0.90241,9e-05,10.45038]
[1779918484723,32.6,74368.71,12.4,-0.90241,9e-05,10.45038]
[1779918484992,32.6,74368.71,12.4,-0.90241,9e-05,10.45038]
[1779918484783,32.6,74387.63,12.4,-0.90074,9e-05,10.58324]
[1779918485435,32.6,74386.95,12.4,-0.9008,9e-05,10.5785]
[1779918486444,32.6,74377.46,12.4,-0.90164,9e-05,10.51196]
[1779918487449,32.6,74373.59,12.4,-0.90197,9e-05,10.48501]
[1779918488460,32.6,74385.29,12.4,-0.90094,9e-05,10.56724]
[1779918489467,32.6,74391.12,12.4,-0.90043,9e-05,10.60828]
[1779918491481,32.6,74384.06,12.4,-0.90105,9e-05,10.55889]
[1779918492488,32.6,74377.7,12.4,-0.90161,9e-05,10.51437]
[1779918493528,32.6,74372.15,12.4,-0.90209,9e-05,10.47566]
[1779918494530,32.6,74368.52,12.4,-0.9024,9e-05,10.45048]
[1779918495537,32.6,74362.44,12.4,-0.90293,9e-05,10.40826]
[1779918496544,32.6,74369.16,12.4,-0.90234,9e-05,10.45553]
[1779918497551,32.6,74375.7,12.4,-0.90177,9e-05,10.50154]
[1779918498558,32.6,74382.15,12.4,-0.9012,9e-05,10.54693]
[1779918499565,32.6,74377.31,12.4,-0.90162,9e-05,10.5131]
[1779918500572,32.6,74374.43,12.4,-0.90187,9e-05,10.49307]
[1779918501579,32.6,74370.49,12.4,-0.90221,9e-05,10.46568]
[1779918502586,32.6,74367.15,12.4,-0.9025,9e-05,10.44254]
[1779918503593,32.6,74364.64,12.4,-0.90272,9e-05,10.42526]
[1779918504600,32.6,74360.59,12.4,-0.90307,9e-05,10.39727]
[1779918505606,32.6,74358.99,12.4,-0.9032,9e-05,10.38643]
[1779918506614,32.6,74356.01,12.4,-0.90346,9e-05,10.36599]
[1779918508631,32.61,74364.62,12.4,-0.9027,9e-05,10.42678]
[1779918509636,32.61,74363.27,12.4,-0.90281,9e-05,10.41764]
[1779918510642,32.61,74367.05,12.4,-0.90248,9e-05,10.44433]
[1779918511650,32.61,74377.59,12.4,-0.90159,9e-05,10.51427]
[1779918512657,32.61,74369.56,12.4,-0.90229,9e-05,10.45819]
[1779918513664,32.61,74365.62,12.4,-0.90263,9e-05,10.43088]
[1779918514671,32.61,74379.26,12.4,-0.90143,9e-05,10.52659]
[1779918515678,32.61,74384.18,12.4,-0.901,9e-05,10.56122]
[1779918516685,32.61,74386.44,12.4,-0.9008,9e-05,10.57733]
[1779918518136,32.61,74387.66,12.4,-0.90069,9e-05,10.5861]
[1779918519706,32.61,74392.61,12.4,-0.90024,9e-05,10.62126]
[1779918520713,32.61,74399.59,12.4,-0.89962,9e-05,10.67076]
[1779918521723,32.61,74392.91,12.4,-0.90021,9e-05,10.62374]
[1779918522135,32.61,74392.91,12.4,-0.90021,9e-05,10.62374]
[1779918522730,32.61,74384.76,12.4,-0.90093,9e-05,10.56644]
[1779918523737,32.61,74381.4,12.4,-0.90123,9e-05,10.54291]
[1779918524744,32.61,74394.65,12.4,-0.90006,9e-05,10.6361]
[1779918525751,32.61,74393.36,12.4,-0.90017,9e-05,10.62711]
[1779918526758,32.61,74395.15,12.4,-0.90001,9e-05,10.63967]
[1779918528778,32.61,74386.89,12.4,-0.90074,9e-05,10.58148]
[1779918530792,32.61,74386.09,12.4,-0.90081,9e-05,10.57592]
[1779918533813,32.61,74390.31,12.4,-0.90044,9e-05,10.60571]
[1779918535827,32.61,74394.57,12.4,-0.90006,9e-05,10.63592]
[1779918536834,32.61,74400.59,12.4,-0.89952,9e-05,10.67841]
[1779918537841,32.61,74392.67,12.4,-0.90022,9e-05,10.62281]
[1779918538850,32.61,74379.88,12.4,-0.90135,9e-05,10.53305]
[1779918539857,32.61,74374.98,12.4,-0.90178,9e-05,10.49897]
[1779918540870,32.61,74363.09,12.4,-0.90281,9e-05,10.416]
[1779918541878,32.61,74354.74,12.4,-0.90354,9e-05,10.35807]
[1779918542885,32.61,74352.63,12.4,-0.90371,9e-05,10.34377]
[1779918543892,32.61,74357.04,12.4,-0.90333,9e-05,10.37489]
[1779918544899,32.62,74376.61,12.4,-0.90162,9e-05,10.51197]
[1779918545906,32.62,74372.91,12.4,-0.90194,9e-05,10.48639]
[1779918546913,32.62,74367.49,12.4,-0.9024,9e-05,10.44883]
[1779918547920,32.62,74362.48,12.4,-0.90284,9e-05,10.41409]
[1779918548926,32.62,74371.74,12.4,-0.90203,9e-05,10.47908]
[1779918549934,32.62,74376.53,12.4,-0.9016,9e-05,10.5128]
[1779918550941,32.62,74385.85,12.4,-0.90078,9e-05,10.57844]
[1779918551948,32.62,74391.21,12.4,-0.9003,9e-05,10.61651]
[1779918552955,32.62,74393.04,12.4,-0.90014,9e-05,10.62973]
[1779918557990,32.62,74396.8,12.4,-0.89978,9e-05,10.65788]
[1779918560009,32.62,74393.22,12.4,-0.90009,9e-05,10.63326]
[1779918561011,32.62,74390.63,12.4,-0.90032,9e-05,10.61538]
[1779918562018,32.62,74388.54,12.4,-0.9005,9e-05,10.60105]
[1779918564032,32.63,74385.46,12.4,-0.90076,9e-05,10.58004]
[1779918566046,32.63,74378.48,12.4,-0.90137,9e-05,10.53177]
[1779918569067,32.63,74375.7,12.4,-0.9016,9e-05,10.51335]
[1779918570074,32.63,74370.06,12.4,-0.90209,9e-05,10.47427]
[1779918571081,32.63,74368.24,12.4,-0.90227,9e-05,10.45764]
[1779918572089,32.63,74387.97,12.4,-0.90054,9e-05,10.59609]
[1779918573096,32.63,74385.82,12.4,-0.90072,9e-05,10.58159]
[1779918574103,32.63,74378.9,12.4,-0.90133,9e-05,10.53344]
[1779918575110,32.63,74365.61,12.4,-0.90249,9e-05,10.44066]
[1779918576121,32.63,74363.14,12.4,-0.9027,9e-05,10.42371]
[1779918577124,32.63,74362.55,12.4,-0.90274,9e-05,10.42005]
[1779918579138,32.64,74359.39,12.4,-0.90301,9e-05,10.39865]
[1779918581152,32.64,74365.97,12.4,-0.90243,9e-05,10.44526]
[1779918582160,32.64,74368.92,12.4,-0.90217,9e-05,10.46622]
[1779918583167,32.64,74365.19,12.4,-0.90248,9e-05,10.44071]
[1779918584174,32.64,74359.52,12.4,-0.90297,9e-05,10.40139]
[1779918585181,32.64,74353.04,12.4,-0.90353,9e-05,10.35655]
[1779918587201,32.64,74371.16,12.4,-0.90195,9e-05,10.48375]
[1779918588204,32.64,74373.8,12.4,-0.90171,9e-05,10.50297]
[1779918589210,32.64,74377.19,12.4,-0.9014,9e-05,10.52726]
[1779918590218,32.64,74375.34,12.4,-0.90156,9e-05,10.51485]
[1779918592232,32.65,74388.28,12.4,-0.9004,9e-05,10.6066]
[1779918593238,32.65,74392.51,12.4,-0.90002,9e-05,10.63685]
[1779918594246,32.65,74392.01,12.4,-0.90006,9e-05,10.63372]
[1779918595253,32.65,74389.7,12.4,-0.90026,9e-05,10.61782]
[1779918597267,32.65,74387.55,12.4,-0.90044,9e-05,10.60381]
[1779918600287,32.65,74384.43,12.4,-0.9007,9e-05,10.58269]
[1779918603308,32.65,74376.79,12.4,-0.90136,9e-05,10.5308]
[1779918604316,32.65,74368.67,12.4,-0.90206,9e-05,10.47419]
[1779918605323,32.65,74358.88,12.4,-0.90292,9e-05,10.40588]
[1779918606330,32.66,74353.21,12.4,-0.9034,9e-05,10.36697]
[1779918607738,32.66,74353.21,12.4,-0.9034,9e-05,10.36697]
[1779918607785,32.66,74353.21,12.4,-0.9034,9e-05,10.36697]
[1779918607873,32.66,74347.68,12.4,-0.90387,9e-05,10.32895]
[1779918609112,32.66,74347.68,12.4,-0.90387,9e-05,10.32895]
[1779918609132,32.66,74343.64,12.4,-0.90421,9e-05,10.3014]
[1779918609351,32.66,74338.05,12.4,-0.90469,9e-05,10.2632]
[1779918610295,32.66,74338.05,12.4,-0.90469,9e-05,10.2632]
[1779918610410,32.66,74338.05,12.4,-0.90469,9e-05,10.2632]
[1779918610498,32.66,74329.94,12.4,-0.90537,9e-05,10.20762]
[1779918611365,32.66,74320.99,12.4,-0.90613,8e-05,10.14646]
[1779918612458,32.66,74311.35,12.4,-0.90694,8e-05,10.08009]
[1779918614027,32.66,74311.35,12.4,-0.90694,8e-05,10.08009]
[1779918614074,32.66,74311.35,12.4,-0.90694,8e-05,10.08009]
[1779918614130,32.66,74285.09,12.4,-0.90912,8e-05,9.90137]
[1779918614394,32.66,74276.72,12.4,-0.90981,8e-05,9.84436]
[1779918615403,32.66,74292.51,12.4,-0.9085,8e-05,9.95241]
[1779918616195,32.66,74292.51,12.4,-0.9085,8e-05,9.95241]
[1779918616409,32.66,74319.47,12.4,-0.90623,8e-05,10.13819]
[1779918618043,32.66,74319.47,12.4,-0.90623,8e-05,10.13819]
[1779918618052,32.67,74324.73,12.4,-0.90576,8e-05,10.17617]
[1779918618423,32.67,74328.77,12.4,-0.90541,9e-05,10.20472]
[1779918619430,32.67,74335.33,12.4,-0.90484,9e-05,10.25069]
[1779918621444,32.67,74334.74,12.4,-0.90488,9e-05,10.24766]
[1779918622451,32.67,74330.03,12.4,-0.90527,9e-05,10.21562]
[1779918623476,32.67,74330.03,12.4,-0.90527,9e-05,10.21562]
[1779918623643,32.67,74330.03,12.4,-0.90527,9e-05,10.21562]
[1779918624014,32.67,74319.08,12.4,-0.9062,8e-05,10.14064]
[1779918624582,32.67,74319.08,12.4,-0.9062,8e-05,10.14064]
[1779918624659,32.67,74292.56,12.4,-0.90842,8e-05,9.95891]
[1779918625480,32.67,74302.11,12.4,-0.90762,8e-05,10.02428]
[1779918626487,32.68,74306.99,12.4,-0.9072,8e-05,10.05875]
[1779918628622,32.68,74305.76,12.4,-0.90729,8e-05,10.05112]
[1779918628719,32.68,74297.06,12.4,-0.90801,8e-05,9.99232]
[1779918629515,32.68,74319.52,12.4,-0.90612,8e-05,10.14656]
[1779918630518,32.68,74312.46,12.4,-0.90671,8e-05,10.09888]
[1779918631525,32.68,74310.46,12.4,-0.90689,8e-05,10.08255]
[1779918632532,32.69,74303.26,12.4,-0.90748,8e-05,10.03389]
[1779918634547,32.69,74305.26,12.4,-0.9073,8e-05,10.04887]
[1779918636985,32.69,74303.98,12.4,-0.9074,8e-05,10.04091]
[1779918637041,32.69,74317.46,12.4,-0.90625,8e-05,10.13436]
[1779918637569,32.69,74316.99,12.4,-0.90628,8e-05,10.13182]
[1779918638576,32.69,74306.31,12.4,-0.90717,8e-05,10.0591]
[1779918639583,32.69,74320.24,12.4,-0.90599,8e-05,10.15567]
[1779918640992,32.69,74320.24,12.4,-0.90599,8e-05,10.15567]
[1779918641038,32.7,74325.12,12.4,-0.90557,8e-05,10.18996]
[1779918641597,32.7,74329.42,12.4,-0.90519,9e-05,10.22023]
[1779918642604,32.7,74324.23,12.4,-0.90563,8e-05,10.18495]
[1779918643621,32.7,74346.41,12.4,-0.90372,9e-05,10.33901]
[1779918644622,32.7,74347.41,12.4,-0.90363,9e-05,10.34632]
[1779918645629,32.7,74353.79,12.4,-0.90308,9e-05,10.39101]
[1779918648650,32.7,74351.08,12.4,-0.9033,9e-05,10.37311]
[1779918653685,32.7,74348.28,12.4,-0.90352,9e-05,10.35537]
[1779918654692,32.71,74344.18,12.4,-0.90387,9e-05,10.32729]
[1779918655699,32.71,74348.58,12.4,-0.90348,9e-05,10.35825]
[1779918656705,32.71,74344.23,12.4,-0.90385,9e-05,10.32843]
[1779918657713,32.71,74346.09,12.4,-0.90369,9e-05,10.34176]
[1779918658720,32.71,74343.57,12.4,-0.9039,9e-05,10.32468]
[1779918659727,32.71,74335.24,12.4,-0.90461,9e-05,10.26749]
[1779918660734,32.71,74331.6,12.4,-0.90491,9e-05,10.24283]
[1779918662749,32.71,74321.64,12.4,-0.90575,8e-05,10.1752]
[1779918663758,32.71,74319.57,12.4,-0.90592,8e-05,10.16094]
[1779918664765,32.71,74338.02,12.4,-0.90434,9e-05,10.289]
[1779918665772,32.71,74340.97,12.4,-0.90408,9e-05,10.3101]
[1779918666780,32.72,74342.96,12.4,-0.9039,9e-05,10.32437]
[1779918667835,32.72,74345.34,12.4,-0.90369,9e-05,10.34173]
[1779918668845,32.72,74348.2,12.4,-0.90344,9e-05,10.36204]
[1779918670859,32.72,74345.67,12.4,-0.90364,9e-05,10.34533]
[1779918672873,32.72,74343.48,12.4,-0.90382,9e-05,10.33107]
[1779918673880,32.72,74341.18,12.4,-0.90401,9e-05,10.31561]
[1779918675894,32.72,74336.86,12.4,-0.90437,9e-05,10.28675]
[1779918676902,32.73,74334.47,12.4,-0.90457,9e-05,10.27079]
[1779918677908,32.73,74328.43,12.4,-0.90508,9e-05,10.22956]
[1779918678915,32.73,74320.77,12.4,-0.90572,8e-05,10.1773]
[1779918680039,32.73,74315.67,12.4,-0.90614,8e-05,10.14283]
[1779918680995,32.73,74315.67,12.4,-0.90614,8e-05,10.14283]
[1779918681047,32.73,74335.62,12.4,-0.90444,9e-05,10.28116]
[1779918681936,32.73,74345.24,12.4,-0.9036,9e-05,10.34839]
[1779918682943,32.73,74345.17,12.4,-0.9036,9e-05,10.34836]
[1779918683950,32.73,74347.91,12.4,-0.90336,9e-05,10.36784]
[1779918684692,32.73,74347.91,12.4,-0.90336,9e-05,10.36784]
[1779918684957,32.73,74344.74,12.4,-0.90363,9e-05,10.34626]
[1779918687978,32.74,74335.4,12.4,-0.90441,9e-05,10.28301]
[1779918688985,32.74,74331.33,12.4,-0.90475,9e-05,10.25546]
[1779918690714,32.74,74330.76,12.4,-0.90479,9e-05,10.25217]
[1779918690999,32.74,74345.9,12.4,-0.90352,9e-05,10.35359]
[1779918692009,32.74,74354.35,12.4,-0.90278,9e-05,10.41265]
[1779918693015,32.74,74356.11,12.4,-0.90263,9e-05,10.42522]
[1779918694020,32.74,74358.63,12.4,-0.9024,9e-05,10.44329]
[1779918694407,32.74,74358.63,12.4,-0.9024,9e-05,10.44329]
[1779918695027,32.74,74352.1,12.4,-0.90297,9e-05,10.39816]
[1779918696034,32.74,74348.69,12.4,-0.90326,9e-05,10.37484]
[1779918697041,32.74,74341.84,12.4,-0.90384,9e-05,10.32768]
[1779918698048,32.74,74345.09,12.4,-0.90356,9e-05,10.35063]
[1779918699055,32.74,74352.31,12.4,-0.90293,9e-05,10.40114]
[1779918699737,32.74,74352.31,12.4,-0.90293,9e-05,10.40114]
[1779918700062,32.75,74364.16,12.4,-0.90189,9e-05,10.48398]
[1779918700719,32.75,74364.16,12.4,-0.90189,9e-05,10.48398]
[1779918701068,32.75,74366.65,12.4,-0.90167,9e-05,10.50177]
[1779918705097,32.75,74361.06,12.4,-0.90214,9e-05,10.46439]
[1779918706104,32.75,74359.09,12.4,-0.9023,9e-05,10.45114]
[1779918709125,32.75,74354.95,12.4,-0.90265,9e-05,10.4236]
[1779918709865,32.75,74354.95,12.4,-0.90265,9e-05,10.4236]
[1779918709873,32.75,74354.95,12.4,-0.90265,9e-05,10.4236]
[1779918710132,32.75,74350.58,12.4,-0.90302,9e-05,10.39356]
[1779918711139,32.75,74348.31,12.4,-0.90321,9e-05,10.37818]
[1779918712146,32.75,74338.45,12.4,-0.90406,9e-05,10.31025]
[1779918713153,32.76,74335.89,12.4,-0.90427,9e-05,10.29299]
[1779918714160,32.76,74331.62,12.4,-0.90463,9e-05,10.26395]
[1779918715167,32.76,74322.71,12.4,-0.90538,8e-05,10.203]
[1779918716174,32.76,74318.82,12.4,-0.9057,8e-05,10.17681]
[1779918716857,32.76,74318.82,12.4,-0.9057,8e-05,10.17681]
[1779918717181,32.76,74316.78,12.4,-0.90587,8e-05,10.16342]
[1779918718421,32.76,74316.25,12.4,-0.90591,8e-05,10.16045]
[1779918719203,32.76,74331.75,12.4,-0.90458,9e-05,10.26797]
[1779918720215,32.76,74340.96,12.4,-0.90378,9e-05,10.33219]
[1779918721221,32.76,74333.98,12.4,-0.90438,9e-05,10.28437]
[1779918722228,32.76,74330.58,12.4,-0.90466,9e-05,10.26146]
[1779918723235,32.77,74332.63,12.4,-0.90448,9e-05,10.27612]
[1779918724243,32.77,74329.95,12.4,-0.9047,9e-05,10.25809]
[1779918726257,32.77,74322.96,12.4,-0.90528,9e-05,10.211]
[1779918727264,32.77,74318.09,12.4,-0.90569,8e-05,10.17798]
[1779918729278,32.77,74316.24,12.4,-0.90583,8e-05,10.16644]
[1779918731292,32.77,74308.61,12.4,-0.90646,8e-05,10.1153]
[1779918732299,32.77,74306.88,12.4,-0.9066,8e-05,10.10409]
[1779918734313,32.78,74304.43,12.4,-0.90678,8e-05,10.08874]
[1779918735320,32.78,74299.03,12.4,-0.90723,8e-05,10.0525]
[1779918736327,32.78,74292.67,12.4,-0.90775,8e-05,10.00978]
[1779918737334,32.78,74294.3,12.4,-0.9076,8e-05,10.02173]
[1779918738341,32.78,74297.59,12.4,-0.90732,8e-05,10.04509]
[1779918740811,32.79,74290.44,12.4,-0.90789,8e-05,9.99835]
[1779918742372,32.79,74294.77,12.4,-0.90752,8e-05,10.02843]
[1779918743380,32.79,74303.76,12.4,-0.90676,8e-05,10.09058]
[1779918744386,32.79,74308.66,12.4,-0.90634,8e-05,10.12501]
[1779918745393,32.79,74292.79,12.4,-0.90766,8e-05,10.01709]
[1779918746401,32.79,74295.13,12.4,-0.90745,8e-05,10.03376]
[1779918748238,32.79,74295.13,12.4,-0.90745,8e-05,10.03376]
[1779918748276,32.8,74291.25,12.4,-0.90776,8e-05,10.00891]
[1779918753464,32.81,74286.03,12.4,-0.90816,8e-05,9.97436]
[1779918756010,32.81,74285.7,12.4,-0.90818,8e-05,9.973]
[1779918756485,32.81,74283.71,12.4,-0.90833,8e-05,9.96062]
[1779918757523,32.81,74283.71,12.4,-0.90833,8e-05,9.96062]
[1779918757625,32.81,74284.42,12.4,-0.90826,8e-05,9.96599]
[1779918758499,32.81,74271.79,12.4,-0.90929,8e-05,9.88102]
[1779918759932,32.81,74271.79,12.4,-0.90929,8e-05,9.88102]
[1779918759943,32.81,74266.93,12.4,-0.90968,8e-05,9.8489]
[1779918760513,32.81,74264.94,12.4,-0.90984,8e-05,9.83607]
[1779918761520,32.82,74267.88,12.4,-0.90959,8e-05,9.85666]
[1779918762527,32.82,74272.06,12.4,-0.90924,8e-05,9.88564]
[1779918765010,32.82,74272.34,12.4,-0.90921,8e-05,9.88811]
[1779918765017,32.82,74269.54,12.4,-0.90943,8e-05,9.86955]
[1779918766557,32.82,74278.41,12.4,-0.90869,8e-05,9.93095]
[1779918767562,32.82,74291.55,12.4,-0.90759,8e-05,10.02114]
[1779918768569,32.82,74284.7,12.4,-0.90815,8e-05,9.97498]
[1779918769576,32.82,74289.06,12.4,-0.90778,8e-05,10.00556]
[1779918773604,32.83,74286.07,12.4,-0.90799,8e-05,9.98845]
[1779918775617,32.83,74291.66,12.4,-0.9075,8e-05,10.02825]
[1779918776625,32.84,74300.11,12.4,-0.90678,8e-05,10.08677]
[1779918777632,32.84,74305.15,12.4,-0.90635,8e-05,10.12196]
[1779918778639,32.84,74307.4,12.4,-0.90615,8e-05,10.13801]
[1779918781659,32.84,74305.64,12.4,-0.90628,8e-05,10.12776]
[1779918782667,32.84,74300.27,12.4,-0.90672,8e-05,10.09161]
[1779918783674,32.84,74292.27,12.4,-0.90738,8e-05,10.03761]
[1779918784681,32.84,74287.86,12.4,-0.90774,8e-05,10.00828]
[1779918785700,32.85,74276.25,12.4,-0.90869,8e-05,9.93007]
[1779918786701,32.85,74266.79,12.4,-0.90947,8e-05,9.86646]
[1779918787710,32.85,74262.82,12.4,-0.90979,8e-05,9.84007]
[1779918789072,32.85,74262.82,12.4,-0.90979,8e-05,9.84007]
[1779918789085,32.85,74260.59,12.4,-0.90996,8e-05,9.82538]
[1779918790209,32.85,74260.59,12.4,-0.90996,8e-05,9.82538]
[1779918790217,32.85,74260.59,12.4,-0.90996,8e-05,9.82538]
[1779918790721,32.85,74259.61,12.4,-0.91004,8e-05,9.81918]
[1779918790732,32.85,74258.37,12.4,-0.91013,8e-05,9.81123]
[1779918791738,32.85,74255.98,12.4,-0.91032,8e-05,9.79554]
[1779918792745,32.85,74250.97,12.4,-0.91073,8e-05,9.76223]
[1779918796773,32.86,74247.96,12.4,-0.91094,8e-05,9.74421]
[1779918801083,32.86,74249.43,12.4,-0.9108,8e-05,9.75592]
[1779918801185,32.86,74249.43,12.4,-0.9108,8e-05,9.75592]
[1779918801210,32.86,74264.2,12.4,-0.90959,8e-05,9.85644]
[1779918802041,32.86,74264.2,12.4,-0.90959,8e-05,9.85644]
[1779918802063,32.86,74281.0,12.4,-0.90819,8e-05,9.97125]
[1779918803050,32.86,74288.73,12.4,-0.90754,8e-05,10.02477]
[1779918803831,32.86,74288.73,12.4,-0.90754,8e-05,10.02477]
[1779918803880,32.87,74284.81,12.4,-0.90785,8e-05,9.99884]
[1779918804723,32.87,74284.81,12.4,-0.90785,8e-05,9.99884]
[1779918804830,32.87,74265.58,12.4,-0.90943,8e-05,9.86886]
[1779918805840,32.87,74273.57,12.4,-0.90877,8e-05,9.92383]
[1779918806846,32.87,74285.38,12.4,-0.90778,8e-05,10.00494]
[1779918807854,32.87,74280.39,12.4,-0.90818,8e-05,9.9718]
[1779918808860,32.87,74270.58,12.4,-0.90898,8e-05,9.90604]
[1779918809867,32.87,74278.21,12.4,-0.90834,8e-05,9.9588]
[1779918810874,32.88,74296.97,12.4,-0.90677,8e-05,10.08754]
[1779918811889,32.88,74298.41,12.4,-0.90667,8e-05,10.09404]
[1779918812892,32.88,74288.76,12.4,-0.90747,8e-05,10.02883]
[1779918813899,32.88,74295.56,12.4,-0.90689,8e-05,10.076]
[1779918815913,32.88,74295.54,12.4,-0.90688,8e-05,10.07724]
[1779918817928,32.89,74291.47,12.4,-0.9072,8e-05,10.05086]
[1779918819942,32.89,74293.23,12.4,-0.90703,8e-05,10.06435]
[1779918823970,32.89,74297.23,12.4,-0.90666,8e-05,10.09447]
[1779918824977,32.89,74299.47,12.4,-0.90647,8e-05,10.11044]
[1779918825984,32.9,74302.12,12.4,-0.90624,8e-05,10.1292]
[1779918827998,32.9,74298.61,12.4,-0.90652,8e-05,10.10642]
[1779918829173,32.9,74294.77,12.4,-0.90683,8e-05,10.08083]
[1779918831019,32.9,74300.92,12.4,-0.9063,8e-05,10.12423]
[1779918832028,32.9,74304.56,12.4,-0.90598,8e-05,10.14976]
[1779918835049,32.91,74301.49,12.4,-0.90622,8e-05,10.13062]
[1779918836056,32.91,74297.44,12.4,-0.90655,8e-05,10.10366]
[1779918838072,32.91,74295.69,12.4,-0.90668,8e-05,10.09327]
[1779918843105,32.92,74292.94,12.4,-0.90686,8e-05,10.07854]
[1779918846126,32.92,74290.15,12.4,-0.90706,8e-05,10.06197]
[1779918848140,32.93,74283.02,12.4,-0.90763,8e-05,10.01512]
[1779918849147,32.94,74280.59,12.4,-0.90774,8e-05,10.00613]
[1779918851162,32.94,74277.72,12.4,-0.90796,8e-05,9.98816]
[1779918852172,32.94,74271.64,12.4,-0.90845,8e-05,9.94771]
[1779918853179,32.94,74266.78,12.4,-0.90884,8e-05,9.91566]
[1779918854188,32.95,74263.87,12.4,-0.90907,8e-05,9.89686]
[1779918855196,32.95,74261.33,12.4,-0.90926,8e-05,9.88061]
[1779918856203,32.97,74252.63,12.4,-0.90986,8e-05,9.83124]
[1779918857210,32.97,74251.73,12.4,-0.90992,8e-05,9.8262]
[1779918858217,32.97,74260.1,12.4,-0.90922,8e-05,9.8837]
[1779918859224,32.97,74257.51,12.4,-0.90943,8e-05,9.86714]
[1779918860230,32.97,74253.92,12.4,-0.90971,8e-05,9.84388]
[1779918861238,32.97,74251.57,12.4,-0.90989,8e-05,9.82903]
[1779918863252,33.01,74249.28,12.4,-0.90983,8e-05,9.83348]
[1779918865266,33.01,74254.27,12.4,-0.9094,8e-05,9.86908]
[1779918866273,33.02,74260.59,12.4,-0.90887,8e-05,9.91267]
[1779918871309,33.02,74257.06,12.4,-0.90913,8e-05,9.88921]
[1779918873323,33.03,74254.74,12.4,-0.9093,8e-05,9.87536]
[1779918874330,33.03,74251.26,12.4,-0.90957,8e-05,9.85283]
[1779918876344,33.03,74256.93,12.4,-0.90909,8e-05,9.89294]
[1779918877351,33.03,74274.69,12.4,-0.90761,8e-05,10.01396]
[1779918878358,33.04,74282.37,12.4,-0.90697,8e-05,10.0668]
[1779918879365,33.04,74278.71,12.4,-0.90726,8e-05,10.04256]
[1779918880372,33.04,74271.76,12.4,-0.90783,8e-05,9.99608]
[1779918881379,33.04,74284.38,12.4,-0.90677,8e-05,10.08249]
[1779918882386,33.04,74288.09,12.4,-0.90646,8e-05,10.10833]
[1779918886414,33.04,74290.38,12.4,-0.90624,8e-05,10.12616]
[1779918890443,33.05,74286.11,12.4,-0.90657,8e-05,10.09921]
[1779918891450,33.05,74282.92,12.4,-0.90683,8e-05,10.07805]
[1779918892457,33.05,74278.77,12.4,-0.90716,8e-05,10.05043]
[1779918893464,33.05,74276.78,12.4,-0.90732,8e-05,10.03753]
[1779918895478,33.05,74273.71,12.4,-0.90756,8e-05,10.01803]
[1779918896485,33.06,74269.27,12.4,-0.90792,8e-05,9.98862]
[1779918899506,33.06,74267.37,12.4,-0.90805,8e-05,9.97794]
[1779918901024,33.06,74267.37,12.4,-0.90805,8e-05,9.97794]
[1779918901141,33.06,74267.37,12.4,-0.90805,8e-05,9.97794]
[1779918901229,33.06,74266.81,12.4,-0.90808,8e-05,9.97566]
[1779918901522,33.06,74254.42,12.4,-0.90909,8e-05,9.89199]
[1779918902760,33.06,74251.57,12.4,-0.90931,8e-05,9.87444]
[1779918903535,33.06,74257.81,12.4,-0.9088,8e-05,9.9165]
[1779918904541,33.07,74261.3,12.4,-0.9085,8e-05,9.94097]
[1779918905549,33.07,74264.98,12.4,-0.90819,8e-05,9.96669]
[1779918910754,33.07,74264.88,12.4,-0.90816,8e-05,9.96836]
[1779918911592,33.08,74267.64,12.4,-0.90791,8e-05,9.98934]
[1779918912598,33.08,74273.0,12.4,-0.90745,8e-05,10.0264]
[1779918913607,33.08,74275.52,12.4,-0.90724,8e-05,10.04422]
[1779918914612,33.08,74273.23,12.4,-0.90742,8e-05,10.02937]
[1779918916626,33.08,74271.06,12.4,-0.90757,8e-05,10.0167]
[1779918918122,33.09,74266.51,12.4,-0.90794,8e-05,9.9866]
[1779918918640,33.09,74259.37,12.4,-0.90852,8e-05,9.93911]
[1779918919646,33.09,74256.89,12.4,-0.90871,8e-05,9.9232]
[1779918920654,33.09,74253.82,12.4,-0.90895,8e-05,9.90334]
[1779918921661,33.09,74251.92,12.4,-0.9091,8e-05,9.89141]
[1779918922668,33.09,74249.68,12.4,-0.90927,8e-05,9.87722]
[1779918925931,33.1,74253.88,12.4,-0.90889,8e-05,9.90824]
[1779918927703,33.1,74250.82,12.4,-0.90912,8e-05,9.88935]
[1779918929717,33.1,74248.75,12.4,-0.90927,8e-05,9.87719]
[1779918933745,33.11,74245.18,12.4,-0.90955,8e-05,9.8528]
[1779918938780,33.12,74246.61,12.4,-0.90937,8e-05,9.86702]
[1779918940828,33.12,74246.68,12.4,-0.90936,8e-05,9.86839]
[1779918941801,33.12,74244.55,12.4,-0.90951,8e-05,9.85587]
[1779918944822,33.13,74256.53,12.4,-0.90849,8e-05,9.93924]
[1779918945992,33.13,74256.53,12.4,-0.90849,8e-05,9.93924]
[1779918946021,33.13,74266.76,12.4,-0.90764,8e-05,10.0091]
[1779918946836,33.13,74282.07,12.4,-0.90636,8e-05,10.11353]
[1779918947843,33.13,74283.86,12.4,-0.90621,8e-05,10.12621]
[1779918950871,33.14,74289.88,12.4,-0.90568,8e-05,10.16865]
[1779918952885,33.14,74287.26,12.4,-0.90589,8e-05,10.15171]
[1779918954899,33.15,74277.43,12.4,-0.90665,8e-05,10.09002]
[1779918955906,33.15,74276.35,12.4,-0.90673,8e-05,10.08324]
[1779918956913,33.15,74272.42,12.4,-0.90705,8e-05,10.05716]
[1779918959934,33.15,74269.4,12.4,-0.90728,8e-05,10.03849]
[1779918961952,33.15,74264.37,12.4,-0.90768,8e-05,10.0057]
[1779918962960,33.16,74257.76,12.4,-0.90822,8e-05,9.96174]
[1779918963966,33.16,74251.76,12.4,-0.9087,8e-05,9.92204]
[1779918969001,33.16,74252.03,12.4,-0.90863,8e-05,9.92778]
[1779918970508,33.16,74252.03,12.4,-0.90863,8e-05,9.92778]
[1779918971040,33.17,74243.3,12.4,-0.90932,8e-05,9.87066]
[1779918972046,33.17,74248.81,12.4,-0.90886,8e-05,9.90855]
[1779918974129,33.17,74250.01,12.4,-0.90875,8e-05,9.91743]
[1779918978851,33.18,74249.37,12.4,-0.90876,8e-05,9.91709]
[1779918979097,33.18,74241.37,12.4,-0.9094,8e-05,9.86415]
[1779918980141,33.18,74248.6,12.4,-0.9088,8e-05,9.91358]
[1779918981123,33.18,74269.72,12.4,-0.90705,8e-05,10.05683]
[1779918982130,33.18,74274.66,12.4,-0.90663,8e-05,10.09087]
[1779918982615,33.18,74274.66,12.4,-0.90663,8e-05,10.09087]
[1779918988172,33.19,74276.83,12.4,-0.90641,8e-05,10.10877]
[1779918989179,33.19,74274.94,12.4,-0.90656,8e-05,10.09648]
[1779918990186,33.19,74276.86,12.4,-0.9064,8e-05,10.11003]
[1779918991193,33.19,74273.71,12.4,-0.90669,8e-05,10.08518]
[1779918993208,33.19,74265.48,12.4,-0.90735,8e-05,10.03062]
[1779918995222,33.2,74263.76,12.4,-0.90748,8e-05,10.0203]
[1779918997236,33.2,74257.75,12.4,-0.90796,8e-05,9.98108]
[1779918999250,33.2,74250.67,12.4,-0.90852,8e-05,9.93485]
[1779919000257,33.2,74254.58,12.4,-0.90819,8e-05,9.96195]
[1779919005292,33.21,74252.42,12.4,-0.90832,8e-05,9.9511]
[1779919007306,33.21,74249.25,12.4,-0.90856,8e-05,9.93129]
[1779919009320,33.22,74247.15,12.4,-0.90872,8e-05,9.91874]
[1779919011334,33.22,74245.48,12.4,-0.90883,8e-05,9.90913]
[1779919013348,33.22,74243.13,12.4,-0.909,8e-05,9.89499]
[1779919015362,33.23,74240.39,12.4,-0.90921,8e-05,9.87831]
[1779919018383,33.23,74242.67,12.4,-0.90899,8e-05,9.89619]
[1779919019390,33.23,74245.73,12.4,-0.90873,8e-05,9.91757]
[1779919021404,33.23,74241.47,12.4,-0.90906,8e-05,9.8906]
[1779919022411,33.24,74243.78,12.4,-0.90886,8e-05,9.90694]
[1779919023420,33.24,74246.48,12.4,-0.90863,8e-05,9.92589]
[1779919025433,33.24,74244.18,12.4,-0.90879,8e-05,9.91202]
[1779919027447,33.24,74239.52,12.4,-0.90915,8e-05,9.88241]
[1779919030469,33.25,74235.82,12.4,-0.90942,8e-05,9.8602]
[1779919031476,33.25,74240.57,12.4,-0.90903,8e-05,9.89293]
[1779919033490,33.25,74242.77,12.4,-0.90882,8e-05,9.90937]
[1779919037518,33.26,74250.33,12.4,-0.90817,8e-05,9.96344]
[1779919038525,33.26,74252.63,12.4,-0.90797,8e-05,9.97966]
[1779919039536,33.26,74256.04,12.4,-0.90768,8e-05,10.00333]
[1779919041554,33.26,74254.03,12.4,-0.90783,8e-05,9.99117]
[1779919043565,33.27,74255.83,12.4,-0.90766,8e-05,10.00469]
[1779919044572,33.27,74259.0,12.4,-0.90739,8e-05,10.02672]
[1779919046586,33.27,74261.25,12.4,-0.90719,8e-05,10.04315]
[1779919051621,33.28,74261.77,12.4,-0.90714,8e-05,10.04562]
[1779919054642,33.28,74272.74,12.4,-0.90621,8e-05,10.12148]
[1779919055649,33.28,74276.03,12.4,-0.90593,8e-05,10.14433]
[1779919056656,33.28,74280.11,12.4,-0.90558,8e-05,10.17245]
[1779919058670,33.28,74277.95,12.4,-0.90575,8e-05,10.15861]
[1779919063711,33.29,74278.4,12.4,-0.90569,8e-05,10.16361]
[1779919068740,33.29,74278.0,12.4,-0.9057,8e-05,10.16287]
[1779919071761,33.29,74279.79,12.4,-0.90553,8e-05,10.17619]
[1779919076796,33.3,74278.41,12.4,-0.90563,8e-05,10.16866]
[1779919081831,33.3,74278.39,12.4,-0.90561,8e-05,10.17036]
[1779919084852,33.3,74281.19,12.4,-0.90535,8e-05,10.19074]
[1779919085859,33.3,74283.52,12.4,-0.90515,8e-05,10.20687]
[1779919086805,33.3,74283.52,12.4,-0.90515,8e-05,10.20687]
[1779919086908,33.3,74283.52,12.4,-0.90515,8e-05,10.20687]
[1779919086963,33.3,74287.46,12.4,-0.90482,8e-05,10.23391]
[1779919087874,33.3,74287.46,12.4,-0.90482,8e-05,10.23391]
[1779919087968,33.3,74287.46,12.4,-0.90482,8e-05,10.23391]
[1779919088069,33.3,74302.1,12.4,-0.90358,8e-05,10.33381]
[1779919088880,33.3,74309.06,12.4,-0.90299,9e-05,10.38143]
[1779919089887,33.3,74311.11,12.4,-0.90281,9e-05,10.39547]
[1779919094922,33.3,74310.44,12.4,-0.90287,9e-05,10.391]
[1779919099957,33.3,74309.49,12.4,-0.90295,9e-05,10.38474]
[1779919102979,33.3,74312.07,12.4,-0.90272,9e-05,10.40268]
[1779919103986,33.31,74315.12,12.4,-0.90246,9e-05,10.42393]
[1779919106000,33.31,74318.23,12.4,-0.90218,9e-05,10.44592]
[1779919107007,33.31,74320.55,12.4,-0.90198,9e-05,10.46213]
[1779919108022,33.31,74323.6,12.4,-0.90171,9e-05,10.48373]
[1779919111037,33.31,74325.58,12.4,-0.90155,9e-05,10.4952]
[1779919113053,33.31,74330.64,12.4,-0.90109,9e-05,10.53124]
[1779919116075,33.32,74332.86,12.4,-0.90088,9e-05,10.54828]
[1779919117084,33.32,74337.55,12.4,-0.90046,9e-05,10.58113]
[1779919118092,33.32,74341.02,12.4,-0.90016,9e-05,10.60556]
[1779919119099,33.32,74345.31,12.4,-0.89977,9e-05,10.63564]
[1779919119788,33.32,74345.31,12.4,-0.89977,9e-05,10.63564]
[1779919119849,33.32,74345.31,12.4,-0.89977,9e-05,10.63564]
[1779919120106,33.32,74354.48,12.4,-0.89897,9e-05,10.69942]
[1779919120942,33.32,74354.48,12.4,-0.89897,9e-05,10.69942]
[1779919121717,33.32,74354.48,12.4,-0.89897,9e-05,10.69942]
[1779919121113,33.32,74361.96,12.4,-0.8983,9e-05,10.75154]
[1779919122120,33.32,74360.09,12.4,-0.89847,9e-05,10.73888]
[1779919124135,33.32,74350.03,12.4,-0.89934,9e-05,10.66994]
[1779919125141,33.33,74343.74,12.4,-0.89988,9e-05,10.62696]
[1779919126148,33.33,74345.86,12.4,-0.89969,9e-05,10.64205]
[1779919133199,33.33,74338.78,12.4,-0.90028,9e-05,10.59592]
[1779919134205,33.33,74327.7,12.4,-0.90123,9e-05,10.51972]
[1779919135212,33.33,74322.65,12.4,-0.90167,9e-05,10.48505]
[1779919137174,33.33,74322.41,12.4,-0.90169,9e-05,10.48344]
[1779919137232,33.33,74318.41,12.4,-0.90203,9e-05,10.45608]
[1779919142266,33.33,74322.24,12.4,-0.9017,9e-05,10.48282]
[1779919144280,33.33,74324.64,12.4,-0.90149,9e-05,10.49936]
[1779919149315,33.33,74323.04,12.4,-0.90162,9e-05,10.48864]
[1779919151329,33.33,74331.86,12.4,-0.90086,9e-05,10.54932]
[1779919152336,33.33,74339.65,12.4,-0.90018,9e-05,10.6035]
[1779919153343,33.33,74342.98,12.4,-0.89989,9e-05,10.62655]
[1779919157370,33.34,74345.03,12.4,-0.8997,9e-05,10.64139]
[1779919158378,33.34,74347.0,12.4,-0.89952,9e-05,10.65543]
[1779919159393,33.34,74354.02,12.4,-0.8989,9e-05,10.70433]
[1779919160397,33.34,74356.64,12.4,-0.89867,9e-05,10.72279]
[1779919162411,33.34,74360.24,12.4,-0.89835,9e-05,10.74798]
[1779919163418,33.34,74364.2,12.4,-0.898,9e-05,10.7757]
[1779919166787,33.34,74365.3,12.4,-0.89789,9e-05,10.78381]
[1779919166438,33.34,74367.53,12.4,-0.89769,9e-05,10.7995]
[1779919167446,33.34,74385.47,12.4,-0.89609,9e-05,10.92439]
[1779919168453,33.34,74386.64,12.4,-0.89599,9e-05,10.93257]
[1779919169460,33.34,74388.79,12.4,-0.8958,9e-05,10.94757]
[1779919170399,33.34,74388.79,12.4,-0.8958,9e-05,10.94757]
[1779919173487,33.34,74391.52,12.4,-0.89558,9e-05,10.96254]
[1779919175513,33.34,74387.14,12.4,-0.89598,9e-05,10.93198]
[1779919176732,33.34,74387.14,12.4,-0.89598,9e-05,10.93198]
[1779919176833,33.34,74370.72,12.4,-0.89744,9e-05,10.81784]
[1779919177522,33.34,74365.57,12.4,-0.8979,9e-05,10.78202]
[1779919179536,33.34,74363.4,12.4,-0.89809,9e-05,10.76689]
[1779919184571,33.34,74361.84,12.4,-0.89823,9e-05,10.7558]
[1779919187592,33.34,74360.17,12.4,-0.89838,9e-05,10.74396]
[1779919190614,33.34,74361.96,12.4,-0.89821,9e-05,10.75724]
[1779919195665,33.34,74367.24,12.4,-0.89773,9e-05,10.79521]
[1779919196672,33.34,74365.37,12.4,-0.89789,9e-05,10.78247]
[1779919199726,33.35,74367.31,12.4,-0.89771,9e-05,10.79662]
[1779919200246,33.35,74367.31,12.4,-0.89771,9e-05,10.79662]
[1779919200718,33.35,74378.6,12.4,-0.8967,9e-05,10.87521]
[1779919201535,33.35,74378.6,12.4,-0.8967,9e-05,10.87521]
[1779919201830,33.35,74378.6,12.4,-0.8967,9e-05,10.87521]
[1779919201852,33.35,74361.34,12.4,-0.89823,9e-05,10.75556]
[1779919202809,33.35,74356.12,12.4,-0.89869,9e-05,10.71971]
[1779919203740,33.35,74353.84,12.4,-0.89888,9e-05,10.70427]
[1779919203946,33.35,74353.84,12.4,-0.89888,9e-05,10.70427]
[1779919204023,33.35,74353.84,12.4,-0.89888,9e-05,10.70427]
[1779919204748,33.35,74331.34,12.4,-0.90084,9e-05,10.5492]
[1779919205320,33.35,74331.34,12.4,-0.90084,9e-05,10.5492]
[1779919205754,33.35,74325.24,12.4,-0.90136,9e-05,10.5079]
[1779919206761,33.35,74329.36,12.4,-0.901,9e-05,10.53641]
[1779919207768,33.35,74325.4,12.4,-0.90135,9e-05,10.50917]
[1779919207947,33.35,74325.4,12.4,-0.90135,9e-05,10.50917]
[1779919208776,33.35,74319.32,12.4,-0.90187,9e-05,10.46749]
[1779919209782,33.35,74312.57,12.4,-0.90245,9e-05,10.42138]
[1779919210790,33.35,74305.64,12.4,-0.90304,9e-05,10.37407]
[1779919211805,33.35,74299.81,12.4,-0.90353,8e-05,10.33443]
[1779919213815,33.35,74297.31,12.4,-0.90374,8e-05,10.31776]
[1779919214822,33.35,74294.02,12.4,-0.90401,8e-05,10.29557]
[1779919216839,33.35,74306.93,12.4,-0.90291,9e-05,10.38403]
[1779919217845,33.35,74301.74,12.4,-0.90335,8e-05,10.34887]
[1779919218853,33.35,74301.24,12.4,-0.90339,8e-05,10.34556]
[1779919220869,33.35,74305.03,12.4,-0.90307,9e-05,10.37173]
[1779919221876,33.35,74334.98,12.4,-0.90049,9e-05,10.57703]
[1779919222883,33.35,74329.95,12.4,-0.90092,9e-05,10.54331]
[1779919223890,33.35,74327.3,12.4,-0.90114,9e-05,10.52566]
[1779919224896,33.36,74321.72,12.4,-0.90161,9e-05,10.48798]
[1779919225911,33.36,74319.38,12.4,-0.9018,9e-05,10.47257]
[1779919226920,33.36,74306.14,12.4,-0.90293,9e-05,10.38274]
[1779919227927,33.36,74294.26,12.4,-0.90393,8e-05,10.3021]
[1779919228936,33.36,74289.8,12.4,-0.9043,8e-05,10.27222]
[1779919229988,33.36,74286.6,12.4,-0.90456,8e-05,10.25105]
[1779919230958,33.36,74296.01,12.4,-0.90377,8e-05,10.315]
[1779919231965,33.36,74293.45,12.4,-0.90401,8e-05,10.29414]
[1779919233683,33.36,74293.45,12.4,-0.90401,8e-05,10.29414]
[1779919233707,33.36,74288.69,12.4,-0.90441,8e-05,10.26234]
[1779919234627,33.36,74288.69,12.4,-0.90441,8e-05,10.26234]
[1779919234742,33.36,74286.72,12.4,-0.90457,8e-05,10.24919]
[1779919234993,33.36,74278.77,12.4,-0.90524,8e-05,10.19529]
[1779919236013,33.36,74276.42,12.4,-0.90543,8e-05,10.18002]
[1779919237054,33.36,74278.58,12.4,-0.90524,8e-05,10.19464]
[1779919240037,33.37,74275.93,12.4,-0.90545,8e-05,10.17821]
[1779919241044,33.37,74284.17,12.4,-0.90475,8e-05,10.23442]
[1779919242054,33.37,74284.07,12.4,-0.90475,8e-05,10.2344]
[1779919243065,33.37,74281.33,12.4,-0.90497,8e-05,10.21649]
[1779919244072,33.37,74283.71,12.4,-0.90477,8e-05,10.2333]
[1779919245079,33.37,74291.67,12.4,-0.90409,8e-05,10.28799]
[1779919246086,33.37,74293.03,12.4,-0.90397,8e-05,10.2978]
[1779919247093,33.37,74286.29,12.4,-0.90453,8e-05,10.25258]
[1779919250114,33.38,74284.55,12.4,-0.90465,8e-05,10.24264]
[1779919253135,33.38,74290.79,12.4,-0.9041,8e-05,10.28683]
[1779919258170,33.39,74284.76,12.4,-0.90457,8e-05,10.24866]
[1779919262199,33.39,74294.61,12.4,-0.90371,8e-05,10.31795]
[1779919263206,33.39,74306.06,12.4,-0.90273,9e-05,10.39681]
[1779919264213,33.39,74309.59,12.4,-0.90242,9e-05,10.42167]
[1779919269250,33.4,74310.73,12.4,-0.90227,9e-05,10.43312]
[1779919270515,33.4,74310.73,12.4,-0.90227,9e-05,10.43312]
[1779919270519,33.4,74321.43,12.4,-0.90135,9e-05,10.50701]
[1779919271860,33.4,74321.43,12.4,-0.90135,9e-05,10.50701]
[1779919271962,33.4,74328.79,12.4,-0.9007,9e-05,10.55858]
[1779919272269,33.4,74336.04,12.4,-0.90007,9e-05,10.60838]
[1779919273276,33.41,74338.88,12.4,-0.89982,9e-05,10.62836]
[1779919274537,33.41,74338.88,12.4,-0.89982,9e-05,10.62836]
[1779919274600,33.41,74342.39,12.4,-0.89951,9e-05,10.65293]
[1779919276298,33.41,74344.97,12.4,-0.89927,9e-05,10.67146]
[1779919277306,33.41,74351.92,12.4,-0.89866,9e-05,10.71974]
[1779919278400,33.41,74351.92,12.4,-0.89866,9e-05,10.71974]
[1779919278422,33.41,74355.63,12.4,-0.89833,9e-05,10.74564]
[1779919279320,33.41,74365.21,12.4,-0.89748,9e-05,10.81215]
[1779919280327,33.41,74368.24,12.4,-0.89721,9e-05,10.83328]
[1779919281334,33.41,74365.73,12.4,-0.89743,9e-05,10.816]
[1779919282341,33.41,74367.54,12.4,-0.89727,9e-05,10.82867]
[1779919287378,33.41,74360.5,12.4,-0.89789,9e-05,10.78051]
[1779919288384,33.41,74352.65,12.4,-0.89857,9e-05,10.72646]
[1779919290592,33.41,74345.06,12.4,-0.89923,9e-05,10.67464]
[1779919291405,33.41,74342.21,12.4,-0.89951,9e-05,10.65126]
[1779919292413,33.41,74345.97,12.4,-0.89918,9e-05,10.67753]
[1779919293436,33.41,74345.97,12.4,-0.89918,9e-05,10.67753]
[1779919293811,33.41,74345.97,12.4,-0.89918,9e-05,10.67753]
[1779919293891,33.41,74363.53,12.4,-0.89763,9e-05,10.79912]
[1779919294792,33.41,74363.53,12.4,-0.89763,9e-05,10.79912]
[1779919295001,33.41,74383.31,12.4,-0.89587,9e-05,10.93645]
[1779919295721,33.41,74383.31,12.4,-0.89587,9e-05,10.93645]
[1779919295781,33.41,74385.16,12.4,-0.8957,9e-05,10.94932]
[1779919296442,33.41,74387.29,12.4,-0.89551,9e-05,10.96407]
[1779919297449,33.41,74390.83,12.4,-0.8952,9e-05,10.98875]
[1779919300470,33.41,74396.24,12.4,-0.89471,9e-05,11.0264]
[1779919301477,33.41,74398.85,12.4,-0.89448,9e-05,11.04454]
[1779919302485,33.41,74404.59,12.4,-0.89396,9e-05,11.08476]
[1779919303492,33.41,74409.46,12.4,-0.89351,9e-05,11.11889]
[1779919304502,33.42,74411.8,12.4,-0.8933,9e-05,11.1353]
[1779919305506,33.42,74415.85,12.4,-0.89293,9e-05,11.16367]
[1779919306513,33.41,74420.74,12.4,-0.89248,9e-05,11.19792]
[1779919307521,33.41,74423.91,12.4,-0.8922,9e-05,11.22008]
[1779919308880,33.41,74423.91,12.4,-0.8922,9e-05,11.22008]
[1779919308886,33.41,74426.12,12.4,-0.89199,9e-05,11.23548]
[1779919309094,33.41,74426.12,12.4,-0.89199,9e-05,11.23548]
[1779919309938,33.41,74426.12,12.4,-0.89199,9e-05,11.23548]
[1779919309991,33.41,74450.13,12.4,-0.88978,9e-05,11.40409]
[1779919310718,33.41,74450.13,12.4,-0.88978,9e-05,11.40409]
[1779919310763,33.41,74452.15,12.4,-0.88959,9e-05,11.41835]
[1779919311553,33.41,74459.02,12.4,-0.88896,9e-05,11.46658]
[1779919312566,33.41,74465.84,12.4,-0.88832,9e-05,11.51475]
[1779919313574,33.41,74474.78,12.4,-0.88748,9e-05,11.57795]
[1779919314581,33.41,74479.13,12.4,-0.88707,9e-05,11.60857]
[1779919315588,33.41,74481.61,12.4,-0.88684,9e-05,11.62589]
[1779919316595,33.41,74485.89,12.4,-0.88644,0.0001,11.65607]
[1779919318070,33.41,74485.89,12.4,-0.88644,0.0001,11.65607]
[1779919318620,33.41,74513.49,12.4,-0.8838,0.0001,11.85228]
[1779919319134,33.41,74513.49,12.4,-0.8838,0.0001,11.85228]
[1779919319779,33.41,74513.49,12.4,-0.8838,0.0001,11.85228]
[1779919319783,33.41,74516.84,12.4,-0.88348,0.0001,11.87591]
[1779919320652,33.41,74516.84,12.4,-0.88348,0.0001,11.87591]
[1779919320674,33.41,74531.2,12.4,-0.88209,0.0001,11.97841]
[1779919321677,33.41,74541.87,12.4,-0.88105,0.0001,12.05457]
[1779919322120,33.41,74541.87,12.4,-0.88105,0.0001,12.05457]
[1779919322683,33.41,74517.5,12.4,-0.88344,0.0001,11.87923]
[1779919323738,33.41,74517.5,12.4,-0.88344,0.0001,11.87923]
[1779919323829,33.41,74517.41,12.4,-0.88345,0.0001,11.8781]
[1779919324693,33.41,74520.08,12.4,-0.8832,0.0001,11.89684]
[1779919325699,33.4,74517.14,12.4,-0.88349,0.0001,11.87541]
[1779919326707,33.4,74518.97,12.4,-0.88332,0.0001,11.88814]
[1779919329728,33.4,74536.68,12.4,-0.88161,0.0001,12.01398]
[1779919330736,33.4,74539.86,12.4,-0.88131,0.0001,12.03628]
[1779919331743,33.4,74540.85,12.4,-0.88122,0.0001,12.04289]
[1779919332750,33.4,74539.7,12.4,-0.88133,0.0001,12.03411]
[1779919335771,33.4,74542.5,12.4,-0.88108,0.0001,12.05307]
[1779919336778,33.4,74548.17,12.4,-0.88053,0.0001,12.09341]
[1779919337785,33.39,74549.22,12.4,-0.88043,0.0001,12.10063]
[1779919338792,33.39,74550.11,12.4,-0.88034,0.0001,12.10669]
[1779919339527,33.39,74550.11,12.4,-0.88034,0.0001,12.10669]
[1779919339720,33.39,74550.11,12.4,-0.88034,0.0001,12.10669]
[1779919339799,33.39,74551.75,12.4,-0.88019,0.0001,12.11815]
[1779919341815,33.39,74546.68,12.4,-0.8807,0.0001,12.08076]
[1779919344839,33.39,74542.19,12.4,-0.88116,0.0001,12.04721]
[1779919345844,33.39,74548.62,12.4,-0.88053,0.0001,12.09298]
[1779919348865,33.39,74544.86,12.4,-0.88092,0.0001,12.06453]
[1779919351886,33.38,74540.33,12.4,-0.88142,0.0001,12.0264]
[1779919353904,33.38,74537.88,12.4,-0.88167,0.0001,12.00779]
[1779919354910,33.38,74535.98,12.4,-0.88187,0.0001,11.99368]
[1779919355917,33.38,74533.56,12.4,-0.88211,0.0001,11.97587]
[1779919356924,33.38,74529.46,12.4,-0.88251,0.0001,11.94604]
[1779919357931,33.38,74525.63,12.4,-0.88289,0.0001,11.91809]
[1779919359945,33.38,74512.81,12.4,-0.88415,0.0001,11.82545]
[1779919360501,33.38,74512.81,12.4,-0.88415,0.0001,11.82545]
[1779919360785,33.38,74512.81,12.4,-0.88415,0.0001,11.82545]
[1779919360952,33.37,74497.82,12.4,-0.88559,0.0001,11.718]
[1779919361453,33.37,74497.82,12.4,-0.88559,0.0001,11.718]
[1779919361763,33.37,74497.82,12.4,-0.88559,0.0001,11.718]
[1779919361958,33.37,74492.6,12.4,-0.8861,0.0001,11.68029]
[1779919362718,33.37,74492.6,12.4,-0.8861,0.0001,11.68029]
[1779919362966,33.37,74491.12,12.4,-0.88624,0.0001,11.66944]
[1779919363730,33.37,74491.12,12.4,-0.88624,0.0001,11.66944]
[1779919366994,33.37,74498.48,12.4,-0.88555,0.0001,11.72098]
[1779919372030,33.37,74499.16,12.4,-0.8855,0.0001,11.7252]
[1779919377065,33.37,74499.23,12.4,-0.8855,0.0001,11.72513]
[1779919379079,33.37,74492.67,12.4,-0.88613,0.0001,11.67815]
[1779919384587,33.37,74491.04,12.4,-0.88628,0.0001,11.66638]
[1779919385906,33.37,74491.93,12.4,-0.8862,0.0001,11.67268]
[1779919385961,33.37,74511.09,12.4,-0.88436,0.0001,11.80937]
[1779919386146,33.37,74524.47,12.4,-0.88307,0.0001,11.90502]
[1779919387764,33.37,74524.47,12.4,-0.88307,0.0001,11.90502]
[1779919387827,33.37,74526.48,12.4,-0.88288,0.0001,11.91905]
[1779919388163,33.37,74534.1,12.4,-0.88214,0.0001,11.97372]
[1779919389802,33.37,74534.1,12.4,-0.88214,0.0001,11.97372]
[1779919389873,33.37,74545.76,12.4,-0.88101,0.0001,12.05698]
[1779919390176,33.37,74547.37,12.4,-0.88085,0.0001,12.06816]
[1779919391706,33.37,74547.37,12.4,-0.88085,0.0001,12.06816]
[1779919391756,33.37,74558.24,12.4,-0.87978,0.0001,12.1465]
[1779919392268,33.37,74558.24,12.4,-0.87978,0.0001,12.1465]
[1779919392618,33.37,74558.24,12.4,-0.87978,0.0001,12.1465]
[1779919392961,33.37,74558.24,12.4,-0.87978,0.0001,12.1465]
[1779919392989,33.37,74562.5,12.4,-0.87936,0.0001,12.17715]
[1779919393327,33.37,74562.5,12.4,-0.87936,0.0001,12.17715]
[1779919393367,33.36,74560.81,12.4,-0.87953,0.0001,12.16454]
[1779919395038,33.36,74560.81,12.4,-0.87953,0.0001,12.16454]
[1779919396219,33.36,74567.47,12.4,-0.87889,0.0001,12.21138]
[1779919397226,33.36,74573.9,12.4,-0.87825,0.0001,12.25737]
[1779919398233,33.36,74577.7,12.4,-0.87788,0.0001,12.28436]
[1779919399240,33.36,74583.82,12.4,-0.87727,0.0001,12.32812]
[1779919400249,33.36,74580.88,12.4,-0.87758,0.0001,12.30622]
[1779919401603,33.36,74580.88,12.4,-0.87758,0.0001,12.30622]
[1779919401756,33.36,74580.88,12.4,-0.87758,0.0001,12.30622]
[1779919401853,33.36,74582.71,12.4,-0.8774,0.0001,12.31889]
[1779919402263,33.36,74591.39,12.4,-0.87654,0.0001,12.38119]
[1779919403270,33.35,74598.53,12.4,-0.87583,0.0001,12.4323]
[1779919404277,33.35,74596.28,12.4,-0.87606,0.0001,12.41521]
[1779919405284,33.35,74605.01,12.4,-0.87518,0.0001,12.47859]
[1779919406300,33.35,74601.78,12.4,-0.87552,0.0001,12.45391]
[1779919407301,33.35,74596.71,12.4,-0.87605,0.0001,12.41658]
[1779919409085,33.35,74596.71,12.4,-0.87605,0.0001,12.41658]
[1779919409123,33.35,74594.16,12.4,-0.87631,0.0001,12.39759]
[1779919409318,33.35,74570.98,12.4,-0.87865,0.0001,12.229]
[1779919410325,33.35,74561.56,12.4,-0.87959,0.0001,12.1603]
[1779919411333,33.34,74561.97,12.4,-0.87959,0.0001,12.1585]
[1779919412480,33.34,74561.97,12.4,-0.87959,0.0001,12.1585]
[1779919412609,33.34,74561.97,12.4,-0.87959,0.0001,12.1585]
[1779919412655,33.34,74555.63,12.4,-0.88023,0.0001,12.11221]
[1779919413761,33.34,74555.63,12.4,-0.88023,0.0001,12.11221]
[1779919414068,33.34,74550.28,12.4,-0.88077,0.0001,12.07303]
[1779919414733,33.34,74550.28,12.4,-0.88077,0.0001,12.07303]
[1779919414748,33.34,74548.45,12.4,-0.88095,0.0001,12.05929]
[1779919415363,33.34,74550.35,12.4,-0.88077,0.0001,12.07251]
[1779919417375,33.34,74548.3,12.4,-0.88099,0.0001,12.05672]
[1779919418383,33.34,74546.13,12.4,-0.88121,0.0001,12.04058]
[1779919420397,33.34,74539.14,12.4,-0.88191,0.0001,11.9893]
[1779919422420,33.33,74537.08,12.4,-0.88212,0.0001,11.97363]
[1779919424669,33.33,74535.56,12.4,-0.88228,0.0001,11.96229]
[1779919424727,33.33,74540.42,12.4,-0.88181,0.0001,11.99683]
[1779919425311,33.33,74540.42,12.4,-0.88181,0.0001,11.99683]
[1779919425453,33.33,74566.42,12.4,-0.87924,0.0001,12.18423]
[1779919426379,33.33,74566.42,12.4,-0.87924,0.0001,12.18423]
[1779919426453,33.33,74573.33,12.4,-0.87855,0.0001,12.23417]
[1779919427460,33.33,74572.04,12.4,-0.8787,0.0001,12.22396]
[1779919428375,33.33,74572.04,12.4,-0.8787,0.0001,12.22396]
[1779919428467,33.33,74568.97,12.4,-0.87901,0.0001,12.20136]
[1779919429479,33.33,74570.87,12.4,-0.87882,0.0001,12.21465]
[1779919430485,33.33,74573.29,12.4,-0.87859,0.0001,12.23196]
[1779919433506,33.33,74571.27,12.4,-0.8788,0.0001,12.2167]
[1779919435521,33.33,74569.38,12.4,-0.87899,0.0001,12.20266]
[1779919440910,33.33,74570.58,12.4,-0.87888,0.0001,12.21065]
[1779919441563,33.32,74574.41,12.4,-0.8785,0.0001,12.23789]
[1779919442570,33.32,74583.03,12.4,-0.87764,0.0001,12.30005]
[1779919443577,33.32,74583.16,12.4,-0.87764,0.0001,12.30064]
[1779919445606,33.32,74576.78,12.4,-0.87829,0.0001,12.25376]
[1779919446608,33.32,74572.27,12.4,-0.87874,0.0001,12.22074]
[1779919447614,33.32,74576.95,12.4,-0.87828,0.0001,12.2544]
[1779919448621,33.32,74580.23,12.4,-0.87795,0.0001,12.27788]
[1779919451642,33.32,74575.26,12.4,-0.87846,0.0001,12.241]
[1779919452649,33.32,74580.72,12.4,-0.87792,0.0001,12.28028]
[1779919453656,33.32,74594.68,12.4,-0.87652,0.0001,12.38118]
[1779919454663,33.32,74598.37,12.4,-0.87615,0.0001,12.40747]
[1779919457684,33.31,74594.62,12.4,-0.87655,0.0001,12.37881]
[1779919461712,33.31,74591.62,12.4,-0.87688,0.0001,12.3551]
[1779919464734,33.31,74597.12,12.4,-0.87635,0.0001,12.39371]
[1779919468762,33.3,74599.45,12.4,-0.87613,0.0001,12.40902]
[1779919473797,33.3,74600.4,12.4,-0.8761,0.0001,12.40963]
[1779919479043,33.3,74601.94,12.4,-0.87597,0.0001,12.41941]
[1779919479196,33.3,74599.78,12.4,-0.8762,0.0001,12.40295]
[1779919479840,33.3,74595.86,12.4,-0.87659,0.0001,12.37447]
[1779919480847,33.3,74602.16,12.4,-0.87596,0.0001,12.41993]
[1779919481856,33.29,74607.29,12.4,-0.87544,0.0001,12.45685]
[1779919482863,33.29,74602.45,12.4,-0.87594,0.0001,12.42119]
[1779919483875,33.29,74593.79,12.4,-0.87682,0.0001,12.35786]
[1779919484880,33.29,74573.29,12.4,-0.87889,0.0001,12.20867]
[1779919485858,33.29,74573.29,12.4,-0.87889,0.0001,12.20867]
[1779919485887,33.29,74554.18,12.4,-0.88079,0.0001,12.07024]
[1779919486852,33.29,74554.18,12.4,-0.88079,0.0001,12.07024]
[1779919486894,33.29,74545.4,12.4,-0.88166,0.0001,12.00672]
[1779919487901,33.29,74542.45,12.4,-0.88195,0.0001,11.98533]
[1779919488474,33.29,74542.45,12.4,-0.88195,0.0001,11.98533]
[1779919488908,33.29,74545.16,12.4,-0.88168,0.0001,12.00473]
[1779919489915,33.29,74548.56,12.4,-0.88135,0.0001,12.02908]
[1779919490924,33.29,74561.78,12.4,-0.88005,0.0001,12.12427]
[1779919491361,33.29,74561.78,12.4,-0.88005,0.0001,12.12427]
[1779919491931,33.29,74566.01,12.4,-0.87964,0.0001,12.15445]
[1779919492372,33.29,74566.01,12.4,-0.87964,0.0001,12.15445]
[1779919492485,33.29,74566.01,12.4,-0.87964,0.0001,12.15445]
[1779919493190,33.29,74566.01,12.4,-0.87964,0.0001,12.15445]
[1779919494587,33.29,74566.83,12.4,-0.87956,0.0001,12.15965]
[1779919495944,33.29,74566.03,12.4,-0.87965,0.0001,12.15351]
[1779919496625,33.29,74564.42,12.4,-0.87982,0.0001,12.14135]
[1779919496679,33.29,74564.42,12.4,-0.87982,0.0001,12.14135]
[1779919497184,33.29,74564.42,12.4,-0.87982,0.0001,12.14135]
[1779919497252,33.28,74554.93,12.4,-0.88077,0.0001,12.07171]
[1779919497635,33.28,74554.93,12.4,-0.88077,0.0001,12.07171]
[1779919497911,33.28,74554.93,12.4,-0.88077,0.0001,12.07171]
[1779919498058,33.28,74554.93,12.4,-0.88077,0.0001,12.07171]
[1779919498145,33.28,74552.46,12.4,-0.88102,0.0001,12.05341]
[1779919499952,33.28,74553.34,12.4,-0.88093,0.0001,12.05976]
[1779919500524,33.28,74553.74,12.4,-0.8809,0.0001,12.06219]
[1779919500967,33.28,74553.74,12.4,-0.8809,0.0001,12.06219]
[1779919502003,33.28,74570.65,12.4,-0.87924,0.0001,12.18342]
[1779919503010,33.28,74573.72,12.4,-0.87894,0.0001,12.2054]
[1779919504018,33.28,74573.84,12.4,-0.87893,0.0001,12.20588]
[1779919507040,33.28,74578.93,12.4,-0.87844,0.0001,12.24145]
[1779919508047,33.27,74582.3,12.4,-0.87811,0.0001,12.26544]
[1779919510061,33.27,74582.98,12.4,-0.87805,0.0001,12.26941]
[1779919511023,33.27,74582.98,12.4,-0.87805,0.0001,12.26941]
[1779919511069,33.27,74598.02,12.4,-0.87655,0.0001,12.37809]
[1779919512076,33.27,74601.89,12.4,-0.87616,0.0001,12.40574]
[1779919513034,33.27,74601.89,12.4,-0.87616,0.0001,12.40574]
[1779919513083,33.27,74591.64,12.4,-0.8772,0.0001,12.33088]
[1779919514090,33.27,74583.56,12.4,-0.87802,0.0001,12.27155]
[1779919515097,33.27,74574.24,12.4,-0.87897,0.0001,12.20342]
[1779919516111,33.27,74570.01,12.4,-0.87939,0.0001,12.1723]
[1779919517118,33.27,74564.3,12.4,-0.87997,0.0001,12.13046]
[1779919518013,33.27,74564.3,12.4,-0.87997,0.0001,12.13046]
[1779919518125,33.26,74561.5,12.4,-0.88025,0.0001,12.10974]
[1779919519681,33.26,74561.46,12.4,-0.88026,0.0001,12.10904]
[1779919520139,33.26,74563.64,12.4,-0.88005,0.0001,12.12442]
[1779919521146,33.26,74568.13,12.4,-0.87961,0.0001,12.15653]
[1779919523161,33.26,74578.78,12.4,-0.87856,0.0001,12.23281]
[1779919523788,33.26,74578.78,12.4,-0.87856,0.0001,12.23281]
[1779919524167,33.26,74590.06,12.4,-0.87743,0.0001,12.31429]
[1779919525174,33.26,74595.39,12.4,-0.8769,0.0001,12.35261]
[1779919526181,33.26,74593.03,12.4,-0.87716,0.0001,12.33432]
[1779919526440,33.26,74593.03,12.4,-0.87716,0.0001,12.33432]
[1779919527188,33.26,74581.15,12.4,-0.87835,0.0001,12.24811]
[1779919528195,33.26,74577.35,12.4,-0.87874,0.0001,12.21998]
[1779919529202,33.25,74578.66,12.4,-0.87862,0.0001,12.22862]
[1779919530449,33.25,74578.42,12.4,-0.87864,0.0001,12.22688]
[1779919531216,33.25,74590.17,12.4,-0.87751,0.0001,12.30706]
[1779919532223,33.25,74596.59,12.4,-0.87687,0.0001,12.35316]
[1779919537258,33.25,74598.14,12.4,-0.87676,0.0001,12.36133]
[1779919538311,33.25,74598.14,12.4,-0.87676,0.0001,12.36133]
[1779919538317,33.24,74598.28,12.4,-0.87675,0.0001,12.3619]
[1779919538475,33.24,74598.28,12.4,-0.87675,0.0001,12.3619]
[1779919539296,33.24,74598.28,12.4,-0.87675,0.0001,12.3619]
[1779919539275,33.24,74602.13,12.4,-0.87637,0.0001,12.38966]
[1779919540279,33.24,74599.32,12.4,-0.87666,0.0001,12.36872]
[1779919542293,33.24,74602.36,12.4,-0.87636,0.0001,12.38993]
[1779919543308,33.24,74602.36,12.4,-0.87636,0.0001,12.38993]
[1779919547328,33.24,74599.52,12.4,-0.87668,0.0001,12.36709]
[1779919552616,33.23,74600.79,12.4,-0.87657,0.0001,12.37499]
[1779919552745,33.23,74600.79,12.4,-0.87657,0.0001,12.37499]
[1779919552781,33.23,74605.35,12.4,-0.87611,0.0001,12.40782]
[1779919553468,33.23,74605.35,12.4,-0.87611,0.0001,12.40782]
[1779919553570,33.23,74605.35,12.4,-0.87611,0.0001,12.40782]
[1779919553671,33.23,74618.2,12.4,-0.87481,0.0001,12.50113]
[1779919555322,33.23,74618.2,12.4,-0.87481,0.0001,12.50113]
[1779919555327,33.23,74620.56,12.4,-0.87458,0.0001,12.51729]
[1779919559416,33.23,74618.59,12.4,-0.87482,0.0001,12.50073]
[1779919561381,33.23,74617.69,12.4,-0.87492,0.0001,12.49366]
[1779919562268,33.23,74617.69,12.4,-0.87492,0.0001,12.49366]
[1779919562322,33.22,74604.64,12.4,-0.87626,0.0001,12.39768]
[1779919563711,33.22,74613.29,12.4,-0.87538,0.0001,12.46035]
[1779919564793,33.22,74619.29,12.4,-0.87478,0.0001,12.50367]
[1779919565476,33.22,74621.71,12.4,-0.87454,0.0001,12.52082]
[1779919570510,33.22,74620.52,12.4,-0.8747,0.0001,12.50954]
[1779919571519,33.22,74625.95,12.4,-0.87415,0.0001,12.54869]
[1779919572947,33.22,74625.95,12.4,-0.87415,0.0001,12.54869]
[1779919573044,33.21,74631.77,12.4,-0.87356,0.0001,12.59067]
[1779919574095,33.21,74631.77,12.4,-0.87356,0.0001,12.59067]
[1779919574135,33.21,74654.55,12.4,-0.8712,0.0001,12.75693]
[1779919574543,33.21,74661.82,12.4,-0.87045,0.0001,12.80973]
[1779919575550,33.21,74666.59,12.4,-0.86996,0.0001,12.84421]
[1779919577015,33.21,74666.59,12.4,-0.86996,0.0001,12.84421]
[1779919577062,33.21,74648.23,12.4,-0.87189,0.0001,12.70878]
[1779919577397,33.21,74648.23,12.4,-0.87189,0.0001,12.70878]
[1779919577951,33.21,74648.23,12.4,-0.87189,0.0001,12.70878]
[1779919578044,33.21,74627.5,12.4,-0.87404,0.0001,12.55648]
[1779919578486,33.21,74627.5,12.4,-0.87404,0.0001,12.55648]
[1779919578573,33.21,74618.71,12.4,-0.87494,0.0001,12.49186]
[1779919579580,33.21,74615.56,12.4,-0.87527,0.0001,12.46853]
[1779919580587,33.21,74619.05,12.4,-0.87492,0.0001,12.4937]
[1779919581594,33.21,74615.91,12.4,-0.87525,0.0001,12.47044]
[1779919584615,33.2,74620.2,12.4,-0.87482,0.0001,12.50081]
[1779919585622,33.2,74622.53,12.4,-0.87459,0.0001,12.51747]
[1779919586629,33.2,74630.2,12.4,-0.8738,0.0001,12.57315]
[1779919590657,33.2,74638.75,12.4,-0.87295,0.0001,12.63402]
[1779919591938,33.2,74638.75,12.4,-0.87295,0.0001,12.63402]
[1779919592016,33.2,74641.44,12.4,-0.87271,0.0001,12.64898]
[1779919592671,33.2,74645.75,12.4,-0.87227,0.0001,12.68002]
[1779919593678,33.2,74648.69,12.4,-0.87198,0.0001,12.701]
[1779919596584,33.19,74647.91,12.4,-0.87207,0.0001,12.69407]
[1779919596975,33.19,74647.91,12.4,-0.87207,0.0001,12.69407]
[1779919597046,33.19,74642.81,12.4,-0.87261,0.0001,12.6561]
[1779919598107,33.19,74642.81,12.4,-0.87261,0.0001,12.6561]
[1779919598198,33.19,74610.86,12.4,-0.8759,0.0001,12.42202]
[1779919598713,33.19,74608.56,12.4,-0.87614,0.0001,12.40487]
[1779919599720,33.19,74605.3,12.4,-0.87647,0.0001,12.38077]
[1779919600968,33.19,74605.3,12.4,-0.87647,0.0001,12.38077]
[1779919606769,33.19,74605.18,12.4,-0.87652,0.0001,12.3777]
[1779919607783,33.19,74611.3,12.4,-0.8759,0.0001,12.42199]
[1779919608786,33.18,74621.63,12.4,-0.87485,0.0001,12.49705]
[1779919609793,33.18,74620.56,12.4,-0.87497,0.0001,12.48875]
[1779919612815,33.18,74619.3,12.4,-0.87512,0.0001,12.47815]
[1779919613838,33.18,74613.18,12.4,-0.87575,0.0001,12.43302]
[1779919614845,33.18,74615.47,12.4,-0.87552,0.0001,12.44935]
[1779919615852,33.18,74614.38,12.4,-0.87564,0.0001,12.44099]
[1779919616859,33.18,74616.3,12.4,-0.87545,0.0001,12.4546]
[1779919617866,33.18,74615.91,12.4,-0.87549,0.0001,12.45134]
[1779919619880,33.18,74615.41,12.4,-0.87556,0.0001,12.44688]
[1779919621894,33.17,74615.83,12.4,-0.87552,0.0001,12.44915]
[1779919622907,33.17,74608.18,12.4,-0.87631,0.0001,12.39293]
[1779919623910,33.17,74601.7,12.4,-0.87697,0.0001,12.34539]
[1779919625925,33.17,74606.9,12.4,-0.87645,0.0001,12.38293]
[1779919627939,33.17,74609.23,12.4,-0.87622,0.0001,12.39941]
[1779919630960,33.17,74611.04,12.4,-0.87605,0.0001,12.41178]
[1779919633981,33.17,74612.81,12.4,-0.87588,0.0001,12.42361]
[1779919634988,33.17,74616.78,12.4,-0.87548,0.0001,12.45221]
[1779919635995,33.17,74619.72,12.4,-0.87519,0.0001,12.47327]
[1779919637004,33.16,74617.51,12.4,-0.87542,0.0001,12.45668]
[1779919638009,33.16,74612.84,12.4,-0.8759,0.0001,12.42217]
[1779919639016,33.16,74598.84,12.4,-0.87733,0.0001,12.31974]
[1779919640023,33.16,74593.26,12.4,-0.87789,0.0001,12.27889]
[1779919641030,33.16,74583.7,12.4,-0.87886,0.0001,12.20922]
[1779919642037,33.16,74582.51,12.4,-0.87898,0.0001,12.20049]
[1779919642886,33.16,74582.51,12.4,-0.87898,0.0001,12.20049]
[1779919642969,33.16,74582.51,12.4,-0.87898,0.0001,12.20049]
[1779919643044,33.16,74581.42,12.4,-0.87909,0.0001,12.19251]
[1779919644051,33.16,74577.89,12.4,-0.87944,0.0001,12.16677]
[1779919645059,33.16,74571.28,12.4,-0.8801,0.0001,12.11876]
[1779919646066,33.16,74568.5,12.4,-0.88038,0.0001,12.09855]
[1779919649626,33.16,74569.56,12.4,-0.88027,0.0001,12.10613]
[1779919650094,33.16,74563.45,12.4,-0.88088,0.0001,12.06184]
[1779919650609,33.16,74563.45,12.4,-0.88088,0.0001,12.06184]
[1779919650652,33.16,74563.45,12.4,-0.88088,0.0001,12.06184]
[1779919650711,33.16,74563.45,12.4,-0.88088,0.0001,12.06184]
[1779919651101,33.16,74561.23,12.4,-0.88114,0.0001,12.04151]
[1779919653689,33.16,74562.24,12.4,-0.88104,0.0001,12.04875]
[1779919657143,33.16,74566.79,12.4,-0.88059,0.0001,12.08157]
[1779919662178,33.16,74569.74,12.4,-0.8803,0.0001,12.10253]
[1779919663185,33.16,74572.32,12.4,-0.88004,0.0001,12.12114]
[1779919668220,33.16,74572.52,12.4,-0.88002,0.0001,12.12285]
[1779919670234,33.16,74570.38,12.4,-0.88023,0.0001,12.10743]
[1779919672248,33.16,74566.51,12.4,-0.88062,0.0001,12.0791]
[1779919674262,33.16,74563.64,12.4,-0.88091,0.0001,12.05809]
[1779919675270,33.16,74556.75,12.4,-0.88159,0.0001,12.00807]
[1779919677284,33.16,74554.32,12.4,-0.88183,0.0001,11.99027]
[1779919678469,33.16,74559.3,12.4,-0.88135,0.0001,12.02615]
[1779919680304,33.16,74562.24,12.4,-0.88106,0.0001,12.04732]
[1779919681312,33.16,74565.51,12.4,-0.88073,0.0001,12.07087]
[1779919684334,33.16,74570.46,12.4,-0.88025,0.0001,12.10627]
[1779919686347,33.16,74564.02,12.4,-0.88089,0.0001,12.05923]
[1779919687354,33.16,74557.8,12.4,-0.88151,0.0001,12.014]
[1779919688361,33.16,74556.58,12.4,-0.88164,0.0001,12.00494]
[1779919690978,33.15,74557.83,12.4,-0.88151,0.0001,12.01383]
[1779919691106,33.15,74557.83,12.4,-0.88151,0.0001,12.01383]
[1779919691393,33.15,74541.76,12.4,-0.88309,0.0001,11.89777]
[1779919692082,33.15,74541.76,12.4,-0.88309,0.0001,11.89777]
[1779919692189,33.15,74541.76,12.4,-0.88309,0.0001,11.89777]
[1779919692400,33.15,74534.35,12.4,-0.88382,0.0001,11.84428]
[1779919693407,33.15,74533.88,12.4,-0.88386,0.0001,11.84094]
[1779919694418,33.16,74523.64,12.4,-0.88485,0.0001,11.76741]
[1779919695018,33.16,74523.64,12.4,-0.88485,0.0001,11.76741]
[1779919695087,33.16,74523.64,12.4,-0.88485,0.0001,11.76741]
[1779919695425,33.16,74510.93,12.4,-0.88608,0.0001,11.67622]
[1779919696431,33.16,74510.33,12.4,-0.88614,0.0001,11.67187]
[1779919697438,33.16,74512.18,12.4,-0.88596,0.0001,11.68518]
[1779919702473,33.16,74510.99,12.4,-0.88607,0.0001,11.6768]
[1779919707508,33.16,74510.83,12.4,-0.88608,0.0001,11.67586]
[1779919711846,33.16,74511.23,12.4,-0.88604,0.0001,11.67887]
[1779919713235,33.16,74511.07,12.4,-0.88609,0.0001,11.67359]
[1779919713334,33.16,74507.73,12.4,-0.88641,0.0001,11.64971]
[1779919713550,33.16,74505.34,12.4,-0.88664,0.0001,11.63269]
[1779919714972,33.16,74505.34,12.4,-0.88664,0.0001,11.63269]
[1779919715222,33.16,74505.16,12.4,-0.88665,0.0001,11.63152]
[1779919717578,33.16,74497.2,12.4,-0.88741,0.0001,11.57498]
[1779919718585,33.16,74494.77,12.4,-0.88764,0.0001,11.5575]
[1779919719593,33.16,74491.93,12.4,-0.88791,9e-05,11.53714]
[1779919720599,33.16,74487.66,12.4,-0.88832,9e-05,11.50661]
[1779919721606,33.16,74485.46,12.4,-0.88853,9e-05,11.49092]
[1779919723236,33.16,74485.46,12.4,-0.88853,9e-05,11.49092]
[1779919723621,33.16,74473.05,12.4,-0.88969,9e-05,11.40257]
[1779919724627,33.16,74474.0,12.4,-0.8896,9e-05,11.40947]
[1779919726641,33.16,74471.39,12.4,-0.88984,9e-05,11.39118]
[1779919727648,33.16,74475.0,12.4,-0.8895,9e-05,11.41703]
[1779919728655,33.16,74476.8,12.4,-0.88933,9e-05,11.42996]
[1779919729662,33.16,74478.9,12.4,-0.88913,9e-05,11.44501]
[1779919734694,33.16,74479.01,12.4,-0.88912,9e-05,11.44607]
[1779919735712,33.16,74481.64,12.4,-0.88887,9e-05,11.46493]
[1779919737323,33.16,74481.64,12.4,-0.88887,9e-05,11.46493]
[1779919737726,33.16,74488.13,12.4,-0.88826,9e-05,11.51128]
[1779919738733,33.16,74491.12,12.4,-0.88797,9e-05,11.53259]
[1779919739740,33.16,74493.62,12.4,-0.88774,0.0001,11.55037]
[1779919740747,33.16,74495.35,12.4,-0.88757,0.0001,11.56263]
[1779919741754,33.16,74498.69,12.4,-0.88726,0.0001,11.58638]
[1779919742761,33.16,74501.5,12.4,-0.88699,0.0001,11.60631]
[1779919743768,33.16,74505.32,12.4,-0.88663,0.0001,11.63346]
[1779919746789,33.16,74503.09,12.4,-0.88684,0.0001,11.61772]
[1779919747796,33.16,74500.35,12.4,-0.8871,0.0001,11.59821]
[1779919748803,33.16,74497.8,12.4,-0.88734,0.0001,11.57977]
[1779919753419,33.16,74491.99,12.4,-0.88791,9e-05,11.53758]
[1779919754281,33.16,74489.47,12.4,-0.88815,9e-05,11.51946]
[1779919754846,33.16,74484.61,12.4,-0.88861,9e-05,11.4847]
[1779919760023,33.16,74483.26,12.4,-0.88874,9e-05,11.47492]
[1779919760080,33.16,74480.87,12.4,-0.88896,9e-05,11.45785]
[1779919760934,33.16,74480.87,12.4,-0.88896,9e-05,11.45785]
[1779919761035,33.16,74466.36,12.4,-0.89033,9e-05,11.35462]
[1779919761895,33.16,74461.73,12.4,-0.89076,9e-05,11.32189]
[1779919762975,33.16,74461.73,12.4,-0.89076,9e-05,11.32189]
[1779919763077,33.16,74460.81,12.4,-0.89084,9e-05,11.31556]
[1779919767938,33.16,74469.44,12.4,-0.89002,9e-05,11.37782]
[1779919768944,33.16,74473.4,12.4,-0.88965,9e-05,11.40609]
[1779919769951,33.16,74476.54,12.4,-0.88935,9e-05,11.42851]
[1779919772972,33.16,74473.23,12.4,-0.88969,9e-05,11.40093]
[1779919774986,33.16,74470.27,12.4,-0.88997,9e-05,11.38006]
[1779919780022,33.16,74470.91,12.4,-0.8899,9e-05,11.38518]
[1779919783043,33.16,74462.74,12.4,-0.89066,9e-05,11.32748]
[1779919783924,33.16,74462.74,12.4,-0.89066,9e-05,11.32748]
[1779919784050,33.16,74457.88,12.4,-0.89111,9e-05,11.29319]
[1779919784972,33.16,74457.88,12.4,-0.89111,9e-05,11.29319]
[1779919788079,33.16,74447.65,12.4,-0.89205,9e-05,11.22159]
[1779919789086,33.16,74446.05,12.4,-0.89219,9e-05,11.21054]
[1779919790093,33.16,74443.59,12.4,-0.89242,9e-05,11.19344]
[1779919790948,33.16,74443.59,12.4,-0.89242,9e-05,11.19344]
[1779919791252,33.16,74443.59,12.4,-0.89242,9e-05,11.19344]
[1779919791575,33.17,74433.08,12.4,-0.89337,9e-05,11.12]
[1779919791728,33.17,74433.08,12.4,-0.89337,9e-05,11.12]
[1779919792223,33.17,74433.08,12.4,-0.89337,9e-05,11.12]
[1779919792262,33.17,74421.79,12.4,-0.89441,9e-05,11.04051]
[1779919793123,33.17,74436.74,12.4,-0.89303,9e-05,11.14635]
[1779919794130,33.17,74440.01,12.4,-0.89273,9e-05,11.16981]
[1779919795137,33.17,74444.01,12.4,-0.89235,9e-05,11.19842]
[1779919796343,33.17,74444.01,12.4,-0.89235,9e-05,11.19842]
[1779919802261,33.17,74422.76,12.4,-0.89427,9e-05,11.05085]
[1779919803243,33.17,74415.9,12.4,-0.89489,9e-05,11.00265]
[1779919804229,33.17,74417.03,12.4,-0.89479,9e-05,11.01111]
[1779919808253,33.18,74414.07,12.4,-0.89501,9e-05,10.99326]
[1779919811027,33.18,74413.95,12.4,-0.89501,9e-05,10.99364]
[1779919811638,33.18,74413.95,12.4,-0.89501,9e-05,10.99364]
[1779919811274,33.18,74402.76,12.4,-0.89601,9e-05,10.91568]
[1779919812281,33.18,74402.72,12.4,-0.89601,9e-05,10.91564]
[1779919813876,33.18,74403.67,12.4,-0.89593,9e-05,10.92252]
[1779919814168,33.18,74403.67,12.4,-0.89593,9e-05,10.92252]
[1779919815127,33.18,74403.3,12.4,-0.89596,9e-05,10.92016]
[1779919816309,33.18,74397.82,12.4,-0.89644,9e-05,10.88228]
[1779919817316,33.19,74395.94,12.4,-0.89661,9e-05,10.86942]
[1779919818415,33.19,74395.94,12.4,-0.89661,9e-05,10.86942]
[1779919819330,33.19,74408.72,12.4,-0.89545,9e-05,10.95943]
[1779919820338,33.19,74421.63,12.4,-0.89427,9e-05,11.05054]
[1779919821345,33.19,74421.9,12.4,-0.89424,9e-05,11.05281]
[1779919822352,33.19,74420.1,12.4,-0.8944,9e-05,11.04052]
[1779919827387,33.19,74412.5,12.4,-0.89507,9e-05,10.98883]
[1779919828394,33.19,74408.98,12.4,-0.89539,9e-05,10.96429]
[1779919829401,33.19,74406.65,12.4,-0.8956,9e-05,10.94813]
[1779919833429,33.19,74404.11,12.4,-0.89585,9e-05,10.92701]
[1779919834360,33.19,74404.11,12.4,-0.89585,9e-05,10.92701]
[1779919834744,33.19,74402.58,12.4,-0.89598,9e-05,10.91652]
[1779919834876,33.19,74402.58,12.4,-0.89598,9e-05,10.91652]
[1779919835443,33.19,74392.61,12.4,-0.89687,9e-05,10.84708]
[1779919835879,33.19,74392.61,12.4,-0.89687,9e-05,10.84708]
[1779919835967,33.19,74392.61,12.4,-0.89687,9e-05,10.84708]
[1779919836436,33.19,74392.61,12.4,-0.89687,9e-05,10.84708]
[1779919836457,33.2,74386.56,12.4,-0.89741,9e-05,10.80522]
[1779919837460,33.2,74378.27,12.4,-0.89814,9e-05,10.74791]
[1779919838467,33.2,74374.67,12.4,-0.89845,9e-05,10.72337]
[1779919839474,33.2,74381.34,12.4,-0.89786,9e-05,10.77029]
[1779919841872,33.2,74382.99,12.4,-0.8977,9e-05,10.78268]
[1779919842495,33.2,74371.29,12.4,-0.89873,9e-05,10.70178]
[1779919843503,33.2,74367.91,12.4,-0.89902,9e-05,10.67889]
[1779919845517,33.2,74370.65,12.4,-0.89876,9e-05,10.69909]
[1779919845834,33.2,74370.65,12.4,-0.89876,9e-05,10.69909]
[1779919846524,33.2,74376.39,12.4,-0.89825,9e-05,10.73953]
[1779919847531,33.21,74373.96,12.4,-0.89846,9e-05,10.72315]
[1779919848538,33.21,74368.45,12.4,-0.89894,9e-05,10.68543]
[1779919849545,33.21,74364.99,12.4,-0.89923,9e-05,10.66203]
[1779919852566,33.21,74360.7,12.4,-0.89958,9e-05,10.63419]
[1779919852947,33.21,74360.7,12.4,-0.89958,9e-05,10.63419]
[1779919853274,33.21,74360.7,12.4,-0.89958,9e-05,10.63419]
[1779919853574,33.21,74351.63,12.4,-0.90037,9e-05,10.57198]
[1779919854581,33.21,74347.64,12.4,-0.90071,9e-05,10.54491]
[1779919856601,33.22,74353.46,12.4,-0.90019,9e-05,10.58625]
[1779919858615,33.22,74349.14,12.4,-0.90055,9e-05,10.55762]
[1779919859622,33.22,74346.66,12.4,-0.90076,9e-05,10.54114]
[1779919860148,33.22,74346.66,12.4,-0.90076,9e-05,10.54114]
[1779919860351,33.22,74346.66,12.4,-0.90076,9e-05,10.54114]
[1779919860629,33.22,74333.96,12.4,-0.90185,9e-05,10.45435]
[1779919861324,33.22,74333.96,12.4,-0.90185,9e-05,10.45435]
[1779919861636,33.22,74337.08,12.4,-0.90157,9e-05,10.47659]
[1779919861726,33.22,74337.08,12.4,-0.90157,9e-05,10.47659]
[1779919864657,33.23,74334.39,12.4,-0.90178,9e-05,10.46037]
[1779919867678,33.23,74324.71,12.4,-0.90259,9e-05,10.39503]
[1779919867804,33.23,74324.71,12.4,-0.90259,9e-05,10.39503]
[1779919868005,33.23,74324.71,12.4,-0.90259,9e-05,10.39503]
[1779919868685,33.23,74317.04,12.4,-0.90325,9e-05,10.34287]
[1779919869693,33.23,74314.77,12.4,-0.90343,9e-05,10.32779]
[1779919870700,33.23,74331.91,12.4,-0.90196,9e-05,10.44577]
[1779919871631,33.23,74331.91,12.4,-0.90196,9e-05,10.44577]
[1779919871707,33.23,74329.31,12.4,-0.90217,9e-05,10.42856]
[1779919872715,33.23,74336.06,12.4,-0.90159,9e-05,10.47526]
[1779919873721,33.23,74329.59,12.4,-0.90214,9e-05,10.43109]
[1779919875562,33.23,74329.59,12.4,-0.90214,9e-05,10.43109]
[1779919875643,33.23,74325.25,12.4,-0.90251,9e-05,10.40199]
[1779919875738,33.23,74298.98,12.4,-0.90474,8e-05,10.22248]
[1779919876744,33.23,74293.94,12.4,-0.90516,8e-05,10.18882]
[1779919878947,33.24,74294.06,12.4,-0.90514,8e-05,10.19032]
[1779919878976,33.24,74291.77,12.4,-0.90532,8e-05,10.17544]
[1779919880773,33.24,74288.74,12.4,-0.90556,8e-05,10.15628]
[1779919881780,33.24,74290.65,12.4,-0.90539,8e-05,10.16999]
[1779919882787,33.24,74294.94,12.4,-0.90502,8e-05,10.19986]
[1779919883794,33.24,74304.73,12.4,-0.90419,8e-05,10.26719]
[1779919884801,33.25,74306.43,12.4,-0.90403,8e-05,10.27936]
[1779919885808,33.25,74296.84,12.4,-0.90484,8e-05,10.21457]
[1779919886815,33.25,74299.09,12.4,-0.90464,8e-05,10.23053]
[1779919889838,33.25,74295.91,12.4,-0.90489,8e-05,10.21078]
[1779919890845,33.25,74291.24,12.4,-0.90527,8e-05,10.17968]
[1779919891852,33.25,74293.42,12.4,-0.90511,8e-05,10.19114]
[1779919892859,33.25,74301.79,12.4,-0.9044,8e-05,10.24877]
[1779919893867,33.26,74305.36,12.4,-0.90409,8e-05,10.27369]
[1779919894873,33.26,74315.79,12.4,-0.90319,9e-05,10.34546]
[1779919895880,33.26,74321.1,12.4,-0.90273,9e-05,10.38224]
[1779919896887,33.26,74315.01,12.4,-0.90325,9e-05,10.34096]
[1779919897894,33.26,74301.95,12.4,-0.90435,8e-05,10.25228]
[1779919898900,33.26,74298.05,12.4,-0.90467,8e-05,10.22632]
[1779919901421,33.26,74305.31,12.4,-0.90404,8e-05,10.27755]
[1779919901922,33.26,74298.72,12.4,-0.90459,8e-05,10.23266]
[1779919904943,33.27,74296.75,12.4,-0.90474,8e-05,10.22111]
[1779919906957,33.27,74300.64,12.4,-0.90439,8e-05,10.24882]
[1779919908971,33.27,74303.04,12.4,-0.90418,8e-05,10.26633]
[1779919909977,33.27,74298.87,12.4,-0.90452,8e-05,10.23848]
[1779919910985,33.27,74296.09,12.4,-0.90475,8e-05,10.22017]
[1779919911994,33.27,74285.05,12.4,-0.90567,8e-05,10.14583]
[1779919912999,33.28,74284.26,12.4,-0.90573,8e-05,10.14121]
[1779919915013,33.28,74282.59,12.4,-0.90585,8e-05,10.13138]
[1779919917032,33.28,74292.81,12.4,-0.90497,8e-05,10.20219]
[1779919918039,33.28,74294.43,12.4,-0.90483,8e-05,10.21384]
[1779919919046,33.28,74292.7,12.4,-0.90496,8e-05,10.20271]
[1779919921060,33.29,74290.13,12.4,-0.90516,8e-05,10.18655]
[1779919922067,33.29,74287.37,12.4,-0.90539,8e-05,10.16848]
[1779919923074,33.29,74285.13,12.4,-0.90557,8e-05,10.15398]
[1779919924081,33.29,74288.43,12.4,-0.90528,8e-05,10.17707]
[1779919925088,33.29,74292.15,12.4,-0.90496,8e-05,10.203]
[1779919928109,33.29,74300.09,12.4,-0.90427,8e-05,10.25886]
[1779919929119,33.3,74304.68,12.4,-0.90387,8e-05,10.29067]
[1779919930123,33.3,74311.21,12.4,-0.90331,9e-05,10.33572]
[1779919931130,33.3,74302.56,12.4,-0.90404,8e-05,10.27717]
[1779919932137,33.3,74298.85,12.4,-0.90435,8e-05,10.25234]
[1779919933144,33.3,74298.92,12.4,-0.90433,8e-05,10.25335]
[1779919938179,33.3,74298.46,12.4,-0.90434,8e-05,10.25301]
[1779919941620,33.31,74298.78,12.4,-0.9043,8e-05,10.25631]
[1779919941670,33.31,74300.93,12.4,-0.9041,8e-05,10.27203]
[1779919942031,33.31,74300.93,12.4,-0.9041,8e-05,10.27203]
[1779919942666,33.31,74300.93,12.4,-0.9041,8e-05,10.27203]
[1779919942720,33.31,74300.93,12.4,-0.9041,8e-05,10.27203]
[1779919942707,33.31,74290.92,12.4,-0.90494,8e-05,10.2045]
[1779919943214,33.31,74283.34,12.4,-0.90557,8e-05,10.1531]
[1779919944222,33.31,74279.43,12.4,-0.90589,8e-05,10.12725]
[1779919946238,33.31,74284.83,12.4,-0.90542,8e-05,10.16525]
[1779919947245,33.31,74287.22,12.4,-0.90521,8e-05,10.18219]
[1779919949259,33.32,74281.18,12.4,-0.9057,8e-05,10.14258]
[1779919954084,33.32,74280.21,12.4,-0.90578,8e-05,10.13474]
[1779919954295,33.32,74271.02,12.4,-0.90654,8e-05,10.07334]
[1779919955420,33.32,74271.02,12.4,-0.90654,8e-05,10.07334]
[1779919955496,33.33,74279.21,12.4,-0.90584,8e-05,10.13003]
[1779919956312,33.33,74292.22,12.4,-0.90475,8e-05,10.2182]
[1779919957319,33.33,74290.02,12.4,-0.90493,8e-05,10.20383]
[1779919958242,33.33,74290.02,12.4,-0.90493,8e-05,10.20383]
[1779919958521,33.33,74291.43,12.4,-0.9048,8e-05,10.21428]
[1779919960790,33.33,74294.01,12.4,-0.90457,8e-05,10.23267]
[1779919966382,33.34,74283.12,12.4,-0.90545,8e-05,10.16132]
[1779919967389,33.34,74284.72,12.4,-0.90531,8e-05,10.17269]
[1779919968396,33.34,74288.89,12.4,-0.90495,8e-05,10.20147]
[1779919970410,33.34,74283.92,12.4,-0.90536,8e-05,10.1687]
[1779919971417,33.34,74281.79,12.4,-0.90553,8e-05,10.15479]
[1779919973431,33.34,74286.17,12.4,-0.90515,8e-05,10.18551]
[1779919975445,33.34,74287.83,12.4,-0.905,8e-05,10.19772]
[1779919976454,33.34,74293.13,12.4,-0.90455,8e-05,10.23414]
[1779919977417,33.34,74293.13,12.4,-0.90455,8e-05,10.23414]
[1779919977503,33.34,74293.13,12.4,-0.90455,8e-05,10.23414]
[1779919977720,33.35,74286.5,12.4,-0.9051,8e-05,10.18957]
[1779919978506,33.35,74286.5,12.4,-0.9051,8e-05,10.18957]
[1779919978517,33.35,74276.9,12.4,-0.9059,8e-05,10.12506]
[1779919979488,33.35,74272.36,12.4,-0.90627,8e-05,10.09496]
[1779919980495,33.35,74276.2,12.4,-0.90594,8e-05,10.12151]
[1779919981449,33.35,74276.2,12.4,-0.90594,8e-05,10.12151]
[1779919982509,33.35,74280.44,12.4,-0.90557,8e-05,10.15129]
[1779919983521,33.35,74285.74,12.4,-0.90512,8e-05,10.18769]
[1779919985534,33.35,74269.99,12.4,-0.90643,8e-05,10.08211]
[1779919986541,33.35,74268.22,12.4,-0.90657,8e-05,10.07079]
[1779919991648,33.36,74269.16,12.4,-0.90646,8e-05,10.07963]
[1779919992050,33.36,74268.02,12.4,-0.90654,8e-05,10.07254]
[1779919992760,33.36,74268.02,12.4,-0.90654,8e-05,10.07254]
[1779919992584,33.36,74252.34,12.4,-0.90784,8e-05,9.96707]
[1779919993217,33.36,74252.34,12.4,-0.90784,8e-05,9.96707]
[1779919993723,33.36,74252.34,12.4,-0.90784,8e-05,9.96707]
[1779919993748,33.36,74249.08,12.4,-0.9081,8e-05,9.94581]
[1779919994599,33.36,74248.8,12.4,-0.9081,8e-05,9.94548]
[1779919998627,33.37,74252.1,12.4,-0.90779,8e-05,9.97079]
[1779920000641,33.37,74259.9,12.4,-0.90713,8e-05,10.02474]
[1779920001648,33.37,74260.82,12.4,-0.90704,8e-05,10.03161]
[1779920003662,33.38,74262.81,12.4,-0.90686,8e-05,10.04633]
[1779920005676,33.38,74261.06,12.4,-0.90699,8e-05,10.03584]
[1779920006683,33.38,74266.37,12.4,-0.90654,8e-05,10.07224]
[1779920011718,33.39,74265.99,12.4,-0.90657,8e-05,10.06856]
[1779920012725,33.39,74261.3,12.4,-0.90695,8e-05,10.03757]
[1779920017760,33.39,74261.0,12.4,-0.90694,8e-05,10.03862]
[1779920019773,33.39,74257.4,12.4,-0.90722,8e-05,10.01562]
[1779920024809,33.4,74256.06,12.4,-0.90729,8e-05,10.00978]
[1779920029845,33.41,74254.98,12.4,-0.90734,8e-05,10.00574]
[1779920030861,33.41,74251.68,12.4,-0.9076,8e-05,9.98425]
[1779920031312,33.41,74251.68,12.4,-0.9076,8e-05,9.98425]
[1779920031571,33.41,74251.68,12.4,-0.9076,8e-05,9.98425]
[1779920031875,33.41,74230.56,12.4,-0.90932,8e-05,9.84359]
[1779920032866,33.41,74224.22,12.4,-0.90982,8e-05,9.80214]
[1779920033229,33.41,74224.22,12.4,-0.90982,8e-05,9.80214]
[1779920033873,33.41,74220.27,12.4,-0.91013,8e-05,9.77658]
[1779920034880,33.41,74227.42,12.4,-0.90955,8e-05,9.82488]
[1779920035119,33.41,74227.42,12.4,-0.90955,8e-05,9.82488]
[1779920036894,33.42,74225.1,12.4,-0.90972,8e-05,9.81104]
[1779920037078,33.42,74225.1,12.4,-0.90972,8e-05,9.81104]
[1779920037643,33.42,74225.1,12.4,-0.90972,8e-05,9.81104]
[1779920037690,33.42,74225.1,12.4,-0.90972,8e-05,9.81104]
[1779920037901,33.42,74215.1,12.4,-0.91051,8e-05,9.74529]
[1779920037946,33.42,74215.1,12.4,-0.91051,8e-05,9.74529]
[1779920038653,33.42,74215.1,12.4,-0.91051,8e-05,9.74529]
[1779920038759,33.42,74215.1,12.4,-0.9105,8e-05,9.74608]
[1779920041816,33.42,74213.53,12.4,-0.9106,8e-05,9.73807]
[1779920043943,33.43,74218.4,12.4,-0.91019,8e-05,9.77162]
[1779920044950,33.43,74221.42,12.4,-0.90994,8e-05,9.79244]
[1779920047284,33.43,74225.08,12.4,-0.90962,8e-05,9.81851]
[1779920048749,33.43,74225.08,12.4,-0.90962,8e-05,9.81851]
[1779920048797,33.43,74227.99,12.4,-0.90937,8e-05,9.8395]
[1779920049615,33.43,74237.23,12.4,-0.90861,8e-05,9.90182]
[1779920049994,33.43,74240.5,12.4,-0.90834,8e-05,9.92367]
[1779920055244,33.44,74240.57,12.4,-0.9083,8e-05,9.9268]
[1779920058572,33.44,74240.4,12.4,-0.90829,8e-05,9.92765]
[1779920058660,33.45,74239.72,12.4,-0.90833,8e-05,9.92444]
[1779920059719,33.45,74239.72,12.4,-0.90833,8e-05,9.92444]
[1779920059764,33.45,74260.61,12.4,-0.90661,8e-05,10.06492]
[1779920060069,33.45,74266.01,12.4,-0.90616,8e-05,10.10125]
[1779920061075,33.45,74274.31,12.4,-0.90546,8e-05,10.1576]
[1779920062396,33.45,74274.31,12.4,-0.90546,8e-05,10.1576]
[1779920062430,33.45,74273.89,12.4,-0.9055,8e-05,10.15508]
[1779920065723,33.45,74276.89,12.4,-0.90523,8e-05,10.17655]
[1779920067874,33.45,74282.41,12.4,-0.90476,8e-05,10.21437]
[1779920068447,33.45,74284.9,12.4,-0.90455,8e-05,10.23122]
[1779920071145,33.45,74282.25,12.4,-0.9048,8e-05,10.20984]
[1779920073159,33.45,74284.39,12.4,-0.90461,8e-05,10.22478]
[1779920075173,33.45,74286.17,12.4,-0.90446,8e-05,10.23726]
[1779920080208,33.46,74282.24,12.4,-0.90478,8e-05,10.21169]
[1779920082222,33.46,74280.4,12.4,-0.90492,8e-05,10.19974]
[1779920087257,33.46,74280.85,12.4,-0.90487,8e-05,10.20409]
[1779920092524,33.46,74280.22,12.4,-0.90491,8e-05,10.20061]
[1779920097327,33.46,74289.76,12.4,-0.90409,8e-05,10.26705]
[1779920098333,33.46,74297.25,12.4,-0.90345,8e-05,10.31803]
[1779920099341,33.46,74299.04,12.4,-0.9033,8e-05,10.33027]
[1779920101366,33.46,74290.41,12.4,-0.90403,8e-05,10.27186]
[1779920102374,33.47,74278.58,12.4,-0.90502,8e-05,10.19197]
[1779920103381,33.47,74268.56,12.4,-0.90585,8e-05,10.12465]
[1779920104388,33.47,74255.72,12.4,-0.90691,8e-05,10.03868]
[1779920105407,33.47,74243.06,12.4,-0.90795,8e-05,9.95423]
[1779920107418,33.47,74243.49,12.4,-0.9079,8e-05,9.95798]
[1779920108917,33.47,74243.49,12.4,-0.9079,8e-05,9.95798]
[1779920108425,33.47,74237.38,12.4,-0.90839,8e-05,9.91764]
[1779920109222,33.47,74237.38,12.4,-0.90839,8e-05,9.91764]
[1779920109248,33.47,74237.38,12.4,-0.90839,8e-05,9.91764]
[1779920109703,33.47,74237.38,12.4,-0.90839,8e-05,9.91764]
[1779920109806,33.47,74233.61,12.4,-0.9087,8e-05,9.89279]
[1779920110440,33.47,74229.61,12.4,-0.90902,8e-05,9.86613]
[1779920111447,33.47,74226.52,12.4,-0.90927,8e-05,9.84578]
[1779920112454,33.47,74222.11,12.4,-0.90962,8e-05,9.81671]
[1779920114468,33.47,74220.05,12.4,-0.90978,8e-05,9.80365]
[1779920115475,33.47,74223.67,12.4,-0.90949,8e-05,9.82805]
[1779920119503,33.48,74220.62,12.4,-0.90972,8e-05,9.80906]
[1779920121517,33.48,74214.9,12.4,-0.91017,8e-05,9.77174]
[1779920122524,33.48,74209.25,12.4,-0.91062,8e-05,9.73464]
[1779920124539,33.48,74215.23,12.4,-0.91013,8e-05,9.77511]
[1779920125563,33.48,74221.3,12.4,-0.90963,8e-05,9.81584]
[1779920126569,33.48,74215.09,12.4,-0.91012,8e-05,9.77538]
[1779920127578,33.48,74198.16,12.4,-0.91147,8e-05,9.66371]
[1779920129679,33.48,74196.83,12.4,-0.91157,8e-05,9.65533]
[1779920129754,33.48,74196.39,12.4,-0.9116,8e-05,9.65354]
[1779920133755,33.49,74196.81,12.4,-0.91158,8e-05,9.65344]
[1779920133825,33.49,74196.81,12.4,-0.91158,8e-05,9.65344]
[1779920133903,33.49,74197.07,12.4,-0.91155,8e-05,9.65626]
[1779920134628,33.49,74194.09,12.4,-0.91178,8e-05,9.63716]
[1779920135127,33.49,74194.09,12.4,-0.91178,8e-05,9.63716]
[1779920135741,33.49,74194.09,12.4,-0.91178,8e-05,9.63716]
[1779920135816,33.49,74190.78,12.4,-0.91203,8e-05,9.61593]
[1779920136211,33.49,74190.78,12.4,-0.91203,8e-05,9.61593]
[1779920136642,33.49,74189.22,12.4,-0.91215,8e-05,9.60626]
[1779920137217,33.49,74189.22,12.4,-0.91215,8e-05,9.60626]
[1779920137735,33.49,74186.74,12.4,-0.91234,8e-05,9.59056]
[1779920140279,33.49,74185.91,12.4,-0.91239,8e-05,9.58573]
[1779920139664,33.5,74182.35,12.4,-0.91267,8e-05,9.56297]
[1779920140908,33.5,74175.69,12.4,-0.91319,8e-05,9.5193]
[1779920141928,33.5,74177.7,12.4,-0.91302,8e-05,9.53385]
[1779920142781,33.5,74177.7,12.4,-0.91302,8e-05,9.53385]
[1779920142845,33.5,74188.62,12.4,-0.91215,8e-05,9.60625]
[1779920143697,33.5,74201.54,12.4,-0.91111,8e-05,9.69195]
[1779920144529,33.5,74201.54,12.4,-0.91111,8e-05,9.69195]
[1779920144703,33.5,74195.27,12.4,-0.91161,8e-05,9.65101]
[1779920145712,33.5,74184.6,12.4,-0.91245,8e-05,9.5813]
[1779920147073,33.5,74184.6,12.4,-0.91245,8e-05,9.5813]
[1779920146719,33.5,74183.57,12.4,-0.91252,8e-05,9.57514]
[1779920147726,33.5,74175.87,12.4,-0.91312,8e-05,9.52524]
[1779920148146,33.5,74175.87,12.4,-0.91312,8e-05,9.52524]
[1779920148736,33.51,74173.54,12.4,-0.91329,8e-05,9.51067]
[1779920150749,33.51,74177.15,12.4,-0.91299,8e-05,9.53573]
[1779920151756,33.51,74180.49,12.4,-0.91272,8e-05,9.55829]
[1779920152763,33.51,74182.2,12.4,-0.91258,8e-05,9.57014]
[1779920155784,33.51,74187.61,12.4,-0.91213,8e-05,9.60749]
[1779920156791,33.51,74194.85,12.4,-0.91155,8e-05,9.6557]
[1779920157798,33.52,74200.57,12.4,-0.91109,8e-05,9.6939]
[1779920158805,33.52,74196.68,12.4,-0.91139,8e-05,9.66865]
[1779920160819,33.52,74193.86,12.4,-0.91161,8e-05,9.65099]
[1779920161826,33.52,74191.1,12.4,-0.91182,8e-05,9.63329]
[1779920162834,33.52,74187.96,12.4,-0.91206,8e-05,9.61314]
[1779920164851,33.52,74185.68,12.4,-0.91223,8e-05,9.59922]
[1779920165858,33.52,74184.07,12.4,-0.91235,8e-05,9.5892]
[1779920166866,33.52,74186.52,12.4,-0.91215,8e-05,9.60586]
[1779920169886,33.53,74184.94,12.4,-0.91225,8e-05,9.59707]
[1779920170893,33.53,74186.56,12.4,-0.91212,8e-05,9.60826]
[1779920171900,33.53,74189.87,12.4,-0.91185,8e-05,9.63055]
[1779920172989,33.53,74189.87,12.4,-0.91185,8e-05,9.63055]
[1779920173084,33.53,74191.65,12.4,-0.9117,8e-05,9.64275]
[1779920173234,33.53,74191.65,12.4,-0.9117,8e-05,9.64275]
[1779920174055,33.53,74191.65,12.4,-0.9117,8e-05,9.64275]
[1779920173914,33.53,74191.99,12.4,-0.91167,8e-05,9.64545]
[1779920174922,33.53,74194.0,12.4,-0.91151,8e-05,9.65915]
[1779920175227,33.53,74194.0,12.4,-0.91151,8e-05,9.65915]
[1779920175928,33.53,74198.39,12.4,-0.91115,8e-05,9.68853]
[1779920178950,33.53,74200.06,12.4,-0.911,8e-05,9.70071]
[1779920180964,33.54,74202.23,12.4,-0.91082,8e-05,9.71575]
[1779920182986,33.54,74207.11,12.4,-0.91043,8e-05,9.74835]
[1779920183278,33.54,74207.11,12.4,-0.91043,8e-05,9.74835]
[1779920183989,33.54,74212.84,12.4,-0.90995,8e-05,9.78766]
[1779920184996,33.54,74214.58,12.4,-0.9098,8e-05,9.79979]
[1779920186003,33.54,74217.26,12.4,-0.90958,8e-05,9.81815]
[1779920191038,33.54,74225.49,12.4,-0.90893,8e-05,9.87035]
[1779920192044,33.55,74226.53,12.4,-0.90883,8e-05,9.87792]
[1779920197080,33.55,74228.73,12.4,-0.90862,8e-05,9.89519]
[1779920197957,33.55,74228.73,12.4,-0.90862,8e-05,9.89519]
[1779920198088,33.55,74237.1,12.4,-0.90793,8e-05,9.9516]
[1779920198135,33.55,74237.1,12.4,-0.90793,8e-05,9.9516]
[1779920199081,33.55,74237.1,12.4,-0.90793,8e-05,9.9516]
[1779920199093,33.55,74241.63,12.4,-0.90756,8e-05,9.98241]
[1779920200352,33.55,74243.02,12.4,-0.90744,8e-05,9.99221]
[1779920201109,33.55,74251.32,12.4,-0.90675,8e-05,10.04824]
[1779920202115,33.56,74264.29,12.4,-0.90567,8e-05,10.1357]
[1779920203128,33.56,74268.57,12.4,-0.90531,8e-05,10.16478]
[1779920205137,33.56,74265.7,12.4,-0.90554,8e-05,10.14595]
[1779920206144,33.56,74269.38,12.4,-0.90523,8e-05,10.17098]
[1779920207151,33.56,74272.94,12.4,-0.90493,8e-05,10.19519]
[1779920209123,33.56,74272.94,12.4,-0.90493,8e-05,10.19519]
[1779920209332,33.56,74273.27,12.4,-0.9049,8e-05,10.19761]
[1779920210176,33.56,74288.04,12.4,-0.90366,8e-05,10.29774]
[1779920211615,33.56,74288.04,12.4,-0.90366,8e-05,10.29774]
[1779920211978,33.56,74288.04,12.4,-0.90366,8e-05,10.29774]
[1779920212069,33.56,74288.04,12.4,-0.90366,8e-05,10.29774]
[1779920212134,33.56,74305.31,12.4,-0.90219,9e-05,10.4148]
[1779920213073,33.56,74305.31,12.4,-0.90219,9e-05,10.4148]
[1779920213126,33.56,74315.3,12.4,-0.90134,9e-05,10.48258]
[1779920213533,33.56,74315.3,12.4,-0.90134,9e-05,10.48258]
[1779920213563,33.56,74322.33,12.4,-0.90073,9e-05,10.53054]
[1779920214620,33.56,74322.33,12.4,-0.90073,9e-05,10.53054]
[1779920214929,33.56,74340.51,12.4,-0.89916,9e-05,10.65482]
[1779920215637,33.56,74340.51,12.4,-0.89916,9e-05,10.65482]
[1779920215708,33.56,74358.62,12.4,-0.89757,9e-05,10.77937]
[1779920216385,33.56,74358.62,12.4,-0.89757,9e-05,10.77937]
[1779920216644,33.56,74358.62,12.4,-0.89757,9e-05,10.77937]
[1779920216958,33.56,74358.62,12.4,-0.89757,9e-05,10.77937]
[1779920217059,33.56,74373.33,12.4,-0.89627,9e-05,10.881]
[1779920217396,33.56,74385.62,12.4,-0.89517,9e-05,10.96613]
[1779920218265,33.56,74373.81,12.4,-0.89622,9e-05,10.88443]
[1779920219638,33.56,74373.81,12.4,-0.89622,9e-05,10.88443]
[1779920219688,33.56,74372.78,12.4,-0.89632,9e-05,10.8772]
[1779920221286,33.56,74376.74,12.4,-0.89597,9e-05,10.90397]
[1779920223426,33.56,74375.64,12.4,-0.89607,9e-05,10.89623]
[1779920223670,33.56,74375.64,12.4,-0.89607,9e-05,10.89623]
[1779920223686,33.56,74371.29,12.4,-0.89646,9e-05,10.8658]
[1779920224390,33.56,74371.29,12.4,-0.89646,9e-05,10.8658]
[1779920224643,33.56,74365.93,12.4,-0.89694,9e-05,10.82848]
[1779920225219,33.56,74365.93,12.4,-0.89694,9e-05,10.82848]
[1779920225321,33.55,74359.06,12.4,-0.89755,9e-05,10.78086]
[1779920230357,33.55,74359.46,12.4,-0.89753,9e-05,10.78284]
[1779920231363,33.55,74363.39,12.4,-0.89718,9e-05,10.80978]
[1779920232372,33.55,74370.07,12.4,-0.89659,9e-05,10.85572]
[1779920233379,33.55,74372.29,12.4,-0.8964,9e-05,10.87102]
[1779920235393,33.55,74377.53,12.4,-0.89593,9e-05,10.90716]
[1779920240428,33.55,74377.45,12.4,-0.89595,9e-05,10.90601]
[1779920241435,33.55,74371.25,12.4,-0.8965,9e-05,10.86301]
[1779920242442,33.55,74367.57,12.4,-0.89683,9e-05,10.83754]
[1779920243455,33.55,74363.95,12.4,-0.89715,9e-05,10.81232]
[1779920248490,33.55,74351.2,12.4,-0.89829,9e-05,10.72353]
[1779920249497,33.55,74343.3,12.4,-0.89898,9e-05,10.66918]
[1779920250530,33.55,74343.3,12.4,-0.89898,9e-05,10.66918]
[1779920250619,33.55,74342.64,12.4,-0.89904,9e-05,10.66433]
[1779920251516,33.55,74338.15,12.4,-0.89947,9e-05,10.62911]
[1779920252523,33.55,74335.54,12.4,-0.8997,9e-05,10.61095]
[1779920253530,33.55,74333.93,12.4,-0.89984,9e-05,10.59969]
[1779920256551,33.55,74332.31,12.4,-0.89999,9e-05,10.58793]
[1779920258565,33.54,74328.76,12.4,-0.9003,9e-05,10.56325]
[1779920261061,33.54,74327.37,12.4,-0.90043,9e-05,10.55359]
[1779920261124,33.54,74333.42,12.4,-0.89991,9e-05,10.59465]
[1779920261586,33.54,74358.14,12.4,-0.89775,9e-05,10.76449]
[1779920262593,33.54,74369.44,12.4,-0.89675,9e-05,10.84237]
[1779920263600,33.54,74364.9,12.4,-0.89715,9e-05,10.8108]
[1779920264750,33.54,74364.9,12.4,-0.89715,9e-05,10.8108]
[1779920269786,33.54,74365.33,12.4,-0.89712,9e-05,10.81352]
[1779920270484,33.54,74365.52,12.4,-0.8971,9e-05,10.81495]
[1779920270974,33.54,74365.52,12.4,-0.8971,9e-05,10.81495]
[1779920270993,33.54,74378.94,12.4,-0.89591,9e-05,10.90782]
[1779920271657,33.54,74385.89,12.4,-0.89528,9e-05,10.956]
[1779920272665,33.54,74385.26,12.4,-0.89534,9e-05,10.95155]
[1779920273846,33.54,74385.26,12.4,-0.89534,9e-05,10.95155]
[1779920273913,33.54,74378.22,12.4,-0.89598,9e-05,10.90234]
[1779920275686,33.54,74373.81,12.4,-0.89637,9e-05,10.87174]
[1779920280721,33.54,74376.11,12.4,-0.89617,9e-05,10.88759]
[1779920281743,33.54,74373.6,12.4,-0.89639,9e-05,10.87021]
[1779920282743,33.54,74367.36,12.4,-0.89694,9e-05,10.82705]
[1779920283872,33.54,74367.36,12.4,-0.89694,9e-05,10.82705]
[1779920283963,33.54,74361.68,12.4,-0.89745,9e-05,10.78782]
[1779920284815,33.54,74361.68,12.4,-0.89745,9e-05,10.78782]
[1779920285102,33.54,74361.68,12.4,-0.89745,9e-05,10.78782]
[1779920285173,33.54,74351.62,12.4,-0.89833,9e-05,10.71841]
[1779920285981,33.54,74351.62,12.4,-0.89833,9e-05,10.71841]
[1779920286062,33.54,74338.1,12.4,-0.89952,9e-05,10.62551]
[1779920287977,33.54,74336.66,12.4,-0.89964,9e-05,10.61563]
[1779920288078,33.54,74336.97,12.4,-0.89961,9e-05,10.61788]
[1779920289063,33.54,74349.81,12.4,-0.89849,9e-05,10.70619]
[1779920289281,33.54,74349.81,12.4,-0.89849,9e-05,10.70619]
[1779920289792,33.54,74360.28,12.4,-0.89757,9e-05,10.7783]
[1779920290340,33.54,74360.28,12.4,-0.89757,9e-05,10.7783]
[1779920290799,33.54,74371.72,12.4,-0.89656,9e-05,10.85731]
[1779920291806,33.54,74376.41,12.4,-0.89614,9e-05,10.88989]
[1779920292481,33.54,74376.41,12.4,-0.89614,9e-05,10.88989]
[1779920292813,33.54,74378.13,12.4,-0.89598,9e-05,10.90181]
[1779920295834,33.54,74375.14,12.4,-0.89625,9e-05,10.88111]
[1779920297851,33.54,74378.98,12.4,-0.89591,9e-05,10.90789]
[1779920299196,33.54,74378.98,12.4,-0.89591,9e-05,10.90789]
[1779920298864,33.54,74384.11,12.4,-0.89545,9e-05,10.94345]
[1779920299879,33.54,74402.4,12.4,-0.8938,9e-05,11.0706]
[1779920300335,33.54,74402.4,12.4,-0.8938,9e-05,11.0706]
[1779920300878,33.54,74409.26,12.4,-0.89318,9e-05,11.11812]
[1779920303218,33.54,74409.27,12.4,-0.89318,9e-05,11.11791]
[1779920304149,33.54,74407.64,12.4,-0.89334,9e-05,11.10627]
[1779920304283,33.54,74406.43,12.4,-0.89345,9e-05,11.09758]
[1779920304559,33.54,74406.43,12.4,-0.89345,9e-05,11.09758]
[1779920304906,33.54,74411.7,12.4,-0.89297,9e-05,11.13436]
[1779920305488,33.54,74411.7,12.4,-0.89297,9e-05,11.13436]
[1779920306020,33.54,74415.27,12.4,-0.89265,9e-05,11.15923]
[1779920306920,33.54,74417.93,12.4,-0.8924,9e-05,11.17773]
[1779920308168,33.54,74417.93,12.4,-0.8924,9e-05,11.17773]
[1779920312845,33.54,74418.95,12.4,-0.89235,9e-05,11.18011]
[1779920312962,33.54,74423.5,12.4,-0.89194,9e-05,11.21182]
[1779920313995,33.54,74423.5,12.4,-0.89194,9e-05,11.21182]
[1779920314033,33.54,74429.09,12.4,-0.89143,9e-05,11.2508]
[1779920314976,33.54,74431.62,12.4,-0.8912,9e-05,11.26831]
[1779920315983,33.54,74428.94,12.4,-0.89145,9e-05,11.24929]
[1779920316850,33.54,74428.94,12.4,-0.89145,9e-05,11.24929]
[1779920316990,33.54,74424.55,12.4,-0.89185,9e-05,11.21818]
[1779920317997,33.54,74422.23,12.4,-0.89207,9e-05,11.20163]
[1779920321019,33.54,74428.16,12.4,-0.89154,9e-05,11.24244]
[1779920322025,33.53,74432.92,12.4,-0.8911,9e-05,11.2756]
[1779920323033,33.53,74435.87,12.4,-0.89083,9e-05,11.29604]
[1779920325047,33.53,74437.75,12.4,-0.89067,9e-05,11.30869]
[1779920326054,33.53,74439.38,12.4,-0.89052,9e-05,11.31984]
[1779920327061,33.53,74436.58,12.4,-0.89078,9e-05,11.29988]
[1779920327394,33.53,74436.58,12.4,-0.89078,9e-05,11.29988]
[1779920327607,33.53,74436.58,12.4,-0.89078,9e-05,11.29988]
[1779920328068,33.53,74420.29,12.4,-0.89228,9e-05,11.18552]
[1779920328397,33.53,74420.29,12.4,-0.89228,9e-05,11.18552]
[1779920329218,33.53,74420.29,12.4,-0.89228,9e-05,11.18552]
[1779920329075,33.53,74410.09,12.4,-0.89322,9e-05,11.11383]
[1779920330082,33.53,74407.88,12.4,-0.89342,9e-05,11.09808]
[1779920331048,33.53,74407.88,12.4,-0.89342,9e-05,11.09808]
[1779920331097,33.53,74413.82,12.4,-0.89289,9e-05,11.13921]
[1779920332107,33.53,74413.82,12.4,-0.89289,9e-05,11.13921]
[1779920332162,33.53,74422.84,12.4,-0.89206,9e-05,11.20222]
[1779920333105,33.53,74436.69,12.4,-0.89079,9e-05,11.29914]
[1779920334112,33.53,74438.39,12.4,-0.89064,9e-05,11.31079]
[1779920335096,33.53,74438.39,12.4,-0.89064,9e-05,11.31079]
[1779920335219,33.53,74438.81,12.4,-0.8906,9e-05,11.31345]
[1779920338140,33.53,74440.88,12.4,-0.89043,9e-05,11.32706]
[1779920339147,33.53,74443.93,12.4,-0.89015,9e-05,11.34816]
[1779920340154,33.52,74447.62,12.4,-0.88981,9e-05,11.37375]
[1779920345189,33.52,74447.94,12.4,-0.88981,9e-05,11.37402]
[1779920347203,33.52,74446.03,12.4,-0.88999,9e-05,11.35979]
[1779920352238,33.52,74444.72,12.4,-0.89014,9e-05,11.34866]
[1779920354251,33.51,74442.72,12.4,-0.89034,9e-05,11.33387]
[1779920356265,33.51,74432.88,12.4,-0.89126,9e-05,11.26411]
[1779920357273,33.51,74425.83,12.4,-0.89191,9e-05,11.21448]
[1779920359287,33.51,74424.79,12.4,-0.89202,9e-05,11.20622]
[1779920360080,33.51,74424.79,12.4,-0.89202,9e-05,11.20622]
[1779920360233,33.51,74424.79,12.4,-0.89202,9e-05,11.20622]
[1779920360295,33.51,74419.2,12.4,-0.89253,9e-05,11.16662]
[1779920361099,33.51,74419.2,12.4,-0.89253,9e-05,11.16662]
[1779920361301,33.51,74402.83,12.4,-0.89403,9e-05,11.05192]
[1779920362308,33.51,74395.83,12.4,-0.89466,9e-05,11.00293]
[1779920363229,33.51,74395.83,12.4,-0.89466,9e-05,11.00293]
[1779920365329,33.51,74392.5,12.4,-0.89497,9e-05,10.97924]
[1779920366336,33.51,74396.1,12.4,-0.89465,9e-05,11.00412]
[1779920367343,33.51,74399.05,12.4,-0.89438,9e-05,11.02446]
[1779920371128,33.51,74397.19,12.4,-0.8946,9e-05,11.00651]
[1779920375401,33.5,74399.01,12.4,-0.89444,9e-05,11.0183]
[1779920377415,33.5,74395.32,12.4,-0.89478,9e-05,10.99217]
[1779920378422,33.5,74393.47,12.4,-0.89495,9e-05,10.97912]
[1779920383457,33.5,74393.64,12.4,-0.89495,9e-05,10.97939]
[1779920388492,33.5,74394.43,12.4,-0.89489,9e-05,10.98396]
[1779920390507,33.5,74396.69,12.4,-0.89469,9e-05,10.99929]
[1779920392521,33.5,74399.47,12.4,-0.89445,9e-05,11.01822]
[1779920397557,33.5,74396.05,12.4,-0.89477,9e-05,10.99315]
[1779920398563,33.49,74393.7,12.4,-0.89499,9e-05,10.9766]
[1779920400577,33.49,74391.82,12.4,-0.89516,9e-05,10.96318]
[1779920405612,33.49,74391.4,12.4,-0.89521,9e-05,10.95947]
[1779920406619,33.49,74394.39,12.4,-0.89494,9e-05,10.9801]
[1779920407537,33.49,74394.39,12.4,-0.89494,9e-05,10.9801]
[1779920407626,33.49,74405.69,12.4,-0.89392,9e-05,11.05861]
[1779920408637,33.49,74405.69,12.4,-0.89392,9e-05,11.05861]
[1779920408739,33.49,74413.52,12.4,-0.89322,9e-05,11.11298]
[1779920409640,33.49,74418.27,12.4,-0.89278,9e-05,11.14613]
[1779920411495,33.49,74416.88,12.4,-0.89292,9e-05,11.13599]
[1779920416688,33.49,74415.56,12.4,-0.89307,9e-05,11.12447]
[1779920420717,33.48,74411.78,12.4,-0.89343,9e-05,11.09659]
[1779920421724,33.48,74400.71,12.4,-0.89444,9e-05,11.01905]
[1779920422829,33.48,74400.71,12.4,-0.89444,9e-05,11.01905]
[1779920422900,33.48,74393.46,12.4,-0.89509,9e-05,10.96838]
[1779920423739,33.48,74391.3,12.4,-0.89529,9e-05,10.95322]
[1779920425763,33.48,74387.53,12.4,-0.89563,9e-05,10.9268]
[1779920426763,33.48,74382.1,12.4,-0.89612,9e-05,10.88903]
[1779920427770,33.48,74378.89,12.4,-0.89641,9e-05,10.86665]
[1779920431799,33.48,74386.41,12.4,-0.89577,9e-05,10.91434]
[1779920432805,33.48,74390.98,12.4,-0.89536,9e-05,10.9461]
[1779920433813,33.48,74393.4,12.4,-0.89515,9e-05,10.96285]
[1779920436833,33.48,74393.46,12.4,-0.89515,9e-05,10.96286]
[1779920441868,33.48,74393.37,12.4,-0.89516,9e-05,10.9615]
[1779920444889,33.48,74391.08,12.4,-0.89538,9e-05,10.94512]
[1779920449924,33.48,74390.44,12.4,-0.89544,9e-05,10.93998]
[1779920450931,33.48,74392.3,12.4,-0.89528,9e-05,10.95276]
[1779920455966,33.47,74392.72,12.4,-0.89525,9e-05,10.95494]
[1779920458521,33.47,74393.47,12.4,-0.89519,9e-05,10.95985]
[1779920458987,33.47,74400.13,12.4,-0.89459,9e-05,11.00604]
[1779920459993,33.47,74405.9,12.4,-0.89407,9e-05,11.04609]
[1779920461001,33.47,74405.53,12.4,-0.89411,9e-05,11.04297]
[1779920465030,33.47,74407.8,12.4,-0.89392,9e-05,11.0576]
[1779920470065,33.47,74408.2,12.4,-0.8939,9e-05,11.05882]
[1779920473086,33.47,74414.71,12.4,-0.89333,9e-05,11.10331]
[1779920474094,33.46,74418.35,12.4,-0.893,9e-05,11.12837]
[1779920475331,33.46,74418.35,12.4,-0.893,9e-05,11.12837]
[1779920475431,33.46,74423.97,12.4,-0.89249,9e-05,11.16746]
[1779920475521,33.46,74423.97,12.4,-0.89249,9e-05,11.16746]
[1779920475763,33.46,74423.97,12.4,-0.89249,9e-05,11.16746]
[1779920476428,33.46,74423.97,12.4,-0.89249,9e-05,11.16746]
[1779920476109,33.46,74430.84,12.4,-0.89186,9e-05,11.2153]
[1779920477219,33.46,74430.84,12.4,-0.89186,9e-05,11.2153]
[1779920477223,33.46,74433.51,12.4,-0.89162,9e-05,11.23383]
[1779920480137,33.46,74437.01,12.4,-0.89131,9e-05,11.25771]
[1779920481144,33.46,74441.63,12.4,-0.89088,9e-05,11.28991]
[1779920484164,33.46,74447.29,12.4,-0.89037,9e-05,11.3288]
[1779920486179,33.46,74449.86,12.4,-0.89014,9e-05,11.3462]
[1779920489200,33.46,74446.93,12.4,-0.89043,9e-05,11.32449]
[1779920490207,33.46,74444.94,12.4,-0.89062,9e-05,11.31017]
[1779920495242,33.45,74443.73,12.4,-0.89078,9e-05,11.29615]
[1779920498263,33.45,74441.77,12.4,-0.89097,9e-05,11.28163]
[1779920501284,33.45,74446.12,12.4,-0.89058,9e-05,11.31145]
[1779920506319,33.45,74445.86,12.4,-0.89063,9e-05,11.30801]
[1779920511354,33.44,74445.45,12.4,-0.89068,9e-05,11.30358]
[1779920514374,33.44,74443.46,12.4,-0.89088,9e-05,11.2887]
[1779920515151,33.44,74443.46,12.4,-0.89088,9e-05,11.2887]
[1779920515478,33.44,74443.46,12.4,-0.89088,9e-05,11.2887]
[1779920515383,33.44,74446.01,12.4,-0.89065,9e-05,11.30634]
[1779920516135,33.44,74446.01,12.4,-0.89065,9e-05,11.30634]
[1779920516467,33.44,74446.01,12.4,-0.89065,9e-05,11.30634]
[1779920519474,33.44,74447.06,12.4,-0.89056,9e-05,11.31285]
[1779920521974,33.44,74448.78,12.4,-0.89042,9e-05,11.32401]
[1779920523439,33.44,74446.45,12.4,-0.89064,9e-05,11.30694]
[1779920527337,33.43,74445.4,12.4,-0.89075,9e-05,11.29859]
[1779920527467,33.43,74451.05,12.4,-0.89023,9e-05,11.33807]
[1779920528410,33.43,74451.05,12.4,-0.89023,9e-05,11.33807]
[1779920528474,33.43,74456.63,12.4,-0.88971,9e-05,11.37722]
[1779920529481,33.43,74462.26,12.4,-0.88919,9e-05,11.4167]
[1779920530488,33.43,74465.07,12.4,-0.88893,9e-05,11.43621]
[1779920531226,33.43,74465.07,12.4,-0.88893,9e-05,11.43621]
[1779920531495,33.43,74462.34,12.4,-0.88919,9e-05,11.41677]
[1779920532502,33.43,74459.24,12.4,-0.88948,9e-05,11.39476]
[1779920536530,33.43,74461.58,12.4,-0.88927,9e-05,11.41092]
[1779920539141,33.43,74463.51,12.4,-0.88909,9e-05,11.42417]
[1779920544586,33.43,74463.9,12.4,-0.88907,9e-05,11.4262]
[1779920549623,33.43,74464.7,12.4,-0.889,9e-05,11.43112]
[1779920551637,33.43,74467.08,12.4,-0.88882,9e-05,11.44348]
[1779920553987,33.43,74468.87,12.4,-0.88865,9e-05,11.4558]
[1779920559746,33.42,74469.18,12.4,-0.88864,9e-05,11.45689]
[1779920563774,33.42,74471.04,12.4,-0.88847,9e-05,11.46935]
[1779920568810,33.42,74470.72,12.4,-0.88852,9e-05,11.46618]
[1779920571830,33.42,74468.65,12.4,-0.88872,9e-05,11.45104]
[1779920573844,33.42,74457.48,12.4,-0.88977,9e-05,11.37181]
[1779920574851,33.42,74445.76,12.4,-0.89086,9e-05,11.28916]
[1779920575857,33.42,74443.78,12.4,-0.89104,9e-05,11.27499]
[1779920578879,33.42,74446.52,12.4,-0.8908,9e-05,11.29382]
[1779920582907,33.42,74452.2,12.4,-0.89027,9e-05,11.33356]
[1779920583914,33.42,74456.27,12.4,-0.88989,9e-05,11.36231]
[1779920587942,33.42,74450.94,12.4,-0.89039,9e-05,11.32473]
[1779920589571,33.42,74444.41,12.4,-0.89099,9e-05,11.27894]
[1779920590963,33.42,74442.15,12.4,-0.8912,9e-05,11.26319]
[1779920591981,33.42,74440.48,12.4,-0.89136,9e-05,11.25132]
[1779920596008,33.42,74438.08,12.4,-0.89158,9e-05,11.23403]
[1779920597459,33.42,74438.08,12.4,-0.89158,9e-05,11.23403]
[1779920597561,33.42,74435.19,12.4,-0.89185,9e-05,11.21348]
[1779920599435,33.42,74432.32,12.4,-0.89212,9e-05,11.19315]
[1779920601326,33.42,74431.95,12.4,-0.89215,9e-05,11.19055]
[1779920606551,33.42,74432.13,12.4,-0.89214,9e-05,11.19161]
[1779920611142,33.42,74432.45,12.4,-0.89211,9e-05,11.19375]
[1779920611566,33.42,74430.23,12.4,-0.89235,9e-05,11.17399]
[1779920613127,33.42,74432.49,12.4,-0.89214,9e-05,11.18987]
[1779920618121,33.42,74432.19,12.4,-0.89217,9e-05,11.18773]
[1779920623199,33.42,74431.55,12.4,-0.89223,9e-05,11.1832]
[1779920628546,33.42,74430.75,12.4,-0.8923,9e-05,11.17759]
[1779920629548,33.42,74430.82,12.4,-0.8923,9e-05,11.17809]
[1779920632064,33.42,74430.98,12.4,-0.89228,9e-05,11.17921]
[1779920633761,33.42,74431.31,12.4,-0.89225,9e-05,11.18154]
[1779920638152,33.42,74430.72,12.4,-0.8923,9e-05,11.17746]
[1779920643144,33.42,74430.06,12.4,-0.89236,9e-05,11.17294]
[1779920643243,33.42,74430.06,12.4,-0.89236,9e-05,11.17294]
[1779920643391,33.42,74430.06,12.4,-0.89236,9e-05,11.17294]
[1779920643460,33.42,74422.46,12.4,-0.89306,9e-05,11.1197]
[1779920644414,33.42,74422.46,12.4,-0.89306,9e-05,11.1197]
[1779920644467,33.42,74422.46,12.4,-0.89306,9e-05,11.1197]
[1779920644534,33.42,74419.95,12.4,-0.89329,9e-05,11.10217]
[1779920645369,33.42,74423.16,12.4,-0.89299,9e-05,11.12471]
[1779920646376,33.42,74427.04,12.4,-0.89264,9e-05,11.15194]
[1779920652418,33.42,74426.69,12.4,-0.89267,9e-05,11.14946]
[1779920656445,33.42,74437.31,12.4,-0.89169,9e-05,11.22399]
[1779920657453,33.42,74448.3,12.4,-0.89067,9e-05,11.30155]
[1779920658460,33.42,74451.73,12.4,-0.89035,9e-05,11.32584]
[1779920663495,33.42,74451.14,12.4,-0.8904,9e-05,11.32214]
[1779920665509,33.42,74449.09,12.4,-0.89059,9e-05,11.30756]
[1779920666516,33.42,74446.76,12.4,-0.89081,9e-05,11.2911]
[1779920671551,33.42,74446.23,12.4,-0.8909,9e-05,11.28278]
[1779920676587,33.42,74450.31,12.4,-0.89053,9e-05,11.31107]
[1779920681621,33.42,74450.3,12.4,-0.89053,9e-05,11.31056]
[1779920683635,33.42,74447.22,12.4,-0.89082,9e-05,11.28867]
[1779920685648,33.42,74444.4,12.4,-0.89109,9e-05,11.26872]
[1779920687663,33.41,74441.66,12.4,-0.89134,9e-05,11.24924]
[1779920690684,33.41,74439.43,12.4,-0.89155,9e-05,11.23315]
[1779920695719,33.41,74438.6,12.4,-0.89164,9e-05,11.2265]
[1779920696726,33.41,74434.4,12.4,-0.89203,9e-05,11.19685]
[1779920697733,33.41,74428.74,12.4,-0.89255,9e-05,11.15705]
[1779920698747,33.41,74425.64,12.4,-0.89283,9e-05,11.13531]
[1779920699754,33.41,74429.25,12.4,-0.8925,9e-05,11.16066]
[1779920700761,33.41,74432.61,12.4,-0.8922,9e-05,11.18417]
[1779920702776,33.41,74430.84,12.4,-0.89236,9e-05,11.17158]
[1779920707811,33.41,74430.99,12.4,-0.89235,9e-05,11.17237]
[1779920710832,33.41,74426.85,12.4,-0.89273,9e-05,11.14321]
[1779920712846,33.41,74424.09,12.4,-0.89298,9e-05,11.12388]
[1779920718888,33.41,74425.09,12.4,-0.89289,9e-05,11.13106]
[1779920721508,33.41,74424.97,12.4,-0.8929,9e-05,11.13025]
[1779920721613,33.41,74426.63,12.4,-0.89275,9e-05,11.14193]
[1779920721911,33.41,74434.91,12.4,-0.89199,9e-05,11.20002]
[1779920722918,33.41,74434.52,12.4,-0.89203,9e-05,11.19721]
[1779920723925,33.41,74431.7,12.4,-0.89229,9e-05,11.17735]
[1779920725262,33.41,74431.7,12.4,-0.89229,9e-05,11.17735]
[1779920726946,33.41,74433.76,12.4,-0.89208,9e-05,11.19279]
[1779920731981,33.41,74434.15,12.4,-0.89209,9e-05,11.19102]
[1779920732988,33.41,74430.57,12.4,-0.89241,9e-05,11.16588]
[1779920733996,33.41,74421.42,12.4,-0.89325,9e-05,11.10173]
[1779920735028,33.41,74416.62,12.4,-0.89369,9e-05,11.06822]
[1779920736014,33.41,74423.36,12.4,-0.89307,9e-05,11.11551]
[1779920737020,33.41,74430.75,12.4,-0.8924,9e-05,11.16737]
[1779920738026,33.41,74434.74,12.4,-0.89203,9e-05,11.19538]
[1779920739034,33.41,74438.73,12.4,-0.89166,9e-05,11.22337]
[1779920743062,33.41,74436.78,12.4,-0.89185,9e-05,11.20934]
[1779920748117,33.41,74436.78,12.4,-0.89185,9e-05,11.20909]
[1779920751126,33.41,74436.36,12.4,-0.89189,9e-05,11.20603]
[1779920752460,33.41,74436.34,12.4,-0.89189,9e-05,11.20584]
[1779920758190,33.41,74438.48,12.4,-0.8917,9e-05,11.22051]
[1779920759197,33.41,74440.9,12.4,-0.89148,9e-05,11.23746]
[1779920762218,33.41,74442.57,12.4,-0.89132,9e-05,11.2493]
[1779920764232,33.41,74446.0,12.4,-0.891,9e-05,11.2739]
[1779920769267,33.41,74446.06,12.4,-0.89098,9e-05,11.27522]
[1779920774303,33.41,74444.54,12.4,-0.89111,9e-05,11.26529]
[1779920779338,33.42,74445.37,12.4,-0.89102,9e-05,11.27192]
[1779920780345,33.42,74449.03,12.4,-0.89068,9e-05,11.29784]
[1779920781352,33.42,74455.75,12.4,-0.89005,9e-05,11.34534]
[1779920782359,33.42,74455.38,12.4,-0.89009,9e-05,11.34286]
[1779920787394,33.42,74454.39,12.4,-0.89018,9e-05,11.33613]
[1779920789408,33.42,74456.68,12.4,-0.88996,9e-05,11.35239]
[1779920791422,33.42,74459.97,12.4,-0.88969,9e-05,11.37151]
[1779920794543,33.42,74460.1,12.4,-0.88967,9e-05,11.37246]
[1779920795219,33.42,74460.51,12.4,-0.88964,9e-05,11.37538]
[1779920795449,33.42,74463.25,12.4,-0.88938,9e-05,11.39475]
[1779920800485,33.42,74463.8,12.4,-0.88933,9e-05,11.39861]
[1779920801306,33.42,74463.8,12.4,-0.88933,9e-05,11.39861]
[1779920802395,33.42,74463.74,12.4,-0.88933,9e-05,11.39817]
[1779920802499,33.42,74463.35,12.4,-0.88937,9e-05,11.3954]
[1779920805222,33.42,74461.92,12.4,-0.8895,9e-05,11.38529]
[1779920808541,33.42,74460.17,12.4,-0.88967,9e-05,11.37294]
[1779920813579,33.42,74459.13,12.4,-0.88976,9e-05,11.36572]
[1779920818614,33.42,74458.87,12.4,-0.88979,9e-05,11.36401]
[1779920822642,33.42,74456.46,12.4,-0.89001,9e-05,11.3471]
[1779920825663,33.42,74459.22,12.4,-0.88975,9e-05,11.36673]
[1779920829691,33.42,74461.27,12.4,-0.88956,9e-05,11.38123]
[1779920834726,33.42,74462.66,12.4,-0.88943,9e-05,11.391]
[1779920837747,33.42,74464.65,12.4,-0.88924,9e-05,11.40499]
[1779920839761,33.42,74469.24,12.4,-0.88881,9e-05,11.43733]
[1779920841775,33.42,74477.28,12.4,-0.88806,9e-05,11.49405]
[1779920842782,33.42,74483.61,12.4,-0.88746,9e-05,11.53876]
[1779920844799,33.42,74486.47,12.4,-0.8872,9e-05,11.55857]
[1779920846814,33.42,74488.89,12.4,-0.88698,0.0001,11.57521]
[1779920850843,33.41,74491.84,12.4,-0.88671,0.0001,11.59501]
[1779920855189,33.41,74495.39,12.4,-0.88643,0.0001,11.61475]
[1779920856986,33.41,74494.38,12.4,-0.88653,0.0001,11.60722]
[1779920859219,33.41,74495.23,12.4,-0.88646,0.0001,11.61258]
[1779920859302,33.41,74497.12,12.4,-0.88628,0.0001,11.6258]
[1779920860912,33.41,74499.95,12.4,-0.88601,0.0001,11.6454]
[1779920865947,33.4,74499.27,12.4,-0.8861,0.0001,11.63912]
[1779920868391,33.4,74497.38,12.4,-0.88629,0.0001,11.62491]
[1779920873006,33.4,74494.91,12.4,-0.88655,0.0001,11.6056]
[1779920874013,33.4,74493.08,12.4,-0.88673,0.0001,11.59226]
[1779920879048,33.4,74493.05,12.4,-0.88675,0.0001,11.5905]
[1779920884083,33.39,74496.73,12.4,-0.88642,0.0001,11.61516]
[1779920886097,33.39,74500.22,12.4,-0.8861,0.0001,11.63943]
[1779920888111,33.39,74498.47,12.4,-0.88627,0.0001,11.62631]
[1779920890125,33.39,74501.35,12.4,-0.88601,0.0001,11.64621]
[1779920891131,33.39,74503.88,12.4,-0.88577,0.0001,11.66389]
[1779920893146,33.39,74506.52,12.4,-0.88553,0.0001,11.68194]
[1779920895160,33.39,74510.93,12.4,-0.88511,0.0001,11.71274]
[1779920900195,33.38,74511.14,12.4,-0.88512,0.0001,11.7121]
[1779920901202,33.38,74513.36,12.4,-0.88491,0.0001,11.72752]
[1779920903217,33.38,74515.27,12.4,-0.88474,0.0001,11.74033]
[1779920904224,33.38,74518.91,12.4,-0.88439,0.0001,11.76593]
[1779920905230,33.38,74523.04,12.4,-0.884,0.0001,11.79503]
[1779920910265,33.38,74523.1,12.4,-0.88402,0.0001,11.79384]
[1779920912280,33.37,74520.35,12.4,-0.88433,0.0001,11.76941]
[1779920915302,33.37,74510.72,12.4,-0.88526,0.0001,11.69992]
[1779920916309,33.37,74507.34,12.4,-0.88559,0.0001,11.67566]
[1779920917316,33.37,74509.5,12.4,-0.88539,0.0001,11.69095]
[1779920918323,33.37,74511.36,12.4,-0.88521,0.0001,11.70407]
[1779920923358,33.37,74511.17,12.4,-0.88524,0.0001,11.70191]
[1779920926379,33.37,74514.76,12.4,-0.8849,0.0001,11.72705]
[1779920929400,33.37,74516.87,12.4,-0.8847,0.0001,11.74155]
[1779920930513,33.37,74519.41,12.4,-0.88446,0.0001,11.7595]
[1779920934438,33.37,74522.65,12.4,-0.88416,0.0001,11.78168]
[1779920939475,33.36,74522.65,12.4,-0.88418,0.0001,11.78031]
[1779920942495,33.36,74520.69,12.4,-0.88438,0.0001,11.76547]
[1779920944510,33.36,74516.9,12.4,-0.88475,0.0001,11.73787]
[1779920945517,33.36,74511.07,12.4,-0.88532,0.0001,11.696]
[1779920946525,33.36,74502.48,12.4,-0.88615,0.0001,11.63449]
[1779920947531,33.36,74499.6,12.4,-0.88643,0.0001,11.61361]
[1779920948538,33.36,74498.4,12.4,-0.88655,0.0001,11.6047]
[1779920951559,33.36,74503.69,12.4,-0.88606,0.0001,11.64122]
[1779920952566,33.36,74506.34,12.4,-0.88581,0.0001,11.65983]
[1779920954580,33.35,74509.05,12.4,-0.88556,0.0001,11.67853]
[1779920956594,33.35,74511.79,12.4,-0.8853,0.0001,11.69739]
[1779920959615,33.35,74518.1,12.4,-0.88471,0.0001,11.74159]
[1779920960622,33.35,74521.26,12.4,-0.8844,0.0001,11.76399]
[1779920961629,33.35,74525.11,12.4,-0.88403,0.0001,11.79131]
[1779920965656,33.35,74531.29,12.4,-0.88345,0.0001,11.83449]
[1779920966125,33.35,74531.29,12.4,-0.88345,0.0001,11.83449]
[1779920966664,33.35,74533.31,12.4,-0.88326,0.0001,11.84864]
[1779920967202,33.35,74533.31,12.4,-0.88326,0.0001,11.84864]
[1779920967670,33.35,74535.49,12.4,-0.88305,0.0001,11.86393]
[1779920968678,33.35,74537.27,12.4,-0.88288,0.0001,11.87633]
[1779920969223,33.35,74537.27,12.4,-0.88288,0.0001,11.87633]
[1779920975727,33.34,74535.27,12.4,-0.88314,0.0001,11.85521]
[1779920980762,33.34,74531.02,12.4,-0.88358,0.0001,11.82311]
[1779920984790,33.34,74528.76,12.4,-0.88382,0.0001,11.80577]
[1779920988041,33.33,74527.5,12.4,-0.88395,0.0001,11.79597]
[1779920988214,33.33,74527.5,12.4,-0.88395,0.0001,11.79597]
[1779920988818,33.33,74522.45,12.4,-0.88445,0.0001,11.75934]
[1779920989825,33.33,74519.14,12.4,-0.88477,0.0001,11.73525]
[1779920994415,33.33,74518.64,12.4,-0.88484,0.0001,11.73017]
[1779920994860,33.33,74510.69,12.4,-0.88561,0.0001,11.67299]
[1779920995987,33.33,74504.41,12.4,-0.88622,0.0001,11.62791]
[1779920996882,33.33,74500.73,12.4,-0.88657,0.0001,11.60149]
[1779920997884,33.33,74498.28,12.4,-0.88681,0.0001,11.58374]
[1779920999898,33.33,74495.06,12.4,-0.88712,0.0001,11.56031]
[1779921001913,33.33,74491.36,12.4,-0.88748,0.0001,11.53355]
[1779921002920,33.33,74489.45,12.4,-0.88767,9e-05,11.51978]
[1779921003089,33.33,74489.45,12.4,-0.88767,9e-05,11.51978]
[1779921003148,33.33,74489.45,12.4,-0.88767,9e-05,11.51978]
[1779921003219,33.33,74489.45,12.4,-0.88767,9e-05,11.51978]
[1779921003927,33.33,74487.83,12.4,-0.88782,9e-05,11.50811]
[1779921004283,33.33,74487.83,12.4,-0.88782,9e-05,11.50811]
[1779921004934,33.33,74484.68,12.4,-0.88812,9e-05,11.48558]
[1779921005941,33.32,74481.32,12.4,-0.88844,9e-05,11.46162]
[1779921008962,33.32,74485.62,12.4,-0.88804,9e-05,11.49193]
[1779921010976,33.32,74482.3,12.4,-0.88836,9e-05,11.46812]
[1779921013997,33.32,74478.34,12.4,-0.88873,9e-05,11.43978]
[1779921015009,33.32,74466.28,12.4,-0.88987,9e-05,11.3543]
[1779921016013,33.32,74463.16,12.4,-0.89016,9e-05,11.33232]
[1779921017020,33.32,74465.56,12.4,-0.88993,9e-05,11.34941]
[1779921018029,33.32,74471.01,12.4,-0.88942,9e-05,11.38807]
[1779921020041,33.32,74473.02,12.4,-0.88923,9e-05,11.40237]
[1779921024069,33.32,74477.98,12.4,-0.88877,9e-05,11.43662]
[1779921025076,33.32,74483.53,12.4,-0.88825,9e-05,11.47598]
[1779921027090,33.32,74480.13,12.4,-0.88857,9e-05,11.45166]
[1779921028243,33.32,74480.13,12.4,-0.88857,9e-05,11.45166]
[1779921028431,33.32,74480.13,12.4,-0.88857,9e-05,11.45166]
[1779921028880,33.32,74480.13,12.4,-0.88857,9e-05,11.45166]
[1779921028979,33.32,74470.6,12.4,-0.88947,9e-05,11.38405]
[1779921029245,33.32,74470.6,12.4,-0.88947,9e-05,11.38405]
[1779921029473,33.32,74470.6,12.4,-0.88947,9e-05,11.38405]
[1779921029546,33.32,74458.3,12.4,-0.89063,9e-05,11.29684]
[1779921030114,33.32,74449.92,12.4,-0.89141,9e-05,11.23761]
[1779921031121,33.32,74449.75,12.4,-0.89146,9e-05,11.23225]
[1779921032205,33.32,74449.75,12.4,-0.89146,9e-05,11.23225]
[1779921035153,33.32,74442.63,12.4,-0.89211,9e-05,11.18215]
[1779921036160,33.32,74440.29,12.4,-0.89233,9e-05,11.16576]
[1779921040191,33.32,74436.51,12.4,-0.89267,9e-05,11.13958]
[1779921041198,33.32,74434.51,12.4,-0.89285,9e-05,11.12567]
[1779921045232,33.32,74430.04,12.4,-0.89325,9e-05,11.09493]
[1779921046441,33.32,74430.04,12.4,-0.89325,9e-05,11.09493]
[1779921046620,33.32,74430.04,12.4,-0.89325,9e-05,11.09493]
[1779921046698,33.32,74429.1,12.4,-0.89334,9e-05,11.08854]
[1779921047599,33.32,74429.1,12.4,-0.89334,9e-05,11.08854]
[1779921047870,33.32,74405.89,12.4,-0.89544,9e-05,10.92645]
[1779921048253,33.32,74386.44,12.4,-0.89719,9e-05,10.79102]
[1779921049260,33.33,74383.37,12.4,-0.89746,9e-05,10.76997]
[1779921050872,33.33,74383.37,12.4,-0.89746,9e-05,10.76997]
[1779921050929,33.33,74380.45,12.4,-0.89771,9e-05,10.75033]
[1779921051274,33.33,74382.51,12.4,-0.89753,9e-05,10.76462]
[1779921052281,33.33,74387.11,12.4,-0.89711,9e-05,10.79691]
[1779921053288,33.33,74389.21,12.4,-0.89692,9e-05,10.81181]
[1779921058323,33.33,74393.19,12.4,-0.89655,9e-05,10.84082]
[1779921059330,33.33,74395.42,12.4,-0.89634,9e-05,10.85656]
[1779921060337,33.33,74405.02,12.4,-0.89548,9e-05,10.92365]
[1779921061344,33.33,74407.16,12.4,-0.89528,9e-05,10.93867]
[1779921064365,33.33,74410.02,12.4,-0.89502,9e-05,10.95882]
[1779921066379,33.33,74412.01,12.4,-0.89484,9e-05,10.97279]
[1779921068393,33.33,74414.27,12.4,-0.89464,9e-05,10.98861]
[1779921070407,33.33,74418.54,12.4,-0.89425,9e-05,11.01846]
[1779921076449,33.33,74419.27,12.4,-0.89419,9e-05,11.02321]
[1779921079657,33.33,74419.35,12.4,-0.89418,9e-05,11.02364]
[1779921079701,33.33,74419.35,12.4,-0.89418,9e-05,11.02364]
[1779921079802,33.33,74418.66,12.4,-0.89424,9e-05,11.01879]
[1779921080673,33.33,74418.66,12.4,-0.89424,9e-05,11.01879]
[1779921080965,33.33,74418.66,12.4,-0.89424,9e-05,11.01879]
[1779921081067,33.33,74423.63,12.4,-0.89379,9e-05,11.05358]
[1779921081485,33.33,74429.24,12.4,-0.89328,9e-05,11.09292]
[1779921082492,33.33,74431.85,12.4,-0.89304,9e-05,11.11114]
[1779921083510,33.33,74434.87,12.4,-0.89277,9e-05,11.13223]
[1779921084509,33.33,74439.69,12.4,-0.89232,9e-05,11.16623]
[1779921085516,33.33,74444.28,12.4,-0.8919,9e-05,11.19859]
[1779921090551,33.33,74444.01,12.4,-0.89192,9e-05,11.19674]
[1779921091557,33.33,74441.81,12.4,-0.89216,9e-05,11.1771]
[1779921092565,33.33,74438.93,12.4,-0.89242,9e-05,11.15686]
[1779921093572,33.33,74437.05,12.4,-0.89259,9e-05,11.1437]
[1779921096177,33.33,74437.53,12.4,-0.89255,9e-05,11.14725]
[1779921096976,33.33,74437.53,12.4,-0.89255,9e-05,11.14725]
[1779921097058,33.33,74442.76,12.4,-0.89206,9e-05,11.18425]
[1779921097188,33.33,74442.76,12.4,-0.89206,9e-05,11.18425]
[1779921097219,33.33,74442.76,12.4,-0.89206,9e-05,11.18425]
[1779921097600,33.33,74446.26,12.4,-0.89174,9e-05,11.20889]
[1779921098682,33.33,74447.99,12.4,-0.89158,9e-05,11.22112]
[1779921104649,33.33,74446.88,12.4,-0.89168,9e-05,11.21331]
[1779921106663,33.33,74444.74,12.4,-0.89188,9e-05,11.19824]
[1779921108677,33.33,74442.21,12.4,-0.89211,9e-05,11.18046]
[1779921113712,33.33,74442.99,12.4,-0.89204,9e-05,11.18616]
[1779921118748,33.33,74445.17,12.4,-0.89183,9e-05,11.20168]
[1779921122776,33.33,74442.79,12.4,-0.89205,9e-05,11.18498]
[1779921123783,33.33,74440.18,12.4,-0.89229,9e-05,11.16668]
[1779921126804,33.33,74441.95,12.4,-0.89213,9e-05,11.17932]
[1779921127810,33.33,74444.31,12.4,-0.89191,9e-05,11.19597]
[1779921128818,33.33,74446.77,12.4,-0.89168,9e-05,11.21331]
[1779921133853,33.33,74444.22,12.4,-0.89192,9e-05,11.19532]
[1779921134860,33.33,74441.71,12.4,-0.89215,9e-05,11.17767]
[1779921136874,33.33,74438.62,12.4,-0.89243,9e-05,11.15603]
[1779921139895,33.33,74445.24,12.4,-0.89182,9e-05,11.20282]
[1779921140902,33.33,74447.67,12.4,-0.89159,9e-05,11.21994]
[1779921142916,33.33,74449.58,12.4,-0.89142,9e-05,11.23335]
[1779921145937,33.33,74458.1,12.4,-0.89063,9e-05,11.29333]
[1779921146944,33.33,74461.14,12.4,-0.89035,9e-05,11.31468]
[1779921147951,33.33,74462.93,12.4,-0.89018,9e-05,11.32718]
[1779921149965,33.33,74467.77,12.4,-0.88973,9e-05,11.36111]
[1779921156007,33.33,74468.55,12.4,-0.88971,9e-05,11.36117]
[1779921157015,33.33,74472.82,12.4,-0.88931,9e-05,11.39118]
[1779921159029,33.33,74478.68,12.4,-0.88877,9e-05,11.43227]
[1779921160036,33.33,74481.72,12.4,-0.88848,9e-05,11.45379]
[1779921161043,33.33,74483.83,12.4,-0.88828,9e-05,11.46869]
[1779921162050,33.33,74486.71,12.4,-0.88801,9e-05,11.48905]
[1779921164064,33.33,74489.41,12.4,-0.88776,9e-05,11.50798]
[1779921169099,33.33,74491.36,12.4,-0.88758,9e-05,11.52108]
[1779921174134,33.32,74492.98,12.4,-0.88744,0.0001,11.53174]
[1779921177155,33.32,74496.54,12.4,-0.88711,0.0001,11.55655]
[1779921177209,33.32,74496.54,12.4,-0.88711,0.0001,11.55655]
[1779921177691,33.32,74496.54,12.4,-0.88711,0.0001,11.55655]
[1779921177707,33.32,74496.54,12.4,-0.88711,0.0001,11.55655]
[1779921178162,33.32,74501.09,12.4,-0.88668,0.0001,11.58875]
[1779921180176,33.32,74503.31,12.4,-0.88647,0.0001,11.60403]
[1779921180910,33.32,74503.31,12.4,-0.88647,0.0001,11.60403]
[1779921181183,33.32,74507.09,12.4,-0.88612,0.0001,11.6307]
[1779921183197,33.32,74509.9,12.4,-0.88586,0.0001,11.65011]
[1779921185979,33.32,74505.92,12.4,-0.88625,0.0001,11.62068]
[1779921186218,33.32,74511.22,12.4,-0.88574,0.0001,11.6585]
[1779921187225,33.32,74516.32,12.4,-0.88526,0.0001,11.69463]
[1779921191319,33.32,74517.36,12.4,-0.88517,0.0001,11.70097]
[1779921191328,33.31,74514.06,12.4,-0.88549,0.0001,11.67701]
[1779921192269,33.31,74506.83,12.4,-0.88619,0.0001,11.62499]
[1779921193275,33.31,74501.77,12.4,-0.88668,0.0001,11.58862]
[1779921194977,33.31,74501.77,12.4,-0.88668,0.0001,11.58862]
[1779921195052,33.31,74498.07,12.4,-0.88704,0.0001,11.56174]
[1779921198968,33.31,74496.6,12.4,-0.88719,0.0001,11.55082]
[1779921200328,33.31,74499.7,12.4,-0.8869,0.0001,11.57223]
[1779921205363,33.31,74498.92,12.4,-0.88699,0.0001,11.56551]
[1779921206467,33.31,74498.92,12.4,-0.88699,0.0001,11.56551]
[1779921212412,33.31,74499.34,12.4,-0.88701,0.0001,11.56291]
[1779921215143,33.31,74498.86,12.4,-0.88706,0.0001,11.55929]
[1779921215432,33.3,74490.87,12.4,-0.88782,9e-05,11.50206]
[1779921216440,33.3,74486.35,12.4,-0.88825,9e-05,11.46982]
[1779921221475,33.3,74486.78,12.4,-0.88821,9e-05,11.47256]
[1779921223489,33.3,74491.46,12.4,-0.88777,9e-05,11.50568]
[1779921225502,33.3,74489.62,12.4,-0.88795,9e-05,11.49237]
[1779921226291,33.3,74489.62,12.4,-0.88795,9e-05,11.49237]
[1779921226510,33.3,74481.65,12.4,-0.88871,9e-05,11.43566]
[1779921227517,33.3,74478.2,12.4,-0.88903,9e-05,11.41116]
[1779921229164,33.3,74478.2,12.4,-0.88903,9e-05,11.41116]
[1779921229209,33.3,74474.18,12.4,-0.88941,9e-05,11.38274]
[1779921233904,33.3,74473.54,12.4,-0.88947,9e-05,11.37838]
[1779921237441,33.3,74474.11,12.4,-0.88941,9e-05,11.38266]
[1779921241738,33.3,74473.92,12.4,-0.88942,9e-05,11.38148]
[1779921242599,33.3,74473.97,12.4,-0.88942,9e-05,11.38187]
[1779921242622,33.3,74475.82,12.4,-0.88925,9e-05,11.39502]
[1779921246982,33.3,74475.97,12.4,-0.88923,9e-05,11.39612]
[1779921249671,33.3,74481.38,12.4,-0.88872,9e-05,11.4345]
[1779921250679,33.3,74484.21,12.4,-0.88845,9e-05,11.45455]
[1779921255714,33.3,74482.66,12.4,-0.88861,9e-05,11.44316]
[1779921257728,33.3,74480.93,12.4,-0.88877,9e-05,11.43079]
[1779921263770,33.3,74481.02,12.4,-0.88876,9e-05,11.43131]
[1779921269016,33.3,74481.65,12.4,-0.8887,9e-05,11.43574]
[1779921269169,33.3,74483.78,12.4,-0.8885,9e-05,11.45083]
[1779921270820,33.3,74485.57,12.4,-0.88833,9e-05,11.46352]
[1779921271827,33.3,74494.06,12.4,-0.88756,0.0001,11.51966]
[1779921272834,33.3,74501.15,12.4,-0.88689,0.0001,11.5701]
[1779921273842,33.3,74501.35,12.4,-0.88687,0.0001,11.5714]
[1779921276863,33.3,74503.22,12.4,-0.8867,0.0001,11.58415]
[1779921282085,33.3,74504.0,12.4,-0.88664,0.0001,11.58892]
[1779921283912,33.3,74507.26,12.4,-0.88634,0.0001,11.6113]
[1779921285926,33.3,74503.71,12.4,-0.88668,0.0001,11.58568]
[1779921286933,33.3,74501.76,12.4,-0.88687,0.0001,11.57167]
[1779921291968,33.3,74501.88,12.4,-0.88687,0.0001,11.57164]
[1779921296981,33.29,74502.57,12.4,-0.88681,0.0001,11.57581]
[1779921302876,33.29,74501.27,12.4,-0.88695,0.0001,11.5654]
[1779921308046,33.29,74502.23,12.4,-0.88687,0.0001,11.57141]
[1779921312109,33.29,74500.17,12.4,-0.88708,0.0001,11.5559]
[1779921317144,33.29,74502.06,12.4,-0.88691,0.0001,11.56867]
[1779921322179,33.29,74502.31,12.4,-0.8869,0.0001,11.56969]
[1779921325200,33.28,74504.16,12.4,-0.88673,0.0001,11.58243]
[1779921328221,33.28,74506.5,12.4,-0.88651,0.0001,11.59861]
[1779921329228,33.28,74516.11,12.4,-0.88559,0.0001,11.66704]
[1779921330235,33.28,74524.05,12.4,-0.88482,0.0001,11.72386]
[1779921331242,33.28,74528.62,12.4,-0.88442,0.0001,11.75231]
[1779921336277,33.28,74526.2,12.4,-0.88466,0.0001,11.73437]
[1779921337284,33.28,74523.47,12.4,-0.88492,0.0001,11.71473]
[1779921342319,33.28,74522.63,12.4,-0.88501,0.0001,11.70838]
[1779921347354,33.28,74522.86,12.4,-0.885,0.0001,11.70948]
[1779921352478,33.28,74523.38,12.4,-0.88495,0.0001,11.71251]
[1779921358431,33.28,74526.79,12.4,-0.88464,0.0001,11.736]
[1779921362320,33.28,74518.11,12.4,-0.88549,0.0001,11.67308]
[1779921362460,33.28,74513.95,12.4,-0.88589,0.0001,11.64334]
[1779921363467,33.28,74506.65,12.4,-0.88659,0.0001,11.59105]
[1779921365222,33.28,74504.7,12.4,-0.88678,0.0001,11.57705]
[1779921365562,33.28,74502.21,12.4,-0.88702,0.0001,11.55929]
[1779921369511,33.28,74499.22,12.4,-0.8873,0.0001,11.53785]
[1779921373539,33.27,74496.56,12.4,-0.88756,0.0001,11.51877]
[1779921375892,33.27,74498.93,12.4,-0.88733,0.0001,11.53562]
[1779921376564,33.27,74500.74,12.4,-0.88716,0.0001,11.54847]
[1779921377569,33.27,74497.46,12.4,-0.88747,0.0001,11.52503]
[1779921382786,33.27,74497.05,12.4,-0.88752,0.0001,11.52199]
[1779921385626,33.27,74495.06,12.4,-0.88771,0.0001,11.50769]
[1779921390661,33.27,74494.64,12.4,-0.88775,0.0001,11.50458]
[1779921395696,33.27,74494.47,12.4,-0.8878,0.0001,11.49905]
[1779921400423,33.27,74492.73,12.4,-0.88797,9e-05,11.48641]
[1779921400732,33.27,74488.63,12.4,-0.88836,9e-05,11.45725]
[1779921401829,33.27,74482.75,12.4,-0.88892,9e-05,11.41537]
[1779921407052,33.27,74481.85,12.4,-0.889,9e-05,11.40879]
[1779921412114,33.27,74482.45,12.4,-0.88895,9e-05,11.41285]
[1779921413822,33.27,74490.74,12.4,-0.88817,9e-05,11.47159]
[1779921414829,33.27,74496.83,12.4,-0.88759,0.0001,11.51479]
[1779921416843,33.27,74493.99,12.4,-0.88787,0.0001,11.49419]
[1779921421878,33.27,74495.0,12.4,-0.88778,0.0001,11.50052]
[1779921423354,33.27,74492.45,12.4,-0.88803,9e-05,11.48205]
[1779921428927,33.27,74491.74,12.4,-0.8881,9e-05,11.47632]
[1779921432108,33.27,74491.77,12.4,-0.88811,9e-05,11.47626]
[1779921432274,33.27,74491.77,12.4,-0.88811,9e-05,11.47626]
[1779921432318,33.27,74491.11,12.4,-0.88817,9e-05,11.47129]
[1779921432955,33.27,74488.46,12.4,-0.88842,9e-05,11.45245]
[1779921433470,33.27,74488.46,12.4,-0.88842,9e-05,11.45245]
[1779921434219,33.27,74488.46,12.4,-0.88842,9e-05,11.45245]
[1779921434255,33.27,74487.21,12.4,-0.88854,9e-05,11.44334]
[1779921435041,33.27,74482.32,12.4,-0.88901,9e-05,11.40859]
[1779921435976,33.27,74480.0,12.4,-0.88923,9e-05,11.39204]
[1779921441014,33.27,74479.14,12.4,-0.88931,9e-05,11.38588]
[1779921443404,33.27,74482.58,12.4,-0.88898,9e-05,11.41026]
[1779921446049,33.27,74485.77,12.4,-0.88868,9e-05,11.43283]
[1779921446892,33.27,74485.77,12.4,-0.88868,9e-05,11.43283]
[1779921447346,33.27,74485.77,12.4,-0.88868,9e-05,11.43283]
[1779921447416,33.26,74487.31,12.4,-0.88854,9e-05,11.44364]
[1779921447963,33.26,74487.31,12.4,-0.88854,9e-05,11.44364]
[1779921448063,33.26,74486.67,12.4,-0.8886,9e-05,11.43909]
[1779921450045,33.26,74487.01,12.4,-0.88857,9e-05,11.44141]
[1779921450078,33.26,74484.54,12.4,-0.88881,9e-05,11.42376]
[1779921451084,33.26,74477.27,12.4,-0.88953,9e-05,11.36788]
[1779921453098,33.26,74477.61,12.4,-0.8895,9e-05,11.37024]
[1779921457322,33.26,74477.0,12.4,-0.88955,9e-05,11.36594]
[1779921458028,33.26,74475.61,12.4,-0.88968,9e-05,11.35609]
[1779921458133,33.26,74473.16,12.4,-0.88991,9e-05,11.33875]
[1779921459183,33.26,74473.16,12.4,-0.88991,9e-05,11.33875]
[1779921460016,33.26,74471.68,12.4,-0.89005,9e-05,11.32832]
[1779921460147,33.26,74473.58,12.4,-0.88987,9e-05,11.34185]
[1779921464175,33.26,74475.98,12.4,-0.88964,9e-05,11.35904]
[1779921465182,33.27,74480.65,12.4,-0.8892,9e-05,11.39223]
[1779921466189,33.27,74490.14,12.4,-0.88831,9e-05,11.45965]
[1779921467196,33.27,74496.12,12.4,-0.88774,0.0001,11.50239]
[1779921469256,33.27,74498.73,12.4,-0.88748,0.0001,11.52123]
[1779921472231,33.27,74503.78,12.4,-0.887,0.0001,11.55756]
[1779921473238,33.27,74505.96,12.4,-0.88679,0.0001,11.57317]
[1779921477266,33.27,74508.29,12.4,-0.88656,0.0001,11.58995]
[1779921478273,33.27,74513.73,12.4,-0.88604,0.0001,11.62881]
[1779921482301,33.27,74510.16,12.4,-0.88639,0.0001,11.60315]
[1779921486329,33.27,74508.07,12.4,-0.88659,0.0001,11.58819]
[1779921490357,33.27,74510.23,12.4,-0.88638,0.0001,11.6036]
[1779921495392,33.27,74510.68,12.4,-0.88634,0.0001,11.60669]
[1779921500427,33.27,74510.13,12.4,-0.88639,0.0001,11.60259]
[1779921502441,33.27,74507.69,12.4,-0.88663,0.0001,11.5851]
[1779921503448,33.27,74505.89,12.4,-0.8868,0.0001,11.57225]
[1779921506471,33.27,74497.39,12.4,-0.88761,0.0001,11.51146]
[1779921507477,33.27,74493.11,12.4,-0.88802,9e-05,11.48079]
[1779921510498,33.26,74495.23,12.4,-0.88783,0.0001,11.49547]
[1779921514527,33.26,74492.84,12.4,-0.8881,9e-05,11.47366]
[1779921515534,33.26,74491.01,12.4,-0.88827,9e-05,11.46052]
[1779921520569,33.26,74491.67,12.4,-0.88822,9e-05,11.4647]
[1779921524596,33.26,74493.93,12.4,-0.88801,0.0001,11.48039]
[1779921529632,33.26,74493.77,12.4,-0.88803,9e-05,11.4787]
[1779921534667,33.26,74493.87,12.4,-0.88803,9e-05,11.47892]
[1779921536681,33.26,74501.74,12.4,-0.88728,0.0001,11.5351]
[1779921537876,33.26,74501.74,12.4,-0.88728,0.0001,11.5351]
[1779921537970,33.26,74504.44,12.4,-0.88702,0.0001,11.5545]
[1779921538895,33.26,74504.44,12.4,-0.88702,0.0001,11.5545]
[1779921538997,33.26,74503.51,12.4,-0.8871,0.0001,11.54799]
[1779921540709,33.26,74500.47,12.4,-0.88739,0.0001,11.5266]
[1779921543192,33.26,74501.09,12.4,-0.88733,0.0001,11.53118]
[1779921543217,33.26,74503.09,12.4,-0.88713,0.0001,11.54575]
[1779921543732,33.26,74504.91,12.4,-0.88696,0.0001,11.55873]
[1779921545746,33.26,74506.92,12.4,-0.88677,0.0001,11.57329]
[1779921546753,33.26,74510.88,12.4,-0.88638,0.0001,11.60164]
[1779921548233,33.26,74510.88,12.4,-0.88638,0.0001,11.60164]
[1779921548307,33.26,74515.9,12.4,-0.8859,0.0001,11.63754]
[1779921548974,33.26,74515.9,12.4,-0.8859,0.0001,11.63754]
[1779921549251,33.26,74515.9,12.4,-0.8859,0.0001,11.63754]
[1779921549469,33.26,74515.9,12.4,-0.8859,0.0001,11.63754]
[1779921549516,33.26,74518.9,12.4,-0.88561,0.0001,11.65896]
[1779921550218,33.26,74518.9,12.4,-0.88561,0.0001,11.65896]
[1779921551788,33.26,74520.85,12.4,-0.88543,0.0001,11.67281]
[1779921556828,33.26,74521.73,12.4,-0.88535,0.0001,11.67882]
[1779921558983,33.26,74519.64,12.4,-0.88555,0.0001,11.66363]
[1779921559844,33.26,74521.41,12.4,-0.88538,0.0001,11.67623]
[1779921564879,33.26,74523.37,12.4,-0.8852,0.0001,11.68982]
[1779921567900,33.26,74520.34,12.4,-0.88549,0.0001,11.6678]
[1779921572936,33.26,74519.85,12.4,-0.88558,0.0001,11.65964]
[1779921577971,33.26,74520.92,12.4,-0.88548,0.0001,11.6669]
[1779921582993,33.26,74520.95,12.4,-0.88549,0.0001,11.66674]
[1779921588042,33.26,74521.61,12.4,-0.88543,0.0001,11.67086]
[1779921593078,33.25,74521.5,12.4,-0.88545,0.0001,11.66957]
[1779921597591,33.25,74519.04,12.4,-0.88569,0.0001,11.65147]
[1779921598113,33.25,74520.86,12.4,-0.88552,0.0001,11.66449]
[1779921602144,33.25,74523.12,12.4,-0.8853,0.0001,11.68029]
[1779921603151,33.25,74526.05,12.4,-0.88502,0.0001,11.70118]
[1779921609194,33.25,74527.6,12.4,-0.88489,0.0001,11.71136]
[1779921610869,33.25,74528.28,12.4,-0.88482,0.0001,11.71606]
[1779921611044,33.25,74528.28,12.4,-0.88482,0.0001,11.71606]
[1779921611183,33.25,74528.28,12.4,-0.88482,0.0001,11.71606]
[1779921611208,33.25,74537.48,12.4,-0.88393,0.0001,11.78189]
[1779921611860,33.25,74537.48,12.4,-0.88393,0.0001,11.78189]
[1779921612215,33.25,74543.79,12.4,-0.88332,0.0001,11.82704]
[1779921613222,33.25,74545.45,12.4,-0.88316,0.0001,11.83879]
[1779921614981,33.25,74545.67,12.4,-0.88314,0.0001,11.8401]
[1779921616243,33.25,74550.91,12.4,-0.88263,0.0001,11.8772]
[1779921621278,33.24,74551.3,12.4,-0.88262,0.0001,11.87795]
[1779921626313,33.24,74550.42,12.4,-0.88271,0.0001,11.87143]
[1779921628327,33.24,74548.05,12.4,-0.88295,0.0001,11.85406]
[1779921629334,33.24,74546.11,12.4,-0.88314,0.0001,11.83983]
[1779921632355,33.24,74550.5,12.4,-0.88276,0.0001,11.8665]
[1779921633362,33.24,74547.74,12.4,-0.88303,0.0001,11.84636]
[1779921634369,33.24,74538.53,12.4,-0.88393,0.0001,11.78016]
[1779921635376,33.24,74531.3,12.4,-0.88464,0.0001,11.72802]
[1779921636383,33.24,74526.59,12.4,-0.8851,0.0001,11.69401]
[1779921638397,33.24,74528.58,12.4,-0.88491,0.0001,11.70819]
[1779921643431,33.24,74528.4,12.4,-0.88493,0.0001,11.70655]
[1779921648466,33.24,74529.63,12.4,-0.88482,0.0001,11.71497]
[1779921653501,33.24,74530.4,12.4,-0.88475,0.0001,11.72003]
[1779921655591,33.24,74535.53,12.4,-0.88425,0.0001,11.75662]
[1779921656523,33.24,74537.42,12.4,-0.88407,0.0001,11.77004]
[1779921659544,33.24,74547.34,12.4,-0.88311,0.0001,11.84081]
[1779921660551,33.23,74554.11,12.4,-0.88245,0.0001,11.88929]
[1779921662565,33.23,74546.48,12.4,-0.88321,0.0001,11.83373]
[1779921663572,33.23,74544.55,12.4,-0.8834,0.0001,11.81962]
[1779921664580,33.23,74542.41,12.4,-0.88361,0.0001,11.80404]
[1779921666593,33.23,74538.2,12.4,-0.88403,0.0001,11.77341]
[1779921667600,33.23,74536.36,12.4,-0.88421,0.0001,11.76005]
[1779921672635,33.23,74537.31,12.4,-0.88412,0.0001,11.76615]
[1779921673642,33.23,74533.99,12.4,-0.88445,0.0001,11.74217]
[1779921675656,33.23,74530.44,12.4,-0.8848,0.0001,11.71651]
[1779921680691,33.23,74529.71,12.4,-0.88487,0.0001,11.71092]
[1779921685727,33.23,74529.6,12.4,-0.88489,0.0001,11.7098]
[1779921690774,33.23,74529.95,12.4,-0.88486,0.0001,11.712]
[1779921694802,33.23,74527.44,12.4,-0.88514,0.0001,11.68953]
[1779921696774,33.23,74527.5,12.4,-0.88513,0.0001,11.68992]
[1779921696823,33.23,74527.04,12.4,-0.88518,0.0001,11.68658]
[1779921697822,33.23,74523.58,12.4,-0.88551,0.0001,11.66175]
[1779921698830,33.23,74520.9,12.4,-0.88577,0.0001,11.64256]
[1779921701852,33.23,74516.69,12.4,-0.88618,0.0001,11.61252]
[1779921702755,33.23,74516.69,12.4,-0.88618,0.0001,11.61252]
[1779921702858,33.23,74514.78,12.4,-0.88636,0.0001,11.59893]
[1779921707264,33.23,74513.83,12.4,-0.88645,0.0001,11.5924]
[1779921707351,33.23,74510.77,12.4,-0.88674,0.0001,11.57063]
[1779921707893,33.23,74516.66,12.4,-0.88617,0.0001,11.61285]
[1779921708900,33.23,74520.06,12.4,-0.88585,0.0001,11.63723]
[1779921712302,33.23,74520.51,12.4,-0.8858,0.0001,11.64049]
[1779921717964,33.23,74519.26,12.4,-0.88592,0.0001,11.63175]
[1779921722999,33.23,74520.9,12.4,-0.88576,0.0001,11.64363]
[1779921724447,33.23,74520.9,12.4,-0.88576,0.0001,11.64363]
[1779921727032,33.23,74524.54,12.4,-0.88541,0.0001,11.66974]
[1779921727915,33.23,74524.54,12.4,-0.88541,0.0001,11.66974]
[1779921728159,33.23,74524.54,12.4,-0.88541,0.0001,11.66974]
[1779921728176,33.23,74524.54,12.4,-0.88541,0.0001,11.66974]
[1779921728656,33.23,74524.54,12.4,-0.88541,0.0001,11.66974]
[1779921728680,33.23,74521.11,12.4,-0.88574,0.0001,11.64518]
[1779921728985,33.23,74521.11,12.4,-0.88574,0.0001,11.64518]
[1779921729325,33.23,74501.18,12.4,-0.88765,0.0001,11.5028]
[1779921730074,33.23,74506.32,12.4,-0.88716,0.0001,11.53964]
[1779921731081,33.23,74509.14,12.4,-0.88688,0.0001,11.55988]
[1779921732130,33.23,74509.14,12.4,-0.88688,0.0001,11.55988]
[1779921738130,33.23,74510.15,12.4,-0.88679,0.0001,11.56717]
[1779921739139,33.23,74518.42,12.4,-0.88599,0.0001,11.62613]
[1779921740146,33.23,74525.1,12.4,-0.88535,0.0001,11.67395]
[1779921744174,33.23,74525.57,12.4,-0.88531,0.0001,11.677]
[1779921747195,33.23,74528.98,12.4,-0.88498,0.0001,11.70118]
[1779921748119,33.23,74528.98,12.4,-0.88498,0.0001,11.70118]
[1779921748202,33.23,74535.49,12.4,-0.88435,0.0001,11.74776]
[1779921749209,33.23,74537.43,12.4,-0.88417,0.0001,11.76149]
[1779921750222,33.23,74537.43,12.4,-0.88417,0.0001,11.76149]
[1779921750949,33.23,74538.11,12.4,-0.8841,0.0001,11.76617]
[1779921751414,33.23,74538.11,12.4,-0.8841,0.0001,11.76617]
[1779921751481,33.23,74544.47,12.4,-0.88352,0.0001,11.80717]
[1779921752053,33.23,74544.47,12.4,-0.88352,0.0001,11.80717]
[1779921752230,33.23,74546.3,12.4,-0.88334,0.0001,11.82033]
[1779921753522,33.23,74546.3,12.4,-0.88334,0.0001,11.82033]
[1779921753610,33.23,74544.4,12.4,-0.88354,0.0001,11.80619]
[1779921754244,33.23,74535.39,12.4,-0.88441,0.0001,11.74146]
[1779921755251,33.23,74529.63,12.4,-0.88498,0.0001,11.69998]
[1779921757265,33.22,74527.9,12.4,-0.88515,0.0001,11.68737]
[1779921762300,33.22,74528.67,12.4,-0.88508,0.0001,11.6924]
[1779921765320,33.22,74534.29,12.4,-0.88454,0.0001,11.73239]
[1779921766328,33.22,74538.03,12.4,-0.88418,0.0001,11.75914]
[1779921768342,33.22,74541.74,12.4,-0.88382,0.0001,11.78543]
[1779921773386,33.22,74543.86,12.4,-0.88362,0.0001,11.8]
[1779921777416,33.22,74545.59,12.4,-0.88346,0.0001,11.81177]
[1779921780122,33.22,74545.38,12.4,-0.88349,0.0001,11.8099]
[1779921780437,33.22,74548.37,12.4,-0.8832,0.0001,11.83123]
[1779921781444,33.22,74554.12,12.4,-0.88263,0.0001,11.87245]
[1779921783458,33.22,74555.28,12.4,-0.88253,0.0001,11.8803]
[1779921785472,33.22,74557.03,12.4,-0.88236,0.0001,11.89287]
[1779921790506,33.22,74556.32,12.4,-0.88243,0.0001,11.88768]
[1779921795542,33.21,74555.93,12.4,-0.88248,0.0001,11.88351]
[1779921800579,33.21,74557.88,12.4,-0.88231,0.0001,11.89654]
[1779921805614,33.21,74556.76,12.4,-0.88243,0.0001,11.88741]
[1779921810649,33.21,74555.16,12.4,-0.8826,0.0001,11.87496]
[1779921811656,33.21,74553.34,12.4,-0.88282,0.0001,11.85747]
[1779921816690,33.21,74553.1,12.4,-0.88285,0.0001,11.85483]
[1779921821726,33.21,74552.94,12.4,-0.88288,0.0001,11.85287]
[1779921826761,33.2,74552.87,12.4,-0.8829,0.0001,11.85155]
[1779921831796,33.2,74553.22,12.4,-0.88288,0.0001,11.85328]
[1779921836831,33.2,74553.0,12.4,-0.88291,0.0001,11.85084]
[1779921840859,33.2,74550.55,12.4,-0.88316,0.0001,11.8324]
[1779921842619,33.2,74549.24,12.4,-0.88329,0.0001,11.82279]
[1779921842873,33.2,74535.77,12.4,-0.88461,0.0001,11.72578]
[1779921843880,33.2,74529.69,12.4,-0.8852,0.0001,11.68213]
[1779921845666,33.2,74528.76,12.4,-0.88529,0.0001,11.67549]
[1779921845689,33.2,74528.76,12.4,-0.88529,0.0001,11.67554]
[1779921846005,33.2,74528.76,12.4,-0.88529,0.0001,11.67554]
[1779921846870,33.2,74528.76,12.4,-0.88529,0.0001,11.67554]
[1779921846012,33.2,74518.83,12.4,-0.88625,0.0001,11.6044]
[1779921846968,33.2,74518.83,12.4,-0.88625,0.0001,11.6044]
[1779921847059,33.2,74511.41,12.4,-0.88696,0.0001,11.55118]
[1779921848222,33.2,74511.41,12.4,-0.88696,0.0001,11.55118]
[1779921850471,33.2,74511.86,12.4,-0.88692,0.0001,11.55427]
[1779921851529,33.2,74512.95,12.4,-0.88682,0.0001,11.56198]
[1779921851554,33.2,74520.76,12.4,-0.88607,0.0001,11.61768]
[1779921851936,33.2,74523.31,12.4,-0.88582,0.0001,11.63594]
[1779921854221,33.2,74524.42,12.4,-0.88572,0.0001,11.64377]
[1779921854322,33.2,74521.32,12.4,-0.88602,0.0001,11.62143]
[1779921854957,33.2,74517.97,12.4,-0.88634,0.0001,11.59731]
[1779921857978,33.2,74521.38,12.4,-0.88602,0.0001,11.6214]
[1779921859991,33.2,74523.66,12.4,-0.8858,0.0001,11.63742]
[1779921865029,33.19,74523.84,12.4,-0.8858,0.0001,11.63777]
[1779921870059,33.19,74523.55,12.4,-0.88582,0.0001,11.63586]
[1779921870064,33.19,74521.6,12.4,-0.88601,0.0001,11.62193]
[1779921871072,33.19,74518.9,12.4,-0.88631,0.0001,11.59846]
[1779921873086,33.19,74521.03,12.4,-0.8861,0.0001,11.61388]
[1779921878124,33.19,74522.93,12.4,-0.88591,0.0001,11.62775]
[1779921882153,33.2,74529.86,12.4,-0.88524,0.0001,11.67755]
[1779921883160,33.2,74535.34,12.4,-0.88471,0.0001,11.71683]
[1779921888195,33.19,74535.73,12.4,-0.88468,0.0001,11.7191]
[1779921891216,33.19,74533.92,12.4,-0.88486,0.0001,11.7058]
[1779921892223,33.19,74530.35,12.4,-0.88521,0.0001,11.6801]
[1779921893230,33.19,74528.13,12.4,-0.88542,0.0001,11.66414]
[1779921898265,33.19,74526.48,12.4,-0.88558,0.0001,11.65227]
[1779921900280,33.19,74523.23,12.4,-0.8859,0.0001,11.62898]
[1779921901288,33.19,74520.44,12.4,-0.88616,0.0001,11.60904]
[1779921903302,33.19,74518.51,12.4,-0.88635,0.0001,11.59535]
[1779921904308,33.19,74515.73,12.4,-0.88662,0.0001,11.57525]
[1779921907921,33.19,74514.59,12.4,-0.88673,0.0001,11.56676]
[1779921908337,33.19,74510.78,12.4,-0.8871,0.0001,11.53923]
[1779921909344,33.19,74507.26,12.4,-0.88744,0.0001,11.51396]
[1779921912365,33.19,74508.98,12.4,-0.88728,0.0001,11.52599]
[1779921915203,33.19,74508.23,12.4,-0.88735,0.0001,11.521]
[1779921916931,33.19,74511.42,12.4,-0.88703,0.0001,11.54432]
[1779921918407,33.19,74513.19,12.4,-0.88686,0.0001,11.55712]
[1779921919413,33.19,74516.67,12.4,-0.88653,0.0001,11.58215]
[1779921920421,33.19,74521.63,12.4,-0.88605,0.0001,11.61775]
[1779921923442,33.19,74531.04,12.4,-0.88514,0.0001,11.68533]
[1779921924449,33.19,74536.55,12.4,-0.8846,0.0001,11.72483]
[1779921926463,33.19,74534.26,12.4,-0.88483,0.0001,11.70818]
[1779921928477,33.19,74536.94,12.4,-0.88457,0.0001,11.72725]
[1779921929867,33.19,74536.94,12.4,-0.88457,0.0001,11.72725]
[1779921930105,33.19,74537.01,12.4,-0.88456,0.0001,11.72754]
[1779921930491,33.19,74536.9,12.4,-0.88457,0.0001,11.72675]
[1779921931127,33.19,74536.9,12.4,-0.88457,0.0001,11.72675]
[1779921931498,33.19,74538.26,12.4,-0.88448,0.0001,11.7322]
[1779921933477,33.19,74538.13,12.4,-0.88449,0.0001,11.73116]
[1779921938547,33.19,74538.31,12.4,-0.88448,0.0001,11.73183]
[1779921939554,33.19,74540.44,12.4,-0.88428,0.0001,11.74704]
[1779921940545,33.19,74540.44,12.4,-0.88428,0.0001,11.74704]
[1779921942034,33.19,74542.94,12.4,-0.88404,0.0001,11.76478]
[1779921947616,33.19,74544.9,12.4,-0.88386,0.0001,11.77811]
[1779921952122,33.19,74545.78,12.4,-0.88378,0.0001,11.78392]
[1779921952649,33.19,74543.86,12.4,-0.88397,0.0001,11.76997]
[1779921957685,33.19,74544.21,12.4,-0.88394,0.0001,11.77172]
[1779921958692,33.19,74545.86,12.4,-0.88378,0.0001,11.78346]
[1779921961714,33.19,74548.09,12.4,-0.88357,0.0001,11.79905]
[1779921964651,33.18,74547.86,12.4,-0.8836,0.0001,11.79709]
[1779921965742,33.18,74550.69,12.4,-0.88333,0.0001,11.81719]
[1779921969770,33.18,74547.95,12.4,-0.8836,0.0001,11.79682]
[1779921971784,33.18,74545.67,12.4,-0.88383,0.0001,11.78018]
[1779921976819,33.18,74545.6,12.4,-0.88384,0.0001,11.77912]
[1779921977833,33.18,74545.6,12.4,-0.88384,0.0001,11.77912]
[1779921978833,33.18,74540.51,12.4,-0.88434,0.0001,11.74231]
[1779921983868,33.18,74539.24,12.4,-0.88447,0.0001,11.73295]
[1779921988903,33.18,74538.63,12.4,-0.88453,0.0001,11.72837]
[1779921991015,33.18,74536.48,12.4,-0.88478,0.0001,11.70867]
[1779921991924,33.18,74533.19,12.4,-0.8851,0.0001,11.68506]
[1779921992931,33.18,74528.48,12.4,-0.88555,0.0001,11.65132]
[1779921997966,33.18,74528.78,12.4,-0.88552,0.0001,11.65404]
[1779921998718,33.18,74528.78,12.4,-0.88552,0.0001,11.65404]
[1779921998973,33.18,74522.71,12.4,-0.8861,0.0001,11.61059]
[1779921999980,33.18,74517.56,12.4,-0.8866,0.0001,11.57383]
[1779922000357,33.18,74517.56,12.4,-0.8866,0.0001,11.57383]
[1779922000987,33.18,74514.67,12.4,-0.88687,0.0001,11.55333]
[1779922001993,33.18,74512.02,12.4,-0.88712,0.0001,11.53457]
[1779922004810,33.18,74513.11,12.4,-0.88701,0.0001,11.54279]
[1779922006751,33.18,74514.69,12.4,-0.88686,0.0001,11.55449]
[1779922008036,33.18,74506.75,12.4,-0.88761,0.0001,11.49813]
[1779922012064,33.19,74506.5,12.4,-0.88762,0.0001,11.49743]
[1779922017207,33.19,74506.71,12.4,-0.88759,0.0001,11.49999]
[1779922018106,33.19,74510.37,12.4,-0.88723,0.0001,11.52664]
[1779922020120,33.19,74512.56,12.4,-0.88701,0.0001,11.54272]
[1779922023048,33.19,74512.52,12.4,-0.88701,0.0001,11.54263]
[1779922029897,33.19,74512.55,12.4,-0.88699,0.0001,11.544]
[1779922032679,33.19,74512.83,12.4,-0.88696,0.0001,11.54674]
[1779922033767,33.19,74512.84,12.4,-0.88695,0.0001,11.54699]
[1779922034514,33.2,74512.75,12.4,-0.88696,0.0001,11.5467]
[1779922034688,33.2,74512.75,12.4,-0.88696,0.0001,11.5467]
[1779922034789,33.2,74509.46,12.4,-0.88727,0.0001,11.52319]
[1779922035475,33.2,74509.46,12.4,-0.88727,0.0001,11.52319]
[1779922035718,33.2,74509.46,12.4,-0.88727,0.0001,11.52319]
[1779922035794,33.2,74497.28,12.4,-0.88843,0.0001,11.43646]
[1779922036233,33.2,74489.27,12.4,-0.88919,9e-05,11.37972]
[1779922037240,33.2,74486.27,12.4,-0.88947,9e-05,11.35844]
[1779922042275,33.2,74490.61,12.4,-0.88906,9e-05,11.38967]
[1779922043282,33.2,74492.93,12.4,-0.88884,9e-05,11.40621]
[1779922045824,33.2,74495.34,12.4,-0.8886,9e-05,11.42355]
[1779922051338,33.2,74496.09,12.4,-0.88856,9e-05,11.42525]
[1779922055366,33.2,74492.7,12.4,-0.88887,9e-05,11.40194]
[1779922056373,33.2,74489.81,12.4,-0.88914,9e-05,11.38138]
[1779922059394,33.2,74487.46,12.4,-0.88937,9e-05,11.36475]
[1779922066443,33.2,74487.75,12.4,-0.88932,9e-05,11.3681]
[1779922071140,33.21,74487.67,12.4,-0.88931,9e-05,11.36896]
[1779922071301,33.21,74487.67,12.4,-0.88931,9e-05,11.36896]
[1779922071415,33.21,74487.67,12.4,-0.88931,9e-05,11.36896]
[1779922071480,33.21,74478.89,12.4,-0.89014,9e-05,11.30664]
[1779922072487,33.21,74471.26,12.4,-0.89085,9e-05,11.25267]
[1779922073494,33.21,74471.41,12.4,-0.89083,9e-05,11.25394]
[1779922075508,33.21,74467.84,12.4,-0.89116,9e-05,11.22908]
[1779922076202,33.21,74467.84,12.4,-0.89116,9e-05,11.22908]
[1779922076515,33.21,74466.21,12.4,-0.89131,9e-05,11.21779]
[1779922078529,33.21,74464.59,12.4,-0.89145,9e-05,11.20687]
[1779922079536,33.21,74455.02,12.4,-0.89234,9e-05,11.13954]
[1779922080543,33.21,74451.77,12.4,-0.89264,9e-05,11.117]
[1779922082747,33.21,74452.81,12.4,-0.89253,9e-05,11.12516]
[1779922082806,33.21,74459.8,12.4,-0.89188,9e-05,11.17451]
[1779922083564,33.21,74465.22,12.4,-0.89137,9e-05,11.21316]
[1779922084571,33.21,74469.19,12.4,-0.891,9e-05,11.24153]
[1779922085578,33.21,74467.46,12.4,-0.89115,9e-05,11.22952]
[1779922089606,33.21,74469.22,12.4,-0.89098,9e-05,11.243]
[1779922094642,33.22,74468.09,12.4,-0.89107,9e-05,11.23618]
[1779922097663,33.22,74465.59,12.4,-0.89129,9e-05,11.21925]
[1779922098695,33.22,74465.59,12.4,-0.89129,9e-05,11.21925]
[1779922098701,33.22,74461.78,12.4,-0.89164,9e-05,11.1926]
[1779922103531,33.22,74461.34,12.4,-0.89167,9e-05,11.19039]
[1779922104031,33.22,74461.34,12.4,-0.89167,9e-05,11.19039]
[1779922104062,33.22,74466.43,12.4,-0.89118,9e-05,11.2273]
[1779922104315,33.22,74466.43,12.4,-0.89118,9e-05,11.2273]
[1779922104528,33.22,74466.43,12.4,-0.89118,9e-05,11.2273]
[1779922104712,33.22,74469.96,12.4,-0.89085,9e-05,11.25229]
[1779922106146,33.22,74469.96,12.4,-0.89085,9e-05,11.25229]
[1779922107618,33.22,74472.24,12.4,-0.89063,9e-05,11.26891]
[1779922107974,33.22,74472.24,12.4,-0.89063,9e-05,11.26891]
[1779922108118,33.22,74472.24,12.4,-0.89063,9e-05,11.26891]
[1779922108069,33.22,74465.64,12.4,-0.89124,9e-05,11.2226]
[1779922108794,33.22,74465.64,12.4,-0.89124,9e-05,11.2226]
[1779922109481,33.22,74465.37,12.4,-0.89127,9e-05,11.22069]
[1779922109508,33.22,74465.37,12.4,-0.89127,9e-05,11.22069]
[1779922112683,33.23,74466.92,12.4,-0.89115,9e-05,11.22828]
[1779922114045,33.23,74465.01,12.4,-0.89132,9e-05,11.21502]
[1779922114784,33.23,74466.99,12.4,-0.89113,9e-05,11.22955]
[1779922120826,33.23,74466.86,12.4,-0.89112,9e-05,11.23013]
[1779922123852,33.23,74465.19,12.4,-0.89127,9e-05,11.2193]
[1779922128887,33.23,74465.97,12.4,-0.89118,9e-05,11.22606]
[1779922133922,33.24,74465.61,12.4,-0.89119,9e-05,11.22474]
[1779922138957,33.24,74465.68,12.4,-0.89117,9e-05,11.22643]
[1779922141978,33.24,74454.82,12.4,-0.89217,9e-05,11.15045]
[1779922142985,33.24,74447.46,12.4,-0.89285,9e-05,11.09892]
[1779922146959,33.24,74448.14,12.4,-0.89277,9e-05,11.10496]
[1779922147034,33.24,74445.21,12.4,-0.89303,9e-05,11.08473]
[1779922148080,33.24,74445.21,12.4,-0.89303,9e-05,11.08473]
[1779922148135,33.24,74428.85,12.4,-0.89453,9e-05,10.97007]
[1779922149042,33.25,74427.32,12.4,-0.89466,9e-05,10.95978]
[1779922149680,33.25,74427.32,12.4,-0.89466,9e-05,10.95978]
[1779922153072,33.25,74432.56,12.4,-0.89416,9e-05,10.99834]
[1779922154079,33.25,74434.57,12.4,-0.89397,9e-05,11.01284]
[1779922159117,33.25,74437.68,12.4,-0.89366,9e-05,11.03664]
[1779922160124,33.25,74439.9,12.4,-0.89345,9e-05,11.05274]
[1779922165158,33.26,74440.55,12.4,-0.89336,9e-05,11.05962]
[1779922170193,33.26,74441.09,12.4,-0.89328,9e-05,11.06561]
[1779922172208,33.26,74434.67,12.4,-0.89389,9e-05,11.01723]
[1779922172857,33.26,74434.67,12.4,-0.89389,9e-05,11.01723]
[1779922173215,33.27,74429.85,12.4,-0.89433,9e-05,10.98392]
[1779922174222,33.27,74427.93,12.4,-0.89449,9e-05,10.97102]
[1779922180324,33.27,74428.27,12.4,-0.89443,9e-05,10.97571]
[1779922181850,33.27,74427.81,12.4,-0.89446,9e-05,10.97363]
[1779922182097,33.28,74429.49,12.4,-0.89429,9e-05,10.98655]
[1779922182278,33.28,74434.01,12.4,-0.89388,9e-05,11.01825]
[1779922183472,33.28,74436.41,12.4,-0.89365,9e-05,11.03561]
[1779922185299,33.28,74442.99,12.4,-0.89303,9e-05,11.08282]
[1779922190334,33.28,74442.55,12.4,-0.89304,9e-05,11.08185]
[1779922194362,33.29,74440.7,12.4,-0.89319,9e-05,11.07055]
[1779922195369,33.29,74438.97,12.4,-0.89334,9e-05,11.05884]
[1779922196376,33.29,74436.05,12.4,-0.89361,9e-05,11.0388]
[1779922197383,33.29,74434.28,12.4,-0.89376,9e-05,11.02687]
[1779922201763,33.29,74433.86,12.4,-0.89378,9e-05,11.02545]
[1779922202418,33.29,74428.65,12.4,-0.89424,9e-05,10.98994]
[1779922203425,33.29,74425.73,12.4,-0.8945,9e-05,10.97005]
[1779922205440,33.3,74427.3,12.4,-0.89434,9e-05,10.98222]
[1779922211482,33.3,74427.72,12.4,-0.89426,9e-05,10.98859]
[1779922216517,33.31,74431.14,12.4,-0.89391,9e-05,11.01535]
[1779922217524,33.31,74426.33,12.4,-0.89434,9e-05,10.98218]
[1779922222559,33.31,74427.55,12.4,-0.89419,9e-05,10.99365]
[1779922225580,33.32,74425.91,12.4,-0.89432,9e-05,10.98385]
[1779922226587,33.32,74418.01,12.4,-0.89503,9e-05,10.92918]
[1779922227596,33.32,74415.82,12.4,-0.89522,9e-05,10.91438]
[1779922228589,33.32,74415.82,12.4,-0.89522,9e-05,10.91438]
[1779922228671,33.32,74415.32,12.4,-0.89526,9e-05,10.91141]
[1779922229732,33.32,74415.32,12.4,-0.89526,9e-05,10.91141]
[1779922229806,33.32,74415.32,12.4,-0.89526,9e-05,10.91141]
[1779922229820,33.32,74413.42,12.4,-0.89543,9e-05,10.89867]
[1779922231726,33.32,74412.22,12.4,-0.89553,9e-05,10.89083]
[1779922234646,33.33,74413.81,12.4,-0.89539,9e-05,10.89995]
[1779922238673,33.33,74411.88,12.4,-0.89554,9e-05,10.88857]
[1779922243709,33.34,74412.17,12.4,-0.89547,9e-05,10.8932]
[1779922251765,33.34,74412.13,12.4,-0.89543,9e-05,10.8964]
[1779922253779,33.34,74414.18,12.4,-0.89524,9e-05,10.9113]
[1779922256800,33.35,74420.44,12.4,-0.89466,9e-05,10.95581]
[1779922257807,33.35,74423.68,12.4,-0.89436,9e-05,10.97867]
[1779922258814,33.35,74425.77,12.4,-0.89417,9e-05,10.99346]
[1779922263851,33.35,74426.42,12.4,-0.8941,9e-05,10.99908]
[1779922264859,33.35,74428.6,12.4,-0.89389,9e-05,11.01485]
[1779922269893,33.35,74427.79,12.4,-0.89393,9e-05,11.01165]
[1779922273070,33.36,74425.99,12.4,-0.89407,9e-05,11.00108]
[1779922275950,33.36,74436.03,12.4,-0.89314,9e-05,11.07243]
[1779922277114,33.36,74442.61,12.4,-0.89252,9e-05,11.11951]
[1779922280987,33.36,74444.56,12.4,-0.89232,9e-05,11.13419]
[1779922283001,33.36,74447.62,12.4,-0.89203,9e-05,11.15632]
[1779922285016,33.37,74444.14,12.4,-0.89235,9e-05,11.13243]
[1779922286023,33.37,74439.94,12.4,-0.89273,9e-05,11.10321]
[1779922287032,33.37,74436.32,12.4,-0.89306,9e-05,11.07812]
[1779922288038,33.37,74425.57,12.4,-0.89404,9e-05,11.0032]
[1779922289045,33.37,74414.61,12.4,-0.89504,9e-05,10.92663]
[1779922290051,33.37,74407.87,12.4,-0.89564,9e-05,10.88003]
[1779922295088,33.37,74407.23,12.4,-0.89571,9e-05,10.87303]
[1779922297102,33.37,74413.19,12.4,-0.89516,9e-05,10.91521]
[1779922298109,33.37,74416.86,12.4,-0.89483,9e-05,10.94115]
[1779922302137,33.37,74419.53,12.4,-0.89457,9e-05,10.96092]
[1779922305158,33.38,74416.42,12.4,-0.89484,9e-05,10.93999]
[1779922308179,33.38,74412.13,12.4,-0.89522,9e-05,10.91094]
[1779922309186,33.38,74408.71,12.4,-0.89552,9e-05,10.88737]
[1779922314221,33.38,74404.57,12.4,-0.89588,9e-05,10.86005]
[1779922315228,33.38,74399.66,12.4,-0.89631,9e-05,10.82624]
[1779922320231,33.38,74400.32,12.4,-0.89623,9e-05,10.83245]
[1779922324291,33.39,74402.78,12.4,-0.89598,9e-05,10.8517]
[1779922325310,33.39,74407.6,12.4,-0.89554,9e-05,10.88564]
[1779922326316,33.39,74416.45,12.4,-0.89474,9e-05,10.94772]
[1779922327324,33.39,74420.12,12.4,-0.8944,9e-05,10.97361]
[1779922332359,33.39,74420.32,12.4,-0.89437,9e-05,10.97614]
[1779922333366,33.39,74422.13,12.4,-0.8942,9e-05,10.989]
[1779922334373,33.39,74424.23,12.4,-0.89401,9e-05,11.00387]
[1779922336387,33.39,74421.93,12.4,-0.89421,9e-05,10.98814]
[1779922338401,33.4,74423.99,12.4,-0.89402,9e-05,11.00294]
[1779922340414,33.4,74430.04,12.4,-0.89346,9e-05,11.04556]
[1779922341422,33.4,74431.78,12.4,-0.8933,9e-05,11.05782]
[1779922346459,33.4,74431.03,12.4,-0.89336,9e-05,11.0536]
[1779922351495,33.4,74431.29,12.4,-0.89336,9e-05,11.05163]
[1779922356530,33.4,74431.78,12.4,-0.89331,9e-05,11.05536]
[1779922361565,33.4,74432.16,12.4,-0.89327,9e-05,11.05833]
[1779922364586,33.4,74434.97,12.4,-0.89301,9e-05,11.07818]
[1779922369621,33.4,74436.63,12.4,-0.89286,9e-05,11.08999]
[1779922370628,33.4,74433.33,12.4,-0.89316,9e-05,11.0669]
[1779922371635,33.4,74431.27,12.4,-0.89335,9e-05,11.05255]
[1779922376670,33.4,74430.87,12.4,-0.89338,9e-05,11.05024]
[1779922378684,33.4,74432.67,12.4,-0.89321,9e-05,11.06306]
[1779922383719,33.4,74432.77,12.4,-0.8932,9e-05,11.06423]
[1779922388754,33.4,74427.85,12.4,-0.89364,9e-05,11.03031]
[1779922389761,33.4,74424.78,12.4,-0.89392,9e-05,11.009]
[1779922390768,33.4,74422.96,12.4,-0.89408,9e-05,10.99646]
[1779922391775,33.41,74419.27,12.4,-0.89441,9e-05,10.97089]
[1779922396810,33.41,74419.52,12.4,-0.89438,9e-05,10.97383]
[1779922397817,33.41,74423.72,12.4,-0.89399,9e-05,11.0034]
[1779922398824,33.41,74425.71,12.4,-0.89381,9e-05,11.0175]
[1779922403859,33.41,74424.73,12.4,-0.89388,9e-05,11.01148]
[1779922409901,33.41,74423.45,12.4,-0.89399,9e-05,11.00361]
[1779922414936,33.41,74423.94,12.4,-0.89396,9e-05,11.00382]
[1779922419971,33.42,74423.66,12.4,-0.89398,9e-05,11.0028]
[1779922425009,33.42,74425.89,12.4,-0.89376,9e-05,11.01929]
[1779922428027,33.42,74428.35,12.4,-0.89353,9e-05,11.03697]
[1779922429042,33.42,74438.99,12.4,-0.89255,9e-05,11.11162]
[1779922430049,33.42,74443.99,12.4,-0.89208,9e-05,11.14719]
[1779922431056,33.42,74443.68,12.4,-0.89211,9e-05,11.14539]
[1779922433069,33.42,74445.52,12.4,-0.89193,9e-05,11.15896]
[1779922438105,33.42,74444.72,12.4,-0.89198,9e-05,11.15486]
[1779922443142,33.42,74444.85,12.4,-0.89197,9e-05,11.15608]
[1779922444149,33.42,74439.32,12.4,-0.89248,9e-05,11.11729]
[1779922449184,33.43,74438.43,12.4,-0.89255,9e-05,11.1119]
[1779922451198,33.43,74430.85,12.4,-0.89323,9e-05,11.05953]
[1779922452207,33.43,74423.77,12.4,-0.89388,9e-05,11.01007]
[1779922453212,33.43,74418.49,12.4,-0.89436,9e-05,10.97333]
[1779922454219,33.43,74416.29,12.4,-0.89456,9e-05,10.95818]
[1779922456233,33.43,74415.51,12.4,-0.89462,9e-05,10.95353]
[1779922461268,33.43,74416.72,12.4,-0.89449,9e-05,10.96327]
[1779922467311,33.44,74416.56,12.4,-0.89448,9e-05,10.96364]
[1779922472346,33.44,74414.31,12.4,-0.89471,9e-05,10.94501]
[1779922478390,33.44,74413.39,12.4,-0.89477,9e-05,10.94022]
[1779922480404,33.44,74417.44,12.4,-0.89439,9e-05,10.96897]
[1779922485438,33.44,74417.71,12.4,-0.89435,9e-05,10.97194]
[1779922489467,33.45,74414.85,12.4,-0.8946,9e-05,10.95286]
[1779922490474,33.45,74412.6,12.4,-0.8948,9e-05,10.93743]
[1779922492488,33.45,74414.42,12.4,-0.89463,9e-05,10.95064]
[1779922497523,33.45,74415.72,12.4,-0.8945,9e-05,10.96088]
[1779922502558,33.45,74416.07,12.4,-0.89445,9e-05,10.96443]
[1779922504572,33.45,74417.79,12.4,-0.89429,9e-05,10.97687]
[1779922505579,33.45,74419.49,12.4,-0.89413,9e-05,10.98892]
[1779922507593,33.45,74424.36,12.4,-0.89368,9e-05,11.02328]
[1779922508600,33.45,74429.92,12.4,-0.89317,9e-05,11.06227]
[1779922510615,33.45,74435.11,12.4,-0.89269,9e-05,11.09872]
[1779922512628,33.45,74431.67,12.4,-0.89301,9e-05,11.0747]
[1779922515649,33.45,74429.29,12.4,-0.89323,9e-05,11.05822]
[1779922518670,33.45,74431.67,12.4,-0.893,9e-05,11.07509]
[1779922521692,33.45,74435.94,12.4,-0.89261,9e-05,11.10513]
[1779922526727,33.45,74438.13,12.4,-0.89241,9e-05,11.12047]
[1779922531762,33.46,74436.78,12.4,-0.89256,9e-05,11.1077]
[1779922536796,33.46,74428.4,12.4,-0.89331,9e-05,11.05055]
[1779922537805,33.46,74424.0,12.4,-0.8937,9e-05,11.02019]
[1779922539820,33.46,74420.63,12.4,-0.894,9e-05,10.99754]
[1779922545342,33.47,74421.35,12.4,-0.89391,9e-05,11.0044]
[1779922545967,33.47,74422.82,12.4,-0.89376,9e-05,11.01556]
[1779922545973,33.47,74420.34,12.4,-0.89399,9e-05,10.99825]
[1779922546868,33.47,74416.77,12.4,-0.89431,9e-05,10.97382]
[1779922549352,33.47,74416.78,12.4,-0.8943,9e-05,10.9744]
[1779922549395,33.47,74404.06,12.4,-0.89545,9e-05,10.88601]
[1779922549896,33.47,74399.71,12.4,-0.89584,9e-05,10.85606]
[1779922553924,33.47,74396.78,12.4,-0.89608,9e-05,10.83701]
[1779922557468,33.47,74395.86,12.4,-0.89616,9e-05,10.83132]
[1779922557526,33.47,74395.86,12.4,-0.89615,9e-05,10.83201]
[1779922558549,33.47,74395.86,12.4,-0.89615,9e-05,10.83201]
[1779922558568,33.47,74381.04,12.4,-0.89747,9e-05,10.72958]
[1779922558959,33.47,74360.83,12.4,-0.89926,9e-05,10.59027]
[1779922559970,33.48,74350.52,12.4,-0.90015,9e-05,10.51985]
[1779922560975,33.48,74342.77,12.4,-0.90082,9e-05,10.46724]
[1779922562379,33.48,74342.77,12.4,-0.90082,9e-05,10.46724]
[1779922562989,33.48,74346.83,12.4,-0.90045,9e-05,10.49614]
[1779922568025,33.48,74348.84,12.4,-0.90025,9e-05,10.51241]
[1779922569032,33.48,74351.25,12.4,-0.90003,9e-05,10.52941]
[1779922571046,33.49,74353.99,12.4,-0.89978,9e-05,10.54909]
[1779922573309,33.49,74351.81,12.4,-0.89996,9e-05,10.53498]
[1779922579102,33.49,74351.17,12.4,-0.89998,9e-05,10.5332]
[1779922581116,33.49,74349.43,12.4,-0.90012,9e-05,10.52217]
[1779922582123,33.5,74352.01,12.4,-0.89989,9e-05,10.54032]
[1779922587157,33.5,74353.02,12.4,-0.89977,9e-05,10.54942]
[1779922589172,33.5,74354.94,12.4,-0.89959,9e-05,10.56345]
[1779922590178,33.5,74356.83,12.4,-0.89942,9e-05,10.57683]
[1779922591186,33.5,74358.57,12.4,-0.8993,9e-05,10.58505]
[1779922596221,33.51,74358.96,12.4,-0.89924,9e-05,10.58959]
[1779922600249,33.51,74356.95,12.4,-0.8994,9e-05,10.57729]
[1779922605283,33.51,74356.58,12.4,-0.8994,9e-05,10.57676]
[1779922606291,33.51,74358.5,12.4,-0.89923,9e-05,10.59035]
[1779922611326,33.52,74358.86,12.4,-0.89917,9e-05,10.59482]
[1779922614346,33.52,74363.21,12.4,-0.89877,9e-05,10.6259]
[1779922615354,33.52,74368.47,12.4,-0.89831,9e-05,10.66248]
[1779922616361,33.52,74371.07,12.4,-0.89807,9e-05,10.68074]
[1779922618375,33.52,74377.84,12.4,-0.89746,9e-05,10.72798]
[1779922619382,33.52,74381.05,12.4,-0.89717,9e-05,10.7504]
[1779922620389,33.52,74383.14,12.4,-0.89699,9e-05,10.76504]
[1779922623290,33.52,74383.38,12.4,-0.89696,9e-05,10.76724]
[1779922623410,33.52,74383.77,12.4,-0.89692,9e-05,10.77019]
[1779922626431,33.53,74377.69,12.4,-0.89745,9e-05,10.72897]
[1779922626937,33.53,74377.69,12.4,-0.89745,9e-05,10.72897]
[1779922627438,33.53,74370.68,12.4,-0.89807,9e-05,10.68089]
[1779922628445,33.53,74366.59,12.4,-0.89843,9e-05,10.65306]
[1779922630459,33.53,74364.17,12.4,-0.89863,9e-05,10.63728]
[1779922633481,33.53,74373.14,12.4,-0.89781,9e-05,10.70091]
[1779922634488,33.53,74375.67,12.4,-0.89758,9e-05,10.71871]
[1779922636502,33.53,74378.58,12.4,-0.89731,9e-05,10.73944]
[1779922639522,33.54,74380.69,12.4,-0.89711,9e-05,10.7549]
[1779922641537,33.54,74382.51,12.4,-0.89695,9e-05,10.76803]
[1779922645375,33.54,74382.57,12.4,-0.89693,9e-05,10.76923]
[1779922645664,33.54,74382.57,12.4,-0.89693,9e-05,10.76923]
[1779922645570,33.54,74385.3,12.4,-0.89668,9e-05,10.78836]
[1779922646578,33.54,74389.77,12.4,-0.89628,9e-05,10.81971]
[1779922648591,33.54,74392.12,12.4,-0.89606,9e-05,10.83675]
[1779922653626,33.54,74392.07,12.4,-0.89607,9e-05,10.83407]
[1779922658661,33.55,74392.15,12.4,-0.89604,9e-05,10.83635]
[1779922663696,33.55,74392.02,12.4,-0.89603,9e-05,10.8371]
[1779922668731,33.55,74392.0,12.4,-0.89602,9e-05,10.8383]
[1779922673766,33.55,74392.04,12.4,-0.89601,9e-05,10.83893]
[1779922678800,33.55,74387.0,12.4,-0.89645,9e-05,10.8044]
[1779922679808,33.55,74384.64,12.4,-0.89666,9e-05,10.78815]
[1779922681821,33.56,74382.31,12.4,-0.89687,9e-05,10.77226]
[1779922683836,33.56,74384.25,12.4,-0.89669,9e-05,10.78592]
[1779922688871,33.56,74384.57,12.4,-0.89666,9e-05,10.78865]
[1779922693907,33.56,74382.8,12.4,-0.89681,9e-05,10.77698]
[1779922699963,33.56,74383.55,12.4,-0.89673,9e-05,10.78268]
[1779922705991,33.56,74383.93,12.4,-0.89669,9e-05,10.7863]
[1779922708033,33.56,74377.74,12.4,-0.89723,9e-05,10.74383]
[1779922709013,33.56,74372.82,12.4,-0.89767,9e-05,10.71013]
[1779922710020,33.56,74370.78,12.4,-0.89785,9e-05,10.69635]
[1779922714048,33.56,74365.62,12.4,-0.89832,9e-05,10.65787]
[1779922715056,33.56,74362.13,12.4,-0.89862,9e-05,10.63413]
[1779922718076,33.57,74363.93,12.4,-0.89845,9e-05,10.64733]
[1779922720090,33.57,74361.76,12.4,-0.89864,9e-05,10.63295]
[1779922723427,33.57,74361.5,12.4,-0.89865,9e-05,10.63173]
[1779922723435,33.57,74357.99,12.4,-0.89896,9e-05,10.60791]
[1779922724118,33.57,74348.34,12.4,-0.8998,9e-05,10.54209]
[1779922725125,33.57,74340.79,12.4,-0.90045,9e-05,10.49088]
[1779922727320,33.57,74340.69,12.4,-0.90045,9e-05,10.49069]
[1779922728146,33.57,74334.96,12.4,-0.90094,9e-05,10.45241]
[1779922732173,33.58,74332.81,12.4,-0.90111,9e-05,10.43937]
[1779922737209,33.58,74333.2,12.4,-0.90104,9e-05,10.44427]
[1779922742244,33.59,74328.95,12.4,-0.90137,9e-05,10.41817]
[1779922747279,33.59,74330.02,12.4,-0.90124,9e-05,10.42842]
[1779922752314,33.6,74329.5,12.4,-0.90125,9e-05,10.42778]
[1779922757349,33.6,74329.23,12.4,-0.90123,9e-05,10.42885]
[1779922761951,33.61,74329.44,12.4,-0.90119,9e-05,10.43256]
[1779922761974,33.61,74329.44,12.4,-0.90119,9e-05,10.43256]
[1779922762198,33.61,74329.44,12.4,-0.90119,9e-05,10.43256]
[1779922762384,33.61,74320.44,12.4,-0.90195,9e-05,10.37191]
[1779922763203,33.61,74320.44,12.4,-0.90195,9e-05,10.37191]
[1779922763730,33.61,74320.44,12.4,-0.90195,9e-05,10.37191]
[1779922763821,33.61,74313.29,12.4,-0.90255,9e-05,10.32445]
[1779922766412,33.61,74311.5,12.4,-0.90269,9e-05,10.31346]
[1779922768533,33.61,74313.62,12.4,-0.9025,9e-05,10.32898]
[1779922769433,33.62,74316.05,12.4,-0.90228,9e-05,10.34604]
[1779922770440,33.62,74320.22,12.4,-0.90192,9e-05,10.37489]
[1779922774468,33.62,74318.19,12.4,-0.9021,9e-05,10.35893]
[1779922775475,33.62,74315.21,12.4,-0.90235,9e-05,10.33919]
[1779922776482,33.62,74312.43,12.4,-0.90258,9e-05,10.32083]
[1779922781517,33.63,74312.47,12.4,-0.90254,9e-05,10.32377]
[1779922786553,33.63,74312.07,12.4,-0.90254,9e-05,10.32369]
[1779922791588,33.64,74311.57,12.4,-0.90254,9e-05,10.32337]
[1779922796623,33.64,74311.81,12.4,-0.90249,9e-05,10.32751]
[1779922799644,33.65,74315.25,12.4,-0.90218,9e-05,10.35229]
[1779922800783,33.65,74315.25,12.4,-0.90218,9e-05,10.35229]
[1779922800854,33.65,74315.25,12.4,-0.90218,9e-05,10.35229]
[1779922800866,33.65,74305.43,12.4,-0.90301,9e-05,10.28624]
[1779922801185,33.65,74305.43,12.4,-0.90301,9e-05,10.28624]
[1779922801815,33.65,74305.43,12.4,-0.90301,9e-05,10.28624]
[1779922801690,33.65,74289.55,12.4,-0.90436,8e-05,10.17906]
[1779922802691,33.65,74277.77,12.4,-0.90533,8e-05,10.10113]
[1779922803699,33.65,74283.43,12.4,-0.90485,8e-05,10.13915]
[1779922804706,33.65,74285.64,12.4,-0.90465,8e-05,10.15527]
[1779922804923,33.65,74285.64,12.4,-0.90465,8e-05,10.15527]
[1779922806545,33.65,74286.67,12.4,-0.90456,8e-05,10.16261]
[1779922806720,33.65,74277.69,12.4,-0.90531,8e-05,10.10266]
[1779922807588,33.65,74277.69,12.4,-0.90531,8e-05,10.10266]
[1779922807727,33.65,74276.59,12.4,-0.90539,8e-05,10.09577]
[1779922808734,33.65,74273.21,12.4,-0.90567,8e-05,10.07361]
[1779922809741,33.66,74277.73,12.4,-0.90529,8e-05,10.10446]
[1779922814776,33.66,74278.39,12.4,-0.90521,8e-05,10.11087]
[1779922815783,33.66,74282.51,12.4,-0.90485,8e-05,10.13903]
[1779922820818,33.67,74282.81,12.4,-0.9048,8e-05,10.14372]
[1779922823840,33.67,74280.25,12.4,-0.90499,8e-05,10.1278]
[1779922825854,33.67,74275.27,12.4,-0.9054,8e-05,10.09531]
[1779922826861,33.67,74272.83,12.4,-0.9056,8e-05,10.07946]
[1779922828013,33.67,74271.98,12.4,-0.90566,8e-05,10.07429]
[1779922828875,33.67,74267.84,12.4,-0.906,8e-05,10.04711]
[1779922831896,33.68,74266.21,12.4,-0.90614,8e-05,10.03387]
[1779922833920,33.68,74264.62,12.4,-0.90626,8e-05,10.02444]
[1779922834920,33.68,74260.16,12.4,-0.90662,8e-05,9.99525]
[1779922835927,33.68,74256.89,12.4,-0.90688,8e-05,9.97408]
[1779922836936,33.68,74259.37,12.4,-0.90667,8e-05,9.9913]
[1779922838425,33.68,74259.37,12.4,-0.90667,8e-05,9.9913]
[1779922838754,33.68,74267.05,12.4,-0.90602,8e-05,10.04385]
[1779922839858,33.68,74272.32,12.4,-0.90557,8e-05,10.07964]
[1779922841813,33.69,74270.02,12.4,-0.90575,8e-05,10.06527]
[1779922842979,33.69,74276.54,12.4,-0.9052,8e-05,10.10948]
[1779922843986,33.69,74283.16,12.4,-0.90464,8e-05,10.15438]
[1779922844993,33.69,74286.22,12.4,-0.90438,8e-05,10.17535]
[1779922849021,33.69,74288.55,12.4,-0.90416,8e-05,10.19247]
[1779922853049,33.69,74290.67,12.4,-0.90397,8e-05,10.20809]
[1779922858814,33.7,74291.03,12.4,-0.90392,8e-05,10.21149]
[1779922859148,33.7,74292.0,12.4,-0.90383,8e-05,10.21898]
[1779922859149,33.7,74292.0,12.4,-0.90383,8e-05,10.21898]
[1779922859383,33.7,74292.0,12.4,-0.90383,8e-05,10.21898]
[1779922859557,33.7,74292.0,12.4,-0.90383,8e-05,10.21898]
[1779922859840,33.7,74299.73,12.4,-0.90317,8e-05,10.27146]
[1779922860080,33.7,74299.73,12.4,-0.90317,8e-05,10.27146]
[1779922860717,33.7,74299.73,12.4,-0.90317,8e-05,10.27146]
[1779922860759,33.7,74311.27,12.4,-0.90219,9e-05,10.34969]
[1779922862115,33.7,74312.81,12.4,-0.90205,9e-05,10.36032]
[1779922864129,33.7,74316.86,12.4,-0.9017,9e-05,10.3884]
[1779922865136,33.7,74320.93,12.4,-0.90134,9e-05,10.4164]
[1779922870961,33.71,74320.08,12.4,-0.90139,9e-05,10.41243]
[1779922876213,33.71,74311.88,12.4,-0.90207,9e-05,10.35897]
[1779922877220,33.71,74309.11,12.4,-0.9023,9e-05,10.34032]
[1779922879936,33.71,74310.63,12.4,-0.90217,9e-05,10.35092]
[1779922880073,33.71,74310.63,12.4,-0.90217,9e-05,10.35092]
[1779922880241,33.71,74306.32,12.4,-0.90254,9e-05,10.32177]
[1779922881917,33.71,74300.55,12.4,-0.90302,8e-05,10.28312]
[1779922883262,33.71,74305.4,12.4,-0.90261,9e-05,10.31607]
[1779922888297,33.71,74304.62,12.4,-0.90267,9e-05,10.31149]
[1779922892509,33.71,74305.19,12.4,-0.90265,9e-05,10.31166]
[1779922894339,33.71,74307.79,12.4,-0.90242,9e-05,10.32962]
[1779922897359,33.71,74309.91,12.4,-0.90223,9e-05,10.34426]
[1779922901389,33.72,74311.57,12.4,-0.90209,9e-05,10.35587]
[1779922904411,33.72,74313.78,12.4,-0.90189,9e-05,10.37112]
[1779922907432,33.72,74316.38,12.4,-0.90167,9e-05,10.38891]
[1779922912467,33.72,74318.62,12.4,-0.90147,9e-05,10.40453]
[1779922916495,33.72,74316.72,12.4,-0.90163,9e-05,10.39212]
[1779922918509,33.72,74313.82,12.4,-0.90187,9e-05,10.37263]
[1779922919516,33.72,74309.72,12.4,-0.90223,9e-05,10.3449]
[1779922920523,33.72,74303.79,12.4,-0.90273,9e-05,10.30488]
[1779922922537,33.72,74305.84,12.4,-0.90255,9e-05,10.31899]
[1779922925558,33.72,74307.85,12.4,-0.90238,9e-05,10.33288]
[1779922926796,33.72,74310.91,12.4,-0.90211,9e-05,10.35375]
[1779922928579,33.72,74307.84,12.4,-0.90237,9e-05,10.33303]
[1779922933830,33.72,74306.72,12.4,-0.90247,9e-05,10.32578]
[1779922934623,33.72,74312.93,12.4,-0.90193,9e-05,10.36798]
[1779922935629,33.72,74319.22,12.4,-0.90139,9e-05,10.41068]
[1779922937643,33.72,74319.86,12.4,-0.90133,9e-05,10.41528]
[1779922942681,33.72,74319.95,12.4,-0.90131,9e-05,10.41695]
[1779922943688,33.72,74323.31,12.4,-0.90102,9e-05,10.44006]
[1779922948724,33.73,74323.47,12.4,-0.90099,9e-05,10.4425]
[1779922954764,33.73,74324.16,12.4,-0.90094,9e-05,10.445]
[1779922955609,33.73,74324.16,12.4,-0.90094,9e-05,10.445]
[1779922955868,33.73,74324.16,12.4,-0.90094,9e-05,10.445]
[1779922955880,33.73,74327.78,12.4,-0.90062,9e-05,10.46988]
[1779922956715,33.73,74327.78,12.4,-0.90062,9e-05,10.46988]
[1779922956968,33.73,74327.78,12.4,-0.90062,9e-05,10.46988]
[1779922956781,33.73,74331.16,12.4,-0.90033,9e-05,10.49311]
[1779922957717,33.73,74331.16,12.4,-0.90033,9e-05,10.49311]
[1779922957788,33.73,74334.92,12.4,-0.9,9e-05,10.51891]
[1779922962824,33.73,74336.71,12.4,-0.89983,9e-05,10.53214]
[1779922967861,33.74,74337.48,12.4,-0.89974,9e-05,10.53895]
[1779922970882,33.74,74339.88,12.4,-0.89952,9e-05,10.55624]
[1779922972897,33.74,74353.25,12.4,-0.89834,9e-05,10.64811]
[1779922973904,33.74,74355.19,12.4,-0.89817,9e-05,10.66154]
[1779922977932,33.74,74358.78,12.4,-0.89785,9e-05,10.68665]
[1779922979946,33.74,74361.58,12.4,-0.8976,9e-05,10.70606]
[1779922981960,33.74,74359.33,12.4,-0.89779,9e-05,10.69083]
[1779922982967,33.74,74356.44,12.4,-0.89805,9e-05,10.67116]
[1779922988004,33.74,74358.68,12.4,-0.89784,9e-05,10.68725]
[1779922993039,33.74,74358.65,12.4,-0.89783,9e-05,10.68778]
[1779922997072,33.75,74360.7,12.4,-0.89764,9e-05,10.70245]
[1779923000093,33.75,74362.73,12.4,-0.89746,9e-05,10.71677]
[1779923005132,33.75,74365.81,12.4,-0.89718,9e-05,10.73849]
[1779923010170,33.75,74365.05,12.4,-0.89724,9e-05,10.73362]
[1779923015205,33.75,74365.43,12.4,-0.89724,9e-05,10.73248]
[1779923020240,33.75,74366.27,12.4,-0.89716,9e-05,10.73864]
[1779923025275,33.75,74366.13,12.4,-0.89717,9e-05,10.73798]
[1779923035346,33.75,74366.12,12.4,-0.89716,9e-05,10.73837]
[1779923040381,33.75,74365.84,12.4,-0.89718,9e-05,10.73658]
[1779923042395,33.75,74358.78,12.4,-0.89781,9e-05,10.68823]
[1779923043402,33.75,74354.79,12.4,-0.89816,9e-05,10.66102]
[1779923047430,33.75,74356.48,12.4,-0.898,9e-05,10.67309]
[1779923050451,33.75,74358.99,12.4,-0.89777,9e-05,10.69063]
[1779923055489,33.75,74360.43,12.4,-0.89764,9e-05,10.70091]
[1779923059516,33.75,74363.17,12.4,-0.8974,9e-05,10.71994]
[1779923064550,33.76,74362.93,12.4,-0.89742,9e-05,10.71845]
[1779923069586,33.76,74362.49,12.4,-0.89745,9e-05,10.71557]
[1779923074621,33.76,74363.01,12.4,-0.89744,9e-05,10.71513]
[1779923080195,33.76,74363.62,12.4,-0.89738,9e-05,10.7194]
[1779923079656,33.76,74365.88,12.4,-0.89718,9e-05,10.7349]
[1779923083684,33.76,74363.93,12.4,-0.89736,9e-05,10.72152]
[1779923086706,33.76,74357.97,12.4,-0.89788,9e-05,10.68074]
[1779923087713,33.76,74355.77,12.4,-0.89807,9e-05,10.66577]
[1779923093757,33.76,74354.45,12.4,-0.89818,9e-05,10.65749]
[1779923098792,33.76,74355.08,12.4,-0.89812,9e-05,10.66246]
[1779923103827,33.76,74354.5,12.4,-0.89816,9e-05,10.65916]
[1779923108862,33.76,74353.33,12.4,-0.89825,9e-05,10.65182]
[1779923114904,33.76,74354.48,12.4,-0.89814,9e-05,10.66046]
[1779923119939,33.76,74353.97,12.4,-0.89818,9e-05,10.65772]
[1779923124974,33.77,74354.58,12.4,-0.89812,9e-05,10.66253]
[1779923129003,33.77,74340.52,12.4,-0.89934,9e-05,10.56691]
[1779923130061,33.77,74340.52,12.4,-0.89934,9e-05,10.56691]
[1779923130123,33.77,74314.37,12.4,-0.9016,9e-05,10.38967]
[1779923131019,33.77,74310.58,12.4,-0.90195,9e-05,10.35992]
[1779923132026,33.77,74305.49,12.4,-0.90238,9e-05,10.326]
[1779923133357,33.77,74305.28,12.4,-0.9024,9e-05,10.32474]
[1779923133653,33.77,74305.28,12.4,-0.9024,9e-05,10.32474]
[1779923134006,33.77,74305.28,12.4,-0.9024,9e-05,10.32474]
[1779923134040,33.77,74307.13,12.4,-0.90224,9e-05,10.33739]
[1779923134681,33.77,74307.13,12.4,-0.90224,9e-05,10.33739]
[1779923135047,33.77,74313.23,12.4,-0.90172,9e-05,10.37876]
[1779923137472,33.77,74314.22,12.4,-0.90162,9e-05,10.38621]
[1779923143103,33.77,74314.74,12.4,-0.90155,9e-05,10.39186]
[1779923145117,33.78,74316.5,12.4,-0.90139,9e-05,10.40446]
[1779923149559,33.78,74315.67,12.4,-0.90144,9e-05,10.40015]
[1779923149781,33.78,74315.67,12.4,-0.90144,9e-05,10.40015]
[1779923150152,33.78,74310.05,12.4,-0.90192,9e-05,10.36245]
[1779923150557,33.78,74310.05,12.4,-0.90192,9e-05,10.36245]
[1779923150719,33.78,74310.05,12.4,-0.90192,9e-05,10.36245]
[1779923151159,33.78,74301.83,12.4,-0.90262,9e-05,10.30713]
[1779923152166,33.78,74295.14,12.4,-0.90319,8e-05,10.26216]
[1779923153173,33.78,74291.8,12.4,-0.90347,8e-05,10.23986]
[1779923155187,33.78,74290.19,12.4,-0.9036,8e-05,10.22947]
[1779923160222,33.78,74290.36,12.4,-0.90357,8e-05,10.23175]
[1779923165258,33.78,74289.65,12.4,-0.90361,8e-05,10.2281]
[1779923166265,33.79,74292.81,12.4,-0.90334,8e-05,10.24959]
[1779923167272,33.79,74297.2,12.4,-0.90297,8e-05,10.27934]
[1779923168278,33.79,74299.72,12.4,-0.90275,8e-05,10.29648]
[1779923171301,33.79,74301.46,12.4,-0.9026,9e-05,10.30857]
[1779923176335,33.79,74298.8,12.4,-0.90282,8e-05,10.29122]
[1779923177342,33.79,74296.44,12.4,-0.90302,8e-05,10.27546]
[1779923182377,33.79,74295.63,12.4,-0.90308,8e-05,10.27086]
[1779923183384,33.79,74293.79,12.4,-0.90323,8e-05,10.25865]
[1779923184391,33.79,74288.93,12.4,-0.90364,8e-05,10.22616]
[1779923185399,33.79,74285.32,12.4,-0.90394,8e-05,10.20216]
[1779923188426,33.79,74295.02,12.4,-0.90311,8e-05,10.26819]
[1779923189433,33.79,74300.08,12.4,-0.90268,9e-05,10.30246]
[1779923191454,33.79,74303.27,12.4,-0.90244,9e-05,10.32011]
[1779923195485,33.79,74305.0,12.4,-0.90228,9e-05,10.33208]
[1779923200520,33.79,74313.87,12.4,-0.90152,9e-05,10.39232]
[1779923201527,33.79,74322.76,12.4,-0.90076,9e-05,10.45249]
[1779923202534,33.79,74323.92,12.4,-0.90066,9e-05,10.46023]
[1779923203574,33.79,74323.92,12.4,-0.90066,9e-05,10.46023]
[1779923203652,33.79,74318.83,12.4,-0.9011,9e-05,10.42559]
[1779923204548,33.79,74314.78,12.4,-0.90145,9e-05,10.39808]
[1779923205555,33.79,74308.68,12.4,-0.90197,9e-05,10.35679]
[1779923207167,33.79,74308.68,12.4,-0.90197,9e-05,10.35679]
[1779923207283,33.79,74304.26,12.4,-0.90235,9e-05,10.32702]
[1779923207580,33.79,74308.55,12.4,-0.90198,9e-05,10.35598]
[1779923208585,33.79,74312.0,12.4,-0.90169,9e-05,10.37932]
[1779923209592,33.79,74318.94,12.4,-0.90109,9e-05,10.42628]
[1779923212820,33.79,74317.18,12.4,-0.90125,9e-05,10.41413]
[1779923213620,33.79,74314.15,12.4,-0.90151,9e-05,10.39356]
[1779923214645,33.79,74310.84,12.4,-0.90179,9e-05,10.37114]
[1779923215647,33.79,74309.08,12.4,-0.90194,9e-05,10.35924]
[1779923216717,33.79,74299.68,12.4,-0.90274,8e-05,10.29582]
[1779923217662,33.79,74294.17,12.4,-0.90321,8e-05,10.25882]
[1779923220177,33.79,74292.64,12.4,-0.90333,8e-05,10.24907]
[1779923221691,33.79,74295.58,12.4,-0.90308,8e-05,10.26904]
[1779923222698,33.79,74298.22,12.4,-0.90285,8e-05,10.28698]
[1779923223983,33.8,74303.25,12.4,-0.90242,9e-05,10.32104]
[1779923227929,33.8,74305.98,12.4,-0.90219,9e-05,10.33984]
[1779923228740,33.8,74309.59,12.4,-0.90188,9e-05,10.36429]
[1779923229747,33.8,74313.8,12.4,-0.90152,9e-05,10.39279]
[1779923231761,33.8,74315.91,12.4,-0.90134,9e-05,10.40703]
[1779923233060,33.8,74319.67,12.4,-0.90101,9e-05,10.43237]
[1779923233775,33.8,74322.17,12.4,-0.9008,9e-05,10.44932]
[1779923235789,33.8,74329.06,12.4,-0.90021,9e-05,10.49586]
[1779923240824,33.79,74331.61,12.4,-0.9,9e-05,10.51232]
[1779923245859,33.79,74335.16,12.4,-0.8997,9e-05,10.53551]
[1779923246866,33.79,74333.41,12.4,-0.89986,9e-05,10.52339]
[1779923250950,33.79,74333.02,12.4,-0.8999,9e-05,10.52016]
[1779923250958,33.79,74333.02,12.4,-0.8999,9e-05,10.52016]
[1779923251029,33.79,74333.02,12.4,-0.8999,9e-05,10.52016]
[1779923251123,33.79,74335.36,12.4,-0.89973,9e-05,10.53156]
[1779923251901,33.79,74345.72,12.4,-0.89883,9e-05,10.60213]
[1779923252908,33.79,74347.34,12.4,-0.89869,9e-05,10.613]
[1779923253915,33.79,74344.73,12.4,-0.89892,9e-05,10.5949]
[1779923254922,33.79,74341.1,12.4,-0.89924,9e-05,10.56984]
[1779923255930,33.79,74339.6,12.4,-0.89938,9e-05,10.55934]
[1779923260966,33.79,74339.31,12.4,-0.89942,9e-05,10.55621]
[1779923265209,33.78,74338.88,12.4,-0.89946,9e-05,10.55263]
[1779923266001,33.78,74334.85,12.4,-0.89982,9e-05,10.52477]
[1779923271039,33.78,74334.01,12.4,-0.8999,9e-05,10.5182]
[1779923274059,33.78,74336.11,12.4,-0.89973,9e-05,10.53197]
[1779923276075,33.78,74332.57,12.4,-0.90004,9e-05,10.50751]
[1779923277082,33.78,74329.62,12.4,-0.9003,9e-05,10.48712]
[1779923282117,33.78,74328.62,12.4,-0.9004,9e-05,10.47965]
[1779923284131,33.78,74325.99,12.4,-0.90063,9e-05,10.46154]
[1779923286193,33.78,74326.07,12.4,-0.90062,9e-05,10.46198]
[1779923286274,33.78,74326.03,12.4,-0.90063,9e-05,10.46161]
[1779923287152,33.78,74323.45,12.4,-0.90085,9e-05,10.444]
[1779923289166,33.78,74325.63,12.4,-0.90066,9e-05,10.45864]
[1779923293194,33.78,74323.2,12.4,-0.90088,9e-05,10.44182]
[1779923294201,33.78,74320.08,12.4,-0.90115,9e-05,10.4206]
[1779923299237,33.78,74321.05,12.4,-0.90107,9e-05,10.42702]
[1779923304272,33.78,74327.26,12.4,-0.90053,9e-05,10.46893]
[1779923308300,33.77,74330.8,12.4,-0.90023,9e-05,10.49256]
[1779923310314,33.77,74332.7,12.4,-0.90007,9e-05,10.50519]
[1779923315349,33.77,74332.12,12.4,-0.90016,9e-05,10.49642]
[1779923320384,33.77,74332.17,12.4,-0.90017,9e-05,10.49611]
[1779923325418,33.77,74330.76,12.4,-0.9003,9e-05,10.48593]
[1779923329447,33.77,74335.71,12.4,-0.89987,9e-05,10.51917]
[1779923331461,33.77,74332.03,12.4,-0.9002,9e-05,10.49383]
[1779923336503,33.77,74330.91,12.4,-0.9003,9e-05,10.48568]
[1779923342538,33.77,74332.21,12.4,-0.9002,9e-05,10.49391]
[1779923347573,33.77,74328.89,12.4,-0.90049,9e-05,10.47085]
[1779923352608,33.76,74330.95,12.4,-0.90032,9e-05,10.48453]
[1779923357643,33.76,74330.5,12.4,-0.90036,9e-05,10.481]
[1779923362679,33.76,74329.1,12.4,-0.90049,9e-05,10.47113]
[1779923367714,33.76,74329.2,12.4,-0.90048,9e-05,10.47148]
[1779923371745,33.76,74326.57,12.4,-0.90075,9e-05,10.44924]
[1779923372864,33.76,74322.89,12.4,-0.90107,9e-05,10.42423]
[1779923373758,33.76,74321.18,12.4,-0.90121,9e-05,10.41264]
[1779923378794,33.76,74321.82,12.4,-0.90116,9e-05,10.41704]
[1779923379801,33.76,74323.77,12.4,-0.90099,9e-05,10.43027]
[1779923380808,33.76,74325.51,12.4,-0.90084,9e-05,10.44206]
[1779923385844,33.76,74327.62,12.4,-0.90066,9e-05,10.45619]
[1779923390879,33.76,74328.47,12.4,-0.90059,9e-05,10.46165]
[1779923394908,33.76,74324.94,12.4,-0.9009,9e-05,10.43745]
[1779923399943,33.76,74325.49,12.4,-0.90085,9e-05,10.44103]
[1779923400950,33.76,74322.07,12.4,-0.90115,9e-05,10.41779]
[1779923403971,33.76,74320.2,12.4,-0.90131,9e-05,10.40514]
[1779923405985,33.76,74317.2,12.4,-0.90157,9e-05,10.38485]
[1779923406992,33.76,74313.43,12.4,-0.90189,9e-05,10.35938]
[1779923412027,33.76,74314.01,12.4,-0.90183,9e-05,10.36366]
[1779923417062,33.76,74313.87,12.4,-0.90184,9e-05,10.36302]
[1779923421090,33.76,74307.46,12.4,-0.90239,9e-05,10.31989]
[1779923422097,33.76,74301.77,12.4,-0.90287,9e-05,10.28154]
[1779923424111,33.76,74301.17,12.4,-0.90292,8e-05,10.27777]
[1779923426467,33.76,74299.79,12.4,-0.90303,8e-05,10.26863]
[1779923432167,33.77,74302.51,12.4,-0.90282,9e-05,10.28402]
[1779923434191,33.77,74310.2,12.4,-0.90216,9e-05,10.3362]
[1779923435192,33.77,74327.28,12.4,-0.90069,9e-05,10.45201]
[1779923436199,33.77,74325.68,12.4,-0.90083,9e-05,10.44119]
[1779923437206,33.76,74324.76,12.4,-0.90093,9e-05,10.43369]
[1779923438061,33.76,74324.76,12.4,-0.90093,9e-05,10.43369]
[1779923438212,33.76,74327.06,12.4,-0.90073,9e-05,10.4492]
[1779923441236,33.76,74333.62,12.4,-0.90017,9e-05,10.49343]
[1779923444257,33.76,74335.31,12.4,-0.90003,9e-05,10.50425]
[1779923447279,33.76,74340.11,12.4,-0.89962,9e-05,10.53655]
[1779923448286,33.76,74345.28,12.4,-0.89917,9e-05,10.57137]
[1779923449566,33.76,74345.28,12.4,-0.89917,9e-05,10.57137]
[1779923449583,33.76,74347.33,12.4,-0.89899,9e-05,10.58508]
[1779923449834,33.76,74347.33,12.4,-0.89899,9e-05,10.58508]
[1779923450227,33.76,74347.33,12.4,-0.89899,9e-05,10.58508]
[1779923450300,33.76,74357.48,12.4,-0.8981,9e-05,10.65442]
[1779923450645,33.76,74357.48,12.4,-0.8981,9e-05,10.65442]
[1779923450719,33.76,74357.48,12.4,-0.8981,9e-05,10.65442]
[1779923451308,33.76,74366.24,12.4,-0.89733,9e-05,10.71441]
[1779923452314,33.76,74365.83,12.4,-0.89737,9e-05,10.71112]
[1779923457350,33.76,74364.48,12.4,-0.89751,9e-05,10.70024]
[1779923459365,33.76,74362.46,12.4,-0.8977,9e-05,10.68616]
[1779923463393,33.75,74365.27,12.4,-0.89747,9e-05,10.70393]
[1779923464400,33.75,74359.51,12.4,-0.89798,9e-05,10.66401]
[1779923465407,33.75,74352.76,12.4,-0.89858,9e-05,10.61743]
[1779923466414,33.75,74350.75,12.4,-0.89876,9e-05,10.60336]
[1779923469435,33.75,74348.4,12.4,-0.89898,9e-05,10.58641]
[1779923472456,33.75,74345.69,12.4,-0.89923,9e-05,10.56709]
[1779923477491,33.74,74346.52,12.4,-0.89917,9e-05,10.57193]
[1779923480512,33.74,74344.41,12.4,-0.89935,9e-05,10.55713]
[1779923485547,33.74,74344.06,12.4,-0.89939,9e-05,10.5542]
[1779923490217,33.74,74344.88,12.4,-0.89932,9e-05,10.55963]
[1779923495617,33.74,74344.86,12.4,-0.89935,9e-05,10.55619]
[1779923500652,33.74,74344.16,12.4,-0.89941,9e-05,10.55169]
[1779923503896,33.74,74344.24,12.4,-0.8994,9e-05,10.55207]
[1779923505688,33.74,74340.4,12.4,-0.89974,9e-05,10.52546]
[1779923512737,33.74,74339.53,12.4,-0.89983,9e-05,10.51852]
[1779923517772,33.74,74342.37,12.4,-0.89959,9e-05,10.53718]
[1779923520793,33.74,74338.58,12.4,-0.89993,9e-05,10.51089]
[1779923521800,33.74,74336.71,12.4,-0.90009,9e-05,10.49804]
[1779923526837,33.74,74336.8,12.4,-0.90009,9e-05,10.49819]
[1779923529859,33.74,74340.18,12.4,-0.8998,9e-05,10.52093]
[1779923534894,33.74,74340.1,12.4,-0.89981,9e-05,10.51974]
[1779923537915,33.74,74342.39,12.4,-0.89962,9e-05,10.53498]
[1779923540936,33.74,74344.28,12.4,-0.89946,9e-05,10.54745]
[1779923546219,33.73,74343.26,12.4,-0.89956,9e-05,10.53989]
[1779923548216,33.73,74342.23,12.4,-0.89965,9e-05,10.53259]
[1779923548992,33.73,74340.23,12.4,-0.89983,9e-05,10.51871]
[1779923554029,33.73,74339.3,12.4,-0.89995,9e-05,10.50775]
[1779923559063,33.73,74339.72,12.4,-0.89992,9e-05,10.51013]
[1779923561078,33.73,74338.25,12.4,-0.90005,9e-05,10.49994]
[1779923565106,33.73,74340.4,12.4,-0.89987,9e-05,10.51422]
[1779923569134,33.73,74343.05,12.4,-0.89964,9e-05,10.53184]
[1779923573163,33.73,74345.54,12.4,-0.89943,9e-05,10.54825]
[1779923578198,33.73,74345.65,12.4,-0.89943,9e-05,10.54818]
[1779923580211,33.73,74347.93,12.4,-0.89924,9e-05,10.56342]
[1779923586403,33.73,74347.82,12.4,-0.89926,9e-05,10.56213]
[1779923589276,33.72,74345.79,12.4,-0.89945,9e-05,10.54722]
[1779923590282,33.72,74344.25,12.4,-0.89958,9e-05,10.53654]
[1779923592297,33.72,74342.68,12.4,-0.89972,9e-05,10.52553]
[1779923597332,33.72,74341.87,12.4,-0.8998,9e-05,10.51939]
[1779923602367,33.72,74341.47,12.4,-0.89985,9e-05,10.51605]
[1779923607402,33.72,74340.17,12.4,-0.89997,9e-05,10.50657]
[1779923609416,33.72,74342.24,12.4,-0.89979,9e-05,10.52045]
[1779923614450,33.72,74342.13,12.4,-0.89984,9e-05,10.51485]
[1779923615458,33.72,74339.21,12.4,-0.9001,9e-05,10.49484]
[1779923616759,33.72,74339.21,12.4,-0.9001,9e-05,10.49484]
[1779923616963,33.72,74338.08,12.4,-0.9002,9e-05,10.48705]
[1779923617038,33.72,74338.08,12.4,-0.9002,9e-05,10.48705]
[1779923617472,33.72,74331.34,12.4,-0.90078,9e-05,10.44113]
[1779923618479,33.72,74320.2,12.4,-0.90174,9e-05,10.36552]
[1779923619486,33.72,74315.33,12.4,-0.90216,9e-05,10.33264]
[1779923624521,33.72,74314.54,12.4,-0.90222,9e-05,10.32802]
[1779923628549,33.72,74316.8,12.4,-0.90202,9e-05,10.34385]
[1779923632577,33.72,74319.25,12.4,-0.9018,9e-05,10.36086]
[1779923633583,33.72,74321.11,12.4,-0.90164,9e-05,10.37355]
[1779923639627,33.72,74324.69,12.4,-0.90133,9e-05,10.39813]
[1779923643655,33.72,74326.71,12.4,-0.90115,9e-05,10.41187]
[1779923648690,33.72,74328.2,12.4,-0.90103,9e-05,10.42191]
[1779923653726,33.72,74322.71,12.4,-0.9015,9e-05,10.38455]
[1779923655740,33.72,74320.93,12.4,-0.90165,9e-05,10.37256]
[1779923659768,33.72,74323.04,12.4,-0.90147,9e-05,10.38705]
[1779923664803,33.72,74333.45,12.4,-0.90057,9e-05,10.45785]
[1779923665812,33.72,74335.51,12.4,-0.90039,9e-05,10.47178]
[1779923666817,33.72,74339.35,12.4,-0.90006,9e-05,10.49782]
[1779923671852,33.72,74339.05,12.4,-0.90013,9e-05,10.49102]
[1779923676888,33.72,74338.8,12.4,-0.90016,9e-05,10.48876]
[1779923680917,33.72,74340.51,12.4,-0.90001,9e-05,10.49999]
[1779923685952,33.72,74341.18,12.4,-0.89996,9e-05,10.50399]
[1779923690987,33.72,74341.49,12.4,-0.89994,9e-05,10.50558]
[1779923696429,33.71,74341.57,12.4,-0.89994,9e-05,10.50572]
[1779923697032,33.71,74344.55,12.4,-0.89968,9e-05,10.52583]
[1779923702075,33.71,74345.01,12.4,-0.89965,9e-05,10.52836]
[1779923704089,33.71,74352.29,12.4,-0.89902,9e-05,10.57778]
[1779923705096,33.71,74361.91,12.4,-0.89818,9e-05,10.64337]
[1779923706103,33.71,74362.85,12.4,-0.8981,9e-05,10.6495]
[1779923710131,33.71,74364.94,12.4,-0.89792,9e-05,10.66328]
[1779923714201,33.71,74366.1,12.4,-0.89782,9e-05,10.67073]
[1779923714269,33.71,74369.42,12.4,-0.89753,9e-05,10.69322]
[1779923715166,33.71,74375.43,12.4,-0.897,9e-05,10.73444]
[1779923716224,33.71,74375.43,12.4,-0.897,9e-05,10.73444]
[1779923723222,33.71,74375.39,12.4,-0.89702,9e-05,10.73326]
[1779923728256,33.71,74374.3,12.4,-0.89712,9e-05,10.72522]
[1779923732285,33.71,74378.18,12.4,-0.89682,9e-05,10.74731]
[1779923737320,33.7,74377.56,12.4,-0.89688,9e-05,10.74233]
[1779923739334,33.7,74379.17,12.4,-0.89674,9e-05,10.75313]
[1779923741348,33.7,74381.33,12.4,-0.89655,9e-05,10.76767]
[1779923742193,33.7,74381.33,12.4,-0.89655,9e-05,10.76767]
[1779923742308,33.7,74381.33,12.4,-0.89655,9e-05,10.76767]
[1779923742359,33.7,74382.61,12.4,-0.89644,9e-05,10.77631]
[1779923743538,33.7,74382.61,12.4,-0.89644,9e-05,10.77631]
[1779923743580,33.7,74392.98,12.4,-0.89551,9e-05,10.84774]
[1779923744369,33.7,74398.98,12.4,-0.89497,9e-05,10.88902]
[1779923746223,33.7,74398.83,12.4,-0.89499,9e-05,10.88778]
[1779923747390,33.7,74402.01,12.4,-0.89471,9e-05,10.90932]
[1779923749404,33.7,74407.48,12.4,-0.89422,9e-05,10.94666]
[1779923752425,33.7,74405.27,12.4,-0.89443,9e-05,10.93041]
[1779923753432,33.7,74402.67,12.4,-0.89467,9e-05,10.91214]
[1779923758467,33.69,74402.37,12.4,-0.89472,9e-05,10.90878]
[1779923759474,33.69,74399.97,12.4,-0.89494,9e-05,10.89193]
[1779923760481,33.69,74398.16,12.4,-0.8951,9e-05,10.87916]
[1779923765516,33.69,74400.34,12.4,-0.89492,9e-05,10.89312]
[1779923766522,33.69,74402.01,12.4,-0.89478,9e-05,10.90445]
[1779923769544,33.69,74405.07,12.4,-0.89451,9e-05,10.92487]
[1779923774579,33.69,74404.25,12.4,-0.8946,9e-05,10.91776]
[1779923779614,33.68,74405.61,12.4,-0.8945,9e-05,10.92576]
[1779923782940,33.68,74405.05,12.4,-0.89456,9e-05,10.92101]
[1779923783176,33.68,74404.84,12.4,-0.89458,9e-05,10.91927]
[1779923783677,33.68,74382.02,12.4,-0.89663,9e-05,10.76175]
[1779923784046,33.68,74382.02,12.4,-0.89663,9e-05,10.76175]
[1779923784660,33.68,74353.93,12.4,-0.89912,9e-05,10.56861]
[1779923785876,33.68,74353.93,12.4,-0.89912,9e-05,10.56861]
[1779923785952,33.68,74359.66,12.4,-0.89863,9e-05,10.607]
[1779923786675,33.68,74377.41,12.4,-0.89706,9e-05,10.7288]
[1779923787279,33.68,74377.41,12.4,-0.89706,9e-05,10.7288]
[1779923787682,33.68,74382.74,12.4,-0.89659,9e-05,10.76497]
[1779923792717,33.67,74381.67,12.4,-0.89676,9e-05,10.75072]
[1779923795739,33.67,74378.72,12.4,-0.89704,9e-05,10.72882]
[1779923796746,33.67,74376.94,12.4,-0.8972,9e-05,10.71608]
[1779923800774,33.67,74380.22,12.4,-0.89694,9e-05,10.7367]
[1779923801781,33.66,74386.53,12.4,-0.89638,9e-05,10.77964]
[1779923802788,33.66,74391.32,12.4,-0.89596,9e-05,10.8121]
[1779923803795,33.66,74396.5,12.4,-0.8955,9e-05,10.84724]
[1779923804570,33.66,74396.5,12.4,-0.8955,9e-05,10.84724]
[1779923804802,33.66,74398.97,12.4,-0.89529,9e-05,10.86363]
[1779923805809,33.66,74401.86,12.4,-0.89504,9e-05,10.88292]
[1779923808830,33.66,74399.93,12.4,-0.89524,9e-05,10.86741]
[1779923813865,33.65,74402.14,12.4,-0.89509,9e-05,10.8792]
[1779923818900,33.64,74404.31,12.4,-0.89494,9e-05,10.89065]
[1779923821921,33.64,74400.76,12.4,-0.89529,9e-05,10.86394]
[1779923823935,33.64,74404.11,12.4,-0.89501,9e-05,10.88576]
[1779923824941,33.63,74407.17,12.4,-0.89474,9e-05,10.90625]
[1779923825949,33.63,74405.4,12.4,-0.89491,9e-05,10.89325]
[1779923828979,33.63,74406.58,12.4,-0.89482,9e-05,10.89999]
[1779923829221,33.63,74408.18,12.4,-0.89469,9e-05,10.91034]
[1779923829311,33.63,74408.18,12.4,-0.89469,9e-05,10.91034]
[1779923829976,33.63,74415.49,12.4,-0.89403,9e-05,10.96031]
[1779923830441,33.63,74415.49,12.4,-0.89403,9e-05,10.96031]
[1779923831991,33.6,74423.05,12.4,-0.89356,9e-05,10.99687]
[1779923832288,33.6,74423.05,12.4,-0.89356,9e-05,10.99687]
[1779923832424,33.6,74423.05,12.4,-0.89356,9e-05,10.99687]
[1779923832598,33.6,74423.05,12.4,-0.89356,9e-05,10.99687]
[1779923832998,33.59,74428.53,12.4,-0.89307,9e-05,11.03416]
[1779923833546,33.59,74428.53,12.4,-0.89307,9e-05,11.03416]
[1779923834570,33.59,74428.53,12.4,-0.89307,9e-05,11.03416]
[1779923834672,33.59,74430.32,12.4,-0.89292,9e-05,11.04573]
[1779923835629,33.59,74430.32,12.4,-0.89292,9e-05,11.04573]
[1779923835679,33.59,74430.32,12.4,-0.89292,9e-05,11.04573]
[1779923835860,33.59,74430.32,12.4,-0.89292,9e-05,11.04573]
[1779923835900,33.59,74436.99,12.4,-0.89233,9e-05,11.09036]
[1779923836636,33.59,74436.99,12.4,-0.89233,9e-05,11.09036]
[1779923836724,33.59,74436.99,12.4,-0.89233,9e-05,11.09036]
[1779923836775,33.59,74445.09,12.4,-0.89159,9e-05,11.14622]
[1779923837717,33.59,74445.09,12.4,-0.89159,9e-05,11.14622]
[1779923837819,33.59,74443.01,12.4,-0.89179,9e-05,11.13099]
[1779923838038,33.59,74440.37,12.4,-0.89204,9e-05,11.11254]
[1779923840054,33.58,74437.72,12.4,-0.8923,9e-05,11.09284]
[1779923845089,33.58,74439.0,12.4,-0.89223,9e-05,11.09821]
[1779923846096,33.58,74444.16,12.4,-0.89176,9e-05,11.13362]
[1779923847102,33.57,74449.56,12.4,-0.89127,9e-05,11.1707]
[1779923849117,33.57,74452.58,12.4,-0.89101,9e-05,11.19038]
[1779923851131,33.57,74444.18,12.4,-0.89184,9e-05,11.12589]
[1779923852140,33.57,74440.4,12.4,-0.8922,9e-05,11.09879]
[1779923853147,33.57,74435.74,12.4,-0.89264,9e-05,11.06562]
[1779923854154,33.57,74437.36,12.4,-0.8925,9e-05,11.07634]
[1779923856288,33.56,74441.4,12.4,-0.89214,9e-05,11.10334]
[1779923862216,33.56,74435.8,12.4,-0.89271,9e-05,11.06038]
[1779923863223,33.55,74433.64,12.4,-0.89292,9e-05,11.04472]
[1779923865237,33.55,74438.84,12.4,-0.89245,9e-05,11.07988]
[1779923866244,33.55,74444.68,12.4,-0.89192,9e-05,11.12008]
[1779923867251,33.55,74446.87,12.4,-0.89173,9e-05,11.13473]
[1779923869265,33.55,74448.77,12.4,-0.89157,9e-05,11.14692]
[1779923870272,33.55,74450.7,12.4,-0.8914,9e-05,11.15987]
[1779923871280,33.55,74453.44,12.4,-0.89115,9e-05,11.17848]
[1779923872287,33.54,74457.16,12.4,-0.89081,9e-05,11.20395]
[1779923877322,33.54,74455.36,12.4,-0.89102,9e-05,11.18812]
[1779923882357,33.53,74449.07,12.4,-0.89165,9e-05,11.14097]
[1779923883364,33.53,74441.58,12.4,-0.89235,9e-05,11.08788]
[1779923887392,33.53,74436.93,12.4,-0.89281,9e-05,11.05295]
[1779923888399,33.52,74432.15,12.4,-0.89326,9e-05,11.01903]
[1779923889406,33.52,74429.24,12.4,-0.89353,9e-05,10.99823]
[1779923894442,33.52,74429.94,12.4,-0.8935,9e-05,11.00068]
[1779923896456,33.52,74433.22,12.4,-0.89321,9e-05,11.02258]
[1779923901491,33.51,74433.96,12.4,-0.89318,9e-05,11.02513]
[1779923906526,33.51,74434.75,12.4,-0.89314,9e-05,11.02803]
[1779923910573,33.5,74434.14,12.4,-0.89322,9e-05,11.02219]
[1779923911229,33.5,74433.46,12.4,-0.89329,9e-05,11.01692]
[1779923911730,33.5,74433.46,12.4,-0.89329,9e-05,11.01692]
[1779923911967,33.5,74433.46,12.4,-0.89329,9e-05,11.01692]
[1779923912068,33.5,74426.82,12.4,-0.89394,9e-05,10.96548]
[1779923912717,33.5,74426.82,12.4,-0.89394,9e-05,10.96548]
[1779923912788,33.5,74424.74,12.4,-0.89414,9e-05,10.95057]
[1779923918610,33.5,74423.62,12.4,-0.89427,9e-05,10.94071]
[1779923923644,33.49,74419.32,12.4,-0.89469,9e-05,10.90876]
[1779923926666,33.49,74417.45,12.4,-0.89489,9e-05,10.89362]
[1779923929687,33.48,74419.51,12.4,-0.89473,9e-05,10.90592]
[1779923934722,33.48,74417.32,12.4,-0.89497,9e-05,10.88722]
[1779923935729,33.48,74415.61,12.4,-0.89513,9e-05,10.87463]
[1779923937743,33.47,74418.79,12.4,-0.89486,9e-05,10.89545]
[1779923941771,33.47,74417.14,12.4,-0.89505,9e-05,10.88125]
[1779923943785,33.47,74412.15,12.4,-0.89552,9e-05,10.84522]
[1779923945799,33.46,74409.92,12.4,-0.89574,9e-05,10.82849]
[1779923950834,33.46,74411.03,12.4,-0.89568,9e-05,10.83286]
[1779923955869,33.45,74410.57,12.4,-0.89576,9e-05,10.82689]
[1779923959896,33.45,74405.91,12.4,-0.89621,9e-05,10.79236]
[1779923961910,33.45,74403.68,12.4,-0.89642,9e-05,10.77587]
[1779923966946,33.44,74403.71,12.4,-0.89645,9e-05,10.77364]
[1779923968073,33.44,74403.71,12.4,-0.89645,9e-05,10.77364]
[1779923968404,33.44,74403.71,12.4,-0.89646,9e-05,10.77316]
[1779923968960,33.44,74394.79,12.4,-0.89727,9e-05,10.71087]
[1779923969967,33.44,74391.06,12.4,-0.8976,9e-05,10.68468]
[1779923975009,33.44,74390.37,12.4,-0.89772,9e-05,10.67405]
[1779923980039,33.43,74390.42,12.4,-0.89774,9e-05,10.67284]
[1779923982052,33.43,74387.95,12.4,-0.89797,9e-05,10.65516]
[1779923983059,33.43,74384.99,12.4,-0.89823,9e-05,10.63445]
[1779923988094,33.43,74388.21,12.4,-0.89796,9e-05,10.65552]
[1779923991115,33.43,74393.14,12.4,-0.89753,9e-05,10.6888]
[1779923992122,33.43,74397.46,12.4,-0.89715,9e-05,10.71849]
[1779923993129,33.43,74399.63,12.4,-0.89696,9e-05,10.73325]
[1779923994136,33.43,74406.06,12.4,-0.89638,9e-05,10.77781]
[1779923999171,33.42,74405.21,12.4,-0.89647,9e-05,10.77063]
[1779924001185,33.42,74408.41,12.4,-0.8962,9e-05,10.79211]
[1779924002192,33.42,74411.37,12.4,-0.89593,9e-05,10.81227]
[1779924007227,33.42,74410.28,12.4,-0.89606,9e-05,10.80244]
[1779924008234,33.42,74412.04,12.4,-0.89591,9e-05,10.81421]
[1779924013505,33.41,74411.22,12.4,-0.89601,9e-05,10.80664]
[1779924019311,33.41,74408.46,12.4,-0.8963,9e-05,10.78431]
[1779924023339,33.4,74410.72,12.4,-0.89612,9e-05,10.79837]
[1779924028374,33.4,74409.54,12.4,-0.89625,9e-05,10.78803]
[1779924033409,33.4,74408.88,12.4,-0.89637,9e-05,10.77724]
[1779924034416,33.4,74404.62,12.4,-0.89676,9e-05,10.74727]
[1779924035423,33.39,74400.84,12.4,-0.89711,9e-05,10.72073]
[1779924040460,33.39,74399.68,12.4,-0.89723,9e-05,10.71133]
[1779924042474,33.39,74401.42,12.4,-0.89708,9e-05,10.72286]
[1779924043481,33.39,74394.88,12.4,-0.89767,9e-05,10.67719]
[1779924044488,33.39,74389.02,12.4,-0.8982,9e-05,10.63637]
[1779924049524,33.39,74389.8,12.4,-0.89814,9e-05,10.6407]
[1779924050532,33.39,74388.11,12.4,-0.89829,9e-05,10.62881]
[1779924051539,33.39,74385.38,12.4,-0.89854,9e-05,10.60975]
[1779924054560,33.39,74383.41,12.4,-0.89872,9e-05,10.59567]
[1779924060103,33.38,74383.39,12.4,-0.89873,9e-05,10.59497]
[1779924061280,33.38,74384.57,12.4,-0.89863,9e-05,10.60282]
[1779924060602,33.38,74380.98,12.4,-0.89895,9e-05,10.57804]
[1779924061609,33.38,74364.76,12.4,-0.90038,9e-05,10.46624]
[1779924062408,33.38,74364.76,12.4,-0.90038,9e-05,10.46624]
[1779924062474,33.38,74364.76,12.4,-0.90038,9e-05,10.46624]
[1779924062624,33.38,74353.92,12.4,-0.90132,9e-05,10.39185]
[1779924063718,33.38,74353.92,12.4,-0.90132,9e-05,10.39185]
[1779924063819,33.38,74345.26,12.4,-0.90208,9e-05,10.33251]
[1779924064638,33.38,74342.48,12.4,-0.90232,9e-05,10.31353]
[1779924066652,33.38,74339.93,12.4,-0.90254,9e-05,10.29621]
[1779924068667,33.38,74338.16,12.4,-0.90269,9e-05,10.28427]
[1779924073701,33.39,74339.0,12.4,-0.90261,9e-05,10.29045]
[1779924074708,33.39,74337.14,12.4,-0.90277,9e-05,10.27784]
[1779924075715,33.39,74334.96,12.4,-0.90295,9e-05,10.26308]
[1779924076723,33.39,74332.53,12.4,-0.90316,9e-05,10.24665]
[1779924078737,33.39,74329.75,12.4,-0.9034,9e-05,10.22804]
[1779924079744,33.39,74326.21,12.4,-0.9037,9e-05,10.20414]
[1779924082765,33.39,74324.49,12.4,-0.90384,9e-05,10.19312]
[1779924084779,33.39,74320.17,12.4,-0.9042,9e-05,10.16427]
[1779924087800,33.39,74314.57,12.4,-0.90467,8e-05,10.12666]
[1779924088807,33.39,74312.05,12.4,-0.90488,8e-05,10.10977]
[1779924091992,33.39,74310.56,12.4,-0.905,8e-05,10.10008]
[1779924092186,33.39,74304.54,12.4,-0.90554,8e-05,10.05535]
[1779924092836,33.39,74301.56,12.4,-0.90579,8e-05,10.03523]
[1779924093842,33.39,74299.12,12.4,-0.906,8e-05,10.01888]
[1779924094850,33.39,74296.87,12.4,-0.90619,8e-05,10.00364]
[1779924099885,33.39,74297.37,12.4,-0.90615,8e-05,10.0069]
[1779924100892,33.39,74299.19,12.4,-0.90599,8e-05,10.01916]
[1779924101481,33.39,74299.19,12.4,-0.90599,8e-05,10.01916]
[1779924101899,33.39,74303.94,12.4,-0.9056,8e-05,10.05119]
[1779924102906,33.39,74309.1,12.4,-0.90516,8e-05,10.08625]
[1779924104920,33.39,74309.97,12.4,-0.90508,8e-05,10.09226]
[1779924109955,33.39,74311.36,12.4,-0.90497,8e-05,10.10151]
[1779924110962,33.39,74309.19,12.4,-0.90515,8e-05,10.0868]
[1779924111969,33.39,74312.67,12.4,-0.90486,8e-05,10.11033]
[1779924112976,33.39,74315.1,12.4,-0.90465,8e-05,10.12678]
[1779924113983,33.39,74317.92,12.4,-0.90441,9e-05,10.14584]
[1779924115124,33.39,74316.4,12.4,-0.90454,9e-05,10.13572]
[1779924117004,33.39,74314.47,12.4,-0.9047,8e-05,10.12282]
[1779924122040,33.39,74314.65,12.4,-0.90468,8e-05,10.12461]
[1779924123047,33.39,74316.35,12.4,-0.90453,9e-05,10.13623]
[1779924126068,33.39,74319.37,12.4,-0.90427,9e-05,10.15697]
[1779924127075,33.39,74321.1,12.4,-0.90412,9e-05,10.16876]
[1779924128082,33.39,74318.6,12.4,-0.90434,9e-05,10.15182]
[1779924131104,33.39,74320.98,12.4,-0.90413,9e-05,10.16813]
[1779924134212,33.39,74316.0,12.4,-0.90455,8e-05,10.1344]
[1779924141210,33.39,74316.8,12.4,-0.90448,9e-05,10.14046]
[1779924146245,33.4,74317.72,12.4,-0.9044,9e-05,10.14699]
[1779924147252,33.4,74316.03,12.4,-0.90454,9e-05,10.13558]
[1779924149266,33.4,74314.45,12.4,-0.90467,8e-05,10.12482]
[1779924151282,33.4,74309.9,12.4,-0.9051,8e-05,10.0897]
[1779924153296,33.39,74304.7,12.4,-0.90554,8e-05,10.05445]
[1779924154352,33.39,74301.1,12.4,-0.90584,8e-05,10.03015]
[1779924158356,33.4,74302.52,12.4,-0.90572,8e-05,10.04008]
[1779924158376,33.4,74302.52,12.4,-0.90572,8e-05,10.04008]
[1779924159360,33.4,74287.99,12.4,-0.90693,8e-05,9.94222]
[1779924159504,33.4,74287.99,12.4,-0.90693,8e-05,9.94222]
[1779924160368,33.4,74266.32,12.4,-0.90873,8e-05,9.79696]
[1779924161374,33.4,74257.33,12.4,-0.90946,8e-05,9.73718]
[1779924163368,33.4,74257.33,12.4,-0.90946,8e-05,9.73718]
[1779924162384,33.4,74250.61,12.4,-0.91001,8e-05,9.69275]
[1779924164273,33.4,74250.61,12.4,-0.91001,8e-05,9.69275]
[1779924164335,33.4,74244.7,12.4,-0.91048,8e-05,9.65411]
[1779924164424,33.4,74244.7,12.4,-0.91048,8e-05,9.65411]
[1779924164968,33.4,74244.7,12.4,-0.91048,8e-05,9.65411]
[1779924165279,33.4,74229.46,12.4,-0.91171,8e-05,9.5532]
[1779924165421,33.4,74225.54,12.4,-0.91202,8e-05,9.52764]
[1779924167435,33.4,74221.85,12.4,-0.91231,8e-05,9.50406]
[1779924168736,33.4,74221.85,12.4,-0.91231,8e-05,9.50406]
[1779924170170,33.4,74220.62,12.4,-0.9124,8e-05,9.49635]
[1779924170253,33.4,74202.44,12.4,-0.91384,8e-05,9.37695]
[1779924170457,33.4,74205.16,12.4,-0.91363,8e-05,9.39478]
[1779924171464,33.4,74217.98,12.4,-0.91261,8e-05,9.47953]
[1779924173084,33.4,74217.55,12.4,-0.91263,8e-05,9.47735]
[1779924178513,33.4,74217.08,12.4,-0.91266,8e-05,9.47486]
[1779924182189,33.4,74220.96,12.4,-0.91235,8e-05,9.50042]
[1779924182540,33.4,74229.06,12.4,-0.9117,8e-05,9.55385]
[1779924183548,33.4,74237.61,12.4,-0.91101,8e-05,9.61071]
[1779924184571,33.4,74227.54,12.4,-0.91182,8e-05,9.54434]
[1779924185569,33.41,74221.79,12.4,-0.91228,8e-05,9.50652]
[1779924186830,33.4,74218.72,12.4,-0.91252,8e-05,9.48619]
[1779924187584,33.4,74220.37,12.4,-0.91239,8e-05,9.497]
[1779924188592,33.4,74213.94,12.4,-0.91291,8e-05,9.45451]
[1779924189599,33.4,74210.56,12.4,-0.91318,8e-05,9.43229]
[1779924191615,33.4,74218.66,12.4,-0.91254,8e-05,9.48532]
[1779924192622,33.4,74223.29,12.4,-0.91217,8e-05,9.51564]
[1779924194636,33.4,74227.78,12.4,-0.91181,8e-05,9.54503]
[1779924199671,33.4,74226.28,12.4,-0.91194,8e-05,9.53422]
[1779924204706,33.4,74227.49,12.4,-0.91186,8e-05,9.54132]
[1779924207727,33.4,74230.24,12.4,-0.91164,8e-05,9.55893]
[1779924208734,33.4,74232.03,12.4,-0.9115,8e-05,9.57054]
[1779924210748,33.4,74234.2,12.4,-0.91133,8e-05,9.58438]
[1779924211755,33.4,74236.01,12.4,-0.91122,8e-05,9.59205]
[1779924213769,33.4,74238.96,12.4,-0.91099,8e-05,9.61099]
[1779924216790,33.39,74240.72,12.4,-0.91086,8e-05,9.62192]
[1779924218804,33.39,74238.96,12.4,-0.91101,8e-05,9.60984]
[1779924219811,33.39,74233.45,12.4,-0.91145,8e-05,9.57317]
[1779924220818,33.39,74230.68,12.4,-0.91168,8e-05,9.5546]
[1779924222321,33.39,74228.08,12.4,-0.91189,8e-05,9.537]
[1779924223839,33.39,74225.13,12.4,-0.91213,8e-05,9.51735]
[1779924226198,33.39,74217.37,12.4,-0.91276,8e-05,9.46584]
[1779924228875,33.39,74215.53,12.4,-0.9129,8e-05,9.45361]
[1779924233910,33.39,74216.13,12.4,-0.91286,8e-05,9.45706]
[1779924238945,33.39,74216.4,12.4,-0.91285,8e-05,9.45796]
[1779924243980,33.39,74208.28,12.4,-0.91351,8e-05,9.40367]
[1779924244988,33.39,74206.42,12.4,-0.91366,8e-05,9.39132]
[1779924248011,33.39,74208.52,12.4,-0.91349,8e-05,9.40483]
[1779924250022,33.39,74215.33,12.4,-0.91296,8e-05,9.44938]
[1779924251359,33.38,74218.75,12.4,-0.91269,8e-05,9.47173]
[1779924252037,33.38,74224.62,12.4,-0.91222,8e-05,9.51041]
[1779924253043,33.38,74219.22,12.4,-0.91265,8e-05,9.47471]
[1779924254050,33.38,74215.75,12.4,-0.91293,8e-05,9.45173]
[1779924256064,33.38,74214.31,12.4,-0.91304,8e-05,9.44213]
[1779924258078,33.38,74210.47,12.4,-0.91335,8e-05,9.4168]
[1779924259085,33.38,74206.29,12.4,-0.91368,8e-05,9.38923]
[1779924261099,33.38,74209.29,12.4,-0.91345,8e-05,9.40876]
[1779924265127,33.38,74211.45,12.4,-0.91328,8e-05,9.42264]
[1779924268148,33.38,74213.92,12.4,-0.91309,8e-05,9.43861]
[1779924269155,33.38,74220.21,12.4,-0.91259,8e-05,9.47991]
[1779924270162,33.38,74224.44,12.4,-0.91225,8e-05,9.5078]
[1779924272177,33.38,74224.84,12.4,-0.91225,8e-05,9.50624]
[1779924277212,33.38,74222.88,12.4,-0.91242,8e-05,9.49218]
[1779924282247,33.38,74222.82,12.4,-0.91244,8e-05,9.4907]
[1779924287283,33.38,74222.2,12.4,-0.9125,8e-05,9.48548]
[1779924292318,33.37,74223.03,12.4,-0.91245,8e-05,9.48983]
[1779924293325,33.37,74224.89,12.4,-0.91231,8e-05,9.50186]
[1779924295339,33.37,74222.94,12.4,-0.91247,8e-05,9.4885]
[1779924296346,33.37,74220.78,12.4,-0.91264,8e-05,9.47403]
[1779924301381,33.37,74219.66,12.4,-0.91275,8e-05,9.46562]
[1779924302395,33.37,74208.29,12.4,-0.91365,8e-05,9.39069]
[1779924303403,33.37,74196.95,12.4,-0.91455,8e-05,9.31636]
[1779924304411,33.37,74192.27,12.4,-0.91491,8e-05,9.28583]
[1779924305077,33.37,74192.27,12.4,-0.91491,8e-05,9.28583]
[1779924305257,33.37,74192.27,12.4,-0.91491,8e-05,9.28583]
[1779924305421,33.37,74183.29,12.4,-0.91561,8e-05,9.2274]
[1779924306254,33.37,74183.29,12.4,-0.91561,8e-05,9.2274]
[1779924306428,33.37,74174.54,12.4,-0.91629,8e-05,9.17073]
[1779924307434,33.37,74170.66,12.4,-0.91658,8e-05,9.14585]
[1779924309233,33.37,74170.63,12.4,-0.91658,8e-05,9.14597]
[1779924309448,33.37,74177.08,12.4,-0.91608,8e-05,9.18812]
[1779924310455,33.37,74182.55,12.4,-0.91565,8e-05,9.22392]
[1779924311462,33.37,74185.44,12.4,-0.91543,8e-05,9.24292]
[1779924316497,33.37,74185.87,12.4,-0.91538,8e-05,9.2466]
[1779924318513,33.37,74179.33,12.4,-0.91589,8e-05,9.20442]
[1779924319520,33.38,74172.98,12.4,-0.91637,8e-05,9.16344]
[1779924320526,33.38,74170.63,12.4,-0.91655,8e-05,9.14851]
[1779924322547,33.38,74173.39,12.4,-0.91633,8e-05,9.16706]
[1779924324561,33.38,74176.24,12.4,-0.9161,8e-05,9.18615]
[1779924325568,33.38,74178.59,12.4,-0.91592,8e-05,9.20169]
[1779924330605,33.38,74174.71,12.4,-0.9162,8e-05,9.17777]
[1779924331612,33.38,74170.93,12.4,-0.91652,8e-05,9.14959]
[1779924332619,33.38,74169.16,12.4,-0.91666,8e-05,9.13847]
[1779924336647,33.38,74172.02,12.4,-0.91642,8e-05,9.15843]
[1779924338661,33.39,74174.11,12.4,-0.91625,8e-05,9.17264]
[1779924342689,33.39,74172.11,12.4,-0.91639,8e-05,9.16092]
[1779924343696,33.39,74170.07,12.4,-0.91654,8e-05,9.14803]
[1779924345268,33.39,74170.07,12.4,-0.91654,8e-05,9.14803]
[1779924345305,33.39,74168.46,12.4,-0.91666,8e-05,9.13796]
[1779924346087,33.39,74160.35,12.4,-0.91728,8e-05,9.0859]
[1779924347128,33.39,74160.35,12.4,-0.91728,8e-05,9.0859]
[1779924347600,33.39,74160.35,12.4,-0.91728,8e-05,9.0859]
[1779924347627,33.39,74154.53,12.4,-0.91771,8e-05,9.04932]
[1779924347847,33.39,74154.53,12.4,-0.91771,8e-05,9.04932]
[1779924348304,33.39,74154.53,12.4,-0.91771,8e-05,9.04932]
[1779924348366,33.39,74148.12,12.4,-0.91819,8e-05,9.00863]
[1779924348999,33.39,74148.12,12.4,-0.91819,8e-05,9.00863]
[1779924349241,33.39,74138.63,12.4,-0.91891,8e-05,8.94772]
[1779924350614,33.39,74138.63,12.4,-0.91891,8e-05,8.94772]
[1779924350636,33.4,74137.81,12.4,-0.91896,8e-05,8.94378]
[1779924350671,33.4,74137.81,12.4,-0.91896,8e-05,8.94378]
[1779924351081,33.4,74137.81,12.4,-0.91896,8e-05,8.94378]
[1779924351083,33.4,74152.92,12.4,-0.91781,8e-05,9.04082]
[1779924351733,33.4,74152.92,12.4,-0.91781,8e-05,9.04082]
[1779924352068,33.4,74157.57,12.4,-0.91745,8e-05,9.07129]
[1779924352717,33.4,74157.57,12.4,-0.91745,8e-05,9.07129]
[1779924353589,33.4,74157.57,12.4,-0.91745,8e-05,9.07129]
[1779924353621,33.4,74157.57,12.4,-0.91745,8e-05,9.07129]
[1779924353638,33.4,74162.36,12.4,-0.91707,8e-05,9.10308]
[1779924353769,33.4,74173.06,12.4,-0.91625,8e-05,9.17233]
[1779924354780,33.4,74173.06,12.4,-0.91625,8e-05,9.17233]
[1779924354822,33.4,74180.33,12.4,-0.91568,8e-05,9.21982]
[1779924355782,33.4,74186.46,12.4,-0.9152,8e-05,9.25993]
[1779924357796,33.4,74182.51,12.4,-0.91551,8e-05,9.23455]
[1779924358803,33.4,74176.58,12.4,-0.91596,8e-05,9.19622]
[1779924363838,33.4,74176.39,12.4,-0.91596,8e-05,9.19634]
[1779924366859,33.4,74168.61,12.4,-0.91656,8e-05,9.14667]
[1779924367866,33.4,74160.66,12.4,-0.91716,8e-05,9.0956]
[1779924368873,33.41,74157.8,12.4,-0.91738,8e-05,9.07755]
[1779924369879,33.41,74156.09,12.4,-0.9175,8e-05,9.06695]
[1779924371032,33.41,74148.53,12.4,-0.91807,8e-05,9.01873]
[1779924372901,33.41,74147.31,12.4,-0.91815,8e-05,9.01193]
[1779924373908,33.41,74152.56,12.4,-0.91775,8e-05,9.04623]
[1779924375922,33.41,74154.95,12.4,-0.91755,8e-05,9.06256]
[1779924376929,33.41,74157.1,12.4,-0.91738,8e-05,9.07687]
[1779924379961,33.42,74153.19,12.4,-0.91767,8e-05,9.05294]
[1779924380963,33.42,74157.49,12.4,-0.91733,8e-05,9.0811]
[1779924381971,33.42,74160.67,12.4,-0.91708,8e-05,9.10203]
[1779924383078,33.42,74163.3,12.4,-0.91688,8e-05,9.11939]
[1779924383985,33.42,74175.14,12.4,-0.91596,8e-05,9.19639]
[1779924384992,33.42,74178.44,12.4,-0.9157,8e-05,9.21804]
[1779924387006,33.42,74181.23,12.4,-0.91548,8e-05,9.23652]
[1779924389244,33.42,74180.04,12.4,-0.91557,8e-05,9.22894]
[1779924389331,33.42,74182.7,12.4,-0.91536,8e-05,9.24653]
[1779924390029,33.42,74185.68,12.4,-0.91513,8e-05,9.26593]
[1779924393050,33.42,74181.06,12.4,-0.91552,8e-05,9.2322]
[1779924394056,33.42,74172.23,12.4,-0.9162,8e-05,9.17506]
[1779924395064,33.42,74173.21,12.4,-0.91612,8e-05,9.18167]
[1779924396075,33.42,74170.19,12.4,-0.91635,8e-05,9.16235]
[1779924397081,33.42,74163.9,12.4,-0.91683,8e-05,9.12194]
[1779924398088,33.42,74165.37,12.4,-0.91671,8e-05,9.13178]
[1779924400102,33.42,74167.57,12.4,-0.91654,8e-05,9.14663]
[1779924405139,33.43,74168.22,12.4,-0.91647,8e-05,9.15227]
[1779924410174,33.43,74169.37,12.4,-0.91637,8e-05,9.16103]
[1779924415209,33.43,74169.5,12.4,-0.91634,8e-05,9.16307]
[1779924420244,33.43,74168.47,12.4,-0.91641,8e-05,9.15755]
[1779924422271,33.43,74173.19,12.4,-0.91604,8e-05,9.18858]
[1779924423278,33.44,74171.06,12.4,-0.9162,8e-05,9.17499]
[1779924427306,33.44,74172.8,12.4,-0.91605,8e-05,9.18701]
[1779924428313,33.44,74171.28,12.4,-0.91617,8e-05,9.17733]
[1779924429320,33.44,74164.66,12.4,-0.91668,8e-05,9.13467]
[1779924430327,33.44,74160.03,12.4,-0.91703,8e-05,9.10496]
[1779924431713,33.44,74160.03,12.4,-0.91703,8e-05,9.10496]
[1779924432265,33.44,74159.17,12.4,-0.91709,8e-05,9.09967]
[1779924432722,33.44,74159.17,12.4,-0.91709,8e-05,9.09967]
[1779924432341,33.44,74148.92,12.4,-0.91787,8e-05,9.03396]
[1779924432903,33.44,74148.92,12.4,-0.91787,8e-05,9.03396]
[1779924432970,33.44,74148.92,12.4,-0.91787,8e-05,9.03396]
[1779924433348,33.44,74144.48,12.4,-0.91821,8e-05,9.00575]
[1779924434355,33.44,74145.4,12.4,-0.91813,8e-05,9.01208]
[1779924439390,33.45,74145.13,12.4,-0.91812,8e-05,9.01309]
[1779924441404,33.45,74149.34,12.4,-0.91779,8e-05,9.04106]
[1779924442411,33.45,74152.76,12.4,-0.91752,8e-05,9.06349]
[1779924444425,33.45,74149.2,12.4,-0.91778,8e-05,9.04137]
[1779924445432,33.45,74146.86,12.4,-0.91796,8e-05,9.02675]
[1779924448453,33.45,74139.12,12.4,-0.91853,8e-05,8.97846]
[1779924450467,33.45,74139.1,12.4,-0.91852,8e-05,8.97941]
[1779924451474,33.46,74137.1,12.4,-0.91869,8e-05,8.96318]
[1779924452481,33.46,74134.46,12.4,-0.91889,8e-05,8.94684]
[1779924454495,33.46,74136.6,12.4,-0.91871,8e-05,8.96169]
[1779924455502,33.46,74138.43,12.4,-0.91857,8e-05,8.97397]
[1779924457516,33.46,74140.41,12.4,-0.9184,8e-05,8.98771]
[1779924458523,33.46,74146.04,12.4,-0.91797,8e-05,9.02435]
[1779924459530,33.46,74149.45,12.4,-0.9177,8e-05,9.04672]
[1779924460537,33.46,74151.87,12.4,-0.91751,8e-05,9.06271]
[1779924465578,33.47,74163.39,12.4,-0.91661,8e-05,9.13901]
[1779924466586,33.47,74169.51,12.4,-0.91613,8e-05,9.17888]
[1779924469607,33.47,74169.31,12.4,-0.91614,8e-05,9.17827]
[1779924474642,33.47,74170.13,12.4,-0.91606,8e-05,9.18463]
[1779924479677,33.47,74169.44,12.4,-0.9161,8e-05,9.18117]
[1779924482698,33.48,74154.79,12.4,-0.91722,8e-05,9.08721]
[1779924483705,33.48,74142.03,12.4,-0.91819,8e-05,9.00555]
[1779924484712,33.48,74141.76,12.4,-0.91821,8e-05,9.0043]
[1779924486726,33.48,74146.48,12.4,-0.91784,8e-05,9.03555]
[1779924487732,33.48,74148.37,12.4,-0.91769,8e-05,9.04813]
[1779924492768,33.48,74151.29,12.4,-0.91744,8e-05,9.06894]
[1779924495789,33.49,74148.88,12.4,-0.91761,8e-05,9.05459]
[1779924499817,33.49,74150.41,12.4,-0.91747,8e-05,9.06599]
[1779924501831,33.49,74152.3,12.4,-0.91732,8e-05,9.07891]
[1779924506871,33.49,74158.89,12.4,-0.91679,8e-05,9.12319]
[1779924507877,33.49,74161.36,12.4,-0.9166,8e-05,9.13942]
[1779924510898,33.5,74158.72,12.4,-0.91679,8e-05,9.12317]
[1779924515934,33.5,74158.48,12.4,-0.91683,8e-05,9.11906]
[1779924517154,33.5,74158.48,12.4,-0.91683,8e-05,9.11906]
[1779924517316,33.5,74158.48,12.4,-0.91683,8e-05,9.11906]
[1779924517323,33.5,74159.07,12.4,-0.91678,8e-05,9.12315]
[1779924518312,33.5,74159.07,12.4,-0.91678,8e-05,9.12315]
[1779924518718,33.5,74159.07,12.4,-0.91678,8e-05,9.12315]
[1779924518819,33.5,74163.62,12.4,-0.91642,8e-05,9.15304]
[1779924518955,33.5,74166.25,12.4,-0.91622,8e-05,9.17004]
[1779924519962,33.5,74162.33,12.4,-0.91652,8e-05,9.14492]
[1779924520969,33.5,74159.67,12.4,-0.91672,8e-05,9.128]
[1779924523990,33.5,74161.57,12.4,-0.91656,8e-05,9.14107]
[1779924527717,33.5,74158.11,12.4,-0.91682,8e-05,9.11982]
[1779924528019,33.5,74161.33,12.4,-0.91657,8e-05,9.14059]
[1779924529025,33.5,74163.7,12.4,-0.91638,8e-05,9.15615]
[1779924531039,33.5,74169.13,12.4,-0.91596,8e-05,9.19172]
[1779924532046,33.51,74172.09,12.4,-0.91573,8e-05,9.21105]
[1779924533596,33.51,74172.09,12.4,-0.91573,8e-05,9.21105]
[1779924534813,33.51,74171.04,12.4,-0.91581,8e-05,9.2044]
[1779924534849,33.51,74180.25,12.4,-0.91509,8e-05,9.26435]
[1779924535067,33.51,74186.17,12.4,-0.91463,8e-05,9.30284]
[1779924535974,33.51,74186.17,12.4,-0.91463,8e-05,9.30284]
[1779924539095,33.51,74183.89,12.4,-0.9148,8e-05,9.28811]
[1779924540102,33.51,74180.76,12.4,-0.91505,8e-05,9.26782]
[1779924545137,33.51,74180.28,12.4,-0.91508,8e-05,9.26519]
[1779924547151,33.51,74173.71,12.4,-0.91559,8e-05,9.22279]
[1779924548158,33.51,74169.06,12.4,-0.91595,8e-05,9.19284]
[1779924550173,33.51,74162.46,12.4,-0.91645,8e-05,9.1506]
[1779924551181,33.51,74160.52,12.4,-0.9166,8e-05,9.13835]
[1779924554202,33.51,74162.56,12.4,-0.91643,8e-05,9.15237]
[1779924559237,33.51,74167.2,12.4,-0.91605,8e-05,9.1836]
[1779924560244,33.51,74169.63,12.4,-0.91586,8e-05,9.19951]
[1779924564272,33.51,74152.73,12.4,-0.91716,8e-05,9.09109]
[1779924565282,33.52,74160.08,12.4,-0.91659,8e-05,9.13876]
[1779924566285,33.52,74179.49,12.4,-0.91509,8e-05,9.26464]
[1779924567293,33.52,74182.65,12.4,-0.91484,8e-05,9.28521]
[1779924568300,33.52,74185.99,12.4,-0.91458,8e-05,9.30696]
[1779924573336,33.52,74186.41,12.4,-0.91458,8e-05,9.30575]
[1779924574344,33.52,74188.41,12.4,-0.91442,8e-05,9.31879]
[1779924579379,33.52,74189.03,12.4,-0.91437,8e-05,9.32289]
[1779924581392,33.52,74190.85,12.4,-0.91423,8e-05,9.33476]
[1779924586900,33.52,74190.61,12.4,-0.91425,8e-05,9.33321]
[1779924588460,33.52,74188.96,12.4,-0.91437,8e-05,9.32252]
[1779924590493,33.52,74189.72,12.4,-0.91431,8e-05,9.32751]
[1779924593495,33.52,74187.83,12.4,-0.91446,8e-05,9.31534]
[1779924594502,33.52,74185.71,12.4,-0.91463,8e-05,9.30157]
[1779924598530,33.52,74187.93,12.4,-0.91445,8e-05,9.31635]
[1779924599537,33.52,74189.57,12.4,-0.91432,8e-05,9.32711]
[1779924601551,33.52,74187.71,12.4,-0.91446,8e-05,9.31513]
[1779924604571,33.52,74192.85,12.4,-0.91406,8e-05,9.34886]
[1779924605579,33.52,74198.41,12.4,-0.91362,8e-05,9.38524]
[1779924606586,33.52,74200.45,12.4,-0.91346,8e-05,9.3986]
[1779924608600,33.52,74199.48,12.4,-0.91353,8e-05,9.39214]
[1779924609607,33.52,74197.03,12.4,-0.91373,8e-05,9.37614]
[1779924611621,33.52,74200.75,12.4,-0.91344,8e-05,9.40038]
[1779924616656,33.52,74201.18,12.4,-0.9134,8e-05,9.40299]
[1779924620684,33.52,74204.35,12.4,-0.91316,8e-05,9.42353]
[1779924623705,33.52,74213.97,12.4,-0.91239,8e-05,9.48642]
[1779924624712,33.52,74218.42,12.4,-0.91204,8e-05,9.5154]
[1779924629747,33.51,74217.28,12.4,-0.91215,8e-05,9.50687]
[1779924632768,33.51,74212.52,12.4,-0.91256,8e-05,9.47098]
[1779924633775,33.51,74206.79,12.4,-0.91302,8e-05,9.43327]
[1779924634782,33.51,74203.36,12.4,-0.91329,8e-05,9.41073]
[1779924635789,33.51,74199.99,12.4,-0.91356,8e-05,9.38864]
[1779924639818,33.51,74198.41,12.4,-0.91369,8e-05,9.37825]
[1779924641833,33.51,74204.3,12.4,-0.91322,8e-05,9.41673]
[1779924642839,33.51,74208.76,12.4,-0.91287,8e-05,9.44587]
[1779924645860,33.51,74206.93,12.4,-0.91302,8e-05,9.43355]
[1779924650894,33.51,74207.24,12.4,-0.913,8e-05,9.43512]
[1779924655930,33.51,74204.15,12.4,-0.91325,8e-05,9.41439]
[1779924660966,33.51,74203.0,12.4,-0.91335,8e-05,9.40655]
[1779924664993,33.51,74204.67,12.4,-0.91322,8e-05,9.41718]
[1779924668015,33.51,74202.5,12.4,-0.91339,8e-05,9.40273]
[1779924669021,33.51,74206.8,12.4,-0.91305,8e-05,9.43081]
[1779924670029,33.51,74209.68,12.4,-0.91282,8e-05,9.44958]
[1779924675069,33.51,74209.71,12.4,-0.91283,8e-05,9.44908]
[1779924680104,33.51,74208.57,12.4,-0.91293,8e-05,9.44092]
[1779924685139,33.5,74208.26,12.4,-0.91296,8e-05,9.43824]
[1779924687153,33.5,74206.19,12.4,-0.91313,8e-05,9.42445]
[1779924689167,33.5,74208.44,12.4,-0.91295,8e-05,9.43898]
[1779924691181,33.5,74210.39,12.4,-0.91283,8e-05,9.44748]
[1779924693195,33.5,74212.22,12.4,-0.91269,8e-05,9.4592]
[1779924694204,33.5,74216.34,12.4,-0.91237,8e-05,9.48609]
[1779924698232,33.5,74218.31,12.4,-0.91222,8e-05,9.49822]
[1779924703267,33.5,74218.53,12.4,-0.91222,8e-05,9.49855]
[1779924706288,33.5,74220.72,12.4,-0.91205,8e-05,9.51224]
[1779924707295,33.5,74223.25,12.4,-0.91185,8e-05,9.52864]
[1779924709309,33.5,74225.42,12.4,-0.91168,8e-05,9.54237]
[1779924712331,33.49,74229.09,12.4,-0.9114,8e-05,9.56566]
[1779924713333,33.49,74229.09,12.4,-0.9114,8e-05,9.56566]
[1779924713363,33.49,74229.09,12.4,-0.9114,8e-05,9.56566]
[1779924713418,33.49,74229.09,12.4,-0.9114,8e-05,9.56566]
[1779924713519,33.49,74228.97,12.4,-0.91141,8e-05,9.56454]
[1779924715072,33.49,74231.53,12.4,-0.91122,8e-05,9.58076]
[1779924716361,33.49,74234.07,12.4,-0.91102,8e-05,9.59717]
[1779924720389,33.49,74239.69,12.4,-0.91058,8e-05,9.63284]
[1779924721396,33.49,74248.12,12.4,-0.9099,8e-05,9.68836]
[1779924722403,33.49,74252.44,12.4,-0.90955,8e-05,9.71661]
[1779924723753,33.49,74252.44,12.4,-0.90955,8e-05,9.71661]
[1779924724052,33.49,74252.44,12.4,-0.90955,8e-05,9.71661]
[1779924723937,33.49,74255.75,12.4,-0.90929,8e-05,9.73764]
[1779924724417,33.49,74258.32,12.4,-0.90908,8e-05,9.75474]
[1779924725308,33.49,74258.32,12.4,-0.90908,8e-05,9.75474]
[1779924725424,33.48,74259.9,12.4,-0.90896,8e-05,9.76473]
[1779924726972,33.48,74259.9,12.4,-0.90896,8e-05,9.76473]
[1779924727438,33.48,74257.82,12.4,-0.90914,8e-05,9.75013]
[1779924732472,33.48,74257.71,12.4,-0.90917,8e-05,9.74782]
[1779924733480,33.48,74259.46,12.4,-0.90903,8e-05,9.75915]
[1779924735494,33.48,74257.8,12.4,-0.90917,8e-05,9.74745]
[1779924740529,33.48,74259.02,12.4,-0.90909,8e-05,9.75409]
[1779924744016,33.47,74257.58,12.4,-0.90923,8e-05,9.74337]
[1779924744243,33.47,74257.58,12.4,-0.90923,8e-05,9.74337]
[1779924744558,33.47,74257.58,12.4,-0.90923,8e-05,9.74337]
[1779924744588,33.47,74253.15,12.4,-0.90959,8e-05,9.71391]
[1779924745564,33.47,74250.9,12.4,-0.90977,8e-05,9.69875]
[1779924746571,33.47,74249.0,12.4,-0.90993,8e-05,9.68596]
[1779924747579,33.47,74258.88,12.4,-0.90913,8e-05,9.75148]
[1779924748587,33.47,74268.95,12.4,-0.9083,8e-05,9.81856]
[1779924750931,33.47,74272.07,12.4,-0.90805,8e-05,9.83897]
[1779924751608,33.47,74273.59,12.4,-0.90795,8e-05,9.84506]
[1779924753623,33.47,74279.97,12.4,-0.90743,8e-05,9.88729]
[1779924754630,33.47,74286.14,12.4,-0.90692,8e-05,9.92855]
[1779924755636,33.47,74282.53,12.4,-0.90722,8e-05,9.90419]
[1779924756644,33.47,74276.16,12.4,-0.90775,8e-05,9.86133]
[1779924757651,33.47,74273.09,12.4,-0.90801,8e-05,9.84063]
[1779924758244,33.47,74273.09,12.4,-0.90801,8e-05,9.84063]
[1779924758667,33.47,74251.16,12.4,-0.90981,8e-05,9.69442]
[1779924759311,33.47,74251.16,12.4,-0.90981,8e-05,9.69442]
[1779924759359,33.47,74251.16,12.4,-0.90981,8e-05,9.69442]
[1779924759677,33.47,74235.86,12.4,-0.91105,8e-05,9.59298]
[1779924760478,33.47,74235.86,12.4,-0.91105,8e-05,9.59298]
[1779924760683,33.47,74220.56,12.4,-0.91228,8e-05,9.49203]
[1779924761689,33.47,74222.02,12.4,-0.91217,8e-05,9.50133]
[1779924762744,33.47,74222.02,12.4,-0.91217,8e-05,9.50133]
[1779924762817,33.47,74220.74,12.4,-0.91228,8e-05,9.49257]
[1779924767732,33.47,74225.83,12.4,-0.91188,8e-05,9.52536]
[1779924768739,33.47,74234.25,12.4,-0.9112,8e-05,9.58072]
[1779924769746,33.47,74238.31,12.4,-0.91088,8e-05,9.60731]
[1779924771162,33.46,74238.04,12.4,-0.91091,8e-05,9.60482]
[1779924773774,33.46,74240.07,12.4,-0.91075,8e-05,9.61761]
[1779924778809,33.46,74239.87,12.4,-0.91078,8e-05,9.61505]
[1779924781830,33.46,74233.91,12.4,-0.91127,8e-05,9.5753]
[1779924782837,33.46,74229.31,12.4,-0.91164,8e-05,9.5449]
[1779924783844,33.46,74227.47,12.4,-0.91179,8e-05,9.53278]
[1779924788879,33.46,74234.28,12.4,-0.91124,8e-05,9.57812]
[1779924790894,33.46,74236.54,12.4,-0.91105,8e-05,9.59307]
[1779924791900,33.46,74244.03,12.4,-0.91044,8e-05,9.64285]
[1779924793914,33.46,74244.56,12.4,-0.9104,8e-05,9.64661]
[1779924794921,33.46,74240.76,12.4,-0.9107,8e-05,9.62156]
[1779924797942,33.46,74239.01,12.4,-0.91084,8e-05,9.61046]
[1779924802977,33.46,74236.13,12.4,-0.91106,8e-05,9.59229]
[1779924803984,33.46,74233.45,12.4,-0.91128,8e-05,9.57478]
[1779924805999,33.47,74231.63,12.4,-0.91142,8e-05,9.56322]
[1779924809022,33.47,74233.59,12.4,-0.91125,8e-05,9.57687]
[1779924810029,33.47,74231.44,12.4,-0.91142,8e-05,9.5629]
[1779924813051,33.47,74226.06,12.4,-0.91188,8e-05,9.5239]
[1779924814058,33.47,74222.51,12.4,-0.91216,8e-05,9.5006]
[1779924819093,33.47,74221.28,12.4,-0.91225,8e-05,9.49304]
[1779924824128,33.47,74219.84,12.4,-0.91236,8e-05,9.48409]
[1779924825135,33.47,74217.12,12.4,-0.91258,8e-05,9.46654]
[1779924830170,33.47,74217.06,12.4,-0.91256,8e-05,9.46794]
[1779924833191,33.48,74215.51,12.4,-0.91267,8e-05,9.45884]
[1779924838226,33.48,74213.8,12.4,-0.91278,8e-05,9.44955]
[1779924843262,33.48,74212.86,12.4,-0.91283,8e-05,9.44501]
[1779924848297,33.48,74212.28,12.4,-0.91288,8e-05,9.44104]
[1779924850311,33.48,74214.73,12.4,-0.91269,8e-05,9.45706]
[1779924855346,33.48,74217.5,12.4,-0.91246,8e-05,9.47585]
[1779924859059,33.49,74221.72,12.4,-0.91211,8e-05,9.50508]
[1779924864409,33.49,74223.39,12.4,-0.91195,8e-05,9.51768]
[1779924868437,33.49,74221.36,12.4,-0.9121,8e-05,9.50558]
[1779924869444,33.49,74216.76,12.4,-0.91246,8e-05,9.47566]
[1779924870451,33.49,74213.22,12.4,-0.91274,8e-05,9.4528]
[1779924871864,33.49,74209.72,12.4,-0.91305,8e-05,9.42586]
[1779924873472,33.49,74211.94,12.4,-0.91287,8e-05,9.44055]
[1779924874479,33.49,74215.57,12.4,-0.91258,8e-05,9.46442]
[1779924879515,33.49,74213.92,12.4,-0.91272,8e-05,9.45323]
[1779924884550,33.49,74213.09,12.4,-0.91279,8e-05,9.44759]
[1779924889590,33.49,74214.06,12.4,-0.91271,8e-05,9.45418]
[1779924893618,33.49,74207.44,12.4,-0.91323,8e-05,9.41079]
[1779924895142,33.49,74204.88,12.4,-0.91344,8e-05,9.39385]
[1779924896639,33.49,74203.28,12.4,-0.91356,8e-05,9.38332]
[1779924901192,33.49,74202.72,12.4,-0.91361,8e-05,9.37948]
[1779924901206,33.49,74199.02,12.4,-0.9139,8e-05,9.35523]
[1779924901676,33.49,74190.77,12.4,-0.91455,8e-05,9.30143]
[1779924902688,33.49,74187.92,12.4,-0.91477,8e-05,9.28295]
[1779924903687,33.49,74187.92,12.4,-0.91477,8e-05,9.28295]
[1779924903785,33.49,74189.75,12.4,-0.91463,8e-05,9.29496]
[1779924904702,33.49,74195.25,12.4,-0.9142,8e-05,9.33088]
[1779924905704,33.49,74195.25,12.4,-0.9142,8e-05,9.33088]
[1779924905709,33.49,74198.24,12.4,-0.91396,8e-05,9.35042]
[1779924906717,33.49,74191.91,12.4,-0.91446,8e-05,9.30914]
[1779924907724,33.49,74188.22,12.4,-0.91475,8e-05,9.28518]
[1779924910417,33.49,74188.78,12.4,-0.9147,8e-05,9.28904]
[1779924910462,33.49,74188.78,12.4,-0.9147,8e-05,9.28904]
[1779924910923,33.49,74188.78,12.4,-0.9147,8e-05,9.28904]
[1779924910966,33.49,74178.24,12.4,-0.91552,8e-05,9.22067]
[1779924911754,33.49,74167.28,12.4,-0.91637,8e-05,9.14987]
[1779924912761,33.49,74163.82,12.4,-0.91663,8e-05,9.12785]
[1779924914491,33.49,74162.64,12.4,-0.91672,8e-05,9.12059]
[1779924914689,33.49,74162.64,12.4,-0.91672,8e-05,9.12059]
[1779924915286,33.49,74162.64,12.4,-0.91672,8e-05,9.12059]
[1779924915305,33.5,74157.27,12.4,-0.91712,8e-05,9.0867]
[1779924915782,33.5,74153.67,12.4,-0.91739,8e-05,9.06353]
[1779924916724,33.5,74153.67,12.4,-0.91739,8e-05,9.06353]
[1779924916789,33.5,74151.24,12.4,-0.91757,8e-05,9.04831]
[1779924919810,33.5,74154.23,12.4,-0.91733,8e-05,9.06892]
[1779924921824,33.5,74157.85,12.4,-0.91704,8e-05,9.0931]
[1779924923838,33.5,74155.14,12.4,-0.91724,8e-05,9.07644]
[1779924924845,33.5,74158.18,12.4,-0.917,8e-05,9.0964]
[1779924929880,33.51,74157.87,12.4,-0.917,8e-05,9.09629]
[1779924932901,33.51,74167.97,12.4,-0.91625,8e-05,9.15857]
[1779924933908,33.51,74176.93,12.4,-0.91555,8e-05,9.21691]
[1779924934915,33.51,74185.48,12.4,-0.91488,8e-05,9.27267]
[1779924935922,33.51,74184.92,12.4,-0.91492,8e-05,9.26921]
[1779924936929,33.51,74180.92,12.4,-0.91523,8e-05,9.24333]
[1779924937936,33.51,74183.32,12.4,-0.91504,8e-05,9.25901]
[1779924943289,33.51,74184.28,12.4,-0.91496,8e-05,9.26591]
[1779924943379,33.51,74184.4,12.4,-0.91495,8e-05,9.26681]
[1779924943539,33.51,74184.4,12.4,-0.91495,8e-05,9.26681]
[1779924943710,33.51,74184.4,12.4,-0.91495,8e-05,9.26681]
[1779924944335,33.51,74184.4,12.4,-0.91495,8e-05,9.26681]
[1779924943979,33.51,74190.41,12.4,-0.91448,8e-05,9.30591]
[1779924944730,33.51,74190.41,12.4,-0.91448,8e-05,9.30591]
[1779924944986,33.51,74192.26,12.4,-0.91433,8e-05,9.31816]
[1779924946729,33.51,74190.93,12.4,-0.91443,8e-05,9.30955]
[1779924947000,33.51,74192.55,12.4,-0.91431,8e-05,9.32017]
[1779924949015,33.51,74190.95,12.4,-0.91443,8e-05,9.30986]
[1779924952036,33.51,74187.95,12.4,-0.91466,8e-05,9.29059]
[1779924953043,33.51,74183.02,12.4,-0.91505,8e-05,9.25866]
[1779924954050,33.51,74179.26,12.4,-0.91534,8e-05,9.23443]
[1779924955057,33.51,74176.74,12.4,-0.91553,8e-05,9.2183]
[1779924956064,33.52,74173.72,12.4,-0.91576,8e-05,9.19896]
[1779924957071,33.52,74171.82,12.4,-0.91591,8e-05,9.18692]
[1779924958078,33.52,74169.27,12.4,-0.9161,8e-05,9.1707]
[1779924959085,33.52,74165.17,12.4,-0.91641,8e-05,9.14451]
[1779924964120,33.52,74162.0,12.4,-0.91664,8e-05,9.12568]
[1779924966134,33.52,74159.11,12.4,-0.91685,8e-05,9.10775]
[1779924970162,33.52,74162.65,12.4,-0.91656,8e-05,9.13201]
[1779924975197,33.53,74163.2,12.4,-0.9165,8e-05,9.1372]
[1779924977211,33.53,74167.09,12.4,-0.91619,8e-05,9.16294]
[1779924978218,33.53,74173.67,12.4,-0.91568,8e-05,9.20577]
[1779924979224,33.53,74175.85,12.4,-0.91551,8e-05,9.2201]
[1779924980232,33.53,74178.45,12.4,-0.9153,8e-05,9.23713]
[1779924981239,33.53,74180.82,12.4,-0.91512,8e-05,9.25266]
[1779924983253,33.53,74179.27,12.4,-0.91523,8e-05,9.24287]
[1779924985267,33.53,74177.22,12.4,-0.91539,8e-05,9.22988]
[1779924986274,33.53,74175.61,12.4,-0.91551,8e-05,9.21963]
[1779924987281,33.53,74173.13,12.4,-0.9157,8e-05,9.20376]
[1779924988288,33.53,74170.53,12.4,-0.9159,8e-05,9.18716]
[1779924989295,33.53,74167.42,12.4,-0.91614,8e-05,9.1673]
[1779924992316,33.53,74165.87,12.4,-0.91628,8e-05,9.15415]
[1779924997351,33.54,74165.06,12.4,-0.91632,8e-05,9.15038]
[1779925000372,33.54,74167.53,12.4,-0.91612,8e-05,9.16721]
[1779925005408,33.54,74167.89,12.4,-0.91608,8e-05,9.17084]
[1779925010443,33.54,74172.93,12.4,-0.91567,8e-05,9.20472]
[1779925013463,33.54,74171.21,12.4,-0.9158,8e-05,9.19423]
[1779925018499,33.55,74172.24,12.4,-0.91571,8e-05,9.20203]
[1779925019506,33.55,74174.27,12.4,-0.91555,8e-05,9.21537]
[1779925024541,33.55,74171.9,12.4,-0.91572,8e-05,9.20098]
[1779925025548,33.55,74168.52,12.4,-0.91598,8e-05,9.17933]
[1779925030583,33.55,74168.11,12.4,-0.91599,8e-05,9.1779]
[1779925031589,33.55,74169.6,12.4,-0.91588,8e-05,9.18777]
[1779925035618,33.55,74166.74,12.4,-0.91609,8e-05,9.17017]
[1779925039646,33.56,74168.66,12.4,-0.91593,8e-05,9.18355]
[1779925044681,33.56,74171.55,12.4,-0.91569,8e-05,9.20335]
[1779925045688,33.56,74173.38,12.4,-0.91554,8e-05,9.21538]
[1779925050723,33.56,74174.0,12.4,-0.91549,8e-05,9.22027]
[1779925052737,33.56,74176.94,12.4,-0.91529,8e-05,9.23565]
[1779925053744,33.56,74178.56,12.4,-0.91516,8e-05,9.2463]
[1779925057772,33.56,74180.08,12.4,-0.91503,8e-05,9.25665]
[1779925060793,33.56,74176.45,12.4,-0.91531,8e-05,9.2335]
[1779925061800,33.56,74174.95,12.4,-0.91543,8e-05,9.22395]
[1779925063814,33.56,74173.14,12.4,-0.91556,8e-05,9.21261]
[1779925064821,33.56,74171.4,12.4,-0.91569,8e-05,9.20155]
[1779925069855,33.57,74172.32,12.4,-0.91561,8e-05,9.20857]
[1779925074891,33.57,74171.3,12.4,-0.91568,8e-05,9.20298]
[1779925079926,33.57,74171.3,12.4,-0.91566,8e-05,9.20406]
[1779925083954,33.57,74176.23,12.4,-0.91527,8e-05,9.23685]
[1779925088990,33.57,74176.74,12.4,-0.91522,8e-05,9.24106]
[1779925094028,33.57,74177.61,12.4,-0.91514,8e-05,9.24757]
[1779925099064,33.58,74174.71,12.4,-0.91536,8e-05,9.22965]
[1779925104099,33.58,74173.78,12.4,-0.91541,8e-05,9.22468]
[1779925106113,33.58,74171.25,12.4,-0.91561,8e-05,9.20876]
[1779925108127,33.58,74169.74,12.4,-0.91571,8e-05,9.19971]
[1779925113172,33.58,74169.11,12.4,-0.91578,8e-05,9.19296]
[1779925116193,33.58,74167.41,12.4,-0.9159,8e-05,9.18276]
[1779925117200,33.58,74165.05,12.4,-0.91608,8e-05,9.1678]
[1779925118206,33.59,74161.87,12.4,-0.91632,8e-05,9.14758]
[1779925122235,33.59,74165.42,12.4,-0.91603,8e-05,9.17172]
[1779925123242,33.59,74166.9,12.4,-0.91591,8e-05,9.18155]
[1779925128277,33.59,74165.77,12.4,-0.91599,8e-05,9.17551]
[1779925129284,33.59,74163.85,12.4,-0.91613,8e-05,9.16337]
[1779925130291,33.59,74165.9,12.4,-0.91597,8e-05,9.17687]
[1779925131298,33.59,74170.08,12.4,-0.91564,8e-05,9.20412]
[1779925133312,33.59,74172.17,12.4,-0.91548,8e-05,9.21803]
[1779925134319,33.59,74176.01,12.4,-0.91518,8e-05,9.24306]
[1779925139354,33.59,74176.81,12.4,-0.91511,8e-05,9.24895]
[1779925141388,33.59,74181.56,12.4,-0.91473,8e-05,9.28001]
[1779925142386,33.6,74195.24,12.4,-0.91366,8e-05,9.36905]
[1779925143393,33.59,74198.5,12.4,-0.9134,8e-05,9.39027]
[1779925144400,33.59,74201.41,12.4,-0.91317,8e-05,9.40919]
[1779925145407,33.6,74207.62,12.4,-0.91268,8e-05,9.45007]
[1779925146414,33.6,74210.64,12.4,-0.91243,8e-05,9.47007]
[1779925147421,33.6,74207.87,12.4,-0.91265,8e-05,9.45214]
[1779925148428,33.6,74204.7,12.4,-0.9129,8e-05,9.43147]
[1779925149435,33.6,74201.9,12.4,-0.91312,8e-05,9.41328]
[1779925150442,33.6,74200.11,12.4,-0.91326,8e-05,9.40172]
[1779925152456,33.6,74197.67,12.4,-0.91345,8e-05,9.3861]
[1779925157491,33.6,74197.46,12.4,-0.91346,8e-05,9.38558]
[1779925159505,33.6,74201.97,12.4,-0.9131,8e-05,9.41536]
[1779925160512,33.6,74207.76,12.4,-0.91264,8e-05,9.45333]
[1779925163532,33.6,74209.39,12.4,-0.91249,8e-05,9.46535]
[1779925165547,33.6,74214.52,12.4,-0.91207,8e-05,9.49983]
[1779925170582,33.61,74217.38,12.4,-0.91182,8e-05,9.52051]
[1779925172597,33.61,74221.93,12.4,-0.91148,8e-05,9.54707]
[1779925173604,33.61,74224.9,12.4,-0.91124,8e-05,9.56653]
[1779925177632,33.61,74227.68,12.4,-0.91102,8e-05,9.5848]
[1779925181660,33.61,74225.7,12.4,-0.91116,8e-05,9.57276]
[1779925183674,33.61,74223.99,12.4,-0.9113,8e-05,9.56203]
[1779925187702,33.61,74222.12,12.4,-0.91144,8e-05,9.55011]
[1779925192737,33.61,74222.58,12.4,-0.9114,8e-05,9.55331]
[1779925195758,33.61,74220.46,12.4,-0.91158,8e-05,9.53867]
[1779925200793,33.61,74221.53,12.4,-0.91151,8e-05,9.5446]
[1779925204556,33.61,74221.75,12.4,-0.9115,8e-05,9.54557]
[1779925204821,33.61,74227.58,12.4,-0.91104,8e-05,9.58342]
[1779925205828,33.61,74231.38,12.4,-0.91073,8e-05,9.60824]
[1779925206720,33.61,74231.38,12.4,-0.91073,8e-05,9.60824]
[1779925206835,33.61,74233.39,12.4,-0.91057,8e-05,9.62125]
[1779925211873,33.6,74231.84,12.4,-0.91072,8e-05,9.60925]
[1779925212895,33.6,74229.4,12.4,-0.91092,8e-05,9.59285]
[1779925213897,33.6,74218.88,12.4,-0.91177,8e-05,9.52338]
[1779925214904,33.6,74217.62,12.4,-0.91187,8e-05,9.51494]
[1779925219939,33.6,74217.66,12.4,-0.91189,8e-05,9.5138]
[1779925220728,33.6,74217.66,12.4,-0.91189,8e-05,9.5138]
[1779925224718,33.6,74217.32,12.4,-0.91193,8e-05,9.51035]
[1779925224974,33.6,74217.3,12.4,-0.91193,8e-05,9.50993]
[1779925226988,33.6,74219.86,12.4,-0.91174,8e-05,9.52615]
[1779925232158,33.59,74219.95,12.4,-0.91178,8e-05,9.52141]
[1779925238065,33.59,74221.52,12.4,-0.91168,8e-05,9.52935]
[1779925243103,33.58,74221.64,12.4,-0.91169,8e-05,9.52838]
[1779925246124,33.58,74219.45,12.4,-0.91188,8e-05,9.51293]
[1779925249145,33.58,74217.77,12.4,-0.91203,8e-05,9.50092]
[1779925253175,33.58,74215.1,12.4,-0.91226,8e-05,9.48215]
[1779925254182,33.58,74212.37,12.4,-0.91248,8e-05,9.46395]
[1779925259217,33.58,74212.62,12.4,-0.91247,8e-05,9.46432]
[1779925261231,33.57,74209.35,12.4,-0.91274,8e-05,9.44243]
[1779925266267,33.57,74210.72,12.4,-0.91264,8e-05,9.45041]
[1779925271316,33.57,74210.4,12.4,-0.91268,8e-05,9.44709]
[1779925272323,33.57,74212.19,12.4,-0.91254,8e-05,9.4586]
[1779925273330,33.57,74215.06,12.4,-0.91232,8e-05,9.47718]
[1779925277359,33.57,74216.64,12.4,-0.91221,8e-05,9.48649]
[1779925280380,33.57,74222.29,12.4,-0.91176,8e-05,9.52298]
[1779925285415,33.56,74218.69,12.4,-0.91207,8e-05,9.49793]
[1779925290450,33.56,74219.43,12.4,-0.91202,8e-05,9.5018]
[1779925292464,33.56,74221.15,12.4,-0.91192,8e-05,9.50866]
[1779925296491,33.56,74223.0,12.4,-0.91178,8e-05,9.51992]
[1779925296723,33.56,74223.0,12.4,-0.91178,8e-05,9.51992]
[1779925297824,33.56,74224.35,12.4,-0.91168,8e-05,9.52855]
[1779925297862,33.56,74224.35,12.4,-0.91168,8e-05,9.52855]
[1779925298506,33.56,74221.02,12.4,-0.91195,8e-05,9.5064]
[1779925299513,33.56,74215.95,12.4,-0.91236,8e-05,9.4729]
[1779925302534,33.56,74212.69,12.4,-0.91262,8e-05,9.45093]
[1779925303541,33.56,74209.24,12.4,-0.9129,8e-05,9.4281]
[1779925304548,33.56,74210.77,12.4,-0.91278,8e-05,9.43792]
[1779925309583,33.55,74208.92,12.4,-0.91294,8e-05,9.42484]
[1779925310590,33.55,74216.75,12.4,-0.91232,8e-05,9.47598]
[1779925311597,33.55,74223.17,12.4,-0.91181,8e-05,9.51789]
[1779925316632,33.55,74222.21,12.4,-0.9119,8e-05,9.5102]
[1779925318646,33.55,74220.08,12.4,-0.91208,8e-05,9.49586]
[1779925323681,33.55,74222.75,12.4,-0.91188,8e-05,9.51247]
[1779925324688,33.55,74229.36,12.4,-0.91134,8e-05,9.55604]
[1779925325696,33.55,74235.5,12.4,-0.91085,8e-05,9.59653]
[1779925330731,33.55,74235.47,12.4,-0.91085,8e-05,9.59608]
[1779925335765,33.55,74236.35,12.4,-0.91079,8e-05,9.60161]
[1779925337780,33.55,74234.51,12.4,-0.91094,8e-05,9.58935]
[1779925339794,33.55,74227.98,12.4,-0.91147,8e-05,9.54596]
[1779925340801,33.55,74225.21,12.4,-0.91169,8e-05,9.52747]
[1779925341808,33.55,74220.52,12.4,-0.91207,8e-05,9.49642]
[1779925342815,33.55,74218.82,12.4,-0.91221,8e-05,9.48508]
[1779925347850,33.54,74217.41,12.4,-0.91233,8e-05,9.47506]
[1779925352886,33.54,74217.21,12.4,-0.9124,8e-05,9.46842]
[1779925357921,33.54,74218.12,12.4,-0.91234,8e-05,9.4731]
[1779925359935,33.54,74215.81,12.4,-0.91253,8e-05,9.45745]
[1779925361949,33.54,74210.97,12.4,-0.91292,8e-05,9.42528]
[1779925364970,33.54,74200.22,12.4,-0.91378,8e-05,9.35449]
[1779925365977,33.54,74198.1,12.4,-0.91395,8e-05,9.34059]
[1779925371013,33.54,74197.4,12.4,-0.914,8e-05,9.33578]
[1779925373027,33.54,74200.15,12.4,-0.91379,8e-05,9.35364]
[1779925379071,33.53,74200.81,12.4,-0.91374,8e-05,9.35756]
[1779925383099,33.53,74198.74,12.4,-0.91391,8e-05,9.34383]
[1779925388134,33.53,74198.42,12.4,-0.91393,8e-05,9.34159]
[1779925391155,33.53,74207.79,12.4,-0.91319,8e-05,9.40269]
[1779925392166,33.53,74217.57,12.4,-0.91242,8e-05,9.46677]
[1779925393169,33.53,74217.97,12.4,-0.91239,8e-05,9.46929]
[1779925398204,33.53,74218.16,12.4,-0.91238,8e-05,9.47001]
[1779925401225,33.53,74216.63,12.4,-0.9125,8e-05,9.45966]
[1779925403239,33.53,74219.45,12.4,-0.91228,8e-05,9.47798]
[1779925408274,33.53,74220.38,12.4,-0.91221,8e-05,9.48352]
[1779925409281,33.53,74222.59,12.4,-0.91204,8e-05,9.49791]
[1779925414315,33.53,74223.13,12.4,-0.91204,8e-05,9.49662]
[1779925419359,33.53,74223.22,12.4,-0.91204,8e-05,9.4964]
[1779925424394,33.53,74223.32,12.4,-0.91204,8e-05,9.49627]
[1779925426408,33.53,74221.72,12.4,-0.91217,8e-05,9.48545]
[1779925431444,33.52,74221.1,12.4,-0.91223,8e-05,9.4807]
[1779925436478,33.52,74221.9,12.4,-0.91218,8e-05,9.48516]
[1779925440507,33.52,74223.79,12.4,-0.91203,8e-05,9.49702]
[1779925441514,33.52,74231.54,12.4,-0.91141,8e-05,9.54787]
[1779925442521,33.52,74238.11,12.4,-0.91088,8e-05,9.59146]
[1779925444535,33.52,74238.86,12.4,-0.91082,8e-05,9.59677]
[1779925448563,33.52,74242.4,12.4,-0.91052,8e-05,9.62082]
[1779925449600,33.52,74242.4,12.4,-0.91052,8e-05,9.62082]
[1779925449730,33.52,74242.4,12.4,-0.91052,8e-05,9.62082]
[1779925451584,33.52,74244.7,12.4,-0.91033,8e-05,9.63641]
[1779925452591,33.52,74238.99,12.4,-0.91079,8e-05,9.59866]
[1779925453598,33.53,74236.8,12.4,-0.91097,8e-05,9.58448]
[1779925458634,33.53,74236.37,12.4,-0.91099,8e-05,9.58257]
[1779925463669,33.53,74235.67,12.4,-0.91103,8e-05,9.57888]
[1779925464676,33.53,74229.31,12.4,-0.91155,8e-05,9.53669]
[1779925469711,33.53,74228.99,12.4,-0.91159,8e-05,9.53361]
[1779925474746,33.52,74229.73,12.4,-0.91157,8e-05,9.53342]
[1779925479781,33.52,74228.51,12.4,-0.91169,8e-05,9.5242]
[1779925482434,33.52,74228.98,12.4,-0.91165,8e-05,9.52678]
[1779925482809,33.52,74244.57,12.4,-0.9104,8e-05,9.62967]
[1779925483077,33.52,74244.57,12.4,-0.9104,8e-05,9.62967]
[1779925483606,33.52,74244.57,12.4,-0.9104,8e-05,9.62967]
[1779925483809,33.52,74249.08,12.4,-0.91003,8e-05,9.6592]
[1779925484725,33.52,74249.08,12.4,-0.91003,8e-05,9.6592]
[1779925484816,33.52,74254.98,12.4,-0.90956,8e-05,9.69804]
[1779925486711,33.52,74254.4,12.4,-0.90961,8e-05,9.69385]
[1779925486878,33.52,74264.94,12.4,-0.90875,8e-05,9.76358]
[1779925486954,33.52,74264.94,12.4,-0.90875,8e-05,9.76358]
[1779925486992,33.52,74264.94,12.4,-0.90875,8e-05,9.76358]
[1779925487272,33.52,74264.94,12.4,-0.90875,8e-05,9.76358]
[1779925487845,33.52,74269.73,12.4,-0.90835,8e-05,9.7954]
[1779925488167,33.52,74269.73,12.4,-0.90835,8e-05,9.7954]
[1779925488731,33.52,74269.73,12.4,-0.90835,8e-05,9.7954]
[1779925488852,33.52,74275.04,12.4,-0.90792,8e-05,9.83068]
[1779925492880,33.52,74276.82,12.4,-0.90778,8e-05,9.84181]
[1779925496908,33.52,74272.32,12.4,-0.90816,8e-05,9.81103]
[1779925497915,33.52,74269.53,12.4,-0.90839,8e-05,9.79229]
[1779925502951,33.51,74267.32,12.4,-0.90858,8e-05,9.77712]
[1779925505972,33.51,74265.55,12.4,-0.90873,8e-05,9.76518]
[1779925506979,33.51,74259.92,12.4,-0.90919,8e-05,9.72769]
[1779925507986,33.51,74257.01,12.4,-0.90943,8e-05,9.70838]
[1779925512023,33.51,74281.4,12.4,-0.90742,8e-05,9.87112]
[1779925513028,33.51,74285.71,12.4,-0.90706,8e-05,9.89978]
[1779925515228,33.51,74288.51,12.4,-0.90683,8e-05,9.91807]
[1779925516049,33.51,74291.53,12.4,-0.90658,8e-05,9.9381]
[1779925517056,33.51,74295.16,12.4,-0.90628,8e-05,9.96221]
[1779925522091,33.51,74295.48,12.4,-0.90627,8e-05,9.96287]
[1779925524105,33.51,74297.93,12.4,-0.90608,8e-05,9.9787]
[1779925526119,33.51,74302.73,12.4,-0.90568,8e-05,10.01032]
[1779925528133,33.51,74305.77,12.4,-0.90543,8e-05,10.03002]
[1779925529742,33.51,74305.77,12.4,-0.90543,8e-05,10.03002]
[1779925529789,33.51,74305.77,12.4,-0.90543,8e-05,10.03002]
[1779925529804,33.5,74308.88,12.4,-0.90518,8e-05,10.05011]
[1779925530004,33.5,74308.88,12.4,-0.90518,8e-05,10.05011]
[1779925530252,33.5,74308.88,12.4,-0.90518,8e-05,10.05011]
[1779925530776,33.5,74308.88,12.4,-0.90518,8e-05,10.05011]
[1779925530877,33.5,74310.87,12.4,-0.90502,8e-05,10.06306]
[1779925531160,33.5,74309.03,12.4,-0.90521,8e-05,10.04654]
[1779925533174,33.5,74311.3,12.4,-0.90503,8e-05,10.06096]
[1779925535188,33.5,74313.64,12.4,-0.90484,8e-05,10.07578]
[1779925536195,33.5,74315.3,12.4,-0.90471,8e-05,10.08649]
[1779925541230,33.49,74316.08,12.4,-0.90467,8e-05,10.08914]
[1779925544251,33.49,74318.89,12.4,-0.90446,9e-05,10.10655]
[1779925549285,33.49,74318.72,12.4,-0.90451,9e-05,10.10263]
[1779925554321,33.48,74318.31,12.4,-0.90458,9e-05,10.09714]
[1779925559355,33.47,74317.76,12.4,-0.90466,9e-05,10.09076]
[1779925561370,33.47,74314.79,12.4,-0.90492,8e-05,10.06964]
[1779925562377,33.47,74312.41,12.4,-0.90513,8e-05,10.05308]
[1779925564391,33.47,74315.58,12.4,-0.90487,8e-05,10.07355]
[1779925568419,33.47,74317.5,12.4,-0.90474,8e-05,10.08451]
[1779925571441,33.46,74320.04,12.4,-0.90454,9e-05,10.10011]
[1779925573455,33.46,74322.5,12.4,-0.90435,9e-05,10.11567]
[1779925576494,33.46,74322.37,12.4,-0.90437,9e-05,10.11367]
[1779925576991,33.46,74322.37,12.4,-0.90437,9e-05,10.11367]
[1779925577483,33.46,74323.23,12.4,-0.90431,9e-05,10.11853]
[1779925577723,33.46,74323.23,12.4,-0.90431,9e-05,10.11853]
[1779925577825,33.46,74333.69,12.4,-0.90342,9e-05,10.18895]
[1779925578490,33.46,74336.5,12.4,-0.90318,9e-05,10.20804]
[1779925581511,33.45,74340.61,12.4,-0.90285,9e-05,10.23439]
[1779925582518,33.45,74344.44,12.4,-0.90252,9e-05,10.25988]
[1779925583525,33.45,74347.28,12.4,-0.90229,9e-05,10.27865]
[1779925588560,33.44,74347.71,12.4,-0.90229,9e-05,10.27827]
[1779925593596,33.44,74347.47,12.4,-0.90239,9e-05,10.26916]
[1779925594603,33.44,74339.92,12.4,-0.90305,9e-05,10.21709]
[1779925595610,33.44,74337.46,12.4,-0.90327,9e-05,10.19971]
[1779925596618,33.43,74335.02,12.4,-0.90349,9e-05,10.18257]
[1779925598632,33.43,74338.56,12.4,-0.9032,9e-05,10.20564]
[1779925603667,33.43,74338.99,12.4,-0.90319,9e-05,10.20598]
[1779925608702,33.42,74340.87,12.4,-0.90306,9e-05,10.21627]
[1779925609708,33.42,74344.5,12.4,-0.90276,9e-05,10.23999]
[1779925611723,33.42,74347.26,12.4,-0.90253,9e-05,10.25825]
[1779925616758,33.41,74348.65,12.4,-0.90245,9e-05,10.26429]
[1779925619779,33.41,74345.9,12.4,-0.90271,9e-05,10.24383]
[1779925620786,33.41,74343.67,12.4,-0.90291,9e-05,10.22807]
[1779925626831,33.4,74342.74,12.4,-0.90303,9e-05,10.21861]
[1779925631866,33.4,74343.86,12.4,-0.90297,9e-05,10.2237]
[1779925632873,33.4,74345.58,12.4,-0.90283,9e-05,10.2349]
[1779925634886,33.4,74347.87,12.4,-0.90265,9e-05,10.24943]
[1779925639923,33.39,74349.67,12.4,-0.90253,9e-05,10.25877]
[1779925641937,33.39,74347.43,12.4,-0.90274,9e-05,10.24231]
[1779925642944,33.39,74345.54,12.4,-0.90291,9e-05,10.22885]
[1779925646972,33.38,74347.98,12.4,-0.90273,9e-05,10.24317]
[1779925649993,33.38,74349.82,12.4,-0.90259,9e-05,10.25415]
[1779925655028,33.37,74348.63,12.4,-0.90276,9e-05,10.23933]
[1779925658049,33.37,74346.01,12.4,-0.903,9e-05,10.22]
[1779925659057,33.37,74343.74,12.4,-0.9032,9e-05,10.20408]
[1779925660064,33.37,74338.11,12.4,-0.9037,9e-05,10.16532]
[1779925665099,33.37,74337.97,12.4,-0.90373,9e-05,10.16261]
[1779925670136,33.36,74338.36,12.4,-0.90372,9e-05,10.16337]
[1779925674163,33.36,74346.79,12.4,-0.90302,9e-05,10.21919]
[1779925675171,33.36,74349.89,12.4,-0.90275,9e-05,10.23984]
[1779925680206,33.35,74350.43,12.4,-0.90274,9e-05,10.24094]
[1779925685241,33.35,74350.34,12.4,-0.90278,9e-05,10.23792]
[1779925689269,33.35,74353.16,12.4,-0.90256,9e-05,10.25525]
[1779925692290,33.34,74355.16,12.4,-0.90241,9e-05,10.26737]
[1779925694304,33.34,74357.06,12.4,-0.90226,9e-05,10.2793]
[1779925698332,33.34,74361.66,12.4,-0.90188,9e-05,10.3089]
[1779925699339,33.34,74365.34,12.4,-0.90156,9e-05,10.33392]
[1779925705380,33.33,74366.29,12.4,-0.9015,9e-05,10.33894]
[1779925710416,33.33,74366.83,12.4,-0.90147,9e-05,10.34136]
[1779925715451,33.33,74367.59,12.4,-0.90145,9e-05,10.34109]
[1779925720486,33.33,74367.47,12.4,-0.90148,9e-05,10.33892]
[1779925725521,33.32,74368.87,12.4,-0.90137,9e-05,10.34714]
[1779925730556,33.32,74369.04,12.4,-0.90138,9e-05,10.34688]
[1779925735591,33.32,74367.82,12.4,-0.9015,9e-05,10.33712]
[1779925740288,33.32,74369.31,12.4,-0.90139,9e-05,10.34625]
[1779925740608,33.32,74369.31,12.4,-0.90139,9e-05,10.34625]
[1779925740626,33.32,74371.67,12.4,-0.90118,9e-05,10.36217]
[1779925742640,33.32,74376.41,12.4,-0.90077,9e-05,10.39461]
[1779925747675,33.32,74376.57,12.4,-0.90076,9e-05,10.39522]
[1779925751703,33.31,74374.54,12.4,-0.90094,9e-05,10.38093]
[1779925756392,33.31,74376.12,12.4,-0.90081,9e-05,10.39154]
[1779925756466,33.31,74376.12,12.4,-0.90081,9e-05,10.39154]
[1779925756738,33.31,74375.69,12.4,-0.90085,9e-05,10.38852]
[1779925760765,33.31,74377.23,12.4,-0.90072,9e-05,10.3988]
[1779925763787,33.31,74380.59,12.4,-0.90042,9e-05,10.42168]
[1779925764794,33.31,74383.17,12.4,-0.9002,9e-05,10.43937]
[1779925769829,33.31,74382.83,12.4,-0.90024,9e-05,10.43638]
[1779925774864,33.31,74382.85,12.4,-0.90028,9e-05,10.43164]
[1779925775718,33.31,74382.85,12.4,-0.90028,9e-05,10.43164]
[1779925775755,33.31,74382.85,12.4,-0.90028,9e-05,10.43164]
[1779925775870,33.31,74376.65,12.4,-0.90082,9e-05,10.38897]
[1779925776878,33.31,74374.55,12.4,-0.90101,9e-05,10.37442]
[1779925777885,33.31,74372.58,12.4,-0.90118,9e-05,10.36081]
[1779925782919,33.31,74372.74,12.4,-0.90117,9e-05,10.36184]
[1779925784934,33.31,74370.74,12.4,-0.90135,9e-05,10.34807]
[1779925786948,33.31,74372.48,12.4,-0.90119,9e-05,10.36001]
[1779925787955,33.31,74374.3,12.4,-0.90103,9e-05,10.37249]
[1779925790976,33.31,74376.22,12.4,-0.90087,9e-05,10.38552]
[1779925796013,33.31,74376.14,12.4,-0.90088,9e-05,10.38462]
[1779925801050,33.31,74375.64,12.4,-0.90093,9e-05,10.38077]
[1779925803064,33.31,74372.75,12.4,-0.90118,9e-05,10.36079]
[1779925806084,33.31,74371.11,12.4,-0.90133,9e-05,10.34943]
[1779925808099,33.31,74368.87,12.4,-0.90153,9e-05,10.33404]
[1779925813134,33.31,74368.3,12.4,-0.90157,9e-05,10.33019]
[1779925814879,33.31,74368.27,12.4,-0.90158,9e-05,10.33]
[1779925817162,33.31,74363.64,12.4,-0.90198,9e-05,10.29817]
[1779925820190,33.31,74365.96,12.4,-0.90178,9e-05,10.31408]
[1779925823210,33.31,74368.02,12.4,-0.9016,9e-05,10.32804]
[1779925828245,33.31,74368.51,12.4,-0.90157,9e-05,10.33093]
[1779925830260,33.31,74366.67,12.4,-0.90173,9e-05,10.3181]
[1779925835299,33.3,74366.51,12.4,-0.90178,9e-05,10.31242]
[1779925838320,33.3,74364.61,12.4,-0.90195,9e-05,10.29915]
[1779925843355,33.3,74365.07,12.4,-0.90192,9e-05,10.30195]
[1779925847383,33.3,74366.58,12.4,-0.90179,9e-05,10.31204]
[1779925852417,33.3,74365.9,12.4,-0.90185,9e-05,10.30697]
[1779925857453,33.3,74365.31,12.4,-0.90191,9e-05,10.30231]
[1779925859467,33.3,74362.73,12.4,-0.90214,9e-05,10.28433]
[1779925864777,33.3,74362.39,12.4,-0.90218,9e-05,10.28158]
[1779925869966,33.3,74362.57,12.4,-0.90218,9e-05,10.28159]
[1779925870068,33.3,74361.78,12.4,-0.90225,9e-05,10.27572]
[1779925870544,33.3,74359.48,12.4,-0.90245,9e-05,10.25998]
[1779925871551,33.3,74355.06,12.4,-0.90284,9e-05,10.22955]
[1779925872498,33.3,74355.06,12.4,-0.90284,9e-05,10.22955]
[1779925872557,33.3,74352.48,12.4,-0.90306,9e-05,10.21179]
[1779925873565,33.3,74348.39,12.4,-0.90342,9e-05,10.18354]
[1779925875579,33.29,74346.17,12.4,-0.90362,9e-05,10.16785]
[1779925880614,33.29,74344.59,12.4,-0.90377,9e-05,10.15585]
[1779925882628,33.29,74341.75,12.4,-0.90402,9e-05,10.13604]
[1779925888331,33.29,74342.49,12.4,-0.90397,9e-05,10.14033]
[1779925888348,33.29,74342.49,12.4,-0.90397,9e-05,10.14033]
[1779925887664,33.29,74340.87,12.4,-0.90411,9e-05,10.12912]
[1779925889241,33.29,74340.87,12.4,-0.90411,9e-05,10.12912]
[1779925889288,33.29,74318.25,12.4,-0.90604,8e-05,9.97523]
[1779925889612,33.29,74318.25,12.4,-0.90604,8e-05,9.97523]
[1779925890203,33.29,74309.22,12.4,-0.90681,8e-05,9.91405]
[1779925890586,33.29,74309.22,12.4,-0.90681,8e-05,9.91405]
[1779925891122,33.29,74309.22,12.4,-0.90681,8e-05,9.91405]
[1779925891220,33.29,74294.81,12.4,-0.90805,8e-05,9.8129]
[1779925891624,33.29,74294.81,12.4,-0.90805,8e-05,9.8129]
[1779925891694,33.29,74286.62,12.4,-0.90873,8e-05,9.75795]
[1779925892701,33.29,74279.74,12.4,-0.9093,8e-05,9.71194]
[1779925894188,33.29,74279.74,12.4,-0.9093,8e-05,9.71194]
[1779925894716,33.29,74283.99,12.4,-0.90894,8e-05,9.74061]
[1779925898744,33.29,74276.88,12.4,-0.90952,8e-05,9.69337]
[1779925899751,33.29,74274.67,12.4,-0.9097,8e-05,9.67875]
[1779925904787,33.29,74272.32,12.4,-0.90989,8e-05,9.6639]
[1779925908815,33.29,74269.41,12.4,-0.91012,8e-05,9.64521]
[1779925909822,33.29,74266.6,12.4,-0.91034,8e-05,9.62669]
[1779925910829,33.29,74265.03,12.4,-0.91047,8e-05,9.61646]
[1779925912843,33.29,74263.43,12.4,-0.91059,8e-05,9.60632]
[1779925913850,33.3,74265.66,12.4,-0.91041,8e-05,9.62143]
[1779925915864,33.3,74273.07,12.4,-0.90979,8e-05,9.6713]
[1779925916871,33.3,74275.27,12.4,-0.90961,8e-05,9.68615]
[1779925918884,33.3,74276.84,12.4,-0.90948,8e-05,9.69691]
[1779925920505,33.3,74275.64,12.4,-0.90958,8e-05,9.68902]
[1779925921040,33.3,74275.64,12.4,-0.90958,8e-05,9.68902]
[1779925921138,33.3,74265.16,12.4,-0.91043,8e-05,9.61938]
[1779925922206,33.3,74265.16,12.4,-0.91043,8e-05,9.61938]
[1779925922230,33.3,74245.83,12.4,-0.912,8e-05,9.4913]
[1779925922916,33.3,74234.58,12.4,-0.9129,8e-05,9.41699]
[1779925923923,33.3,74236.53,12.4,-0.91274,8e-05,9.43028]
[1779925925094,33.3,74236.53,12.4,-0.91274,8e-05,9.43028]
[1779925925137,33.3,74241.69,12.4,-0.91232,8e-05,9.4654]
[1779925925937,33.3,74243.97,12.4,-0.91213,8e-05,9.48048]
[1779925929965,33.3,74244.75,12.4,-0.91205,8e-05,9.4874]
[1779925935000,33.31,74244.18,12.4,-0.91207,8e-05,9.48576]
[1779925939029,33.31,74247.15,12.4,-0.91181,8e-05,9.50709]
[1779925942050,33.31,74250.63,12.4,-0.91151,8e-05,9.53137]
[1779925943057,33.31,74254.17,12.4,-0.91122,8e-05,9.55523]
[1779925945205,33.31,74254.29,12.4,-0.9112,8e-05,9.55639]
[1779925946078,33.32,74263.93,12.4,-0.91041,8e-05,9.62145]
[1779925947085,33.32,74267.83,12.4,-0.91008,8e-05,9.64765]
[1779925948092,33.32,74265.35,12.4,-0.91028,8e-05,9.63133]
[1779925949240,33.32,74265.35,12.4,-0.91028,8e-05,9.63133]
[1779925949380,33.32,74262.96,12.4,-0.91048,8e-05,9.61564]
[1779925951113,33.32,74259.09,12.4,-0.91082,8e-05,9.58635]
[1779925952122,33.32,74252.62,12.4,-0.91134,8e-05,9.5437]
[1779925953129,33.32,74250.31,12.4,-0.91152,8e-05,9.52875]
[1779925955144,33.32,74245.84,12.4,-0.91188,8e-05,9.49992]
[1779925956151,33.32,74244.27,12.4,-0.912,8e-05,9.48997]
[1779925960072,33.32,74244.36,12.4,-0.91197,8e-05,9.49189]
[1779925960190,33.32,74227.0,12.4,-0.91337,8e-05,9.37741]
[1779925960634,33.32,74227.0,12.4,-0.91337,8e-05,9.37741]
[1779925961189,33.33,74204.73,12.4,-0.91512,8e-05,9.23234]
[1779925961482,33.33,74204.73,12.4,-0.91512,8e-05,9.23234]
[1779925961523,33.33,74204.73,12.4,-0.91512,8e-05,9.23234]
[1779925961768,33.33,74204.73,12.4,-0.91512,8e-05,9.23234]
[1779925962196,33.33,74197.16,12.4,-0.91571,8e-05,9.18323]
[1779925963917,33.33,74198.4,12.4,-0.91561,8e-05,9.19162]
[1779925964210,33.33,74202.82,12.4,-0.91525,8e-05,9.22093]
[1779925965217,33.33,74205.28,12.4,-0.91506,8e-05,9.23744]
[1779925968238,33.33,74206.96,12.4,-0.91491,8e-05,9.24969]
[1779925970252,33.33,74212.77,12.4,-0.91444,8e-05,9.28851]
[1779925971259,33.33,74220.25,12.4,-0.91384,8e-05,9.33827]
[1779925972266,33.34,74223.77,12.4,-0.91355,8e-05,9.36203]
[1779925974484,33.34,74223.62,12.4,-0.91355,8e-05,9.36228]
[1779925975287,33.34,74227.14,12.4,-0.91326,8e-05,9.38602]
[1779925975968,33.34,74227.14,12.4,-0.91326,8e-05,9.38602]
[1779925976293,33.34,74231.96,12.4,-0.91287,8e-05,9.41831]
[1779925979318,33.34,74230.17,12.4,-0.91299,8e-05,9.40804]
[1779925984353,33.35,74230.42,12.4,-0.91294,8e-05,9.41222]
[1779925989388,33.35,74230.48,12.4,-0.91291,8e-05,9.41502]
[1779925994423,33.36,74234.28,12.4,-0.91257,8e-05,9.44239]
[1779925995431,33.36,74236.01,12.4,-0.91243,8e-05,9.45422]
[1779925996437,33.36,74239.1,12.4,-0.91217,8e-05,9.47501]
[1779926001473,33.36,74240.36,12.4,-0.91205,8e-05,9.48512]
[1779926006508,33.37,74239.82,12.4,-0.91207,8e-05,9.48332]
[1779926009529,33.37,74246.68,12.4,-0.91151,8e-05,9.52973]
[1779926010536,33.37,74251.12,12.4,-0.91114,8e-05,9.55942]
[1779926016264,33.37,74252.38,12.4,-0.91106,8e-05,9.56467]
[1779926022620,33.37,74251.58,12.4,-0.9111,8e-05,9.56143]
[1779926026648,33.38,74253.89,12.4,-0.9109,8e-05,9.57781]
[1779926029669,33.38,74255.84,12.4,-0.91073,8e-05,9.59151]
[1779926030727,33.38,74255.84,12.4,-0.91073,8e-05,9.59151]
[1779926031660,33.38,74255.86,12.4,-0.91073,8e-05,9.59189]
[1779926031965,33.38,74255.86,12.4,-0.91073,8e-05,9.59189]
[1779926032269,33.38,74259.48,12.4,-0.91043,8e-05,9.61638]
[1779926032690,33.38,74263.88,12.4,-0.91007,8e-05,9.64563]
[1779926033979,33.38,74263.88,12.4,-0.91007,8e-05,9.64563]
[1779926034024,33.38,74267.2,12.4,-0.90979,8e-05,9.66789]
[1779926035710,33.38,74269.29,12.4,-0.90962,8e-05,9.68208]
[1779926037725,33.38,74271.86,12.4,-0.9094,8e-05,9.69944]
[1779926038732,33.38,74273.46,12.4,-0.90927,8e-05,9.71021]
[1779926040746,33.38,74271.56,12.4,-0.90942,8e-05,9.6977]
[1779926042374,33.38,74268.81,12.4,-0.90965,8e-05,9.67963]
[1779926042760,33.38,74266.78,12.4,-0.90981,8e-05,9.66611]
[1779926043767,33.38,74269.91,12.4,-0.90955,8e-05,9.68712]
[1779926045781,33.38,74272.83,12.4,-0.90931,8e-05,9.70683]
[1779926047795,33.38,74274.8,12.4,-0.90915,8e-05,9.72016]
[1779926051823,33.38,74276.61,12.4,-0.90899,8e-05,9.73256]
[1779926056858,33.38,74275.09,12.4,-0.90911,8e-05,9.72281]
[1779926061893,33.38,74276.54,12.4,-0.90899,8e-05,9.73301]
[1779926062900,33.38,74278.11,12.4,-0.90886,8e-05,9.74358]
[1779926067934,33.38,74278.58,12.4,-0.90881,8e-05,9.74703]
[1779926070956,33.38,74281.01,12.4,-0.90861,8e-05,9.7634]
[1779926075991,33.39,74281.52,12.4,-0.9086,8e-05,9.7628]
[1779926083048,33.39,74281.18,12.4,-0.90863,8e-05,9.76054]
[1779926085062,33.39,74285.14,12.4,-0.9083,8e-05,9.78707]
[1779926087725,33.39,74285.05,12.4,-0.90831,8e-05,9.78649]
[1779926088031,33.39,74285.05,12.4,-0.90831,8e-05,9.78649]
[1779926088083,33.39,74293.86,12.4,-0.90758,8e-05,9.84553]
[1779926088717,33.39,74293.86,12.4,-0.90758,8e-05,9.84553]
[1779926089090,33.39,74299.8,12.4,-0.90708,8e-05,9.88543]
[1779926090044,33.39,74299.8,12.4,-0.90708,8e-05,9.88543]
[1779926090101,33.38,74299.9,12.4,-0.90707,8e-05,9.886]
[1779926094129,33.38,74302.98,12.4,-0.90682,8e-05,9.90607]
[1779926095136,33.38,74301.05,12.4,-0.90699,8e-05,9.89293]
[1779926100171,33.38,74302.19,12.4,-0.9069,8e-05,9.89972]
[1779926105207,33.38,74306.63,12.4,-0.90654,8e-05,9.92876]
[1779926106214,33.38,74308.9,12.4,-0.90635,8e-05,9.94388]
[1779926107221,33.38,74310.77,12.4,-0.90619,8e-05,9.95628]
[1779926108230,33.38,74313.44,12.4,-0.90597,8e-05,9.97406]
[1779926109235,33.38,74315.67,12.4,-0.90578,8e-05,9.98905]
[1779926110242,33.38,74318.09,12.4,-0.90558,8e-05,10.00543]
[1779926111249,33.38,74319.99,12.4,-0.90542,8e-05,10.01827]
[1779926116283,33.38,74320.23,12.4,-0.9054,8e-05,10.01967]
[1779926118298,33.38,74318.53,12.4,-0.90555,8e-05,10.00809]
[1779926119305,33.38,74320.96,12.4,-0.90534,8e-05,10.02448]
[1779926125346,33.38,74320.65,12.4,-0.90537,8e-05,10.02203]
[1779926130382,33.38,74326.85,12.4,-0.90485,9e-05,10.06367]
[1779926131388,33.38,74330.77,12.4,-0.90455,9e-05,10.086]
[1779926136424,33.38,74326.59,12.4,-0.90492,9e-05,10.05683]
[1779926138438,33.37,74324.08,12.4,-0.90513,9e-05,10.03961]
[1779926142466,33.37,74321.13,12.4,-0.90539,8e-05,10.01932]
[1779926143473,33.37,74314.81,12.4,-0.90592,8e-05,9.97655]
[1779926144480,33.37,74312.56,12.4,-0.90611,8e-05,9.96137]
[1779926149515,33.37,74310.96,12.4,-0.90625,8e-05,9.9507]
[1779926154550,33.37,74311.02,12.4,-0.90624,8e-05,9.95128]
[1779926155557,33.37,74312.98,12.4,-0.90607,8e-05,9.96453]
[1779926156564,33.37,74314.8,12.4,-0.90592,8e-05,9.97682]
[1779926161599,33.37,74315.13,12.4,-0.90589,8e-05,9.97892]
[1779926166634,33.37,74315.71,12.4,-0.90585,8e-05,9.98272]
[1779926171670,33.37,74315.06,12.4,-0.9059,8e-05,9.97818]
[1779926176705,33.37,74315.94,12.4,-0.90583,8e-05,9.98396]
[1779926181740,33.37,74316.18,12.4,-0.90581,8e-05,9.98539]
[1779926182753,33.37,74317.82,12.4,-0.90568,8e-05,9.99642]
[1779926183755,33.37,74324.32,12.4,-0.90512,9e-05,10.04033]
[1779926185149,33.37,74324.32,12.4,-0.90512,9e-05,10.04033]
[1779926185181,33.37,74328.02,12.4,-0.90481,9e-05,10.06527]
[1779926186776,33.37,74330.11,12.4,-0.90464,9e-05,10.07911]
[1779926191810,33.37,74330.47,12.4,-0.90465,9e-05,10.07659]
[1779926192818,33.37,74332.21,12.4,-0.9045,9e-05,10.08822]
[1779926199869,33.37,74331.19,12.4,-0.9046,9e-05,10.08018]
[1779926204904,33.37,74331.75,12.4,-0.90457,9e-05,10.08325]
[1779926209945,33.37,74331.68,12.4,-0.90458,9e-05,10.08213]
[1779926215988,33.36,74331.57,12.4,-0.9046,9e-05,10.0807]
[1779926221026,33.36,74332.44,12.4,-0.90453,9e-05,10.0861]
[1779926222034,33.36,74334.56,12.4,-0.90435,9e-05,10.10038]
[1779926227069,33.36,74333.05,12.4,-0.90448,9e-05,10.0904]
[1779926232103,33.37,74334.03,12.4,-0.90438,9e-05,10.09836]
[1779926236132,33.37,74332.38,12.4,-0.9045,9e-05,10.08818]
[1779926240160,33.37,74334.16,12.4,-0.90434,9e-05,10.1013]
[1779926245195,33.37,74334.21,12.4,-0.90432,9e-05,10.10291]
[1779926250463,33.37,74333.82,12.4,-0.90434,9e-05,10.10133]
[1779926250505,33.37,74336.79,12.4,-0.90408,9e-05,10.12176]
[1779926251238,33.38,74338.9,12.4,-0.90393,9e-05,10.13224]
[1779926254116,33.38,74339.02,12.4,-0.90391,9e-05,10.13351]
[1779926257645,33.38,74340.59,12.4,-0.90377,9e-05,10.14483]
[1779926258287,33.38,74348.87,12.4,-0.90305,9e-05,10.20159]
[1779926258785,33.38,74348.87,12.4,-0.90305,9e-05,10.20159]
[1779926259294,33.38,74356.13,12.4,-0.90242,9e-05,10.25129]
[1779926260301,33.38,74356.58,12.4,-0.90238,9e-05,10.25447]
[1779926261716,33.38,74355.88,12.4,-0.90244,9e-05,10.24973]
[1779926263322,33.38,74359.9,12.4,-0.90209,9e-05,10.27722]
[1779926263770,33.38,74359.9,12.4,-0.90209,9e-05,10.27722]
[1779926266985,33.38,74357.95,12.4,-0.90226,9e-05,10.26393]
[1779926272386,33.38,74356.56,12.4,-0.90237,9e-05,10.25476]
[1779926273393,33.38,74362.76,12.4,-0.90183,9e-05,10.29722]
[1779926274400,33.38,74366.92,12.4,-0.90147,9e-05,10.32578]
[1779926275412,33.38,74366.96,12.4,-0.90147,9e-05,10.32605]
[1779926280447,33.38,74365.89,12.4,-0.90156,9e-05,10.31864]
[1779926285481,33.38,74368.51,12.4,-0.90133,9e-05,10.33645]
[1779926285882,33.38,74368.51,12.4,-0.90133,9e-05,10.33645]
[1779926286969,33.38,74368.41,12.4,-0.90134,9e-05,10.33571]
[1779926289510,33.38,74361.42,12.4,-0.90196,9e-05,10.28769]
[1779926290517,33.38,74358.66,12.4,-0.9022,9e-05,10.26884]
[1779926295552,33.38,74359.19,12.4,-0.90215,9e-05,10.27262]
[1779926299616,33.38,74359.26,12.4,-0.90214,9e-05,10.27316]
[1779926300587,33.38,74353.65,12.4,-0.90263,9e-05,10.23496]
[1779926304615,33.38,74352.07,12.4,-0.90276,9e-05,10.22459]
[1779926307636,33.39,74350.43,12.4,-0.90286,9e-05,10.21616]
[1779926308643,33.39,74348.63,12.4,-0.903,9e-05,10.20521]
[1779926309650,33.39,74350.28,12.4,-0.90284,9e-05,10.21793]
[1779926314685,33.39,74350.54,12.4,-0.90283,9e-05,10.21743]
[1779926317542,33.4,74350.37,12.4,-0.90284,9e-05,10.21655]
[1779926320727,33.4,74347.64,12.4,-0.90307,9e-05,10.19858]
[1779926322741,33.4,74344.53,12.4,-0.90333,9e-05,10.17776]
[1779926324754,33.4,74341.59,12.4,-0.90358,9e-05,10.15819]
[1779926328785,33.4,74345.16,12.4,-0.90323,9e-05,10.18554]
[1779926333820,33.41,74343.96,12.4,-0.90332,9e-05,10.17833]
[1779926338855,33.41,74343.21,12.4,-0.90337,9e-05,10.17421]
[1779926339861,33.41,74341.55,12.4,-0.90352,9e-05,10.16313]
[1779926342065,33.41,74340.31,12.4,-0.90362,9e-05,10.15493]
[1779926342140,33.41,74344.4,12.4,-0.90326,9e-05,10.18298]
[1779926343909,33.41,74347.75,12.4,-0.90295,9e-05,10.20781]
[1779926345689,33.41,74347.75,12.4,-0.90295,9e-05,10.20781]
[1779926349441,33.41,74345.99,12.4,-0.90309,9e-05,10.19659]
[1779926354986,33.42,74346.34,12.4,-0.90305,9e-05,10.19994]
[1779926361029,33.45,74346.1,12.4,-0.90283,9e-05,10.21641]
[1779926366064,33.49,74345.25,12.4,-0.90266,9e-05,10.22984]
[1779926371099,33.52,74344.92,12.4,-0.90249,9e-05,10.24088]
[1779926372106,33.53,74342.21,12.4,-0.90269,9e-05,10.22581]
[1779926374121,33.54,74336.16,12.4,-0.90311,9e-05,10.19207]
[1779926375128,33.55,74334.09,12.4,-0.90324,9e-05,10.18214]
[1779926377721,33.55,74334.15,12.4,-0.90323,9e-05,10.18298]
[1779926382177,33.55,74335.95,12.4,-0.90304,9e-05,10.1977]
[1779926387212,33.56,74336.64,12.4,-0.90295,9e-05,10.20441]
[1779926390233,33.56,74338.92,12.4,-0.90274,9e-05,10.22105]
[1779926396276,33.56,74338.47,12.4,-0.90275,9e-05,10.22024]
[1779926401808,33.57,74324.77,12.4,-0.90391,9e-05,10.12895]
[1779926402333,33.57,74321.9,12.4,-0.90414,9e-05,10.11049]
[1779926403347,33.57,74324.45,12.4,-0.90392,9e-05,10.12825]
[1779926404352,33.57,74337.92,12.4,-0.90275,9e-05,10.21996]
[1779926405585,33.57,74349.12,12.4,-0.90178,9e-05,10.29641]
[1779926406367,33.57,74349.82,12.4,-0.90172,9e-05,10.30143]
[1779926409387,33.57,74347.03,12.4,-0.90195,9e-05,10.28321]
[1779926414423,33.58,74346.59,12.4,-0.90197,9e-05,10.28154]
[1779926417452,33.58,74336.85,12.4,-0.9028,9e-05,10.21619]
[1779926418459,33.58,74331.43,12.4,-0.90326,9e-05,10.17983]
[1779926421793,33.58,74330.32,12.4,-0.90335,9e-05,10.17316]
[1779926421824,33.58,74325.05,12.4,-0.90379,9e-05,10.13796]
[1779926421968,33.58,74325.05,12.4,-0.90379,9e-05,10.13796]
[1779926422487,33.58,74323.5,12.4,-0.90392,9e-05,10.12797]
[1779926425508,33.58,74319.39,12.4,-0.90425,9e-05,10.10175]
[1779926427522,33.59,74321.57,12.4,-0.90405,9e-05,10.11757]
[1779926428529,33.59,74324.96,12.4,-0.90375,9e-05,10.14099]
[1779926429536,33.59,74330.35,12.4,-0.90328,9e-05,10.17793]
[1779926432560,33.59,74337.12,12.4,-0.90272,9e-05,10.22093]
[1779926433567,33.59,74342.37,12.4,-0.90226,9e-05,10.25691]
[1779926434574,33.59,74344.02,12.4,-0.90212,9e-05,10.26843]
[1779926435387,33.59,74344.02,12.4,-0.90212,9e-05,10.26843]
[1779926435581,33.59,74352.79,12.4,-0.90135,9e-05,10.32835]
[1779926436656,33.59,74352.79,12.4,-0.90135,9e-05,10.32835]
[1779926436712,33.59,74367.18,12.4,-0.90009,9e-05,10.4267]
[1779926437595,33.59,74373.82,12.4,-0.8995,9e-05,10.47216]
[1779926438602,33.59,74379.93,12.4,-0.89897,9e-05,10.514]
[1779926439561,33.59,74379.93,12.4,-0.89897,9e-05,10.514]
[1779926444644,33.59,74384.34,12.4,-0.89858,9e-05,10.54377]
[1779926445651,33.59,74388.49,12.4,-0.89821,9e-05,10.57215]
[1779926449679,33.59,74390.05,12.4,-0.89808,9e-05,10.5822]
[1779926454713,33.59,74389.59,12.4,-0.89814,9e-05,10.57819]
[1779926456728,33.59,74394.81,12.4,-0.89767,9e-05,10.61375]
[1779926457046,33.59,74394.81,12.4,-0.89767,9e-05,10.61375]
[1779926457735,33.59,74397.93,12.4,-0.89739,9e-05,10.63536]
[1779926458742,33.59,74402.77,12.4,-0.89696,9e-05,10.66881]
[1779926459749,33.59,74405.35,12.4,-0.89673,9e-05,10.68665]
[1779926461026,33.59,74405.62,12.4,-0.8967,9e-05,10.68853]
[1779926461186,33.59,74405.62,12.4,-0.8967,9e-05,10.68853]
[1779926461763,33.59,74412.67,12.4,-0.89607,9e-05,10.73723]
[1779926462769,33.59,74415.14,12.4,-0.89584,9e-05,10.75424]
[1779926463777,33.59,74420.85,12.4,-0.89533,9e-05,10.79368]
[1779926464784,33.59,74427.97,12.4,-0.89468,9e-05,10.843]
[1779926465791,33.59,74431.3,12.4,-0.89438,9e-05,10.86601]
[1779926467806,33.59,74420.3,12.4,-0.89538,9e-05,10.78946]
[1779926468356,33.59,74420.3,12.4,-0.89538,9e-05,10.78946]
[1779926468378,33.59,74420.3,12.4,-0.89538,9e-05,10.78946]
[1779926468629,33.59,74420.3,12.4,-0.89538,9e-05,10.78946]
[1779926468954,33.59,74397.11,12.4,-0.89747,9e-05,10.62929]
[1779926469275,33.59,74397.11,12.4,-0.89747,9e-05,10.62929]
[1779926469818,33.59,74385.16,12.4,-0.89854,9e-05,10.54723]
[1779926470826,33.59,74394.74,12.4,-0.89768,9e-05,10.6133]
[1779926471965,33.59,74394.74,12.4,-0.89768,9e-05,10.6133]
[1779926471833,33.59,74401.19,12.4,-0.8971,9e-05,10.65785]
[1779926472840,33.59,74405.25,12.4,-0.89674,9e-05,10.68591]
[1779926474854,33.59,74408.48,12.4,-0.89644,9e-05,10.70835]
[1779926475861,33.59,74410.45,12.4,-0.89626,9e-05,10.72206]
[1779926477658,33.59,74410.83,12.4,-0.89623,9e-05,10.72476]
[1779926477978,33.59,74412.29,12.4,-0.8961,9e-05,10.73492]
[1779926480897,33.59,74408.78,12.4,-0.89641,9e-05,10.7108]
[1779926481903,33.59,74403.21,12.4,-0.89691,9e-05,10.67246]
[1779926482913,33.59,74399.5,12.4,-0.89724,9e-05,10.64692]
[1779926483920,33.59,74396.5,12.4,-0.89751,9e-05,10.62633]
[1779926484927,33.59,74398.55,12.4,-0.89733,9e-05,10.64055]
[1779926485934,33.59,74406.3,12.4,-0.89663,9e-05,10.69407]
[1779926486941,33.59,74409.73,12.4,-0.89632,9e-05,10.71788]
[1779926487948,33.59,74416.58,12.4,-0.8957,9e-05,10.76531]
[1779926488955,33.59,74421.1,12.4,-0.89529,9e-05,10.79661]
[1779926489962,33.59,74424.61,12.4,-0.89497,9e-05,10.82094]
[1779926490969,33.59,74422.4,12.4,-0.89517,9e-05,10.80559]
[1779926494997,33.59,74424.28,12.4,-0.89504,9e-05,10.8142]
[1779926497766,33.59,74422.8,12.4,-0.89517,9e-05,10.80389]
[1779926497868,33.59,74411.15,12.4,-0.89623,9e-05,10.72318]
[1779926498387,33.59,74411.15,12.4,-0.89623,9e-05,10.72318]
[1779926498425,33.59,74394.36,12.4,-0.89774,9e-05,10.60749]
[1779926499025,33.59,74387.54,12.4,-0.89834,9e-05,10.56061]
[1779926500929,33.59,74385.05,12.4,-0.89856,9e-05,10.54395]
[1779926501712,33.59,74385.05,12.4,-0.89856,9e-05,10.54395]
[1779926501760,33.59,74385.05,12.4,-0.89856,9e-05,10.54395]
[1779926507082,33.6,74385.74,12.4,-0.89843,9e-05,10.55368]
[1779926512117,33.6,74387.91,12.4,-0.89822,9e-05,10.57017]
[1779926517923,33.61,74388.07,12.4,-0.89818,9e-05,10.5728]
[1779926518685,33.61,74388.07,12.4,-0.89818,9e-05,10.57311]
[1779926518741,33.61,74392.94,12.4,-0.89774,9e-05,10.60688]
[1779926519326,33.61,74392.94,12.4,-0.89774,9e-05,10.60688]
[1779926519428,33.61,74395.17,12.4,-0.89754,9e-05,10.62248]
[1779926524077,33.61,74396.24,12.4,-0.89743,9e-05,10.63076]
[1779926524189,33.61,74396.24,12.4,-0.89743,9e-05,10.63076]
[1779926526488,33.61,74394.22,12.4,-0.8976,9e-05,10.61752]
[1779926527222,33.61,74392.49,12.4,-0.89775,9e-05,10.60586]
[1779926529463,33.61,74392.34,12.4,-0.89776,9e-05,10.60508]
[1779926530930,33.61,74392.38,12.4,-0.89776,9e-05,10.60562]
[1779926531031,33.61,74394.23,12.4,-0.89759,9e-05,10.6186]
[1779926532257,33.61,74391.31,12.4,-0.89784,9e-05,10.59902]
[1779926535232,33.62,74392.85,12.4,-0.8977,9e-05,10.61015]
[1779926535607,33.62,74397.49,12.4,-0.89728,9e-05,10.64233]
[1779926536285,33.62,74401.97,12.4,-0.89687,9e-05,10.6734]
[1779926539837,33.62,74399.79,12.4,-0.89706,9e-05,10.65885]
[1779926540313,33.62,74398.2,12.4,-0.8972,9e-05,10.64808]
[1779926544340,33.62,74396.61,12.4,-0.89734,9e-05,10.63793]
[1779926548663,33.62,74398.72,12.4,-0.89714,9e-05,10.65327]
[1779926549376,33.62,74401.29,12.4,-0.8969,9e-05,10.67115]
[1779926554413,33.62,74404.83,12.4,-0.89661,9e-05,10.69196]
[1779926555419,33.62,74400.81,12.4,-0.89697,9e-05,10.66453]
[1779926556425,33.62,74397.82,12.4,-0.89724,9e-05,10.6441]
[1779926558440,33.62,74399.85,12.4,-0.89705,9e-05,10.65845]
[1779926563475,33.63,74400.26,12.4,-0.897,9e-05,10.6621]
[1779926565489,33.63,74403.64,12.4,-0.89669,9e-05,10.68571]
[1779926568510,33.63,74412.99,12.4,-0.89585,9e-05,10.75061]
[1779926569518,33.63,74414.76,12.4,-0.89568,9e-05,10.76288]
[1779926572539,33.63,74416.41,12.4,-0.89553,9e-05,10.77434]
[1779926574553,33.63,74423.53,12.4,-0.89489,9e-05,10.82363]
[1779926575560,33.63,74430.97,12.4,-0.89421,9e-05,10.87514]
[1779926576569,33.63,74432.79,12.4,-0.89404,9e-05,10.88777]
[1779926578703,33.63,74436.29,12.4,-0.89372,9e-05,10.91205]
[1779926580595,33.63,74434.45,12.4,-0.89389,9e-05,10.89928]
[1779926581602,33.63,74432.27,12.4,-0.89409,9e-05,10.88422]
[1779926583616,33.63,74429.92,12.4,-0.8943,9e-05,10.86812]
[1779926587645,33.63,74433.34,12.4,-0.89398,9e-05,10.89232]
[1779926590666,33.63,74435.21,12.4,-0.89381,9e-05,10.90556]
[1779926593687,33.63,74433.49,12.4,-0.89396,9e-05,10.89385]
[1779926595701,33.63,74431.43,12.4,-0.89415,9e-05,10.87975]
[1779926598722,33.63,74436.22,12.4,-0.89371,9e-05,10.91336]
[1779926599729,33.63,74440.66,12.4,-0.8933,9e-05,10.94428]
[1779926602056,33.63,74445.45,12.4,-0.89286,9e-05,10.97762]
[1779926604764,33.63,74442.35,12.4,-0.89314,9e-05,10.95595]
[1779926609799,33.63,74443.58,12.4,-0.89303,9e-05,10.96444]
[1779926611813,33.63,74445.27,12.4,-0.89291,9e-05,10.97194]
[1779926612821,33.63,74447.24,12.4,-0.89273,9e-05,10.98562]
[1779926615843,33.63,74449.61,12.4,-0.89251,9e-05,11.00195]
[1779926620878,33.63,74449.28,12.4,-0.89255,9e-05,10.99926]
[1779926624096,33.63,74444.69,12.4,-0.89298,9e-05,10.96706]
[1779926625912,33.63,74446.72,12.4,-0.89279,9e-05,10.98112]
[1779926630949,33.63,74444.62,12.4,-0.89299,9e-05,10.96628]
[1779926634977,33.63,74442.67,12.4,-0.89317,9e-05,10.95266]
[1779926636991,33.63,74444.68,12.4,-0.89298,9e-05,10.96665]
[1779926642028,33.63,74443.71,12.4,-0.89307,9e-05,10.95986]
[1779926647063,33.63,74444.54,12.4,-0.893,9e-05,10.96554]
[1779926649077,33.63,74442.44,12.4,-0.89319,9e-05,10.95088]
[1779926651091,33.63,74435.69,12.4,-0.89381,9e-05,10.90396]
[1779926652098,33.63,74437.59,12.4,-0.89363,9e-05,10.91722]
[1779926657134,33.63,74438.54,12.4,-0.89355,9e-05,10.92391]
[1779926662169,33.63,74438.68,12.4,-0.89353,9e-05,10.92494]
[1779926667204,33.63,74438.58,12.4,-0.89354,9e-05,10.92426]
[1779926670225,33.63,74443.29,12.4,-0.89311,9e-05,10.957]
[1779926672178,33.63,74445.38,12.4,-0.89295,9e-05,10.96726]
[1779926676437,33.63,74449.09,12.4,-0.89261,9e-05,10.99272]
[1779926678281,33.63,74445.99,12.4,-0.8929,9e-05,10.97102]
[1779926679801,33.63,74440.88,12.4,-0.89338,9e-05,10.93528]
[1779926681302,33.63,74439.0,12.4,-0.89355,9e-05,10.92218]
[1779926683128,33.63,74434.63,12.4,-0.89395,9e-05,10.8918]
[1779926683316,33.63,74430.52,12.4,-0.89432,9e-05,10.86331]
[1779926687344,33.63,74426.76,12.4,-0.89466,9e-05,10.83756]
[1779926692379,33.63,74431.24,12.4,-0.89425,9e-05,10.86916]
[1779926693386,33.63,74434.71,12.4,-0.89393,9e-05,10.89331]
[1779926694393,33.63,74437.86,12.4,-0.89364,9e-05,10.91521]
[1779926699428,33.63,74439.03,12.4,-0.89353,9e-05,10.92326]
[1779926705026,33.63,74440.55,12.4,-0.8934,9e-05,10.93367]
[1779926710922,33.63,74439.34,12.4,-0.89351,9e-05,10.92499]
[1779926712519,33.63,74441.42,12.4,-0.89332,9e-05,10.93935]
[1779926713526,33.63,74443.28,12.4,-0.89315,9e-05,10.95224]
[1779926714532,33.63,74445.83,12.4,-0.89292,9e-05,10.96992]
[1779926715540,33.63,74448.48,12.4,-0.89267,9e-05,10.98828]
[1779926718562,33.63,74451.92,12.4,-0.89236,9e-05,11.01188]
[1779926721152,33.63,74451.92,12.4,-0.89236,9e-05,11.01188]
[1779926721191,33.63,74451.92,12.4,-0.89236,9e-05,11.01188]
[1779926721584,33.63,74454.21,12.4,-0.89215,9e-05,11.02741]
[1779926723079,33.62,74456.89,12.4,-0.89191,9e-05,11.04594]
[1779926723724,33.62,74456.89,12.4,-0.89191,9e-05,11.04594]
[1779926727634,33.62,74460.08,12.4,-0.89162,9e-05,11.06723]
[1779926730655,33.62,74457.36,12.4,-0.89189,9e-05,11.04763]
[1779926732669,33.62,74455.28,12.4,-0.89212,9e-05,11.02856]
[1779926735727,33.62,74456.43,12.4,-0.89202,9e-05,11.03628]
[1779926736708,33.62,74462.26,12.4,-0.89148,9e-05,11.07668]
[1779926737715,33.62,74467.28,12.4,-0.89101,9e-05,11.11155]
[1779926740736,33.62,74470.43,12.4,-0.89073,9e-05,11.13282]
[1779926745771,33.62,74471.96,12.4,-0.8906,9e-05,11.14211]
[1779926748793,33.61,74461.42,12.4,-0.8916,9e-05,11.06756]
[1779926749800,33.61,74462.96,12.4,-0.89146,9e-05,11.07815]
[1779926754837,33.61,74463.92,12.4,-0.89138,9e-05,11.084]
[1779926756854,33.61,74465.65,12.4,-0.89122,9e-05,11.09576]
[1779926759875,33.61,74463.15,12.4,-0.89147,9e-05,11.07776]
[1779926761893,33.61,74461.46,12.4,-0.89163,9e-05,11.06568]
[1779926762897,33.61,74459.36,12.4,-0.89182,9e-05,11.05089]
[1779926767932,33.61,74455.2,12.4,-0.89222,9e-05,11.02141]
[1779926768939,33.61,74453.45,12.4,-0.89238,9e-05,11.00916]
[1779926769688,33.61,74453.45,12.4,-0.89238,9e-05,11.00916]
[1779926770024,33.61,74453.45,12.4,-0.89238,9e-05,11.00916]
[1779926770319,33.61,74453.45,12.4,-0.89238,9e-05,11.00916]
[1779926770057,33.61,74444.26,12.4,-0.89323,9e-05,10.94511]
[1779926770956,33.61,74429.13,12.4,-0.89461,9e-05,10.84]
[1779926771964,33.61,74426.83,12.4,-0.89482,9e-05,10.82434]
[1779926773845,33.61,74426.09,12.4,-0.89489,9e-05,10.81921]
[1779926773979,33.61,74424.29,12.4,-0.89505,9e-05,10.80697]
[1779926775992,33.61,74426.45,12.4,-0.89484,9e-05,10.82267]
[1779926776999,33.61,74428.13,12.4,-0.89469,9e-05,10.83454]
[1779926782375,33.61,74426.96,12.4,-0.89478,9e-05,10.82721]
[1779926782035,33.61,74424.92,12.4,-0.89496,9e-05,10.81328]
[1779926785059,33.61,74423.3,12.4,-0.8951,9e-05,10.80275]
[1779926790096,33.62,74422.08,12.4,-0.8952,9e-05,10.7955]
[1779926791104,33.62,74424.42,12.4,-0.89502,9e-05,10.80774]
[1779926795133,33.62,74422.33,12.4,-0.89519,9e-05,10.79418]
[1779926798154,33.62,74420.59,12.4,-0.89534,9e-05,10.78287]
[1779926801175,33.62,74422.82,12.4,-0.89513,9e-05,10.79902]
[1779926806214,33.62,74422.31,12.4,-0.89516,9e-05,10.79656]
[1779926811249,33.63,74422.93,12.4,-0.89509,9e-05,10.80186]
[1779926816284,33.63,74422.72,12.4,-0.8951,9e-05,10.80137]
[1779926821308,33.63,74422.45,12.4,-0.89511,9e-05,10.80023]
[1779926821318,33.63,74415.78,12.4,-0.89572,9e-05,10.75427]
[1779926822297,33.63,74415.78,12.4,-0.89572,9e-05,10.75427]
[1779926822348,33.63,74415.78,12.4,-0.89572,9e-05,10.75427]
[1779926822398,33.63,74411.68,12.4,-0.89608,9e-05,10.72619]
[1779926823334,33.63,74408.01,12.4,-0.89641,9e-05,10.70115]
[1779926823972,33.63,74408.01,12.4,-0.89641,9e-05,10.70115]
[1779926826355,33.63,74401.88,12.4,-0.89695,9e-05,10.65989]
[1779926827362,33.63,74390.7,12.4,-0.89795,9e-05,10.58305]
[1779926828369,33.63,74384.39,12.4,-0.89851,9e-05,10.53986]
[1779926830383,33.63,74384.84,12.4,-0.89847,9e-05,10.54305]
[1779926835418,33.63,74382.47,12.4,-0.89867,9e-05,10.527]
[1779926836425,33.63,74380.09,12.4,-0.89889,9e-05,10.51056]
[1779926837432,33.63,74382.92,12.4,-0.89864,9e-05,10.52984]
[1779926838439,33.63,74388.17,12.4,-0.89817,9e-05,10.56576]
[1779926841507,33.63,74389.37,12.4,-0.89807,9e-05,10.57356]
[1779926842483,33.63,74393.67,12.4,-0.89769,9e-05,10.60293]
[1779926844474,33.63,74396.39,12.4,-0.89745,9e-05,10.62125]
[1779926845505,33.63,74394.25,12.4,-0.89764,9e-05,10.60665]
[1779926846512,33.63,74391.18,12.4,-0.89791,9e-05,10.58566]
[1779926847519,33.63,74388.59,12.4,-0.89814,9e-05,10.56801]
[1779926852554,33.63,74385.96,12.4,-0.89841,9e-05,10.5457]
[1779926853561,33.63,74378.73,12.4,-0.89906,9e-05,10.49588]
[1779926854605,33.63,74378.73,12.4,-0.89906,9e-05,10.49588]
[1779926854660,33.63,74376.32,12.4,-0.89927,9e-05,10.47935]
[1779926855575,33.63,74374.07,12.4,-0.89947,9e-05,10.46396]
[1779926860610,33.63,74372.96,12.4,-0.89957,9e-05,10.45643]
[1779926865645,33.63,74372.79,12.4,-0.89958,9e-05,10.45543]
[1779926872034,33.63,74372.26,12.4,-0.89962,9e-05,10.45195]
[1779926872140,33.63,74372.45,12.4,-0.89961,9e-05,10.45334]
[1779926872694,33.63,74369.1,12.4,-0.8999,9e-05,10.43049]
[1779926873701,33.63,74366.12,12.4,-0.90016,9e-05,10.41022]
[1779926875715,33.63,74368.23,12.4,-0.89997,9e-05,10.42483]
[1779926877770,33.63,74373.32,12.4,-0.89952,9e-05,10.45976]
[1779926878736,33.63,74376.94,12.4,-0.8992,9e-05,10.48454]
[1779926879742,33.63,74379.96,12.4,-0.89894,9e-05,10.50521]
[1779926880750,33.63,74382.28,12.4,-0.89873,9e-05,10.52106]
[1779926881759,33.63,74392.24,12.4,-0.89785,9e-05,10.58933]
[1779926882766,33.63,74398.38,12.4,-0.8973,9e-05,10.63172]
[1779926886794,33.63,74401.36,12.4,-0.89702,9e-05,10.65266]
[1779926889815,33.63,74404.09,12.4,-0.89677,9e-05,10.67171]
[1779926894850,33.63,74403.5,12.4,-0.89683,9e-05,10.66727]
[1779926899884,33.63,74404.0,12.4,-0.89681,9e-05,10.66936]
[1779926904922,33.63,74401.45,12.4,-0.89705,9e-05,10.65045]
[1779926905929,33.63,74396.08,12.4,-0.89754,9e-05,10.61325]
[1779926907943,33.63,74401.58,12.4,-0.89705,9e-05,10.65071]
[1779926908950,33.63,74403.78,12.4,-0.89685,9e-05,10.66562]
[1779926913985,33.62,74404.91,12.4,-0.89681,9e-05,10.66784]
[1779926920027,33.62,74403.86,12.4,-0.89692,9e-05,10.65903]
[1779926925062,33.62,74405.48,12.4,-0.89679,9e-05,10.66895]
[1779926926069,33.62,74408.0,12.4,-0.89657,9e-05,10.68607]
[1779926926739,33.62,74408.0,12.4,-0.89657,9e-05,10.68607]
[1779926926827,33.62,74408.0,12.4,-0.89657,9e-05,10.68607]
[1779926926945,33.62,74408.0,12.4,-0.89657,9e-05,10.68607]
[1779926927226,33.62,74408.0,12.4,-0.89657,9e-05,10.68607]
[1779926927528,33.62,74421.24,12.4,-0.89538,9e-05,10.77724]
[1779926928083,33.62,74432.45,12.4,-0.89435,9e-05,10.85495]
[1779926929092,33.62,74435.45,12.4,-0.89408,9e-05,10.87569]
[1779926930099,33.62,74433.74,12.4,-0.89424,9e-05,10.8637]
[1779926932113,33.62,74435.74,12.4,-0.89406,9e-05,10.8774]
[1779926935134,33.62,74432.44,12.4,-0.89437,9e-05,10.85413]
[1779926936141,33.61,74429.58,12.4,-0.89463,9e-05,10.83409]
[1779926939166,33.61,74423.78,12.4,-0.89516,9e-05,10.7935]
[1779926941180,33.61,74421.74,12.4,-0.89535,9e-05,10.77917]
[1779926946215,33.61,74423.08,12.4,-0.89524,9e-05,10.78802]
[1779926951250,33.61,74421.99,12.4,-0.89534,9e-05,10.78013]
[1779926956285,33.61,74421.9,12.4,-0.89534,9e-05,10.77968]
[1779926958299,33.61,74420.32,12.4,-0.89549,9e-05,10.76888]
[1779926964354,33.61,74424.18,12.4,-0.89513,9e-05,10.79603]
[1779926965364,33.61,74427.42,12.4,-0.89483,9e-05,10.8185]
[1779926966377,33.61,74432.52,12.4,-0.89437,9e-05,10.85385]
[1779926967378,33.61,74436.57,12.4,-0.894,9e-05,10.8819]
[1779926971406,33.61,74434.37,12.4,-0.89424,9e-05,10.86196]
[1779926972413,33.61,74430.6,12.4,-0.89459,9e-05,10.83572]
[1779926973420,33.61,74426.95,12.4,-0.89492,9e-05,10.81037]
[1779926974427,33.61,74425.03,12.4,-0.8951,9e-05,10.79706]
[1779926979462,33.61,74424.01,12.4,-0.89519,9e-05,10.78994]
[1779926982483,33.61,74421.09,12.4,-0.89545,9e-05,10.76975]
[1779926983490,33.61,74419.3,12.4,-0.89562,9e-05,10.75739]
[1779926985504,33.61,74416.52,12.4,-0.89587,9e-05,10.73829]
[1779926988526,33.61,74418.05,12.4,-0.89573,9e-05,10.74911]
[1779926993560,33.61,74418.48,12.4,-0.89568,9e-05,10.75249]
[1779926994567,33.61,74422.2,12.4,-0.89534,9e-05,10.77831]
[1779926995574,33.61,74425.64,12.4,-0.89503,9e-05,10.80221]
[1779926996581,33.61,74427.37,12.4,-0.89487,9e-05,10.81425]
[1779927000609,33.61,74433.4,12.4,-0.89432,9e-05,10.85611]
[1779927001616,33.61,74437.03,12.4,-0.89399,9e-05,10.88132]
[1779927002623,33.61,74439.04,12.4,-0.8938,9e-05,10.89523]
[1779927005643,33.61,74441.13,12.4,-0.89361,9e-05,10.90943]
[1779927008665,33.61,74435.8,12.4,-0.89411,9e-05,10.872]
[1779927009672,33.61,74437.92,12.4,-0.89392,9e-05,10.88658]
[1779927010679,33.61,74434.51,12.4,-0.89423,9e-05,10.86281]
[1779927011686,33.61,74439.16,12.4,-0.89381,9e-05,10.89498]
[1779927017728,33.61,74438.96,12.4,-0.89384,9e-05,10.89269]
[1779927022767,33.61,74438.8,12.4,-0.89386,9e-05,10.89102]
[1779927024781,33.61,74433.25,12.4,-0.89437,9e-05,10.8522]
[1779927025788,33.61,74429.2,12.4,-0.89474,9e-05,10.82389]
[1779927026795,33.61,74422.93,12.4,-0.89532,9e-05,10.78042]
[1779927030824,33.61,74421.96,12.4,-0.89541,9e-05,10.7734]
[1779927031830,33.61,74419.77,12.4,-0.89564,9e-05,10.75399]
[1779927033844,33.61,74413.03,12.4,-0.89625,9e-05,10.70736]
[1779927036865,33.61,74414.72,12.4,-0.8961,9e-05,10.71916]
[1779927039886,33.61,74411.43,12.4,-0.89639,9e-05,10.69653]
[1779927040763,33.61,74411.43,12.4,-0.89639,9e-05,10.69653]
[1779927042907,33.61,74408.41,12.4,-0.89667,9e-05,10.6752]
[1779927047933,33.61,74407.38,12.4,-0.89678,9e-05,10.66714]
[1779927047946,33.6,74405.16,12.4,-0.89698,9e-05,10.65161]
[1779927048954,33.6,74399.42,12.4,-0.8975,9e-05,10.61187]
[1779927052112,33.6,74397.99,12.4,-0.89763,9e-05,10.60175]
[1779927052983,33.6,74386.12,12.4,-0.89869,9e-05,10.51994]
[1779927053990,33.6,74383.46,12.4,-0.89893,9e-05,10.50169]
[1779927058018,33.6,74378.39,12.4,-0.89938,9e-05,10.46705]
[1779927059631,33.6,74378.39,12.4,-0.89938,9e-05,10.46705]
[1779927059663,33.6,74373.23,12.4,-0.89983,9e-05,10.43182]
[1779927060499,33.6,74373.23,12.4,-0.89983,9e-05,10.43182]
[1779927060582,33.6,74368.94,12.4,-0.90021,9e-05,10.40263]
[1779927061040,33.6,74366.94,12.4,-0.90038,9e-05,10.38915]
[1779927061968,33.6,74366.94,12.4,-0.90038,9e-05,10.38915]
[1779927062047,33.6,74366.8,12.4,-0.90039,9e-05,10.38838]
[1779927063877,33.6,74366.74,12.4,-0.90039,9e-05,10.38815]
[1779927063914,33.6,74366.74,12.4,-0.90039,9e-05,10.38815]
[1779927063970,33.6,74366.74,12.4,-0.90039,9e-05,10.38815]
[1779927064615,33.6,74366.74,12.4,-0.90039,9e-05,10.38815]
[1779927064675,33.6,74366.74,12.4,-0.90039,9e-05,10.38815]
[1779927064620,33.61,74361.14,12.4,-0.90088,9e-05,10.35015]
[1779927064881,33.61,74361.14,12.4,-0.90088,9e-05,10.35015]
[1779927065719,33.61,74361.14,12.4,-0.90088,9e-05,10.35015]
[1779927065199,33.61,74353.92,12.4,-0.90151,9e-05,10.30123]
[1779927066075,33.61,74351.69,12.4,-0.9017,9e-05,10.28638]
[1779927067338,33.61,74351.69,12.4,-0.9017,9e-05,10.28638]
[1779927068089,33.61,74358.85,12.4,-0.90106,9e-05,10.33577]
[1779927069096,33.61,74364.03,12.4,-0.90061,9e-05,10.37132]
[1779927070103,33.61,74359.76,12.4,-0.90098,9e-05,10.34242]
[1779927071275,33.61,74359.76,12.4,-0.90098,9e-05,10.34242]
[1779927072853,33.61,74361.68,12.4,-0.9008,9e-05,10.35597]
[1779927074131,33.61,74366.3,12.4,-0.90039,9e-05,10.38788]
[1779927075138,33.61,74371.38,12.4,-0.89995,9e-05,10.42273]
[1779927077152,33.61,74367.22,12.4,-0.90031,9e-05,10.39452]
[1779927082187,33.61,74367.67,12.4,-0.90026,9e-05,10.39831]
[1779927084201,33.61,74365.19,12.4,-0.90047,9e-05,10.38167]
[1779927087468,33.61,74364.47,12.4,-0.90053,9e-05,10.37707]
[1779927093271,33.62,74356.91,12.4,-0.90121,9e-05,10.32245]
[1779927094278,33.62,74350.07,12.4,-0.90181,9e-05,10.27617]
[1779927097305,33.62,74352.1,12.4,-0.90162,9e-05,10.29086]
[1779927099436,33.62,74352.19,12.4,-0.90161,9e-05,10.29176]
[1779927099437,33.62,74340.54,12.4,-0.90261,9e-05,10.21297]
[1779927100326,33.62,74331.41,12.4,-0.90339,9e-05,10.15158]
[1779927101333,33.62,74331.52,12.4,-0.90338,9e-05,10.15282]
[1779927102032,33.62,74331.52,12.4,-0.90338,9e-05,10.15282]
[1779927102340,33.62,74339.34,12.4,-0.9027,9e-05,10.20623]
[1779927103347,33.62,74351.32,12.4,-0.90165,9e-05,10.28791]
[1779927104354,33.62,74353.01,12.4,-0.9015,9e-05,10.29968]
[1779927106368,33.62,74350.89,12.4,-0.90168,9e-05,10.28578]
[1779927111403,33.63,74350.87,12.4,-0.90167,9e-05,10.28699]
[1779927112410,33.63,74347.35,12.4,-0.90197,9e-05,10.26335]
[1779927117444,33.63,74346.05,12.4,-0.90206,9e-05,10.25601]
[1779927121473,33.63,74343.2,12.4,-0.90229,9e-05,10.23787]
[1779927121959,33.63,74343.2,12.4,-0.90229,9e-05,10.23787]
[1779927122480,33.63,74340.17,12.4,-0.90255,9e-05,10.21766]
[1779927123487,33.63,74337.89,12.4,-0.90275,9e-05,10.2022]
[1779927125501,33.63,74339.64,12.4,-0.9026,9e-05,10.21409]
[1779927126508,33.63,74343.0,12.4,-0.90231,9e-05,10.23686]
[1779927128708,33.63,74343.78,12.4,-0.90224,9e-05,10.24211]
[1779927129674,33.63,74339.76,12.4,-0.90258,9e-05,10.21515]
[1779927130538,33.63,74337.55,12.4,-0.90277,9e-05,10.20045]
[1779927132552,33.63,74343.36,12.4,-0.90227,9e-05,10.23966]
[1779927133559,33.63,74347.13,12.4,-0.90194,9e-05,10.26547]
[1779927134566,33.63,74349.97,12.4,-0.90169,9e-05,10.28494]
[1779927135574,33.63,74344.74,12.4,-0.90214,9e-05,10.24961]
[1779927136581,33.63,74339.69,12.4,-0.90258,9e-05,10.21559]
[1779927141616,33.64,74338.06,12.4,-0.9027,9e-05,10.20587]
[1779927142120,33.64,74338.06,12.4,-0.9027,9e-05,10.20587]
[1779927142623,33.64,74335.83,12.4,-0.90289,9e-05,10.1907]
[1779927143630,33.64,74334.22,12.4,-0.90303,9e-05,10.17975]
[1779927149678,33.64,74337.85,12.4,-0.90272,9e-05,10.20403]
[1779927154713,33.64,74335.1,12.4,-0.90298,9e-05,10.18202]
[1779927159747,33.64,74336.04,12.4,-0.90288,9e-05,10.18994]
[1779927162769,33.64,74333.44,12.4,-0.90309,9e-05,10.17328]
[1779927165789,33.64,74328.32,12.4,-0.90352,9e-05,10.13967]
[1779927170825,33.65,74327.83,12.4,-0.90354,9e-05,10.13823]
[1779927175859,33.65,74327.83,12.4,-0.90351,9e-05,10.14012]
[1779927180895,33.66,74327.6,12.4,-0.90351,9e-05,10.14038]
[1779927182352,33.66,74327.6,12.4,-0.90351,9e-05,10.14038]
[1779927182670,33.66,74327.6,12.4,-0.90351,9e-05,10.14038]
[1779927182762,33.66,74327.54,12.4,-0.90351,9e-05,10.1407]
[1779927183495,33.66,74327.54,12.4,-0.90351,9e-05,10.1407]
[1779927183822,33.66,74326.14,12.4,-0.90362,9e-05,10.13161]
[1779927184721,33.66,74326.14,12.4,-0.90362,9e-05,10.13161]
[1779927184737,33.66,74323.37,12.4,-0.90386,9e-05,10.11294]
[1779927185930,33.66,74326.98,12.4,-0.90354,9e-05,10.13772]
[1779927187944,33.66,74329.13,12.4,-0.90335,9e-05,10.15294]
[1779927190965,33.66,74332.37,12.4,-0.90306,9e-05,10.17585]
[1779927191972,33.66,74336.08,12.4,-0.90274,9e-05,10.20124]
[1779927197007,33.66,74333.78,12.4,-0.90292,9e-05,10.18703]
[1779927198014,33.67,74328.02,12.4,-0.90341,9e-05,10.14842]
[1779927199020,33.67,74324.66,12.4,-0.90369,9e-05,10.1261]
[1779927204056,33.67,74325.01,12.4,-0.90364,9e-05,10.13033]
[1779927210098,33.67,74326.57,12.4,-0.90347,9e-05,10.14308]
[1779927213120,33.68,74324.89,12.4,-0.90364,9e-05,10.12868]
[1779927218156,33.68,74322.49,12.4,-0.90382,9e-05,10.11433]
[1779927220170,33.68,74320.55,12.4,-0.90397,9e-05,10.10205]
[1779927225205,33.68,74320.67,12.4,-0.90394,9e-05,10.10484]
[1779927226212,33.69,74323.49,12.4,-0.90369,9e-05,10.12424]
[1779927229233,33.69,74325.73,12.4,-0.90349,9e-05,10.14041]
[1779927233262,33.69,74330.01,12.4,-0.9031,9e-05,10.17061]
[1779927234269,33.69,74336.53,12.4,-0.90254,9e-05,10.21496]
[1779927237290,33.69,74337.64,12.4,-0.90243,9e-05,10.22311]
[1779927240143,33.69,74337.75,12.4,-0.90242,9e-05,10.22428]
[1779927240311,33.69,74340.31,12.4,-0.9022,9e-05,10.24182]
[1779927241331,33.69,74348.36,12.4,-0.9015,9e-05,10.29656]
[1779927242333,33.69,74355.66,12.4,-0.90086,9e-05,10.34624]
[1779927243339,33.69,74359.68,12.4,-0.90051,9e-05,10.3736]
[1779927246361,33.69,74361.44,12.4,-0.90036,9e-05,10.38549]
[1779927247368,33.69,74363.41,12.4,-0.90018,9e-05,10.39886]
[1779927250821,33.69,74365.17,12.4,-0.90003,9e-05,10.41066]
[1779927253410,33.69,74367.07,12.4,-0.89987,9e-05,10.42335]
[1779927258445,33.69,74366.28,12.4,-0.89994,9e-05,10.41746]
[1779927261504,33.69,74367.09,12.4,-0.89988,9e-05,10.42279]
[1779927261747,33.69,74367.09,12.4,-0.89988,9e-05,10.42279]
[1779927261773,33.69,74367.45,12.4,-0.89984,9e-05,10.42515]
[1779927262602,33.69,74367.45,12.4,-0.89984,9e-05,10.42515]
[1779927262719,33.69,74367.45,12.4,-0.89984,9e-05,10.42515]
[1779927262817,33.69,74360.15,12.4,-0.90049,9e-05,10.37532]
[1779927263722,33.69,74360.15,12.4,-0.90049,9e-05,10.37532]
[1779927263792,33.69,74355.39,12.4,-0.9009,9e-05,10.34292]
[1779927269523,33.69,74354.36,12.4,-0.90099,9e-05,10.33605]
[1779927270530,33.69,74352.02,12.4,-0.90119,9e-05,10.32019]
[1779927272544,33.69,74349.07,12.4,-0.90148,9e-05,10.29613]
[1779927277579,33.69,74348.6,12.4,-0.90152,9e-05,10.29343]
[1779927282613,33.69,74348.79,12.4,-0.90149,9e-05,10.29528]
[1779927285868,33.69,74347.39,12.4,-0.90161,9e-05,10.286]
[1779927285900,33.69,74342.48,12.4,-0.90204,9e-05,10.25284]
[1779927286642,33.69,74335.81,12.4,-0.90261,9e-05,10.20786]
[1779927287649,33.69,74331.68,12.4,-0.90296,9e-05,10.18019]
[1779927289663,33.7,74329.97,12.4,-0.9031,9e-05,10.16919]
[1779927292558,33.7,74328.9,12.4,-0.90319,9e-05,10.16257]
[1779927292685,33.7,74325.97,12.4,-0.90343,9e-05,10.14311]
[1779927294699,33.7,74322.79,12.4,-0.9037,9e-05,10.12235]
[1779927296714,33.7,74321.06,12.4,-0.90384,9e-05,10.11071]
[1779927301749,33.7,74323.98,12.4,-0.90358,9e-05,10.13157]
[1779927302477,33.7,74323.98,12.4,-0.90358,9e-05,10.13157]
[1779927302756,33.7,74318.78,12.4,-0.90402,9e-05,10.0969]
[1779927303215,33.7,74318.78,12.4,-0.90402,9e-05,10.0969]
[1779927303487,33.7,74318.78,12.4,-0.90402,9e-05,10.0969]
[1779927303719,33.7,74318.78,12.4,-0.90402,9e-05,10.0969]
[1779927303763,33.7,74312.2,12.4,-0.90457,8e-05,10.05306]
[1779927304770,33.7,74307.81,12.4,-0.90494,8e-05,10.0237]
[1779927305882,33.7,74303.77,12.4,-0.90528,8e-05,9.99675]
[1779927308798,33.7,74305.74,12.4,-0.90511,8e-05,10.01051]
[1779927311819,33.7,74312.75,12.4,-0.90451,8e-05,10.05805]
[1779927312826,33.71,74315.9,12.4,-0.90424,9e-05,10.07933]
[1779927315847,33.71,74314.03,12.4,-0.90438,8e-05,10.06807]
[1779927318868,33.71,74315.92,12.4,-0.90422,9e-05,10.08107]
[1779927321889,33.71,74317.8,12.4,-0.90405,9e-05,10.09398]
[1779927326924,33.71,74324.22,12.4,-0.9035,9e-05,10.13757]
[1779927327931,33.71,74328.73,12.4,-0.90311,9e-05,10.16841]
[1779927328939,33.71,74330.92,12.4,-0.90292,9e-05,10.18355]
[1779927329945,33.71,74333.28,12.4,-0.90271,9e-05,10.19981]
[1779927331959,33.71,74331.42,12.4,-0.9029,9e-05,10.18368]
[1779927336999,33.72,74332.92,12.4,-0.90275,9e-05,10.19526]
[1779927342774,33.72,74332.35,12.4,-0.90278,9e-05,10.1925]
[1779927342802,33.72,74332.35,12.4,-0.90278,9e-05,10.1925]
[1779927342968,33.72,74332.35,12.4,-0.90278,9e-05,10.1925]
[1779927342982,33.72,74332.47,12.4,-0.90277,9e-05,10.19385]
[1779927343677,33.72,74341.4,12.4,-0.90199,9e-05,10.2545]
[1779927344053,33.72,74344.5,12.4,-0.90172,9e-05,10.27549]
[1779927345060,33.72,74345.22,12.4,-0.90166,9e-05,10.28055]
[1779927347074,33.72,74346.76,12.4,-0.90152,9e-05,10.29141]
[1779927352109,33.72,74348.43,12.4,-0.90137,9e-05,10.30336]
[1779927357144,33.72,74349.29,12.4,-0.90128,9e-05,10.30978]
[1779927359158,33.72,74350.96,12.4,-0.90114,9e-05,10.32134]
[1779927360165,33.72,74355.88,12.4,-0.90071,9e-05,10.35484]
[1779927361172,33.72,74358.71,12.4,-0.90046,9e-05,10.37412]
[1779927362179,33.72,74367.21,12.4,-0.89971,9e-05,10.43199]
[1779927363186,33.72,74372.58,12.4,-0.89924,9e-05,10.46854]
[1779927364193,33.72,74369.78,12.4,-0.89949,9e-05,10.4493]
[1779927366207,33.72,74371.62,12.4,-0.89933,9e-05,10.46164]
[1779927369228,33.72,74369.57,12.4,-0.89952,9e-05,10.44729]
[1779927370235,33.72,74366.2,12.4,-0.89981,9e-05,10.42423]
[1779927371242,33.72,74367.82,12.4,-0.89967,9e-05,10.43521]
[1779927372249,33.72,74369.98,12.4,-0.89948,9e-05,10.44986]
[1779927376277,33.72,74374.39,12.4,-0.8991,9e-05,10.47955]
[1779927377284,33.72,74378.4,12.4,-0.89875,9e-05,10.50681]
[1779927382319,33.72,74378.98,12.4,-0.89871,9e-05,10.50988]
[1779927385445,33.72,74378.52,12.4,-0.89875,9e-05,10.5064]
[1779927387474,33.72,74378.68,12.4,-0.89874,9e-05,10.50716]
[1779927393397,33.72,74378.15,12.4,-0.89884,9e-05,10.49821]
[1779927394611,33.72,74378.15,12.4,-0.89884,9e-05,10.49821]
[1779927394631,33.71,74362.55,12.4,-0.90022,9e-05,10.39166]
[1779927395411,33.71,74352.0,12.4,-0.90114,9e-05,10.31996]
[1779927396418,33.71,74352.11,12.4,-0.90113,9e-05,10.32081]
[1779927402088,33.72,74352.57,12.4,-0.90108,9e-05,10.32442]
[1779927402460,33.72,74357.68,12.4,-0.90063,9e-05,10.35946]
[1779927403467,33.72,74360.81,12.4,-0.90035,9e-05,10.38085]
[1779927405480,33.72,74363.43,12.4,-0.90012,9e-05,10.39881]
[1779927408502,33.72,74366.42,12.4,-0.89986,9e-05,10.41929]
[1779927409509,33.72,74373.52,12.4,-0.89923,9e-05,10.46772]
[1779927410516,33.72,74377.33,12.4,-0.8989,9e-05,10.49367]
[1779927412530,33.72,74379.69,12.4,-0.89869,9e-05,10.50959]
[1779927417564,33.72,74377.19,12.4,-0.89892,9e-05,10.49199]
[1779927421593,33.72,74379.12,12.4,-0.89875,9e-05,10.50488]
[1779927423948,33.71,74379.85,12.4,-0.89869,9e-05,10.50978]
[1779927424039,33.71,74379.85,12.4,-0.89869,9e-05,10.50978]
[1779927425008,33.71,74380.25,12.4,-0.89866,9e-05,10.51242]
[1779927425107,33.71,74386.6,12.4,-0.89809,9e-05,10.55577]
[1779927425719,33.71,74386.6,12.4,-0.89809,9e-05,10.55577]
[1779927425820,33.71,74394.89,12.4,-0.89736,9e-05,10.61245]
[1779927426628,33.71,74396.41,12.4,-0.89722,9e-05,10.62263]
[1779927427202,33.71,74396.41,12.4,-0.89722,9e-05,10.62263]
[1779927427472,33.71,74396.41,12.4,-0.89722,9e-05,10.62263]
[1779927427635,33.71,74394.53,12.4,-0.89739,9e-05,10.60947]
[1779927428642,33.71,74390.83,12.4,-0.89773,9e-05,10.58385]
[1779927430013,33.71,74385.79,12.4,-0.89818,9e-05,10.54911]
[1779927435204,33.71,74385.99,12.4,-0.89817,9e-05,10.54969]
[1779927436599,33.71,74386.11,12.4,-0.89816,9e-05,10.55036]
[1779927436698,33.71,74387.98,12.4,-0.898,9e-05,10.56301]
[1779927437705,33.71,74389.92,12.4,-0.89783,9e-05,10.57614]
[1779927438395,33.71,74389.92,12.4,-0.89783,9e-05,10.57614]
[1779927438712,33.71,74392.92,12.4,-0.89756,9e-05,10.59653]
[1779927440726,33.71,74388.46,12.4,-0.89797,9e-05,10.56552]
[1779927441823,33.71,74388.46,12.4,-0.89797,9e-05,10.56552]
[1779927441887,33.71,74375.1,12.4,-0.89915,9e-05,10.47395]
[1779927442740,33.71,74370.95,12.4,-0.89952,9e-05,10.44559]
[1779927443748,33.71,74367.65,12.4,-0.89981,9e-05,10.42309]
[1779927445866,33.71,74367.81,12.4,-0.8998,9e-05,10.42421]
[1779927446050,33.71,74367.81,12.4,-0.8998,9e-05,10.42421]
[1779927446057,33.71,74372.74,12.4,-0.89936,9e-05,10.45787]
[1779927446205,33.71,74372.74,12.4,-0.89936,9e-05,10.45787]
[1779927446769,33.71,74382.17,12.4,-0.89853,9e-05,10.52228]
[1779927447776,33.71,74385.56,12.4,-0.89823,9e-05,10.54537]
[1779927448783,33.71,74382.46,12.4,-0.89851,9e-05,10.52401]
[1779927449790,33.71,74380.62,12.4,-0.89867,9e-05,10.51131]
[1779927454824,33.71,74380.95,12.4,-0.89868,9e-05,10.50897]
[1779927456839,33.71,74385.08,12.4,-0.89832,9e-05,10.53705]
[1779927461874,33.71,74387.53,12.4,-0.89811,9e-05,10.55319]
[1779927466909,33.7,74389.55,12.4,-0.89794,9e-05,10.56631]
[1779927467646,33.7,74389.55,12.4,-0.89794,9e-05,10.56631]
[1779927468923,33.7,74401.28,12.4,-0.89689,9e-05,10.64649]
[1779927469930,33.7,74404.44,12.4,-0.89661,9e-05,10.66795]
[1779927471948,33.7,74409.77,12.4,-0.89614,9e-05,10.70401]
[1779927474975,33.7,74408.1,12.4,-0.89631,9e-05,10.69142]
[1779927479003,33.7,74413.74,12.4,-0.89582,9e-05,10.72882]
[1779927480023,33.7,74416.38,12.4,-0.89558,9e-05,10.74661]
[1779927481024,33.69,74420.1,12.4,-0.89525,9e-05,10.77184]
[1779927485053,33.69,74423.81,12.4,-0.89494,9e-05,10.79552]
[1779927487066,33.69,74425.97,12.4,-0.89476,9e-05,10.80941]
[1779927489080,33.69,74427.84,12.4,-0.8946,9e-05,10.82126]
[1779927494115,33.68,74427.14,12.4,-0.8947,9e-05,10.81357]
[1779927497136,33.68,74428.84,12.4,-0.89457,9e-05,10.82365]
[1779927500157,33.67,74431.0,12.4,-0.8944,9e-05,10.83688]
[1779927500886,33.67,74431.0,12.4,-0.8944,9e-05,10.83688]
[1779927501164,33.67,74437.67,12.4,-0.8938,9e-05,10.88251]
[1779927501474,33.67,74437.67,12.4,-0.8938,9e-05,10.88251]
[1779927501896,33.67,74437.67,12.4,-0.8938,9e-05,10.88251]
[1779927502171,33.67,74441.13,12.4,-0.89348,9e-05,10.90605]
[1779927502615,33.67,74441.13,12.4,-0.89348,9e-05,10.90605]
[1779927504188,33.67,74445.5,12.4,-0.89309,9e-05,10.93563]
[1779927508216,33.67,74442.44,12.4,-0.89339,9e-05,10.91329]
[1779927510496,33.67,74439.85,12.4,-0.89364,9e-05,10.89455]
[1779927513760,33.67,74440.32,12.4,-0.89363,9e-05,10.89337]
[1779927514950,33.67,74434.2,12.4,-0.89421,9e-05,10.84992]
[1779927515265,33.67,74431.4,12.4,-0.89446,9e-05,10.83053]
[1779927516273,33.66,74433.47,12.4,-0.89429,9e-05,10.8439]
[1779927518685,33.66,74433.94,12.4,-0.89425,9e-05,10.84667]
[1779927520304,33.66,74436.32,12.4,-0.89405,9e-05,10.86167]
[1779927524331,33.66,74439.71,12.4,-0.89376,9e-05,10.88379]
[1779927528362,33.66,74442.5,12.4,-0.89352,9e-05,10.9023]
[1779927530376,33.65,74444.52,12.4,-0.89333,9e-05,10.91609]
[1779927534403,33.65,74446.52,12.4,-0.89317,9e-05,10.92867]
[1779927539602,33.65,74445.79,12.4,-0.89325,9e-05,10.92245]
[1779927545481,33.65,74444.16,12.4,-0.89343,9e-05,10.90922]
[1779927550516,33.64,74443.9,12.4,-0.89347,9e-05,10.90617]
[1779927556558,33.64,74442.37,12.4,-0.89363,9e-05,10.89406]
[1779927561593,33.64,74441.6,12.4,-0.89371,9e-05,10.88757]
[1779927562391,33.64,74441.6,12.4,-0.89371,9e-05,10.88757]
[1779927562600,33.64,74437.65,12.4,-0.89408,9e-05,10.85992]
[1779927563607,33.64,74435.73,12.4,-0.89426,9e-05,10.84608]
[1779927565621,33.64,74433.79,12.4,-0.89445,9e-05,10.83163]
[1779927569650,33.63,74429.98,12.4,-0.89483,9e-05,10.80333]
[1779927570300,33.63,74429.98,12.4,-0.89483,9e-05,10.80333]
[1779927570883,33.63,74416.73,12.4,-0.89604,9e-05,10.71128]
[1779927571519,33.63,74416.73,12.4,-0.89604,9e-05,10.71128]
[1779927571663,33.63,74411.39,12.4,-0.89655,9e-05,10.67015]
[1779927573679,33.63,74416.95,12.4,-0.89605,9e-05,10.7084]
[1779927574342,33.63,74416.95,12.4,-0.89605,9e-05,10.7084]
[1779927574686,33.63,74422.06,12.4,-0.89559,9e-05,10.74375]
[1779927577708,33.63,74413.22,12.4,-0.8964,9e-05,10.68221]
[1779927578715,33.63,74411.63,12.4,-0.89654,9e-05,10.67086]
[1779927583750,33.63,74411.46,12.4,-0.89658,9e-05,10.66787]
[1779927586194,33.63,74411.44,12.4,-0.89659,9e-05,10.66772]
[1779927588785,33.62,74407.54,12.4,-0.89695,9e-05,10.64014]
[1779927591806,33.62,74406.06,12.4,-0.89709,9e-05,10.62905]
[1779927593820,33.62,74403.44,12.4,-0.89733,9e-05,10.61046]
[1779927595836,33.62,74405.81,12.4,-0.89713,9e-05,10.62627]
[1779927600872,33.62,74403.69,12.4,-0.89734,9e-05,10.61037]
[1779927604247,33.62,74403.71,12.4,-0.89734,9e-05,10.61005]
[1779927604841,33.62,74403.74,12.4,-0.89734,9e-05,10.61002]
[1779927604900,33.62,74399.26,12.4,-0.89775,9e-05,10.57898]
[1779927605907,33.62,74392.66,12.4,-0.89834,9e-05,10.53346]
[1779927607921,33.61,74387.58,12.4,-0.89879,9e-05,10.49839]
[1779927610050,33.61,74386.59,12.4,-0.89888,9e-05,10.49154]
[1779927610100,33.61,74379.91,12.4,-0.89947,9e-05,10.44575]
[1779927610943,33.61,74375.99,12.4,-0.89982,9e-05,10.41896]
[1779927612956,33.61,74377.98,12.4,-0.89964,9e-05,10.43266]
[1779927615380,33.62,74378.02,12.4,-0.89964,9e-05,10.433]
[1779927618056,33.62,74379.77,12.4,-0.89948,9e-05,10.44503]
[1779927626049,33.62,74382.35,12.4,-0.89925,9e-05,10.46282]
[1779927631084,33.62,74382.9,12.4,-0.89924,9e-05,10.46234]
[1779927636119,33.62,74382.21,12.4,-0.8993,9e-05,10.45754]
[1779927638643,33.62,74383.11,12.4,-0.89922,9e-05,10.46368]
[1779927639140,33.62,74386.02,12.4,-0.89896,9e-05,10.4836]
[1779927639870,33.62,74386.02,12.4,-0.89896,9e-05,10.4836]
[1779927640318,33.62,74386.02,12.4,-0.89896,9e-05,10.4836]
[1779927640147,33.61,74389.94,12.4,-0.89862,9e-05,10.51043]
[1779927641154,33.61,74395.07,12.4,-0.89816,9e-05,10.54555]
[1779927642161,33.61,74397.15,12.4,-0.89798,9e-05,10.5597]
[1779927644175,33.61,74401.93,12.4,-0.89755,9e-05,10.59224]
[1779927645182,33.61,74404.01,12.4,-0.89737,9e-05,10.60635]
[1779927646189,33.61,74405.71,12.4,-0.89722,9e-05,10.61782]
[1779927647196,33.61,74408.83,12.4,-0.89694,9e-05,10.63907]
[1779927650217,33.61,74410.72,12.4,-0.89678,9e-05,10.65161]
[1779927651224,33.61,74416.0,12.4,-0.8963,9e-05,10.68808]
[1779927652231,33.61,74421.9,12.4,-0.89577,9e-05,10.72897]
[1779927653238,33.61,74426.4,12.4,-0.89536,9e-05,10.76021]
[1779927655252,33.61,74427.05,12.4,-0.8953,9e-05,10.76466]
[1779927660287,33.61,74427.17,12.4,-0.89529,9e-05,10.76553]
[1779927665322,33.61,74427.8,12.4,-0.89523,9e-05,10.76992]
[1779927670358,33.61,74427.33,12.4,-0.89527,9e-05,10.76669]
[1779927675936,33.61,74427.51,12.4,-0.89525,9e-05,10.76796]
[1779927680428,33.61,74430.56,12.4,-0.89498,9e-05,10.78911]
[1779927684456,33.61,74432.84,12.4,-0.89477,9e-05,10.80485]
[1779927686332,33.61,74436.31,12.4,-0.89445,9e-05,10.82886]
[1779927691505,33.61,74437.85,12.4,-0.89435,9e-05,10.83473]
[1779927696539,33.61,74439.5,12.4,-0.89421,9e-05,10.8456]
[1779927701575,33.61,74440.0,12.4,-0.89417,9e-05,10.84843]
[1779927706610,33.61,74439.78,12.4,-0.8942,9e-05,10.84624]
[1779927708670,33.61,74439.73,12.4,-0.89421,9e-05,10.84576]
[1779927708722,33.61,74439.73,12.4,-0.89421,9e-05,10.84576]
[1779927708888,33.61,74439.73,12.4,-0.89421,9e-05,10.84576]
[1779927709245,33.61,74441.68,12.4,-0.89403,9e-05,10.85917]
[1779927709630,33.61,74452.62,12.4,-0.89303,9e-05,10.93508]
[1779927711378,33.61,74454.7,12.4,-0.89284,9e-05,10.9493]
[1779927711645,33.61,74456.5,12.4,-0.89267,9e-05,10.96155]
[1779927716680,33.6,74456.89,12.4,-0.89266,9e-05,10.9627]
[1779927718694,33.6,74448.8,12.4,-0.89342,9e-05,10.90575]
[1779927720257,33.6,74450.19,12.4,-0.89329,9e-05,10.91519]
[1779927723142,33.6,74448.57,12.4,-0.89345,9e-05,10.90321]
[1779927723729,33.6,74446.92,12.4,-0.8936,9e-05,10.89151]
[1779927726750,33.6,74449.4,12.4,-0.89338,9e-05,10.90812]
[1779927727756,33.6,74446.24,12.4,-0.89368,9e-05,10.88591]
[1779927728764,33.6,74443.0,12.4,-0.89398,9e-05,10.86319]
[1779927733949,33.6,74442.91,12.4,-0.894,9e-05,10.86193]
[1779927734044,33.6,74445.0,12.4,-0.89381,9e-05,10.8763]
[1779927737963,33.59,74439.65,12.4,-0.89431,9e-05,10.83841]
[1779927743869,33.59,74440.55,12.4,-0.89423,9e-05,10.8439]
[1779927744877,33.59,74442.28,12.4,-0.89408,9e-05,10.85579]
[1779927749911,33.59,74441.54,12.4,-0.89416,9e-05,10.84988]
[1779927751886,33.59,74441.64,12.4,-0.89415,9e-05,10.85044]
[1779927752100,33.59,74441.64,12.4,-0.89415,9e-05,10.85044]
[1779927752201,33.59,74440.79,12.4,-0.89426,9e-05,10.84018]
[1779927752941,33.59,74429.96,12.4,-0.89526,9e-05,10.76495]
[1779927753948,33.59,74430.49,12.4,-0.89521,9e-05,10.76862]
[1779927756972,33.59,74429.78,12.4,-0.89527,9e-05,10.76367]
[1779927756976,33.59,74431.93,12.4,-0.89508,9e-05,10.77856]
[1779927757981,33.59,74443.97,12.4,-0.89397,9e-05,10.86209]
[1779927758987,33.59,74444.15,12.4,-0.89396,9e-05,10.86319]
[1779927763016,33.59,74447.85,12.4,-0.89363,9e-05,10.88827]
[1779927768054,33.59,74447.27,12.4,-0.89369,9e-05,10.88323]
[1779927773090,33.58,74447.92,12.4,-0.89365,9e-05,10.88675]
[1779927778125,33.58,74446.62,12.4,-0.89378,9e-05,10.87671]
[1779927780268,33.58,74444.68,12.4,-0.89397,9e-05,10.86282]
[1779927784855,33.58,74443.72,12.4,-0.89406,9e-05,10.85548]
[1779927785174,33.58,74439.3,12.4,-0.89447,9e-05,10.82462]
[1779927786181,33.58,74433.06,12.4,-0.89504,9e-05,10.78122]
[1779927791216,33.58,74433.18,12.4,-0.89503,9e-05,10.78186]
[1779927796251,33.58,74433.26,12.4,-0.89503,9e-05,10.78216]
[1779927800279,33.58,74431.62,12.4,-0.89518,9e-05,10.77061]
[1779927805314,33.58,74427.92,12.4,-0.89552,9e-05,10.74487]
[1779927806321,33.58,74425.68,12.4,-0.89572,9e-05,10.72939]
[1779927811356,33.58,74425.56,12.4,-0.89577,9e-05,10.72459]
[1779927813851,33.58,74426.31,12.4,-0.8957,9e-05,10.7299]
[1779927814068,33.58,74426.31,12.4,-0.8957,9e-05,10.7299]
[1779927815384,33.58,74428.84,12.4,-0.89547,9e-05,10.74751]
[1779927817398,33.58,74420.3,12.4,-0.89624,9e-05,10.6885]
[1779927818405,33.58,74416.37,12.4,-0.89659,9e-05,10.6614]
[1779927819186,33.58,74416.37,12.4,-0.89659,9e-05,10.6614]
[1779927824449,33.58,74415.8,12.4,-0.89664,9e-05,10.65828]
[1779927829484,33.58,74415.51,12.4,-0.89666,9e-05,10.65674]
[1779927832505,33.58,74418.07,12.4,-0.89642,9e-05,10.67467]
[1779927837540,33.58,74416.26,12.4,-0.89658,9e-05,10.66281]
[1779927841572,33.58,74409.26,12.4,-0.8972,9e-05,10.61511]
[1779927845597,33.59,74405.56,12.4,-0.89753,9e-05,10.58998]
[1779927846604,33.58,74403.18,12.4,-0.89775,9e-05,10.57317]
[1779927848617,33.58,74401.66,12.4,-0.89789,9e-05,10.56236]
[1779927850023,33.58,74401.66,12.4,-0.89789,9e-05,10.56236]
[1779927850114,33.58,74401.66,12.4,-0.89789,9e-05,10.56236]
[1779927850222,33.58,74401.66,12.4,-0.89789,9e-05,10.56236]
[1779927850291,33.58,74401.96,12.4,-0.89786,9e-05,10.56426]
[1779927850632,33.58,74398.26,12.4,-0.8982,9e-05,10.53866]
[1779927851639,33.58,74395.08,12.4,-0.89848,9e-05,10.51668]
[1779927855667,33.58,74401.45,12.4,-0.89792,9e-05,10.56008]
[1779927859695,33.58,74403.6,12.4,-0.89773,9e-05,10.57419]
[1779927864731,33.58,74404.49,12.4,-0.89767,9e-05,10.57936]
[1779927869766,33.58,74408.61,12.4,-0.8973,9e-05,10.60714]
[1779927870772,33.58,74410.82,12.4,-0.8971,9e-05,10.62262]
[1779927872787,33.58,74412.98,12.4,-0.89694,9e-05,10.63375]
[1779927876247,33.58,74413.08,12.4,-0.89692,9e-05,10.63484]
[1779927878469,33.58,74413.38,12.4,-0.89689,9e-05,10.63728]
[1779927883864,33.58,74413.98,12.4,-0.89683,9e-05,10.64218]
[1779927884968,33.58,74413.98,12.4,-0.89683,9e-05,10.64218]
[1779927885878,33.58,74380.79,12.4,-0.89979,9e-05,10.41401]
[1779927886752,33.58,74380.79,12.4,-0.89979,9e-05,10.41401]
[1779927886917,33.58,74380.79,12.4,-0.89979,9e-05,10.41401]
[1779927887167,33.58,74380.79,12.4,-0.89979,9e-05,10.41401]
[1779927887219,33.58,74362.56,12.4,-0.90139,9e-05,10.28962]
[1779927887892,33.58,74360.21,12.4,-0.90159,9e-05,10.27384]
[1779927889353,33.58,74360.21,12.4,-0.90159,9e-05,10.27384]
[1779927894941,33.59,74359.74,12.4,-0.90161,9e-05,10.27224]
[1779927899976,33.59,74360.96,12.4,-0.90149,9e-05,10.28166]
[1779927900704,33.59,74360.96,12.4,-0.90149,9e-05,10.28166]
[1779927901162,33.59,74360.96,12.4,-0.90149,9e-05,10.28166]
[1779927901219,33.59,74349.81,12.4,-0.90246,9e-05,10.2061]
[1779927901777,33.59,74349.81,12.4,-0.90246,9e-05,10.2061]
[1779927902294,33.59,74341.03,12.4,-0.90321,9e-05,10.14693]
[1779927902997,33.59,74342.74,12.4,-0.90306,9e-05,10.15892]
[1779927905104,33.59,74343.79,12.4,-0.90296,9e-05,10.16642]
[1779927911057,33.6,74343.88,12.4,-0.90292,9e-05,10.16956]
[1779927912065,33.6,74340.44,12.4,-0.90322,9e-05,10.14662]
[1779927913084,33.6,74336.37,12.4,-0.90357,9e-05,10.11911]
[1779927914079,33.6,74332.3,12.4,-0.90391,9e-05,10.09167]
[1779927916093,33.6,74330.18,12.4,-0.90409,9e-05,10.07756]
[1779927919387,33.6,74326.56,12.4,-0.9044,9e-05,10.05352]
[1779927920121,33.6,74323.92,12.4,-0.90462,9e-05,10.03589]
[1779927921714,33.6,74324.18,12.4,-0.9046,9e-05,10.03782]
[1779927922675,33.6,74324.18,12.4,-0.9046,9e-05,10.03782]
[1779927922544,33.6,74323.2,12.4,-0.90468,9e-05,10.0314]
[1779927923143,33.6,74312.86,12.4,-0.90555,8e-05,9.96206]
[1779927924149,33.6,74306.24,12.4,-0.90611,8e-05,9.91794]
[1779927925184,33.6,74306.24,12.4,-0.90611,8e-05,9.91794]
[1779927925288,33.6,74304.4,12.4,-0.90626,8e-05,9.90598]
[1779927925748,33.6,74304.4,12.4,-0.90626,8e-05,9.90598]
[1779927926220,33.6,74304.4,12.4,-0.90626,8e-05,9.90598]
[1779927926303,33.6,74298.6,12.4,-0.90674,8e-05,9.86755]
[1779927928177,33.6,74289.89,12.4,-0.90746,8e-05,9.8103]
[1779927929184,33.6,74282.52,12.4,-0.90807,8e-05,9.7614]
[1779927931875,33.6,74280.96,12.4,-0.90822,8e-05,9.74748]
[1779927931978,33.6,74280.96,12.4,-0.90822,8e-05,9.74748]
[1779927932278,33.6,74280.96,12.4,-0.90822,8e-05,9.74748]
[1779927932437,33.6,74267.92,12.4,-0.9093,8e-05,9.6612]
[1779927932880,33.6,74267.92,12.4,-0.9093,8e-05,9.6612]
[1779927933213,33.61,74256.75,12.4,-0.9102,8e-05,9.58774]
[1779927934220,33.61,74252.81,12.4,-0.91052,8e-05,9.56228]
[1779927939254,33.61,74255.89,12.4,-0.91023,8e-05,9.58546]
[1779927940262,33.61,74259.87,12.4,-0.9099,8e-05,9.61228]
[1779927943283,33.62,74258.19,12.4,-0.91002,8e-05,9.60262]
[1779927944367,33.62,74258.19,12.4,-0.91002,8e-05,9.60262]
[1779927944444,33.62,74256.12,12.4,-0.91018,8e-05,9.58944]
[1779927945413,33.62,74256.12,12.4,-0.91018,8e-05,9.58944]
[1779927945547,33.62,74259.33,12.4,-0.90991,8e-05,9.61116]
[1779927948318,33.62,74256.92,12.4,-0.91009,8e-05,9.59665]
[1779927951339,33.62,74255.34,12.4,-0.9102,8e-05,9.58773]
[1779927952345,33.62,74257.42,12.4,-0.91003,8e-05,9.60197]
[1779927954360,33.63,74259.39,12.4,-0.90985,8e-05,9.61596]
[1779927956374,33.63,74257.66,12.4,-0.90998,8e-05,9.60545]
[1779927961411,33.63,74255.11,12.4,-0.91016,8e-05,9.59103]
[1779927962416,33.63,74259.22,12.4,-0.90982,8e-05,9.61867]
[1779927963510,33.63,74259.22,12.4,-0.90982,8e-05,9.61867]
[1779927965437,33.64,74264.67,12.4,-0.90936,8e-05,9.65604]
[1779927966444,33.64,74270.33,12.4,-0.90889,8e-05,9.69393]
[1779927967451,33.64,74272.8,12.4,-0.90868,8e-05,9.71065]
[1779927970473,33.64,74275.53,12.4,-0.90844,8e-05,9.7297]
[1779927971481,33.64,74284.01,12.4,-0.90773,8e-05,9.78636]
[1779927972488,33.64,74288.11,12.4,-0.90739,8e-05,9.81386]
[1779927977524,33.64,74286.52,12.4,-0.90751,8e-05,9.80404]
[1779927980546,33.64,74284.08,12.4,-0.90771,8e-05,9.7883]
[1779927981553,33.64,74278.4,12.4,-0.90818,8e-05,9.75072]
[1779927983567,33.64,74285.73,12.4,-0.90756,8e-05,9.79997]
[1779927984574,33.64,74290.31,12.4,-0.90718,8e-05,9.83067]
[1779927985581,33.64,74292.28,12.4,-0.90701,8e-05,9.84393]
[1779927987595,33.64,74294.11,12.4,-0.90686,8e-05,9.85638]
[1779927992630,33.65,74293.96,12.4,-0.9069,8e-05,9.85177]
[1779927996238,33.65,74294.14,12.4,-0.90688,8e-05,9.85329]
[1779927996287,33.65,74294.14,12.4,-0.90688,8e-05,9.85329]
[1779927996409,33.65,74294.14,12.4,-0.90688,8e-05,9.85329]
[1779927996658,33.65,74298.73,12.4,-0.90649,8e-05,9.88406]
[1779927997665,33.65,74301.59,12.4,-0.90625,8e-05,9.9033]
[1779928002701,33.65,74303.52,12.4,-0.90608,8e-05,9.91644]
[1779928005722,33.65,74300.48,12.4,-0.90634,8e-05,9.89624]
[1779928007736,33.65,74298.46,12.4,-0.90651,8e-05,9.88288]
[1779928009750,33.65,74302.17,12.4,-0.90619,8e-05,9.9079]
[1779928011714,33.65,74302.6,12.4,-0.90615,8e-05,9.91096]
[1779928011764,33.65,74302.65,12.4,-0.90615,8e-05,9.9113]
[1779928011894,33.65,74302.65,12.4,-0.90615,8e-05,9.9113]
[1779928012758,33.65,74302.65,12.4,-0.90615,8e-05,9.9113]
[1779928012771,33.65,74317.53,12.4,-0.90489,8e-05,10.01117]
[1779928012796,33.65,74317.53,12.4,-0.90489,8e-05,10.01117]
[1779928013719,33.65,74317.53,12.4,-0.90489,8e-05,10.01117]
[1779928013820,33.65,74322.01,12.4,-0.90451,9e-05,10.04131]
[1779928019005,33.65,74320.91,12.4,-0.90459,9e-05,10.035]
[1779928023848,33.65,74317.72,12.4,-0.90484,8e-05,10.01512]
[1779928025497,33.65,74313.85,12.4,-0.90517,8e-05,9.98906]
[1779928026869,33.65,74310.76,12.4,-0.90543,8e-05,9.96825]
[1779928028883,33.65,74312.47,12.4,-0.90529,8e-05,9.97971]
[1779928029890,33.65,74314.45,12.4,-0.90512,8e-05,9.99298]
[1779928031247,33.65,74318.36,12.4,-0.90479,9e-05,10.0192]
[1779928036938,33.65,74319.13,12.4,-0.90473,9e-05,10.02384]
[1779928041456,33.65,74318.62,12.4,-0.90478,9e-05,10.02013]
[1779928041500,33.65,74316.49,12.4,-0.90496,8e-05,10.00574]
[1779928041974,33.65,74308.15,12.4,-0.90567,8e-05,9.94972]
[1779928042981,33.65,74305.91,12.4,-0.90585,8e-05,9.93473]
[1779928044095,33.65,74305.91,12.4,-0.90585,8e-05,9.93473]
[1779928044656,33.65,74308.18,12.4,-0.90566,8e-05,9.94999]
[1779928044995,33.65,74313.13,12.4,-0.90524,8e-05,9.98321]
[1779928046002,33.65,74316.04,12.4,-0.905,8e-05,10.00272]
[1779928050243,33.65,74316.15,12.4,-0.90499,8e-05,10.00328]
[1779928050344,33.65,74312.59,12.4,-0.90529,8e-05,9.97932]
[1779928056071,33.65,74312.6,12.4,-0.90533,8e-05,9.9752]
[1779928061107,33.65,74311.97,12.4,-0.90538,8e-05,9.97099]
[1779928066142,33.65,74311.13,12.4,-0.90545,8e-05,9.96543]
[1779928071178,33.65,74311.16,12.4,-0.90545,8e-05,9.96575]
[1779928072987,33.65,74311.37,12.4,-0.90543,8e-05,9.96718]
[1779928073782,33.65,74311.37,12.4,-0.90543,8e-05,9.96718]
[1779928074555,33.65,74311.06,12.4,-0.90545,8e-05,9.96515]
[1779928079303,33.65,74311.84,12.4,-0.90539,8e-05,9.97047]
[1779928080758,33.65,74312.04,12.4,-0.90537,8e-05,9.97182]
[1779928081247,33.65,74306.0,12.4,-0.90588,8e-05,9.93137]
[1779928082281,33.65,74301.81,12.4,-0.90623,8e-05,9.9034]
[1779928084861,33.65,74301.86,12.4,-0.90622,8e-05,9.90386]
[1779928085296,33.65,74288.42,12.4,-0.90735,8e-05,9.81438]
[1779928086170,33.65,74288.42,12.4,-0.90735,8e-05,9.81438]
[1779928086303,33.65,74277.82,12.4,-0.90822,8e-05,9.74413]
[1779928087310,33.65,74277.09,12.4,-0.90828,8e-05,9.73965]
[1779928091338,33.66,74280.37,12.4,-0.90799,8e-05,9.76289]
[1779928093352,33.66,74282.5,12.4,-0.9078,8e-05,9.77767]
[1779928098388,33.66,74282.42,12.4,-0.90779,8e-05,9.77855]
[1779928099395,33.66,74286.01,12.4,-0.90749,8e-05,9.80271]
[1779928100402,33.66,74289.55,12.4,-0.90719,8e-05,9.82652]
[1779928101410,33.66,74292.13,12.4,-0.90698,8e-05,9.84392]
[1779928105437,33.66,74294.48,12.4,-0.90677,8e-05,9.86022]
[1779928110473,33.66,74295.0,12.4,-0.90672,8e-05,9.86435]
[1779928115508,33.67,74296.33,12.4,-0.90663,8e-05,9.86982]
[1779928116515,33.67,74299.57,12.4,-0.90636,8e-05,9.89158]
[1779928118973,33.67,74299.24,12.4,-0.90638,8e-05,9.88955]
[1779928119228,33.67,74299.24,12.4,-0.90638,8e-05,9.88955]
[1779928119285,33.67,74299.24,12.4,-0.90638,8e-05,9.88963]
[1779928120050,33.67,74299.24,12.4,-0.90638,8e-05,9.88963]
[1779928120225,33.67,74299.24,12.4,-0.90638,8e-05,9.88963]
[1779928120299,33.67,74299.24,12.4,-0.90638,8e-05,9.88972]
[1779928123222,33.67,74298.91,12.4,-0.90641,8e-05,9.88769]
[1779928123473,33.67,74298.91,12.4,-0.90641,8e-05,9.88769]
[1779928130615,33.67,74302.76,12.4,-0.90607,8e-05,9.91414]
[1779928131622,33.67,74306.79,12.4,-0.90573,8e-05,9.94117]
[1779928132629,33.67,74308.7,12.4,-0.90557,8e-05,9.95399]
[1779928137663,33.67,74308.68,12.4,-0.90557,8e-05,9.95422]
[1779928140685,33.67,74311.38,12.4,-0.90534,8e-05,9.97242]
[1779928142699,33.67,74320.93,12.4,-0.90453,9e-05,10.03668]
[1779928143706,33.67,74330.18,12.4,-0.90373,9e-05,10.0993]
[1779928144713,33.67,74333.31,12.4,-0.90346,9e-05,10.12066]
[1779928145720,33.67,74335.34,12.4,-0.90328,9e-05,10.13457]
[1779928148741,33.67,74338.55,12.4,-0.903,9e-05,10.15681]
[1779928148957,33.67,74338.55,12.4,-0.903,9e-05,10.15681]
[1779928148981,33.67,74338.55,12.4,-0.903,9e-05,10.15681]
[1779928149028,33.67,74338.55,12.4,-0.903,9e-05,10.15681]
[1779928149480,33.67,74338.55,12.4,-0.903,9e-05,10.15681]
[1779928149715,33.67,74338.55,12.4,-0.903,9e-05,10.15681]
[1779928149764,33.67,74338.55,12.4,-0.903,9e-05,10.15681]
[1779928149780,33.67,74345.61,12.4,-0.90239,9e-05,10.20472]
[1779928150153,33.67,74345.61,12.4,-0.90239,9e-05,10.20472]
[1779928150754,33.67,74351.0,12.4,-0.90192,9e-05,10.24139]
[1779928151225,33.67,74351.0,12.4,-0.90192,9e-05,10.24139]
[1779928151410,33.67,74351.0,12.4,-0.90192,9e-05,10.24139]
[1779928151576,33.67,74351.0,12.4,-0.90192,9e-05,10.24139]
[1779928151762,33.67,74354.88,12.4,-0.90158,9e-05,10.26779]
[1779928152469,33.67,74354.88,12.4,-0.90158,9e-05,10.26779]
[1779928152769,33.67,74357.74,12.4,-0.90133,9e-05,10.28723]
[1779928157804,33.67,74357.38,12.4,-0.90137,9e-05,10.28459]
[1779928162839,33.67,74357.54,12.4,-0.90136,9e-05,10.28545]
[1779928171903,33.67,74357.04,12.4,-0.90144,9e-05,10.27744]
[1779928176938,33.67,74356.62,12.4,-0.90148,9e-05,10.27433]
[1779928179959,33.67,74361.54,12.4,-0.90105,9e-05,10.30761]
[1779928184994,33.67,74361.95,12.4,-0.90102,9e-05,10.30993]
[1779928191037,33.67,74361.73,12.4,-0.90105,9e-05,10.30793]
[1779928196072,33.67,74361.97,12.4,-0.90103,9e-05,10.30917]
[1779928201688,33.67,74361.45,12.4,-0.90108,9e-05,10.30533]
[1779928201790,33.67,74364.97,12.4,-0.90077,9e-05,10.3292]
[1779928202114,33.67,74372.29,12.4,-0.90013,9e-05,10.37895]
[1779928203121,33.67,74378.72,12.4,-0.89957,9e-05,10.42286]
[1779928204128,33.67,74383.19,12.4,-0.89917,9e-05,10.45337]
[1779928205135,33.67,74386.14,12.4,-0.89891,9e-05,10.47348]
[1779928210170,33.67,74386.37,12.4,-0.8989,9e-05,10.47456]
[1779928211177,33.67,74373.45,12.4,-0.90004,9e-05,10.38622]
[1779928212185,33.67,74368.44,12.4,-0.90048,9e-05,10.35213]
[1779928217220,33.67,74368.78,12.4,-0.90044,9e-05,10.35493]
[1779928218227,33.67,74371.31,12.4,-0.90022,9e-05,10.37226]
[1779928219234,33.67,74374.8,12.4,-0.89991,9e-05,10.39613]
[1779928223262,33.67,74376.65,12.4,-0.89975,9e-05,10.40884]
[1779928225276,33.67,74374.57,12.4,-0.89993,9e-05,10.39469]
[1779928227980,33.67,74372.76,12.4,-0.90009,9e-05,10.38242]
[1779928233336,33.67,74372.48,12.4,-0.90014,9e-05,10.3767]
[1779928234485,33.67,74374.52,12.4,-0.89996,9e-05,10.39068]
[1779928236467,33.67,74375.35,12.4,-0.89989,9e-05,10.39638]
[1779928236816,33.67,74375.35,12.4,-0.89989,9e-05,10.39638]
[1779928236845,33.67,74376.49,12.4,-0.89979,9e-05,10.40419]
[1779928237697,33.67,74376.49,12.4,-0.89979,9e-05,10.40419]
[1779928237721,33.67,74376.49,12.4,-0.89979,9e-05,10.40419]
[1779928237762,33.67,74388.87,12.4,-0.89869,9e-05,10.48883]
[1779928238373,33.67,74394.52,12.4,-0.89819,9e-05,10.52744]
[1779928239379,33.67,74392.21,12.4,-0.8984,9e-05,10.51145]
[1779928243408,33.67,74387.15,12.4,-0.89886,9e-05,10.47627]
[1779928244415,33.67,74383.8,12.4,-0.89915,9e-05,10.45327]
[1779928245422,33.67,74382.04,12.4,-0.89931,9e-05,10.44119]
[1779928249450,33.67,74380.5,12.4,-0.89945,9e-05,10.43055]
[1779928253478,33.67,74378.8,12.4,-0.8996,9e-05,10.41889]
[1779928255492,33.67,74375.36,12.4,-0.8999,9e-05,10.39542]
[1779928256499,33.67,74373.48,12.4,-0.90007,9e-05,10.38263]
[1779928257506,33.67,74371.1,12.4,-0.90028,9e-05,10.36647]
[1779928259014,33.67,74376.63,12.4,-0.89979,9e-05,10.40426]
[1779928259520,33.67,74381.77,12.4,-0.89933,9e-05,10.43939]
[1779928261745,33.67,74381.54,12.4,-0.89935,9e-05,10.43779]
[1779928266538,33.67,74381.26,12.4,-0.89938,9e-05,10.43578]
[1779928266572,33.67,74371.74,12.4,-0.90022,9e-05,10.3708]
[1779928267578,33.67,74368.11,12.4,-0.90054,9e-05,10.34616]
[1779928268585,33.67,74365.65,12.4,-0.90075,9e-05,10.32953]
[1779928271599,33.67,74365.42,12.4,-0.90077,9e-05,10.32824]
[1779928271606,33.67,74363.15,12.4,-0.90096,9e-05,10.31294]
[1779928272613,33.67,74360.33,12.4,-0.90121,9e-05,10.29392]
[1779928273620,33.67,74356.93,12.4,-0.9015,9e-05,10.27102]
[1779928278655,33.67,74358.27,12.4,-0.90137,9e-05,10.28116]
[1779928279662,33.67,74364.46,12.4,-0.90083,9e-05,10.32342]
[1779928280669,33.67,74367.42,12.4,-0.90057,9e-05,10.34369]
[1779928282685,33.67,74363.06,12.4,-0.90095,9e-05,10.31422]
[1779928283692,33.67,74361.11,12.4,-0.90112,9e-05,10.3011]
[1779928286713,33.67,74359.46,12.4,-0.90125,9e-05,10.29035]
[1779928287720,33.67,74361.06,12.4,-0.90111,9e-05,10.30139]
[1779928288727,33.67,74359.12,12.4,-0.90128,9e-05,10.28835]
[1779928291747,33.67,74364.71,12.4,-0.90082,9e-05,10.32267]
[1779928294769,33.67,74367.43,12.4,-0.90058,9e-05,10.34146]
[1779928295776,33.67,74370.32,12.4,-0.90032,9e-05,10.36122]
[1779928297066,33.67,74373.59,12.4,-0.90003,9e-05,10.38357]
[1779928302300,33.67,74372.87,12.4,-0.9001,9e-05,10.37876]
[1779928302825,33.67,74375.44,12.4,-0.89987,9e-05,10.39631]
[1779928308867,33.68,74374.22,12.4,-0.89998,9e-05,10.38806]
[1779928313903,33.68,74375.53,12.4,-0.89986,9e-05,10.39708]
[1779928318938,33.68,74376.51,12.4,-0.89977,9e-05,10.40381]
[1779928323973,33.68,74376.92,12.4,-0.89974,9e-05,10.40664]
[1779928329008,33.68,74376.52,12.4,-0.89977,9e-05,10.40395]
[1779928334043,33.68,74377.47,12.4,-0.89969,9e-05,10.4105]
[1779928340087,33.68,74377.28,12.4,-0.8997,9e-05,10.40925]
[1779928345122,33.68,74375.95,12.4,-0.89982,9e-05,10.40033]
[1779928349212,33.68,74378.55,12.4,-0.89959,9e-05,10.4182]
[1779928355192,33.68,74379.38,12.4,-0.89955,9e-05,10.41974]
[1779928357206,33.68,74382.17,12.4,-0.8993,9e-05,10.43882]
[1779928358213,33.68,74387.29,12.4,-0.89885,9e-05,10.4738]
[1779928359220,33.68,74399.08,12.4,-0.8978,9e-05,10.55451]
[1779928360227,33.68,74407.69,12.4,-0.89703,9e-05,10.61347]
[1779928361233,33.68,74408.91,12.4,-0.89692,9e-05,10.62158]
[1779928366269,33.67,74411.41,12.4,-0.89672,9e-05,10.63732]
[1779928367276,33.67,74404.07,12.4,-0.89738,9e-05,10.58653]
[1779928368283,33.67,74400.53,12.4,-0.8977,9e-05,10.56198]
[1779928372494,33.67,74401.5,12.4,-0.89762,9e-05,10.568]
[1779928372562,33.67,74404.58,12.4,-0.89735,9e-05,10.58894]
[1779928373442,33.67,74404.58,12.4,-0.89735,9e-05,10.58894]
[1779928373501,33.67,74404.58,12.4,-0.89735,9e-05,10.58894]
[1779928373566,33.67,74407.97,12.4,-0.89705,9e-05,10.612]
[1779928374331,33.67,74413.15,12.4,-0.89658,9e-05,10.64736]
[1779928375338,33.67,74415.35,12.4,-0.89639,9e-05,10.66218]
[1779928378359,33.67,74413.86,12.4,-0.89654,9e-05,10.65087]
[1779928384233,33.66,74413.79,12.4,-0.89656,9e-05,10.64904]
[1779928384401,33.66,74407.82,12.4,-0.89711,9e-05,10.6073]
[1779928385408,33.66,74402.6,12.4,-0.89758,9e-05,10.57115]
[1779928388428,33.66,74400.7,12.4,-0.89776,9e-05,10.55748]
[1779928389692,33.66,74400.7,12.4,-0.89776,9e-05,10.55748]
[1779928389918,33.66,74400.7,12.4,-0.89776,9e-05,10.55748]
[1779928390011,33.66,74400.45,12.4,-0.89779,9e-05,10.55556]
[1779928391450,33.66,74395.1,12.4,-0.89827,9e-05,10.51849]
[1779928394471,33.66,74387.22,12.4,-0.89897,9e-05,10.46412]
[1779928395478,33.66,74384.31,12.4,-0.89923,9e-05,10.44417]
[1779928397492,33.66,74387.71,12.4,-0.89893,9e-05,10.46739]
[1779928398499,33.66,74391.86,12.4,-0.89856,9e-05,10.49575]
[1779928403534,33.66,74394.43,12.4,-0.89834,9e-05,10.51283]
[1779928408569,33.66,74393.85,12.4,-0.8984,9e-05,10.50822]
[1779928413603,33.65,74392.36,12.4,-0.89858,9e-05,10.49323]
[1779928418638,33.65,74392.82,12.4,-0.89854,9e-05,10.49588]
[1779928419567,33.65,74392.82,12.4,-0.89854,9e-05,10.49588]
[1779928419646,33.65,74396.29,12.4,-0.89824,9e-05,10.51956]
[1779928420653,33.65,74404.1,12.4,-0.89754,9e-05,10.57304]
[1779928421660,33.65,74406.1,12.4,-0.89736,9e-05,10.58657]
[1779928422912,33.65,74403.49,12.4,-0.8976,9e-05,10.5684]
[1779928427873,33.65,74401.3,12.4,-0.89781,9e-05,10.55232]
[1779928428721,33.65,74399.71,12.4,-0.89795,9e-05,10.54122]
[1779928432751,33.65,74401.94,12.4,-0.89776,9e-05,10.55584]
[1779928437786,33.65,74402.46,12.4,-0.89773,9e-05,10.55837]
[1779928439997,33.65,74402.3,12.4,-0.89775,9e-05,10.55706]
[1779928440073,33.65,74397.69,12.4,-0.89816,9e-05,10.5252]
[1779928440807,33.65,74394.18,12.4,-0.89848,9e-05,10.50097]
[1779928441433,33.65,74394.18,12.4,-0.89848,9e-05,10.50097]
[1779928442821,33.65,74399.15,12.4,-0.89804,9e-05,10.53481]
[1779928443828,33.64,74402.83,12.4,-0.89771,9e-05,10.5599]
[1779928447856,33.64,74400.97,12.4,-0.89789,9e-05,10.54624]
[1779928452891,33.64,74400.76,12.4,-0.89792,9e-05,10.54383]
[1779928457925,33.64,74401.17,12.4,-0.8979,9e-05,10.54567]
[1779928460947,33.64,74404.71,12.4,-0.89759,9e-05,10.56939]
[1779928463967,33.64,74408.74,12.4,-0.89724,9e-05,10.59638]
[1779928464975,33.64,74410.53,12.4,-0.89708,9e-05,10.60842]
[1779928467996,33.63,74408.78,12.4,-0.89725,9e-05,10.59552]
[1779928472026,33.63,74411.38,12.4,-0.89706,9e-05,10.60809]
[1779928474040,33.63,74414.42,12.4,-0.8968,9e-05,10.62843]
[1779928474669,33.63,74414.42,12.4,-0.8968,9e-05,10.62843]
[1779928475047,33.63,74416.94,12.4,-0.89657,9e-05,10.64548]
[1779928477647,33.63,74417.86,12.4,-0.8965,9e-05,10.65112]
[1779928479075,33.63,74422.66,12.4,-0.89608,9e-05,10.6835]
[1779928480082,33.63,74426.63,12.4,-0.89572,9e-05,10.71052]
[1779928482097,33.63,74430.65,12.4,-0.89537,9e-05,10.73741]
[1779928483104,33.62,74436.61,12.4,-0.89483,9e-05,10.77835]
[1779928487132,33.62,74434.48,12.4,-0.89504,9e-05,10.76199]
[1779928490153,33.62,74431.06,12.4,-0.89538,9e-05,10.73681]
[1779928493174,33.62,74428.65,12.4,-0.89561,9e-05,10.71874]
[1779928494181,33.62,74426.86,12.4,-0.89578,9e-05,10.70593]
[1779928496195,33.61,74428.92,12.4,-0.89561,9e-05,10.71932]
[1779928501231,33.61,74429.95,12.4,-0.89554,9e-05,10.72427]
[1779928506270,33.61,74427.12,12.4,-0.89583,9e-05,10.70255]
[1779928511302,33.6,74427.82,12.4,-0.8958,9e-05,10.70494]
[1779928516337,33.6,74429.49,12.4,-0.89567,9e-05,10.71445]
[1779928519358,33.59,74431.25,12.4,-0.89553,9e-05,10.72536]
[1779928523385,33.59,74435.19,12.4,-0.89519,9e-05,10.75088]
[1779928524393,33.59,74438.56,12.4,-0.89489,9e-05,10.77394]
[1779928525400,33.59,74441.45,12.4,-0.89463,9e-05,10.79365]
[1779928529428,33.59,74443.29,12.4,-0.89448,9e-05,10.80501]
[1779928533456,33.58,74445.46,12.4,-0.89434,9e-05,10.81437]
[1779928536477,33.58,74443.36,12.4,-0.89454,9e-05,10.79863]
[1779928538864,33.58,74440.96,12.4,-0.89477,9e-05,10.78127]
[1779928539498,33.58,74439.12,12.4,-0.89495,9e-05,10.76818]
[1779928540505,33.58,74441.35,12.4,-0.89475,9e-05,10.78333]
[1779928545540,33.58,74442.82,12.4,-0.89464,9e-05,10.79178]
[1779928550574,33.57,74443.37,12.4,-0.89461,9e-05,10.79383]
[1779928555610,33.57,74443.14,12.4,-0.89465,9e-05,10.79048]
[1779928561598,33.57,74443.78,12.4,-0.89461,9e-05,10.79352]
[1779928561979,33.56,74441.68,12.4,-0.89482,9e-05,10.77823]
[1779928562659,33.56,74436.45,12.4,-0.8953,9e-05,10.74163]
[1779928567694,33.56,74437.23,12.4,-0.89525,9e-05,10.74561]
[1779928568701,33.56,74429.91,12.4,-0.89592,9e-05,10.69446]
[1779928569708,33.56,74427.43,12.4,-0.89615,9e-05,10.67693]
[1779928574743,33.56,74427.91,12.4,-0.89613,9e-05,10.67848]
[1779928579778,33.55,74429.41,12.4,-0.89602,9e-05,10.68705]
[1779928583805,33.55,74434.46,12.4,-0.89558,9e-05,10.72054]
[1779928588841,33.55,74434.58,12.4,-0.8956,9e-05,10.71924]
[1779928589848,33.54,74436.93,12.4,-0.89539,9e-05,10.7351]
[1779928594876,33.54,74438.43,12.4,-0.89531,9e-05,10.73953]
[1779928599918,33.54,74432.71,12.4,-0.89587,9e-05,10.6972]
[1779928601344,33.54,74430.0,12.4,-0.89612,9e-05,10.67806]
[1779928605227,33.53,74426.86,12.4,-0.89642,9e-05,10.65492]
[1779928605959,33.53,74424.4,12.4,-0.89665,9e-05,10.63759]
[1779928607974,33.53,74419.91,12.4,-0.89706,9e-05,10.60601]
[1779928608981,33.53,74414.31,12.4,-0.89757,9e-05,10.56714]
[1779928609988,33.53,74411.17,12.4,-0.89786,9e-05,10.54531]
[1779928612002,33.53,74408.8,12.4,-0.89807,9e-05,10.52869]
[1779928613009,33.53,74406.56,12.4,-0.89828,9e-05,10.51315]
[1779928618044,33.53,74406.24,12.4,-0.89831,9e-05,10.51042]
[1779928620058,33.53,74408.12,12.4,-0.89815,9e-05,10.52314]
[1779928621065,33.53,74409.92,12.4,-0.89799,9e-05,10.53542]
[1779928622072,33.53,74411.99,12.4,-0.8978,9e-05,10.54953]
[1779928627107,33.53,74411.38,12.4,-0.89787,9e-05,10.54451]
[1779928630128,33.52,74414.62,12.4,-0.89758,9e-05,10.56634]
[1779928631135,33.52,74418.82,12.4,-0.89721,9e-05,10.59512]
[1779928635163,33.52,74425.11,12.4,-0.89665,9e-05,10.63757]
[1779928636169,33.52,74428.23,12.4,-0.89637,9e-05,10.65884]
[1779928639191,33.52,74430.15,12.4,-0.89621,9e-05,10.67111]
[1779928641205,33.52,74438.18,12.4,-0.89549,9e-05,10.72605]
[1779928643220,33.52,74439.34,12.4,-0.89539,9e-05,10.73341]
[1779928644229,33.52,74429.71,12.4,-0.89627,9e-05,10.66641]
[1779928645236,33.52,74428.53,12.4,-0.89639,9e-05,10.6579]
[1779928647250,33.51,74426.49,12.4,-0.89658,9e-05,10.64317]
[1779928648352,33.51,74426.49,12.4,-0.89658,9e-05,10.64317]
[1779928648410,33.51,74424.38,12.4,-0.89678,9e-05,10.62828]
[1779928650277,33.51,74421.72,12.4,-0.89702,9e-05,10.60932]
[1779928651971,33.51,74420.54,12.4,-0.89717,9e-05,10.59672]
[1779928657320,33.51,74425.25,12.4,-0.89676,9e-05,10.62787]
[1779928658327,33.51,74427.39,12.4,-0.89657,9e-05,10.64243]
[1779928663362,33.51,74427.95,12.4,-0.89654,9e-05,10.64486]
[1779928664369,33.51,74430.5,12.4,-0.89631,9e-05,10.66222]
[1779928669404,33.5,74429.69,12.4,-0.89641,9e-05,10.65504]
[1779928674439,33.5,74429.28,12.4,-0.89646,9e-05,10.65067]
[1779928677463,33.5,74431.17,12.4,-0.8963,9e-05,10.66287]
[1779928679476,33.5,74429.37,12.4,-0.89648,9e-05,10.64979]
[1779928685519,33.49,74428.21,12.4,-0.89661,9e-05,10.63976]
[1779928687533,33.49,74425.87,12.4,-0.89683,9e-05,10.62304]
[1779928688540,33.49,74420.01,12.4,-0.89736,9e-05,10.58228]
[1779928689547,33.49,74415.92,12.4,-0.89773,9e-05,10.55385]
[1779928694582,33.49,74416.14,12.4,-0.89772,9e-05,10.55461]
[1779928698610,33.49,74417.9,12.4,-0.89757,9e-05,10.56617]
[1779928703644,33.49,74419.72,12.4,-0.89742,9e-05,10.57788]
[1779928708680,33.49,74419.58,12.4,-0.89744,9e-05,10.576]
[1779928710694,33.48,74422.84,12.4,-0.89715,9e-05,10.59815]
[1779928711701,33.48,74424.93,12.4,-0.897,9e-05,10.60817]
[1779928712708,33.48,74426.93,12.4,-0.89682,9e-05,10.62177]
[1779928717743,33.48,74424.28,12.4,-0.89708,9e-05,10.60219]
[1779928721771,33.48,74422.52,12.4,-0.89725,9e-05,10.58918]
[1779928725799,33.48,74425.44,12.4,-0.897,9e-05,10.60857]
[1779928726806,33.48,74427.96,12.4,-0.89677,9e-05,10.62578]
[1779928729827,33.48,74429.86,12.4,-0.89661,9e-05,10.63815]
[1779928736876,33.47,74428.94,12.4,-0.89672,9e-05,10.62997]
[1779928741911,33.47,74431.64,12.4,-0.89649,9e-05,10.64741]
[1779928743925,33.47,74433.43,12.4,-0.89633,9e-05,10.65925]
[1779928744932,33.47,74438.36,12.4,-0.89589,9e-05,10.69315]
[1779928745938,33.47,74440.54,12.4,-0.8957,9e-05,10.70794]
[1779928749967,33.47,74442.53,12.4,-0.89552,9e-05,10.72095]
[1779928755253,33.46,74441.91,12.4,-0.89559,9e-05,10.71582]
[1779928761044,33.46,74440.66,12.4,-0.89574,9e-05,10.70499]
[1779928766079,33.46,74441.31,12.4,-0.8957,9e-05,10.70776]
[1779928770108,33.45,74435.96,12.4,-0.89621,9e-05,10.66925]
[1779928771115,33.45,74425.58,12.4,-0.89719,9e-05,10.59285]
[1779928772122,33.45,74426.48,12.4,-0.89711,9e-05,10.5989]
[1779928773129,33.45,74431.29,12.4,-0.89667,9e-05,10.63202]
[1779928778164,33.45,74431.57,12.4,-0.89666,9e-05,10.63278]
[1779928783199,33.45,74429.09,12.4,-0.89691,9e-05,10.6144]
[1779928784206,33.45,74419.98,12.4,-0.89773,9e-05,10.55117]
[1779928785213,33.45,74416.28,12.4,-0.89807,9e-05,10.5255]
[1779928790249,33.45,74416.5,12.4,-0.89805,9e-05,10.52657]
[1779928795284,33.45,74416.81,12.4,-0.89803,9e-05,10.52822]
[1779928800319,33.45,74416.34,12.4,-0.89808,9e-05,10.52445]
[1779928801607,33.44,74410.35,12.4,-0.89862,9e-05,10.48303]
[1779928802333,33.44,74407.77,12.4,-0.89885,9e-05,10.46522]
[1779928803343,33.44,74412.71,12.4,-0.89841,9e-05,10.49925]
[1779928804348,33.44,74418.99,12.4,-0.89785,9e-05,10.54252]
[1779928809383,33.44,74421.1,12.4,-0.89766,9e-05,10.55644]
[1779928814418,33.44,74421.46,12.4,-0.89764,9e-05,10.5582]
[1779928819453,33.44,74422.05,12.4,-0.8976,9e-05,10.56157]
[1779928824488,33.44,74423.5,12.4,-0.89748,9e-05,10.57085]
[1779928829523,33.44,74416.56,12.4,-0.89811,9e-05,10.52218]
[1779928835565,33.44,74421.25,12.4,-0.89773,9e-05,10.54991]
[1779928836572,33.44,74425.1,12.4,-0.89738,9e-05,10.57646]
[1779928838586,33.44,74425.69,12.4,-0.89733,9e-05,10.58028]
[1779928843621,33.43,74424.39,12.4,-0.89746,9e-05,10.57057]
[1779928846643,33.43,74421.55,12.4,-0.89772,9e-05,10.55055]
[1779928848657,33.43,74418.53,12.4,-0.898,9e-05,10.52946]
[1779928849664,33.43,74416.63,12.4,-0.89817,9e-05,10.51626]
[1779928852685,33.43,74414.66,12.4,-0.89835,9e-05,10.50251]
[1779928857720,33.43,74416.41,12.4,-0.8982,9e-05,10.51432]
[1779928862755,33.43,74416.67,12.4,-0.89818,9e-05,10.51583]
[1779928865776,33.43,74420.95,12.4,-0.89779,9e-05,10.54514]
[1779928868798,33.43,74419.06,12.4,-0.89797,9e-05,10.53171]
[1779928870812,33.43,74421.16,12.4,-0.89778,9e-05,10.54601]
[1779928873833,33.43,74423.43,12.4,-0.89758,9e-05,10.5613]
[1779928878868,33.43,74421.34,12.4,-0.89778,9e-05,10.54613]
[1779928879875,33.43,74417.79,12.4,-0.8981,9e-05,10.52148]
[1779928881670,33.43,74412.57,12.4,-0.89857,9e-05,10.48536]
[1779928882896,33.43,74410.57,12.4,-0.89875,9e-05,10.47148]
[1779928883903,33.43,74408.63,12.4,-0.89893,9e-05,10.45808]
[1779928888938,33.43,74410.04,12.4,-0.8988,9e-05,10.4677]
[1779928890954,33.43,74406.31,12.4,-0.89914,9e-05,10.44194]
[1779928893974,33.43,74408.37,12.4,-0.89899,9e-05,10.45192]
[1779928899010,33.43,74405.8,12.4,-0.89922,9e-05,10.43408]
[1779928904044,33.43,74406.77,12.4,-0.89913,9e-05,10.44073]
[1779928906059,33.43,74409.14,12.4,-0.89892,9e-05,10.45703]
[1779928907066,33.43,74412.81,12.4,-0.89859,9e-05,10.48229]
[1779928910087,33.43,74417.19,12.4,-0.8982,9e-05,10.51227]
[1779928913108,33.43,74421.01,12.4,-0.89786,9e-05,10.53827]
[1779928916129,33.42,74423.85,12.4,-0.89761,9e-05,10.55744]
[1779928921164,33.42,74423.44,12.4,-0.89766,9e-05,10.55377]
[1779928923179,33.42,74418.0,12.4,-0.89816,9e-05,10.51587]
[1779928924186,33.42,74416.32,12.4,-0.89831,9e-05,10.50417]
[1779928926200,33.42,74419.93,12.4,-0.89799,9e-05,10.52893]
[1779928929221,33.42,74423.45,12.4,-0.89767,9e-05,10.55289]
[1779928930228,33.42,74426.95,12.4,-0.89736,9e-05,10.57695]
[1779928933249,33.42,74430.18,12.4,-0.89707,9e-05,10.59875]
[1779928934256,33.42,74433.02,12.4,-0.89682,9e-05,10.61821]
[1779928939291,33.42,74433.95,12.4,-0.89675,9e-05,10.62343]
[1779928941305,33.42,74431.47,12.4,-0.89698,9e-05,10.60576]
[1779928943319,33.42,74429.72,12.4,-0.89715,9e-05,10.59322]
[1779928948354,33.41,74433.81,12.4,-0.89679,9e-05,10.6206]
[1779928949361,33.41,74437.32,12.4,-0.89647,9e-05,10.64471]
[1779928954396,33.41,74437.63,12.4,-0.8965,9e-05,10.64134]
[1779928959431,33.41,74438.2,12.4,-0.89646,9e-05,10.64404]
[1779928964466,33.41,74438.0,12.4,-0.8965,9e-05,10.64141]
[1779928969501,33.4,74438.59,12.4,-0.89646,9e-05,10.6443]
[1779928974536,33.4,74437.79,12.4,-0.89655,9e-05,10.63756]
[1779928977557,33.4,74442.52,12.4,-0.89613,9e-05,10.66972]
[1779928982592,33.4,74441.69,12.4,-0.89621,9e-05,10.66341]
[1779928987627,33.4,74440.26,12.4,-0.89635,9e-05,10.65302]
[1779928992664,33.4,74437.51,12.4,-0.8966,9e-05,10.63348]
[1779928997697,33.4,74437.52,12.4,-0.89662,9e-05,10.63246]
[1779929002732,33.39,74437.6,12.4,-0.89662,9e-05,10.63187]
[1779929007767,33.39,74437.83,12.4,-0.89662,9e-05,10.63231]
[1779929009781,33.39,74436.09,12.4,-0.89678,9e-05,10.61978]
[1779929010788,33.39,74427.59,12.4,-0.89756,9e-05,10.56064]
[1779929011795,33.39,74421.47,12.4,-0.89815,9e-05,10.51389]
[1779929012803,33.39,74421.02,12.4,-0.89819,9e-05,10.51065]
[1779929015823,33.39,74422.85,12.4,-0.89803,9e-05,10.52312]
[1779929019852,33.39,74424.88,12.4,-0.89785,9e-05,10.53687]
[1779929020859,33.39,74427.97,12.4,-0.89757,9e-05,10.55818]
[1779929025894,33.39,74427.83,12.4,-0.89759,9e-05,10.55637]
[1779929028915,33.39,74433.25,12.4,-0.89711,9e-05,10.59348]
[1779929029922,33.38,74437.72,12.4,-0.8967,9e-05,10.62428]
[1779929034957,33.38,74438.74,12.4,-0.89663,9e-05,10.63009]
[1779929036972,33.38,74436.87,12.4,-0.89681,9e-05,10.61659]
[1779929042006,33.38,74438.25,12.4,-0.8967,9e-05,10.625]
[1779929047041,33.38,74439.74,12.4,-0.89658,9e-05,10.63407]
[1779929052076,33.37,74439.27,12.4,-0.89664,9e-05,10.6295]
[1779929054090,33.37,74441.1,12.4,-0.89648,9e-05,10.64171]
[1779929055097,33.37,74443.43,12.4,-0.89627,9e-05,10.65763]
[1779929056104,33.37,74446.26,12.4,-0.89601,9e-05,10.67702]
[1779929057219,33.37,74446.26,12.4,-0.89601,9e-05,10.67702]
[1779929057520,33.37,74446.26,12.4,-0.89601,9e-05,10.67702]
[1779929057540,33.37,74446.26,12.4,-0.89601,9e-05,10.67702]
[1779929057571,33.37,74446.79,12.4,-0.89597,9e-05,10.68038]
[1779929059126,33.37,74450.85,12.4,-0.89561,9e-05,10.70799]
[1779929064161,33.37,74451.22,12.4,-0.89559,9e-05,10.70922]
[1779929068189,33.37,74449.7,12.4,-0.89574,9e-05,10.69785]
[1779929072217,33.36,74452.1,12.4,-0.89557,9e-05,10.70959]
[1779929075723,33.36,74454.04,12.4,-0.8954,9e-05,10.72246]
[1779929078259,33.36,74455.9,12.4,-0.89523,9e-05,10.73472]
[1779929080273,33.36,74457.68,12.4,-0.89508,9e-05,10.74664]
[1779929085308,33.36,74456.95,12.4,-0.89516,9e-05,10.74026]
[1779929090343,33.36,74456.23,12.4,-0.89524,9e-05,10.73407]
[1779929095378,33.35,74456.03,12.4,-0.89528,9e-05,10.73153]
[1779929100413,33.35,74455.4,12.4,-0.89535,9e-05,10.72602]
[1779929101420,33.35,74452.84,12.4,-0.89559,9e-05,10.70796]
[1779929102427,33.35,74450.24,12.4,-0.89583,9e-05,10.68966]
[1779929107462,33.35,74450.86,12.4,-0.89578,9e-05,10.69317]
[1779929108469,33.35,74452.72,12.4,-0.89562,9e-05,10.70596]
[1779929113439,33.35,74453.15,12.4,-0.89559,9e-05,10.70822]
[1779929113504,33.35,74445.25,12.4,-0.89631,9e-05,10.65303]
[1779929114511,33.35,74441.84,12.4,-0.89663,9e-05,10.62905]
[1779929115518,33.35,74438.47,12.4,-0.89693,9e-05,10.60557]
[1779929116525,33.35,74440.0,12.4,-0.8968,9e-05,10.61616]
[1779929121560,33.35,74440.72,12.4,-0.89673,9e-05,10.62088]
[1779929125588,33.35,74438.93,12.4,-0.8969,9e-05,10.60823]
[1779929130626,33.35,74440.19,12.4,-0.89679,9e-05,10.61673]
[1779929132637,33.35,74437.56,12.4,-0.89706,9e-05,10.59415]
[1779929134257,33.34,74436.79,12.4,-0.89713,9e-05,10.58879]
[1779929134651,33.34,74428.18,12.4,-0.89792,9e-05,10.52909]
[1779929135658,33.34,74426.49,12.4,-0.89807,9e-05,10.51729]
[1779929140208,33.34,74427.11,12.4,-0.89802,9e-05,10.52123]
[1779929144005,33.34,74426.77,12.4,-0.89805,9e-05,10.51858]
[1779929146735,33.34,74429.44,12.4,-0.89782,9e-05,10.53664]
[1779929147742,33.34,74434.0,12.4,-0.89741,9e-05,10.56812]
[1779929148749,33.34,74437.0,12.4,-0.89714,9e-05,10.58876]
[1779929151770,33.34,74438.95,12.4,-0.89697,9e-05,10.60166]
[1779929157004,33.34,74440.38,12.4,-0.89685,9e-05,10.61083]
[1779929162847,33.34,74440.45,12.4,-0.89685,9e-05,10.61073]
[1779929168043,33.34,74440.54,12.4,-0.89684,9e-05,10.61099]
[1779929173924,33.34,74441.76,12.4,-0.89674,9e-05,10.61884]
[1779929178959,33.34,74440.77,12.4,-0.89684,9e-05,10.61147]
[1779929180976,33.34,74442.49,12.4,-0.89668,9e-05,10.62323]
[1779929186011,33.33,74442.03,12.4,-0.89673,9e-05,10.61948]
[1779929191046,33.33,74442.97,12.4,-0.89669,9e-05,10.62132]
[1779929196082,33.33,74442.81,12.4,-0.89671,9e-05,10.61958]
[1779929201117,33.33,74443.28,12.4,-0.89668,9e-05,10.6223]
[1779929203132,33.33,74446.23,12.4,-0.89641,9e-05,10.64294]
[1779929204139,33.33,74453.13,12.4,-0.89577,9e-05,10.69119]
[1779929207160,33.33,74450.27,12.4,-0.89603,9e-05,10.67166]
[1779929211188,33.33,74445.87,12.4,-0.89642,9e-05,10.64168]
[1779929212195,33.33,74442.33,12.4,-0.89675,9e-05,10.61692]
[1779929216223,33.33,74440.59,12.4,-0.89691,9e-05,10.60441]
[1779929221258,33.33,74439.6,12.4,-0.897,9e-05,10.59745]
[1779929222265,33.33,74443.02,12.4,-0.89669,9e-05,10.62147]
[1779929224282,33.33,74440.48,12.4,-0.89692,9e-05,10.60409]
[1779929229317,33.33,74441.28,12.4,-0.89685,9e-05,10.60873]
[1779929233186,33.33,74438.89,12.4,-0.89708,9e-05,10.5914]
[1779929238380,33.33,74439.68,12.4,-0.89703,9e-05,10.59562]
[1779929240945,33.33,74438.72,12.4,-0.89712,9e-05,10.58871]
[1779929240975,33.33,74431.71,12.4,-0.89776,9e-05,10.53983]
[1779929241402,33.33,74426.78,12.4,-0.89821,9e-05,10.50552]
[1779929242408,33.33,74424.05,12.4,-0.89845,9e-05,10.48652]
[1779929244586,33.33,74423.63,12.4,-0.89849,9e-05,10.48355]
[1779929245744,33.33,74423.6,12.4,-0.8985,9e-05,10.48328]
[1779929245975,33.33,74423.6,12.4,-0.8985,9e-05,10.48328]
[1779929246062,33.33,74416.8,12.4,-0.89911,9e-05,10.43621]
[1779929246437,33.33,74414.88,12.4,-0.89928,9e-05,10.42297]
[1779929251723,33.33,74414.82,12.4,-0.89932,9e-05,10.41854]
[1779929256507,33.33,74416.92,12.4,-0.89913,9e-05,10.43324]
[1779929261542,33.33,74417.7,12.4,-0.89905,9e-05,10.43879]
[1779929263716,33.33,74423.19,12.4,-0.89856,9e-05,10.47677]
[1779929264564,33.33,74425.43,12.4,-0.89836,9e-05,10.49223]
[1779929266577,33.33,74427.05,12.4,-0.89821,9e-05,10.50332]
[1779929271612,33.33,74427.06,12.4,-0.89822,9e-05,10.50303]
[1779929272630,33.33,74427.06,12.4,-0.89822,9e-05,10.50303]
[1779929272770,33.33,74415.82,12.4,-0.89923,9e-05,10.42525]
[1779929273626,33.33,74409.96,12.4,-0.89975,9e-05,10.38487]
[1779929274633,33.33,74406.21,12.4,-0.90008,9e-05,10.35931]
[1779929279793,33.33,74407.56,12.4,-0.89996,9e-05,10.36915]
[1779929281877,33.33,74408.2,12.4,-0.8999,9e-05,10.3738]
[1779929282219,33.33,74408.2,12.4,-0.8999,9e-05,10.3738]
[1779929283695,33.33,74414.08,12.4,-0.89937,9e-05,10.41468]
[1779929284722,33.33,74414.08,12.4,-0.89937,9e-05,10.41468]
[1779929284814,33.33,74418.44,12.4,-0.89898,9e-05,10.44483]
[1779929285710,33.33,74421.54,12.4,-0.8987,9e-05,10.46625]
[1779929289738,33.33,74426.16,12.4,-0.89828,9e-05,10.49807]
[1779929290745,33.33,74428.19,12.4,-0.8981,9e-05,10.51204]
[1779929295763,33.33,74429.73,12.4,-0.89797,9e-05,10.52227]
[1779929296787,33.33,74432.51,12.4,-0.89772,9e-05,10.54131]
[1779929297794,33.33,74430.31,12.4,-0.89792,9e-05,10.52592]
[1779929301822,33.33,74432.38,12.4,-0.89774,9e-05,10.53977]
[1779929306857,33.32,74433.49,12.4,-0.89765,9e-05,10.54673]
[1779929311892,33.32,74432.65,12.4,-0.89777,9e-05,10.53593]
[1779929316928,33.32,74432.0,12.4,-0.89784,9e-05,10.53072]
[1779929318941,33.32,74423.65,12.4,-0.89859,9e-05,10.47263]
[1779929319948,33.32,74416.57,12.4,-0.89923,9e-05,10.42365]
[1779929320956,33.32,74413.14,12.4,-0.89954,9e-05,10.4]
[1779929321963,33.32,74410.98,12.4,-0.89973,9e-05,10.38516]
[1779929326998,33.32,74409.74,12.4,-0.89984,9e-05,10.37707]
[1779929332033,33.32,74409.83,12.4,-0.89982,9e-05,10.37816]
[1779929338074,33.32,74410.03,12.4,-0.8998,9e-05,10.38017]
[1779929343110,33.32,74409.24,12.4,-0.89986,9e-05,10.37525]
[1779929348145,33.33,74409.37,12.4,-0.89984,9e-05,10.37668]
[1779929353183,33.33,74409.02,12.4,-0.89987,9e-05,10.37476]
[1779929358218,33.33,74409.13,12.4,-0.89985,9e-05,10.37602]
[1779929363254,33.33,74409.02,12.4,-0.89985,9e-05,10.37588]
[1779929368289,33.33,74408.66,12.4,-0.89988,9e-05,10.37393]
[1779929373324,33.33,74409.07,12.4,-0.89987,9e-05,10.37308]
[1779929378727,33.33,74408.77,12.4,-0.89989,9e-05,10.37141]
[1779929382731,33.33,74409.83,12.4,-0.89979,9e-05,10.37909]
[1779929387460,33.33,74409.97,12.4,-0.89977,9e-05,10.38044]
[1779929388431,33.33,74403.34,12.4,-0.90036,9e-05,10.33495]
[1779929389438,33.33,74400.98,12.4,-0.90057,9e-05,10.31887]
[1779929394473,33.34,74405.2,12.4,-0.90018,9e-05,10.3488]
[1779929395480,33.34,74406.87,12.4,-0.90003,9e-05,10.36043]
[1779929398504,33.34,74404.73,12.4,-0.90022,9e-05,10.34602]
[1779929404243,33.34,74405.51,12.4,-0.90014,9e-05,10.35192]
[1779929410146,33.34,74406.82,12.4,-0.90001,9e-05,10.36165]
[1779929414289,33.34,74405.43,12.4,-0.90013,9e-05,10.35251]
[1779929414632,33.34,74402.8,12.4,-0.90036,9e-05,10.33453]
[1779929415639,33.34,74401.1,12.4,-0.90051,9e-05,10.323]
[1779929418660,33.34,74399.27,12.4,-0.90067,9e-05,10.31062]
[1779929423695,33.34,74400.03,12.4,-0.9006,9e-05,10.31623]
[1779929428730,33.34,74399.36,12.4,-0.90065,9e-05,10.31201]
[1779929433765,33.34,74399.15,12.4,-0.9007,9e-05,10.30681]
[1779929435779,33.34,74400.58,12.4,-0.90057,9e-05,10.31682]
[1779929440814,33.34,74399.38,12.4,-0.90067,9e-05,10.309]
[1779929445849,33.35,74399.0,12.4,-0.9007,9e-05,10.30688]
[1779929450884,33.35,74398.3,12.4,-0.90076,9e-05,10.30257]
[1779929452898,33.35,74401.17,12.4,-0.9005,9e-05,10.3225]
[1779929457933,33.35,74401.86,12.4,-0.90043,9e-05,10.32762]
[1779929458798,33.35,74401.86,12.4,-0.90043,9e-05,10.32762]
[1779929458940,33.35,74398.83,12.4,-0.9007,9e-05,10.30686]
[1779929460035,33.35,74398.83,12.4,-0.9007,9e-05,10.30686]
[1779929460136,33.35,74395.55,12.4,-0.90099,9e-05,10.28444]
[1779929460954,33.35,74387.11,12.4,-0.90173,9e-05,10.2267]
[1779929461961,33.35,74382.95,12.4,-0.9021,9e-05,10.19844]
[1779929462730,33.35,74382.95,12.4,-0.9021,9e-05,10.19844]
[1779929466996,33.35,74378.24,12.4,-0.90249,9e-05,10.16755]
[1779929468011,33.35,74373.12,12.4,-0.90294,9e-05,10.13291]
[1779929471025,33.35,74371.19,12.4,-0.90309,9e-05,10.12085]
[1779929475508,33.36,74371.4,12.4,-0.90305,9e-05,10.12376]
[1779929476073,33.36,74369.35,12.4,-0.90323,9e-05,10.11015]
[1779929476541,33.36,74369.35,12.4,-0.90323,9e-05,10.11015]
[1779929477069,33.36,74366.28,12.4,-0.90349,9e-05,10.08962]
[1779929478725,33.36,74365.83,12.4,-0.90352,9e-05,10.08697]
[1779929479083,33.36,74365.82,12.4,-0.90352,9e-05,10.08732]
[1779929483111,33.36,74363.44,12.4,-0.9037,9e-05,10.07282]
[1779929484118,33.36,74360.79,12.4,-0.90393,9e-05,10.05525]
[1779929485125,33.36,74358.13,12.4,-0.90415,9e-05,10.03766]
[1779929486132,33.37,74355.9,12.4,-0.90434,9e-05,10.02302]
[1779929491169,33.37,74356.25,12.4,-0.90433,9e-05,10.0222]
[1779929496204,33.37,74356.68,12.4,-0.90429,9e-05,10.02536]
[1779929498218,33.37,74354.58,12.4,-0.90447,9e-05,10.0112]
[1779929503259,33.37,74351.75,12.4,-0.90471,9e-05,9.99228]
[1779929504266,33.37,74343.15,12.4,-0.90545,9e-05,9.93402]
[1779929505273,33.37,74338.64,12.4,-0.90583,9e-05,9.90354]
[1779929506280,33.37,74338.8,12.4,-0.90582,9e-05,9.90469]
[1779929507287,33.37,74335.9,12.4,-0.90606,9e-05,9.88524]
[1779929510308,33.37,74337.71,12.4,-0.9059,9e-05,9.89787]
[1779929515343,33.37,74336.56,12.4,-0.90599,9e-05,9.89071]
[1779929516350,33.37,74334.54,12.4,-0.90616,9e-05,9.87719]
[1779929519371,33.37,74332.81,12.4,-0.90631,9e-05,9.86591]
[1779929522394,33.37,74336.24,12.4,-0.90601,9e-05,9.88948]
[1779929523400,33.37,74345.35,12.4,-0.90523,9e-05,9.95118]
[1779929524408,33.37,74348.44,12.4,-0.90496,9e-05,9.97257]
[1779929525414,33.37,74351.5,12.4,-0.90469,9e-05,9.99368]
[1779929526420,33.37,74356.35,12.4,-0.90427,9e-05,10.02692]
[1779929527428,33.38,74358.51,12.4,-0.90407,9e-05,10.04231]
[1779929532463,33.38,74361.09,12.4,-0.90383,9e-05,10.06144]
[1779929537498,33.38,74361.35,12.4,-0.90379,9e-05,10.06425]
[1779929543541,33.38,74360.28,12.4,-0.90389,9e-05,10.05656]
[1779929544547,33.38,74362.28,12.4,-0.90372,9e-05,10.0701]
[1779929549584,33.38,74363.73,12.4,-0.9036,9e-05,10.07953]
[1779929554620,33.38,74362.46,12.4,-0.90375,9e-05,10.06633]
[1779929555627,33.38,74355.9,12.4,-0.90431,9e-05,10.02163]
[1779929556633,33.38,74352.78,12.4,-0.90458,9e-05,10.00038]
[1779929560662,33.38,74354.79,12.4,-0.90441,9e-05,10.01402]
[1779929565697,33.38,74355.67,12.4,-0.90434,9e-05,10.01959]
[1779929571739,33.38,74357.13,12.4,-0.90422,9e-05,10.02941]
[1779929573753,33.38,74359.6,12.4,-0.904,9e-05,10.04614]
[1779929578788,33.38,74360.84,12.4,-0.9039,9e-05,10.0543]
[1779929582816,33.38,74365.19,12.4,-0.90352,9e-05,10.08364]
[1779929587851,33.38,74365.36,12.4,-0.90352,9e-05,10.08431]
[1779929592886,33.37,74365.13,12.4,-0.90354,9e-05,10.08227]
[1779929597921,33.37,74365.64,12.4,-0.9035,9e-05,10.08522]
[1779929598928,33.37,74362.7,12.4,-0.90376,9e-05,10.06514]
[1779929599935,33.37,74359.78,12.4,-0.90402,9e-05,10.04516]
[1779929603997,33.37,74361.56,12.4,-0.90386,9e-05,10.05719]
[1779929605007,33.37,74363.68,12.4,-0.90368,9e-05,10.07157]
[1779929610039,33.37,74363.5,12.4,-0.9037,9e-05,10.07005]
[1779929614067,33.37,74365.28,12.4,-0.90358,9e-05,10.07777]
[1779929617088,33.37,74366.95,12.4,-0.90344,9e-05,10.08892]
[1779929623129,33.37,74366.77,12.4,-0.90347,9e-05,10.0869]
[1779929627158,33.37,74369.04,12.4,-0.90328,9e-05,10.10175]
[1779929628165,33.37,74371.29,12.4,-0.90308,9e-05,10.1169]
[1779929633199,33.37,74370.74,12.4,-0.90314,9e-05,10.11262]
[1779929635612,33.37,74370.91,12.4,-0.90312,9e-05,10.11367]
[1779929635759,33.37,74371.15,12.4,-0.9031,9e-05,10.11521]
[1779929636224,33.37,74378.09,12.4,-0.9025,9e-05,10.16244]
[1779929637230,33.37,74388.76,12.4,-0.90156,9e-05,10.23559]
[1779929638237,33.37,74390.0,12.4,-0.90145,9e-05,10.24416]
[1779929642265,33.37,74394.96,12.4,-0.90101,9e-05,10.27842]
[1779929643271,33.37,74396.89,12.4,-0.90084,9e-05,10.29168]
[1779929646294,33.37,74399.42,12.4,-0.90061,9e-05,10.30904]
[1779929652335,33.37,74398.51,12.4,-0.90069,9e-05,10.30263]
[1779929657371,33.37,74395.31,12.4,-0.90098,9e-05,10.28055]
[1779929658378,33.37,74391.99,12.4,-0.90127,9e-05,10.25781]
[1779929659385,33.37,74394.02,12.4,-0.90109,9e-05,10.27177]
[1779929661399,33.37,74396.02,12.4,-0.90092,9e-05,10.28554]
[1779929665429,33.37,74398.04,12.4,-0.90074,9e-05,10.29941]
[1779929667443,33.37,74400.09,12.4,-0.90055,9e-05,10.31347]
[1779929672478,33.37,74403.11,12.4,-0.90032,9e-05,10.32985]
[1779929677202,33.37,74404.77,12.4,-0.90018,9e-05,10.34106]
[1779929677491,33.37,74404.77,12.4,-0.90018,9e-05,10.34106]
[1779929677518,33.37,74411.59,12.4,-0.89957,9e-05,10.38793]
[1779929678524,33.37,74418.5,12.4,-0.89895,9e-05,10.4355]
[1779929680539,33.37,74418.65,12.4,-0.89894,9e-05,10.43619]
[1779929680725,33.37,74418.65,12.4,-0.89894,9e-05,10.43619]
[1779929686581,33.36,74418.32,12.4,-0.89899,9e-05,10.43243]
[1779929689602,33.36,74422.92,12.4,-0.89859,9e-05,10.46355]
[1779929694637,33.36,74422.23,12.4,-0.89867,9e-05,10.45752]
[1779929699672,33.36,74419.95,12.4,-0.89889,9e-05,10.44059]
[1779929700684,33.36,74413.7,12.4,-0.89945,9e-05,10.39726]
[1779929700909,33.36,74413.7,12.4,-0.89945,9e-05,10.39726]
[1779929701105,33.36,74413.7,12.4,-0.89945,9e-05,10.39726]
[1779929701691,33.36,74398.24,12.4,-0.90083,9e-05,10.29076]
[1779929703019,33.36,74398.24,12.4,-0.90083,9e-05,10.29076]
[1779929703032,33.36,74390.01,12.4,-0.90156,9e-05,10.23433]
[1779929703705,33.36,74386.03,12.4,-0.90191,9e-05,10.20717]
[1779929704713,33.36,74383.66,12.4,-0.90211,9e-05,10.19109]
[1779929705720,33.36,74373.92,12.4,-0.90296,9e-05,10.12474]
[1779929706727,33.36,74369.38,12.4,-0.90336,9e-05,10.09405]
[1779929707734,33.36,74367.74,12.4,-0.9035,9e-05,10.08319]
[1779929710767,33.36,74367.87,12.4,-0.90348,9e-05,10.08437]
[1779929710812,33.36,74365.98,12.4,-0.90364,9e-05,10.07147]
[1779929713776,33.36,74364.12,12.4,-0.90381,9e-05,10.05871]
[1779929714721,33.36,74364.12,12.4,-0.90381,9e-05,10.05871]
[1779929715790,33.36,74374.95,12.4,-0.90286,9e-05,10.1325]
[1779929716797,33.36,74378.14,12.4,-0.90259,9e-05,10.15417]
[1779929718681,33.36,74378.14,12.4,-0.90259,9e-05,10.15417]
[1779929718726,33.36,74378.79,12.4,-0.90253,9e-05,10.15847]
[1779929719818,33.36,74384.52,12.4,-0.90203,9e-05,10.19771]
[1779929720825,33.36,74387.47,12.4,-0.90177,9e-05,10.21805]
[1779929724854,33.36,74389.21,12.4,-0.90161,9e-05,10.23047]
[1779929725860,33.36,74394.26,12.4,-0.90116,9e-05,10.26518]
[1779929727874,33.36,74396.05,12.4,-0.901,9e-05,10.27769]
[1779929728881,33.36,74398.01,12.4,-0.90082,9e-05,10.2913]
[1779929729887,33.36,74400.82,12.4,-0.90057,9e-05,10.31074]
[1779929732475,33.36,74400.94,12.4,-0.90056,9e-05,10.31168]
[1779929732909,33.36,74409.56,12.4,-0.89982,9e-05,10.36722]
[1779929734726,33.36,74412.22,12.4,-0.89958,9e-05,10.38568]
[1779929736937,33.36,74416.53,12.4,-0.89919,9e-05,10.41571]
[1779929738951,33.36,74418.28,12.4,-0.89903,9e-05,10.42789]
[1779929743986,33.36,74419.02,12.4,-0.89896,9e-05,10.43319]
[1779929746000,33.36,74420.69,12.4,-0.89881,9e-05,10.44477]
[1779929751038,33.36,74419.49,12.4,-0.89892,9e-05,10.4366]
[1779929753052,33.36,74410.79,12.4,-0.8997,9e-05,10.37668]
[1779929754059,33.36,74403.26,12.4,-0.90037,9e-05,10.325]
[1779929756746,33.36,74402.6,12.4,-0.90042,9e-05,10.32107]
[1779929758356,33.37,74398.61,12.4,-0.90077,9e-05,10.29388]
[1779929760775,33.37,74398.1,12.4,-0.90081,9e-05,10.29062]
[1779929761110,33.37,74388.45,12.4,-0.90166,9e-05,10.22498]
[1779929762117,33.37,74387.82,12.4,-0.90171,9e-05,10.22102]
[1779929764131,33.37,74384.76,12.4,-0.90197,9e-05,10.2008]
[1779929766145,33.37,74387.01,12.4,-0.90176,9e-05,10.21694]
[1779929769166,33.37,74379.83,12.4,-0.90238,9e-05,10.16891]
[1779929770173,33.37,74372.29,12.4,-0.90303,9e-05,10.1179]
[1779929774201,33.38,74372.19,12.4,-0.90301,9e-05,10.11922]
[1779929775208,33.38,74370.24,12.4,-0.90318,9e-05,10.10643]
[1779929777528,33.38,74369.56,12.4,-0.90323,9e-05,10.10232]
[1779929778811,33.38,74368.82,12.4,-0.90328,9e-05,10.09836]
[1779929779236,33.38,74363.96,12.4,-0.90369,9e-05,10.06584]
[1779929780243,33.38,74362.06,12.4,-0.90386,9e-05,10.05316]
[1779929783838,33.38,74362.51,12.4,-0.90381,9e-05,10.05697]
[1779929784237,33.38,74362.51,12.4,-0.90381,9e-05,10.05697]
[1779929784271,33.38,74357.71,12.4,-0.90422,9e-05,10.02462]
[1779929785278,33.38,74352.99,12.4,-0.90462,9e-05,9.9929]
[1779929790378,33.39,74353.55,12.4,-0.90456,9e-05,9.99803]
[1779929790425,33.39,74358.0,12.4,-0.90417,9e-05,10.02854]
[1779929791326,33.39,74359.46,12.4,-0.90407,9e-05,10.03456]
[1779929796361,33.39,74360.43,12.4,-0.90397,9e-05,10.04239]
[1779929798375,33.39,74362.22,12.4,-0.90381,9e-05,10.05502]
[1779929801396,33.39,74363.97,12.4,-0.90365,9e-05,10.06758]
[1779929803410,33.39,74362.3,12.4,-0.90379,9e-05,10.05662]
[1779929808445,33.4,74363.09,12.4,-0.90371,9e-05,10.06304]
[1779929813480,33.4,74363.84,12.4,-0.90363,9e-05,10.06911]
[1779929814487,33.4,74366.98,12.4,-0.90336,9e-05,10.09065]
[1779929815494,33.4,74370.65,12.4,-0.90304,9e-05,10.11578]
[1779929820529,33.4,74373.63,12.4,-0.90276,9e-05,10.13697]
[1779929822543,33.4,74375.69,12.4,-0.90257,9e-05,10.15191]
[1779929824556,33.4,74377.56,12.4,-0.9024,9e-05,10.16551]
[1779929827064,33.41,74377.97,12.4,-0.90235,9e-05,10.16913]
[1779929828720,33.41,74378.0,12.4,-0.90234,9e-05,10.16974]
[1779929831606,33.41,74380.57,12.4,-0.9021,9e-05,10.18893]
[1779929836641,33.41,74380.48,12.4,-0.90208,9e-05,10.19026]
[1779929841676,33.42,74379.73,12.4,-0.90212,9e-05,10.18704]
[1779929842683,33.42,74375.41,12.4,-0.90249,9e-05,10.15794]
[1779929847720,33.42,74376.33,12.4,-0.90238,9e-05,10.16631]
[1779929852755,33.43,74378.07,12.4,-0.90224,9e-05,10.17612]
[1779929857790,33.43,74377.73,12.4,-0.90224,9e-05,10.17635]
[1779929862825,33.43,74378.11,12.4,-0.90217,9e-05,10.18108]
[1779929867862,33.44,74378.72,12.4,-0.90209,9e-05,10.18736]
[1779929871895,33.44,74380.35,12.4,-0.90193,9e-05,10.20017]
[1779929872898,33.44,74382.55,12.4,-0.90173,9e-05,10.2156]
[1779929874029,33.44,74389.84,12.4,-0.90108,9e-05,10.26582]
[1779929874912,33.44,74392.48,12.4,-0.90084,9e-05,10.28419]
[1779929877933,33.45,74394.41,12.4,-0.90066,9e-05,10.29822]
[1779929882968,33.45,74393.8,12.4,-0.9007,9e-05,10.29527]
[1779929888012,33.45,74393.5,12.4,-0.90071,9e-05,10.29443]
[1779929892033,33.45,74397.93,12.4,-0.90031,9e-05,10.32572]
[1779929893039,33.45,74401.07,12.4,-0.90003,9e-05,10.34744]
[1779929895416,33.45,74402.3,12.4,-0.89991,9e-05,10.35603]
[1779929895614,33.45,74402.3,12.4,-0.89991,9e-05,10.35603]
[1779929895720,33.45,74402.3,12.4,-0.89991,9e-05,10.35603]
[1779929895730,33.45,74402.18,12.4,-0.89992,9e-05,10.35534]
[1779929896022,33.45,74402.18,12.4,-0.89992,9e-05,10.35534]
[1779929896065,33.45,74413.32,12.4,-0.89893,9e-05,10.43204]
[1779929897067,33.45,74416.02,12.4,-0.89868,9e-05,10.45064]
[1779929899081,33.45,74417.97,12.4,-0.89851,9e-05,10.46404]
[1779929900088,33.45,74419.81,12.4,-0.89834,9e-05,10.47669]
[1779929905124,33.45,74420.35,12.4,-0.8983,9e-05,10.48011]
[1779929910419,33.45,74421.44,12.4,-0.8982,9e-05,10.48735]
[1779929912908,33.45,74423.07,12.4,-0.89809,9e-05,10.49423]
[1779929913180,33.45,74426.95,12.4,-0.89775,9e-05,10.52084]
[1779929915194,33.45,74428.59,12.4,-0.8976,9e-05,10.53193]
[1779929917411,33.45,74433.63,12.4,-0.89715,9e-05,10.56651]
[1779929921236,33.45,74436.74,12.4,-0.89688,9e-05,10.58728]
[1779929922243,33.45,74440.49,12.4,-0.89654,9e-05,10.61306]
[1779929923250,33.45,74443.63,12.4,-0.89625,9e-05,10.63459]
[1779929924257,33.45,74447.68,12.4,-0.89589,9e-05,10.66242]
[1779929926271,33.45,74452.99,12.4,-0.89541,9e-05,10.69867]
[1779929927278,33.45,74450.72,12.4,-0.89562,9e-05,10.68253]
[1779929928285,33.44,74447.43,12.4,-0.89593,9e-05,10.65933]
[1779929929207,33.44,74447.43,12.4,-0.89593,9e-05,10.65933]
[1779929929418,33.44,74447.43,12.4,-0.89593,9e-05,10.65933]
[1779929929827,33.44,74449.39,12.4,-0.89575,9e-05,10.67263]
[1779929930936,33.44,74458.07,12.4,-0.89497,9e-05,10.73225]
[1779929931601,33.44,74460.1,12.4,-0.89478,9e-05,10.74638]
[1779929937846,33.44,74461.38,12.4,-0.89469,9e-05,10.75316]
[1779929943396,33.43,74461.31,12.4,-0.89474,9e-05,10.74972]
[1779929944403,33.43,74459.32,12.4,-0.89492,9e-05,10.73545]
[1779929945410,33.43,74456.24,12.4,-0.89521,9e-05,10.71363]
[1779929946419,33.43,74453.83,12.4,-0.89544,9e-05,10.69651]
[1779929947424,33.43,74448.45,12.4,-0.89594,9e-05,10.6588]
[1779929952459,33.43,74447.65,12.4,-0.89603,9e-05,10.65195]
[1779929957494,33.42,74445.62,12.4,-0.89623,9e-05,10.63658]
[1779929962529,33.42,74446.2,12.4,-0.89619,9e-05,10.6394]
[1779929966557,33.42,74450.22,12.4,-0.89584,9e-05,10.66634]
[1779929967564,33.42,74454.48,12.4,-0.89545,9e-05,10.69568]
[1779929969578,33.42,74452.6,12.4,-0.89563,9e-05,10.68194]
[1779929970584,33.42,74450.81,12.4,-0.8958,9e-05,10.66918]
[1779929975902,33.42,74451.87,12.4,-0.89576,9e-05,10.67116]
[1779929985693,33.41,74449.56,12.4,-0.89601,9e-05,10.65199]
[1779929990728,33.41,74450.35,12.4,-0.89595,9e-05,10.65616]
[1779929995763,33.4,74450.46,12.4,-0.89596,9e-05,10.65558]
[1779929997777,33.4,74452.67,12.4,-0.89577,9e-05,10.67041]
[1779929999791,33.4,74448.06,12.4,-0.8962,9e-05,10.63779]
[1779930001809,33.4,74456.92,12.4,-0.89539,9e-05,10.69887]
[1779930002812,33.4,74462.36,12.4,-0.89489,9e-05,10.7365]
[1779930003819,33.4,74467.99,12.4,-0.89438,9e-05,10.77543]
[1779930004826,33.4,74469.99,12.4,-0.8942,9e-05,10.789]
[1779930005833,33.4,74462.57,12.4,-0.89489,9e-05,10.73678]
[1779930006840,33.4,74456.41,12.4,-0.89546,9e-05,10.69339]
[1779930008854,33.4,74453.45,12.4,-0.89575,9e-05,10.67207]
[1779930009861,33.4,74451.41,12.4,-0.89594,9e-05,10.65756]
[1779930012885,33.39,74445.24,12.4,-0.89651,9e-05,10.61383]
[1779930014899,33.39,74447.81,12.4,-0.89629,9e-05,10.63119]
[1779930015905,33.39,74449.82,12.4,-0.8961,9e-05,10.64494]
[1779930020941,33.39,74448.89,12.4,-0.89621,9e-05,10.63718]
[1779930024970,33.39,74447.05,12.4,-0.89639,9e-05,10.6234]
[1779930025976,33.39,74443.79,12.4,-0.89669,9e-05,10.60052]
[1779930026983,33.39,74446.39,12.4,-0.89646,9e-05,10.61816]
[1779930032035,33.39,74442.67,12.4,-0.89684,9e-05,10.58725]
[1779930033032,33.38,74439.12,12.4,-0.89717,9e-05,10.56225]
[1779930036060,33.38,74441.06,12.4,-0.897,9e-05,10.57529]
[1779930039077,33.38,74443.86,12.4,-0.89675,9e-05,10.59428]
[1779930042102,33.38,74447.9,12.4,-0.89639,9e-05,10.62179]
[1779930043107,33.38,74450.84,12.4,-0.89612,9e-05,10.64201]
[1779930048142,33.38,74450.84,12.4,-0.89614,9e-05,10.64076]
[1779930051164,33.38,74449.19,12.4,-0.8963,9e-05,10.62861]
[1779930054185,33.38,74451.29,12.4,-0.89612,9e-05,10.64254]
[1779930056199,33.38,74449.65,12.4,-0.89627,9e-05,10.63069]
[1779930058213,33.37,74451.39,12.4,-0.89612,9e-05,10.64237]
[1779930062242,33.37,74449.15,12.4,-0.89634,9e-05,10.62585]
[1779930066270,33.37,74450.92,12.4,-0.89619,9e-05,10.63731]
[1779930071305,33.37,74448.33,12.4,-0.89644,9e-05,10.61813]
[1779930072312,33.37,74442.56,12.4,-0.89697,9e-05,10.57786]
[1779930073319,33.37,74439.19,12.4,-0.89728,9e-05,10.55434]
[1779930075333,33.37,74434.91,12.4,-0.89767,9e-05,10.52446]
[1779930078354,33.37,74436.81,12.4,-0.8975,9e-05,10.53742]
[1779930080368,33.37,74439.75,12.4,-0.89724,9e-05,10.5576]
[1779930085403,33.37,74438.95,12.4,-0.89732,9e-05,10.55142]
[1779930089430,33.36,74443.53,12.4,-0.89691,9e-05,10.5827]
[1779930090438,33.36,74446.04,12.4,-0.89668,9e-05,10.59996]
[1779930094466,33.36,74448.79,12.4,-0.89648,9e-05,10.61405]
[1779930097487,33.36,74445.84,12.4,-0.89675,9e-05,10.5929]
[1779930098494,33.36,74444.11,12.4,-0.89691,9e-05,10.58069]
[1779930101515,33.36,74446.67,12.4,-0.89669,9e-05,10.59793]
[1779930103529,33.36,74448.45,12.4,-0.89653,9e-05,10.60988]
[1779930104536,33.36,74450.73,12.4,-0.89632,9e-05,10.6255]
[1779930109572,33.36,74449.77,12.4,-0.89643,9e-05,10.61758]
[1779930110579,33.36,74448.0,12.4,-0.89659,9e-05,10.60504]
[1779930115613,33.35,74448.43,12.4,-0.89657,9e-05,10.60693]
[1779930118635,33.35,74443.14,12.4,-0.89706,9e-05,10.56954]
[1779930119642,33.35,74438.57,12.4,-0.89748,9e-05,10.53768]
[1779930121661,33.35,74442.92,12.4,-0.89709,9e-05,10.56761]
[1779930122668,33.35,74445.2,12.4,-0.89688,9e-05,10.58328]
[1779930123675,33.35,74447.75,12.4,-0.89665,9e-05,10.60082]
[1779930128710,33.35,74447.77,12.4,-0.89666,9e-05,10.59993]
[1779930133745,33.35,74449.16,12.4,-0.89655,9e-05,10.60852]
[1779930138780,33.35,74450.08,12.4,-0.89648,9e-05,10.61371]
[1779930139790,33.34,74447.92,12.4,-0.89668,9e-05,10.59846]
[1779930141800,33.34,74439.37,12.4,-0.89747,9e-05,10.53868]
[1779930142808,33.34,74439.92,12.4,-0.89742,9e-05,10.54237]
[1779930144821,33.34,74445.25,12.4,-0.89694,9e-05,10.57908]
[1779930149857,33.34,74446.14,12.4,-0.89687,9e-05,10.58434]
[1779930150864,33.34,74447.78,12.4,-0.89672,9e-05,10.59554]
[1779930152879,33.34,74451.73,12.4,-0.8964,9e-05,10.61837]
[1779930157914,33.34,74449.1,12.4,-0.89666,9e-05,10.59887]
[1779930161942,33.34,74451.16,12.4,-0.89648,9e-05,10.6124]
[1779930162951,33.34,74452.86,12.4,-0.89633,9e-05,10.62401]
[1779930164965,33.33,74456.92,12.4,-0.89596,9e-05,10.65181]
[1779930165972,33.33,74460.0,12.4,-0.89568,9e-05,10.67303]
[1779930170000,33.33,74462.45,12.4,-0.89547,9e-05,10.68892]
[1779930175036,33.33,74463.78,12.4,-0.89537,9e-05,10.69657]
[1779930177050,33.33,74460.48,12.4,-0.89568,9e-05,10.67289]
[1779930182090,33.32,74454.3,12.4,-0.89627,9e-05,10.62835]
[1779930183094,33.32,74440.71,12.4,-0.89752,9e-05,10.53364]
[1779930184101,33.32,74438.87,12.4,-0.89769,9e-05,10.52066]
[1779930184257,33.32,74438.87,12.4,-0.89769,9e-05,10.52066]
[1779930185108,33.32,74437.7,12.4,-0.89779,9e-05,10.51246]
[1779930186848,33.32,74436.32,12.4,-0.89792,9e-05,10.50284]
[1779930187122,33.32,74438.05,12.4,-0.89776,9e-05,10.51479]
[1779930188129,33.32,74440.58,12.4,-0.89753,9e-05,10.5323]
[1779930193166,33.32,74442.59,12.4,-0.89736,9e-05,10.54586]
[1779930197194,33.32,74447.27,12.4,-0.89693,9e-05,10.578]
[1779930198201,33.32,74449.89,12.4,-0.8967,9e-05,10.59609]
[1779930203236,33.32,74450.9,12.4,-0.89662,9e-05,10.60232]
[1779930208271,33.32,74451.2,12.4,-0.8966,9e-05,10.60353]
[1779930212299,33.32,74455.0,12.4,-0.8963,9e-05,10.62504]
[1779930217334,33.32,74453.74,12.4,-0.89642,9e-05,10.61527]
[1779930218642,33.31,74457.34,12.4,-0.8961,9e-05,10.64015]
[1779930219348,33.31,74459.85,12.4,-0.89587,9e-05,10.65742]
[1779930220355,33.31,74463.43,12.4,-0.89554,9e-05,10.68214]
[1779930221362,33.31,74465.27,12.4,-0.89538,9e-05,10.69469]
[1779930224383,33.31,74467.55,12.4,-0.89518,9e-05,10.70965]
[1779930227986,33.31,74464.48,12.4,-0.89548,9e-05,10.68724]
[1779930231433,33.31,74466.81,12.4,-0.89528,9e-05,10.70229]
[1779930236468,33.3,74468.78,12.4,-0.89512,9e-05,10.71443]
[1779930238482,33.3,74471.82,12.4,-0.89484,9e-05,10.73498]
[1779930243518,33.3,74468.65,12.4,-0.89516,9e-05,10.71103]
[1779930245531,33.3,74471.1,12.4,-0.89494,9e-05,10.72749]
[1779930249044,33.3,74467.88,12.4,-0.89526,9e-05,10.70395]
[1779930249559,33.3,74465.13,12.4,-0.89552,9e-05,10.68443]
[1779930254594,33.29,74464.16,12.4,-0.89562,9e-05,10.67633]
[1779930258621,33.29,74466.4,12.4,-0.89543,9e-05,10.6909]
[1779930263657,33.29,74466.35,12.4,-0.89545,9e-05,10.6892]
[1779930268692,33.29,74466.41,12.4,-0.89547,9e-05,10.68829]
[1779930273727,33.28,74465.63,12.4,-0.89559,9e-05,10.67733]
[1779930275741,33.28,74463.13,12.4,-0.89583,9e-05,10.65939]
[1779930276748,33.28,74453.54,12.4,-0.89671,9e-05,10.59234]
[1779930277759,33.28,74447.91,12.4,-0.89723,9e-05,10.55305]
[1779930278766,33.28,74445.4,12.4,-0.89746,9e-05,10.53555]
[1779930283801,33.28,74444.6,12.4,-0.89753,9e-05,10.52979]
[1779930288969,33.28,74443.93,12.4,-0.89759,9e-05,10.52509]
[1779930295441,33.28,74443.94,12.4,-0.89759,9e-05,10.5251]
[1779930295886,33.28,74446.6,12.4,-0.89735,9e-05,10.54355]
[1779930297900,33.28,74443.7,12.4,-0.89762,9e-05,10.52332]
[1779930300922,33.28,74438.64,12.4,-0.89808,9e-05,10.48819]
[1779930302936,33.28,74436.58,12.4,-0.89826,9e-05,10.47399]
[1779930303943,33.28,74434.88,12.4,-0.89842,9e-05,10.46227]
[1779930304719,33.28,74434.88,12.4,-0.89842,9e-05,10.46227]
[1779930304973,33.28,74434.88,12.4,-0.89842,9e-05,10.46227]
[1779930305140,33.28,74434.88,12.4,-0.89842,9e-05,10.46227]
[1779930305167,33.28,74423.42,12.4,-0.89945,9e-05,10.38306]
[1779930305940,33.28,74423.42,12.4,-0.89945,9e-05,10.38306]
[1779930306244,33.28,74409.77,12.4,-0.90067,9e-05,10.28913]
[1779930307122,33.28,74409.77,12.4,-0.90067,9e-05,10.28913]
[1779930307123,33.28,74416.27,12.4,-0.90008,9e-05,10.33424]
[1779930307973,33.28,74424.11,12.4,-0.89938,9e-05,10.38862]
[1779930308980,33.28,74425.72,12.4,-0.89923,9e-05,10.39992]
[1779930310994,33.28,74428.74,12.4,-0.89895,9e-05,10.42111]
[1779930316029,33.28,74428.25,12.4,-0.89899,9e-05,10.41833]
[1779930317036,33.28,74421.4,12.4,-0.8996,9e-05,10.37111]
[1779930318043,33.29,74412.94,12.4,-0.90036,9e-05,10.31295]
[1779930319317,33.29,74413.71,12.4,-0.90029,9e-05,10.31853]
[1779930320057,33.29,74407.62,12.4,-0.90083,9e-05,10.27687]
[1779930321064,33.29,74403.53,12.4,-0.90118,9e-05,10.24907]
[1779930326099,33.29,74403.17,12.4,-0.90119,9e-05,10.24837]
[1779930330127,33.29,74401.47,12.4,-0.90132,9e-05,10.23812]
[1779930335162,33.3,74401.46,12.4,-0.90134,9e-05,10.23567]
[1779930336169,33.3,74399.74,12.4,-0.90148,9e-05,10.22422]
[1779930341204,33.3,74398.83,12.4,-0.90154,9e-05,10.21984]
[1779930345232,33.3,74396.85,12.4,-0.9017,9e-05,10.20778]
[1779930346238,33.3,74395.18,12.4,-0.90184,9e-05,10.1967]
[1779930350268,33.31,74396.65,12.4,-0.90169,9e-05,10.20836]
[1779930351354,33.31,74396.65,12.4,-0.90169,9e-05,10.20836]
[1779930351360,33.31,74396.81,12.4,-0.90166,9e-05,10.21022]
[1779930351653,33.31,74396.81,12.4,-0.90166,9e-05,10.21022]
[1779930352282,33.31,74393.16,12.4,-0.90199,9e-05,10.1852]
[1779930353289,33.31,74389.91,12.4,-0.90227,9e-05,10.16332]
[1779930355303,33.31,74392.84,12.4,-0.902,9e-05,10.18424]
[1779930360338,33.32,74391.8,12.4,-0.90206,9e-05,10.17915]
[1779930362353,33.32,74393.37,12.4,-0.90191,9e-05,10.19071]
[1779930366380,33.32,74397.72,12.4,-0.9015,9e-05,10.22239]
[1779930371131,33.32,74398.08,12.4,-0.90146,9e-05,10.22615]
[1779930373429,33.32,74402.41,12.4,-0.90106,9e-05,10.25677]
[1779930378585,33.33,74403.53,12.4,-0.90095,9e-05,10.26552]
[1779930379471,33.33,74400.35,12.4,-0.90122,9e-05,10.24419]
[1779930383499,33.33,74403.96,12.4,-0.90089,9e-05,10.27013]
[1779930384506,33.33,74408.17,12.4,-0.90051,9e-05,10.29931]
[1779930389180,33.33,74412.66,12.4,-0.9001,9e-05,10.33103]
[1779930389540,33.33,74415.01,12.4,-0.89989,9e-05,10.34738]
[1779930391555,33.33,74417.75,12.4,-0.89967,9e-05,10.36234]
[1779930394577,33.33,74419.9,12.4,-0.89947,9e-05,10.37752]
[1779930399612,33.33,74419.44,12.4,-0.89951,9e-05,10.37488]
[1779930404647,33.34,74419.84,12.4,-0.89946,9e-05,10.37825]
[1779930408675,33.34,74421.63,12.4,-0.8993,9e-05,10.39105]
[1779930414299,33.34,74422.9,12.4,-0.89918,9e-05,10.4002]
[1779930414453,33.34,74425.2,12.4,-0.89897,9e-05,10.41624]
[1779930416731,33.34,74426.88,12.4,-0.89882,9e-05,10.42796]
[1779930421770,33.34,74430.04,12.4,-0.89853,9e-05,10.45005]
[1779930426805,33.34,74431.09,12.4,-0.89843,9e-05,10.45733]
[1779930431840,33.34,74416.31,12.4,-0.89976,9e-05,10.35531]
[1779930432847,33.34,74408.62,12.4,-0.90045,9e-05,10.30254]
[1779930434011,33.34,74408.96,12.4,-0.90041,9e-05,10.30512]
[1779930439896,33.34,74407.57,12.4,-0.90052,9e-05,10.29697]
[1779930440903,33.34,74413.54,12.4,-0.89998,9e-05,10.33829]
[1779930441909,33.34,74418.82,12.4,-0.89951,9e-05,10.37486]
[1779930443924,33.34,74421.87,12.4,-0.89923,9e-05,10.39617]
[1779930444931,33.34,74426.45,12.4,-0.89882,9e-05,10.42789]
[1779930446100,33.34,74432.32,12.4,-0.89829,9e-05,10.46853]
[1779930451981,33.34,74431.67,12.4,-0.89838,9e-05,10.45985]
[1779930457016,33.34,74431.91,12.4,-0.89836,9e-05,10.46157]
[1779930459030,33.34,74434.05,12.4,-0.89816,9e-05,10.4764]
[1779930463220,33.34,74426.44,12.4,-0.89885,9e-05,10.42377]
[1779930464065,33.34,74420.32,12.4,-0.8994,9e-05,10.38161]
[1779930465072,33.34,74424.59,12.4,-0.89901,9e-05,10.41121]
[1779930466079,33.34,74426.97,12.4,-0.8988,9e-05,10.42774]
[1779930469100,33.34,74428.91,12.4,-0.89862,9e-05,10.44132]
[1779930474136,33.34,74428.43,12.4,-0.89866,9e-05,10.43821]
[1779930475142,33.34,74422.35,12.4,-0.89921,9e-05,10.39627]
[1779930476148,33.35,74419.8,12.4,-0.89944,9e-05,10.3788]
[1779930481184,33.35,74420.23,12.4,-0.89939,9e-05,10.38246]
[1779930485212,33.35,74418.48,12.4,-0.89954,9e-05,10.37099]
[1779930489240,33.35,74420.85,12.4,-0.89932,9e-05,10.38796]
[1779930494275,33.35,74418.97,12.4,-0.89948,9e-05,10.37567]
[1779930499311,33.35,74413.21,12.4,-0.89998,9e-05,10.33676]
[1779930500511,33.35,74409.94,12.4,-0.90027,9e-05,10.31473]
[1779930505991,33.35,74409.33,12.4,-0.90031,9e-05,10.31155]
[1779930511395,33.36,74409.88,12.4,-0.90027,9e-05,10.31262]
[1779930516430,33.36,74409.53,12.4,-0.90029,9e-05,10.31139]
[1779930519451,33.36,74407.93,12.4,-0.90042,9e-05,10.30109]
[1779930524486,33.36,74408.62,12.4,-0.90035,9e-05,10.30703]
[1779930529521,33.37,74409.27,12.4,-0.90027,9e-05,10.31281]
[1779930536570,33.37,74408.72,12.4,-0.9003,9e-05,10.31053]
[1779930542499,33.37,74408.09,12.4,-0.90034,9e-05,10.30703]
[1779930547649,33.37,74407.15,12.4,-0.90041,9e-05,10.30205]
[1779930552684,33.38,74407.23,12.4,-0.90039,9e-05,10.30364]
[1779930558388,33.38,74408.07,12.4,-0.9003,9e-05,10.31022]
[1779930562754,33.38,74401.04,12.4,-0.90091,9e-05,10.2631]
[1779930563761,33.38,74398.65,12.4,-0.90112,9e-05,10.24698]
[1779930565007,33.38,74398.65,12.4,-0.90112,9e-05,10.24698]
[1779930566136,33.38,74397.81,12.4,-0.90119,9e-05,10.24151]
[1779930566246,33.38,74397.81,12.4,-0.90119,9e-05,10.24151]
[1779930566326,33.38,74391.33,12.4,-0.90176,9e-05,10.19744]
[1779930567409,33.38,74391.33,12.4,-0.90176,9e-05,10.19744]
[1779930567469,33.38,74391.33,12.4,-0.90176,9e-05,10.19744]
[1779930567511,33.38,74378.11,12.4,-0.90292,9e-05,10.10753]
[1779930567790,33.38,74372.19,12.4,-0.90343,9e-05,10.06772]
[1779930570811,33.38,74370.54,12.4,-0.90356,9e-05,10.05749]
[1779930575846,33.39,74371.13,12.4,-0.90352,9e-05,10.05848]
[1779930581888,33.39,74379.7,12.4,-0.90273,9e-05,10.12044]
[1779930583579,33.39,74387.81,12.4,-0.90201,9e-05,10.1763]
[1779930584200,33.4,74388.2,12.4,-0.90197,9e-05,10.17939]
[1779930589944,33.4,74387.7,12.4,-0.90198,9e-05,10.17856]
[1779930594979,33.4,74387.92,12.4,-0.90193,9e-05,10.18221]
[1779930600017,33.41,74389.17,12.4,-0.9018,9e-05,10.19285]
[1779930605049,33.41,74387.66,12.4,-0.9019,9e-05,10.18459]
[1779930610084,33.42,74386.94,12.4,-0.90194,9e-05,10.18172]
[1779930615119,33.42,74387.06,12.4,-0.9019,9e-05,10.18463]
[1779930617133,33.42,74385.38,12.4,-0.90204,9e-05,10.17399]
[1779930622167,33.43,74384.91,12.4,-0.90205,9e-05,10.17294]
[1779930624182,33.43,74388.08,12.4,-0.90176,9e-05,10.19543]
[1779930625189,33.43,74386.14,12.4,-0.90193,9e-05,10.18258]
[1779930630224,33.43,74389.7,12.4,-0.90159,9e-05,10.20897]
[1779930631232,33.43,74402.67,12.4,-0.90047,9e-05,10.29393]
[1779930632238,33.43,74408.64,12.4,-0.89993,9e-05,10.33513]
[1779930637274,33.44,74409.31,12.4,-0.89986,9e-05,10.34063]
[1779930641302,33.44,74406.2,12.4,-0.90013,9e-05,10.31991]
[1779930646337,33.44,74406.24,12.4,-0.90011,9e-05,10.32112]
[1779930647344,33.44,74408.74,12.4,-0.89989,9e-05,10.33847]
[1779930649358,33.44,74406.83,12.4,-0.90005,9e-05,10.32568]
[1779930654393,33.44,74406.13,12.4,-0.9001,9e-05,10.32176]
[1779930659427,33.44,74408.13,12.4,-0.89992,9e-05,10.33634]
[1779930664463,33.44,74407.98,12.4,-0.89992,9e-05,10.33604]
[1779930666478,33.44,74400.9,12.4,-0.90054,9e-05,10.2878]
[1779930671513,33.45,74398.56,12.4,-0.90074,9e-05,10.27289]
[1779930672520,33.45,74395.63,12.4,-0.90099,9e-05,10.25306]
[1779930677555,33.45,74394.57,12.4,-0.90107,9e-05,10.24714]
[1779930681582,33.45,74388.91,12.4,-0.90157,9e-05,10.20848]
[1779930682590,33.45,74386.23,12.4,-0.90181,9e-05,10.19012]
[1779930683597,33.45,74378.87,12.4,-0.90245,9e-05,10.1399]
[1779930684605,33.45,74373.72,12.4,-0.9029,9e-05,10.10485]
[1779930685612,33.45,74369.12,12.4,-0.9033,9e-05,10.07366]
[1779930686245,33.45,74369.12,12.4,-0.9033,9e-05,10.07366]
[1779930686470,33.45,74369.12,12.4,-0.9033,9e-05,10.07366]
[1779930686619,33.45,74363.92,12.4,-0.90375,9e-05,10.0385]
[1779930687626,33.45,74361.51,12.4,-0.90396,9e-05,10.02234]
[1779930689640,33.45,74360.93,12.4,-0.904,9e-05,10.01892]
[1779930692661,33.45,74363.43,12.4,-0.90381,9e-05,10.03251]
[1779930697696,33.46,74369.53,12.4,-0.90326,9e-05,10.07515]
[1779930698703,33.46,74378.53,12.4,-0.90247,9e-05,10.13713]
[1779930699709,33.46,74379.24,12.4,-0.9024,9e-05,10.14241]
[1779930704748,33.46,74380.62,12.4,-0.90225,9e-05,10.1541]
[1779930705755,33.46,74383.89,12.4,-0.90196,9e-05,10.17683]
[1779930706762,33.46,74385.58,12.4,-0.9018,9e-05,10.18876]
[1779930707769,33.46,74387.85,12.4,-0.9016,9e-05,10.20464]
[1779930708777,33.47,74391.18,12.4,-0.9013,9e-05,10.22775]
[1779930710792,33.47,74398.12,12.4,-0.90068,9e-05,10.27587]
[1779930711799,33.47,74401.15,12.4,-0.9004,9e-05,10.29687]
[1779930713813,33.47,74399.4,12.4,-0.90055,9e-05,10.28534]
[1779930718848,33.47,74400.91,12.4,-0.9004,9e-05,10.2968]
[1779930723883,33.47,74401.31,12.4,-0.90036,9e-05,10.30059]
[1779930726904,33.47,74399.1,12.4,-0.90054,9e-05,10.28608]
[1779930731939,33.48,74398.52,12.4,-0.90058,9e-05,10.28319]
[1779930734962,33.48,74394.82,12.4,-0.9009,9e-05,10.25853]
[1779930735970,33.48,74392.07,12.4,-0.90114,9e-05,10.23999]
[1779930736976,33.48,74388.09,12.4,-0.90149,9e-05,10.21309]
[1779930739998,33.48,74383.75,12.4,-0.90187,9e-05,10.18375]
[1779930741005,33.48,74381.84,12.4,-0.90203,9e-05,10.17074]
[1779930743019,33.48,74378.83,12.4,-0.9023,9e-05,10.1503]
[1779930748054,33.48,74379.15,12.4,-0.90226,9e-05,10.15284]
[1779930749061,33.48,74380.89,12.4,-0.90211,9e-05,10.16477]
[1779930754098,33.48,74380.61,12.4,-0.90216,9e-05,10.15903]
[1779930759131,33.48,74379.66,12.4,-0.90224,9e-05,10.15305]
[1779930764166,33.48,74378.83,12.4,-0.90231,9e-05,10.14793]
[1779930769201,33.48,74379.67,12.4,-0.90223,9e-05,10.15427]
[1779930774236,33.48,74379.11,12.4,-0.90227,9e-05,10.15108]
[1779930779272,33.49,74380.68,12.4,-0.90212,9e-05,10.16241]
[1779930784307,33.49,74380.9,12.4,-0.90209,9e-05,10.16445]
[1779930788335,33.49,74375.66,12.4,-0.90255,9e-05,10.12921]
[1779930789342,33.49,74364.29,12.4,-0.90354,9e-05,10.05215]
[1779930790352,33.49,74363.14,12.4,-0.90363,9e-05,10.04463]
[1779930793373,33.49,74358.73,12.4,-0.90401,9e-05,10.0148]
[1779930794185,33.49,74358.73,12.4,-0.90401,9e-05,10.0148]
[1779930794327,33.49,74358.73,12.4,-0.90401,9e-05,10.0148]
[1779930794607,33.49,74358.73,12.4,-0.90401,9e-05,10.0148]
[1779930794659,33.49,74354.07,12.4,-0.90442,9e-05,9.98326]
[1779930795302,33.49,74354.07,12.4,-0.90442,9e-05,9.98326]
[1779930795471,33.49,74354.07,12.4,-0.90442,9e-05,9.98326]
[1779930795554,33.49,74352.11,12.4,-0.90458,9e-05,9.97005]
[1779930796218,33.49,74352.11,12.4,-0.90458,9e-05,9.97005]
[1779930797403,33.49,74348.88,12.4,-0.90486,9e-05,9.94834]
[1779930798410,33.49,74343.32,12.4,-0.90534,9e-05,9.91092]
[1779930803445,33.49,74341.93,12.4,-0.90544,9e-05,9.9024]
[1779930808479,33.49,74339.46,12.4,-0.90565,9e-05,9.88645]
[1779930811501,33.49,74337.92,12.4,-0.90581,9e-05,9.87236]
[1779930812508,33.49,74335.69,12.4,-0.90599,9e-05,9.85752]
[1779930817543,33.49,74337.5,12.4,-0.90583,9e-05,9.87055]
[1779930822578,33.5,74338.31,12.4,-0.90575,9e-05,9.87671]
[1779930827614,33.5,74337.78,12.4,-0.90579,9e-05,9.87382]
[1779930828233,33.5,74337.78,12.4,-0.90579,9e-05,9.87382]
[1779930830634,33.5,74336.34,12.4,-0.9059,9e-05,9.86454]
[1779930835669,33.5,74336.12,12.4,-0.90591,9e-05,9.86383]
[1779930836676,33.5,74338.79,12.4,-0.90568,9e-05,9.88196]
[1779930838853,33.5,74339.0,12.4,-0.90566,9e-05,9.8835]
[1779930840718,33.5,74341.51,12.4,-0.90544,9e-05,9.90078]
[1779930841723,33.5,74346.74,12.4,-0.90499,9e-05,9.93622]
[1779930842730,33.5,74349.3,12.4,-0.90477,9e-05,9.95359]
[1779930844744,33.5,74350.58,12.4,-0.90466,9e-05,9.96238]
[1779930849780,33.5,74350.83,12.4,-0.90463,9e-05,9.96451]
[1779930851794,33.5,74355.81,12.4,-0.9042,9e-05,9.99834]
[1779930856804,33.5,74356.56,12.4,-0.90414,9e-05,10.00336]
[1779930862871,33.5,74356.82,12.4,-0.90412,9e-05,10.00476]
[1779930867906,33.5,74356.36,12.4,-0.90416,9e-05,10.00133]
[1779930872941,33.5,74356.78,12.4,-0.90417,9e-05,9.99978]
[1779930874955,33.5,74354.53,12.4,-0.90436,9e-05,9.98448]
[1779930875968,33.5,74352.85,12.4,-0.90451,9e-05,9.97311]
[1779930877982,33.5,74354.41,12.4,-0.90437,9e-05,9.98365]
[1779930884024,33.5,74356.08,12.4,-0.90423,9e-05,9.9948]
[1779930889059,33.5,74355.55,12.4,-0.90428,9e-05,9.99106]
[1779930893087,33.5,74360.2,12.4,-0.90388,9e-05,10.0224]
[1779930898123,33.5,74359.86,12.4,-0.90391,9e-05,10.01983]
[1779930903158,33.5,74360.45,12.4,-0.90386,9e-05,10.02372]
[1779930906179,33.5,74358.16,12.4,-0.90406,9e-05,10.00816]
[1779930907186,33.5,74354.88,12.4,-0.90434,9e-05,9.98589]
[1779930912227,33.5,74354.2,12.4,-0.9044,9e-05,9.98114]
[1779930913233,33.5,74346.5,12.4,-0.90507,9e-05,9.9291]
[1779930914241,33.5,74339.01,12.4,-0.90571,9e-05,9.87867]
[1779930915248,33.5,74336.49,12.4,-0.90592,9e-05,9.86183]
[1779930920046,33.5,74336.95,12.4,-0.90587,9e-05,9.86546]
[1779930920283,33.5,74335.06,12.4,-0.90604,9e-05,9.85275]
[1779930921290,33.5,74331.72,12.4,-0.90632,8e-05,9.83059]
[1779930926326,33.5,74331.23,12.4,-0.90635,8e-05,9.82822]
[1779930931362,33.5,74332.44,12.4,-0.90627,9e-05,9.83314]
[1779930933261,33.5,74332.5,12.4,-0.90626,9e-05,9.83372]
[1779930933450,33.5,74329.56,12.4,-0.90651,8e-05,9.81418]
[1779930934383,33.5,74322.51,12.4,-0.9071,8e-05,9.76713]
[1779930935390,33.51,74318.67,12.4,-0.90742,8e-05,9.74173]
[1779930937404,33.51,74316.07,12.4,-0.90763,8e-05,9.72503]
[1779930938411,33.51,74311.08,12.4,-0.90804,8e-05,9.69207]
[1779930943716,33.51,74310.14,12.4,-0.9081,8e-05,9.6875]
[1779930949488,33.52,74310.26,12.4,-0.90805,8e-05,9.69127]
[1779930950495,33.52,74314.49,12.4,-0.90769,8e-05,9.71994]
[1779930951502,33.52,74317.58,12.4,-0.90743,8e-05,9.74097]
[1779930952509,33.52,74319.22,12.4,-0.90728,8e-05,9.75228]
[1779930954523,33.52,74317.63,12.4,-0.90741,8e-05,9.74232]
[1779930955530,33.52,74319.13,12.4,-0.90728,8e-05,9.75269]
[1779930958550,33.52,74315.06,12.4,-0.90761,8e-05,9.72649]
[1779930959558,33.52,74312.95,12.4,-0.90778,8e-05,9.71277]
[1779930963586,33.53,74317.73,12.4,-0.90736,8e-05,9.74627]
[1779930964593,33.53,74320.79,12.4,-0.9071,8e-05,9.76708]
[1779930969628,33.53,74321.51,12.4,-0.90702,8e-05,9.77343]
[1779930970635,33.53,74324.75,12.4,-0.90674,8e-05,9.79543]
[1779930971641,33.53,74327.23,12.4,-0.90653,8e-05,9.81232]
[1779930976676,33.53,74327.33,12.4,-0.9065,8e-05,9.81419]
[1779930980704,33.54,74323.24,12.4,-0.90684,8e-05,9.78774]
[1779930982552,33.54,74322.78,12.4,-0.90687,8e-05,9.78494]
[1779930982719,33.54,74316.2,12.4,-0.90742,8e-05,9.7412]
[1779930983727,33.54,74312.92,12.4,-0.90769,8e-05,9.71963]
[1779930984734,33.54,74311.29,12.4,-0.90783,8e-05,9.70913]
[1779930985741,33.54,74307.91,12.4,-0.9081,8e-05,9.68698]
[1779930990777,33.54,74308.18,12.4,-0.90805,8e-05,9.69088]
[1779930995812,33.55,74308.18,12.4,-0.90806,8e-05,9.68879]
[1779930997837,33.55,74306.59,12.4,-0.90818,8e-05,9.67903]
[1779930998838,33.55,74303.41,12.4,-0.90844,8e-05,9.65827]
[1779931000826,33.55,74302.8,12.4,-0.90849,8e-05,9.65467]
[1779931001089,33.55,74302.8,12.4,-0.90849,8e-05,9.65467]
[1779931001670,33.55,74302.23,12.4,-0.90853,8e-05,9.65134]
[1779931001865,33.55,74274.61,12.4,-0.91081,8e-05,9.46879]
[1779931002108,33.55,74274.61,12.4,-0.91081,8e-05,9.46879]
[1779931002236,33.55,74274.61,12.4,-0.91081,8e-05,9.46879]
[1779931002872,33.55,74268.72,12.4,-0.91129,8e-05,9.43031]
[1779931003537,33.55,74268.72,12.4,-0.91129,8e-05,9.43031]
[1779931003548,33.55,74268.72,12.4,-0.91129,8e-05,9.43031]
[1779931003879,33.55,74256.32,12.4,-0.91229,8e-05,9.34943]
[1779931004886,33.55,74254.49,12.4,-0.91243,8e-05,9.33789]
[1779931005893,33.56,74255.81,12.4,-0.91231,8e-05,9.34712]
[1779931010930,33.56,74255.25,12.4,-0.91232,8e-05,9.34632]
[1779931011937,33.56,74257.22,12.4,-0.91216,8e-05,9.35981]
[1779931016972,33.57,74255.93,12.4,-0.91223,8e-05,9.35416]
[1779931022007,33.57,74256.63,12.4,-0.91213,8e-05,9.36156]
[1779931024021,33.57,74254.59,12.4,-0.91228,8e-05,9.3493]
[1779931026036,33.58,74243.91,12.4,-0.91313,8e-05,9.28054]
[1779931027043,33.58,74237.28,12.4,-0.91366,8e-05,9.23747]
[1779931028054,33.58,74246.49,12.4,-0.91292,8e-05,9.29789]
[1779931029057,33.58,74248.08,12.4,-0.91278,8e-05,9.30864]
[1779931030065,33.58,74247.72,12.4,-0.91281,8e-05,9.3068]
[1779931035100,33.58,74246.39,12.4,-0.9129,8e-05,9.29937]
[1779931037114,33.58,74238.98,12.4,-0.91349,8e-05,9.25113]
[1779931038121,33.58,74231.98,12.4,-0.91405,8e-05,9.20568]
[1779931039128,33.59,74226.78,12.4,-0.91443,8e-05,9.17402]
[1779931040134,33.59,74223.87,12.4,-0.91463,8e-05,9.15774]
[1779931040357,33.59,74223.87,12.4,-0.91463,8e-05,9.15774]
[1779931040533,33.59,74223.87,12.4,-0.91463,8e-05,9.15774]
[1779931040801,33.59,74223.87,12.4,-0.91463,8e-05,9.15774]
[1779931041027,33.59,74223.87,12.4,-0.91463,8e-05,9.15774]
[1779931041479,33.59,74223.87,12.4,-0.91463,8e-05,9.15774]
[1779931041541,33.59,74211.26,12.4,-0.91562,8e-05,9.07636]
[1779931042150,33.59,74205.85,12.4,-0.91604,8e-05,9.04184]
[1779931044585,33.6,74205.97,12.4,-0.91598,8e-05,9.04718]
[1779931046197,33.62,74211.57,12.4,-0.91543,8e-05,9.09234]
[1779931048211,33.64,74213.18,12.4,-0.91519,8e-05,9.11179]
[1779931049720,33.65,74217.12,12.4,-0.91481,8e-05,9.14247]
[1779931050225,33.65,74218.84,12.4,-0.91467,8e-05,9.15408]
[1779931051231,33.65,74220.86,12.4,-0.91454,8e-05,9.16356]
[1779931053246,33.65,74223.31,12.4,-0.91433,8e-05,9.18031]
[1779931054964,33.65,74223.31,12.4,-0.91433,8e-05,9.18031]
[1779931055260,33.65,74230.8,12.4,-0.91373,8e-05,9.22978]
[1779931056267,33.65,74234.88,12.4,-0.9134,8e-05,9.25666]
[1779931060714,33.65,74240.62,12.4,-0.91292,8e-05,9.29524]
[1779931061306,33.66,74244.54,12.4,-0.9126,8e-05,9.32144]
[1779931063824,33.66,74242.06,12.4,-0.91279,8e-05,9.306]
[1779931064329,33.66,74230.8,12.4,-0.91369,8e-05,9.23287]
[1779931065336,33.66,74222.74,12.4,-0.91433,8e-05,9.18086]
[1779931066343,33.66,74220.76,12.4,-0.91448,8e-05,9.16843]
[1779931067218,33.66,74220.76,12.4,-0.91448,8e-05,9.16843]
[1779931067350,33.66,74214.71,12.4,-0.91495,8e-05,9.12969]
[1779931068497,33.66,74214.71,12.4,-0.91495,8e-05,9.12969]
[1779931068849,33.66,74214.71,12.4,-0.91495,8e-05,9.12969]
[1779931068956,33.66,74202.81,12.4,-0.91588,8e-05,9.05317]
[1779931070164,33.66,74202.81,12.4,-0.91588,8e-05,9.05317]
[1779931069615,33.66,74189.65,12.4,-0.9169,8e-05,8.96899]
[1779931070462,33.66,74189.65,12.4,-0.9169,8e-05,8.96899]
[1779931070545,33.66,74184.99,12.4,-0.91726,8e-05,8.93967]
[1779931071190,33.66,74184.99,12.4,-0.91726,8e-05,8.93967]
[1779931071251,33.66,74184.99,12.4,-0.91726,8e-05,8.93967]
[1779931071863,33.66,74184.99,12.4,-0.91726,8e-05,8.93967]
[1779931071934,33.67,74173.28,12.4,-0.91809,8e-05,8.87065]
[1779931072853,33.67,74173.28,12.4,-0.91809,8e-05,8.87065]
[1779931072913,33.69,74160.04,12.4,-0.91901,8e-05,8.79327]
[1779931073919,33.69,74160.04,12.4,-0.91901,8e-05,8.79327]
[1779931074454,33.69,74160.04,12.4,-0.91901,8e-05,8.79327]
[1779931073927,33.7,74138.5,12.4,-0.92054,7e-05,8.66508]
[1779931074637,33.7,74138.5,12.4,-0.92054,7e-05,8.66508]
[1779931074732,33.72,74115.58,12.4,-0.92212,7e-05,8.53129]
[1779931075906,33.74,74082.73,12.4,-0.92439,7e-05,8.33828]
[1779931077697,33.74,74083.4,12.4,-0.92434,7e-05,8.34242]
[1779931077785,33.79,74072.68,12.4,-0.92483,7e-05,8.30033]
[1779931078649,33.81,74070.77,12.4,-0.92481,7e-05,8.3012]
[1779931079281,33.81,74070.77,12.4,-0.92481,7e-05,8.3012]
[1779931079697,33.81,74070.77,12.4,-0.92481,7e-05,8.3012]
[1779931079855,33.81,74070.77,12.4,-0.92481,7e-05,8.3012]
[1779931079930,33.81,74070.77,12.4,-0.92481,7e-05,8.3012]
[1779931079943,33.84,74066.18,12.4,-0.92499,7e-05,8.28554]
[1779931080742,33.84,74066.18,12.4,-0.92499,7e-05,8.28554]
[1779931081190,33.84,74066.18,12.4,-0.92499,7e-05,8.28554]
[1779931081010,33.86,74061.17,12.4,-0.9252,7e-05,8.26754]
[1779931082213,33.86,74061.17,12.4,-0.9252,7e-05,8.26754]
[1779931082305,33.91,74053.3,12.4,-0.92545,7e-05,8.24576]
[1779931082787,33.91,74053.3,12.4,-0.92545,7e-05,8.24576]
[1779931082844,33.91,74082.79,12.4,-0.92333,7e-05,8.42684]
[1779931083545,33.93,74099.44,12.4,-0.92199,7e-05,8.54068]
[1779931084551,33.95,74095.61,12.4,-0.92216,7e-05,8.52571]
[1779931086128,33.97,74100.09,12.4,-0.92173,7e-05,8.56251]
[1779931087091,33.98,74107.38,12.4,-0.92109,7e-05,8.61618]
[1779931088132,34.0,74109.14,12.4,-0.92087,7e-05,8.63454]
[1779931088579,34.01,74113.67,12.4,-0.92045,7e-05,8.66986]
[1779931090009,34.01,74113.67,12.4,-0.92045,7e-05,8.66986]
[1779931090200,34.01,74113.67,12.4,-0.92045,7e-05,8.66986]
[1779931090224,34.02,74115.51,12.4,-0.92023,7e-05,8.6878]
[1779931091206,34.02,74115.51,12.4,-0.92023,7e-05,8.6878]
[1779931091320,34.03,74128.28,12.4,-0.91926,8e-05,8.76889]
[1779931092183,34.03,74143.22,12.4,-0.91814,8e-05,8.86293]
[1779931092608,34.03,74162.26,12.4,-0.91668,8e-05,8.98382]
[1779931093786,34.03,74162.26,12.4,-0.91668,8e-05,8.98382]
[1779931093846,34.03,74171.18,12.4,-0.91599,8e-05,9.04072]
[1779931094826,34.03,74171.18,12.4,-0.91599,8e-05,9.04072]
[1779931094877,34.03,74174.14,12.4,-0.91576,8e-05,9.05966]
[1779931096807,34.03,74191.29,12.4,-0.91442,8e-05,9.16941]
[1779931097651,34.03,74188.4,12.4,-0.91465,8e-05,9.15074]
[1779931099109,34.03,74196.91,12.4,-0.91398,8e-05,9.20524]
[1779931100299,34.03,74203.79,12.4,-0.91344,8e-05,9.24931]
[1779931101006,34.03,74207.33,12.4,-0.91316,8e-05,9.2723]
[1779931102030,34.03,74209.19,12.4,-0.91301,8e-05,9.284]
[1779931103693,34.03,74213.46,12.4,-0.91267,8e-05,9.31182]
[1779931104700,34.03,74216.34,12.4,-0.91244,8e-05,9.33051]
[1779931108282,34.03,74216.62,12.4,-0.91242,8e-05,9.33244]
[1779931108619,34.03,74215.57,12.4,-0.9125,8e-05,9.32571]
[1779931108733,34.03,74219.32,12.4,-0.9122,8e-05,9.35004]
[1779931109739,34.03,74229.73,12.4,-0.91137,8e-05,9.41756]
[1779931110744,34.03,74231.67,12.4,-0.91121,8e-05,9.43009]
[1779931111751,34.03,74227.63,12.4,-0.91157,8e-05,9.39968]
[1779931112758,34.03,74230.39,12.4,-0.91135,8e-05,9.41756]
[1779931113765,34.03,74232.74,12.4,-0.91116,8e-05,9.43276]
[1779931114752,34.03,74232.74,12.4,-0.91116,8e-05,9.43276]
[1779931115297,34.03,74232.74,12.4,-0.91116,8e-05,9.43276]
[1779931115301,34.03,74243.61,12.4,-0.91028,8e-05,9.50343]
[1779931115726,34.03,74243.61,12.4,-0.91028,8e-05,9.50343]
[1779931115779,34.03,74253.24,12.4,-0.9095,8e-05,9.56612]
[1779931116786,34.03,74255.74,12.4,-0.9093,8e-05,9.58219]
[1779931117793,34.03,74261.64,12.4,-0.90882,8e-05,9.62053]
[1779931119143,34.02,74265.97,12.4,-0.90847,8e-05,9.64857]
[1779931119969,34.02,74270.09,12.4,-0.90813,8e-05,9.67522]
[1779931123223,34.02,74268.0,12.4,-0.90832,8e-05,9.66013]
[1779931123835,34.02,74270.9,12.4,-0.90809,8e-05,9.67875]
[1779931125849,34.02,74262.41,12.4,-0.9088,8e-05,9.62211]
[1779931126856,34.02,74257.0,12.4,-0.90925,8e-05,9.58629]
[1779931127863,34.02,74254.39,12.4,-0.90947,8e-05,9.56889]
[1779931128870,34.02,74252.81,12.4,-0.9096,8e-05,9.55826]
[1779931129877,34.02,74250.49,12.4,-0.90979,8e-05,9.54283]
[1779931131891,34.02,74253.33,12.4,-0.90957,8e-05,9.56089]
[1779931136926,34.01,74254.12,12.4,-0.90952,8e-05,9.56467]
[1779931140954,34.01,74251.81,12.4,-0.90972,8e-05,9.54848]
[1779931141964,34.01,74248.73,12.4,-0.90998,8e-05,9.52811]
[1779931142971,34.01,74237.3,12.4,-0.91091,8e-05,9.45295]
[1779931143982,34.01,74238.23,12.4,-0.91084,8e-05,9.45846]
[1779931144986,34.01,74234.85,12.4,-0.91112,8e-05,9.43593]
[1779931145993,34.01,74232.8,12.4,-0.9113,8e-05,9.4221]
[1779931147000,34.0,74239.77,12.4,-0.91074,8e-05,9.46696]
[1779931149015,34.0,74241.75,12.4,-0.91059,8e-05,9.47919]
[1779931150022,34.0,74246.24,12.4,-0.91022,8e-05,9.50833]
[1779931151029,34.0,74243.74,12.4,-0.91043,8e-05,9.49185]
[1779931152056,34.0,74246.93,12.4,-0.91017,8e-05,9.51251]
[1779931153059,34.0,74264.05,12.4,-0.90878,8e-05,9.62437]
[1779931154066,34.0,74265.48,12.4,-0.90866,8e-05,9.63341]
[1779931155864,34.0,74266.67,12.4,-0.90857,8e-05,9.64086]
[1779931156097,34.0,74269.23,12.4,-0.90836,8e-05,9.65731]
[1779931157090,34.0,74272.28,12.4,-0.90812,8e-05,9.67696]
[1779931158097,34.0,74275.18,12.4,-0.90788,8e-05,9.69562]
[1779931159531,34.0,74275.49,12.4,-0.90786,8e-05,9.69721]
[1779931161122,34.0,74272.48,12.4,-0.90812,8e-05,9.67651]
[1779931162125,34.0,74267.94,12.4,-0.9085,8e-05,9.64625]
[1779931163132,33.99,74264.94,12.4,-0.90875,8e-05,9.62618]
[1779931166153,33.99,74263.1,12.4,-0.90892,8e-05,9.61311]
[1779931167160,33.99,74250.47,12.4,-0.90995,8e-05,9.53009]
[1779931169174,33.99,74249.91,12.4,-0.91002,8e-05,9.52508]
[1779931171188,33.99,74255.83,12.4,-0.90958,8e-05,9.55845]
[1779931172194,33.99,74260.32,12.4,-0.90922,8e-05,9.58724]
[1779931174209,33.98,74263.41,12.4,-0.90898,8e-05,9.60656]
[1779931176223,33.98,74259.31,12.4,-0.90933,8e-05,9.57908]
[1779931178237,33.98,74261.03,12.4,-0.90919,8e-05,9.5898]
[1779931180250,33.98,74256.52,12.4,-0.90957,8e-05,9.55928]
[1779931181258,33.98,74253.13,12.4,-0.90986,8e-05,9.53639]
[1779931183271,33.98,74253.06,12.4,-0.90988,8e-05,9.53465]
[1779931185286,33.97,74237.14,12.4,-0.91119,8e-05,9.42955]
[1779931186294,33.97,74227.66,12.4,-0.91196,8e-05,9.36733]
[1779931187301,33.97,74230.09,12.4,-0.91177,8e-05,9.38264]
[1779931188308,33.97,74229.97,12.4,-0.91179,8e-05,9.38149]
[1779931189315,33.97,74222.84,12.4,-0.91236,8e-05,9.33485]
[1779931191329,33.97,74225.3,12.4,-0.91217,8e-05,9.35007]
[1779931192338,33.97,74229.61,12.4,-0.91183,8e-05,9.37772]
[1779931193345,33.97,74228.16,12.4,-0.91196,8e-05,9.36757]
[1779931196435,33.96,74230.55,12.4,-0.91178,8e-05,9.38195]
[1779931200395,33.96,74232.65,12.4,-0.91163,8e-05,9.39397]
[1779931201402,33.96,74238.41,12.4,-0.91117,8e-05,9.43101]
[1779931205430,33.96,74233.6,12.4,-0.91159,8e-05,9.39779]
[1779931206437,33.96,74231.66,12.4,-0.91175,8e-05,9.38476]
[1779931208453,33.95,74230.0,12.4,-0.91189,8e-05,9.37317]
[1779931213495,33.95,74227.31,12.4,-0.91213,8e-05,9.35377]
[1779931215737,33.95,74225.96,12.4,-0.91224,8e-05,9.34466]
[1779931215739,33.95,74223.22,12.4,-0.91247,8e-05,9.32655]
[1779931217094,33.95,74223.22,12.4,-0.91247,8e-05,9.32655]
[1779931217330,33.95,74223.22,12.4,-0.91247,8e-05,9.32655]
[1779931217388,33.95,74217.11,12.4,-0.91296,8e-05,9.28669]
[1779931217721,33.95,74217.11,12.4,-0.91296,8e-05,9.28669]
[1779931217806,33.95,74209.67,12.4,-0.91355,8e-05,9.23837]
[1779931218530,33.95,74208.13,12.4,-0.91368,8e-05,9.22826]
[1779931221551,33.95,74209.61,12.4,-0.91357,8e-05,9.23727]
[1779931224572,33.95,74205.79,12.4,-0.91388,8e-05,9.21205]
[1779931226588,33.94,74201.65,12.4,-0.91421,8e-05,9.18509]
[1779931228602,33.94,74205.75,12.4,-0.91389,8e-05,9.21125]
[1779931229609,33.94,74207.82,12.4,-0.91372,8e-05,9.22443]
[1779931230616,33.94,74209.91,12.4,-0.91356,8e-05,9.23772]
[1779931231624,33.94,74211.89,12.4,-0.91344,8e-05,9.24622]
[1779931232630,33.94,74215.11,12.4,-0.91319,8e-05,9.26679]
[1779931233637,33.94,74218.48,12.4,-0.91292,8e-05,9.28833]
[1779931234645,33.94,74222.27,12.4,-0.91262,8e-05,9.31258]
[1779931238672,33.94,74219.12,12.4,-0.91289,8e-05,9.29093]
[1779931240686,33.94,74217.25,12.4,-0.91305,8e-05,9.27829]
[1779931241694,33.94,74220.16,12.4,-0.91282,8e-05,9.29686]
[1779931242699,33.94,74221.93,12.4,-0.91268,8e-05,9.30804]
[1779931244933,33.94,74218.89,12.4,-0.91293,8e-05,9.28777]
[1779931245721,33.94,74215.22,12.4,-0.91322,8e-05,9.26378]
[1779931246728,33.94,74206.55,12.4,-0.91391,8e-05,9.20761]
[1779931247735,33.93,74206.84,12.4,-0.91389,8e-05,9.20934]
[1779931252770,33.93,74209.6,12.4,-0.91368,8e-05,9.22643]
[1779931254785,33.93,74211.62,12.4,-0.91353,8e-05,9.23912]
[1779931255791,33.93,74218.29,12.4,-0.913,8e-05,9.28203]
[1779931259819,33.93,74216.1,12.4,-0.91319,8e-05,9.26689]
[1779931261837,33.93,74211.0,12.4,-0.9136,8e-05,9.23352]
[1779931266872,33.93,74210.86,12.4,-0.91362,8e-05,9.23176]
[1779931269893,33.93,74208.62,12.4,-0.9138,8e-05,9.21682]
[1779931270900,33.93,74206.89,12.4,-0.91394,8e-05,9.20553]
[1779931274930,33.93,74202.05,12.4,-0.91433,8e-05,9.17387]
[1779931275938,33.93,74198.17,12.4,-0.91463,8e-05,9.14884]
[1779931280973,33.93,74197.22,12.4,-0.91471,8e-05,9.14253]
[1779931282994,33.93,74200.71,12.4,-0.91444,8e-05,9.16486]
[1779931284001,33.92,74204.82,12.4,-0.91412,8e-05,9.19122]
[1779931285009,33.92,74202.68,12.4,-0.91429,8e-05,9.17731]
[1779931290043,33.92,74202.5,12.4,-0.91431,8e-05,9.17553]
[1779931295079,33.92,74204.04,12.4,-0.91423,8e-05,9.18077]
[1779931297093,33.92,74206.39,12.4,-0.91405,8e-05,9.19562]
[1779931302133,33.92,74207.18,12.4,-0.91399,8e-05,9.19993]
[1779931306108,33.92,74206.47,12.4,-0.91406,8e-05,9.19486]
[1779931306288,33.92,74206.47,12.4,-0.91406,8e-05,9.19486]
[1779931306337,33.92,74205.5,12.4,-0.91413,8e-05,9.18846]
[1779931307121,33.92,74205.5,12.4,-0.91413,8e-05,9.18846]
[1779931307326,33.92,74199.85,12.4,-0.91458,8e-05,9.15195]
[1779931308220,33.92,74199.85,12.4,-0.91458,8e-05,9.15195]
[1779931308298,33.92,74196.87,12.4,-0.91482,8e-05,9.1327]
[1779931310457,33.92,74196.64,12.4,-0.91484,8e-05,9.13116]
[1779931310500,33.92,74196.64,12.4,-0.91484,8e-05,9.13116]
[1779931310190,33.92,74191.0,12.4,-0.91528,8e-05,9.0945]
[1779931311001,33.92,74191.0,12.4,-0.91528,8e-05,9.0945]
[1779931311126,33.92,74191.0,12.4,-0.91528,8e-05,9.0945]
[1779931311401,33.92,74191.0,12.4,-0.91528,8e-05,9.0945]
[1779931311429,33.92,74162.87,12.4,-0.91746,8e-05,8.91456]
[1779931311840,33.92,74162.87,12.4,-0.91746,8e-05,8.91456]
[1779931312205,33.92,74155.48,12.4,-0.91803,8e-05,8.86751]
[1779931313212,33.92,74153.81,12.4,-0.91816,8e-05,8.85682]
[1779931314493,33.92,74153.81,12.4,-0.91816,8e-05,8.85682]
[1779931319254,33.92,74151.58,12.4,-0.91833,8e-05,8.84241]
[1779931321268,33.92,74154.47,12.4,-0.91811,8e-05,8.86066]
[1779931323282,33.92,74157.24,12.4,-0.9179,8e-05,8.87809]
[1779931324289,33.91,74166.81,12.4,-0.91717,8e-05,8.93876]
[1779931325296,33.91,74169.89,12.4,-0.91694,8e-05,8.95819]
[1779931326302,33.91,74171.69,12.4,-0.9168,8e-05,8.96945]
[1779931327310,33.91,74176.56,12.4,-0.91643,8e-05,9.00029]
[1779931330331,33.91,74178.28,12.4,-0.9163,8e-05,9.01048]
[1779931333087,33.91,74179.09,12.4,-0.91625,8e-05,9.01512]
[1779931333352,33.91,74184.56,12.4,-0.91582,8e-05,9.0502]
[1779931334454,33.91,74184.56,12.4,-0.91582,8e-05,9.0502]
[1779931334535,33.91,74192.45,12.4,-0.9152,8e-05,9.10094]
[1779931334776,33.91,74192.45,12.4,-0.9152,8e-05,9.10094]
[1779931335366,33.91,74194.3,12.4,-0.91506,8e-05,9.11281]
[1779931336373,33.91,74197.77,12.4,-0.91479,8e-05,9.13508]
[1779931340401,33.91,74196.0,12.4,-0.91493,8e-05,9.12352]
[1779931345611,33.91,74195.77,12.4,-0.91495,8e-05,9.12187]
[1779931346443,33.91,74200.51,12.4,-0.91458,8e-05,9.15226]
[1779931348457,33.91,74202.8,12.4,-0.9144,8e-05,9.16689]
[1779931353492,33.91,74211.24,12.4,-0.91377,8e-05,9.21673]
[1779931354499,33.91,74216.51,12.4,-0.91336,8e-05,9.25067]
[1779931355507,33.91,74214.95,12.4,-0.91348,8e-05,9.24042]
[1779931356184,33.91,74214.95,12.4,-0.91348,8e-05,9.24042]
[1779931356226,33.91,74214.95,12.4,-0.91348,8e-05,9.24042]
[1779931356513,33.91,74220.27,12.4,-0.91306,8e-05,9.2746]
[1779931357330,33.91,74220.27,12.4,-0.91306,8e-05,9.2746]
[1779931357558,33.91,74222.55,12.4,-0.91289,8e-05,9.28891]
[1779931358549,33.91,74222.55,12.4,-0.91289,8e-05,9.28891]
[1779931358536,33.91,74227.72,12.4,-0.91248,8e-05,9.32215]
[1779931358818,33.91,74227.72,12.4,-0.91248,8e-05,9.32215]
[1779931359338,33.91,74227.72,12.4,-0.91248,8e-05,9.32215]
[1779931359543,33.91,74239.51,12.4,-0.91153,8e-05,9.39877]
[1779931360065,33.91,74239.51,12.4,-0.91153,8e-05,9.39877]
[1779931360550,33.91,74244.72,12.4,-0.91111,8e-05,9.43284]
[1779931361557,33.91,74246.41,12.4,-0.91097,8e-05,9.4438]
[1779931362486,33.91,74246.41,12.4,-0.91097,8e-05,9.4438]
[1779931363571,33.91,74242.61,12.4,-0.91128,8e-05,9.41889]
[1779931364578,33.91,74244.49,12.4,-0.91113,8e-05,9.43112]
[1779931365585,33.91,74247.66,12.4,-0.91087,8e-05,9.45175]
[1779931367599,33.91,74250.91,12.4,-0.91061,8e-05,9.4728]
[1779931368606,33.91,74252.67,12.4,-0.91047,8e-05,9.48419]
[1779931369613,33.91,74254.89,12.4,-0.91029,8e-05,9.49858]
[1779931372634,33.91,74259.69,12.4,-0.9099,8e-05,9.52956]
[1779931373643,33.91,74262.41,12.4,-0.90968,8e-05,9.54718]
[1779931375655,33.9,74266.98,12.4,-0.90931,8e-05,9.57671]
[1779931376662,33.9,74270.02,12.4,-0.90907,8e-05,9.59641]
[1779931381697,33.9,74263.26,12.4,-0.90964,8e-05,9.55053]
[1779931382705,33.9,74258.45,12.4,-0.91004,8e-05,9.51878]
[1779931383716,33.9,74255.87,12.4,-0.91025,8e-05,9.50171]
[1779931385033,33.9,74263.15,12.4,-0.90966,8e-05,9.54925]
[1779931388567,33.9,74264.27,12.4,-0.90958,8e-05,9.55569]
[1779931390765,33.9,74267.08,12.4,-0.90935,8e-05,9.57368]
[1779931391772,33.9,74268.99,12.4,-0.9092,8e-05,9.58597]
[1779931393786,33.9,74272.34,12.4,-0.90893,8e-05,9.60744]
[1779931394792,33.89,74277.91,12.4,-0.90847,8e-05,9.6438]
[1779931395800,33.89,74289.02,12.4,-0.90756,8e-05,9.71676]
[1779931396807,33.89,74292.85,12.4,-0.90724,8e-05,9.74163]
[1779931397725,33.89,74292.85,12.4,-0.90724,8e-05,9.74163]
[1779931398567,33.89,74297.35,12.4,-0.90687,8e-05,9.77093]
[1779931398821,33.89,74302.07,12.4,-0.90648,8e-05,9.80168]
[1779931400476,33.89,74302.07,12.4,-0.90648,8e-05,9.80168]
[1779931402849,33.89,74305.11,12.4,-0.90626,8e-05,9.81951]
[1779931403856,33.89,74303.5,12.4,-0.9064,8e-05,9.80821]
[1779931405886,33.88,74307.35,12.4,-0.90609,8e-05,9.83261]
[1779931406877,33.88,74312.43,12.4,-0.90567,8e-05,9.86578]
[1779931407903,33.88,74312.43,12.4,-0.90567,8e-05,9.86578]
[1779931408478,33.88,74312.43,12.4,-0.90567,8e-05,9.86578]
[1779931408582,33.88,74313.78,12.4,-0.90557,8e-05,9.87411]
[1779931408856,33.88,74313.78,12.4,-0.90557,8e-05,9.87411]
[1779931409048,33.88,74313.78,12.4,-0.90557,8e-05,9.87411]
[1779931409315,33.88,74324.66,12.4,-0.90465,9e-05,9.94636]
[1779931409903,33.88,74331.21,12.4,-0.90409,9e-05,9.98975]
[1779931410909,33.88,74333.4,12.4,-0.90391,9e-05,10.00393]
[1779931412648,33.88,74333.4,12.4,-0.90391,9e-05,10.00393]
[1779931411916,33.88,74335.93,12.4,-0.90374,9e-05,10.01621]
[1779931412924,33.88,74348.66,12.4,-0.90264,9e-05,10.10113]
[1779931413933,33.88,74359.24,12.4,-0.90173,9e-05,10.17173]
[1779931415183,33.88,74359.24,12.4,-0.90173,9e-05,10.17173]
[1779931415186,33.86,74363.66,12.4,-0.90145,9e-05,10.19415]
[1779931416027,33.86,74363.66,12.4,-0.90145,9e-05,10.19415]
[1779931416319,33.86,74363.66,12.4,-0.90145,9e-05,10.19415]
[1779931416391,33.86,74371.22,12.4,-0.90079,9e-05,10.24447]
[1779931417068,33.86,74371.22,12.4,-0.90079,9e-05,10.24447]
[1779931418093,33.86,74369.87,12.4,-0.90092,9e-05,10.23489]
[1779931418098,33.86,74372.85,12.4,-0.90066,9e-05,10.25462]
[1779931418970,33.86,74376.72,12.4,-0.90033,9e-05,10.28036]
[1779931422999,33.85,74380.05,12.4,-0.90008,9e-05,10.29976]
[1779931424015,33.85,74388.85,12.4,-0.89931,9e-05,10.359]
[1779931425018,33.85,74389.05,12.4,-0.8993,9e-05,10.35977]
[1779931429046,33.84,74392.67,12.4,-0.89902,9e-05,10.38081]
[1779931431060,33.84,74388.7,12.4,-0.89939,9e-05,10.35256]
[1779931432067,33.84,74382.58,12.4,-0.89994,9e-05,10.31041]
[1779931434081,33.83,74387.36,12.4,-0.89954,9e-05,10.34104]
[1779931435088,33.83,74389.51,12.4,-0.89936,9e-05,10.3547]
[1779931437107,33.83,74382.39,12.4,-0.90002,9e-05,10.30436]
[1779931438114,33.83,74379.53,12.4,-0.90029,9e-05,10.28405]
[1779931440129,33.82,74385.58,12.4,-0.89977,9e-05,10.32336]
[1779931442144,33.82,74387.55,12.4,-0.89962,9e-05,10.33486]
[1779931443151,33.82,74393.48,12.4,-0.89911,9e-05,10.37424]
[1779931444158,33.82,74399.45,12.4,-0.89859,9e-05,10.4139]
[1779931445657,33.82,74399.45,12.4,-0.89859,9e-05,10.4139]
[1779931445708,33.8,74407.76,12.4,-0.89796,9e-05,10.46249]
[1779931445790,33.8,74407.76,12.4,-0.89796,9e-05,10.46249]
[1779931446239,33.8,74407.76,12.4,-0.89796,9e-05,10.46249]
[1779931446685,33.8,74407.76,12.4,-0.89796,9e-05,10.46249]
[1779931446340,33.8,74414.06,12.4,-0.89739,9e-05,10.50557]
[1779931447722,33.8,74417.42,12.4,-0.89709,9e-05,10.52812]
[1779931449380,33.8,74418.04,12.4,-0.89705,9e-05,10.53189]
[1779931449403,33.8,74415.01,12.4,-0.89733,9e-05,10.51066]
[1779931450094,33.8,74415.01,12.4,-0.89733,9e-05,10.51066]
[1779931450204,33.8,74410.67,12.4,-0.89772,9e-05,10.48051]
[1779931451576,33.8,74410.67,12.4,-0.89772,9e-05,10.48051]
[1779931451619,33.8,74406.92,12.4,-0.89806,9e-05,10.45447]
[1779931452218,33.79,74402.27,12.4,-0.89849,9e-05,10.42235]
[1779931453172,33.79,74402.27,12.4,-0.89849,9e-05,10.42235]
[1779931453224,33.79,74400.55,12.4,-0.89865,9e-05,10.40994]
[1779931454649,33.79,74403.25,12.4,-0.89842,9e-05,10.42702]
[1779931455239,33.79,74394.72,12.4,-0.89919,9e-05,10.36886]
[1779931456052,33.79,74394.72,12.4,-0.89919,9e-05,10.36886]
[1779931456246,33.79,74389.93,12.4,-0.89962,9e-05,10.3353]
[1779931457021,33.79,74389.93,12.4,-0.89962,9e-05,10.3353]
[1779931457562,33.79,74385.29,12.4,-0.90005,9e-05,10.30281]
[1779931458046,33.79,74385.29,12.4,-0.90005,9e-05,10.30281]
[1779931460274,33.78,74383.66,12.4,-0.90023,9e-05,10.28904]
[1779931462334,33.78,74378.18,12.4,-0.90073,9e-05,10.25014]
[1779931463322,33.78,74375.09,12.4,-0.90101,9e-05,10.22838]
[1779931465336,33.77,74377.46,12.4,-0.90083,9e-05,10.2429]
[1779931470371,33.77,74378.25,12.4,-0.90081,9e-05,10.24429]
[1779931472013,33.76,74378.05,12.4,-0.90087,9e-05,10.23793]
[1779931472536,33.76,74378.05,12.4,-0.90087,9e-05,10.23793]
[1779931472552,33.76,74383.96,12.4,-0.90036,9e-05,10.27726]
[1779931474399,33.76,74379.91,12.4,-0.90074,9e-05,10.24809]
[1779931479434,33.75,74380.02,12.4,-0.90078,9e-05,10.24487]
[1779931480441,33.75,74378.14,12.4,-0.90096,9e-05,10.23133]
[1779931482455,33.75,74376.32,12.4,-0.90114,9e-05,10.21747]
[1779931483336,33.75,74376.32,12.4,-0.90114,9e-05,10.21747]
[1779931483493,33.75,74372.38,12.4,-0.9015,9e-05,10.19003]
[1779931484671,33.75,74372.38,12.4,-0.9015,9e-05,10.19003]
[1779931485225,33.74,74372.24,12.4,-0.90153,9e-05,10.18768]
[1779931485497,33.74,74371.22,12.4,-0.90162,9e-05,10.18078]
[1779931490532,33.74,74371.69,12.4,-0.90162,9e-05,10.18056]
[1779931495567,33.73,74365.59,12.4,-0.9022,9e-05,10.13589]
[1779931496574,33.73,74354.57,12.4,-0.90316,9e-05,10.06082]
[1779931497607,33.73,74354.57,12.4,-0.90316,9e-05,10.06082]
[1779931497690,33.73,74350.33,12.4,-0.90355,9e-05,10.03114]
[1779931498588,33.73,74346.33,12.4,-0.90389,9e-05,10.00422]
[1779931499595,33.73,74343.06,12.4,-0.90418,9e-05,9.98178]
[1779931500602,33.72,74341.36,12.4,-0.90433,9e-05,9.96995]
[1779931501608,33.72,74332.89,12.4,-0.90506,9e-05,9.91274]
[1779931503624,33.72,74337.34,12.4,-0.90469,9e-05,9.94194]
[1779931504035,33.72,74337.34,12.4,-0.90469,9e-05,9.94194]
[1779931504145,33.72,74337.34,12.4,-0.90469,9e-05,9.94194]
[1779931504631,33.72,74340.79,12.4,-0.90439,9e-05,9.96483]
[1779931505638,33.72,74343.25,12.4,-0.90419,9e-05,9.98103]
[1779931507652,33.72,74344.98,12.4,-0.90405,9e-05,9.99191]
[1779931509666,33.72,74347.29,12.4,-0.90386,9e-05,10.00665]
[1779931511680,33.72,74348.87,12.4,-0.90373,9e-05,10.01646]
[1779931511960,33.72,74348.87,12.4,-0.90373,9e-05,10.01646]
[1779931512687,33.72,74351.26,12.4,-0.90354,9e-05,10.03169]
[1779931513693,33.72,74353.98,12.4,-0.9033,9e-05,10.05002]
[1779931514027,33.72,74353.98,12.4,-0.9033,9e-05,10.05002]
[1779931514701,33.71,74349.37,12.4,-0.90372,9e-05,10.01801]
[1779931515708,33.71,74347.8,12.4,-0.90386,9e-05,10.00701]
[1779931517722,33.71,74345.98,12.4,-0.90402,9e-05,9.99393]
[1779931519914,33.71,74346.0,12.4,-0.90403,9e-05,9.99327]
[1779931520743,33.71,74349.18,12.4,-0.90376,9e-05,10.01427]
[1779931520824,33.71,74349.18,12.4,-0.90376,9e-05,10.01427]
[1779931521388,33.71,74349.18,12.4,-0.90376,9e-05,10.01427]
[1779931521750,33.71,74350.85,12.4,-0.90363,9e-05,10.02509]
[1779931522229,33.71,74350.85,12.4,-0.90363,9e-05,10.02509]
[1779931523764,33.71,74347.38,12.4,-0.90394,9e-05,10.00085]
[1779931528799,33.7,74345.34,12.4,-0.90414,9e-05,9.98517]
[1779931533834,33.7,74345.39,12.4,-0.90419,9e-05,9.97948]
[1779931535853,33.7,74334.91,12.4,-0.9051,9e-05,9.90839]
[1779931536859,33.7,74325.61,12.4,-0.9059,8e-05,9.84586]
[1779931537866,33.7,74326.82,12.4,-0.90579,8e-05,9.85378]
[1779931541894,33.7,74328.31,12.4,-0.90568,9e-05,9.86309]
[1779931542901,33.69,74332.99,12.4,-0.90528,9e-05,9.89424]
[1779931544632,33.69,74332.99,12.4,-0.90528,9e-05,9.89424]
[1779931544734,33.69,74332.99,12.4,-0.90528,9e-05,9.89424]
[1779931544794,33.69,74334.0,12.4,-0.9052,9e-05,9.90053]
[1779931544915,33.69,74326.14,12.4,-0.90587,8e-05,9.8479]
[1779931545922,33.69,74317.71,12.4,-0.90659,8e-05,9.79143]
[1779931546929,33.69,74318.06,12.4,-0.90656,8e-05,9.79369]
[1779931551964,33.69,74316.12,12.4,-0.90673,8e-05,9.78039]
[1779931553978,33.69,74314.63,12.4,-0.90685,8e-05,9.77036]
[1779931559013,33.69,74314.55,12.4,-0.90686,8e-05,9.76965]
[1779931561293,33.69,74312.77,12.4,-0.90701,8e-05,9.75774]
[1779931562036,33.69,74307.12,12.4,-0.90749,8e-05,9.72012]
[1779931564050,33.69,74309.57,12.4,-0.90728,8e-05,9.73652]
[1779931565057,33.69,74311.15,12.4,-0.90715,8e-05,9.74705]
[1779931568078,33.69,74313.49,12.4,-0.90695,8e-05,9.76263]
[1779931570092,33.69,74311.65,12.4,-0.90711,8e-05,9.75032]
[1779931571099,33.69,74309.72,12.4,-0.90727,8e-05,9.73747]
[1779931574120,33.69,74304.09,12.4,-0.90774,8e-05,9.69969]
[1779931579155,33.69,74302.73,12.4,-0.90788,8e-05,9.68911]
[1779931584190,33.69,74301.55,12.4,-0.908,8e-05,9.67981]
[1779931585836,33.69,74301.55,12.4,-0.908,8e-05,9.67981]
[1779931585864,33.69,74301.55,12.4,-0.908,8e-05,9.67981]
[1779931586204,33.68,74291.97,12.4,-0.9088,8e-05,9.61558]
[1779931587211,33.68,74283.38,12.4,-0.90952,8e-05,9.55844]
[1779931588229,33.68,74282.1,12.4,-0.90963,8e-05,9.54973]
[1779931590234,33.68,74284.78,12.4,-0.90941,8e-05,9.56693]
[1779931595269,33.68,74284.76,12.4,-0.90947,8e-05,9.56126]
[1779931597283,33.68,74283.24,12.4,-0.9096,8e-05,9.55067]
[1779931601311,33.68,74284.78,12.4,-0.90949,8e-05,9.55974]
[1779931606346,33.67,74281.61,12.4,-0.90977,8e-05,9.53735]
[1779931607353,33.67,74278.03,12.4,-0.91006,8e-05,9.51348]
[1779931608362,33.67,74273.83,12.4,-0.91041,8e-05,9.48558]
[1779931613396,33.67,74275.23,12.4,-0.91031,8e-05,9.49389]
[1779931615410,33.67,74269.8,12.4,-0.91076,8e-05,9.45776]
[1779931616417,33.67,74265.76,12.4,-0.91109,8e-05,9.43107]
[1779931617423,33.67,74264.34,12.4,-0.91121,8e-05,9.42164]
[1779931619439,33.67,74262.08,12.4,-0.91139,8e-05,9.40663]
[1779931621395,33.67,74261.56,12.4,-0.91144,8e-05,9.40315]
[1779931621525,33.67,74261.56,12.4,-0.91144,8e-05,9.40315]
[1779931621683,33.67,74261.56,12.4,-0.91144,8e-05,9.40315]
[1779931621785,33.67,74260.42,12.4,-0.91153,8e-05,9.39561]
[1779931622474,33.67,74251.8,12.4,-0.91223,8e-05,9.33912]
[1779931623481,33.67,74249.79,12.4,-0.91239,8e-05,9.32602]
[1779931628637,33.67,74249.09,12.4,-0.91244,8e-05,9.32167]
[1779931628756,33.67,74246.93,12.4,-0.91262,8e-05,9.30762]
[1779931629700,33.67,74246.93,12.4,-0.91262,8e-05,9.30762]
[1779931629701,33.67,74234.59,12.4,-0.91361,8e-05,9.2273]
[1779931630545,33.67,74228.26,12.4,-0.91411,8e-05,9.18638]
[1779931631552,33.67,74226.08,12.4,-0.91428,8e-05,9.1725]
[1779931632487,33.67,74226.08,12.4,-0.91428,8e-05,9.1725]
[1779931632559,33.67,74225.92,12.4,-0.91429,8e-05,9.17175]
[1779931633566,33.67,74222.08,12.4,-0.91459,8e-05,9.14715]
[1779931638601,33.67,74218.13,12.4,-0.91488,8e-05,9.12321]
[1779931640615,33.68,74225.24,12.4,-0.91431,8e-05,9.16994]
[1779931642636,33.68,74221.33,12.4,-0.91461,8e-05,9.14518]
[1779931643642,33.68,74218.91,12.4,-0.9148,8e-05,9.12984]
[1779931645657,33.68,74220.69,12.4,-0.91465,8e-05,9.14202]
[1779931646666,33.68,74223.98,12.4,-0.91439,8e-05,9.16365]
[1779931647672,33.68,74240.14,12.4,-0.91309,8e-05,9.26892]
[1779931648679,33.68,74243.44,12.4,-0.91283,8e-05,9.29055]
[1779931649686,33.68,74246.85,12.4,-0.91255,8e-05,9.31288]
[1779931651700,33.68,74244.54,12.4,-0.91277,8e-05,9.29386]
[1779931656737,33.68,74244.05,12.4,-0.9128,8e-05,9.29106]
[1779931658749,33.68,74242.39,12.4,-0.91293,8e-05,9.2804]
[1779931660763,33.68,74244.38,12.4,-0.91277,8e-05,9.29356]
[1779931661770,33.68,74247.1,12.4,-0.91255,8e-05,9.31139]
[1779931662777,33.68,74248.86,12.4,-0.91241,8e-05,9.32295]
[1779931667812,33.68,74249.39,12.4,-0.91236,8e-05,9.32657]
[1779931671846,33.68,74241.23,12.4,-0.91302,8e-05,9.27344]
[1779931672863,33.68,74233.81,12.4,-0.91361,8e-05,9.22518]
[1779931674874,33.68,74235.03,12.4,-0.91351,8e-05,9.2334]
[1779931675881,33.68,74224.89,12.4,-0.91432,8e-05,9.16775]
[1779931676888,33.68,74220.84,12.4,-0.91464,8e-05,9.14169]
[1779931677895,33.69,74219.64,12.4,-0.91472,8e-05,9.13451]
[1779931680916,33.69,74216.15,12.4,-0.91499,8e-05,9.11292]
[1779931681219,33.69,74216.15,12.4,-0.91499,8e-05,9.11292]
[1779931681939,33.69,74216.15,12.4,-0.91499,8e-05,9.11292]
[1779931681961,33.69,74193.27,12.4,-0.91678,8e-05,8.96571]
[1779931682586,33.69,74193.27,12.4,-0.91678,8e-05,8.96571]
[1779931682720,33.69,74193.27,12.4,-0.91678,8e-05,8.96571]
[1779931682932,33.69,74189.69,12.4,-0.91705,8e-05,8.94306]
[1779931683723,33.69,74189.69,12.4,-0.91705,8e-05,8.94306]
[1779931683939,33.69,74182.98,12.4,-0.91757,8e-05,8.90046]
[1779931684946,33.69,74171.09,12.4,-0.91848,8e-05,8.82464]
[1779931685318,33.69,74171.09,12.4,-0.91848,8e-05,8.82464]
[1779931685953,33.69,74158.43,12.4,-0.91944,8e-05,8.74437]
[1779931686413,33.69,74158.43,12.4,-0.91944,8e-05,8.74437]
[1779931686479,33.69,74158.43,12.4,-0.91944,8e-05,8.74437]
[1779931686722,33.69,74158.43,12.4,-0.91944,8e-05,8.74437]
[1779931686958,33.69,74158.43,12.4,-0.91944,8e-05,8.74437]
[1779931686963,33.69,74151.34,12.4,-0.91995,8e-05,8.70173]
[1779931687391,33.69,74151.34,12.4,-0.91995,8e-05,8.70173]
[1779931687967,33.7,74128.9,12.4,-0.9216,7e-05,8.56335]
[1779931689545,33.7,74128.9,12.4,-0.9216,7e-05,8.56335]
[1779931689620,33.7,74128.9,12.4,-0.9216,7e-05,8.56335]
[1779931689850,33.7,74128.9,12.4,-0.9216,7e-05,8.56335]
[1779931689879,33.7,74106.01,12.4,-0.92328,7e-05,8.42094]
[1779931690540,33.7,74106.01,12.4,-0.92328,7e-05,8.42094]
[1779931690564,33.7,74105.3,12.4,-0.92332,7e-05,8.4172]
[1779931691926,33.7,74105.3,12.4,-0.92332,7e-05,8.4172]
[1779931691672,33.71,74102.33,12.4,-0.92346,7e-05,8.40539]
[1779931692972,33.71,74102.33,12.4,-0.92346,7e-05,8.40539]
[1779931692462,33.73,74100.04,12.4,-0.92355,7e-05,8.39798]
[1779931694017,33.74,74110.63,12.4,-0.92268,7e-05,8.47131]
[1779931695856,33.75,74120.51,12.4,-0.92188,7e-05,8.53906]
[1779931696970,33.75,74120.51,12.4,-0.92188,7e-05,8.53906]
[1779931696057,33.76,74116.29,12.4,-0.92213,7e-05,8.51778]
[1779931697083,33.76,74116.29,12.4,-0.92213,7e-05,8.51778]
[1779931697805,33.76,74116.29,12.4,-0.92213,7e-05,8.51778]
[1779931697839,33.77,74103.67,12.4,-0.923,7e-05,8.44419]
[1779931698007,33.77,74103.67,12.4,-0.923,7e-05,8.44419]
[1779931698234,33.77,74103.67,12.4,-0.923,7e-05,8.44419]
[1779931698322,33.77,74088.78,12.4,-0.92407,7e-05,8.3526]
[1779931699098,33.79,74098.0,12.4,-0.92331,7e-05,8.41721]
[1779931700106,33.8,74113.47,12.4,-0.9221,7e-05,8.51984]
[1779931701947,33.81,74120.65,12.4,-0.92151,7e-05,8.5695]
[1779931702603,33.82,74119.0,12.4,-0.92158,7e-05,8.56372]
[1779931703127,33.83,74110.51,12.4,-0.92216,7e-05,8.51492]
[1779931704134,33.84,74101.07,12.4,-0.92279,7e-05,8.46117]
[1779931705141,33.85,74102.46,12.4,-0.92261,7e-05,8.476]
[1779931706148,33.86,74106.8,12.4,-0.92222,7e-05,8.50889]
[1779931707155,33.87,74115.45,12.4,-0.92152,7e-05,8.56813]
[1779931708162,33.88,74119.51,12.4,-0.92117,7e-05,8.59788]
[1779931709969,33.88,74119.51,12.4,-0.92117,7e-05,8.59788]
[1779931711194,33.89,74143.23,12.4,-0.91937,8e-05,8.74738]
[1779931712200,33.89,74149.22,12.4,-0.91891,8e-05,8.78531]
[1779931713210,33.89,74146.54,12.4,-0.91912,8e-05,8.7685]
[1779931714572,33.89,74146.54,12.4,-0.91912,8e-05,8.7685]
[1779931714673,33.89,74148.26,12.4,-0.91898,8e-05,8.77948]
[1779931717237,33.89,74142.05,12.4,-0.91945,8e-05,8.74065]
[1779931718244,33.89,74139.13,12.4,-0.91967,8e-05,8.72244]
[1779931720259,33.89,74132.62,12.4,-0.92015,7e-05,8.68194]
[1779931722273,33.89,74136.49,12.4,-0.91985,8e-05,8.70677]
[1779931723485,33.89,74136.49,12.4,-0.91985,8e-05,8.70677]
[1779931724287,33.89,74142.5,12.4,-0.9194,8e-05,8.74501]
[1779931725294,33.89,74146.73,12.4,-0.91907,8e-05,8.77183]
[1779931726640,33.89,74148.91,12.4,-0.91891,8e-05,8.7857]
[1779931727499,33.89,74143.77,12.4,-0.9193,8e-05,8.75338]
[1779931728226,33.89,74143.77,12.4,-0.9193,8e-05,8.75338]
[1779931729575,33.89,74145.55,12.4,-0.91916,8e-05,8.76489]
[1779931733350,33.89,74147.83,12.4,-0.91898,8e-05,8.77976]
[1779931738385,33.9,74147.58,12.4,-0.91899,8e-05,8.7787]
[1779931740214,33.9,74147.87,12.4,-0.91897,8e-05,8.78064]
[1779931740324,33.9,74147.87,12.4,-0.91897,8e-05,8.78064]
[1779931740399,33.9,74157.17,12.4,-0.91826,8e-05,8.83952]
[1779931741663,33.9,74157.17,12.4,-0.91826,8e-05,8.83952]
[1779931741890,33.9,74167.5,12.4,-0.91747,8e-05,8.90505]
[1779931742747,33.9,74183.87,12.4,-0.91621,8e-05,9.00926]
[1779931743256,33.9,74183.87,12.4,-0.91621,8e-05,9.00926]
[1779931743421,33.9,74188.61,12.4,-0.91584,8e-05,9.03932]
[1779931744428,33.9,74185.16,12.4,-0.91611,8e-05,9.01736]
[1779931745434,33.9,74188.5,12.4,-0.91585,8e-05,9.03886]
[1779931746442,33.9,74191.18,12.4,-0.91564,8e-05,9.05613]
[1779931747448,33.9,74197.86,12.4,-0.91512,8e-05,9.09903]
[1779931748456,33.9,74199.52,12.4,-0.91499,8e-05,9.10969]
[1779931749463,33.9,74195.71,12.4,-0.91528,8e-05,9.08522]
[1779931751477,33.9,74193.28,12.4,-0.91547,8e-05,9.06968]
[1779931756890,33.89,74194.53,12.4,-0.91539,8e-05,9.07624]
[1779931757735,33.89,74194.47,12.4,-0.9154,8e-05,9.07547]
[1779931757832,33.89,74189.08,12.4,-0.91583,8e-05,9.04056]
[1779931758526,33.89,74184.16,12.4,-0.91622,8e-05,9.00877]
[1779931761547,33.89,74189.74,12.4,-0.91579,8e-05,9.04361]
[1779931762554,33.89,74192.28,12.4,-0.9156,8e-05,9.05955]
[1779931766582,33.89,74195.93,12.4,-0.91533,8e-05,9.08149]
[1779931768596,33.88,74194.2,12.4,-0.91548,8e-05,9.06962]
[1779931769603,33.88,74202.02,12.4,-0.91487,8e-05,9.11945]
[1779931770610,33.88,74204.06,12.4,-0.91471,8e-05,9.13211]
[1779931772624,33.88,74196.98,12.4,-0.91531,8e-05,9.08163]
[1779931773631,33.88,74192.41,12.4,-0.91568,8e-05,9.05193]
[1779931776654,33.88,74196.88,12.4,-0.91534,8e-05,9.07953]
[1779931777659,33.88,74202.9,12.4,-0.91487,8e-05,9.11781]
[1779931778667,33.88,74205.95,12.4,-0.91464,8e-05,9.13697]
[1779931779672,33.88,74204.26,12.4,-0.91478,8e-05,9.12562]
[1779931783701,33.87,74205.93,12.4,-0.91467,8e-05,9.13454]
[1779931788736,33.87,74206.62,12.4,-0.91464,8e-05,9.13664]
[1779931790749,33.87,74194.93,12.4,-0.91557,8e-05,9.0606]
[1779931791757,33.87,74191.52,12.4,-0.91584,8e-05,9.0384]
[1779931792764,33.86,74187.6,12.4,-0.91615,8e-05,9.013]
[1779931794120,33.86,74184.51,12.4,-0.9164,8e-05,8.99273]
[1779931794778,33.86,74182.51,12.4,-0.91655,8e-05,8.97996]
[1779931795785,33.86,74185.45,12.4,-0.91633,8e-05,8.99853]
[1779931798806,33.86,74183.28,12.4,-0.9165,8e-05,8.98396]
[1779931800821,33.86,74168.63,12.4,-0.91764,8e-05,8.8902]
[1779931801920,33.86,74168.63,12.4,-0.91764,8e-05,8.8902]
[1779931801986,33.86,74168.63,12.4,-0.91764,8e-05,8.8902]
[1779931802061,33.86,74168.63,12.4,-0.91764,8e-05,8.8902]
[1779931802080,33.86,74164.09,12.4,-0.91799,8e-05,8.86131]
[1779931802384,33.86,74164.09,12.4,-0.91799,8e-05,8.86131]
[1779931802617,33.86,74164.09,12.4,-0.91799,8e-05,8.86131]
[1779931802848,33.86,74164.09,12.4,-0.91799,8e-05,8.86131]
[1779931802978,33.86,74164.09,12.4,-0.91799,8e-05,8.86131]
[1779931803155,33.86,74164.09,12.4,-0.91799,8e-05,8.86131]
[1779931803162,33.86,74146.57,12.4,-0.91932,8e-05,8.75056]
[1779931803220,33.86,74146.57,12.4,-0.91932,8e-05,8.75056]
[1779931803725,33.86,74146.57,12.4,-0.91932,8e-05,8.75056]
[1779931803845,33.86,74149.13,12.4,-0.91912,8e-05,8.76671]
[1779931804852,33.86,74151.66,12.4,-0.91893,8e-05,8.78281]
[1779931805859,33.86,74144.46,12.4,-0.91947,8e-05,8.73748]
[1779931806870,33.86,74138.77,12.4,-0.9199,8e-05,8.70178]
[1779931807876,33.86,74147.18,12.4,-0.91927,8e-05,8.75492]
[1779931808884,33.86,74147.69,12.4,-0.91923,8e-05,8.75828]
[1779931811905,33.86,74153.62,12.4,-0.91877,8e-05,8.79614]
[1779931812912,33.86,74156.02,12.4,-0.91859,8e-05,8.81145]
[1779931814926,33.86,74157.31,12.4,-0.91849,8e-05,8.81974]
[1779931815933,33.86,74153.87,12.4,-0.91875,8e-05,8.79802]
[1779931817947,33.86,74152.25,12.4,-0.91887,8e-05,8.78789]
[1779931821975,33.86,74160.03,12.4,-0.91827,8e-05,8.83747]
[1779931822681,33.86,74160.03,12.4,-0.91827,8e-05,8.83747]
[1779931822982,33.86,74174.56,12.4,-0.91716,8e-05,8.92984]
[1779931823684,33.86,74174.56,12.4,-0.91716,8e-05,8.92984]
[1779931823719,33.86,74174.56,12.4,-0.91716,8e-05,8.92984]
[1779931823989,33.86,74182.59,12.4,-0.91654,8e-05,8.98106]
[1779931824998,33.86,74181.63,12.4,-0.91661,8e-05,8.9748]
[1779931826003,33.86,74182.24,12.4,-0.91657,8e-05,8.9785]
[1779931826227,33.86,74182.24,12.4,-0.91657,8e-05,8.9785]
[1779931828039,33.86,74177.47,12.4,-0.91694,8e-05,8.94768]
[1779931829046,33.86,74171.51,12.4,-0.9174,8e-05,8.90953]
[1779931831060,33.86,74172.77,12.4,-0.91734,8e-05,8.91328]
[1779931832067,33.86,74169.17,12.4,-0.91762,8e-05,8.8903]
[1779931833074,33.86,74167.21,12.4,-0.91777,8e-05,8.87776]
[1779931835088,33.86,74169.68,12.4,-0.91758,8e-05,8.89336]
[1779931838109,33.86,74171.78,12.4,-0.91743,8e-05,8.90649]
[1779931839116,33.86,74176.48,12.4,-0.91706,8e-05,8.93642]
[1779931840123,33.86,74178.79,12.4,-0.91689,8e-05,8.95106]
[1779931842137,33.86,74184.72,12.4,-0.91643,8e-05,8.98851]
[1779931843155,33.86,74186.36,12.4,-0.91631,8e-05,8.99879]
[1779931845158,33.86,74190.79,12.4,-0.91597,8e-05,9.02691]
[1779931846165,33.86,74194.15,12.4,-0.91571,8e-05,9.04795]
[1779931847173,33.86,74196.31,12.4,-0.91555,8e-05,9.06151]
[1779931848180,33.86,74198.24,12.4,-0.91539,8e-05,9.0739]
[1779931850195,33.86,74202.08,12.4,-0.9151,8e-05,9.09792]
[1779931851201,33.86,74206.23,12.4,-0.91478,8e-05,9.12391]
[1779931853218,33.85,74207.98,12.4,-0.91466,8e-05,9.13437]
[1779931854225,33.85,74209.73,12.4,-0.91452,8e-05,9.14522]
[1779931859260,33.85,74208.68,12.4,-0.91463,8e-05,9.13624]
[1779931861798,33.85,74210.11,12.4,-0.91452,8e-05,9.14545]
[1779931861948,33.85,74210.11,12.4,-0.91452,8e-05,9.14545]
[1779931862234,33.85,74210.11,12.4,-0.91452,8e-05,9.14545]
[1779931862337,33.85,74210.11,12.4,-0.91452,8e-05,9.14545]
[1779931862247,33.85,74219.26,12.4,-0.91381,8e-05,9.20363]
[1779931862503,33.85,74235.1,12.4,-0.91254,8e-05,9.30627]
[1779931863297,33.85,74235.1,12.4,-0.91254,8e-05,9.30627]
[1779931864170,33.85,74250.94,12.4,-0.91127,8e-05,9.4089]
[1779931864720,33.85,74250.94,12.4,-0.91127,8e-05,9.4089]
[1779931864821,33.85,74254.85,12.4,-0.91096,8e-05,9.43399]
[1779931865310,33.84,74256.91,12.4,-0.9108,8e-05,9.44697]
[1779931867900,33.84,74260.39,12.4,-0.91054,8e-05,9.46817]
[1779931868816,33.84,74267.43,12.4,-0.90997,8e-05,9.51371]
[1779931869338,33.84,74271.72,12.4,-0.90962,8e-05,9.54189]
[1779931870347,33.84,74266.81,12.4,-0.91003,8e-05,9.509]
[1779931871354,33.84,74262.32,12.4,-0.9104,8e-05,9.47896]
[1779931874375,33.83,74264.25,12.4,-0.91027,8e-05,9.48996]
[1779931879410,33.83,74264.35,12.4,-0.91029,8e-05,9.4878]
[1779931880417,33.83,74261.83,12.4,-0.91051,8e-05,9.47072]
[1779931881546,33.83,74265.04,12.4,-0.91025,8e-05,9.49122]
[1779931882436,33.83,74276.63,12.4,-0.90931,8e-05,9.56679]
[1779931883443,33.82,74281.06,12.4,-0.90895,8e-05,9.59528]
[1779931884450,33.82,74276.97,12.4,-0.9093,8e-05,9.56762]
[1779931885457,33.82,74272.71,12.4,-0.90966,8e-05,9.53891]
[1779931887168,33.82,74272.71,12.4,-0.90966,8e-05,9.53891]
[1779931887272,33.82,74262.83,12.4,-0.91048,8e-05,9.4729]
[1779931887468,33.82,74262.83,12.4,-0.91048,8e-05,9.4729]
[1779931887800,33.82,74262.83,12.4,-0.91048,8e-05,9.4729]
[1779931887801,33.82,74237.41,12.4,-0.91254,8e-05,9.30696]
[1779931888321,33.82,74237.41,12.4,-0.91254,8e-05,9.30696]
[1779931888495,33.82,74226.34,12.4,-0.91343,8e-05,9.23483]
[1779931889502,33.82,74230.19,12.4,-0.91313,8e-05,9.25922]
[1779931891076,33.82,74230.19,12.4,-0.91313,8e-05,9.25922]
[1779931891274,33.82,74230.19,12.4,-0.91313,8e-05,9.25922]
[1779931891143,33.82,74238.16,12.4,-0.91253,8e-05,9.30599]
[1779931892253,33.82,74238.16,12.4,-0.91253,8e-05,9.30599]
[1779931892300,33.82,74247.32,12.4,-0.9118,8e-05,9.36526]
[1779931892719,33.82,74247.32,12.4,-0.9118,8e-05,9.36526]
[1779931892796,33.82,74254.49,12.4,-0.91122,8e-05,9.41207]
[1779931893530,33.81,74252.45,12.4,-0.91139,8e-05,9.39829]
[1779931894537,33.81,74247.95,12.4,-0.91176,8e-05,9.3685]
[1779931895544,33.81,74240.2,12.4,-0.91239,8e-05,9.31763]
[1779931896551,33.81,74237.34,12.4,-0.91263,8e-05,9.29833]
[1779931898565,33.81,74234.04,12.4,-0.91291,8e-05,9.27553]
[1779931900582,33.81,74231.52,12.4,-0.91313,8e-05,9.2579]
[1779931904610,33.8,74236.08,12.4,-0.91279,8e-05,9.28505]
[1779931905617,33.8,74240.86,12.4,-0.91242,8e-05,9.31548]
[1779931908640,33.8,74242.84,12.4,-0.91228,8e-05,9.32705]
[1779931909647,33.8,74244.62,12.4,-0.91214,8e-05,9.33833]
[1779931914683,33.79,74244.55,12.4,-0.91216,8e-05,9.3362]
[1779931916090,33.79,74244.55,12.4,-0.91216,8e-05,9.3362]
[1779931916182,33.79,74250.99,12.4,-0.91165,8e-05,9.37753]
[1779931916698,33.79,74254.65,12.4,-0.91136,8e-05,9.40144]
[1779931919146,33.79,74254.77,12.4,-0.91135,8e-05,9.40182]
[1779931919229,33.79,74259.16,12.4,-0.91101,8e-05,9.42967]
[1779931921735,33.79,74244.15,12.4,-0.91223,8e-05,9.33068]
[1779931922910,33.79,74237.76,12.4,-0.91276,8e-05,9.28831]
[1779931923748,33.79,74234.67,12.4,-0.913,8e-05,9.26823]
[1779931925763,33.78,74233.53,12.4,-0.91311,8e-05,9.25955]
[1779931928784,33.78,74236.9,12.4,-0.91286,8e-05,9.27963]
[1779931931805,33.78,74235.46,12.4,-0.913,8e-05,9.26839]
[1779931934979,33.77,74231.77,12.4,-0.91333,8e-05,9.24199]
[1779931935836,33.77,74226.2,12.4,-0.91378,8e-05,9.2053]
[1779931936843,33.77,74223.4,12.4,-0.91401,8e-05,9.18666]
[1779931939867,33.77,74229.13,12.4,-0.91357,8e-05,9.22235]
[1779931941881,33.77,74235.33,12.4,-0.91309,8e-05,9.26153]
[1779931942888,33.76,74241.68,12.4,-0.91259,8e-05,9.30224]
[1779931943894,33.76,74243.74,12.4,-0.91243,8e-05,9.31502]
[1779931944902,33.76,74232.75,12.4,-0.91332,8e-05,9.24288]
[1779931945909,33.76,74229.62,12.4,-0.91358,8e-05,9.22202]
[1779931947923,33.76,74227.81,12.4,-0.91373,8e-05,9.20924]
[1779931949937,33.76,74232.97,12.4,-0.91333,8e-05,9.24171]
[1779931950944,33.76,74237.38,12.4,-0.91299,8e-05,9.26982]
[1779931953965,33.75,74250.51,12.4,-0.91198,8e-05,9.3501]
[1779931954972,33.75,74261.99,12.4,-0.91105,8e-05,9.42471]
[1779931955979,33.75,74266.77,12.4,-0.91067,8e-05,9.45564]
[1779931956986,33.75,74270.05,12.4,-0.91041,8e-05,9.47671]
[1779931962026,33.75,74269.59,12.4,-0.91048,8e-05,9.47125]
[1779931963033,33.75,74267.31,12.4,-0.91067,8e-05,9.45581]
[1779931964040,33.74,74264.89,12.4,-0.91087,8e-05,9.43948]
[1779931965047,33.74,74251.36,12.4,-0.91198,8e-05,9.35051]
[1779931966054,33.74,74240.04,12.4,-0.91289,8e-05,9.27643]
[1779931967115,33.74,74240.04,12.4,-0.91289,8e-05,9.27643]
[1779931967183,33.74,74238.37,12.4,-0.91303,8e-05,9.26539]
[1779931968356,33.74,74238.37,12.4,-0.91303,8e-05,9.26539]
[1779931968068,33.74,74258.04,12.4,-0.91144,8e-05,9.39355]
[1779931969077,33.74,74266.75,12.4,-0.91074,8e-05,9.45027]
[1779931970084,33.74,74270.71,12.4,-0.91042,8e-05,9.47583]
[1779931973105,33.74,74268.78,12.4,-0.9106,8e-05,9.46172]
[1779931977133,33.73,74272.36,12.4,-0.91033,8e-05,9.48344]
[1779931982201,33.73,74272.6,12.4,-0.91034,8e-05,9.48265]
[1779931983189,33.73,74285.68,12.4,-0.90926,8e-05,9.56835]
[1779931984193,33.73,74289.41,12.4,-0.90896,8e-05,9.59238]
[1779931985201,33.73,74286.82,12.4,-0.90919,8e-05,9.57464]
[1779931986208,33.73,74284.75,12.4,-0.90937,8e-05,9.56036]
[1779931991243,33.72,74285.2,12.4,-0.90937,8e-05,9.56034]
[1779931994264,33.72,74281.03,12.4,-0.90973,8e-05,9.53107]
[1779931995271,33.72,74258.06,12.4,-0.91162,8e-05,9.37964]
[1779931996279,33.71,74250.23,12.4,-0.91226,8e-05,9.32813]
[1779932001303,33.71,74250.35,12.4,-0.91228,8e-05,9.32632]
[1779932002320,33.71,74253.4,12.4,-0.91205,8e-05,9.34494]
[1779932005341,33.7,74257.55,12.4,-0.91173,8e-05,9.37085]
[1779932006349,33.7,74259.36,12.4,-0.91159,8e-05,9.38237]
[1779932011384,33.7,74259.52,12.4,-0.91163,8e-05,9.37761]
[1779932014419,33.7,74270.01,12.4,-0.91079,8e-05,9.4454]
[1779932015426,33.7,74272.3,12.4,-0.9106,8e-05,9.46002]
[1779932017440,33.7,74274.02,12.4,-0.91048,8e-05,9.47041]
[1779932019453,33.69,74275.83,12.4,-0.91034,8e-05,9.48137]
[1779932020461,33.69,74274.21,12.4,-0.91048,8e-05,9.47023]
[1779932024489,33.69,74276.97,12.4,-0.91028,8e-05,9.48653]
[1779932030105,33.69,74277.52,12.4,-0.91025,8e-05,9.48827]
[1779932030128,33.68,74275.71,12.4,-0.91041,8e-05,9.47545]
[1779932030545,33.68,74266.56,12.4,-0.91116,8e-05,9.41532]
[1779932031550,33.68,74262.01,12.4,-0.91154,8e-05,9.38513]
[1779932034571,33.68,74258.83,12.4,-0.91181,8e-05,9.36298]
[1779932035578,33.68,74255.08,12.4,-0.91212,8e-05,9.33778]
[1779932036585,33.68,74253.53,12.4,-0.91226,8e-05,9.32701]
[1779932038603,33.68,74251.02,12.4,-0.91248,8e-05,9.3094]
[1779932040064,33.67,74248.6,12.4,-0.91269,8e-05,9.29246]
[1779932044644,33.67,74244.14,12.4,-0.91307,8e-05,9.26118]
[1779932049679,33.67,74245.03,12.4,-0.91303,8e-05,9.26446]
[1779932052713,33.66,74252.9,12.4,-0.91241,8e-05,9.31479]
[1779932053721,33.66,74258.25,12.4,-0.91199,8e-05,9.34907]
[1779932055735,33.66,74262.08,12.4,-0.91168,8e-05,9.37366]
[1779932056742,33.66,74264.3,12.4,-0.91151,8e-05,9.38793]
[1779932059763,33.66,74266.32,12.4,-0.91135,8e-05,9.40024]
[1779932060769,33.66,74260.89,12.4,-0.9118,8e-05,9.36431]
[1779932061777,33.66,74258.41,12.4,-0.912,8e-05,9.3478]
[1779932067327,33.66,74258.03,12.4,-0.91205,8e-05,9.34431]
[1779932067819,33.65,74264.34,12.4,-0.91154,8e-05,9.38517]
[1779932068826,33.65,74270.4,12.4,-0.91105,8e-05,9.4247]
[1779932069833,33.65,74264.04,12.4,-0.91157,8e-05,9.38264]
[1779932074868,33.65,74264.42,12.4,-0.91159,8e-05,9.37952]
[1779932077173,33.65,74266.07,12.4,-0.91147,8e-05,9.38948]
[1779932082574,33.65,74264.64,12.4,-0.9116,8e-05,9.37891]
[1779932082929,33.65,74237.06,12.4,-0.91383,8e-05,9.19854]
[1779932083598,33.65,74237.06,12.4,-0.91383,8e-05,9.19854]
[1779932083805,33.65,74237.06,12.4,-0.91383,8e-05,9.19854]
[1779932083934,33.64,74223.55,12.4,-0.91491,8e-05,9.11024]
[1779932084941,33.64,74226.76,12.4,-0.91466,8e-05,9.13062]
[1779932086507,33.64,74226.76,12.4,-0.91466,8e-05,9.13062]
[1779932086526,33.64,74229.35,12.4,-0.91446,8e-05,9.14682]
[1779932087962,33.64,74232.2,12.4,-0.91424,8e-05,9.16497]
[1779932091990,33.64,74234.94,12.4,-0.91405,8e-05,9.18092]
[1779932097025,33.64,74236.36,12.4,-0.91396,8e-05,9.18818]
[1779932099039,33.63,74240.85,12.4,-0.91361,8e-05,9.21658]
[1779932102063,33.63,74238.75,12.4,-0.91379,8e-05,9.20162]
[1779932103070,33.63,74235.74,12.4,-0.91404,8e-05,9.18165]
[1779932104077,33.63,74225.53,12.4,-0.91485,8e-05,9.11504]
[1779932105084,33.63,74217.32,12.4,-0.91551,8e-05,9.06167]
[1779932106338,33.63,74217.32,12.4,-0.91551,8e-05,9.06167]
[1779932106474,33.63,74217.32,12.4,-0.91551,8e-05,9.06167]
[1779932106482,33.63,74216.64,12.4,-0.91556,8e-05,9.05708]
[1779932107101,33.63,74219.41,12.4,-0.91535,8e-05,9.07478]
[1779932112136,33.63,74219.36,12.4,-0.91536,8e-05,9.07334]
[1779932113143,33.63,74213.45,12.4,-0.91583,8e-05,9.03496]
[1779932114150,33.63,74203.98,12.4,-0.91658,8e-05,8.9738]
[1779932115157,33.63,74203.82,12.4,-0.91659,8e-05,8.97269]
[1779932119185,33.62,74197.92,12.4,-0.91705,8e-05,8.93445]
[1779932120192,33.62,74200.56,12.4,-0.91685,8e-05,8.95136]
[1779932121199,33.62,74202.33,12.4,-0.91671,8e-05,8.96267]
[1779932125227,33.62,74204.44,12.4,-0.91655,8e-05,8.97594]
[1779932126234,33.62,74208.19,12.4,-0.91626,8e-05,8.99998]
[1779932129255,33.62,74206.13,12.4,-0.91642,8e-05,8.98633]
[1779932130263,33.62,74204.58,12.4,-0.91655,8e-05,8.97625]
[1779932132276,33.62,74206.84,12.4,-0.9164,8e-05,8.98657]
[1779932133282,33.62,74209.85,12.4,-0.91617,8e-05,9.00584]
[1779932136304,33.62,74208.03,12.4,-0.91632,8e-05,8.99372]
[1779932140332,33.62,74211.19,12.4,-0.91608,8e-05,9.01366]
[1779932143354,33.62,74209.4,12.4,-0.91622,8e-05,9.00174]
[1779932145397,33.62,74209.04,12.4,-0.91625,8e-05,8.99931]
[1779932145446,33.62,74201.14,12.4,-0.91687,8e-05,8.94841]
[1779932146379,33.62,74193.8,12.4,-0.91744,8e-05,8.90131]
[1779932147386,33.62,74190.89,12.4,-0.91766,8e-05,8.88273]
[1779932150775,33.62,74190.92,12.4,-0.91766,8e-05,8.88317]
[1779932151415,33.62,74193.49,12.4,-0.91746,8e-05,8.8997]
[1779932151799,33.62,74193.49,12.4,-0.91746,8e-05,8.8997]
[1779932152421,33.62,74195.74,12.4,-0.91728,8e-05,8.91417]
[1779932154434,33.62,74194.48,12.4,-0.91738,8e-05,8.90613]
[1779932156400,33.62,74196.08,12.4,-0.91725,8e-05,8.91646]
[1779932159903,33.62,74196.95,12.4,-0.91719,8e-05,8.92215]
[1779932162562,33.62,74207.11,12.4,-0.91639,8e-05,8.98748]
[1779932163546,33.62,74213.33,12.4,-0.91591,8e-05,9.02748]
[1779932165560,33.62,74216.12,12.4,-0.91569,8e-05,9.04521]
[1779932166567,33.62,74218.2,12.4,-0.91553,8e-05,9.05848]
[1779932167574,33.62,74221.86,12.4,-0.91524,8e-05,9.08196]
[1779932168581,33.62,74223.4,12.4,-0.91512,8e-05,9.0917]
[1779932170594,33.62,74225.61,12.4,-0.91496,8e-05,9.10552]
[1779932171612,33.62,74228.26,12.4,-0.91475,8e-05,9.12243]
[1779932172620,33.62,74232.43,12.4,-0.91442,8e-05,9.14919]
[1779932173619,33.62,74235.03,12.4,-0.91422,8e-05,9.16574]
[1779932175633,33.61,74237.24,12.4,-0.91405,8e-05,9.17939]
[1779932179661,33.61,74238.9,12.4,-0.91394,8e-05,9.18871]
[1779932183691,33.61,74240.75,12.4,-0.91381,8e-05,9.19924]
[1779932187719,33.61,74243.03,12.4,-0.91365,8e-05,9.21252]
[1779932191883,33.6,74244.77,12.4,-0.91356,8e-05,9.2181]
[1779932194769,33.6,74243.02,12.4,-0.91372,8e-05,9.20543]
[1779932196407,33.6,74238.2,12.4,-0.91411,8e-05,9.17331]
[1779932196783,33.6,74233.26,12.4,-0.9145,8e-05,9.14122]
[1779932199804,33.6,74234.85,12.4,-0.91439,8e-05,9.1506]
[1779932204840,33.59,74235.18,12.4,-0.91438,8e-05,9.15109]
[1779932207860,33.59,74237.07,12.4,-0.91425,8e-05,9.16235]
[1779932212895,33.59,74237.46,12.4,-0.91424,8e-05,9.16309]
[1779932214909,33.59,74235.55,12.4,-0.9144,8e-05,9.14996]
[1779932219944,33.58,74240.33,12.4,-0.91404,8e-05,9.17926]
[1779932221958,33.58,74226.06,12.4,-0.91518,8e-05,9.08584]
[1779932222965,33.58,74220.34,12.4,-0.91564,8e-05,9.04858]
[1779932225054,33.58,74214.34,12.4,-0.91612,8e-05,9.00944]
[1779932225986,33.58,74210.03,12.4,-0.91646,8e-05,8.98146]
[1779932228000,33.58,74212.66,12.4,-0.91625,8e-05,8.99817]
[1779932232028,33.58,74215.31,12.4,-0.91605,8e-05,9.01479]
[1779932237068,33.58,74216.21,12.4,-0.91599,8e-05,9.01992]
[1779932238075,33.58,74219.03,12.4,-0.91577,8e-05,9.03798]
[1779932240666,33.58,74216.36,12.4,-0.91598,8e-05,9.02025]
[1779932242105,33.58,74222.65,12.4,-0.91549,8e-05,9.06074]
[1779932243112,33.58,74225.84,12.4,-0.91524,8e-05,9.08122]
[1779932244119,33.58,74232.57,12.4,-0.91471,8e-05,9.12462]
[1779932245733,33.57,74237.16,12.4,-0.91435,8e-05,9.15386]
[1779932246133,33.57,74234.91,12.4,-0.91453,8e-05,9.13924]
[1779932247140,33.57,74227.88,12.4,-0.91509,8e-05,9.09327]
[1779932248147,33.57,74218.81,12.4,-0.91581,8e-05,9.03424]
[1779932249527,33.57,74217.06,12.4,-0.91596,8e-05,9.02247]
[1779932253183,33.57,74219.49,12.4,-0.91581,8e-05,9.03339]
[1779932257638,33.57,74222.4,12.4,-0.91559,8e-05,9.05143]
[1779932258218,33.57,74223.93,12.4,-0.91547,8e-05,9.0611]
[1779932263647,33.57,74224.26,12.4,-0.91546,8e-05,9.06225]
[1779932264260,33.57,74226.82,12.4,-0.91526,8e-05,9.07871]
[1779932265267,33.57,74229.81,12.4,-0.91502,8e-05,9.0982]
[1779932266276,33.57,74232.49,12.4,-0.9148,8e-05,9.11567]
[1779932269450,33.57,74234.25,12.4,-0.91466,8e-05,9.12726]
[1779932270305,33.57,74237.25,12.4,-0.91442,8e-05,9.1468]
[1779932275410,33.57,74237.8,12.4,-0.91438,8e-05,9.15049]
[1779932277354,33.57,74241.51,12.4,-0.91408,8e-05,9.17471]
[1779932278361,33.57,74245.1,12.4,-0.91379,8e-05,9.19809]
[1779932279368,33.57,74246.85,12.4,-0.91365,8e-05,9.20946]
[1779932281382,33.57,74251.95,12.4,-0.91325,8e-05,9.24262]
[1779932282389,33.57,74256.85,12.4,-0.91285,8e-05,9.27454]
[1779932283575,33.57,74256.85,12.4,-0.91285,8e-05,9.27454]
[1779932283602,33.57,74259.88,12.4,-0.91261,8e-05,9.29421]
[1779932284219,33.57,74259.88,12.4,-0.91261,8e-05,9.29421]
[1779932284774,33.57,74259.88,12.4,-0.91261,8e-05,9.29421]
[1779932284404,33.57,74269.2,12.4,-0.91186,8e-05,9.35513]
[1779932284970,33.57,74269.2,12.4,-0.91186,8e-05,9.35513]
[1779932285412,33.57,74273.14,12.4,-0.91154,8e-05,9.38075]
[1779932286220,33.57,74273.14,12.4,-0.91154,8e-05,9.38075]
[1779932286419,33.57,74275.43,12.4,-0.91135,8e-05,9.3955]
[1779932291456,33.56,74274.94,12.4,-0.91142,8e-05,9.39068]
[1779932292463,33.56,74271.75,12.4,-0.91168,8e-05,9.3694]
[1779932293470,33.56,74265.3,12.4,-0.91221,8e-05,9.32677]
[1779932295372,33.56,74264.3,12.4,-0.91229,8e-05,9.32001]
[1779932295469,33.56,74264.3,12.4,-0.91229,8e-05,9.32001]
[1779932295485,33.56,74261.57,12.4,-0.91252,8e-05,9.30192]
[1779932296040,33.56,74261.57,12.4,-0.91252,8e-05,9.30192]
[1779932296493,33.56,74257.58,12.4,-0.91284,8e-05,9.27563]
[1779932297094,33.56,74257.58,12.4,-0.91284,8e-05,9.27563]
[1779932297498,33.56,74253.67,12.4,-0.91316,8e-05,9.24994]
[1779932298224,33.56,74253.67,12.4,-0.91316,8e-05,9.24994]
[1779932298505,33.56,74253.35,12.4,-0.91318,8e-05,9.24776]
[1779932301525,33.56,74251.27,12.4,-0.91336,8e-05,9.23353]
[1779932302533,33.56,74246.9,12.4,-0.91372,8e-05,9.20455]
[1779932306561,33.55,74250.01,12.4,-0.91349,8e-05,9.22315]
[1779932308575,33.55,74253.04,12.4,-0.91326,8e-05,9.24202]
[1779932309581,33.55,74257.38,12.4,-0.91291,8e-05,9.2699]
[1779932312603,33.55,74258.99,12.4,-0.91284,8e-05,9.27475]
[1779932314617,33.55,74256.85,12.4,-0.91302,8e-05,9.25967]
[1779932315624,33.55,74250.07,12.4,-0.91357,8e-05,9.21486]
[1779932316631,33.55,74246.61,12.4,-0.91386,8e-05,9.19184]
[1779932320659,33.54,74244.92,12.4,-0.91401,8e-05,9.1792]
[1779932322673,33.54,74242.89,12.4,-0.91418,8e-05,9.16519]
[1779932323680,33.54,74238.51,12.4,-0.91454,8e-05,9.13632]
[1779932328715,33.54,74235.35,12.4,-0.91481,8e-05,9.11411]
[1779932331736,33.53,74237.91,12.4,-0.91462,8e-05,9.12981]
[1779932332743,33.53,74241.15,12.4,-0.91437,8e-05,9.15054]
[1779932337778,33.53,74241.29,12.4,-0.91438,8e-05,9.1496]
[1779932342813,33.53,74238.77,12.4,-0.9146,8e-05,9.13134]
[1779932346841,33.52,74237.26,12.4,-0.91474,8e-05,9.12018]
[1779932347848,33.52,74231.56,12.4,-0.9152,8e-05,9.08285]
[1779932352884,33.52,74230.73,12.4,-0.91528,8e-05,9.07619]
[1779932355905,33.52,74229.14,12.4,-0.91541,8e-05,9.06513]
[1779932357730,33.52,74229.14,12.4,-0.91541,8e-05,9.06513]
[1779932357919,33.52,74221.5,12.4,-0.91602,8e-05,9.01519]
[1779932359512,33.52,74221.5,12.4,-0.91602,8e-05,9.01519]
[1779932359571,33.52,74214.47,12.4,-0.91658,8e-05,8.96953]
[1779932359933,33.52,74208.39,12.4,-0.91705,8e-05,8.93036]
[1779932360940,33.52,74206.3,12.4,-0.91721,8e-05,8.91688]
[1779932365975,33.52,74205.8,12.4,-0.91725,8e-05,8.91361]
[1779932366907,33.52,74205.8,12.4,-0.91725,8e-05,8.91361]
[1779932367580,33.52,74205.8,12.4,-0.91725,8e-05,8.91361]
[1779932367625,33.52,74204.77,12.4,-0.91733,8e-05,8.907]
[1779932368034,33.52,74204.77,12.4,-0.91733,8e-05,8.907]
[1779932368232,33.52,74204.77,12.4,-0.91733,8e-05,8.907]
[1779932368725,33.52,74204.77,12.4,-0.91733,8e-05,8.907]
[1779932368827,33.52,74195.28,12.4,-0.91807,8e-05,8.84616]
[1779932368996,33.52,74192.58,12.4,-0.91828,8e-05,8.82887]
[1779932371010,33.52,74194.47,12.4,-0.91816,8e-05,8.8372]
[1779932375038,33.52,74190.97,12.4,-0.91843,8e-05,8.81512]
[1779932378059,33.52,74186.11,12.4,-0.9188,8e-05,8.78452]
[1779932379067,33.52,74184.11,12.4,-0.91895,8e-05,8.77196]
[1779932383094,33.52,74179.26,12.4,-0.91931,8e-05,8.74187]
[1779932388129,33.52,74178.98,12.4,-0.91931,8e-05,8.74126]
[1779932392157,33.53,74173.74,12.4,-0.9197,8e-05,8.70886]
[1779932393163,33.53,74168.41,12.4,-0.9201,8e-05,8.67525]
[1779932395178,33.53,74168.98,12.4,-0.92005,8e-05,8.6795]
[1779932397192,33.53,74171.51,12.4,-0.91985,8e-05,8.69624]
[1779932398199,33.53,74177.26,12.4,-0.91941,8e-05,8.73313]
[1779932399206,33.53,74180.78,12.4,-0.91914,8e-05,8.75585]
[1779932401224,33.53,74182.05,12.4,-0.91904,8e-05,8.76441]
[1779932403724,33.53,74179.57,12.4,-0.91922,8e-05,8.74924]
[1779932406256,33.53,74177.48,12.4,-0.91937,8e-05,8.73638]
[1779932407263,33.53,74174.46,12.4,-0.9196,8e-05,8.7174]
[1779932410716,33.54,74173.71,12.4,-0.91965,8e-05,8.71317]
[1779932410902,33.54,74173.71,12.4,-0.91965,8e-05,8.71317]
[1779932410724,33.54,74171.02,12.4,-0.91985,8e-05,8.69665]
[1779932411768,33.54,74171.02,12.4,-0.91985,8e-05,8.69665]
[1779932411857,33.54,74161.26,12.4,-0.92058,8e-05,8.6351]
[1779932411969,33.54,74161.26,12.4,-0.92058,8e-05,8.6351]
[1779932412298,33.54,74153.16,12.4,-0.92119,8e-05,8.58392]
[1779932413305,33.54,74151.7,12.4,-0.9213,7e-05,8.57512]
[1779932414312,33.54,74152.48,12.4,-0.92123,8e-05,8.58053]
[1779932417333,33.54,74150.0,12.4,-0.9214,7e-05,8.56637]
[1779932422368,33.55,74149.21,12.4,-0.92143,7e-05,8.56387]
[1779932427426,33.55,74149.16,12.4,-0.9214,7e-05,8.56649]
[1779932430466,33.55,74149.64,12.4,-0.92136,7e-05,8.56999]
[1779932431744,33.55,74149.67,12.4,-0.92135,7e-05,8.57064]
[1779932431781,33.56,74128.21,12.4,-0.92296,7e-05,8.43291]
[1779932433492,33.56,74136.02,12.4,-0.92237,7e-05,8.48314]
[1779932434624,33.56,74136.02,12.4,-0.92237,7e-05,8.48314]
[1779932434710,33.56,74137.02,12.4,-0.92229,7e-05,8.48999]
[1779932437520,33.56,74135.38,12.4,-0.92239,7e-05,8.48146]
[1779932438527,33.56,74133.26,12.4,-0.92254,7e-05,8.46877]
[1779932439534,33.56,74129.5,12.4,-0.92281,7e-05,8.44585]
[1779932440540,33.57,74126.01,12.4,-0.92306,7e-05,8.42468]
[1779932445576,33.57,74125.02,12.4,-0.92309,7e-05,8.42185]
[1779932450611,33.58,74123.44,12.4,-0.92317,7e-05,8.41528]
[1779932452624,33.58,74126.54,12.4,-0.92293,7e-05,8.43595]
[1779932454639,33.58,74122.27,12.4,-0.92323,7e-05,8.41054]
[1779932456654,33.59,74120.16,12.4,-0.92336,7e-05,8.3987]
[1779932458668,33.59,74127.11,12.4,-0.92284,7e-05,8.4434]
[1779932459675,33.59,74133.1,12.4,-0.92239,7e-05,8.48146]
[1779932460682,33.59,74134.96,12.4,-0.92224,7e-05,8.49364]
[1779932462696,33.59,74132.09,12.4,-0.92244,7e-05,8.47669]
[1779932463704,33.59,74129.19,12.4,-0.92265,7e-05,8.4591]
[1779932465717,33.6,74127.13,12.4,-0.92279,7e-05,8.44738]
[1779932469745,33.6,74130.65,12.4,-0.9225,7e-05,8.47175]
[1779932470752,33.6,74136.22,12.4,-0.92208,7e-05,8.5072]
[1779932475787,33.61,74135.03,12.4,-0.92214,7e-05,8.5023]
[1779932477801,33.61,74137.76,12.4,-0.92192,7e-05,8.52046]
[1779932478809,33.61,74140.82,12.4,-0.92169,7e-05,8.54017]
[1779932479816,33.61,74138.61,12.4,-0.92185,7e-05,8.52676]
[1779932480837,33.61,74136.65,12.4,-0.92199,7e-05,8.51496]
[1779932481837,33.61,74128.57,12.4,-0.92258,7e-05,8.46489]
[1779932482845,33.61,74126.52,12.4,-0.92272,7e-05,8.45267]
[1779932484859,33.62,74121.34,12.4,-0.92309,7e-05,8.42157]
[1779932485872,33.62,74110.85,12.4,-0.92385,7e-05,8.35694]
[1779932486873,33.62,74090.76,12.4,-0.9253,7e-05,8.23341]
[1779932487880,33.62,74088.85,12.4,-0.92543,7e-05,8.2226]
[1779932488887,33.62,74090.94,12.4,-0.92527,7e-05,8.23601]
[1779932489925,33.62,74090.94,12.4,-0.92527,7e-05,8.23601]
[1779932491908,33.62,74084.19,12.4,-0.92577,7e-05,8.1921]
[1779932492589,33.62,74084.19,12.4,-0.92577,7e-05,8.1921]
[1779932492608,33.62,74084.19,12.4,-0.92577,7e-05,8.1921]
[1779932492915,33.63,74073.75,12.4,-0.9265,7e-05,8.12865]
[1779932493922,33.63,74070.06,12.4,-0.92676,7e-05,8.10677]
[1779932494704,33.63,74070.06,12.4,-0.92676,7e-05,8.10677]
[1779932494929,33.63,74080.78,12.4,-0.92599,7e-05,8.17315]
[1779932495088,33.63,74080.78,12.4,-0.92599,7e-05,8.17315]
[1779932495938,33.63,74094.31,12.4,-0.92501,7e-05,8.25704]
[1779932496590,33.63,74094.31,12.4,-0.92501,7e-05,8.25704]
[1779932496944,33.63,74100.89,12.4,-0.92453,7e-05,8.29818]
[1779932497951,33.63,74096.25,12.4,-0.92486,7e-05,8.26992]
[1779932498958,33.63,74098.91,12.4,-0.92466,7e-05,8.28683]
[1779932499799,33.63,74098.91,12.4,-0.92466,7e-05,8.28683]
[1779932503993,33.64,74092.66,12.4,-0.92508,7e-05,8.25044]
[1779932505000,33.64,74090.74,12.4,-0.92522,7e-05,8.23912]
[1779932506007,33.64,74093.47,12.4,-0.92501,7e-05,8.25647]
[1779932509028,33.64,74091.03,12.4,-0.92517,7e-05,8.24292]
[1779932513057,33.65,74093.2,12.4,-0.92499,7e-05,8.25838]
[1779932514064,33.65,74089.78,12.4,-0.92523,7e-05,8.23781]
[1779932515071,33.65,74088.13,12.4,-0.92534,7e-05,8.22818]
[1779932516082,33.65,74079.36,12.4,-0.92596,7e-05,8.17484]
[1779932517086,33.65,74073.52,12.4,-0.92637,7e-05,8.13968]
[1779932518753,33.65,74075.24,12.4,-0.92624,7e-05,8.15157]
[1779932520107,33.65,74074.18,12.4,-0.9263,7e-05,8.14574]
[1779932521347,33.65,74074.18,12.4,-0.9263,7e-05,8.14574]
[1779932521374,33.66,74063.16,12.4,-0.92708,7e-05,8.07908]
[1779932522054,33.66,74063.16,12.4,-0.92708,7e-05,8.07908]
[1779932522398,33.66,74063.16,12.4,-0.92708,7e-05,8.07908]
[1779932522425,33.66,74055.81,12.4,-0.92758,7e-05,8.03511]
[1779932523131,33.66,74065.46,12.4,-0.92689,7e-05,8.09472]
[1779932524138,33.66,74072.96,12.4,-0.92635,7e-05,8.1413]
[1779932525145,33.66,74070.72,12.4,-0.9265,7e-05,8.12827]
[1779932526153,33.66,74067.64,12.4,-0.92672,7e-05,8.11014]
[1779932529174,33.67,74072.98,12.4,-0.92631,7e-05,8.14492]
[1779932530184,33.67,74080.41,12.4,-0.92577,7e-05,8.19113]
[1779932531191,33.68,74081.22,12.4,-0.92565,7e-05,8.20191]
[1779932533025,33.68,74081.22,12.4,-0.92565,7e-05,8.20191]
[1779932532198,33.69,74083.97,12.4,-0.92538,7e-05,8.2244]
[1779932534212,33.71,74099.66,12.4,-0.92413,7e-05,8.33136]
[1779932535219,33.71,74104.05,12.4,-0.9238,7e-05,8.35931]
[1779932537239,33.71,74106.21,12.4,-0.92362,7e-05,8.37418]
[1779932541267,33.72,74098.27,12.4,-0.92418,7e-05,8.32665]
[1779932542274,33.72,74089.32,12.4,-0.92483,7e-05,8.2718]
[1779932543281,33.72,74089.48,12.4,-0.92481,7e-05,8.27326]
[1779932544288,33.72,74093.31,12.4,-0.92453,7e-05,8.29734]
[1779932546987,33.72,74096.47,12.4,-0.92428,7e-05,8.31809]
[1779932547309,33.72,74098.74,12.4,-0.92412,7e-05,8.33212]
[1779932549033,33.72,74098.74,12.4,-0.92412,7e-05,8.33212]
[1779932549325,33.72,74106.93,12.4,-0.92351,7e-05,8.38358]
[1779932550332,33.72,74108.08,12.4,-0.92343,7e-05,8.39101]
[1779932553352,33.73,74106.27,12.4,-0.92358,7e-05,8.3767]
[1779932556374,33.73,74110.57,12.4,-0.92325,7e-05,8.40431]
[1779932557381,33.73,74113.19,12.4,-0.92306,7e-05,8.42089]
[1779932559830,33.73,74114.15,12.4,-0.92298,7e-05,8.42713]
[1779932559854,33.73,74114.15,12.4,-0.92298,7e-05,8.42713]
[1779932559912,33.73,74115.0,12.4,-0.92292,7e-05,8.43292]
[1779932560220,33.73,74115.0,12.4,-0.92292,7e-05,8.43292]
[1779932560402,33.73,74125.52,12.4,-0.92214,7e-05,8.49849]
[1779932561409,33.73,74130.16,12.4,-0.92179,7e-05,8.52815]
[1779932562416,33.73,74132.27,12.4,-0.92162,7e-05,8.54191]
[1779932564430,33.73,74134.03,12.4,-0.92148,7e-05,8.55393]
[1779932565436,33.73,74136.59,12.4,-0.92128,7e-05,8.57046]
[1779932566444,33.74,74134.96,12.4,-0.9214,7e-05,8.56071]
[1779932568458,33.74,74136.71,12.4,-0.92126,7e-05,8.57258]
[1779932570472,33.74,74138.83,12.4,-0.92109,7e-05,8.58675]
[1779932571479,33.74,74144.13,12.4,-0.92069,8e-05,8.62047]
[1779932572486,33.74,74147.67,12.4,-0.92042,8e-05,8.64316]
[1779932574669,33.74,74146.91,12.4,-0.92046,8e-05,8.63938]
[1779932576514,33.74,74144.64,12.4,-0.92062,8e-05,8.62576]
[1779932581549,33.75,74142.94,12.4,-0.92073,7e-05,8.61683]
[1779932582556,33.75,74140.76,12.4,-0.92089,7e-05,8.6035]
[1779932585833,33.75,74142.38,12.4,-0.92075,7e-05,8.61483]
[1779932587591,33.75,74144.36,12.4,-0.9206,8e-05,8.62801]
[1779932592626,33.76,74143.6,12.4,-0.92063,8e-05,8.62501]
[1779932593633,33.76,74145.72,12.4,-0.92047,8e-05,8.6387]
[1779932595647,33.76,74150.97,12.4,-0.92007,8e-05,8.67244]
[1779932596182,33.76,74150.97,12.4,-0.92007,8e-05,8.67244]
[1779932596332,33.76,74150.97,12.4,-0.92007,8e-05,8.67244]
[1779932596663,33.76,74157.07,12.4,-0.9196,8e-05,8.71122]
[1779932597666,33.76,74165.44,12.4,-0.91896,8e-05,8.76445]
[1779932598673,33.76,74168.88,12.4,-0.9187,8e-05,8.78646]
[1779932603708,33.76,74174.84,12.4,-0.91823,8e-05,8.82502]
[1779932604715,33.76,74177.64,12.4,-0.91802,8e-05,8.84294]
[1779932606729,33.76,74180.21,12.4,-0.91782,8e-05,8.85945]
[1779932611764,33.76,74179.89,12.4,-0.91787,8e-05,8.85365]
[1779932615792,33.76,74177.35,12.4,-0.91806,8e-05,8.83775]
[1779932616799,33.76,74174.65,12.4,-0.91827,8e-05,8.82063]
[1779932617806,33.76,74161.4,12.4,-0.91928,8e-05,8.73662]
[1779932618813,33.76,74153.36,12.4,-0.91989,8e-05,8.68613]
[1779932619821,33.76,74148.77,12.4,-0.92023,8e-05,8.65749]
[1779932620828,33.76,74150.68,12.4,-0.92008,8e-05,8.66985]
[1779932621834,33.76,74152.58,12.4,-0.91993,8e-05,8.68213]
[1779932622842,33.76,74163.88,12.4,-0.91907,8e-05,8.75381]
[1779932623849,33.76,74166.05,12.4,-0.91891,8e-05,8.76774]
[1779932625113,33.77,74167.83,12.4,-0.91877,8e-05,8.77918]
[1779932626870,33.77,74169.45,12.4,-0.91864,8e-05,8.78974]
[1779932628884,33.77,74172.52,12.4,-0.9184,8e-05,8.80953]
[1779932629891,33.77,74169.86,12.4,-0.9186,8e-05,8.7928]
[1779932631905,33.77,74167.32,12.4,-0.91879,8e-05,8.77703]
[1779932634926,33.77,74169.87,12.4,-0.91859,8e-05,8.79364]
[1779932636940,33.77,74171.55,12.4,-0.91846,8e-05,8.80455]
[1779932637947,33.77,74174.95,12.4,-0.9182,8e-05,8.82626]
[1779932642982,33.77,74173.76,12.4,-0.91829,8e-05,8.81913]
[1779932643989,33.77,74171.67,12.4,-0.91845,8e-05,8.80596]
[1779932644996,33.77,74173.45,12.4,-0.91831,8e-05,8.81739]
[1779932647010,33.77,74175.18,12.4,-0.91817,8e-05,8.82863]
[1779932648018,33.77,74178.05,12.4,-0.91795,8e-05,8.84701]
[1779932652046,33.77,74166.12,12.4,-0.91886,8e-05,8.77162]
[1779932653053,33.77,74155.27,12.4,-0.91968,8e-05,8.70318]
[1779932654060,33.77,74156.34,12.4,-0.9196,8e-05,8.71022]
[1779932657081,33.77,74154.81,12.4,-0.9197,8e-05,8.70135]
[1779932658088,33.77,74152.24,12.4,-0.91989,8e-05,8.68541]
[1779932660102,33.78,74148.65,12.4,-0.92016,8e-05,8.66337]
[1779932665137,33.78,74147.76,12.4,-0.9202,8e-05,8.65939]
[1779932666148,33.78,74142.37,12.4,-0.9206,7e-05,8.62583]
[1779932671183,33.78,74146.64,12.4,-0.92029,8e-05,8.65059]
[1779932672190,33.78,74149.04,12.4,-0.92011,8e-05,8.66605]
[1779932673197,33.78,74150.82,12.4,-0.91997,8e-05,8.67758]
[1779932674209,33.79,74154.6,12.4,-0.91968,8e-05,8.70172]
[1779932675211,33.79,74158.36,12.4,-0.91939,8e-05,8.72574]
[1779932680246,33.79,74159.12,12.4,-0.91932,8e-05,8.73173]
[1779932681253,33.79,74157.36,12.4,-0.91945,8e-05,8.72084]
[1779932682260,33.79,74153.42,12.4,-0.91975,8e-05,8.69622]
[1779932687295,33.79,74153.07,12.4,-0.91975,8e-05,8.69549]
[1779932690316,33.79,74145.02,12.4,-0.92035,8e-05,8.64568]
[1779932691323,33.79,74138.48,12.4,-0.92084,7e-05,8.60498]
[1779932693337,33.8,74140.36,12.4,-0.92069,7e-05,8.61763]
[1779932696358,33.8,74149.45,12.4,-0.91999,8e-05,8.67597]
[1779932697365,33.8,74153.43,12.4,-0.91968,8e-05,8.70137]
[1779932698372,33.8,74155.34,12.4,-0.91954,8e-05,8.71369]
[1779932701397,33.8,74157.93,12.4,-0.91933,8e-05,8.73078]
[1779932702404,33.8,74154.5,12.4,-0.91959,8e-05,8.70936]
[1779932706433,33.8,74152.74,12.4,-0.91971,8e-05,8.69934]
[1779932709453,33.8,74149.14,12.4,-0.91997,8e-05,8.67751]
[1779932710460,33.81,74146.68,12.4,-0.92015,8e-05,8.66235]
[1779932711470,33.81,74142.94,12.4,-0.92043,8e-05,8.63917]
[1779932712477,33.81,74141.25,12.4,-0.92055,7e-05,8.62894]
[1779932714491,33.81,74147.76,12.4,-0.92005,8e-05,8.67063]
[1779932715498,33.81,74153.87,12.4,-0.91959,8e-05,8.70946]
[1779932716505,33.81,74159.36,12.4,-0.91917,8e-05,8.74438]
[1779932717512,33.81,74165.82,12.4,-0.91867,8e-05,8.78552]
[1779932719526,33.81,74165.79,12.4,-0.91867,8e-05,8.78567]
[1779932721540,33.81,74167.77,12.4,-0.91851,8e-05,8.79855]
[1779932726574,33.81,74167.68,12.4,-0.91851,8e-05,8.79872]
[1779932727586,33.81,74171.18,12.4,-0.91824,8e-05,8.82104]
[1779932729597,33.81,74173.19,12.4,-0.91809,8e-05,8.83402]
[1779932730604,33.81,74176.13,12.4,-0.91786,8e-05,8.85278]
[1779932732618,33.81,74174.08,12.4,-0.91805,8e-05,8.83587]
[1779932735955,33.81,74174.64,12.4,-0.918,8e-05,8.83961]
[1779932736228,33.81,74174.64,12.4,-0.918,8e-05,8.83961]
[1779932736263,33.81,74176.9,12.4,-0.91783,8e-05,8.85418]
[1779932736646,33.81,74186.51,12.4,-0.91709,8e-05,8.91538]
[1779932737333,33.81,74186.51,12.4,-0.91709,8e-05,8.91538]
[1779932737440,33.81,74186.51,12.4,-0.91709,8e-05,8.91538]
[1779932738220,33.81,74186.51,12.4,-0.91709,8e-05,8.91538]
[1779932737846,33.81,74191.67,12.4,-0.91668,8e-05,8.94837]
[1779932738660,33.81,74194.83,12.4,-0.91644,8e-05,8.96858]
[1779932739667,33.81,74198.07,12.4,-0.91619,8e-05,8.98924]
[1779932740674,33.81,74204.52,12.4,-0.91568,8e-05,9.03049]
[1779932741681,33.81,74206.32,12.4,-0.91555,8e-05,9.04191]
[1779932743696,33.81,74206.98,12.4,-0.9155,8e-05,9.04552]
[1779932747723,33.81,74209.21,12.4,-0.91534,8e-05,9.05899]
[1779932750746,33.81,74211.03,12.4,-0.9152,8e-05,9.06998]
[1779932751542,33.81,74211.03,12.4,-0.9152,8e-05,9.06998]
[1779932751815,33.81,74211.03,12.4,-0.9152,8e-05,9.06998]
[1779932752000,33.81,74211.03,12.4,-0.9152,8e-05,9.06998]
[1779932752171,33.81,74211.03,12.4,-0.9152,8e-05,9.06998]
[1779932752210,33.81,74219.92,12.4,-0.9145,8e-05,9.12701]
[1779932752828,33.81,74219.92,12.4,-0.9145,8e-05,9.12701]
[1779932752969,33.81,74219.92,12.4,-0.9145,8e-05,9.12701]
[1779932753225,33.81,74227.63,12.4,-0.9139,8e-05,9.17648]
[1779932753767,33.81,74230.13,12.4,-0.9137,8e-05,9.19224]
[1779932754774,33.81,74231.81,12.4,-0.91357,8e-05,9.20267]
[1779932756038,33.81,74231.81,12.4,-0.91357,8e-05,9.20267]
[1779932756221,33.81,74231.81,12.4,-0.91357,8e-05,9.20267]
[1779932756250,33.81,74235.29,12.4,-0.9133,8e-05,9.22476]
[1779932756788,33.81,74240.75,12.4,-0.91287,8e-05,9.25969]
[1779932757795,33.8,74244.35,12.4,-0.91259,8e-05,9.28252]
[1779932758802,33.8,74247.36,12.4,-0.91235,8e-05,9.3015]
[1779932759809,33.8,74251.85,12.4,-0.912,8e-05,9.33012]
[1779932760407,33.8,74251.85,12.4,-0.912,8e-05,9.33012]
[1779932760677,33.8,74251.85,12.4,-0.912,8e-05,9.33012]
[1779932761248,33.8,74251.85,12.4,-0.912,8e-05,9.33012]
[1779932760947,33.8,74257.11,12.4,-0.91158,8e-05,9.36375]
[1779932761822,33.8,74261.43,12.4,-0.91123,8e-05,9.39165]
[1779932762830,33.8,74259.8,12.4,-0.91137,8e-05,9.38061]
[1779932763837,33.8,74264.21,12.4,-0.91102,8e-05,9.40909]
[1779932768872,33.79,74263.29,12.4,-0.91112,8e-05,9.40104]
[1779932769879,33.79,74257.25,12.4,-0.91161,8e-05,9.36117]
[1779932770890,33.79,74248.02,12.4,-0.91237,8e-05,9.30065]
[1779932771897,33.79,74250.42,12.4,-0.91218,8e-05,9.31565]
[1779932773911,33.79,74245.22,12.4,-0.91262,8e-05,9.28046]
[1779932777940,33.78,74242.58,12.4,-0.91286,8e-05,9.26087]
[1779932778946,33.78,74228.39,12.4,-0.914,8e-05,9.16827]
[1779932779953,33.78,74229.33,12.4,-0.91393,8e-05,9.17391]
[1779932780960,33.78,74222.49,12.4,-0.91448,8e-05,9.12924]
[1779932783982,33.78,74218.14,12.4,-0.91484,8e-05,9.09998]
[1779932784626,33.78,74218.14,12.4,-0.91484,8e-05,9.09998]
[1779932784654,33.78,74218.14,12.4,-0.91484,8e-05,9.09998]
[1779932784990,33.78,74211.67,12.4,-0.91535,8e-05,9.05795]
[1779932785997,33.78,74210.25,12.4,-0.91547,8e-05,9.04853]
[1779932788408,33.78,74210.25,12.4,-0.91548,8e-05,9.04798]
[1779932789018,33.78,74205.81,12.4,-0.91583,8e-05,9.01918]
[1779932790025,33.78,74201.91,12.4,-0.91614,8e-05,8.99388]
[1779932792038,33.77,74204.56,12.4,-0.91597,8e-05,9.0064]
[1779932797074,33.77,74203.97,12.4,-0.91603,8e-05,9.00141]
[1779932802114,33.77,74206.08,12.4,-0.91588,8e-05,9.01375]
[1779932805136,33.77,74207.96,12.4,-0.91574,8e-05,9.02504]
[1779932806143,33.77,74212.58,12.4,-0.91538,8e-05,9.05447]
[1779932807150,33.77,74214.63,12.4,-0.91522,8e-05,9.06735]
[1779932809164,33.77,74216.23,12.4,-0.91511,8e-05,9.07698]
[1779932814200,33.76,74216.74,12.4,-0.91508,8e-05,9.07873]
[1779932817222,33.76,74218.39,12.4,-0.91497,8e-05,9.08845]
[1779932822257,33.76,74218.69,12.4,-0.91496,8e-05,9.08878]
[1779932825278,33.76,74220.61,12.4,-0.91482,8e-05,9.10018]
[1779932826292,33.76,74223.93,12.4,-0.91456,8e-05,9.12128]
[1779932831327,33.75,74223.75,12.4,-0.9146,8e-05,9.11813]
[1779932832102,33.75,74223.75,12.4,-0.9146,8e-05,9.11813]
[1779932832272,33.75,74223.75,12.4,-0.9146,8e-05,9.11813]
[1779932832334,33.75,74229.72,12.4,-0.91413,8e-05,9.15635]
[1779932834348,33.75,74228.99,12.4,-0.9142,8e-05,9.15072]
[1779932835355,33.75,74226.96,12.4,-0.91437,8e-05,9.13715]
[1779932840389,33.74,74225.67,12.4,-0.9145,8e-05,9.12673]
[1779932844418,33.74,74223.62,12.4,-0.91468,8e-05,9.11179]
[1779932845425,33.74,74220.84,12.4,-0.91491,8e-05,9.09345]
[1779932848452,33.74,74215.77,12.4,-0.91532,8e-05,9.05966]
[1779932849459,33.74,74213.84,12.4,-0.91548,8e-05,9.04688]
[1779932854498,33.73,74214.5,12.4,-0.91548,8e-05,9.04553]
[1779932856510,33.73,74209.38,12.4,-0.91589,8e-05,9.01198]
[1779932857517,33.73,74204.24,12.4,-0.91629,8e-05,8.97871]
[1779932858524,33.73,74201.98,12.4,-0.91647,8e-05,8.96401]
[1779932863559,33.73,74202.76,12.4,-0.91642,8e-05,8.96805]
[1779932868594,33.73,74205.19,12.4,-0.91625,8e-05,8.98268]
[1779932869601,33.73,74206.71,12.4,-0.91613,8e-05,8.99222]
[1779932872622,33.73,74208.17,12.4,-0.91602,8e-05,9.00089]
[1779932877657,33.72,74209.88,12.4,-0.91591,8e-05,9.0106]
[1779932879671,33.72,74213.0,12.4,-0.91567,8e-05,9.03014]
[1779932881685,33.72,74211.16,12.4,-0.91582,8e-05,9.01772]
[1779932883699,33.72,74215.71,12.4,-0.91547,8e-05,9.04644]
[1779932884706,33.72,74220.25,12.4,-0.91511,8e-05,9.07547]
[1779932885713,33.72,74225.15,12.4,-0.91473,8e-05,9.10678]
[1779932886720,33.72,74220.78,12.4,-0.91508,8e-05,9.07818]
[1779932887727,33.72,74217.77,12.4,-0.91532,8e-05,9.05834]
[1779932888734,33.72,74213.48,12.4,-0.91567,8e-05,9.03033]
[1779932891755,33.72,74211.32,12.4,-0.91585,8e-05,9.01548]
[1779932892762,33.72,74214.11,12.4,-0.91563,8e-05,9.03313]
[1779932893768,33.72,74216.88,12.4,-0.91542,8e-05,9.05069]
[1779932894776,33.71,74214.32,12.4,-0.91562,8e-05,9.03388]
[1779932895787,33.71,74212.58,12.4,-0.91576,8e-05,9.02234]
[1779932900822,33.71,74211.52,12.4,-0.91587,8e-05,9.01404]
[1779932905857,33.71,74212.76,12.4,-0.91579,8e-05,9.02028]
[1779932907871,33.71,74214.84,12.4,-0.91563,8e-05,9.03338]
[1779932908878,33.71,74221.69,12.4,-0.9151,8e-05,9.07693]
[1779932909885,33.71,74225.33,12.4,-0.91481,8e-05,9.10005]
[1779932912905,33.7,74228.72,12.4,-0.91459,8e-05,9.11662]
[1779932913913,33.7,74237.17,12.4,-0.91392,8e-05,9.17136]
[1779932914920,33.7,74241.72,12.4,-0.91357,8e-05,9.19991]
[1779932915927,33.7,74236.5,12.4,-0.91399,8e-05,9.16549]
[1779932916934,33.7,74229.05,12.4,-0.91459,8e-05,9.1167]
[1779932917940,33.7,74227.39,12.4,-0.91473,8e-05,9.10551]
[1779932922976,33.69,74229.9,12.4,-0.91456,8e-05,9.11957]
[1779932928011,33.69,74228.13,12.4,-0.91473,8e-05,9.10591]
[1779932933046,33.69,74228.17,12.4,-0.91475,8e-05,9.10398]
[1779932936067,33.68,74220.83,12.4,-0.91535,8e-05,9.05525]
[1779932937074,33.68,74216.75,12.4,-0.91568,8e-05,9.02858]
[1779932942109,33.68,74216.73,12.4,-0.9157,8e-05,9.02681]
[1779932945130,33.68,74219.81,12.4,-0.91547,8e-05,9.04568]
[1779932946137,33.68,74225.46,12.4,-0.91503,8e-05,9.08179]
[1779932947145,33.68,74220.92,12.4,-0.91539,8e-05,9.05206]
[1779932948155,33.67,74218.43,12.4,-0.91559,8e-05,9.03562]
[1779932952180,33.67,74214.13,12.4,-0.91595,8e-05,9.00653]
[1779932953187,33.67,74211.12,12.4,-0.91619,8e-05,8.98686]
[1779932957215,33.67,74219.55,12.4,-0.91554,8e-05,9.04004]
[1779932958222,33.67,74222.45,12.4,-0.91531,8e-05,9.05839]
[1779932961243,33.67,74218.72,12.4,-0.91562,8e-05,9.03318]
[1779932962250,33.67,74213.49,12.4,-0.91604,8e-05,8.99914]
[1779932964264,33.66,74215.66,12.4,-0.91587,8e-05,9.01251]
[1779932969299,33.66,74218.05,12.4,-0.91571,8e-05,9.02629]
[1779932970306,33.66,74225.95,12.4,-0.91509,8e-05,9.07693]
[1779932971313,33.66,74234.01,12.4,-0.91449,8e-05,9.12459]
[1779932972320,33.66,74240.34,12.4,-0.91399,8e-05,9.16515]
[1779932977355,33.65,74239.38,12.4,-0.9141,8e-05,9.15611]
[1779932980376,33.65,74234.3,12.4,-0.91452,8e-05,9.12154]
[1779932982389,33.65,74235.88,12.4,-0.91441,8e-05,9.13077]
[1779932986418,33.64,74237.81,12.4,-0.91428,8e-05,9.14122]
[1779932988434,33.64,74242.69,12.4,-0.91391,8e-05,9.17185]
[1779932993467,33.64,74243.88,12.4,-0.91385,8e-05,9.1767]
[1779932996488,33.63,74246.27,12.4,-0.91368,8e-05,9.19049]
[1779932996808,33.63,74246.27,12.4,-0.91368,8e-05,9.19049]
[1779932996963,33.63,74246.27,12.4,-0.91368,8e-05,9.19049]
[1779932997495,33.63,74249.42,12.4,-0.91343,8e-05,9.2104]
[1779932998502,33.63,74253.62,12.4,-0.9131,8e-05,9.23715]
[1779933000516,33.63,74252.07,12.4,-0.91324,8e-05,9.22574]
[1779933002530,33.63,74248.34,12.4,-0.91356,8e-05,9.20022]
[1779933004544,33.62,74245.27,12.4,-0.91382,8e-05,9.17916]
[1779933009579,33.62,74246.18,12.4,-0.91378,8e-05,9.18257]
[1779933010586,33.62,74244.42,12.4,-0.91393,8e-05,9.17063]
[1779933012600,33.62,74242.71,12.4,-0.91407,8e-05,9.15857]
[1779933015621,33.61,74245.56,12.4,-0.91386,8e-05,9.17572]
[1779933019648,33.61,74246.98,12.4,-0.91377,8e-05,9.18305]
[1779933024684,33.61,74245.5,12.4,-0.91392,8e-05,9.17105]
[1779933025691,33.6,74242.98,12.4,-0.91413,8e-05,9.15416]
[1779933030727,33.6,74243.09,12.4,-0.91415,8e-05,9.15253]
[1779933033128,33.6,74243.1,12.4,-0.91419,8e-05,9.14804]
[1779933034516,33.6,74243.92,12.4,-0.91413,8e-05,9.15244]
[1779933034596,33.6,74243.28,12.4,-0.91419,8e-05,9.14782]
[1779933034755,33.6,74239.59,12.4,-0.91449,8e-05,9.12385]
[1779933035762,33.6,74235.17,12.4,-0.91484,8e-05,9.09476]
[1779933036769,33.6,74231.89,12.4,-0.91511,8e-05,9.07313]
[1779933041804,33.59,74233.01,12.4,-0.91504,8e-05,9.07864]
[1779933042811,33.59,74238.58,12.4,-0.9146,8e-05,9.11439]
[1779933043818,33.59,74242.5,12.4,-0.9143,8e-05,9.13942]
[1779933049860,33.58,74242.74,12.4,-0.91431,8e-05,9.13818]
[1779933054896,33.58,74242.75,12.4,-0.91434,8e-05,9.13591]
[1779933059932,33.58,74242.4,12.4,-0.9144,8e-05,9.13131]
[1779933061947,33.57,74234.09,12.4,-0.91507,8e-05,9.07648]
[1779933063174,33.57,74235.91,12.4,-0.91494,8e-05,9.08744]
[1779933067989,33.57,74237.65,12.4,-0.91482,8e-05,9.09717]
[1779933073026,33.57,74236.48,12.4,-0.91494,8e-05,9.08756]
[1779933076047,33.56,74239.27,12.4,-0.91473,8e-05,9.10446]
[1779933081081,33.56,74230.94,12.4,-0.91542,8e-05,9.0483]
[1779933082089,33.56,74223.7,12.4,-0.916,8e-05,9.0007]
[1779933087124,33.55,74223.89,12.4,-0.916,8e-05,9.00053]
[1779933088131,33.55,74225.45,12.4,-0.91588,8e-05,9.01032]
[1779933090145,33.55,74226.88,12.4,-0.91578,8e-05,9.01897]
[1779933091635,33.55,74228.34,12.4,-0.9157,8e-05,9.02403]
[1779933094175,33.55,74226.07,12.4,-0.91589,8e-05,9.00841]
[1779933097196,33.55,74228.32,12.4,-0.91572,8e-05,9.02208]
[1779933099210,33.55,74230.29,12.4,-0.91557,8e-05,9.03419]
[1779933100217,33.55,74232.33,12.4,-0.91542,8e-05,9.04707]
[1779933102231,33.55,74237.63,12.4,-0.915,8e-05,9.08072]
[1779933103238,33.55,74239.26,12.4,-0.91488,8e-05,9.09089]
[1779933106259,33.54,74243.51,12.4,-0.91456,8e-05,9.11722]
[1779933108273,33.54,74245.74,12.4,-0.91439,8e-05,9.13079]
[1779933109284,33.54,74243.36,12.4,-0.91459,8e-05,9.11483]
[1779933112305,33.54,74245.95,12.4,-0.9144,8e-05,9.1303]
[1779933117342,33.53,74245.14,12.4,-0.91449,8e-05,9.12272]
[1779933118349,33.53,74235.42,12.4,-0.91527,8e-05,9.05915]
[1779933119356,33.53,74228.46,12.4,-0.91583,8e-05,9.01373]
[1779933121370,33.53,74225.08,12.4,-0.9161,8e-05,8.99133]
[1779933122377,33.53,74222.87,12.4,-0.91628,8e-05,8.97681]
[1779933123384,33.53,74217.58,12.4,-0.91669,8e-05,8.94247]
[1779933124646,33.53,74217.58,12.4,-0.91669,8e-05,8.94247]
[1779933124668,33.53,74210.45,12.4,-0.91725,8e-05,8.89641]
[1779933126612,33.53,74209.21,12.4,-0.91735,8e-05,8.88833]
[1779933127412,33.53,74212.69,12.4,-0.91708,8e-05,8.91052]
[1779933128419,33.53,74214.07,12.4,-0.91698,8e-05,8.91927]
[1779933133453,33.53,74213.22,12.4,-0.91705,8e-05,8.91314]
[1779933138488,33.53,74213.29,12.4,-0.91705,8e-05,8.91301]
[1779933143524,33.52,74214.48,12.4,-0.91697,8e-05,8.92012]
[1779933145538,33.52,74220.88,12.4,-0.91647,8e-05,8.96112]
[1779933146545,33.52,74227.84,12.4,-0.91592,8e-05,9.0059]
[1779933147552,33.52,74230.38,12.4,-0.91572,8e-05,9.02208]
[1779933149566,33.52,74231.98,12.4,-0.91561,8e-05,9.03186]
[1779933151134,33.52,74231.14,12.4,-0.91568,8e-05,9.02612]
[1779933151507,33.52,74231.14,12.4,-0.91568,8e-05,9.02612]
[1779933151581,33.52,74213.26,12.4,-0.91712,8e-05,8.90637]
[1779933152179,33.52,74213.26,12.4,-0.91712,8e-05,8.90637]
[1779933152429,33.52,74213.26,12.4,-0.91712,8e-05,8.90637]
[1779933152638,33.52,74186.62,12.4,-0.91918,8e-05,8.73568]
[1779933153595,33.52,74181.41,12.4,-0.91958,8e-05,8.70265]
[1779933155405,33.52,74182.53,12.4,-0.91949,8e-05,8.70996]
[1779933160643,33.52,74183.88,12.4,-0.91937,8e-05,8.71972]
[1779933165678,33.53,74183.13,12.4,-0.91942,8e-05,8.71591]
[1779933167692,33.53,74184.6,12.4,-0.9193,8e-05,8.72568]
[1779933168698,33.53,74187.08,12.4,-0.91911,8e-05,8.74167]
[1779933169706,33.53,74189.57,12.4,-0.91891,8e-05,8.75771]
[1779933173734,33.53,74199.07,12.4,-0.91817,8e-05,8.81903]
[1779933174741,33.53,74203.7,12.4,-0.91782,8e-05,8.84876]
[1779933176755,33.53,74206.53,12.4,-0.91759,8e-05,8.86702]
[1779933177762,33.53,74210.38,12.4,-0.91729,8e-05,8.89178]
[1779933178770,33.53,74212.15,12.4,-0.91716,8e-05,8.90315]
[1779933181462,33.53,74212.42,12.4,-0.91714,8e-05,8.90486]
[1779933181544,33.53,74215.67,12.4,-0.91688,8e-05,8.92569]
[1779933182038,33.53,74219.64,12.4,-0.91657,8e-05,8.95127]
[1779933183474,33.53,74219.64,12.4,-0.91657,8e-05,8.95127]
[1779933183576,33.53,74228.9,12.4,-0.91585,8e-05,9.0108]
[1779933185824,33.53,74230.73,12.4,-0.91571,8e-05,9.02224]
[1779933186832,33.53,74234.96,12.4,-0.91537,8e-05,9.04942]
[1779933188640,33.53,74241.83,12.4,-0.91484,8e-05,9.09342]
[1779933189539,33.53,74237.92,12.4,-0.91515,8e-05,9.06775]
[1779933190860,33.52,74235.0,12.4,-0.91538,8e-05,9.04854]
[1779933192874,33.52,74233.02,12.4,-0.91555,8e-05,9.03517]
[1779933193881,33.52,74230.32,12.4,-0.91577,8e-05,9.01745]
[1779933195895,33.52,74226.81,12.4,-0.91605,8e-05,8.99434]
[1779933197908,33.52,74220.31,12.4,-0.91656,8e-05,8.95202]
[1779933198916,33.52,74212.69,12.4,-0.91716,8e-05,8.90278]
[1779933199923,33.52,74214.15,12.4,-0.91705,8e-05,8.91209]
[1779933204958,33.52,74213.55,12.4,-0.9171,8e-05,8.90788]
[1779933206973,33.52,74216.83,12.4,-0.91684,8e-05,8.92885]
[1779933207980,33.52,74219.49,12.4,-0.91664,8e-05,8.94591]
[1779933209994,33.52,74221.15,12.4,-0.91651,8e-05,8.95639]
[1779933215029,33.52,74222.57,12.4,-0.91644,8e-05,8.96088]
[1779933219057,33.52,74220.93,12.4,-0.91657,8e-05,8.94975]
[1779933220064,33.52,74217.59,12.4,-0.91684,8e-05,8.92808]
[1779933223085,33.52,74213.79,12.4,-0.91714,8e-05,8.90331]
[1779933228735,33.52,74213.74,12.4,-0.91715,8e-05,8.90276]
[1779933233154,33.51,74215.57,12.4,-0.91701,8e-05,8.91396]
[1779933238190,33.51,74215.38,12.4,-0.91703,8e-05,8.91219]
[1779933241211,33.51,74212.02,12.4,-0.9173,8e-05,8.89025]
[1779933242218,33.51,74208.61,12.4,-0.91757,8e-05,8.86814]
[1779933248260,33.51,74209.16,12.4,-0.91753,8e-05,8.8714]
[1779933253295,33.51,74209.05,12.4,-0.91754,8e-05,8.87044]
[1779933256315,33.51,74211.41,12.4,-0.91736,8e-05,8.88545]
[1779933261351,33.51,74212.11,12.4,-0.91731,8e-05,8.88956]
[1779933266386,33.51,74212.2,12.4,-0.9173,8e-05,8.88974]
[1779933271421,33.51,74212.09,12.4,-0.91735,8e-05,8.8846]
[1779933275449,33.51,74209.42,12.4,-0.91756,8e-05,8.86714]
[1779933277463,33.51,74212.03,12.4,-0.91736,8e-05,8.88382]
[1779933279476,33.51,74209.82,12.4,-0.91753,8e-05,8.86946]
[1779933280484,33.51,74202.96,12.4,-0.91807,8e-05,8.8254]
[1779933281491,33.51,74193.8,12.4,-0.91878,8e-05,8.76682]
[1779933281876,33.51,74193.8,12.4,-0.91878,8e-05,8.76682]
[1779933282498,33.51,74187.99,12.4,-0.91922,8e-05,8.72986]
[1779933285519,33.51,74184.73,12.4,-0.91946,8e-05,8.70961]
[1779933287534,33.51,74186.08,12.4,-0.91936,8e-05,8.71862]
[1779933289872,33.51,74185.86,12.4,-0.91937,8e-05,8.71761]
[1779933290680,33.51,74185.86,12.4,-0.91937,8e-05,8.71761]
[1779933290734,33.51,74187.57,12.4,-0.91923,8e-05,8.72871]
[1779933292010,33.51,74188.27,12.4,-0.91918,8e-05,8.73335]
[1779933295415,33.51,74189.86,12.4,-0.91905,8e-05,8.74401]
[1779933295507,33.51,74189.86,12.4,-0.91905,8e-05,8.74401]
[1779933296266,33.51,74189.98,12.4,-0.91904,8e-05,8.74494]
[1779933301632,33.51,74189.15,12.4,-0.91909,8e-05,8.74064]
[1779933302402,33.51,74189.15,12.4,-0.91909,8e-05,8.74064]
[1779933302671,33.51,74189.15,12.4,-0.91909,8e-05,8.74064]
[1779933302675,33.52,74181.79,12.4,-0.91965,8e-05,8.69394]
[1779933303449,33.52,74181.79,12.4,-0.91965,8e-05,8.69394]
[1779933303479,33.52,74181.79,12.4,-0.91965,8e-05,8.69394]
[1779933303646,33.52,74176.88,12.4,-0.92002,8e-05,8.66299]
[1779933304653,33.52,74173.9,12.4,-0.92025,8e-05,8.64438]
[1779933305660,33.52,74167.91,12.4,-0.9207,8e-05,8.60676]
[1779933306667,33.52,74165.27,12.4,-0.92089,8e-05,8.59044]
[1779933308681,33.52,74162.35,12.4,-0.92111,8e-05,8.57196]
[1779933309688,33.52,74157.71,12.4,-0.92146,8e-05,8.5427]
[1779933310695,33.52,74154.33,12.4,-0.92171,7e-05,8.52145]
[1779933311702,33.52,74152.97,12.4,-0.92181,7e-05,8.51297]
[1779933312709,33.52,74158.81,12.4,-0.92137,8e-05,8.54986]
[1779933313716,33.52,74161.99,12.4,-0.92113,8e-05,8.56996]
[1779933314723,33.52,74163.68,12.4,-0.92101,8e-05,8.58063]
[1779933315730,33.52,74167.99,12.4,-0.92068,8e-05,8.60786]
[1779933316737,33.52,74173.53,12.4,-0.92026,8e-05,8.64332]
[1779933317744,33.52,74175.32,12.4,-0.92012,8e-05,8.65497]
[1779933322779,33.52,74175.69,12.4,-0.92007,8e-05,8.65875]
[1779933325800,33.52,74177.94,12.4,-0.91989,8e-05,8.67391]
[1779933326807,33.52,74179.5,12.4,-0.91977,8e-05,8.68409]
[1779933328824,33.53,74181.27,12.4,-0.91963,8e-05,8.69585]
[1779933329831,33.53,74183.42,12.4,-0.91946,8e-05,8.70977]
[1779933330838,33.53,74185.77,12.4,-0.91928,8e-05,8.72495]
[1779933331845,33.53,74190.42,12.4,-0.91895,8e-05,8.75076]
[1779933334866,33.53,74180.09,12.4,-0.91974,8e-05,8.68547]
[1779933335872,33.53,74174.45,12.4,-0.92016,8e-05,8.64993]
[1779933338897,33.53,74172.9,12.4,-0.92027,8e-05,8.64104]
[1779933342924,33.53,74174.49,12.4,-0.92015,8e-05,8.65073]
[1779933345946,33.53,74172.48,12.4,-0.92029,8e-05,8.63891]
[1779933350982,33.53,74172.44,12.4,-0.92028,8e-05,8.64028]
[1779933356017,33.54,74173.53,12.4,-0.92018,8e-05,8.64878]
[1779933357024,33.54,74175.99,12.4,-0.91998,8e-05,8.66468]
[1779933358031,33.54,74177.58,12.4,-0.91986,8e-05,8.67505]
[1779933360047,33.54,74181.29,12.4,-0.91957,8e-05,8.69913]
[1779933362243,33.54,74190.88,12.4,-0.91883,8e-05,8.76065]
[1779933363069,33.54,74202.17,12.4,-0.91796,8e-05,8.83294]
[1779933364076,33.54,74207.33,12.4,-0.91756,8e-05,8.86604]
[1779933366090,33.54,74209.1,12.4,-0.91742,8e-05,8.87732]
[1779933370131,33.54,74207.44,12.4,-0.91755,8e-05,8.86668]
[1779933375166,33.54,74206.53,12.4,-0.91762,8e-05,8.8607]
[1779933379195,33.54,74208.54,12.4,-0.91747,8e-05,8.87345]
[1779933380201,33.54,74210.49,12.4,-0.91732,8e-05,8.88592]
[1779933381057,33.54,74210.49,12.4,-0.91732,8e-05,8.88592]
[1779933381320,33.54,74213.65,12.4,-0.91707,8e-05,8.90618]
[1779933382216,33.54,74216.61,12.4,-0.91684,8e-05,8.92516]
[1779933385241,33.54,74207.63,12.4,-0.91754,8e-05,8.86708]
[1779933387255,33.54,74205.87,12.4,-0.91768,8e-05,8.85562]
[1779933392290,33.54,74204.54,12.4,-0.91782,8e-05,8.8429]
[1779933397325,33.54,74205.82,12.4,-0.91772,8e-05,8.85105]
[1779933402361,33.54,74205.86,12.4,-0.91772,8e-05,8.8512]
[1779933406389,33.54,74208.53,12.4,-0.91751,8e-05,8.86827]
[1779933407396,33.54,74210.04,12.4,-0.9174,8e-05,8.87793]
[1779933409025,33.54,74211.3,12.4,-0.9173,8e-05,8.88597]
[1779933409179,33.54,74211.3,12.4,-0.9173,8e-05,8.88597]
[1779933409412,33.54,74219.82,12.4,-0.91663,8e-05,8.94072]
[1779933410417,33.54,74223.59,12.4,-0.91634,8e-05,8.96489]
[1779933411728,33.54,74223.59,12.4,-0.91634,8e-05,8.96489]
[1779933418474,33.53,74224.36,12.4,-0.9163,8e-05,8.96831]
[1779933423509,33.53,74223.36,12.4,-0.91639,8e-05,8.96088]
[1779933425595,33.53,74228.1,12.4,-0.91602,8e-05,8.9911]
[1779933426530,33.53,74231.94,12.4,-0.91572,8e-05,9.0157]
[1779933427537,33.53,74233.65,12.4,-0.91559,8e-05,9.02653]
[1779933432573,33.53,74237.77,12.4,-0.91528,8e-05,9.05198]
[1779933433580,33.53,74240.2,12.4,-0.91509,8e-05,9.06744]
[1779933438615,33.52,74241.05,12.4,-0.91504,8e-05,9.07136]
[1779933442643,33.52,74242.61,12.4,-0.91493,8e-05,9.08014]
[1779933447678,33.52,74242.85,12.4,-0.91494,8e-05,9.07994]
[1779933452714,33.51,74242.69,12.4,-0.91501,8e-05,9.07288]
[1779933457748,33.51,74242.23,12.4,-0.91507,8e-05,9.06795]
[1779933462784,33.51,74241.71,12.4,-0.91513,8e-05,9.06263]
[1779933464798,33.51,74238.54,12.4,-0.91539,8e-05,9.0413]
[1779933465805,33.51,74233.8,12.4,-0.91577,8e-05,9.01024]
[1779933466812,33.5,74231.9,12.4,-0.91593,8e-05,8.99764]
[1779933471849,33.5,74231.62,12.4,-0.91597,8e-05,8.99442]
[1779933476885,33.5,74232.16,12.4,-0.91594,8e-05,8.99648]
[1779933481935,33.5,74230.28,12.4,-0.91611,8e-05,8.98287]
[1779933482938,33.5,74222.61,12.4,-0.91672,8e-05,8.93306]
[1779933483945,33.5,74224.22,12.4,-0.91659,8e-05,8.94325]
[1779933487973,33.49,74219.79,12.4,-0.91695,8e-05,8.91387]
[1779933488980,33.49,74218.31,12.4,-0.91707,8e-05,8.90419]
[1779933489987,33.49,74219.91,12.4,-0.91694,8e-05,8.91436]
[1779933490994,33.49,74217.56,12.4,-0.91713,8e-05,8.89908]
[1779933496029,33.49,74216.39,12.4,-0.91723,8e-05,8.89103]
[1779933497036,33.49,74212.53,12.4,-0.91753,8e-05,8.86611]
[1779933498043,33.49,74210.84,12.4,-0.91766,8e-05,8.8552]
[1779933502071,33.49,74212.52,12.4,-0.91753,8e-05,8.86588]
[1779933507108,33.49,74215.64,12.4,-0.91729,8e-05,8.8858]
[1779933508115,33.49,74218.08,12.4,-0.9171,8e-05,8.90146]
[1779933510132,33.49,74222.03,12.4,-0.91679,8e-05,8.92677]
[1779933512147,33.49,74223.59,12.4,-0.91671,8e-05,8.93255]
[1779933517181,33.49,74224.19,12.4,-0.91667,8e-05,8.93584]
[1779933519196,33.49,74226.4,12.4,-0.9165,8e-05,8.94986]
[1779933523223,33.49,74228.47,12.4,-0.91634,8e-05,8.96269]
[1779933528261,33.49,74228.7,12.4,-0.91633,8e-05,8.96341]
[1779933531282,33.49,74233.79,12.4,-0.91594,8e-05,8.99584]
[1779933532289,33.48,74236.75,12.4,-0.9157,8e-05,9.01479]
[1779933534303,33.48,74229.09,12.4,-0.91632,8e-05,8.96472]
[1779933535310,33.48,74224.65,12.4,-0.91667,8e-05,8.93587]
[1779933540348,33.48,74225.16,12.4,-0.91664,8e-05,8.93846]
[1779933542362,33.48,74227.61,12.4,-0.91645,8e-05,8.95399]
[1779933547398,33.48,74232.08,12.4,-0.91611,8e-05,8.982]
[1779933548405,33.48,74235.78,12.4,-0.91582,8e-05,9.00577]
[1779933551426,33.48,74235.9,12.4,-0.91581,8e-05,9.0058]
[1779933554447,33.48,74231.57,12.4,-0.91617,8e-05,8.97701]
[1779933555460,33.48,74228.69,12.4,-0.9164,8e-05,8.95813]
[1779933557481,33.48,74225.97,12.4,-0.91662,8e-05,8.94018]
[1779933562516,33.47,74227.12,12.4,-0.91653,8e-05,8.94687]
[1779933567551,33.47,74227.44,12.4,-0.91652,8e-05,8.94821]
[1779933570572,33.47,74225.95,12.4,-0.91664,8e-05,8.93799]
[1779933571579,33.47,74224.28,12.4,-0.91681,8e-05,8.92302]
[1779933573592,33.47,74219.46,12.4,-0.91719,8e-05,8.89184]
[1779933575607,33.47,74217.74,12.4,-0.91733,8e-05,8.88052]
[1779933578628,33.47,74219.14,12.4,-0.91722,8e-05,8.88939]
[1779933581649,33.47,74216.06,12.4,-0.91746,8e-05,8.86941]
[1779933583663,33.47,74218.45,12.4,-0.91727,8e-05,8.88474]
[1779933588698,33.47,74220.53,12.4,-0.91711,8e-05,8.89791]
[1779933591719,33.47,74221.97,12.4,-0.917,8e-05,8.90702]
[1779933593733,33.47,74223.75,12.4,-0.91687,8e-05,8.91837]
[1779933598770,33.47,74226.49,12.4,-0.91666,8e-05,8.93564]
[1779933599778,33.47,74230.74,12.4,-0.91632,8e-05,8.96299]
[1779933600786,33.47,74232.67,12.4,-0.91617,8e-05,8.97532]
[1779933601352,33.47,74232.67,12.4,-0.91617,8e-05,8.97532]
[1779933601803,33.47,74232.67,12.4,-0.91617,8e-05,8.97532]
[1779933601904,33.47,74247.07,12.4,-0.91503,8e-05,9.06854]
[1779933602800,33.47,74259.75,12.4,-0.91402,8e-05,9.15083]
[1779933603808,33.47,74259.57,12.4,-0.91404,8e-05,9.14922]
[1779933604815,33.46,74254.16,12.4,-0.91448,8e-05,9.11349]
[1779933608843,33.46,74256.54,12.4,-0.91431,8e-05,9.12747]
[1779933609850,33.46,74262.07,12.4,-0.91387,8e-05,9.16317]
[1779933611208,33.46,74265.81,12.4,-0.91357,8e-05,9.18717]
[1779933611864,33.46,74264.14,12.4,-0.91371,8e-05,9.17576]
[1779933616901,33.45,74263.08,12.4,-0.91383,8e-05,9.16649]
[1779933617908,33.45,74256.21,12.4,-0.91439,8e-05,9.12119]
[1779933618915,33.45,74260.53,12.4,-0.91404,8e-05,9.149]
[1779933619922,33.45,74262.22,12.4,-0.91391,8e-05,9.15961]
[1779933624957,33.45,74261.94,12.4,-0.91396,8e-05,9.15562]
[1779933626971,33.45,74260.34,12.4,-0.9141,8e-05,9.14432]
[1779933635028,33.44,74260.07,12.4,-0.9142,8e-05,9.13525]
[1779933636744,33.44,74259.82,12.4,-0.91422,8e-05,9.13323]
[1779933637044,33.44,74271.66,12.4,-0.91327,8e-05,9.2103]
[1779933637313,33.44,74271.66,12.4,-0.91327,8e-05,9.2103]
[1779933638065,33.44,74271.66,12.4,-0.91327,8e-05,9.2103]
[1779933638125,33.44,74283.56,12.4,-0.91231,8e-05,9.28795]
[1779933639058,33.44,74280.82,12.4,-0.91254,8e-05,9.26931]
[1779933640065,33.44,74274.83,12.4,-0.91304,8e-05,9.22938]
[1779933642790,33.43,74273.95,12.4,-0.91312,8e-05,9.22256]
[1779933643086,33.43,74271.05,12.4,-0.91336,8e-05,9.20303]
[1779933644093,33.43,74261.98,12.4,-0.9141,8e-05,9.14318]
[1779933645100,33.43,74261.26,12.4,-0.91416,8e-05,9.13808]
[1779933647114,33.43,74258.22,12.4,-0.91442,8e-05,9.11745]
[1779933652149,33.43,74258.49,12.4,-0.91442,8e-05,9.1174]
[1779933657184,33.42,74257.73,12.4,-0.9145,8e-05,9.11066]
[1779933659198,33.42,74256.26,12.4,-0.91463,8e-05,9.10038]
[1779933664233,33.42,74255.44,12.4,-0.91472,8e-05,9.09342]
[1779933666247,33.42,74257.64,12.4,-0.91455,8e-05,9.10711]
[1779933672660,33.41,74257.81,12.4,-0.91455,8e-05,9.10686]
[1779933672751,33.41,74257.81,12.4,-0.91455,8e-05,9.10686]
[1779933672755,33.41,74257.82,12.4,-0.91456,8e-05,9.10624]
[1779933673625,33.41,74257.82,12.4,-0.91456,8e-05,9.10624]
[1779933673829,33.41,74246.98,12.4,-0.91543,8e-05,9.03508]
[1779933674303,33.41,74239.61,12.4,-0.91602,8e-05,8.98722]
[1779933675310,33.41,74236.24,12.4,-0.91629,8e-05,8.96523]
[1779933676317,33.41,74232.24,12.4,-0.9166,8e-05,8.93921]
[1779933682359,33.41,74232.61,12.4,-0.91658,8e-05,8.94122]
[1779933686387,33.41,74228.38,12.4,-0.91692,8e-05,8.91354]
[1779933689408,33.41,74221.68,12.4,-0.91744,8e-05,8.87006]
[1779933690416,33.41,74219.56,12.4,-0.91761,8e-05,8.85638]
[1779933692430,33.41,74222.84,12.4,-0.91739,8e-05,8.87347]
[1779933693437,33.41,74228.2,12.4,-0.91697,8e-05,8.90804]
[1779933694444,33.41,74225.39,12.4,-0.91719,8e-05,8.88987]
[1779933699479,33.41,74226.43,12.4,-0.91711,8e-05,8.89635]
[1779933702500,33.41,74222.14,12.4,-0.91745,8e-05,8.8685]
[1779933706529,33.41,74216.85,12.4,-0.91786,8e-05,8.83437]
[1779933707537,33.41,74212.97,12.4,-0.91816,8e-05,8.80947]
[1779933708647,33.41,74212.97,12.4,-0.91816,8e-05,8.80947]
[1779933709550,33.41,74209.1,12.4,-0.91846,8e-05,8.78478]
[1779933711565,33.41,74202.01,12.4,-0.91901,8e-05,8.73958]
[1779933713579,33.41,74199.83,12.4,-0.91918,8e-05,8.72512]
[1779933718071,33.41,74199.34,12.4,-0.91923,8e-05,8.72137]
[1779933718077,33.41,74199.34,12.4,-0.91923,8e-05,8.72137]
[1779933718101,33.41,74199.31,12.4,-0.91923,8e-05,8.72078]
[1779933719481,33.41,74198.41,12.4,-0.9193,8e-05,8.71503]
[1779933719621,33.41,74196.36,12.4,-0.91946,8e-05,8.70174]
[1779933724656,33.4,74196.52,12.4,-0.91946,8e-05,8.70196]
[1779933727677,33.4,74198.44,12.4,-0.91932,8e-05,8.71379]
[1779933728684,33.4,74205.08,12.4,-0.91881,8e-05,8.75614]
[1779933729691,33.4,74212.88,12.4,-0.9182,8e-05,8.80644]
[1779933731705,33.4,74208.25,12.4,-0.91855,8e-05,8.77704]
[1779933732712,33.4,74206.31,12.4,-0.9187,8e-05,8.76472]
[1779933735733,33.41,74205.6,12.4,-0.91875,8e-05,8.76073]
[1779933736740,33.41,74202.21,12.4,-0.91901,8e-05,8.73922]
[1779933737747,33.41,74190.53,12.4,-0.91991,8e-05,8.66483]
[1779933738754,33.41,74186.23,12.4,-0.92024,8e-05,8.63719]
[1779933739761,33.41,74187.9,12.4,-0.92011,8e-05,8.64778]
[1779933743789,33.41,74184.5,12.4,-0.92037,8e-05,8.62597]
[1779933746810,33.41,74181.98,12.4,-0.92056,8e-05,8.60994]
[1779933751845,33.41,74181.82,12.4,-0.92061,8e-05,8.605]
[1779933756880,33.41,74180.28,12.4,-0.92072,8e-05,8.59537]
[1779933761914,33.41,74182.71,12.4,-0.92051,8e-05,8.61307]
[1779933762922,33.41,74184.18,12.4,-0.92039,8e-05,8.62285]
[1779933763929,33.41,74187.58,12.4,-0.92013,8e-05,8.64489]
[1779933764936,33.41,74195.74,12.4,-0.9195,8e-05,8.69729]
[1779933765943,33.41,74197.11,12.4,-0.91939,8e-05,8.70634]
[1779933767957,33.41,74198.9,12.4,-0.91925,8e-05,8.71833]
[1779933772992,33.42,74202.85,12.4,-0.91892,8e-05,8.74492]
[1779933775010,33.42,74204.32,12.4,-0.91881,8e-05,8.75479]
[1779933780048,33.42,74205.36,12.4,-0.91871,8e-05,8.76257]
[1779933781054,33.42,74207.48,12.4,-0.91854,8e-05,8.77637]
[1779933782064,33.42,74205.35,12.4,-0.91871,8e-05,8.76292]
[1779933787096,33.42,74206.6,12.4,-0.9186,8e-05,8.77204]
[1779933788111,33.42,74201.76,12.4,-0.91897,8e-05,8.74126]
[1779933789118,33.42,74184.76,12.4,-0.92027,8e-05,8.63311]
[1779933790125,33.42,74178.94,12.4,-0.92071,8e-05,8.59615]
[1779933794295,33.42,74179.89,12.4,-0.92064,8e-05,8.60234]
[1779933794903,33.42,74179.73,12.4,-0.92065,8e-05,8.60137]
[1779933795161,33.42,74165.22,12.4,-0.92174,8e-05,8.50957]
[1779933796410,33.42,74157.59,12.4,-0.92231,7e-05,8.46165]
[1779933797175,33.43,74154.39,12.4,-0.92255,7e-05,8.44177]
[1779933798182,33.43,74146.66,12.4,-0.92312,7e-05,8.39352]
[1779933799237,33.43,74146.66,12.4,-0.92312,7e-05,8.39352]
[1779933799382,33.43,74146.66,12.4,-0.92312,7e-05,8.39352]
[1779933800196,33.43,74147.34,12.4,-0.92306,7e-05,8.39849]
[1779933805231,33.43,74147.58,12.4,-0.92302,7e-05,8.40162]
[1779933810266,33.43,74146.4,12.4,-0.92309,7e-05,8.39574]
[1779933811273,33.43,74141.47,12.4,-0.92349,7e-05,8.36119]
[1779933812280,33.43,74139.8,12.4,-0.92361,7e-05,8.35111]
[1779933816308,33.44,74143.9,12.4,-0.92329,7e-05,8.37825]
[1779933817315,33.44,74145.81,12.4,-0.92314,7e-05,8.39054]
[1779933819329,33.44,74147.57,12.4,-0.923,7e-05,8.40218]
[1779933822350,33.44,74148.92,12.4,-0.92289,7e-05,8.41151]
[1779933826378,33.44,74147.48,12.4,-0.92299,7e-05,8.40354]
[1779933826662,33.44,74147.48,12.4,-0.92299,7e-05,8.40354]
[1779933826977,33.44,74147.48,12.4,-0.92299,7e-05,8.40354]
[1779933827385,33.44,74132.52,12.4,-0.92409,7e-05,8.31029]
[1779933828392,33.44,74127.21,12.4,-0.92447,7e-05,8.27764]
[1779933829403,33.45,74128.55,12.4,-0.92437,7e-05,8.28645]
[1779933829820,33.45,74128.55,12.4,-0.92437,7e-05,8.28645]
[1779933830068,33.45,74128.55,12.4,-0.92437,7e-05,8.28645]
[1779933830426,33.45,74128.55,12.4,-0.92437,7e-05,8.28645]
[1779933830409,33.45,74137.38,12.4,-0.92371,7e-05,8.34196]
[1779933831417,33.45,74144.52,12.4,-0.92318,7e-05,8.38699]
[1779933833431,33.45,74146.58,12.4,-0.92302,7e-05,8.40048]
[1779933836452,33.45,74148.96,12.4,-0.92283,7e-05,8.41624]
[1779933838041,33.45,74148.96,12.4,-0.92283,7e-05,8.41624]
[1779933838786,33.45,74149.63,12.4,-0.92278,7e-05,8.42094]
[1779933844953,33.45,74149.31,12.4,-0.92279,7e-05,8.42019]
[1779933846016,33.45,74153.31,12.4,-0.92248,7e-05,8.44601]
[1779933847370,33.45,74153.31,12.4,-0.92248,7e-05,8.44601]
[1779933847401,33.45,74157.42,12.4,-0.92217,7e-05,8.47202]
[1779933847798,33.45,74157.42,12.4,-0.92217,7e-05,8.47202]
[1779933848390,33.45,74157.42,12.4,-0.92217,7e-05,8.47202]
[1779933847830,33.45,74166.97,12.4,-0.92146,8e-05,8.53223]
[1779933848470,33.45,74166.97,12.4,-0.92146,8e-05,8.53223]
[1779933849220,33.45,74166.97,12.4,-0.92146,8e-05,8.53223]
[1779933849263,33.46,74174.84,12.4,-0.92086,8e-05,8.5825]
[1779933849549,33.46,74177.5,12.4,-0.92065,8e-05,8.59936]
[1779933851562,33.46,74179.45,12.4,-0.9205,8e-05,8.61249]
[1779933853577,33.46,74185.62,12.4,-0.92002,8e-05,8.65243]
[1779933854584,33.46,74191.51,12.4,-0.91956,8e-05,8.69024]
[1779933857605,33.46,74192.97,12.4,-0.91944,8e-05,8.7003]
[1779933858612,33.46,74189.36,12.4,-0.91972,8e-05,8.67711]
[1779933859619,33.46,74184.33,12.4,-0.92011,8e-05,8.64496]
[1779933860626,33.46,74187.98,12.4,-0.91983,8e-05,8.66808]
[1779933865252,33.46,74187.65,12.4,-0.91986,8e-05,8.66554]
[1779933865284,33.46,74183.85,12.4,-0.92015,8e-05,8.64112]
[1779933865661,33.46,74177.51,12.4,-0.92064,8e-05,8.60088]
[1779933867140,33.46,74176.27,12.4,-0.92073,8e-05,8.59295]
[1779933868373,33.46,74173.63,12.4,-0.92093,8e-05,8.57622]
[1779933868822,33.46,74173.63,12.4,-0.92093,8e-05,8.57622]
[1779933868937,33.46,74173.63,12.4,-0.92093,8e-05,8.57622]
[1779933869037,33.46,74174.0,12.4,-0.9209,8e-05,8.57856]
[1779933869877,33.46,74174.0,12.4,-0.9209,8e-05,8.57856]
[1779933869969,33.46,74174.0,12.4,-0.9209,8e-05,8.57856]
[1779933870220,33.46,74174.0,12.4,-0.9209,8e-05,8.57856]
[1779933870321,33.46,74162.04,12.4,-0.9218,8e-05,8.5031]
[1779933870696,33.46,74158.74,12.4,-0.92205,7e-05,8.48231]
[1779933875734,33.46,74158.39,12.4,-0.9221,7e-05,8.47682]
[1779933878755,33.46,74156.17,12.4,-0.92226,7e-05,8.4633]
[1779933879762,33.46,74152.14,12.4,-0.92256,7e-05,8.43812]
[1779933880769,33.46,74148.75,12.4,-0.92281,7e-05,8.41702]
[1779933883790,33.46,74147.98,12.4,-0.92286,7e-05,8.41289]
[1779933887817,33.46,74149.45,12.4,-0.92274,7e-05,8.42307]
[1779933894867,33.47,74148.63,12.4,-0.92278,7e-05,8.41954]
[1779933899902,33.47,74148.46,12.4,-0.92277,7e-05,8.41985]
[1779933904937,33.47,74148.26,12.4,-0.92278,7e-05,8.41971]
[1779933907958,33.47,74155.52,12.4,-0.92223,7e-05,8.46597]
[1779933909287,33.47,74161.57,12.4,-0.92177,8e-05,8.50421]
[1779933911986,33.47,74158.73,12.4,-0.92198,7e-05,8.4866]
[1779933915008,33.47,74153.82,12.4,-0.92234,7e-05,8.45607]
[1779933919035,33.48,74148.7,12.4,-0.92272,7e-05,8.42459]
[1779933924070,33.48,74148.99,12.4,-0.92268,7e-05,8.42747]
[1779933925077,33.48,74153.76,12.4,-0.92233,7e-05,8.45762]
[1779933926083,33.48,74156.38,12.4,-0.92213,7e-05,8.47425]
[1779933928098,33.48,74158.02,12.4,-0.922,7e-05,8.48482]
[1779933929105,33.48,74156.44,12.4,-0.92212,7e-05,8.47499]
[1779933932126,33.48,74158.0,12.4,-0.92203,7e-05,8.48119]
[1779933933135,33.48,74162.38,12.4,-0.9217,8e-05,8.50878]
[1779933934154,33.48,74164.82,12.4,-0.92152,8e-05,8.52435]
[1779933935161,33.48,74160.91,12.4,-0.92181,8e-05,8.49975]
[1779933938182,33.48,74162.41,12.4,-0.92169,8e-05,8.50946]
[1779933943217,33.48,74162.93,12.4,-0.92165,8e-05,8.51311]
[1779933947245,33.48,74157.78,12.4,-0.92203,7e-05,8.48097]
[1779933948252,33.48,74151.11,12.4,-0.92253,7e-05,8.43917]
[1779933953288,33.48,74152.04,12.4,-0.92245,7e-05,8.4459]
[1779933958323,33.49,74152.07,12.4,-0.92244,7e-05,8.44696]
[1779933959330,33.49,74149.18,12.4,-0.92265,7e-05,8.42899]
[1779933964365,33.49,74149.18,12.4,-0.92264,7e-05,8.42999]
[1779933967386,33.49,74150.9,12.4,-0.9225,7e-05,8.44135]
[1779933968393,33.49,74147.71,12.4,-0.92274,7e-05,8.42151]
[1779933969000,33.49,74147.71,12.4,-0.92274,7e-05,8.42151]
[1779933969400,33.49,74145.36,12.4,-0.92291,7e-05,8.40699]
[1779933970407,33.49,74143.15,12.4,-0.92307,7e-05,8.39338]
[1779933972421,33.49,74141.54,12.4,-0.92318,7e-05,8.38381]
[1779933973522,33.49,74141.54,12.4,-0.92318,7e-05,8.38381]
[1779933973530,33.49,74141.54,12.4,-0.92318,7e-05,8.38381]
[1779933973532,33.49,74140.92,12.4,-0.92323,7e-05,8.38019]
[1779933973748,33.49,74140.92,12.4,-0.92323,7e-05,8.38019]
[1779933974435,33.49,74129.81,12.4,-0.92404,7e-05,8.31113]
[1779933974938,33.49,74129.81,12.4,-0.92404,7e-05,8.31113]
[1779933974969,33.49,74129.81,12.4,-0.92404,7e-05,8.31113]
[1779933975442,33.49,74126.07,12.4,-0.92431,7e-05,8.28823]
[1779933978463,33.5,74128.87,12.4,-0.92409,7e-05,8.30686]
[1779933983501,33.5,74133.08,12.4,-0.92376,7e-05,8.33499]
[1779933984506,33.5,74139.06,12.4,-0.92332,7e-05,8.37266]
[1779933985513,33.5,74141.69,12.4,-0.92312,7e-05,8.38939]
[1779933987526,33.5,74149.14,12.4,-0.92256,7e-05,8.43657]
[1779933988534,33.5,74152.04,12.4,-0.92233,7e-05,8.45539]
[1779933990548,33.51,74153.96,12.4,-0.92218,7e-05,8.46861]
[1779933992564,33.51,74161.82,12.4,-0.92161,8e-05,8.5152]
[1779933993571,33.51,74168.77,12.4,-0.92108,8e-05,8.55955]
[1779933994589,33.51,74171.81,12.4,-0.92084,8e-05,8.57918]
[1779933994639,33.51,74171.81,12.4,-0.92084,8e-05,8.57918]
[1779933995596,33.51,74174.43,12.4,-0.92064,8e-05,8.59615]
[1779933997610,33.51,74176.12,12.4,-0.9205,8e-05,8.60758]
[1779933999815,33.51,74175.82,12.4,-0.92052,8e-05,8.60603]
[1779933999893,33.51,74175.82,12.4,-0.92052,8e-05,8.60603]
[1779934000156,33.51,74175.82,12.4,-0.92052,8e-05,8.60603]
[1779934000398,33.51,74175.82,12.4,-0.92052,8e-05,8.60603]
[1779934000466,33.51,74175.82,12.4,-0.92051,8e-05,8.60674]
[1779934000965,33.51,74175.82,12.4,-0.92051,8e-05,8.60674]
[1779934000970,33.51,74175.82,12.4,-0.92051,8e-05,8.60674]
[1779934001033,33.51,74184.83,12.4,-0.91983,8e-05,8.6639]
[1779934001637,33.51,74188.51,12.4,-0.91954,8e-05,8.68757]
[1779934002645,33.51,74190.39,12.4,-0.9194,8e-05,8.69977]
[1779934004659,33.52,74191.79,12.4,-0.91928,8e-05,8.70911]
[1779934009693,33.52,74192.02,12.4,-0.91925,8e-05,8.71158]
[1779934014744,33.52,74192.97,12.4,-0.91917,8e-05,8.71864]
[1779934015749,33.52,74195.63,12.4,-0.91896,8e-05,8.73579]
[1779934016756,33.52,74198.25,12.4,-0.91876,8e-05,8.75268]
[1779934019777,33.52,74195.69,12.4,-0.91895,8e-05,8.73674]
[1779934021791,33.52,74197.3,12.4,-0.91882,8e-05,8.74737]
[1779934022853,33.52,74201.95,12.4,-0.91846,8e-05,8.77723]
[1779934024102,33.52,74201.95,12.4,-0.91846,8e-05,8.77723]
[1779934024402,33.52,74201.95,12.4,-0.91846,8e-05,8.77723]
[1779934024425,33.52,74210.77,12.4,-0.91777,8e-05,8.83384]
[1779934024827,33.52,74217.02,12.4,-0.91729,8e-05,8.87397]
[1779934025836,33.52,74220.96,12.4,-0.91698,8e-05,8.89928]
[1779934030869,33.52,74222.2,12.4,-0.91689,8e-05,8.90682]
[1779934033890,33.52,74223.83,12.4,-0.91676,8e-05,8.917]
[1779934035904,33.52,74213.13,12.4,-0.9176,8e-05,8.84796]
[1779934036911,33.52,74202.74,12.4,-0.91841,8e-05,8.78129]
[1779934037918,33.52,74201.82,12.4,-0.91848,8e-05,8.77539]
[1779934038925,33.52,74200.95,12.4,-0.91855,8e-05,8.76992]
[1779934039931,33.52,74199.48,12.4,-0.91866,8e-05,8.76063]
[1779934040939,33.52,74194.43,12.4,-0.91905,8e-05,8.72851]
[1779934041946,33.52,74184.22,12.4,-0.91983,8e-05,8.66322]
[1779934043960,33.52,74186.04,12.4,-0.9197,8e-05,8.6744]
[1779934048995,33.52,74187.24,12.4,-0.91962,8e-05,8.68123]
[1779934051450,33.52,74194.59,12.4,-0.91909,8e-05,8.72392]
[1779934052178,33.52,74199.68,12.4,-0.91869,8e-05,8.75659]
[1779934058058,33.52,74197.66,12.4,-0.91884,8e-05,8.74436]
[1779934063095,33.52,74198.36,12.4,-0.91878,8e-05,8.74979]
[1779934068131,33.52,74196.9,12.4,-0.91888,8e-05,8.74129]
[1779934069138,33.52,74194.87,12.4,-0.91903,8e-05,8.7285]
[1779934070137,33.52,74194.87,12.4,-0.91903,8e-05,8.7285]
[1779934070215,33.52,74191.39,12.4,-0.9193,8e-05,8.70651]
[1779934071152,33.52,74188.09,12.4,-0.91955,8e-05,8.68573]
[1779934071947,33.52,74188.09,12.4,-0.91955,8e-05,8.68573]
[1779934072159,33.52,74185.0,12.4,-0.91978,8e-05,8.66634]
[1779934072726,33.52,74185.0,12.4,-0.91978,8e-05,8.66634]
[1779934073165,33.52,74177.26,12.4,-0.92037,8e-05,8.61709]
[1779934074172,33.52,74173.73,12.4,-0.92064,8e-05,8.59468]
[1779934076022,33.52,74174.68,12.4,-0.92057,8e-05,8.60067]
[1779934076551,33.52,74174.68,12.4,-0.92057,8e-05,8.60067]
[1779934077195,33.52,74177.19,12.4,-0.92038,8e-05,8.61648]
[1779934079208,33.52,74179.37,12.4,-0.92021,8e-05,8.63018]
[1779934084275,33.52,74178.34,12.4,-0.9203,8e-05,8.62331]
[1779934084297,33.52,74178.34,12.4,-0.9203,8e-05,8.62331]
[1779934085255,33.52,74194.35,12.4,-0.91907,8e-05,8.72501]
[1779934086262,33.52,74198.17,12.4,-0.91877,8e-05,8.74991]
[1779934089461,33.52,74199.71,12.4,-0.91865,8e-05,8.7602]
[1779934091297,33.52,74201.67,12.4,-0.91849,8e-05,8.77297]
[1779934093311,33.52,74211.76,12.4,-0.91771,8e-05,8.8378]
[1779934094318,33.52,74217.86,12.4,-0.91723,8e-05,8.87699]
[1779934097572,33.52,74220.19,12.4,-0.91705,8e-05,8.89181]
[1779934098101,33.52,74220.19,12.4,-0.91705,8e-05,8.89181]
[1779934098346,33.52,74223.98,12.4,-0.91676,8e-05,8.91614]
[1779934099078,33.52,74223.98,12.4,-0.91676,8e-05,8.91614]
[1779934099353,33.52,74227.12,12.4,-0.91651,8e-05,8.93627]
[1779934102080,33.52,74228.0,12.4,-0.91645,8e-05,8.94168]
[1779934102374,33.52,74226.12,12.4,-0.9166,8e-05,8.92941]
[1779934103384,33.52,74222.51,12.4,-0.91688,8e-05,8.90602]
[1779934105396,33.52,74217.93,12.4,-0.91724,8e-05,8.87638]
[1779934106198,33.52,74217.93,12.4,-0.91724,8e-05,8.87638]
[1779934106403,33.52,74213.44,12.4,-0.91759,8e-05,8.84749]
[1779934107410,33.52,74211.99,12.4,-0.91771,8e-05,8.83819]
[1779934109424,33.52,74210.29,12.4,-0.91784,8e-05,8.82734]
[1779934112445,33.52,74204.39,12.4,-0.91833,8e-05,8.78564]
[1779934113452,33.52,74201.69,12.4,-0.91853,8e-05,8.76848]
[1779934114459,33.52,74197.69,12.4,-0.91884,8e-05,8.74307]
[1779934115466,33.52,74198.94,12.4,-0.91874,8e-05,8.75123]
[1779934116473,33.52,74203.37,12.4,-0.9184,8e-05,8.7797]
[1779934118487,33.52,74196.85,12.4,-0.9189,8e-05,8.7383]
[1779934123522,33.53,74197.39,12.4,-0.91885,8e-05,8.74263]
[1779934125538,33.53,74199.18,12.4,-0.9187,8e-05,8.75438]
[1779934130573,33.53,74200.5,12.4,-0.91859,8e-05,8.76355]
[1779934134602,33.53,74202.8,12.4,-0.91841,8e-05,8.77874]
[1779934136614,33.53,74204.57,12.4,-0.91827,8e-05,8.79026]
[1779934137622,33.53,74206.75,12.4,-0.9181,8e-05,8.8043]
[1779934142704,33.53,74206.35,12.4,-0.91813,8e-05,8.80198]
[1779934142657,33.53,74204.99,12.4,-0.91823,8e-05,8.79334]
[1779934149706,33.53,74206.22,12.4,-0.91813,8e-05,8.80175]
[1779934153734,33.53,74207.57,12.4,-0.91802,8e-05,8.81065]
[1779934157762,33.53,74204.3,12.4,-0.91827,8e-05,8.78995]
[1779934159775,33.53,74198.92,12.4,-0.91869,8e-05,8.75576]
[1779934160783,33.53,74201.89,12.4,-0.91845,8e-05,8.77488]
[1779934161792,33.53,74203.67,12.4,-0.91832,8e-05,8.78637]
[1779934165822,33.53,74205.23,12.4,-0.91819,8e-05,8.79672]
[1779934167233,33.53,74205.23,12.4,-0.91819,8e-05,8.79672]
[1779934167328,33.53,74213.14,12.4,-0.91757,8e-05,8.84749]
[1779934172352,33.53,74213.74,12.4,-0.91753,8e-05,8.85133]
[1779934172453,33.53,74211.46,12.4,-0.91774,8e-05,8.83266]
[1779934178696,33.53,74210.92,12.4,-0.91778,8e-05,8.82931]
[1779934180926,33.53,74209.5,12.4,-0.91789,8e-05,8.82036]
[1779934183324,33.54,74211.66,12.4,-0.91772,8e-05,8.83434]
[1779934185966,33.54,74219.8,12.4,-0.91708,8e-05,8.88667]
[1779934187700,33.53,74225.59,12.4,-0.91663,8e-05,8.9238]
[1779934188986,33.53,74224.21,12.4,-0.91674,8e-05,8.91482]
[1779934191635,33.53,74220.39,12.4,-0.91704,8e-05,8.89001]
[1779934192603,33.53,74214.1,12.4,-0.91753,8e-05,8.84961]
[1779934196035,33.53,74215.51,12.4,-0.91742,8e-05,8.85871]
[1779934201071,33.53,74221.02,12.4,-0.91699,8e-05,8.89417]
[1779934202076,33.53,74223.37,12.4,-0.91681,8e-05,8.90925]
[1779934207112,33.53,74216.54,12.4,-0.91735,8e-05,8.86501]
[1779934210133,33.53,74214.29,12.4,-0.91752,8e-05,8.85054]
[1779934215168,33.53,74215.44,12.4,-0.91743,8e-05,8.85798]
[1779934219196,33.53,74216.77,12.4,-0.91733,8e-05,8.86651]
[1779934221210,33.53,74215.07,12.4,-0.91746,8e-05,8.85556]
[1779934225241,33.53,74218.48,12.4,-0.91719,8e-05,8.87742]
[1779934226474,33.53,74223.17,12.4,-0.91683,8e-05,8.90754]
[1779934227253,33.53,74225.16,12.4,-0.91667,8e-05,8.92036]
[1779934229269,33.53,74227.28,12.4,-0.91651,8e-05,8.93382]
[1779934234304,33.53,74227.59,12.4,-0.91652,8e-05,8.93112]
[1779934238693,33.53,74227.67,12.4,-0.91652,8e-05,8.93116]
[1779934238860,33.53,74219.48,12.4,-0.91717,8e-05,8.8783]
[1779934239339,33.53,74212.32,12.4,-0.91773,8e-05,8.83229]
[1779934240346,33.53,74209.93,12.4,-0.91791,8e-05,8.817]
[1779934245382,33.53,74210.2,12.4,-0.91789,8e-05,8.81898]
[1779934247396,33.53,74212.69,12.4,-0.91769,8e-05,8.83504]
[1779934248645,33.53,74215.16,12.4,-0.9175,8e-05,8.85091]
[1779934251452,33.53,74214.46,12.4,-0.91756,8e-05,8.84642]
[1779934252431,33.53,74216.32,12.4,-0.91741,8e-05,8.85837]
[1779934254445,33.53,74218.56,12.4,-0.91724,8e-05,8.87273]
[1779934257708,33.53,74216.81,12.4,-0.91737,8e-05,8.86138]
[1779934258473,33.53,74212.47,12.4,-0.91771,8e-05,8.8335]
[1779934260487,33.53,74210.54,12.4,-0.91786,8e-05,8.82119]
[1779934261494,33.53,74212.55,12.4,-0.91771,8e-05,8.83412]
[1779934262501,33.53,74214.02,12.4,-0.91759,8e-05,8.84358]
[1779934263510,33.53,74215.61,12.4,-0.91747,8e-05,8.85379]
[1779934268544,33.53,74214.73,12.4,-0.91754,8e-05,8.84814]
[1779934273580,33.53,74215.04,12.4,-0.91751,8e-05,8.85015]
[1779934275594,33.53,74216.42,12.4,-0.9174,8e-05,8.85901]
[1779934280629,33.53,74216.23,12.4,-0.91742,8e-05,8.85775]
[1779934282643,33.53,74217.7,12.4,-0.9173,8e-05,8.86717]
[1779934286671,33.53,74222.48,12.4,-0.91693,8e-05,8.89784]
[1779934287678,33.53,74224.55,12.4,-0.91677,8e-05,8.9111]
[1779934288685,33.53,74227.75,12.4,-0.91652,8e-05,8.93163]
[1779934289695,33.53,74222.75,12.4,-0.91691,8e-05,8.89931]
[1779934290702,33.53,74219.98,12.4,-0.91713,8e-05,8.88142]
[1779934295737,33.53,74219.9,12.4,-0.91717,8e-05,8.87668]
[1779934297751,33.53,74218.28,12.4,-0.9173,8e-05,8.86619]
[1779934298758,33.53,74216.38,12.4,-0.91745,8e-05,8.85396]
[1779934299765,33.53,74214.57,12.4,-0.91759,8e-05,8.84234]
[1779934300772,33.53,74218.0,12.4,-0.91732,8e-05,8.86438]
[1779934301779,33.53,74220.04,12.4,-0.91716,8e-05,8.87747]
[1779934303793,33.53,74222.19,12.4,-0.917,8e-05,8.89122]
[1779934304800,33.53,74227.84,12.4,-0.91655,8e-05,8.92756]
[1779934309835,33.53,74227.25,12.4,-0.91661,8e-05,8.92316]
[1779934314870,33.53,74227.17,12.4,-0.91662,8e-05,8.92204]
[1779934318898,33.53,74225.78,12.4,-0.91674,8e-05,8.9126]
[1779934319905,33.53,74224.03,12.4,-0.91687,8e-05,8.90122]
[1779934320912,33.53,74220.1,12.4,-0.91718,8e-05,8.87583]
[1779934321918,33.53,74217.08,12.4,-0.91742,8e-05,8.85636]
[1779934325947,33.53,74219.02,12.4,-0.91727,8e-05,8.86871]
[1779934326954,33.53,74220.4,12.4,-0.91716,8e-05,8.87753]
[1779934327961,33.53,74222.45,12.4,-0.917,8e-05,8.89065]
[1779934328970,33.53,74226.79,12.4,-0.91666,8e-05,8.9185]
[1779934329975,33.53,74230.88,12.4,-0.91634,8e-05,8.94475]
[1779934331991,33.52,74232.77,12.4,-0.9162,8e-05,8.95659]
[1779934337026,33.52,74234.09,12.4,-0.91611,8e-05,8.96413]
[1779934341054,33.52,74232.48,12.4,-0.91624,8e-05,8.9529]
[1779934346089,33.52,74232.35,12.4,-0.91627,8e-05,8.95112]
[1779934350117,33.52,74235.18,12.4,-0.91605,8e-05,8.96864]
[1779934352131,33.52,74238.05,12.4,-0.91586,8e-05,8.98268]
[1779934357168,33.51,74239.36,12.4,-0.91578,8e-05,8.98988]
[1779934358175,33.51,74243.92,12.4,-0.91542,8e-05,9.01915]
[1779934359827,33.51,74252.7,12.4,-0.91473,8e-05,9.07545]
[1779934368246,33.51,74252.66,12.4,-0.91477,8e-05,9.07212]
[1779934370928,33.5,74250.46,12.4,-0.91496,8e-05,9.05673]
[1779934374971,33.5,74240.6,12.4,-0.91576,8e-05,8.99152]
[1779934375296,33.5,74233.7,12.4,-0.9163,8e-05,8.9469]
[1779934380332,33.5,74232.62,12.4,-0.9164,8e-05,8.93895]
[1779934381338,33.5,74225.71,12.4,-0.91695,8e-05,8.8942]
[1779934383856,33.5,74232.12,12.4,-0.91645,8e-05,8.93511]
[1779934385366,33.5,74229.72,12.4,-0.91664,8e-05,8.91945]
[1779934388387,33.5,74232.12,12.4,-0.91646,8e-05,8.93445]
[1779934389394,33.5,74229.46,12.4,-0.91667,8e-05,8.91712]
[1779934395437,33.5,74228.97,12.4,-0.91672,8e-05,8.91302]
[1779934397451,33.5,74233.41,12.4,-0.91637,8e-05,8.94136]
[1779934401479,33.49,74234.93,12.4,-0.91626,8e-05,8.95018]
[1779934406514,33.49,74235.24,12.4,-0.91625,8e-05,8.95114]
[1779934408528,33.49,74238.4,12.4,-0.91601,8e-05,8.97114]
[1779934411549,33.49,74241.29,12.4,-0.91582,8e-05,8.98504]
[1779934412556,33.49,74245.3,12.4,-0.91551,8e-05,9.01077]
[1779934414570,33.49,74249.54,12.4,-0.91518,8e-05,9.03769]
[1779934419703,33.48,74249.12,12.4,-0.91523,8e-05,9.03369]
[1779934419725,33.48,74240.23,12.4,-0.91594,8e-05,8.97575]
[1779934420614,33.48,74235.8,12.4,-0.91629,8e-05,8.94689]
[1779934425647,33.48,74235.19,12.4,-0.91635,8e-05,8.94209]
[1779934430682,33.48,74236.17,12.4,-0.91628,8e-05,8.9475]
[1779934433703,33.48,74238.76,12.4,-0.91608,8e-05,8.96366]
[1779934434710,33.48,74240.93,12.4,-0.91592,8e-05,8.97748]
[1779934435796,33.48,74243.42,12.4,-0.91572,8e-05,8.99336]
[1779934438738,33.48,74245.56,12.4,-0.91556,8e-05,9.00642]
[1779934442766,33.47,74243.55,12.4,-0.91573,8e-05,8.99226]
[1779934447801,33.47,74244.02,12.4,-0.91571,8e-05,8.99401]
[1779934452837,33.47,74244.13,12.4,-0.91572,8e-05,8.99342]
[1779934453845,33.47,74238.74,12.4,-0.91615,8e-05,8.95827]
[1779934454852,33.47,74236.16,12.4,-0.91636,8e-05,8.9414]
[1779934459887,33.47,74238.79,12.4,-0.91616,8e-05,8.95757]
[1779934469958,33.46,74239.52,12.4,-0.91613,8e-05,8.96037]
[1779934474993,33.46,74241.48,12.4,-0.91602,8e-05,8.96807]
[1779934477007,33.46,74243.73,12.4,-0.91584,8e-05,8.98224]
[1779934482042,33.46,74244.23,12.4,-0.91582,8e-05,8.98439]
[1779934487079,33.46,74244.62,12.4,-0.9158,8e-05,8.98588]
[1779934490099,33.46,74247.05,12.4,-0.91561,8e-05,9.00101]
[1779934490762,33.46,74247.05,12.4,-0.91561,8e-05,9.00101]
[1779934491200,33.46,74248.08,12.4,-0.91553,8e-05,9.00747]
[1779934492114,33.45,74259.39,12.4,-0.91463,8e-05,9.08079]
[1779934493121,33.45,74264.43,12.4,-0.91423,8e-05,9.11331]
[1779934498156,33.45,74266.6,12.4,-0.91408,8e-05,9.12556]
[1779934499163,33.45,74269.23,12.4,-0.91387,8e-05,9.14234]
[1779934500385,33.45,74257.84,12.4,-0.91479,8e-05,9.06804]
[1779934501184,33.45,74250.04,12.4,-0.91542,8e-05,9.0169]
[1779934502189,33.45,74251.2,12.4,-0.91533,8e-05,9.02389]
[1779934504578,33.45,74256.79,12.4,-0.91489,8e-05,9.05975]
[1779934505210,33.45,74259.7,12.4,-0.91466,8e-05,9.0784]
[1779934507596,33.44,74261.39,12.4,-0.91454,8e-05,9.08875]
[1779934509480,33.44,74262.97,12.4,-0.91442,8e-05,9.09836]
[1779934515280,33.44,74264.04,12.4,-0.91436,8e-05,9.10318]
[1779934520618,33.44,74262.54,12.4,-0.9145,8e-05,9.09194]
[1779934521321,33.44,74266.0,12.4,-0.91423,8e-05,9.11382]
[1779934522328,33.43,74268.23,12.4,-0.91405,8e-05,9.12801]
[1779934527364,33.43,74268.72,12.4,-0.91404,8e-05,9.12921]
[1779934531392,33.43,74263.0,12.4,-0.91455,8e-05,9.08614]
[1779934532399,33.43,74257.79,12.4,-0.91498,8e-05,9.05185]
[1779934534413,33.43,74255.74,12.4,-0.91515,8e-05,9.03794]
[1779934535421,33.43,74258.48,12.4,-0.91493,8e-05,9.05551]
[1779934536430,33.42,74265.02,12.4,-0.91441,8e-05,9.09785]
[1779934537437,33.42,74267.68,12.4,-0.9142,8e-05,9.11486]
[1779934538445,33.42,74269.4,12.4,-0.91407,8e-05,9.12571]
[1779934543479,33.42,74270.05,12.4,-0.91404,8e-05,9.12795]
[1779934548514,33.42,74270.17,12.4,-0.91406,8e-05,9.12671]
[1779934549521,33.41,74268.33,12.4,-0.91421,8e-05,9.11428]
[1779934550528,33.41,74264.43,12.4,-0.91453,8e-05,9.08843]
[1779934552541,33.41,74261.43,12.4,-0.91478,8e-05,9.06818]
[1779934554556,33.41,74258.59,12.4,-0.91501,8e-05,9.04905]
[1779934555563,33.41,74256.95,12.4,-0.91515,8e-05,9.03808]
[1779934557601,33.41,74249.28,12.4,-0.91577,8e-05,8.98769]
[1779934558584,33.41,74241.5,12.4,-0.91639,8e-05,8.93705]
[1779934559591,33.41,74236.4,12.4,-0.91679,8e-05,8.90394]
[1779934564626,33.41,74235.66,12.4,-0.91685,8e-05,8.89876]
[1779934566640,33.41,74240.88,12.4,-0.91644,8e-05,8.93236]
[1779934570668,33.41,74246.11,12.4,-0.91604,8e-05,8.96571]
[1779934571675,33.41,74248.69,12.4,-0.91583,8e-05,8.98227]
[1779934574696,33.41,74257.39,12.4,-0.91515,8e-05,9.03821]
[1779934575876,33.41,74262.34,12.4,-0.91475,8e-05,9.07017]
[1779934578745,33.4,74263.95,12.4,-0.91464,8e-05,9.07963]
[1779934580759,33.4,74262.12,12.4,-0.91479,8e-05,9.06698]
[1779934581766,33.4,74257.52,12.4,-0.91517,8e-05,9.03668]
[1779934582773,33.4,74253.74,12.4,-0.91547,8e-05,9.01179]
[1779934584787,33.4,74256.31,12.4,-0.91527,8e-05,9.028]
[1779934589822,33.4,74256.31,12.4,-0.91529,8e-05,9.0266]
[1779934594857,33.39,74256.56,12.4,-0.91532,8e-05,9.02277]
[1779934599892,33.39,74257.04,12.4,-0.9153,8e-05,9.02454]
[1779934604928,33.39,74257.48,12.4,-0.91528,8e-05,9.02609]
[1779934605935,33.39,74251.36,12.4,-0.91577,8e-05,8.98602]
[1779934606942,33.39,74245.38,12.4,-0.91625,8e-05,8.94696]
[1779934608956,33.39,74245.39,12.4,-0.91625,8e-05,8.94668]
[1779934613991,33.39,74245.58,12.4,-0.91625,8e-05,8.94718]
[1779934618019,33.38,74248.76,12.4,-0.916,8e-05,8.96721]
[1779934622047,33.38,74251.21,12.4,-0.91582,8e-05,8.9824]
[1779934623054,33.38,74238.51,12.4,-0.91683,8e-05,8.89991]
[1779934624061,33.38,74231.64,12.4,-0.91737,8e-05,8.85524]
[1779934629096,33.38,74233.53,12.4,-0.91722,8e-05,8.86727]
[1779934632117,33.38,74235.69,12.4,-0.91706,8e-05,8.88102]
[1779934633124,33.38,74238.3,12.4,-0.91685,8e-05,8.89781]
[1779934635147,33.38,74230.66,12.4,-0.91746,8e-05,8.84825]
[1779934637162,33.38,74229.4,12.4,-0.91756,8e-05,8.84006]
[1779934640183,33.38,74223.3,12.4,-0.91803,8e-05,8.80067]
[1779934641190,33.38,74220.09,12.4,-0.91828,8e-05,8.78006]
[1779934646225,33.38,74219.31,12.4,-0.91834,8e-05,8.77523]
[1779934647232,33.38,74213.19,12.4,-0.91882,8e-05,8.736]
[1779934651260,33.38,74211.3,12.4,-0.91899,8e-05,8.72025]
[1779934652267,33.38,74218.94,12.4,-0.9184,8e-05,8.76935]
[1779934653275,33.38,74223.46,12.4,-0.91804,8e-05,8.79843]
[1779934657303,33.38,74225.63,12.4,-0.91788,8e-05,8.81232]
[1779934658310,33.38,74227.13,12.4,-0.91776,8e-05,8.82194]
[1779934660324,33.38,74229.73,12.4,-0.91756,8e-05,8.83856]
[1779934665359,33.38,74230.57,12.4,-0.9175,8e-05,8.84352]
[1779934667373,33.38,74233.37,12.4,-0.91728,8e-05,8.86138]
[1779934671401,33.38,74229.57,12.4,-0.91758,8e-05,8.83642]
[1779934672408,33.38,74226.5,12.4,-0.91782,8e-05,8.81656]
[1779934674059,33.38,74224.12,12.4,-0.91801,8e-05,8.80119]
[1779934676436,33.38,74222.61,12.4,-0.91813,8e-05,8.7914]
[1779934677442,33.38,74219.87,12.4,-0.91834,8e-05,8.77377]
[1779934678450,33.38,74212.46,12.4,-0.91892,8e-05,8.72625]
[1779934679459,33.38,74209.85,12.4,-0.91912,8e-05,8.70962]
[1779934680919,33.38,74209.85,12.4,-0.91912,8e-05,8.70962]
[1779934680970,33.38,74207.94,12.4,-0.91927,8e-05,8.69751]
[1779934681472,33.38,74203.92,12.4,-0.91957,8e-05,8.67194]
[1779934682480,33.38,74201.13,12.4,-0.91979,8e-05,8.6543]
[1779934687524,33.38,74201.59,12.4,-0.91974,8e-05,8.65822]
[1779934692559,33.38,74201.21,12.4,-0.91976,8e-05,8.65684]
[1779934697602,33.39,74203.18,12.4,-0.91959,8e-05,8.67048]
[1779934700623,33.39,74204.5,12.4,-0.91948,8e-05,8.67949]
[1779934705658,33.39,74204.09,12.4,-0.9195,8e-05,8.67783]
[1779934706600,33.39,74204.09,12.4,-0.9195,8e-05,8.67783]
[1779934706665,33.39,74208.32,12.4,-0.91917,8e-05,8.70507]
[1779934707672,33.39,74211.63,12.4,-0.91892,8e-05,8.72642]
[1779934708679,33.39,74214.08,12.4,-0.91872,8e-05,8.74224]
[1779934709686,33.39,74215.92,12.4,-0.91858,8e-05,8.75414]
[1779934711700,33.39,74212.45,12.4,-0.91888,8e-05,8.728]
[1779934713340,33.39,74212.45,12.4,-0.91888,8e-05,8.728]
[1779934712707,33.39,74207.17,12.4,-0.91929,8e-05,8.69433]
[1779934713392,33.39,74207.17,12.4,-0.91929,8e-05,8.69433]
[1779934714221,33.39,74207.17,12.4,-0.91929,8e-05,8.69433]
[1779934714322,33.39,74202.57,12.4,-0.91964,8e-05,8.66534]
[1779934714720,33.39,74198.39,12.4,-0.91996,8e-05,8.63868]
[1779934715728,33.39,74195.61,12.4,-0.92017,8e-05,8.62123]
[1779934716735,33.39,74193.91,12.4,-0.92029,8e-05,8.61069]
[1779934721770,33.4,74193.54,12.4,-0.9203,8e-05,8.60986]
[1779934725798,33.4,74195.21,12.4,-0.92016,8e-05,8.62171]
[1779934726805,33.4,74193.89,12.4,-0.92026,8e-05,8.6136]
[1779934729826,33.4,74195.16,12.4,-0.92015,8e-05,8.62257]
[1779934732847,33.4,74196.41,12.4,-0.92004,8e-05,8.6314]
[1779934733854,33.4,74202.96,12.4,-0.91954,8e-05,8.67344]
[1779934735226,33.4,74205.71,12.4,-0.91932,8e-05,8.69141]
[1779934735868,33.4,74207.79,12.4,-0.91916,8e-05,8.7047]
[1779934741077,33.4,74207.14,12.4,-0.9192,8e-05,8.70122]
[1779934741174,33.4,74201.85,12.4,-0.91961,8e-05,8.6676]
[1779934741910,33.41,74186.25,12.4,-0.9208,8e-05,8.56856]
[1779934742917,33.41,74184.56,12.4,-0.92092,8e-05,8.55822]
[1779934744930,33.41,74187.83,12.4,-0.92066,8e-05,8.57976]
[1779934745938,33.41,74189.6,12.4,-0.92052,8e-05,8.59136]
[1779934746945,33.41,74191.19,12.4,-0.9204,8e-05,8.60182]
[1779934749966,33.41,74195.98,12.4,-0.92002,8e-05,8.63329]
[1779934750973,33.41,74202.95,12.4,-0.91948,8e-05,8.67802]
[1779934751980,33.41,74204.5,12.4,-0.91936,8e-05,8.68813]
[1779934757019,33.41,74195.12,12.4,-0.92007,8e-05,8.62934]
[1779934758026,33.41,74193.49,12.4,-0.92019,8e-05,8.61926]
[1779934760040,33.42,74191.79,12.4,-0.92031,8e-05,8.60907]
[1779934761048,33.42,74188.0,12.4,-0.9206,8e-05,8.58531]
[1779934762053,33.42,74178.83,12.4,-0.92129,8e-05,8.5275]
[1779934763061,33.42,74176.93,12.4,-0.92143,8e-05,8.51584]
[1779934764068,33.42,74178.69,12.4,-0.92129,8e-05,8.52741]
[1779934769103,33.42,74178.38,12.4,-0.92129,8e-05,8.5277]
[1779934770914,33.42,74178.38,12.4,-0.92129,8e-05,8.5277]
[1779934771201,33.42,74178.38,12.4,-0.92129,8e-05,8.5277]
[1779934771304,33.42,74173.64,12.4,-0.92167,8e-05,8.49464]
[1779934771947,33.42,74173.64,12.4,-0.92167,8e-05,8.49464]
[1779934772132,33.42,74164.08,12.4,-0.92238,7e-05,8.43438]
[1779934774225,33.42,74163.79,12.4,-0.9224,7e-05,8.43263]
[1779934774323,33.43,74163.72,12.4,-0.92241,7e-05,8.43253]
[1779934776160,33.43,74161.74,12.4,-0.92255,7e-05,8.42026]
[1779934781195,33.43,74162.24,12.4,-0.92249,7e-05,8.42518]
[1779934782203,33.43,74164.34,12.4,-0.92233,7e-05,8.439]
[1779934783210,33.43,74168.24,12.4,-0.92203,8e-05,8.46417]
[1779934786230,33.43,74162.7,12.4,-0.92242,7e-05,8.43098]
[1779934791266,33.44,74161.96,12.4,-0.92244,7e-05,8.42948]
[1779934796301,33.44,74162.1,12.4,-0.92241,7e-05,8.43211]
[1779934801335,33.45,74162.98,12.4,-0.92231,7e-05,8.4406]
[1779934801491,33.45,74162.98,12.4,-0.92231,7e-05,8.4406]
[1779934802347,33.45,74165.88,12.4,-0.92208,8e-05,8.45943]
[1779934802468,33.45,74165.88,12.4,-0.92208,8e-05,8.45943]
[1779934803522,33.45,74166.6,12.4,-0.92202,8e-05,8.46452]
[1779934804356,33.45,74162.29,12.4,-0.92234,7e-05,8.43794]
[1779934805364,33.45,74158.89,12.4,-0.92259,7e-05,8.41716]
[1779934806371,33.46,74156.7,12.4,-0.92274,7e-05,8.40403]
[1779934812412,33.46,74157.53,12.4,-0.92263,7e-05,8.413]
[1779934813420,33.46,74155.5,12.4,-0.92278,7e-05,8.40045]
[1779934814427,33.46,74151.11,12.4,-0.92311,7e-05,8.37315]
[1779934816441,33.46,74155.13,12.4,-0.9228,7e-05,8.39883]
[1779934817448,33.46,74159.3,12.4,-0.92249,7e-05,8.4252]
[1779934818455,33.47,74160.77,12.4,-0.92237,7e-05,8.43502]
[1779934823493,33.47,74156.26,12.4,-0.92268,7e-05,8.40905]
[1779934825460,33.47,74153.13,12.4,-0.92291,7e-05,8.3898]
[1779934830542,33.47,74153.46,12.4,-0.92288,7e-05,8.39229]
[1779934834570,33.47,74154.91,12.4,-0.9228,7e-05,8.39767]
[1779934838598,33.47,74153.28,12.4,-0.92292,7e-05,8.38764]
[1779934841619,33.47,74150.64,12.4,-0.92311,7e-05,8.37129]
[1779934842626,33.47,74149.18,12.4,-0.92322,7e-05,8.36224]
[1779934847661,33.47,74149.41,12.4,-0.92321,7e-05,8.36315]
[1779934849024,33.47,74149.41,12.4,-0.92321,7e-05,8.36315]
[1779934849110,33.47,74140.1,12.4,-0.9239,7e-05,8.3049]
[1779934849675,33.47,74138.23,12.4,-0.92404,7e-05,8.29323]
[1779934850705,33.47,74138.23,12.4,-0.92404,7e-05,8.29323]
[1779934850930,33.47,74138.23,12.4,-0.92404,7e-05,8.29323]
[1779934851298,33.47,74138.23,12.4,-0.92404,7e-05,8.29323]
[1779934851391,33.47,74138.23,12.4,-0.92404,7e-05,8.29323]
[1779934851417,33.47,74131.35,12.4,-0.92454,7e-05,8.25044]
[1779934851769,33.47,74131.35,12.4,-0.92454,7e-05,8.25044]
[1779934851846,33.47,74118.9,12.4,-0.92545,7e-05,8.17334]
[1779934852696,33.47,74108.83,12.4,-0.92617,7e-05,8.1114]
[1779934853703,33.47,74109.48,12.4,-0.92612,7e-05,8.11571]
[1779934854562,33.47,74109.48,12.4,-0.92612,7e-05,8.11571]
[1779934855716,33.47,74105.18,12.4,-0.92643,7e-05,8.08986]
[1779934857034,33.48,74103.46,12.4,-0.92655,7e-05,8.07962]
[1779934857734,33.48,74097.84,12.4,-0.92694,7e-05,8.04548]
[1779934858741,33.48,74092.37,12.4,-0.92733,7e-05,8.01238]
[1779934861763,33.48,74095.34,12.4,-0.9271,7e-05,8.03196]
[1779934862770,33.48,74097.12,12.4,-0.92697,7e-05,8.0433]
[1779934863777,33.48,74099.24,12.4,-0.92681,7e-05,8.05672]
[1779934864784,33.48,74104.81,12.4,-0.92641,7e-05,8.09133]
[1779934865791,33.48,74108.31,12.4,-0.92615,7e-05,8.11322]
[1779934866798,33.48,74112.23,12.4,-0.92587,7e-05,8.1377]
[1779934868812,33.48,74114.5,12.4,-0.92569,7e-05,8.15226]
[1779934869819,33.48,74117.27,12.4,-0.92549,7e-05,8.16963]
[1779934872057,33.49,74117.59,12.4,-0.92546,7e-05,8.17184]
[1779934872070,33.49,74117.59,12.4,-0.92546,7e-05,8.17184]
[1779934872295,33.49,74117.59,12.4,-0.92546,7e-05,8.17184]
[1779934872392,33.49,74118.41,12.4,-0.9254,7e-05,8.17738]
[1779934872721,33.49,74118.41,12.4,-0.9254,7e-05,8.17738]
[1779934873182,33.49,74118.41,12.4,-0.9254,7e-05,8.17738]
[1779934873372,33.49,74124.84,12.4,-0.92493,7e-05,8.21735]
[1779934873719,33.49,74124.84,12.4,-0.92493,7e-05,8.21735]
[1779934873847,33.49,74127.88,12.4,-0.92471,7e-05,8.23621]
[1779934877436,33.49,74125.02,12.4,-0.92491,7e-05,8.2191]
[1779934877876,33.49,74123.24,12.4,-0.92504,7e-05,8.20807]
[1779934879890,33.49,74121.41,12.4,-0.92517,7e-05,8.19714]
[1779934882911,33.49,74124.01,12.4,-0.92497,7e-05,8.21388]
[1779934884925,33.49,74122.34,12.4,-0.92509,7e-05,8.20395]
[1779934885932,33.49,74119.95,12.4,-0.92526,7e-05,8.18937]
[1779934890966,33.49,74118.47,12.4,-0.92535,7e-05,8.18144]
[1779934896004,33.5,74119.11,12.4,-0.92532,7e-05,8.18275]
[1779934900008,33.5,74119.14,12.4,-0.92531,7e-05,8.18371]
[1779934900229,33.5,74119.14,12.4,-0.92531,7e-05,8.18371]
[1779934900258,33.5,74110.75,12.4,-0.92591,7e-05,8.13217]
[1779934901161,33.5,74110.75,12.4,-0.92591,7e-05,8.13217]
[1779934901199,33.5,74101.42,12.4,-0.92658,7e-05,8.07511]
[1779934902046,33.5,74100.27,12.4,-0.92666,7e-05,8.06848]
[1779934902727,33.5,74100.27,12.4,-0.92666,7e-05,8.06848]
[1779934903053,33.5,74100.46,12.4,-0.92664,7e-05,8.07008]
[1779934906074,33.5,74094.22,12.4,-0.92707,7e-05,8.03312]
[1779934907081,33.5,74087.53,12.4,-0.92754,7e-05,7.9927]
[1779934911109,33.51,74086.04,12.4,-0.92762,7e-05,7.98578]
[1779934916144,33.51,74085.96,12.4,-0.92759,7e-05,7.98799]
[1779934921179,33.52,74082.27,12.4,-0.92783,7e-05,7.96811]
[1779934922186,33.52,74078.53,12.4,-0.92808,7e-05,7.94589]
[1779934927221,33.52,74083.11,12.4,-0.92772,7e-05,7.9767]
[1779934928228,33.53,74090.35,12.4,-0.9272,7e-05,8.02144]
[1779934929235,33.53,74095.12,12.4,-0.92686,7e-05,8.05111]
[1779934931249,33.53,74097.72,12.4,-0.92666,7e-05,8.06788]
[1779934936286,33.53,74093.09,12.4,-0.92697,7e-05,8.04153]
[1779934937293,33.53,74089.93,12.4,-0.92719,7e-05,8.02261]
[1779934941321,33.54,74093.16,12.4,-0.92694,7e-05,8.04423]
[1779934942328,33.54,74097.36,12.4,-0.92663,7e-05,8.07042]
[1779934943335,33.54,74100.76,12.4,-0.92638,7e-05,8.09172]
[1779934944342,33.54,74093.66,12.4,-0.92689,7e-05,8.04858]
[1779934945349,33.54,74085.06,12.4,-0.92749,7e-05,7.99639]
[1779934947363,33.54,74086.04,12.4,-0.92741,7e-05,8.00333]
[1779934948370,33.54,74087.48,12.4,-0.92731,7e-05,8.01263]
[1779934953298,33.55,74087.56,12.4,-0.92731,7e-05,8.01117]
[1779934953411,33.55,74085.86,12.4,-0.92742,7e-05,8.00129]
[1779934953807,33.55,74085.86,12.4,-0.92742,7e-05,8.00129]
[1779934954325,33.55,74085.86,12.4,-0.92742,7e-05,8.00129]
[1779934954416,33.55,74075.21,12.4,-0.92817,7e-05,7.93692]
[1779934954672,33.55,74075.21,12.4,-0.92817,7e-05,7.93692]
[1779934955423,33.55,74069.35,12.4,-0.92858,7e-05,7.90187]
[1779934956430,33.55,74068.16,12.4,-0.92864,7e-05,7.89593]
[1779934957559,33.55,74068.16,12.4,-0.92864,7e-05,7.89593]
[1779934959451,33.55,74072.9,12.4,-0.9283,7e-05,7.92602]
[1779934961465,33.56,74070.93,12.4,-0.92841,7e-05,7.91595]
[1779934965493,33.56,74072.73,12.4,-0.92826,7e-05,7.92934]
[1779934970528,33.57,74072.03,12.4,-0.92827,7e-05,7.92807]
[1779934973548,33.57,74073.86,12.4,-0.92812,7e-05,7.94092]
[1779934976569,33.58,74078.59,12.4,-0.92777,7e-05,7.97137]
[1779934980598,33.58,74080.18,12.4,-0.92763,7e-05,7.98306]
[1779934982612,33.58,74074.21,12.4,-0.92804,7e-05,7.94774]
[1779934983619,33.58,74070.88,12.4,-0.92827,7e-05,7.92807]
[1779934985633,33.58,74074.0,12.4,-0.92804,7e-05,7.94816]
[1779934990671,33.59,74074.73,12.4,-0.92795,7e-05,7.95527]
[1779934993692,33.59,74076.54,12.4,-0.92781,7e-05,7.96784]
[1779934998075,33.6,74079.21,12.4,-0.92759,7e-05,7.9861]
[1779935003762,33.6,74078.72,12.4,-0.92759,7e-05,7.98598]
[1779935008797,33.61,74078.59,12.4,-0.92758,7e-05,7.98755]
[1779935013748,33.61,74079.43,12.4,-0.92753,7e-05,7.99062]
[1779935013832,33.61,74083.36,12.4,-0.92724,7e-05,8.01503]
[1779935018867,33.62,74082.98,12.4,-0.92724,7e-05,8.01482]
[1779935020881,33.62,74081.35,12.4,-0.92735,7e-05,8.00571]
[1779935021888,33.62,74075.02,12.4,-0.92779,7e-05,7.96762]
[1779935023902,33.62,74073.54,12.4,-0.92789,7e-05,7.95962]
[1779935025396,33.62,74073.54,12.4,-0.92789,7e-05,7.95962]
[1779935025491,33.62,74077.61,12.4,-0.92759,7e-05,7.98486]
[1779935025755,33.62,74077.61,12.4,-0.92759,7e-05,7.98486]
[1779935026515,33.62,74077.61,12.4,-0.92759,7e-05,7.98486]
[1779935026530,33.62,74082.39,12.4,-0.92725,7e-05,8.01443]
[1779935026721,33.62,74082.39,12.4,-0.92725,7e-05,8.01443]
[1779935026923,33.62,74094.71,12.4,-0.92636,7e-05,8.09013]
[1779935027721,33.62,74094.71,12.4,-0.92636,7e-05,8.09013]
[1779935027930,33.62,74106.03,12.4,-0.92555,7e-05,8.15992]
[1779935028936,33.62,74108.34,12.4,-0.92538,7e-05,8.17433]
[1779935031990,33.62,74108.98,12.4,-0.92533,7e-05,8.17861]
[1779935032218,33.62,74108.98,12.4,-0.92533,7e-05,8.17861]
[1779935032320,33.62,74115.76,12.4,-0.92483,7e-05,8.2206]
[1779935032965,33.62,74119.89,12.4,-0.92453,7e-05,8.24623]
[1779935033971,33.62,74122.6,12.4,-0.92433,7e-05,8.26307]
[1779935039007,33.63,74123.16,12.4,-0.92429,7e-05,8.2668]
[1779935040017,33.63,74127.84,12.4,-0.92394,7e-05,8.29587]
[1779935042029,33.63,74125.76,12.4,-0.9241,7e-05,8.28298]
[1779935043036,33.63,74123.05,12.4,-0.9243,7e-05,8.26622]
[1779935044044,33.63,74120.14,12.4,-0.92451,7e-05,8.24828]
[1779935049079,33.63,74121.69,12.4,-0.92439,7e-05,8.25836]
[1779935051094,33.63,74123.13,12.4,-0.92428,7e-05,8.26746]
[1779935052100,33.63,74124.9,12.4,-0.92415,7e-05,8.27851]
[1779935053107,33.63,74123.47,12.4,-0.92425,7e-05,8.26971]
[1779935056128,33.63,74121.84,12.4,-0.92437,7e-05,8.25989]
[1779935057135,33.63,74120.04,12.4,-0.9245,7e-05,8.24886]
[1779935058142,33.63,74121.9,12.4,-0.92436,7e-05,8.26049]
[1779935061163,33.63,74120.36,12.4,-0.92447,7e-05,8.25126]
[1779935066199,33.63,74119.5,12.4,-0.92453,7e-05,8.24661]
[1779935068213,33.63,74109.8,12.4,-0.92523,7e-05,8.18701]
[1779935069220,33.63,74104.75,12.4,-0.92559,7e-05,8.15615]
[1779935074255,33.63,74104.22,12.4,-0.92564,7e-05,8.15035]
[1779935079290,33.64,74105.13,12.4,-0.92556,7e-05,8.15733]
[1779935084325,33.64,74104.91,12.4,-0.92556,7e-05,8.15731]
[1779935089360,33.64,74107.95,12.4,-0.92533,7e-05,8.17734]
[1779935094395,33.64,74108.96,12.4,-0.92524,7e-05,8.18469]
[1779935099431,33.65,74109.83,12.4,-0.92516,7e-05,8.1911]
[1779935101446,33.65,74114.33,12.4,-0.92483,7e-05,8.21926]
[1779935102454,33.65,74118.3,12.4,-0.92454,7e-05,8.24399]
[1779935103462,33.65,74122.34,12.4,-0.92424,7e-05,8.26914]
[1779935105476,33.65,74122.84,12.4,-0.9242,7e-05,8.27244]
[1779935106483,33.65,74133.54,12.4,-0.92342,7e-05,8.33892]
[1779935107489,33.65,74138.72,12.4,-0.92303,7e-05,8.37124]
[1779935108497,33.65,74139.64,12.4,-0.92297,7e-05,8.37696]
[1779935111518,33.65,74137.49,12.4,-0.92313,7e-05,8.36336]
[1779935114539,33.65,74139.53,12.4,-0.92298,7e-05,8.37591]
[1779935118793,33.65,74139.28,12.4,-0.923,7e-05,8.37422]
[1779935118815,33.65,74139.08,12.4,-0.92301,7e-05,8.37293]
[1779935119574,33.65,74141.05,12.4,-0.92287,7e-05,8.38517]
[1779935120581,33.65,74142.99,12.4,-0.92273,7e-05,8.39724]
[1779935123574,33.65,74143.72,12.4,-0.92267,7e-05,8.40166]
[1779935124612,33.65,74144.57,12.4,-0.92261,7e-05,8.40688]
[1779935124685,33.65,74149.65,12.4,-0.92224,7e-05,8.43842]
[1779935126625,33.65,74151.28,12.4,-0.92212,7e-05,8.44846]
[1779935131660,33.64,74152.09,12.4,-0.9221,7e-05,8.44844]
[1779935134681,33.64,74156.12,12.4,-0.92181,7e-05,8.47309]
[1779935135688,33.64,74153.27,12.4,-0.92202,7e-05,8.455]
[1779935136695,33.64,74149.57,12.4,-0.9223,7e-05,8.43164]
[1779935137702,33.64,74147.77,12.4,-0.92244,7e-05,8.42021]
[1779935142737,33.64,74147.99,12.4,-0.92243,7e-05,8.42088]
[1779935144751,33.64,74144.63,12.4,-0.92268,7e-05,8.39959]
[1779935145758,33.64,74141.75,12.4,-0.9229,7e-05,8.3815]
[1779935150793,33.64,74141.34,12.4,-0.92293,7e-05,8.37851]
[1779935151800,33.64,74136.68,12.4,-0.92328,7e-05,8.3494]
[1779935154821,33.64,74141.91,12.4,-0.92289,7e-05,8.38188]
[1779935155828,33.64,74145.75,12.4,-0.92261,7e-05,8.40577]
[1779935158848,33.64,74144.04,12.4,-0.92274,7e-05,8.39474]
[1779935160863,33.64,74140.97,12.4,-0.92297,7e-05,8.37539]
[1779935162877,33.64,74138.66,12.4,-0.92314,7e-05,8.36086]
[1779935165969,33.64,74138.53,12.4,-0.92315,7e-05,8.35995]
[1779935166070,33.64,74130.37,12.4,-0.92376,7e-05,8.30916]
[1779935167140,33.64,74130.37,12.4,-0.92376,7e-05,8.30916]
[1779935167229,33.64,74125.11,12.4,-0.92414,7e-05,8.27656]
[1779935168007,33.64,74125.11,12.4,-0.92414,7e-05,8.27656]
[1779935168071,33.64,74124.94,12.4,-0.92415,7e-05,8.27558]
[1779935168918,33.64,74116.09,12.4,-0.9248,7e-05,8.22091]
[1779935169926,33.64,74114.17,12.4,-0.92494,7e-05,8.20922]
[1779935171940,33.64,74112.62,12.4,-0.92504,7e-05,8.20003]
[1779935176975,33.64,74112.72,12.4,-0.92503,7e-05,8.20163]
[1779935184024,33.64,74114.65,12.4,-0.92487,7e-05,8.2148]
[1779935185031,33.64,74116.28,12.4,-0.92475,7e-05,8.22504]
[1779935189059,33.64,74114.85,12.4,-0.92485,7e-05,8.21684]
[1779935193088,33.64,74116.58,12.4,-0.92474,7e-05,8.22422]
[1779935195102,33.65,74118.01,12.4,-0.92464,7e-05,8.23337]
[1779935197116,33.65,74123.69,12.4,-0.92422,7e-05,8.26881]
[1779935200137,33.65,74122.14,12.4,-0.92433,7e-05,8.25948]
[1779935201144,33.65,74117.39,12.4,-0.92467,7e-05,8.23022]
[1779935202172,33.65,74117.39,12.4,-0.92467,7e-05,8.23022]
[1779935202575,33.65,74117.39,12.4,-0.92467,7e-05,8.23022]
[1779935202598,33.65,74116.1,12.4,-0.92477,7e-05,8.22242]
[1779935203417,33.65,74116.1,12.4,-0.92477,7e-05,8.22242]
[1779935203515,33.65,74102.94,12.4,-0.92572,7e-05,8.14154]
[1779935204726,33.65,74102.94,12.4,-0.92572,7e-05,8.14154]
[1779935204822,33.65,74100.7,12.4,-0.92587,7e-05,8.12841]
[1779935205731,33.65,74100.7,12.4,-0.92587,7e-05,8.12841]
[1779935211207,33.65,74102.22,12.4,-0.92574,7e-05,8.13933]
[1779935214243,33.65,74098.92,12.4,-0.92596,7e-05,8.12034]
[1779935219278,33.66,74098.13,12.4,-0.926,7e-05,8.11718]
[1779935224313,33.66,74098.92,12.4,-0.92593,7e-05,8.12364]
[1779935227333,33.66,74104.45,12.4,-0.92552,7e-05,8.15853]
[1779935228341,33.66,74114.74,12.4,-0.92477,7e-05,8.22216]
[1779935229893,33.66,74116.04,12.4,-0.92467,7e-05,8.23048]
[1779935230355,33.66,74109.82,12.4,-0.92512,7e-05,8.19212]
[1779935231362,33.66,74106.29,12.4,-0.92537,7e-05,8.17059]
[1779935232675,33.66,74103.44,12.4,-0.92558,7e-05,8.15331]
[1779935233376,33.66,74105.24,12.4,-0.92544,7e-05,8.16464]
[1779935235390,33.67,74103.09,12.4,-0.92559,7e-05,8.15192]
[1779935236397,33.67,74101.0,12.4,-0.92574,7e-05,8.13935]
[1779935237403,33.67,74098.42,12.4,-0.92592,7e-05,8.1238]
[1779935243446,33.67,74097.85,12.4,-0.92594,7e-05,8.12208]
[1779935244453,33.67,74096.16,12.4,-0.92606,7e-05,8.11203]
[1779935249487,33.67,74096.35,12.4,-0.92603,7e-05,8.11474]
[1779935254523,33.68,74096.38,12.4,-0.92604,7e-05,8.11252]
[1779935256537,33.68,74092.78,12.4,-0.92629,7e-05,8.09109]
[1779935257544,33.68,74087.18,12.4,-0.92669,7e-05,8.0572]
[1779935262579,33.68,74087.63,12.4,-0.92663,7e-05,8.06191]
[1779935263587,33.68,74091.03,12.4,-0.92638,7e-05,8.08307]
[1779935265601,33.68,74085.47,12.4,-0.92677,7e-05,8.04984]
[1779935266608,33.69,74080.36,12.4,-0.92713,7e-05,8.0191]
[1779935270636,33.69,74077.93,12.4,-0.92728,7e-05,8.00609]
[1779935275671,33.69,74076.45,12.4,-0.92736,7e-05,7.99942]
[1779935280706,33.7,74077.58,12.4,-0.92725,7e-05,8.00859]
[1779935285741,33.7,74077.46,12.4,-0.92723,7e-05,8.01009]
[1779935288761,33.7,74076.13,12.4,-0.92731,7e-05,8.00332]
[1779935290776,33.71,74078.16,12.4,-0.92716,7e-05,8.01654]
[1779935291783,33.71,74080.51,12.4,-0.92699,7e-05,8.03128]
[1779935294803,33.71,74082.88,12.4,-0.9268,7e-05,8.0473]
[1779935298834,33.71,74092.66,12.4,-0.92608,7e-05,8.10851]
[1779935299841,33.71,74092.02,12.4,-0.92613,7e-05,8.10487]
[1779935304876,33.72,74092.54,12.4,-0.92607,7e-05,8.10948]
[1779935309911,33.72,74089.37,12.4,-0.92628,7e-05,8.09148]
[1779935314946,33.72,74092.08,12.4,-0.9261,7e-05,8.1056]
[1779935318973,33.72,74093.67,12.4,-0.92597,7e-05,8.11644]
[1779935324009,33.73,74095.15,12.4,-0.92585,7e-05,8.12682]
[1779935329045,33.73,74096.13,12.4,-0.92577,7e-05,8.13402]
[1779935334080,33.73,74095.91,12.4,-0.92577,7e-05,8.13387]
[1779935335087,33.73,74094.13,12.4,-0.92589,7e-05,8.12321]
[1779935338108,33.73,74088.87,12.4,-0.92626,7e-05,8.09183]
[1779935339115,33.73,74086.12,12.4,-0.92645,7e-05,8.07534]
[1779935344150,33.74,74087.96,12.4,-0.9263,7e-05,8.08822]
[1779935347171,33.74,74090.51,12.4,-0.92611,7e-05,8.1047]
[1779935348178,33.74,74093.99,12.4,-0.92586,7e-05,8.12626]
[1779935349185,33.74,74096.74,12.4,-0.92566,7e-05,8.14335]
[1779935350192,33.74,74099.05,12.4,-0.92549,7e-05,8.15773]
[1779935355227,33.74,74097.41,12.4,-0.92559,7e-05,8.14869]
[1779935358248,33.74,74100.02,12.4,-0.9254,7e-05,8.16533]
[1779935359255,33.74,74102.96,12.4,-0.92518,7e-05,8.18357]
[1779935360261,33.74,74101.36,12.4,-0.9253,7e-05,8.17391]
[1779935365297,33.75,74102.83,12.4,-0.92518,7e-05,8.18381]
[1779935370334,33.75,74102.48,12.4,-0.9252,7e-05,8.18249]
[1779935373353,33.75,74104.0,12.4,-0.92511,7e-05,8.18835]
[1779935376375,33.75,74100.78,12.4,-0.92534,7e-05,8.16906]
[1779935380403,33.75,74102.44,12.4,-0.92521,7e-05,8.17998]
[1779935382456,33.75,74102.57,12.4,-0.9252,7e-05,8.18095]
[1779935383824,33.75,74102.02,12.4,-0.92524,7e-05,8.17774]
[1779935383903,33.75,74102.7,12.4,-0.92518,7e-05,8.18226]
[1779935385724,33.75,74103.73,12.4,-0.92511,7e-05,8.18859]
[1779935392487,33.76,74101.76,12.4,-0.92524,7e-05,8.1778]
[1779935397522,33.76,74100.97,12.4,-0.92528,7e-05,8.17381]
[1779935401553,33.76,74102.57,12.4,-0.92516,7e-05,8.18431]
[1779935402559,33.76,74121.87,12.4,-0.92375,7e-05,8.30344]
[1779935403566,33.76,74132.82,12.4,-0.92294,7e-05,8.37149]
[1779935404573,33.76,74134.42,12.4,-0.92283,7e-05,8.38148]
[1779935405581,33.76,74130.59,12.4,-0.92311,7e-05,8.35772]
[1779935406587,33.76,74106.98,12.4,-0.92483,7e-05,8.21188]
[1779935407594,33.76,74099.93,12.4,-0.92534,7e-05,8.16887]
[1779935411622,33.76,74105.63,12.4,-0.92491,7e-05,8.20535]
[1779935412629,33.76,74107.27,12.4,-0.92479,7e-05,8.21575]
[1779935417664,33.77,74107.39,12.4,-0.92476,7e-05,8.21798]
[1779935421692,33.77,74109.57,12.4,-0.92459,7e-05,8.23256]
[1779935422699,33.77,74116.09,12.4,-0.92411,7e-05,8.27303]
[1779935423709,33.77,74120.07,12.4,-0.92382,7e-05,8.29783]
[1779935424715,33.77,74129.02,12.4,-0.92316,7e-05,8.35343]
[1779935425722,33.77,74132.86,12.4,-0.92287,7e-05,8.37735]
[1779935427736,33.77,74131.34,12.4,-0.92298,7e-05,8.36801]
[1779935432771,33.77,74131.0,12.4,-0.92304,7e-05,8.36225]
[1779935437806,33.77,74131.17,12.4,-0.92302,7e-05,8.36374]
[1779935439820,33.77,74127.0,12.4,-0.92332,7e-05,8.33808]
[1779935442843,33.77,74112.57,12.4,-0.92438,7e-05,8.24929]
[1779935443850,33.77,74100.26,12.4,-0.92527,7e-05,8.17374]
[1779935444857,33.77,74100.29,12.4,-0.92526,7e-05,8.17421]
[1779935445865,33.77,74099.99,12.4,-0.92528,7e-05,8.17278]
[1779935450900,33.78,74100.24,12.4,-0.92524,7e-05,8.17628]
[1779935455935,33.78,74099.82,12.4,-0.92524,7e-05,8.17562]
[1779935460970,33.79,74100.02,12.4,-0.92521,7e-05,8.17873]
[1779935465216,33.79,74099.34,12.4,-0.92524,7e-05,8.17605]
[1779935466005,33.79,74091.24,12.4,-0.92581,7e-05,8.12719]
[1779935467012,33.79,74091.51,12.4,-0.92579,7e-05,8.12929]
[1779935470033,33.79,74088.25,12.4,-0.92601,7e-05,8.11067]
[1779935471040,33.79,74086.26,12.4,-0.92614,7e-05,8.09898]
[1779935471934,33.79,74086.26,12.4,-0.92614,7e-05,8.09898]
[1779935472048,33.8,74085.78,12.4,-0.92617,7e-05,8.09654]
[1779935473056,33.8,74084.23,12.4,-0.92628,7e-05,8.08757]
[1779935474063,33.8,74082.23,12.4,-0.92641,7e-05,8.07587]
[1779935475070,33.8,74079.68,12.4,-0.92659,7e-05,8.06086]
[1779935480105,33.8,74078.12,12.4,-0.92667,7e-05,8.05409]
[1779935482119,33.81,74074.38,12.4,-0.92692,7e-05,8.03245]
[1779935483128,33.81,74072.99,12.4,-0.92701,7e-05,8.02458]
[1779935483420,33.81,74072.99,12.4,-0.92701,7e-05,8.02458]
[1779935483714,33.81,74072.99,12.4,-0.92701,7e-05,8.02458]
[1779935484135,33.81,74059.04,12.4,-0.92799,7e-05,7.94072]
[1779935485142,33.81,74056.22,12.4,-0.92818,7e-05,7.92442]
[1779935485974,33.81,74056.22,12.4,-0.92818,7e-05,7.92442]
[1779935487155,33.81,74061.92,12.4,-0.92776,7e-05,7.96011]
[1779935488163,33.81,74064.65,12.4,-0.92756,7e-05,7.97711]
[1779935491184,33.82,74065.92,12.4,-0.92749,7e-05,7.98226]
[1779935492586,33.82,74065.92,12.4,-0.92749,7e-05,7.98226]
[1779935492596,33.82,74065.92,12.4,-0.92749,7e-05,7.98226]
[1779935492963,33.82,74065.92,12.4,-0.92749,7e-05,7.98226]
[1779935493199,33.82,74071.12,12.4,-0.92711,7e-05,8.01469]
[1779935494206,33.82,74081.87,12.4,-0.92634,7e-05,8.08045]
[1779935495213,33.82,74082.18,12.4,-0.92632,7e-05,8.08264]
[1779935500247,33.82,74082.37,12.4,-0.92629,7e-05,8.0853]
[1779935501255,33.82,74084.45,12.4,-0.92613,7e-05,8.09828]
[1779935505283,33.82,74082.87,12.4,-0.92623,7e-05,8.0898]
[1779935510318,33.83,74084.11,12.4,-0.92613,7e-05,8.09883]
[1779935512332,33.83,74086.96,12.4,-0.92592,7e-05,8.11677]
[1779935516360,33.83,74088.53,12.4,-0.92579,7e-05,8.12736]
[1779935517366,33.83,74095.4,12.4,-0.92529,7e-05,8.16962]
[1779935519381,33.83,74096.66,12.4,-0.9252,7e-05,8.17767]
[1779935521395,33.83,74095.22,12.4,-0.9253,7e-05,8.16918]
[1779935522403,33.83,74089.47,12.4,-0.92571,7e-05,8.13419]
[1779935525424,33.83,74087.47,12.4,-0.92585,7e-05,8.12269]
[1779935530460,33.84,74084.58,12.4,-0.92604,7e-05,8.1063]
[1779935531467,33.84,74082.55,12.4,-0.92618,7e-05,8.0942]
[1779935536502,33.84,74081.01,12.4,-0.92627,7e-05,8.08632]
[1779935537509,33.84,74076.79,12.4,-0.92657,7e-05,8.06095]
[1779935539524,33.84,74072.92,12.4,-0.92684,7e-05,8.03814]
[1779935542546,33.84,74078.98,12.4,-0.92639,7e-05,8.0761]
[1779935543553,33.84,74084.36,12.4,-0.926,7e-05,8.10919]
[1779935546575,33.85,74086.23,12.4,-0.92586,7e-05,8.12139]
[1779935547582,33.85,74095.42,12.4,-0.9252,7e-05,8.17782]
[1779935548589,33.85,74098.9,12.4,-0.92494,7e-05,8.1993]
[1779935553625,33.85,74098.68,12.4,-0.92498,7e-05,8.1946]
[1779935555639,33.85,74096.52,12.4,-0.92514,7e-05,8.18164]
[1779935556647,33.85,74094.91,12.4,-0.92525,7e-05,8.17194]
[1779935561682,33.85,74094.87,12.4,-0.92524,7e-05,8.17257]
[1779935565710,33.85,74096.32,12.4,-0.92513,7e-05,8.18217]
[1779935570744,33.85,74095.68,12.4,-0.92517,7e-05,8.17909]
[1779935573766,33.86,74093.26,12.4,-0.92533,7e-05,8.16479]
[1779935574777,33.86,74090.84,12.4,-0.92551,7e-05,8.15018]
[1779935575781,33.86,74081.76,12.4,-0.92615,7e-05,8.095]
[1779935576788,33.86,74078.89,12.4,-0.92636,7e-05,8.07783]
[1779935577795,33.86,74077.11,12.4,-0.92648,7e-05,8.06733]
[1779935578802,33.86,74075.04,12.4,-0.92662,7e-05,8.0551]
[1779935583837,33.86,74075.6,12.4,-0.92656,7e-05,8.06027]
[1779935584844,33.86,74073.99,12.4,-0.92667,7e-05,8.05084]
[1779935585851,33.86,74072.32,12.4,-0.92678,7e-05,8.04106]
[1779935587865,33.86,74061.36,12.4,-0.92755,7e-05,7.97544]
[1779935588872,33.87,74062.41,12.4,-0.92747,7e-05,7.98226]
[1779935589879,33.87,74065.55,12.4,-0.92724,7e-05,8.00171]
[1779935590886,33.87,74067.45,12.4,-0.9271,7e-05,8.01363]
[1779935594914,33.87,74068.96,12.4,-0.92698,7e-05,8.02438]
[1779935596928,33.87,74074.85,12.4,-0.92655,7e-05,8.06088]
[1779935598942,33.87,74079.74,12.4,-0.9262,7e-05,8.09126]
[1779935599949,33.87,74093.57,12.4,-0.9252,7e-05,8.17594]
[1779935600956,33.87,74094.55,12.4,-0.92513,7e-05,8.18208]
[1779935605991,33.87,74095.03,12.4,-0.92509,7e-05,8.18563]
[1779935608007,33.88,74097.31,12.4,-0.92492,7e-05,8.19984]
[1779935613040,33.88,74097.29,12.4,-0.92495,7e-05,8.19629]
[1779935618075,33.88,74098.08,12.4,-0.92488,7e-05,8.20169]
[1779935622104,33.88,74102.36,12.4,-0.92457,7e-05,8.22839]
[1779935623112,33.88,74100.92,12.4,-0.92467,7e-05,8.21967]
[1779935624119,33.88,74096.35,12.4,-0.925,7e-05,8.19173]
[1779935628147,33.88,74095.06,12.4,-0.92509,7e-05,8.18433]
[1779935634224,33.88,74094.08,12.4,-0.92515,7e-05,8.17938]
[1779935635231,33.88,74095.51,12.4,-0.92504,7e-05,8.18829]
[1779935636238,33.88,74100.31,12.4,-0.92469,7e-05,8.21785]
[1779935638597,33.88,74100.92,12.4,-0.92465,7e-05,8.22178]
[1779935639099,33.88,74100.92,12.4,-0.92465,7e-05,8.22178]
[1779935640290,33.88,74105.65,12.4,-0.9243,7e-05,8.25101]
[1779935641274,33.88,74107.33,12.4,-0.92418,7e-05,8.26139]
[1779935642632,33.88,74106.9,12.4,-0.92421,7e-05,8.25877]
[1779935642932,33.88,74106.9,12.4,-0.92421,7e-05,8.25877]
[1779935643288,33.88,74114.75,12.4,-0.92364,7e-05,8.30714]
[1779935643707,33.88,74114.75,12.4,-0.92364,7e-05,8.30714]
[1779935644296,33.88,74121.64,12.4,-0.92313,7e-05,8.34965]
[1779935645973,33.88,74120.75,12.4,-0.9232,7e-05,8.34403]
[1779935648325,33.88,74122.99,12.4,-0.92304,7e-05,8.35758]
[1779935651346,33.88,74130.15,12.4,-0.92251,7e-05,8.40157]
[1779935652353,33.88,74133.42,12.4,-0.92227,7e-05,8.42169]
[1779935657388,33.88,74133.39,12.4,-0.92229,7e-05,8.4205]
[1779935658395,33.88,74129.11,12.4,-0.92261,7e-05,8.39374]
[1779935661416,33.88,74130.79,12.4,-0.92249,7e-05,8.40374]
[1779935663292,33.88,74130.79,12.4,-0.92249,7e-05,8.40374]
[1779935663350,33.88,74132.35,12.4,-0.92238,7e-05,8.4131]
[1779935663430,33.88,74137.54,12.4,-0.92199,7e-05,8.44536]
[1779935664437,33.88,74139.05,12.4,-0.92188,7e-05,8.45454]
[1779935665973,33.88,74139.05,12.4,-0.92188,7e-05,8.45454]
[1779935666070,33.88,74140.48,12.4,-0.92178,7e-05,8.46321]
[1779935670479,33.87,74131.36,12.4,-0.92247,7e-05,8.4053]
[1779935671485,33.87,74127.42,12.4,-0.92279,7e-05,8.3767]
[1779935674507,33.87,74124.1,12.4,-0.92304,7e-05,8.35581]
[1779935675514,33.87,74122.02,12.4,-0.9232,7e-05,8.34286]
[1779935676521,33.87,74120.56,12.4,-0.92331,7e-05,8.33378]
[1779935678535,33.87,74119.15,12.4,-0.92341,7e-05,8.32499]
[1779935680549,33.87,74110.82,12.4,-0.92402,7e-05,8.27356]
[1779935681556,33.87,74106.87,12.4,-0.92431,7e-05,8.24931]
[1779935683570,33.87,74105.22,12.4,-0.92442,7e-05,8.23935]
[1779935688605,33.87,74105.37,12.4,-0.92441,7e-05,8.24074]
[1779935693640,33.87,74106.1,12.4,-0.92435,7e-05,8.24561]
[1779935698675,33.88,74110.58,12.4,-0.92402,7e-05,8.27348]
[1779935699682,33.88,74112.62,12.4,-0.92387,7e-05,8.28607]
[1779935700689,33.88,74110.35,12.4,-0.92404,7e-05,8.27208]
[1779935701696,33.88,74108.88,12.4,-0.92414,7e-05,8.26306]
[1779935705231,33.88,74109.03,12.4,-0.92413,7e-05,8.26403]
[1779935705724,33.88,74106.91,12.4,-0.92429,7e-05,8.25103]
[1779935706730,33.88,74105.53,12.4,-0.92439,7e-05,8.24259]
[1779935707952,33.88,74105.53,12.4,-0.92439,7e-05,8.24259]
[1779935708012,33.88,74105.53,12.4,-0.92439,7e-05,8.24259]
[1779935708027,33.88,74104.68,12.4,-0.92445,7e-05,8.23741]
[1779935709132,33.88,74104.68,12.4,-0.92445,7e-05,8.23741]
[1779935709221,33.88,74104.68,12.4,-0.92445,7e-05,8.23741]
[1779935709321,33.88,74103.63,12.4,-0.92452,7e-05,8.23108]
[1779935709753,33.88,74101.14,12.4,-0.9247,7e-05,8.2158]
[1779935712153,33.88,74101.2,12.4,-0.9247,7e-05,8.21625]
[1779935712255,33.88,74101.2,12.4,-0.9247,7e-05,8.21625]
[1779935712778,33.88,74082.47,12.4,-0.92604,7e-05,8.10192]
[1779935713785,33.88,74079.62,12.4,-0.92624,7e-05,8.08483]
[1779935717453,33.88,74079.09,12.4,-0.92627,7e-05,8.08245]
[1779935717636,33.88,74079.09,12.4,-0.92627,7e-05,8.08245]
[1779935717813,33.88,74072.78,12.4,-0.92672,7e-05,8.0444]
[1779935718809,33.88,74072.78,12.4,-0.92672,7e-05,8.0444]
[1779935719070,33.88,74069.03,12.4,-0.92698,7e-05,8.02201]
[1779935719719,33.88,74069.03,12.4,-0.92698,7e-05,8.02201]
[1779935721841,33.88,74064.04,12.4,-0.92732,7e-05,7.99294]
[1779935723855,33.88,74067.17,12.4,-0.92709,7e-05,8.01272]
[1779935724862,33.88,74064.19,12.4,-0.92729,7e-05,7.99507]
[1779935726319,33.89,74068.39,12.4,-0.92699,7e-05,8.02126]
[1779935728890,33.89,74066.95,12.4,-0.92708,7e-05,8.01328]
[1779935732918,33.89,74065.61,12.4,-0.92719,7e-05,8.00269]
[1779935733925,33.89,74064.33,12.4,-0.92727,7e-05,7.99532]
[1779935736402,33.89,74064.32,12.4,-0.92727,7e-05,7.99565]
[1779935735946,33.89,74060.57,12.4,-0.92753,7e-05,7.97337]
[1779935736954,33.89,74058.28,12.4,-0.92769,7e-05,7.95997]
[1779935741989,33.9,74059.14,12.4,-0.9276,7e-05,7.96737]
[1779935746017,33.9,74057.72,12.4,-0.92768,7e-05,7.96055]
[1779935751052,33.91,74056.72,12.4,-0.92772,7e-05,7.95677]
[1779935755357,33.91,74056.19,12.4,-0.92774,7e-05,7.95493]
[1779935755378,33.91,74056.19,12.4,-0.92774,7e-05,7.95493]
[1779935755368,33.91,74056.46,12.4,-0.92771,7e-05,7.95747]
[1779935755672,33.91,74056.46,12.4,-0.92771,7e-05,7.95747]
[1779935756236,33.91,74056.46,12.4,-0.92771,7e-05,7.95747]
[1779935756434,33.91,74056.46,12.4,-0.92771,7e-05,7.95747]
[1779935756252,33.91,74040.5,12.4,-0.92883,7e-05,7.86156]
[1779935757112,33.91,74045.12,12.4,-0.9285,7e-05,7.88957]
[1779935758119,33.91,74048.77,12.4,-0.92824,7e-05,7.91183]
[1779935759126,33.91,74044.69,12.4,-0.92852,7e-05,7.88764]
[1779935760224,33.91,74044.69,12.4,-0.92852,7e-05,7.88764]
[1779935760325,33.91,74046.29,12.4,-0.92841,7e-05,7.8976]
[1779935760764,33.91,74046.29,12.4,-0.92841,7e-05,7.8976]
[1779935761367,33.91,74038.91,12.4,-0.92891,7e-05,7.8541]
[1779935762147,33.91,74037.16,12.4,-0.92903,7e-05,7.84363]
[1779935763264,33.91,74040.04,12.4,-0.92883,7e-05,7.86084]
[1779935764161,33.91,74037.3,12.4,-0.92903,7e-05,7.84439]
[1779935765168,33.91,74035.47,12.4,-0.92915,7e-05,7.83339]
[1779935767182,33.91,74044.47,12.4,-0.92853,7e-05,7.88725]
[1779935768329,33.91,74047.63,12.4,-0.92831,7e-05,7.90619]
[1779935769196,33.91,74056.86,12.4,-0.92766,7e-05,7.96209]
[1779935770375,33.91,74056.86,12.4,-0.92766,7e-05,7.96209]
[1779935770451,33.92,74063.44,12.4,-0.92719,7e-05,8.00235]
[1779935771206,33.92,74063.44,12.4,-0.92719,7e-05,8.00235]
[1779935771453,33.92,74063.44,12.4,-0.92719,7e-05,8.00235]
[1779935771467,33.92,74071.56,12.4,-0.92661,7e-05,8.05169]
[1779935771541,33.92,74071.56,12.4,-0.92661,7e-05,8.05169]
[1779935772293,33.92,74071.56,12.4,-0.92661,7e-05,8.05169]
[1779935772328,33.92,74085.6,12.4,-0.92561,7e-05,8.13708]
[1779935772591,33.92,74085.6,12.4,-0.92561,7e-05,8.13708]
[1779935772720,33.92,74085.6,12.4,-0.92561,7e-05,8.13708]
[1779935773232,33.92,74088.65,12.4,-0.92539,7e-05,8.15587]
[1779935774239,33.92,74088.09,12.4,-0.92543,7e-05,8.1524]
[1779935775246,33.92,74094.92,12.4,-0.92494,7e-05,8.19417]
[1779935776253,33.92,74099.9,12.4,-0.92458,7e-05,8.2247]
[1779935778266,33.92,74099.78,12.4,-0.92459,7e-05,8.22383]
[1779935779220,33.92,74099.78,12.4,-0.92459,7e-05,8.22383]
[1779935780281,33.92,74103.27,12.4,-0.92434,7e-05,8.24508]
[1779935782295,33.92,74112.05,12.4,-0.9237,7e-05,8.29887]
[1779935784309,33.91,74109.39,12.4,-0.9239,7e-05,8.28216]
[1779935785316,33.91,74106.32,12.4,-0.92412,7e-05,8.26308]
[1779935786323,33.91,74104.71,12.4,-0.92424,7e-05,8.25301]
[1779935788337,33.91,74110.52,12.4,-0.92382,7e-05,8.28847]
[1779935789344,33.91,74112.89,12.4,-0.92365,7e-05,8.30294]
[1779935794379,33.91,74111.57,12.4,-0.92379,7e-05,8.28985]
[1779935796393,33.91,74106.4,12.4,-0.92418,7e-05,8.25751]
[1779935797400,33.91,74103.07,12.4,-0.92442,7e-05,8.23693]
[1779935802436,33.91,74105.08,12.4,-0.92428,7e-05,8.24857]
[1779935804450,33.91,74103.63,12.4,-0.92439,7e-05,8.23922]
[1779935806464,33.91,74101.53,12.4,-0.92455,7e-05,8.22593]
[1779935807470,33.91,74099.74,12.4,-0.92468,7e-05,8.21477]
[1779935811499,33.91,74104.53,12.4,-0.92434,7e-05,8.24348]
[1779935812513,33.9,74106.31,12.4,-0.92422,7e-05,8.2542]
[1779935813520,33.9,74101.15,12.4,-0.92459,7e-05,8.22229]
[1779935815537,33.9,74103.71,12.4,-0.92441,7e-05,8.23764]
[1779935816541,33.9,74101.63,12.4,-0.92457,7e-05,8.22466]
[1779935817548,33.9,74099.25,12.4,-0.92474,7e-05,8.20988]
[1779935818555,33.9,74096.04,12.4,-0.92497,7e-05,8.19005]
[1779935821578,33.9,74094.45,12.4,-0.92509,7e-05,8.17991]
[1779935824601,33.9,74095.87,12.4,-0.925,7e-05,8.18823]
[1779935828207,33.9,74097.75,12.4,-0.92486,7e-05,8.19934]
[1779935828629,33.9,74099.59,12.4,-0.92473,7e-05,8.21047]
[1779935832238,33.9,74099.8,12.4,-0.92472,7e-05,8.21142]
[1779935832657,33.9,74110.35,12.4,-0.92396,7e-05,8.2759]
[1779935833664,33.9,74112.97,12.4,-0.92377,7e-05,8.29177]
[1779935835678,33.9,74109.46,12.4,-0.92403,7e-05,8.26959]
[1779935837692,33.9,74112.33,12.4,-0.92383,7e-05,8.28676]
[1779935842727,33.89,74112.06,12.4,-0.92387,7e-05,8.28374]
[1779935844741,33.89,74106.54,12.4,-0.92428,7e-05,8.24926]
[1779935848771,33.89,74105.03,12.4,-0.92439,7e-05,8.2392]
[1779935849779,33.89,74109.03,12.4,-0.92411,7e-05,8.2636]
[1779935852463,33.89,74106.65,12.4,-0.92432,7e-05,8.24432]
[1779935853807,33.89,74102.02,12.4,-0.92466,7e-05,8.21571]
[1779935854814,33.89,74097.81,12.4,-0.92496,7e-05,8.18975]
[1779935855822,33.89,74091.96,12.4,-0.92539,7e-05,8.15385]
[1779935856828,33.89,74089.36,12.4,-0.92558,7e-05,8.13791]
[1779935861864,33.89,74090.59,12.4,-0.92549,7e-05,8.14519]
[1779935863877,33.89,74092.98,12.4,-0.92532,7e-05,8.15969]
[1779935867905,33.89,74095.16,12.4,-0.92517,7e-05,8.17271]
[1779935872940,33.89,74097.61,12.4,-0.92499,7e-05,8.18722]
[1779935873947,33.89,74101.07,12.4,-0.92475,7e-05,8.2083]
[1779935877975,33.88,74094.12,12.4,-0.92526,7e-05,8.16512]
[1779935878982,33.88,74092.31,12.4,-0.92539,7e-05,8.15397]
[1779935882003,33.88,74085.44,12.4,-0.92588,7e-05,8.11182]
[1779935883010,33.88,74083.63,12.4,-0.92601,7e-05,8.10078]
[1779935885024,33.88,74086.03,12.4,-0.92584,7e-05,8.1154]
[1779935890059,33.88,74084.5,12.4,-0.92595,7e-05,8.10593]
[1779935893080,33.88,74086.26,12.4,-0.92583,7e-05,8.11657]
[1779935894087,33.88,74091.58,12.4,-0.92545,7e-05,8.149]
[1779935895093,33.88,74089.24,12.4,-0.92561,7e-05,8.13461]
[1779935897108,33.88,74087.29,12.4,-0.92576,7e-05,8.12256]
[1779935898115,33.88,74084.79,12.4,-0.92594,7e-05,8.10727]
[1779935903150,33.88,74085.12,12.4,-0.92592,7e-05,8.10907]
[1779935906171,33.88,74082.06,12.4,-0.92614,7e-05,8.09029]
[1779935907178,33.88,74076.17,12.4,-0.92656,7e-05,8.05446]
[1779935908185,33.88,74077.71,12.4,-0.92645,7e-05,8.06385]
[1779935910199,33.88,74075.31,12.4,-0.92662,7e-05,8.04934]
[1779935911205,33.88,74071.38,12.4,-0.92693,7e-05,8.0216]
[1779935912757,33.88,74070.57,12.4,-0.92698,7e-05,8.01678]
[1779935912873,33.88,74070.57,12.4,-0.92698,7e-05,8.01678]
[1779935913080,33.88,74070.57,12.4,-0.92698,7e-05,8.01678]
[1779935913220,33.88,74061.3,12.4,-0.92764,7e-05,7.96083]
[1779935914012,33.88,74061.3,12.4,-0.92764,7e-05,7.96083]
[1779935914219,33.88,74061.3,12.4,-0.92764,7e-05,7.96083]
[1779935914227,33.88,74057.53,12.4,-0.9279,7e-05,7.93783]
[1779935915235,33.88,74061.26,12.4,-0.92764,7e-05,7.96012]
[1779935916242,33.88,74067.58,12.4,-0.9272,7e-05,7.99806]
[1779935917249,33.88,74071.88,12.4,-0.9269,7e-05,8.02379]
[1779935922284,33.88,74074.04,12.4,-0.92676,7e-05,8.03599]
[1779935923293,33.88,74072.21,12.4,-0.92689,7e-05,8.02496]
[1779935928326,33.88,74073.72,12.4,-0.92679,7e-05,8.03365]
[1779935931347,33.88,74075.56,12.4,-0.92667,7e-05,8.04371]
[1779935935375,33.87,74073.33,12.4,-0.92684,7e-05,8.0287]
[1779935937389,33.87,74074.93,12.4,-0.92674,7e-05,8.0377]
[1779935940410,33.87,74076.55,12.4,-0.92664,7e-05,8.04647]
[1779935941417,33.87,74078.05,12.4,-0.92653,7e-05,8.05523]
[1779935946452,33.87,74077.48,12.4,-0.92657,7e-05,8.05212]
[1779935946688,33.87,74077.48,12.4,-0.92657,7e-05,8.05212]
[1779935946832,33.87,74077.48,12.4,-0.92657,7e-05,8.05212]
[1779935947459,33.87,74083.44,12.4,-0.92615,7e-05,8.08801]
[1779935948466,33.87,74086.27,12.4,-0.92595,7e-05,8.10533]
[1779935948781,33.87,74086.27,12.4,-0.92595,7e-05,8.10533]
[1779935949473,33.87,74092.27,12.4,-0.92552,7e-05,8.14198]
[1779935949726,33.87,74092.27,12.4,-0.92552,7e-05,8.14198]
[1779935949902,33.87,74092.27,12.4,-0.92552,7e-05,8.14198]
[1779935949969,33.87,74092.27,12.4,-0.92552,7e-05,8.14198]
[1779935950480,33.87,74095.79,12.4,-0.92526,7e-05,8.1635]
[1779935952494,33.87,74094.36,12.4,-0.92537,7e-05,8.1546]
[1779935953726,33.87,74094.57,12.4,-0.92535,7e-05,8.1558]
[1779935955515,33.87,74099.46,12.4,-0.925,7e-05,8.18559]
[1779935956521,33.87,74104.82,12.4,-0.92461,7e-05,8.21837]
[1779935958536,33.87,74101.07,12.4,-0.92489,7e-05,8.19513]
[1779935962564,33.87,74102.97,12.4,-0.92476,7e-05,8.20637]
[1779935964578,33.87,74110.96,12.4,-0.92418,7e-05,8.25527]
[1779935965585,33.87,74112.73,12.4,-0.92405,7e-05,8.26594]
[1779935968606,33.86,74117.27,12.4,-0.92373,7e-05,8.29332]
[1779935968913,33.86,74117.27,12.4,-0.92373,7e-05,8.29332]
[1779935969133,33.86,74117.27,12.4,-0.92373,7e-05,8.29332]
[1779935969613,33.86,74128.38,12.4,-0.92291,7e-05,8.36183]
[1779935969994,33.86,74128.38,12.4,-0.92291,7e-05,8.36183]
[1779935970221,33.86,74128.38,12.4,-0.92291,7e-05,8.36183]
[1779935970620,33.86,74134.44,12.4,-0.92247,7e-05,8.39913]
[1779935971627,33.86,74138.18,12.4,-0.92223,7e-05,8.41801]
[1779935971720,33.86,74138.18,12.4,-0.92223,7e-05,8.41801]
[1779935977671,33.86,74136.78,12.4,-0.92236,7e-05,8.40724]
[1779935978678,33.86,74139.7,12.4,-0.92214,7e-05,8.42507]
[1779935980692,33.86,74141.46,12.4,-0.92202,7e-05,8.43531]
[1779935982706,33.86,74139.58,12.4,-0.92217,7e-05,8.42289]
[1779935987742,33.85,74139.81,12.4,-0.92217,7e-05,8.42266]
[1779935990762,33.85,74141.78,12.4,-0.92204,7e-05,8.43394]
[1779935992776,33.85,74146.2,12.4,-0.92172,7e-05,8.46079]
[1779935993783,33.85,74148.15,12.4,-0.92158,7e-05,8.47256]
[1779935995797,33.85,74151.69,12.4,-0.92132,7e-05,8.49385]
[1779936000433,33.84,74152.88,12.4,-0.92125,8e-05,8.49994]
[1779936000730,33.84,74153.38,12.4,-0.92122,8e-05,8.50261]
[1779936001516,33.84,74153.38,12.4,-0.92122,8e-05,8.50261]
[1779936001618,33.84,74163.87,12.4,-0.92044,8e-05,8.56728]
[1779936001839,33.84,74169.81,12.4,-0.91999,8e-05,8.6046]
[1779936002846,33.84,74171.47,12.4,-0.91987,8e-05,8.61442]
[1779936007882,33.83,74171.78,12.4,-0.91989,8e-05,8.61321]
[1779936010127,33.83,74172.18,12.4,-0.91986,8e-05,8.6151]
[1779936010143,33.83,74162.32,12.4,-0.92062,8e-05,8.55252]
[1779936011221,33.83,74162.32,12.4,-0.92062,8e-05,8.55252]
[1779936011371,33.83,74162.32,12.4,-0.92062,8e-05,8.55252]
[1779936011379,33.83,74139.75,12.4,-0.92231,7e-05,8.41155]
[1779936012541,33.83,74139.75,12.4,-0.92231,7e-05,8.41155]
[1779936012572,33.83,74139.31,12.4,-0.92235,7e-05,8.40785]
[1779936012941,33.83,74144.21,12.4,-0.92199,7e-05,8.43835]
[1779936013949,33.83,74148.67,12.4,-0.92166,7e-05,8.46583]
[1779936015964,33.83,74152.38,12.4,-0.92139,7e-05,8.48802]
[1779936017977,33.83,74148.69,12.4,-0.92168,7e-05,8.46403]
[1779936020615,33.82,74146.45,12.4,-0.92187,7e-05,8.4487]
[1779936022005,33.82,74149.61,12.4,-0.92163,7e-05,8.46802]
[1779936023012,33.82,74152.78,12.4,-0.9214,7e-05,8.48742]
[1779936026033,33.82,74155.61,12.4,-0.92121,8e-05,8.50374]
[1779936027039,33.82,74158.73,12.4,-0.92098,8e-05,8.52229]
[1779936032075,33.81,74160.27,12.4,-0.92093,8e-05,8.52522]
[1779936033536,33.81,74166.77,12.4,-0.92045,8e-05,8.56544]
[1779936034091,33.81,74172.57,12.4,-0.92001,8e-05,8.60191]
[1779936035098,33.81,74175.65,12.4,-0.91978,8e-05,8.6207]
[1779936036105,33.81,74171.13,12.4,-0.92014,8e-05,8.59089]
[1779936037112,33.8,74167.13,12.4,-0.92045,8e-05,8.56511]
[1779936039126,33.8,74164.32,12.4,-0.92068,8e-05,8.54627]
[1779936040133,33.8,74162.45,12.4,-0.92083,8e-05,8.53396]
[1779936045168,33.8,74164.5,12.4,-0.92071,8e-05,8.54403]
[1779936046175,33.79,74161.25,12.4,-0.92096,8e-05,8.52308]
[1779936047182,33.79,74159.4,12.4,-0.92111,8e-05,8.51095]
[1779936050208,33.79,74161.01,12.4,-0.92101,8e-05,8.51946]
[1779936053227,33.79,74158.49,12.4,-0.92121,8e-05,8.50208]
[1779936054235,33.79,74155.74,12.4,-0.92143,8e-05,8.48426]
[1779936055242,33.79,74157.8,12.4,-0.92128,8e-05,8.49666]
[1779936057256,33.78,74160.78,12.4,-0.92107,8e-05,8.51411]
[1779936058263,33.78,74169.42,12.4,-0.92043,8e-05,8.56771]
[1779936059270,33.78,74173.6,12.4,-0.92012,8e-05,8.59329]
[1779936062293,33.78,74175.24,12.4,-0.92002,8e-05,8.60136]
[1779936064307,33.77,74177.14,12.4,-0.91989,8e-05,8.61181]
[1779936065316,33.77,74179.14,12.4,-0.91975,8e-05,8.62364]
[1779936067328,33.77,74180.84,12.4,-0.91964,8e-05,8.63278]
[1779936068335,33.77,74178.83,12.4,-0.9198,8e-05,8.61929]
[1779936071356,33.76,74180.99,12.4,-0.91967,8e-05,8.63057]
[1779936074376,33.76,74176.32,12.4,-0.92005,8e-05,8.59875]
[1779936075384,33.76,74172.2,12.4,-0.92038,8e-05,8.57206]
[1779936076391,33.75,74168.5,12.4,-0.92066,8e-05,8.5481]
[1779936077398,33.75,74170.75,12.4,-0.9205,8e-05,8.56158]
[1779936078405,33.75,74160.65,12.4,-0.92127,8e-05,8.49749]
[1779936079412,33.75,74155.14,12.4,-0.92169,7e-05,8.46242]
[1779936080419,33.75,74151.72,12.4,-0.92196,7e-05,8.44051]
[1779936081426,33.75,74148.39,12.4,-0.92221,7e-05,8.41922]
[1779936084447,33.75,74144.94,12.4,-0.92249,7e-05,8.39631]
[1779936088476,33.74,74148.08,12.4,-0.92227,7e-05,8.41416]
[1779936089482,33.74,74150.4,12.4,-0.92211,7e-05,8.42816]
[1779936091496,33.74,74151.8,12.4,-0.92205,7e-05,8.43188]
[1779936093510,33.74,74155.07,12.4,-0.92181,7e-05,8.45131]
[1779936094517,33.74,74149.39,12.4,-0.92224,7e-05,8.41529]
[1779936095524,33.74,74152.06,12.4,-0.92205,7e-05,8.43147]
[1779936096531,33.74,74150.09,12.4,-0.9222,7e-05,8.41867]
[1779936100558,33.73,74147.79,12.4,-0.9224,7e-05,8.40239]
[1779936102573,33.73,74145.38,12.4,-0.92259,7e-05,8.38645]
[1779936107608,33.73,74140.43,12.4,-0.92298,7e-05,8.35343]
[1779936108614,33.72,74138.06,12.4,-0.92316,7e-05,8.33831]
[1779936109622,33.72,74140.23,12.4,-0.92301,7e-05,8.35143]
[1779936110631,33.72,74146.1,12.4,-0.92258,7e-05,8.38758]
[1779936111636,33.72,74147.73,12.4,-0.92246,7e-05,8.3973]
[1779936114657,33.72,74149.23,12.4,-0.92237,7e-05,8.40525]
[1779936116671,33.72,74145.11,12.4,-0.92268,7e-05,8.37862]
[1779936117678,33.72,74143.3,12.4,-0.92282,7e-05,8.36692]
[1779936119692,33.72,74141.39,12.4,-0.92298,7e-05,8.35422]
[1779936122715,33.71,74139.45,12.4,-0.92313,7e-05,8.34099]
[1779936123721,33.71,74136.84,12.4,-0.92333,7e-05,8.32441]
[1779936124588,33.71,74136.84,12.4,-0.92333,7e-05,8.32441]
[1779936124729,33.71,74130.04,12.4,-0.92384,7e-05,8.2819]
[1779936127750,33.71,74131.86,12.4,-0.92371,7e-05,8.29232]
[1779936128198,33.71,74131.86,12.4,-0.92371,7e-05,8.29232]
[1779936130771,33.71,74134.18,12.4,-0.92355,7e-05,8.30581]
[1779936132785,33.71,74131.19,12.4,-0.92378,7e-05,8.28664]
[1779936136813,33.7,74133.02,12.4,-0.92366,7e-05,8.29682]
[1779936138827,33.7,74134.75,12.4,-0.92354,7e-05,8.30694]
[1779936140841,33.7,74136.9,12.4,-0.92339,7e-05,8.31963]
[1779936142855,33.7,74139.19,12.4,-0.92323,7e-05,8.33318]
[1779936144869,33.7,74143.76,12.4,-0.9229,7e-05,8.36089]
[1779936145876,33.7,74146.98,12.4,-0.92266,7e-05,8.38055]
[1779936150911,33.69,74147.34,12.4,-0.92266,7e-05,8.38067]
[1779936155945,33.69,74145.73,12.4,-0.92284,7e-05,8.36451]
[1779936160981,33.69,74145.6,12.4,-0.92287,7e-05,8.36173]
[1779936166016,33.68,74146.08,12.4,-0.92286,7e-05,8.36281]
[1779936171051,33.68,74145.63,12.4,-0.92292,7e-05,8.35816]
[1779936176087,33.68,74146.47,12.4,-0.92288,7e-05,8.36157]
[1779936180145,33.67,74144.47,12.4,-0.92304,7e-05,8.34766]
[1779936181137,33.67,74134.67,12.4,-0.92377,7e-05,8.2864]
[1779936183151,33.67,74140.96,12.4,-0.92332,7e-05,8.32486]
[1779936188188,33.67,74141.44,12.4,-0.9233,7e-05,8.3263]
[1779936189195,33.67,74136.74,12.4,-0.92365,7e-05,8.29648]
[1779936190202,33.67,74133.6,12.4,-0.92388,7e-05,8.277]
[1779936192222,33.67,74135.87,12.4,-0.92373,7e-05,8.29033]
[1779936193229,33.66,74140.4,12.4,-0.92339,7e-05,8.3182]
[1779936194236,33.66,74142.31,12.4,-0.92326,7e-05,8.32977]
[1779936201286,33.66,74145.74,12.4,-0.92303,7e-05,8.34888]
[1779936202293,33.66,74153.18,12.4,-0.92248,7e-05,8.39493]
[1779936203301,33.66,74154.52,12.4,-0.92239,7e-05,8.40288]
[1779936208335,33.65,74155.1,12.4,-0.92237,7e-05,8.4043]
[1779936211356,33.65,74150.42,12.4,-0.92277,7e-05,8.36971]
[1779936212363,33.65,74146.78,12.4,-0.92304,7e-05,8.34663]
[1779936217400,33.65,74146.31,12.4,-0.9231,7e-05,8.34195]
[1779936221427,33.64,74144.15,12.4,-0.92328,7e-05,8.32709]
[1779936223441,33.64,74141.82,12.4,-0.92346,7e-05,8.31196]
[1779936224449,33.64,74133.43,12.4,-0.92408,7e-05,8.25958]
[1779936225456,33.64,74132.26,12.4,-0.92417,7e-05,8.2521]
[1779936226463,33.64,74128.81,12.4,-0.92442,7e-05,8.23054]
[1779936227470,33.64,74127.25,12.4,-0.92454,7e-05,8.22072]
[1779936230491,33.64,74124.39,12.4,-0.92475,7e-05,8.2026]
[1779936232505,33.64,74129.6,12.4,-0.92438,7e-05,8.23457]
[1779936233512,33.64,74131.62,12.4,-0.92423,7e-05,8.24691]
[1779936238547,33.64,74132.12,12.4,-0.9242,7e-05,8.24913]
[1779936242575,33.64,74130.62,12.4,-0.92432,7e-05,8.23923]
[1779936245596,33.64,74142.04,12.4,-0.92348,7e-05,8.30967]
[1779936246602,33.64,74147.61,12.4,-0.92308,7e-05,8.3441]
[1779936249624,33.63,74145.61,12.4,-0.92323,7e-05,8.33075]
[1779936251638,33.63,74143.68,12.4,-0.92338,7e-05,8.31819]
[1779936253652,33.63,74148.36,12.4,-0.92304,7e-05,8.34682]
[1779936255666,33.63,74153.72,12.4,-0.92265,7e-05,8.37966]
[1779936260701,33.63,74155.08,12.4,-0.92257,7e-05,8.38632]
[1779936262715,33.63,74157.48,12.4,-0.9224,7e-05,8.40056]
[1779936267750,33.62,74158.37,12.4,-0.92236,7e-05,8.40408]
[1779936272785,33.62,74157.93,12.4,-0.92245,7e-05,8.39521]
[1779936274805,33.62,74147.65,12.4,-0.92323,7e-05,8.33023]
[1779936275812,33.62,74148.13,12.4,-0.9232,7e-05,8.33291]
[1779936279840,33.61,74149.71,12.4,-0.92309,7e-05,8.34145]
[1779936284875,33.61,74148.03,12.4,-0.92324,7e-05,8.3293]
[1779936289910,33.61,74148.86,12.4,-0.9232,7e-05,8.33277]
[1779936295952,33.6,74149.12,12.4,-0.9232,7e-05,8.33231]
[1779936300987,33.6,74148.45,12.4,-0.92328,7e-05,8.32639]
[1779936305021,33.6,74132.6,12.4,-0.92446,7e-05,8.22652]
[1779936306027,33.6,74130.79,12.4,-0.9246,7e-05,8.21513]
[1779936311062,33.59,74130.07,12.4,-0.92466,7e-05,8.2099]
[1779936313076,33.59,74127.02,12.4,-0.92488,7e-05,8.19078]
[1779936318111,33.59,74127.32,12.4,-0.92487,7e-05,8.19219]
[1779936319118,33.59,74124.86,12.4,-0.92505,7e-05,8.1769]
[1779936324153,33.59,74123.98,12.4,-0.92512,7e-05,8.17118]
[1779936326167,33.59,74121.83,12.4,-0.92527,7e-05,8.15783]
[1779936331202,33.59,74120.8,12.4,-0.92538,7e-05,8.14739]
[1779936336241,33.59,74123.09,12.4,-0.92522,7e-05,8.16147]
[1779936341276,33.59,74123.78,12.4,-0.92517,7e-05,8.16562]
[1779936342284,33.59,74129.32,12.4,-0.92476,7e-05,8.19981]
[1779936343290,33.59,74133.81,12.4,-0.92443,7e-05,8.22758]
[1779936344297,33.59,74135.43,12.4,-0.92431,7e-05,8.23796]
[1779936346311,33.59,74142.43,12.4,-0.92379,7e-05,8.28198]
[1779936347317,33.59,74145.86,12.4,-0.92354,7e-05,8.30317]
[1779936348325,33.59,74148.13,12.4,-0.92337,7e-05,8.3171]
[1779936349332,33.59,74143.21,12.4,-0.92373,7e-05,8.28665]
[1779936350339,33.59,74133.26,12.4,-0.92446,7e-05,8.22505]
[1779936351351,33.59,74129.4,12.4,-0.92475,7e-05,8.20093]
[1779936352358,33.59,74130.08,12.4,-0.9247,7e-05,8.20501]
[1779936353365,33.59,74137.13,12.4,-0.92419,7e-05,8.24858]
[1779936354446,33.59,74140.85,12.4,-0.92391,7e-05,8.27182]
[1779936356387,33.59,74142.36,12.4,-0.9238,7e-05,8.28099]
[1779936361421,33.59,74139.04,12.4,-0.92404,7e-05,8.2611]
[1779936362439,33.59,74141.18,12.4,-0.92388,7e-05,8.2746]
[1779936363445,33.59,74153.38,12.4,-0.92297,7e-05,8.35077]
[1779936364452,33.59,74157.1,12.4,-0.92269,7e-05,8.37407]
[1779936366466,33.6,74154.47,12.4,-0.92288,7e-05,8.35803]
[1779936368480,33.6,74157.91,12.4,-0.92262,7e-05,8.38052]
[1779936372508,33.6,74159.65,12.4,-0.92246,7e-05,8.39327]
[1779936374522,33.6,74162.27,12.4,-0.92226,7e-05,8.41056]
[1779936375529,33.6,74163.87,12.4,-0.92213,7e-05,8.42101]
[1779936376535,33.6,74168.57,12.4,-0.92177,8e-05,8.45091]
[1779936377543,33.6,74170.15,12.4,-0.92165,8e-05,8.4612]
[1779936379557,33.61,74167.19,12.4,-0.92186,8e-05,8.44333]
[1779936380564,33.61,74163.91,12.4,-0.9221,7e-05,8.42314]
[1779936382579,33.61,74156.68,12.4,-0.92264,7e-05,8.37874]
[1779936383585,33.61,74154.57,12.4,-0.92279,7e-05,8.36606]
[1779936385599,33.61,74157.04,12.4,-0.92259,7e-05,8.3825]
[1779936390638,33.62,74157.0,12.4,-0.92256,7e-05,8.38467]
[1779936391645,33.62,74158.51,12.4,-0.92248,7e-05,8.39056]
[1779936393659,33.62,74160.02,12.4,-0.92235,7e-05,8.40092]
[1779936398694,33.62,74160.56,12.4,-0.92229,7e-05,8.40652]
[1779936400920,33.62,74161.06,12.4,-0.92224,7e-05,8.41009]
[1779936400969,33.62,74164.78,12.4,-0.92196,8e-05,8.43382]
[1779936401715,33.63,74173.28,12.4,-0.92131,8e-05,8.48758]
[1779936402722,33.63,74176.12,12.4,-0.9211,8e-05,8.50576]
[1779936407757,33.63,74176.03,12.4,-0.92109,8e-05,8.50665]
[1779936408425,33.63,74176.03,12.4,-0.92109,8e-05,8.50665]
[1779936408517,33.63,74176.03,12.4,-0.92109,8e-05,8.50665]
[1779936408764,33.63,74182.61,12.4,-0.92058,8e-05,8.54841]
[1779936409771,33.63,74191.77,12.4,-0.91988,8e-05,8.60653]
[1779936410778,33.63,74195.62,12.4,-0.91958,8e-05,8.63105]
[1779936415815,33.63,74190.56,12.4,-0.91997,8e-05,8.59954]
[1779936416821,33.63,74186.41,12.4,-0.92028,8e-05,8.57346]
[1779936420849,33.63,74176.17,12.4,-0.92105,8e-05,8.50971]
[1779936421856,33.63,74171.92,12.4,-0.92137,8e-05,8.48329]
[1779936424877,33.64,74170.54,12.4,-0.92146,8e-05,8.47565]
[1779936429661,33.64,74171.8,12.4,-0.92134,8e-05,8.48494]
[1779936429912,33.64,74167.41,12.4,-0.92167,8e-05,8.45771]
[1779936430919,33.64,74158.82,12.4,-0.92231,7e-05,8.40427]
[1779936431926,33.64,74158.79,12.4,-0.92231,7e-05,8.40454]
[1779936433940,33.64,74161.12,12.4,-0.92212,7e-05,8.42003]
[1779936434947,33.64,74168.16,12.4,-0.92159,8e-05,8.46458]
[1779936438975,33.65,74168.5,12.4,-0.92155,8e-05,8.46812]
[1779936440140,33.65,74164.92,12.4,-0.92181,8e-05,8.44602]
[1779936440992,33.65,74163.11,12.4,-0.92194,8e-05,8.43507]
[1779936446029,33.65,74163.29,12.4,-0.9219,8e-05,8.43824]
[1779936448043,33.65,74165.42,12.4,-0.92173,8e-05,8.45239]
[1779936449050,33.65,74167.69,12.4,-0.92156,8e-05,8.467]
[1779936452071,33.66,74166.16,12.4,-0.92169,8e-05,8.45446]
[1779936457106,33.66,74166.26,12.4,-0.92166,8e-05,8.45697]
[1779936460127,33.66,74169.78,12.4,-0.92138,8e-05,8.48017]
[1779936461134,33.66,74172.66,12.4,-0.92116,8e-05,8.4986]
[1779936462141,33.66,74174.33,12.4,-0.92103,8e-05,8.50941]
[1779936467175,33.67,74171.95,12.4,-0.9212,8e-05,8.49588]
[1779936473218,33.67,74172.52,12.4,-0.92113,8e-05,8.50129]
[1779936474225,33.67,74175.43,12.4,-0.92091,8e-05,8.51989]
[1779936477247,33.67,74177.33,12.4,-0.92075,8e-05,8.53265]
[1779936480268,33.67,74180.59,12.4,-0.9205,8e-05,8.55391]
[1779936482283,33.67,74178.82,12.4,-0.92062,8e-05,8.54318]
[1779936485303,33.68,74180.75,12.4,-0.92047,8e-05,8.55601]
[1779936486310,33.68,74178.81,12.4,-0.92061,8e-05,8.544]
[1779936489331,33.68,74181.08,12.4,-0.92043,8e-05,8.55898]
[1779936490338,33.68,74184.95,12.4,-0.92014,8e-05,8.58361]
[1779936493359,33.68,74187.07,12.4,-0.91997,8e-05,8.59749]
[1779936494366,33.68,74190.53,12.4,-0.9197,8e-05,8.61953]
[1779936497388,33.68,74193.14,12.4,-0.9195,8e-05,8.63643]
[1779936498395,33.68,74195.16,12.4,-0.91934,8e-05,8.64934]
[1779936501416,33.68,74197.0,12.4,-0.9192,8e-05,8.66127]
[1779936504437,33.68,74199.22,12.4,-0.91902,8e-05,8.67559]
[1779936507459,33.68,74201.02,12.4,-0.91888,8e-05,8.68721]
[1779936508465,33.68,74205.62,12.4,-0.91853,8e-05,8.7165]
[1779936510478,33.68,74207.23,12.4,-0.9184,8e-05,8.7268]
[1779936512492,33.68,74204.41,12.4,-0.91865,8e-05,8.70475]
[1779936514507,33.68,74201.43,12.4,-0.91888,8e-05,8.68581]
[1779936516521,33.68,74203.35,12.4,-0.91873,8e-05,8.69807]
[1779936518536,33.68,74206.48,12.4,-0.91849,8e-05,8.71803]
[1779936521557,33.68,74208.45,12.4,-0.91834,8e-05,8.7305]
[1779936524578,33.68,74210.53,12.4,-0.91818,8e-05,8.7436]
[1779936529613,33.68,74212.16,12.4,-0.91806,8e-05,8.7536]
[1779936534899,33.68,74213.61,12.4,-0.91795,8e-05,8.76235]
[1779936536223,33.68,74213.61,12.4,-0.91795,8e-05,8.76235]
[1779936535655,33.68,74216.12,12.4,-0.91776,8e-05,8.77825]
[1779936537669,33.68,74218.64,12.4,-0.91756,8e-05,8.79404]
[1779936543067,33.68,74217.68,12.4,-0.91765,8e-05,8.78724]
[1779936546119,33.68,74217.61,12.4,-0.91766,8e-05,8.78631]
[1779936546229,33.68,74217.61,12.4,-0.91766,8e-05,8.78631]
[1779936546732,33.68,74208.24,12.4,-0.91839,8e-05,8.72625]
[1779936547739,33.68,74203.81,12.4,-0.91874,8e-05,8.69801]
[1779936548745,33.68,74200.82,12.4,-0.91897,8e-05,8.679]
[1779936551076,33.68,74198.41,12.4,-0.91915,8e-05,8.66372]
[1779936551767,33.68,74200.16,12.4,-0.91902,8e-05,8.67487]
[1779936552774,33.68,74203.13,12.4,-0.91879,8e-05,8.69375]
[1779936553781,33.68,74201.05,12.4,-0.91895,8e-05,8.68052]
[1779936554788,33.68,74202.6,12.4,-0.91883,8e-05,8.69038]
[1779936560116,33.68,74203.27,12.4,-0.91878,8e-05,8.69461]
[1779936561837,33.68,74211.42,12.4,-0.91815,8e-05,8.74641]
[1779936562844,33.67,74211.99,12.4,-0.9181,8e-05,8.74995]
[1779936564859,33.67,74215.04,12.4,-0.91787,8e-05,8.76919]
[1779936567243,33.67,74215.9,12.4,-0.9178,8e-05,8.77454]
[1779936567288,33.67,74215.9,12.4,-0.9178,8e-05,8.77454]
[1779936567879,33.67,74221.97,12.4,-0.91733,8e-05,8.81304]
[1779936568886,33.67,74225.49,12.4,-0.91706,8e-05,8.83537]
[1779936569893,33.67,74227.92,12.4,-0.91687,8e-05,8.8507]
[1779936571910,33.67,74229.94,12.4,-0.91675,8e-05,8.85906]
[1779936575942,33.67,74231.5,12.4,-0.91664,8e-05,8.86803]
[1779936580977,33.67,74234.75,12.4,-0.9164,8e-05,8.88763]
[1779936581986,33.67,74236.45,12.4,-0.91627,8e-05,8.89828]
[1779936586014,33.66,74242.47,12.4,-0.91581,8e-05,8.93585]
[1779936591049,33.66,74242.98,12.4,-0.91579,8e-05,8.93742]
[1779936594069,33.66,74244.82,12.4,-0.91566,8e-05,8.94826]
[1779936599105,33.66,74245.61,12.4,-0.91562,8e-05,8.95161]
[1779936604109,33.65,74244.14,12.4,-0.91575,8e-05,8.94078]
[1779936606154,33.65,74240.98,12.4,-0.91601,8e-05,8.91947]
[1779936608168,33.65,74233.66,12.4,-0.9166,8e-05,8.87184]
[1779936612196,33.65,74231.08,12.4,-0.91681,8e-05,8.85441]
[1779936613203,33.65,74227.23,12.4,-0.91712,8e-05,8.82952]
[1779936614212,33.65,74223.94,12.4,-0.91738,8e-05,8.80829]
[1779936615219,33.65,74218.28,12.4,-0.91782,8e-05,8.77196]
[1779936616225,33.65,74215.54,12.4,-0.91804,8e-05,8.75438]
[1779936621261,33.65,74215.73,12.4,-0.91802,8e-05,8.75534]
[1779936626296,33.65,74215.47,12.4,-0.91805,8e-05,8.75342]
[1779936628310,33.65,74213.53,12.4,-0.9182,8e-05,8.74096]
[1779936630324,33.65,74215.14,12.4,-0.91808,8e-05,8.75116]
[1779936635359,33.65,74216.06,12.4,-0.91804,8e-05,8.75268]
[1779936640393,33.65,74215.56,12.4,-0.91808,8e-05,8.74924]
[1779936645428,33.64,74214.64,12.4,-0.91816,8e-05,8.7431]
[1779936650464,33.64,74214.12,12.4,-0.9182,8e-05,8.73955]
[1779936655499,33.64,74213.89,12.4,-0.91822,8e-05,8.73787]
[1779936660534,33.64,74218.73,12.4,-0.91785,8e-05,8.76852]
[1779936663556,33.64,74217.19,12.4,-0.91797,8e-05,8.75844]
[1779936666577,33.64,74212.36,12.4,-0.91835,8e-05,8.72737]
[1779936667584,33.64,74208.28,12.4,-0.91867,8e-05,8.70131]
[1779936669599,33.64,74206.2,12.4,-0.91883,8e-05,8.68805]
[1779936670606,33.64,74203.48,12.4,-0.91904,8e-05,8.67077]
[1779936673627,33.64,74201.23,12.4,-0.91921,8e-05,8.65661]
[1779936677655,33.64,74199.2,12.4,-0.91936,8e-05,8.64397]
[1779936682689,33.64,74198.22,12.4,-0.91943,8e-05,8.63809]
[1779936687725,33.64,74198.57,12.4,-0.9194,8e-05,8.64068]
[1779936692761,33.64,74199.38,12.4,-0.91937,8e-05,8.64197]
[1779936697796,33.65,74199.61,12.4,-0.91935,8e-05,8.64361]
[1779936702832,33.65,74199.8,12.4,-0.91934,8e-05,8.64495]
[1779936703839,33.65,74203.48,12.4,-0.91905,8e-05,8.66834]
[1779936708874,33.65,74201.56,12.4,-0.9192,8e-05,8.65604]
[1779936710888,33.65,74207.33,12.4,-0.91876,8e-05,8.69271]
[1779936711895,33.65,74213.05,12.4,-0.91831,8e-05,8.72908]
[1779936712902,33.64,74215.12,12.4,-0.91815,8e-05,8.74218]
[1779936713909,33.64,74219.31,12.4,-0.91783,8e-05,8.7688]
[1779936714916,33.64,74223.91,12.4,-0.91747,8e-05,8.79805]
[1779936718946,33.64,74226.19,12.4,-0.9173,8e-05,8.81188]
[1779936719951,33.64,74228.2,12.4,-0.91715,8e-05,8.82456]
[1779936720957,33.64,74226.0,12.4,-0.91732,8e-05,8.81025]
[1779936721965,33.64,74221.7,12.4,-0.91766,8e-05,8.78254]
[1779936727000,33.64,74219.49,12.4,-0.91784,8e-05,8.76772]
[1779936729015,33.64,74215.77,12.4,-0.91813,8e-05,8.74376]
[1779936732037,33.64,74214.3,12.4,-0.91825,8e-05,8.73418]
[1779936734051,33.64,74211.46,12.4,-0.91847,8e-05,8.71596]
[1779936740093,33.64,74212.16,12.4,-0.91842,8e-05,8.72023]
[1779936742107,33.64,74204.43,12.4,-0.91902,8e-05,8.67099]
[1779936743114,33.64,74197.81,12.4,-0.91953,8e-05,8.62901]
[1779936748150,33.64,74197.36,12.4,-0.91956,8e-05,8.62671]
[1779936751172,33.64,74193.39,12.4,-0.91989,8e-05,8.59787]
[1779936752179,33.64,74190.53,12.4,-0.92011,8e-05,8.57995]
[1779936757214,33.64,74189.84,12.4,-0.92015,8e-05,8.5766]
[1779936760259,33.64,74189.8,12.4,-0.92015,8e-05,8.57655]
[1779936760268,33.64,74184.11,12.4,-0.92058,8e-05,8.54103]
[1779936761242,33.64,74178.75,12.4,-0.92098,8e-05,8.50751]
[1779936763154,33.65,74179.71,12.4,-0.9209,8e-05,8.51386]
[1779936768294,33.65,74180.75,12.4,-0.9208,8e-05,8.52211]
[1779936770308,33.65,74182.99,12.4,-0.92063,8e-05,8.53677]
[1779936771315,33.65,74184.96,12.4,-0.92047,8e-05,8.54945]
[1779936772322,33.65,74186.9,12.4,-0.92032,8e-05,8.56192]
[1779936773329,33.65,74189.09,12.4,-0.92015,8e-05,8.57596]
[1779936774336,33.65,74190.63,12.4,-0.92003,8e-05,8.58589]
[1779936775344,33.65,74192.32,12.4,-0.9199,8e-05,8.59675]
[1779936776349,33.65,74194.17,12.4,-0.91976,8e-05,8.60861]
[1779936781385,33.65,74193.7,12.4,-0.91979,8e-05,8.60634]
[1779936786420,33.65,74193.84,12.4,-0.91977,8e-05,8.60793]
[1779936790448,33.66,74202.45,12.4,-0.9191,8e-05,8.66308]
[1779936791454,33.66,74209.35,12.4,-0.91856,8e-05,8.707]
[1779936792462,33.66,74210.84,12.4,-0.91845,8e-05,8.71647]
[1779936795483,33.66,74218.87,12.4,-0.91783,8e-05,8.76758]
[1779936797497,33.66,74223.74,12.4,-0.91745,8e-05,8.79849]
[1779936798504,33.65,74227.44,12.4,-0.91716,8e-05,8.82202]
[1779936801525,33.65,74229.21,12.4,-0.91703,8e-05,8.83281]
[1779936804546,33.65,74230.83,12.4,-0.91691,8e-05,8.84263]
[1779936809581,33.65,74232.23,12.4,-0.91681,8e-05,8.85066]
[1779936812781,33.65,74236.24,12.4,-0.91653,8e-05,8.87172]
[1779936819445,33.65,74236.52,12.4,-0.91653,8e-05,8.87241]
[1779936819546,33.65,74238.95,12.4,-0.91634,8e-05,8.88758]
[1779936820658,33.65,74237.01,12.4,-0.9165,8e-05,8.87488]
[1779936821665,33.65,74235.44,12.4,-0.91662,8e-05,8.86458]
[1779936826700,33.64,74237.03,12.4,-0.91651,8e-05,8.87375]
[1779936831735,33.64,74237.33,12.4,-0.9165,8e-05,8.87461]
[1779936835554,33.64,74238.98,12.4,-0.91638,8e-05,8.88434]
[1779936840091,33.64,74240.12,12.4,-0.9163,8e-05,8.89097]
[1779936840173,33.64,74240.64,12.4,-0.91626,8e-05,8.89384]
[1779936841049,33.64,74244.31,12.4,-0.91598,8e-05,8.91723]
[1779936842220,33.64,74244.31,12.4,-0.91598,8e-05,8.91723]
[1779936842464,33.64,74244.31,12.4,-0.91598,8e-05,8.91723]
[1779936842554,33.64,74246.64,12.4,-0.91579,8e-05,8.93197]
[1779936844223,33.64,74246.94,12.4,-0.91577,8e-05,8.9339]
[1779936844260,33.64,74244.49,12.4,-0.91597,8e-05,8.91751]
[1779936844841,33.64,74246.35,12.4,-0.91583,8e-05,8.9295]
[1779936846855,33.63,74243.49,12.4,-0.91606,8e-05,8.91062]
[1779936848870,33.63,74234.56,12.4,-0.91677,8e-05,8.85288]
[1779936850101,33.63,74234.43,12.4,-0.91678,8e-05,8.85172]
[1779936855120,33.63,74234.67,12.4,-0.91677,8e-05,8.85277]
[1779936855196,33.63,74232.67,12.4,-0.91693,8e-05,8.83987]
[1779936860954,33.63,74233.31,12.4,-0.91688,8e-05,8.84369]
[1779936861960,33.63,74235.99,12.4,-0.91667,8e-05,8.86084]
[1779936862968,33.63,74237.93,12.4,-0.91652,8e-05,8.87311]
[1779936868010,33.63,74238.3,12.4,-0.9165,8e-05,8.87487]
[1779936873038,33.63,74238.42,12.4,-0.91653,8e-05,8.87078]
[1779936878073,33.63,74235.39,12.4,-0.91678,8e-05,8.85026]
[1779936879080,33.63,74232.94,12.4,-0.91698,8e-05,8.83435]
[1779936880087,33.63,74231.46,12.4,-0.9171,8e-05,8.8247]
[1779936885123,33.62,74232.03,12.4,-0.91706,8e-05,8.8276]
[1779936888143,33.62,74229.75,12.4,-0.91725,8e-05,8.81253]
[1779936893178,33.62,74230.61,12.4,-0.91719,8e-05,8.81734]
[1779936895192,33.62,74227.13,12.4,-0.91746,8e-05,8.79475]
[1779936900227,33.62,74227.33,12.4,-0.91746,8e-05,8.79546]
[1779936904255,33.62,74229.55,12.4,-0.91729,8e-05,8.80921]
[1779936905264,33.62,74235.31,12.4,-0.91684,8e-05,8.84602]
[1779936910299,33.62,74236.16,12.4,-0.91678,8e-05,8.85044]
[1779936913320,33.62,74237.64,12.4,-0.91667,8e-05,8.85931]
[1779936914328,33.62,74235.38,12.4,-0.91686,8e-05,8.84457]
[1779936916345,33.61,74230.97,12.4,-0.91721,8e-05,8.81588]
[1779936917352,33.61,74229.1,12.4,-0.91736,8e-05,8.80373]
[1779936922387,33.61,74231.26,12.4,-0.9172,8e-05,8.81684]
[1779936923394,33.61,74234.65,12.4,-0.91693,8e-05,8.83843]
[1779936925408,33.61,74236.35,12.4,-0.9168,8e-05,8.84894]
[1779936930443,33.61,74235.68,12.4,-0.91687,8e-05,8.84358]
[1779936935478,33.61,74236.67,12.4,-0.91684,8e-05,8.8448]
[1779936940513,33.61,74237.84,12.4,-0.91676,8e-05,8.85128]
[1779936945548,33.6,74238.2,12.4,-0.91674,8e-05,8.85252]
[1779936950583,33.6,74239.51,12.4,-0.91665,8e-05,8.85984]
[1779936951590,33.6,74241.57,12.4,-0.91649,8e-05,8.87286]
[1779936953604,33.6,74243.25,12.4,-0.91637,8e-05,8.88318]
[1779936958639,33.6,74237.27,12.4,-0.91685,8e-05,8.84343]
[1779936959646,33.6,74232.77,12.4,-0.91721,8e-05,8.81435]
[1779936961662,33.6,74226.63,12.4,-0.9177,8e-05,8.77471]
[1779936962669,33.6,74223.55,12.4,-0.91794,8e-05,8.75491]
[1779936963676,33.6,74224.96,12.4,-0.91783,8e-05,8.76386]
[1779936964683,33.6,74228.17,12.4,-0.91758,8e-05,8.78433]
[1779936966697,33.6,74229.55,12.4,-0.91747,8e-05,8.79292]
[1779936969718,33.6,74235.04,12.4,-0.91705,8e-05,8.82771]
[1779936970725,33.59,74237.33,12.4,-0.91687,8e-05,8.84222]
[1779936973746,33.59,74240.7,12.4,-0.91661,8e-05,8.86321]
[1779936978780,33.59,74239.55,12.4,-0.91672,8e-05,8.85458]
[1779936981802,33.59,74237.92,12.4,-0.91686,8e-05,8.84338]
[1779936986837,33.59,74229.24,12.4,-0.91755,8e-05,8.78659]
[1779936987844,33.59,74228.75,12.4,-0.91759,8e-05,8.78331]
[1779936992879,33.59,74226.84,12.4,-0.91778,8e-05,8.76631]
[1779936994894,33.59,74225.22,12.4,-0.91791,8e-05,8.75569]
[1779936997914,33.58,74223.04,12.4,-0.91809,8e-05,8.74146]
[1779937002950,33.58,74222.29,12.4,-0.91815,8e-05,8.73622]
[1779937004964,33.58,74220.8,12.4,-0.91827,8e-05,8.72654]
[1779937009999,33.58,74221.04,12.4,-0.91826,8e-05,8.72767]
[1779937013023,33.58,74222.42,12.4,-0.91815,8e-05,8.73625]
[1779937018058,33.58,74220.67,12.4,-0.91829,8e-05,8.72459]
[1779937023093,33.58,74221.28,12.4,-0.91825,8e-05,8.72793]
[1779937028128,33.58,74219.85,12.4,-0.91837,8e-05,8.71835]
[1779937033163,33.58,74220.01,12.4,-0.91836,8e-05,8.71894]
[1779937035177,33.58,74223.8,12.4,-0.91807,8e-05,8.74297]
[1779937036184,33.58,74226.16,12.4,-0.91789,8e-05,8.75793]
[1779937037191,33.58,74227.76,12.4,-0.91776,8e-05,8.76802]
[1779937039204,33.58,74222.91,12.4,-0.91815,8e-05,8.73665]
[1779937040212,33.58,74219.88,12.4,-0.91839,8e-05,8.71718]
[1779937041219,33.58,74217.26,12.4,-0.91859,8e-05,8.70036]
[1779937042226,33.58,74208.11,12.4,-0.9193,8e-05,8.64202]
[1779937043233,33.58,74205.8,12.4,-0.91948,8e-05,8.62722]
[1779937052297,33.57,74208.01,12.4,-0.91935,8e-05,8.63625]
[1779937056325,33.57,74209.46,12.4,-0.91925,8e-05,8.64505]
[1779937061360,33.57,74204.76,12.4,-0.91962,8e-05,8.61467]
[1779937062367,33.57,74201.58,12.4,-0.91986,8e-05,8.59444]
[1779937063374,33.57,74200.12,12.4,-0.91997,8e-05,8.58516]
[1779937068409,33.57,74198.67,12.4,-0.92008,8e-05,8.57594]
[1779937073444,33.57,74198.45,12.4,-0.9201,8e-05,8.57461]
[1779937078479,33.57,74200.31,12.4,-0.91996,8e-05,8.58646]
[1779937084521,33.57,74199.82,12.4,-0.92,8e-05,8.58337]
[1779937087542,33.57,74198.21,12.4,-0.92012,8e-05,8.5732]
[1779937088549,33.57,74200.37,12.4,-0.91995,8e-05,8.58692]
[1779937092577,33.57,74205.3,12.4,-0.91957,8e-05,8.61826]
[1779937093583,33.57,74207.69,12.4,-0.91939,8e-05,8.63341]
[1779937098619,33.57,74208.76,12.4,-0.91931,8e-05,8.63995]
[1779937102647,33.57,74211.51,12.4,-0.9191,8e-05,8.65718]
[1779937103653,33.57,74213.58,12.4,-0.91894,8e-05,8.67027]
[1779937106675,33.57,74207.96,12.4,-0.91938,8e-05,8.63419]
[1779937107682,33.57,74204.4,12.4,-0.91965,8e-05,8.61152]
[1779937108689,33.57,74202.19,12.4,-0.91982,8e-05,8.59747]
[1779937113724,33.57,74201.97,12.4,-0.91987,8e-05,8.59205]
[1779937116745,33.57,74199.4,12.4,-0.92007,8e-05,8.57581]
[1779937121779,33.57,74197.39,12.4,-0.92022,8e-05,8.56332]
[1779937122787,33.57,74195.31,12.4,-0.92038,8e-05,8.55022]
[1779937127822,33.57,74195.18,12.4,-0.92039,8e-05,8.5498]
[1779937128555,33.57,74195.18,12.4,-0.92039,8e-05,8.5498]
[1779937128769,33.57,74195.18,12.4,-0.92039,8e-05,8.5498]
[1779937128829,33.57,74192.78,12.4,-0.92057,8e-05,8.53471]
[1779937129836,33.57,74187.14,12.4,-0.921,8e-05,8.4992]
[1779937133864,33.57,74185.73,12.4,-0.92109,8e-05,8.49096]
[1779937138899,33.58,74177.56,12.4,-0.9217,8e-05,8.44036]
[1779937139180,33.58,74177.56,12.4,-0.9217,8e-05,8.44036]
[1779937139605,33.58,74177.56,12.4,-0.9217,8e-05,8.44036]
[1779937139713,33.58,74177.56,12.4,-0.9217,8e-05,8.44036]
[1779937139906,33.58,74165.52,12.4,-0.92261,7e-05,8.3651]
[1779937140641,33.58,74165.52,12.4,-0.92261,7e-05,8.3651]
[1779937140724,33.58,74165.52,12.4,-0.9226,7e-05,8.36546]
[1779937141221,33.58,74165.52,12.4,-0.9226,7e-05,8.36546]
[1779937141886,33.58,74163.8,12.4,-0.92273,7e-05,8.35507]
[1779937142225,33.58,74163.8,12.4,-0.92273,7e-05,8.35507]
[1779937143934,33.58,74161.85,12.4,-0.92286,7e-05,8.34361]
[1779937144951,33.58,74157.8,12.4,-0.92316,7e-05,8.31871]
[1779937145956,33.58,74143.6,12.4,-0.92421,7e-05,8.23036]
[1779937146963,33.58,74144.12,12.4,-0.92417,7e-05,8.23372]
[1779937151998,33.58,74143.8,12.4,-0.92419,7e-05,8.2323]
[1779937157033,33.59,74144.48,12.4,-0.92411,7e-05,8.23908]
[1779937161061,33.59,74149.24,12.4,-0.92373,7e-05,8.27061]
[1779937162068,33.59,74152.72,12.4,-0.92347,7e-05,8.29272]
[1779937167103,33.59,74152.93,12.4,-0.92343,7e-05,8.29561]
[1779937169118,33.6,74156.14,12.4,-0.92319,7e-05,8.31639]
[1779937170123,33.6,74161.31,12.4,-0.9228,7e-05,8.34904]
[1779937171131,33.6,74162.98,12.4,-0.9227,7e-05,8.35581]
[1779937175159,33.6,74165.79,12.4,-0.92247,7e-05,8.37457]
[1779937177173,33.6,74163.59,12.4,-0.92263,7e-05,8.36139]
[1779937178180,33.6,74162.2,12.4,-0.92273,7e-05,8.35297]
[1779937180194,33.6,74158.9,12.4,-0.92297,7e-05,8.33298]
[1779937181201,33.6,74156.43,12.4,-0.92315,7e-05,8.31789]
[1779937184222,33.6,74154.08,12.4,-0.92331,7e-05,8.30434]
[1779937186236,33.61,74152.29,12.4,-0.92344,7e-05,8.29397]
[1779937189256,33.61,74159.46,12.4,-0.92288,7e-05,8.34029]
[1779937190474,33.61,74162.71,12.4,-0.92264,7e-05,8.36093]
[1779937193284,33.61,74164.97,12.4,-0.92246,7e-05,8.37597]
[1779937198320,33.61,74165.29,12.4,-0.92241,7e-05,8.37941]
[1779937201341,33.62,74172.98,12.4,-0.92183,8e-05,8.42845]
[1779937202348,33.62,74172.55,12.4,-0.92186,8e-05,8.42596]
[1779937203355,33.62,74165.57,12.4,-0.92238,7e-05,8.38246]
[1779937204362,33.62,74159.7,12.4,-0.92281,7e-05,8.34607]
[1779937206376,33.62,74163.6,12.4,-0.92251,7e-05,8.37113]
[1779937207383,33.62,74167.66,12.4,-0.92221,8e-05,8.39684]
[1779937208390,33.62,74170.81,12.4,-0.92197,8e-05,8.41684]
[1779937213425,33.62,74173.66,12.4,-0.92174,8e-05,8.43588]
[1779937218460,33.62,74172.24,12.4,-0.92183,8e-05,8.42809]
[1779937222488,33.63,74174.24,12.4,-0.92167,8e-05,8.44156]
[1779937227523,33.63,74174.71,12.4,-0.92162,8e-05,8.44558]
[1779937228530,33.63,74169.77,12.4,-0.92199,8e-05,8.41481]
[1779937229537,33.63,74166.49,12.4,-0.92223,8e-05,8.39453]
[1779937230545,33.63,74163.74,12.4,-0.92243,7e-05,8.37762]
[1779937232559,33.63,74168.63,12.4,-0.92209,8e-05,8.40481]
[1779937233567,33.63,74170.38,12.4,-0.92196,8e-05,8.41605]
[1779937237595,33.63,74173.19,12.4,-0.92173,8e-05,8.43471]
[1779937239610,33.63,74175.96,12.4,-0.92152,8e-05,8.45256]
[1779937241624,33.64,74178.68,12.4,-0.92131,8e-05,8.47005]
[1779937242631,33.64,74162.06,12.4,-0.92256,7e-05,8.36586]
[1779937243638,33.63,74153.34,12.4,-0.92321,7e-05,8.31118]
[1779937244644,33.63,74153.59,12.4,-0.9232,7e-05,8.31253]
[1779937249680,33.63,74155.34,12.4,-0.92308,7e-05,8.32232]
[1779937254715,33.63,74154.33,12.4,-0.92315,7e-05,8.31612]
[1779937259750,33.63,74155.05,12.4,-0.9231,7e-05,8.32068]
[1779937264785,33.63,74156.27,12.4,-0.923,7e-05,8.32914]
[1779937269820,33.64,74149.78,12.4,-0.92347,7e-05,8.2895]
[1779937270807,33.64,74149.78,12.4,-0.92347,7e-05,8.2895]
[1779937271002,33.64,74149.78,12.4,-0.92347,7e-05,8.2895]
[1779937271036,33.64,74144.57,12.4,-0.92385,7e-05,8.25735]
[1779937271823,33.64,74144.57,12.4,-0.92385,7e-05,8.25735]
[1779937271837,33.64,74138.32,12.4,-0.92432,7e-05,8.21845]
[1779937272843,33.64,74135.0,12.4,-0.92456,7e-05,8.19781]
[1779937273730,33.64,74135.0,12.4,-0.92456,7e-05,8.19781]
[1779937273850,33.64,74132.79,12.4,-0.92472,7e-05,8.18409]
[1779937274224,33.64,74132.79,12.4,-0.92472,7e-05,8.18409]
[1779937275864,33.64,74126.19,12.4,-0.92521,7e-05,8.1433]
[1779937277878,33.64,74124.19,12.4,-0.92535,7e-05,8.13102]
[1779937280902,33.64,74134.58,12.4,-0.92459,7e-05,8.19522]
[1779937281911,33.64,74134.61,12.4,-0.92459,7e-05,8.19534]
[1779937282918,33.64,74138.06,12.4,-0.92434,7e-05,8.21662]
[1779937283926,33.64,74131.0,12.4,-0.92486,7e-05,8.17288]
[1779937284932,33.64,74126.63,12.4,-0.92518,7e-05,8.1459]
[1779937286946,33.64,74123.9,12.4,-0.92537,7e-05,8.12913]
[1779937287953,33.64,74113.46,12.4,-0.92613,7e-05,8.06505]
[1779937288960,33.64,74111.07,12.4,-0.9263,7e-05,8.05055]
[1779937290974,33.64,74107.02,12.4,-0.92659,7e-05,8.02611]
[1779937291981,33.64,74105.01,12.4,-0.92677,7e-05,8.00982]
[1779937296016,33.64,74102.69,12.4,-0.92693,7e-05,7.99554]
[1779937297020,33.64,74109.72,12.4,-0.92643,7e-05,8.0385]
[1779937298026,33.64,74113.09,12.4,-0.92618,7e-05,8.05931]
[1779937299033,33.64,74114.47,12.4,-0.92608,7e-05,8.0679]
[1779937300040,33.64,74116.92,12.4,-0.9259,7e-05,8.08306]
[1779937302054,33.64,74114.24,12.4,-0.92609,7e-05,8.06684]
[1779937304068,33.64,74112.7,12.4,-0.9262,7e-05,8.05768]
[1779937307089,33.64,74116.21,12.4,-0.92594,7e-05,8.0797]
[1779937309104,33.64,74113.42,12.4,-0.92614,7e-05,8.06287]
[1779937312125,33.64,74115.67,12.4,-0.92597,7e-05,8.07718]
[1779937313132,33.64,74110.19,12.4,-0.92637,7e-05,8.04375]
[1779937314139,33.64,74107.18,12.4,-0.92658,7e-05,8.02554]
[1779937315146,33.64,74102.5,12.4,-0.92691,7e-05,7.99718]
[1779937316239,33.64,74102.5,12.4,-0.92691,7e-05,7.99718]
[1779937316273,33.64,74097.79,12.4,-0.92725,7e-05,7.9685]
[1779937317236,33.64,74097.79,12.4,-0.92725,7e-05,7.9685]
[1779937317309,33.64,74091.79,12.4,-0.92768,7e-05,7.93207]
[1779937318167,33.64,74090.33,12.4,-0.92778,7e-05,7.92333]
[1779937321189,33.64,74093.21,12.4,-0.92757,7e-05,7.94125]
[1779937324210,33.64,74094.67,12.4,-0.92746,7e-05,7.95047]
[1779937329771,33.64,74094.44,12.4,-0.92747,7e-05,7.94949]
[1779937329866,33.64,74098.32,12.4,-0.92719,7e-05,7.97327]
[1779937330252,33.64,74102.96,12.4,-0.92686,7e-05,8.00157]
[1779937331259,33.64,74104.86,12.4,-0.92672,7e-05,8.01323]
[1779937332222,33.64,74104.86,12.4,-0.92672,7e-05,8.01323]
[1779937336296,33.64,74107.06,12.4,-0.92657,7e-05,8.02669]
[1779937338311,33.64,74108.59,12.4,-0.92646,7e-05,8.03603]
[1779937341332,33.64,74106.71,12.4,-0.92659,7e-05,8.02447]
[1779937344352,33.64,74108.13,12.4,-0.92649,7e-05,8.03335]
[1779937348381,33.65,74110.56,12.4,-0.92631,7e-05,8.04859]
[1779937349388,33.65,74111.92,12.4,-0.92621,7e-05,8.05713]
[1779937354424,33.65,74113.44,12.4,-0.92613,7e-05,8.06213]
[1779937355432,33.65,74121.87,12.4,-0.92553,7e-05,8.11381]
[1779937356437,33.65,74125.93,12.4,-0.92523,7e-05,8.13895]
[1779937357444,33.65,74128.64,12.4,-0.92503,7e-05,8.15573]
[1779937361822,33.65,74129.75,12.4,-0.92495,7e-05,8.16268]
[1779937361854,33.65,74129.75,12.4,-0.92495,7e-05,8.16268]
[1779937362479,33.65,74137.03,12.4,-0.92441,7e-05,8.20768]
[1779937363486,33.65,74138.7,12.4,-0.92429,7e-05,8.21797]
[1779937364493,33.65,74135.77,12.4,-0.92451,7e-05,8.19978]
[1779937366507,33.65,74138.22,12.4,-0.92433,7e-05,8.21486]
[1779937367513,33.65,74140.44,12.4,-0.92417,7e-05,8.22855]
[1779937369528,33.65,74142.31,12.4,-0.92403,7e-05,8.23997]
[1779937371543,33.64,74145.36,12.4,-0.92381,7e-05,8.25868]
[1779937373557,33.64,74146.82,12.4,-0.9237,7e-05,8.26746]
[1779937375571,33.64,74148.41,12.4,-0.92359,7e-05,8.27702]
[1779937378592,33.64,74144.91,12.4,-0.92385,7e-05,8.25479]
[1779937379599,33.64,74141.4,12.4,-0.92411,7e-05,8.23289]
[1779937380606,33.64,74139.71,12.4,-0.92424,7e-05,8.22232]
[1779937382619,33.64,74148.75,12.4,-0.92358,7e-05,8.27822]
[1779937383627,33.64,74151.66,12.4,-0.92336,7e-05,8.29613]
[1779937388662,33.64,74151.86,12.4,-0.92336,7e-05,8.29638]
[1779937393697,33.64,74152.28,12.4,-0.92334,7e-05,8.29799]
[1779937396718,33.64,74156.63,12.4,-0.92302,7e-05,8.32447]
[1779937397725,33.64,74159.38,12.4,-0.92282,7e-05,8.34138]
[1779937400750,33.63,74163.37,12.4,-0.92253,7e-05,8.36551]
[1779937401452,33.63,74163.37,12.4,-0.92253,7e-05,8.36551]
[1779937401756,33.63,74168.88,12.4,-0.92212,8e-05,8.39968]
[1779937402401,33.63,74168.88,12.4,-0.92212,8e-05,8.39968]
[1779937402548,33.63,74168.88,12.4,-0.92212,8e-05,8.39968]
[1779937402764,33.63,74173.27,12.4,-0.9218,8e-05,8.42685]
[1779937403771,33.63,74176.8,12.4,-0.92154,8e-05,8.44861]
[1779937405785,33.63,74182.28,12.4,-0.92113,8e-05,8.48222]
[1779937406792,33.63,74186.2,12.4,-0.92084,8e-05,8.50643]
[1779937408806,33.63,74187.8,12.4,-0.92073,8e-05,8.5155]
[1779937413844,33.62,74189.41,12.4,-0.92067,8e-05,8.51905]
[1779937417874,33.62,74184.82,12.4,-0.92105,8e-05,8.4881]
[1779937418879,33.62,74181.88,12.4,-0.92128,8e-05,8.46914]
[1779937421899,33.62,74183.73,12.4,-0.92115,8e-05,8.47949]
[1779937423919,33.61,74181.54,12.4,-0.92133,8e-05,8.46483]
[1779937428951,33.61,74181.9,12.4,-0.92133,8e-05,8.465]
[1779937433985,33.61,74183.53,12.4,-0.92123,8e-05,8.47318]
[1779937437007,33.6,74184.89,12.4,-0.92114,8e-05,8.48044]
[1779937441035,33.6,74183.11,12.4,-0.9213,8e-05,8.4675]
[1779937442043,33.6,74180.56,12.4,-0.9215,8e-05,8.45104]
[1779937443050,33.6,74177.58,12.4,-0.92173,8e-05,8.43193]
[1779937445064,33.6,74174.11,12.4,-0.922,8e-05,8.40944]
[1779937446071,33.6,74170.64,12.4,-0.92226,8e-05,8.38737]
[1779937448085,33.6,74167.6,12.4,-0.9225,7e-05,8.36776]
[1779937449092,33.59,74165.54,12.4,-0.92265,7e-05,8.35462]
[1779937453120,33.59,74162.37,12.4,-0.9229,7e-05,8.33384]
[1779937454127,33.59,74160.85,12.4,-0.92302,7e-05,8.32413]
[1779937459163,33.59,74159.24,12.4,-0.92315,7e-05,8.31306]
[1779937460578,33.59,74159.39,12.4,-0.92314,7e-05,8.3138]
[1779937462184,33.59,74157.3,12.4,-0.9233,7e-05,8.30038]
[1779937464220,33.59,74157.31,12.4,-0.9233,7e-05,8.30026]
[1779937465205,33.59,74157.22,12.4,-0.92331,7e-05,8.29933]
[1779937470240,33.59,74157.35,12.4,-0.92332,7e-05,8.29914]
[1779937475381,33.58,74157.84,12.4,-0.92332,7e-05,8.29735]
[1779937481317,33.58,74156.9,12.4,-0.92341,7e-05,8.29]
[1779937486353,33.58,74158.2,12.4,-0.92333,7e-05,8.29699]
[1779937487360,33.58,74165.04,12.4,-0.92282,7e-05,8.33943]
[1779937488367,33.58,74169.72,12.4,-0.92247,7e-05,8.3684]
[1779937492395,33.58,74175.87,12.4,-0.92203,8e-05,8.40556]
[1779937494409,33.57,74180.24,12.4,-0.92171,8e-05,8.43221]
[1779937495416,33.57,74183.17,12.4,-0.92149,8e-05,8.45062]
[1779937496423,33.57,74185.31,12.4,-0.92133,8e-05,8.46408]
[1779937497430,33.57,74189.63,12.4,-0.921,8e-05,8.49127]
[1779937501458,33.57,74192.87,12.4,-0.92076,8e-05,8.51139]
[1779937502465,33.57,74188.77,12.4,-0.92107,8e-05,8.48542]
[1779937504479,33.57,74182.77,12.4,-0.92153,8e-05,8.44744]
[1779937509513,33.57,74183.08,12.4,-0.92153,8e-05,8.44718]
[1779937511528,33.57,74180.77,12.4,-0.92172,8e-05,8.43179]
[1779937513563,33.57,74182.71,12.4,-0.92157,8e-05,8.44358]
[1779937518598,33.56,74184.55,12.4,-0.92147,8e-05,8.4526]
[1779937519605,33.56,74186.56,12.4,-0.92132,8e-05,8.46482]
[1779937520612,33.56,74189.86,12.4,-0.92107,8e-05,8.48517]
[1779937522626,33.56,74191.52,12.4,-0.92096,8e-05,8.49466]
[1779937526657,33.55,74194.37,12.4,-0.92077,8e-05,8.51068]
[1779937528275,33.55,74194.37,12.4,-0.92077,8e-05,8.51068]
[1779937528286,33.55,74197.0,12.4,-0.92057,8e-05,8.5272]
[1779937528762,33.55,74206.98,12.4,-0.9198,8e-05,8.5903]
[1779937529675,33.55,74209.88,12.4,-0.91958,8e-05,8.60849]
[1779937534710,33.55,74208.3,12.4,-0.91975,8e-05,8.59312]
[1779937539392,33.55,74208.09,12.4,-0.91978,8e-05,8.59084]
[1779937539746,33.55,74211.52,12.4,-0.91952,8e-05,8.61239]
[1779937541760,33.55,74213.65,12.4,-0.91936,8e-05,8.62538]
[1779937542723,33.55,74213.65,12.4,-0.91936,8e-05,8.62538]
[1779937545788,33.54,74217.95,12.4,-0.91904,8e-05,8.65159]
[1779937546795,33.54,74227.29,12.4,-0.91832,8e-05,8.711]
[1779937547802,33.54,74228.44,12.4,-0.91823,8e-05,8.71808]
[1779937549264,33.54,74230.11,12.4,-0.91811,8e-05,8.72848]
[1779937549815,33.54,74227.73,12.4,-0.9183,8e-05,8.71296]
[1779937550823,33.54,74225.79,12.4,-0.91845,8e-05,8.70029]
[1779937555858,33.54,74227.0,12.4,-0.91837,8e-05,8.70677]
[1779937557872,33.54,74228.69,12.4,-0.91825,8e-05,8.71707]
[1779937562907,33.54,74229.18,12.4,-0.91822,8e-05,8.71894]
[1779937567942,33.53,74226.49,12.4,-0.91845,8e-05,8.70048]
[1779937572980,33.53,74226.41,12.4,-0.91847,8e-05,8.69891]
[1779937578015,33.53,74222.93,12.4,-0.91875,8e-05,8.67565]
[1779937579022,33.53,74210.16,12.4,-0.91974,8e-05,8.59415]
[1779937580029,33.53,74206.58,12.4,-0.92002,8e-05,8.57138]
[1779937582043,33.53,74203.55,12.4,-0.92025,8e-05,8.55214]
[1779937583050,33.53,74199.25,12.4,-0.92059,8e-05,8.52451]
[1779937584873,33.53,74199.46,12.4,-0.92058,8e-05,8.52548]
[1779937585064,33.53,74196.53,12.4,-0.9208,8e-05,8.50659]
[1779937588085,33.53,74202.82,12.4,-0.92033,8e-05,8.54542]
[1779937589092,33.53,74210.86,12.4,-0.91972,8e-05,8.59647]
[1779937590099,33.52,74214.06,12.4,-0.91947,8e-05,8.61677]
[1779937591106,33.52,74218.06,12.4,-0.91919,8e-05,8.63807]
[1779937592113,33.52,74223.22,12.4,-0.9188,8e-05,8.67085]
[1779937593121,33.52,74220.18,12.4,-0.91903,8e-05,8.65129]
[1779937595135,33.52,74218.46,12.4,-0.91917,8e-05,8.64005]
[1779937598155,33.52,74220.0,12.4,-0.91906,8e-05,8.64947]
[1779937603191,33.52,74220.39,12.4,-0.91903,8e-05,8.65124]
[1779937605209,33.52,74224.4,12.4,-0.91873,8e-05,8.67653]
[1779937610244,33.52,74224.77,12.4,-0.91871,8e-05,8.67797]
[1779937613265,33.52,74226.43,12.4,-0.91859,8e-05,8.68806]
[1779937616286,33.52,74228.92,12.4,-0.9184,8e-05,8.70342]
[1779937618300,33.52,74230.45,12.4,-0.91828,8e-05,8.71279]
[1779937621321,33.52,74232.26,12.4,-0.91815,8e-05,8.72374]
[1779937623335,33.51,74234.7,12.4,-0.91796,8e-05,8.73912]
[1779937628372,33.51,74234.27,12.4,-0.91801,8e-05,8.73567]
[1779937633407,33.51,74235.19,12.4,-0.91794,8e-05,8.74092]
[1779937637435,33.51,74233.24,12.4,-0.9181,8e-05,8.7279]
[1779937639449,33.51,74235.1,12.4,-0.91796,8e-05,8.73959]
[1779937644484,33.51,74235.34,12.4,-0.91795,8e-05,8.74049]
[1779937651533,33.5,74236.49,12.4,-0.91793,8e-05,8.74081]
[1779937654554,33.5,74233.1,12.4,-0.91821,8e-05,8.71747]
[1779937659589,33.5,74234.25,12.4,-0.91816,8e-05,8.72226]
[1779937664624,33.49,74230.14,12.4,-0.91851,8e-05,8.69335]
[1779937665631,33.49,74225.78,12.4,-0.91886,8e-05,8.66496]
[1779937666638,33.49,74221.12,12.4,-0.91922,8e-05,8.63474]
[1779937667645,33.49,74219.6,12.4,-0.91935,8e-05,8.62462]
[1779937669659,33.49,74224.74,12.4,-0.91896,8e-05,8.65663]
[1779937670666,33.49,74233.63,12.4,-0.91827,8e-05,8.7131]
[1779937672325,33.48,74238.07,12.4,-0.91793,8e-05,8.74061]
[1779937675647,33.48,74238.66,12.4,-0.9179,8e-05,8.74326]
[1779937675700,33.48,74239.74,12.4,-0.91782,8e-05,8.74964]
[1779937676708,33.48,74242.29,12.4,-0.91763,8e-05,8.76544]
[1779937678733,33.48,74243.22,12.4,-0.91756,8e-05,8.77084]
[1779937680736,33.47,74245.16,12.4,-0.91743,8e-05,8.78149]
[1779937682706,33.47,74244.84,12.4,-0.91747,8e-05,8.77882]
[1779937682790,33.47,74244.84,12.4,-0.91747,8e-05,8.77882]
[1779937683758,33.47,74258.76,12.4,-0.91638,8e-05,8.86731]
[1779937685772,33.44,74253.42,12.4,-0.917,8e-05,8.81739]
[1779937691411,33.4,74253.62,12.4,-0.91723,8e-05,8.79837]
[1779937691446,33.4,74250.37,12.4,-0.9175,8e-05,8.77679]
[1779937691815,33.4,74242.52,12.4,-0.91812,8e-05,8.72568]
[1779937692588,33.4,74242.52,12.4,-0.91812,8e-05,8.72568]
[1779937692799,33.4,74242.52,12.4,-0.91812,8e-05,8.72568]
[1779937692823,33.4,74229.99,12.4,-0.91911,8e-05,8.64482]
[1779937693829,33.4,74226.27,12.4,-0.91941,8e-05,8.62064]
[1779937698865,33.39,74226.43,12.4,-0.91942,8e-05,8.61982]
[1779937700879,33.39,74221.5,12.4,-0.9198,8e-05,8.58798]
[1779937701886,33.39,74215.7,12.4,-0.92026,8e-05,8.55032]
[1779937706921,33.39,74216.5,12.4,-0.92022,8e-05,8.55395]
[1779937708549,33.39,74216.5,12.4,-0.92022,8e-05,8.55395]
[1779937708981,33.39,74216.37,12.4,-0.92023,8e-05,8.55281]
[1779937709466,33.39,74196.3,12.4,-0.92177,8e-05,8.42523]
[1779937709716,33.39,74196.3,12.4,-0.92177,8e-05,8.42523]
[1779937709941,33.39,74184.82,12.4,-0.92264,8e-05,8.35238]
[1779937710949,33.39,74185.0,12.4,-0.92263,8e-05,8.35315]
[1779937711955,33.39,74187.81,12.4,-0.92246,8e-05,8.36644]
[1779937712698,33.39,74187.81,12.4,-0.92246,8e-05,8.36644]
[1779937713189,33.39,74187.81,12.4,-0.92246,8e-05,8.36644]
[1779937713298,33.38,74189.48,12.4,-0.92234,8e-05,8.37657]
[1779937719006,33.38,74189.22,12.4,-0.92239,8e-05,8.37255]
[1779937720013,33.38,74199.32,12.4,-0.92163,8e-05,8.43591]
[1779937721451,33.38,74203.0,12.4,-0.92135,8e-05,8.45871]
[1779937727073,33.37,74204.13,12.4,-0.9213,8e-05,8.46327]
[1779937732097,33.37,74200.41,12.4,-0.92162,8e-05,8.43671]
[1779937733104,33.37,74194.78,12.4,-0.92205,8e-05,8.40066]
[1779937734111,33.37,74193.32,12.4,-0.92217,8e-05,8.39103]
[1779937735118,33.36,74189.73,12.4,-0.92244,8e-05,8.368]
[1779937736125,33.36,74187.56,12.4,-0.92261,8e-05,8.35396]
[1779937738139,33.36,74185.1,12.4,-0.9228,8e-05,8.33779]
[1779937739146,33.36,74182.92,12.4,-0.92297,8e-05,8.32376]
[1779937740157,33.36,74171.86,12.4,-0.9238,7e-05,8.2541]
[1779937741163,33.36,74182.27,12.4,-0.92303,8e-05,8.31918]
[1779937742170,33.36,74191.62,12.4,-0.92233,8e-05,8.37782]
[1779937743177,33.36,74191.81,12.4,-0.92232,8e-05,8.37863]
[1779937746198,33.36,74194.01,12.4,-0.92216,8e-05,8.39135]
[1779937747205,33.36,74199.66,12.4,-0.92174,8e-05,8.42664]
[1779937750227,33.35,74195.39,12.4,-0.92208,8e-05,8.39829]
[1779937751236,33.35,74184.78,12.4,-0.92289,8e-05,8.33102]
[1779937752243,33.35,74180.38,12.4,-0.92322,7e-05,8.30307]
[1779937753250,33.35,74182.33,12.4,-0.92308,8e-05,8.31505]
[1779937757278,33.35,74184.16,12.4,-0.92295,8e-05,8.32539]
[1779937758285,33.35,74186.72,12.4,-0.92277,8e-05,8.34119]
[1779937759292,33.35,74188.17,12.4,-0.92266,8e-05,8.35]
[1779937761306,33.35,74183.7,12.4,-0.92301,8e-05,8.3212]
[1779937762313,33.35,74177.01,12.4,-0.92351,7e-05,8.27891]
[1779937763320,33.35,74165.66,12.4,-0.92436,7e-05,8.20768]
[1779937764327,33.35,74158.81,12.4,-0.92487,7e-05,8.16486]
[1779937766954,33.35,74157.77,12.4,-0.92494,7e-05,8.15828]
[1779937767348,33.35,74154.92,12.4,-0.92515,7e-05,8.14051]
[1779937768355,33.35,74152.98,12.4,-0.9253,7e-05,8.12844]
[1779937770370,33.35,74151.15,12.4,-0.92543,7e-05,8.11708]
[1779937771505,33.35,74151.15,12.4,-0.92543,7e-05,8.11708]
[1779937772384,33.35,74139.7,12.4,-0.9263,7e-05,8.04222]
[1779937773391,33.35,74136.59,12.4,-0.92653,7e-05,8.02315]
[1779937776412,33.35,74139.51,12.4,-0.92631,7e-05,8.04165]
[1779937777419,33.35,74141.98,12.4,-0.92613,7e-05,8.05704]
[1779937779435,33.35,74140.19,12.4,-0.92625,7e-05,8.0462]
[1779937780442,33.35,74138.55,12.4,-0.92637,7e-05,8.03619]
[1779937782456,33.35,74140.57,12.4,-0.92622,7e-05,8.04895]
[1779937785477,33.35,74142.26,12.4,-0.92609,7e-05,8.05976]
[1779937787491,33.35,74140.61,12.4,-0.92621,7e-05,8.04978]
[1779937788498,33.35,74138.6,12.4,-0.92636,7e-05,8.03748]
[1779937789505,33.35,74137.07,12.4,-0.92647,7e-05,8.02818]
[1779937793533,33.35,74139.02,12.4,-0.92632,7e-05,8.04084]
[1779937797561,33.35,74140.43,12.4,-0.92621,7e-05,8.05011]
[1779937801589,33.35,74137.82,12.4,-0.92639,7e-05,8.03449]
[1779937802596,33.35,74136.37,12.4,-0.92649,7e-05,8.0257]
[1779937806624,33.36,74138.4,12.4,-0.92634,7e-05,8.03892]
[1779937807631,33.36,74141.09,12.4,-0.92614,7e-05,8.0557]
[1779937809645,33.36,74142.68,12.4,-0.92602,7e-05,8.06578]
[1779937812666,33.36,74146.33,12.4,-0.92575,7e-05,8.08872]
[1779937814680,33.36,74148.72,12.4,-0.92557,7e-05,8.10368]
[1779937815687,33.36,74143.64,12.4,-0.92595,7e-05,8.07228]
[1779937819714,33.36,74147.29,12.4,-0.92567,7e-05,8.09536]
[1779937820722,33.36,74149.91,12.4,-0.92548,7e-05,8.11168]
[1779937822736,33.36,74152.3,12.4,-0.9253,7e-05,8.12661]
[1779937827771,33.36,74153.76,12.4,-0.92519,7e-05,8.13587]
[1779937829785,33.36,74152.26,12.4,-0.9253,7e-05,8.12661]
[1779937832186,33.36,74152.35,12.4,-0.9253,7e-05,8.12721]
[1779937832491,33.36,74152.35,12.4,-0.9253,7e-05,8.12721]
[1779937832577,33.36,74152.15,12.4,-0.92534,7e-05,8.12217]
[1779937833280,33.36,74152.15,12.4,-0.92534,7e-05,8.12217]
[1779937833338,33.36,74133.03,12.4,-0.92673,7e-05,8.004]
[1779937833813,33.36,74129.41,12.4,-0.927,7e-05,7.98172]
[1779937834723,33.36,74129.41,12.4,-0.927,7e-05,7.98172]
[1779937834820,33.36,74134.42,12.4,-0.92663,7e-05,8.01281]
[1779937835827,33.36,74131.27,12.4,-0.92686,7e-05,7.99367]
[1779937836834,33.36,74129.71,12.4,-0.92697,7e-05,7.9843]
[1779937841869,33.36,74128.91,12.4,-0.92701,7e-05,7.98065]
[1779937843884,33.36,74124.94,12.4,-0.92729,7e-05,7.95677]
[1779937844891,33.36,74123.34,12.4,-0.9274,7e-05,7.94722]
[1779937846976,33.37,74123.05,12.4,-0.92742,7e-05,7.94574]
[1779937847043,33.37,74123.05,12.4,-0.92742,7e-05,7.94574]
[1779937847071,33.37,74119.17,12.4,-0.92769,7e-05,7.92227]
[1779937847914,33.37,74106.36,12.4,-0.9286,7e-05,7.84433]
[1779937848921,33.37,74103.96,12.4,-0.92877,7e-05,7.83007]
[1779937849928,33.37,74103.82,12.4,-0.92877,7e-05,7.82969]
[1779937851942,33.37,74099.6,12.4,-0.92906,7e-05,7.80501]
[1779937852950,33.37,74096.89,12.4,-0.92925,7e-05,7.78904]
[1779937854789,33.37,74097.54,12.4,-0.92919,7e-05,7.79352]
[1779937854964,33.37,74099.64,12.4,-0.92904,7e-05,7.80682]
[1779937855971,33.37,74106.87,12.4,-0.92852,7e-05,7.85136]
[1779937856978,33.38,74114.42,12.4,-0.92798,7e-05,7.89797]
[1779937858822,33.38,74113.23,12.4,-0.92806,7e-05,7.89114]
[1779937858992,33.38,74106.56,12.4,-0.92853,7e-05,7.85081]
[1779937859999,33.38,74102.57,12.4,-0.9288,7e-05,7.82733]
[1779937863022,33.38,74100.12,12.4,-0.92896,7e-05,7.81385]
[1779937864030,33.38,74098.56,12.4,-0.92906,7e-05,7.80487]
[1779937866044,33.38,74100.37,12.4,-0.92892,7e-05,7.81687]
[1779937868059,33.39,74102.04,12.4,-0.92879,7e-05,7.82801]
[1779937869066,33.39,74105.64,12.4,-0.92853,7e-05,7.8504]
[1779937870073,33.39,74112.43,12.4,-0.92804,7e-05,7.89226]
[1779937871080,33.39,74123.87,12.4,-0.92722,7e-05,7.96268]
[1779937872087,33.39,74125.44,12.4,-0.9271,7e-05,7.97258]
[1779937873094,33.39,74110.33,12.4,-0.92818,7e-05,7.88031]
[1779937874101,33.39,74106.77,12.4,-0.92843,7e-05,7.85898]
[1779937876115,33.39,74103.57,12.4,-0.92865,7e-05,7.84033]
[1779937877619,33.39,74100.13,12.4,-0.92889,7e-05,7.81986]
[1779937881150,33.4,74108.85,12.4,-0.92824,7e-05,7.87491]
[1779937882157,33.4,74111.93,12.4,-0.92802,7e-05,7.89411]
[1779937887192,33.4,74111.27,12.4,-0.92804,7e-05,7.89195]
[1779937890213,33.4,74109.82,12.4,-0.92813,7e-05,7.88426]
[1779937892227,33.4,74106.61,12.4,-0.92838,7e-05,7.86154]
[1779937893234,33.41,74104.77,12.4,-0.92851,7e-05,7.85077]
[1779937895249,33.41,74106.85,12.4,-0.92835,7e-05,7.86435]
[1779937899279,33.41,74100.6,12.4,-0.92877,7e-05,7.82806]
[1779937900286,33.41,74098.79,12.4,-0.9289,7e-05,7.81755]
[1779937902300,33.41,74096.55,12.4,-0.92904,7e-05,7.80498]
[1779937907335,33.42,74092.36,12.4,-0.92932,7e-05,7.7813]
[1779937909349,33.42,74091.07,12.4,-0.92939,7e-05,7.77462]
[1779937910957,33.42,74091.08,12.4,-0.92939,7e-05,7.77525]
[1779937911446,33.42,74091.08,12.4,-0.92939,7e-05,7.77525]
[1779937911512,33.42,74091.08,12.4,-0.92939,7e-05,7.77525]
[1779937911702,33.42,74078.29,12.4,-0.93028,7e-05,7.69858]
[1779937912468,33.42,74078.29,12.4,-0.93028,7e-05,7.69858]
[1779937912491,33.42,74049.24,12.4,-0.93227,7e-05,7.52493]
[1779937913266,33.42,74049.24,12.4,-0.93227,7e-05,7.52493]
[1779937913410,33.42,74033.32,12.4,-0.93335,7e-05,7.43106]
[1779937914416,33.44,74040.96,12.4,-0.93275,7e-05,7.48276]
[1779937915386,33.44,74040.96,12.4,-0.93275,7e-05,7.48276]
[1779937915612,33.44,74040.96,12.4,-0.93275,7e-05,7.48276]
[1779937915626,33.44,74044.73,12.4,-0.93249,7e-05,7.5057]
[1779937915849,33.44,74044.73,12.4,-0.93249,7e-05,7.5057]
[1779937916402,33.44,74044.73,12.4,-0.93249,7e-05,7.5057]
[1779937916627,33.44,74044.73,12.4,-0.93249,7e-05,7.5057]
[1779937916694,33.44,74056.66,12.4,-0.93167,7e-05,7.57725]
[1779937917437,33.44,74066.35,12.4,-0.931,7e-05,7.63562]
[1779937918444,33.44,74070.21,12.4,-0.93073,7e-05,7.65909]
[1779937919451,33.44,74065.3,12.4,-0.93107,7e-05,7.62993]
[1779937920058,33.44,74065.3,12.4,-0.93107,7e-05,7.62993]
[1779937921439,33.44,74065.84,12.4,-0.93102,7e-05,7.63394]
[1779937921681,33.44,74065.84,12.4,-0.93102,7e-05,7.63394]
[1779937921465,33.44,74058.7,12.4,-0.93151,7e-05,7.59154]
[1779937922430,33.44,74058.7,12.4,-0.93151,7e-05,7.59154]
[1779937922469,33.44,74058.7,12.4,-0.93151,7e-05,7.59154]
[1779937922483,33.44,74040.19,12.4,-0.93276,7e-05,7.48179]
[1779937923640,33.44,74040.19,12.4,-0.93276,7e-05,7.48179]
[1779937923719,33.44,74034.09,12.4,-0.93317,7e-05,7.44625]
[1779937924719,33.44,74034.09,12.4,-0.93317,7e-05,7.44625]
[1779937924493,33.46,74031.97,12.4,-0.93324,7e-05,7.43983]
[1779937927514,33.49,74033.37,12.4,-0.93293,7e-05,7.4665]
[1779937928521,33.49,74036.69,12.4,-0.9327,7e-05,7.48671]
[1779937931672,33.5,74037.54,12.4,-0.93263,7e-05,7.49281]
[1779937931677,33.5,74046.15,12.4,-0.93204,7e-05,7.54487]
[1779937932555,33.5,74057.56,12.4,-0.93125,7e-05,7.61376]
[1779937933559,33.5,74064.53,12.4,-0.93076,7e-05,7.65624]
[1779937934566,33.5,74067.94,12.4,-0.93051,7e-05,7.6774]
[1779937935576,33.5,74071.27,12.4,-0.93027,7e-05,7.69807]
[1779937936583,33.5,74077.85,12.4,-0.92981,7e-05,7.73831]
[1779937937590,33.51,74080.73,12.4,-0.9296,7e-05,7.75626]
[1779937942625,33.51,74081.77,12.4,-0.92949,7e-05,7.76527]
[1779937944639,33.51,74076.96,12.4,-0.92982,7e-05,7.73735]
[1779937945132,33.51,74076.96,12.4,-0.92982,7e-05,7.73735]
[1779937945137,33.51,74076.96,12.4,-0.92982,7e-05,7.73735]
[1779937945302,33.51,74076.96,12.4,-0.92982,7e-05,7.73735]
[1779937945646,33.51,74075.4,12.4,-0.92992,7e-05,7.72854]
[1779937946178,33.51,74075.4,12.4,-0.92992,7e-05,7.72854]
[1779937946653,33.52,74078.21,12.4,-0.92972,7e-05,7.74606]
[1779937947660,33.52,74079.85,12.4,-0.92959,7e-05,7.75652]
[1779937948667,33.52,74072.8,12.4,-0.93008,7e-05,7.71462]
[1779937949653,33.52,74072.8,12.4,-0.93008,7e-05,7.71462]
[1779937949674,33.52,74071.03,12.4,-0.9302,7e-05,7.70461]
[1779937953702,33.52,74072.66,12.4,-0.93008,7e-05,7.71307]
[1779937956730,33.53,74079.6,12.4,-0.92958,7e-05,7.75676]
[1779937957737,33.53,74082.55,12.4,-0.92936,7e-05,7.77512]
[1779937959751,33.53,74094.04,12.4,-0.92854,7e-05,7.84574]
[1779937960250,33.53,74094.04,12.4,-0.92854,7e-05,7.84574]
[1779937960758,33.53,74098.19,12.4,-0.92824,7e-05,7.87138]
[1779937961773,33.53,74100.71,12.4,-0.92806,7e-05,7.88709]
[1779937963786,33.53,74102.63,12.4,-0.92791,7e-05,7.8995]
[1779937965800,33.54,74101.16,12.4,-0.92801,7e-05,7.89125]
[1779937969828,33.54,74097.27,12.4,-0.92827,7e-05,7.86905]
[1779937970835,33.54,74095.42,12.4,-0.9284,7e-05,7.85822]
[1779937971842,33.54,74093.37,12.4,-0.92854,7e-05,7.84619]
[1779937975166,33.54,74090.68,12.4,-0.9287,7e-05,7.83163]
[1779937978891,33.55,74078.96,12.4,-0.92951,7e-05,7.76214]
[1779937979898,33.55,74080.09,12.4,-0.92943,7e-05,7.7695]
[1779937981912,33.55,74071.1,12.4,-0.93004,7e-05,7.71646]
[1779937982919,33.55,74071.94,12.4,-0.92998,7e-05,7.72212]
[1779937983926,33.55,74074.98,12.4,-0.92976,7e-05,7.741]
[1779937989205,33.56,74075.13,12.4,-0.92972,7e-05,7.74415]
[1779937989968,33.56,74077.2,12.4,-0.92956,7e-05,7.75771]
[1779937990976,33.56,74079.34,12.4,-0.92941,7e-05,7.77115]
[1779937993996,33.56,74080.81,12.4,-0.92929,7e-05,7.78153]
[1779937995007,33.56,74082.91,12.4,-0.92913,7e-05,7.7947]
[1779937996018,33.56,74088.87,12.4,-0.92871,7e-05,7.83121]
[1779937997021,33.56,74097.78,12.4,-0.92807,7e-05,7.88571]
[1779937998028,33.57,74095.47,12.4,-0.92823,7e-05,7.87207]
[1779937999035,33.57,74088.82,12.4,-0.9287,7e-05,7.83206]
[1779938001049,33.57,74087.3,12.4,-0.9288,7e-05,7.82358]
[1779938005078,33.57,74085.16,12.4,-0.92893,7e-05,7.81225]
[1779938009106,33.57,74086.96,12.4,-0.92878,7e-05,7.82479]
[1779938010113,33.57,74088.8,12.4,-0.92865,7e-05,7.83635]
[1779938015148,33.58,74088.1,12.4,-0.9287,7e-05,7.83015]
[1779938016155,33.58,74089.74,12.4,-0.92858,7e-05,7.84091]
[1779938020183,33.58,74091.29,12.4,-0.92845,7e-05,7.85191]
[1779938025219,33.59,74093.58,12.4,-0.92826,7e-05,7.86779]
[1779938030254,33.59,74089.1,12.4,-0.92856,7e-05,7.84255]
[1779938031261,33.59,74071.95,12.4,-0.92976,7e-05,7.73951]
[1779938032268,33.59,74071.35,12.4,-0.92979,7e-05,7.73648]
[1779938033275,33.59,74075.43,12.4,-0.9295,7e-05,7.76161]
[1779938034621,33.6,74077.91,12.4,-0.92932,7e-05,7.77709]
[1779938035291,33.6,74082.64,12.4,-0.92899,7e-05,7.80563]
[1779938036298,33.6,74084.11,12.4,-0.92887,7e-05,7.81549]
[1779938041332,33.6,74085.98,12.4,-0.92871,7e-05,7.82905]
[1779938045361,33.61,74083.26,12.4,-0.92889,7e-05,7.81434]
[1779938049389,33.61,74084.65,12.4,-0.92877,7e-05,7.82455]
[1779938050396,33.61,74087.7,12.4,-0.92855,7e-05,7.84343]
[1779938051403,33.61,74091.71,12.4,-0.92826,7e-05,7.86813]
[1779938052410,33.61,74095.65,12.4,-0.92797,7e-05,7.8924]
[1779938054424,33.61,74097.46,12.4,-0.92784,7e-05,7.90404]
[1779938057445,33.61,74099.07,12.4,-0.92771,7e-05,7.91471]
[1779938062480,33.62,74094.16,12.4,-0.92805,7e-05,7.88625]
[1779938064494,33.62,74091.93,12.4,-0.9282,7e-05,7.87337]
[1779938067515,33.62,74086.89,12.4,-0.92854,7e-05,7.84385]
[1779938068522,33.62,74084.98,12.4,-0.92867,7e-05,7.83268]
[1779938071543,33.62,74082.43,12.4,-0.92887,7e-05,7.8145]
[1779938074564,33.63,74078.96,12.4,-0.9291,7e-05,7.79479]
[1779938075571,33.63,74077.49,12.4,-0.9292,7e-05,7.78637]
[1779938078593,33.63,74081.37,12.4,-0.92891,7e-05,7.81112]
[1779938079599,33.63,74089.03,12.4,-0.92836,7e-05,7.85783]
[1779938082620,33.63,74090.54,12.4,-0.92824,7e-05,7.86798]
[1779938087655,33.63,74090.92,12.4,-0.9282,7e-05,7.87182]
[1779938089669,33.64,74092.38,12.4,-0.92809,7e-05,7.88126]
[1779938094704,33.64,74092.78,12.4,-0.92804,7e-05,7.88505]
[1779938099739,33.64,74093.3,12.4,-0.92799,7e-05,7.88952]
[1779938101753,33.64,74090.99,12.4,-0.92815,7e-05,7.87601]
[1779938103768,33.64,74092.37,12.4,-0.92804,7e-05,7.88491]
[1779938106789,33.64,74095.94,12.4,-0.92778,7e-05,7.9073]
[1779938108802,33.65,74097.98,12.4,-0.92763,7e-05,7.9201]
[1779938110817,33.65,74100.85,12.4,-0.92742,7e-05,7.93791]
[1779938111824,33.65,74103.35,12.4,-0.92724,7e-05,7.95329]
[1779938113838,33.65,74101.8,12.4,-0.92735,7e-05,7.94412]
[1779938114853,33.65,74104.88,12.4,-0.92713,7e-05,7.96303]
[1779938115857,33.65,74121.49,12.4,-0.92593,7e-05,8.06472]
[1779938116864,33.65,74121.9,12.4,-0.9259,7e-05,8.0672]
[1779938117871,33.65,74123.54,12.4,-0.92578,7e-05,8.07723]
[1779938118878,33.65,74120.29,12.4,-0.92602,7e-05,8.05725]
[1779938123913,33.65,74119.72,12.4,-0.92606,7e-05,8.05382]
[1779938126446,33.65,74119.9,12.4,-0.92605,7e-05,8.05498]
[1779938126518,33.65,74119.9,12.4,-0.92605,7e-05,8.05498]
[1779938126934,33.65,74122.35,12.4,-0.92587,7e-05,8.07004]
[1779938128948,33.65,74121.0,12.4,-0.92597,7e-05,8.06178]
[1779938132976,33.65,74118.48,12.4,-0.92618,7e-05,8.0425]
[1779938134990,33.65,74119.85,12.4,-0.92608,7e-05,8.05105]
[1779938140429,33.65,74119.04,12.4,-0.92613,7e-05,8.04641]
[1779938141149,33.65,74118.89,12.4,-0.92614,7e-05,8.04567]
[1779938141218,33.65,74113.67,12.4,-0.92652,7e-05,8.01372]
[1779938142040,33.65,74110.3,12.4,-0.92676,7e-05,7.99327]
[1779938145062,33.65,74107.79,12.4,-0.92693,7e-05,7.9785]
[1779938146069,33.65,74103.74,12.4,-0.92722,7e-05,7.95402]
[1779938149090,33.65,74102.17,12.4,-0.92732,7e-05,7.94519]
[1779938150097,33.65,74098.34,12.4,-0.92759,7e-05,7.92216]
[1779938151568,33.65,74098.34,12.4,-0.92759,7e-05,7.92216]
[1779938151637,33.65,74087.48,12.4,-0.92836,7e-05,7.85699]
[1779938152111,33.65,74076.62,12.4,-0.92912,7e-05,7.79143]
[1779938153118,33.66,74071.83,12.4,-0.92945,7e-05,7.76309]
[1779938155132,33.66,74073.17,12.4,-0.92934,7e-05,7.77219]
[1779938156440,33.66,74073.17,12.4,-0.92934,7e-05,7.77219]
[1779938156535,33.66,74072.89,12.4,-0.92935,7e-05,7.77151]
[1779938159160,33.66,74070.55,12.4,-0.9295,7e-05,7.75844]
[1779938164276,33.67,74070.42,12.4,-0.92949,7e-05,7.75966]
[1779938166209,33.67,74062.74,12.4,-0.93,7e-05,7.71506]
[1779938167216,33.67,74055.43,12.4,-0.93051,7e-05,7.67184]
[1779938168223,33.67,74054.07,12.4,-0.93059,7e-05,7.66427]
[1779938169230,33.67,74052.39,12.4,-0.9307,7e-05,7.65488]
[1779938171982,33.67,74051.55,12.4,-0.93075,7e-05,7.65051]
[1779938172216,33.67,74051.78,12.4,-0.93073,7e-05,7.65253]
[1779938172749,33.67,74051.78,12.4,-0.93073,7e-05,7.65253]
[1779938172839,33.67,74051.78,12.4,-0.93073,7e-05,7.65253]
[1779938173092,33.68,74052.46,12.4,-0.93067,7e-05,7.6579]
[1779938173910,33.68,74052.46,12.4,-0.93067,7e-05,7.6579]
[1779938173913,33.68,74042.42,12.4,-0.93135,7e-05,7.59836]
[1779938174723,33.68,74042.42,12.4,-0.93135,7e-05,7.59836]
[1779938174825,33.68,74036.55,12.4,-0.93175,7e-05,7.56385]
[1779938177286,33.68,74033.31,12.4,-0.93196,7e-05,7.54523]
[1779938181314,33.68,74034.79,12.4,-0.93186,7e-05,7.55388]
[1779938182322,33.68,74037.28,12.4,-0.93169,7e-05,7.5686]
[1779938188363,33.68,74038.0,12.4,-0.93165,7e-05,7.57242]
[1779938191558,33.68,74033.25,12.4,-0.93201,7e-05,7.54018]
[1779938192391,33.68,74026.05,12.4,-0.93249,7e-05,7.49767]
[1779938193398,33.68,74025.2,12.4,-0.93255,7e-05,7.49268]
[1779938195792,33.68,74024.98,12.4,-0.93257,7e-05,7.49144]
[1779938195842,33.68,74022.81,12.4,-0.93271,7e-05,7.47872]
[1779938196488,33.68,74022.81,12.4,-0.93271,7e-05,7.47872]
[1779938196489,33.68,74015.52,12.4,-0.9332,7e-05,7.43595]
[1779938197530,33.68,74015.52,12.4,-0.9332,7e-05,7.43595]
[1779938197596,33.68,73994.07,12.4,-0.93462,7e-05,7.3108]
[1779938198050,33.68,73994.07,12.4,-0.93462,7e-05,7.3108]
[1779938198558,33.68,73994.07,12.4,-0.93462,7e-05,7.3108]
[1779938198711,33.68,73990.07,12.4,-0.93488,7e-05,7.28792]
[1779938199470,33.68,74000.95,12.4,-0.93416,7e-05,7.3516]
[1779938200858,33.68,74000.95,12.4,-0.93416,7e-05,7.3516]
[1779938200972,33.68,74008.15,12.4,-0.93368,7e-05,7.39394]
[1779938202770,33.68,74009.32,12.4,-0.9336,7e-05,7.401]
[1779938202852,33.68,74007.68,12.4,-0.93371,7e-05,7.39162]
[1779938204505,33.68,74009.37,12.4,-0.93359,7e-05,7.40194]
[1779938205512,33.68,74003.33,12.4,-0.93399,7e-05,7.36684]
[1779938208532,33.68,74009.38,12.4,-0.93358,7e-05,7.403]
[1779938209756,33.68,74016.59,12.4,-0.93309,7e-05,7.44548]
[1779938210547,33.68,74024.15,12.4,-0.93258,7e-05,7.49008]
[1779938211555,33.68,74022.02,12.4,-0.93272,7e-05,7.47761]
[1779938213009,33.68,74011.02,12.4,-0.93346,7e-05,7.4131]
[1779938213568,33.68,73991.3,12.4,-0.93476,7e-05,7.29828]
[1779938214575,33.69,73986.55,12.4,-0.93507,7e-05,7.2711]
[1779938215581,33.69,73984.36,12.4,-0.93521,7e-05,7.25883]
[1779938216589,33.69,73985.9,12.4,-0.9351,7e-05,7.26818]
[1779938217596,33.69,73987.43,12.4,-0.935,7e-05,7.27747]
[1779938219014,33.69,73989.55,12.4,-0.93486,7e-05,7.29017]
[1779938220617,33.69,73984.73,12.4,-0.93516,7e-05,7.26301]
[1779938225651,33.69,73981.58,12.4,-0.93534,7e-05,7.24694]
[1779938226317,33.69,73981.58,12.4,-0.93534,7e-05,7.24694]
[1779938226650,33.69,73981.58,12.4,-0.93534,7e-05,7.24694]
[1779938226659,33.7,73981.47,12.4,-0.93535,7e-05,7.24676]
[1779938227337,33.7,73981.47,12.4,-0.93535,7e-05,7.24676]
[1779938227782,33.7,73987.62,12.4,-0.93494,7e-05,7.28281]
[1779938228678,33.7,73988.91,12.4,-0.93485,7e-05,7.29069]
[1779938231700,33.7,73985.06,12.4,-0.93509,7e-05,7.26951]
[1779938233715,33.7,73986.89,12.4,-0.93496,7e-05,7.28095]
[1779938235730,33.7,73981.44,12.4,-0.93531,7e-05,7.25019]
[1779938236738,33.7,73978.87,12.4,-0.93547,7e-05,7.23579]
[1779938238752,33.71,73977.07,12.4,-0.93558,7e-05,7.22634]
[1779938239758,33.71,73975.8,12.4,-0.93565,7e-05,7.2195]
[1779938240237,33.71,73975.8,12.4,-0.93565,7e-05,7.2195]
[1779938240461,33.71,73975.8,12.4,-0.93565,7e-05,7.2195]
[1779938240766,33.71,73966.49,12.4,-0.93625,6e-05,7.1664]
[1779938241557,33.71,73966.49,12.4,-0.93625,6e-05,7.1664]
[1779938241774,33.71,73963.95,12.4,-0.93641,6e-05,7.15223]
[1779938242361,33.71,73963.95,12.4,-0.93641,6e-05,7.15223]
[1779938242803,33.71,73978.41,12.4,-0.93547,7e-05,7.23606]
[1779938243498,33.71,73978.41,12.4,-0.93547,7e-05,7.23606]
[1779938243787,33.71,73987.82,12.4,-0.93484,7e-05,7.29098]
[1779938244794,33.71,73985.55,12.4,-0.93499,7e-05,7.27819]
[1779938245801,33.71,73981.24,12.4,-0.93527,7e-05,7.25364]
[1779938246842,33.71,73981.24,12.4,-0.93527,7e-05,7.25364]
[1779938246906,33.71,73974.53,12.4,-0.9357,6e-05,7.21534]
[1779938247817,33.71,73963.31,12.4,-0.93642,6e-05,7.15132]
[1779938248823,33.71,73969.46,12.4,-0.93602,6e-05,7.18724]
[1779938249831,33.72,73973.04,12.4,-0.93578,6e-05,7.20838]
[1779938250838,33.72,73970.1,12.4,-0.93596,6e-05,7.19179]
[1779938251845,33.72,73965.1,12.4,-0.93631,6e-05,7.15961]
[1779938252852,33.72,73956.1,12.4,-0.93689,6e-05,7.10864]
[1779938254035,33.72,73956.1,12.4,-0.93689,6e-05,7.10864]
[1779938254109,33.72,73955.85,12.4,-0.93689,6e-05,7.10785]
[1779938254207,33.72,73955.85,12.4,-0.93689,6e-05,7.10785]
[1779938254596,33.72,73955.85,12.4,-0.93689,6e-05,7.10785]
[1779938254866,33.72,73944.41,12.4,-0.93762,6e-05,7.04313]
[1779938255556,33.72,73944.41,12.4,-0.93762,6e-05,7.04313]
[1779938255873,33.73,73944.65,12.4,-0.93754,6e-05,7.05037]
[1779938256880,33.74,73938.82,12.4,-0.93784,6e-05,7.02305]
[1779938258894,33.77,73944.36,12.4,-0.93735,6e-05,7.06674]
[1779938260908,33.77,73940.01,12.4,-0.93761,6e-05,7.04313]
[1779938261915,33.77,73938.13,12.4,-0.93773,6e-05,7.03305]
[1779938263929,33.79,73944.26,12.4,-0.93726,6e-05,7.07451]
[1779938264936,33.79,73947.1,12.4,-0.93707,6e-05,7.09122]
[1779938265943,33.79,73952.78,12.4,-0.93671,6e-05,7.12414]
[1779938267959,33.79,73951.33,12.4,-0.93679,6e-05,7.11695]
[1779938268966,33.79,73942.58,12.4,-0.93734,6e-05,7.0671]
[1779938269973,33.79,73941.54,12.4,-0.93739,6e-05,7.06253]
[1779938271988,33.79,73939.58,12.4,-0.93751,6e-05,7.05212]
[1779938272550,33.79,73939.58,12.4,-0.93751,6e-05,7.05212]
[1779938275025,33.8,73939.31,12.4,-0.93751,6e-05,7.05232]
[1779938275072,33.8,73935.43,12.4,-0.93775,6e-05,7.03089]
[1779938275306,33.8,73935.43,12.4,-0.93775,6e-05,7.03089]
[1779938276039,33.8,73876.52,12.4,-0.94138,6e-05,6.70222]
[1779938276687,33.8,73876.52,12.4,-0.94138,6e-05,6.70222]
[1779938277039,33.82,73867.69,12.4,-0.94179,6e-05,6.66488]
[1779938277740,33.82,73867.69,12.4,-0.94179,6e-05,6.66488]
[1779938278047,33.86,73846.76,12.4,-0.94286,6e-05,6.56669]
[1779938278329,33.86,73846.76,12.4,-0.94286,6e-05,6.56669]
[1779938278830,33.86,73846.76,12.4,-0.94286,6e-05,6.56669]
[1779938279013,33.86,73846.76,12.4,-0.94286,6e-05,6.56669]
[1779938279058,33.89,73858.94,12.4,-0.94194,6e-05,6.65073]
[1779938280066,33.92,73887.66,12.4,-0.94002,6e-05,6.82525]
[1779938280766,33.92,73887.66,12.4,-0.94002,6e-05,6.82525]
[1779938281073,33.92,73872.16,12.4,-0.94096,6e-05,6.73953]
[1779938281939,33.92,73872.16,12.4,-0.94096,6e-05,6.73953]
[1779938282080,33.93,73853.66,12.4,-0.94204,6e-05,6.64087]
[1779938282639,33.93,73853.66,12.4,-0.94204,6e-05,6.64087]
[1779938283098,33.95,73826.47,12.4,-0.94352,6e-05,6.50518]
[1779938283967,33.95,73826.47,12.4,-0.94352,6e-05,6.50518]
[1779938284137,33.98,73786.4,12.4,-0.94566,6e-05,6.30572]
[1779938284411,33.98,73786.4,12.4,-0.94566,6e-05,6.30572]
[1779938284413,33.98,73786.4,12.4,-0.94566,6e-05,6.30572]
[1779938284672,33.98,73786.4,12.4,-0.94566,6e-05,6.30572]
[1779938285126,34.02,73753.68,12.4,-0.9473,6e-05,6.15169]
[1779938286146,34.06,73708.35,12.4,-0.94955,5e-05,5.93842]
[1779938286567,34.06,73708.35,12.4,-0.94955,5e-05,5.93842]
[1779938286649,34.06,73708.35,12.4,-0.94955,5e-05,5.93842]
[1779938286905,34.06,73708.35,12.4,-0.94955,5e-05,5.93842]
[1779938287142,34.11,73688.76,12.4,-0.95034,5e-05,5.86238]
[1779938287949,34.11,73688.76,12.4,-0.95034,5e-05,5.86238]
[1779938288147,34.15,73663.72,12.4,-0.95145,5e-05,5.75544]
[1779938288934,34.15,73663.72,12.4,-0.95145,5e-05,5.75544]
[1779938289160,34.19,73646.51,12.4,-0.95213,5e-05,5.69005]
[1779938290185,34.24,73653.33,12.4,-0.95156,5e-05,5.74464]
[1779938290682,34.24,73653.33,12.4,-0.95156,5e-05,5.74464]
[1779938291191,34.24,73636.77,12.4,-0.95239,5e-05,5.66466]
[1779938292201,34.24,73586.75,12.4,-0.95485,5e-05,5.42435]
[1779938292946,34.24,73586.75,12.4,-0.95485,5e-05,5.42435]
[1779938293217,34.24,73586.75,12.4,-0.95485,5e-05,5.42435]
[1779938293206,34.29,73531.28,12.4,-0.95726,5e-05,5.18555]
[1779938293505,34.29,73531.28,12.4,-0.95726,5e-05,5.18555]
[1779938294213,34.33,73502.99,12.4,-0.95837,5e-05,5.0747]
[1779938294549,34.33,73502.99,12.4,-0.95837,5e-05,5.0747]
[1779938294918,34.33,73502.99,12.4,-0.95837,5e-05,5.0747]
[1779938295221,34.37,73536.82,12.4,-0.95661,5e-05,5.24943]
[1779938295895,34.37,73536.82,12.4,-0.95661,5e-05,5.24943]
[1779938296228,34.42,73578.42,12.4,-0.95441,5e-05,5.46595]
[1779938297234,34.46,73588.39,12.4,-0.95375,5e-05,5.53049]
[1779938297576,34.46,73588.39,12.4,-0.95375,5e-05,5.53049]
[1779938297715,34.46,73588.39,12.4,-0.95375,5e-05,5.53049]
[1779938298245,34.46,73519.49,12.4,-0.95703,5e-05,5.20727]
[1779938298430,34.46,73519.49,12.4,-0.95703,5e-05,5.20727]
[1779938298629,34.46,73519.49,12.4,-0.95703,5e-05,5.20727]
[1779938299034,34.46,73519.49,12.4,-0.95703,5e-05,5.20727]
[1779938299251,34.5,73484.43,12.4,-0.95844,5e-05,5.06696]
[1779938300259,34.55,73492.59,12.4,-0.95787,5e-05,5.12307]
[1779938301266,34.59,73478.68,12.4,-0.95832,5e-05,5.07784]
[1779938302273,34.62,73481.47,12.4,-0.95805,5e-05,5.10471]
[1779938303165,34.62,73481.47,12.4,-0.95805,5e-05,5.10471]
[1779938303218,34.67,73481.47,12.4,-0.95783,5e-05,5.12642]
[1779938303300,34.67,73456.07,12.4,-0.95897,4e-05,5.01176]
[1779938304294,34.69,73456.82,12.4,-0.95886,4e-05,5.02322]
[1779938305289,34.69,73456.82,12.4,-0.95886,4e-05,5.02322]
[1779938305920,34.78,73477.09,12.4,-0.95752,5e-05,5.15679]
[1779938306388,34.78,73477.09,12.4,-0.95752,5e-05,5.15679]
[1779938306492,34.78,73481.85,12.4,-0.9573,5e-05,5.17848]
[1779938307409,34.78,73481.85,12.4,-0.9573,5e-05,5.17848]
[1779938307672,34.78,73481.85,12.4,-0.9573,5e-05,5.17848]
[1779938307767,34.84,73500.66,12.4,-0.95615,5e-05,5.2922]
[1779938308807,34.84,73500.66,12.4,-0.95615,5e-05,5.2922]
[1779938308888,34.84,73533.83,12.4,-0.95456,5e-05,5.44823]
[1779938309425,34.84,73533.83,12.4,-0.95456,5e-05,5.44823]
[1779938309493,34.84,73564.97,12.4,-0.95305,5e-05,5.59616]
[1779938310655,34.84,73564.97,12.4,-0.95305,5e-05,5.59616]
[1779938310742,34.85,73510.01,12.4,-0.95567,5e-05,5.33941]
[1779938311352,34.85,73481.87,12.4,-0.95701,5e-05,5.20638]
[1779938312359,34.87,73472.22,12.4,-0.95734,5e-05,5.1731]
[1779938313603,34.87,73472.22,12.4,-0.95734,5e-05,5.1731]
[1779938313681,34.87,73472.22,12.4,-0.95734,5e-05,5.1731]
[1779938314140,34.87,73472.22,12.4,-0.95734,5e-05,5.1731]
[1779938314155,34.88,73476.34,12.4,-0.9571,5e-05,5.19727]
[1779938314601,34.88,73476.34,12.4,-0.9571,5e-05,5.19727]
[1779938314607,34.9,73435.37,12.4,-0.95889,4e-05,5.01749]
[1779938315373,34.9,73435.37,12.4,-0.95889,4e-05,5.01749]
[1779938315386,34.91,73417.83,12.4,-0.95959,4e-05,4.94753]
[1779938316595,34.91,73417.83,12.4,-0.95959,4e-05,4.94753]
[1779938317010,34.91,73417.83,12.4,-0.95959,4e-05,4.94753]
[1779938317076,34.96,73431.01,12.4,-0.95881,4e-05,5.02544]
[1779938317788,34.96,73431.01,12.4,-0.95881,4e-05,5.02544]
[1779938318037,34.96,73431.01,12.4,-0.95881,4e-05,5.02544]
[1779938318067,34.96,73459.18,12.4,-0.95754,5e-05,5.15268]
[1779938318403,34.96,73500.81,12.4,-0.95561,5e-05,5.34343]
[1779938319653,34.96,73500.81,12.4,-0.95561,5e-05,5.34343]
[1779938320182,34.96,73500.81,12.4,-0.95561,5e-05,5.34343]
[1779938320208,34.96,73516.08,12.4,-0.95487,5e-05,5.41631]
[1779938320417,34.96,73493.66,12.4,-0.95593,5e-05,5.31212]
[1779938321492,34.96,73493.66,12.4,-0.95593,5e-05,5.31212]
[1779938322020,34.96,73469.81,12.4,-0.95703,5e-05,5.20319]
[1779938322396,34.96,73469.81,12.4,-0.95703,5e-05,5.20319]
[1779938322432,34.96,73499.32,12.4,-0.95566,5e-05,5.33877]
[1779938323441,34.97,73522.68,12.4,-0.95455,5e-05,5.44797]
[1779938324448,34.97,73514.63,12.4,-0.95493,5e-05,5.41055]
[1779938326038,34.97,73514.63,12.4,-0.95493,5e-05,5.41055]
[1779938326130,34.97,73505.69,12.4,-0.95535,5e-05,5.36964]
[1779938326566,34.97,73505.69,12.4,-0.95535,5e-05,5.36964]
[1779938327469,34.97,73509.23,12.4,-0.95518,5e-05,5.38653]
[1779938329135,34.97,73509.23,12.4,-0.95518,5e-05,5.38653]
[1779938329232,34.97,73522.36,12.4,-0.95454,5e-05,5.44859]
[1779938329841,34.97,73522.36,12.4,-0.95454,5e-05,5.44859]
[1779938330112,34.97,73522.36,12.4,-0.95454,5e-05,5.44859]
[1779938330128,34.97,73543.31,12.4,-0.95352,5e-05,5.54826]
[1779938330512,34.97,73553.85,12.4,-0.95301,5e-05,5.59846]
[1779938331500,34.97,73547.41,12.4,-0.95331,5e-05,5.56843]
[1779938332507,34.98,73556.39,12.4,-0.95286,5e-05,5.6125]
[1779938333514,34.98,73550.21,12.4,-0.95316,5e-05,5.58349]
[1779938335125,34.98,73550.21,12.4,-0.95316,5e-05,5.58349]
[1779938335188,34.98,73562.42,12.4,-0.95253,5e-05,5.64419]
[1779938335428,34.98,73562.42,12.4,-0.95253,5e-05,5.64419]
[1779938335606,34.98,73585.74,12.4,-0.95137,5e-05,5.75682]
[1779938336460,34.98,73585.74,12.4,-0.95137,5e-05,5.75682]
[1779938336565,34.98,73606.69,12.4,-0.95029,5e-05,5.86031]
[1779938337573,34.99,73610.36,12.4,-0.95009,5e-05,5.87911]
[1779938338488,34.99,73610.36,12.4,-0.95009,5e-05,5.87911]
[1779938338673,34.99,73610.36,12.4,-0.95009,5e-05,5.87911]
[1779938338855,34.99,73610.36,12.4,-0.95009,5e-05,5.87911]
[1779938338949,34.99,73626.04,12.4,-0.94926,5e-05,5.95792]
[1779938339594,34.99,73633.41,12.4,-0.94888,5e-05,5.99458]
[1779938340351,34.99,73633.41,12.4,-0.94888,5e-05,5.99458]
[1779938340597,34.99,73650.65,12.4,-0.94796,5e-05,6.08141]
[1779938341390,34.99,73650.65,12.4,-0.94796,5e-05,6.08141]
[1779938341604,34.99,73665.97,12.4,-0.94713,5e-05,6.15912]
[1779938343051,34.99,73665.97,12.4,-0.94713,5e-05,6.15912]
[1779938343102,34.99,73665.97,12.4,-0.94713,5e-05,6.15912]
[1779938343119,34.99,73674.48,12.4,-0.94667,5e-05,6.20287]
[1779938343619,34.99,73679.27,12.4,-0.94641,5e-05,6.22728]
[1779938344501,34.99,73679.27,12.4,-0.94641,5e-05,6.22728]
[1779938344626,34.99,73675.72,12.4,-0.9466,5e-05,6.20935]
[1779938345634,34.99,73672.93,12.4,-0.94675,5e-05,6.19528]
[1779938346641,34.99,73676.91,12.4,-0.94653,5e-05,6.2157]
[1779938347648,34.99,73674.47,12.4,-0.94666,5e-05,6.20346]
[1779938348387,34.99,73674.47,12.4,-0.94666,5e-05,6.20346]
[1779938349153,34.99,73674.47,12.4,-0.94666,5e-05,6.20346]
[1779938349211,34.99,73678.89,12.4,-0.94642,5e-05,6.22631]
[1779938349662,34.99,73663.14,12.4,-0.94727,5e-05,6.14628]
[1779938350748,34.99,73650.77,12.4,-0.94793,5e-05,6.08401]
[1779938351676,34.99,73641.19,12.4,-0.94844,5e-05,6.03623]
[1779938352397,34.99,73641.19,12.4,-0.94844,5e-05,6.03623]
[1779938352739,34.99,73641.19,12.4,-0.94844,5e-05,6.03623]
[1779938352937,34.99,73641.19,12.4,-0.94844,5e-05,6.03623]
[1779938353176,34.99,73641.19,12.4,-0.94844,5e-05,6.03623]
[1779938353184,35.0,73628.98,12.4,-0.94907,5e-05,5.97565]
[1779938353390,35.0,73628.98,12.4,-0.94907,5e-05,5.97565]
[1779938353735,35.0,73628.98,12.4,-0.94907,5e-05,5.97565]
[1779938354086,35.0,73628.98,12.4,-0.94907,5e-05,5.97565]
[1779938354129,35.0,73609.31,12.4,-0.9501,5e-05,5.87839]
[1779938354663,35.0,73609.31,12.4,-0.9501,5e-05,5.87839]
[1779938354996,35.0,73596.39,12.4,-0.95076,5e-05,5.81523]
[1779938355716,35.0,73579.37,12.4,-0.95162,5e-05,5.73239]
[1779938356729,35.0,73588.28,12.4,-0.95117,5e-05,5.77598]
[1779938358214,35.0,73591.54,12.4,-0.95099,5e-05,5.79271]
[1779938358738,35.0,73580.27,12.4,-0.95156,5e-05,5.73791]
[1779938360129,35.0,73580.27,12.4,-0.95156,5e-05,5.73791]
[1779938360180,35.0,73569.21,12.4,-0.95211,5e-05,5.68524]
[1779938360752,35.0,73549.45,12.4,-0.95309,5e-05,5.59052]
[1779938361759,35.0,73545.1,12.4,-0.95329,5e-05,5.57032]
[1779938362766,35.0,73546.47,12.4,-0.95322,5e-05,5.57752]
[1779938363858,35.0,73546.47,12.4,-0.95322,5e-05,5.57752]
[1779938364149,35.0,73546.47,12.4,-0.95322,5e-05,5.57752]
[1779938364267,35.01,73535.17,12.4,-0.95375,5e-05,5.52578]
[1779938364780,35.01,73541.5,12.4,-0.95344,5e-05,5.55578]
[1779938365799,35.01,73535.66,12.4,-0.95371,5e-05,5.52937]
[1779938366399,35.01,73535.66,12.4,-0.95371,5e-05,5.52937]
[1779938367259,35.02,73547.96,12.4,-0.95309,5e-05,5.59027]
[1779938367806,35.02,73529.56,12.4,-0.95398,5e-05,5.50302]
[1779938368813,35.02,73529.41,12.4,-0.95398,5e-05,5.50348]
[1779938369820,35.02,73541.79,12.4,-0.95336,5e-05,5.5634]
[1779938370460,35.02,73541.79,12.4,-0.95336,5e-05,5.5634]
[1779938370827,35.02,73562.83,12.4,-0.95231,5e-05,5.66524]
[1779938371683,35.02,73562.83,12.4,-0.95231,5e-05,5.66524]
[1779938371835,35.03,73571.26,12.4,-0.95191,5e-05,5.70368]
[1779938373849,35.03,73569.54,12.4,-0.95198,5e-05,5.69639]
[1779938375013,35.03,73573.37,12.4,-0.95178,5e-05,5.71539]
[1779938376083,35.03,73573.37,12.4,-0.95178,5e-05,5.71539]
[1779938376112,35.03,73575.15,12.4,-0.95169,5e-05,5.72448]
[1779938376871,35.03,73610.72,12.4,-0.94988,5e-05,5.89816]
[1779938377878,35.03,73607.43,12.4,-0.95003,5e-05,5.88311]
[1779938378886,35.03,73596.09,12.4,-0.95061,5e-05,5.82768]
[1779938380061,35.03,73596.09,12.4,-0.95061,5e-05,5.82768]
[1779938380094,35.03,73581.36,12.4,-0.95136,5e-05,5.75621]
[1779938380901,35.04,73585.97,12.4,-0.95112,5e-05,5.77902]
[1779938382289,35.04,73576.66,12.4,-0.95159,5e-05,5.73421]
[1779938382915,35.04,73577.28,12.4,-0.95155,5e-05,5.73765]
[1779938383922,35.04,73590.67,12.4,-0.95087,5e-05,5.80317]
[1779938384929,35.04,73591.08,12.4,-0.95085,5e-05,5.8055]
[1779938386415,35.04,73590.77,12.4,-0.95086,5e-05,5.80431]
[1779938386943,35.04,73598.11,12.4,-0.95048,5e-05,5.84019]
[1779938387950,35.04,73593.08,12.4,-0.95073,5e-05,5.81618]
[1779938388957,35.04,73589.02,12.4,-0.95094,5e-05,5.79668]
[1779938390356,35.04,73589.02,12.4,-0.95094,5e-05,5.79668]
[1779938389964,35.04,73591.27,12.4,-0.95082,5e-05,5.80799]
[1779938390974,35.04,73595.14,12.4,-0.95062,5e-05,5.82721]
[1779938392285,35.04,73595.14,12.4,-0.95062,5e-05,5.82721]
[1779938392343,35.04,73609.67,12.4,-0.94987,5e-05,5.89882]
[1779938392579,35.04,73609.67,12.4,-0.94987,5e-05,5.89882]
[1779938393283,35.04,73609.67,12.4,-0.94987,5e-05,5.89882]
[1779938393305,35.05,73621.54,12.4,-0.94925,5e-05,5.95816]
[1779938393993,35.05,73631.66,12.4,-0.94871,5e-05,6.00854]
[1779938395000,35.05,73640.14,12.4,-0.94826,5e-05,6.05139]
[1779938396013,35.05,73642.7,12.4,-0.94812,5e-05,6.06463]
[1779938396500,35.05,73642.7,12.4,-0.94812,5e-05,6.06463]
[1779938396590,35.05,73642.7,12.4,-0.94812,5e-05,6.06463]
[1779938397024,35.05,73653.63,12.4,-0.94753,5e-05,6.11996]
[1779938398030,35.05,73640.74,12.4,-0.94822,5e-05,6.05551]
[1779938399137,35.05,73640.74,12.4,-0.94822,5e-05,6.05551]
[1779938399227,35.05,73623.91,12.4,-0.9491,5e-05,5.97201]
[1779938400051,35.05,73616.86,12.4,-0.94947,5e-05,5.93712]
[1779938401051,35.05,73608.86,12.4,-0.94988,5e-05,5.89774]
[1779938402069,35.05,73604.28,12.4,-0.95011,5e-05,5.87538]
[1779938403155,35.05,73604.28,12.4,-0.95011,5e-05,5.87538]
[1779938403207,35.05,73621.26,12.4,-0.94923,5e-05,5.9592]
[1779938404090,35.05,73620.18,12.4,-0.94929,5e-05,5.95412]
[1779938406131,35.05,73640.04,12.4,-0.94824,5e-05,6.05318]
[1779938407146,35.05,73644.25,12.4,-0.94801,5e-05,6.07469]
[1779938408145,35.05,73639.7,12.4,-0.94825,5e-05,6.05227]
[1779938409282,35.05,73636.54,12.4,-0.94841,5e-05,6.03688]
[1779938410403,35.05,73636.54,12.4,-0.94841,5e-05,6.03688]
[1779938410160,35.05,73639.78,12.4,-0.94824,5e-05,6.05303]
[1779938411166,35.05,73632.07,12.4,-0.94865,5e-05,6.01444]
[1779938412181,35.05,73629.61,12.4,-0.94878,5e-05,6.00217]
[1779938413188,35.05,73635.74,12.4,-0.94846,5e-05,6.03275]
[1779938414356,35.05,73635.74,12.4,-0.94846,5e-05,6.03275]
[1779938415202,35.05,73627.48,12.4,-0.94889,5e-05,5.99151]
[1779938416209,35.05,73622.96,12.4,-0.94913,5e-05,5.96908]
[1779938417216,35.05,73619.78,12.4,-0.9493,5e-05,5.95338]
[1779938418223,35.05,73614.68,12.4,-0.94956,5e-05,5.92824]
[1779938420237,35.05,73610.75,12.4,-0.94976,5e-05,5.90911]
[1779938421246,35.05,73619.18,12.4,-0.94932,5e-05,5.95093]
[1779938422251,35.05,73623.17,12.4,-0.94911,5e-05,5.97081]
[1779938424265,35.06,73626.67,12.4,-0.94892,5e-05,5.98879]
[1779938425272,35.06,73632.97,12.4,-0.94859,5e-05,6.02069]
[1779938426279,35.06,73640.93,12.4,-0.94816,5e-05,6.06094]
[1779938427286,35.06,73636.37,12.4,-0.9484,5e-05,6.03853]
[1779938429302,35.06,73639.32,12.4,-0.94823,5e-05,6.05416]
[1779938431316,35.06,73644.18,12.4,-0.948,5e-05,6.0753]
[1779938432323,35.06,73647.99,12.4,-0.9478,5e-05,6.09432]
[1779938433330,35.06,73656.59,12.4,-0.94733,5e-05,6.138]
[1779938434337,35.06,73666.51,12.4,-0.94679,5e-05,6.18849]
[1779938435345,35.06,73669.64,12.4,-0.94662,5e-05,6.2046]
[1779938436364,35.06,73667.01,12.4,-0.94676,5e-05,6.19143]
[1779938437366,35.06,73660.03,12.4,-0.94714,5e-05,6.15628]
[1779938438373,35.06,73665.52,12.4,-0.94684,5e-05,6.18385]
[1779938439380,35.06,73671.17,12.4,-0.94654,5e-05,6.21277]
[1779938440387,35.06,73665.57,12.4,-0.94684,5e-05,6.18451]
[1779938441394,35.07,73659.17,12.4,-0.94718,5e-05,6.15234]
[1779938442401,35.07,73651.07,12.4,-0.94761,5e-05,6.11176]
[1779938443408,35.07,73649.34,12.4,-0.9477,5e-05,6.10291]
[1779938445422,35.06,73638.23,12.4,-0.9483,5e-05,6.04691]
[1779938445750,35.06,73638.23,12.4,-0.9483,5e-05,6.04691]
[1779938446429,35.06,73628.1,12.4,-0.94883,5e-05,5.99634]
[1779938447436,35.06,73624.34,12.4,-0.94903,5e-05,5.97768]
[1779938448443,35.06,73619.01,12.4,-0.94931,5e-05,5.95131]
[1779938448536,35.06,73619.01,12.4,-0.94931,5e-05,5.95131]
[1779938449450,35.07,73610.76,12.4,-0.94973,5e-05,5.91065]
[1779938450457,35.07,73610.3,12.4,-0.94976,5e-05,5.90855]
[1779938451464,35.07,73598.24,12.4,-0.95037,5e-05,5.84946]
[1779938452471,35.07,73599.43,12.4,-0.95031,5e-05,5.85555]
[1779938453826,35.07,73599.43,12.4,-0.95031,5e-05,5.85555]
[1779938453834,35.07,73602.55,12.4,-0.95015,5e-05,5.87111]
[1779938454738,35.07,73604.36,12.4,-0.95005,5e-05,5.88023]
[1779938455783,35.07,73604.36,12.4,-0.95005,5e-05,5.88023]
[1779938455843,35.07,73609.18,12.4,-0.9498,5e-05,5.90416]
[1779938456814,35.07,73609.18,12.4,-0.9498,5e-05,5.90416]
[1779938456996,35.07,73609.18,12.4,-0.9498,5e-05,5.90416]
[1779938457032,35.07,73601.26,12.4,-0.95021,5e-05,5.86539]
[1779938457511,35.07,73601.78,12.4,-0.95018,5e-05,5.86818]
[1779938458519,35.07,73605.16,12.4,-0.95,5e-05,5.88501]
[1779938460390,35.07,73605.16,12.4,-0.95,5e-05,5.88501]
[1779938460460,35.07,73603.16,12.4,-0.9501,5e-05,5.87539]
[1779938461025,35.07,73603.16,12.4,-0.9501,5e-05,5.87539]
[1779938461444,35.07,73603.16,12.4,-0.9501,5e-05,5.87539]
[1779938461448,35.07,73627.45,12.4,-0.94884,5e-05,5.99567]
[1779938461721,35.07,73627.45,12.4,-0.94884,5e-05,5.99567]
[1779938461863,35.07,73627.45,12.4,-0.94884,5e-05,5.99567]
[1779938461944,35.07,73638.26,12.4,-0.94827,5e-05,6.04962]
[1779938463348,35.07,73638.26,12.4,-0.94827,5e-05,6.04962]
[1779938463410,35.07,73638.96,12.4,-0.94823,5e-05,6.05306]
[1779938463759,35.07,73638.96,12.4,-0.94823,5e-05,6.05306]
[1779938464236,35.07,73638.96,12.4,-0.94823,5e-05,6.05306]
[1779938464250,35.07,73659.12,12.4,-0.94715,5e-05,6.15489]
[1779938464792,35.07,73659.12,12.4,-0.94715,5e-05,6.15489]
[1779938464811,35.07,73673.68,12.4,-0.94636,5e-05,6.22904]
[1779938465624,35.07,73667.75,12.4,-0.94668,5e-05,6.19888]
[1779938466632,35.07,73648.8,12.4,-0.9477,5e-05,6.10297]
[1779938467740,35.07,73648.8,12.4,-0.9477,5e-05,6.10297]
[1779938467795,35.07,73648.8,12.4,-0.9477,5e-05,6.10297]
[1779938467809,35.07,73640.13,12.4,-0.94817,5e-05,6.05932]
[1779938468647,35.07,73628.39,12.4,-0.94879,5e-05,6.00064]
[1779938469654,35.07,73627.41,12.4,-0.94884,5e-05,5.99578]
[1779938472675,35.07,73636.51,12.4,-0.94834,5e-05,6.04269]
[1779938474119,35.07,73641.9,12.4,-0.94806,5e-05,6.06961]
[1779938474713,35.07,73656.93,12.4,-0.94725,5e-05,6.14562]
[1779938475720,35.08,73658.27,12.4,-0.94717,5e-05,6.15266]
[1779938476727,35.08,73665.04,12.4,-0.94681,5e-05,6.18719]
[1779938478741,35.08,73663.99,12.4,-0.94686,5e-05,6.18226]
[1779938479755,35.08,73650.06,12.4,-0.94761,5e-05,6.11212]
[1779938480762,35.08,73642.28,12.4,-0.94802,5e-05,6.07288]
[1779938481768,35.08,73640.45,12.4,-0.94812,5e-05,6.06361]
[1779938485797,35.08,73654.36,12.4,-0.94737,5e-05,6.13467]
[1779938486804,35.08,73655.2,12.4,-0.94732,5e-05,6.1392]
[1779938488818,35.08,73661.98,12.4,-0.94695,5e-05,6.17406]
[1779938490832,35.08,73671.99,12.4,-0.9464,5e-05,6.22535]
[1779938491839,35.08,73684.25,12.4,-0.94576,5e-05,6.2845]
[1779938492846,35.08,73683.71,12.4,-0.94578,5e-05,6.28179]
[1779938493853,35.08,73680.97,12.4,-0.94593,5e-05,6.26785]
[1779938495867,35.08,73686.09,12.4,-0.94565,5e-05,6.29425]
[1779938499895,35.08,73679.17,12.4,-0.94603,5e-05,6.25906]
[1779938500902,35.08,73676.83,12.4,-0.94615,5e-05,6.24722]
[1779938501909,35.08,73672.29,12.4,-0.9464,5e-05,6.22421]
[1779938503923,35.08,73670.44,12.4,-0.9465,5e-05,6.21513]
[1779938504930,35.09,73668.81,12.4,-0.94658,5e-05,6.20702]
[1779938507951,35.09,73658.61,12.4,-0.94713,5e-05,6.15591]
[1779938508958,35.09,73656.05,12.4,-0.94726,5e-05,6.14326]
[1779938510981,35.09,73636.58,12.4,-0.9483,5e-05,6.04606]
[1779938511987,35.09,73647.68,12.4,-0.94771,5e-05,6.10166]
[1779938512994,35.09,73654.52,12.4,-0.94734,5e-05,6.13646]
[1779938514002,35.09,73657.34,12.4,-0.94718,5e-05,6.151]
[1779938514725,35.09,73657.34,12.4,-0.94718,5e-05,6.151]
[1779938515009,35.09,73667.69,12.4,-0.94662,5e-05,6.2037]
[1779938516022,35.09,73665.21,12.4,-0.94675,5e-05,6.19131]
[1779938517029,35.09,73662.8,12.4,-0.94688,5e-05,6.17931]
[1779938518714,35.09,73663.42,12.4,-0.94684,5e-05,6.18269]
[1779938519055,35.09,73668.35,12.4,-0.94657,5e-05,6.20793]
[1779938520054,35.09,73678.88,12.4,-0.946,5e-05,6.26175]
[1779938521061,35.09,73681.36,12.4,-0.94586,5e-05,6.27453]
[1779938522253,35.09,73681.36,12.4,-0.94586,5e-05,6.27453]
[1779938522293,35.09,73685.42,12.4,-0.94564,5e-05,6.2954]
[1779938523093,35.09,73691.25,12.4,-0.94532,6e-05,6.32537]
[1779938525118,35.09,73687.05,12.4,-0.94555,6e-05,6.30383]
[1779938525853,35.09,73687.05,12.4,-0.94555,6e-05,6.30383]
[1779938527125,35.09,73692.77,12.4,-0.94523,6e-05,6.33327]
[1779938528132,35.09,73694.96,12.4,-0.94511,6e-05,6.34452]
[1779938529139,35.09,73686.14,12.4,-0.9456,6e-05,6.29919]
[1779938530146,35.09,73682.33,12.4,-0.94581,5e-05,6.27971]
[1779938531153,35.09,73686.06,12.4,-0.9456,6e-05,6.29887]
[1779938533167,35.09,73684.27,12.4,-0.9457,5e-05,6.28975]
[1779938535182,35.09,73687.8,12.4,-0.9455,6e-05,6.3079]
[1779938537196,35.09,73683.88,12.4,-0.94572,5e-05,6.28782]
[1779938540217,35.09,73681.71,12.4,-0.94584,5e-05,6.27679]
[1779938541224,35.09,73679.8,12.4,-0.94594,5e-05,6.26707]
[1779938542231,35.09,73681.44,12.4,-0.94585,5e-05,6.2755]
[1779938544245,35.09,73673.58,12.4,-0.94628,5e-05,6.23545]
[1779938545252,35.09,73674.75,12.4,-0.94622,5e-05,6.24152]
[1779938546189,35.09,73674.75,12.4,-0.94622,5e-05,6.24152]
[1779938546293,35.09,73674.75,12.4,-0.94622,5e-05,6.24152]
[1779938546311,35.09,73686.91,12.4,-0.94555,6e-05,6.30377]
[1779938547343,35.09,73686.91,12.4,-0.94555,6e-05,6.30377]
[1779938547362,35.09,73701.71,12.4,-0.94473,6e-05,6.37992]
[1779938548274,35.09,73704.89,12.4,-0.94455,6e-05,6.39623]
[1779938549950,35.09,73703.71,12.4,-0.94462,6e-05,6.38997]
[1779938550002,35.09,73703.71,12.4,-0.94462,6e-05,6.38997]
[1779938552302,35.09,73709.32,12.4,-0.94434,6e-05,6.41494]
[1779938553309,35.09,73713.15,12.4,-0.94413,6e-05,6.43463]
[1779938554316,35.09,73716.81,12.4,-0.94392,6e-05,6.45343]
[1779938556329,35.09,73719.4,12.4,-0.94378,6e-05,6.46645]
[1779938557337,35.09,73723.76,12.4,-0.94354,6e-05,6.48892]
[1779938559356,35.09,73725.87,12.4,-0.94343,6e-05,6.49935]
[1779938560363,35.09,73728.69,12.4,-0.94327,6e-05,6.51379]
[1779938562377,35.09,73725.11,12.4,-0.94348,6e-05,6.49442]
[1779938566405,35.08,73727.69,12.4,-0.94335,6e-05,6.50676]
[1779938567412,35.08,73733.94,12.4,-0.94299,6e-05,6.53918]
[1779938568419,35.08,73737.88,12.4,-0.94277,6e-05,6.55951]
[1779938570744,35.08,73739.31,12.4,-0.9427,6e-05,6.56625]
[1779938571440,35.08,73742.77,12.4,-0.9425,6e-05,6.58406]
[1779938573453,35.08,73745.07,12.4,-0.94238,6e-05,6.59533]
[1779938573976,35.08,73745.07,12.4,-0.94238,6e-05,6.59533]
[1779938575468,35.08,73737.46,12.4,-0.94283,6e-05,6.55442]
[1779938576475,35.08,73730.09,12.4,-0.94325,6e-05,6.51541]
[1779938577482,35.08,73723.09,12.4,-0.94365,6e-05,6.47854]
[1779938579496,35.08,73722.98,12.4,-0.94366,6e-05,6.47748]
[1779938580503,35.07,73732.39,12.4,-0.94313,6e-05,6.52643]
[1779938581510,35.07,73738.18,12.4,-0.94281,6e-05,6.55649]
[1779938582517,35.07,73741.35,12.4,-0.94263,6e-05,6.57279]
[1779938583524,35.07,73745.32,12.4,-0.9424,6e-05,6.59331]
[1779938584532,35.07,73741.97,12.4,-0.9426,6e-05,6.57525]
[1779938586612,35.07,73740.66,12.4,-0.94268,6e-05,6.56796]
[1779938586546,35.07,73718.1,12.4,-0.94397,6e-05,6.44957]
[1779938587552,35.07,73723.48,12.4,-0.94367,6e-05,6.47721]
[1779938588560,35.07,73730.95,12.4,-0.94325,6e-05,6.51604]
[1779938589568,35.07,73727.44,12.4,-0.94345,6e-05,6.49744]
[1779938590087,35.07,73727.44,12.4,-0.94345,6e-05,6.49744]
[1779938590582,35.07,73724.5,12.4,-0.94362,6e-05,6.48178]
[1779938591589,35.07,73727.41,12.4,-0.94346,6e-05,6.4967]
[1779938594610,35.07,73714.36,12.4,-0.9442,6e-05,6.42793]
[1779938594796,35.07,73714.36,12.4,-0.9442,6e-05,6.42793]
[1779938595617,35.06,73718.29,12.4,-0.94398,6e-05,6.4481]
[1779938596624,35.06,73727.71,12.4,-0.94345,6e-05,6.49706]
[1779938597633,35.06,73730.63,12.4,-0.94329,6e-05,6.51214]
[1779938598023,35.06,73730.63,12.4,-0.94329,6e-05,6.51214]
[1779938598640,35.06,73730.78,12.4,-0.94328,6e-05,6.51266]
[1779938602251,35.06,73734.3,12.4,-0.9431,6e-05,6.52994]
[1779938604682,35.06,73730.91,12.4,-0.9433,6e-05,6.51157]
[1779938605921,35.06,73730.91,12.4,-0.9433,6e-05,6.51157]
[1779938606180,35.06,73730.91,12.4,-0.9433,6e-05,6.51157]
[1779938606997,35.06,73731.47,12.4,-0.94327,6e-05,6.51392]
[1779938607237,35.06,73731.47,12.4,-0.94327,6e-05,6.51392]
[1779938607365,35.06,73731.47,12.4,-0.94327,6e-05,6.51392]
[1779938607467,35.06,73743.54,12.4,-0.94258,6e-05,6.57701]
[1779938608221,35.06,73743.54,12.4,-0.94258,6e-05,6.57701]
[1779938608251,35.06,73752.04,12.4,-0.9421,6e-05,6.62148]
[1779938608710,35.06,73749.7,12.4,-0.94223,6e-05,6.60912]
[1779938609717,35.06,73747.38,12.4,-0.94237,6e-05,6.59643]
[1779938610724,35.06,73744.99,12.4,-0.94251,6e-05,6.58341]
[1779938611731,35.05,73742.87,12.4,-0.94267,6e-05,6.5678]
[1779938614752,35.05,73745.95,12.4,-0.9425,6e-05,6.58331]
[1779938615759,35.05,73752.49,12.4,-0.94214,6e-05,6.61708]
[1779938616766,35.05,73757.0,12.4,-0.94187,6e-05,6.64095]
[1779938617774,35.05,73760.3,12.4,-0.94169,6e-05,6.65754]
[1779938620796,35.05,73754.19,12.4,-0.94206,6e-05,6.62367]
[1779938621803,35.04,73745.86,12.4,-0.94255,6e-05,6.57924]
[1779938622810,35.04,73744.4,12.4,-0.94264,6e-05,6.57118]
[1779938623817,35.04,73741.0,12.4,-0.94284,6e-05,6.55292]
[1779938624824,35.04,73744.61,12.4,-0.94263,6e-05,6.57157]
[1779938626837,35.04,73747.45,12.4,-0.94248,6e-05,6.58579]
[1779938627845,35.04,73749.24,12.4,-0.94238,6e-05,6.59483]
[1779938629859,35.04,73747.29,12.4,-0.9425,6e-05,6.58373]
[1779938631873,35.04,73751.12,12.4,-0.94229,6e-05,6.60314]
[1779938636908,35.03,73750.36,12.4,-0.94236,6e-05,6.59695]
[1779938638922,35.03,73753.06,12.4,-0.94221,6e-05,6.61037]
[1779938640274,35.03,73755.37,12.4,-0.94208,6e-05,6.62213]
[1779938642950,35.03,73760.68,12.4,-0.94179,6e-05,6.64883]
[1779938644964,35.02,73770.91,12.4,-0.9412,6e-05,6.7022]
[1779938645971,35.02,73771.92,12.4,-0.94115,6e-05,6.70698]
[1779938646980,35.02,73773.98,12.4,-0.94103,6e-05,6.71797]
[1779938649018,35.02,73782.36,12.4,-0.94055,6e-05,6.76157]
[1779938649795,35.02,73782.36,12.4,-0.94055,6e-05,6.76157]
[1779938650021,35.02,73784.86,12.4,-0.94042,6e-05,6.77366]
[1779938650848,35.02,73784.86,12.4,-0.94042,6e-05,6.77366]
[1779938650970,35.02,73784.86,12.4,-0.94042,6e-05,6.77366]
[1779938651022,35.02,73784.86,12.4,-0.94042,6e-05,6.77366]
[1779938651028,35.02,73788.19,12.4,-0.94023,6e-05,6.79083]
[1779938652035,35.01,73790.44,12.4,-0.9401,6e-05,6.80218]
[1779938653041,35.01,73797.26,12.4,-0.9397,6e-05,6.83875]
[1779938655056,35.01,73798.78,12.4,-0.93961,6e-05,6.84648]
[1779938658548,35.01,73797.6,12.4,-0.93969,6e-05,6.83962]
[1779938659579,35.01,73797.89,12.4,-0.93968,6e-05,6.84095]
[1779938659641,35.01,73804.65,12.4,-0.93927,6e-05,6.87725]
[1779938660230,35.01,73804.65,12.4,-0.93927,6e-05,6.87725]
[1779938660285,35.01,73804.65,12.4,-0.93927,6e-05,6.87725]
[1779938660307,35.01,73809.08,12.4,-0.93901,6e-05,6.90095]
[1779938661099,35.01,73804.12,12.4,-0.93931,6e-05,6.87375]
[1779938663113,35.01,73800.34,12.4,-0.93954,6e-05,6.85276]
[1779938664120,35.01,73797.46,12.4,-0.93972,6e-05,6.83697]
[1779938665442,35.01,73799.95,12.4,-0.93957,6e-05,6.85019]
[1779938666134,35.01,73798.2,12.4,-0.93968,6e-05,6.8405]
[1779938667141,35.01,73804.07,12.4,-0.93933,6e-05,6.872]
[1779938668148,35.01,73813.9,12.4,-0.93874,6e-05,6.92504]
[1779938669155,35.01,73821.22,12.4,-0.9383,6e-05,6.96454]
[1779938671168,35.0,73815.53,12.4,-0.93869,6e-05,6.92897]
[1779938673183,35.0,73817.15,12.4,-0.9386,6e-05,6.93707]
[1779938677211,35.0,73815.51,12.4,-0.93871,6e-05,6.9267]
[1779938679225,35.0,73808.57,12.4,-0.93914,6e-05,6.88834]
[1779938680232,35.0,73802.11,12.4,-0.93953,6e-05,6.85309]
[1779938684260,35.0,73804.17,12.4,-0.93942,6e-05,6.86328]
[1779938686274,34.99,73799.07,12.4,-0.93973,6e-05,6.83523]
[1779938688288,34.99,73800.89,12.4,-0.93962,6e-05,6.84465]
[1779938689295,34.99,73805.33,12.4,-0.93936,6e-05,6.86844]
[1779938691309,34.99,73802.16,12.4,-0.93956,6e-05,6.85079]
[1779938692316,34.99,73804.05,12.4,-0.93945,6e-05,6.86079]
[1779938694330,34.99,73806.87,12.4,-0.93928,6e-05,6.87559]
[1779938696344,34.99,73808.61,12.4,-0.93918,6e-05,6.88451]
[1779938699365,34.99,73814.4,12.4,-0.93884,6e-05,6.91513]
[1779938700372,34.99,73819.04,12.4,-0.93857,6e-05,6.94007]
[1779938701378,34.99,73821.65,12.4,-0.93841,6e-05,6.95395]
[1779938703393,34.98,73818.02,12.4,-0.93864,6e-05,6.93344]
[1779938704400,34.98,73811.99,12.4,-0.93901,6e-05,6.90033]
[1779938705407,34.98,73808.22,12.4,-0.93924,6e-05,6.87961]
[1779938707267,34.98,73808.09,12.4,-0.93925,6e-05,6.87865]
[1779938707423,34.98,73801.01,12.4,-0.93968,6e-05,6.8401]
[1779938708441,34.98,73799.18,12.4,-0.93979,6e-05,6.83003]
[1779938709448,34.98,73805.53,12.4,-0.93941,6e-05,6.86416]
[1779938710423,34.98,73805.53,12.4,-0.93941,6e-05,6.86416]
[1779938711463,34.98,73809.63,12.4,-0.93917,6e-05,6.8859]
[1779938712469,34.98,73813.05,12.4,-0.93896,6e-05,6.90419]
[1779938714483,34.98,73816.62,12.4,-0.93876,6e-05,6.92301]
[1779938715490,34.98,73819.46,12.4,-0.93859,6e-05,6.93815]
[1779938717504,34.98,73816.83,12.4,-0.93875,6e-05,6.92315]
[1779938718511,34.98,73807.85,12.4,-0.9393,6e-05,6.87409]
[1779938719518,34.98,73804.7,12.4,-0.93949,6e-05,6.85681]
[1779938723546,34.97,73797.63,12.4,-0.93992,6e-05,6.8178]
[1779938723894,34.97,73797.63,12.4,-0.93992,6e-05,6.8178]
[1779938724554,34.97,73795.41,12.4,-0.94006,6e-05,6.8057]
[1779938727037,34.97,73795.93,12.4,-0.94003,6e-05,6.80827]
[1779938731605,34.97,73786.41,12.4,-0.94063,6e-05,6.75275]
[1779938732612,34.97,73786.08,12.4,-0.94065,6e-05,6.75095]
[1779938734626,34.97,73783.92,12.4,-0.94078,6e-05,6.73934]
[1779938737648,34.97,73790.77,12.4,-0.94037,6e-05,6.77604]
[1779938740670,34.97,73791.17,12.4,-0.94035,6e-05,6.77795]
[1779938742599,34.97,73790.72,12.4,-0.94038,6e-05,6.77545]
[1779938742814,34.97,73790.72,12.4,-0.94038,6e-05,6.77545]
[1779938742716,34.97,73782.91,12.4,-0.94084,6e-05,6.73349]
[1779938743482,34.97,73782.91,12.4,-0.94084,6e-05,6.73349]
[1779938743599,34.97,73782.91,12.4,-0.94084,6e-05,6.73349]
[1779938743695,34.97,73769.57,12.4,-0.94163,6e-05,6.66222]
[1779938744702,34.97,73766.69,12.4,-0.9418,6e-05,6.64642]
[1779938746647,34.97,73767.08,12.4,-0.94178,6e-05,6.6486]
[1779938746837,34.97,73767.35,12.4,-0.94176,6e-05,6.65015]
[1779938748730,34.97,73769.17,12.4,-0.94165,6e-05,6.66004]
[1779938751751,34.97,73772.0,12.4,-0.94148,6e-05,6.67537]
[1779938752758,34.97,73769.89,12.4,-0.9416,6e-05,6.6642]
[1779938753765,34.97,73767.89,12.4,-0.94172,6e-05,6.65362]
[1779938754772,34.97,73759.77,12.4,-0.94219,6e-05,6.61061]
[1779938755779,34.97,73766.85,12.4,-0.94178,6e-05,6.64825]
[1779938756786,34.97,73771.19,12.4,-0.94152,6e-05,6.67148]
[1779938758800,34.97,73771.88,12.4,-0.94148,6e-05,6.6753]
[1779938760814,34.97,73769.47,12.4,-0.94162,6e-05,6.66256]
[1779938761821,34.97,73758.66,12.4,-0.94225,6e-05,6.60525]
[1779938762828,34.97,73754.06,12.4,-0.94251,6e-05,6.58099]
[1779938763835,34.97,73749.22,12.4,-0.94279,6e-05,6.55561]
[1779938765452,34.97,73749.94,12.4,-0.94275,6e-05,6.55982]
[1779938766864,34.97,73752.93,12.4,-0.94257,6e-05,6.57581]
[1779938767871,34.97,73754.66,12.4,-0.94247,6e-05,6.58516]
[1779938770892,34.98,73749.86,12.4,-0.94274,6e-05,6.56038]
[1779938775937,34.97,73747.82,12.4,-0.94288,6e-05,6.54739]
[1779938777952,34.97,73751.0,12.4,-0.94271,6e-05,6.56345]
[1779938779588,34.97,73752.7,12.4,-0.94261,6e-05,6.57263]
[1779938779969,34.97,73749.13,12.4,-0.94281,6e-05,6.554]
[1779938780976,34.97,73747.28,12.4,-0.94291,6e-05,6.54449]
[1779938786010,34.97,73750.45,12.4,-0.94275,6e-05,6.55947]
[1779938789031,34.97,73752.8,12.4,-0.94263,6e-05,6.57075]
[1779938791045,34.96,73755.78,12.4,-0.94249,6e-05,6.58202]
[1779938793059,34.96,73757.43,12.4,-0.94241,6e-05,6.58993]
[1779938795073,34.96,73760.8,12.4,-0.94221,6e-05,6.60808]
[1779938799101,34.96,73762.62,12.4,-0.9421,6e-05,6.61826]
[1779938801115,34.96,73767.24,12.4,-0.94183,6e-05,6.64303]
[1779938804137,34.96,73764.59,12.4,-0.94198,6e-05,6.62924]
[1779938805144,34.96,73761.69,12.4,-0.94214,6e-05,6.61399]
[1779938806151,34.97,73755.49,12.4,-0.9425,6e-05,6.58133]
[1779938808165,34.96,73753.82,12.4,-0.94261,6e-05,6.57174]
[1779938810180,34.96,73751.89,12.4,-0.94272,6e-05,6.56082]
[1779938811187,34.96,73750.3,12.4,-0.94282,6e-05,6.55208]
[1779938813204,34.96,73752.14,12.4,-0.94272,6e-05,6.5611]
[1779938814211,34.96,73748.43,12.4,-0.94294,6e-05,6.54119]
[1779938815218,34.96,73742.12,12.4,-0.9433,6e-05,6.5077]
[1779938818239,34.96,73744.67,12.4,-0.94317,6e-05,6.52025]
[1779938823274,34.95,73744.8,12.4,-0.94318,6e-05,6.51944]
[1779938824280,34.95,73746.73,12.4,-0.94307,6e-05,6.52929]
[1779938826295,34.95,73751.38,12.4,-0.9428,6e-05,6.55373]
[1779938827302,34.95,73754.02,12.4,-0.94265,6e-05,6.56789]
[1779938829316,34.95,73752.41,12.4,-0.94274,6e-05,6.5598]
[1779938834352,34.96,73753.98,12.4,-0.94263,6e-05,6.56915]
[1779938836398,34.96,73755.84,12.4,-0.94252,6e-05,6.57937]
[1779938839420,34.96,73745.3,12.4,-0.94312,6e-05,6.52437]
[1779938840427,34.96,73744.96,12.4,-0.94315,6e-05,6.52227]
[1779938841434,34.96,73753.78,12.4,-0.94264,6e-05,6.56899]
[1779938842441,34.96,73756.34,12.4,-0.94249,6e-05,6.5827]
[1779938847476,34.96,73757.31,12.4,-0.94242,6e-05,6.58864]
[1779938852510,34.96,73758.09,12.4,-0.9424,6e-05,6.58988]
[1779938857546,34.96,73758.18,12.4,-0.94238,6e-05,6.59118]
[1779938862581,34.97,73750.95,12.4,-0.94279,6e-05,6.55381]
[1779938863588,34.97,73742.28,12.4,-0.94328,6e-05,6.50844]
[1779938864594,34.97,73740.51,12.4,-0.94339,6e-05,6.49887]
[1779938866609,34.96,73745.44,12.4,-0.94311,6e-05,6.5242]
[1779938868622,34.96,73747.06,12.4,-0.94303,6e-05,6.53208]
[1779938873658,34.96,73745.92,12.4,-0.94309,6e-05,6.5263]
[1779938874665,34.96,73743.45,12.4,-0.94323,6e-05,6.51303]
[1779938878696,34.96,73740.66,12.4,-0.94341,6e-05,6.49732]
[1779938880710,34.96,73733.84,12.4,-0.9438,6e-05,6.46116]
[1779938881718,34.96,73731.14,12.4,-0.94395,6e-05,6.44688]
[1779938883121,34.96,73731.36,12.4,-0.94394,6e-05,6.44788]
[1779938883730,34.96,73726.34,12.4,-0.94423,6e-05,6.42156]
[1779938887759,34.96,73724.83,12.4,-0.94432,6e-05,6.41329]
[1779938888766,34.96,73722.35,12.4,-0.94446,6e-05,6.4003]
[1779938889942,34.96,73722.35,12.4,-0.94446,6e-05,6.4003]
[1779938889773,34.96,73718.29,12.4,-0.94469,6e-05,6.37915]
[1779938890780,34.96,73686.46,12.4,-0.94645,5e-05,6.21533]
[1779938891058,34.96,73686.46,12.4,-0.94645,5e-05,6.21533]
[1779938891114,34.96,73686.46,12.4,-0.94645,5e-05,6.21533]
[1779938891795,34.96,73689.06,12.4,-0.9463,5e-05,6.22883]
[1779938892799,34.96,73694.51,12.4,-0.94601,5e-05,6.25644]
[1779938894009,34.96,73694.51,12.4,-0.94601,5e-05,6.25644]
[1779938894813,34.96,73695.03,12.4,-0.94599,5e-05,6.2584]
[1779938899848,34.95,73695.32,12.4,-0.94599,5e-05,6.2581]
[1779938900855,34.95,73685.09,12.4,-0.94655,5e-05,6.20542]
[1779938901862,34.95,73685.15,12.4,-0.94655,5e-05,6.20545]
[1779938902869,34.95,73680.6,12.4,-0.9468,5e-05,6.18199]
[1779938904883,34.95,73682.47,12.4,-0.94671,5e-05,6.19101]
[1779938905897,34.95,73678.43,12.4,-0.94693,5e-05,6.17019]
[1779938906902,34.95,73667.56,12.4,-0.94752,5e-05,6.11482]
[1779938908788,34.95,73666.26,12.4,-0.94759,5e-05,6.10802]
[1779938908814,34.95,73666.26,12.4,-0.94759,5e-05,6.10802]
[1779938908919,34.95,73649.74,12.4,-0.94847,5e-05,6.02477]
[1779938909634,34.95,73649.74,12.4,-0.94847,5e-05,6.02477]
[1779938909924,34.95,73648.65,12.4,-0.94853,5e-05,6.01918]
[1779938910213,34.95,73648.65,12.4,-0.94853,5e-05,6.01918]
[1779938910932,34.95,73654.01,12.4,-0.94825,5e-05,6.04606]
[1779938912707,34.95,73653.57,12.4,-0.9483,5e-05,6.04033]
[1779938912768,34.95,73653.57,12.4,-0.9483,5e-05,6.04033]
[1779938912947,34.95,73649.35,12.4,-0.94852,5e-05,6.01915]
[1779938913969,34.95,73647.32,12.4,-0.94863,5e-05,6.00897]
[1779938915981,34.95,73649.48,12.4,-0.94852,5e-05,6.01984]
[1779938917995,34.95,73647.24,12.4,-0.94863,5e-05,6.00867]
[1779938919002,34.95,73643.96,12.4,-0.94881,5e-05,5.9923]
[1779938921016,34.95,73641.97,12.4,-0.94891,5e-05,5.98247]
[1779938923031,34.95,73647.28,12.4,-0.94863,5e-05,6.00914]
[1779938924038,34.95,73649.24,12.4,-0.94853,5e-05,6.01904]
[1779938925046,34.95,73647.46,12.4,-0.94862,5e-05,6.01017]
[1779938926053,34.95,73643.08,12.4,-0.94885,5e-05,5.98831]
[1779938928068,34.95,73640.71,12.4,-0.94897,5e-05,5.97662]
[1779938929075,34.95,73642.48,12.4,-0.94888,5e-05,5.98553]
[1779938930901,34.95,73647.0,12.4,-0.94864,5e-05,6.00831]
[1779938931089,34.95,73654.91,12.4,-0.94822,5e-05,6.04795]
[1779938932096,34.95,73667.35,12.4,-0.94755,5e-05,6.11068]
[1779938933103,34.95,73669.26,12.4,-0.94745,5e-05,6.12032]
[1779938934934,34.95,73669.26,12.4,-0.94745,5e-05,6.12032]
[1779938935029,34.95,73670.04,12.4,-0.94741,5e-05,6.12405]
[1779938935117,34.95,73672.06,12.4,-0.9473,5e-05,6.13427]
[1779938936974,34.95,73672.06,12.4,-0.9473,5e-05,6.13427]
[1779938937070,34.95,73675.39,12.4,-0.94713,5e-05,6.15089]
[1779938938138,34.95,73672.3,12.4,-0.94729,5e-05,6.13506]
[1779938940152,34.95,73668.57,12.4,-0.9475,5e-05,6.11589]
[1779938941159,34.95,73659.94,12.4,-0.94796,5e-05,6.07209]
[1779938942166,34.95,73659.12,12.4,-0.94801,5e-05,6.06792]
[1779938943543,34.95,73659.12,12.4,-0.94801,5e-05,6.06792]
[1779938943644,34.95,73651.32,12.4,-0.94842,5e-05,6.02872]
[1779938944180,34.95,73647.45,12.4,-0.94863,5e-05,6.00934]
[1779938945187,34.95,73654.07,12.4,-0.94828,5e-05,6.0426]
[1779938946632,34.95,73654.07,12.4,-0.94828,5e-05,6.0426]
[1779938946732,34.95,73657.63,12.4,-0.94809,5e-05,6.06049]
[1779938947201,34.95,73663.68,12.4,-0.94776,5e-05,6.09093]
[1779938948210,34.95,73665.74,12.4,-0.94765,5e-05,6.10125]
[1779938951232,34.95,73660.87,12.4,-0.94792,5e-05,6.0764]
[1779938952239,34.94,73657.86,12.4,-0.94808,5e-05,6.06119]
[1779938955261,34.94,73659.43,12.4,-0.948,5e-05,6.06901]
[1779938959289,34.94,73660.95,12.4,-0.94792,5e-05,6.07648]
[1779938960296,34.94,73658.0,12.4,-0.94807,5e-05,6.06158]
[1779938964886,34.94,73660.66,12.4,-0.94793,5e-05,6.07482]
[1779938966338,34.94,73665.78,12.4,-0.94766,5e-05,6.10051]
[1779938969359,34.94,73661.7,12.4,-0.94788,5e-05,6.07959]
[1779938970366,34.94,73660.14,12.4,-0.94797,5e-05,6.07166]
[1779938971373,34.94,73656.14,12.4,-0.94821,5e-05,6.04794]
[1779938972380,34.94,73652.75,12.4,-0.94839,5e-05,6.03092]
[1779938974394,34.94,73650.5,12.4,-0.94851,5e-05,6.01968]
[1779938978423,34.94,73647.36,12.4,-0.94867,5e-05,6.00412]
[1779938979430,34.94,73643.1,12.4,-0.9489,5e-05,5.98291]
[1779938984465,34.94,73642.79,12.4,-0.94891,5e-05,5.98187]
[1779938986479,34.94,73644.54,12.4,-0.94881,5e-05,5.9908]
[1779938988493,34.95,73641.61,12.4,-0.94897,5e-05,5.97637]
[1779938993528,34.95,73637.23,12.4,-0.94919,5e-05,5.95511]
[1779938995454,34.95,73636.91,12.4,-0.94921,5e-05,5.95367]
[1779938995749,34.95,73636.91,12.4,-0.94921,5e-05,5.95367]
[1779938995839,34.95,73633.89,12.4,-0.94936,5e-05,5.93881]
[1779938996460,34.95,73633.89,12.4,-0.94936,5e-05,5.93881]
[1779938996601,34.95,73628.03,12.4,-0.94967,5e-05,5.90993]
[1779939001424,34.95,73628.55,12.4,-0.94963,5e-05,5.91334]
[1779939001587,34.95,73607.07,12.4,-0.95074,5e-05,5.80777]
[1779939002411,34.95,73607.07,12.4,-0.95074,5e-05,5.80777]
[1779939002835,34.95,73597.65,12.4,-0.95121,5e-05,5.76213]
[1779939003462,34.95,73597.65,12.4,-0.95121,5e-05,5.76213]
[1779939003600,34.95,73573.31,12.4,-0.95243,5e-05,5.64476]
[1779939004976,34.95,73573.31,12.4,-0.95243,5e-05,5.64476]
[1779939004999,34.95,73563.9,12.4,-0.95289,5e-05,5.60004]
[1779939006022,34.95,73563.9,12.4,-0.95289,5e-05,5.60004]
[1779939006232,34.95,73548.41,12.4,-0.95365,5e-05,5.52673]
[1779939006490,34.95,73548.41,12.4,-0.95365,5e-05,5.52673]
[1779939006780,34.95,73548.41,12.4,-0.95365,5e-05,5.52673]
[1779939007232,34.95,73548.41,12.4,-0.95365,5e-05,5.52673]
[1779939006890,34.95,73534.57,12.4,-0.95431,5e-05,5.46193]
[1779939007847,34.95,73534.57,12.4,-0.95431,5e-05,5.46193]
[1779939007955,34.96,73518.77,12.4,-0.95506,5e-05,5.38858]
[1779939009159,34.96,73518.77,12.4,-0.95506,5e-05,5.38858]
[1779939009238,34.96,73517.44,12.4,-0.95512,5e-05,5.38321]
[1779939009643,34.96,73510.79,12.4,-0.95543,5e-05,5.3531]
[1779939010953,34.96,73510.79,12.4,-0.95543,5e-05,5.3531]
[1779939011017,34.96,73514.57,12.4,-0.95524,5e-05,5.37157]
[1779939012058,34.96,73514.57,12.4,-0.95524,5e-05,5.37157]
[1779939012133,34.96,73523.9,12.4,-0.95478,5e-05,5.41599]
[1779939012671,34.97,73531.83,12.4,-0.9544,5e-05,5.45397]
[1779939013679,34.97,73529.47,12.4,-0.9545,5e-05,5.44359]
[1779939017113,34.97,73520.16,12.4,-0.95492,5e-05,5.40215]
[1779939017708,34.97,73514.81,12.4,-0.95517,5e-05,5.37797]
[1779939018715,34.98,73512.24,12.4,-0.95528,5e-05,5.36684]
[1779939019722,34.98,73515.65,12.4,-0.95511,5e-05,5.38356]
[1779939020885,34.98,73517.09,12.4,-0.95504,5e-05,5.39109]
[1779939021738,34.98,73527.13,12.4,-0.95455,5e-05,5.43887]
[1779939022745,34.98,73531.49,12.4,-0.95434,5e-05,5.45935]
[1779939023755,34.98,73533.46,12.4,-0.95423,5e-05,5.47003]
[1779939024762,34.99,73526.97,12.4,-0.95453,5e-05,5.4402]
[1779939026579,34.99,73528.0,12.4,-0.95449,5e-05,5.44503]
[1779939026684,34.99,73528.0,12.4,-0.95449,5e-05,5.44503]
[1779939026796,34.99,73528.0,12.4,-0.95449,5e-05,5.44503]
[1779939026809,34.99,73532.27,12.4,-0.95427,5e-05,5.46582]
[1779939027786,34.99,73550.52,12.4,-0.95338,5e-05,5.55285]
[1779939028520,34.99,73550.52,12.4,-0.95338,5e-05,5.55285]
[1779939028648,34.99,73550.52,12.4,-0.95338,5e-05,5.55285]
[1779939028775,34.99,73550.52,12.4,-0.95338,5e-05,5.55285]
[1779939028793,34.99,73565.43,12.4,-0.95263,5e-05,5.62523]
[1779939029807,34.99,73570.42,12.4,-0.95238,5e-05,5.64959]
[1779939030810,34.99,73564.99,12.4,-0.95265,5e-05,5.6239]
[1779939032981,34.99,73564.69,12.4,-0.95268,5e-05,5.61945]
[1779939033035,35.0,73551.08,12.4,-0.95335,5e-05,5.55493]
[1779939033838,35.0,73542.48,12.4,-0.95376,5e-05,5.51466]
[1779939034845,35.0,73547.6,12.4,-0.95351,5e-05,5.53952]
[1779939035428,35.0,73547.6,12.4,-0.95351,5e-05,5.53952]
[1779939035852,35.0,73555.99,12.4,-0.95309,5e-05,5.57998]
[1779939036859,35.0,73553.97,12.4,-0.95318,5e-05,5.57085]
[1779939037955,35.0,73553.97,12.4,-0.95318,5e-05,5.57085]
[1779939038873,35.0,73564.85,12.4,-0.95264,5e-05,5.62383]
[1779939039464,35.0,73564.85,12.4,-0.95264,5e-05,5.62383]
[1779939039880,35.0,73567.14,12.4,-0.95252,5e-05,5.63544]
[1779939040888,35.0,73563.54,12.4,-0.95269,5e-05,5.61859]
[1779939043767,35.01,73564.73,12.4,-0.95262,5e-05,5.62514]
[1779939043913,35.01,73561.96,12.4,-0.95276,5e-05,5.6123]
[1779939044920,35.01,73556.57,12.4,-0.95302,5e-05,5.58699]
[1779939045931,35.01,73553.42,12.4,-0.95317,5e-05,5.57246]
[1779939046621,35.01,73553.42,12.4,-0.95317,5e-05,5.57246]
[1779939047171,35.01,73553.42,12.4,-0.95317,5e-05,5.57246]
[1779939047233,35.01,73553.42,12.4,-0.95317,5e-05,5.57246]
[1779939047226,35.01,73560.42,12.4,-0.95282,5e-05,5.60638]
[1779939048141,35.01,73560.42,12.4,-0.95282,5e-05,5.60638]
[1779939048218,35.01,73560.42,12.4,-0.95282,5e-05,5.60638]
[1779939048282,35.01,73572.82,12.4,-0.9522,5e-05,5.66632]
[1779939048955,35.01,73579.02,12.4,-0.95188,5e-05,5.69656]
[1779939049962,35.01,73587.69,12.4,-0.95144,5e-05,5.73884]
[1779939050969,35.01,73587.49,12.4,-0.95145,5e-05,5.7381]
[1779939056007,35.02,73586.91,12.4,-0.95147,5e-05,5.7365]
[1779939058018,35.02,73583.95,12.4,-0.95161,5e-05,5.72265]
[1779939062047,35.02,73587.63,12.4,-0.95141,5e-05,5.74153]
[1779939063054,35.02,73598.97,12.4,-0.95084,5e-05,5.79696]
[1779939063524,35.02,73598.97,12.4,-0.95084,5e-05,5.79696]
[1779939063727,35.02,73598.97,12.4,-0.95084,5e-05,5.79696]
[1779939063926,35.02,73598.97,12.4,-0.95084,5e-05,5.79696]
[1779939064062,35.02,73604.26,12.4,-0.95056,5e-05,5.82319]
[1779939065069,35.02,73609.42,12.4,-0.95029,5e-05,5.8488]
[1779939067083,35.02,73607.6,12.4,-0.95038,5e-05,5.8402]
[1779939067469,35.02,73607.6,12.4,-0.95038,5e-05,5.8402]
[1779939068090,35.02,73606.04,12.4,-0.95046,5e-05,5.83284]
[1779939069097,35.02,73596.81,12.4,-0.95093,5e-05,5.78803]
[1779939069557,35.02,73596.81,12.4,-0.95093,5e-05,5.78803]
[1779939070109,35.02,73577.62,12.4,-0.9519,5e-05,5.69507]
[1779939071116,35.02,73581.17,12.4,-0.95171,5e-05,5.71253]
[1779939072123,35.02,73594.11,12.4,-0.95106,5e-05,5.77561]
[1779939073130,35.03,73603.05,12.4,-0.9506,5e-05,5.81943]
[1779939073558,35.03,73603.05,12.4,-0.9506,5e-05,5.81943]
[1779939074136,35.03,73604.67,12.4,-0.95052,5e-05,5.82747]
[1779939075144,35.03,73607.44,12.4,-0.95037,5e-05,5.84114]
[1779939076151,35.03,73610.96,12.4,-0.95019,5e-05,5.85871]
[1779939077158,35.03,73600.96,12.4,-0.9507,5e-05,5.80996]
[1779939078166,35.03,73586.97,12.4,-0.95141,5e-05,5.74196]
[1779939079173,35.03,73587.14,12.4,-0.9514,5e-05,5.74301]
[1779939080180,35.03,73594.46,12.4,-0.95102,5e-05,5.77883]
[1779939081187,35.03,73601.88,12.4,-0.95064,5e-05,5.81543]
[1779939082194,35.03,73602.27,12.4,-0.95062,5e-05,5.81745]
[1779939083201,35.03,73594.72,12.4,-0.951,5e-05,5.78069]
[1779939084208,35.03,73591.89,12.4,-0.95115,5e-05,5.76708]
[1779939086222,35.03,73598.38,12.4,-0.95081,5e-05,5.79907]
[1779939089243,35.03,73600.34,12.4,-0.95071,5e-05,5.80904]
[1779939090250,35.03,73594.72,12.4,-0.95099,5e-05,5.78174]
[1779939091257,35.03,73592.32,12.4,-0.95114,5e-05,5.76675]
[1779939096292,35.03,73593.08,12.4,-0.95109,5e-05,5.7714]
[1779939097299,35.03,73587.88,12.4,-0.95135,5e-05,5.74633]
[1779939098306,35.04,73579.72,12.4,-0.95176,5e-05,5.70704]
[1779939099314,35.04,73590.78,12.4,-0.9512,5e-05,5.76095]
[1779939100321,35.04,73593.9,12.4,-0.95104,5e-05,5.77635]
[1779939101328,35.04,73597.59,12.4,-0.95085,5e-05,5.79452]
[1779939102335,35.04,73599.83,12.4,-0.95073,5e-05,5.80562]
[1779939104349,35.04,73602.91,12.4,-0.95057,5e-05,5.82094]
[1779939107370,35.04,73607.73,12.4,-0.95032,5e-05,5.84489]
[1779939108377,35.04,73611.76,12.4,-0.95011,5e-05,5.86475]
[1779939109389,35.04,73620.04,12.4,-0.94969,5e-05,5.90558]
[1779939110396,35.04,73624.92,12.4,-0.94943,5e-05,5.9299]
[1779939111404,35.04,73621.58,12.4,-0.9496,5e-05,5.91331]
[1779939115430,35.04,73624.01,12.4,-0.94948,5e-05,5.92535]
[1779939116441,35.04,73625.7,12.4,-0.94939,5e-05,5.93366]
[1779939117448,35.04,73623.66,12.4,-0.9495,5e-05,5.92371]
[1779939121476,35.04,73621.2,12.4,-0.94963,5e-05,5.91132]
[1779939123490,35.04,73614.58,12.4,-0.94997,5e-05,5.87901]
[1779939124497,35.04,73607.59,12.4,-0.95033,5e-05,5.84464]
[1779939126512,35.04,73611.48,12.4,-0.95012,5e-05,5.86379]
[1779939127519,35.04,73619.44,12.4,-0.94971,5e-05,5.90304]
[1779939128526,35.04,73621.72,12.4,-0.94959,5e-05,5.91431]
[1779939129533,35.04,73625.48,12.4,-0.9494,5e-05,5.93286]
[1779939131136,35.04,73625.48,12.4,-0.9494,5e-05,5.93286]
[1779939131311,35.04,73625.48,12.4,-0.9494,5e-05,5.93286]
[1779939131547,35.04,73633.08,12.4,-0.949,5e-05,5.97083]
[1779939132554,35.04,73635.41,12.4,-0.94887,5e-05,5.98253]
[1779939133985,35.04,73635.41,12.4,-0.94887,5e-05,5.98253]
[1779939134003,35.04,73635.41,12.4,-0.94887,5e-05,5.98253]
[1779939134086,35.04,73637.28,12.4,-0.94878,5e-05,5.99171]
[1779939135322,35.04,73637.28,12.4,-0.94878,5e-05,5.99171]
[1779939135384,35.04,73644.32,12.4,-0.94841,5e-05,6.02687]
[1779939135696,35.04,73644.32,12.4,-0.94841,5e-05,6.02687]
[1779939136097,35.04,73654.36,12.4,-0.94787,5e-05,6.07717]
[1779939136582,35.04,73659.8,12.4,-0.94758,5e-05,6.10454]
[1779939137589,35.04,73661.52,12.4,-0.94749,5e-05,6.1131]
[1779939139182,35.04,73661.52,12.4,-0.94749,5e-05,6.1131]
[1779939139234,35.04,73661.52,12.4,-0.94749,5e-05,6.1131]
[1779939140615,35.04,73653.18,12.4,-0.94794,5e-05,6.07065]
[1779939141622,35.04,73650.6,12.4,-0.94808,5e-05,6.05756]
[1779939142629,35.04,73655.9,12.4,-0.9478,5e-05,6.08409]
[1779939143636,35.04,73664.96,12.4,-0.94731,5e-05,6.1297]
[1779939144643,35.04,73667.52,12.4,-0.94718,5e-05,6.14254]
[1779939145650,35.04,73667.95,12.4,-0.94716,5e-05,6.14454]
[1779939147666,35.04,73664.51,12.4,-0.94735,5e-05,6.12675]
[1779939148671,35.04,73662.72,12.4,-0.94744,5e-05,6.11751]
[1779939150722,35.04,73661.92,12.4,-0.94749,5e-05,6.1133]
[1779939150869,35.04,73661.92,12.4,-0.94749,5e-05,6.1133]
[1779939151724,35.03,73660.49,12.4,-0.94757,5e-05,6.10558]
[1779939152069,35.03,73648.65,12.4,-0.94823,5e-05,6.04218]
[1779939152692,35.03,73648.65,12.4,-0.94823,5e-05,6.04218]
[1779939152747,35.03,73638.11,12.4,-0.94879,5e-05,5.98929]
[1779939153710,35.03,73632.63,12.4,-0.94908,5e-05,5.96203]
[1779939154717,35.03,73631.24,12.4,-0.94916,5e-05,5.95486]
[1779939155724,35.03,73628.44,12.4,-0.94931,5e-05,5.94087]
[1779939156731,35.03,73629.97,12.4,-0.94923,5e-05,5.94837]
[1779939157739,35.03,73635.61,12.4,-0.94893,5e-05,5.9763]
[1779939158745,35.03,73641.16,12.4,-0.94864,5e-05,6.00381]
[1779939162773,35.03,73646.82,12.4,-0.94835,5e-05,6.03132]
[1779939163780,35.03,73653.26,12.4,-0.94801,5e-05,6.06337]
[1779939165794,35.03,73644.23,12.4,-0.9485,5e-05,6.01758]
[1779939166801,35.03,73646.05,12.4,-0.9484,5e-05,6.02648]
[1779939168815,35.03,73644.62,12.4,-0.94848,5e-05,6.01888]
[1779939169822,35.03,73646.4,12.4,-0.94839,5e-05,6.02758]
[1779939173850,35.02,73630.95,12.4,-0.94921,5e-05,5.94974]
[1779939174857,35.02,73629.4,12.4,-0.94929,5e-05,5.94196]
[1779939177878,35.02,73630.97,12.4,-0.94922,5e-05,5.94949]
[1779939178885,35.02,73645.41,12.4,-0.94846,5e-05,6.02131]
[1779939179892,35.02,73651.67,12.4,-0.94813,5e-05,6.05244]
[1779939180899,35.02,73653.38,12.4,-0.94804,5e-05,6.06075]
[1779939182915,35.02,73647.16,12.4,-0.94837,5e-05,6.02902]
[1779939183922,35.02,73651.32,12.4,-0.94815,5e-05,6.04985]
[1779939184929,35.02,73656.18,12.4,-0.9479,5e-05,6.07421]
[1779939189965,35.02,73655.36,12.4,-0.94794,5e-05,6.06973]
[1779939191980,35.02,73645.38,12.4,-0.94848,5e-05,6.01937]
[1779939192987,35.02,73640.83,12.4,-0.94872,5e-05,5.99645]
[1779939193996,35.02,73636.88,12.4,-0.94893,5e-05,5.97661]
[1779939195001,35.02,73639.76,12.4,-0.94878,5e-05,5.99083]
[1779939196009,35.02,73633.64,12.4,-0.9491,5e-05,5.96022]
[1779939200035,35.02,73637.12,12.4,-0.94892,5e-05,5.97711]
[1779939201043,35.02,73642.1,12.4,-0.94866,5e-05,6.00181]
[1779939204064,35.02,73646.8,12.4,-0.94842,5e-05,6.025]
[1779939208092,35.02,73648.75,12.4,-0.94832,5e-05,6.03393]
[1779939210109,35.01,73643.44,12.4,-0.94861,5e-05,6.00694]
[1779939211116,35.01,73637.22,12.4,-0.94897,5e-05,5.97223]
[1779939212124,35.01,73640.01,12.4,-0.94882,5e-05,5.98601]
[1779939215145,35.01,73641.43,12.4,-0.94875,5e-05,5.99266]
[1779939218166,35.01,73638.6,12.4,-0.9489,5e-05,5.97811]
[1779939220290,35.01,73636.68,12.4,-0.94901,5e-05,5.9683]
[1779939220575,35.01,73636.68,12.4,-0.94901,5e-05,5.9683]
[1779939221187,35.01,73623.5,12.4,-0.9497,5e-05,5.90285]
[1779939222195,35.01,73625.46,12.4,-0.9496,5e-05,5.91253]
[1779939223384,35.01,73625.46,12.4,-0.9496,5e-05,5.91253]
[1779939223431,35.01,73628.63,12.4,-0.94943,5e-05,5.9282]
[1779939224209,35.01,73631.52,12.4,-0.94928,5e-05,5.94247]
[1779939225217,35.01,73633.44,12.4,-0.94918,5e-05,5.95192]
[1779939226223,35.01,73638.3,12.4,-0.94893,5e-05,5.97599]
[1779939231261,35.01,73637.45,12.4,-0.94898,5e-05,5.97107]
[1779939231728,35.01,73637.45,12.4,-0.94898,5e-05,5.97107]
[1779939232268,35.01,73631.73,12.4,-0.94928,5e-05,5.94252]
[1779939233275,35.01,73613.95,12.4,-0.9502,5e-05,5.85463]
[1779939234282,35.01,73613.02,12.4,-0.95025,5e-05,5.85012]
[1779939236296,35.01,73617.04,12.4,-0.95004,5e-05,5.87]
[1779939239317,35.01,73614.92,12.4,-0.95015,5e-05,5.85962]
[1779939240324,35.01,73608.64,12.4,-0.95048,5e-05,5.82881]
[1779939241331,35.01,73605.4,12.4,-0.95064,5e-05,5.81302]
[1779939243345,35.01,73603.25,12.4,-0.95075,5e-05,5.80272]
[1779939244352,35.01,73601.93,12.4,-0.95081,5e-05,5.79638]
[1779939245359,35.01,73604.88,12.4,-0.95066,5e-05,5.81093]
[1779939246366,35.01,73597.46,12.4,-0.95104,5e-05,5.7748]
[1779939247112,35.01,73597.46,12.4,-0.95104,5e-05,5.7748]
[1779939247373,35.01,73591.72,12.4,-0.95133,5e-05,5.74703]
[1779939248380,35.01,73586.0,12.4,-0.95162,5e-05,5.71948]
[1779939249388,35.01,73584.38,12.4,-0.9517,5e-05,5.71189]
[1779939250186,35.01,73584.38,12.4,-0.9517,5e-05,5.71189]
[1779939251402,35.01,73586.1,12.4,-0.9516,5e-05,5.72073]
[1779939252409,35.01,73590.68,12.4,-0.95137,5e-05,5.74318]
[1779939253416,35.01,73594.14,12.4,-0.95119,5e-05,5.7602]
[1779939255001,35.01,73595.07,12.4,-0.95114,5e-05,5.7649]
[1779939255429,35.01,73600.09,12.4,-0.95089,5e-05,5.78953]
[1779939258218,35.01,73599.28,12.4,-0.95092,5e-05,5.78583]
[1779939259458,35.02,73601.02,12.4,-0.95083,5e-05,5.79458]
[1779939262479,35.02,73603.53,12.4,-0.9507,5e-05,5.8072]
[1779939263486,35.02,73604.82,12.4,-0.95063,5e-05,5.8136]
[1779939268521,35.02,73604.11,12.4,-0.95067,5e-05,5.81051]
[1779939271542,35.02,73595.03,12.4,-0.95115,5e-05,5.76297]
[1779939272549,35.02,73596.24,12.4,-0.95109,5e-05,5.76902]
[1779939275569,35.02,73594.62,12.4,-0.95117,5e-05,5.76156]
[1779939276578,35.02,73591.3,12.4,-0.95134,5e-05,5.74558]
[1779939277585,35.02,73582.92,12.4,-0.95176,5e-05,5.70515]
[1779939278592,35.02,73579.95,12.4,-0.9519,5e-05,5.69105]
[1779939280606,35.02,73581.56,12.4,-0.95182,5e-05,5.69937]
[1779939281613,35.02,73572.44,12.4,-0.95227,5e-05,5.65567]
[1779939283028,35.02,73572.44,12.4,-0.95227,5e-05,5.65567]
[1779939283190,35.02,73572.44,12.4,-0.95227,5e-05,5.65567]
[1779939283197,35.02,73572.44,12.4,-0.95227,5e-05,5.65567]
[1779939283371,35.02,73572.44,12.4,-0.95227,5e-05,5.65567]
[1779939283466,35.02,73570.12,12.4,-0.95238,5e-05,5.64521]
[1779939284366,35.02,73570.12,12.4,-0.95238,5e-05,5.64521]
[1779939284464,35.02,73551.49,12.4,-0.95329,5e-05,5.5567]
[1779939284726,35.02,73551.49,12.4,-0.95329,5e-05,5.5567]
[1779939284820,35.02,73543.3,12.4,-0.95369,5e-05,5.51785]
[1779939285642,35.03,73542.13,12.4,-0.95374,5e-05,5.51287]
[1779939286974,35.03,73542.13,12.4,-0.95374,5e-05,5.51287]
[1779939289671,35.03,73544.78,12.4,-0.95359,5e-05,5.52764]
[1779939290678,35.03,73547.48,12.4,-0.95345,5e-05,5.54096]
[1779939291685,35.03,73552.24,12.4,-0.95322,5e-05,5.56408]
[1779939292692,35.03,73558.79,12.4,-0.95289,5e-05,5.59579]
[1779939293699,35.04,73561.76,12.4,-0.95274,5e-05,5.61045]
[1779939295713,35.04,73558.2,12.4,-0.9529,5e-05,5.59425]
[1779939296720,35.04,73561.03,12.4,-0.95276,5e-05,5.60816]
[1779939298734,35.04,73562.38,12.4,-0.95269,5e-05,5.61542]
[1779939300748,35.04,73552.0,12.4,-0.95319,5e-05,5.56668]
[1779939302762,35.04,73551.3,12.4,-0.95321,5e-05,5.56421]
[1779939307809,35.05,73550.25,12.4,-0.95324,5e-05,5.56154]
[1779939311262,35.05,73549.94,12.4,-0.95325,5e-05,5.56101]
[1779939311342,35.05,73546.92,12.4,-0.95338,5e-05,5.54761]
[1779939311840,35.05,73483.41,12.4,-0.95641,5e-05,5.25149]
[1779939313345,35.05,73483.41,12.4,-0.95641,5e-05,5.25149]
[1779939313366,35.06,73440.06,12.4,-0.95837,4e-05,5.05686]
[1779939314058,35.06,73440.06,12.4,-0.95837,4e-05,5.05686]
[1779939314392,35.06,73440.06,12.4,-0.95837,4e-05,5.05686]
[1779939314480,35.06,73440.35,12.4,-0.95833,4e-05,5.0603]
[1779939314901,35.06,73440.35,12.4,-0.95833,4e-05,5.0603]
[1779939315271,35.06,73440.35,12.4,-0.95833,4e-05,5.0603]
[1779939315288,35.06,73438.76,12.4,-0.95839,4e-05,5.05496]
[1779939315955,35.06,73438.76,12.4,-0.95839,4e-05,5.05496]
[1779939316083,35.06,73438.76,12.4,-0.95839,4e-05,5.05496]
[1779939316109,35.07,73465.95,12.4,-0.95714,5e-05,5.17862]
[1779939316660,35.07,73465.95,12.4,-0.95714,5e-05,5.17862]
[1779939317315,35.07,73465.95,12.4,-0.95714,5e-05,5.17862]
[1779939317411,35.07,73427.64,12.4,-0.95886,4e-05,5.00783]
[1779939318185,35.07,73427.64,12.4,-0.95886,4e-05,5.00783]
[1779939318542,35.07,73427.64,12.4,-0.95886,4e-05,5.00783]
[1779939318544,35.1,73433.24,12.4,-0.95847,4e-05,5.04622]
[1779939318903,35.1,73466.33,12.4,-0.95698,5e-05,5.19508]
[1779939319928,35.1,73466.33,12.4,-0.95698,5e-05,5.19508]
[1779939320588,35.11,73470.14,12.4,-0.95678,5e-05,5.21475]
[1779939321320,35.11,73463.93,12.4,-0.95705,5e-05,5.18779]
[1779939321924,35.11,73470.21,12.4,-0.95675,5e-05,5.21763]
[1779939323149,35.11,73470.21,12.4,-0.95675,5e-05,5.21763]
[1779939323161,35.11,73470.21,12.4,-0.95675,5e-05,5.21763]
[1779939323222,35.11,73470.21,12.4,-0.95675,5e-05,5.21763]
[1779939323564,35.11,73470.21,12.4,-0.95675,5e-05,5.21763]
[1779939323312,35.11,73470.14,12.4,-0.95674,5e-05,5.21857]
[1779939324435,35.11,73470.14,12.4,-0.95674,5e-05,5.21857]
[1779939324526,35.12,73421.58,12.4,-0.95891,4e-05,5.00176]
[1779939324945,35.15,73406.84,12.4,-0.95943,4e-05,4.95021]
[1779939326187,35.15,73406.84,12.4,-0.95943,4e-05,4.95021]
[1779939326315,35.18,73408.42,12.4,-0.95921,4e-05,4.97141]
[1779939327163,35.18,73408.42,12.4,-0.95921,4e-05,4.97141]
[1779939327303,35.18,73408.42,12.4,-0.95921,4e-05,4.97141]
[1779939327384,35.21,73394.52,12.4,-0.95968,4e-05,4.92425]
[1779939327966,35.21,73401.49,12.4,-0.95938,4e-05,4.95477]
[1779939328973,35.28,73409.28,12.4,-0.95875,4e-05,5.01753]
[1779939329980,35.28,73411.63,12.4,-0.95864,4e-05,5.02791]
[1779939331139,35.28,73411.63,12.4,-0.95864,4e-05,5.02791]
[1779939331194,35.28,73411.63,12.4,-0.95864,4e-05,5.02791]
[1779939331270,35.31,73420.62,12.4,-0.95812,4e-05,5.07879]
[1779939331952,35.31,73420.62,12.4,-0.95812,4e-05,5.07879]
[1779939332300,35.31,73420.62,12.4,-0.95812,4e-05,5.07879]
[1779939332357,35.31,73446.45,12.4,-0.95695,5e-05,5.19579]
[1779939333429,35.32,73455.78,12.4,-0.9565,5e-05,5.23953]
[1779939334271,35.32,73462.78,12.4,-0.95617,5e-05,5.27232]
[1779939335337,35.32,73462.78,12.4,-0.95617,5e-05,5.27232]
[1779939335438,35.32,73467.41,12.4,-0.95595,5e-05,5.29433]
[1779939335721,35.32,73467.41,12.4,-0.95595,5e-05,5.29433]
[1779939336225,35.32,73467.41,12.4,-0.95595,5e-05,5.29433]
[1779939336337,35.32,73467.41,12.4,-0.95595,5e-05,5.29433]
[1779939336438,35.32,73476.16,12.4,-0.95553,5e-05,5.33528]
[1779939337032,35.32,73480.48,12.4,-0.95532,5e-05,5.35592]
[1779939340090,35.33,73479.45,12.4,-0.95535,5e-05,5.35267]
[1779939340124,35.33,73479.45,12.4,-0.95535,5e-05,5.35267]
[1779939340193,35.33,73480.47,12.4,-0.9553,5e-05,5.35812]
[1779939340867,35.33,73480.47,12.4,-0.9553,5e-05,5.35812]
[1779939341567,35.33,73480.47,12.4,-0.9553,5e-05,5.35812]
[1779939341680,35.33,73436.17,12.4,-0.95733,5e-05,5.15734]
[1779939342096,35.33,73416.37,12.4,-0.95821,4e-05,5.06996]
[1779939343102,35.36,73415.11,12.4,-0.95814,4e-05,5.07638]
[1779939344391,35.36,73417.88,12.4,-0.95801,4e-05,5.08937]
[1779939345578,35.36,73421.52,12.4,-0.95784,4e-05,5.10624]
[1779939347130,35.39,73423.44,12.4,-0.95763,4e-05,5.12728]
[1779939348137,35.42,73427.5,12.4,-0.95733,5e-05,5.15647]
[1779939349145,35.44,73434.31,12.4,-0.95692,5e-05,5.19759]
[1779939350152,35.46,73436.23,12.4,-0.95673,5e-05,5.21607]
[1779939353592,35.53,73434.18,12.4,-0.95653,5e-05,5.235]
[1779939354180,35.53,73435.78,12.4,-0.95645,5e-05,5.24315]
[1779939357566,35.56,73444.9,12.4,-0.95592,5e-05,5.2953]
[1779939358208,35.56,73445.02,12.4,-0.95591,5e-05,5.29667]
[1779939359215,35.56,73438.73,12.4,-0.95619,5e-05,5.26896]
[1779939360222,35.56,73427.01,12.4,-0.95671,5e-05,5.21693]
[1779939361230,35.57,73419.75,12.4,-0.957,5e-05,5.18864]
[1779939362237,35.57,73421.29,12.4,-0.95693,5e-05,5.19602]
[1779939363256,35.57,73424.48,12.4,-0.95677,5e-05,5.21132]
[1779939364261,35.58,73427.16,12.4,-0.95664,5e-05,5.22381]
[1779939365270,35.58,73425.05,12.4,-0.95673,5e-05,5.21525]
[1779939367282,35.58,73422.07,12.4,-0.95685,5e-05,5.20323]
[1779939368289,35.58,73424.09,12.4,-0.95675,5e-05,5.21327]
[1779939369296,35.59,73429.91,12.4,-0.95648,5e-05,5.24041]
[1779939370303,35.59,73432.63,12.4,-0.95634,5e-05,5.25359]
[1779939372317,35.59,73437.72,12.4,-0.95609,5e-05,5.27836]
[1779939373324,35.61,73432.93,12.4,-0.95622,5e-05,5.265]
[1779939375342,35.61,73439.59,12.4,-0.9559,5e-05,5.29687]
[1779939375751,35.61,73439.59,12.4,-0.9559,5e-05,5.29687]
[1779939376349,35.62,73445.52,12.4,-0.95562,5e-05,5.32463]
[1779939377656,35.62,73449.41,12.4,-0.95543,5e-05,5.34312]
[1779939379370,35.62,73440.79,12.4,-0.95581,5e-05,5.30535]
[1779939380427,35.62,73440.79,12.4,-0.95581,5e-05,5.30535]
[1779939380466,35.62,73436.84,12.4,-0.95599,5e-05,5.28823]
[1779939381384,35.62,73434.19,12.4,-0.9561,5e-05,5.27705]
[1779939382620,35.63,73422.87,12.4,-0.95661,5e-05,5.22684]
[1779939383681,35.63,73412.05,12.4,-0.95709,5e-05,5.17926]
[1779939384405,35.63,73410.44,12.4,-0.95716,5e-05,5.17254]
[1779939385652,35.63,73410.44,12.4,-0.95716,5e-05,5.17254]
[1779939385643,35.63,73404.88,12.4,-0.9574,4e-05,5.14824]
[1779939386034,35.63,73404.88,12.4,-0.9574,4e-05,5.14824]
[1779939386090,35.63,73404.88,12.4,-0.9574,4e-05,5.14824]
[1779939386594,35.63,73404.88,12.4,-0.9574,4e-05,5.14824]
[1779939386600,35.63,73399.56,12.4,-0.95763,4e-05,5.12564]
[1779939387534,35.63,73397.45,12.4,-0.95772,4e-05,5.11684]
[1779939388437,35.64,73396.11,12.4,-0.95777,4e-05,5.11148]
[1779939391458,35.64,73394.48,12.4,-0.95785,4e-05,5.10274]
[1779939392465,35.64,73393.2,12.4,-0.9579,4e-05,5.09768]
[1779939394179,35.64,73393.9,12.4,-0.95787,4e-05,5.10139]
[1779939394398,35.64,73393.9,12.4,-0.95787,4e-05,5.10139]
[1779939394489,35.64,73393.9,12.4,-0.95787,4e-05,5.10139]
[1779939394756,35.64,73393.9,12.4,-0.95787,4e-05,5.10139]
[1779939394505,35.64,73377.57,12.4,-0.95859,4e-05,5.02949]
[1779939395446,35.64,73377.57,12.4,-0.95859,4e-05,5.02949]
[1779939395730,35.64,73358.92,12.4,-0.95939,4e-05,4.94881]
[1779939396111,35.64,73358.92,12.4,-0.95939,4e-05,4.94881]
[1779939396518,35.67,73335.85,12.4,-0.96029,4e-05,4.85855]
[1779939396843,35.67,73335.85,12.4,-0.96029,4e-05,4.85855]
[1779939397471,35.67,73335.85,12.4,-0.96029,4e-05,4.85855]
[1779939397515,35.67,73327.47,12.4,-0.96063,4e-05,4.82377]
[1779939398358,35.67,73327.47,12.4,-0.96063,4e-05,4.82377]
[1779939398579,35.67,73344.59,12.4,-0.95989,4e-05,4.89811]
[1779939399523,35.67,73344.59,12.4,-0.95989,4e-05,4.89811]
[1779939399583,35.67,73357.37,12.4,-0.95934,4e-05,4.95423]
[1779939400601,35.68,73363.56,12.4,-0.95905,4e-05,4.98247]
[1779939401605,35.68,73370.05,12.4,-0.95877,4e-05,5.01076]
[1779939402607,35.69,73358.69,12.4,-0.95919,4e-05,4.96915]
[1779939403070,35.69,73358.69,12.4,-0.95919,4e-05,4.96915]
[1779939403765,35.69,73358.69,12.4,-0.95919,4e-05,4.96915]
[1779939403620,35.69,73339.92,12.4,-0.95999,4e-05,4.88811]
[1779939403992,35.69,73339.92,12.4,-0.95999,4e-05,4.88811]
[1779939404087,35.69,73339.92,12.4,-0.95999,4e-05,4.88811]
[1779939404624,35.71,73340.52,12.4,-0.95989,4e-05,4.89787]
[1779939405634,35.73,73342.55,12.4,-0.95971,4e-05,4.9158]
[1779939406921,35.73,73342.55,12.4,-0.95971,4e-05,4.9158]
[1779939406641,35.75,73344.13,12.4,-0.95955,4e-05,4.93161]
[1779939407835,35.75,73344.13,12.4,-0.95955,4e-05,4.93161]
[1779939407652,35.75,73361.59,12.4,-0.9588,4e-05,5.00729]
[1779939408037,35.75,73361.59,12.4,-0.9588,4e-05,5.00729]
[1779939408727,35.79,73364.79,12.4,-0.9585,4e-05,5.03715]
[1779939409664,35.82,73369.14,12.4,-0.95819,4e-05,5.06809]
[1779939410672,35.84,73363.65,12.4,-0.95831,4e-05,5.05543]
[1779939411679,35.87,73360.86,12.4,-0.95832,4e-05,5.05476]
[1779939412722,35.87,73360.86,12.4,-0.95832,4e-05,5.05476]
[1779939412686,35.9,73362.47,12.4,-0.95813,4e-05,5.07331]
[1779939413743,35.9,73362.47,12.4,-0.95813,4e-05,5.07331]
[1779939413693,35.9,73365.91,12.4,-0.95797,4e-05,5.08952]
[1779939414700,35.9,73368.14,12.4,-0.95786,4e-05,5.10041]
[1779939415707,35.91,73373.2,12.4,-0.95762,4e-05,5.12375]
[1779939417720,35.95,73375.32,12.4,-0.95732,4e-05,5.15367]
[1779939419735,35.98,73383.33,12.4,-0.95685,4e-05,5.19995]
[1779939421752,36.02,73355.49,12.4,-0.9579,4e-05,5.09524]
[1779939422766,36.05,73351.17,12.4,-0.95798,4e-05,5.08707]
[1779939423768,36.07,73344.23,12.4,-0.95818,4e-05,5.06761]
[1779939425246,36.1,73343.9,12.4,-0.95808,4e-05,5.07724]
[1779939425782,36.12,73333.79,12.4,-0.95841,4e-05,5.04417]
[1779939426021,36.12,73333.79,12.4,-0.95841,4e-05,5.04417]
[1779939426271,36.12,73333.79,12.4,-0.95841,4e-05,5.04417]
[1779939426789,36.13,73334.32,12.4,-0.95837,4e-05,5.04762]
[1779939427796,36.13,73338.81,12.4,-0.95816,4e-05,5.06826]
[1779939428804,36.13,73349.75,12.4,-0.95767,4e-05,5.11708]
[1779939429810,36.13,73348.01,12.4,-0.95774,4e-05,5.1105]
[1779939432341,36.14,73347.77,12.4,-0.95774,4e-05,5.11049]
[1779939432781,36.14,73347.77,12.4,-0.95774,4e-05,5.11049]
[1779939432433,36.14,73346.39,12.4,-0.95778,4e-05,5.10654]
[1779939433157,36.14,73358.64,12.4,-0.95724,4e-05,5.16024]
[1779939433839,36.14,73364.49,12.4,-0.95697,4e-05,5.18697]
[1779939434846,36.16,73360.35,12.4,-0.95706,4e-05,5.1778]
[1779939435853,36.17,73362.95,12.4,-0.95693,4e-05,5.19019]
[1779939436860,36.17,73370.24,12.4,-0.9566,4e-05,5.22333]
[1779939437867,36.19,73372.01,12.4,-0.95643,4e-05,5.23966]
[1779939438940,36.19,73372.01,12.4,-0.95643,4e-05,5.23966]
[1779939438964,36.19,73377.22,12.4,-0.95619,5e-05,5.26363]
[1779939439983,36.19,73377.22,12.4,-0.95619,5e-05,5.26363]
[1779939440066,36.19,73381.52,12.4,-0.95599,5e-05,5.28358]
[1779939441927,36.19,73381.44,12.4,-0.95598,5e-05,5.28398]
[1779939442111,36.19,73381.44,12.4,-0.95598,5e-05,5.28398]
[1779939442158,36.21,73381.24,12.4,-0.95591,5e-05,5.29059]
[1779939443176,36.21,73381.24,12.4,-0.95591,5e-05,5.29059]
[1779939443394,36.21,73381.24,12.4,-0.95591,5e-05,5.29059]
[1779939443426,36.23,73304.4,12.4,-0.9592,4e-05,4.96416]
[1779939444748,36.24,73296.11,12.4,-0.95953,4e-05,4.93057]
[1779939445768,36.24,73296.11,12.4,-0.95953,4e-05,4.93057]
[1779939445799,36.24,73305.04,12.4,-0.95914,4e-05,4.97029]
[1779939446750,36.24,73314.87,12.4,-0.9587,4e-05,5.01389]
[1779939447265,36.24,73319.14,12.4,-0.95852,4e-05,5.03229]
[1779939447954,36.25,73322.92,12.4,-0.95834,4e-05,5.04976]
[1779939449967,36.25,73324.61,12.4,-0.95825,4e-05,5.0593]
[1779939450974,36.25,73323.1,12.4,-0.9583,4e-05,5.05386]
[1779939451981,36.28,73325.64,12.4,-0.9581,4e-05,5.07259]
[1779939453673,36.31,73327.49,12.4,-0.9579,4e-05,5.09229]
[1779939453995,36.31,73325.77,12.4,-0.95798,4e-05,5.08482]
[1779939457016,36.31,73328.85,12.4,-0.95782,4e-05,5.10031]
[1779939458026,36.31,73328.85,12.4,-0.95782,4e-05,5.10031]
[1779939458106,36.31,73331.83,12.4,-0.95768,4e-05,5.1143]
[1779939459024,36.31,73331.83,12.4,-0.95768,4e-05,5.1143]
[1779939459038,36.32,73332.67,12.4,-0.95763,4e-05,5.11896]
[1779939461051,36.32,73327.73,12.4,-0.95783,4e-05,5.09947]
[1779939461930,36.32,73327.73,12.4,-0.95783,4e-05,5.09947]
[1779939462182,36.32,73327.73,12.4,-0.95783,4e-05,5.09947]
[1779939462272,36.32,73336.18,12.4,-0.95745,4e-05,5.13729]
[1779939463118,36.32,73336.18,12.4,-0.95745,4e-05,5.13729]
[1779939463163,36.33,73370.79,12.4,-0.95589,5e-05,5.29103]
[1779939464075,36.34,73376.33,12.4,-0.95557,5e-05,5.32284]
[1779939465082,36.35,73378.04,12.4,-0.95548,5e-05,5.33114]
[1779939466299,36.35,73370.18,12.4,-0.95583,5e-05,5.29674]
[1779939467418,36.35,73370.19,12.4,-0.95582,5e-05,5.29749]
[1779939468321,36.35,73358.95,12.4,-0.95632,4e-05,5.24832]
[1779939469623,36.35,73357.49,12.4,-0.95638,4e-05,5.24291]
[1779939470121,36.35,73354.16,12.4,-0.95653,4e-05,5.2282]
[1779939472135,36.35,73355.84,12.4,-0.95644,4e-05,5.23671]
[1779939473142,36.36,73360.52,12.4,-0.95622,4e-05,5.25819]
[1779939474283,36.36,73362.09,12.4,-0.95615,5e-05,5.26538]
[1779939475156,36.36,73366.56,12.4,-0.95594,5e-05,5.28596]
[1779939476163,36.36,73363.32,12.4,-0.95608,5e-05,5.27228]
[1779939477394,36.36,73356.64,12.4,-0.95637,4e-05,5.24342]
[1779939478404,36.36,73356.64,12.4,-0.95637,4e-05,5.24342]
[1779939478432,36.36,73357.07,12.4,-0.95635,4e-05,5.24558]
[1779939480328,36.36,73354.15,12.4,-0.95648,4e-05,5.2332]
[1779939482206,36.37,73366.26,12.4,-0.95593,5e-05,5.28736]
[1779939483718,36.37,73371.01,12.4,-0.9557,5e-05,5.30933]
[1779939484220,36.37,73373.95,12.4,-0.95557,5e-05,5.32244]
[1779939486319,36.38,73372.85,12.4,-0.95555,5e-05,5.32387]
[1779939486655,36.4,73378.07,12.4,-0.95525,5e-05,5.35374]
[1779939487242,36.4,73381.85,12.4,-0.95507,5e-05,5.37068]
[1779939488249,36.41,73371.4,12.4,-0.95549,5e-05,5.32947]
[1779939489256,36.41,73370.9,12.4,-0.95551,5e-05,5.32787]
[1779939491270,36.41,73365.31,12.4,-0.95576,5e-05,5.3032]
[1779939492277,36.41,73359.25,12.4,-0.95603,5e-05,5.27642]
[1779939493284,36.41,73352.88,12.4,-0.95632,4e-05,5.2484]
[1779939494291,36.41,73349.8,12.4,-0.95646,4e-05,5.235]
[1779939496735,36.41,73346.63,12.4,-0.95659,4e-05,5.22181]
[1779939498230,36.41,73345.93,12.4,-0.95662,4e-05,5.21873]
[1779939500227,36.42,73346.61,12.4,-0.95658,4e-05,5.22231]
[1779939500366,36.42,73350.7,12.4,-0.9564,4e-05,5.24062]
[1779939501340,36.42,73347.76,12.4,-0.95653,4e-05,5.22795]
[1779939502568,36.42,73349.91,12.4,-0.95642,4e-05,5.23796]
[1779939504391,36.42,73350.4,12.4,-0.9564,4e-05,5.24038]
[1779939504617,36.42,73350.4,12.4,-0.9564,4e-05,5.24038]
[1779939504635,36.42,73348.7,12.4,-0.95647,4e-05,5.23314]
[1779939505659,36.42,73348.7,12.4,-0.95647,4e-05,5.23314]
[1779939505668,36.42,73330.94,12.4,-0.95726,4e-05,5.15537]
[1779939506375,36.42,73326.72,12.4,-0.95745,4e-05,5.13697]
[1779939507382,36.42,73331.25,12.4,-0.95724,4e-05,5.15747]
[1779939508389,36.42,73336.98,12.4,-0.95698,4e-05,5.18331]
[1779939509856,36.42,73336.98,12.4,-0.95698,4e-05,5.18331]
[1779939510217,36.43,73337.42,12.4,-0.95695,4e-05,5.18599]
[1779939510403,36.43,73345.01,12.4,-0.95661,4e-05,5.22001]
[1779939511426,36.43,73345.01,12.4,-0.95661,4e-05,5.22001]
[1779939511521,36.43,73348.65,12.4,-0.95646,4e-05,5.23409]
[1779939513424,36.43,73345.19,12.4,-0.95661,4e-05,5.21897]
[1779939515438,36.43,73339.53,12.4,-0.95686,4e-05,5.19437]
[1779939516445,36.43,73338.25,12.4,-0.95691,4e-05,5.1889]
[1779939517638,36.43,73344.35,12.4,-0.95664,4e-05,5.21606]
[1779939518677,36.43,73352.87,12.4,-0.95626,4e-05,5.25376]
[1779939519476,36.43,73355.85,12.4,-0.95612,4e-05,5.26703]
[1779939520483,36.43,73360.21,12.4,-0.95592,5e-05,5.28692]
[1779939521490,36.43,73362.1,12.4,-0.95583,5e-05,5.29534]
[1779939522497,36.43,73364.47,12.4,-0.95572,5e-05,5.30589]
[1779939523682,36.43,73359.51,12.4,-0.95595,5e-05,5.28388]
[1779939524514,36.43,73349.06,12.4,-0.95642,4e-05,5.23772]
[1779939525521,36.44,73333.67,12.4,-0.9571,4e-05,5.17028]
[1779939526529,36.44,73330.74,12.4,-0.95723,4e-05,5.15771]
[1779939527813,36.44,73332.27,12.4,-0.95716,4e-05,5.16463]
[1779939529549,36.44,73333.47,12.4,-0.9571,4e-05,5.17034]
[1779939531573,36.44,73340.11,12.4,-0.9568,4e-05,5.19986]
[1779939532580,36.44,73342.13,12.4,-0.95671,4e-05,5.2089]
[1779939535601,36.44,73340.77,12.4,-0.95676,4e-05,5.20393]
[1779939537615,36.44,73338.73,12.4,-0.95685,4e-05,5.19534]
[1779939539629,36.44,73337.34,12.4,-0.9569,4e-05,5.18962]
[1779939540636,36.44,73333.28,12.4,-0.95708,4e-05,5.17206]
[1779939542650,36.44,73336.11,12.4,-0.95695,4e-05,5.18489]
[1779939543659,36.44,73337.88,12.4,-0.95687,4e-05,5.19286]
[1779939544666,36.45,73347.45,12.4,-0.95644,4e-05,5.2351]
[1779939545673,36.45,73348.89,12.4,-0.95638,4e-05,5.24157]
[1779939546680,36.45,73347.01,12.4,-0.95646,4e-05,5.23391]
[1779939548694,36.45,73341.28,12.4,-0.95671,4e-05,5.20896]
[1779939551714,36.45,73343.35,12.4,-0.95661,4e-05,5.21851]
[1779939552722,36.45,73345.85,12.4,-0.9565,4e-05,5.22964]
[1779939554737,36.45,73347.74,12.4,-0.95641,4e-05,5.23819]
[1779939556751,36.45,73350.95,12.4,-0.95627,4e-05,5.25253]
[1779939557758,36.45,73352.66,12.4,-0.95619,4e-05,5.26015]
[1779939558765,36.45,73350.7,12.4,-0.95628,4e-05,5.25154]
[1779939563800,36.45,73351.78,12.4,-0.95623,4e-05,5.25659]
[1779939566822,36.45,73330.4,12.4,-0.95717,4e-05,5.16286]
[1779939567828,36.45,73328.18,12.4,-0.95727,4e-05,5.15337]
[1779939568840,36.45,73323.06,12.4,-0.95749,4e-05,5.1313]
[1779939569847,36.45,73318.31,12.4,-0.9577,4e-05,5.11094]
[1779939572872,36.45,73321.78,12.4,-0.95756,4e-05,5.12362]
[1779939573879,36.46,73324.59,12.4,-0.95744,4e-05,5.13611]
[1779939574886,36.46,73326.54,12.4,-0.95735,4e-05,5.14485]
[1779939575893,36.46,73332.21,12.4,-0.9571,4e-05,5.16982]
[1779939577908,36.46,73334.01,12.4,-0.95701,4e-05,5.17807]
[1779939579922,36.46,73338.11,12.4,-0.95683,4e-05,5.19638]
[1779939580929,36.46,73342.53,12.4,-0.95663,4e-05,5.21593]
[1779939581936,36.46,73347.91,12.4,-0.95639,4e-05,5.23972]
[1779939582943,36.46,73351.82,12.4,-0.95621,4e-05,5.25706]
[1779939584960,36.46,73354.99,12.4,-0.95607,4e-05,5.27117]
[1779939585965,36.46,73356.98,12.4,-0.95598,5e-05,5.28001]
[1779939586973,36.46,73354.47,12.4,-0.95609,4e-05,5.26891]
[1779939592014,36.46,73353.78,12.4,-0.95612,4e-05,5.26603]
[1779939597049,36.46,73354.49,12.4,-0.95609,4e-05,5.26932]
[1779939599063,36.46,73358.4,12.4,-0.95591,5e-05,5.28668]
[1779939600070,36.46,73364.54,12.4,-0.95563,5e-05,5.31393]
[1779939601077,36.46,73364.54,12.4,-0.95563,5e-05,5.31393]
[1779939601413,36.46,73364.54,12.4,-0.95563,5e-05,5.31393]
[1779939601870,36.46,73364.54,12.4,-0.95563,5e-05,5.31393]
[1779939601938,36.46,73372.14,12.4,-0.95529,5e-05,5.34765]
[1779939602073,36.46,73372.14,12.4,-0.95529,5e-05,5.34765]
[1779939602216,36.46,73372.14,12.4,-0.95529,5e-05,5.34765]
[1779939602262,36.46,73393.29,12.4,-0.95432,5e-05,5.44263]
[1779939603426,36.46,73396.35,12.4,-0.95417,5e-05,5.45673]
[1779939604564,36.46,73387.79,12.4,-0.95457,5e-05,5.41833]
[1779939605114,36.46,73400.56,12.4,-0.95397,5e-05,5.47634]
[1779939606121,36.46,73405.59,12.4,-0.95374,5e-05,5.49887]
[1779939607128,36.46,73407.58,12.4,-0.95364,5e-05,5.50809]
[1779939609204,36.46,73408.59,12.4,-0.9536,5e-05,5.51247]
[1779939609280,36.46,73416.46,12.4,-0.95323,5e-05,5.54838]
[1779939610149,36.46,73419.95,12.4,-0.95307,5e-05,5.56393]
[1779939611157,36.46,73417.44,12.4,-0.95319,5e-05,5.55199]
[1779939614183,36.46,73415.08,12.4,-0.95331,5e-05,5.53991]
[1779939615187,36.46,73411.16,12.4,-0.9535,5e-05,5.5216]
[1779939616194,36.45,73407.22,12.4,-0.95369,5e-05,5.50327]
[1779939617201,36.45,73412.34,12.4,-0.95346,5e-05,5.52623]
[1779939618524,36.45,73417.85,12.4,-0.9532,5e-05,5.55101]
[1779939619367,36.45,73417.85,12.4,-0.9532,5e-05,5.55101]
[1779939619407,36.45,73419.36,12.4,-0.95313,5e-05,5.55748]
[1779939620506,36.45,73419.36,12.4,-0.95313,5e-05,5.55748]
[1779939620726,36.45,73419.36,12.4,-0.95313,5e-05,5.55748]
[1779939620804,36.45,73422.81,12.4,-0.95297,5e-05,5.57342]
[1779939621229,36.45,73424.79,12.4,-0.95287,5e-05,5.5825]
[1779939622844,36.45,73421.63,12.4,-0.95302,5e-05,5.5681]
[1779939623243,36.45,73424.82,12.4,-0.95287,5e-05,5.58273]
[1779939624180,36.45,73424.82,12.4,-0.95287,5e-05,5.58273]
[1779939624340,36.45,73424.82,12.4,-0.95287,5e-05,5.58273]
[1779939624355,36.45,73434.56,12.4,-0.95241,5e-05,5.6276]
[1779939625348,36.45,73434.56,12.4,-0.95241,5e-05,5.6276]
[1779939625441,36.45,73445.73,12.4,-0.95187,5e-05,5.67927]
[1779939626265,36.45,73444.09,12.4,-0.95195,5e-05,5.67153]
[1779939629308,36.45,73444.71,12.4,-0.95192,5e-05,5.6742]
[1779939629408,36.45,73448.0,12.4,-0.95176,5e-05,5.68936]
[1779939632307,36.45,73440.9,12.4,-0.95214,5e-05,5.65258]
[1779939633314,36.45,73439.04,12.4,-0.95223,5e-05,5.64391]
[1779939634321,36.45,73434.66,12.4,-0.95244,5e-05,5.62361]
[1779939635328,36.45,73432.23,12.4,-0.95256,5e-05,5.61239]
[1779939638349,36.45,73436.66,12.4,-0.95234,5e-05,5.63282]
[1779939639356,36.45,73438.67,12.4,-0.95225,5e-05,5.64207]
[1779939640363,36.45,73437.5,12.4,-0.9523,5e-05,5.63662]
[1779939642377,36.45,73435.09,12.4,-0.95242,5e-05,5.62542]
[1779939644400,36.45,73430.46,12.4,-0.95264,5e-05,5.60405]
[1779939645404,36.45,73418.37,12.4,-0.95322,5e-05,5.54859]
[1779939646411,36.45,73415.48,12.4,-0.95336,5e-05,5.53498]
[1779939647239,36.45,73415.48,12.4,-0.95336,5e-05,5.53498]
[1779939647422,36.45,73405.23,12.4,-0.95384,5e-05,5.4879]
[1779939648859,36.45,73405.23,12.4,-0.95384,5e-05,5.4879]
[1779939648889,36.45,73402.21,12.4,-0.95399,5e-05,5.4736]
[1779939650444,36.45,73400.79,12.4,-0.95406,5e-05,5.46688]
[1779939651454,36.44,73395.31,12.4,-0.95432,5e-05,5.4418]
[1779939653466,36.44,73407.33,12.4,-0.95376,5e-05,5.49577]
[1779939654341,36.44,73407.33,12.4,-0.95376,5e-05,5.49577]
[1779939654473,36.44,73406.13,12.4,-0.95382,5e-05,5.49008]
[1779939655480,36.44,73405.75,12.4,-0.95384,5e-05,5.48803]
[1779939660515,36.44,73405.54,12.4,-0.95387,5e-05,5.48554]
[1779939664543,36.44,73407.41,12.4,-0.95379,5e-05,5.49284]
[1779939666557,36.43,73411.09,12.4,-0.95363,5e-05,5.50898]
[1779939667564,36.43,73412.64,12.4,-0.95356,5e-05,5.51573]
[1779939668585,36.43,73415.1,12.4,-0.95345,5e-05,5.52661]
[1779939669592,36.43,73418.7,12.4,-0.95328,5e-05,5.5427]
[1779939670599,36.43,73420.46,12.4,-0.9532,5e-05,5.55038]
[1779939671606,36.43,73422.34,12.4,-0.95311,5e-05,5.5586]
[1779939672613,36.43,73423.66,12.4,-0.95306,5e-05,5.56424]
[1779939674627,36.43,73421.87,12.4,-0.95315,5e-05,5.55518]
[1779939675634,36.43,73423.99,12.4,-0.95305,5e-05,5.56447]
[1779939676641,36.43,73428.62,12.4,-0.95284,5e-05,5.58532]
[1779939677648,36.42,73433.88,12.4,-0.9526,5e-05,5.60864]
[1779939678655,36.42,73431.75,12.4,-0.9527,5e-05,5.59883]
[1779939682684,36.42,73434.29,12.4,-0.95259,5e-05,5.60915]
[1779939684698,36.42,73433.0,12.4,-0.95265,5e-05,5.60326]
[1779939688726,36.42,73431.74,12.4,-0.95273,5e-05,5.59605]
[1779939689733,36.42,73429.03,12.4,-0.95286,5e-05,5.58312]
[1779939692754,36.41,73431.8,12.4,-0.95277,5e-05,5.59111]
[1779939693761,36.41,73435.05,12.4,-0.95262,5e-05,5.60561]
[1779939694768,36.41,73437.84,12.4,-0.95249,5e-05,5.618]
[1779939696703,36.41,73438.97,12.4,-0.95244,5e-05,5.62323]
[1779939696782,36.41,73451.62,12.4,-0.95183,5e-05,5.68134]
[1779939697790,36.41,73453.35,12.4,-0.95175,5e-05,5.68929]
[1779939699803,36.41,73447.86,12.4,-0.95202,5e-05,5.66306]
[1779939700534,36.41,73447.86,12.4,-0.95202,5e-05,5.66306]
[1779939700811,36.41,73440.5,12.4,-0.95238,5e-05,5.6284]
[1779939701818,36.41,73434.57,12.4,-0.95267,5e-05,5.60052]
[1779939702825,36.4,73429.34,12.4,-0.95293,5e-05,5.57598]
[1779939703832,36.4,73419.82,12.4,-0.95338,5e-05,5.53192]
[1779939704839,36.4,73423.09,12.4,-0.95323,5e-05,5.54652]
[1779939705846,36.4,73428.95,12.4,-0.95296,5e-05,5.57302]
[1779939706852,36.4,73433.5,12.4,-0.95275,5e-05,5.59352]
[1779939707860,36.4,73429.71,12.4,-0.95293,5e-05,5.57563]
[1779939708868,36.4,73428.61,12.4,-0.95299,5e-05,5.57015]
[1779939711893,36.4,73430.8,12.4,-0.9529,5e-05,5.57896]
[1779939712900,36.4,73432.55,12.4,-0.95282,5e-05,5.58657]
[1779939714914,36.39,73433.98,12.4,-0.95276,5e-05,5.59226]
[1779939715921,36.39,73436.4,12.4,-0.95265,5e-05,5.60296]
[1779939716928,36.39,73439.13,12.4,-0.95252,5e-05,5.61508]
[1779939718942,36.39,73440.85,12.4,-0.95245,5e-05,5.62204]
[1779939719951,36.39,73446.65,12.4,-0.95218,5e-05,5.64838]
[1779939721963,36.39,73437.24,12.4,-0.95264,5e-05,5.60379]
[1779939722970,36.38,73436.36,12.4,-0.95269,5e-05,5.59927]
[1779939725991,36.38,73430.74,12.4,-0.95297,5e-05,5.57204]
[1779939726998,36.38,73420.28,12.4,-0.95347,5e-05,5.5237]
[1779939728006,36.38,73420.03,12.4,-0.95349,5e-05,5.52222]
[1779939730019,36.38,73418.77,12.4,-0.95355,5e-05,5.5158]
[1779939731026,36.38,73420.33,12.4,-0.95348,5e-05,5.52259]
[1779939732033,36.38,73418.78,12.4,-0.95356,5e-05,5.51516]
[1779939735055,36.37,73420.61,12.4,-0.95348,5e-05,5.52249]
[1779939736061,36.37,73422.84,12.4,-0.95338,5e-05,5.53232]
[1779939739084,36.37,73425.24,12.4,-0.95328,5e-05,5.54217]
[1779939743112,36.37,73422.26,12.4,-0.95344,5e-05,5.52696]
[1779939744119,36.37,73418.99,12.4,-0.9536,5e-05,5.51165]
[1779939746133,36.36,73417.75,12.4,-0.95366,5e-05,5.50529]
[1779939748147,36.36,73413.89,12.4,-0.95385,5e-05,5.48701]
[1779939749155,36.36,73407.98,12.4,-0.95413,5e-05,5.45983]
[1779939750162,36.36,73409.79,12.4,-0.95405,5e-05,5.46777]
[1779939752176,36.36,73411.96,12.4,-0.95398,5e-05,5.47369]
[1779939753184,36.36,73416.18,12.4,-0.95378,5e-05,5.49261]
[1779939754193,36.36,73419.65,12.4,-0.95362,5e-05,5.50864]
[1779939759225,36.36,73419.59,12.4,-0.95361,5e-05,5.5093]
[1779939760232,36.36,73418.15,12.4,-0.95368,5e-05,5.50292]
[1779939761239,36.36,73415.73,12.4,-0.95379,5e-05,5.4921]
[1779939762246,36.36,73414.68,12.4,-0.95384,5e-05,5.48754]
[1779939764260,36.36,73415.82,12.4,-0.95378,5e-05,5.4932]
[1779939766352,36.37,73415.27,12.4,-0.9538,5e-05,5.49093]
[1779939766424,36.37,73410.01,12.4,-0.95404,5e-05,5.46724]
[1779939767281,36.37,73407.53,12.4,-0.95416,5e-05,5.45626]
[1779939772316,36.37,73407.59,12.4,-0.95414,5e-05,5.45807]
[1779939777351,36.37,73407.83,12.4,-0.95411,5e-05,5.46073]
[1779939780395,36.37,73407.26,12.4,-0.95413,5e-05,5.45878]
[1779939780479,36.37,73407.26,12.4,-0.95413,5e-05,5.45878]
[1779939780668,36.37,73407.26,12.4,-0.95413,5e-05,5.45878]
[1779939781224,36.37,73407.26,12.4,-0.95413,5e-05,5.45878]
[1779939780682,36.38,73405.54,12.4,-0.95421,5e-05,5.45131]
[1779939781517,36.38,73405.54,12.4,-0.95421,5e-05,5.45131]
[1779939781963,36.38,73390.75,12.4,-0.95489,5e-05,5.38435]
[1779939782394,36.38,73387.59,12.4,-0.95504,5e-05,5.37009]
[1779939784408,36.37,73390.42,12.4,-0.95491,5e-05,5.38271]
[1779939785682,36.37,73394.15,12.4,-0.95474,5e-05,5.39943]
[1779939786422,36.38,73397.7,12.4,-0.95457,5e-05,5.41586]
[1779939787429,36.38,73401.75,12.4,-0.95438,5e-05,5.43455]
[1779939788664,36.38,73403.57,12.4,-0.95429,5e-05,5.44316]
[1779939789443,36.38,73396.03,12.4,-0.95464,5e-05,5.40944]
[1779939790450,36.38,73389.03,12.4,-0.95496,5e-05,5.37833]
[1779939791410,36.38,73389.03,12.4,-0.95496,5e-05,5.37833]
[1779939791478,36.38,73375.88,12.4,-0.95556,5e-05,5.3194]
[1779939792464,36.38,73369.38,12.4,-0.95585,5e-05,5.29049]
[1779939793471,36.38,73364.43,12.4,-0.95608,5e-05,5.2686]
[1779939795485,36.38,73369.82,12.4,-0.95583,5e-05,5.29276]
[1779939796491,36.38,73366.58,12.4,-0.95598,5e-05,5.27845]
[1779939798510,36.38,73368.39,12.4,-0.95589,5e-05,5.28667]
[1779939799517,36.38,73366.7,12.4,-0.95597,5e-05,5.27925]
[1779939800524,36.38,73365.41,12.4,-0.95602,5e-05,5.27361]
[1779939801532,36.38,73361.89,12.4,-0.95618,4e-05,5.25812]
[1779939802538,36.38,73368.57,12.4,-0.95588,5e-05,5.28787]
[1779939803545,36.38,73372.02,12.4,-0.95572,5e-05,5.30329]
[1779939805558,36.38,73368.73,12.4,-0.95587,5e-05,5.28876]
[1779939807573,36.38,73367.36,12.4,-0.95593,5e-05,5.28284]
[1779939812609,36.38,73366.38,12.4,-0.956,5e-05,5.27558]
[1779939817644,36.38,73365.79,12.4,-0.95602,5e-05,5.27343]
[1779939818651,36.38,73361.41,12.4,-0.95621,4e-05,5.25411]
[1779939820665,36.39,73357.6,12.4,-0.95637,4e-05,5.23851]
[1779939822679,36.39,73360.24,12.4,-0.95625,4e-05,5.25045]
[1779939823685,36.39,73363.01,12.4,-0.95613,5e-05,5.26284]
[1779939824693,36.39,73364.3,12.4,-0.95606,5e-05,5.26919]
[1779939829728,36.39,73366.19,12.4,-0.95596,5e-05,5.27904]
[1779939832196,36.39,73372.74,12.4,-0.95566,5e-05,5.30887]
[1779939833282,36.39,73372.74,12.4,-0.95566,5e-05,5.30887]
[1779939833388,36.39,73372.74,12.4,-0.95566,5e-05,5.30887]
[1779939832755,36.39,73381.54,12.4,-0.95526,5e-05,5.34816]
[1779939834225,36.4,73343.69,12.4,-0.95695,4e-05,5.18104]
[1779939834882,36.4,73343.69,12.4,-0.95695,4e-05,5.18104]
[1779939835360,36.4,73343.69,12.4,-0.95695,4e-05,5.18104]
[1779939835128,36.39,73275.99,12.4,-0.95991,4e-05,4.88682]
[1779939835710,36.39,73275.99,12.4,-0.95991,4e-05,4.88682]
[1779939835801,36.4,73268.17,12.4,-0.96019,4e-05,4.85859]
[1779939836791,36.4,73268.17,12.4,-0.96019,4e-05,4.85859]
[1779939836809,36.4,73253.87,12.4,-0.96077,4e-05,4.79971]
[1779939838256,36.41,73266.32,12.4,-0.96024,4e-05,4.85333]
[1779939838887,36.41,73277.51,12.4,-0.95977,4e-05,4.90045]
[1779939839881,36.41,73278.73,12.4,-0.95971,4e-05,4.90609]
[1779939840894,36.41,73279.28,12.4,-0.95968,4e-05,4.90974]
[1779939842390,36.41,73279.17,12.4,-0.95967,4e-05,4.91018]
[1779939842456,36.41,73279.17,12.4,-0.95967,4e-05,4.91018]
[1779939842621,36.41,73279.17,12.4,-0.95967,4e-05,4.91018]
[1779939842801,36.41,73279.17,12.4,-0.95967,4e-05,4.91018]
[1779939842908,36.41,73284.72,12.4,-0.95944,4e-05,4.93368]
[1779939843439,36.41,73284.72,12.4,-0.95944,4e-05,4.93368]
[1779939843914,36.42,73292.43,12.4,-0.95909,4e-05,4.96823]
[1779939844922,36.42,73294.48,12.4,-0.959,4e-05,4.97778]
[1779939846974,36.42,73294.54,12.4,-0.95899,4e-05,4.97882]
[1779939847004,36.42,73294.54,12.4,-0.95899,4e-05,4.97882]
[1779939847091,36.42,73288.38,12.4,-0.95924,4e-05,4.95337]
[1779939848029,36.42,73288.38,12.4,-0.95924,4e-05,4.95337]
[1779939848099,36.42,73339.41,12.4,-0.95702,4e-05,5.17437]
[1779939848960,36.43,73349.62,12.4,-0.95656,4e-05,5.21965]
[1779939849967,36.43,73349.95,12.4,-0.95654,4e-05,5.2215]
[1779939851981,36.43,73346.13,12.4,-0.9567,4e-05,5.2055]
[1779939852988,36.43,73350.94,12.4,-0.95649,4e-05,5.22709]
[1779939854322,36.43,73352.24,12.4,-0.95642,4e-05,5.23322]
[1779939855008,36.43,73353.5,12.4,-0.95636,4e-05,5.23916]
[1779939857021,36.43,73351.11,12.4,-0.95646,4e-05,5.22939]
[1779939860471,36.44,73350.84,12.4,-0.95646,4e-05,5.2294]
[1779939861054,36.44,73337.33,12.4,-0.95706,4e-05,5.17051]
[1779939862059,36.44,73333.82,12.4,-0.95721,4e-05,5.15567]
[1779939863066,36.44,73329.92,12.4,-0.95737,4e-05,5.1392]
[1779939864772,36.44,73329.31,12.4,-0.9574,4e-05,5.13709]
[1779939864792,36.44,73329.31,12.4,-0.9574,4e-05,5.13709]
[1779939865080,36.44,73323.51,12.4,-0.95764,4e-05,5.11243]
[1779939866006,36.44,73323.51,12.4,-0.95764,4e-05,5.11243]
[1779939866087,36.44,73316.97,12.4,-0.95792,4e-05,5.0847]
[1779939868101,36.45,73309.81,12.4,-0.95822,4e-05,5.05507]
[1779939869108,36.45,73314.69,12.4,-0.958,4e-05,5.07681]
[1779939870121,36.45,73316.33,12.4,-0.95792,4e-05,5.08455]
[1779939871125,36.45,73312.03,12.4,-0.95813,4e-05,5.06335]
[1779939872132,36.45,73314.05,12.4,-0.95804,4e-05,5.07274]
[1779939873139,36.45,73317.71,12.4,-0.95787,4e-05,5.08921]
[1779939875154,36.46,73319.94,12.4,-0.95776,4e-05,5.10011]
[1779939877168,36.46,73322.97,12.4,-0.95761,4e-05,5.11446]
[1779939877613,36.46,73322.97,12.4,-0.95761,4e-05,5.11446]
[1779939877889,36.46,73322.97,12.4,-0.95761,4e-05,5.11446]
[1779939878177,36.46,73333.82,12.4,-0.95714,4e-05,5.16169]
[1779939879117,36.46,73333.82,12.4,-0.95714,4e-05,5.16169]
[1779939879182,36.46,73351.5,12.4,-0.95634,4e-05,5.24035]
[1779939880191,36.46,73349.03,12.4,-0.95645,4e-05,5.22985]
[1779939881197,36.46,73338.53,12.4,-0.95691,4e-05,5.18414]
[1779939882204,36.46,73335.41,12.4,-0.95705,4e-05,5.17045]
[1779939883211,36.46,73337.05,12.4,-0.95698,4e-05,5.1776]
[1779939884218,36.46,73338.36,12.4,-0.95692,4e-05,5.1833]
[1779939885225,36.46,73341.47,12.4,-0.95678,4e-05,5.19688]
[1779939886232,36.46,73346.38,12.4,-0.95656,4e-05,5.21837]
[1779939888247,36.46,73344.65,12.4,-0.95664,4e-05,5.21056]
[1779939889254,36.46,73340.35,12.4,-0.95684,4e-05,5.1916]
[1779939890261,36.46,73338.24,12.4,-0.95693,4e-05,5.18229]
[1779939891268,36.46,73344.23,12.4,-0.95666,4e-05,5.2085]
[1779939892279,36.46,73347.12,12.4,-0.95654,4e-05,5.2211]
[1779939893293,36.46,73344.69,12.4,-0.95665,4e-05,5.21031]
[1779939894295,36.46,73342.24,12.4,-0.95676,4e-05,5.19947]
[1779939895303,36.46,73338.38,12.4,-0.95693,4e-05,5.18249]
[1779939896058,36.46,73338.38,12.4,-0.95693,4e-05,5.18249]
[1779939896352,36.46,73329.4,12.4,-0.95732,4e-05,5.14325]
[1779939897348,36.46,73329.4,12.4,-0.95732,4e-05,5.14325]
[1779939897353,36.46,73318.25,12.4,-0.95781,4e-05,5.09487]
[1779939898359,36.46,73314.66,12.4,-0.95797,4e-05,5.07945]
[1779939899366,36.46,73316.99,12.4,-0.95786,4e-05,5.08966]
[1779939901380,36.46,73315.37,12.4,-0.95793,4e-05,5.08288]
[1779939902387,36.46,73317.1,12.4,-0.95786,4e-05,5.09049]
[1779939903494,36.46,73314.38,12.4,-0.95797,4e-05,5.07885]
[1779939905259,36.46,73318.62,12.4,-0.95779,4e-05,5.09741]
[1779939905409,36.46,73325.66,12.4,-0.95748,4e-05,5.12795]
[1779939907303,36.46,73325.66,12.4,-0.95748,4e-05,5.12795]
[1779939907353,36.46,73331.37,12.4,-0.95723,4e-05,5.15287]
[1779939908212,36.46,73340.45,12.4,-0.95683,4e-05,5.1925]
[1779939908430,36.46,73354.29,12.4,-0.95621,4e-05,5.25339]
[1779939909437,36.46,73361.9,12.4,-0.95586,5e-05,5.28742]
[1779939910444,36.47,73368.05,12.4,-0.95558,5e-05,5.31504]
[1779939913465,36.47,73369.63,12.4,-0.9555,5e-05,5.32283]
[1779939915744,36.47,73359.48,12.4,-0.95596,5e-05,5.27823]
[1779939916502,36.47,73360.72,12.4,-0.9559,5e-05,5.28352]
[1779939917509,36.47,73362.79,12.4,-0.95581,5e-05,5.29248]
[1779939918609,36.47,73364.89,12.4,-0.95571,5e-05,5.30209]
[1779939919523,36.47,73362.18,12.4,-0.95583,5e-05,5.29033]
[1779939921540,36.47,73364.41,12.4,-0.95574,5e-05,5.29976]
[1779939922545,36.47,73368.32,12.4,-0.95556,5e-05,5.31741]
[1779939923552,36.47,73370.94,12.4,-0.95544,5e-05,5.3288]
[1779939926574,36.47,73372.31,12.4,-0.95538,5e-05,5.33453]
[1779939929584,36.47,73371.78,12.4,-0.95541,5e-05,5.33207]
[1779939929602,36.47,73372.05,12.4,-0.9554,5e-05,5.33297]
[1779939930702,36.47,73372.05,12.4,-0.9554,5e-05,5.33297]
[1779939930766,36.47,73379.83,12.4,-0.95504,5e-05,5.36743]
[1779939931613,36.47,73380.9,12.4,-0.95502,5e-05,5.36902]
[1779939933628,36.47,73383.31,12.4,-0.95491,5e-05,5.38012]
[1779939936649,36.47,73385.09,12.4,-0.95482,5e-05,5.3885]
[1779939937656,36.47,73394.63,12.4,-0.95438,5e-05,5.43156]
[1779939938663,36.47,73396.65,12.4,-0.95428,5e-05,5.44073]
[1779939939670,36.47,73394.45,12.4,-0.95439,5e-05,5.43082]
[1779939940677,36.47,73396.27,12.4,-0.9543,5e-05,5.43908]
[1779939941684,36.47,73398.82,12.4,-0.95418,5e-05,5.45063]
[1779939942691,36.47,73401.68,12.4,-0.95405,5e-05,5.46358]
[1779939945712,36.47,73408.97,12.4,-0.95371,5e-05,5.4966]
[1779939947726,36.47,73409.49,12.4,-0.95369,5e-05,5.49831]
[1779939950747,36.47,73412.17,12.4,-0.95357,5e-05,5.51029]
[1779939951935,36.47,73412.17,12.4,-0.95357,5e-05,5.51029]
[1779939951950,36.47,73412.17,12.4,-0.95357,5e-05,5.51029]
[1779939952045,36.47,73414.35,12.4,-0.95347,5e-05,5.52003]
[1779939952871,36.47,73414.35,12.4,-0.95347,5e-05,5.52003]
[1779939953326,36.47,73414.35,12.4,-0.95347,5e-05,5.52003]
[1779939953339,36.47,73414.35,12.4,-0.95347,5e-05,5.52003]
[1779939953434,36.46,73417.11,12.4,-0.95334,5e-05,5.5325]
[1779939953470,36.46,73417.11,12.4,-0.95334,5e-05,5.5325]
[1779939954053,36.46,73417.11,12.4,-0.95334,5e-05,5.5325]
[1779939954070,36.46,73429.61,12.4,-0.95275,5e-05,5.58955]
[1779939956468,36.46,73430.01,12.4,-0.95273,5e-05,5.59117]
[1779939956789,36.46,73431.56,12.4,-0.95266,5e-05,5.59808]
[1779939958803,36.46,73438.98,12.4,-0.95231,5e-05,5.63181]
[1779939959810,36.46,73442.27,12.4,-0.95215,5e-05,5.64673]
[1779939961826,36.46,73445.18,12.4,-0.95202,5e-05,5.65957]
[1779939963841,36.46,73435.0,12.4,-0.95252,5e-05,5.61187]
[1779939964847,36.46,73422.98,12.4,-0.95309,5e-05,5.55638]
[1779939965854,36.46,73422.49,12.4,-0.95312,5e-05,5.55398]
[1779939966861,36.46,73419.14,12.4,-0.95328,5e-05,5.53849]
[1779939967868,36.46,73416.57,12.4,-0.9534,5e-05,5.52661]
[1779939969882,36.46,73419.11,12.4,-0.95328,5e-05,5.53797]
[1779939970891,36.46,73423.26,12.4,-0.95309,5e-05,5.55683]
[1779939971901,36.46,73430.21,12.4,-0.95276,5e-05,5.58859]
[1779939973913,36.45,73422.86,12.4,-0.95311,5e-05,5.55447]
[1779939975333,36.45,73422.86,12.4,-0.95311,5e-05,5.55447]
[1779939975344,36.45,73422.86,12.4,-0.95311,5e-05,5.55447]
[1779939975456,36.45,73420.98,12.4,-0.95321,5e-05,5.54547]
[1779939975927,36.45,73406.91,12.4,-0.95387,5e-05,5.48135]
[1779939976780,36.45,73406.91,12.4,-0.95387,5e-05,5.48135]
[1779939976934,36.45,73409.2,12.4,-0.95376,5e-05,5.4916]
[1779939977941,36.45,73411.43,12.4,-0.95366,5e-05,5.50117]
[1779939979355,36.45,73411.43,12.4,-0.95366,5e-05,5.50117]
[1779939979414,36.45,73407.73,12.4,-0.95385,5e-05,5.48316]
[1779939979955,36.45,73406.04,12.4,-0.95393,5e-05,5.47549]
[1779939980962,36.45,73410.09,12.4,-0.95374,5e-05,5.49332]
[1779939983983,36.44,73411.59,12.4,-0.95369,5e-05,5.49842]
[1779939984990,36.44,73406.06,12.4,-0.95396,5e-05,5.47271]
[1779939987004,36.44,73410.52,12.4,-0.95376,5e-05,5.49184]
[1779939988011,36.44,73413.76,12.4,-0.95361,5e-05,5.50605]
[1779939990025,36.44,73413.81,12.4,-0.95362,5e-05,5.50563]
[1779939993778,36.43,73414.34,12.4,-0.95364,5e-05,5.50287]
[1779939994011,36.43,73414.34,12.4,-0.95364,5e-05,5.50287]
[1779939994342,36.43,73422.63,12.4,-0.95326,5e-05,5.53954]
[1779939995005,36.43,73422.63,12.4,-0.95326,5e-05,5.53954]
[1779939995107,36.43,73434.42,12.4,-0.9527,5e-05,5.59352]
[1779939996078,36.43,73433.43,12.4,-0.95275,5e-05,5.58876]
[1779940000106,36.43,73430.73,12.4,-0.95288,5e-05,5.57573]
[1779940001113,36.43,73423.29,12.4,-0.95325,5e-05,5.54073]
[1779940002285,36.43,73422.47,12.4,-0.95329,5e-05,5.53634]
[1779940003127,36.42,73414.57,12.4,-0.95367,5e-05,5.49965]
[1779940004134,36.42,73411.7,12.4,-0.95381,5e-05,5.48602]
[1779940005141,36.42,73414.92,12.4,-0.95367,5e-05,5.50013]
[1779940007155,36.42,73413.78,12.4,-0.95373,5e-05,5.49379]
[1779940008162,36.42,73411.9,12.4,-0.95383,5e-05,5.48467]
[1779940010176,36.41,73414.65,12.4,-0.95371,5e-05,5.49609]
[1779940011183,36.41,73416.12,12.4,-0.95365,5e-05,5.50222]
[1779940016218,36.41,73416.52,12.4,-0.95366,5e-05,5.50118]
[1779940018233,36.4,73417.73,12.4,-0.95361,5e-05,5.50557]
[1779940021255,36.4,73416.57,12.4,-0.95367,5e-05,5.49962]
[1779940026289,36.4,73416.13,12.4,-0.9537,5e-05,5.49742]
[1779940029248,36.4,73416.84,12.4,-0.95366,5e-05,5.50059]
[1779940029348,36.4,73416.84,12.4,-0.95366,5e-05,5.50059]
[1779940029386,36.4,73410.65,12.4,-0.95395,5e-05,5.47239]
[1779940030337,36.4,73410.65,12.4,-0.95395,5e-05,5.47239]
[1779940030430,36.4,73403.03,12.4,-0.95431,5e-05,5.43786]
[1779940031122,36.4,73403.03,12.4,-0.95431,5e-05,5.43786]
[1779940031238,36.4,73403.03,12.4,-0.95431,5e-05,5.43786]
[1779940031389,36.4,73383.76,12.4,-0.9552,5e-05,5.3512]
[1779940031925,36.4,73383.76,12.4,-0.9552,5e-05,5.3512]
[1779940032232,36.4,73383.76,12.4,-0.9552,5e-05,5.3512]
[1779940032390,36.4,73375.55,12.4,-0.95558,5e-05,5.31422]
[1779940033397,36.4,73372.27,12.4,-0.95573,5e-05,5.29936]
[1779940035412,36.4,73370.04,12.4,-0.95583,5e-05,5.28899]
[1779940037426,36.4,73373.56,12.4,-0.95568,5e-05,5.30421]
[1779940039441,36.4,73371.82,12.4,-0.95576,5e-05,5.29598]
[1779940040449,36.4,73370.27,12.4,-0.95584,5e-05,5.28885]
[1779940043470,36.4,73366.79,12.4,-0.956,5e-05,5.27274]
[1779940044477,36.4,73363.67,12.4,-0.95614,5e-05,5.25872]
[1779940045484,36.39,73361.43,12.4,-0.95625,4e-05,5.24863]
[1779940047441,36.39,73362.01,12.4,-0.95622,4e-05,5.25104]
[1779940047499,36.39,73365.14,12.4,-0.95608,5e-05,5.26473]
[1779940047694,36.39,73365.14,12.4,-0.95608,5e-05,5.26473]
[1779940048115,36.39,73365.14,12.4,-0.95608,5e-05,5.26473]
[1779940048507,36.39,73379.95,12.4,-0.95541,5e-05,5.33043]
[1779940048892,36.39,73379.95,12.4,-0.95541,5e-05,5.33043]
[1779940049514,36.39,73381.64,12.4,-0.95534,5e-05,5.33769]
[1779940050522,36.39,73377.37,12.4,-0.95554,5e-05,5.31831]
[1779940051530,36.39,73368.91,12.4,-0.95595,5e-05,5.27706]
[1779940052537,36.39,73368.25,12.4,-0.95598,5e-05,5.27392]
[1779940054551,36.39,73364.1,12.4,-0.95617,5e-05,5.25512]
[1779940056565,36.39,73369.6,12.4,-0.95593,5e-05,5.27916]
[1779940058578,36.39,73372.34,12.4,-0.95581,5e-05,5.2909]
[1779940060593,36.39,73374.34,12.4,-0.95572,5e-05,5.29931]
[1779940061600,36.39,73371.35,12.4,-0.95586,5e-05,5.28576]
[1779940064159,36.39,73369.57,12.4,-0.95595,5e-05,5.2774]
[1779940065549,36.39,73369.57,12.4,-0.95595,5e-05,5.2774]
[1779940066213,36.38,73369.46,12.4,-0.95595,5e-05,5.27647]
[1779940066569,36.38,73369.46,12.4,-0.95595,5e-05,5.27647]
[1779940066298,36.38,73348.56,12.4,-0.95689,4e-05,5.18423]
[1779940067074,36.38,73348.56,12.4,-0.95689,4e-05,5.18423]
[1779940067168,36.38,73311.85,12.4,-0.9585,4e-05,5.0247]
[1779940067657,36.38,73311.85,12.4,-0.9585,4e-05,5.0247]
[1779940067693,36.38,73300.52,12.4,-0.95898,4e-05,4.97641]
[1779940069578,36.39,73300.32,12.4,-0.95899,4e-05,4.97607]
[1779940069939,36.39,73300.32,12.4,-0.95899,4e-05,4.97607]
[1779940070027,36.39,73304.23,12.4,-0.95882,4e-05,4.99279]
[1779940071680,36.39,73306.69,12.4,-0.95871,4e-05,5.00378]
[1779940072688,36.39,73308.42,12.4,-0.95863,4e-05,5.0114]
[1779940073695,36.39,73309.96,12.4,-0.95856,4e-05,5.01821]
[1779940074702,36.39,73311.82,12.4,-0.95848,4e-05,5.02639]
[1779940077327,36.39,73311.8,12.4,-0.95848,4e-05,5.02647]
[1779940077451,36.39,73314.47,12.4,-0.95836,4e-05,5.03828]
[1779940077726,36.39,73329.2,12.4,-0.95772,4e-05,5.10197]
[1779940078730,36.39,73338.12,12.4,-0.95733,4e-05,5.14084]
[1779940079737,36.39,73341.86,12.4,-0.95716,4e-05,5.15767]
[1779940080929,36.39,73341.86,12.4,-0.95716,4e-05,5.15767]
[1779940081028,36.39,73340.94,12.4,-0.9572,4e-05,5.15359]
[1779940081751,36.39,73347.35,12.4,-0.95692,4e-05,5.18161]
[1779940083579,36.39,73353.39,12.4,-0.95665,4e-05,5.20791]
[1779940084055,36.39,73353.39,12.4,-0.95665,4e-05,5.20791]
[1779940084154,36.39,73351.23,12.4,-0.95675,4e-05,5.19841]
[1779940085385,36.39,73351.23,12.4,-0.95675,4e-05,5.19841]
[1779940085482,36.39,73351.38,12.4,-0.95674,4e-05,5.19881]
[1779940086787,36.39,73346.11,12.4,-0.95698,4e-05,5.17556]
[1779940087794,36.39,73343.16,12.4,-0.95711,4e-05,5.16254]
[1779940090815,36.39,73348.32,12.4,-0.95688,4e-05,5.18493]
[1779940091822,36.39,73352.6,12.4,-0.95669,4e-05,5.20362]
[1779940095470,36.39,73353.63,12.4,-0.95665,4e-05,5.20786]
[1779940099613,36.39,73354.58,12.4,-0.95662,4e-05,5.21141]
[1779940101569,36.38,73348.68,12.4,-0.95688,4e-05,5.18488]
[1779940104921,36.38,73345.49,12.4,-0.95703,4e-05,5.17055]
[1779940105929,36.38,73343.72,12.4,-0.95711,4e-05,5.16271]
[1779940106936,36.38,73335.78,12.4,-0.95746,4e-05,5.12795]
[1779940107943,36.38,73333.98,12.4,-0.95754,4e-05,5.12009]
[1779940108950,36.38,73341.33,12.4,-0.95722,4e-05,5.15213]
[1779940109957,36.38,73347.86,12.4,-0.95693,4e-05,5.18066]
[1779940111971,36.38,73348.45,12.4,-0.95693,4e-05,5.1797]
[1779940112978,36.38,73344.53,12.4,-0.9571,4e-05,5.16241]
[1779940114992,36.38,73350.16,12.4,-0.95686,4e-05,5.18691]
[1779940115999,36.38,73353.03,12.4,-0.95673,4e-05,5.1994]
[1779940117524,36.38,73354.84,12.4,-0.95665,4e-05,5.20705]
[1779940118013,36.38,73360.9,12.4,-0.95638,4e-05,5.23376]
[1779940122041,36.38,73355.67,12.4,-0.95662,4e-05,5.20987]
[1779940123048,36.38,73352.22,12.4,-0.95678,4e-05,5.19452]
[1779940124055,36.38,73342.94,12.4,-0.95719,4e-05,5.1537]
[1779940125062,36.38,73336.91,12.4,-0.95746,4e-05,5.12724]
[1779940126069,36.38,73332.74,12.4,-0.95764,4e-05,5.10901]
[1779940128083,36.38,73338.47,12.4,-0.95739,4e-05,5.13393]
[1779940129090,36.38,73346.24,12.4,-0.95705,4e-05,5.16789]
[1779940131104,36.38,73348.11,12.4,-0.95697,4e-05,5.17594]
[1779940136139,36.38,73345.29,12.4,-0.9571,4e-05,5.16303]
[1779940140166,36.38,73347.46,12.4,-0.95701,4e-05,5.17216]
[1779940141174,36.37,73350.35,12.4,-0.95688,4e-05,5.18475]
[1779940142181,36.37,73354.97,12.4,-0.95667,4e-05,5.20495]
[1779940143626,36.37,73356.81,12.4,-0.95659,4e-05,5.21277]
[1779940144422,36.37,73356.81,12.4,-0.95659,4e-05,5.21277]
[1779940145202,36.37,73366.47,12.4,-0.95616,5e-05,5.25527]
[1779940146209,36.37,73368.02,12.4,-0.9561,5e-05,5.26196]
[1779940147216,36.37,73368.56,12.4,-0.95607,5e-05,5.26411]
[1779940148223,36.37,73372.12,12.4,-0.95591,5e-05,5.27966]
[1779940150237,36.37,73366.23,12.4,-0.95619,5e-05,5.253]
[1779940151244,36.37,73360.23,12.4,-0.95646,4e-05,5.2262]
[1779940152251,36.37,73358.94,12.4,-0.95652,4e-05,5.22009]
[1779940153258,36.37,73361.44,12.4,-0.95641,4e-05,5.23094]
[1779940157286,36.37,73364.75,12.4,-0.95627,4e-05,5.24481]
[1779940158293,36.37,73367.14,12.4,-0.95616,5e-05,5.25539]
[1779940159300,36.37,73365.07,12.4,-0.95626,4e-05,5.24578]
[1779940163328,36.36,73366.59,12.4,-0.9562,5e-05,5.25167]
[1779940164335,36.36,73367.82,12.4,-0.95615,5e-05,5.25691]
[1779940166349,36.36,73360.89,12.4,-0.95646,4e-05,5.22581]
[1779940167356,36.36,73369.71,12.4,-0.95607,5e-05,5.26466]
[1779940168363,36.36,73373.61,12.4,-0.95589,5e-05,5.28175]
[1779940169370,36.36,73369.68,12.4,-0.95607,5e-05,5.26404]
[1779940170377,36.36,73366.38,12.4,-0.95623,5e-05,5.24919]
[1779940171384,36.36,73359.08,12.4,-0.95658,4e-05,5.21342]
[1779940172391,36.36,73357.89,12.4,-0.95664,4e-05,5.20803]
[1779940174406,36.36,73352.7,12.4,-0.95687,4e-05,5.18493]
[1779940179517,36.36,73351.93,12.4,-0.95691,4e-05,5.18118]
[1779940181339,36.36,73352.24,12.4,-0.9569,4e-05,5.18237]
[1779940181455,36.36,73351.23,12.4,-0.95694,4e-05,5.17784]
[1779940182525,36.36,73351.23,12.4,-0.95694,4e-05,5.17784]
[1779940182568,36.36,73350.04,12.4,-0.957,4e-05,5.17253]
[1779940183469,36.36,73351.43,12.4,-0.95694,4e-05,5.17856]
[1779940186490,36.36,73349.69,12.4,-0.95701,4e-05,5.17067]
[1779940187029,36.36,73349.69,12.4,-0.95701,4e-05,5.17067]
[1779940187516,36.36,73322.63,12.4,-0.9582,4e-05,5.05291]
[1779940187906,36.36,73322.63,12.4,-0.9582,4e-05,5.05291]
[1779940188236,36.36,73322.63,12.4,-0.9582,4e-05,5.05291]
[1779940188496,36.36,73322.63,12.4,-0.9582,4e-05,5.05291]
[1779940188522,36.36,73309.99,12.4,-0.95875,4e-05,4.99855]
[1779940188989,36.36,73309.99,12.4,-0.95875,4e-05,4.99855]
[1779940189529,36.36,73311.04,12.4,-0.9587,4e-05,5.00326]
[1779940191546,36.36,73307.44,12.4,-0.95885,4e-05,4.98821]
[1779940192530,36.36,73307.44,12.4,-0.95885,4e-05,4.98821]
[1779940192656,36.36,73307.44,12.4,-0.95885,4e-05,4.98821]
[1779940192691,36.36,73302.3,12.4,-0.95907,4e-05,4.96645]
[1779940193567,36.36,73295.94,12.4,-0.95934,4e-05,4.9396]
[1779940196601,36.36,73297.07,12.4,-0.95928,4e-05,4.94531]
[1779940197607,36.36,73301.24,12.4,-0.9591,4e-05,4.96337]
[1779940200628,36.36,73299.8,12.4,-0.95915,4e-05,4.958]
[1779940202642,36.36,73301.25,12.4,-0.95909,4e-05,4.96471]
[1779940205663,36.37,73303.77,12.4,-0.95897,4e-05,4.97621]
[1779940207677,36.37,73302.5,12.4,-0.95902,4e-05,4.97124]
[1779940209691,36.37,73305.69,12.4,-0.95888,4e-05,4.98535]
[1779940214726,36.37,73304.78,12.4,-0.95891,4e-05,4.98254]
[1779940216740,36.37,73297.78,12.4,-0.9592,4e-05,4.9531]
[1779940218755,36.37,73291.19,12.4,-0.95948,4e-05,4.92561]
[1779940219762,36.37,73283.64,12.4,-0.95979,4e-05,4.89394]
[1779940220769,36.38,73280.14,12.4,-0.95994,4e-05,4.87952]
[1779940223199,36.38,73280.55,12.4,-0.95991,4e-05,4.88163]
[1779940224168,36.38,73280.37,12.4,-0.95991,4e-05,4.88164]
[1779940224218,36.38,73280.37,12.4,-0.95991,4e-05,4.88164]
[1779940224403,36.38,73280.37,12.4,-0.95991,4e-05,4.88164]
[1779940224527,36.38,73274.16,12.4,-0.96017,4e-05,4.85592]
[1779940225200,36.38,73274.16,12.4,-0.96017,4e-05,4.85592]
[1779940225450,36.38,73287.23,12.4,-0.95962,4e-05,4.91107]
[1779940225813,36.38,73294.56,12.4,-0.95931,4e-05,4.94218]
[1779940226820,36.38,73293.52,12.4,-0.95935,4e-05,4.93838]
[1779940228375,36.38,73295.6,12.4,-0.95926,4e-05,4.94752]
[1779940228833,36.38,73299.57,12.4,-0.95909,4e-05,4.96471]
[1779940232862,36.38,73298.07,12.4,-0.95916,4e-05,4.9561]
[1779940233869,36.39,73292.69,12.4,-0.95939,4e-05,4.93348]
[1779940234876,36.39,73288.68,12.4,-0.95956,4e-05,4.91677]
[1779940236890,36.39,73285.18,12.4,-0.9597,4e-05,4.90262]
[1779940240054,36.39,73286.76,12.4,-0.95962,4e-05,4.91038]
[1779940241929,36.39,73292.96,12.4,-0.95935,4e-05,4.93736]
[1779940243943,36.39,73296.62,12.4,-0.95919,4e-05,4.95353]
[1779940248978,36.4,73295.3,12.4,-0.95923,4e-05,4.94928]
[1779940249985,36.4,73293.86,12.4,-0.95929,4e-05,4.94344]
[1779940250992,36.4,73292.51,12.4,-0.95934,4e-05,4.93799]
[1779940254013,36.4,73295.88,12.4,-0.95919,4e-05,4.95323]
[1779940255451,36.4,73295.88,12.4,-0.95919,4e-05,4.95323]
[1779940255543,36.4,73295.84,12.4,-0.95919,4e-05,4.95362]
[1779940256504,36.4,73295.84,12.4,-0.95919,4e-05,4.95362]
[1779940256554,36.4,73302.24,12.4,-0.95891,4e-05,4.98116]
[1779940257039,36.4,73306.71,12.4,-0.95872,4e-05,5.00028]
[1779940260060,36.4,73308.65,12.4,-0.95863,4e-05,5.00921]
[1779940263083,36.4,73307.45,12.4,-0.95868,4e-05,5.00465]
[1779940268118,36.41,73306.5,12.4,-0.95871,4e-05,5.00155]
[1779940273153,36.41,73307.09,12.4,-0.95867,4e-05,5.00504]
[1779940273954,36.41,73307.09,12.4,-0.95867,4e-05,5.00504]
[1779940274281,36.41,73307.09,12.4,-0.95867,4e-05,5.00504]
[1779940274411,36.41,73307.09,12.4,-0.95867,4e-05,5.00504]
[1779940274473,36.41,73311.82,12.4,-0.95846,4e-05,5.02569]
[1779940275139,36.41,73311.82,12.4,-0.95846,4e-05,5.02569]
[1779940275340,36.41,73333.78,12.4,-0.95751,4e-05,5.12066]
[1779940276178,36.41,73338.38,12.4,-0.95731,4e-05,5.1407]
[1779940277185,36.41,73339.9,12.4,-0.95724,4e-05,5.14731]
[1779940281213,36.41,73341.76,12.4,-0.95716,4e-05,5.15526]
[1779940282796,36.41,73343.31,12.4,-0.95709,4e-05,5.16191]
[1779940283227,36.41,73341.67,12.4,-0.95716,4e-05,5.15474]
[1779940284021,36.41,73341.67,12.4,-0.95716,4e-05,5.15474]
[1779940284272,36.41,73341.67,12.4,-0.95716,4e-05,5.15474]
[1779940284339,36.41,73326.97,12.4,-0.95781,4e-05,5.0907]
[1779940284846,36.41,73326.97,12.4,-0.95781,4e-05,5.0907]
[1779940285197,36.41,73326.97,12.4,-0.95781,4e-05,5.0907]
[1779940285265,36.41,73315.05,12.4,-0.95833,4e-05,5.03915]
[1779940286580,36.41,73314.42,12.4,-0.95836,4e-05,5.0366]
[1779940287279,36.41,73311.84,12.4,-0.95847,4e-05,5.02551]
[1779940288521,36.41,73309.23,12.4,-0.95858,4e-05,5.01457]
[1779940289293,36.41,73304.61,12.4,-0.95877,4e-05,4.99477]
[1779940290301,36.41,73300.59,12.4,-0.95895,4e-05,4.97775]
[1779940291308,36.41,73297.81,12.4,-0.95909,4e-05,4.96284]
[1779940294328,36.41,73296.27,12.4,-0.95915,4e-05,4.957]
[1779940297241,36.41,73295.62,12.4,-0.95916,4e-05,4.95501]
[1779940297351,36.41,73295.64,12.4,-0.95916,4e-05,4.9551]
[1779940299600,36.42,73294.57,12.4,-0.9592,4e-05,4.95108]
[1779940299634,36.42,73295.83,12.4,-0.95915,4e-05,4.95672]
[1779940300681,36.42,73295.83,12.4,-0.95915,4e-05,4.95672]
[1779940300688,36.42,73289.37,12.4,-0.95942,4e-05,4.92952]
[1779940301379,36.42,73291.14,12.4,-0.95934,4e-05,4.93704]
[1779940302386,36.42,73292.42,12.4,-0.95929,4e-05,4.94279]
[1779940303393,36.42,73287.82,12.4,-0.95948,4e-05,4.92356]
[1779940304769,36.42,73282.35,12.4,-0.9597,4e-05,4.90101]
[1779940305522,36.42,73287.23,12.4,-0.95949,4e-05,4.92202]
[1779940306414,36.42,73293.13,12.4,-0.95924,4e-05,4.94707]
[1779940308593,36.42,73291.61,12.4,-0.9593,4e-05,4.9415]
[1779940309435,36.42,73290.32,12.4,-0.95935,4e-05,4.93602]
[1779940312456,36.43,73287.7,12.4,-0.95945,4e-05,4.9261]
[1779940316484,36.43,73284.8,12.4,-0.95956,4e-05,4.91508]
[1779940317491,36.43,73283.44,12.4,-0.95962,4e-05,4.90966]
[1779940318498,36.43,73285.41,12.4,-0.95953,4e-05,4.91834]
[1779940320512,36.43,73284.15,12.4,-0.95958,4e-05,4.91366]
[1779940321519,36.43,73275.36,12.4,-0.95994,4e-05,4.87689]
[1779940322717,36.43,73275.36,12.4,-0.95994,4e-05,4.87689]
[1779940322731,36.43,73266.46,12.4,-0.96031,4e-05,4.83991]
[1779940322998,36.43,73266.46,12.4,-0.96031,4e-05,4.83991]
[1779940323156,36.43,73266.46,12.4,-0.96031,4e-05,4.83991]
[1779940323708,36.43,73266.46,12.4,-0.96031,4e-05,4.83991]
[1779940323815,36.43,73245.61,12.4,-0.96117,4e-05,4.75354]
[1779940324532,36.43,73245.61,12.4,-0.96117,4e-05,4.75354]
[1779940324855,36.43,73245.61,12.4,-0.96117,4e-05,4.75354]
[1779940324542,36.44,73234.11,12.4,-0.96163,4e-05,4.7067]
[1779940324916,36.44,73234.11,12.4,-0.96163,4e-05,4.7067]
[1779940325329,36.44,73234.11,12.4,-0.96163,4e-05,4.7067]
[1779940325550,36.44,73230.29,12.4,-0.96177,4e-05,4.69168]
[1779940327562,36.44,73233.6,12.4,-0.96163,4e-05,4.70665]
[1779940328570,36.44,73236.71,12.4,-0.96149,4e-05,4.72011]
[1779940329722,36.44,73240.23,12.4,-0.96134,4e-05,4.73526]
[1779940330584,36.45,73237.97,12.4,-0.96143,4e-05,4.72656]
[1779940331808,36.45,73237.97,12.4,-0.96143,4e-05,4.72656]
[1779940331591,36.45,73239.85,12.4,-0.96135,4e-05,4.73494]
[1779940332249,36.45,73239.85,12.4,-0.96135,4e-05,4.73494]
[1779940332805,36.45,73239.85,12.4,-0.96135,4e-05,4.73494]
[1779940332603,36.45,73257.09,12.4,-0.96063,4e-05,4.80706]
[1779940333609,36.45,73257.72,12.4,-0.9606,4e-05,4.81018]
[1779940334616,36.45,73255.92,12.4,-0.96067,4e-05,4.80317]
[1779940335623,36.45,73258.32,12.4,-0.96057,4e-05,4.81368]
[1779940338644,36.46,73256.0,12.4,-0.96065,4e-05,4.80544]
[1779940339651,36.46,73258.5,12.4,-0.96054,4e-05,4.81635]
[1779940341665,36.46,73256.85,12.4,-0.9606,4e-05,4.81041]
[1779940343596,36.46,73256.6,12.4,-0.96061,4e-05,4.80984]
[1779940343679,36.46,73255.85,12.4,-0.96063,4e-05,4.8072]
[1779940344638,36.46,73255.85,12.4,-0.96063,4e-05,4.8072]
[1779940344686,36.46,73255.63,12.4,-0.96064,4e-05,4.80676]
[1779940345693,36.46,73266.38,12.4,-0.96019,4e-05,4.8517]
[1779940346700,36.47,73269.79,12.4,-0.96004,4e-05,4.8669]
[1779940348725,36.47,73268.56,12.4,-0.96008,4e-05,4.8625]
[1779940350751,36.47,73261.61,12.4,-0.96037,4e-05,4.83377]
[1779940351757,36.47,73256.38,12.4,-0.9606,4e-05,4.80957]
[1779940352764,36.47,73254.5,12.4,-0.96067,4e-05,4.80222]
[1779940357799,36.48,73244.95,12.4,-0.96104,4e-05,4.765]
[1779940358806,36.48,73246.98,12.4,-0.96095,4e-05,4.77396]
[1779940359813,36.48,73253.78,12.4,-0.96067,4e-05,4.80275]
[1779940361828,36.48,73256.88,12.4,-0.96053,4e-05,4.81665]
[1779940362835,36.48,73263.31,12.4,-0.96026,4e-05,4.84398]
[1779940363080,36.48,73263.31,12.4,-0.96026,4e-05,4.84398]
[1779940363843,36.48,73289.57,12.4,-0.95915,4e-05,4.95518]
[1779940364335,36.48,73289.57,12.4,-0.95915,4e-05,4.95518]
[1779940364908,36.49,73301.07,12.4,-0.95865,4e-05,5.00497]
[1779940365859,36.49,73303.07,12.4,-0.95856,4e-05,5.01377]
[1779940367874,36.49,73305.1,12.4,-0.95847,4e-05,5.02291]
[1779940368881,36.49,73302.76,12.4,-0.95857,4e-05,5.01301]
[1779940370895,36.49,73301.58,12.4,-0.95862,4e-05,5.00825]
[1779940371902,36.49,73303.04,12.4,-0.95855,4e-05,5.01465]
[1779940372406,36.49,73303.04,12.4,-0.95855,4e-05,5.01465]
[1779940372430,36.49,73303.04,12.4,-0.95855,4e-05,5.01465]
[1779940372910,36.49,73267.37,12.4,-0.96007,4e-05,4.8634]
[1779940373577,36.49,73267.37,12.4,-0.96007,4e-05,4.8634]
[1779940373776,36.49,73267.37,12.4,-0.96007,4e-05,4.8634]
[1779940373916,36.49,73223.32,12.4,-0.96187,4e-05,4.68138]
[1779940374073,36.49,73223.32,12.4,-0.96187,4e-05,4.68138]
[1779940374923,36.49,73225.07,12.4,-0.96179,4e-05,4.68912]
[1779940375930,36.49,73228.19,12.4,-0.96166,4e-05,4.70258]
[1779940378951,36.5,73229.44,12.4,-0.96159,4e-05,4.70964]
[1779940380505,36.5,73229.44,12.4,-0.96159,4e-05,4.70964]
[1779940380561,36.5,73229.44,12.4,-0.96159,4e-05,4.70964]
[1779940380576,36.5,73228.58,12.4,-0.96162,4e-05,4.70674]
[1779940381566,36.5,73228.58,12.4,-0.96162,4e-05,4.70674]
[1779940381618,36.5,73232.84,12.4,-0.96143,4e-05,4.7255]
[1779940381994,36.5,73240.42,12.4,-0.96112,4e-05,4.75676]
[1779940383001,36.5,73235.57,12.4,-0.96131,4e-05,4.7373]
[1779940384296,36.5,73235.57,12.4,-0.96131,4e-05,4.7373]
[1779940384459,36.5,73235.57,12.4,-0.96131,4e-05,4.7373]
[1779940384476,36.51,73239.39,12.4,-0.96115,4e-05,4.75365]
[1779940385762,36.51,73239.39,12.4,-0.96115,4e-05,4.75365]
[1779940385806,36.51,73262.75,12.4,-0.96018,4e-05,4.85179]
[1779940386022,36.51,73269.16,12.4,-0.95991,4e-05,4.87869]
[1779940387029,36.51,73270.88,12.4,-0.95984,4e-05,4.88628]
[1779940392787,36.51,73270.63,12.4,-0.95983,4e-05,4.8866]
[1779940392850,36.51,73270.63,12.4,-0.95983,4e-05,4.8866]
[1779940393163,36.51,73233.31,12.4,-0.96137,4e-05,4.73193]
[1779940394119,36.51,73233.31,12.4,-0.96137,4e-05,4.73193]
[1779940394163,36.51,73233.31,12.4,-0.96137,4e-05,4.73193]
[1779940394941,36.51,73233.31,12.4,-0.96137,4e-05,4.73193]
[1779940394178,36.51,73181.29,12.4,-0.96343,4e-05,4.52152]
[1779940395755,36.51,73181.29,12.4,-0.96343,4e-05,4.52152]
[1779940395817,36.52,73188.15,12.4,-0.96315,4e-05,4.5502]
[1779940396065,36.52,73188.15,12.4,-0.96315,4e-05,4.5502]
[1779940396896,36.52,73212.93,12.4,-0.96215,4e-05,4.65242]
[1779940398144,36.52,73210.83,12.4,-0.96222,4e-05,4.6446]
[1779940399835,36.52,73210.83,12.4,-0.96222,4e-05,4.6446]
[1779940399151,36.53,73215.92,12.4,-0.96201,4e-05,4.66606]
[1779940400281,36.53,73193.48,12.4,-0.9629,4e-05,4.57586]
[1779940401067,36.53,73193.48,12.4,-0.9629,4e-05,4.57586]
[1779940401591,36.53,73193.48,12.4,-0.9629,4e-05,4.57586]
[1779940401678,36.53,73144.05,12.4,-0.96479,4e-05,4.38109]
[1779940402238,36.53,73145.41,12.4,-0.96473,4e-05,4.38736]
[1779940403069,36.53,73145.41,12.4,-0.96473,4e-05,4.38736]
[1779940403099,36.53,73145.41,12.4,-0.96473,4e-05,4.38736]
[1779940403318,36.53,73145.41,12.4,-0.96473,4e-05,4.38736]
[1779940403333,36.54,73156.12,12.4,-0.96431,4e-05,4.43032]
[1779940404316,36.54,73156.12,12.4,-0.96431,4e-05,4.43032]
[1779940404974,36.54,73166.8,12.4,-0.96388,4e-05,4.47457]
[1779940405270,36.54,73171.39,12.4,-0.96371,4e-05,4.49278]
[1779940406277,36.54,73173.5,12.4,-0.96361,4e-05,4.50215]
[1779940407293,36.55,73183.2,12.4,-0.96323,4e-05,4.54181]
[1779940408297,36.55,73178.21,12.4,-0.96341,4e-05,4.52277]
[1779940411572,36.56,73170.04,12.4,-0.96373,4e-05,4.48997]
[1779940412328,36.56,73163.45,12.4,-0.96397,4e-05,4.46483]
[1779940413902,36.56,73163.45,12.4,-0.96397,4e-05,4.46483]
[1779940413909,36.56,73172.45,12.4,-0.9636,4e-05,4.50251]
[1779940414339,36.56,73162.2,12.4,-0.964,4e-05,4.46188]
[1779940415516,36.56,73162.2,12.4,-0.964,4e-05,4.46188]
[1779940415564,36.57,73154.77,12.4,-0.96427,4e-05,4.43361]
[1779940416601,36.57,73154.77,12.4,-0.96427,4e-05,4.43361]
[1779940416683,36.57,73153.26,12.4,-0.96431,4e-05,4.42982]
[1779940417688,36.57,73156.35,12.4,-0.96419,4e-05,4.44198]
[1779940418371,36.57,73147.18,12.4,-0.96453,4e-05,4.40702]
[1779940419379,36.58,73147.53,12.4,-0.9645,4e-05,4.4095]
[1779940420385,36.58,73149.71,12.4,-0.96441,4e-05,4.41916]
[1779940421754,36.58,73144.13,12.4,-0.9646,4e-05,4.39951]
[1779940422399,36.58,73141.73,12.4,-0.96469,4e-05,4.39013]
[1779940423408,36.59,73146.0,12.4,-0.96452,4e-05,4.40796]
[1779940424415,36.59,73148.03,12.4,-0.96443,4e-05,4.41703]
[1779940425422,36.59,73152.03,12.4,-0.96427,4e-05,4.43382]
[1779940426429,36.6,73167.65,12.4,-0.96366,4e-05,4.4966]
[1779940427436,36.6,73173.54,12.4,-0.96342,4e-05,4.52098]
[1779940429994,36.6,73175.38,12.4,-0.96332,4e-05,4.53105]
[1779940430959,36.6,73175.38,12.4,-0.96332,4e-05,4.53105]
[1779940431017,36.61,73178.53,12.4,-0.96319,4e-05,4.54451]
[1779940431988,36.61,73178.53,12.4,-0.96319,4e-05,4.54451]
[1779940431989,36.61,73182.77,12.4,-0.96302,4e-05,4.56236]
[1779940432257,36.61,73182.77,12.4,-0.96302,4e-05,4.56236]
[1779940433006,36.61,73187.61,12.4,-0.96282,4e-05,4.58263]
[1779940433478,36.61,73190.67,12.4,-0.9627,4e-05,4.59495]
[1779940435492,36.61,73190.9,12.4,-0.96267,4e-05,4.59749]
[1779940438513,36.62,73188.62,12.4,-0.96274,4e-05,4.59071]
[1779940439519,36.62,73184.55,12.4,-0.96289,4e-05,4.57514]
[1779940440403,36.62,73184.55,12.4,-0.96289,4e-05,4.57514]
[1779940440532,36.62,73171.56,12.4,-0.96339,4e-05,4.52401]
[1779940441335,36.62,73171.56,12.4,-0.96339,4e-05,4.52401]
[1779940441540,36.63,73176.04,12.4,-0.96321,4e-05,4.54272]
[1779940442578,36.63,73177.26,12.4,-0.96315,4e-05,4.54832]
[1779940443554,36.63,73179.73,12.4,-0.96305,4e-05,4.5589]
[1779940444560,36.63,73178.11,12.4,-0.96311,4e-05,4.5531]
[1779940447581,36.64,73175.96,12.4,-0.96317,4e-05,4.54654]
[1779940448588,36.64,73174.18,12.4,-0.96323,4e-05,4.54012]
[1779940452616,36.65,73170.73,12.4,-0.96334,4e-05,4.52917]
[1779940453173,36.65,73170.73,12.4,-0.96334,4e-05,4.52917]
[1779940453623,36.65,73166.63,12.4,-0.96349,4e-05,4.51356]
[1779940454207,36.65,73166.63,12.4,-0.96349,4e-05,4.51356]
[1779940454630,36.65,73163.87,12.4,-0.96359,4e-05,4.50333]
[1779940455637,36.65,73161.38,12.4,-0.96368,4e-05,4.4942]
[1779940456644,36.65,73155.59,12.4,-0.96389,4e-05,4.47206]
[1779940457651,36.66,73153.28,12.4,-0.96397,4e-05,4.46372]
[1779940459989,36.66,73152.66,12.4,-0.96399,4e-05,4.46209]
[1779940460032,36.66,73152.18,12.4,-0.96399,4e-05,4.46183]
[1779940461008,36.66,73152.18,12.4,-0.96399,4e-05,4.46183]
[1779940461037,36.66,73141.17,12.4,-0.9644,4e-05,4.41939]
[1779940462686,36.67,73142.87,12.4,-0.96432,4e-05,4.42782]
[1779940463879,36.67,73148.24,12.4,-0.96411,4e-05,4.44978]
[1779940464700,36.67,73149.49,12.4,-0.96405,4e-05,4.45553]
[1779940465717,36.67,73142.51,12.4,-0.96432,4e-05,4.4281]
[1779940466923,36.68,73144.4,12.4,-0.96423,4e-05,4.43719]
[1779940467730,36.68,73141.97,12.4,-0.96431,4e-05,4.42849]
[1779940470753,36.68,73147.13,12.4,-0.96409,4e-05,4.45128]
[1779940472769,36.69,73143.07,12.4,-0.96425,4e-05,4.43389]
[1779940473777,36.69,73136.3,12.4,-0.9645,4e-05,4.40821]
[1779940474783,36.69,73133.41,12.4,-0.9646,4e-05,4.39779]
[1779940478815,36.7,73138.99,12.4,-0.96436,4e-05,4.42313]
[1779940479956,36.7,73138.99,12.4,-0.96436,4e-05,4.42313]
[1779940480035,36.7,73150.23,12.4,-0.96392,4e-05,4.46813]
[1779940480512,36.7,73150.23,12.4,-0.96392,4e-05,4.46813]
[1779940480949,36.7,73150.23,12.4,-0.96392,4e-05,4.46813]
[1779940481048,36.71,73140.02,12.4,-0.9643,4e-05,4.42878]
[1779940481835,36.71,73139.76,12.4,-0.9643,4e-05,4.4286]
[1779940482843,36.71,73141.56,12.4,-0.96423,4e-05,4.43649]
[1779940483849,36.71,73143.15,12.4,-0.96416,4e-05,4.44356]
[1779940487894,36.72,73134.57,12.4,-0.96445,4e-05,4.4132]
[1779940488901,36.72,73133.17,12.4,-0.9645,4e-05,4.40859]
[1779940491694,36.73,73132.79,12.4,-0.96449,4e-05,4.40884]
[1779940491722,36.73,73132.79,12.4,-0.96449,4e-05,4.40884]
[1779940491922,36.73,73129.9,12.4,-0.9646,4e-05,4.39844]
[1779940492708,36.73,73129.9,12.4,-0.9646,4e-05,4.39844]
[1779940492932,36.73,73126.4,12.4,-0.96472,4e-05,4.38515]
[1779940493529,36.73,73126.4,12.4,-0.96472,4e-05,4.38515]
[1779940493586,36.73,73126.4,12.4,-0.96472,4e-05,4.38515]
[1779940493944,36.73,73115.56,12.4,-0.96513,4e-05,4.34313]
[1779940494416,36.73,73115.56,12.4,-0.96513,4e-05,4.34313]
[1779940494894,36.73,73115.56,12.4,-0.96513,4e-05,4.34313]
[1779940494909,36.73,73115.56,12.4,-0.96513,4e-05,4.34313]
[1779940494946,36.74,73105.61,12.4,-0.96545,4e-05,4.30941]
[1779940495953,36.75,73103.75,12.4,-0.96547,4e-05,4.30707]
[1779940496960,36.77,73102.35,12.4,-0.96548,4e-05,4.30651]
[1779940497969,36.78,73105.83,12.4,-0.9653,4e-05,4.3247]
[1779940498976,36.79,73120.25,12.4,-0.96472,4e-05,4.38495]
[1779940499982,36.79,73130.07,12.4,-0.96434,4e-05,4.42409]
[1779940500989,36.79,73131.41,12.4,-0.96428,4e-05,4.43016]
[1779940501997,36.8,73125.34,12.4,-0.96451,4e-05,4.40729]
[1779940503004,36.8,73123.32,12.4,-0.96457,4e-05,4.40029]
[1779940503513,36.8,73123.32,12.4,-0.96457,4e-05,4.40029]
[1779940504015,36.8,73129.18,12.4,-0.96434,4e-05,4.42401]
[1779940504495,36.8,73129.18,12.4,-0.96434,4e-05,4.42401]
[1779940504633,36.8,73129.18,12.4,-0.96434,4e-05,4.42401]
[1779940504669,36.8,73129.18,12.4,-0.96434,4e-05,4.42401]
[1779940505020,36.8,73123.84,12.4,-0.96454,4e-05,4.40402]
[1779940506027,36.8,73115.32,12.4,-0.96485,4e-05,4.37126]
[1779940507034,36.81,73125.71,12.4,-0.96445,4e-05,4.41255]
[1779940508041,36.81,73126.46,12.4,-0.96442,4e-05,4.41633]
[1779940510056,36.81,73119.08,12.4,-0.96468,4e-05,4.38931]
[1779940511063,36.81,73117.5,12.4,-0.96473,4e-05,4.38406]
[1779940512075,36.82,73113.79,12.4,-0.96486,4e-05,4.37058]
[1779940513086,36.82,73095.51,12.4,-0.96553,4e-05,4.30112]
[1779940513188,36.82,73095.51,12.4,-0.96553,4e-05,4.30112]
[1779940513719,36.82,73095.51,12.4,-0.96553,4e-05,4.30112]
[1779940514093,36.82,73082.7,12.4,-0.96599,4e-05,4.25329]
[1779940514298,36.82,73082.7,12.4,-0.96599,4e-05,4.25329]
[1779940514464,36.82,73082.7,12.4,-0.96599,4e-05,4.25329]
[1779940515107,36.85,73071.88,12.4,-0.96627,4e-05,4.22319]
[1779940516122,36.88,73074.37,12.4,-0.96607,4e-05,4.24396]
[1779940517129,36.88,73082.14,12.4,-0.96578,4e-05,4.27457]
[1779940518136,36.88,73081.47,12.4,-0.96579,4e-05,4.27307]
[1779940519143,36.89,73087.01,12.4,-0.96558,4e-05,4.29525]
[1779940520150,36.89,73090.61,12.4,-0.96544,4e-05,4.30949]
[1779940521157,36.89,73092.09,12.4,-0.96538,4e-05,4.31562]
[1779940522164,36.89,73093.87,12.4,-0.96531,4e-05,4.32289]
[1779940523028,36.89,73093.87,12.4,-0.96531,4e-05,4.32289]
[1779940523065,36.89,73093.87,12.4,-0.96531,4e-05,4.32289]
[1779940523288,36.89,73093.87,12.4,-0.96531,4e-05,4.32333]
[1779940524022,36.89,73093.87,12.4,-0.96531,4e-05,4.32333]
[1779940524112,36.89,73093.87,12.4,-0.96531,4e-05,4.32333]
[1779940524179,36.89,73109.8,12.4,-0.96471,4e-05,4.38514]
[1779940525187,36.89,73115.64,12.4,-0.96449,4e-05,4.40868]
[1779940527163,36.9,73109.8,12.4,-0.96469,4e-05,4.3872]
[1779940527200,36.9,73106.3,12.4,-0.96482,4e-05,4.37366]
[1779940529001,36.9,73099.08,12.4,-0.96509,4e-05,4.34659]
[1779940530135,36.9,73095.96,12.4,-0.9652,4e-05,4.33503]
[1779940530833,36.9,73089.87,12.4,-0.96542,4e-05,4.31215]
[1779940531885,36.9,73082.36,12.4,-0.96571,4e-05,4.281]
[1779940533723,36.9,73083.09,12.4,-0.96568,4e-05,4.28378]
[1779940533733,36.9,73080.74,12.4,-0.96576,4e-05,4.27535]
[1779940534400,36.9,73080.74,12.4,-0.96576,4e-05,4.27535]
[1779940534683,36.9,73080.74,12.4,-0.96576,4e-05,4.27535]
[1779940534699,36.91,73075.59,12.4,-0.96595,4e-05,4.25631]
[1779940535465,36.91,73075.59,12.4,-0.96595,4e-05,4.25631]
[1779940535671,36.91,73066.12,12.4,-0.96628,4e-05,4.22105]
[1779940536265,36.92,73063.75,12.4,-0.96631,4e-05,4.21819]
[1779940538320,36.94,73065.38,12.4,-0.96619,4e-05,4.23104]
[1779940539286,36.94,73067.16,12.4,-0.96612,4e-05,4.23835]
[1779940541301,36.94,73076.44,12.4,-0.96577,4e-05,4.27466]
[1779940542308,36.95,73074.92,12.4,-0.96582,4e-05,4.2694]
[1779940543315,36.95,73077.2,12.4,-0.96573,4e-05,4.27858]
[1779940544441,36.95,73075.56,12.4,-0.96579,4e-05,4.27285]
[1779940545329,36.95,73068.95,12.4,-0.96602,4e-05,4.2483]
[1779940547178,36.95,73059.68,12.4,-0.96634,4e-05,4.21448]
[1779940547343,36.95,73056.55,12.4,-0.96646,4e-05,4.20272]
[1779940548651,36.95,73056.55,12.4,-0.96646,4e-05,4.20272]
[1779940548751,36.95,73056.86,12.4,-0.96644,4e-05,4.20451]
[1779940549630,36.95,73056.86,12.4,-0.96644,4e-05,4.20451]
[1779940549741,36.95,73056.86,12.4,-0.96644,4e-05,4.20451]
[1779940549820,36.96,73065.15,12.4,-0.96613,4e-05,4.23635]
[1779940550364,36.96,73067.07,12.4,-0.96606,4e-05,4.24417]
[1779940553202,36.96,73067.52,12.4,-0.96604,4e-05,4.24642]
[1779940553386,36.96,73069.02,12.4,-0.96597,4e-05,4.25319]
[1779940554247,36.96,73069.02,12.4,-0.96597,4e-05,4.25319]
[1779940554395,36.96,73072.31,12.4,-0.96585,4e-05,4.26619]
[1779940555402,36.96,73079.38,12.4,-0.96559,4e-05,4.29358]
[1779940556409,36.97,73081.6,12.4,-0.9655,4e-05,4.30251]
[1779940557561,36.97,73087.84,12.4,-0.96527,4e-05,4.32681]
[1779940559084,36.97,73091.43,12.4,-0.96513,4e-05,4.34138]
[1779940559430,36.97,73097.18,12.4,-0.96491,4e-05,4.36349]
[1779940560336,36.97,73097.18,12.4,-0.96491,4e-05,4.36349]
[1779940560446,36.97,73099.15,12.4,-0.96484,4e-05,4.37144]
[1779940561371,36.97,73099.15,12.4,-0.96484,4e-05,4.37144]
[1779940561628,36.97,73089.98,12.4,-0.96517,4e-05,4.3365]
[1779940562462,36.97,73083.26,12.4,-0.96542,4e-05,4.31117]
[1779940563619,36.97,73077.94,12.4,-0.9656,4e-05,4.29185]
[1779940565231,36.97,73077.94,12.4,-0.9656,4e-05,4.29185]
[1779940565500,36.98,73081.14,12.4,-0.96546,4e-05,4.30606]
[1779940566318,36.98,73081.14,12.4,-0.96546,4e-05,4.30606]
[1779940566503,36.98,73064.34,12.4,-0.96607,4e-05,4.24272]
[1779940567510,36.98,73060.73,12.4,-0.9662,4e-05,4.22964]
[1779940569524,36.98,73062.22,12.4,-0.96613,4e-05,4.23639]
[1779940571385,36.99,73061.9,12.4,-0.96614,4e-05,4.23574]
[1779940571918,36.99,73053.81,12.4,-0.96642,4e-05,4.20584]
[1779940572581,36.99,73053.81,12.4,-0.96642,4e-05,4.20584]
[1779940572603,36.99,73035.06,12.4,-0.96708,4e-05,4.13699]
[1779940573554,36.99,73028.33,12.4,-0.9673,4e-05,4.11331]
[1779940574498,36.99,73028.33,12.4,-0.9673,4e-05,4.11331]
[1779940574562,37.0,73023.41,12.4,-0.96746,3e-05,4.09643]
[1779940575519,37.0,73023.41,12.4,-0.96746,3e-05,4.09643]
[1779940576166,37.0,73023.41,12.4,-0.96746,3e-05,4.09643]
[1779940576204,37.0,73025.11,12.4,-0.96738,4e-05,4.1053]
[1779940576359,37.0,73025.11,12.4,-0.96738,4e-05,4.1053]
[1779940576821,37.0,73025.11,12.4,-0.96738,4e-05,4.1053]
[1779940576892,37.0,73047.46,12.4,-0.96659,4e-05,4.18833]
[1779940577434,37.0,73047.46,12.4,-0.96659,4e-05,4.18833]
[1779940577746,37.0,73047.46,12.4,-0.96659,4e-05,4.18833]
[1779940577752,37.01,73069.82,12.4,-0.96577,4e-05,4.27373]
[1779940578652,37.01,73069.82,12.4,-0.96577,4e-05,4.27373]
[1779940578706,37.01,73053.22,12.4,-0.96636,4e-05,4.21209]
[1779940579910,37.01,73031.7,12.4,-0.96712,4e-05,4.13292]
[1779940580605,37.02,73025.75,12.4,-0.96731,4e-05,4.11215]
[1779940581612,37.02,73034.48,12.4,-0.967,4e-05,4.14576]
[1779940582619,37.02,73041.43,12.4,-0.96674,4e-05,4.17284]
[1779940583626,37.03,73033.6,12.4,-0.967,4e-05,4.14488]
[1779940584633,37.03,73018.34,12.4,-0.96753,3e-05,4.08972]
[1779940585822,37.03,73016.86,12.4,-0.96757,3e-05,4.08559]
[1779940587654,37.04,73019.03,12.4,-0.96746,3e-05,4.0962]
[1779940589668,37.05,73022.19,12.4,-0.96733,4e-05,4.11045]
[1779940591682,37.05,73024.63,12.4,-0.96724,4e-05,4.11907]
[1779940592688,37.06,73026.99,12.4,-0.96715,4e-05,4.12905]
[1779940593697,37.06,73027.97,12.4,-0.9671,4e-05,4.13393]
[1779940594833,37.06,73027.97,12.4,-0.9671,4e-05,4.13393]
[1779940594908,37.09,73027.59,12.4,-0.96699,4e-05,4.14478]
[1779940595858,37.09,73027.59,12.4,-0.96699,4e-05,4.14478]
[1779940595954,37.13,73020.64,12.4,-0.96711,4e-05,4.13268]
[1779940599674,37.13,73020.8,12.4,-0.96708,4e-05,4.1357]
[1779940599751,37.14,73019.79,12.4,-0.9671,4e-05,4.13319]
[1779940600498,37.14,73019.79,12.4,-0.9671,4e-05,4.13319]
[1779940600698,37.14,73019.79,12.4,-0.9671,4e-05,4.13319]
[1779940601183,37.14,73019.79,12.4,-0.9671,4e-05,4.13319]
[1779940601278,37.14,73016.92,12.4,-0.96718,4e-05,4.12504]
[1779940602156,37.14,73016.92,12.4,-0.96718,4e-05,4.12504]
[1779940602202,37.15,73005.28,12.4,-0.96757,3e-05,4.08355]
[1779940602767,37.15,73000.56,12.4,-0.96774,3e-05,4.06629]
[1779940605275,37.19,73004.56,12.4,-0.96745,3e-05,4.0966]
[1779940605935,37.19,73004.56,12.4,-0.96745,3e-05,4.0966]
[1779940606015,37.19,73001.8,12.4,-0.96754,3e-05,4.08648]
[1779940606923,37.19,73001.8,12.4,-0.96754,3e-05,4.08648]
[1779940607023,37.19,72995.2,12.4,-0.96775,3e-05,4.06491]
[1779940608826,37.2,72991.16,12.4,-0.96787,3e-05,4.05151]
[1779940611849,37.24,72986.74,12.4,-0.96787,3e-05,4.05124]
[1779940613036,37.28,72984.58,12.4,-0.96781,3e-05,4.05779]
[1779940616272,37.32,72982.91,12.4,-0.96772,3e-05,4.06723]
[1779940616886,37.32,72980.37,12.4,-0.96781,3e-05,4.058]
[1779940618915,37.32,72980.92,12.4,-0.96776,3e-05,4.06257]
[1779940619044,37.32,72980.92,12.4,-0.96776,3e-05,4.06257]
[1779940619075,37.33,72978.34,12.4,-0.96784,3e-05,4.05449]
[1779940620019,37.33,72978.34,12.4,-0.96784,3e-05,4.05449]
[1779940620161,37.33,72970.58,12.4,-0.9681,3e-05,4.0264]
[1779940620920,37.36,72962.45,12.4,-0.96826,3e-05,4.00989]
[1779940621941,37.4,72964.98,12.4,-0.96805,3e-05,4.03202]
[1779940622944,37.43,72978.31,12.4,-0.96746,3e-05,4.09367]
[1779940623446,37.43,72978.31,12.4,-0.96746,3e-05,4.09367]
[1779940623783,37.43,72978.31,12.4,-0.96746,3e-05,4.09367]
[1779940623949,37.47,72992.72,12.4,-0.96683,4e-05,4.15941]
[1779940624370,37.47,72992.72,12.4,-0.96683,4e-05,4.15941]
[1779940624958,37.47,73005.49,12.4,-0.96637,4e-05,4.20779]
[1779940625500,37.47,73005.49,12.4,-0.96637,4e-05,4.20779]
[1779940625977,37.47,73020.24,12.4,-0.96583,4e-05,4.26387]
[1779940626979,37.47,73024.21,12.4,-0.96568,4e-05,4.27978]
[1779940627986,37.48,73022.12,12.4,-0.96575,4e-05,4.27288]
[1779940628996,37.48,73032.07,12.4,-0.96538,4e-05,4.31121]
[1779940630009,37.48,73035.2,12.4,-0.96526,4e-05,4.32395]
[1779940631010,37.48,73035.32,12.4,-0.96524,4e-05,4.32527]
[1779940633024,37.49,73032.98,12.4,-0.96531,4e-05,4.31811]
[1779940634031,37.49,73034.12,12.4,-0.96526,4e-05,4.32326]
[1779940635038,37.49,73040.93,12.4,-0.96501,4e-05,4.34989]
[1779940636048,37.5,73045.99,12.4,-0.96481,4e-05,4.36996]
[1779940637055,37.5,73047.39,12.4,-0.96474,4e-05,4.37685]
[1779940638062,37.5,73045.15,12.4,-0.96482,4e-05,4.36907]
[1779940639069,37.5,73041.57,12.4,-0.96494,4e-05,4.35622]
[1779940640076,37.51,73039.59,12.4,-0.96501,4e-05,4.34949]
[1779940642091,37.51,73028.88,12.4,-0.96539,4e-05,4.30979]
[1779940643098,37.51,73024.73,12.4,-0.96553,4e-05,4.2958]
[1779940645208,37.52,73027.02,12.4,-0.96543,4e-05,4.30617]
[1779940646119,37.52,73029.1,12.4,-0.96534,4e-05,4.31487]
[1779940647126,37.52,73034.2,12.4,-0.96515,4e-05,4.33498]
[1779940648133,37.52,73031.0,12.4,-0.96526,4e-05,4.32372]
[1779940649139,37.52,73024.96,12.4,-0.96547,4e-05,4.3018]
[1779940650147,37.53,73022.73,12.4,-0.96554,4e-05,4.2943]
[1779940651154,37.53,73023.87,12.4,-0.96551,4e-05,4.29647]
[1779940653169,37.53,73026.59,12.4,-0.9654,4e-05,4.30849]
[1779940654175,37.54,73038.86,12.4,-0.96494,4e-05,4.35574]
[1779940655182,37.54,73042.57,12.4,-0.9648,4e-05,4.37063]
[1779940656116,37.54,73042.57,12.4,-0.9648,4e-05,4.37063]
[1779940656345,37.54,73042.57,12.4,-0.9648,4e-05,4.37063]
[1779940656189,37.54,73050.07,12.4,-0.96451,4e-05,4.39998]
[1779940656448,37.54,73050.07,12.4,-0.96451,4e-05,4.39998]
[1779940656504,37.54,73050.07,12.4,-0.96451,4e-05,4.39998]
[1779940657207,37.54,73062.63,12.4,-0.96404,4e-05,4.44886]
[1779940657524,37.54,73062.63,12.4,-0.96404,4e-05,4.44886]
[1779940658213,37.55,73071.76,12.4,-0.96368,4e-05,4.4852]
[1779940659220,37.55,73075.04,12.4,-0.96355,4e-05,4.49897]
[1779940660233,37.55,73082.75,12.4,-0.96326,4e-05,4.52893]
[1779940661239,37.55,73085.14,12.4,-0.96315,4e-05,4.5395]
[1779940664260,37.56,73083.48,12.4,-0.9632,4e-05,4.53504]
[1779940666274,37.56,73085.6,12.4,-0.9631,4e-05,4.54466]
[1779940667281,37.56,73088.71,12.4,-0.96298,4e-05,4.55746]
[1779940668288,37.56,73090.38,12.4,-0.96291,4e-05,4.56463]
[1779940668472,37.56,73090.38,12.4,-0.96291,4e-05,4.56463]
[1779940669295,37.56,73093.39,12.4,-0.96279,4e-05,4.57705]
[1779940670302,37.57,73095.31,12.4,-0.96271,4e-05,4.58518]
[1779940672316,37.57,73096.51,12.4,-0.96265,4e-05,4.59106]
[1779940673326,37.57,73094.97,12.4,-0.9627,4e-05,4.58558]
[1779940674331,37.57,73089.18,12.4,-0.96292,4e-05,4.56346]
[1779940676346,37.57,73085.51,12.4,-0.96305,4e-05,4.55034]
[1779940677353,37.58,73078.74,12.4,-0.9633,4e-05,4.52443]
[1779940678360,37.58,73081.17,12.4,-0.9632,4e-05,4.5344]
[1779940679367,37.58,73071.72,12.4,-0.96356,4e-05,4.49818]
[1779940680388,37.58,73062.99,12.4,-0.96388,4e-05,4.465]
[1779940680567,37.58,73062.99,12.4,-0.96388,4e-05,4.465]
[1779940680781,37.58,73062.99,12.4,-0.96388,4e-05,4.465]
[1779940681196,37.58,73062.99,12.4,-0.96388,4e-05,4.465]
[1779940681386,37.58,73044.34,12.4,-0.96457,4e-05,4.39412]
[1779940681796,37.58,73044.34,12.4,-0.96457,4e-05,4.39412]
[1779940682260,37.58,73044.34,12.4,-0.96457,4e-05,4.39412]
[1779940682397,37.58,73024.69,12.4,-0.96528,4e-05,4.31983]
[1779940683404,37.58,73034.31,12.4,-0.96493,4e-05,4.35702]
[1779940684956,37.58,73034.31,12.4,-0.96493,4e-05,4.35702]
[1779940685421,37.59,73054.49,12.4,-0.96417,4e-05,4.43544]
[1779940686428,37.59,73058.45,12.4,-0.96401,4e-05,4.45129]
[1779940687436,37.59,73061.2,12.4,-0.9639,4e-05,4.46249]
[1779940689260,37.59,73066.7,12.4,-0.96368,4e-05,4.48487]
[1779940689806,37.59,73065.18,12.4,-0.96374,4e-05,4.479]
[1779940691521,37.6,73065.34,12.4,-0.96373,4e-05,4.48019]
[1779940691618,37.6,73070.66,12.4,-0.96353,4e-05,4.50079]
[1779940693114,37.6,73070.66,12.4,-0.96353,4e-05,4.50079]
[1779940693124,37.6,73070.66,12.4,-0.96353,4e-05,4.50079]
[1779940693186,37.6,73076.79,12.4,-0.96329,4e-05,4.52561]
[1779940694181,37.6,73076.79,12.4,-0.96329,4e-05,4.52561]
[1779940694259,37.6,73084.8,12.4,-0.96298,4e-05,4.55727]
[1779940694485,37.6,73092.93,12.4,-0.96267,4e-05,4.5891]
[1779940695492,37.6,73094.92,12.4,-0.96259,4e-05,4.59731]
[1779940696499,37.6,73093.65,12.4,-0.96263,4e-05,4.5927]
[1779940697506,37.6,73095.75,12.4,-0.96255,4e-05,4.60134]
[1779940698823,37.6,73097.03,12.4,-0.96249,4e-05,4.60675]
[1779940699520,37.6,73101.64,12.4,-0.96231,4e-05,4.62528]
[1779940700527,37.61,73104.36,12.4,-0.9622,4e-05,4.63636]
[1779940701534,37.61,73107.47,12.4,-0.96208,4e-05,4.64898]
[1779940704424,37.61,73102.73,12.4,-0.96225,4e-05,4.63117]
[1779940704555,37.61,73100.77,12.4,-0.96233,4e-05,4.62344]
[1779940705562,37.61,73104.97,12.4,-0.96216,4e-05,4.64037]
[1779940706569,37.61,73109.43,12.4,-0.96199,4e-05,4.65835]
[1779940708031,37.61,73111.79,12.4,-0.96189,4e-05,4.668]
[1779940708583,37.61,73113.02,12.4,-0.96184,4e-05,4.67316]
[1779940710315,37.61,73115.78,12.4,-0.96173,4e-05,4.68466]
[1779940710493,37.61,73115.78,12.4,-0.96173,4e-05,4.68466]
[1779940710508,37.61,73115.78,12.4,-0.96173,4e-05,4.68466]
[1779940710598,37.61,73120.45,12.4,-0.96154,4e-05,4.70326]
[1779940711685,37.61,73120.45,12.4,-0.96154,4e-05,4.70326]
[1779940711739,37.61,73122.95,12.4,-0.96147,4e-05,4.71031]
[1779940712901,37.61,73122.95,12.4,-0.96147,4e-05,4.71031]
[1779940713159,37.61,73126.51,12.4,-0.96132,4e-05,4.72474]
[1779940713927,37.61,73126.51,12.4,-0.96132,4e-05,4.72474]
[1779940714086,37.61,73119.27,12.4,-0.96161,4e-05,4.696]
[1779940714631,37.62,73110.9,12.4,-0.96193,4e-05,4.66295]
[1779940715638,37.62,73107.19,12.4,-0.96208,4e-05,4.64853]
[1779940717122,37.62,73108.67,12.4,-0.96201,4e-05,4.65469]
[1779940717652,37.62,73119.46,12.4,-0.96159,4e-05,4.69786]
[1779940718659,37.62,73124.92,12.4,-0.96137,4e-05,4.71987]
[1779940719666,37.62,73131.5,12.4,-0.96111,4e-05,4.74641]
[1779940720673,37.62,73139.01,12.4,-0.96081,4e-05,4.77675]
[1779940722107,37.62,73139.01,12.4,-0.96081,4e-05,4.77675]
[1779940722220,37.62,73144.87,12.4,-0.96057,4e-05,4.80049]
[1779940723206,37.62,73144.87,12.4,-0.96057,4e-05,4.80049]
[1779940723307,37.62,73151.46,12.4,-0.96031,4e-05,4.82723]
[1779940724253,37.62,73151.46,12.4,-0.96031,4e-05,4.82723]
[1779940724317,37.62,73154.2,12.4,-0.9602,4e-05,4.83833]
[1779940724970,37.62,73154.2,12.4,-0.9602,4e-05,4.83833]
[1779940725285,37.62,73154.2,12.4,-0.9602,4e-05,4.83833]
[1779940725314,37.62,73149.75,12.4,-0.96038,4e-05,4.82026]
[1779940725708,37.62,73147.76,12.4,-0.96046,4e-05,4.8122]
[1779940727722,37.62,73146.44,12.4,-0.96051,4e-05,4.80689]
[1779940729736,37.62,73143.54,12.4,-0.96063,4e-05,4.79519]
[1779940730743,37.62,73138.71,12.4,-0.96082,4e-05,4.77574]
[1779940731750,37.62,73137.66,12.4,-0.96086,4e-05,4.77158]
[1779940732757,37.62,73141.91,12.4,-0.96069,4e-05,4.7888]
[1779940733764,37.62,73144.47,12.4,-0.96059,4e-05,4.79919]
[1779940736785,37.62,73145.84,12.4,-0.96053,4e-05,4.8048]
[1779940737792,37.62,73147.13,12.4,-0.96048,4e-05,4.81004]
[1779940738798,37.62,73145.81,12.4,-0.96053,4e-05,4.8047]
[1779940742285,37.62,73141.85,12.4,-0.96069,4e-05,4.78876]
[1779940742828,37.62,73136.7,12.4,-0.9609,4e-05,4.76799]
[1779940744414,37.62,73139.12,12.4,-0.9608,4e-05,4.77787]
[1779940745324,37.62,73142.8,12.4,-0.96065,4e-05,4.79275]
[1779940747001,37.62,73146.87,12.4,-0.96049,4e-05,4.80924]
[1779940747863,37.62,73152.07,12.4,-0.96028,4e-05,4.83033]
[1779940749057,37.62,73152.07,12.4,-0.96028,4e-05,4.83033]
[1779940749155,37.62,73152.81,12.4,-0.96025,4e-05,4.8333]
[1779940750248,37.62,73152.81,12.4,-0.96025,4e-05,4.8333]
[1779940750343,37.62,73150.12,12.4,-0.96036,4e-05,4.82232]
[1779940750884,37.62,73147.39,12.4,-0.96047,4e-05,4.81125]
[1779940752898,37.62,73145.09,12.4,-0.96056,4e-05,4.80194]
[1779940754557,37.62,73145.72,12.4,-0.96053,4e-05,4.8045]
[1779940755195,37.62,73145.72,12.4,-0.96053,4e-05,4.8045]
[1779940755496,37.62,73153.93,12.4,-0.9602,4e-05,4.83775]
[1779940755801,37.62,73153.93,12.4,-0.9602,4e-05,4.83775]
[1779940755919,37.62,73167.44,12.4,-0.95965,4e-05,4.89288]
[1779940757073,37.62,73168.85,12.4,-0.9596,4e-05,4.89852]
[1779940758940,37.62,73172.89,12.4,-0.95943,4e-05,4.9148]
[1779940760955,37.62,73169.58,12.4,-0.95957,4e-05,4.90088]
[1779940762091,37.62,73165.48,12.4,-0.95974,4e-05,4.88394]
[1779940762969,37.62,73166.7,12.4,-0.95969,4e-05,4.88882]
[1779940764450,37.62,73174.28,12.4,-0.95939,4e-05,4.91962]
[1779940766374,37.62,73171.66,12.4,-0.9595,4e-05,4.90854]
[1779940768008,37.62,73173.65,12.4,-0.95942,4e-05,4.91656]
[1779940772034,37.61,73171.13,12.4,-0.95955,4e-05,4.9024]
[1779940775055,37.61,73173.04,12.4,-0.95948,4e-05,4.90986]
[1779940777069,37.61,73178.86,12.4,-0.95924,4e-05,4.93356]
[1779940778076,37.61,73176.81,12.4,-0.95932,4e-05,4.92499]
[1779940779083,37.61,73174.8,12.4,-0.95941,4e-05,4.91656]
[1779940783636,37.61,73175.93,12.4,-0.95937,4e-05,4.92067]
[1779940783722,37.61,73175.93,12.4,-0.95937,4e-05,4.92067]
[1779940784354,37.61,73175.93,12.4,-0.95937,4e-05,4.92067]
[1779940784367,37.61,73183.32,12.4,-0.95907,4e-05,4.95087]
[1779940784814,37.61,73183.32,12.4,-0.95907,4e-05,4.95087]
[1779940785141,37.61,73181.42,12.4,-0.95914,4e-05,4.94303]
[1779940786146,37.61,73178.56,12.4,-0.95926,4e-05,4.93106]
[1779940788498,37.61,73175.55,12.4,-0.95939,4e-05,4.91822]
[1779940789167,37.61,73166.18,12.4,-0.95978,4e-05,4.87979]
[1779940790174,37.61,73164.02,12.4,-0.95987,4e-05,4.87085]
[1779940791188,37.61,73162.1,12.4,-0.95994,4e-05,4.86295]
[1779940792237,37.61,73162.1,12.4,-0.95994,4e-05,4.86295]
[1779940792339,37.61,73148.48,12.4,-0.9605,4e-05,4.80752]
[1779940794206,37.61,73147.08,12.4,-0.96055,4e-05,4.80191]
[1779940796220,37.61,73144.41,12.4,-0.96066,4e-05,4.79124]
[1779940797227,37.61,73141.22,12.4,-0.96078,4e-05,4.7785]
[1779940801842,37.61,73141.38,12.4,-0.96077,4e-05,4.7795]
[1779940802262,37.61,73136.21,12.4,-0.96098,4e-05,4.75868]
[1779940803269,37.61,73130.36,12.4,-0.96121,4e-05,4.73539]
[1779940803575,37.61,73130.36,12.4,-0.96121,4e-05,4.73539]
[1779940803723,37.61,73130.36,12.4,-0.96121,4e-05,4.73539]
[1779940804279,37.61,73123.31,12.4,-0.96149,4e-05,4.70734]
[1779940804644,37.61,73123.31,12.4,-0.96149,4e-05,4.70734]
[1779940804824,37.61,73123.31,12.4,-0.96149,4e-05,4.70734]
[1779940806292,37.61,73120.52,12.4,-0.9616,4e-05,4.69641]
[1779940807301,37.61,73110.05,12.4,-0.962,4e-05,4.65522]
[1779940808310,37.61,73094.96,12.4,-0.96259,4e-05,4.59568]
[1779940808796,37.61,73094.96,12.4,-0.96259,4e-05,4.59568]
[1779940808944,37.61,73094.96,12.4,-0.96259,4e-05,4.59568]
[1779940809045,37.61,73094.96,12.4,-0.96259,4e-05,4.59568]
[1779940809076,37.61,73094.96,12.4,-0.96259,4e-05,4.59568]
[1779940809380,37.61,73094.96,12.4,-0.96259,4e-05,4.59568]
[1779940809440,37.61,73077.23,12.4,-0.96327,4e-05,4.526]
[1779940809749,37.61,73077.23,12.4,-0.96327,4e-05,4.526]
[1779940809976,37.61,73077.23,12.4,-0.96327,4e-05,4.526]
[1779940810469,37.61,73077.23,12.4,-0.96327,4e-05,4.526]
[1779940810532,37.61,73070.92,12.4,-0.96351,4e-05,4.50151]
[1779940810762,37.61,73070.92,12.4,-0.96351,4e-05,4.50151]
[1779940811348,37.61,73079.13,12.4,-0.9632,4e-05,4.53337]
[1779940812355,37.61,73079.39,12.4,-0.96318,4e-05,4.53488]
[1779940813039,37.61,73079.39,12.4,-0.96318,4e-05,4.53488]
[1779940813131,37.61,73079.39,12.4,-0.96318,4e-05,4.53488]
[1779940813458,37.61,73079.39,12.4,-0.96318,4e-05,4.53488]
[1779940813521,37.61,73080.75,12.4,-0.96313,4e-05,4.54067]
[1779940814369,37.61,73067.66,12.4,-0.96362,4e-05,4.48981]
[1779940815376,37.61,73058.54,12.4,-0.96396,4e-05,4.45464]
[1779940816383,37.61,73067.7,12.4,-0.96362,4e-05,4.49008]
[1779940817390,37.61,73064.09,12.4,-0.96375,4e-05,4.47671]
[1779940818397,37.62,73067.62,12.4,-0.96361,4e-05,4.49093]
[1779940819005,37.62,73067.62,12.4,-0.96361,4e-05,4.49093]
[1779940819404,37.62,73069.83,12.4,-0.96353,4e-05,4.49948]
[1779940820412,37.62,73071.57,12.4,-0.96346,4e-05,4.50626]
[1779940821419,37.62,73065.24,12.4,-0.9637,4e-05,4.48178]
[1779940822045,37.62,73065.24,12.4,-0.9637,4e-05,4.48178]
[1779940822426,37.62,73059.45,12.4,-0.96392,4e-05,4.4595]
[1779940823433,37.62,73053.31,12.4,-0.96415,4e-05,4.43599]
[1779940823866,37.62,73053.31,12.4,-0.96415,4e-05,4.43599]
[1779940824440,37.62,73042.21,12.4,-0.96456,4e-05,4.39369]
[1779940825454,37.62,73034.1,12.4,-0.96485,4e-05,4.36307]
[1779940825641,37.62,73034.1,12.4,-0.96485,4e-05,4.36307]
[1779940825703,37.62,73034.1,12.4,-0.96485,4e-05,4.36307]
[1779940826271,37.62,73034.1,12.4,-0.96485,4e-05,4.36307]
[1779940826327,37.62,73034.1,12.4,-0.96485,4e-05,4.36307]
[1779940826458,37.62,73020.31,12.4,-0.96535,4e-05,4.31125]
[1779940826737,37.62,73020.31,12.4,-0.96535,4e-05,4.31125]
[1779940827463,37.62,73020.31,12.4,-0.96535,4e-05,4.31125]
[1779940827467,37.62,73019.02,12.4,-0.9654,4e-05,4.3064]
[1779940828474,37.62,73024.78,12.4,-0.96518,4e-05,4.32874]
[1779940828748,37.62,73024.78,12.4,-0.96518,4e-05,4.32874]
[1779940829481,37.62,73030.83,12.4,-0.96496,4e-05,4.35189]
[1779940830488,37.62,73032.66,12.4,-0.96489,4e-05,4.35909]
[1779940831306,37.62,73032.66,12.4,-0.96489,4e-05,4.35909]
[1779940831554,37.62,73032.66,12.4,-0.96489,4e-05,4.35909]
[1779940831495,37.62,73047.2,12.4,-0.96437,4e-05,4.41214]
[1779940832341,37.62,73047.2,12.4,-0.96437,4e-05,4.41214]
[1779940832502,37.63,73059.83,12.4,-0.96389,4e-05,4.46127]
[1779940833542,37.63,73059.83,12.4,-0.96389,4e-05,4.46127]
[1779940833510,37.63,73075.14,12.4,-0.96332,4e-05,4.52046]
[1779940833860,37.63,73075.14,12.4,-0.96332,4e-05,4.52046]
[1779940834002,37.63,73075.14,12.4,-0.96332,4e-05,4.52046]
[1779940834517,37.63,73090.76,12.4,-0.96271,4e-05,4.58202]
[1779940835524,37.63,73101.12,12.4,-0.9623,4e-05,4.62368]
[1779940836531,37.63,73111.85,12.4,-0.96188,4e-05,4.66648]
[1779940837538,37.63,73113.7,12.4,-0.96181,4e-05,4.6741]
[1779940839552,37.63,73116.79,12.4,-0.96168,4e-05,4.68691]
[1779940841566,37.63,73114.83,12.4,-0.96175,4e-05,4.67961]
[1779940842573,37.63,73107.88,12.4,-0.96202,4e-05,4.65231]
[1779940843580,37.63,73106.89,12.4,-0.96206,4e-05,4.6487]
[1779940844587,37.64,73109.97,12.4,-0.96193,4e-05,4.66122]
[1779940845594,37.64,73116.9,12.4,-0.96166,4e-05,4.68905]
[1779940848618,37.64,73117.78,12.4,-0.96162,4e-05,4.69331]
[1779940849815,37.64,73112.49,12.4,-0.96182,4e-05,4.67253]
[1779940850629,37.64,73110.42,12.4,-0.9619,4e-05,4.6646]
[1779940851637,37.64,73113.27,12.4,-0.96179,4e-05,4.6762]
[1779940853823,37.64,73117.63,12.4,-0.96161,4e-05,4.69409]
[1779940854662,37.64,73114.91,12.4,-0.96171,4e-05,4.68351]
[1779940855668,37.64,73109.22,12.4,-0.96193,4e-05,4.66118]
[1779940856675,37.64,73110.78,12.4,-0.96187,4e-05,4.66766]
[1779940861718,37.65,73110.18,12.4,-0.96188,4e-05,4.6667]
[1779940864739,37.65,73114.17,12.4,-0.96172,4e-05,4.68339]
[1779940865667,37.65,73114.17,12.4,-0.96172,4e-05,4.68339]
[1779940866313,37.65,73114.17,12.4,-0.96172,4e-05,4.68339]
[1779940866419,37.65,73114.17,12.4,-0.96172,4e-05,4.68339]
[1779940866462,37.65,73114.17,12.4,-0.96172,4e-05,4.68339]
[1779940866509,37.65,73114.17,12.4,-0.96172,4e-05,4.68339]
[1779940866548,37.65,73119.85,12.4,-0.96149,4e-05,4.70647]
[1779940866919,37.65,73119.85,12.4,-0.96149,4e-05,4.70647]
[1779940867015,37.65,73132.21,12.4,-0.961,4e-05,4.75594]
[1779940868636,37.65,73132.21,12.4,-0.961,4e-05,4.75594]
[1779940867789,37.65,73136.09,12.4,-0.96084,4e-05,4.77168]
[1779940868796,37.65,73136.07,12.4,-0.96084,4e-05,4.7717]
[1779940869681,37.65,73136.07,12.4,-0.96084,4e-05,4.7717]
[1779940869733,37.65,73136.07,12.4,-0.96084,4e-05,4.7717]
[1779940870218,37.65,73136.07,12.4,-0.96084,4e-05,4.7717]
[1779940870474,37.65,73120.17,12.4,-0.96147,4e-05,4.7083]
[1779940871260,37.65,73120.17,12.4,-0.96147,4e-05,4.7083]
[1779940871337,37.65,73118.44,12.4,-0.96154,4e-05,4.7014]
[1779940871823,37.65,73111.95,12.4,-0.96179,4e-05,4.6758]
[1779940874882,37.65,73112.39,12.4,-0.96177,4e-05,4.67782]
[1779940874957,37.65,73114.34,12.4,-0.96169,4e-05,4.68609]
[1779940875851,37.66,73119.89,12.4,-0.96147,4e-05,4.70843]
[1779940877732,37.66,73121.06,12.4,-0.96142,4e-05,4.71331]
[1779940877897,37.66,73121.06,12.4,-0.96142,4e-05,4.71331]
[1779940878384,37.66,73105.03,12.4,-0.96205,4e-05,4.64981]
[1779940878955,37.66,73105.03,12.4,-0.96205,4e-05,4.64981]
[1779940879460,37.66,73074.59,12.4,-0.96321,4e-05,4.53075]
[1779940880263,37.66,73036.99,12.4,-0.96461,4e-05,4.38673]
[1779940880909,37.66,73046.63,12.4,-0.96426,4e-05,4.42367]
[1779940882557,37.66,73059.31,12.4,-0.96378,4e-05,4.473]
[1779940882930,37.66,73078.91,12.4,-0.96303,4e-05,4.54952]
[1779940883833,37.66,73078.91,12.4,-0.96303,4e-05,4.54952]
[1779940883909,37.66,73078.91,12.4,-0.96303,4e-05,4.54952]
[1779940883937,37.66,73079.04,12.4,-0.96302,4e-05,4.55049]
[1779940884927,37.66,73079.04,12.4,-0.96302,4e-05,4.55049]
[1779940885339,37.66,73079.04,12.4,-0.96302,4e-05,4.55049]
[1779940885424,37.66,73082.02,12.4,-0.9629,4e-05,4.56257]
[1779940885944,37.66,73082.02,12.4,-0.9629,4e-05,4.56257]
[1779940886520,37.66,73085.1,12.4,-0.96279,4e-05,4.5745]
[1779940886958,37.67,73087.01,12.4,-0.96271,4e-05,4.5824]
[1779940888972,37.67,73080.69,12.4,-0.96295,4e-05,4.55797]
[1779940890304,37.67,73077.26,12.4,-0.96308,4e-05,4.54452]
[1779940891421,37.67,73091.9,12.4,-0.96254,4e-05,4.59912]
[1779940891750,37.67,73091.9,12.4,-0.96254,4e-05,4.59912]
[1779940891993,37.67,73102.3,12.4,-0.96213,4e-05,4.64044]
[1779940892899,37.67,73102.3,12.4,-0.96213,4e-05,4.64044]
[1779940893477,37.67,73102.3,12.4,-0.96213,4e-05,4.64044]
[1779940893562,37.67,73105.38,12.4,-0.96201,4e-05,4.65293]
[1779940894333,37.67,73109.8,12.4,-0.96183,4e-05,4.67073]
[1779940895014,37.67,73113.97,12.4,-0.96167,4e-05,4.68755]
[1779940897031,37.67,73114.93,12.4,-0.96163,4e-05,4.6916]
[1779940897480,37.67,73114.93,12.4,-0.96163,4e-05,4.6916]
[1779940897568,37.67,73114.93,12.4,-0.96163,4e-05,4.6916]
[1779940898122,37.67,73116.14,12.4,-0.96158,4e-05,4.69665]
[1779940898159,37.67,73116.14,12.4,-0.96158,4e-05,4.69665]
[1779940898320,37.67,73127.27,12.4,-0.96113,4e-05,4.74132]
[1779940899066,37.67,73138.04,12.4,-0.9607,4e-05,4.78475]
[1779940900072,37.67,73137.78,12.4,-0.96071,4e-05,4.78378]
[1779940901079,37.67,73130.81,12.4,-0.96099,4e-05,4.75582]
[1779940902133,37.67,73129.18,12.4,-0.96105,4e-05,4.74941]
[1779940903093,37.67,73127.15,12.4,-0.96113,4e-05,4.7414]
[1779940906114,37.67,73129.02,12.4,-0.96106,4e-05,4.74933]
[1779940908128,37.68,73124.55,12.4,-0.96123,4e-05,4.7317]
[1779940909135,37.68,73118.3,12.4,-0.96147,4e-05,4.70691]
[1779940911149,37.68,73115.86,12.4,-0.96157,4e-05,4.69759]
[1779940913379,37.68,73112.76,12.4,-0.96168,4e-05,4.6857]
[1779940913889,37.68,73112.76,12.4,-0.96168,4e-05,4.6857]
[1779940914170,37.68,73104.49,12.4,-0.962,4e-05,4.65316]
[1779940915186,37.68,73092.4,12.4,-0.96248,4e-05,4.60525]
[1779940916192,37.68,73088.42,12.4,-0.96263,4e-05,4.58947]
[1779940917537,37.68,73094.23,12.4,-0.96241,4e-05,4.61197]
[1779940918206,37.68,73097.36,12.4,-0.96229,4e-05,4.62429]
[1779940919214,37.68,73092.05,12.4,-0.96249,4e-05,4.60375]
[1779940920499,37.68,73092.05,12.4,-0.96249,4e-05,4.60375]
[1779940920563,37.68,73088.39,12.4,-0.96263,4e-05,4.58923]
[1779940920931,37.68,73088.39,12.4,-0.96263,4e-05,4.58923]
[1779940921057,37.68,73088.39,12.4,-0.96263,4e-05,4.58923]
[1779940921619,37.68,73088.39,12.4,-0.96263,4e-05,4.58923]
[1779940921712,37.68,73079.81,12.4,-0.96296,4e-05,4.55548]
[1779940922234,37.68,73078.08,12.4,-0.96303,4e-05,4.54874]
[1779940923241,37.68,73081.57,12.4,-0.9629,4e-05,4.56228]
[1779940924248,37.68,73078.47,12.4,-0.96302,4e-05,4.5501]
[1779940924872,37.68,73078.47,12.4,-0.96302,4e-05,4.5501]
[1779940925255,37.68,73080.34,12.4,-0.96295,4e-05,4.55732]
[1779940926262,37.68,73085.96,12.4,-0.96273,4e-05,4.5792]
[1779940927269,37.68,73087.29,12.4,-0.96268,4e-05,4.58428]
[1779940930290,37.68,73083.35,12.4,-0.96283,4e-05,4.56904]
[1779940931050,37.68,73083.35,12.4,-0.96283,4e-05,4.56904]
[1779940931419,37.68,73075.87,12.4,-0.96312,4e-05,4.53977]
[1779940933319,37.68,73076.17,12.4,-0.96311,4e-05,4.54082]
[1779940936340,37.67,73085.0,12.4,-0.96277,4e-05,4.5751]
[1779940936973,37.67,73085.0,12.4,-0.96277,4e-05,4.5751]
[1779940937347,37.67,73086.49,12.4,-0.96272,4e-05,4.58082]
[1779940939361,37.67,73082.85,12.4,-0.96286,4e-05,4.56635]
[1779940941669,37.67,73092.21,12.4,-0.9625,4e-05,4.60324]
[1779940942552,37.67,73092.21,12.4,-0.9625,4e-05,4.60324]
[1779940942656,37.68,73096.32,12.4,-0.96233,4e-05,4.61979]
[1779940942798,37.68,73096.32,12.4,-0.96233,4e-05,4.61979]
[1779940942926,37.68,73096.32,12.4,-0.96233,4e-05,4.61979]
[1779940943691,37.68,73061.15,12.4,-0.96367,4e-05,4.48274]
[1779940944088,37.68,73061.15,12.4,-0.96367,4e-05,4.48274]
[1779940944147,37.68,73061.15,12.4,-0.96367,4e-05,4.48274]
[1779940944691,37.68,73037.8,12.4,-0.96454,4e-05,4.39371]
[1779940945442,37.68,73044.99,12.4,-0.96427,4e-05,4.42112]
[1779940946451,37.68,73047.4,12.4,-0.96418,4e-05,4.43052]
[1779940947456,37.68,73043.34,12.4,-0.96433,4e-05,4.41515]
[1779940947815,37.68,73043.34,12.4,-0.96433,4e-05,4.41515]
[1779940947830,37.68,73043.34,12.4,-0.96433,4e-05,4.41515]
[1779940948532,37.68,73043.34,12.4,-0.96433,4e-05,4.41515]
[1779940948631,37.68,73004.36,12.4,-0.96575,4e-05,4.26822]
[1779940948870,37.68,73004.36,12.4,-0.96575,4e-05,4.26822]
[1779940949329,37.68,73004.36,12.4,-0.96575,4e-05,4.26822]
[1779940949472,37.68,72977.09,12.4,-0.96671,4e-05,4.16753]
[1779940950481,37.68,72981.74,12.4,-0.96655,4e-05,4.18499]
[1779940951358,37.68,72981.74,12.4,-0.96655,4e-05,4.18499]
[1779940951487,37.68,72987.16,12.4,-0.96637,4e-05,4.20254]
[1779940951857,37.68,72987.16,12.4,-0.96637,4e-05,4.20254]
[1779940952074,37.68,72987.16,12.4,-0.96637,4e-05,4.20254]
[1779940952494,37.68,72992.85,12.4,-0.96617,4e-05,4.22409]
[1779940953161,37.68,72992.85,12.4,-0.96617,4e-05,4.22409]
[1779940953707,37.68,72989.54,12.4,-0.96627,4e-05,4.21279]
[1779940954508,37.68,72980.21,12.4,-0.9666,4e-05,4.17841]
[1779940954862,37.68,72980.21,12.4,-0.9666,4e-05,4.17841]
[1779940954919,37.68,72980.21,12.4,-0.9666,4e-05,4.17841]
[1779940954995,37.68,72980.21,12.4,-0.9666,4e-05,4.17841]
[1779940955522,37.69,72934.11,12.4,-0.96819,3e-05,4.0119]
[1779940956531,37.69,72894.43,12.4,-0.9695,3e-05,3.87248]
[1779940957338,37.69,72894.43,12.4,-0.9695,3e-05,3.87248]
[1779940957559,37.69,72894.43,12.4,-0.9695,3e-05,3.87248]
[1779940957661,37.71,72884.41,12.4,-0.96975,3e-05,3.8454]
[1779940957829,37.71,72884.41,12.4,-0.96975,3e-05,3.8454]
[1779940958213,37.71,72884.41,12.4,-0.96975,3e-05,3.8454]
[1779940958558,37.74,72848.17,12.4,-0.97081,3e-05,3.73108]
[1779940959125,37.74,72848.17,12.4,-0.97081,3e-05,3.73108]
[1779940959556,37.76,72830.55,12.4,-0.97127,3e-05,3.6818]
[1779940960562,37.8,72828.1,12.4,-0.97123,3e-05,3.68554]
[1779940961755,37.8,72828.1,12.4,-0.97123,3e-05,3.68554]
[1779940961775,37.87,72819.83,12.4,-0.97125,3e-05,3.68316]
[1779940962595,37.87,72812.14,12.4,-0.97149,3e-05,3.6575]
[1779940963349,37.87,72812.14,12.4,-0.97149,3e-05,3.6575]
[1779940963614,37.9,72811.5,12.4,-0.97139,3e-05,3.66815]
[1779940963969,37.9,72811.5,12.4,-0.97139,3e-05,3.66815]
[1779940964365,37.9,72811.5,12.4,-0.97139,3e-05,3.66815]
[1779940964619,37.94,72822.95,12.4,-0.97091,3e-05,3.71949]
[1779940965526,37.94,72822.95,12.4,-0.97091,3e-05,3.71949]
[1779940965625,37.98,72850.98,12.4,-0.9699,3e-05,3.82757]
[1779940966633,38.01,72872.76,12.4,-0.96908,3e-05,3.91484]
[1779940967640,38.04,72890.98,12.4,-0.96838,3e-05,3.98885]
[1779940968374,38.04,72890.98,12.4,-0.96838,3e-05,3.98885]
[1779940968650,38.06,72876.87,12.4,-0.96877,3e-05,3.948]
[1779940968871,38.06,72876.87,12.4,-0.96877,3e-05,3.948]
[1779940969506,38.06,72876.87,12.4,-0.96877,3e-05,3.948]
[1779940969654,38.06,72871.78,12.4,-0.96893,3e-05,3.93098]
[1779940969890,38.06,72871.78,12.4,-0.96893,3e-05,3.93098]
[1779940970686,38.09,72820.23,12.4,-0.97051,3e-05,3.76219]
[1779940971005,38.09,72820.23,12.4,-0.97051,3e-05,3.76219]
[1779940971209,38.09,72820.23,12.4,-0.97051,3e-05,3.76219]
[1779940971551,38.09,72820.23,12.4,-0.97051,3e-05,3.76219]
[1779940971813,38.09,72820.23,12.4,-0.97051,3e-05,3.76219]
[1779940971678,38.11,72740.92,12.4,-0.97284,3e-05,3.50908]
[1779940972392,38.11,72740.92,12.4,-0.97284,3e-05,3.50908]
[1779940972691,38.13,72706.12,12.4,-0.97377,3e-05,3.40711]
[1779940973366,38.13,72706.12,12.4,-0.97377,3e-05,3.40711]
[1779940973693,38.17,72686.34,12.4,-0.97421,3e-05,3.35797]
[1779940973884,38.17,72686.34,12.4,-0.97421,3e-05,3.35797]
[1779940974210,38.17,72686.34,12.4,-0.97421,3e-05,3.35797]
[1779940974713,38.23,72665.98,12.4,-0.97459,3e-05,3.31511]
[1779940975281,38.23,72665.98,12.4,-0.97459,3e-05,3.31511]
[1779940975713,38.29,72648.53,12.4,-0.97489,3e-05,3.28162]
[1779940976470,38.29,72648.53,12.4,-0.97489,3e-05,3.28162]
[1779940976721,38.33,72639.22,12.4,-0.97503,3e-05,3.26569]
[1779940977728,38.41,72663.04,12.4,-0.97413,3e-05,3.36504]
[1779940978734,38.46,72689.59,12.4,-0.97319,3e-05,3.46812]
[1779940979742,38.46,72685.28,12.4,-0.97332,3e-05,3.45453]
[1779940980167,38.46,72685.28,12.4,-0.97332,3e-05,3.45453]
[1779940980371,38.46,72685.28,12.4,-0.97332,3e-05,3.45453]
[1779940980748,38.5,72724.69,12.4,-0.97206,3e-05,3.59158]
[1779940981184,38.5,72724.69,12.4,-0.97206,3e-05,3.59158]
[1779940981758,38.55,72770.1,12.4,-0.97051,3e-05,3.7587]
[1779940982765,38.55,72774.71,12.4,-0.97036,3e-05,3.77526]
[1779940983771,38.56,72805.73,12.4,-0.96937,3e-05,3.88126]
[1779940984171,38.56,72805.73,12.4,-0.96937,3e-05,3.88126]
[1779940984369,38.56,72805.73,12.4,-0.96937,3e-05,3.88126]
[1779940984779,38.56,72824.87,12.4,-0.96875,3e-05,3.94699]
[1779940985796,38.56,72853.65,12.4,-0.96779,3e-05,4.04907]
[1779940986795,38.56,72873.77,12.4,-0.9671,3e-05,4.12092]
[1779940987804,38.56,72878.22,12.4,-0.96694,3e-05,4.13757]
[1779940988165,38.56,72878.22,12.4,-0.96694,3e-05,4.13757]
[1779940988320,38.56,72878.22,12.4,-0.96694,3e-05,4.13757]
[1779940988810,38.57,72901.16,12.4,-0.96614,3e-05,4.22103]
[1779940989817,38.57,72906.9,12.4,-0.96594,3e-05,4.2427]
[1779940990829,38.57,72915.56,12.4,-0.96563,4e-05,4.27423]
[1779940991847,38.57,72934.03,12.4,-0.96496,4e-05,4.34352]
[1779940992020,38.57,72934.03,12.4,-0.96496,4e-05,4.34352]
[1779940992336,38.57,72934.03,12.4,-0.96496,4e-05,4.34352]
[1779940992854,38.57,72947.53,12.4,-0.96447,4e-05,4.3941]
[1779940992996,38.57,72947.53,12.4,-0.96447,4e-05,4.3941]
[1779940993862,38.58,72959.74,12.4,-0.96403,4e-05,4.44016]
[1779940995345,38.58,72959.74,12.4,-0.96403,4e-05,4.44016]
[1779940995701,38.58,72959.74,12.4,-0.96403,4e-05,4.44016]
[1779940995749,38.58,72962.47,12.4,-0.96392,4e-05,4.45079]
[1779940996593,38.58,72962.47,12.4,-0.96392,4e-05,4.45079]
[1779940996618,38.58,72939.8,12.4,-0.96474,4e-05,4.36663]
[1779940997580,38.58,72922.8,12.4,-0.96534,4e-05,4.3046]
[1779940997906,38.58,72884.27,12.4,-0.96667,3e-05,4.1656]
[1779940999880,38.58,72884.27,12.4,-0.96667,3e-05,4.1656]
[1779940998938,38.58,72884.44,12.4,-0.96666,3e-05,4.16705]
[1779941000964,38.58,72884.44,12.4,-0.96666,3e-05,4.16705]
[1779940999958,38.59,72876.6,12.4,-0.96692,3e-05,4.13995]
[1779941001297,38.59,72876.6,12.4,-0.96692,3e-05,4.13995]
[1779941001794,38.59,72849.81,12.4,-0.96781,3e-05,4.04664]
[1779941001960,38.59,72828.84,12.4,-0.9685,3e-05,3.97345]
[1779941002966,38.59,72830.7,12.4,-0.96843,3e-05,3.9807]
[1779941003973,38.6,72833.28,12.4,-0.96834,3e-05,3.99045]
[1779941005796,38.6,72845.45,12.4,-0.96793,3e-05,4.0337]
[1779941006010,38.6,72870.69,12.4,-0.96708,3e-05,4.12352]
[1779941007017,38.6,72852.78,12.4,-0.96767,3e-05,4.06068]
[1779941008027,38.6,72860.69,12.4,-0.96741,3e-05,4.08873]
[1779941009274,38.6,72876.91,12.4,-0.96685,3e-05,4.14699]
[1779941010584,38.6,72881.01,12.4,-0.96671,3e-05,4.16216]
[1779941011002,38.6,72881.01,12.4,-0.96671,3e-05,4.16216]
[1779941011273,38.61,72889.23,12.4,-0.96644,3e-05,4.1892]
[1779941012065,38.61,72888.25,12.4,-0.96647,3e-05,4.18611]
[1779941013072,38.61,72880.89,12.4,-0.96672,3e-05,4.16015]
[1779941014079,38.61,72891.61,12.4,-0.96635,3e-05,4.19913]
[1779941015832,38.61,72886.05,12.4,-0.96653,3e-05,4.18001]
[1779941016392,38.61,72880.82,12.4,-0.96671,3e-05,4.16126]
[1779941017109,38.61,72899.85,12.4,-0.96605,3e-05,4.23026]
[1779941018116,38.61,72903.49,12.4,-0.96592,3e-05,4.24383]
[1779941019123,38.61,72900.81,12.4,-0.96601,3e-05,4.23446]
[1779941020252,38.62,72897.41,12.4,-0.96612,3e-05,4.22251]
[1779941024165,38.62,72899.11,12.4,-0.96605,3e-05,4.2302]
[1779941026187,38.62,72895.37,12.4,-0.96617,3e-05,4.21743]
[1779941027760,38.62,72891.18,12.4,-0.96631,3e-05,4.20271]
[1779941028200,38.62,72886.87,12.4,-0.96646,3e-05,4.18762]
[1779941029725,38.63,72893.32,12.4,-0.96623,3e-05,4.2113]
[1779941030354,38.63,72881.82,12.4,-0.96662,3e-05,4.17035]
[1779941031232,38.63,72867.34,12.4,-0.96711,3e-05,4.11863]
[1779941032239,38.63,72863.23,12.4,-0.96725,3e-05,4.10409]
[1779941032984,38.63,72863.23,12.4,-0.96725,3e-05,4.10409]
[1779941033247,38.63,72859.65,12.4,-0.96737,3e-05,4.09148]
[1779941034253,38.63,72853.42,12.4,-0.96758,3e-05,4.06957]
[1779941035260,38.63,72851.79,12.4,-0.96764,3e-05,4.06395]
[1779941036736,38.63,72851.79,12.4,-0.96764,3e-05,4.06395]
[1779941036930,38.63,72855.61,12.4,-0.9675,3e-05,4.07816]
[1779941037132,38.63,72855.61,12.4,-0.9675,3e-05,4.07816]
[1779941037273,38.63,72854.34,12.4,-0.96754,3e-05,4.07368]
[1779941038069,38.63,72854.34,12.4,-0.96754,3e-05,4.07368]
[1779941038281,38.63,72852.76,12.4,-0.96759,3e-05,4.06873]
[1779941039288,38.63,72863.84,12.4,-0.96721,3e-05,4.10853]
[1779941040930,38.63,72855.47,12.4,-0.96749,3e-05,4.07949]
[1779941041309,38.64,72846.77,12.4,-0.96777,3e-05,4.04948]
[1779941042317,38.64,72829.15,12.4,-0.96835,3e-05,3.9881]
[1779941043327,38.64,72832.48,12.4,-0.96824,3e-05,3.99993]
[1779941044865,38.64,72851.58,12.4,-0.96761,3e-05,4.06702]
[1779941045338,38.64,72855.22,12.4,-0.96748,3e-05,4.07996]
[1779941046344,38.64,72876.23,12.4,-0.96677,3e-05,4.15519]
[1779941047352,38.64,72888.06,12.4,-0.96635,3e-05,4.19811]
[1779941048931,38.64,72888.06,12.4,-0.96635,3e-05,4.19811]
[1779941048973,38.64,72897.02,12.4,-0.96604,3e-05,4.23122]
[1779941049312,38.64,72897.02,12.4,-0.96604,3e-05,4.23122]
[1779941049565,38.64,72897.02,12.4,-0.96604,3e-05,4.23122]
[1779941049644,38.64,72892.26,12.4,-0.9662,3e-05,4.21402]
[1779941050373,38.64,72890.94,12.4,-0.96624,3e-05,4.20964]
[1779941051148,38.64,72890.94,12.4,-0.96624,3e-05,4.20964]
[1779941053578,38.65,72890.47,12.4,-0.96625,3e-05,4.20873]
[1779941053630,38.65,72890.47,12.4,-0.96625,3e-05,4.20873]
[1779941053644,38.65,72893.45,12.4,-0.96615,3e-05,4.21989]
[1779941055408,38.65,72891.99,12.4,-0.96619,3e-05,4.21538]
[1779941056416,38.65,72889.31,12.4,-0.96628,3e-05,4.2061]
[1779941058430,38.65,72892.29,12.4,-0.96617,3e-05,4.21714]
[1779941059415,38.65,72892.29,12.4,-0.96617,3e-05,4.21714]
[1779941060444,38.65,72895.9,12.4,-0.96604,3e-05,4.23096]
[1779941061451,38.65,72901.1,12.4,-0.96585,3e-05,4.25017]
[1779941062771,38.65,72905.16,12.4,-0.96571,4e-05,4.26526]
[1779941063445,38.65,72905.16,12.4,-0.96571,4e-05,4.26526]
[1779941063768,38.66,72907.05,12.4,-0.96564,4e-05,4.27245]
[1779941064472,38.66,72908.32,12.4,-0.96559,4e-05,4.27737]
[1779941065479,38.66,72911.72,12.4,-0.96547,4e-05,4.29006]
[1779941066486,38.66,72914.51,12.4,-0.96537,4e-05,4.30052]
[1779941067493,38.66,72915.85,12.4,-0.96532,4e-05,4.30567]
[1779941068710,38.66,72915.85,12.4,-0.96532,4e-05,4.30567]
[1779941068729,38.66,72915.85,12.4,-0.96532,4e-05,4.30567]
[1779941068768,38.66,72915.07,12.4,-0.96534,4e-05,4.30305]
[1779941069507,38.66,72924.45,12.4,-0.96501,4e-05,4.33771]
[1779941070222,38.66,72924.45,12.4,-0.96501,4e-05,4.33771]
[1779941070416,38.66,72924.45,12.4,-0.96501,4e-05,4.33771]
[1779941070752,38.66,72939.58,12.4,-0.96447,4e-05,4.39382]
[1779941071522,38.66,72952.56,12.4,-0.96402,4e-05,4.43922]
[1779941072728,38.66,72952.56,12.4,-0.96402,4e-05,4.43922]
[1779941072775,38.66,72968.28,12.4,-0.96344,4e-05,4.49827]
[1779941073536,38.66,72974.62,12.4,-0.96321,4e-05,4.52214]
[1779941074543,38.66,72972.18,12.4,-0.9633,4e-05,4.51276]
[1779941075549,38.66,72969.43,12.4,-0.9634,4e-05,4.50224]
[1779941076733,38.66,72969.43,12.4,-0.9634,4e-05,4.50224]
[1779941076746,38.66,72973.69,12.4,-0.96325,4e-05,4.51823]
[1779941077530,38.66,72973.69,12.4,-0.96325,4e-05,4.51823]
[1779941077703,38.66,72973.69,12.4,-0.96325,4e-05,4.51823]
[1779941077732,38.66,72975.87,12.4,-0.96317,4e-05,4.52634]
[1779941078648,38.66,72975.87,12.4,-0.96317,4e-05,4.52634]
[1779941078731,38.66,72988.49,12.4,-0.9627,4e-05,4.57418]
[1779941079588,38.66,72980.75,12.4,-0.96299,4e-05,4.54447]
[1779941080261,38.66,72980.75,12.4,-0.96299,4e-05,4.54447]
[1779941080596,38.66,72967.78,12.4,-0.96347,4e-05,4.49517]
[1779941081289,38.66,72967.78,12.4,-0.96347,4e-05,4.49517]
[1779941081602,38.66,72962.13,12.4,-0.96368,4e-05,4.47379]
[1779941082958,38.66,72965.57,12.4,-0.96356,4e-05,4.48666]
[1779941083619,38.66,72974.7,12.4,-0.96322,4e-05,4.52105]
[1779941084626,38.66,72981.92,12.4,-0.96295,4e-05,4.5483]
[1779941085634,38.66,72975.2,12.4,-0.9632,4e-05,4.5226]
[1779941086783,38.66,72975.2,12.4,-0.9632,4e-05,4.5226]
[1779941086852,38.66,72975.2,12.4,-0.9632,4e-05,4.5226]
[1779941086921,38.66,72979.55,12.4,-0.96304,4e-05,4.53894]
[1779941087736,38.66,72979.55,12.4,-0.96304,4e-05,4.53894]
[1779941087794,38.65,72982.6,12.4,-0.96293,4e-05,4.55035]
[1779941088135,38.65,72982.6,12.4,-0.96293,4e-05,4.55035]
[1779941088294,38.65,72982.6,12.4,-0.96293,4e-05,4.55035]
[1779941088518,38.65,72982.6,12.4,-0.96293,4e-05,4.55035]
[1779941088779,38.65,72982.6,12.4,-0.96293,4e-05,4.55035]
[1779941088817,38.65,72983.8,12.4,-0.96289,4e-05,4.55472]
[1779941089823,38.65,72988.02,12.4,-0.96273,4e-05,4.57059]
[1779941090678,38.65,72997.73,12.4,-0.96237,4e-05,4.6075]
[1779941091685,38.65,73004.15,12.4,-0.96213,4e-05,4.63188]
[1779941092748,38.65,73004.15,12.4,-0.96213,4e-05,4.63188]
[1779941092804,38.65,73004.15,12.4,-0.96213,4e-05,4.63188]
[1779941092841,38.65,72993.8,12.4,-0.96253,4e-05,4.59181]
[1779941093219,38.65,72993.8,12.4,-0.96253,4e-05,4.59181]
[1779941093873,38.65,72993.8,12.4,-0.96253,4e-05,4.59181]
[1779941093910,38.65,72986.88,12.4,-0.96279,4e-05,4.5651]
[1779941094706,38.65,72982.98,12.4,-0.96294,4e-05,4.55002]
[1779941095713,38.65,72981.11,12.4,-0.96301,4e-05,4.54271]
[1779941096875,38.65,72981.11,12.4,-0.96301,4e-05,4.54271]
[1779941096930,38.65,72981.11,12.4,-0.96301,4e-05,4.54271]
[1779941097512,38.65,72981.92,12.4,-0.96298,4e-05,4.54559]
[1779941097858,38.65,72981.92,12.4,-0.96298,4e-05,4.54559]
[1779941097881,38.65,72987.27,12.4,-0.96278,4e-05,4.56577]
[1779941098736,38.65,72990.13,12.4,-0.96268,4e-05,4.57645]
[1779941099742,38.65,72991.55,12.4,-0.96263,4e-05,4.58163]
[1779941100924,38.65,72991.55,12.4,-0.96263,4e-05,4.58163]
[1779941101069,38.65,72988.51,12.4,-0.96274,4e-05,4.56976]
[1779941101530,38.65,72988.51,12.4,-0.96274,4e-05,4.56976]
[1779941101572,38.65,72988.51,12.4,-0.96274,4e-05,4.56976]
[1779941102320,38.65,72988.51,12.4,-0.96274,4e-05,4.56976]
[1779941102386,38.65,72988.51,12.4,-0.96274,4e-05,4.56976]
[1779941101761,38.65,72927.39,12.4,-0.96498,4e-05,4.34059]
[1779941103811,38.65,72887.69,12.4,-0.96637,3e-05,4.19582]
[1779941104795,38.65,72889.63,12.4,-0.9663,3e-05,4.2028]
[1779941106081,38.65,72888.76,12.4,-0.96634,3e-05,4.19938]
[1779941106788,38.65,72888.76,12.4,-0.96634,3e-05,4.19938]
[1779941107328,38.65,72888.76,12.4,-0.96634,3e-05,4.19938]
[1779941106970,38.65,72894.79,12.4,-0.96612,3e-05,4.22151]
[1779941107832,38.65,72909.4,12.4,-0.96561,4e-05,4.27453]
[1779941108837,38.65,72912.73,12.4,-0.96549,4e-05,4.28706]
[1779941109853,38.65,72924.91,12.4,-0.96506,4e-05,4.3322]
[1779941111114,38.65,72929.41,12.4,-0.9649,4e-05,4.34893]
[1779941113874,38.65,72935.03,12.4,-0.96469,4e-05,4.37009]
[1779941115237,38.65,72933.13,12.4,-0.96476,4e-05,4.36317]
[1779941116031,38.65,72929.08,12.4,-0.9649,4e-05,4.34833]
[1779941116906,38.65,72920.24,12.4,-0.96521,4e-05,4.31595]
[1779941117922,38.65,72917.35,12.4,-0.96531,4e-05,4.30555]
[1779941118923,38.65,72913.08,12.4,-0.96546,4e-05,4.29014]
[1779941119928,38.65,72901.31,12.4,-0.96587,3e-05,4.24752]
[1779941120937,38.65,72902.55,12.4,-0.96583,3e-05,4.25233]
[1779941122185,38.65,72902.55,12.4,-0.96583,3e-05,4.25233]
[1779941122202,38.65,72903.8,12.4,-0.96578,3e-05,4.25716]
[1779941122442,38.65,72903.8,12.4,-0.96578,3e-05,4.25716]
[1779941122950,38.66,72896.64,12.4,-0.96603,3e-05,4.23149]
[1779941123957,38.66,72901.07,12.4,-0.96587,3e-05,4.24787]
[1779941126188,38.66,72900.61,12.4,-0.96588,3e-05,4.2465]
[1779941126247,38.66,72903.01,12.4,-0.9658,3e-05,4.25551]
[1779941127251,38.66,72903.01,12.4,-0.9658,3e-05,4.25551]
[1779941127272,38.66,72908.0,12.4,-0.96562,4e-05,4.27395]
[1779941127602,38.66,72908.0,12.4,-0.96562,4e-05,4.27395]
[1779941128003,38.66,72908.0,12.4,-0.96562,4e-05,4.27395]
[1779941128069,38.66,72908.0,12.4,-0.96562,4e-05,4.27395]
[1779941128149,38.66,72916.59,12.4,-0.96531,4e-05,4.30558]
[1779941128993,38.66,72894.88,12.4,-0.96607,3e-05,4.22679]
[1779941130127,38.66,72895.98,12.4,-0.96603,3e-05,4.2311]
[1779941131008,38.66,72911.01,12.4,-0.96552,4e-05,4.28304]
[1779941132078,38.66,72911.01,12.4,-0.96552,4e-05,4.28304]
[1779941132133,38.66,72911.01,12.4,-0.96552,4e-05,4.28304]
[1779941132235,38.66,72911.65,12.4,-0.9655,4e-05,4.28561]
[1779941133071,38.66,72911.65,12.4,-0.9655,4e-05,4.28561]
[1779941133119,38.66,72911.65,12.4,-0.9655,4e-05,4.28561]
[1779941133263,38.66,72911.65,12.4,-0.9655,4e-05,4.28561]
[1779941133654,38.66,72911.53,12.4,-0.9655,4e-05,4.2854]
[1779941134028,38.66,72911.53,12.4,-0.9655,4e-05,4.2854]
[1779941134180,38.66,72911.53,12.4,-0.9655,4e-05,4.2854]
[1779941134254,38.66,72938.92,12.4,-0.96452,4e-05,4.38641]
[1779941135040,38.66,72943.33,12.4,-0.96436,4e-05,4.40285]
[1779941136047,38.66,72939.79,12.4,-0.96449,4e-05,4.38973]
[1779941137149,38.66,72939.79,12.4,-0.96449,4e-05,4.38973]
[1779941137168,38.66,72934.36,12.4,-0.96469,4e-05,4.36967]
[1779941137467,38.66,72934.36,12.4,-0.96469,4e-05,4.36967]
[1779941138062,38.66,72923.36,12.4,-0.96508,4e-05,4.3292]
[1779941138563,38.66,72923.36,12.4,-0.96508,4e-05,4.3292]
[1779941139069,38.66,72938.43,12.4,-0.96454,4e-05,4.38499]
[1779941140076,38.66,72934.15,12.4,-0.96469,4e-05,4.36921]
[1779941141083,38.66,72931.53,12.4,-0.96478,4e-05,4.35962]
[1779941142090,38.67,72929.71,12.4,-0.96485,4e-05,4.35301]
[1779941143097,38.67,72928.08,12.4,-0.96491,4e-05,4.34713]
[1779941144018,38.67,72928.08,12.4,-0.96491,4e-05,4.34713]
[1779941144104,38.67,72923.01,12.4,-0.96508,4e-05,4.3286]
[1779941145113,38.67,72905.11,12.4,-0.96571,4e-05,4.26332]
[1779941146120,38.67,72897.01,12.4,-0.96599,3e-05,4.23421]
[1779941147127,38.67,72901.22,12.4,-0.96584,3e-05,4.24979]
[1779941148134,38.67,72905.49,12.4,-0.96569,4e-05,4.26559]
[1779941149141,38.67,72910.66,12.4,-0.96551,4e-05,4.2847]
[1779941150148,38.67,72906.29,12.4,-0.96566,4e-05,4.26901]
[1779941151155,38.67,72905.06,12.4,-0.9657,4e-05,4.2648]
[1779941152162,38.67,72910.96,12.4,-0.96549,4e-05,4.28656]
[1779941153169,38.67,72915.07,12.4,-0.96534,4e-05,4.30181]
[1779941155183,38.67,72916.95,12.4,-0.96527,4e-05,4.3091]
[1779941156190,38.67,72915.35,12.4,-0.96533,4e-05,4.30343]
[1779941160220,38.68,72916.74,12.4,-0.96527,4e-05,4.3093]
[1779941161227,38.68,72914.01,12.4,-0.96536,4e-05,4.2995]
[1779941163272,38.68,72928.48,12.4,-0.96485,4e-05,4.35305]
[1779941164280,38.68,72933.05,12.4,-0.96468,4e-05,4.37004]
[1779941165288,38.68,72929.63,12.4,-0.9648,4e-05,4.35749]
[1779941166295,38.68,72936.69,12.4,-0.96455,4e-05,4.38371]
[1779941167082,38.68,72936.69,12.4,-0.96455,4e-05,4.38371]
[1779941167147,38.68,72936.69,12.4,-0.96455,4e-05,4.38371]
[1779941167302,38.68,72943.18,12.4,-0.96432,4e-05,4.40787]
[1779941168363,38.68,72955.17,12.4,-0.96388,4e-05,4.45266]
[1779941169316,38.68,72968.05,12.4,-0.96341,4e-05,4.50104]
[1779941169895,38.68,72968.05,12.4,-0.96341,4e-05,4.50104]
[1779941169951,38.68,72968.05,12.4,-0.96341,4e-05,4.50104]
[1779941170323,38.68,72979.12,12.4,-0.963,4e-05,4.54283]
[1779941171330,38.68,72989.78,12.4,-0.9626,4e-05,4.58324]
[1779941172354,38.68,72990.56,12.4,-0.96257,4e-05,4.58662]
[1779941173365,38.68,72992.14,12.4,-0.96251,4e-05,4.5924]
[1779941174375,38.68,72994.5,12.4,-0.96243,4e-05,4.60116]
[1779941175089,38.68,72994.5,12.4,-0.96243,4e-05,4.60116]
[1779941175383,38.68,73001.36,12.4,-0.96217,4e-05,4.6272]
[1779941176389,38.68,73007.35,12.4,-0.96194,4e-05,4.64995]
[1779941176565,38.68,73007.35,12.4,-0.96194,4e-05,4.64995]
[1779941176731,38.68,73007.35,12.4,-0.96194,4e-05,4.64995]
[1779941177396,38.67,73012.21,12.4,-0.96176,4e-05,4.66836]
[1779941177590,38.67,73012.21,12.4,-0.96176,4e-05,4.66836]
[1779941178404,38.67,73010.81,12.4,-0.96182,4e-05,4.66255]
[1779941179410,38.67,73015.37,12.4,-0.96165,4e-05,4.67982]
[1779941181426,38.67,73011.13,12.4,-0.96182,4e-05,4.66259]
[1779941182433,38.67,73009.32,12.4,-0.96189,4e-05,4.65521]
[1779941184516,38.67,73009.78,12.4,-0.96188,4e-05,4.65624]
[1779941184635,38.67,73009.78,12.4,-0.96188,4e-05,4.65624]
[1779941184804,38.67,72997.41,12.4,-0.96235,4e-05,4.60862]
[1779941185784,38.67,72997.41,12.4,-0.96235,4e-05,4.60862]
[1779941185887,38.67,72982.96,12.4,-0.9629,4e-05,4.55312]
[1779941186464,38.67,72982.59,12.4,-0.96291,4e-05,4.55152]
[1779941187471,38.67,72990.42,12.4,-0.96262,4e-05,4.58117]
[1779941188553,38.67,72990.42,12.4,-0.96262,4e-05,4.58117]
[1779941188560,38.67,73005.22,12.4,-0.96207,4e-05,4.63771]
[1779941189485,38.66,73012.88,12.4,-0.96178,4e-05,4.66694]
[1779941192096,38.66,73014.32,12.4,-0.96176,4e-05,4.66821]
[1779941192506,38.66,73011.99,12.4,-0.96185,4e-05,4.6592]
[1779941193513,38.66,73010.56,12.4,-0.96191,4e-05,4.6533]
[1779941196141,38.66,73011.04,12.4,-0.96189,4e-05,4.65479]
[1779941196232,38.66,73013.81,12.4,-0.96179,4e-05,4.66477]
[1779941196724,38.66,73013.81,12.4,-0.96179,4e-05,4.66477]
[1779941196892,38.66,73013.81,12.4,-0.96179,4e-05,4.66477]
[1779941196974,38.66,73020.25,12.4,-0.96155,4e-05,4.68931]
[1779941199556,38.65,73022.32,12.4,-0.96148,4e-05,4.69653]
[1779941200789,38.65,73022.32,12.4,-0.96148,4e-05,4.69653]
[1779941202021,38.65,73023.03,12.4,-0.96146,4e-05,4.69887]
[1779941202128,38.65,73019.19,12.4,-0.96161,4e-05,4.68314]
[1779941203081,38.65,73019.19,12.4,-0.96161,4e-05,4.68314]
[1779941203134,38.65,73026.01,12.4,-0.96135,4e-05,4.70921]
[1779941203584,38.65,73028.95,12.4,-0.96124,4e-05,4.72067]
[1779941206444,38.65,73018.99,12.4,-0.96164,4e-05,4.6806]
[1779941206605,38.65,73015.92,12.4,-0.96175,4e-05,4.6687]
[1779941208828,38.64,73017.85,12.4,-0.96169,4e-05,4.6754]
[1779941211420,38.64,73013.92,12.4,-0.96185,4e-05,4.65901]
[1779941212647,38.64,73014.98,12.4,-0.96181,4e-05,4.66273]
[1779941213654,38.64,73011.83,12.4,-0.96194,4e-05,4.65017]
[1779941214661,38.64,73010.18,12.4,-0.962,4e-05,4.64344]
[1779941215669,38.64,73007.99,12.4,-0.96209,4e-05,4.63463]
[1779941216675,38.64,73009.65,12.4,-0.96203,4e-05,4.64069]
[1779941217682,38.64,73014.11,12.4,-0.96187,4e-05,4.65756]
[1779941218689,38.63,73016.46,12.4,-0.96178,4e-05,4.66627]
[1779941219696,38.63,73017.81,12.4,-0.96173,4e-05,4.6711]
[1779941221710,38.63,73013.82,12.4,-0.96189,4e-05,4.65484]
[1779941223765,38.63,73016.96,12.4,-0.96178,4e-05,4.66622]
[1779941225065,38.63,73020.03,12.4,-0.96167,4e-05,4.67728]
[1779941225779,38.63,73027.02,12.4,-0.9614,4e-05,4.70445]
[1779941226786,38.63,73027.95,12.4,-0.96137,4e-05,4.7076]
[1779941227793,38.62,73026.79,12.4,-0.96142,4e-05,4.7026]
[1779941229807,38.62,73022.49,12.4,-0.9616,4e-05,4.68493]
[1779941231821,38.62,73023.86,12.4,-0.96155,4e-05,4.68934]
[1779941232828,38.62,73030.91,12.4,-0.96128,4e-05,4.71635]
[1779941234842,38.62,73029.69,12.4,-0.96134,4e-05,4.71064]
[1779941237372,38.61,73036.8,12.4,-0.96108,4e-05,4.73692]
[1779941237869,38.61,73031.01,12.4,-0.96131,4e-05,4.7143]
[1779941238877,38.61,73033.06,12.4,-0.96123,4e-05,4.72176]
[1779941239886,38.61,73035.92,12.4,-0.96113,4e-05,4.73243]
[1779941241348,38.61,73026.08,12.4,-0.96152,4e-05,4.69301]
[1779941241898,38.61,73027.35,12.4,-0.96147,4e-05,4.69795]
[1779941243457,38.6,73027.06,12.4,-0.96149,4e-05,4.69589]
[1779941243912,38.6,73023.71,12.4,-0.96162,4e-05,4.68286]
[1779941245166,38.6,73021.73,12.4,-0.9617,4e-05,4.67427]
[1779941245926,38.6,73023.86,12.4,-0.96162,4e-05,4.68254]
[1779941246933,38.6,73025.47,12.4,-0.96156,4e-05,4.68837]
[1779941248947,38.6,73029.21,12.4,-0.96143,4e-05,4.70203]
[1779941249954,38.6,73027.13,12.4,-0.96151,4e-05,4.69348]
[1779941251968,38.6,73032.21,12.4,-0.96135,4e-05,4.7092]
[1779941254474,38.59,73025.75,12.4,-0.96161,4e-05,4.68266]
[1779941254991,38.59,73019.72,12.4,-0.96185,4e-05,4.65884]
[1779941255997,38.59,73022.79,12.4,-0.96173,4e-05,4.67074]
[1779941257005,38.59,73024.9,12.4,-0.96166,4e-05,4.67813]
[1779941259019,38.59,73023.6,12.4,-0.96172,4e-05,4.67225]
[1779941260028,38.59,73022.41,12.4,-0.96177,4e-05,4.66723]
[1779941261033,38.58,73014.56,12.4,-0.96207,4e-05,4.63646]
[1779941261600,38.58,73014.56,12.4,-0.96207,4e-05,4.63646]
[1779941261656,38.58,73014.56,12.4,-0.96207,4e-05,4.63646]
[1779941262225,38.58,73014.56,12.4,-0.96207,4e-05,4.63646]
[1779941262255,38.58,73014.56,12.4,-0.96207,4e-05,4.63646]
[1779941262293,38.58,72993.99,12.4,-0.96285,4e-05,4.55717]
[1779941262865,38.58,72993.99,12.4,-0.96285,4e-05,4.55717]
[1779941263049,38.58,72987.06,12.4,-0.96311,4e-05,4.53057]
[1779941264061,38.58,72990.6,12.4,-0.96298,4e-05,4.54388]
[1779941265068,38.58,72995.58,12.4,-0.9628,4e-05,4.56268]
[1779941266076,38.58,72989.91,12.4,-0.96301,4e-05,4.54084]
[1779941267083,38.58,72991.15,12.4,-0.96297,4e-05,4.54538]
[1779941269097,38.58,72989.35,12.4,-0.96304,4e-05,4.53815]
[1779941270104,38.58,72990.76,12.4,-0.96299,4e-05,4.54334]
[1779941273190,38.58,72988.9,12.4,-0.96306,4e-05,4.53572]
[1779941274133,38.58,72990.3,12.4,-0.96301,4e-05,4.54088]
[1779941275139,38.58,72991.94,12.4,-0.96295,4e-05,4.54695]
[1779941276146,38.58,73001.59,12.4,-0.96259,4e-05,4.58363]
[1779941277322,38.58,73001.59,12.4,-0.96259,4e-05,4.58363]
[1779941277333,38.58,73004.15,12.4,-0.9625,4e-05,4.5932]
[1779941278514,38.58,73020.59,12.4,-0.96187,4e-05,4.6563]
[1779941279167,38.57,73026.29,12.4,-0.96166,4e-05,4.67805]
[1779941279577,38.57,73026.29,12.4,-0.96166,4e-05,4.67805]
[1779941280207,38.57,73026.29,12.4,-0.96166,4e-05,4.67805]
[1779941280260,38.57,73028.13,12.4,-0.96159,4e-05,4.6848]
[1779941281173,38.57,73028.13,12.4,-0.96159,4e-05,4.6848]
[1779941281512,38.57,73028.13,12.4,-0.96159,4e-05,4.6848]
[1779941281722,38.57,73028.78,12.4,-0.96157,4e-05,4.68692]
[1779941282192,38.57,73026.81,12.4,-0.96165,4e-05,4.67885]
[1779941283199,38.57,73031.78,12.4,-0.96146,4e-05,4.69779]
[1779941283639,38.57,73031.78,12.4,-0.96146,4e-05,4.69779]
[1779941284206,38.57,73035.71,12.4,-0.96132,4e-05,4.71269]
[1779941285213,38.57,73041.87,12.4,-0.96108,4e-05,4.73633]
[1779941288234,38.56,73044.67,12.4,-0.96099,4e-05,4.74584]
[1779941290248,38.56,73047.27,12.4,-0.96089,4e-05,4.75554]
[1779941291255,38.56,73050.61,12.4,-0.96077,4e-05,4.76765]
[1779941293271,38.56,73051.96,12.4,-0.96073,4e-05,4.77189]
[1779941294278,38.56,73058.43,12.4,-0.96048,4e-05,4.79742]
[1779941295291,38.56,73068.15,12.4,-0.9601,4e-05,4.83539]
[1779941296306,38.55,73079.01,12.4,-0.95967,4e-05,4.87808]
[1779941297313,38.55,73083.09,12.4,-0.95952,4e-05,4.89303]
[1779941299327,38.55,73086.65,12.4,-0.95939,4e-05,4.90582]
[1779941300526,38.55,73090.63,12.4,-0.95923,4e-05,4.92167]
[1779941300651,38.55,73090.63,12.4,-0.95923,4e-05,4.92167]
[1779941304374,38.55,73094.05,12.4,-0.9591,4e-05,4.93484]
[1779941304712,38.55,73094.05,12.4,-0.9591,4e-05,4.93484]
[1779941304922,38.55,73094.05,12.4,-0.9591,4e-05,4.93484]
[1779941305379,38.55,73095.31,12.4,-0.95905,4e-05,4.93975]
[1779941307389,38.54,73093.15,12.4,-0.95914,4e-05,4.93067]
[1779941308350,38.54,73093.15,12.4,-0.95914,4e-05,4.93067]
[1779941309403,38.54,73094.46,12.4,-0.95909,4e-05,4.93561]
[1779941310328,38.54,73094.46,12.4,-0.95909,4e-05,4.93561]
[1779941310410,38.54,73098.33,12.4,-0.95894,4e-05,4.95104]
[1779941312019,38.54,73099.32,12.4,-0.95893,4e-05,4.9516]
[1779941312424,38.54,73099.53,12.4,-0.95892,4e-05,4.95225]
[1779941313430,38.54,73100.93,12.4,-0.95887,4e-05,4.9577]
[1779941314438,38.54,73095.43,12.4,-0.95909,4e-05,4.93529]
[1779941315444,38.54,73088.93,12.4,-0.95936,4e-05,4.90897]
[1779941317459,38.54,73085.96,12.4,-0.95948,4e-05,4.8968]
[1779941317968,38.54,73085.96,12.4,-0.95948,4e-05,4.8968]
[1779941318466,38.54,73079.45,12.4,-0.95974,4e-05,4.87063]
[1779941319473,38.54,73076.86,12.4,-0.95985,4e-05,4.85959]
[1779941321487,38.53,73071.61,12.4,-0.96007,4e-05,4.83732]
[1779941322494,38.53,73067.76,12.4,-0.96023,4e-05,4.82138]
[1779941323501,38.53,73073.27,12.4,-0.96002,4e-05,4.84266]
[1779941324508,38.53,73069.67,12.4,-0.96017,4e-05,4.82769]
[1779941325515,38.53,73067.36,12.4,-0.96027,4e-05,4.81789]
[1779941326523,38.53,73070.66,12.4,-0.96014,4e-05,4.83037]
[1779941327530,38.52,73072.79,12.4,-0.96006,4e-05,4.83821]
[1779941328537,38.52,73071.17,12.4,-0.96014,4e-05,4.83111]
[1779941329544,38.52,73072.75,12.4,-0.96008,4e-05,4.83675]
[1779941330551,38.52,73070.87,12.4,-0.96016,4e-05,4.82863]
[1779941331558,38.52,73069.49,12.4,-0.96022,4e-05,4.82251]
[1779941333572,38.51,73070.78,12.4,-0.96018,4e-05,4.82638]
[1779941334579,38.51,73071.8,12.4,-0.96015,4e-05,4.8298]
[1779941339615,38.5,73071.03,12.4,-0.96021,4e-05,4.82354]
[1779941340621,38.5,73073.72,12.4,-0.96011,4e-05,4.8336]
[1779941341628,38.5,73075.1,12.4,-0.96006,4e-05,4.83844]
[1779941342635,38.5,73073.66,12.4,-0.96013,4e-05,4.83205]
[1779941346663,38.49,73074.72,12.4,-0.96011,4e-05,4.83365]
[1779941347670,38.49,73076.25,12.4,-0.96006,4e-05,4.83909]
[1779941350073,38.49,73077.95,12.4,-0.96,4e-05,4.84454]
[1779941350691,38.49,73088.85,12.4,-0.95957,4e-05,4.88744]
[1779941351698,38.48,73091.46,12.4,-0.95948,4e-05,4.89717]
[1779941352705,38.48,73093.33,12.4,-0.95941,4e-05,4.90393]
[1779941357740,38.47,73092.09,12.4,-0.9595,4e-05,4.89512]
[1779941362775,38.46,73084.27,12.4,-0.95985,4e-05,4.86013]
[1779941363782,38.46,73078.51,12.4,-0.96009,4e-05,4.83647]
[1779941364789,38.46,73076.9,12.4,-0.96016,4e-05,4.82943]
[1779941366803,38.46,73079.12,12.4,-0.96008,4e-05,4.83703]
[1779941368321,38.45,73083.77,12.4,-0.95991,4e-05,4.85429]
[1779941368817,38.45,73084.85,12.4,-0.95987,4e-05,4.8586]
[1779941372845,38.45,73081.1,12.4,-0.96007,4e-05,4.83779]
[1779941373852,38.45,73078.35,12.4,-0.96018,4e-05,4.82622]
[1779941374859,38.44,73075.37,12.4,-0.96031,4e-05,4.81376]
[1779941376873,38.44,73076.63,12.4,-0.96027,4e-05,4.81761]
[1779941381908,38.43,73077.44,12.4,-0.96027,4e-05,4.81784]
[1779941382915,38.43,73074.05,12.4,-0.96041,4e-05,4.80377]
[1779941384929,38.43,73075.62,12.4,-0.96036,4e-05,4.80886]
[1779941386943,38.43,73077.09,12.4,-0.96031,4e-05,4.81352]
[1779941387950,38.42,73074.28,12.4,-0.96043,4e-05,4.80177]
[1779941392985,38.42,73075.35,12.4,-0.96041,4e-05,4.80316]
[1779941393992,38.42,73077.82,12.4,-0.96032,4e-05,4.8124]
[1779941394999,38.41,73079.54,12.4,-0.96026,4e-05,4.81865]
[1779941397014,38.41,73080.83,12.4,-0.96022,4e-05,4.82259]
[1779941399028,38.41,73082.13,12.4,-0.96018,4e-05,4.82657]
[1779941400042,38.41,73085.72,12.4,-0.96004,4e-05,4.84028]
[1779941401049,38.4,73088.42,12.4,-0.95994,4e-05,4.85046]
[1779941404070,38.4,73087.35,12.4,-0.96,4e-05,4.84427]
[1779941405081,38.4,73089.08,12.4,-0.95994,4e-05,4.85054]
[1779941406086,38.4,73090.67,12.4,-0.95988,4e-05,4.85627]
[1779941408101,38.39,73092.1,12.4,-0.95984,4e-05,4.86072]
[1779941411122,38.39,73093.22,12.4,-0.95982,4e-05,4.86326]
[1779941414143,38.38,73099.82,12.4,-0.95957,4e-05,4.88778]
[1779941415150,38.38,73106.25,12.4,-0.95932,4e-05,4.91302]
[1779941416224,38.38,73106.25,12.4,-0.95932,4e-05,4.91302]
[1779941416325,38.38,73107.16,12.4,-0.9593,4e-05,4.91526]
[1779941417164,38.38,73111.27,12.4,-0.95913,4e-05,4.93187]
[1779941419178,38.37,73112.53,12.4,-0.95909,4e-05,4.93546]
[1779941420979,38.37,73112.76,12.4,-0.95909,4e-05,4.93562]
[1779941421192,38.37,73114.66,12.4,-0.95902,4e-05,4.94255]
[1779941422044,38.37,73114.66,12.4,-0.95902,4e-05,4.94255]
[1779941422239,38.37,73118.12,12.4,-0.95889,4e-05,4.95581]
[1779941423555,38.36,73120.85,12.4,-0.95879,4e-05,4.96533]
[1779941424213,38.36,73118.68,12.4,-0.95888,4e-05,4.95652]
[1779941425221,38.36,73125.3,12.4,-0.95862,4e-05,4.98263]
[1779941426227,38.36,73126.91,12.4,-0.95856,4e-05,4.98813]
[1779941430262,38.36,73128.39,12.4,-0.95851,4e-05,4.99334]
[1779941432278,38.35,73122.12,12.4,-0.95881,4e-05,4.96314]
[1779941432916,38.35,73122.12,12.4,-0.95881,4e-05,4.96314]
[1779941433594,38.35,73111.43,12.4,-0.95925,4e-05,4.91902]
[1779941434292,38.35,73104.46,12.4,-0.95954,4e-05,4.89018]
[1779941435299,38.35,73098.99,12.4,-0.95977,4e-05,4.86751]
[1779941436306,38.35,73097.16,12.4,-0.95985,4e-05,4.85953]
[1779941439330,38.34,73102.7,12.4,-0.95964,4e-05,4.87989]
[1779941440337,38.34,73104.39,12.4,-0.95958,4e-05,4.88602]
[1779941445373,38.33,73105.78,12.4,-0.95956,4e-05,4.88827]
[1779941448394,38.33,73104.13,12.4,-0.95965,4e-05,4.87963]
[1779941449401,38.33,73102.98,12.4,-0.9597,4e-05,4.87435]
[1779941451415,38.32,73104.54,12.4,-0.95965,4e-05,4.87933]
[1779941452422,38.32,73103.4,12.4,-0.9597,4e-05,4.87409]
[1779941453429,38.32,73100.15,12.4,-0.95984,4e-05,4.8604]
[1779941454435,38.32,73097.27,12.4,-0.95996,4e-05,4.84823]
[1779941455443,38.32,73096.2,12.4,-0.96001,4e-05,4.84335]
[1779941456454,38.31,73095.13,12.4,-0.96006,4e-05,4.83847]
[1779941457460,38.31,73092.4,12.4,-0.96018,4e-05,4.82697]
[1779941459475,38.31,73094.13,12.4,-0.96012,4e-05,4.83274]
[1779941460482,38.31,73095.49,12.4,-0.96007,4e-05,4.8376]
[1779941461489,38.31,73101.85,12.4,-0.95982,4e-05,4.86249]
[1779941462496,38.31,73094.95,12.4,-0.9601,4e-05,4.83421]
[1779941463503,38.3,73088.12,12.4,-0.96038,4e-05,4.80637]
[1779941464510,38.3,73084.82,12.4,-0.96052,4e-05,4.79269]
[1779941465517,38.3,73082.54,12.4,-0.96061,4e-05,4.78311]
[1779941467531,38.3,73089.33,12.4,-0.96035,4e-05,4.80911]
[1779941468538,38.3,73093.87,12.4,-0.96018,4e-05,4.82667]
[1779941469545,38.3,73095.1,12.4,-0.96014,4e-05,4.83101]
[1779941470582,38.29,73098.07,12.4,-0.96002,4e-05,4.8423]
[1779941471570,38.29,73090.28,12.4,-0.96034,4e-05,4.81057]
[1779941472576,38.29,73088.92,12.4,-0.9604,4e-05,4.8046]
[1779941473583,38.29,73090.79,12.4,-0.96033,4e-05,4.81151]
[1779941476604,38.29,73089.21,12.4,-0.96041,4e-05,4.80355]
[1779941477611,38.28,73088.03,12.4,-0.96046,4e-05,4.79831]
[1779941479625,38.28,73086.81,12.4,-0.96052,4e-05,4.79238]
[1779941479850,38.28,73086.81,12.4,-0.96052,4e-05,4.79238]
[1779941480632,38.28,73085.87,12.4,-0.96057,4e-05,4.78812]
[1779941481761,38.28,73085.87,12.4,-0.96057,4e-05,4.78812]
[1779941481639,38.28,73084.73,12.4,-0.96062,4e-05,4.78307]
[1779941482052,38.28,73084.73,12.4,-0.96062,4e-05,4.78307]
[1779941482522,38.28,73084.73,12.4,-0.96062,4e-05,4.78307]
[1779941482806,38.28,73084.73,12.4,-0.96062,4e-05,4.78307]
[1779941482647,38.28,73069.76,12.4,-0.9612,4e-05,4.72383]
[1779941482960,38.28,73069.76,12.4,-0.9612,4e-05,4.72383]
[1779941483161,38.28,73069.76,12.4,-0.9612,4e-05,4.72383]
[1779941483653,38.28,73062.84,12.4,-0.96148,4e-05,4.69611]
[1779941484663,38.28,73057.64,12.4,-0.96169,4e-05,4.67496]
[1779941486675,38.27,73055.3,12.4,-0.96179,4e-05,4.66514]
[1779941489756,38.27,73056.48,12.4,-0.96175,4e-05,4.6688]
[1779941491710,38.27,73054.82,12.4,-0.96184,4e-05,4.65852]
[1779941492717,38.27,73057.79,12.4,-0.96173,4e-05,4.66981]
[1779941493724,38.27,73059.4,12.4,-0.96167,4e-05,4.67579]
[1779941498759,38.26,73056.34,12.4,-0.96181,4e-05,4.66215]
[1779941499766,38.26,73057.64,12.4,-0.96176,4e-05,4.66692]
[1779941500773,38.26,73059.0,12.4,-0.96171,4e-05,4.67191]
[1779941501780,38.26,73062.09,12.4,-0.9616,4e-05,4.68368]
[1779941502786,38.26,73066.21,12.4,-0.96144,4e-05,4.6995]
[1779941504801,38.26,73071.76,12.4,-0.96123,4e-05,4.72058]
[1779941505808,38.26,73074.81,12.4,-0.96112,4e-05,4.7322]
[1779941507822,38.26,73072.01,12.4,-0.96123,4e-05,4.72029]
[1779941508829,38.25,73073.92,12.4,-0.96116,4e-05,4.72742]
[1779941511266,38.25,73074.53,12.4,-0.96114,4e-05,4.7294]
[1779941511554,38.25,73074.53,12.4,-0.96114,4e-05,4.7294]
[1779941511742,38.25,73074.53,12.4,-0.96114,4e-05,4.7294]
[1779941511804,38.25,73074.87,12.4,-0.96114,4e-05,4.72989]
[1779941512265,38.25,73074.87,12.4,-0.96114,4e-05,4.72989]
[1779941512360,38.25,73086.9,12.4,-0.96067,4e-05,4.77753]
[1779941512857,38.25,73094.29,12.4,-0.96038,4e-05,4.80644]
[1779941514128,38.25,73096.66,12.4,-0.96029,4e-05,4.81535]
[1779941514871,38.25,73098.88,12.4,-0.96021,4e-05,4.82366]
[1779941516887,38.24,73097.5,12.4,-0.96027,4e-05,4.81698]
[1779941518901,38.24,73098.8,12.4,-0.96023,4e-05,4.82104]
[1779941521029,38.24,73095.08,12.4,-0.96039,4e-05,4.80504]
[1779941521922,38.24,73087.8,12.4,-0.96069,4e-05,4.77551]
[1779941522929,38.24,73087.9,12.4,-0.96069,4e-05,4.77542]
[1779941524943,38.23,73085.35,12.4,-0.9608,4e-05,4.76432]
[1779941528849,38.23,73082.24,12.4,-0.96094,4e-05,4.75016]
[1779941528971,38.23,73076.03,12.4,-0.96118,4e-05,4.72561]
[1779941529978,38.23,73069.59,12.4,-0.96144,4e-05,4.69985]
[1779941530985,38.23,73067.54,12.4,-0.96152,4e-05,4.69144]
[1779941531992,38.23,73069.03,12.4,-0.96147,4e-05,4.69695]
[1779941536994,38.22,73069.12,12.4,-0.96148,4e-05,4.69591]
[1779941537032,38.22,73068.88,12.4,-0.96149,4e-05,4.69462]
[1779941538039,38.22,73067.42,12.4,-0.96155,4e-05,4.68854]
[1779941543076,38.22,73066.99,12.4,-0.96158,4e-05,4.68518]
[1779941545498,38.22,73067.29,12.4,-0.96158,4e-05,4.68603]
[1779941545744,38.22,73067.29,12.4,-0.96158,4e-05,4.68603]
[1779941545834,38.21,73067.18,12.4,-0.96159,4e-05,4.68495]
[1779941546742,38.21,73067.18,12.4,-0.96159,4e-05,4.68495]
[1779941546812,38.21,73059.81,12.4,-0.96187,4e-05,4.6558]
[1779941546914,38.21,73059.81,12.4,-0.96187,4e-05,4.6558]
[1779941547104,38.21,73052.74,12.4,-0.96215,4e-05,4.62823]
[1779941548112,38.21,73047.8,12.4,-0.96234,4e-05,4.60879]
[1779941549118,38.21,73046.64,12.4,-0.96238,4e-05,4.60409]
[1779941550125,38.21,73045.33,12.4,-0.96244,4e-05,4.59882]
[1779941554153,38.21,73044.13,12.4,-0.96251,4e-05,4.59033]
[1779941555160,38.21,73045.3,12.4,-0.96247,4e-05,4.59469]
[1779941558181,38.21,73046.46,12.4,-0.96243,4e-05,4.59864]
[1779941562210,38.21,73051.12,12.4,-0.96226,4e-05,4.61596]
[1779941563721,38.2,73052.81,12.4,-0.9622,4e-05,4.62207]
[1779941566238,38.2,73049.03,12.4,-0.96235,4e-05,4.60692]
[1779941567638,38.2,73042.03,12.4,-0.96262,4e-05,4.57944]
[1779941568252,38.2,73026.1,12.4,-0.96322,4e-05,4.51813]
[1779941569259,38.2,73020.9,12.4,-0.96342,4e-05,4.49818]
[1779941574295,38.2,73018.28,12.4,-0.96352,4e-05,4.4881]
[1779941575004,38.2,73018.28,12.4,-0.96352,4e-05,4.4881]
[1779941575816,38.2,73018.28,12.4,-0.96352,4e-05,4.4881]
[1779941575900,38.2,73014.77,12.4,-0.96365,4e-05,4.47472]
[1779941576309,38.2,73002.24,12.4,-0.96411,4e-05,4.4272]
[1779941577316,38.2,72997.91,12.4,-0.96427,4e-05,4.41089]
[1779941578323,38.2,73002.98,12.4,-0.96408,4e-05,4.43013]
[1779941579330,38.2,73004.06,12.4,-0.96404,4e-05,4.43434]
[1779941580361,38.2,73002.99,12.4,-0.96408,4e-05,4.4304]
[1779941581719,38.2,73006.19,12.4,-0.96396,4e-05,4.44269]
[1779941582721,38.2,73004.65,12.4,-0.96402,4e-05,4.43694]
[1779941586379,38.2,73005.72,12.4,-0.96397,4e-05,4.44124]
[1779941591414,38.21,73004.5,12.4,-0.96401,4e-05,4.43702]
[1779941593428,38.21,73005.74,12.4,-0.96397,4e-05,4.44188]
[1779941594435,38.21,73007.61,12.4,-0.9639,4e-05,4.44906]
[1779941595442,38.21,73008.98,12.4,-0.96385,4e-05,4.45433]
[1779941597456,38.21,73005.68,12.4,-0.96397,4e-05,4.44194]
[1779941598463,38.21,73001.74,12.4,-0.96411,4e-05,4.42717]
[1779941599470,38.21,73000.51,12.4,-0.96415,4e-05,4.42263]
[1779941602491,38.21,72997.56,12.4,-0.96426,4e-05,4.41183]
[1779941606519,38.21,72995.93,12.4,-0.96431,4e-05,4.40622]
[1779941607526,38.21,72994.51,12.4,-0.96436,4e-05,4.40102]
[1779941610547,38.21,72993.56,12.4,-0.96439,4e-05,4.39791]
[1779941612562,38.21,72995.61,12.4,-0.96434,4e-05,4.40288]
[1779941613568,38.21,72997.1,12.4,-0.96428,4e-05,4.40864]
[1779941618603,38.21,72999.26,12.4,-0.9642,4e-05,4.41749]
[1779941619610,38.21,73000.4,12.4,-0.96415,4e-05,4.42192]
[1779941624645,38.22,72993.74,12.4,-0.96439,4e-05,4.39744]
[1779941625652,38.22,72991.4,12.4,-0.96448,4e-05,4.38881]
[1779941626659,38.22,72993.41,12.4,-0.9644,4e-05,4.39654]
[1779941629680,38.22,72987.16,12.4,-0.96462,4e-05,4.37357]
[1779941630687,38.22,72985.86,12.4,-0.96467,4e-05,4.36891]
[1779941631695,38.22,72980.79,12.4,-0.96485,4e-05,4.35017]
[1779941632793,38.22,72980.79,12.4,-0.96485,4e-05,4.35017]
[1779941632819,38.22,72973.0,12.4,-0.96513,4e-05,4.3214]
[1779941633709,38.22,72968.44,12.4,-0.96529,4e-05,4.30477]
[1779941636730,38.22,72967.34,12.4,-0.96532,4e-05,4.30161]
[1779941638744,38.22,72959.82,12.4,-0.96558,4e-05,4.27444]
[1779941639751,38.23,72957.81,12.4,-0.96565,4e-05,4.26739]
[1779941640758,38.23,72956.36,12.4,-0.9657,4e-05,4.26242]
[1779941641774,38.23,72956.36,12.4,-0.9657,4e-05,4.26242]
[1779941641820,38.23,72956.36,12.4,-0.9657,4e-05,4.26242]
[1779941641922,38.23,72955.5,12.4,-0.96573,4e-05,4.25963]
[1779941642889,38.23,72955.5,12.4,-0.96573,4e-05,4.25963]
[1779941643779,38.23,72955.81,12.4,-0.96571,4e-05,4.26152]
[1779941648814,38.23,72963.22,12.4,-0.96543,4e-05,4.29073]
[1779941649823,38.24,72966.38,12.4,-0.96531,4e-05,4.30274]
[1779941650829,38.24,72968.4,12.4,-0.96523,4e-05,4.31053]
[1779941651836,38.24,72970.25,12.4,-0.96516,4e-05,4.31768]
[1779941656871,38.24,72960.23,12.4,-0.96551,4e-05,4.28201]
[1779941657878,38.24,72957.66,12.4,-0.9656,4e-05,4.27288]
[1779941658885,38.24,72956.39,12.4,-0.96564,4e-05,4.26857]
[1779941660899,38.24,72954.2,12.4,-0.96571,4e-05,4.26125]
[1779941663921,38.25,72955.27,12.4,-0.96566,4e-05,4.26633]
[1779941667950,38.25,72957.5,12.4,-0.96557,4e-05,4.27604]
[1779941668963,38.25,72960.9,12.4,-0.96544,4e-05,4.28894]
[1779941669970,38.25,72963.24,12.4,-0.96535,4e-05,4.29793]
[1779941670983,38.25,72965.43,12.4,-0.96527,4e-05,4.30636]
[1779941676024,38.26,72966.31,12.4,-0.96525,4e-05,4.30816]
[1779941680046,38.26,72968.1,12.4,-0.96517,4e-05,4.31598]
[1779941681053,38.26,72969.11,12.4,-0.96513,4e-05,4.32001]
[1779941682060,38.26,72972.89,12.4,-0.965,4e-05,4.33433]
[1779941683066,38.26,72965.48,12.4,-0.96526,4e-05,4.30708]
[1779941684074,38.26,72965.13,12.4,-0.96527,4e-05,4.30608]
[1779941685081,38.27,72968.79,12.4,-0.96513,4e-05,4.31994]
[1779941687095,38.27,72973.18,12.4,-0.96497,4e-05,4.33679]
[1779941688102,38.27,72974.3,12.4,-0.96493,4e-05,4.3412]
[1779941693137,38.27,72974.35,12.4,-0.96492,4e-05,4.34255]
[1779941695151,38.27,72969.97,12.4,-0.96507,4e-05,4.32673]
[1779941696158,38.27,72968.02,12.4,-0.96514,4e-05,4.31976]
[1779941700186,38.28,72970.7,12.4,-0.96503,4e-05,4.33079]
[1779941701663,38.28,72972.35,12.4,-0.96496,4e-05,4.33741]
[1779941702200,38.28,72971.02,12.4,-0.96501,4e-05,4.33247]
[1779941707235,38.28,72971.04,12.4,-0.965,4e-05,4.33378]
[1779941708248,38.28,72966.73,12.4,-0.96515,4e-05,4.31802]
[1779941709250,38.28,72957.78,12.4,-0.96547,4e-05,4.2852]
[1779941710257,38.28,72952.31,12.4,-0.96566,4e-05,4.26539]
[1779941712271,38.28,72957.74,12.4,-0.96546,4e-05,4.2861]
[1779941713278,38.28,72959.96,12.4,-0.96538,4e-05,4.29462]
[1779941715292,38.29,72974.86,12.4,-0.96484,4e-05,4.35052]
[1779941716299,38.29,72978.19,12.4,-0.96471,4e-05,4.36316]
[1779941717306,38.29,72981.35,12.4,-0.9646,4e-05,4.37517]
[1779941718778,38.29,72981.35,12.4,-0.9646,4e-05,4.37517]
[1779941718960,38.29,72990.93,12.4,-0.96425,4e-05,4.41139]
[1779941723354,38.29,72992.42,12.4,-0.96419,4e-05,4.41747]
[1779941728387,38.29,72991.92,12.4,-0.9642,4e-05,4.41611]
[1779941730401,38.29,72997.9,12.4,-0.96398,4e-05,4.43887]
[1779941731408,38.29,73000.95,12.4,-0.96389,4e-05,4.4474]
[1779941732415,38.29,73002.49,12.4,-0.96383,4e-05,4.45328]
[1779941736443,38.29,73004.43,12.4,-0.96376,4e-05,4.46082]
[1779941737450,38.29,73007.9,12.4,-0.96363,4e-05,4.47402]
[1779941741478,38.29,73003.17,12.4,-0.9638,4e-05,4.45616]
[1779941742485,38.29,72999.3,12.4,-0.96395,4e-05,4.44154]
[1779941743492,38.29,72997.25,12.4,-0.96402,4e-05,4.43385]
[1779941744499,38.29,72999.98,12.4,-0.96392,4e-05,4.44424]
[1779941746513,38.29,73002.17,12.4,-0.96384,4e-05,4.45269]
[1779941748526,38.29,73004.68,12.4,-0.96374,4e-05,4.46234]
[1779941749534,38.29,73006.35,12.4,-0.96368,4e-05,4.46873]
[1779941751548,38.29,73008.3,12.4,-0.96361,4e-05,4.47622]
[1779941752555,38.29,73010.57,12.4,-0.96352,4e-05,4.48488]
[1779941754569,38.29,73008.66,12.4,-0.96359,4e-05,4.47766]
[1779941755576,38.29,73002.66,12.4,-0.96381,4e-05,4.45491]
[1779941756584,38.29,72999.77,12.4,-0.96392,4e-05,4.44401]
[1779941757591,38.29,72993.84,12.4,-0.96414,4e-05,4.4217]
[1779941758927,38.3,72991.7,12.4,-0.96422,4e-05,4.41385]
[1779941759605,38.3,72988.69,12.4,-0.96433,4e-05,4.40253]
[1779941760612,38.3,72986.13,12.4,-0.96442,4e-05,4.39306]
[1779941761619,38.3,72976.07,12.4,-0.96478,4e-05,4.35559]
[1779941762828,38.3,72973.93,12.4,-0.96485,4e-05,4.34802]
[1779941764309,38.3,72973.47,12.4,-0.96487,4e-05,4.3463]
[1779941764463,38.3,72973.47,12.4,-0.96487,4e-05,4.3463]
[1779941764724,38.3,72973.47,12.4,-0.96487,4e-05,4.3463]
[1779941764825,38.3,72963.17,12.4,-0.96524,4e-05,4.30856]
[1779941765345,38.3,72963.17,12.4,-0.96524,4e-05,4.30856]
[1779941765648,38.3,72957.9,12.4,-0.96542,4e-05,4.28909]
[1779941767055,38.3,72951.87,12.4,-0.96563,4e-05,4.26753]
[1779941767661,38.3,72949.39,12.4,-0.96572,4e-05,4.25842]
[1779941769675,38.3,72948.52,12.4,-0.96574,4e-05,4.25599]
[1779941771925,38.3,72948.17,12.4,-0.96575,4e-05,4.2551]
[1779941772080,38.31,72947.06,12.4,-0.96578,4e-05,4.25183]
[1779941772697,38.31,72934.35,12.4,-0.96623,3e-05,4.20581]
[1779941773704,38.31,72931.5,12.4,-0.96632,3e-05,4.19555]
[1779941777732,38.31,72930.16,12.4,-0.96636,3e-05,4.19195]
[1779941782767,38.32,72929.93,12.4,-0.96634,3e-05,4.19363]
[1779941783774,38.32,72932.81,12.4,-0.96624,3e-05,4.2046]
[1779941784977,38.32,72940.37,12.4,-0.96597,4e-05,4.23264]
[1779941785967,38.32,72937.79,12.4,-0.96605,4e-05,4.22365]
[1779941787802,38.32,72939.86,12.4,-0.96597,4e-05,4.2321]
[1779941788838,38.32,72939.86,12.4,-0.96597,4e-05,4.2321]
[1779941789095,38.32,72939.86,12.4,-0.96597,4e-05,4.2321]
[1779941788987,38.32,72956.0,12.4,-0.9654,4e-05,4.29178]
[1779941790089,38.32,72956.0,12.4,-0.9654,4e-05,4.29178]
[1779941789826,38.32,72968.67,12.4,-0.96494,4e-05,4.33902]
[1779941790833,38.33,72965.34,12.4,-0.96506,4e-05,4.32692]
[1779941791840,38.33,72952.1,12.4,-0.96555,4e-05,4.27527]
[1779941792847,38.33,72951.97,12.4,-0.96555,4e-05,4.27516]
[1779941797882,38.33,72949.56,12.4,-0.96562,4e-05,4.2681]
[1779941801910,38.34,72945.49,12.4,-0.96575,4e-05,4.25464]
[1779941806945,38.34,72945.08,12.4,-0.96574,4e-05,4.25507]
[1779941807897,38.34,72945.08,12.4,-0.96574,4e-05,4.25507]
[1779941807947,38.34,72945.08,12.4,-0.96574,4e-05,4.25507]
[1779941808152,38.34,72945.08,12.4,-0.96574,4e-05,4.25507]
[1779941807952,38.34,72943.98,12.4,-0.96578,4e-05,4.25143]
[1779941808978,38.34,72943.98,12.4,-0.96578,4e-05,4.25143]
[1779941809070,38.34,72933.87,12.4,-0.96613,4e-05,4.21491]
[1779941809966,38.34,72937.47,12.4,-0.966,4e-05,4.22848]
[1779941810539,38.34,72937.47,12.4,-0.966,4e-05,4.22848]
[1779941810973,38.35,72951.61,12.4,-0.9655,4e-05,4.28073]
[1779941811456,38.35,72951.61,12.4,-0.9655,4e-05,4.28073]
[1779941811980,38.35,72961.18,12.4,-0.96515,4e-05,4.3164]
[1779941812987,38.35,72958.44,12.4,-0.96525,4e-05,4.30655]
[1779941813994,38.35,72957.37,12.4,-0.96528,4e-05,4.30289]
[1779941815001,38.35,72958.99,12.4,-0.96522,4e-05,4.30919]
[1779941820036,38.35,72958.05,12.4,-0.96524,4e-05,4.30719]
[1779941821043,38.35,72956.66,12.4,-0.96529,4e-05,4.30234]
[1779941823057,38.36,72955.34,12.4,-0.96533,4e-05,4.29808]
[1779941824064,38.36,72953.93,12.4,-0.96538,4e-05,4.29319]
[1779941826078,38.36,72952.29,12.4,-0.96543,4e-05,4.28777]
[1779941829099,38.36,72951.33,12.4,-0.96545,4e-05,4.28523]
[1779941830106,38.36,72947.25,12.4,-0.96559,4e-05,4.27057]
[1779941834134,38.37,72949.09,12.4,-0.96551,4e-05,4.27875]
[1779941835141,38.37,72950.33,12.4,-0.96547,4e-05,4.28366]
[1779941838162,38.37,72951.25,12.4,-0.96542,4e-05,4.28805]
[1779941839169,38.37,72952.55,12.4,-0.96537,4e-05,4.29317]
[1779941844204,38.37,72952.11,12.4,-0.96537,4e-05,4.29316]
[1779941845211,38.37,72953.29,12.4,-0.96533,4e-05,4.29784]
[1779941846218,38.38,72951.64,12.4,-0.96538,4e-05,4.29207]
[1779941848232,38.38,72948.61,12.4,-0.96549,4e-05,4.28158]
[1779941849238,38.38,72953.38,12.4,-0.96531,4e-05,4.2995]
[1779941852259,38.38,72954.29,12.4,-0.96529,4e-05,4.30078]
[1779941854274,38.38,72957.81,12.4,-0.96516,4e-05,4.31439]
[1779941855281,38.38,72958.94,12.4,-0.96512,4e-05,4.31885]
[1779941856851,38.38,72959.88,12.4,-0.96508,4e-05,4.32261]
[1779941857300,38.38,72961.87,12.4,-0.96501,4e-05,4.33024]
[1779941858307,38.39,72963.8,12.4,-0.96494,4e-05,4.33766]
[1779941860236,38.39,72962.12,12.4,-0.96499,4e-05,4.33192]
[1779941860321,38.39,72958.71,12.4,-0.96511,4e-05,4.31929]
[1779941863342,38.39,72960.26,12.4,-0.96505,4e-05,4.32584]
[1779941864349,38.39,72965.93,12.4,-0.96484,4e-05,4.34713]
[1779941865356,38.39,72969.62,12.4,-0.96471,4e-05,4.36108]
[1779941867605,38.39,72971.54,12.4,-0.96464,4e-05,4.36862]
[1779941869384,38.39,72973.02,12.4,-0.96458,4e-05,4.3745]
[1779941871402,38.39,72974.6,12.4,-0.96452,4e-05,4.38073]
[1779941872561,38.39,72978.31,12.4,-0.96438,4e-05,4.39476]
[1779941873416,38.39,72980.73,12.4,-0.96429,4e-05,4.40396]
[1779941874424,38.39,72981.86,12.4,-0.96425,4e-05,4.40831]
[1779941875431,38.39,72985.18,12.4,-0.96413,4e-05,4.42088]
[1779941879459,38.4,72981.41,12.4,-0.96426,4e-05,4.40705]
[1779941880466,38.4,72979.88,12.4,-0.96432,4e-05,4.40142]
[1779941881473,38.4,72972.08,12.4,-0.9646,4e-05,4.37237]
[1779941882480,38.4,72970.35,12.4,-0.96466,4e-05,4.36607]
[1779941883487,38.4,72968.42,12.4,-0.96473,4e-05,4.35905]
[1779941888522,38.4,72967.08,12.4,-0.96477,4e-05,4.35494]
[1779941889529,38.4,72970.16,12.4,-0.96466,4e-05,4.36659]
[1779941890536,38.4,72975.41,12.4,-0.96446,4e-05,4.38634]
[1779941891543,38.4,72972.9,12.4,-0.96455,4e-05,4.37709]
[1779941892550,38.4,72969.51,12.4,-0.96467,4e-05,4.36459]
[1779941893557,38.4,72967.48,12.4,-0.96475,4e-05,4.35719]
[1779941897584,38.4,72965.9,12.4,-0.9648,4e-05,4.35198]
[1779941900606,38.4,72962.65,12.4,-0.96491,4e-05,4.34045]
[1779941901936,38.41,72950.88,12.4,-0.96533,4e-05,4.29739]
[1779941902622,38.41,72940.93,12.4,-0.96568,4e-05,4.26083]
[1779941903629,38.41,72941.84,12.4,-0.96564,4e-05,4.26449]
[1779941904636,38.41,72940.91,12.4,-0.96567,4e-05,4.26141]
[1779941905643,38.41,72937.01,12.4,-0.96581,4e-05,4.24747]
[1779941907010,38.41,72937.01,12.4,-0.96581,4e-05,4.24747]
[1779941907152,38.41,72935.22,12.4,-0.96586,4e-05,4.24163]
[1779941907660,38.41,72933.66,12.4,-0.96592,4e-05,4.23593]
[1779941909674,38.41,72930.85,12.4,-0.96601,4e-05,4.22642]
[1779941910681,38.41,72928.87,12.4,-0.96608,3e-05,4.21958]
[1779941912695,38.41,72929.84,12.4,-0.96606,4e-05,4.2209]
[1779941916723,38.42,72927.21,12.4,-0.96613,3e-05,4.21291]
[1779941917525,38.42,72927.21,12.4,-0.96613,3e-05,4.21291]
[1779941917730,38.42,72925.69,12.4,-0.96618,3e-05,4.20778]
[1779941918541,38.42,72925.69,12.4,-0.96618,3e-05,4.20778]
[1779941918593,38.42,72925.69,12.4,-0.96618,3e-05,4.20778]
[1779941918646,38.42,72925.69,12.4,-0.96618,3e-05,4.20778]
[1779941918737,38.42,72920.5,12.4,-0.96636,3e-05,4.18937]
[1779941920021,38.42,72902.94,12.4,-0.96696,3e-05,4.127]
[1779941920751,38.42,72889.07,12.4,-0.96743,3e-05,4.07753]
[1779941921758,38.43,72887.19,12.4,-0.96749,3e-05,4.0714]
[1779941922621,38.43,72887.19,12.4,-0.96749,3e-05,4.0714]
[1779941922993,38.43,72887.19,12.4,-0.96749,3e-05,4.0714]
[1779941923051,38.43,72881.77,12.4,-0.96766,3e-05,4.05346]
[1779941923496,38.43,72881.77,12.4,-0.96766,3e-05,4.05346]
[1779941923725,38.43,72881.77,12.4,-0.96766,3e-05,4.05346]
[1779941923787,38.43,72872.47,12.4,-0.96797,3e-05,4.02066]
[1779941924798,38.43,72874.06,12.4,-0.96791,3e-05,4.02692]
[1779941925803,38.43,72864.47,12.4,-0.96822,3e-05,3.99398]
[1779941926946,38.44,72863.14,12.4,-0.96825,3e-05,3.99079]
[1779941927817,38.44,72865.03,12.4,-0.96819,3e-05,3.9974]
[1779941929831,38.44,72861.67,12.4,-0.96829,3e-05,3.98717]
[1779941931845,38.44,72857.27,12.4,-0.96842,3e-05,3.97333]
[1779941933859,38.45,72865.58,12.4,-0.96813,3e-05,4.00393]
[1779941934866,38.45,72877.95,12.4,-0.96771,3e-05,4.04824]
[1779941935873,38.45,72878.24,12.4,-0.96769,3e-05,4.05001]
[1779941936879,38.45,72883.91,12.4,-0.96749,3e-05,4.07074]
[1779941937887,38.46,72888.26,12.4,-0.96733,3e-05,4.08747]
[1779941939339,38.46,72890.97,12.4,-0.96723,3e-05,4.09771]
[1779941939901,38.46,72885.95,12.4,-0.9674,3e-05,4.08045]
[1779941940909,38.46,72866.43,12.4,-0.96805,3e-05,4.01156]
[1779941941915,38.47,72861.09,12.4,-0.96822,3e-05,3.99419]
[1779941943929,38.47,72867.27,12.4,-0.968,3e-05,4.01735]
[1779941944936,38.47,72864.89,12.4,-0.96807,3e-05,4.00971]
[1779941945943,38.47,72861.73,12.4,-0.96817,3e-05,3.99936]
[1779941947050,38.48,72867.14,12.4,-0.96798,3e-05,4.01907]
[1779941947957,38.48,72872.14,12.4,-0.96781,3e-05,4.03736]
[1779941949971,38.48,72874.59,12.4,-0.96771,3e-05,4.04733]
[1779941951986,38.48,72866.11,12.4,-0.96798,3e-05,4.0188]
[1779941952993,38.49,72866.47,12.4,-0.96797,3e-05,4.02076]
[1779941954006,38.49,72876.75,12.4,-0.96761,3e-05,4.05767]
[1779941955011,38.49,72891.61,12.4,-0.96711,3e-05,4.11106]
[1779941956019,38.49,72902.94,12.4,-0.96671,3e-05,4.15215]
[1779941957026,38.49,72897.35,12.4,-0.9669,3e-05,4.13259]
[1779941958033,38.49,72893.19,12.4,-0.96704,3e-05,4.11823]
[1779941960047,38.5,72894.7,12.4,-0.96697,3e-05,4.12468]
[1779941963068,38.5,72898.61,12.4,-0.96683,3e-05,4.14022]
[1779941964075,38.5,72902.03,12.4,-0.9667,3e-05,4.15298]
[1779941965072,38.5,72902.03,12.4,-0.9667,3e-05,4.15298]
[1779941965082,38.5,72906.05,12.4,-0.96656,3e-05,4.1679]
[1779941966089,38.51,72909.75,12.4,-0.96643,3e-05,4.18168]
[1779941967096,38.51,72912.96,12.4,-0.96631,3e-05,4.1937]
[1779941970117,38.51,72914.45,12.4,-0.96625,3e-05,4.20029]
[1779941971124,38.51,72917.61,12.4,-0.96616,3e-05,4.20915]
[1779941972131,38.51,72918.78,12.4,-0.96611,3e-05,4.21377]
[1779941975153,38.51,72915.71,12.4,-0.96621,3e-05,4.20378]
[1779941977168,38.52,72916.86,12.4,-0.96616,3e-05,4.20873]
[1779941978175,38.52,72917.88,12.4,-0.96612,3e-05,4.21282]
[1779941981196,38.52,72916.78,12.4,-0.96615,3e-05,4.20997]
[1779941982203,38.52,72914.0,12.4,-0.96624,3e-05,4.20029]
[1779941983210,38.52,72911.85,12.4,-0.96631,3e-05,4.19292]
[1779941984217,38.52,72910.65,12.4,-0.96635,3e-05,4.189]
[1779941985224,38.53,72905.22,12.4,-0.96653,3e-05,4.16984]
[1779941986231,38.53,72904.04,12.4,-0.96657,3e-05,4.16604]
[1779941986826,38.53,72904.04,12.4,-0.96657,3e-05,4.16604]
[1779941987034,38.53,72904.04,12.4,-0.96657,3e-05,4.16604]
[1779941987262,38.53,72915.27,12.4,-0.96618,3e-05,4.20702]
[1779941988144,38.53,72915.27,12.4,-0.96618,3e-05,4.20702]
[1779941988252,38.53,72916.23,12.4,-0.96614,3e-05,4.21088]
[1779941989259,38.53,72912.29,12.4,-0.96627,3e-05,4.19701]
[1779941992280,38.53,72910.43,12.4,-0.96633,3e-05,4.19148]
[1779941995302,38.54,72902.03,12.4,-0.9666,3e-05,4.16246]
[1779941996308,38.54,72899.18,12.4,-0.9667,3e-05,4.15269]
[1779941996549,38.54,72899.18,12.4,-0.9667,3e-05,4.15269]
[1779941997244,38.54,72899.18,12.4,-0.9667,3e-05,4.15269]
[1779941997316,38.54,72889.64,12.4,-0.96702,3e-05,4.11903]
[1779941997574,38.54,72889.64,12.4,-0.96702,3e-05,4.11903]
[1779941998322,38.54,72883.63,12.4,-0.96722,3e-05,4.09816]
[1779942001343,38.55,72880.42,12.4,-0.96731,3e-05,4.08846]
[1779942002350,38.55,72870.3,12.4,-0.96765,3e-05,4.05324]
[1779942003357,38.55,72861.1,12.4,-0.96795,3e-05,4.02152]
[1779942004330,38.55,72861.1,12.4,-0.96795,3e-05,4.02152]
[1779942004365,38.55,72851.16,12.4,-0.96827,3e-05,3.98746]
[1779942004666,38.55,72851.16,12.4,-0.96827,3e-05,3.98746]
[1779942005233,38.55,72851.16,12.4,-0.96827,3e-05,3.98746]
[1779942005375,38.55,72849.68,12.4,-0.96832,3e-05,3.9823]
[1779942006381,38.55,72848.81,12.4,-0.96834,3e-05,3.98077]
[1779942007389,38.56,72847.26,12.4,-0.96838,3e-05,3.97613]
[1779942008396,38.56,72849.21,12.4,-0.96831,3e-05,3.98368]
[1779942009407,38.56,72853.23,12.4,-0.96817,3e-05,3.99845]
[1779942010414,38.56,72857.19,12.4,-0.96803,3e-05,4.01303]
[1779942011434,38.56,72862.77,12.4,-0.96784,3e-05,4.03329]
[1779942012449,38.57,72864.04,12.4,-0.96779,3e-05,4.03842]
[1779942013456,38.57,72865.24,12.4,-0.96774,3e-05,4.04329]
[1779942015470,38.57,72862.8,12.4,-0.96781,3e-05,4.03601]
[1779942017299,38.58,72859.98,12.4,-0.96789,3e-05,4.02744]
[1779942017484,38.58,72858.6,12.4,-0.96794,3e-05,4.0226]
[1779942019235,38.58,72857.47,12.4,-0.96796,3e-05,4.02001]
[1779942020010,38.58,72858.99,12.4,-0.9679,3e-05,4.02601]
[1779942020505,38.58,72855.33,12.4,-0.96803,3e-05,4.01319]
[1779942021512,38.58,72852.3,12.4,-0.96812,3e-05,4.00329]
[1779942023316,38.59,72849.44,12.4,-0.9682,3e-05,3.99475]
[1779942025540,38.59,72851.85,12.4,-0.96811,3e-05,4.00461]
[1779942026547,38.59,72858.08,12.4,-0.96789,3e-05,4.02713]
[1779942027554,38.59,72861.59,12.4,-0.96777,3e-05,4.04012]
[1779942031582,38.6,72862.77,12.4,-0.96773,3e-05,4.04394]
[1779942033627,38.6,72863.06,12.4,-0.96771,3e-05,4.04559]
[1779942033967,38.6,72863.06,12.4,-0.96771,3e-05,4.04559]
[1779942034035,38.61,72864.36,12.4,-0.96766,3e-05,4.0508]
[1779942034726,38.61,72864.36,12.4,-0.96766,3e-05,4.0508]
[1779942034834,38.61,72864.36,12.4,-0.96766,3e-05,4.0508]
[1779942034932,38.61,72877.48,12.4,-0.96721,3e-05,4.0978]
[1779942035642,38.61,72880.28,12.4,-0.96711,3e-05,4.10829]
[1779942037273,38.61,72877.04,12.4,-0.96721,3e-05,4.09787]
[1779942037656,38.61,72870.05,12.4,-0.96745,3e-05,4.07312]
[1779942038663,38.61,72866.89,12.4,-0.96755,3e-05,4.06256]
[1779942039670,38.62,72870.67,12.4,-0.96742,3e-05,4.07652]
[1779942042691,38.62,72869.13,12.4,-0.96745,3e-05,4.07285]
[1779942045716,38.62,72866.23,12.4,-0.96753,3e-05,4.06441]
[1779942049750,38.63,72855.35,12.4,-0.96787,3e-05,4.02862]
[1779942050757,38.63,72853.68,12.4,-0.96792,3e-05,4.02345]
[1779942051764,38.64,72851.84,12.4,-0.96797,3e-05,4.01769]
[1779942055242,38.64,72848.14,12.4,-0.96807,3e-05,4.00755]
[1779942058813,38.65,72851.68,12.4,-0.96793,3e-05,4.02205]
[1779942060827,38.65,72849.21,12.4,-0.968,3e-05,4.01478]
[1779942062651,38.65,72849.43,12.4,-0.96799,3e-05,4.01624]
[1779942062849,38.66,72847.25,12.4,-0.96805,3e-05,4.00931]
[1779942064184,38.66,72847.25,12.4,-0.96805,3e-05,4.00931]
[1779942064272,38.66,72837.38,12.4,-0.96837,3e-05,3.97642]
[1779942064825,38.66,72837.38,12.4,-0.96837,3e-05,3.97642]
[1779942065229,38.66,72837.38,12.4,-0.96837,3e-05,3.97642]
[1779942065301,38.66,72834.97,12.4,-0.96844,3e-05,3.96883]
[1779942065870,38.66,72834.97,12.4,-0.96844,3e-05,3.96883]
[1779942065989,38.66,72833.58,12.4,-0.96848,3e-05,3.96401]
[1779942066873,38.66,72826.02,12.4,-0.96872,3e-05,3.93867]
[1779942068132,38.66,72826.02,12.4,-0.96872,3e-05,3.93867]
[1779942068223,38.67,72825.27,12.4,-0.96873,3e-05,3.93772]
[1779942069241,38.67,72825.27,12.4,-0.96873,3e-05,3.93772]
[1779942069335,38.67,72844.01,12.4,-0.96811,3e-05,4.00349]
[1779942069894,38.67,72845.33,12.4,-0.96806,3e-05,4.00809]
[1779942070954,38.67,72845.33,12.4,-0.96806,3e-05,4.00809]
[1779942071064,38.67,72844.78,12.4,-0.96808,3e-05,4.00688]
[1779942071890,38.67,72844.78,12.4,-0.96808,3e-05,4.00688]
[1779942072175,38.67,72844.78,12.4,-0.96808,3e-05,4.00688]
[1779942072261,38.68,72888.77,12.4,-0.96658,3e-05,4.16379]
[1779942072917,38.68,72884.78,12.4,-0.96671,3e-05,4.14952]
[1779942074397,38.68,72884.78,12.4,-0.96671,3e-05,4.14952]
[1779942074443,38.68,72884.78,12.4,-0.96671,3e-05,4.14952]
[1779942074507,38.68,72881.77,12.4,-0.96681,3e-05,4.13968]
[1779942075057,38.68,72881.77,12.4,-0.96681,3e-05,4.13968]
[1779942075521,38.68,72881.77,12.4,-0.96681,3e-05,4.13968]
[1779942075153,38.68,72864.85,12.4,-0.96738,3e-05,4.07962]
[1779942075938,38.68,72847.72,12.4,-0.96795,3e-05,4.01992]
[1779942076948,38.68,72852.56,12.4,-0.96778,3e-05,4.03744]
[1779942077955,38.68,72853.43,12.4,-0.96775,3e-05,4.04117]
[1779942079376,38.68,72853.43,12.4,-0.96775,3e-05,4.04117]
[1779942079405,38.69,72851.27,12.4,-0.96781,3e-05,4.0349]
[1779942079603,38.69,72851.27,12.4,-0.96781,3e-05,4.0349]
[1779942080187,38.69,72851.27,12.4,-0.96781,3e-05,4.0349]
[1779942080285,38.69,72872.82,12.4,-0.96708,3e-05,4.11089]
[1779942080989,38.69,72872.82,12.4,-0.96708,3e-05,4.11089]
[1779942081056,38.69,72883.2,12.4,-0.96672,3e-05,4.14852]
[1779942081985,38.69,72884.26,12.4,-0.96668,3e-05,4.15284]
[1779942082992,38.69,72862.84,12.4,-0.9674,3e-05,4.07722]
[1779942083999,38.69,72858.47,12.4,-0.96755,3e-05,4.06228]
[1779942085009,38.7,72864.54,12.4,-0.96734,3e-05,4.08428]
[1779942086014,38.7,72866.78,12.4,-0.96726,3e-05,4.09281]
[1779942087021,38.7,72869.35,12.4,-0.96716,3e-05,4.10248]
[1779942089050,38.7,72872.09,12.4,-0.96706,3e-05,4.1133]
[1779942092071,38.71,72873.15,12.4,-0.96703,3e-05,4.1157]
[1779942093078,38.71,72870.27,12.4,-0.96712,3e-05,4.106]
[1779942094085,38.71,72864.16,12.4,-0.96732,3e-05,4.0849]
[1779942095093,38.71,72859.71,12.4,-0.96747,3e-05,4.06973]
[1779942095680,38.71,72859.71,12.4,-0.96747,3e-05,4.06973]
[1779942095812,38.71,72859.71,12.4,-0.96747,3e-05,4.06973]
[1779942096421,38.71,72847.95,12.4,-0.96785,3e-05,4.0296]
[1779942096677,38.71,72847.95,12.4,-0.96785,3e-05,4.0296]
[1779942097107,38.72,72838.0,12.4,-0.96817,3e-05,3.99555]
[1779942098114,38.72,72838.03,12.4,-0.96817,3e-05,3.99637]
[1779942099121,38.72,72840.2,12.4,-0.96809,3e-05,4.00463]
[1779942100128,38.72,72838.77,12.4,-0.96814,3e-05,3.99965]
[1779942101135,38.72,72835.64,12.4,-0.96823,3e-05,3.99017]
[1779942102142,38.72,72833.9,12.4,-0.96828,3e-05,3.98413]
[1779942103448,38.73,72828.39,12.4,-0.96845,3e-05,3.96649]
[1779942104157,38.73,72822.85,12.4,-0.96862,3e-05,3.94812]
[1779942105164,38.73,72819.93,12.4,-0.96871,3e-05,3.93885]
[1779942106171,38.73,72812.19,12.4,-0.96896,3e-05,3.91227]
[1779942107177,38.74,72812.73,12.4,-0.96893,3e-05,3.91577]
[1779942109192,38.74,72807.75,12.4,-0.96907,3e-05,3.90042]
[1779942110199,38.74,72806.31,12.4,-0.96911,3e-05,3.89637]
[1779942111206,38.75,72813.35,12.4,-0.96888,3e-05,3.92134]
[1779942112213,38.75,72815.68,12.4,-0.96879,3e-05,3.93017]
[1779942113220,38.75,72808.6,12.4,-0.96901,3e-05,3.90672]
[1779942114227,38.75,72804.91,12.4,-0.96912,3e-05,3.89498]
[1779942116241,38.76,72801.56,12.4,-0.96921,3e-05,3.88531]
[1779942117248,38.76,72803.44,12.4,-0.96915,3e-05,3.89261]
[1779942118255,38.76,72805.89,12.4,-0.96906,3e-05,3.90185]
[1779942119262,38.77,72808.28,12.4,-0.96897,3e-05,3.91089]
[1779942121299,38.77,72814.98,12.4,-0.96874,3e-05,3.93555]
[1779942122291,38.77,72821.79,12.4,-0.96851,3e-05,3.9598]
[1779942123298,38.77,72823.64,12.4,-0.96844,3e-05,3.96695]
[1779942125312,38.78,72825.18,12.4,-0.96838,3e-05,3.97378]
[1779942127326,38.78,72831.45,12.4,-0.96816,3e-05,3.997]
[1779942128333,38.78,72825.22,12.4,-0.96836,3e-05,3.97611]
[1779942129340,38.79,72818.32,12.4,-0.96857,3e-05,3.95303]
[1779942130347,38.79,72814.31,12.4,-0.9687,3e-05,3.94001]
[1779942131354,38.79,72823.66,12.4,-0.96838,3e-05,3.97304]
[1779942132361,38.79,72824.5,12.4,-0.96835,3e-05,3.97669]
[1779942133368,38.8,72826.22,12.4,-0.96829,3e-05,3.98339]
[1779942134376,38.8,72831.48,12.4,-0.96811,3e-05,4.00236]
[1779942135383,38.8,72833.02,12.4,-0.96805,3e-05,4.00841]
[1779942136390,38.8,72839.37,12.4,-0.96783,3e-05,4.03123]
[1779942138405,38.84,72831.89,12.4,-0.96796,3e-05,4.01784]
[1779942139412,38.85,72828.88,12.4,-0.96799,3e-05,4.01395]
[1779942140419,38.87,72830.14,12.4,-0.96789,3e-05,4.02495]
[1779942141429,38.87,72828.82,12.4,-0.96792,3e-05,4.021]
[1779942142436,38.88,72824.15,12.4,-0.96807,3e-05,4.00543]
[1779942143443,38.88,72818.19,12.4,-0.96826,3e-05,3.98546]
[1779942144449,38.88,72815.96,12.4,-0.96833,3e-05,3.97847]
[1779942146464,38.88,72817.14,12.4,-0.96828,3e-05,3.98398]
[1779942147471,38.89,72821.32,12.4,-0.96813,3e-05,3.99916]
[1779942149485,38.89,72824.26,12.4,-0.96802,3e-05,4.01073]
[1779942152506,38.9,72821.35,12.4,-0.96812,3e-05,3.99975]
[1779942153513,38.9,72814.15,12.4,-0.96835,3e-05,3.97554]
[1779942154526,38.9,72815.04,12.4,-0.96831,3e-05,3.97933]
[1779942155528,38.9,72817.89,12.4,-0.96821,3e-05,3.9899]
[1779942156535,38.9,72820.34,12.4,-0.96813,3e-05,3.99908]
[1779942157542,38.91,72822.14,12.4,-0.96806,3e-05,4.006]
[1779942158549,38.91,72820.33,12.4,-0.96811,3e-05,4.0004]
[1779942159555,38.91,72822.11,12.4,-0.96805,3e-05,4.00726]
[1779942160563,38.91,72823.79,12.4,-0.96799,3e-05,4.01376]
[1779942162580,38.92,72816.09,12.4,-0.96823,3e-05,3.9884]
[1779942163587,38.92,72814.64,12.4,-0.96827,3e-05,3.98409]
[1779942165601,38.92,72810.21,12.4,-0.9684,3e-05,3.97022]
[1779942166608,38.92,72808.16,12.4,-0.96846,3e-05,3.96389]
[1779942166944,38.92,72808.16,12.4,-0.96846,3e-05,3.96389]
[1779942167615,38.93,72800.59,12.4,-0.9687,3e-05,3.93864]
[1779942168623,38.93,72800.57,12.4,-0.96869,3e-05,3.93935]
[1779942169629,38.93,72798.91,12.4,-0.96874,3e-05,3.93444]
[1779942170636,38.93,72797.89,12.4,-0.96876,3e-05,3.93173]
[1779942173657,38.96,72796.39,12.4,-0.96872,3e-05,3.93579]
[1779942175671,39.0,72794.86,12.4,-0.96863,3e-05,3.94569]
[1779942176678,39.02,72795.99,12.4,-0.96852,3e-05,3.95697]
[1779942177684,39.02,72799.68,12.4,-0.96839,3e-05,3.97036]
[1779942181535,39.03,72798.25,12.4,-0.96841,3e-05,3.96827]
[1779942183729,39.03,72800.34,12.4,-0.96833,3e-05,3.97687]
[1779942184736,39.04,72802.97,12.4,-0.96824,3e-05,3.98662]
[1779942185742,39.04,72805.99,12.4,-0.96813,3e-05,3.99772]
[1779942186750,39.04,72809.61,12.4,-0.96801,3e-05,4.01089]
[1779942187757,39.04,72803.98,12.4,-0.96818,3e-05,3.99209]
[1779942188764,39.04,72805.61,12.4,-0.96812,3e-05,3.99838]
[1779942191785,39.05,72809.46,12.4,-0.96798,3e-05,4.01367]
[1779942192792,39.05,72806.12,12.4,-0.96808,3e-05,4.00276]
[1779942193800,39.05,72796.34,12.4,-0.9684,3e-05,3.96973]
[1779942194807,39.06,72796.33,12.4,-0.96839,3e-05,3.97041]
[1779942196821,39.06,72797.84,12.4,-0.96833,3e-05,3.97702]
[1779942198835,39.06,72795.21,12.4,-0.9684,3e-05,3.96939]
[1779942199842,39.07,72793.99,12.4,-0.96843,3e-05,3.96591]
[1779942201544,39.07,72791.04,12.4,-0.96851,3e-05,3.95726]
[1779942201856,39.07,72786.04,12.4,-0.96867,3e-05,3.94016]
[1779942202869,39.07,72788.81,12.4,-0.96858,3e-05,3.95039]
[1779942203876,39.07,72786.48,12.4,-0.96865,3e-05,3.94317]
[1779942204883,39.08,72795.02,12.4,-0.96836,3e-05,3.97318]
[1779942205890,39.08,72800.0,12.4,-0.96819,3e-05,3.99102]
[1779942206897,39.08,72798.9,12.4,-0.96822,3e-05,3.98791]
[1779942207903,39.08,72797.6,12.4,-0.96826,3e-05,3.98412]
[1779942212940,39.09,72796.74,12.4,-0.96827,3e-05,3.98171]
[1779942213953,39.09,72797.86,12.4,-0.96823,3e-05,3.98626]
[1779942214958,39.1,72795.19,12.4,-0.96831,3e-05,3.97777]
[1779942215965,39.1,72801.2,12.4,-0.96811,3e-05,3.99916]
[1779942217979,39.1,72805.13,12.4,-0.96797,3e-05,4.01407]
[1779942222007,39.11,72801.86,12.4,-0.96805,3e-05,4.00535]
[1779942223014,39.11,72798.22,12.4,-0.96816,3e-05,3.99346]
[1779942224021,39.11,72794.84,12.4,-0.96827,3e-05,3.98251]
[1779942227042,39.12,72797.93,12.4,-0.96814,3e-05,3.99524]
[1779942229056,39.12,72796.4,12.4,-0.96818,3e-05,3.99133]
[1779942233684,39.13,72793.76,12.4,-0.96823,3e-05,3.98569]
[1779942234092,39.13,72786.31,12.4,-0.96848,3e-05,3.96014]
[1779942235107,39.13,72787.94,12.4,-0.96842,3e-05,3.96646]
[1779942236109,39.14,72795.64,12.4,-0.96816,3e-05,3.99363]
[1779942237116,39.14,72795.33,12.4,-0.96816,3e-05,3.99325]
[1779942241145,39.14,72799.66,12.4,-0.96799,3e-05,4.01092]
[1779942243159,39.15,72803.13,12.4,-0.96787,3e-05,4.02424]
[1779942248195,39.16,72809.78,12.4,-0.96762,3e-05,4.05049]
[1779942249202,39.16,72811.91,12.4,-0.96754,3e-05,4.05853]
[1779942251342,39.16,72816.5,12.4,-0.96737,3e-05,4.07629]
[1779942252223,39.16,72822.93,12.4,-0.96715,3e-05,4.09877]
[1779942253230,39.17,72824.22,12.4,-0.96711,3e-05,4.10384]
[1779942254237,39.17,72825.33,12.4,-0.96706,3e-05,4.10826]
[1779942255245,39.17,72828.03,12.4,-0.96697,3e-05,4.11825]
[1779942259272,39.17,72829.17,12.4,-0.96691,3e-05,4.12424]
[1779942260279,39.18,72831.6,12.4,-0.96682,3e-05,4.13328]
[1779942261091,39.18,72831.6,12.4,-0.96682,3e-05,4.13328]
[1779942261286,39.18,72831.62,12.4,-0.96682,3e-05,4.13383]
[1779942262191,39.18,72831.62,12.4,-0.96682,3e-05,4.13383]
[1779942262293,39.18,72830.33,12.4,-0.96686,3e-05,4.12976]
[1779942265445,39.18,72826.2,12.4,-0.96698,3e-05,4.1171]
[1779942266321,39.18,72821.08,12.4,-0.96715,3e-05,4.09963]
[1779942266843,39.18,72821.08,12.4,-0.96715,3e-05,4.09963]
[1779942267328,39.18,72807.68,12.4,-0.96759,3e-05,4.0529]
[1779942268335,39.19,72801.95,12.4,-0.96777,3e-05,4.03414]
[1779942271553,39.19,72797.5,12.4,-0.96792,3e-05,4.01773]
[1779942272367,39.19,72793.83,12.4,-0.96803,3e-05,4.00573]
[1779942273373,39.2,72800.45,12.4,-0.96781,3e-05,4.02925]
[1779942275386,39.2,72800.58,12.4,-0.96779,3e-05,4.03096]
[1779942279414,39.21,72799.21,12.4,-0.96781,3e-05,4.02874]
[1779942284449,39.22,72799.34,12.4,-0.96778,3e-05,4.03235]
[1779942286463,39.22,72800.53,12.4,-0.96773,3e-05,4.03772]
[1779942287470,39.22,72802.03,12.4,-0.96767,3e-05,4.04353]
[1779942289484,39.22,72799.79,12.4,-0.96774,3e-05,4.03699]
[1779942290493,39.23,72796.39,12.4,-0.96784,3e-05,4.02586]
[1779942291460,39.23,72796.39,12.4,-0.96784,3e-05,4.02586]
[1779942291537,39.23,72790.38,12.4,-0.96803,3e-05,4.00577]
[1779942291835,39.23,72790.38,12.4,-0.96803,3e-05,4.00577]
[1779942292081,39.23,72790.38,12.4,-0.96803,3e-05,4.00577]
[1779942292647,39.23,72790.38,12.4,-0.96803,3e-05,4.00577]
[1779942292663,39.23,72782.26,12.4,-0.96829,3e-05,3.97856]
[1779942293521,39.23,72781.11,12.4,-0.96832,3e-05,3.97533]
[1779942295535,39.24,72783.04,12.4,-0.96824,3e-05,3.98337]
[1779942296542,39.24,72789.06,12.4,-0.96804,3e-05,4.00474]
[1779942298556,39.24,72792.11,12.4,-0.96793,3e-05,4.01656]
[1779942300570,39.25,72789.69,12.4,-0.968,3e-05,4.00951]
[1779942301577,39.25,72786.88,12.4,-0.96808,3e-05,4.00049]
[1779942302584,39.25,72785.82,12.4,-0.96811,3e-05,3.99752]
[1779942304598,39.25,72782.64,12.4,-0.9682,3e-05,3.98795]
[1779942305604,39.25,72779.93,12.4,-0.96828,3e-05,3.97935]
[1779942306359,39.25,72779.93,12.4,-0.96828,3e-05,3.97935]
[1779942306637,39.26,72762.17,12.4,-0.96885,3e-05,3.91956]
[1779942307337,39.26,72762.17,12.4,-0.96885,3e-05,3.91956]
[1779942307524,39.26,72762.17,12.4,-0.96885,3e-05,3.91956]
[1779942307626,39.26,72755.33,12.4,-0.96906,3e-05,3.89723]
[1779942308633,39.26,72751.09,12.4,-0.96919,3e-05,3.88377]
[1779942309640,39.26,72765.48,12.4,-0.96872,3e-05,3.93326]
[1779942310647,39.27,72770.03,12.4,-0.96856,3e-05,3.94949]
[1779942314675,39.27,72775.66,12.4,-0.96835,3e-05,3.97162]
[1779942315682,39.28,72779.02,12.4,-0.96824,3e-05,3.9838]
[1779942316689,39.28,72781.7,12.4,-0.96814,3e-05,3.99366]
[1779942317696,39.28,72773.83,12.4,-0.96839,3e-05,3.96738]
[1779942318703,39.28,72769.14,12.4,-0.96854,3e-05,3.95208]
[1779942319710,39.28,72766.39,12.4,-0.96862,3e-05,3.94344]
[1779942323742,39.29,72765.19,12.4,-0.96863,3e-05,3.94228]
[1779942324749,39.29,72767.15,12.4,-0.96856,3e-05,3.94967]
[1779942326763,39.3,72768.51,12.4,-0.9685,3e-05,3.95575]
[1779942327770,39.3,72771.03,12.4,-0.96841,3e-05,3.96505]
[1779942331806,39.31,72765.45,12.4,-0.96859,3e-05,3.94597]
[1779942336841,39.32,72765.34,12.4,-0.96856,3e-05,3.94922]
[1779942338855,39.32,72763.08,12.4,-0.96862,3e-05,3.94297]
[1779942341043,39.33,72760.54,12.4,-0.96869,3e-05,3.9358]
[1779942341876,39.33,72753.42,12.4,-0.96891,3e-05,3.91244]
[1779942342883,39.33,72754.84,12.4,-0.96885,3e-05,3.91802]
[1779942346912,39.34,72755.8,12.4,-0.96879,3e-05,3.92433]
[1779942347919,39.34,72754.49,12.4,-0.96883,3e-05,3.92066]
[1779942351948,39.35,72753.06,12.4,-0.96884,3e-05,3.91889]
[1779942353961,39.35,72754.88,12.4,-0.96877,3e-05,3.92658]
[1779942354968,39.36,72761.34,12.4,-0.96856,3e-05,3.94925]
[1779942356983,39.36,72762.59,12.4,-0.9685,3e-05,3.95493]
[1779942361011,39.37,72755.8,12.4,-0.96869,3e-05,3.93474]
[1779942363025,39.37,72757.2,12.4,-0.96863,3e-05,3.94098]
[1779942367053,39.38,72755.11,12.4,-0.96867,3e-05,3.93687]
[1779942368060,39.38,72757.53,12.4,-0.96859,3e-05,3.94583]
[1779942369067,39.39,72759.45,12.4,-0.96852,3e-05,3.95309]
[1779942371081,39.39,72748.47,12.4,-0.96886,3e-05,3.91737]
[1779942371861,39.39,72748.47,12.4,-0.96886,3e-05,3.91737]
[1779942372088,39.39,72737.13,12.4,-0.96921,3e-05,3.88001]
[1779942373095,39.39,72735.81,12.4,-0.96925,3e-05,3.87593]
[1779942374102,39.39,72739.61,12.4,-0.96912,3e-05,3.88902]
[1779942375109,39.4,72745.57,12.4,-0.96893,3e-05,3.9099]
[1779942376116,39.4,72747.06,12.4,-0.96887,3e-05,3.91572]
[1779942377122,39.4,72749.87,12.4,-0.96877,3e-05,3.926]
[1779942379768,39.4,72750.31,12.4,-0.96875,3e-05,3.92826]
[1779942379828,39.41,72748.99,12.4,-0.96878,3e-05,3.92535]
[1779942380578,39.41,72748.99,12.4,-0.96878,3e-05,3.92535]
[1779942380790,39.41,72748.99,12.4,-0.96878,3e-05,3.92535]
[1779942380647,39.41,72742.76,12.4,-0.96898,3e-05,3.90464]
[1779942381151,39.41,72731.91,12.4,-0.96932,3e-05,3.86824]
[1779942382159,39.41,72724.43,12.4,-0.96955,3e-05,3.84364]
[1779942383165,39.41,72715.78,12.4,-0.96982,3e-05,3.81532]
[1779942384763,39.41,72715.78,12.4,-0.96982,3e-05,3.81532]
[1779942384854,39.41,72715.47,12.4,-0.96982,3e-05,3.81518]
[1779942384981,39.41,72715.47,12.4,-0.96982,3e-05,3.81518]
[1779942385506,39.41,72715.47,12.4,-0.96982,3e-05,3.81518]
[1779942385834,39.41,72715.47,12.4,-0.96982,3e-05,3.81518]
[1779942385607,39.41,72720.62,12.4,-0.96965,3e-05,3.83266]
[1779942386754,39.42,72721.09,12.4,-0.96963,3e-05,3.83513]
[1779942387853,39.42,72722.62,12.4,-0.96957,3e-05,3.8411]
[1779942388201,39.42,72727.98,12.4,-0.96941,3e-05,3.85896]
[1779942389208,39.42,72738.74,12.4,-0.96906,3e-05,3.89585]
[1779942390219,39.42,72743.72,12.4,-0.96889,3e-05,3.91341]
[1779942391479,39.42,72743.72,12.4,-0.96889,3e-05,3.91341]
[1779942391586,39.43,72745.51,12.4,-0.96884,3e-05,3.91809]
[1779942392233,39.43,72754.18,12.4,-0.96856,3e-05,3.94741]
[1779942393240,39.43,72756.29,12.4,-0.96849,3e-05,3.95528]
[1779942394724,39.43,72756.29,12.4,-0.96849,3e-05,3.95528]
[1779942394826,39.43,72763.24,12.4,-0.96825,3e-05,3.98028]
[1779942395307,39.43,72763.24,12.4,-0.96825,3e-05,3.98028]
[1779942395322,39.43,72770.4,12.4,-0.96802,3e-05,4.00475]
[1779942395975,39.43,72770.4,12.4,-0.96802,3e-05,4.00475]
[1779942396058,39.43,72770.4,12.4,-0.96802,3e-05,4.00475]
[1779942396389,39.43,72770.4,12.4,-0.96802,3e-05,4.00475]
[1779942396772,39.44,72791.63,12.4,-0.96731,3e-05,4.07907]
[1779942397296,39.44,72794.73,12.4,-0.96721,3e-05,4.08984]
[1779942398303,39.44,72797.81,12.4,-0.9671,3e-05,4.10104]
[1779942399314,39.44,72790.3,12.4,-0.96734,3e-05,4.07542]
[1779942400319,39.44,72779.56,12.4,-0.96769,3e-05,4.03875]
[1779942401400,39.44,72779.56,12.4,-0.96769,3e-05,4.03875]
[1779942401707,39.44,72779.56,12.4,-0.96769,3e-05,4.03875]
[1779942401779,39.44,72778.48,12.4,-0.96772,3e-05,4.03607]
[1779942402790,39.44,72778.48,12.4,-0.96772,3e-05,4.03607]
[1779942402811,39.45,72769.0,12.4,-0.96802,3e-05,4.00408]
[1779942403585,39.45,72765.18,12.4,-0.96814,3e-05,3.99162]
[1779942404346,39.45,72759.48,12.4,-0.96833,3e-05,3.97219]
[1779942405527,39.45,72755.55,12.4,-0.96845,3e-05,3.95945]
[1779942407741,39.45,72755.32,12.4,-0.96845,3e-05,3.95933]
[1779942407836,39.46,72753.93,12.4,-0.96848,3e-05,3.95597]
[1779942408792,39.46,72753.93,12.4,-0.96848,3e-05,3.95597]
[1779942408376,39.46,72752.24,12.4,-0.96854,3e-05,3.95024]
[1779942409383,39.46,72754.45,12.4,-0.96846,3e-05,3.95843]
[1779942410390,39.46,72757.36,12.4,-0.96836,3e-05,3.96901]
[1779942411882,39.46,72757.36,12.4,-0.96836,3e-05,3.96901]
[1779942411397,39.46,72755.85,12.4,-0.9684,3e-05,3.96456]
[1779942412404,39.46,72749.97,12.4,-0.96858,3e-05,3.94527]
[1779942412945,39.46,72749.97,12.4,-0.96858,3e-05,3.94527]
[1779942413412,39.47,72744.14,12.4,-0.96876,3e-05,3.92623]
[1779942414418,39.47,72745.9,12.4,-0.9687,3e-05,3.93287]
[1779942416432,39.47,72744.47,12.4,-0.96873,3e-05,3.92949]
[1779942417439,39.47,72739.06,12.4,-0.9689,3e-05,3.91197]
[1779942419453,39.48,72738.76,12.4,-0.96889,3e-05,3.91244]
[1779942420460,39.48,72734.55,12.4,-0.96902,3e-05,3.89905]
[1779942422474,39.48,72735.95,12.4,-0.96896,3e-05,3.90528]
[1779942424491,39.49,72737.57,12.4,-0.96889,3e-05,3.91227]
[1779942426506,39.49,72738.71,12.4,-0.96884,3e-05,3.91763]
[1779942427513,39.5,72744.7,12.4,-0.96864,3e-05,3.93934]
[1779942429527,39.5,72743.63,12.4,-0.96866,3e-05,3.93716]
[1779942430534,39.5,72745.37,12.4,-0.96859,3e-05,3.94376]
[1779942432548,39.51,72744.06,12.4,-0.96862,3e-05,3.94075]
[1779942434563,39.51,72746.35,12.4,-0.96854,3e-05,3.94993]
[1779942436577,39.52,72748.47,12.4,-0.96845,3e-05,3.95852]
[1779942437902,39.52,72748.47,12.4,-0.96845,3e-05,3.95852]
[1779942437585,39.52,72752.25,12.4,-0.96833,3e-05,3.97204]
[1779942437947,39.52,72752.25,12.4,-0.96833,3e-05,3.97204]
[1779942438166,39.52,72752.25,12.4,-0.96833,3e-05,3.97204]
[1779942438592,39.52,72790.34,12.4,-0.96708,3e-05,4.10298]
[1779942439242,39.52,72790.34,12.4,-0.96708,3e-05,4.10298]
[1779942439606,39.52,72790.34,12.4,-0.96708,3e-05,4.10298]
[1779942439662,39.52,72808.69,12.4,-0.96645,3e-05,4.16826]
[1779942440676,39.52,72808.69,12.4,-0.96645,3e-05,4.16826]
[1779942440743,39.52,72825.53,12.4,-0.96587,3e-05,4.22809]
[1779942441614,39.52,72825.83,12.4,-0.96586,3e-05,4.22941]
[1779942442621,39.52,72830.84,12.4,-0.96569,3e-05,4.24747]
[1779942446650,39.53,72827.56,12.4,-0.96579,3e-05,4.23668]
[1779942447657,39.53,72826.4,12.4,-0.96583,3e-05,4.2328]
[1779942448664,39.53,72820.56,12.4,-0.96602,3e-05,4.21233]
[1779942449671,39.53,72819.08,12.4,-0.96607,3e-05,4.20737]
[1779942450678,39.53,72817.81,12.4,-0.96611,3e-05,4.20316]
[1779942451685,39.53,72820.56,12.4,-0.96604,3e-05,4.21019]
[1779942452692,39.53,72823.4,12.4,-0.96594,3e-05,4.22053]
[1779942453699,39.53,72826.79,12.4,-0.96582,3e-05,4.23282]
[1779942454706,39.53,72828.02,12.4,-0.96578,3e-05,4.23744]
[1779942455713,39.53,72829.79,12.4,-0.96571,3e-05,4.24397]
[1779942456720,39.53,72832.07,12.4,-0.96563,3e-05,4.25231]
[1779942457727,39.53,72834.84,12.4,-0.96553,3e-05,4.2624]
[1779942458734,39.53,72831.31,12.4,-0.96565,3e-05,4.25001]
[1779942459741,39.53,72833.68,12.4,-0.96557,3e-05,4.25867]
[1779942460748,39.53,72830.79,12.4,-0.96567,3e-05,4.24857]
[1779942461756,39.54,72829.44,12.4,-0.96571,3e-05,4.24398]
[1779942462763,39.54,72820.0,12.4,-0.96603,3e-05,4.21071]
[1779942463769,39.54,72817.95,12.4,-0.9661,3e-05,4.20374]
[1779942465784,39.54,72822.9,12.4,-0.96593,3e-05,4.22184]
[1779942468805,39.54,72821.57,12.4,-0.96596,3e-05,4.21791]
[1779942469812,39.54,72820.06,12.4,-0.96601,3e-05,4.21283]
[1779942470819,39.54,72818.53,12.4,-0.96606,3e-05,4.2077]
[1779942472833,39.54,72821.28,12.4,-0.96596,3e-05,4.218]
[1779942477868,39.55,72821.46,12.4,-0.96594,3e-05,4.21998]
[1779942480891,39.55,72825.63,12.4,-0.96579,3e-05,4.23559]
[1779942481898,39.55,72819.97,12.4,-0.96598,3e-05,4.21599]
[1779942482905,39.55,72815.34,12.4,-0.96614,3e-05,4.20011]
[1779942484919,39.56,72818.68,12.4,-0.96601,3e-05,4.21296]
[1779942485926,39.56,72824.66,12.4,-0.9658,3e-05,4.23466]
[1779942486933,39.56,72828.25,12.4,-0.96567,3e-05,4.24788]
[1779942487940,39.56,72830.7,12.4,-0.96558,3e-05,4.25705]
[1779942491968,39.56,72832.18,12.4,-0.96552,3e-05,4.26402]
[1779942492975,39.56,72833.81,12.4,-0.96546,3e-05,4.27025]
[1779942493982,39.57,72835.73,12.4,-0.96539,3e-05,4.27751]
[1779942494989,39.57,72837.57,12.4,-0.96532,3e-05,4.28449]
[1779942495996,39.57,72838.78,12.4,-0.96527,3e-05,4.2892]
[1779942498930,39.57,72840.41,12.4,-0.9652,3e-05,4.297]
[1779942503046,39.58,72844.07,12.4,-0.96504,3e-05,4.31329]
[1779942504053,39.58,72847.48,12.4,-0.96491,4e-05,4.32632]
[1779942507074,39.59,72844.35,12.4,-0.96501,3e-05,4.31641]
[1779942509090,39.59,72835.57,12.4,-0.9653,3e-05,4.28642]
[1779942510095,39.59,72827.42,12.4,-0.96557,3e-05,4.25813]
[1779942511102,39.6,72831.52,12.4,-0.96545,3e-05,4.27058]
[1779942512109,39.6,72833.48,12.4,-0.96537,3e-05,4.2784]
[1779942513116,39.6,72830.32,12.4,-0.96547,3e-05,4.26751]
[1779942514123,39.6,72827.56,12.4,-0.96556,3e-05,4.2585]
[1779942517144,39.61,72829.25,12.4,-0.96548,3e-05,4.26705]
[1779942518313,39.61,72829.25,12.4,-0.96548,3e-05,4.26705]
[1779942518388,39.61,72829.25,12.4,-0.96548,3e-05,4.26705]
[1779942518833,39.61,72829.97,12.4,-0.96545,3e-05,4.27042]
[1779942519459,39.61,72829.97,12.4,-0.96545,3e-05,4.27042]
[1779942519498,39.61,72802.8,12.4,-0.96637,3e-05,4.17426]
[1779942520165,39.61,72797.99,12.4,-0.96653,3e-05,4.15794]
[1779942521180,39.61,72799.39,12.4,-0.96648,3e-05,4.16343]
[1779942522400,39.62,72806.48,12.4,-0.96623,3e-05,4.1889]
[1779942523194,39.62,72813.71,12.4,-0.96598,3e-05,4.21493]
[1779942524204,39.62,72814.46,12.4,-0.96595,3e-05,4.21807]
[1779942525211,39.62,72815.76,12.4,-0.9659,3e-05,4.22315]
[1779942526218,39.62,72817.9,12.4,-0.96582,3e-05,4.2312]
[1779942527698,39.62,72817.9,12.4,-0.96582,3e-05,4.2312]
[1779942527705,39.62,72817.9,12.4,-0.96582,3e-05,4.2312]
[1779942527747,39.62,72820.28,12.4,-0.96573,3e-05,4.24054]
[1779942528479,39.62,72820.28,12.4,-0.96573,3e-05,4.24054]
[1779942528779,39.62,72820.28,12.4,-0.96573,3e-05,4.24054]
[1779942528858,39.63,72826.19,12.4,-0.96553,3e-05,4.26196]
[1779942529821,39.63,72831.88,12.4,-0.96533,3e-05,4.28263]
[1779942533273,39.63,72833.02,12.4,-0.96528,3e-05,4.28782]
[1779942534280,39.63,72837.73,12.4,-0.96511,3e-05,4.30505]
[1779942535287,39.63,72841.5,12.4,-0.96497,3e-05,4.31935]
[1779942536294,39.63,72844.22,12.4,-0.96487,4e-05,4.32944]
[1779942537301,39.64,72846.14,12.4,-0.9648,4e-05,4.33707]
[1779942538572,39.64,72846.14,12.4,-0.9648,4e-05,4.33707]
[1779942538655,39.64,72846.1,12.4,-0.96479,4e-05,4.33763]
[1779942539566,39.64,72846.1,12.4,-0.96479,4e-05,4.33763]
[1779942539662,39.64,72849.06,12.4,-0.96467,4e-05,4.34969]
[1779942540325,39.64,72853.79,12.4,-0.96451,4e-05,4.36679]
[1779942541332,39.64,72862.44,12.4,-0.96419,4e-05,4.39884]
[1779942542339,39.64,72865.22,12.4,-0.96409,4e-05,4.40956]
[1779942544353,39.65,72869.93,12.4,-0.96391,4e-05,4.42748]
[1779942545359,39.65,72871.91,12.4,-0.96384,4e-05,4.43527]
[1779942546367,39.65,72873.68,12.4,-0.96377,4e-05,4.44228]
[1779942547374,39.65,72875.45,12.4,-0.9637,4e-05,4.44929]
[1779942550241,39.65,72875.0,12.4,-0.96371,4e-05,4.44865]
[1779942550325,39.65,72875.0,12.4,-0.96371,4e-05,4.44865]
[1779942550474,39.65,72875.0,12.4,-0.96371,4e-05,4.44865]
[1779942550561,39.66,72877.69,12.4,-0.9636,4e-05,4.45903]
[1779942551348,39.66,72877.69,12.4,-0.9636,4e-05,4.45903]
[1779942551782,39.66,72874.12,12.4,-0.96372,4e-05,4.44693]
[1779942554423,39.66,72878.4,12.4,-0.96356,4e-05,4.46365]
[1779942555429,39.66,72880.26,12.4,-0.96349,4e-05,4.47097]
[1779942557943,39.66,72881.14,12.4,-0.96345,4e-05,4.47468]
[1779942557954,39.67,72881.22,12.4,-0.96344,4e-05,4.4759]
[1779942558476,39.67,72881.22,12.4,-0.96344,4e-05,4.4759]
[1779942558991,39.67,72881.22,12.4,-0.96344,4e-05,4.4759]
[1779942558578,39.67,72883.32,12.4,-0.96336,4e-05,4.48364]
[1779942559822,39.67,72885.52,12.4,-0.96327,4e-05,4.49292]
[1779942560465,39.67,72884.57,12.4,-0.96331,4e-05,4.48942]
[1779942561472,39.67,72887.22,12.4,-0.96321,4e-05,4.49964]
[1779942562478,39.67,72884.45,12.4,-0.9633,4e-05,4.48984]
[1779942563486,39.67,72887.26,12.4,-0.9632,4e-05,4.50065]
[1779942564493,39.67,72885.8,12.4,-0.96324,4e-05,4.49568]
[1779942565500,39.67,72884.69,12.4,-0.96328,4e-05,4.49201]
[1779942566684,39.67,72884.69,12.4,-0.96328,4e-05,4.49201]
[1779942566776,39.68,72882.93,12.4,-0.96334,4e-05,4.48638]
[1779942567682,39.68,72882.93,12.4,-0.96334,4e-05,4.48638]
[1779942567781,39.68,72890.22,12.4,-0.96307,4e-05,4.51374]
[1779942569982,39.68,72889.13,12.4,-0.9631,4e-05,4.5105]
[1779942570535,39.68,72887.3,12.4,-0.96316,4e-05,4.50374]
[1779942571543,39.68,72884.04,12.4,-0.9633,4e-05,4.48902]
[1779942572549,39.68,72880.75,12.4,-0.96342,4e-05,4.47731]
[1779942573556,39.68,72885.17,12.4,-0.96325,4e-05,4.49403]
[1779942574563,39.69,72891.34,12.4,-0.96302,4e-05,4.51729]
[1779942576582,39.69,72891.17,12.4,-0.96302,4e-05,4.51731]
[1779942577588,39.69,72895.49,12.4,-0.96286,4e-05,4.53371]
[1779942579607,39.69,72888.86,12.4,-0.9631,4e-05,4.50991]
[1779942580611,39.69,72887.26,12.4,-0.96315,4e-05,4.50437]
[1779942581619,39.69,72888.38,12.4,-0.96311,4e-05,4.50891]
[1779942582626,39.69,72890.72,12.4,-0.96302,4e-05,4.51798]
[1779942583633,39.69,72893.23,12.4,-0.96292,4e-05,4.52768]
[1779942584647,39.7,72890.2,12.4,-0.96303,4e-05,4.51686]
[1779942585650,39.7,72888.75,12.4,-0.96308,4e-05,4.51187]
[1779942586657,39.7,72891.44,12.4,-0.96297,4e-05,4.52222]
[1779942587663,39.7,72895.69,12.4,-0.96282,4e-05,4.53838]
[1779942589678,39.7,72893.96,12.4,-0.96287,4e-05,4.53291]
[1779942592068,39.7,72890.35,12.4,-0.96299,4e-05,4.52029]
[1779942595720,39.71,72891.86,12.4,-0.96293,4e-05,4.5266]
[1779942596727,39.7,72890.44,12.4,-0.96298,4e-05,4.5213]
[1779942599748,39.7,72891.96,12.4,-0.96293,4e-05,4.52683]
[1779942600172,39.7,72891.96,12.4,-0.96293,4e-05,4.52683]
[1779942600755,39.7,72876.54,12.4,-0.96349,4e-05,4.4699]
[1779942601181,39.7,72876.54,12.4,-0.96349,4e-05,4.4699]
[1779942601762,39.7,72872.7,12.4,-0.96363,4e-05,4.45587]
[1779942603787,39.71,72868.14,12.4,-0.96379,4e-05,4.43932]
[1779942604796,39.71,72857.54,12.4,-0.96417,4e-05,4.40079]
[1779942605801,39.71,72844.95,12.4,-0.96461,4e-05,4.35536]
[1779942606808,39.71,72841.88,12.4,-0.96471,4e-05,4.34453]
[1779942607814,39.71,72850.4,12.4,-0.96441,4e-05,4.37555]
[1779942608822,39.71,72856.62,12.4,-0.96419,4e-05,4.39831]
[1779942609829,39.71,72850.43,12.4,-0.96441,4e-05,4.37586]
[1779942610836,39.71,72847.68,12.4,-0.9645,4e-05,4.36608]
[1779942611844,39.71,72852.64,12.4,-0.96433,4e-05,4.38423]
[1779942612850,39.71,72857.58,12.4,-0.96415,4e-05,4.40238]
[1779942614865,39.71,72856.4,12.4,-0.96419,4e-05,4.39843]
[1779942615872,39.71,72862.15,12.4,-0.96398,4e-05,4.41949]
[1779942620907,39.72,72861.94,12.4,-0.96397,4e-05,4.42037]
[1779942621914,39.72,72856.32,12.4,-0.96417,4e-05,4.40047]
[1779942623928,39.72,72861.28,12.4,-0.96398,4e-05,4.41969]
[1779942624935,39.72,72862.82,12.4,-0.96392,4e-05,4.42543]
[1779942626949,39.72,72865.98,12.4,-0.96381,4e-05,4.43719]
[1779942627956,39.72,72869.69,12.4,-0.96367,4e-05,4.45128]
[1779942628963,39.72,72875.8,12.4,-0.96345,4e-05,4.47419]
[1779942629970,39.72,72877.37,12.4,-0.96338,4e-05,4.48043]
[1779942630977,39.72,72884.39,12.4,-0.96313,4e-05,4.50631]
[1779942631984,39.73,72886.75,12.4,-0.96306,4e-05,4.51234]
[1779942632991,39.73,72883.78,12.4,-0.96317,4e-05,4.50134]
[1779942639035,39.73,72883.0,12.4,-0.96317,4e-05,4.50101]
[1779942644070,39.74,72881.8,12.4,-0.9632,4e-05,4.49874]
[1779942645077,39.74,72876.36,12.4,-0.96339,4e-05,4.47871]
[1779942649106,39.74,72875.31,12.4,-0.96343,4e-05,4.475]
[1779942650112,39.74,72871.51,12.4,-0.96357,4e-05,4.46109]
[1779942653133,39.74,72876.58,12.4,-0.96338,4e-05,4.4799]
[1779942655148,39.74,72875.54,12.4,-0.96342,4e-05,4.47615]
[1779942656154,39.74,72871.33,12.4,-0.96357,4e-05,4.46074]
[1779942657161,39.74,72869.65,12.4,-0.96363,4e-05,4.45465]
[1779942659178,39.74,72868.6,12.4,-0.96367,4e-05,4.45095]
[1779942662196,39.74,72869.74,12.4,-0.96362,4e-05,4.45536]
[1779942663386,39.74,72876.33,12.4,-0.96338,4e-05,4.47961]
[1779942664210,39.74,72884.77,12.4,-0.96307,4e-05,4.51116]
[1779942665217,39.74,72886.41,12.4,-0.96301,4e-05,4.5172]
[1779942666224,39.74,72887.71,12.4,-0.96297,4e-05,4.52197]
[1779942667603,39.74,72887.71,12.4,-0.96297,4e-05,4.52197]
[1779942668238,39.74,72891.27,12.4,-0.96284,4e-05,4.53507]
[1779942669245,39.74,72897.73,12.4,-0.9626,4e-05,4.55943]
[1779942670254,39.74,72899.89,12.4,-0.96252,4e-05,4.56736]
[1779942673275,39.74,72897.16,12.4,-0.96262,4e-05,4.55729]
[1779942676296,39.75,72901.18,12.4,-0.96246,4e-05,4.57328]
[1779942678498,39.75,72902.46,12.4,-0.96241,4e-05,4.57825]
[1779942681331,39.75,72905.54,12.4,-0.9623,4e-05,4.58938]
[1779942682338,39.75,72908.16,12.4,-0.96221,4e-05,4.59904]
[1779942684352,39.74,72905.52,12.4,-0.96231,4e-05,4.58886]
[1779942686366,39.74,72908.57,12.4,-0.9622,4e-05,4.59998]
[1779942688381,39.74,72909.75,12.4,-0.96216,4e-05,4.60409]
[1779942690395,39.74,72904.59,12.4,-0.96235,4e-05,4.58448]
[1779942691402,39.74,72903.03,12.4,-0.96243,4e-05,4.57541]
[1779942693671,39.74,72903.96,12.4,-0.9624,4e-05,4.57877]
[1779942693894,39.74,72903.96,12.4,-0.9624,4e-05,4.57877]
[1779942693958,39.74,72903.99,12.4,-0.9624,4e-05,4.57867]
[1779942694758,39.74,72903.99,12.4,-0.9624,4e-05,4.57867]
[1779942694846,39.74,72882.65,12.4,-0.96318,4e-05,4.49954]
[1779942695430,39.74,72875.77,12.4,-0.96343,4e-05,4.47422]
[1779942697444,39.74,72879.12,12.4,-0.96331,4e-05,4.48667]
[1779942700465,39.74,72877.37,12.4,-0.96337,4e-05,4.48037]
[1779942701717,39.74,72877.37,12.4,-0.96337,4e-05,4.48037]
[1779942701797,39.74,72882.48,12.4,-0.96318,4e-05,4.49924]
[1779942702478,39.74,72886.35,12.4,-0.96304,4e-05,4.51354]
[1779942703486,39.74,72888.01,12.4,-0.96298,4e-05,4.51968]
[1779942706203,39.74,72886.78,12.4,-0.96303,4e-05,4.51512]
[1779942707515,39.74,72890.69,12.4,-0.96289,4e-05,4.52959]
[1779942708521,39.74,72892.71,12.4,-0.96281,4e-05,4.53705]
[1779942711542,39.74,72894.54,12.4,-0.96275,4e-05,4.54372]
[1779942713556,39.74,72899.6,12.4,-0.96256,4e-05,4.56243]
[1779942714563,39.74,72903.84,12.4,-0.96241,4e-05,4.57814]
[1779942715570,39.74,72905.94,12.4,-0.96233,4e-05,4.58587]
[1779942716577,39.74,72907.85,12.4,-0.96226,4e-05,4.59289]
[1779942717584,39.74,72910.77,12.4,-0.96215,4e-05,4.60368]
[1779942719557,39.74,72911.59,12.4,-0.96212,4e-05,4.6066]
[1779942720231,39.74,72911.59,12.4,-0.96212,4e-05,4.6066]
[1779942719600,39.74,72912.23,12.4,-0.9621,4e-05,4.60885]
[1779942720771,39.74,72912.23,12.4,-0.9621,4e-05,4.60885]
[1779942721059,39.74,72918.24,12.4,-0.96188,4e-05,4.63106]
[1779942721726,39.74,72921.43,12.4,-0.96176,4e-05,4.64306]
[1779942722620,39.74,72922.87,12.4,-0.96171,4e-05,4.64828]
[1779942727655,39.73,72924.41,12.4,-0.96166,4e-05,4.65301]
[1779942730680,39.73,72942.87,12.4,-0.96097,4e-05,4.72235]
[1779942731687,39.73,72948.25,12.4,-0.96077,4e-05,4.7431]
[1779942732694,39.73,72947.17,12.4,-0.96081,4e-05,4.73864]
[1779942733701,39.73,72948.23,12.4,-0.96077,4e-05,4.74233]
[1779942734708,39.73,72951.13,12.4,-0.96067,4e-05,4.75307]
[1779942735715,39.73,72954.75,12.4,-0.96053,4e-05,4.76701]
[1779942737729,39.73,72953.64,12.4,-0.96057,4e-05,4.76284]
[1779942741757,39.73,72951.24,12.4,-0.96067,4e-05,4.75294]
[1779942745785,39.73,72955.6,12.4,-0.96052,4e-05,4.76815]
[1779942747799,39.72,72952.24,12.4,-0.96065,4e-05,4.7545]
[1779942752835,39.72,72953.55,12.4,-0.96065,4e-05,4.75445]
[1779942753842,39.72,72952.38,12.4,-0.9607,4e-05,4.7496]
[1779942754849,39.72,72941.52,12.4,-0.96111,4e-05,4.70779]
[1779942755856,39.72,72937.3,12.4,-0.96128,4e-05,4.6914]
[1779942756863,39.71,72939.22,12.4,-0.96121,4e-05,4.6984]
[1779942757870,39.71,72942.19,12.4,-0.9611,4e-05,4.70942]
[1779942758877,39.71,72945.16,12.4,-0.96099,4e-05,4.72046]
[1779942759884,39.71,72947.65,12.4,-0.9609,4e-05,4.72934]
[1779942760891,39.71,72950.29,12.4,-0.9608,4e-05,4.73943]
[1779942761920,39.71,72950.29,12.4,-0.9608,4e-05,4.73943]
[1779942761948,39.71,72951.68,12.4,-0.96075,4e-05,4.7445]
[1779942762905,39.71,72956.33,12.4,-0.96057,4e-05,4.7624]
[1779942763912,39.71,72953.57,12.4,-0.96067,4e-05,4.75188]
[1779942768353,39.71,72952.83,12.4,-0.9607,4e-05,4.74932]
[1779942768947,39.71,72959.09,12.4,-0.96046,4e-05,4.7734]
[1779942769369,39.71,72959.09,12.4,-0.96046,4e-05,4.7734]
[1779942769954,39.71,72955.3,12.4,-0.9606,4e-05,4.75889]
[1779942770961,39.71,72951.97,12.4,-0.96073,4e-05,4.74621]
[1779942771968,39.71,72954.51,12.4,-0.96064,4e-05,4.75558]
[1779942773982,39.71,72955.77,12.4,-0.96059,4e-05,4.76054]
[1779942779018,39.71,72955.59,12.4,-0.96059,4e-05,4.76016]
[1779942781032,39.71,72958.01,12.4,-0.9605,4e-05,4.76956]
[1779942782039,39.71,72956.33,12.4,-0.96056,4e-05,4.76316]
[1779942785061,39.71,72959.03,12.4,-0.96046,4e-05,4.77325]
[1779942786068,39.71,72956.7,12.4,-0.96055,4e-05,4.76435]
[1779942792110,39.71,72955.27,12.4,-0.96063,4e-05,4.75662]
[1779942794124,39.7,72956.33,12.4,-0.96059,4e-05,4.75995]
[1779942799160,39.7,72954.76,12.4,-0.96067,4e-05,4.7521]
[1779942802180,39.7,72957.39,12.4,-0.96058,4e-05,4.76112]
[1779942805201,39.69,72956.46,12.4,-0.96063,4e-05,4.75644]
[1779942807215,39.69,72957.39,12.4,-0.9606,4e-05,4.75928]
[1779942808222,39.69,72961.85,12.4,-0.96043,4e-05,4.77603]
[1779942809231,39.69,72963.37,12.4,-0.96038,4e-05,4.78148]
[1779942812252,39.69,72964.99,12.4,-0.96035,4e-05,4.78329]
[1779942813259,39.69,72963.93,12.4,-0.9604,4e-05,4.77879]
[1779942820308,39.68,72964.07,12.4,-0.96042,4e-05,4.77647]
[1779942823337,39.67,72967.07,12.4,-0.96032,4e-05,4.78679]
[1779942824342,39.67,72970.69,12.4,-0.96018,4e-05,4.80032]
[1779942828370,39.67,72967.1,12.4,-0.96034,4e-05,4.78467]
[1779942829377,39.67,72966.09,12.4,-0.96038,4e-05,4.78036]
[1779942830386,39.67,72969.44,12.4,-0.96025,4e-05,4.79329]
[1779942831733,39.67,72972.92,12.4,-0.96012,4e-05,4.80629]
[1779942832398,39.67,72975.11,12.4,-0.96004,4e-05,4.81429]
[1779942834413,39.66,72976.25,12.4,-0.96001,4e-05,4.81775]
[1779942836329,39.66,72980.23,12.4,-0.95986,4e-05,4.83216]
[1779942836426,39.66,72981.92,12.4,-0.9598,4e-05,4.83872]
[1779942838440,39.66,72980.16,12.4,-0.95987,4e-05,4.83128]
[1779942839961,39.66,72975.19,12.4,-0.96008,4e-05,4.81104]
[1779942842468,39.65,72979.21,12.4,-0.95993,4e-05,4.82562]
[1779942848231,39.65,72979.48,12.4,-0.95994,4e-05,4.82461]
[1779942848283,39.65,72977.31,12.4,-0.96004,4e-05,4.81519]
[1779942848510,39.65,72975.26,12.4,-0.96012,4e-05,4.80726]
[1779942849517,39.64,72973.31,12.4,-0.9602,4e-05,4.79924]
[1779942854552,39.64,72973.4,12.4,-0.96022,4e-05,4.79724]
[1779942859587,39.63,72980.24,12.4,-0.95997,4e-05,4.82143]
[1779942862608,39.63,72981.5,12.4,-0.95994,4e-05,4.82485]
[1779942863615,39.63,72975.36,12.4,-0.96018,4e-05,4.80059]
[1779942864622,39.63,72973.39,12.4,-0.96026,4e-05,4.79254]
[1779942869657,39.62,72974.23,12.4,-0.96025,4e-05,4.79358]
[1779942871671,39.62,72976.99,12.4,-0.96018,4e-05,4.80016]
[1779942872677,39.62,72979.13,12.4,-0.9601,4e-05,4.80798]
[1779942876706,39.61,72977.96,12.4,-0.96017,4e-05,4.8016]
[1779942877713,39.61,72979.34,12.4,-0.96012,4e-05,4.80648]
[1779942878719,39.61,72981.27,12.4,-0.96005,4e-05,4.81349]
[1779942879727,39.61,72986.37,12.4,-0.95985,4e-05,4.83279]
[1779942881741,39.6,72984.29,12.4,-0.95995,4e-05,4.8237]
[1779942883755,39.6,72982.95,12.4,-0.96001,4e-05,4.81751]
[1779942889033,39.6,72983.38,12.4,-0.96001,4e-05,4.81724]
[1779942889129,39.59,72984.05,12.4,-0.96,4e-05,4.81886]
[1779942890223,39.59,72984.05,12.4,-0.96,4e-05,4.81886]
[1779942890324,39.59,72983.76,12.4,-0.96001,4e-05,4.81724]
[1779942893825,39.59,72980.43,12.4,-0.96016,4e-05,4.80288]
[1779942896479,39.59,72981.66,12.4,-0.96012,4e-05,4.8067]
[1779942896723,39.59,72981.66,12.4,-0.96012,4e-05,4.8067]
[1779942901881,39.58,72980.13,12.4,-0.96021,4e-05,4.79793]
[1779942902888,39.58,72983.3,12.4,-0.96009,4e-05,4.80972]
[1779942903895,39.58,72990.42,12.4,-0.95982,4e-05,4.83688]
[1779942905909,39.57,72990.52,12.4,-0.95982,4e-05,4.83624]
[1779942907915,39.57,72990.35,12.4,-0.95983,4e-05,4.83505]
[1779942907971,39.57,72990.35,12.4,-0.95983,4e-05,4.83505]
[1779942912958,39.56,72997.5,12.4,-0.95959,4e-05,4.85968]
[1779942917993,39.52,72999.47,12.4,-0.95969,4e-05,4.84964]
[1779942923036,39.51,73001.33,12.4,-0.95965,4e-05,4.85369]
[1779942923907,39.51,73001.33,12.4,-0.95965,4e-05,4.85369]
[1779942923974,39.51,73001.33,12.4,-0.95965,4e-05,4.85369]
[1779942929078,39.48,72999.86,12.4,-0.95984,4e-05,4.83514]
[1779942930651,39.47,73000.64,12.4,-0.95981,4e-05,4.83767]
[1779942930732,39.47,73000.64,12.4,-0.95981,4e-05,4.83767]
[1779942932631,39.47,73001.68,12.4,-0.95981,4e-05,4.83748]
[1779942932721,39.47,73001.68,12.4,-0.95981,4e-05,4.83748]
[1779942933106,39.47,73001.75,12.4,-0.95981,4e-05,4.83724]
[1779942937955,39.47,73003.94,12.4,-0.95975,4e-05,4.84371]
[1779942937973,39.47,73003.94,12.4,-0.95975,4e-05,4.84371]
[1779942938607,39.46,73004.16,12.4,-0.95974,4e-05,4.84405]
[1779942939148,39.46,73004.73,12.4,-0.95973,4e-05,4.84575]
[1779942942169,39.46,73006.16,12.4,-0.95969,4e-05,4.84977]
[1779942944183,39.44,73007.16,12.4,-0.95971,4e-05,4.84788]
[1779942945190,39.43,73009.93,12.4,-0.95965,4e-05,4.85352]
[1779942946197,39.42,73011.58,12.4,-0.95964,4e-05,4.85472]
[1779942949218,39.39,73019.63,12.4,-0.95943,4e-05,4.87526]
[1779942950225,39.39,73022.47,12.4,-0.95933,4e-05,4.88586]
[1779942952238,39.38,73015.34,12.4,-0.95962,4e-05,4.85672]
[1779942953246,39.38,73007.96,12.4,-0.95992,4e-05,4.82734]
[1779942954253,39.38,73008.56,12.4,-0.9599,4e-05,4.82921]
[1779942957274,39.38,73012.13,12.4,-0.95977,4e-05,4.84171]
[1779942957894,39.38,73012.13,12.4,-0.95977,4e-05,4.84171]
[1779942958281,39.37,73018.61,12.4,-0.95952,4e-05,4.86658]
[1779942959288,39.37,73023.58,12.4,-0.95933,4e-05,4.88556]
[1779942960295,39.37,73024.82,12.4,-0.95929,4e-05,4.88987]
[1779942961302,39.37,73026.22,12.4,-0.95924,4e-05,4.8948]
[1779942965331,39.36,73030.28,12.4,-0.9591,4e-05,4.90848]
[1779942968354,39.36,73033.01,12.4,-0.95901,4e-05,4.91747]
[1779942968829,39.36,73033.01,12.4,-0.95901,4e-05,4.91747]
[1779942969360,39.36,73039.16,12.4,-0.95877,4e-05,4.9412]
[1779942970151,39.36,73039.16,12.4,-0.95877,4e-05,4.9412]
[1779942970367,39.36,73041.24,12.4,-0.95869,4e-05,4.9488]
[1779942971373,39.35,73039.73,12.4,-0.95876,4e-05,4.94216]
[1779942973388,39.35,73041.68,12.4,-0.9587,4e-05,4.9486]
[1779942974395,39.35,73044.07,12.4,-0.95861,4e-05,4.95744]
[1779942975402,39.35,73046.5,12.4,-0.95852,4e-05,4.96643]
[1779942976409,39.35,73047.55,12.4,-0.95848,4e-05,4.96993]
[1779942977416,39.34,73049.89,12.4,-0.95839,4e-05,4.97857]
[1779942978423,39.34,73043.19,12.4,-0.95867,4e-05,4.95122]
[1779942979430,39.34,73045.45,12.4,-0.95859,4e-05,4.95954]
[1779942980437,39.34,73050.91,12.4,-0.95837,4e-05,4.98062]
[1779942981444,39.34,73053.61,12.4,-0.95827,4e-05,4.99069]
[1779942985474,39.33,73052.54,12.4,-0.95834,4e-05,4.98358]
[1779942990507,39.32,73050.56,12.4,-0.95846,4e-05,4.97224]
[1779942993379,39.32,73047.96,12.4,-0.95861,4e-05,4.95666]
[1779942993537,39.32,73039.33,12.4,-0.95896,4e-05,4.92241]
[1779942994535,39.31,73039.71,12.4,-0.95895,4e-05,4.92334]
[1779942996549,39.31,73041.83,12.4,-0.95887,4e-05,4.93056]
[1779942998563,39.31,73039.54,12.4,-0.95898,4e-05,4.92031]
[1779942999570,39.31,73036.22,12.4,-0.95912,4e-05,4.9066]
[1779943002591,39.3,73034.79,12.4,-0.95919,4e-05,4.8993]
[1779943004605,39.3,73025.67,12.4,-0.95956,4e-05,4.86231]
[1779943005612,39.3,73024.55,12.4,-0.95961,4e-05,4.85743]
[1779943008386,39.29,73019.9,12.4,-0.95981,4e-05,4.83782]
[1779943008633,39.29,73015.48,12.4,-0.95998,4e-05,4.82053]
[1779943009640,39.29,73014.16,12.4,-0.96004,4e-05,4.81497]
[1779943012399,39.29,73021.88,12.4,-0.95975,4e-05,4.8439]
[1779943012661,39.29,73024.13,12.4,-0.95966,4e-05,4.85273]
[1779943015682,39.29,73022.7,12.4,-0.95973,4e-05,4.84572]
[1779943016689,39.29,73021.44,12.4,-0.95979,4e-05,4.84033]
[1779943019710,39.28,73022.88,12.4,-0.95974,4e-05,4.84463]
[1779943021724,39.28,73023.96,12.4,-0.95971,4e-05,4.84796]
[1779943023738,39.28,73025.79,12.4,-0.95965,4e-05,4.85422]
[1779943025752,39.27,73026.74,12.4,-0.95962,4e-05,4.85702]
[1779943027766,39.27,73025.08,12.4,-0.95969,4e-05,4.84957]
[1779943029780,39.27,73023.68,12.4,-0.95976,4e-05,4.84316]
[1779943031793,39.27,73021.22,12.4,-0.95986,4e-05,4.83263]
[1779943032801,39.27,73018.89,12.4,-0.95996,4e-05,4.82308]
[1779943037837,39.26,73014.06,12.4,-0.96017,4e-05,4.80218]
[1779943038843,39.26,73012.97,12.4,-0.96022,4e-05,4.79755]
[1779943039852,39.26,73011.52,12.4,-0.96028,4e-05,4.79153]
[1779943040859,39.26,73004.49,12.4,-0.96055,4e-05,4.76385]
[1779943042319,39.26,73004.49,12.4,-0.96055,4e-05,4.76385]
[1779943042357,39.26,73003.09,12.4,-0.96061,4e-05,4.7578]
[1779943042873,39.26,73000.33,12.4,-0.96072,4e-05,4.74711]
[1779943043880,39.26,72998.22,12.4,-0.96081,4e-05,4.73866]
[1779943045894,39.25,72996.64,12.4,-0.96087,4e-05,4.73199]
[1779943046901,39.25,72995.09,12.4,-0.96094,4e-05,4.72573]
[1779943047878,39.25,72995.09,12.4,-0.96094,4e-05,4.72573]
[1779943048535,39.25,72995.09,12.4,-0.96094,4e-05,4.72573]
[1779943047921,39.25,72994.54,12.4,-0.96096,4e-05,4.72334]
[1779943049148,39.25,72994.54,12.4,-0.96096,4e-05,4.72334]
[1779943049241,39.25,72966.02,12.4,-0.96205,4e-05,4.61384]
[1779943051401,39.25,72966.1,12.4,-0.96205,4e-05,4.61415]
[1779943051566,39.25,72966.1,12.4,-0.96205,4e-05,4.61415]
[1779943051522,39.25,72962.96,12.4,-0.96219,4e-05,4.59841]
[1779943052514,39.25,72962.96,12.4,-0.96219,4e-05,4.59841]
[1779943052526,39.25,72943.31,12.4,-0.96293,4e-05,4.52391]
[1779943052955,39.25,72931.23,12.4,-0.96338,4e-05,4.4788]
[1779943053962,39.25,72930.56,12.4,-0.9634,4e-05,4.47592]
[1779943055555,39.25,72926.7,12.4,-0.96355,4e-05,4.46082]
[1779943055976,39.25,72925.56,12.4,-0.96359,4e-05,4.45659]
[1779943056983,39.25,72930.33,12.4,-0.96342,4e-05,4.47395]
[1779943057990,39.25,72932.51,12.4,-0.96334,4e-05,4.4822]
[1779943058997,39.24,72934.09,12.4,-0.96329,4e-05,4.48767]
[1779943060009,39.24,72940.78,12.4,-0.96304,4e-05,4.51276]
[1779943060893,39.24,72940.78,12.4,-0.96304,4e-05,4.51276]
[1779943061275,39.24,72940.78,12.4,-0.96304,4e-05,4.51276]
[1779943061484,39.24,72940.78,12.4,-0.96304,4e-05,4.51276]
[1779943061572,39.24,72944.07,12.4,-0.96292,4e-05,4.52519]
[1779943062138,39.24,72944.07,12.4,-0.96292,4e-05,4.52519]
[1779943062520,39.24,72944.07,12.4,-0.96292,4e-05,4.52519]
[1779943062214,39.24,72954.49,12.4,-0.96253,4e-05,4.56436]
[1779943063482,39.24,72958.35,12.4,-0.96239,4e-05,4.57886]
[1779943066048,39.24,72949.69,12.4,-0.96271,4e-05,4.54613]
[1779943067055,39.24,72944.88,12.4,-0.96289,4e-05,4.52803]
[1779943068062,39.24,72943.95,12.4,-0.96292,4e-05,4.52455]
[1779943069069,39.24,72944.84,12.4,-0.96289,4e-05,4.52793]
[1779943071083,39.24,72943.15,12.4,-0.96295,4e-05,4.52168]
[1779943072090,39.24,72941.94,12.4,-0.963,4e-05,4.51718]
[1779943074104,39.25,72938.87,12.4,-0.96311,4e-05,4.5058]
[1779943075111,39.25,72937.6,12.4,-0.96316,4e-05,4.5011]
[1779943077125,39.25,72934.77,12.4,-0.96326,4e-05,4.49069]
[1779943078113,39.25,72934.77,12.4,-0.96326,4e-05,4.49069]
[1779943078132,39.25,72931.52,12.4,-0.96338,4e-05,4.47865]
[1779943078792,39.25,72931.52,12.4,-0.96338,4e-05,4.47865]
[1779943079028,39.25,72931.52,12.4,-0.96338,4e-05,4.47865]
[1779943079145,39.25,72911.53,12.4,-0.9641,4e-05,4.40477]
[1779943079988,39.25,72911.53,12.4,-0.9641,4e-05,4.40477]
[1779943080557,39.25,72911.53,12.4,-0.9641,4e-05,4.40477]
[1779943080161,39.25,72901.23,12.4,-0.96447,4e-05,4.36708]
[1779943081167,39.25,72905.75,12.4,-0.96431,4e-05,4.38387]
[1779943082174,39.25,72910.65,12.4,-0.96413,4e-05,4.40163]
[1779943084188,39.25,72912.01,12.4,-0.96408,4e-05,4.40659]
[1779943085195,39.25,72913.28,12.4,-0.96404,4e-05,4.41149]
[1779943086202,39.25,72914.62,12.4,-0.96399,4e-05,4.41664]
[1779943087209,39.25,72917.95,12.4,-0.96386,4e-05,4.42914]
[1779943088216,39.25,72919.22,12.4,-0.96381,4e-05,4.43421]
[1779943089451,39.25,72920.27,12.4,-0.96377,4e-05,4.43826]
[1779943091238,39.25,72921.56,12.4,-0.96372,4e-05,4.44336]
[1779943092997,39.25,72920.99,12.4,-0.96374,4e-05,4.44141]
[1779943094026,39.25,72920.99,12.4,-0.96374,4e-05,4.44141]
[1779943094258,39.25,72924.03,12.4,-0.96363,4e-05,4.45298]
[1779943095265,39.25,72928.05,12.4,-0.96348,4e-05,4.46804]
[1779943096272,39.25,72929.59,12.4,-0.96342,4e-05,4.47388]
[1779943097279,39.25,72931.18,12.4,-0.96336,4e-05,4.47991]
[1779943098286,39.25,72930.21,12.4,-0.9634,4e-05,4.47639]
[1779943101307,39.25,72931.17,12.4,-0.96336,4e-05,4.48027]
[1779943104328,39.25,72933.29,12.4,-0.96328,4e-05,4.48846]
[1779943105335,39.25,72934.96,12.4,-0.96322,4e-05,4.49477]
[1779943107349,39.26,72936.93,12.4,-0.96314,4e-05,4.50228]
[1779943110370,39.26,72939.76,12.4,-0.96304,4e-05,4.51305]
[1779943111377,39.26,72941.77,12.4,-0.96299,4e-05,4.5175]
[1779943114398,39.26,72943.6,12.4,-0.96292,4e-05,4.52447]
[1779943117419,39.26,72946.86,12.4,-0.9628,4e-05,4.53678]
[1779943120396,39.26,72946.71,12.4,-0.9628,4e-05,4.53624]
[1779943120454,39.26,72950.27,12.4,-0.96267,4e-05,4.54963]
[1779943121438,39.26,72950.27,12.4,-0.96267,4e-05,4.54963]
[1779943121451,39.26,72970.49,12.4,-0.96191,4e-05,4.6261]
[1779943122458,39.26,72978.03,12.4,-0.96163,4e-05,4.65471]
[1779943123466,39.26,72977.43,12.4,-0.96165,4e-05,4.65224]
[1779943126486,39.25,72978.62,12.4,-0.96161,4e-05,4.65627]
[1779943129506,39.25,72976.59,12.4,-0.9617,4e-05,4.64799]
[1779943131521,39.25,72973.23,12.4,-0.96183,4e-05,4.63486]
[1779943132528,39.25,72975.15,12.4,-0.96175,4e-05,4.64204]
[1779943133535,39.25,72976.18,12.4,-0.96172,4e-05,4.64582]
[1779943135549,39.25,72977.23,12.4,-0.96168,4e-05,4.64951]
[1779943137563,39.25,72979.02,12.4,-0.96162,4e-05,4.65603]
[1779943144612,39.25,72980.24,12.4,-0.96158,4e-05,4.65951]
[1779943150654,39.24,72979.12,12.4,-0.96163,4e-05,4.65422]
[1779943152669,39.24,72980.99,12.4,-0.96157,4e-05,4.66105]
[1779943156696,39.24,72982.6,12.4,-0.96151,4e-05,4.66651]
[1779943158710,39.24,72990.87,12.4,-0.9612,4e-05,4.69788]
[1779943159717,39.24,72992.64,12.4,-0.96113,4e-05,4.70446]
[1779943161731,39.24,72994.1,12.4,-0.96108,4e-05,4.70958]
[1779943163745,39.24,72989.1,12.4,-0.96128,4e-05,4.68986]
[1779943166766,39.24,72986.8,12.4,-0.96137,4e-05,4.68039]
[1779943171801,39.23,72986.47,12.4,-0.96142,4e-05,4.67498]
[1779943172808,39.23,72983.66,12.4,-0.96153,4e-05,4.66403]
[1779943173815,39.23,72981.94,12.4,-0.9616,4e-05,4.65728]
[1779943175829,39.23,72980.6,12.4,-0.96165,4e-05,4.65185]
[1779943180871,39.23,72979.69,12.4,-0.96169,4e-05,4.64769]
[1779943182886,39.23,72978.6,12.4,-0.96174,4e-05,4.64326]
[1779943187921,39.23,72978.63,12.4,-0.96174,4e-05,4.64278]
[1779943190942,39.23,72980.58,12.4,-0.96167,4e-05,4.64987]
[1779943196984,39.22,72980.64,12.4,-0.96168,4e-05,4.64934]
[1779943202027,39.22,72980.99,12.4,-0.96167,4e-05,4.65008]
[1779943204054,39.22,72993.93,12.4,-0.96118,4e-05,4.69945]
[1779943205055,39.22,73005.44,12.4,-0.96074,4e-05,4.74367]
[1779943206062,39.22,73005.81,12.4,-0.96072,4e-05,4.74483]
[1779943211097,39.22,73006.2,12.4,-0.96072,4e-05,4.74496]
[1779943213313,39.22,73005.58,12.4,-0.96075,4e-05,4.74227]
[1779943213364,39.22,73005.82,12.4,-0.96074,4e-05,4.74292]
[1779943214516,39.21,73008.98,12.4,-0.96063,4e-05,4.75458]
[1779943215127,39.21,73013.17,12.4,-0.96046,4e-05,4.77085]
[1779943217142,39.21,73012.08,12.4,-0.96051,4e-05,4.76596]
[1779943218344,39.21,73015.16,12.4,-0.9604,4e-05,4.77762]
[1779943219155,39.21,73020.27,12.4,-0.9602,4e-05,4.79719]
[1779943222489,39.21,73019.73,12.4,-0.96023,4e-05,4.79432]
[1779943223183,39.21,73028.05,12.4,-0.95991,4e-05,4.82609]
[1779943224191,39.2,73030.97,12.4,-0.9598,4e-05,4.8371]
[1779943225540,39.2,73033.23,12.4,-0.95972,4e-05,4.84505]
[1779943226205,39.2,73034.59,12.4,-0.95967,4e-05,4.85039]
[1779943227212,39.2,73033.46,12.4,-0.95972,4e-05,4.84547]
[1779943228219,39.2,73032.08,12.4,-0.95978,4e-05,4.83957]
[1779943229226,39.2,73030.41,12.4,-0.95985,4e-05,4.83254]
[1779943231240,39.2,73031.78,12.4,-0.95983,4e-05,4.83377]
[1779943232247,39.2,73030.48,12.4,-0.95988,4e-05,4.82822]
[1779943234261,39.19,73028.92,12.4,-0.95995,4e-05,4.8212]
[1779943235268,39.19,73031.31,12.4,-0.95986,4e-05,4.83013]
[1779943237282,39.19,73036.95,12.4,-0.95965,4e-05,4.85139]
[1779943239296,39.19,73038.26,12.4,-0.95961,4e-05,4.8556]
[1779943243329,39.18,73036.94,12.4,-0.95968,4e-05,4.84845]
[1779943245343,39.18,73038.49,12.4,-0.95963,4e-05,4.85359]
[1779943249371,39.17,73036.98,12.4,-0.95971,4e-05,4.84572]
[1779943250378,39.17,73038.01,12.4,-0.95967,4e-05,4.8493]
[1779943255413,39.17,73038.5,12.4,-0.95968,4e-05,4.84839]
[1779943256420,39.16,73039.53,12.4,-0.95965,4e-05,4.85197]
[1779943257430,39.16,73038.46,12.4,-0.95969,4e-05,4.84729]
[1779943262462,39.16,73035.0,12.4,-0.95985,4e-05,4.83139]
[1779943263468,39.16,73031.98,12.4,-0.95998,4e-05,4.8191]
[1779943264476,39.16,73033.08,12.4,-0.95994,4e-05,4.823]
[1779943269511,39.15,73034.34,12.4,-0.95991,4e-05,4.82584]
[1779943270518,39.15,73035.34,12.4,-0.95987,4e-05,4.82933]
[1779943271097,39.15,73035.34,12.4,-0.95987,4e-05,4.82933]
[1779943271175,39.15,73035.34,12.4,-0.95987,4e-05,4.82933]
[1779943271525,39.15,73037.38,12.4,-0.9598,4e-05,4.83691]
[1779943272154,39.15,73037.38,12.4,-0.9598,4e-05,4.83691]
[1779943272532,39.15,73038.4,12.4,-0.95976,4e-05,4.84048]
[1779943273538,39.14,73040.11,12.4,-0.9597,4e-05,4.84675]
[1779943274546,39.14,73039.04,12.4,-0.95975,4e-05,4.84208]
[1779943276560,39.14,73041.18,12.4,-0.95967,4e-05,4.8496]
[1779943277567,39.14,73044.2,12.4,-0.95956,4e-05,4.86104]
[1779943282602,39.13,73045.46,12.4,-0.95953,4e-05,4.86359]
[1779943284616,39.13,73046.87,12.4,-0.95948,4e-05,4.86818]
[1779943285623,39.13,73048.13,12.4,-0.95944,4e-05,4.87267]
[1779943287637,39.13,73050.1,12.4,-0.95937,4e-05,4.87947]
[1779943292673,39.12,73050.44,12.4,-0.95941,4e-05,4.87507]
[1779943293680,39.12,73049.4,12.4,-0.95946,4e-05,4.87047]
[1779943295694,39.12,73046.09,12.4,-0.9596,4e-05,4.85645]
[1779943297708,39.11,73042.49,12.4,-0.95975,4e-05,4.84136]
[1779943298715,39.11,73045.5,12.4,-0.95963,4e-05,4.85279]
[1779943299722,39.11,73049.11,12.4,-0.95949,4e-05,4.86659]
[1779943301736,39.11,73051.31,12.4,-0.95942,4e-05,4.87434]
[1779943306771,39.1,73050.83,12.4,-0.95946,4e-05,4.87007]
[1779943309792,39.1,73052.53,12.4,-0.95941,4e-05,4.87538]
[1779943314827,39.09,73053.75,12.4,-0.95938,4e-05,4.87785]
[1779943317848,39.09,73055.41,12.4,-0.95933,4e-05,4.883]
[1779943318854,39.09,73058.13,12.4,-0.95923,4e-05,4.8933]
[1779943319862,39.09,73060.84,12.4,-0.95912,4e-05,4.90356]
[1779943321879,39.09,73062.38,12.4,-0.95907,4e-05,4.90866]
[1779943322884,39.08,73067.02,12.4,-0.95889,4e-05,4.92661]
[1779943324488,39.08,73067.02,12.4,-0.95889,4e-05,4.92661]
[1779943324536,39.08,73071.61,12.4,-0.95872,4e-05,4.9438]
[1779943324898,39.08,73077.67,12.4,-0.95847,4e-05,4.96805]
[1779943325905,39.08,73075.54,12.4,-0.95856,4e-05,4.9589]
[1779943326911,39.08,73069.08,12.4,-0.95883,4e-05,4.93248]
[1779943327919,39.08,73070.08,12.4,-0.9588,4e-05,4.93591]
[1779943331947,39.07,73078.49,12.4,-0.95848,4e-05,4.96729]
[1779943332954,39.07,73079.72,12.4,-0.95844,4e-05,4.97161]
[1779943334968,39.07,73077.63,12.4,-0.95853,4e-05,4.96198]
[1779943335974,39.06,73078.54,12.4,-0.9585,4e-05,4.96502]
[1779943341011,39.06,73078.58,12.4,-0.95853,4e-05,4.96217]
[1779943343025,39.05,73075.81,12.4,-0.95866,4e-05,4.9499]
[1779943348060,39.05,73075.59,12.4,-0.95869,4e-05,4.9462]
[1779943348988,39.05,73075.59,12.4,-0.95869,4e-05,4.9462]
[1779943349067,39.04,73075.48,12.4,-0.9587,4e-05,4.9452]
[1779943350074,39.04,73074.07,12.4,-0.95877,4e-05,4.93901]
[1779943355108,39.04,73074.48,12.4,-0.9588,4e-05,4.93471]
[1779943356116,39.04,73073.38,12.4,-0.95885,4e-05,4.92978]
[1779943357123,39.03,73063.08,12.4,-0.95927,4e-05,4.88825]
[1779943358130,39.03,73059.11,12.4,-0.95944,4e-05,4.87205]
[1779943359137,39.03,73057.49,12.4,-0.95951,4e-05,4.8652]
[1779943364172,39.03,73057.05,12.4,-0.95955,4e-05,4.86135]
[1779943368200,39.02,73062.71,12.4,-0.95934,4e-05,4.8821]
[1779943369208,39.02,73067.96,12.4,-0.95913,4e-05,4.9025]
[1779943370215,39.02,73066.38,12.4,-0.9592,4e-05,4.89573]
[1779943374242,39.01,73068.19,12.4,-0.95915,4e-05,4.90105]
[1779943377264,39.01,73064.56,12.4,-0.95931,4e-05,4.88519]
[1779943379278,39.01,73062.8,12.4,-0.95939,4e-05,4.8773]
[1779943380285,39.0,73060.34,12.4,-0.95953,4e-05,4.86321]
[1779943381292,39.0,73059.37,12.4,-0.95957,4e-05,4.85895]
[1779943383306,38.99,73057.99,12.4,-0.95964,4e-05,4.85268]
[1779943386327,38.99,73056.97,12.4,-0.95969,4e-05,4.84746]
[1779943391363,38.99,73056.93,12.4,-0.95971,4e-05,4.84535]
[1779943394384,38.98,73059.05,12.4,-0.95964,4e-05,4.85257]
[1779943395391,38.98,73063.19,12.4,-0.95948,4e-05,4.86857]
[1779943396398,38.98,73062.06,12.4,-0.95953,4e-05,4.86369]
[1779943399418,38.98,73063.34,12.4,-0.95949,4e-05,4.8675]
[1779943402440,38.97,73062.39,12.4,-0.95954,4e-05,4.86246]
[1779943407475,38.97,73063.35,12.4,-0.95952,4e-05,4.86416]
[1779943414524,38.96,73065.27,12.4,-0.95951,4e-05,4.8645]
[1779943416540,38.96,73066.51,12.4,-0.95947,4e-05,4.86857]
[1779943417547,38.95,73069.12,12.4,-0.95938,4e-05,4.87796]
[1779943420568,38.95,73070.34,12.4,-0.95936,4e-05,4.87986]
[1779943423589,38.94,73076.36,12.4,-0.95915,4e-05,4.90085]
[1779943424596,38.94,73078.55,12.4,-0.95907,4e-05,4.90866]
[1779943425603,38.93,73079.61,12.4,-0.95903,4e-05,4.91239]
[1779943429631,38.93,73075.65,12.4,-0.95921,4e-05,4.89459]
[1779943434666,38.92,73076.2,12.4,-0.95921,4e-05,4.89444]
[1779943436680,38.92,73075.08,12.4,-0.95927,4e-05,4.88903]
[1779943441715,38.91,73074.91,12.4,-0.9593,4e-05,4.88552]
[1779943444736,38.91,73072.35,12.4,-0.95942,4e-05,4.87398]
[1779943449771,38.9,73071.82,12.4,-0.95947,4e-05,4.86863]
[1779943450778,38.9,73070.27,12.4,-0.95954,4e-05,4.86205]
[1779943451785,38.9,73071.96,12.4,-0.95948,4e-05,4.86834]
[1779943452792,38.9,73075.94,12.4,-0.95932,4e-05,4.88375]
[1779943453799,38.9,73078.02,12.4,-0.95924,4e-05,4.89158]
[1779943456820,38.89,73079.82,12.4,-0.95918,4e-05,4.89737]
[1779943458834,38.89,73078.57,12.4,-0.95924,4e-05,4.89144]
[1779943461855,38.89,73081.57,12.4,-0.95914,4e-05,4.90201]
[1779943462862,38.89,73084.95,12.4,-0.95901,4e-05,4.91503]
[1779943463869,38.89,73081.38,12.4,-0.95916,4e-05,4.90026]
[1779943464876,38.88,73080.32,12.4,-0.9592,4e-05,4.89555]
[1779943469911,38.88,73079.83,12.4,-0.95925,4e-05,4.89124]
[1779943470918,38.88,73082.46,12.4,-0.95915,4e-05,4.90127]
[1779943475953,38.87,73082.4,12.4,-0.9592,4e-05,4.89539]
[1779943476960,38.87,73080.83,12.4,-0.95927,4e-05,4.88866]
[1779943477968,38.87,73078.31,12.4,-0.95937,4e-05,4.87816]
[1779943478974,38.87,73079.5,12.4,-0.95933,4e-05,4.88245]
[1779943484012,38.86,73079.54,12.4,-0.95935,4e-05,4.88038]
[1779943486025,38.86,73080.9,12.4,-0.9593,4e-05,4.8849]
[1779943488039,38.86,73082.72,12.4,-0.95924,4e-05,4.89125]
[1779943493074,38.85,73082.86,12.4,-0.95928,4e-05,4.88734]
[1779943499116,38.83,73082.08,12.4,-0.95937,4e-05,4.87832]
[1779943500125,38.83,73076.88,12.4,-0.95959,4e-05,4.85665]
[1779943501131,38.83,73069.1,12.4,-0.95991,4e-05,4.82486]
[1779943502138,38.82,73064.1,12.4,-0.96012,4e-05,4.80423]
[1779943503144,38.82,73061.6,12.4,-0.96023,4e-05,4.79352]
[1779943504152,38.82,73059.63,12.4,-0.96031,4e-05,4.78493]
[1779943505159,38.82,73058.58,12.4,-0.96036,4e-05,4.77998]
[1779943506166,38.81,73057.42,12.4,-0.96042,4e-05,4.77461]
[1779943509187,38.81,73054.73,12.4,-0.96055,4e-05,4.76166]
[1779943514683,38.8,73054.35,12.4,-0.96059,4e-05,4.75704]
[1779943517247,38.79,73051.78,12.4,-0.96073,4e-05,4.74387]
[1779943519261,38.79,73049.89,12.4,-0.96082,4e-05,4.73496]
[1779943524296,38.78,73049.01,12.4,-0.96089,4e-05,4.7278]
[1779943525303,38.78,73047.86,12.4,-0.96094,4e-05,4.72257]
[1779943532865,38.77,73047.98,12.4,-0.96095,4e-05,4.72159]
[1779943534366,38.76,73040.99,12.4,-0.9613,4e-05,4.68613]
[1779943536380,38.76,73038.66,12.4,-0.9614,4e-05,4.67576]
[1779943537393,38.76,73038.66,12.4,-0.9614,4e-05,4.67576]
[1779943537448,38.75,73038.11,12.4,-0.96143,4e-05,4.67297]
[1779943538393,38.75,73033.68,12.4,-0.96161,4e-05,4.65517]
[1779943539401,38.75,73031.88,12.4,-0.96168,4e-05,4.64759]
[1779943542422,38.75,73030.88,12.4,-0.96174,4e-05,4.64193]
[1779943547457,38.74,73030.8,12.4,-0.96177,4e-05,4.63865]
[1779943548464,38.74,73026.88,12.4,-0.96193,4e-05,4.62294]
[1779943549471,38.74,73023.65,12.4,-0.96206,4e-05,4.60994]
[1779943550129,38.74,73023.65,12.4,-0.96206,4e-05,4.60994]
[1779943550476,38.74,73023.65,12.4,-0.96206,4e-05,4.60994]
[1779943550478,38.73,73023.6,12.4,-0.96206,4e-05,4.6092]
[1779943551197,38.73,73023.6,12.4,-0.96206,4e-05,4.6092]
[1779943551819,38.73,73022.2,12.4,-0.96213,4e-05,4.60275]
[1779943553499,38.73,73026.71,12.4,-0.96196,4e-05,4.61956]
[1779943554506,38.73,73024.75,12.4,-0.96204,4e-05,4.61145]
[1779943555855,38.73,73024.75,12.4,-0.96204,4e-05,4.61145]
[1779943556082,38.73,73024.75,12.4,-0.96204,4e-05,4.61145]
[1779943555930,38.73,73027.06,12.4,-0.96196,4e-05,4.61979]
[1779943556906,38.73,73027.06,12.4,-0.96196,4e-05,4.61979]
[1779943556989,38.72,73040.06,12.4,-0.96147,4e-05,4.66888]
[1779943557527,38.72,73041.07,12.4,-0.96143,4e-05,4.6728]
[1779943558534,38.72,73042.33,12.4,-0.96139,4e-05,4.67703]
[1779943561555,38.72,73043.54,12.4,-0.96136,4e-05,4.67974]
[1779943563569,38.71,73045.72,12.4,-0.96129,4e-05,4.6869]
[1779943565583,38.71,73041.44,12.4,-0.96147,4e-05,4.66892]
[1779943566590,38.71,73036.79,12.4,-0.96166,4e-05,4.65023]
[1779943568604,38.7,73032.97,12.4,-0.96182,4e-05,4.63421]
[1779943571624,38.7,73031.36,12.4,-0.9619,4e-05,4.62622]
[1779943572632,38.7,73032.42,12.4,-0.96186,4e-05,4.62974]
[1779943576660,38.69,73038.4,12.4,-0.96166,4e-05,4.65056]
[1779943580689,38.69,73039.72,12.4,-0.96163,4e-05,4.65326]
[1779943585724,38.68,73039.18,12.4,-0.96168,4e-05,4.64811]
[1779943588745,38.67,73040.61,12.4,-0.96164,4e-05,4.65183]
[1779943591766,38.67,73042.77,12.4,-0.96161,4e-05,4.65459]
[1779943593781,38.67,73044.72,12.4,-0.96154,4e-05,4.66154]
[1779943595795,38.66,73046.27,12.4,-0.9615,4e-05,4.66568]
[1779943596802,38.66,73056.09,12.4,-0.96112,4e-05,4.70394]
[1779943597809,38.66,73056.22,12.4,-0.96113,4e-05,4.70311]
[1779943599823,38.65,73054.25,12.4,-0.96122,4e-05,4.69404]
[1779943601837,38.65,73048.04,12.4,-0.96147,4e-05,4.6685]
[1779943606872,38.64,73048.14,12.4,-0.9615,4e-05,4.66571]
[1779943608886,38.64,73050.09,12.4,-0.96144,4e-05,4.67204]
[1779943609893,38.64,73054.93,12.4,-0.96126,4e-05,4.69025]
[1779943610900,38.64,73056.22,12.4,-0.96121,4e-05,4.69462]
[1779943615935,38.63,73057.4,12.4,-0.9612,4e-05,4.6964]
[1779943617949,38.63,73056.16,12.4,-0.96125,4e-05,4.69129]
[1779943622985,38.63,73056.22,12.4,-0.96125,4e-05,4.69091]
[1779943624998,38.63,73057.82,12.4,-0.96119,4e-05,4.69691]
[1779943627012,38.62,73058.93,12.4,-0.96115,4e-05,4.70098]
[1779943630033,38.62,73060.19,12.4,-0.96112,4e-05,4.70389]
[1779943631568,38.62,73060.3,12.4,-0.96112,4e-05,4.70365]
[1779943632047,38.62,73063.84,12.4,-0.96099,4e-05,4.71683]
[1779943633054,38.61,73065.94,12.4,-0.96092,4e-05,4.72437]
[1779943634061,38.61,73067.78,12.4,-0.96085,4e-05,4.73088]
[1779943639096,38.6,73068.17,12.4,-0.96087,4e-05,4.72886]
[1779943644131,38.59,73069.41,12.4,-0.96086,4e-05,4.73023]
[1779943649166,38.58,73071.41,12.4,-0.96082,4e-05,4.73463]
[1779943650173,38.58,73076.79,12.4,-0.96061,4e-05,4.75511]
[1779943651180,38.58,73078.32,12.4,-0.96058,4e-05,4.75721]
[1779943652187,38.58,73076.99,12.4,-0.96064,4e-05,4.75123]
[1779943653194,38.58,73069.39,12.4,-0.96095,4e-05,4.72063]
[1779943654200,38.58,73065.8,12.4,-0.9611,4e-05,4.70589]
[1779943659236,38.57,73065.52,12.4,-0.96114,4e-05,4.70163]
[1779943661250,38.56,73063.95,12.4,-0.96121,4e-05,4.69423]
[1779943663266,38.56,73061.72,12.4,-0.96131,4e-05,4.68429]
[1779943664271,38.56,73057.13,12.4,-0.9615,4e-05,4.66579]
[1779943669306,38.55,73057.73,12.4,-0.9615,4e-05,4.66527]
[1779943671320,38.55,73055.55,12.4,-0.9616,4e-05,4.65565]
[1779943672327,38.55,73053.32,12.4,-0.96169,4e-05,4.64643]
[1779943678370,38.54,73051.98,12.4,-0.96178,4e-05,4.63799]
[1779943684226,38.53,73051.87,12.4,-0.9618,4e-05,4.63546]
[1779943684413,38.53,73049.81,12.4,-0.96189,4e-05,4.62641]
[1779943685420,38.53,73043.75,12.4,-0.96213,4e-05,4.60245]
[1779943686427,38.53,73042.67,12.4,-0.96218,4e-05,4.59781]
[1779943687434,38.53,73045.57,12.4,-0.96207,4e-05,4.60854]
[1779943689448,38.52,73048.21,12.4,-0.96198,4e-05,4.61777]
[1779943693476,38.52,73051.75,12.4,-0.96186,4e-05,4.62946]
[1779943694483,38.52,73053.69,12.4,-0.96179,4e-05,4.63645]
[1779943695490,38.52,73052.24,12.4,-0.96185,4e-05,4.63028]
[1779943699518,38.51,73053.39,12.4,-0.96183,4e-05,4.63258]
[1779943704553,38.5,73055.18,12.4,-0.96179,4e-05,4.63683]
[1779943705560,38.5,73058.55,12.4,-0.96167,4e-05,4.64938]
[1779943706567,38.5,73055.97,12.4,-0.96177,4e-05,4.63878]
[1779943707574,38.5,73050.82,12.4,-0.96198,4e-05,4.61826]
[1779943708581,38.5,73047.62,12.4,-0.9621,4e-05,4.60536]
[1779943709588,38.5,73045.58,12.4,-0.96219,4e-05,4.59698]
[1779943712609,38.49,73043.77,12.4,-0.96229,4e-05,4.58541]
[1779943713894,38.49,73041.03,12.4,-0.9624,4e-05,4.57439]
[1779943716638,38.49,73042.89,12.4,-0.96235,4e-05,4.58024]
[1779943717645,38.49,73045.45,12.4,-0.96225,4e-05,4.58966]
[1779943719658,38.48,73048.51,12.4,-0.96214,4e-05,4.60055]
[1779943724694,38.48,73048.48,12.4,-0.96217,4e-05,4.59804]
[1779943729729,38.47,73048.6,12.4,-0.96219,4e-05,4.59614]
[1779943734769,38.47,73048.96,12.4,-0.9622,4e-05,4.59519]
[1779943739804,38.46,73049.15,12.4,-0.96222,4e-05,4.59359]
[1779943745853,38.45,73048.68,12.4,-0.96226,4e-05,4.589]
[1779943750889,38.45,73048.16,12.4,-0.9623,4e-05,4.58473]
[1779943756931,38.44,73049.21,12.4,-0.96229,4e-05,4.5861]
[1779943761966,38.43,73049.85,12.4,-0.96229,4e-05,4.58589]
[1779943767001,38.43,73050.29,12.4,-0.9623,4e-05,4.58536]
[1779943772036,38.42,73060.21,12.4,-0.96196,4e-05,4.61841]
[1779943773043,38.42,73063.5,12.4,-0.96184,4e-05,4.6307]
[1779943778079,38.41,73063.72,12.4,-0.96186,4e-05,4.62898]
[1779943783114,38.41,73064.06,12.4,-0.96187,4e-05,4.62777]
[1779943788153,38.4,73064.66,12.4,-0.96187,4e-05,4.6276]
[1779943792181,38.4,73066.06,12.4,-0.96184,4e-05,4.63106]
[1779943798223,38.39,73065.42,12.4,-0.96189,4e-05,4.62561]
[1779943801244,38.38,73060.42,12.4,-0.9621,4e-05,4.60474]
[1779943802255,38.38,73056.76,12.4,-0.96225,4e-05,4.59011]
[1779943805701,38.38,73055.9,12.4,-0.96229,4e-05,4.58553]
[1779943806283,38.38,73055.53,12.4,-0.96231,4e-05,4.58368]
[1779943806744,38.38,73055.53,12.4,-0.96231,4e-05,4.58368]
[1779943807290,38.38,73055.43,12.4,-0.96232,4e-05,4.58288]
[1779943812325,38.37,73056.03,12.4,-0.96231,4e-05,4.58367]
[1779943814339,38.37,73058.12,12.4,-0.96224,4e-05,4.59092]
[1779943819377,38.37,73056.4,12.4,-0.96233,4e-05,4.58213]
[1779943823402,38.36,73054.05,12.4,-0.96243,4e-05,4.5714]
[1779943826423,38.36,73052.92,12.4,-0.96249,4e-05,4.56584]
[1779943832465,38.35,73053.13,12.4,-0.96253,4e-05,4.56118]
[1779943836493,38.35,73051.25,12.4,-0.96262,4e-05,4.55239]
[1779943837952,38.35,73042.6,12.4,-0.96295,4e-05,4.51879]
[1779943838508,38.35,73033.22,12.4,-0.9633,4e-05,4.48262]
[1779943839522,38.35,73029.77,12.4,-0.96344,4e-05,4.46923]
[1779943843551,38.34,73031.91,12.4,-0.96337,4e-05,4.47644]
[1779943844557,38.34,73038.73,12.4,-0.96311,4e-05,4.50221]
[1779943845564,38.34,73040.07,12.4,-0.96306,4e-05,4.50704]
[1779943847578,38.34,73041.79,12.4,-0.96301,4e-05,4.51301]
[1779943849961,38.34,73040.47,12.4,-0.96306,4e-05,4.50732]
[1779943851606,38.34,73035.44,12.4,-0.96326,4e-05,4.48749]
[1779943852613,38.34,73034.12,12.4,-0.96331,4e-05,4.48218]
[1779943853620,38.34,73030.96,12.4,-0.96343,4e-05,4.46988]
[1779943858363,38.33,73027.87,12.4,-0.96356,4e-05,4.45691]
[1779943858638,38.33,73027.87,12.4,-0.96356,4e-05,4.45691]
[1779943858656,38.33,73022.51,12.4,-0.96376,4e-05,4.43659]
[1779943859663,38.33,73014.95,12.4,-0.96404,4e-05,4.40783]
[1779943860536,38.33,73014.95,12.4,-0.96404,4e-05,4.40783]
[1779943860633,38.33,73014.95,12.4,-0.96404,4e-05,4.40783]
[1779943860671,38.33,73006.54,12.4,-0.96435,4e-05,4.37606]
[1779943861827,38.33,73006.54,12.4,-0.96435,4e-05,4.37606]
[1779943861855,38.33,72990.61,12.4,-0.96493,4e-05,4.31649]
[1779943862685,38.33,72989.25,12.4,-0.96498,4e-05,4.31144]
[1779943867720,38.33,72989.06,12.4,-0.96499,4e-05,4.31078]
[1779943872756,38.33,72989.48,12.4,-0.96497,4e-05,4.31241]
[1779943874770,38.33,72995.09,12.4,-0.96477,4e-05,4.3333]
[1779943875777,38.33,72996.71,12.4,-0.96471,4e-05,4.33932]
[1779943880812,38.33,73004.18,12.4,-0.96444,4e-05,4.36711]
[1779943881819,38.33,73008.56,12.4,-0.96428,4e-05,4.38347]
[1779943885847,38.33,73012.98,12.4,-0.96412,4e-05,4.4002]
[1779943886854,38.33,73016.11,12.4,-0.964,4e-05,4.41186]
[1779943887861,38.33,73019.0,12.4,-0.9639,4e-05,4.42261]
[1779943888868,38.33,73020.41,12.4,-0.96385,4e-05,4.42776]
[1779943891890,38.33,73022.03,12.4,-0.96381,4e-05,4.43023]
[1779943892897,38.33,73024.0,12.4,-0.96374,4e-05,4.43749]
[1779943895575,38.33,73023.89,12.4,-0.96375,4e-05,4.43644]
[1779943895918,38.33,73025.89,12.4,-0.96368,4e-05,4.44402]
[1779943897932,38.32,73017.13,12.4,-0.96401,4e-05,4.41043]
[1779943898939,38.32,73014.08,12.4,-0.96412,4e-05,4.39877]
[1779943899946,38.32,73016.49,12.4,-0.96404,4e-05,4.40768]
[1779943903974,38.32,73019.18,12.4,-0.96394,4e-05,4.41717]
[1779943905988,38.32,73021.85,12.4,-0.96385,4e-05,4.4269]
[1779943911024,38.32,73022.13,12.4,-0.96385,4e-05,4.42692]
[1779943916062,38.32,73022.8,12.4,-0.96383,4e-05,4.42838]
[1779943921097,38.31,73022.63,12.4,-0.96385,4e-05,4.42664]
[1779943925125,38.31,73025.12,12.4,-0.96377,4e-05,4.4352]
[1779943926132,38.31,73026.24,12.4,-0.96373,4e-05,4.439]
[1779943931167,38.31,73026.81,12.4,-0.96372,4e-05,4.44021]
[1779943936244,38.3,73026.45,12.4,-0.96375,4e-05,4.4374]
[1779943943252,38.3,73026.77,12.4,-0.96375,4e-05,4.43693]
[1779943944259,38.3,73024.26,12.4,-0.96385,4e-05,4.42719]
[1779943945266,38.3,73022.23,12.4,-0.96392,4e-05,4.41929]
[1779943950301,38.29,73022.13,12.4,-0.96394,4e-05,4.41789]
[1779943951308,38.29,73018.12,12.4,-0.96411,4e-05,4.39947]
[1779943955336,38.29,73016.68,12.4,-0.96417,4e-05,4.39336]
[1779943956343,38.29,73014.29,12.4,-0.96426,4e-05,4.3842]
[1779943957350,38.29,73011.67,12.4,-0.96436,4e-05,4.37421]
[1779943959364,38.29,73008.93,12.4,-0.96446,4e-05,4.36367]
[1779943960370,38.29,73007.66,12.4,-0.96451,4e-05,4.35879]
[1779943962385,38.29,73004.95,12.4,-0.96461,4e-05,4.34842]
[1779943963392,38.29,73002.59,12.4,-0.9647,4e-05,4.33951]
[1779943968427,38.29,73007.48,12.4,-0.96452,4e-05,4.3574]
[1779943969434,38.29,73012.97,12.4,-0.96432,4e-05,4.37789]
[1779943970441,38.29,73015.24,12.4,-0.96424,4e-05,4.38628]
[1779943971448,38.29,73014.0,12.4,-0.96429,4e-05,4.38147]
[1779943976483,38.29,73010.81,12.4,-0.96441,4e-05,4.36876]
[1779943981518,38.28,73010.97,12.4,-0.96441,4e-05,4.36872]
[1779943982526,38.28,73013.36,12.4,-0.96433,4e-05,4.37756]
[1779943987560,38.28,73014.41,12.4,-0.9643,4e-05,4.38072]
[1779943992597,38.28,73013.88,12.4,-0.96432,4e-05,4.37793]
[1779943993604,38.28,73019.25,12.4,-0.96413,4e-05,4.39798]
[1779943994611,38.28,73020.51,12.4,-0.96408,4e-05,4.40254]
[1779943995618,38.28,73022.64,12.4,-0.96401,4e-05,4.41038]
[1779944002667,38.27,73023.13,12.4,-0.964,4e-05,4.41076]
[1779944007704,38.27,73023.15,12.4,-0.96401,4e-05,4.40986]
[1779944012741,38.27,73022.5,12.4,-0.96407,4e-05,4.40334]
[1779944017776,38.27,73018.82,12.4,-0.96421,4e-05,4.38855]
[1779944018783,38.27,73015.47,12.4,-0.96434,4e-05,4.37579]
[1779944023818,38.26,73015.35,12.4,-0.96435,4e-05,4.37461]
[1779944027846,38.26,73012.92,12.4,-0.96445,4e-05,4.36487]
[1779944028853,38.26,73015.95,12.4,-0.96434,4e-05,4.37611]
[1779944033888,38.26,73018.76,12.4,-0.96424,4e-05,4.38585]
[1779944041944,38.26,73018.82,12.4,-0.96425,4e-05,4.38458]
[1779944046982,38.25,73022.6,12.4,-0.96412,4e-05,4.39788]
[1779944052022,38.25,73021.57,12.4,-0.96417,4e-05,4.39298]
[1779944059071,38.25,73021.35,12.4,-0.96419,4e-05,4.39073]
[1779944060078,38.25,73023.03,12.4,-0.96413,4e-05,4.39686]
[1779944062615,38.25,73023.18,12.4,-0.96413,4e-05,4.39722]
[1779944062934,38.25,73023.18,12.4,-0.96413,4e-05,4.39722]
[1779944063073,38.25,73023.18,12.4,-0.96413,4e-05,4.39722]
[1779944063607,38.25,73023.18,12.4,-0.96413,4e-05,4.39722]
[1779944063103,38.24,73033.37,12.4,-0.96376,4e-05,4.43535]
[1779944064110,38.24,73042.72,12.4,-0.96341,4e-05,4.47066]
[1779944065117,38.24,73041.74,12.4,-0.96345,4e-05,4.46659]
[1779944069145,38.24,73039.62,12.4,-0.96354,4e-05,4.45776]
[1779944070152,38.24,73038.02,12.4,-0.9636,4e-05,4.45135]
[1779944075188,38.24,73038.56,12.4,-0.96362,4e-05,4.44885]
[1779944080223,38.23,73036.82,12.4,-0.9637,4e-05,4.44084]
[1779944081238,38.23,73028.58,12.4,-0.96401,4e-05,4.40933]
[1779944082245,38.23,73021.83,12.4,-0.96426,4e-05,4.3836]
[1779944083252,38.23,73021.25,12.4,-0.96428,4e-05,4.38121]
[1779944085701,38.23,73021.18,12.4,-0.96429,4e-05,4.38045]
[1779944090301,38.23,73022.17,12.4,-0.96426,4e-05,4.38366]
[1779944092315,38.23,73023.23,12.4,-0.96422,4e-05,4.3874]
[1779944094448,38.23,73020.31,12.4,-0.96433,4e-05,4.37597]
[1779944097350,38.23,73019.36,12.4,-0.96437,4e-05,4.37199]
[1779944101378,38.22,73023.73,12.4,-0.96422,4e-05,4.38794]
[1779944102385,38.22,73025.51,12.4,-0.96415,4e-05,4.3945]
[1779944107420,38.22,73025.74,12.4,-0.96415,4e-05,4.39457]
[1779944109434,38.22,73032.27,12.4,-0.96391,4e-05,4.41894]
[1779944110441,38.22,73033.69,12.4,-0.96386,4e-05,4.42413]
[1779944111660,38.22,73030.26,12.4,-0.96399,4e-05,4.41093]
[1779944112455,38.22,73027.61,12.4,-0.96409,4e-05,4.40073]
[1779944113462,38.22,73023.6,12.4,-0.96424,4e-05,4.38543]
[1779944114469,38.22,73021.43,12.4,-0.96432,4e-05,4.37711]
[1779944115476,38.22,73020.11,12.4,-0.96437,4e-05,4.37202]
[1779944117490,38.22,73023.65,12.4,-0.96424,4e-05,4.38509]
[1779944118497,38.22,73030.42,12.4,-0.96399,4e-05,4.41051]
[1779944119504,38.22,73031.66,12.4,-0.96395,4e-05,4.41501]
[1779944120511,38.22,73033.91,12.4,-0.96387,4e-05,4.42335]
[1779944121519,38.22,73036.21,12.4,-0.96378,4e-05,4.43186]
[1779944122544,38.21,73037.8,12.4,-0.96373,4e-05,4.43768]
[1779944123551,38.21,73036.59,12.4,-0.96378,4e-05,4.43285]
[1779944128588,38.21,73036.65,12.4,-0.96378,4e-05,4.43194]
[1779944131610,38.21,73033.59,12.4,-0.96393,4e-05,4.41655]
[1779944132617,38.21,73031.42,12.4,-0.96401,4e-05,4.40813]
[1779944133624,38.21,73029.82,12.4,-0.96407,4e-05,4.40189]
[1779944135638,38.21,73032.02,12.4,-0.96399,4e-05,4.40985]
[1779944136645,38.21,73033.34,12.4,-0.96395,4e-05,4.41465]
[1779944141680,38.2,73034.04,12.4,-0.96393,4e-05,4.41627]
[1779944147722,38.2,73033.62,12.4,-0.96396,4e-05,4.41343]
[1779944150742,38.2,73034.81,12.4,-0.96392,4e-05,4.41733]
[1779944156785,38.2,73034.4,12.4,-0.96395,4e-05,4.41452]
[1779944160082,38.19,73034.26,12.4,-0.96396,4e-05,4.41336]
[1779944160720,38.19,73034.26,12.4,-0.96396,4e-05,4.41336]
[1779944160115,38.19,73044.66,12.4,-0.96357,4e-05,4.45287]
[1779944161671,38.19,73044.66,12.4,-0.96357,4e-05,4.45287]
[1779944161701,38.19,73074.06,12.4,-0.96246,4e-05,4.56513]
[1779944161829,38.19,73060.79,12.4,-0.96297,4e-05,4.51389]
[1779944162835,38.19,73060.06,12.4,-0.963,4e-05,4.51071]
[1779944167870,38.19,73058.87,12.4,-0.96307,4e-05,4.50431]
[1779944171900,38.18,73060.07,12.4,-0.96304,4e-05,4.50746]
[1779944172907,38.18,73061.19,12.4,-0.963,4e-05,4.5114]
[1779944173914,38.18,73059.96,12.4,-0.96305,4e-05,4.50629]
[1779944178949,38.18,73060.15,12.4,-0.96306,4e-05,4.50521]
[1779944179956,38.18,73062.29,12.4,-0.96298,4e-05,4.51307]
[1779944180963,38.17,73059.74,12.4,-0.96308,4e-05,4.50289]
[1779944181970,38.17,73056.89,12.4,-0.96319,4e-05,4.49159]
[1779944186994,38.17,73057.61,12.4,-0.96318,4e-05,4.49299]
[1779944191034,38.17,73059.4,12.4,-0.96315,4e-05,4.49499]
[1779944197075,38.16,73059.49,12.4,-0.96317,4e-05,4.49318]
[1779944202110,38.16,73059.74,12.4,-0.96318,4e-05,4.49236]
[1779944206138,38.15,73058.71,12.4,-0.96323,4e-05,4.48698]
[1779944207145,38.15,73057.21,12.4,-0.96329,4e-05,4.48089]
[1779944210166,38.15,73058.32,12.4,-0.96326,4e-05,4.48413]
[1779944215201,38.14,73057.65,12.4,-0.9633,4e-05,4.47986]
[1779944218222,38.14,73056.69,12.4,-0.96335,4e-05,4.47518]
[1779944223257,38.14,73057.08,12.4,-0.96335,4e-05,4.47557]
[1779944228292,38.13,73056.36,12.4,-0.96339,4e-05,4.47118]
[1779944229299,38.13,73057.94,12.4,-0.96333,4e-05,4.4769]
[1779944234334,38.13,73061.29,12.4,-0.96322,4e-05,4.48811]
[1779944236348,38.13,73055.52,12.4,-0.96345,4e-05,4.46533]
[1779944237355,38.13,73052.95,12.4,-0.96355,4e-05,4.45516]
[1779944238569,38.12,73053.1,12.4,-0.96355,4e-05,4.45514]
[1779944242390,38.12,73052.18,12.4,-0.96359,4e-05,4.45077]
[1779944245411,38.12,73053.43,12.4,-0.96355,4e-05,4.45472]
[1779944246523,38.12,73058.65,12.4,-0.96336,4e-05,4.47442]
[1779944247425,38.12,73056.76,12.4,-0.96343,4e-05,4.46691]
[1779944248434,38.12,73058.06,12.4,-0.96339,4e-05,4.47158]
[1779944253467,38.11,73058.22,12.4,-0.96342,4e-05,4.46759]
[1779944255481,38.11,73051.04,12.4,-0.9637,4e-05,4.43957]
[1779944256488,38.11,73040.85,12.4,-0.96408,4e-05,4.40031]
[1779944257495,38.11,73039.49,12.4,-0.96413,4e-05,4.39498]
[1779944260516,38.11,73041.59,12.4,-0.96406,4e-05,4.40242]
[1779944263536,38.11,73039.98,12.4,-0.96413,4e-05,4.39577]
[1779944265551,38.11,73038.79,12.4,-0.96417,4e-05,4.39093]
[1779944267565,38.11,73037.93,12.4,-0.96421,4e-05,4.38735]
[1779944272600,38.1,73036.76,12.4,-0.96426,4e-05,4.38216]
[1779944277635,38.1,73035.78,12.4,-0.9643,4e-05,4.37771]
[1779944280656,38.1,73032.66,12.4,-0.96442,4e-05,4.36551]
[1779944281663,38.1,73030.22,12.4,-0.96451,4e-05,4.35619]
[1779944282670,38.1,73028.01,12.4,-0.9646,4e-05,4.34777]
[1779944284684,38.1,73029.24,12.4,-0.96455,4e-05,4.3522]
[1779944285691,38.1,73034.67,12.4,-0.96435,4e-05,4.37255]
[1779944286698,38.1,73036.73,12.4,-0.96428,4e-05,4.38019]
[1779944287815,38.1,73044.17,12.4,-0.964,4e-05,4.4082]
[1779944288712,38.1,73046.83,12.4,-0.96391,4e-05,4.4181]
[1779944290727,38.1,73045.92,12.4,-0.96395,4e-05,4.4142]
[1779944291733,38.1,73048.4,12.4,-0.96385,4e-05,4.42342]
[1779944292740,38.1,73046.47,12.4,-0.96393,4e-05,4.41586]
[1779944294754,38.09,73044.57,12.4,-0.964,4e-05,4.40823]
[1779944296767,38.09,73046.46,12.4,-0.96394,4e-05,4.41501]
[1779944298785,38.09,73047.41,12.4,-0.96391,4e-05,4.41821]
[1779944301806,38.09,73050.56,12.4,-0.96379,4e-05,4.42956]
[1779944302813,38.09,73048.75,12.4,-0.96386,4e-05,4.42244]
[1779944306841,38.09,73047.19,12.4,-0.96393,4e-05,4.41564]
[1779944311878,38.09,73048.54,12.4,-0.9639,4e-05,4.41822]
[1779944315906,38.09,73051.89,12.4,-0.96376,4e-05,4.43223]
[1779944316913,38.09,73053.02,12.4,-0.96372,4e-05,4.43683]
[1779944317920,38.09,73051.73,12.4,-0.96376,4e-05,4.4322]
[1779944320944,38.1,73053.96,12.4,-0.96367,4e-05,4.44157]
[1779944322955,38.1,73056.31,12.4,-0.96358,4e-05,4.4511]
[1779944323962,38.1,73053.37,12.4,-0.96368,4e-05,4.44014]
[1779944324969,38.1,73052.3,12.4,-0.96372,4e-05,4.43634]
[1779944326983,38.1,73051.02,12.4,-0.96376,4e-05,4.43204]
[1779944328997,38.1,73049.88,12.4,-0.9638,4e-05,4.42831]
[1779944334032,38.11,73049.54,12.4,-0.9638,4e-05,4.42857]
[1779944336046,38.11,73045.65,12.4,-0.96394,4e-05,4.41442]
[1779944337053,38.11,73044.25,12.4,-0.96398,4e-05,4.40944]
[1779944342088,38.11,73043.65,12.4,-0.96399,4e-05,4.40889]
[1779944347123,38.12,73043.77,12.4,-0.96397,4e-05,4.41105]
[1779944352158,38.12,73045.54,12.4,-0.96389,4e-05,4.41947]
[1779944353165,38.12,73046.75,12.4,-0.96384,4e-05,4.4244]
[1779944357193,38.13,73048.15,12.4,-0.96377,4e-05,4.43101]
[1779944359207,38.13,73049.17,12.4,-0.96373,4e-05,4.43551]
[1779944363238,38.13,73050.11,12.4,-0.96368,4e-05,4.44026]
[1779944368273,38.14,73049.43,12.4,-0.96369,4e-05,4.43911]
[1779944373308,38.14,73049.94,12.4,-0.96368,4e-05,4.4394]
[1779944375322,38.14,73047.96,12.4,-0.96375,4e-05,4.43245]
[1779944380357,38.14,73051.75,12.4,-0.96359,4e-05,4.44841]
[1779944381364,38.15,73052.83,12.4,-0.96355,4e-05,4.4528]
[1779944383378,38.15,73054.67,12.4,-0.96347,4e-05,4.46037]
[1779944384385,38.15,73055.92,12.4,-0.96343,4e-05,4.4654]
[1779944389421,38.15,73055.97,12.4,-0.96341,4e-05,4.46681]
[1779944394456,38.15,73056.47,12.4,-0.96338,4e-05,4.46991]
[1779944399491,38.16,73056.05,12.4,-0.96338,4e-05,4.46946]
[1779944403519,38.16,73049.4,12.4,-0.96363,4e-05,4.44497]
[1779944404839,38.16,73049.4,12.4,-0.96363,4e-05,4.44497]
[1779944404930,38.16,73048.56,12.4,-0.96365,4e-05,4.44227]
[1779944405533,38.16,73042.2,12.4,-0.96389,4e-05,4.41809]
[1779944406544,38.16,73029.06,12.4,-0.96437,4e-05,4.36869]
[1779944407550,38.16,73020.76,12.4,-0.96468,4e-05,4.33782]
[1779944408556,38.16,73018.24,12.4,-0.96476,4e-05,4.32878]
[1779944409564,38.16,73020.35,12.4,-0.96468,4e-05,4.33714]
[1779944410651,38.16,73020.35,12.4,-0.96468,4e-05,4.33714]
[1779944410695,38.17,73019.07,12.4,-0.96472,4e-05,4.33326]
[1779944411578,38.17,73015.41,12.4,-0.96485,4e-05,4.31957]
[1779944412585,38.17,73014.24,12.4,-0.96489,4e-05,4.31567]
[1779944413592,38.17,73016.19,12.4,-0.96482,4e-05,4.32344]
[1779944414990,38.17,73016.19,12.4,-0.96482,4e-05,4.32344]
[1779944415608,38.17,73000.45,12.4,-0.96538,4e-05,4.26584]
[1779944416615,38.17,72996.11,12.4,-0.96553,4e-05,4.25027]
[1779944417624,38.17,72999.64,12.4,-0.9654,4e-05,4.2639]
[1779944418634,38.18,73001.48,12.4,-0.96532,4e-05,4.27132]
[1779944419641,38.18,73003.47,12.4,-0.96525,4e-05,4.27928]
[1779944420650,38.18,73005.24,12.4,-0.96518,4e-05,4.28643]
[1779944422662,38.18,73006.4,12.4,-0.96512,4e-05,4.29185]
[1779944424804,38.19,73010.96,12.4,-0.96494,4e-05,4.31045]
[1779944425683,38.19,73015.42,12.4,-0.96478,4e-05,4.32711]
[1779944426690,38.19,73017.6,12.4,-0.96469,4e-05,4.33626]
[1779944431726,38.19,73017.09,12.4,-0.96472,4e-05,4.33265]
[1779944435754,38.19,73018.84,12.4,-0.96466,4e-05,4.33896]
[1779944436761,38.19,73019.98,12.4,-0.96462,4e-05,4.34317]
[1779944440789,38.19,73017.03,12.4,-0.96473,4e-05,4.33187]
[1779944441796,38.19,73011.01,12.4,-0.96495,4e-05,4.30935]
[1779944442856,38.19,73003.33,12.4,-0.96522,4e-05,4.28078]
[1779944443810,38.19,73000.26,12.4,-0.96533,4e-05,4.26944]
[1779944445824,38.19,72998.03,12.4,-0.96541,4e-05,4.26131]
[1779944446831,38.19,72997.03,12.4,-0.96545,4e-05,4.25769]
[1779944450860,38.19,72995.61,12.4,-0.9655,4e-05,4.25279]
[1779944451867,38.19,72999.87,12.4,-0.96534,4e-05,4.26864]
[1779944453881,38.19,73001.56,12.4,-0.96528,4e-05,4.27502]
[1779944458916,38.19,73002.38,12.4,-0.96525,4e-05,4.27834]
[1779944463952,38.19,73008.57,12.4,-0.96503,4e-05,4.30051]
[1779944464960,38.19,73011.35,12.4,-0.96493,4e-05,4.31067]
[1779944466974,38.19,73014.27,12.4,-0.96483,4e-05,4.32112]
[1779944472012,38.19,73014.67,12.4,-0.96483,4e-05,4.32142]
[1779944477045,38.18,73018.13,12.4,-0.96471,4e-05,4.33317]
[1779944479059,38.18,73019.19,12.4,-0.96468,4e-05,4.33663]
[1779944480066,38.18,73018.06,12.4,-0.96472,4e-05,4.33214]
[1779944482081,38.18,73009.89,12.4,-0.96503,4e-05,4.30114]
[1779944483087,38.18,73005.96,12.4,-0.96517,4e-05,4.28633]
[1779944485101,38.18,73003.68,12.4,-0.96526,4e-05,4.27753]
[1779944487115,38.18,73004.69,12.4,-0.96522,4e-05,4.28097]
[1779944488122,38.18,73006.09,12.4,-0.96517,4e-05,4.28601]
[1779944489129,38.18,73012.78,12.4,-0.96493,4e-05,4.31075]
[1779944490896,38.18,73014.13,12.4,-0.96489,4e-05,4.31536]
[1779944496178,38.17,73014.56,12.4,-0.96491,4e-05,4.31287]
[1779944497184,38.17,73011.53,12.4,-0.96502,4e-05,4.30136]
[1779944501217,38.17,73013.52,12.4,-0.96495,4e-05,4.30802]
[1779944502224,38.17,73015.19,12.4,-0.96489,4e-05,4.31405]
[1779944503231,38.17,73017.13,12.4,-0.96483,4e-05,4.32108]
[1779944507259,38.17,73018.44,12.4,-0.96479,4e-05,4.32509]
[1779944510280,38.17,73006.05,12.4,-0.96524,4e-05,4.27822]
[1779944511287,38.17,72999.75,12.4,-0.96547,4e-05,4.25473]
[1779944514309,38.16,73004.1,12.4,-0.96532,4e-05,4.27049]
[1779944515316,38.16,73005.47,12.4,-0.96527,4e-05,4.27543]
[1779944520351,38.16,73004.15,12.4,-0.96533,4e-05,4.2698]
[1779944521358,38.16,73002.7,12.4,-0.96538,4e-05,4.26429]
[1779944522365,38.16,73006.77,12.4,-0.96523,4e-05,4.27925]
[1779944523372,38.16,73011.11,12.4,-0.96508,4e-05,4.29524]
[1779944524379,38.16,73013.91,12.4,-0.96498,4e-05,4.30549]
[1779944530421,38.16,73014.18,12.4,-0.96498,4e-05,4.30534]
[1779944531428,38.16,73011.79,12.4,-0.96507,4e-05,4.29624]
[1779944532435,38.16,73006.23,12.4,-0.96527,4e-05,4.27539]
[1779944533442,38.16,73004.4,12.4,-0.96534,4e-05,4.26845]
[1779944534449,38.16,73006.98,12.4,-0.96525,4e-05,4.2779]
[1779944535456,38.15,73008.87,12.4,-0.96518,4e-05,4.28477]
[1779944536463,38.15,73010.98,12.4,-0.96511,4e-05,4.29246]
[1779944537470,38.15,73013.24,12.4,-0.96503,4e-05,4.3007]
[1779944538477,38.15,73015.44,12.4,-0.96495,4e-05,4.30872]
[1779944540491,38.15,73016.54,12.4,-0.96491,4e-05,4.31243]
[1779944542505,38.15,73020.17,12.4,-0.96478,4e-05,4.32559]
[1779944547540,38.15,73020.75,12.4,-0.96477,4e-05,4.32663]
[1779944549555,38.15,73019.14,12.4,-0.96484,4e-05,4.32016]
[1779944555596,38.14,73018.68,12.4,-0.96489,4e-05,4.31417]
[1779944560631,38.14,73018.56,12.4,-0.9649,4e-05,4.31275]
[1779944563652,38.14,73017.22,12.4,-0.96496,4e-05,4.30716]
[1779944568687,38.14,73017.39,12.4,-0.96496,4e-05,4.30688]
[1779944571708,38.14,73018.53,12.4,-0.96492,4e-05,4.3106]
[1779944575736,38.13,73015.93,12.4,-0.96503,4e-05,4.30016]
[1779944577750,38.13,73014.07,12.4,-0.9651,4e-05,4.29288]
[1779944582784,38.13,73013.24,12.4,-0.96513,4e-05,4.28902]
[1779944584799,38.13,73014.74,12.4,-0.96508,4e-05,4.29431]
[1779944588829,38.13,73016.85,12.4,-0.96501,4e-05,4.30156]
[1779944589836,38.13,73015.59,12.4,-0.96506,4e-05,4.29653]
[1779944591850,38.13,73017.77,12.4,-0.96499,4e-05,4.30435]
[1779944592857,38.13,73019.76,12.4,-0.96491,4e-05,4.3116]
[1779944595878,38.13,73018.43,12.4,-0.96497,4e-05,4.30609]
[1779944598899,38.12,73019.77,12.4,-0.96496,4e-05,4.30746]
[1779944601920,38.11,73015.77,12.4,-0.96511,4e-05,4.29201]
[1779944602927,38.11,73014.22,12.4,-0.96516,4e-05,4.28609]
[1779944604941,38.11,73016.27,12.4,-0.96509,4e-05,4.29345]
[1779944608968,38.11,73014.83,12.4,-0.96515,4e-05,4.28748]
[1779944614005,38.11,73015.71,12.4,-0.96515,4e-05,4.28699]
[1779944619040,38.11,73016.63,12.4,-0.96512,4e-05,4.2897]
[1779944625082,38.11,73017.13,12.4,-0.96511,4e-05,4.29067]
[1779944627096,38.1,73020.26,12.4,-0.965,4e-05,4.30204]
[1779944630118,38.1,73021.35,12.4,-0.96497,4e-05,4.3056]
[1779944634007,38.1,73020.79,12.4,-0.96499,4e-05,4.30299]
[1779944634147,38.1,73022.1,12.4,-0.96495,4e-05,4.30771]
[1779944635153,38.1,73029.47,12.4,-0.96468,4e-05,4.33514]
[1779944636160,38.1,73030.39,12.4,-0.96465,4e-05,4.33837]
[1779944637167,38.1,73036.15,12.4,-0.96444,4e-05,4.35982]
[1779944638174,38.1,73043.11,12.4,-0.96418,4e-05,4.38584]
[1779944639181,38.1,73042.89,12.4,-0.96419,4e-05,4.3847]
[1779944644216,38.09,73043.3,12.4,-0.96419,4e-05,4.38479]
[1779944647237,38.09,73042.06,12.4,-0.96425,4e-05,4.37923]
[1779944648244,38.09,73036.07,12.4,-0.96447,4e-05,4.35634]
[1779944649251,38.09,73033.8,12.4,-0.96456,4e-05,4.34756]
[1779944650258,38.09,73025.2,12.4,-0.96488,4e-05,4.31506]
[1779944651276,38.09,73019.35,12.4,-0.96509,4e-05,4.29303]
[1779944652282,38.09,73016.35,12.4,-0.9652,4e-05,4.28172]
[1779944655303,38.09,73022.63,12.4,-0.96498,4e-05,4.30478]
[1779944656310,38.09,73024.48,12.4,-0.96491,4e-05,4.31154]
[1779944658324,38.09,73026.31,12.4,-0.96485,4e-05,4.31804]
[1779944659331,38.09,73036.22,12.4,-0.96449,4e-05,4.35507]
[1779944660338,38.09,73038.08,12.4,-0.96442,4e-05,4.36184]
[1779944661372,38.09,73038.08,12.4,-0.96442,4e-05,4.36184]
[1779944661971,38.09,73038.08,12.4,-0.96442,4e-05,4.36184]
[1779944662073,38.08,73038.15,12.4,-0.96442,4e-05,4.36159]
[1779944662365,38.08,73038.15,12.4,-0.96442,4e-05,4.36159]
[1779944662412,38.08,73046.7,12.4,-0.96411,4e-05,4.39391]
[1779944664071,38.08,73049.33,12.4,-0.96401,4e-05,4.40324]
[1779944669410,38.08,73049.43,12.4,-0.96403,4e-05,4.40194]
[1779944674445,38.07,73051.88,12.4,-0.96398,4e-05,4.40643]
[1779944676459,38.07,73050.2,12.4,-0.96405,4e-05,4.39934]
[1779944679480,38.07,73053.75,12.4,-0.96392,4e-05,4.41177]
[1779944681494,38.07,73056.03,12.4,-0.96385,4e-05,4.41969]
[1779944683871,38.06,73054.36,12.4,-0.96392,4e-05,4.41256]
[1779944686529,38.06,73055.82,12.4,-0.96387,4e-05,4.41698]
[1779944690286,38.06,73053.38,12.4,-0.96398,4e-05,4.40653]
[1779944690558,38.06,73045.52,12.4,-0.96427,4e-05,4.37636]
[1779944691565,38.06,73035.21,12.4,-0.96466,4e-05,4.33717]
[1779944692572,38.06,73031.85,12.4,-0.96478,4e-05,4.32429]
[1779944693579,38.06,73030.82,12.4,-0.96482,4e-05,4.32019]
[1779944694586,38.06,73029.79,12.4,-0.96486,4e-05,4.31611]
[1779944695593,38.05,73024.17,12.4,-0.96507,4e-05,4.29487]
[1779944696600,38.05,73022.64,12.4,-0.96513,4e-05,4.28898]
[1779944698202,38.05,73022.64,12.4,-0.96513,4e-05,4.28898]
[1779944698456,38.05,73022.63,12.4,-0.96513,4e-05,4.28877]
[1779944698943,38.05,73022.63,12.4,-0.96513,4e-05,4.28877]
[1779944699052,38.05,73015.05,12.4,-0.96541,4e-05,4.26026]
[1779944699404,38.05,73015.05,12.4,-0.96541,4e-05,4.26026]
[1779944699622,38.05,73007.94,12.4,-0.96566,4e-05,4.23392]
[1779944700636,38.05,73010.77,12.4,-0.96556,4e-05,4.24431]
[1779944701636,38.05,73008.46,12.4,-0.96565,4e-05,4.23567]
[1779944703650,38.05,73006.66,12.4,-0.96571,4e-05,4.22886]
[1779944706670,38.05,72998.77,12.4,-0.966,4e-05,4.19956]
[1779944707678,38.05,72996.32,12.4,-0.96608,4e-05,4.19054]
[1779944708685,38.05,72997.29,12.4,-0.96605,4e-05,4.1941]
[1779944713720,38.05,72997.26,12.4,-0.96605,4e-05,4.19393]
[1779944714727,38.05,72999.13,12.4,-0.96598,4e-05,4.20079]
[1779944720020,38.05,72998.18,12.4,-0.96602,4e-05,4.1972]
[1779944722783,38.05,72996.51,12.4,-0.96608,4e-05,4.19096]
[1779944725804,38.05,72995.07,12.4,-0.96613,4e-05,4.18564]
[1779944727818,38.05,72989.56,12.4,-0.96633,4e-05,4.16545]
[1779944729832,38.05,72984.02,12.4,-0.96652,4e-05,4.14526]
[1779944730839,38.05,72989.36,12.4,-0.96633,4e-05,4.16478]
[1779944731846,38.05,72991.47,12.4,-0.96628,4e-05,4.17008]
[1779944732853,38.05,72995.49,12.4,-0.96613,4e-05,4.18484]
[1779944734867,38.05,72996.56,12.4,-0.96609,4e-05,4.18877]
[1779944736881,38.05,72998.8,12.4,-0.96601,4e-05,4.19696]
[1779944737888,38.05,73000.44,12.4,-0.96596,4e-05,4.20298]
[1779944741916,38.05,72996.14,12.4,-0.96611,4e-05,4.18702]
[1779944742924,38.05,72991.35,12.4,-0.96628,4e-05,4.16943]
[1779944743931,38.05,72986.48,12.4,-0.96645,4e-05,4.15162]
[1779944744938,38.05,72984.64,12.4,-0.96652,4e-05,4.14492]
[1779944747959,38.05,72983.26,12.4,-0.96657,4e-05,4.14003]
[1779944751987,38.05,72981.54,12.4,-0.96662,4e-05,4.13399]
[1779944757022,38.06,72981.23,12.4,-0.96661,4e-05,4.1353]
[1779944759036,38.06,72982.26,12.4,-0.96656,4e-05,4.14019]
[1779944762429,38.07,72982.34,12.4,-0.96654,4e-05,4.14217]
[1779944762668,38.07,72982.34,12.4,-0.96654,4e-05,4.14217]
[1779944762781,38.07,72982.34,12.4,-0.96654,4e-05,4.14217]
[1779944763081,38.07,72975.18,12.4,-0.9668,3e-05,4.11616]
[1779944763992,38.07,72975.18,12.4,-0.9668,3e-05,4.11616]
[1779944764081,38.07,72970.42,12.4,-0.96696,3e-05,4.09905]
[1779944767102,38.07,72969.31,12.4,-0.967,3e-05,4.09536]
[1779944768109,38.07,72963.13,12.4,-0.96721,3e-05,4.07319]
[1779944769116,38.07,72958.88,12.4,-0.96735,3e-05,4.05807]
[1779944771130,38.07,72963.08,12.4,-0.96721,3e-05,4.07352]
[1779944772137,38.07,72961.79,12.4,-0.96725,3e-05,4.06903]
[1779944773144,38.07,72957.45,12.4,-0.9674,3e-05,4.0536]
[1779944775158,38.07,72956.06,12.4,-0.96744,3e-05,4.04898]
[1779944776165,38.07,72953.47,12.4,-0.96753,3e-05,4.0399]
[1779944776867,38.07,72953.47,12.4,-0.96753,3e-05,4.0399]
[1779944776907,38.07,72953.47,12.4,-0.96753,3e-05,4.0399]
[1779944777201,38.07,72945.69,12.4,-0.96779,3e-05,4.01234]
[1779944777591,38.07,72945.69,12.4,-0.96779,3e-05,4.01234]
[1779944778096,38.07,72945.69,12.4,-0.96779,3e-05,4.01234]
[1779944778181,38.07,72918.18,12.4,-0.96872,3e-05,3.91549]
[1779944779202,38.07,72916.74,12.4,-0.96876,3e-05,3.91087]
[1779944780196,38.08,72925.92,12.4,-0.96845,3e-05,3.94348]
[1779944781203,38.08,72933.55,12.4,-0.96819,3e-05,3.97074]
[1779944782210,38.08,72936.14,12.4,-0.9681,3e-05,3.98023]
[1779944783217,38.08,72940.04,12.4,-0.96796,3e-05,3.99436]
[1779944787245,38.08,72935.66,12.4,-0.9681,3e-05,3.97995]
[1779944788252,38.08,72929.64,12.4,-0.9683,3e-05,3.95899]
[1779944789259,38.08,72925.81,12.4,-0.96843,3e-05,3.94585]
[1779944794294,38.09,72923.45,12.4,-0.96851,3e-05,3.93649]
[1779944799329,38.09,72924.62,12.4,-0.96845,3e-05,3.94251]
[1779944801344,38.1,72922.62,12.4,-0.96851,3e-05,3.93623]
[1779944804364,38.1,72926.02,12.4,-0.96839,3e-05,3.94932]
[1779944806381,38.1,72924.21,12.4,-0.96844,3e-05,3.94368]
[1779944808392,38.1,72925.52,12.4,-0.96839,3e-05,3.94902]
[1779944814434,38.11,72925.91,12.4,-0.96836,3e-05,3.95255]
[1779944819469,38.11,72926.15,12.4,-0.96833,3e-05,3.95519]
[1779944825511,38.12,72927.57,12.4,-0.96826,3e-05,3.96229]
[1779944826518,38.12,72931.6,12.4,-0.96812,3e-05,3.97686]
[1779944830546,38.12,72933.19,12.4,-0.96806,3e-05,3.98376]
[1779944832560,38.13,72934.51,12.4,-0.96801,3e-05,3.98906]
[1779944836584,38.13,72935.4,12.4,-0.96797,3e-05,3.99313]
[1779944836588,38.13,72949.86,12.4,-0.96747,3e-05,4.04491]
[1779944837595,38.13,72955.15,12.4,-0.96729,3e-05,4.06407]
[1779944838602,38.13,72956.62,12.4,-0.96723,3e-05,4.06953]
[1779944840616,38.13,72955.21,12.4,-0.96728,3e-05,4.06483]
[1779944841623,38.13,72953.66,12.4,-0.96733,3e-05,4.05946]
[1779944842631,38.13,72955.74,12.4,-0.96726,3e-05,4.06712]
[1779944846459,38.13,72956.53,12.4,-0.96722,3e-05,4.0705]
[1779944846658,38.13,72957.77,12.4,-0.96718,3e-05,4.07514]
[1779944848672,38.13,72960.55,12.4,-0.96708,3e-05,4.0855]
[1779944850686,38.14,72959.52,12.4,-0.96711,3e-05,4.08212]
[1779944855721,38.14,72960.0,12.4,-0.96711,3e-05,4.08176]
[1779944860419,38.14,72959.23,12.4,-0.96713,3e-05,4.07953]
[1779944860439,38.14,72948.74,12.4,-0.96749,3e-05,4.04236]
[1779944860758,38.14,72946.44,12.4,-0.96757,3e-05,4.03414]
[1779944861765,38.14,72944.98,12.4,-0.96761,3e-05,4.0292]
[1779944865319,38.14,72946.0,12.4,-0.96757,3e-05,4.03389]
[1779944866800,38.15,72944.48,12.4,-0.96762,3e-05,4.02873]
[1779944868814,38.15,72943.3,12.4,-0.96765,3e-05,4.02507]
[1779944871036,38.15,72945.5,12.4,-0.96757,3e-05,4.03346]
[1779944876875,38.15,72945.6,12.4,-0.96756,3e-05,4.03536]
[1779944881910,38.16,72944.43,12.4,-0.96758,3e-05,4.03244]
[1779944883279,38.16,72932.23,12.4,-0.96799,3e-05,3.98969]
[1779944885467,38.16,72931.69,12.4,-0.96801,3e-05,3.98777]
[1779944885474,38.16,72930.29,12.4,-0.96805,3e-05,3.98349]
[1779944885939,38.16,72918.83,12.4,-0.96844,3e-05,3.94312]
[1779944886945,38.16,72915.92,12.4,-0.96853,3e-05,3.93332]
[1779944887952,38.16,72917.52,12.4,-0.96847,3e-05,3.93935]
[1779944888959,38.16,72920.5,12.4,-0.96837,3e-05,3.95022]
[1779944889966,38.16,72924.25,12.4,-0.96824,3e-05,3.9638]
[1779944890973,38.16,72925.62,12.4,-0.96819,3e-05,3.96899]
[1779944893994,38.17,72926.83,12.4,-0.96814,3e-05,3.97432]
[1779944897015,38.17,72928.38,12.4,-0.96808,3e-05,3.98084]
[1779944898022,38.17,72929.58,12.4,-0.96803,3e-05,3.98541]
[1779944899029,38.17,72934.22,12.4,-0.96787,3e-05,4.00218]
[1779944903057,38.18,72927.55,12.4,-0.96809,3e-05,3.9798]
[1779944904063,38.18,72926.31,12.4,-0.96812,3e-05,3.97573]
[1779944908097,38.18,72925.28,12.4,-0.96815,3e-05,3.97346]
[1779944910112,38.18,72930.35,12.4,-0.96797,3e-05,3.99206]
[1779944911119,38.18,72931.38,12.4,-0.96795,3e-05,3.99312]
[1779944912126,38.18,72927.48,12.4,-0.96808,3e-05,3.97965]
[1779944915147,38.19,72928.96,12.4,-0.96802,3e-05,3.98586]
[1779944916157,38.19,72930.29,12.4,-0.96797,3e-05,3.9909]
[1779944919179,38.19,72928.9,12.4,-0.96801,3e-05,3.98694]
[1779944920186,38.19,72933.32,12.4,-0.96786,3e-05,4.00291]
[1779944921193,38.19,72936.09,12.4,-0.96776,3e-05,4.01306]
[1779944923211,38.19,72936.15,12.4,-0.96775,3e-05,4.01385]
[1779944924218,38.2,72934.33,12.4,-0.96781,3e-05,4.00794]
[1779944925225,38.2,72932.24,12.4,-0.96788,3e-05,4.00082]
[1779944927239,38.2,72931.04,12.4,-0.96791,3e-05,3.99718]
[1779944928246,38.2,72934.37,12.4,-0.9678,3e-05,4.00929]
[1779944929253,38.2,72936.81,12.4,-0.96771,3e-05,4.01825]
[1779944934288,38.2,72936.48,12.4,-0.96771,3e-05,4.01846]
[1779944940332,38.21,72938.08,12.4,-0.96764,3e-05,4.0258]
[1779944945366,38.21,72938.07,12.4,-0.96763,3e-05,4.02709]
[1779944950401,38.21,72938.9,12.4,-0.96758,3e-05,4.03136]
[1779944955436,38.22,72938.76,12.4,-0.96758,3e-05,4.03215]
[1779944960471,38.22,72938.15,12.4,-0.96758,3e-05,4.03126]
[1779944965506,38.23,72938.08,12.4,-0.96757,3e-05,4.03231]
[1779944971548,38.23,72938.28,12.4,-0.96757,3e-05,4.03164]
[1779944975582,38.23,72923.0,12.4,-0.96808,3e-05,3.97856]
[1779944976589,38.23,72919.03,12.4,-0.96821,3e-05,3.96493]
[1779944977596,38.23,72916.49,12.4,-0.96829,3e-05,3.95637]
[1779944981624,38.24,72915.01,12.4,-0.96833,3e-05,3.95272]
[1779944986659,38.24,72915.21,12.4,-0.9683,3e-05,3.95536]
[1779944988673,38.25,72913.91,12.4,-0.96834,3e-05,3.95157]
[1779944993708,38.25,72914.4,12.4,-0.96831,3e-05,3.95521]
[1779944998745,38.26,72914.59,12.4,-0.96828,3e-05,3.95776]
[1779945000757,38.26,72916.37,12.4,-0.96821,3e-05,3.96475]
[1779945004785,38.26,72918.27,12.4,-0.96814,3e-05,3.97283]
[1779945009820,38.27,72915.63,12.4,-0.96821,3e-05,3.96522]
[1779945011318,38.27,72914.56,12.4,-0.96824,3e-05,3.96215]
[1779945015302,38.27,72913.43,12.4,-0.96827,3e-05,3.95921]
[1779945020897,38.28,72914.85,12.4,-0.9682,3e-05,3.96627]
[1779945023918,38.28,72923.23,12.4,-0.96791,3e-05,3.99677]
[1779945024925,38.28,72919.54,12.4,-0.96803,3e-05,3.98402]
[1779945025932,38.28,72916.95,12.4,-0.96811,3e-05,3.97519]
[1779945031231,38.29,72916.21,12.4,-0.96813,3e-05,3.97382]
[1779945032986,38.29,72915.07,12.4,-0.96817,3e-05,3.96833]
[1779945035012,38.29,72914.01,12.4,-0.9682,3e-05,3.96523]
[1779945036019,38.29,72912.0,12.4,-0.96827,3e-05,3.95849]
[1779945037021,38.29,72907.78,12.4,-0.9684,3e-05,3.94403]
[1779945041049,38.3,72906.48,12.4,-0.96843,3e-05,3.9409]
[1779945044069,38.3,72908.74,12.4,-0.96835,3e-05,3.9499]
[1779945049105,38.3,72908.38,12.4,-0.96834,3e-05,3.95035]
[1779945054140,38.31,72908.86,12.4,-0.96831,3e-05,3.95371]
[1779945055147,38.31,72907.8,12.4,-0.96834,3e-05,3.95033]
[1779945060183,38.31,72908.49,12.4,-0.9683,3e-05,3.95442]
[1779945062197,38.32,72906.98,12.4,-0.96835,3e-05,3.94978]
[1779945065218,38.32,72908.11,12.4,-0.9683,3e-05,3.95473]
[1779945069246,38.32,72905.89,12.4,-0.96836,3e-05,3.94826]
[1779945070253,38.32,72904.39,12.4,-0.96841,3e-05,3.94334]
[1779945075288,38.33,72904.5,12.4,-0.96839,3e-05,3.94546]
[1779945080323,38.33,72904.41,12.4,-0.96837,3e-05,3.94693]
[1779945085358,38.34,72905.14,12.4,-0.96833,3e-05,3.95128]
[1779945088379,38.34,72904.1,12.4,-0.96835,3e-05,3.94908]
[1779945093417,38.35,72904.21,12.4,-0.96835,3e-05,3.94838]
[1779945096438,38.35,72906.46,12.4,-0.96827,3e-05,3.95734]
[1779945101473,38.36,72906.72,12.4,-0.96824,3e-05,3.95998]
[1779945107515,38.36,72906.32,12.4,-0.96824,3e-05,3.96058]
[1779945108522,38.36,72905.3,12.4,-0.96827,3e-05,3.95733]
[1779945109529,38.36,72904.01,12.4,-0.96831,3e-05,3.95314]
[1779945112234,38.36,72903.72,12.4,-0.96831,3e-05,3.9528]
[1779945112276,38.36,72903.72,12.4,-0.96831,3e-05,3.9528]
[1779945112550,38.37,72886.62,12.4,-0.96887,3e-05,3.8936]
[1779945113436,38.37,72886.62,12.4,-0.96887,3e-05,3.8936]
[1779945113557,38.38,72880.87,12.4,-0.96902,3e-05,3.87798]
[1779945115571,38.4,72878.5,12.4,-0.96901,3e-05,3.8787]
[1779945119600,38.45,72879.62,12.4,-0.96881,3e-05,3.90001]
[1779945121351,38.46,72879.99,12.4,-0.96876,3e-05,3.90538]
[1779945121641,38.46,72894.21,12.4,-0.96828,3e-05,3.95523]
[1779945122621,38.47,72905.48,12.4,-0.96787,3e-05,3.99794]
[1779945123628,38.47,72907.82,12.4,-0.96779,3e-05,4.00643]
[1779945124635,38.47,72904.66,12.4,-0.9679,3e-05,3.99554]
[1779945125642,38.47,72903.26,12.4,-0.96794,3e-05,3.99087]
[1779945126649,38.48,72904.39,12.4,-0.9679,3e-05,3.9951]
[1779945129670,38.48,72906.48,12.4,-0.96782,3e-05,4.00322]
[1779945134705,38.48,72905.5,12.4,-0.96784,3e-05,4.00099]
[1779945139741,38.48,72905.04,12.4,-0.96785,3e-05,4.00059]
[1779945144776,38.49,72905.33,12.4,-0.96782,3e-05,4.00282]
[1779945145783,38.49,72906.96,12.4,-0.96777,3e-05,4.00879]
[1779945149811,38.49,72905.48,12.4,-0.96781,3e-05,4.00448]
[1779945154845,38.49,72905.07,12.4,-0.96783,3e-05,4.00125]
[1779945156860,38.5,72906.83,12.4,-0.96777,3e-05,4.0079]
[1779945159223,38.5,72906.7,12.4,-0.96777,3e-05,4.00765]
[1779945161895,38.5,72908.81,12.4,-0.96769,3e-05,4.01594]
[1779945166930,38.5,72908.87,12.4,-0.96768,3e-05,4.01716]
[1779945168944,38.5,72914.67,12.4,-0.96748,3e-05,4.03805]
[1779945169951,38.5,72917.02,12.4,-0.9674,3e-05,4.04654]
[1779945175993,38.5,72917.36,12.4,-0.96738,3e-05,4.04865]
[1779945181355,38.51,72917.96,12.4,-0.96735,3e-05,4.05137]
[1779945182546,38.51,72917.68,12.4,-0.96736,3e-05,4.05053]
[1779945182624,38.51,72917.23,12.4,-0.96737,3e-05,4.04923]
[1779945184056,38.51,72925.16,12.4,-0.9671,3e-05,4.07757]
[1779945185063,38.51,72925.84,12.4,-0.96707,3e-05,4.0801]
[1779945187077,38.51,72927.21,12.4,-0.96703,3e-05,4.08519]
[1779945188084,38.51,72938.8,12.4,-0.96662,3e-05,4.1268]
[1779945189091,38.51,72941.12,12.4,-0.96654,3e-05,4.13517]
[1779945193119,38.51,72942.97,12.4,-0.96648,3e-05,4.1419]
[1779945198154,38.51,72942.58,12.4,-0.96649,3e-05,4.14057]
[1779945201175,38.51,72933.16,12.4,-0.96682,3e-05,4.10679]
[1779945202182,38.51,72930.96,12.4,-0.96689,3e-05,4.09899]
[1779945206210,38.51,72929.59,12.4,-0.96694,3e-05,4.09446]
[1779945207217,38.51,72921.96,12.4,-0.9672,3e-05,4.06735]
[1779945208223,38.51,72920.17,12.4,-0.96726,3e-05,4.06112]
[1779945213259,38.51,72919.77,12.4,-0.96729,3e-05,4.05751]
[1779945218295,38.52,72919.7,12.4,-0.96728,3e-05,4.05804]
[1779945223330,38.52,72919.24,12.4,-0.96729,3e-05,4.05715]
[1779945228365,38.52,72915.72,12.4,-0.9674,3e-05,4.04541]
[1779945230379,38.52,72909.88,12.4,-0.9676,3e-05,4.02508]
[1779945231386,38.52,72906.81,12.4,-0.9677,3e-05,4.01443]
[1779945232393,38.52,72905.38,12.4,-0.96775,3e-05,4.00959]
[1779945235414,38.52,72903.96,12.4,-0.96779,3e-05,4.00528]
[1779945236421,38.52,72902.89,12.4,-0.96782,3e-05,4.00174]
[1779945237431,38.53,72896.09,12.4,-0.96805,3e-05,3.97812]
[1779945238438,38.53,72894.72,12.4,-0.96809,3e-05,3.97357]
[1779945239446,38.53,72893.02,12.4,-0.96812,3e-05,3.97045]
[1779945240457,38.54,72898.52,12.4,-0.96791,3e-05,3.99257]
[1779945241464,38.55,72900.91,12.4,-0.9678,3e-05,4.00387]
[1779945243478,38.55,72902.62,12.4,-0.96774,3e-05,4.01038]
[1779945247506,38.55,72903.84,12.4,-0.96769,3e-05,4.01561]
[1779945252542,38.56,72903.59,12.4,-0.96768,3e-05,4.0158]
[1779945254556,38.56,72906.61,12.4,-0.96758,3e-05,4.02688]
[1779945257577,38.56,72908.63,12.4,-0.9675,3e-05,4.03478]
[1779945263221,38.56,72908.81,12.4,-0.96749,3e-05,4.0361]
[1779945268654,38.57,72908.69,12.4,-0.96748,3e-05,4.0368]
[1779945273689,38.57,72909.12,12.4,-0.96748,3e-05,4.03615]
[1779945279731,38.57,72908.9,12.4,-0.96748,3e-05,4.03626]
[1779945284766,38.57,72909.13,12.4,-0.96747,3e-05,4.03779]
[1779945289801,38.57,72909.02,12.4,-0.96746,3e-05,4.0381]
[1779945294836,38.58,72908.04,12.4,-0.96749,3e-05,4.03532]
[1779945299871,38.58,72908.54,12.4,-0.96747,3e-05,4.0378]
[1779945300878,38.58,72912.43,12.4,-0.96732,3e-05,4.05297]
[1779945301885,38.58,72910.69,12.4,-0.96738,3e-05,4.04693]
[1779945303899,38.58,72911.77,12.4,-0.96734,3e-05,4.05101]
[1779945305913,38.58,72910.73,12.4,-0.96737,3e-05,4.04756]
[1779945309943,38.58,72912.26,12.4,-0.96732,3e-05,4.05348]
[1779945310950,38.59,72920.52,12.4,-0.96702,3e-05,4.08396]
[1779945311957,38.59,72924.0,12.4,-0.9669,3e-05,4.097]
[1779945316993,38.6,72922.4,12.4,-0.96693,3e-05,4.09358]
[1779945322030,38.6,72922.88,12.4,-0.9669,3e-05,4.09694]
[1779945324044,38.6,72917.18,12.4,-0.96709,3e-05,4.07674]
[1779945325051,38.6,72915.36,12.4,-0.96714,3e-05,4.07116]
[1779945330087,38.62,72915.31,12.4,-0.9671,3e-05,4.07578]
[1779945335122,38.62,72913.26,12.4,-0.96717,3e-05,4.06764]
[1779945340157,38.62,72912.73,12.4,-0.96718,3e-05,4.06628]
[1779945344185,38.62,72914.42,12.4,-0.96712,3e-05,4.07268]
[1779945349220,38.63,72914.18,12.4,-0.96713,3e-05,4.07228]
[1779945353248,38.63,72913.1,12.4,-0.96716,3e-05,4.06882]
[1779945358283,38.63,72912.84,12.4,-0.96716,3e-05,4.0684]
[1779945360301,38.63,72914.02,12.4,-0.96712,3e-05,4.07279]
[1779945361307,38.63,72921.47,12.4,-0.96686,3e-05,4.09941]
[1779945362314,38.63,72923.27,12.4,-0.9668,3e-05,4.10589]
[1779945366342,38.63,72918.01,12.4,-0.96698,3e-05,4.0873]
[1779945367349,38.63,72915.18,12.4,-0.96708,3e-05,4.0773]
[1779945372384,38.63,72914.42,12.4,-0.9671,3e-05,4.07506]
[1779945373391,38.63,72909.28,12.4,-0.96727,3e-05,4.05692]
[1779945374398,38.63,72904.51,12.4,-0.96743,3e-05,4.04017]
[1779945375406,38.64,72906.45,12.4,-0.96735,3e-05,4.04853]
[1779945380440,38.64,72907.14,12.4,-0.9673,3e-05,4.05412]
[1779945385474,38.65,72903.9,12.4,-0.9674,3e-05,4.04334]
[1779945389503,38.66,72902.91,12.4,-0.96739,3e-05,4.0446]
[1779945394537,38.67,72903.42,12.4,-0.96737,3e-05,4.04558]
[1779945395545,38.67,72904.92,12.4,-0.96732,3e-05,4.05103]
[1779945400580,38.67,72904.72,12.4,-0.96732,3e-05,4.05105]
[1779945405615,38.67,72903.72,12.4,-0.96735,3e-05,4.04825]
[1779945410650,38.67,72904.14,12.4,-0.96733,3e-05,4.05049]
[1779945414678,38.67,72905.2,12.4,-0.96728,3e-05,4.05485]
[1779945415685,38.67,72904.04,12.4,-0.96732,3e-05,4.0509]
[1779945417699,38.67,72906.07,12.4,-0.96725,3e-05,4.05838]
[1779945422734,38.68,72905.67,12.4,-0.96726,3e-05,4.05781]
[1779945424748,38.68,72904.5,12.4,-0.96729,3e-05,4.05381]
[1779945429784,38.68,72904.83,12.4,-0.96727,3e-05,4.05585]
[1779945433812,38.68,72902.88,12.4,-0.96734,3e-05,4.04954]
[1779945435826,38.68,72892.04,12.4,-0.9677,3e-05,4.01167]
[1779945436832,38.68,72885.65,12.4,-0.96791,3e-05,3.9895]
[1779945438400,38.68,72885.16,12.4,-0.96793,3e-05,3.98805]
[1779945440867,38.69,72883.82,12.4,-0.96796,3e-05,3.98415]
[1779945441245,38.69,72883.82,12.4,-0.96796,3e-05,3.98415]
[1779945441874,38.69,72877.58,12.4,-0.96817,3e-05,3.96266]
[1779945443888,38.69,72868.0,12.4,-0.96848,3e-05,3.93003]
[1779945444895,38.69,72867.59,12.4,-0.96849,3e-05,3.92897]
[1779945447915,38.69,72866.0,12.4,-0.96853,3e-05,3.92456]
[1779945451946,38.7,72878.52,12.4,-0.96813,3e-05,3.96652]
[1779945452953,38.7,72888.46,12.4,-0.96779,3e-05,4.00153]
[1779945453960,38.7,72888.88,12.4,-0.96777,3e-05,4.00323]
[1779945454967,38.7,72890.98,12.4,-0.9677,3e-05,4.01082]
[1779945460012,38.7,72891.76,12.4,-0.96766,3e-05,4.01463]
[1779945461009,38.7,72884.07,12.4,-0.96792,3e-05,3.9879]
[1779945462016,38.7,72879.87,12.4,-0.96806,3e-05,3.97349]
[1779945467051,38.71,72880.03,12.4,-0.96804,3e-05,3.9754]
[1779945469065,38.71,72881.42,12.4,-0.96799,3e-05,3.98077]
[1779945474101,38.71,72881.86,12.4,-0.96796,3e-05,3.98356]
[1779945475729,38.71,72879.38,12.4,-0.96804,3e-05,3.97515]
[1779945481149,38.72,72879.04,12.4,-0.96804,3e-05,3.9755]
[1779945484170,38.72,72877.46,12.4,-0.96808,3e-05,3.97076]
[1779945485177,38.72,72876.35,12.4,-0.96812,3e-05,3.96715]
[1779945486184,38.72,72875.14,12.4,-0.96816,3e-05,3.9632]
[1779945488198,38.72,72876.56,12.4,-0.9681,3e-05,3.96868]
[1779945489720,38.72,72875.39,12.4,-0.96814,3e-05,3.96486]
[1779945490213,38.72,72873.11,12.4,-0.96821,3e-05,3.9572]
[1779945492050,38.72,72870.64,12.4,-0.96829,3e-05,3.94919]
[1779945492227,38.72,72856.79,12.4,-0.96875,3e-05,3.90135]
[1779945493234,38.73,72853.31,12.4,-0.96886,3e-05,3.88977]
[1779945498272,38.73,72849.84,12.4,-0.96895,3e-05,3.87984]
[1779945503673,38.74,72849.78,12.4,-0.96894,3e-05,3.88127]
[1779945504314,38.74,72848.59,12.4,-0.96897,3e-05,3.87801]
[1779945509349,38.74,72848.49,12.4,-0.96895,3e-05,3.87971]
[1779945510356,38.75,72850.27,12.4,-0.96889,3e-05,3.88621]
[1779945515391,38.75,72849.75,12.4,-0.96891,3e-05,3.88352]
[1779945518413,38.75,72847.68,12.4,-0.96897,3e-05,3.87762]
[1779945520427,38.76,72852.77,12.4,-0.96879,3e-05,3.89589]
[1779945521683,38.76,72852.77,12.4,-0.96879,3e-05,3.89589]
[1779945521709,38.76,72852.77,12.4,-0.96879,3e-05,3.89589]
[1779945522120,38.76,72852.77,12.4,-0.96879,3e-05,3.89589]
[1779945521767,38.76,72852.41,12.4,-0.9688,3e-05,3.89503]
[1779945522798,38.76,72852.41,12.4,-0.9688,3e-05,3.89503]
[1779945523031,38.76,72852.41,12.4,-0.9688,3e-05,3.89503]
[1779945523072,38.76,72826.93,12.4,-0.96962,3e-05,3.80914]
[1779945523450,38.76,72819.45,12.4,-0.96985,3e-05,3.78393]
[1779945524455,38.76,72820.67,12.4,-0.96981,3e-05,3.78859]
[1779945526469,38.76,72819.63,12.4,-0.96983,3e-05,3.78619]
[1779945528483,38.77,72821.83,12.4,-0.96975,3e-05,3.79471]
[1779945529489,38.77,72822.99,12.4,-0.96971,3e-05,3.79916]
[1779945530497,38.77,72825.18,12.4,-0.96964,3e-05,3.80708]
[1779945531504,38.77,72824.04,12.4,-0.96967,3e-05,3.80375]
[1779945534052,38.78,72822.63,12.4,-0.9697,3e-05,3.80056]
[1779945534525,38.78,72824.17,12.4,-0.96965,3e-05,3.80575]
[1779945535574,38.78,72824.17,12.4,-0.96965,3e-05,3.80575]
[1779945535674,38.78,72823.49,12.4,-0.96966,3e-05,3.80398]
[1779945536218,38.78,72823.49,12.4,-0.96966,3e-05,3.80398]
[1779945536870,38.78,72823.49,12.4,-0.96966,3e-05,3.80398]
[1779945536891,38.78,72824.2,12.4,-0.96963,3e-05,3.80741]
[1779945540571,38.79,72822.79,12.4,-0.96966,3e-05,3.80421]
[1779945541578,38.79,72820.01,12.4,-0.96975,3e-05,3.79536]
[1779945546612,38.79,72818.75,12.4,-0.96976,3e-05,3.79379]
[1779945548631,38.8,72817.07,12.4,-0.9698,3e-05,3.78921]
[1779945549638,38.8,72815.55,12.4,-0.96985,3e-05,3.78464]
[1779945551652,38.8,72818.0,12.4,-0.96976,3e-05,3.79398]
[1779945552659,38.8,72818.95,12.4,-0.96972,3e-05,3.79771]
[1779945553666,38.81,72825.37,12.4,-0.96951,3e-05,3.81991]
[1779945554673,38.81,72835.91,12.4,-0.96917,3e-05,3.85616]
[1779945555680,38.81,72840.63,12.4,-0.96901,3e-05,3.87269]
[1779945560714,38.81,72841.48,12.4,-0.96896,3e-05,3.87763]
[1779945561722,38.82,72843.17,12.4,-0.9689,3e-05,3.88381]
[1779945563736,38.82,72844.72,12.4,-0.96885,3e-05,3.8899]
[1779945564743,38.82,72839.78,12.4,-0.969,3e-05,3.87339]
[1779945565750,38.82,72841.84,12.4,-0.96893,3e-05,3.88081]
[1779945566757,38.82,72843.54,12.4,-0.96887,3e-05,3.88703]
[1779945568770,38.82,72845.34,12.4,-0.96881,3e-05,3.89398]
[1779945573806,38.83,72844.79,12.4,-0.96883,3e-05,3.89104]
[1779945575820,38.83,72846.28,12.4,-0.96877,3e-05,3.89688]
[1779945580856,38.84,72852.49,12.4,-0.96855,3e-05,3.92]
[1779945585891,38.84,72853.45,12.4,-0.9685,3e-05,3.92494]
[1779945590926,38.85,72852.2,12.4,-0.96853,3e-05,3.92253]
[1779945595961,38.85,72856.88,12.4,-0.96836,3e-05,3.94029]
[1779945597606,38.85,72857.59,12.4,-0.96833,3e-05,3.94304]
[1779945597975,38.85,72861.76,12.4,-0.96819,3e-05,3.95776]
[1779945598982,38.85,72864.01,12.4,-0.96811,3e-05,3.96583]
[1779945602003,38.85,72865.94,12.4,-0.96804,3e-05,3.9733]
[1779945603010,38.86,72871.73,12.4,-0.96784,3e-05,3.9937]
[1779945604018,38.86,72875.93,12.4,-0.9677,3e-05,4.00858]
[1779945605025,38.86,72878.55,12.4,-0.96761,3e-05,4.01794]
[1779945608047,38.86,72882.26,12.4,-0.96748,3e-05,4.03148]
[1779945609870,38.86,72881.89,12.4,-0.96749,3e-05,4.03034]
[1779945610060,38.86,72883.85,12.4,-0.96742,3e-05,4.03738]
[1779945611067,38.86,72887.56,12.4,-0.9673,3e-05,4.05057]
[1779945616102,38.86,72886.9,12.4,-0.96731,3e-05,4.04888]
[1779945619123,38.86,72888.58,12.4,-0.96725,3e-05,4.05517]
[1779945622144,38.86,72890.3,12.4,-0.96719,3e-05,4.06156]
[1779945622875,38.86,72890.3,12.4,-0.96719,3e-05,4.06156]
[1779945622915,38.86,72890.3,12.4,-0.96719,3e-05,4.06156]
[1779945623160,38.86,72869.6,12.4,-0.96789,3e-05,3.98902]
[1779945623676,38.86,72869.6,12.4,-0.96789,3e-05,3.98902]
[1779945624073,38.86,72869.6,12.4,-0.96789,3e-05,3.98902]
[1779945624163,38.86,72843.08,12.4,-0.96876,3e-05,3.89773]
[1779945625176,38.86,72844.79,12.4,-0.9687,3e-05,3.90397]
[1779945626184,38.87,72852.28,12.4,-0.96845,3e-05,3.93008]
[1779945627191,38.87,72854.4,12.4,-0.96838,3e-05,3.93771]
[1779945628198,38.87,72855.52,12.4,-0.96834,3e-05,3.94188]
[1779945638269,38.88,72855.84,12.4,-0.96832,3e-05,3.94301]
[1779945643303,38.88,72861.97,12.4,-0.96811,3e-05,3.96569]
[1779945649345,38.88,72861.53,12.4,-0.96811,3e-05,3.96573]
[1779945654380,38.89,72860.91,12.4,-0.96811,3e-05,3.96489]
[1779945657401,38.89,72862.0,12.4,-0.96807,3e-05,3.96944]
[1779945661429,38.89,72860.34,12.4,-0.96812,3e-05,3.96467]
[1779945663443,38.89,72859.11,12.4,-0.96815,3e-05,3.96091]
[1779945664450,38.9,72855.86,12.4,-0.96826,3e-05,3.94993]
[1779945666464,38.9,72854.72,12.4,-0.96829,3e-05,3.94655]
[1779945668478,38.9,72852.0,12.4,-0.96837,3e-05,3.93773]
[1779945672506,38.9,72847.22,12.4,-0.96852,3e-05,3.92244]
[1779945673513,38.9,72844.82,12.4,-0.96859,3e-05,3.91451]
[1779945674521,38.9,72840.47,12.4,-0.96873,3e-05,3.89993]
[1779945678548,38.91,72841.68,12.4,-0.96868,3e-05,3.9055]
[1779945681569,38.91,72842.97,12.4,-0.96863,3e-05,3.91099]
[1779945682576,38.91,72841.31,12.4,-0.96868,3e-05,3.90564]
[1779945684590,38.91,72839.72,12.4,-0.96872,3e-05,3.90091]
[1779945689625,38.92,72840.05,12.4,-0.9687,3e-05,3.90387]
[1779945690632,38.92,72837.56,12.4,-0.96877,3e-05,3.89571]
[1779945692646,38.92,72841.6,12.4,-0.96866,3e-05,3.9074]
[1779945693653,38.92,72844.17,12.4,-0.96857,3e-05,3.91657]
[1779945695064,38.92,72846.62,12.4,-0.96848,3e-05,3.92566]
[1779945695667,38.92,72850.32,12.4,-0.96836,3e-05,3.9384]
[1779945697681,38.93,72851.48,12.4,-0.96831,3e-05,3.94301]
[1779945699695,38.93,72853.26,12.4,-0.96825,3e-05,3.94975]
[1779945701709,38.93,72851.8,12.4,-0.96829,3e-05,3.94528]
[1779945706744,38.93,72839.68,12.4,-0.96868,3e-05,3.90511]
[1779945707751,38.93,72837.52,12.4,-0.96874,3e-05,3.89807]
[1779945708758,38.94,72834.94,12.4,-0.96882,3e-05,3.88963]
[1779945712279,38.94,72834.29,12.4,-0.96884,3e-05,3.88819]
[1779945712343,38.94,72834.29,12.4,-0.96884,3e-05,3.88819]
[1779945712360,38.94,72834.5,12.4,-0.96882,3e-05,3.88968]
[1779945713304,38.94,72834.5,12.4,-0.96882,3e-05,3.88968]
[1779945713015,38.94,72821.37,12.4,-0.96925,3e-05,3.84502]
[1779945713796,38.94,72816.27,12.4,-0.96941,3e-05,3.82823]
[1779945718830,38.95,72816.62,12.4,-0.96937,3e-05,3.83182]
[1779945719837,38.95,72810.05,12.4,-0.96958,3e-05,3.81014]
[1779945720844,38.95,72812.62,12.4,-0.96949,3e-05,3.81931]
[1779945721853,38.95,72821.58,12.4,-0.9692,3e-05,3.85009]
[1779945722860,38.95,72825.88,12.4,-0.96906,3e-05,3.86513]
[1779945724874,38.96,72824.59,12.4,-0.96909,3e-05,3.86158]
[1779945727895,38.96,72826.72,12.4,-0.96901,3e-05,3.87008]
[1779945728908,38.96,72827.95,12.4,-0.96897,3e-05,3.87467]
[1779945729909,38.96,72833.85,12.4,-0.96877,3e-05,3.8952]
[1779945732930,38.97,72836.11,12.4,-0.96869,3e-05,3.90404]
[1779945737972,38.97,72836.37,12.4,-0.96866,3e-05,3.90668]
[1779945739986,38.97,72838.11,12.4,-0.9686,3e-05,3.91334]
[1779945742000,38.97,72842.39,12.4,-0.96845,3e-05,3.92872]
[1779945742470,38.97,72842.39,12.4,-0.96845,3e-05,3.92872]
[1779945748043,38.98,72842.59,12.4,-0.96842,3e-05,3.93134]
[1779945749050,38.98,72845.53,12.4,-0.96832,3e-05,3.94178]
[1779945754085,38.99,72844.78,12.4,-0.96836,3e-05,3.93781]
[1779945758643,38.99,72845.43,12.4,-0.96832,3e-05,3.94127]
[1779945758998,38.99,72845.43,12.4,-0.96832,3e-05,3.94127]
[1779945759121,38.99,72856.17,12.4,-0.96796,3e-05,3.97868]
[1779945760137,38.99,72871.83,12.4,-0.96744,3e-05,4.03353]
[1779945761143,38.99,72877.71,12.4,-0.96723,3e-05,4.05454]
[1779945762150,38.99,72882.62,12.4,-0.96707,3e-05,4.07192]
[1779945763157,38.99,72881.12,12.4,-0.96712,3e-05,4.06672]
[1779945768293,38.99,72881.01,12.4,-0.96712,3e-05,4.06667]
[1779945768395,38.99,72876.83,12.4,-0.96726,3e-05,4.05206]
[1779945769199,38.99,72872.57,12.4,-0.9674,3e-05,4.03723]
[1779945770210,38.99,72876.62,12.4,-0.96726,3e-05,4.05157]
[1779945771215,38.99,72885.12,12.4,-0.96697,3e-05,4.08159]
[1779945772222,38.99,72883.99,12.4,-0.96701,3e-05,4.07767]
[1779945777257,39.0,72885.23,12.4,-0.96696,3e-05,4.08235]
[1779945778264,39.0,72881.38,12.4,-0.9671,3e-05,4.06884]
[1779945779271,39.0,72879.95,12.4,-0.96714,3e-05,4.06388]
[1779945780278,39.0,72878.32,12.4,-0.9672,3e-05,4.05823]
[1779945781285,39.0,72864.2,12.4,-0.96767,3e-05,4.00892]
[1779945782292,39.0,72860.91,12.4,-0.96778,3e-05,3.99764]
[1779945785313,39.0,72861.9,12.4,-0.96774,3e-05,4.00167]
[1779945787328,39.0,72863.79,12.4,-0.96768,3e-05,4.00864]
[1779945788335,39.0,72865.78,12.4,-0.96761,3e-05,4.01577]
[1779945793370,39.0,72865.33,12.4,-0.96761,3e-05,4.01507]
[1779945795384,39.0,72867.63,12.4,-0.96753,3e-05,4.02345]
[1779945796392,39.0,72868.74,12.4,-0.96749,3e-05,4.02749]
[1779945800420,39.01,72867.59,12.4,-0.96753,3e-05,4.02411]
[1779945805455,39.01,72867.98,12.4,-0.96751,3e-05,4.02628]
[1779945810493,39.01,72867.87,12.4,-0.9675,3e-05,4.02672]
[1779945811499,39.01,72864.56,12.4,-0.96763,3e-05,4.01237]
[1779945814520,39.01,72862.85,12.4,-0.96768,3e-05,4.00698]
[1779945819556,39.01,72862.84,12.4,-0.96768,3e-05,4.00795]
[1779945828619,39.02,72862.91,12.4,-0.96766,3e-05,4.01]
[1779945832647,39.02,72861.86,12.4,-0.96768,3e-05,4.00716]
[1779945837682,39.03,72863.02,12.4,-0.96763,3e-05,4.01225]
[1779945838689,39.03,72868.05,12.4,-0.96746,3e-05,4.03001]
[1779945839696,39.03,72870.22,12.4,-0.96739,3e-05,4.03777]
[1779945841724,39.03,72873.73,12.4,-0.96727,3e-05,4.05038]
[1779945842726,39.03,72878.84,12.4,-0.96709,3e-05,4.06847]
[1779945843733,39.03,72880.46,12.4,-0.96703,3e-05,4.07428]
[1779945848768,39.03,72880.06,12.4,-0.96704,3e-05,4.07334]
[1779945853803,39.03,72880.16,12.4,-0.96704,3e-05,4.07414]
[1779945855817,39.03,72881.56,12.4,-0.96699,3e-05,4.07925]
[1779945860854,39.03,72881.81,12.4,-0.96697,3e-05,4.08053]
[1779945864525,39.03,72881.39,12.4,-0.96699,3e-05,4.0792]
[1779945864863,39.03,72881.48,12.4,-0.96698,3e-05,4.0796]
[1779945864882,39.03,72888.19,12.4,-0.96675,3e-05,4.10337]
[1779945865791,39.03,72888.19,12.4,-0.96675,3e-05,4.10337]
[1779945866509,39.03,72893.39,12.4,-0.96657,3e-05,4.12184]
[1779945869916,39.03,72892.28,12.4,-0.96661,3e-05,4.11791]
[1779945872938,39.03,72898.98,12.4,-0.9664,3e-05,4.13875]
[1779945873945,39.03,72901.42,12.4,-0.96632,3e-05,4.14741]
[1779945874951,39.03,72902.98,12.4,-0.96627,3e-05,4.15294]
[1779945876965,39.03,72905.3,12.4,-0.96619,3e-05,4.16112]
[1779945877972,39.03,72903.88,12.4,-0.96624,3e-05,4.15597]
[1779945878980,39.03,72902.54,12.4,-0.96628,3e-05,4.15112]
[1779945882001,39.03,72903.8,12.4,-0.96624,3e-05,4.15543]
[1779945887036,39.03,72903.58,12.4,-0.96625,3e-05,4.15424]
[1779945892071,39.03,72903.71,12.4,-0.96625,3e-05,4.15426]
[1779945898113,39.03,72904.28,12.4,-0.96624,3e-05,4.15571]
[1779945903151,39.03,72904.49,12.4,-0.96624,3e-05,4.15594]
[1779945905165,39.03,72899.09,12.4,-0.96643,3e-05,4.13647]
[1779945906172,39.03,72896.2,12.4,-0.96653,3e-05,4.12608]
[1779945907179,39.03,72898.33,12.4,-0.96645,3e-05,4.13357]
[1779945911207,39.02,72894.03,12.4,-0.96661,3e-05,4.118]
[1779945912214,39.02,72892.33,12.4,-0.96666,3e-05,4.1119]
[1779945917250,39.02,72892.06,12.4,-0.96668,3e-05,4.11075]
[1779945919264,39.02,72893.65,12.4,-0.96662,3e-05,4.11631]
[1779945923293,39.02,72891.95,12.4,-0.96668,3e-05,4.11011]
[1779945924299,39.02,72885.88,12.4,-0.96689,3e-05,4.08856]
[1779945926313,39.02,72884.95,12.4,-0.96692,3e-05,4.0853]
[1779945930345,39.02,72879.48,12.4,-0.96711,3e-05,4.06606]
[1779945931352,39.02,72877.11,12.4,-0.96721,3e-05,4.0548]
[1779945933366,39.02,72878.28,12.4,-0.96717,3e-05,4.05903]
[1779945934373,39.02,72880.95,12.4,-0.96708,3e-05,4.06847]
[1779945935380,39.02,72894.02,12.4,-0.96663,3e-05,4.11469]
[1779945936387,39.02,72901.34,12.4,-0.96638,3e-05,4.14067]
[1779945937394,39.02,72902.47,12.4,-0.96634,3e-05,4.14461]
[1779945942429,39.02,72903.36,12.4,-0.96631,3e-05,4.14737]
[1779945943436,39.02,72904.71,12.4,-0.96627,3e-05,4.1521]
[1779945944443,39.02,72905.81,12.4,-0.96623,3e-05,4.15593]
[1779945946457,39.02,72907.2,12.4,-0.96619,3e-05,4.1607]
[1779945951492,39.02,72906.97,12.4,-0.9662,3e-05,4.15934]
[1779945953506,39.02,72905.12,12.4,-0.96626,3e-05,4.15253]
[1779945958541,39.02,72906.12,12.4,-0.96623,3e-05,4.15568]
[1779945959549,39.02,72908.17,12.4,-0.96616,3e-05,4.16292]
[1779945960555,39.02,72909.61,12.4,-0.96611,3e-05,4.16798]
[1779945962569,39.02,72916.99,12.4,-0.96586,4e-05,4.19425]
[1779945963576,39.02,72919.73,12.4,-0.96576,4e-05,4.20396]
[1779945964583,39.02,72918.69,12.4,-0.9658,4e-05,4.20005]
[1779945966596,39.01,72916.7,12.4,-0.96588,4e-05,4.19259]
[1779945967604,39.01,72917.8,12.4,-0.96584,4e-05,4.19641]
[1779945972639,39.01,72916.94,12.4,-0.96588,4e-05,4.19263]
[1779945974653,39.01,72912.67,12.4,-0.96603,3e-05,4.17704]
[1779945979687,39.01,72913.52,12.4,-0.966,3e-05,4.17958]
[1779945984723,39.01,72912.8,12.4,-0.96603,3e-05,4.1765]
[1779945985730,39.01,72908.0,12.4,-0.9662,3e-05,4.15922]
[1779945988751,39.01,72906.6,12.4,-0.96625,3e-05,4.15404]
[1779945991773,39.01,72905.36,12.4,-0.96632,3e-05,4.14644]
[1779945993786,39.01,72901.74,12.4,-0.96644,3e-05,4.13346]
[1779945997814,39.01,72903.51,12.4,-0.96638,3e-05,4.1397]
[1779946001842,39.01,72909.88,12.4,-0.96616,3e-05,4.16233]
[1779946002850,39.01,72908.43,12.4,-0.96622,3e-05,4.15708]
[1779946007885,39.01,72907.61,12.4,-0.96625,3e-05,4.15388]
[1779946011913,39.01,72902.76,12.4,-0.96642,3e-05,4.13639]
[1779946012920,39.01,72899.38,12.4,-0.96653,3e-05,4.12435]
[1779946015941,39.01,72897.66,12.4,-0.96659,3e-05,4.11824]
[1779946017955,39.01,72895.76,12.4,-0.96666,3e-05,4.11152]
[1779946021983,39.01,72897.14,12.4,-0.96661,3e-05,4.11649]
[1779946027018,39.01,72897.07,12.4,-0.96661,3e-05,4.11627]
[1779946032053,39.01,72897.0,12.4,-0.96661,3e-05,4.11604]
[1779946033060,39.01,72895.97,12.4,-0.96665,3e-05,4.11239]
[1779946034067,39.01,72892.87,12.4,-0.96676,3e-05,4.10141]
[1779946038095,39.01,72895.04,12.4,-0.96668,3e-05,4.10919]
[1779946043130,39.01,72894.4,12.4,-0.9667,3e-05,4.10698]
[1779946048165,39.01,72898.73,12.4,-0.96655,3e-05,4.1224]
[1779946049172,39.01,72901.2,12.4,-0.96647,3e-05,4.13116]
[1779946051186,39.01,72898.51,12.4,-0.96658,3e-05,4.11854]
[1779946052193,39.01,72895.96,12.4,-0.96667,3e-05,4.10948]
[1779946053200,39.01,72893.18,12.4,-0.96677,3e-05,4.09964]
[1779946057228,39.01,72884.47,12.4,-0.96706,3e-05,4.06898]
[1779946058393,39.01,72884.47,12.4,-0.96706,3e-05,4.06898]
[1779946058397,39.01,72880.2,12.4,-0.96721,3e-05,4.05404]
[1779946059242,39.01,72874.91,12.4,-0.96739,3e-05,4.03559]
[1779946063270,39.01,72869.8,12.4,-0.96755,3e-05,4.01827]
[1779946068305,39.01,72870.14,12.4,-0.96753,3e-05,4.02029]
[1779946070319,39.01,72869.1,12.4,-0.96756,3e-05,4.017]
[1779946072333,39.01,72867.73,12.4,-0.96761,3e-05,4.01257]
[1779946077370,39.02,72868.28,12.4,-0.96758,3e-05,4.01541]
[1779946082404,39.02,72868.18,12.4,-0.96757,3e-05,4.01598]
[1779946084418,39.02,72869.68,12.4,-0.96752,3e-05,4.02158]
[1779946087439,39.02,72872.86,12.4,-0.96741,3e-05,4.03323]
[1779946088446,39.02,72876.95,12.4,-0.96727,3e-05,4.04773]
[1779946089453,39.02,72878.38,12.4,-0.96722,3e-05,4.0529]
[1779946090460,39.02,72882.86,12.4,-0.96706,3e-05,4.06877]
[1779946094488,39.02,72883.68,12.4,-0.96703,3e-05,4.07211]
[1779946099523,39.02,72883.61,12.4,-0.96703,3e-05,4.07222]
[1779946101537,39.02,72874.86,12.4,-0.96733,3e-05,4.04161]
[1779946102544,39.02,72872.68,12.4,-0.9674,3e-05,4.03409]
[1779946107580,39.03,72873.33,12.4,-0.96737,3e-05,4.03699]
[1779946111608,39.03,72870.9,12.4,-0.96747,3e-05,4.02603]
[1779946113622,39.03,72873.53,12.4,-0.96738,3e-05,4.0355]
[1779946117651,39.03,72872.15,12.4,-0.96742,3e-05,4.03118]
[1779946122686,39.03,72873.71,12.4,-0.96736,3e-05,4.03729]
[1779946126715,39.03,72870.68,12.4,-0.96746,3e-05,4.02721]
[1779946130743,39.04,72869.39,12.4,-0.9675,3e-05,4.02329]
[1779946133764,39.04,72865.95,12.4,-0.96761,3e-05,4.01177]
[1779946136127,39.04,72865.55,12.4,-0.96762,3e-05,4.01072]
[1779946136786,39.04,72861.1,12.4,-0.96776,3e-05,3.99542]
[1779946137330,39.04,72861.1,12.4,-0.96776,3e-05,3.99542]
[1779946137793,39.04,72859.75,12.4,-0.96781,3e-05,3.99093]
[1779946139807,39.04,72860.89,12.4,-0.96777,3e-05,3.99531]
[1779946140814,39.04,72859.67,12.4,-0.9678,3e-05,3.99128]
[1779946143835,39.04,72855.55,12.4,-0.96794,3e-05,3.97761]
[1779946144842,39.04,72853.38,12.4,-0.96801,3e-05,3.97033]
[1779946148514,39.04,72851.31,12.4,-0.96807,3e-05,3.96391]
[1779946150884,39.05,72849.05,12.4,-0.96813,3e-05,3.95687]
[1779946155919,39.05,72848.46,12.4,-0.96814,3e-05,3.95616]
[1779946157933,39.05,72847.03,12.4,-0.96818,3e-05,3.95176]
[1779946159947,39.05,72845.94,12.4,-0.96821,3e-05,3.94855]
[1779946161961,39.06,72838.83,12.4,-0.96844,3e-05,3.92466]
[1779946162968,39.06,72835.65,12.4,-0.96854,3e-05,3.91408]
[1779946164982,39.06,72838.62,12.4,-0.96844,3e-05,3.92493]
[1779946165989,39.06,72839.73,12.4,-0.9684,3e-05,3.92905]
[1779946171024,39.06,72840.84,12.4,-0.96837,3e-05,3.93148]
[1779946176059,39.07,72841.53,12.4,-0.96833,3e-05,3.93537]
[1779946179080,39.07,72847.24,12.4,-0.96814,3e-05,3.95593]
[1779946180087,39.07,72849.49,12.4,-0.96806,3e-05,3.96396]
[1779946185122,39.07,72849.2,12.4,-0.96806,3e-05,3.96421]
[1779946188143,39.08,72850.23,12.4,-0.96801,3e-05,3.96852]
[1779946193178,39.08,72849.34,12.4,-0.96803,3e-05,3.96666]
[1779946194185,39.08,72840.47,12.4,-0.96832,3e-05,3.93635]
[1779946195193,39.08,72836.82,12.4,-0.96844,3e-05,3.92412]
[1779946196200,39.08,72838.0,12.4,-0.9684,3e-05,3.92849]
[1779946198214,39.08,72839.1,12.4,-0.96836,3e-05,3.93287]
[1779946201235,39.09,72841.61,12.4,-0.96827,3e-05,3.94237]
[1779946202242,39.09,72838.89,12.4,-0.96835,3e-05,3.9333]
[1779946203249,39.09,72837.75,12.4,-0.96839,3e-05,3.92968]
[1779946204256,39.09,72838.86,12.4,-0.96835,3e-05,3.93378]
[1779946207278,39.09,72837.72,12.4,-0.96838,3e-05,3.93074]
[1779946208285,39.09,72836.7,12.4,-0.96841,3e-05,3.92753]
[1779946209292,39.09,72837.69,12.4,-0.96837,3e-05,3.93123]
[1779946212313,39.1,72843.85,12.4,-0.96816,3e-05,3.95329]
[1779946213320,39.1,72853.73,12.4,-0.96783,3e-05,3.98768]
[1779946214573,39.1,72858.09,12.4,-0.96768,3e-05,4.00302]
[1779946215334,39.1,72864.48,12.4,-0.96747,3e-05,4.02544]
[1779946216341,39.1,72868.42,12.4,-0.96733,3e-05,4.03933]
[1779946219362,39.1,72875.58,12.4,-0.96709,3e-05,4.06476]
[1779946220470,39.1,72875.58,12.4,-0.96709,3e-05,4.06476]
[1779946220488,39.1,72881.27,12.4,-0.96689,3e-05,4.08485]
[1779946223390,39.1,72883.29,12.4,-0.96682,3e-05,4.09208]
[1779946228468,39.1,72883.13,12.4,-0.96683,3e-05,4.09162]
[1779946234490,39.1,72884.32,12.4,-0.96681,3e-05,4.09296]
[1779946238530,39.1,72884.16,12.4,-0.96681,3e-05,4.09246]
[1779946238566,39.1,72884.71,12.4,-0.96679,3e-05,4.09441]
[1779946239502,39.1,72888.33,12.4,-0.96667,3e-05,4.10722]
[1779946241516,39.1,72889.5,12.4,-0.96663,3e-05,4.11137]
[1779946244537,39.1,72890.88,12.4,-0.96658,3e-05,4.11621]
[1779946246551,39.1,72892.45,12.4,-0.96653,3e-05,4.12174]
[1779946247753,39.1,72892.45,12.4,-0.96653,3e-05,4.12174]
[1779946247770,39.1,72894.98,12.4,-0.96644,3e-05,4.13067]
[1779946248565,39.1,72899.92,12.4,-0.96627,3e-05,4.14825]
[1779946250579,39.1,72901.41,12.4,-0.96622,3e-05,4.15344]
[1779946251586,39.1,72906.78,12.4,-0.96603,3e-05,4.17254]
[1779946252593,39.1,72908.01,12.4,-0.96599,3e-05,4.17686]
[1779946254607,39.1,72910.93,12.4,-0.96589,3e-05,4.1871]
[1779946259641,39.1,72910.78,12.4,-0.96591,3e-05,4.18578]
[1779946260022,39.1,72910.78,12.4,-0.96591,3e-05,4.18578]
[1779946260621,39.1,72910.78,12.4,-0.96591,3e-05,4.18578]
[1779946260652,39.1,72922.12,12.4,-0.96551,4e-05,4.22658]
[1779946261017,39.1,72922.12,12.4,-0.96551,4e-05,4.22658]
[1779946261663,39.1,72925.39,12.4,-0.96539,4e-05,4.23826]
[1779946262678,39.1,72931.23,12.4,-0.96519,4e-05,4.25922]
[1779946263685,39.09,72934.78,12.4,-0.96507,4e-05,4.27164]
[1779946264692,39.09,72937.2,12.4,-0.96498,4e-05,4.28017]
[1779946266706,39.09,72938.9,12.4,-0.96493,4e-05,4.28578]
[1779946267733,39.09,72944.45,12.4,-0.96473,4e-05,4.30574]
[1779946268731,39.09,72938.0,12.4,-0.96497,4e-05,4.28187]
[1779946269890,39.09,72941.54,12.4,-0.96484,4e-05,4.29448]
[1779946270757,39.09,72946.16,12.4,-0.96468,4e-05,4.31137]
[1779946271764,39.09,72948.83,12.4,-0.96459,4e-05,4.32047]
[1779946272771,39.09,72943.91,12.4,-0.96477,4e-05,4.3021]
[1779946273778,39.09,72936.02,12.4,-0.96505,4e-05,4.27299]
[1779946274785,39.08,72931.03,12.4,-0.96523,4e-05,4.25458]
[1779946279820,39.08,72930.07,12.4,-0.96528,4e-05,4.24982]
[1779946280826,39.08,72932.46,12.4,-0.9652,4e-05,4.25824]
[1779946281834,39.08,72931.26,12.4,-0.96524,4e-05,4.25363]
[1779946282841,39.08,72929.89,12.4,-0.96529,4e-05,4.24841]
[1779946285862,39.08,72920.46,12.4,-0.96563,4e-05,4.21361]
[1779946286869,39.08,72920.15,12.4,-0.96565,4e-05,4.21231]
[1779946287876,39.08,72923.02,12.4,-0.96555,4e-05,4.22247]
[1779946288883,39.08,72925.8,12.4,-0.96545,4e-05,4.23231]
[1779946290897,39.07,72927.65,12.4,-0.96539,4e-05,4.23856]
[1779946291904,39.07,72925.85,12.4,-0.96548,4e-05,4.22878]
[1779946294926,39.07,72924.12,12.4,-0.96555,4e-05,4.2219]
[1779946299961,39.07,72920.67,12.4,-0.96568,4e-05,4.20843]
[1779946301975,39.07,72921.63,12.4,-0.96565,4e-05,4.21152]
[1779946307010,39.07,72921.37,12.4,-0.96566,4e-05,4.21014]
[1779946308017,39.07,72922.68,12.4,-0.96562,4e-05,4.21467]
[1779946313052,39.06,72924.23,12.4,-0.96557,4e-05,4.21925]
[1779946317080,39.06,72921.43,12.4,-0.96568,4e-05,4.20831]
[1779946318087,39.06,72920.25,12.4,-0.96572,4e-05,4.20387]
[1779946319093,39.06,72921.43,12.4,-0.96568,4e-05,4.20794]
[1779946320101,39.06,72924.47,12.4,-0.96558,4e-05,4.21871]
[1779946323028,39.06,72925.21,12.4,-0.96556,4e-05,4.22117]
[1779946323138,39.06,72925.06,12.4,-0.96556,4e-05,4.22042]
[1779946323412,39.06,72916.52,12.4,-0.96587,4e-05,4.18946]
[1779946324130,39.06,72916.52,12.4,-0.96587,4e-05,4.18946]
[1779946324131,39.06,72891.25,12.4,-0.96674,3e-05,4.09924]
[1779946325139,39.06,72890.85,12.4,-0.96676,3e-05,4.09782]
[1779946329167,39.06,72892.63,12.4,-0.9667,3e-05,4.1041]
[1779946330174,39.06,72894.4,12.4,-0.96663,3e-05,4.11035]
[1779946332188,39.06,72890.59,12.4,-0.96677,3e-05,4.09682]
[1779946333195,39.06,72892.78,12.4,-0.96669,3e-05,4.10456]
[1779946334202,39.06,72886.68,12.4,-0.9669,3e-05,4.08299]
[1779946335209,39.06,72883.9,12.4,-0.96699,3e-05,4.07321]
[1779946340244,39.06,72881.9,12.4,-0.96706,3e-05,4.06638]
[1779946341499,39.06,72881.9,12.4,-0.96706,3e-05,4.06638]
[1779946341630,39.06,72881.9,12.4,-0.96706,3e-05,4.06638]
[1779946341726,39.06,72881.9,12.4,-0.96706,3e-05,4.06638]
[1779946341777,39.06,72880.81,12.4,-0.9671,3e-05,4.0626]
[1779946342609,39.06,72880.81,12.4,-0.9671,3e-05,4.0626]
[1779946342697,39.06,72866.56,12.4,-0.96758,3e-05,4.01278]
[1779946343265,39.06,72862.69,12.4,-0.96771,3e-05,3.99945]
[1779946344272,39.06,72858.0,12.4,-0.96786,3e-05,3.98333]
[1779946345631,39.06,72852.23,12.4,-0.96805,3e-05,3.96356]
[1779946346286,39.06,72842.87,12.4,-0.96836,3e-05,3.93154]
[1779946347293,39.06,72840.44,12.4,-0.96844,3e-05,3.92347]
[1779946348300,39.06,72844.48,12.4,-0.9683,3e-05,3.93763]
[1779946349311,39.06,72845.68,12.4,-0.96826,3e-05,3.94202]
[1779946350318,39.06,72857.59,12.4,-0.96786,3e-05,3.98341]
[1779946351325,39.06,72859.98,12.4,-0.9678,3e-05,3.98893]
[1779946353957,39.07,72861.67,12.4,-0.96774,3e-05,3.9953]
[1779946354346,39.07,72864.85,12.4,-0.96763,3e-05,4.00636]
[1779946355353,39.07,72868.32,12.4,-0.96752,3e-05,4.01859]
[1779946356360,39.07,72869.29,12.4,-0.96748,3e-05,4.0221]
[1779946358376,39.07,72860.51,12.4,-0.96777,3e-05,3.99178]
[1779946359383,39.07,72859.33,12.4,-0.96781,3e-05,3.98785]
[1779946360390,39.07,72860.89,12.4,-0.96776,3e-05,3.99344]
[1779946362404,39.07,72858.58,12.4,-0.96783,3e-05,3.98576]
[1779946363411,39.07,72865.39,12.4,-0.9676,3e-05,4.0096]
[1779946364418,39.07,72871.33,12.4,-0.9674,3e-05,4.03047]
[1779946365425,39.07,72872.34,12.4,-0.96737,3e-05,4.0341]
[1779946368033,39.07,72869.46,12.4,-0.96746,3e-05,4.02436]
[1779946368446,39.07,72872.12,12.4,-0.96737,3e-05,4.03365]
[1779946370460,39.07,72888.46,12.4,-0.96681,3e-05,4.09127]
[1779946371467,39.07,72891.96,12.4,-0.96669,3e-05,4.10365]
[1779946374488,39.07,72889.84,12.4,-0.96677,3e-05,4.09612]
[1779946379523,39.07,72892.21,12.4,-0.96668,3e-05,4.10451]
[1779946380530,39.07,72890.36,12.4,-0.96675,3e-05,4.09795]
[1779946381665,39.07,72887.87,12.4,-0.96683,3e-05,4.08914]
[1779946387738,39.07,72887.7,12.4,-0.96684,3e-05,4.0886]
[1779946387996,39.07,72887.7,12.4,-0.96684,3e-05,4.0886]
[1779946388003,39.07,72887.67,12.4,-0.96684,3e-05,4.08852]
[1779946388609,39.07,72890.91,12.4,-0.96673,3e-05,4.09996]
[1779946389156,39.07,72890.91,12.4,-0.96673,3e-05,4.09996]
[1779946389818,39.07,72891.69,12.4,-0.9667,3e-05,4.1027]
[1779946390624,39.07,72892.94,12.4,-0.96666,3e-05,4.10712]
[1779946391631,39.07,72895.33,12.4,-0.96658,3e-05,4.11558]
[1779946392638,39.07,72896.82,12.4,-0.96653,3e-05,4.12084]
[1779946395659,39.07,72900.25,12.4,-0.96641,3e-05,4.13291]
[1779946397673,39.07,72902.93,12.4,-0.96632,3e-05,4.14234]
[1779946398680,39.07,72904.6,12.4,-0.96626,3e-05,4.14822]
[1779946400797,39.07,72906.22,12.4,-0.96621,3e-05,4.15374]
[1779946401701,39.07,72908.48,12.4,-0.96613,3e-05,4.16181]
[1779946403715,39.07,72905.19,12.4,-0.96624,3e-05,4.14985]
[1779946404722,39.07,72895.22,12.4,-0.96659,3e-05,4.11428]
[1779946405729,39.07,72892.42,12.4,-0.96669,3e-05,4.10427]
[1779946406736,39.07,72891.83,12.4,-0.96671,3e-05,4.10216]
[1779946407743,39.07,72888.17,12.4,-0.96683,3e-05,4.08921]
[1779946408750,39.07,72897.58,12.4,-0.96651,3e-05,4.12251]
[1779946409757,39.07,72887.67,12.4,-0.96685,3e-05,4.08744]
[1779946410764,39.07,72888.6,12.4,-0.96682,3e-05,4.09068]
[1779946411770,39.07,72886.4,12.4,-0.96692,3e-05,4.07994]
[1779946412778,39.07,72878.93,12.4,-0.96717,3e-05,4.05367]
[1779946413785,39.07,72875.55,12.4,-0.96728,3e-05,4.04185]
[1779946415037,39.07,72875.55,12.4,-0.96728,3e-05,4.04185]
[1779946415098,39.07,72875.55,12.4,-0.96728,3e-05,4.04185]
[1779946415098,39.07,72873.41,12.4,-0.96736,3e-05,4.03451]
[1779946416104,39.07,72873.41,12.4,-0.96736,3e-05,4.03451]
[1779946415799,39.07,72846.64,12.4,-0.96825,3e-05,3.94163]
[1779946416806,39.07,72845.41,12.4,-0.96829,3e-05,3.93749]
[1779946417813,39.07,72845.46,12.4,-0.96828,3e-05,3.93818]
[1779946418913,39.07,72845.46,12.4,-0.96828,3e-05,3.93818]
[1779946418966,39.07,72845.46,12.4,-0.96828,3e-05,3.93818]
[1779946419076,39.07,72845.36,12.4,-0.96828,3e-05,3.93809]
[1779946419827,39.07,72813.54,12.4,-0.96932,3e-05,3.82973]
[1779946420266,39.07,72813.54,12.4,-0.96932,3e-05,3.82973]
[1779946420834,39.07,72810.81,12.4,-0.9694,3e-05,3.82079]
[1779946421841,39.07,72810.51,12.4,-0.96941,3e-05,3.82066]
[1779946422986,39.08,72817.92,12.4,-0.96916,3e-05,3.84611]
[1779946423855,39.08,72827.54,12.4,-0.96885,3e-05,3.87915]
[1779946424862,39.08,72819.48,12.4,-0.96911,3e-05,3.85215]
[1779946425869,39.08,72818.07,12.4,-0.96915,3e-05,3.84777]
[1779946429897,39.08,72819.28,12.4,-0.96909,3e-05,3.85345]
[1779946431549,39.08,72818.64,12.4,-0.96911,3e-05,3.85167]
[1779946431911,39.09,72825.11,12.4,-0.9689,3e-05,3.874]
[1779946432918,39.09,72832.01,12.4,-0.96867,3e-05,3.89784]
[1779946434932,39.09,72833.11,12.4,-0.96863,3e-05,3.90221]
[1779946438967,39.09,72833.49,12.4,-0.96861,3e-05,3.9044]
[1779946438972,39.09,72839.22,12.4,-0.96841,3e-05,3.92431]
[1779946440974,39.09,72841.16,12.4,-0.96835,3e-05,3.93148]
[1779946442889,39.09,72840.77,12.4,-0.96836,3e-05,3.93039]
[1779946443065,39.09,72840.77,12.4,-0.96836,3e-05,3.93039]
[1779946443117,39.09,72845.63,12.4,-0.96819,3e-05,3.94735]
[1779946443550,39.09,72845.63,12.4,-0.96819,3e-05,3.94735]
[1779946444166,39.09,72845.63,12.4,-0.96819,3e-05,3.94735]
[1779946443997,39.1,72860.53,12.4,-0.9677,3e-05,3.9991]
[1779946445008,39.1,72863.23,12.4,-0.9676,3e-05,4.00863]
[1779946446142,39.1,72865.1,12.4,-0.96754,3e-05,4.01526]
[1779946447018,39.1,72867.57,12.4,-0.96746,3e-05,4.02399]
[1779946448025,39.1,72869.73,12.4,-0.96738,3e-05,4.03162]
[1779946453060,39.1,72869.65,12.4,-0.96738,3e-05,4.03174]
[1779946458091,39.1,72870.41,12.4,-0.96735,3e-05,4.03478]
[1779946459102,39.1,72873.46,12.4,-0.96725,3e-05,4.04552]
[1779946463130,39.1,72874.84,12.4,-0.9672,3e-05,4.05057]
[1779946466151,39.1,72876.7,12.4,-0.96713,3e-05,4.05723]
[1779946471186,39.1,72876.41,12.4,-0.96717,3e-05,4.05341]
[1779946476221,39.1,72875.28,12.4,-0.9672,3e-05,4.04967]
[1779946478796,39.1,72876.9,12.4,-0.96715,3e-05,4.05544]
[1779946479247,39.1,72891.0,12.4,-0.96666,3e-05,4.10515]
[1779946480254,39.1,72895.36,12.4,-0.96651,3e-05,4.12055]
[1779946483019,39.1,72894.98,12.4,-0.96653,3e-05,4.11912]
[1779946483275,39.1,72898.53,12.4,-0.96641,3e-05,4.13158]
[1779946484285,39.1,72904.94,12.4,-0.96619,3e-05,4.15432]
[1779946485292,39.1,72909.22,12.4,-0.96604,3e-05,4.16948]
[1779946487306,39.1,72915.3,12.4,-0.96583,4e-05,4.19097]
[1779946490327,39.1,72910.33,12.4,-0.96601,3e-05,4.1726]
[1779946493348,39.1,72907.57,12.4,-0.96611,3e-05,4.16229]
[1779946494355,39.1,72909.6,12.4,-0.96604,3e-05,4.16941]
[1779946495362,39.1,72911.46,12.4,-0.96598,3e-05,4.17593]
[1779946500397,39.09,72900.01,12.4,-0.96638,3e-05,4.13432]
[1779946501404,39.09,72895.43,12.4,-0.96654,3e-05,4.11798]
[1779946502411,39.09,72892.17,12.4,-0.96665,3e-05,4.10638]
[1779946503418,39.09,72893.38,12.4,-0.96661,3e-05,4.11063]
[1779946504425,39.09,72894.85,12.4,-0.96656,3e-05,4.1158]
[1779946507446,39.09,72892.85,12.4,-0.96663,3e-05,4.10858]
[1779946509228,39.09,72891.35,12.4,-0.96668,3e-05,4.10321]
[1779946510467,39.09,72893.87,12.4,-0.9666,3e-05,4.1121]
[1779946511955,39.09,72893.87,12.4,-0.9666,3e-05,4.1121]
[1779946512217,39.09,72893.87,12.4,-0.9666,3e-05,4.1121]
[1779946512249,39.09,72895.72,12.4,-0.96653,3e-05,4.11857]
[1779946512925,39.09,72895.72,12.4,-0.96653,3e-05,4.11857]
[1779946513063,39.09,72895.72,12.4,-0.96653,3e-05,4.11857]
[1779946513133,39.09,72849.5,12.4,-0.96809,3e-05,3.95712]
[1779946513495,39.09,72840.17,12.4,-0.9684,3e-05,3.92503]
[1779946515035,39.09,72840.17,12.4,-0.9684,3e-05,3.92503]
[1779946515137,39.09,72841.74,12.4,-0.96834,3e-05,3.93095]
[1779946516115,39.1,72854.89,12.4,-0.96791,3e-05,3.97647]
[1779946516515,39.1,72858.11,12.4,-0.9678,3e-05,3.98762]
[1779946518171,39.1,72854.63,12.4,-0.96791,3e-05,3.97592]
[1779946518529,39.1,72851.8,12.4,-0.96801,3e-05,3.96613]
[1779946519536,39.1,72848.77,12.4,-0.96811,3e-05,3.95587]
[1779946521550,39.1,72844.57,12.4,-0.96824,3e-05,3.94184]
[1779946522557,39.1,72841.84,12.4,-0.96833,3e-05,3.93269]
[1779946523564,39.1,72839.12,12.4,-0.96842,3e-05,3.92361]
[1779946526585,39.1,72840.46,12.4,-0.96836,3e-05,3.929]
[1779946527592,39.1,72839.08,12.4,-0.96841,3e-05,3.92452]
[1779946528598,39.1,72841.45,12.4,-0.96833,3e-05,3.93292]
[1779946530613,39.1,72843.59,12.4,-0.96825,3e-05,3.94077]
[1779946531621,39.11,72846.38,12.4,-0.96818,3e-05,3.94768]
[1779946532627,39.11,72849.26,12.4,-0.96808,3e-05,3.95782]
[1779946534641,39.11,72852.66,12.4,-0.96796,3e-05,3.96998]
[1779946536915,39.11,72854.4,12.4,-0.9679,3e-05,3.97637]
[1779946539676,39.11,72849.64,12.4,-0.96805,3e-05,3.96047]
[1779946540683,39.11,72852.14,12.4,-0.96797,3e-05,3.96931]
[1779946542697,39.11,72849.23,12.4,-0.96806,3e-05,3.95965]
[1779946544711,39.11,72847.72,12.4,-0.96811,3e-05,3.95486]
[1779946550232,39.11,72847.14,12.4,-0.96812,3e-05,3.95374]
[1779946549747,39.12,72850.82,12.4,-0.968,3e-05,3.96666]
[1779946550754,39.12,72853.33,12.4,-0.96791,3e-05,3.97553]
[1779946552286,39.12,72849.29,12.4,-0.96804,3e-05,3.96197]
[1779946552768,39.12,72843.91,12.4,-0.96822,3e-05,3.94343]
[1779946553775,39.12,72841.1,12.4,-0.96831,3e-05,3.93402]
[1779946558810,39.12,72840.69,12.4,-0.96831,3e-05,3.93388]
[1779946560824,39.12,72841.73,12.4,-0.96827,3e-05,3.93796]
[1779946561831,39.12,72849.2,12.4,-0.96802,3e-05,3.96393]
[1779946562838,39.12,72850.47,12.4,-0.96798,3e-05,3.96856]
[1779946563845,39.12,72850.88,12.4,-0.96796,3e-05,3.97019]
[1779946566866,39.13,72848.92,12.4,-0.96802,3e-05,3.964]
[1779946567873,39.13,72843.69,12.4,-0.96819,3e-05,3.94618]
[1779946568935,39.13,72846.48,12.4,-0.9681,3e-05,3.95599]
[1779946569892,39.13,72842.04,12.4,-0.96824,3e-05,3.94094]
[1779946570902,39.13,72844.62,12.4,-0.96815,3e-05,3.95003]
[1779946572922,39.13,72842.27,12.4,-0.96823,3e-05,3.94241]
[1779946573927,39.13,72827.58,12.4,-0.96871,3e-05,3.89237]
[1779946574933,39.13,72824.19,12.4,-0.96881,3e-05,3.88107]
[1779946575940,39.13,72825.12,12.4,-0.96878,3e-05,3.88455]
[1779946576946,39.13,72823.62,12.4,-0.96883,3e-05,3.87979]
[1779946577955,39.13,72821.88,12.4,-0.96888,3e-05,3.87421]
[1779946579969,39.14,72820.9,12.4,-0.96891,3e-05,3.87157]
[1779946585010,39.14,72821.39,12.4,-0.96887,3e-05,3.87535]
[1779946586011,39.14,72831.92,12.4,-0.96853,3e-05,3.91122]
[1779946587018,39.14,72835.89,12.4,-0.96839,3e-05,3.92543]
[1779946588025,39.15,72837.89,12.4,-0.96832,3e-05,3.93255]
[1779946591047,39.15,72839.54,12.4,-0.96828,3e-05,3.93603]
[1779946592054,39.15,72832.95,12.4,-0.9685,3e-05,3.9137]
[1779946593060,39.15,72831.25,12.4,-0.96855,3e-05,3.90817]
[1779946598097,39.15,72831.87,12.4,-0.96851,3e-05,3.91174]
[1779946602125,39.16,72829.39,12.4,-0.96858,3e-05,3.90443]
[1779946603132,39.16,72827.59,12.4,-0.96864,3e-05,3.89859]
[1779946604139,39.16,72825.53,12.4,-0.9687,3e-05,3.89188]
[1779946605146,39.16,72824.28,12.4,-0.96874,3e-05,3.88795]
[1779946607160,39.16,72829.77,12.4,-0.96856,3e-05,3.9073]
[1779946608167,39.16,72833.27,12.4,-0.96844,3e-05,3.91956]
[1779946609174,39.16,72836.69,12.4,-0.96832,3e-05,3.93154]
[1779946610182,39.16,72847.58,12.4,-0.96796,3e-05,3.96926]
[1779946611189,39.16,72850.95,12.4,-0.96785,3e-05,3.98108]
[1779946612198,39.16,72848.87,12.4,-0.96792,3e-05,3.97406]
[1779946613205,39.16,72847.67,12.4,-0.96795,3e-05,3.97009]
[1779946614212,39.16,72846.31,12.4,-0.968,3e-05,3.96558]
[1779946616226,39.17,72850.3,12.4,-0.96786,3e-05,3.97974]
[1779946617233,39.17,72853.45,12.4,-0.96775,3e-05,3.9908]
[1779946618240,39.17,72856.66,12.4,-0.96765,3e-05,4.00208]
[1779946623275,39.17,72857.27,12.4,-0.96762,3e-05,4.00481]
[1779946627303,39.17,72855.1,12.4,-0.96769,3e-05,3.99776]
[1779946628310,39.17,72857.22,12.4,-0.96761,3e-05,4.00524]
[1779946629404,39.17,72858.45,12.4,-0.96757,3e-05,4.00963]
[1779946631331,39.17,72859.88,12.4,-0.96752,3e-05,4.01481]
[1779946636366,39.17,72860.47,12.4,-0.9675,3e-05,4.01731]
[1779946641401,39.17,72860.29,12.4,-0.9675,3e-05,4.01714]
[1779946641912,39.17,72860.29,12.4,-0.9675,3e-05,4.01714]
[1779946642201,39.17,72860.29,12.4,-0.9675,3e-05,4.01714]
[1779946642408,39.17,72875.9,12.4,-0.96697,3e-05,4.07181]
[1779946643002,39.17,72875.9,12.4,-0.96697,3e-05,4.07181]
[1779946643415,39.17,72881.18,12.4,-0.96679,3e-05,4.09038]
[1779946645429,39.17,72875.88,12.4,-0.96697,3e-05,4.07169]
[1779946646436,39.17,72874.34,12.4,-0.96702,3e-05,4.06628]
[1779946651472,39.17,72873.71,12.4,-0.96707,3e-05,4.06116]
[1779946654493,39.17,72862.03,12.4,-0.96746,3e-05,4.02043]
[1779946655500,39.17,72860.85,12.4,-0.9675,3e-05,4.01643]
[1779946660535,39.18,72860.29,12.4,-0.96751,3e-05,4.01503]
[1779946661541,39.18,72857.47,12.4,-0.96761,3e-05,4.00534]
[1779946664563,39.18,72864.6,12.4,-0.96736,3e-05,4.03053]
[1779946665572,39.18,72869.69,12.4,-0.96719,3e-05,4.0484]
[1779946666579,39.18,72872.45,12.4,-0.9671,3e-05,4.05812]
[1779946667586,39.18,72875.02,12.4,-0.96701,3e-05,4.06718]
[1779946669600,39.18,72876.77,12.4,-0.96695,3e-05,4.07338]
[1779946670607,39.18,72875.32,12.4,-0.967,3e-05,4.06831]
[1779946674635,39.18,72874.25,12.4,-0.96703,3e-05,4.06468]
[1779946675642,39.18,72875.47,12.4,-0.96699,3e-05,4.06901]
[1779946680677,39.18,72875.88,12.4,-0.96698,3e-05,4.07065]
[1779946685712,39.18,72875.49,12.4,-0.96699,3e-05,4.06949]
[1779946690519,39.18,72875.78,12.4,-0.96698,3e-05,4.07065]
[1779946690831,39.18,72875.7,12.4,-0.96698,3e-05,4.07042]
[1779946691090,39.18,72875.7,12.4,-0.96698,3e-05,4.07042]
[1779946691198,39.18,72875.7,12.4,-0.96698,3e-05,4.07042]
[1779946691308,39.18,72875.7,12.4,-0.96698,3e-05,4.07042]
[1779946691356,39.18,72894.19,12.4,-0.96634,3e-05,4.13569]
[1779946691553,39.18,72894.19,12.4,-0.96634,3e-05,4.13569]
[1779946691766,39.18,72902.53,12.4,-0.96605,3e-05,4.16538]
[1779946692773,39.18,72902.61,12.4,-0.96605,3e-05,4.16555]
[1779946693780,39.18,72901.58,12.4,-0.96609,3e-05,4.16176]
[1779946696801,39.18,72903.04,12.4,-0.96604,3e-05,4.16663]
[1779946701836,39.18,72898.91,12.4,-0.96619,3e-05,4.15129]
[1779946706871,39.18,72888.23,12.4,-0.96657,3e-05,4.1129]
[1779946707878,39.18,72883.1,12.4,-0.96674,3e-05,4.09474]
[1779946712913,39.18,72881.87,12.4,-0.96681,3e-05,4.08736]
[1779946716941,39.18,72880.73,12.4,-0.96685,3e-05,4.08333]
[1779946718452,39.18,72879.08,12.4,-0.9669,3e-05,4.07755]
[1779946723990,39.18,72879.35,12.4,-0.96689,3e-05,4.07858]
[1779946729025,39.18,72879.36,12.4,-0.96689,3e-05,4.07874]
[1779946734072,39.18,72879.32,12.4,-0.96689,3e-05,4.07873]
[1779946739107,39.18,72878.17,12.4,-0.96693,3e-05,4.07483]
[1779946743135,39.18,72879.45,12.4,-0.96688,3e-05,4.07948]
[1779946748170,39.18,72878.95,12.4,-0.9669,3e-05,4.07789]
[1779946750186,39.18,72879.88,12.4,-0.96687,3e-05,4.08123]
[1779946754214,39.18,72880.95,12.4,-0.96683,3e-05,4.08515]
[1779946758242,39.18,72879.97,12.4,-0.96686,3e-05,4.08179]
[1779946759249,39.18,72882.0,12.4,-0.96679,3e-05,4.08897]
[1779946763277,39.18,72890.4,12.4,-0.9665,3e-05,4.11873]
[1779946764284,39.18,72893.63,12.4,-0.96639,3e-05,4.13015]
[1779946769319,39.18,72893.14,12.4,-0.96641,3e-05,4.12814]
[1779946772340,39.18,72895.14,12.4,-0.96637,3e-05,4.13207]
[1779946775361,39.18,72898.22,12.4,-0.96625,3e-05,4.14355]
[1779946776368,39.18,72906.73,12.4,-0.96596,3e-05,4.17423]
[1779946777375,39.18,72909.89,12.4,-0.96584,3e-05,4.18582]
[1779946782411,39.18,72910.38,12.4,-0.96581,3e-05,4.18891]
[1779946785432,39.19,72911.4,12.4,-0.96577,4e-05,4.19334]
[1779946786439,39.19,72912.48,12.4,-0.96573,4e-05,4.19747]
[1779946791473,39.19,72912.19,12.4,-0.96573,4e-05,4.19767]
[1779946792481,39.19,72909.44,12.4,-0.96582,3e-05,4.18806]
[1779946793488,39.19,72911.2,12.4,-0.96576,4e-05,4.19463]
[1779946798522,39.19,72911.72,12.4,-0.96573,4e-05,4.19692]
[1779946803558,39.19,72911.02,12.4,-0.96577,4e-05,4.19357]
[1779946805572,39.19,72912.92,12.4,-0.9657,4e-05,4.20006]
[1779946809600,39.19,72914.42,12.4,-0.96566,4e-05,4.20474]
[1779946811756,39.19,72914.69,12.4,-0.96565,4e-05,4.20534]
[1779946812621,39.19,72921.95,12.4,-0.9654,4e-05,4.23128]
[1779946813628,39.19,72920.19,12.4,-0.96546,4e-05,4.2247]
[1779946815643,39.18,72918.02,12.4,-0.96554,4e-05,4.21644]
[1779946817657,39.18,72919.85,12.4,-0.96548,4e-05,4.2226]
[1779946818731,39.18,72917.49,12.4,-0.96557,4e-05,4.21388]
[1779946824708,39.18,72923.33,12.4,-0.96537,4e-05,4.23366]
[1779946825713,39.18,72926.47,12.4,-0.96527,4e-05,4.24475]
[1779946826721,39.18,72928.2,12.4,-0.96521,4e-05,4.25074]
[1779946827728,39.18,72926.91,12.4,-0.96526,4e-05,4.2458]
[1779946829742,39.18,72914.44,12.4,-0.9657,4e-05,4.20033]
[1779946830749,39.18,72912.4,12.4,-0.96577,4e-05,4.19283]
[1779946831756,39.17,72916.03,12.4,-0.96567,4e-05,4.20264]
[1779946833775,39.17,72917.53,12.4,-0.96562,4e-05,4.20763]
[1779946838808,39.17,72916.8,12.4,-0.96566,4e-05,4.20401]
[1779946840823,39.17,72917.89,12.4,-0.96562,4e-05,4.20752]
[1779946844851,39.17,72918.96,12.4,-0.9656,4e-05,4.21055]
[1779946847872,39.17,72917.57,12.4,-0.96565,4e-05,4.20491]
[1779946848879,39.17,72914.68,12.4,-0.96575,4e-05,4.19432]
[1779946853914,39.16,72915.18,12.4,-0.96575,4e-05,4.19519]
[1779946854921,39.16,72916.87,12.4,-0.96569,4e-05,4.20107]
[1779946856936,39.16,72915.35,12.4,-0.96575,4e-05,4.19521]
[1779946861971,39.16,72915.1,12.4,-0.96576,4e-05,4.19337]
[1779946868016,39.16,72915.26,12.4,-0.96577,4e-05,4.1932]
[1779946873051,39.15,72916.86,12.4,-0.96572,4e-05,4.19799]
[1779946874059,39.15,72918.42,12.4,-0.96567,4e-05,4.2034]
[1779946879093,39.15,72918.7,12.4,-0.96567,4e-05,4.20337]
[1779946884128,39.15,72918.62,12.4,-0.96568,4e-05,4.20206]
[1779946886141,39.15,72917.57,12.4,-0.96572,4e-05,4.19789]
[1779946891177,39.14,72918.0,12.4,-0.96574,4e-05,4.19542]
[1779946897219,39.14,72917.36,12.4,-0.96577,4e-05,4.19198]
[1779946898226,39.14,72914.27,12.4,-0.96588,3e-05,4.18071]
[1779946899233,39.14,72910.71,12.4,-0.96601,3e-05,4.16778]
[1779946900240,39.14,72907.78,12.4,-0.96611,3e-05,4.15716]
[1779946906282,39.14,72907.57,12.4,-0.96613,3e-05,4.15564]
[1779946910310,39.14,72902.79,12.4,-0.9663,3e-05,4.13811]
[1779946911317,39.14,72897.14,12.4,-0.96649,3e-05,4.11792]
[1779946912324,39.13,72895.68,12.4,-0.96655,3e-05,4.11265]
[1779946914339,39.13,72896.12,12.4,-0.96653,3e-05,4.11409]
[1779946918368,39.13,72898.09,12.4,-0.96647,3e-05,4.12086]
[1779946919374,39.13,72899.36,12.4,-0.96642,3e-05,4.12531]
[1779946924410,39.13,72899.38,12.4,-0.96643,3e-05,4.12503]
[1779946926424,39.13,72902.81,12.4,-0.96631,3e-05,4.13711]
[1779946927430,39.13,72904.8,12.4,-0.96624,3e-05,4.14412]
[1779946928438,39.13,72905.81,12.4,-0.96621,3e-05,4.14763]
[1779946929445,39.13,72904.82,12.4,-0.96624,3e-05,4.14401]
[1779946934480,39.13,72904.96,12.4,-0.96624,3e-05,4.1441]
[1779946936494,39.13,72908.03,12.4,-0.96613,3e-05,4.15489]
[1779946937501,39.13,72910.1,12.4,-0.96606,3e-05,4.16218]
[1779946938508,39.13,72908.72,12.4,-0.96611,3e-05,4.15715]
[1779946939515,39.13,72906.33,12.4,-0.9662,3e-05,4.14853]
[1779946940522,39.13,72904.83,12.4,-0.96625,3e-05,4.14311]
[1779946945557,39.13,72904.53,12.4,-0.96626,3e-05,4.1417]
[1779946946564,39.13,72905.98,12.4,-0.96621,3e-05,4.1468]
[1779946951599,39.13,72906.06,12.4,-0.96624,3e-05,4.14372]
[1779946957647,39.13,72906.8,12.4,-0.96622,3e-05,4.14598]
[1779946960668,39.13,72908.8,12.4,-0.96615,3e-05,4.15292]
[1779946962682,39.13,72912.65,12.4,-0.96602,3e-05,4.16651]
[1779946963689,39.12,72914.02,12.4,-0.96597,3e-05,4.17131]
[1779946968724,39.12,72913.81,12.4,-0.96598,3e-05,4.17002]
[1779946973759,39.12,72914.49,12.4,-0.96596,3e-05,4.17191]
[1779946976779,39.12,72911.4,12.4,-0.96607,3e-05,4.16053]
[1779946977787,39.12,72907.54,12.4,-0.96621,3e-05,4.14666]
[1779946978794,39.12,72906.01,12.4,-0.96626,3e-05,4.14114]
[1779946983231,39.12,72903.95,12.4,-0.96634,3e-05,4.13358]
[1779946983857,39.12,72896.95,12.4,-0.96658,3e-05,4.10869]
[1779946984864,39.12,72896.99,12.4,-0.96658,3e-05,4.10883]
[1779946987885,39.12,72898.07,12.4,-0.96654,3e-05,4.11263]
[1779946988892,39.12,72897.1,12.4,-0.96657,3e-05,4.10918]
[1779946992920,39.12,72894.38,12.4,-0.96667,3e-05,4.09954]
[1779946993927,39.12,72889.48,12.4,-0.96684,3e-05,4.08226]
[1779946994934,39.12,72888.54,12.4,-0.96687,3e-05,4.07899]
[1779946999969,39.12,72889.25,12.4,-0.96684,3e-05,4.08173]
[1779947006011,39.12,72888.94,12.4,-0.96685,3e-05,4.08093]
[1779947007018,39.12,72887.61,12.4,-0.96689,3e-05,4.0763]
[1779947012053,39.12,72889.52,12.4,-0.96685,3e-05,4.08034]
[1779947017089,39.12,72889.36,12.4,-0.96685,3e-05,4.08005]
[1779947018095,39.12,72891.3,12.4,-0.96678,3e-05,4.08695]
[1779947019102,39.12,72896.08,12.4,-0.96662,3e-05,4.10389]
[1779947020109,39.12,72895.07,12.4,-0.96665,3e-05,4.10034]
[1779947021116,39.12,72896.06,12.4,-0.96662,3e-05,4.10386]
[1779947022123,39.12,72894.56,12.4,-0.96667,3e-05,4.09857]
[1779947027158,39.12,72894.03,12.4,-0.96669,3e-05,4.09684]
[1779947031186,39.12,72890.93,12.4,-0.96679,3e-05,4.08602]
[1779947032193,39.12,72888.65,12.4,-0.96687,3e-05,4.07803]
[1779947033200,39.12,72886.75,12.4,-0.96693,3e-05,4.07141]
[1779947038235,39.13,72887.67,12.4,-0.9669,3e-05,4.07502]
[1779947043270,39.13,72887.75,12.4,-0.96689,3e-05,4.07567]
[1779947045284,39.13,72886.58,12.4,-0.96693,3e-05,4.07169]
[1779947053342,39.13,72888.57,12.4,-0.96686,3e-05,4.0793]
[1779947054349,39.13,72896.07,12.4,-0.9666,3e-05,4.10585]
[1779947055356,39.13,72897.0,12.4,-0.96657,3e-05,4.10916]
[1779947059384,39.13,72901.52,12.4,-0.96641,3e-05,4.12524]
[1779947065426,39.13,72901.04,12.4,-0.96643,3e-05,4.12346]
[1779947066434,39.13,72899.91,12.4,-0.96647,3e-05,4.11943]
[1779947072476,39.13,72899.33,12.4,-0.96651,3e-05,4.11432]
[1779947076504,39.13,72900.69,12.4,-0.96646,3e-05,4.11913]
[1779947078519,39.13,72899.06,12.4,-0.96652,3e-05,4.11334]
[1779947079525,39.13,72900.1,12.4,-0.96648,3e-05,4.11703]
[1779947080533,39.13,72898.97,12.4,-0.96652,3e-05,4.11302]
[1779947083555,39.13,72900.16,12.4,-0.96648,3e-05,4.11724]
[1779947085569,39.13,72903.46,12.4,-0.96637,3e-05,4.12896]
[1779947086576,39.13,72907.9,12.4,-0.96621,3e-05,4.14472]
[1779947087583,39.13,72908.98,12.4,-0.96618,3e-05,4.14852]
[1779947089597,39.13,72910.65,12.4,-0.96612,3e-05,4.15436]
[1779947091611,39.13,72909.21,12.4,-0.96617,3e-05,4.14909]
[1779947095639,39.13,72910.65,12.4,-0.96612,3e-05,4.15398]
[1779947098660,39.13,72911.89,12.4,-0.96608,3e-05,4.1582]
[1779947100674,39.13,72915.91,12.4,-0.96594,3e-05,4.17242]
[1779947101681,39.13,72920.56,12.4,-0.96578,4e-05,4.18899]
[1779947103695,39.13,72922.62,12.4,-0.96571,4e-05,4.19613]
[1779947105709,39.12,72921.27,12.4,-0.96576,4e-05,4.19101]
[1779947110744,39.12,72921.11,12.4,-0.96578,4e-05,4.18979]
[1779947115779,39.12,72920.23,12.4,-0.96581,4e-05,4.18603]
[1779947120152,39.12,72921.2,12.4,-0.96578,4e-05,4.18903]
[1779947120180,39.12,72921.2,12.4,-0.96578,4e-05,4.18903]
[1779947120819,39.12,72937.21,12.4,-0.96522,4e-05,4.24679]
[1779947121375,39.12,72937.21,12.4,-0.96522,4e-05,4.24679]
[1779947121822,39.12,72931.34,12.4,-0.96542,4e-05,4.22573]
[1779947122829,39.12,72925.84,12.4,-0.96561,4e-05,4.20623]
[1779947123836,39.12,72924.73,12.4,-0.96565,4e-05,4.2026]
[1779947124843,39.12,72920.6,12.4,-0.96579,4e-05,4.18813]
[1779947126857,39.13,72918.62,12.4,-0.96585,4e-05,4.18182]
[1779947128881,39.13,72919.77,12.4,-0.9658,4e-05,4.18675]
[1779947129884,39.13,72933.98,12.4,-0.9653,4e-05,4.23835]
[1779947130891,39.13,72934.99,12.4,-0.96526,4e-05,4.24231]
[1779947131898,39.13,72936.3,12.4,-0.96523,4e-05,4.2443]
[1779947132049,39.13,72936.3,12.4,-0.96523,4e-05,4.2443]
[1779947132075,39.13,72936.3,12.4,-0.96523,4e-05,4.2443]
[1779947132906,39.13,72940.38,12.4,-0.96509,4e-05,4.25939]
[1779947133102,39.13,72940.38,12.4,-0.96509,4e-05,4.25939]
[1779947133913,39.13,72932.72,12.4,-0.96536,4e-05,4.2319]
[1779947134920,39.13,72933.4,12.4,-0.96533,4e-05,4.23415]
[1779947135929,39.13,72930.79,12.4,-0.96543,4e-05,4.22451]
[1779947136936,39.13,72928.6,12.4,-0.96551,4e-05,4.21641]
[1779947137942,39.13,72925.08,12.4,-0.96563,4e-05,4.20354]
[1779947142977,39.13,72924.52,12.4,-0.96566,4e-05,4.20073]
[1779947147005,39.13,72923.22,12.4,-0.96571,4e-05,4.19544]
[1779947148013,39.13,72919.55,12.4,-0.96584,4e-05,4.18211]
[1779947149019,39.12,72918.15,12.4,-0.96589,4e-05,4.17697]
[1779947154054,39.12,72917.66,12.4,-0.96592,3e-05,4.17464]
[1779947159089,39.12,72917.59,12.4,-0.96592,3e-05,4.17383]
[1779947164124,39.12,72917.29,12.4,-0.96594,3e-05,4.17218]
[1779947165131,39.12,72911.29,12.4,-0.96615,3e-05,4.15062]
[1779947166138,39.12,72909.48,12.4,-0.96622,3e-05,4.14408]
[1779947168152,39.12,72907.72,12.4,-0.96628,3e-05,4.13768]
[1779947172179,39.12,72906.34,12.4,-0.96633,3e-05,4.13251]
[1779947173187,39.12,72905.13,12.4,-0.96637,3e-05,4.12814]
[1779947178501,39.12,72904.76,12.4,-0.96638,3e-05,4.12667]
[1779947178539,39.12,72904.7,12.4,-0.96639,3e-05,4.12635]
[1779947179229,39.12,72900.22,12.4,-0.96654,3e-05,4.1104]
[1779947180236,39.12,72898.5,12.4,-0.9666,3e-05,4.10428]
[1779947181243,39.12,72890.46,12.4,-0.96688,3e-05,4.07588]
[1779947182250,39.12,72888.56,12.4,-0.96694,3e-05,4.06923]
[1779947185271,39.12,72886.28,12.4,-0.96702,3e-05,4.06137]
[1779947190305,39.12,72886.29,12.4,-0.96702,3e-05,4.06174]
[1779947196348,39.12,72885.62,12.4,-0.96706,3e-05,4.05683]
[1779947201383,39.12,72885.03,12.4,-0.96707,3e-05,4.05515]
[1779947206418,39.12,72884.79,12.4,-0.96708,3e-05,4.05471]
[1779947207425,39.12,72883.39,12.4,-0.96712,3e-05,4.04987]
[1779947208432,39.12,72881.22,12.4,-0.9672,3e-05,4.04236]
[1779947211453,39.12,72880.32,12.4,-0.96723,3e-05,4.0395]
[1779947215483,39.12,72882.93,12.4,-0.96713,3e-05,4.04904]
[1779947216490,39.12,72885.41,12.4,-0.96705,3e-05,4.05783]
[1779947217497,39.13,72886.77,12.4,-0.967,3e-05,4.06267]
[1779947221525,39.13,72885.69,12.4,-0.96703,3e-05,4.05913]
[1779947223540,39.13,72894.16,12.4,-0.96674,3e-05,4.08909]
[1779947224546,39.13,72899.26,12.4,-0.96657,3e-05,4.10714]
[1779947228574,39.13,72896.03,12.4,-0.96668,3e-05,4.09565]
[1779947233612,39.13,72897.85,12.4,-0.96662,3e-05,4.10208]
[1779947234619,39.13,72894.79,12.4,-0.96672,3e-05,4.09126]
[1779947235626,39.13,72893.31,12.4,-0.96677,3e-05,4.08602]
[1779947236633,39.13,72891.1,12.4,-0.96685,3e-05,4.07824]
[1779947238647,39.13,72892.56,12.4,-0.9668,3e-05,4.08343]
[1779947240661,39.13,72895.49,12.4,-0.9667,3e-05,4.09383]
[1779947242675,39.13,72896.68,12.4,-0.96666,3e-05,4.09807]
[1779947244689,39.13,72894.84,12.4,-0.96672,3e-05,4.09156]
[1779947245696,39.13,72893.32,12.4,-0.96677,3e-05,4.08619]
[1779947246703,39.13,72887.03,12.4,-0.96699,3e-05,4.06404]
[1779947247952,39.13,72885.65,12.4,-0.96703,3e-05,4.05926]
[1779947250735,39.13,72886.62,12.4,-0.967,3e-05,4.06279]
[1779947253756,39.13,72889.24,12.4,-0.96693,3e-05,4.06919]
[1779947254762,39.13,72891.52,12.4,-0.96685,3e-05,4.07728]
[1779947255770,39.13,72893.19,12.4,-0.96679,3e-05,4.08325]
[1779947260805,39.13,72893.86,12.4,-0.96677,3e-05,4.08569]
[1779947263826,39.13,72894.87,12.4,-0.96674,3e-05,4.08928]
[1779947268861,39.13,72895.74,12.4,-0.96671,3e-05,4.09231]
[1779947271889,39.13,72899.24,12.4,-0.96659,3e-05,4.10465]
[1779947272892,39.13,72909.0,12.4,-0.96625,3e-05,4.13927]
[1779947273899,39.13,72907.87,12.4,-0.96629,3e-05,4.13516]
[1779947275109,39.13,72907.87,12.4,-0.96629,3e-05,4.13516]
[1779947275144,39.13,72907.87,12.4,-0.96629,3e-05,4.13516]
[1779947275860,39.13,72907.66,12.4,-0.9663,3e-05,4.13433]
[1779947275913,39.13,72872.35,12.4,-0.9675,3e-05,4.00992]
[1779947276518,39.13,72872.35,12.4,-0.9675,3e-05,4.00992]
[1779947276920,39.13,72869.15,12.4,-0.96761,3e-05,3.99891]
[1779947281955,39.13,72869.4,12.4,-0.9676,3e-05,4.00046]
[1779947284500,39.13,72869.4,12.4,-0.9676,3e-05,4.00046]
[1779947284976,39.13,72863.45,12.4,-0.96779,3e-05,3.9802]
[1779947285225,39.13,72863.45,12.4,-0.96779,3e-05,3.9802]
[1779947285484,39.13,72863.45,12.4,-0.96779,3e-05,3.9802]
[1779947285983,39.13,72860.11,12.4,-0.9679,3e-05,3.9688]
[1779947286990,39.13,72857.67,12.4,-0.96798,3e-05,3.96055]
[1779947287997,39.13,72852.98,12.4,-0.96814,3e-05,3.94457]
[1779947290011,39.13,72853.97,12.4,-0.9681,3e-05,3.94842]
[1779947292025,39.13,72855.23,12.4,-0.96805,3e-05,3.9532]
[1779947293032,39.13,72854.31,12.4,-0.96808,3e-05,3.95023]
[1779947298067,39.14,72854.5,12.4,-0.96806,3e-05,3.95195]
[1779947299074,39.14,72856.16,12.4,-0.96801,3e-05,3.95789]
[1779947301088,39.14,72857.23,12.4,-0.96797,3e-05,3.96198]
[1779947303102,39.14,72855.62,12.4,-0.96802,3e-05,3.95682]
[1779947305116,39.14,72851.74,12.4,-0.96814,3e-05,3.94387]
[1779947306123,39.14,72850.47,12.4,-0.96818,3e-05,3.93973]
[1779947311158,39.15,72850.44,12.4,-0.96819,3e-05,3.93787]
[1779947311921,39.15,72850.44,12.4,-0.96819,3e-05,3.93787]
[1779947311941,39.15,72850.44,12.4,-0.96819,3e-05,3.93811]
[1779947312165,39.15,72835.68,12.4,-0.96868,3e-05,3.88759]
[1779947313172,39.15,72831.87,12.4,-0.9688,3e-05,3.87495]
[1779947317203,39.15,72828.16,12.4,-0.9689,3e-05,3.86372]
[1779947318210,39.15,72825.04,12.4,-0.969,3e-05,3.85351]
[1779947321231,39.16,72824.09,12.4,-0.96902,3e-05,3.85143]
[1779947325259,39.16,72822.63,12.4,-0.96905,3e-05,3.84802]
[1779947327273,39.16,72819.03,12.4,-0.96916,3e-05,3.83665]
[1779947328280,39.16,72816.57,12.4,-0.96924,3e-05,3.82876]
[1779947329287,39.16,72815.51,12.4,-0.96927,3e-05,3.82562]
[1779947334322,39.17,72815.58,12.4,-0.96925,3e-05,3.82801]
[1779947339357,39.18,72817.18,12.4,-0.96917,3e-05,3.83551]
[1779947340365,39.18,72818.27,12.4,-0.96913,3e-05,3.8396]
[1779947341372,39.18,72817.28,12.4,-0.96916,3e-05,3.83666]
[1779947345400,39.18,72812.77,12.4,-0.96929,3e-05,3.82308]
[1779947346407,39.19,72814.56,12.4,-0.96923,3e-05,3.82953]
[1779947351442,39.19,72815.38,12.4,-0.96918,3e-05,3.83432]
[1779947353457,39.19,72814.18,12.4,-0.96921,3e-05,3.83108]
[1779947354952,39.19,72814.18,12.4,-0.96921,3e-05,3.83108]
[1779947355039,39.2,72814.25,12.4,-0.9692,3e-05,3.83212]
[1779947355235,39.2,72814.25,12.4,-0.9692,3e-05,3.83212]
[1779947355471,39.2,72798.7,12.4,-0.9697,3e-05,3.77999]
[1779947356394,39.2,72798.7,12.4,-0.9697,3e-05,3.77999]
[1779947356581,39.2,72794.97,12.4,-0.96982,3e-05,3.76805]
[1779947357484,39.2,72791.69,12.4,-0.96991,3e-05,3.75764]
[1779947359104,39.2,72791.69,12.4,-0.96991,3e-05,3.75764]
[1779947359145,39.2,72791.07,12.4,-0.96992,3e-05,3.75663]
[1779947359499,39.2,72806.22,12.4,-0.96944,3e-05,3.80719]
[1779947360404,39.2,72806.22,12.4,-0.96944,3e-05,3.80719]
[1779947360505,39.2,72812.72,12.4,-0.96923,3e-05,3.82947]
[1779947361513,39.2,72817.33,12.4,-0.96908,3e-05,3.84542]
[1779947363137,39.21,72815.34,12.4,-0.96913,3e-05,3.83947]
[1779947364534,39.21,72812.42,12.4,-0.96922,3e-05,3.83003]
[1779947366547,39.21,72811.55,12.4,-0.96924,3e-05,3.82792]
[1779947368562,39.21,72826.98,12.4,-0.96874,3e-05,3.88091]
[1779947369569,39.21,72831.04,12.4,-0.9686,3e-05,3.89505]
[1779947370780,39.21,72831.04,12.4,-0.9686,3e-05,3.89505]
[1779947370921,39.21,72830.53,12.4,-0.96861,3e-05,3.89361]
[1779947372047,39.21,72830.53,12.4,-0.96861,3e-05,3.89361]
[1779947372148,39.22,72865.75,12.4,-0.96747,3e-05,4.01229]
[1779947372604,39.22,72877.27,12.4,-0.96708,3e-05,4.0525]
[1779947373611,39.22,72877.2,12.4,-0.96708,3e-05,4.05229]
[1779947378647,39.22,72877.41,12.4,-0.96707,3e-05,4.05322]
[1779947379653,39.22,72879.5,12.4,-0.967,3e-05,4.06058]
[1779947381668,39.22,72877.14,12.4,-0.96708,3e-05,4.05236]
[1779947382675,39.22,72874.75,12.4,-0.96716,3e-05,4.04404]
[1779947383682,39.22,72873.63,12.4,-0.96719,3e-05,4.04018]
[1779947385696,39.22,72872.59,12.4,-0.96723,3e-05,4.03667]
[1779947390731,39.22,72872.61,12.4,-0.96722,3e-05,4.03708]
[1779947395766,39.22,72873.59,12.4,-0.96719,3e-05,4.04083]
[1779947396773,39.22,72871.85,12.4,-0.96725,3e-05,4.03482]
[1779947397779,39.22,72873.78,12.4,-0.96718,3e-05,4.04162]
[1779947402815,39.22,72873.35,12.4,-0.96719,3e-05,4.04041]
[1779947410873,39.22,72873.24,12.4,-0.96719,3e-05,4.04048]
[1779947416916,39.22,72873.46,12.4,-0.96718,3e-05,4.04157]
[1779947421951,39.22,72873.8,12.4,-0.96717,3e-05,4.04306]
[1779947426986,39.22,72873.23,12.4,-0.96718,3e-05,4.04132]
[1779947430007,39.22,72875.1,12.4,-0.96712,3e-05,4.048]
[1779947434035,39.22,72882.52,12.4,-0.96689,3e-05,4.07115]
[1779947435042,39.22,72885.56,12.4,-0.96678,3e-05,4.08189]
[1779947437056,39.22,72886.81,12.4,-0.96674,3e-05,4.08625]
[1779947438063,39.22,72888.76,12.4,-0.96667,3e-05,4.0931]
[1779947441084,39.22,72882.84,12.4,-0.96688,3e-05,4.07216]
[1779947444104,39.22,72881.72,12.4,-0.96692,3e-05,4.06825]
[1779947445112,39.22,72882.95,12.4,-0.96687,3e-05,4.07258]
[1779947452161,39.22,72887.97,12.4,-0.9667,3e-05,4.09034]
[1779947453168,39.22,72890.24,12.4,-0.96662,3e-05,4.09833]
[1779947454175,39.22,72889.14,12.4,-0.96666,3e-05,4.09442]
[1779947459210,39.22,72889.64,12.4,-0.96665,3e-05,4.09608]
[1779947464245,39.22,72891.25,12.4,-0.96659,3e-05,4.10168]
[1779947469280,39.22,72892.11,12.4,-0.96656,3e-05,4.10459]
[1779947474315,39.22,72891.49,12.4,-0.96659,3e-05,4.10227]
[1779947480343,39.22,72891.51,12.4,-0.96658,3e-05,4.10249]
[1779947480357,39.22,72899.09,12.4,-0.96632,3e-05,4.12929]
[1779947481364,39.22,72903.31,12.4,-0.96618,3e-05,4.14421]
[1779947482371,39.22,72899.38,12.4,-0.96631,3e-05,4.13015]
[1779947487406,39.22,72900.26,12.4,-0.96629,3e-05,4.13286]
[1779947492726,39.22,72900.34,12.4,-0.96629,3e-05,4.13287]
[1779947492821,39.22,72901.37,12.4,-0.96628,3e-05,4.13332]
[1779947494720,39.22,72900.42,12.4,-0.96631,3e-05,4.12985]
[1779947500497,39.22,72900.74,12.4,-0.96631,3e-05,4.13033]
[1779947503518,39.22,72899.53,12.4,-0.96635,3e-05,4.12576]
[1779947508554,39.22,72899.65,12.4,-0.96635,3e-05,4.12571]
[1779947513589,39.21,72900.22,12.4,-0.96634,3e-05,4.12724]
[1779947514727,39.21,72900.22,12.4,-0.96634,3e-05,4.12724]
[1779947522653,39.21,72900.67,12.4,-0.96633,3e-05,4.12792]
[1779947527689,39.21,72901.0,12.4,-0.96632,3e-05,4.12857]
[1779947528696,39.21,72904.14,12.4,-0.96622,3e-05,4.13962]
[1779947530723,39.21,72904.39,12.4,-0.96621,3e-05,4.14038]
[1779947536752,39.21,72905.0,12.4,-0.9662,3e-05,4.14165]
[1779947537759,39.21,72908.17,12.4,-0.96609,3e-05,4.15281]
[1779947542796,39.21,72907.98,12.4,-0.9661,3e-05,4.1514]
[1779947543806,39.2,72900.45,12.4,-0.96636,3e-05,4.12448]
[1779947544726,39.2,72900.45,12.4,-0.96636,3e-05,4.12448]
[1779947544813,39.2,72900.05,12.4,-0.96638,3e-05,4.12297]
[1779947547834,39.2,72898.1,12.4,-0.96645,3e-05,4.11577]
[1779947552869,39.2,72899.43,12.4,-0.96643,3e-05,4.11707]
[1779947557904,39.2,72899.57,12.4,-0.96643,3e-05,4.11714]
[1779947562939,39.2,72899.63,12.4,-0.96643,3e-05,4.11692]
[1779947568981,39.2,72899.36,12.4,-0.96645,3e-05,4.11542]
[1779947574016,39.2,72899.3,12.4,-0.96645,3e-05,4.11477]
[1779947581065,39.2,72896.16,12.4,-0.96657,3e-05,4.10306]
[1779947582073,39.2,72888.91,12.4,-0.96682,3e-05,4.0774]
[1779947584087,39.2,72890.0,12.4,-0.96678,3e-05,4.08116]
[1779947591136,39.2,72891.57,12.4,-0.96673,3e-05,4.08657]
[1779947592143,39.2,72894.53,12.4,-0.96663,3e-05,4.09698]
[1779947594157,39.19,72901.08,12.4,-0.9664,3e-05,4.12008]
[1779947595164,39.19,72903.44,12.4,-0.96632,3e-05,4.12838]
[1779947596171,39.19,72905.77,12.4,-0.96624,3e-05,4.13657]
[1779947598726,39.19,72905.75,12.4,-0.96624,3e-05,4.13629]
[1779947605234,39.19,72907.71,12.4,-0.96618,3e-05,4.14257]
[1779947607247,39.19,72906.33,12.4,-0.96623,3e-05,4.13747]
[1779947611276,39.19,72908.27,12.4,-0.96619,3e-05,4.14102]
[1779947614297,39.19,72911.86,12.4,-0.96607,3e-05,4.15355]
[1779947619331,39.19,72912.78,12.4,-0.96604,3e-05,4.15628]
[1779947620339,39.19,72914.49,12.4,-0.96598,3e-05,4.16228]
[1779947621346,39.19,72912.98,12.4,-0.96604,3e-05,4.15677]
[1779947626381,39.19,72913.51,12.4,-0.96602,3e-05,4.15809]
[1779947628395,39.19,72915.12,12.4,-0.96597,3e-05,4.1636]
[1779947628691,39.19,72915.12,12.4,-0.96597,3e-05,4.1636]
[1779947629402,39.18,72921.05,12.4,-0.96576,4e-05,4.1847]
[1779947630421,39.18,72922.6,12.4,-0.96571,4e-05,4.1901]
[1779947631427,39.18,72917.69,12.4,-0.96588,4e-05,4.17233]
[1779947633509,39.18,72917.54,12.4,-0.96589,4e-05,4.17151]
[1779947634448,39.18,72917.6,12.4,-0.96589,4e-05,4.17159]
[1779947634588,39.18,72917.6,12.4,-0.96589,4e-05,4.17159]
[1779947635455,39.18,72917.28,12.4,-0.9659,4e-05,4.1703]
[1779947637469,39.18,72916.25,12.4,-0.96594,3e-05,4.16634]
[1779947638476,39.18,72917.89,12.4,-0.96589,4e-05,4.17207]
[1779947639483,39.18,72922.12,12.4,-0.96574,4e-05,4.18708]
[1779947644518,39.18,72922.52,12.4,-0.96573,4e-05,4.18765]
[1779947648546,39.18,72923.47,12.4,-0.96571,4e-05,4.19037]
[1779947653581,39.17,72923.99,12.4,-0.9657,4e-05,4.19134]
[1779947656602,39.17,72926.94,12.4,-0.9656,4e-05,4.20139]
[1779947657609,39.17,72928.27,12.4,-0.96556,4e-05,4.20598]
[1779947663651,39.17,72928.4,12.4,-0.96556,4e-05,4.20521]
[1779947670700,39.16,72928.09,12.4,-0.96559,4e-05,4.20269]
[1779947675735,39.16,72928.12,12.4,-0.96562,4e-05,4.19877]
[1779947679762,39.16,72929.11,12.4,-0.96559,4e-05,4.20156]
[1779947684799,39.16,72928.51,12.4,-0.96562,4e-05,4.19844]
[1779947689833,39.15,72928.0,12.4,-0.96565,4e-05,4.19566]
[1779947690841,39.15,72926.39,12.4,-0.96571,4e-05,4.18969]
[1779947692856,39.15,72924.06,12.4,-0.9658,4e-05,4.18098]
[1779947693862,39.15,72918.66,12.4,-0.96599,3e-05,4.16148]
[1779947698897,39.15,72919.72,12.4,-0.96596,3e-05,4.16463]
[1779947701918,39.15,72922.23,12.4,-0.96587,4e-05,4.17321]
[1779947706955,39.15,72922.17,12.4,-0.96588,4e-05,4.17227]
[1779947708969,39.15,72923.37,12.4,-0.96584,4e-05,4.17628]
[1779947714004,39.14,72923.44,12.4,-0.96585,4e-05,4.17576]
[1779947716018,39.14,72922.15,12.4,-0.9659,4e-05,4.17083]
[1779947717025,39.14,72918.93,12.4,-0.96601,3e-05,4.15917]
[1779947722061,39.14,72919.11,12.4,-0.96601,3e-05,4.15919]
[1779947727096,39.14,72919.55,12.4,-0.966,3e-05,4.16013]
[1779947732131,39.14,72919.24,12.4,-0.96604,3e-05,4.15535]
[1779947736159,39.14,72920.56,12.4,-0.966,3e-05,4.15958]
[1779947737166,39.14,72921.58,12.4,-0.96596,4e-05,4.1631]
[1779947742201,39.13,72922.28,12.4,-0.96595,4e-05,4.16494]
[1779947743208,39.13,72921.27,12.4,-0.96598,3e-05,4.1612]
[1779947745222,39.13,72918.81,12.4,-0.96607,3e-05,4.15214]
[1779947750257,39.13,72917.88,12.4,-0.96611,3e-05,4.14825]
[1779947751264,39.13,72910.54,12.4,-0.96637,3e-05,4.122]
[1779947752271,39.13,72907.4,12.4,-0.96648,3e-05,4.11075]
[1779947753278,39.13,72907.23,12.4,-0.96648,3e-05,4.11008]
[1779947758313,39.13,72906.69,12.4,-0.9665,3e-05,4.10793]
[1779947759049,39.13,72906.69,12.4,-0.9665,3e-05,4.10793]
[1779947759064,39.13,72906.69,12.4,-0.9665,3e-05,4.10793]
[1779947759320,39.13,72900.35,12.4,-0.96672,3e-05,4.08549]
[1779947760365,39.13,72900.35,12.4,-0.96672,3e-05,4.08549]
[1779947760399,39.13,72900.56,12.4,-0.96672,3e-05,4.0862]
[1779947761340,39.13,72908.65,12.4,-0.96644,3e-05,4.11484]
[1779947762347,39.13,72909.81,12.4,-0.9664,3e-05,4.11891]
[1779947767382,39.13,72909.98,12.4,-0.96639,3e-05,4.11922]
[1779947772417,39.13,72911.81,12.4,-0.96633,3e-05,4.12541]
[1779947773424,39.13,72914.22,12.4,-0.96625,3e-05,4.13392]
[1779947777452,39.13,72915.67,12.4,-0.9662,3e-05,4.13873]
[1779947779466,39.13,72919.78,12.4,-0.96606,3e-05,4.15321]
[1779947784500,39.13,72921.0,12.4,-0.96603,3e-05,4.15697]
[1779947787522,39.12,72922.65,12.4,-0.96597,4e-05,4.1625]
[1779947791550,39.12,72923.77,12.4,-0.96596,4e-05,4.16295]
[1779947794571,39.12,72925.36,12.4,-0.96591,4e-05,4.16826]
[1779947795578,39.12,72930.45,12.4,-0.96573,4e-05,4.18638]
[1779947801621,39.12,72929.22,12.4,-0.96578,4e-05,4.18096]
[1779947802627,39.12,72927.81,12.4,-0.96584,4e-05,4.17575]
[1779947807662,39.12,72923.87,12.4,-0.96598,4e-05,4.16092]
[1779947809676,39.12,72921.98,12.4,-0.96605,3e-05,4.15393]
[1779947813704,39.11,72918.44,12.4,-0.96618,3e-05,4.1409]
[1779947818739,39.11,72918.07,12.4,-0.96619,3e-05,4.13919]
[1779947820755,39.11,72911.81,12.4,-0.96641,3e-05,4.11676]
[1779947822769,39.11,72910.32,12.4,-0.96646,3e-05,4.1114]
[1779947826797,39.11,72903.79,12.4,-0.96669,3e-05,4.08815]
[1779947827803,39.11,72900.98,12.4,-0.96679,3e-05,4.07824]
[1779947829818,39.11,72899.28,12.4,-0.96685,3e-05,4.0723]
[1779947832845,39.11,72900.31,12.4,-0.96681,3e-05,4.07604]
[1779947836873,39.11,72901.29,12.4,-0.96677,3e-05,4.07961]
[1779947838887,39.11,72903.09,12.4,-0.96671,3e-05,4.08601]
[1779947839894,39.11,72905.1,12.4,-0.96664,3e-05,4.09313]
[1779947844929,39.11,72905.0,12.4,-0.96665,3e-05,4.09278]
[1779947846943,39.11,72906.75,12.4,-0.96659,3e-05,4.09897]
[1779947847950,39.11,72908.6,12.4,-0.96652,3e-05,4.10552]
[1779947850971,39.11,72910.04,12.4,-0.96647,3e-05,4.11054]
[1779947856007,39.11,72909.32,12.4,-0.96652,3e-05,4.1048]
[1779947857014,39.11,72905.95,12.4,-0.96664,3e-05,4.09284]
[1779947859028,39.11,72904.45,12.4,-0.96669,3e-05,4.08753]
[1779947862049,39.11,72903.08,12.4,-0.96674,3e-05,4.08271]
[1779947866077,39.11,72900.68,12.4,-0.96682,3e-05,4.0743]
[1779947867084,39.11,72898.71,12.4,-0.96689,3e-05,4.06738]
[1779947872119,39.11,72898.81,12.4,-0.96688,3e-05,4.06791]
[1779947877155,39.11,72897.56,12.4,-0.96692,3e-05,4.06369]
[1779947880175,39.11,72895.26,12.4,-0.967,3e-05,4.05573]
[1779947881264,39.11,72895.26,12.4,-0.967,3e-05,4.05573]
[1779947881362,39.11,72888.19,12.4,-0.96724,3e-05,4.03098]
[1779947882189,39.11,72878.76,12.4,-0.96756,3e-05,3.99815]
[1779947883199,39.12,72877.83,12.4,-0.96759,3e-05,3.99507]
[1779947886220,39.12,72876.29,12.4,-0.96764,3e-05,3.99017]
[1779947887227,39.12,72875.13,12.4,-0.96767,3e-05,3.9863]
[1779947892395,39.12,72875.35,12.4,-0.96766,3e-05,3.98756]
[1779947892763,39.12,72875.29,12.4,-0.96766,3e-05,3.98767]
[1779947893268,39.12,72869.4,12.4,-0.96786,3e-05,3.9674]
[1779947898304,39.12,72869.18,12.4,-0.96785,3e-05,3.96757]
[1779947906361,39.13,72869.41,12.4,-0.96783,3e-05,3.96984]
[1779947908375,39.13,72867.12,12.4,-0.9679,3e-05,3.96229]
[1779947911396,39.13,72868.7,12.4,-0.96787,3e-05,3.96538]
[1779947913410,39.13,72869.91,12.4,-0.96782,3e-05,3.96995]
[1779947918446,39.13,72870.33,12.4,-0.9678,3e-05,3.97233]
[1779947922474,39.13,72871.34,12.4,-0.96776,3e-05,3.97654]
[1779947925495,39.14,72870.29,12.4,-0.96779,3e-05,3.97343]
[1779947930530,39.14,72870.45,12.4,-0.96778,3e-05,3.97502]
[1779947935566,39.14,72870.22,12.4,-0.96777,3e-05,3.97508]
[1779947937580,39.14,72868.9,12.4,-0.96782,3e-05,3.97085]
[1779947939847,39.14,72868.48,12.4,-0.96783,3e-05,3.96975]
[1779947940727,39.14,72868.48,12.4,-0.96783,3e-05,3.96975]
[1779947940729,39.14,72862.85,12.4,-0.96801,3e-05,3.95047]
[1779947940854,39.14,72862.85,12.4,-0.96801,3e-05,3.95047]
[1779947941609,39.14,72862.43,12.4,-0.96802,3e-05,3.94923]
[1779947946644,39.15,72862.08,12.4,-0.96803,3e-05,3.94905]
[1779947951679,39.15,72861.62,12.4,-0.96803,3e-05,3.94851]
[1779947952686,39.15,72864.0,12.4,-0.96795,3e-05,3.95693]
[1779947956714,39.15,72863.04,12.4,-0.96797,3e-05,3.95442]
[1779947961749,39.16,72863.22,12.4,-0.96796,3e-05,3.95607]
[1779947963763,39.16,72866.61,12.4,-0.96784,3e-05,3.9682]
[1779947965777,39.16,72865.65,12.4,-0.96787,3e-05,3.96526]
[1779947970812,39.16,72864.14,12.4,-0.96791,3e-05,3.96103]
[1779947975848,39.16,72864.19,12.4,-0.96792,3e-05,3.95927]
[1779947977862,39.17,72865.51,12.4,-0.96787,3e-05,3.96425]
[1779947982897,39.17,72864.63,12.4,-0.96789,3e-05,3.96221]
[1779947987932,39.17,72864.74,12.4,-0.96788,3e-05,3.96359]
[1779947989230,39.17,72866.23,12.4,-0.96783,3e-05,3.96894]
[1779947990953,39.17,72871.49,12.4,-0.96765,3e-05,3.98754]
[1779947995988,39.18,72871.22,12.4,-0.96765,3e-05,3.98742]
[1779948001033,39.18,72868.64,12.4,-0.96773,3e-05,3.97931]
[1779948002822,39.18,72867.04,12.4,-0.96778,3e-05,3.97415]
[1779948005062,39.18,72868.65,12.4,-0.96772,3e-05,3.98011]
[1779948006069,39.18,72867.44,12.4,-0.96776,3e-05,3.9761]
[1779948011105,39.18,72869.07,12.4,-0.96769,3e-05,3.98271]
[1779948012115,39.18,72870.54,12.4,-0.96764,3e-05,3.98798]
[1779948013122,39.18,72872.04,12.4,-0.96759,3e-05,3.99336]
[1779948014129,39.18,72870.8,12.4,-0.96763,3e-05,3.98922]
[1779948015136,39.18,72865.59,12.4,-0.9678,3e-05,3.97134]
[1779948016144,39.19,72864.06,12.4,-0.96785,3e-05,3.96625]
[1779948017153,39.19,72862.79,12.4,-0.96789,3e-05,3.96207]
[1779948018160,39.19,72861.66,12.4,-0.96793,3e-05,3.95839]
[1779948023194,39.19,72862.6,12.4,-0.96789,3e-05,3.96273]
[1779948027222,39.19,72849.04,12.4,-0.96833,3e-05,3.91691]
[1779948028229,39.19,72848.53,12.4,-0.96834,3e-05,3.91545]
[1779948029236,39.19,72850.08,12.4,-0.96829,3e-05,3.92105]
[1779948034271,39.2,72849.52,12.4,-0.96831,3e-05,3.91756]
[1779948035278,39.2,72854.99,12.4,-0.96813,3e-05,3.93661]
[1779948036285,39.2,72856.27,12.4,-0.96809,3e-05,3.94126]
[1779948038299,39.2,72853.39,12.4,-0.96818,3e-05,3.93183]
[1779948039306,39.2,72851.71,12.4,-0.96823,3e-05,3.92632]
[1779948040313,39.2,72850.04,12.4,-0.96828,3e-05,3.92085]
[1779948042327,39.2,72847.96,12.4,-0.96835,3e-05,3.91427]
[1779948047361,39.21,72849.13,12.4,-0.96829,3e-05,3.91966]
[1779948052397,39.21,72849.08,12.4,-0.96828,3e-05,3.92081]
[1779948057435,39.22,72848.47,12.4,-0.96829,3e-05,3.92005]
[1779948060456,39.22,72849.35,12.4,-0.96825,3e-05,3.92387]
[1779948065491,39.22,72853.83,12.4,-0.96809,3e-05,3.94056]
[1779948066498,39.22,72867.64,12.4,-0.96763,3e-05,3.98848]
[1779948067505,39.22,72870.55,12.4,-0.96753,3e-05,3.99873]
[1779948069519,39.22,72871.89,12.4,-0.96748,3e-05,4.00367]
[1779948071532,39.22,72875.68,12.4,-0.96735,3e-05,4.01712]
[1779948072539,39.22,72877.25,12.4,-0.9673,3e-05,4.02272]
[1779948073548,39.22,72882.12,12.4,-0.96713,3e-05,4.03984]
[1779948075561,39.22,72884.58,12.4,-0.96704,3e-05,4.04863]
[1779948078585,39.23,72890.02,12.4,-0.96686,3e-05,4.06789]
[1779948079640,39.23,72890.02,12.4,-0.96686,3e-05,4.06789]
[1779948079722,39.23,72891.14,12.4,-0.96682,3e-05,4.07188]
[1779948080599,39.23,72896.77,12.4,-0.96662,3e-05,4.09174]
[1779948082613,39.23,72895.59,12.4,-0.96667,3e-05,4.08758]
[1779948083620,39.23,72889.37,12.4,-0.96688,3e-05,4.06567]
[1779948084626,39.23,72888.17,12.4,-0.96692,3e-05,4.06145]
[1779948086641,39.23,72888.47,12.4,-0.96691,3e-05,4.06258]
[1779948091678,39.23,72889.79,12.4,-0.96688,3e-05,4.06467]
[1779948093692,39.23,72890.87,12.4,-0.96684,3e-05,4.06856]
[1779948098727,39.23,72892.13,12.4,-0.9668,3e-05,4.07308]
[1779948103762,39.23,72891.71,12.4,-0.96681,3e-05,4.07168]
[1779948108797,39.23,72891.37,12.4,-0.96683,3e-05,4.07053]
[1779948113834,39.23,72891.15,12.4,-0.96683,3e-05,4.06984]
[1779948116855,39.23,72893.13,12.4,-0.96676,3e-05,4.07685]
[1779948117863,39.23,72890.06,12.4,-0.96687,3e-05,4.06605]
[1779948118869,39.23,72883.94,12.4,-0.96708,3e-05,4.04461]
[1779948121890,39.23,72882.89,12.4,-0.96711,3e-05,4.04111]
[1779948122897,39.23,72887.45,12.4,-0.96696,3e-05,4.05714]
[1779948123904,39.23,72891.96,12.4,-0.9668,3e-05,4.07302]
[1779948124911,39.23,72893.97,12.4,-0.96673,3e-05,4.0801]
[1779948126925,39.23,72896.71,12.4,-0.96664,3e-05,4.08975]
[1779948127932,39.23,72898.01,12.4,-0.96659,3e-05,4.09432]
[1779948131960,39.23,72899.25,12.4,-0.96655,3e-05,4.09861]
[1779948135988,39.23,72895.1,12.4,-0.9667,3e-05,4.08387]
[1779948136995,39.23,72893.46,12.4,-0.96675,3e-05,4.0781]
[1779948139009,39.23,72890.01,12.4,-0.96687,3e-05,4.06599]
[1779948140022,39.23,72887.99,12.4,-0.96694,3e-05,4.05892]
[1779948143038,39.23,72884.27,12.4,-0.96706,3e-05,4.04603]
[1779948147066,39.23,72878.65,12.4,-0.96725,3e-05,4.02664]
[1779948148073,39.23,72877.52,12.4,-0.96729,3e-05,4.02279]
[1779948153108,39.23,72876.66,12.4,-0.96734,3e-05,4.0173]
[1779948157136,39.23,72874.83,12.4,-0.96739,3e-05,4.01135]
[1779948163178,39.23,72875.16,12.4,-0.96738,3e-05,4.01321]
[1779948164185,39.24,72882.82,12.4,-0.96712,3e-05,4.04005]
[1779948165192,39.24,72884.56,12.4,-0.96706,3e-05,4.0462]
[1779948167206,39.24,72885.78,12.4,-0.96701,3e-05,4.05058]
[1779948172240,39.24,72891.07,12.4,-0.96683,3e-05,4.06939]
[1779948173248,39.24,72893.22,12.4,-0.96676,3e-05,4.07698]
[1779948176271,39.24,72894.88,12.4,-0.9667,3e-05,4.08284]
[1779948178285,39.24,72896.18,12.4,-0.96665,3e-05,4.08742]
[1779948179293,39.24,72892.9,12.4,-0.96677,3e-05,4.07586]
[1779948181307,39.24,72882.86,12.4,-0.96711,3e-05,4.04066]
[1779948182314,39.24,72881.91,12.4,-0.96714,3e-05,4.0374]
[1779948183321,39.24,72880.77,12.4,-0.96718,3e-05,4.03349]
[1779948186342,39.24,72882.0,12.4,-0.96713,3e-05,4.03802]
[1779948191376,39.24,72881.49,12.4,-0.96715,3e-05,4.03657]
[1779948192384,39.24,72882.96,12.4,-0.9671,3e-05,4.04178]
[1779948194398,39.24,72880.94,12.4,-0.96717,3e-05,4.03482]
[1779948196412,39.24,72879.22,12.4,-0.96722,3e-05,4.02894]
[1779948204468,39.24,72878.56,12.4,-0.96724,3e-05,4.0273]
[1779948209502,39.24,72878.88,12.4,-0.96722,3e-05,4.02886]
[1779948210512,39.24,72885.26,12.4,-0.96701,3e-05,4.05126]
[1779948211517,39.24,72891.14,12.4,-0.96683,3e-05,4.06895]
[1779948212524,39.24,72893.18,12.4,-0.96676,3e-05,4.07615]
[1779948213531,39.24,72891.35,12.4,-0.96682,3e-05,4.06972]
[1779948218566,39.24,72891.24,12.4,-0.96682,3e-05,4.06947]
[1779948220041,39.24,72889.94,12.4,-0.96687,3e-05,4.06498]
[1779948221587,39.24,72891.53,12.4,-0.96681,3e-05,4.0706]
[1779948222594,39.24,72892.62,12.4,-0.96677,3e-05,4.07447]
[1779948224607,39.24,72891.04,12.4,-0.96683,3e-05,4.06896]
[1779948226622,39.24,72892.3,12.4,-0.96678,3e-05,4.07347]
[1779948228636,39.24,72894.14,12.4,-0.96672,3e-05,4.08001]
[1779948229643,39.24,72900.29,12.4,-0.96651,3e-05,4.10173]
[1779948230651,39.24,72901.47,12.4,-0.96647,3e-05,4.10588]
[1779948235686,39.24,72901.33,12.4,-0.96647,3e-05,4.10529]
[1779948237700,39.24,72902.84,12.4,-0.96642,3e-05,4.1106]
[1779948242736,39.24,72903.68,12.4,-0.96639,3e-05,4.11343]
[1779948247774,39.24,72904.17,12.4,-0.96638,3e-05,4.11499]
[1779948248782,39.24,72901.14,12.4,-0.96648,3e-05,4.10423]
[1779948249789,39.24,72902.45,12.4,-0.96644,3e-05,4.10883]
[1779948250796,39.24,72904.09,12.4,-0.96638,3e-05,4.11461]
[1779948253817,39.24,72902.65,12.4,-0.96643,3e-05,4.10941]
[1779948254823,39.24,72903.81,12.4,-0.96639,3e-05,4.11349]
[1779948255831,39.24,72902.5,12.4,-0.96644,3e-05,4.10882]
[1779948260867,39.24,72902.81,12.4,-0.96643,3e-05,4.10976]
[1779948263888,39.24,72901.62,12.4,-0.96647,3e-05,4.10551]
[1779948268925,39.24,72896.01,12.4,-0.96666,3e-05,4.08563]
[1779948269931,39.24,72894.22,12.4,-0.96673,3e-05,4.07934]
[1779948271116,39.24,72894.22,12.4,-0.96673,3e-05,4.07934]
[1779948271132,39.24,72895.64,12.4,-0.9667,3e-05,4.08137]
[1779948271945,39.24,72906.69,12.4,-0.96632,3e-05,4.12045]
[1779948272952,39.24,72907.33,12.4,-0.9663,3e-05,4.12268]
[1779948275973,39.24,72906.33,12.4,-0.96633,3e-05,4.11902]
[1779948281008,39.24,72906.36,12.4,-0.96633,3e-05,4.11895]
[1779948283023,39.24,72907.38,12.4,-0.9663,3e-05,4.12249]
[1779948285037,39.24,72908.84,12.4,-0.96625,3e-05,4.12759]
[1779948290072,39.24,72909.27,12.4,-0.96624,3e-05,4.12885]
[1779948293095,39.24,72908.25,12.4,-0.96627,3e-05,4.12507]
[1779948295107,39.24,72906.47,12.4,-0.96634,3e-05,4.11865]
[1779948300142,39.24,72906.05,12.4,-0.96635,3e-05,4.11695]
[1779948305177,39.24,72905.81,12.4,-0.96636,3e-05,4.11589]
[1779948310214,39.24,72905.74,12.4,-0.96637,3e-05,4.11542]
[1779948314242,39.24,72906.75,12.4,-0.96633,3e-05,4.11882]
[1779948319277,39.24,72907.14,12.4,-0.96632,3e-05,4.11994]
[1779948324312,39.23,72907.13,12.4,-0.96633,3e-05,4.11963]
[1779948332722,39.23,72906.79,12.4,-0.96634,3e-05,4.1182]
[1779948338410,39.23,72906.73,12.4,-0.96637,3e-05,4.11445]
[1779948340424,39.23,72907.9,12.4,-0.96633,3e-05,4.1185]
[1779948345459,39.23,72908.29,12.4,-0.96632,3e-05,4.1196]
[1779948353515,39.23,72909.27,12.4,-0.96629,3e-05,4.12259]
[1779948358550,39.23,72909.57,12.4,-0.96628,3e-05,4.12333]
[1779948363586,39.23,72910.0,12.4,-0.96627,3e-05,4.12451]
[1779948368621,39.23,72910.27,12.4,-0.96627,3e-05,4.12512]
[1779948373655,39.23,72908.76,12.4,-0.96632,3e-05,4.11942]
[1779948374804,39.23,72904.62,12.4,-0.96647,3e-05,4.10469]
[1779948377684,39.23,72903.5,12.4,-0.96651,3e-05,4.10062]
[1779948378691,39.23,72906.51,12.4,-0.9664,3e-05,4.11125]
[1779948379698,39.23,72908.49,12.4,-0.96633,3e-05,4.11822]
[1779948384732,39.23,72907.79,12.4,-0.96636,3e-05,4.11546]
[1779948386747,39.22,72903.75,12.4,-0.9665,3e-05,4.10105]
[1779948387524,39.22,72903.75,12.4,-0.9665,3e-05,4.10105]
[1779948387754,39.22,72903.23,12.4,-0.96652,3e-05,4.09918]
[1779948388806,39.22,72903.23,12.4,-0.96652,3e-05,4.09918]
[1779948388905,39.22,72899.6,12.4,-0.96665,3e-05,4.08634]
[1779948389770,39.22,72893.49,12.4,-0.96686,3e-05,4.06482]
[1779948392791,39.23,72886.68,12.4,-0.96711,3e-05,4.03804]
[1779948395821,39.23,72877.24,12.4,-0.96743,3e-05,4.00535]
[1779948396827,39.23,72876.74,12.4,-0.96744,3e-05,4.00375]
[1779948398392,39.23,72876.15,12.4,-0.96746,3e-05,4.00183]
[1779948398864,39.23,72876.15,12.4,-0.96746,3e-05,4.00183]
[1779948398890,39.23,72862.88,12.4,-0.96791,3e-05,3.95602]
[1779948399280,39.23,72862.88,12.4,-0.96791,3e-05,3.95602]
[1779948399849,39.23,72859.6,12.4,-0.96801,3e-05,3.94494]
[1779948404883,39.23,72859.63,12.4,-0.968,3e-05,3.9462]
[1779948405891,39.23,72862.67,12.4,-0.9679,3e-05,3.95691]
[1779948407904,39.23,72861.6,12.4,-0.96793,3e-05,3.95366]
[1779948408912,39.23,72860.21,12.4,-0.96797,3e-05,3.94909]
[1779948409919,39.23,72855.74,12.4,-0.96812,3e-05,3.93393]
[1779948411933,39.24,72856.69,12.4,-0.96808,3e-05,3.93767]
[1779948417975,39.24,72856.72,12.4,-0.96807,3e-05,3.93926]
[1779948422009,39.24,72858.49,12.4,-0.968,3e-05,3.94631]
[1779948423013,39.24,72865.3,12.4,-0.96777,3e-05,3.97003]
[1779948424021,39.24,72861.62,12.4,-0.96789,3e-05,3.95756]
[1779948425028,39.24,72859.68,12.4,-0.96795,3e-05,3.95106]
[1779948426036,39.24,72862.63,12.4,-0.96785,3e-05,3.96144]
[1779948427042,39.25,72865.28,12.4,-0.96776,3e-05,3.97081]
[1779948429057,39.25,72866.38,12.4,-0.96772,3e-05,3.97519]
[1779948430064,39.25,72865.08,12.4,-0.96776,3e-05,3.97069]
[1779948432078,39.25,72866.26,12.4,-0.96772,3e-05,3.97532]
[1779948437113,39.25,72869.56,12.4,-0.9676,3e-05,3.98763]
[1779948438120,39.25,72871.56,12.4,-0.96753,3e-05,3.99472]
[1779948440134,39.25,72872.85,12.4,-0.96748,3e-05,3.99949]
[1779948442148,39.25,72874.06,12.4,-0.96744,3e-05,4.00397]
[1779948444162,39.25,72872.73,12.4,-0.96748,3e-05,3.99962]
[1779948445169,39.25,72874.58,12.4,-0.96742,3e-05,4.00619]
[1779948448190,39.26,72879.72,12.4,-0.96724,3e-05,4.02446]
[1779948449197,39.26,72884.66,12.4,-0.96707,3e-05,4.04181]
[1779948450418,39.26,72885.54,12.4,-0.96704,3e-05,4.04496]
[1779948451212,39.26,72888.62,12.4,-0.96696,3e-05,4.0528]
[1779948452219,39.26,72891.32,12.4,-0.96687,3e-05,4.06232]
[1779948454234,39.26,72892.51,12.4,-0.96682,3e-05,4.06656]
[1779948459269,39.26,72892.34,12.4,-0.96683,3e-05,4.06609]
[1779948464304,39.26,72891.9,12.4,-0.96684,3e-05,4.0647]
[1779948468332,39.26,72893.71,12.4,-0.96678,3e-05,4.0712]
[1779948473367,39.26,72893.61,12.4,-0.96678,3e-05,4.07096]
[1779948475381,39.26,72895.69,12.4,-0.96671,3e-05,4.07832]
[1779948476388,39.26,72897.05,12.4,-0.96666,3e-05,4.08312]
[1779948478402,39.26,72902.31,12.4,-0.96648,3e-05,4.10169]
[1779948482430,39.26,72903.58,12.4,-0.96644,3e-05,4.10605]
[1779948484728,39.26,72904.17,12.4,-0.96642,3e-05,4.1081]
[1779948486468,39.26,72910.11,12.4,-0.96621,3e-05,4.129]
[1779948487472,39.26,72912.57,12.4,-0.96613,3e-05,4.13764]
[1779948488787,39.26,72911.35,12.4,-0.96617,3e-05,4.13318]
[1779948492251,39.26,72911.31,12.4,-0.96618,3e-05,4.13292]
[1779948492507,39.26,72900.19,12.4,-0.96656,3e-05,4.0932]
[1779948493514,39.26,72898.49,12.4,-0.96662,3e-05,4.08716]
[1779948496535,39.25,72901.1,12.4,-0.96653,3e-05,4.09628]
[1779948497543,39.25,72902.5,12.4,-0.96649,3e-05,4.10118]
[1779948498550,39.25,72901.02,12.4,-0.96654,3e-05,4.0959]
[1779948499557,39.25,72898.12,12.4,-0.96664,3e-05,4.08562]
[1779948501572,39.25,72894.6,12.4,-0.96676,3e-05,4.07318]
[1779948503720,39.25,72889.57,12.4,-0.96693,3e-05,4.05551]
[1779948506618,39.25,72875.54,12.4,-0.96741,3e-05,4.0066]
[1779948507618,39.25,72867.64,12.4,-0.96767,3e-05,3.9793]
[1779948508739,39.26,72862.66,12.4,-0.96784,3e-05,3.96225]
[1779948509632,39.26,72859.55,12.4,-0.96794,3e-05,3.95171]
[1779948514669,39.26,72858.81,12.4,-0.96798,3e-05,3.94722]
[1779948519704,39.26,72859.21,12.4,-0.96795,3e-05,3.94958]
[1779948520711,39.26,72860.37,12.4,-0.96791,3e-05,3.95376]
[1779948521718,39.26,72862.02,12.4,-0.96786,3e-05,3.95963]
[1779948522725,39.26,72864.09,12.4,-0.96779,3e-05,3.96695]
[1779948526753,39.26,72871.0,12.4,-0.96755,3e-05,3.9915]
[1779948532797,39.27,72871.37,12.4,-0.96753,3e-05,3.99349]
[1779948533804,39.27,72873.06,12.4,-0.96747,3e-05,3.99947]
[1779948534812,39.27,72866.3,12.4,-0.9677,3e-05,3.97614]
[1779948535818,39.27,72860.8,12.4,-0.96788,3e-05,3.9573]
[1779948536824,39.27,72859.46,12.4,-0.96792,3e-05,3.95285]
[1779948541860,39.27,72860.86,12.4,-0.96787,3e-05,3.95858]
[1779948542866,39.27,72859.87,12.4,-0.9679,3e-05,3.95534]
[1779948543874,39.27,72856.88,12.4,-0.968,3e-05,3.94522]
[1779948546895,39.27,72858.24,12.4,-0.96794,3e-05,3.95048]
[1779948551930,39.28,72861.92,12.4,-0.96781,3e-05,3.96407]
[1779948552937,39.28,72865.48,12.4,-0.96769,3e-05,3.97652]
[1779948554190,39.28,72867.3,12.4,-0.96763,3e-05,3.98295]
[1779948554950,39.28,72877.42,12.4,-0.96729,3e-05,4.01822]
[1779948555958,39.28,72879.27,12.4,-0.96722,3e-05,4.02473]
[1779948560993,39.28,72880.07,12.4,-0.96719,3e-05,4.02777]
[1779948566028,39.28,72879.34,12.4,-0.96722,3e-05,4.02546]
[1779948572070,39.28,72879.06,12.4,-0.96725,3e-05,4.02179]
[1779948577106,39.28,72880.4,12.4,-0.9672,3e-05,4.02673]
[1779948581133,39.28,72879.06,12.4,-0.96724,3e-05,4.02225]
[1779948587176,39.28,72878.46,12.4,-0.96726,3e-05,4.02049]
[1779948588183,39.28,72880.04,12.4,-0.96721,3e-05,4.02606]
[1779948592211,39.28,72878.17,12.4,-0.96727,3e-05,4.01978]
[1779948597246,39.28,72872.7,12.4,-0.96745,3e-05,4.0011]
[1779948598253,39.28,72871.46,12.4,-0.96749,3e-05,3.99697]
[1779948599260,39.28,72868.49,12.4,-0.96759,3e-05,3.98679]
[1779948600269,39.29,72869.47,12.4,-0.96755,3e-05,3.99032]
[1779948601276,39.29,72871.02,12.4,-0.9675,3e-05,3.99582]
[1779948602282,39.29,72872.19,12.4,-0.96746,3e-05,3.99999]
[1779948603290,39.29,72871.02,12.4,-0.9675,3e-05,3.99604]
[1779948608348,39.29,72870.83,12.4,-0.9675,3e-05,3.99596]
[1779948613361,39.29,72873.83,12.4,-0.96739,3e-05,4.00694]
[1779948618396,39.29,72871.88,12.4,-0.96745,3e-05,4.00065]
[1779948621418,39.29,72866.8,12.4,-0.96762,3e-05,3.98336]
[1779948622425,39.29,72864.96,12.4,-0.96768,3e-05,3.97713]
[1779948625447,39.29,72868.31,12.4,-0.96756,3e-05,3.98916]
[1779948627461,39.29,72869.43,12.4,-0.96752,3e-05,3.99329]
[1779948632495,39.3,72869.03,12.4,-0.96755,3e-05,3.98952]
[1779948637530,39.3,72868.9,12.4,-0.96755,3e-05,3.98969]
[1779948639544,39.3,72875.91,12.4,-0.96731,3e-05,4.01428]
[1779948640551,39.3,72878.16,12.4,-0.96724,3e-05,4.0222]
[1779948642824,39.3,72879.7,12.4,-0.96718,3e-05,4.0277]
[1779948644816,39.3,72882.31,12.4,-0.96709,3e-05,4.03695]
[1779948645587,39.3,72885.17,12.4,-0.96699,3e-05,4.047]
[1779948648608,39.3,72888.12,12.4,-0.96689,3e-05,4.05741]
[1779948649615,39.3,72889.85,12.4,-0.96683,3e-05,4.06349]
[1779948650622,39.3,72892.12,12.4,-0.96676,3e-05,4.07146]
[1779948652638,39.3,72877.4,12.4,-0.96726,3e-05,4.01994]
[1779948653644,39.3,72875.22,12.4,-0.96733,3e-05,4.01243]
[1779948654651,39.3,72870.25,12.4,-0.9675,3e-05,3.99525]
[1779948659686,39.31,72870.21,12.4,-0.96748,3e-05,3.9971]
[1779948660693,39.31,72873.35,12.4,-0.96737,3e-05,4.0084]
[1779948661702,39.31,72876.08,12.4,-0.96727,3e-05,4.01827]
[1779948662709,39.31,72879.33,12.4,-0.96716,3e-05,4.02996]
[1779948663715,39.31,72876.65,12.4,-0.96725,3e-05,4.02096]
[1779948664904,39.31,72878.44,12.4,-0.96718,3e-05,4.02755]
[1779948670765,39.32,72878.69,12.4,-0.96715,3e-05,4.0305]
[1779948675800,39.32,72878.22,12.4,-0.96715,3e-05,4.03059]
[1779948680835,39.33,72877.45,12.4,-0.96716,3e-05,4.02963]
[1779948683856,39.33,72876.45,12.4,-0.96719,3e-05,4.02717]
[1779948688891,39.33,72874.41,12.4,-0.96724,3e-05,4.02177]
[1779948690905,39.34,72871.46,12.4,-0.96733,3e-05,4.0122]
[1779948691912,39.34,72870.17,12.4,-0.96739,3e-05,4.0051]
[1779948694933,39.34,72869.18,12.4,-0.96742,3e-05,4.0028]
[1779948696947,39.34,72870.88,12.4,-0.96735,3e-05,4.00947]
[1779948697954,39.34,72871.96,12.4,-0.96731,3e-05,4.01359]
[1779948699967,39.35,72874.53,12.4,-0.96722,3e-05,4.02326]
[1779948703996,39.35,72879.46,12.4,-0.96704,3e-05,4.04099]
[1779948705008,39.35,72883.13,12.4,-0.96692,3e-05,4.05385]
[1779948706010,39.35,72890.05,12.4,-0.96668,3e-05,4.07814]
[1779948707018,39.35,72890.49,12.4,-0.96667,3e-05,4.07966]
[1779948711046,39.35,72885.39,12.4,-0.96684,3e-05,4.06163]
[1779948712053,39.35,72881.72,12.4,-0.96697,3e-05,4.04877]
[1779948713060,39.35,72879.83,12.4,-0.96703,3e-05,4.04218]
[1779948714571,39.35,72877.13,12.4,-0.96712,3e-05,4.03282]
[1779948715075,39.35,72874.76,12.4,-0.9672,3e-05,4.02456]
[1779948718096,39.35,72873.74,12.4,-0.96724,3e-05,4.02118]
[1779948722124,39.35,72871.9,12.4,-0.9673,3e-05,4.01501]
[1779948725145,39.35,72874.75,12.4,-0.9672,3e-05,4.02514]
[1779948727159,39.35,72879.5,12.4,-0.96704,3e-05,4.0418]
[1779948728166,39.35,72882.92,12.4,-0.96692,3e-05,4.05379]
[1779948733248,39.35,72883.51,12.4,-0.9669,3e-05,4.05589]
[1779948735262,39.35,72884.56,12.4,-0.96686,3e-05,4.05957]
[1779948739290,39.35,72887.04,12.4,-0.96678,3e-05,4.06826]
[1779948740297,39.35,72889.23,12.4,-0.9667,3e-05,4.07594]
[1779948743317,39.35,72890.86,12.4,-0.96665,3e-05,4.08158]
[1779948745331,39.35,72892.11,12.4,-0.96661,3e-05,4.08591]
[1779948747346,39.35,72890.41,12.4,-0.96666,3e-05,4.07983]
[1779948748352,39.35,72891.63,12.4,-0.96662,3e-05,4.08408]
[1779948749360,39.35,72890.46,12.4,-0.96666,3e-05,4.07993]
[1779948754395,39.35,72889.62,12.4,-0.96672,3e-05,4.0738]
[1779948759430,39.35,72889.2,12.4,-0.96673,3e-05,4.07218]
[1779948764465,39.35,72888.6,12.4,-0.96676,3e-05,4.06996]
[1779948767486,39.35,72886.64,12.4,-0.96682,3e-05,4.06304]
[1779948772521,39.35,72887.45,12.4,-0.9668,3e-05,4.06585]
[1779948773528,39.35,72888.91,12.4,-0.96675,3e-05,4.07096]
[1779948777556,39.35,72887.73,12.4,-0.96679,3e-05,4.06675]
[1779948778563,39.35,72873.18,12.4,-0.96728,3e-05,4.01591]
[1779948779570,39.35,72871.2,12.4,-0.96735,3e-05,4.0091]
[1779948784605,39.35,72871.25,12.4,-0.96734,3e-05,4.00967]
[1779948785612,39.35,72873.73,12.4,-0.96726,3e-05,4.01838]
[1779948786619,39.35,72870.95,12.4,-0.96735,3e-05,4.00878]
[1779948787626,39.35,72869.49,12.4,-0.9674,3e-05,4.0038]
[1779948791654,39.35,72868.44,12.4,-0.96743,3e-05,4.00053]
[1779948793668,39.35,72871.24,12.4,-0.96733,3e-05,4.01045]
[1779948796689,39.35,72861.05,12.4,-0.96767,3e-05,3.9754]
[1779948797965,39.35,72861.05,12.4,-0.96767,3e-05,3.9754]
[1779948798038,39.35,72858.97,12.4,-0.96774,3e-05,3.96837]
[1779948798731,39.35,72858.97,12.4,-0.96774,3e-05,3.96837]
[1779948799161,39.35,72858.97,12.4,-0.96774,3e-05,3.96837]
[1779948799277,39.35,72853.87,12.4,-0.96791,3e-05,3.95096]
[1779948804745,39.35,72854.11,12.4,-0.96789,3e-05,3.95287]
[1779948808773,39.36,72851.68,12.4,-0.96797,3e-05,3.94521]
[1779948813808,39.36,72851.63,12.4,-0.96798,3e-05,3.94299]
[1779948818843,39.36,72852.29,12.4,-0.96795,3e-05,3.94616]
[1779948823879,39.36,72852.15,12.4,-0.96795,3e-05,3.94656]
[1779948827907,39.37,72841.9,12.4,-0.96828,3e-05,3.91215]
[1779948828916,39.37,72840.57,12.4,-0.96832,3e-05,3.90784]
[1779948833956,39.37,72841.27,12.4,-0.96829,3e-05,3.91136]
[1779948835973,39.37,72843.02,12.4,-0.96823,3e-05,3.91778]
[1779948840001,39.37,72846.96,12.4,-0.96809,3e-05,3.93209]
[1779948842015,39.38,72848.35,12.4,-0.96804,3e-05,3.93723]
[1779948848057,39.38,72849.43,12.4,-0.96799,3e-05,3.942]
[1779948853092,39.38,72850.72,12.4,-0.96794,3e-05,3.94726]
[1779948854098,39.38,72849.66,12.4,-0.96797,3e-05,3.94378]
[1779948859134,39.38,72849.34,12.4,-0.96798,3e-05,3.94354]
[1779948864169,39.39,72850.18,12.4,-0.96794,3e-05,3.94726]
[1779948869204,39.39,72850.12,12.4,-0.96793,3e-05,3.94787]
[1779948874239,39.39,72848.95,12.4,-0.96799,3e-05,3.94169]
[1779948879274,39.39,72849.02,12.4,-0.96798,3e-05,3.94276]
[1779948884309,39.4,72849.56,12.4,-0.96795,3e-05,3.94545]
[1779948889344,39.4,72855.26,12.4,-0.96775,3e-05,3.96586]
[1779948890721,39.4,72855.26,12.4,-0.96775,3e-05,3.96586]
[1779948890742,39.4,72860.46,12.4,-0.96758,3e-05,3.98402]
[1779948891358,39.4,72868.52,12.4,-0.96731,3e-05,4.01194]
[1779948892365,39.4,72870.89,12.4,-0.96722,3e-05,4.02022]
[1779948893372,39.4,72878.47,12.4,-0.96697,3e-05,4.04667]
[1779948894379,39.4,72880.47,12.4,-0.9669,3e-05,4.05366]
[1779948895386,39.4,72881.99,12.4,-0.96685,3e-05,4.05896]
[1779948900421,39.4,72881.98,12.4,-0.96685,3e-05,4.05881]
[1779948903444,39.4,72880.37,12.4,-0.9669,3e-05,4.05311]
[1779948907473,39.4,72881.91,12.4,-0.96685,3e-05,4.05844]
[1779948912508,39.4,72881.32,12.4,-0.96687,3e-05,4.05629]
[1779948917543,39.4,72880.4,12.4,-0.96691,3e-05,4.05301]
[1779948922578,39.4,72880.09,12.4,-0.96692,3e-05,4.0519]
[1779948928621,39.4,72880.36,12.4,-0.96691,3e-05,4.05283]
[1779948931644,39.4,72877.92,12.4,-0.96701,3e-05,4.04129]
[1779948932651,39.4,72876.05,12.4,-0.96708,3e-05,4.03478]
[1779948937688,39.4,72876.97,12.4,-0.96704,3e-05,4.03814]
[1779948939701,39.4,72878.31,12.4,-0.967,3e-05,4.04287]
[1779948942723,39.4,72877.15,12.4,-0.96704,3e-05,4.03889]
[1779948947758,39.4,72877.03,12.4,-0.96704,3e-05,4.03865]
[1779948952793,39.4,72876.51,12.4,-0.96705,3e-05,4.03703]
[1779948957827,39.4,72877.13,12.4,-0.96703,3e-05,4.03942]
[1779948961856,39.4,72874.49,12.4,-0.96712,3e-05,4.0304]
[1779948962862,39.4,72872.92,12.4,-0.96717,3e-05,4.025]
[1779948967898,39.4,72873.39,12.4,-0.96715,3e-05,4.02701]
[1779948972933,39.4,72873.5,12.4,-0.96714,3e-05,4.02775]
[1779948979763,39.4,72873.05,12.4,-0.96716,3e-05,4.02647]
[1779948980989,39.4,72875.35,12.4,-0.96708,3e-05,4.03477]
[1779948984012,39.4,72877.2,12.4,-0.96701,3e-05,4.0414]
[1779948985019,39.4,72875.71,12.4,-0.96706,3e-05,4.03625]
[1779948990054,39.41,72875.67,12.4,-0.96706,3e-05,4.0364]
[1779948997103,39.41,72878.36,12.4,-0.96699,3e-05,4.04322]
[1779948998109,39.41,72883.92,12.4,-0.9668,3e-05,4.06271]
[1779948999366,39.41,72883.92,12.4,-0.9668,3e-05,4.06271]
[1779948999444,39.41,72883.55,12.4,-0.96681,3e-05,4.06142]
[1779949000124,39.41,72887.57,12.4,-0.96667,3e-05,4.07553]
[1779949004152,39.41,72886.63,12.4,-0.96671,3e-05,4.07217]
[1779949007173,39.41,72887.67,12.4,-0.96667,3e-05,4.07578]
[1779949009187,39.41,72881.92,12.4,-0.96687,3e-05,4.05559]
[1779949010194,39.41,72880.47,12.4,-0.96692,3e-05,4.05053]
[1779949011201,39.41,72879.52,12.4,-0.96695,3e-05,4.04723]
[1779949015229,39.41,72878.43,12.4,-0.96698,3e-05,4.04352]
[1779949016236,39.41,72882.02,12.4,-0.96686,3e-05,4.05609]
[1779949017243,39.41,72883.86,12.4,-0.9668,3e-05,4.06253]
[1779949019257,39.41,72887.18,12.4,-0.96669,3e-05,4.07416]
[1779949020264,39.41,72888.13,12.4,-0.96665,3e-05,4.07747]
[1779949022318,39.41,72889.31,12.4,-0.96661,3e-05,4.08154]
[1779949023325,39.41,72888.28,12.4,-0.96665,3e-05,4.07788]
[1779949024332,39.41,72889.44,12.4,-0.96661,3e-05,4.08192]
[1779949029367,39.41,72890.22,12.4,-0.96659,3e-05,4.08444]
[1779949031382,39.41,72888.78,12.4,-0.96664,3e-05,4.07928]
[1779949035409,39.41,72891.91,12.4,-0.96653,3e-05,4.09011]
[1779949036417,39.41,72890.74,12.4,-0.96657,3e-05,4.08593]
[1779949040445,39.4,72888.38,12.4,-0.96665,3e-05,4.07741]
[1779949041452,39.4,72887.01,12.4,-0.9667,3e-05,4.07256]
[1779949045698,39.4,72886.84,12.4,-0.96671,3e-05,4.07186]
[1779949045715,39.4,72884.11,12.4,-0.9668,3e-05,4.06225]
[1779949046487,39.4,72870.05,12.4,-0.96728,3e-05,4.0132]
[1779949047494,39.4,72856.6,12.4,-0.96773,3e-05,3.96674]
[1779949048762,39.4,72857.14,12.4,-0.96771,3e-05,3.96887]
[1779949055550,39.41,72858.45,12.4,-0.96768,3e-05,3.97121]
[1779949060585,39.41,72859.34,12.4,-0.96765,3e-05,3.97489]
[1779949064613,39.41,72860.53,12.4,-0.9676,3e-05,3.97946]
[1779949069648,39.41,72860.15,12.4,-0.96761,3e-05,3.97869]
[1779949074682,39.41,72860.02,12.4,-0.96761,3e-05,3.97876]
[1779949075690,39.41,72863.86,12.4,-0.96748,3e-05,3.99214]
[1779949076767,39.41,72865.66,12.4,-0.96742,3e-05,3.99855]
[1779949077704,39.41,72867.65,12.4,-0.96735,3e-05,4.00545]
[1779949078711,39.41,72878.06,12.4,-0.967,3e-05,4.04173]
[1779949079718,39.41,72880.09,12.4,-0.96693,3e-05,4.04888]
[1779949080725,39.41,72881.22,12.4,-0.96689,3e-05,4.05283]
[1779949088781,39.41,72881.17,12.4,-0.96689,3e-05,4.05249]
[1779949091802,39.41,72886.09,12.4,-0.96672,3e-05,4.06967]
[1779949094823,39.41,72885.04,12.4,-0.96676,3e-05,4.06586]
[1779949095829,39.41,72887.01,12.4,-0.96669,3e-05,4.07273]
[1779949097844,39.41,72888.21,12.4,-0.96665,3e-05,4.07683]
[1779949101872,39.41,72892.24,12.4,-0.96652,3e-05,4.09078]
[1779949105900,39.41,72893.98,12.4,-0.96646,3e-05,4.09658]
[1779949106907,39.41,72890.11,12.4,-0.96659,3e-05,4.08287]
[1779949107915,39.41,72887.88,12.4,-0.96667,3e-05,4.07498]
[1779949108920,39.41,72889.53,12.4,-0.96661,3e-05,4.08072]
[1779949109928,39.41,72890.81,12.4,-0.96657,3e-05,4.08516]
[1779949114964,39.41,72890.78,12.4,-0.9666,3e-05,4.08174]
[1779949116843,39.41,72890.64,12.4,-0.9666,3e-05,4.08119]
[1779949116978,39.41,72895.52,12.4,-0.96644,3e-05,4.0983]
[1779949117985,39.41,72899.61,12.4,-0.9663,3e-05,4.11265]
[1779949118992,39.41,72898.41,12.4,-0.96634,3e-05,4.1083]
[1779949127541,39.41,72898.28,12.4,-0.96635,3e-05,4.10743]
[1779949128057,39.41,72896.77,12.4,-0.9664,3e-05,4.10161]
[1779949133092,39.41,72898.55,12.4,-0.96635,3e-05,4.10744]
[1779949134099,39.4,72901.47,12.4,-0.96625,3e-05,4.11766]
[1779949136113,39.4,72900.31,12.4,-0.96629,3e-05,4.11333]
[1779949138126,39.4,72903.71,12.4,-0.96617,3e-05,4.12513]
[1779949139134,39.4,72905.39,12.4,-0.96612,3e-05,4.13095]
[1779949144169,39.4,72906.63,12.4,-0.96608,3e-05,4.13463]
[1779949147430,39.4,72908.16,12.4,-0.96603,3e-05,4.13961]
[1779949153233,39.4,72907.9,12.4,-0.96605,3e-05,4.13774]
[1779949157261,39.4,72909.85,12.4,-0.96599,3e-05,4.14404]
[1779949162296,39.39,72909.06,12.4,-0.96602,3e-05,4.14045]
[1779949167331,39.39,72909.05,12.4,-0.96603,3e-05,4.13965]
[1779949173372,39.39,72908.79,12.4,-0.96607,3e-05,4.13481]
[1779949176060,39.39,72894.48,12.4,-0.96657,3e-05,4.08393]
[1779949181429,39.39,72894.64,12.4,-0.96657,3e-05,4.08423]
[1779949184450,39.39,72885.45,12.4,-0.96689,3e-05,4.05183]
[1779949185457,39.39,72887.45,12.4,-0.96682,3e-05,4.05883]
[1779949186464,39.39,72890.43,12.4,-0.96672,3e-05,4.06927]
[1779949187471,39.39,72888.84,12.4,-0.96677,3e-05,4.06366]
[1779949189484,39.39,72885.92,12.4,-0.96687,3e-05,4.0534]
[1779949191501,39.39,72884.63,12.4,-0.96691,3e-05,4.04889]
[1779949192508,39.39,72876.51,12.4,-0.96719,3e-05,4.02057]
[1779949193514,39.39,72876.77,12.4,-0.96718,3e-05,4.02153]
[1779949194959,39.39,72879.66,12.4,-0.96708,3e-05,4.03168]
[1779949195529,39.39,72881.3,12.4,-0.96703,3e-05,4.0374]
[1779949196536,39.39,72880.29,12.4,-0.96706,3e-05,4.0339]
[1779949201571,39.39,72880.79,12.4,-0.96704,3e-05,4.0358]
[1779949202578,39.39,72884.69,12.4,-0.96691,3e-05,4.04945]
[1779949203585,39.39,72886.53,12.4,-0.96685,3e-05,4.05589]
[1779949205144,39.39,72886.53,12.4,-0.96685,3e-05,4.05589]
[1779949205599,39.39,72899.76,12.4,-0.96639,3e-05,4.10238]
[1779949206606,39.39,72904.07,12.4,-0.96624,3e-05,4.11753]
[1779949209629,39.39,72906.23,12.4,-0.96617,3e-05,4.12483]
[1779949210646,39.39,72904.66,12.4,-0.96623,3e-05,4.11914]
[1779949211653,39.39,72902.65,12.4,-0.9663,3e-05,4.11191]
[1779949213667,39.38,72900.79,12.4,-0.96636,3e-05,4.10513]
[1779949218702,39.38,72900.45,12.4,-0.96638,3e-05,4.10348]
[1779949222921,39.38,72900.14,12.4,-0.96639,3e-05,4.10221]
[1779949223941,39.38,72900.26,12.4,-0.96639,3e-05,4.10238]
[1779949224000,39.38,72900.22,12.4,-0.96639,3e-05,4.10216]
[1779949225751,39.38,72896.35,12.4,-0.96653,3e-05,4.08843]
[1779949227765,39.38,72901.91,12.4,-0.96634,3e-05,4.1079]
[1779949228772,39.38,72902.92,12.4,-0.9663,3e-05,4.11142]
[1779949229779,39.38,72904.15,12.4,-0.96626,3e-05,4.11567]
[1779949234814,39.38,72903.91,12.4,-0.9663,3e-05,4.11128]
[1779949240754,39.38,72903.96,12.4,-0.9663,3e-05,4.11094]
[1779949243878,39.38,72905.8,12.4,-0.96624,3e-05,4.11703]
[1779949244885,39.38,72904.68,12.4,-0.96628,3e-05,4.11296]
[1779949245892,39.38,72897.59,12.4,-0.96653,3e-05,4.08782]
[1779949246899,39.38,72895.35,12.4,-0.96661,3e-05,4.07982]
[1779949249920,39.38,72895.82,12.4,-0.96659,3e-05,4.08129]
[1779949252941,39.37,72897.7,12.4,-0.96653,3e-05,4.08767]
[1779949257977,39.37,72897.73,12.4,-0.96653,3e-05,4.08746]
[1779949262005,39.37,72896.66,12.4,-0.96657,3e-05,4.08345]
[1779949267040,39.37,72897.58,12.4,-0.96654,3e-05,4.08641]
[1779949268047,39.37,72895.82,12.4,-0.9666,3e-05,4.08016]
[1779949270060,39.37,72897.36,12.4,-0.96655,3e-05,4.08548]
[1779949271068,39.37,72895.85,12.4,-0.9666,3e-05,4.08011]
[1779949276104,39.37,72895.7,12.4,-0.96661,3e-05,4.07933]
[1779949277111,39.37,72894.52,12.4,-0.96665,3e-05,4.07514]
[1779949282146,39.37,72894.65,12.4,-0.96665,3e-05,4.0754]
[1779949286174,39.37,72889.31,12.4,-0.96683,3e-05,4.0565]
[1779949287181,39.37,72887.96,12.4,-0.96688,3e-05,4.05176]
[1779949289195,39.37,72886.33,12.4,-0.96694,3e-05,4.04606]
[1779949292216,39.37,72888.78,12.4,-0.96688,3e-05,4.05163]
[1779949297736,39.37,72888.95,12.4,-0.96687,3e-05,4.05219]
[1779949302800,39.37,72888.47,12.4,-0.96689,3e-05,4.05043]
[1779949303293,39.37,72890.17,12.4,-0.96683,3e-05,4.05634]
[1779949304300,39.37,72892.04,12.4,-0.96677,3e-05,4.06287]
[1779949306314,39.37,72891.11,12.4,-0.9668,3e-05,4.05953]
[1779949307321,39.37,72889.61,12.4,-0.96685,3e-05,4.05425]
[1779949312356,39.37,72887.8,12.4,-0.96691,3e-05,4.04783]
[1779949314370,39.37,72885.68,12.4,-0.96699,3e-05,4.04041]
[1779949318397,39.37,72886.68,12.4,-0.96695,3e-05,4.04394]
[1779949320411,39.37,72891.37,12.4,-0.96679,3e-05,4.06038]
[1779949321913,39.37,72892.76,12.4,-0.96674,3e-05,4.06523]
[1779949322426,39.37,72894.59,12.4,-0.96668,3e-05,4.07163]
[1779949324045,39.37,72895.67,12.4,-0.96664,3e-05,4.07538]
[1779949324440,39.37,72901.37,12.4,-0.96645,3e-05,4.0954]
[1779949325447,39.37,72895.99,12.4,-0.96663,3e-05,4.07637]
[1779949327942,39.37,72895.03,12.4,-0.96667,3e-05,4.07291]
[1779949328468,39.37,72893.86,12.4,-0.96671,3e-05,4.06876]
[1779949330482,39.37,72895.07,12.4,-0.96667,3e-05,4.07294]
[1779949335517,39.37,72894.85,12.4,-0.96668,3e-05,4.07192]
[1779949340552,39.37,72894.59,12.4,-0.96669,3e-05,4.07073]
[1779949344807,39.37,72891.58,12.4,-0.9668,3e-05,4.05993]
[1779949345889,39.36,72885.11,12.4,-0.96702,3e-05,4.03684]
[1779949346601,39.36,72883.93,12.4,-0.96706,3e-05,4.03272]
[1779949347801,39.36,72885.51,12.4,-0.96701,3e-05,4.03823]
[1779949348615,39.36,72884.23,12.4,-0.96705,3e-05,4.03375]
[1779949352643,39.36,72885.39,12.4,-0.96703,3e-05,4.03477]
[1779949354657,39.36,72884.04,12.4,-0.96708,3e-05,4.03005]
[1779949355664,39.36,72884.97,12.4,-0.96705,3e-05,4.0333]
[1779949357678,39.36,72880.48,12.4,-0.9672,3e-05,4.01764]
[1779949358685,39.36,72879.45,12.4,-0.96724,3e-05,4.01408]
[1779949363720,39.36,72879.18,12.4,-0.96724,3e-05,4.01329]
[1779949364989,39.37,72880.42,12.4,-0.9672,3e-05,4.01764]
[1779949365734,39.37,72886.88,12.4,-0.96698,3e-05,4.0402]
[1779949367748,39.37,72887.06,12.4,-0.96698,3e-05,4.04079]
[1779949371776,39.36,72888.41,12.4,-0.96693,3e-05,4.04543]
[1779949372783,39.36,72886.81,12.4,-0.96699,3e-05,4.0398]
[1779949377818,39.36,72886.98,12.4,-0.96698,3e-05,4.04025]
[1779949379832,39.36,72884.18,12.4,-0.96708,3e-05,4.03041]
[1779949380839,39.36,72880.7,12.4,-0.9672,3e-05,4.01826]
[1779949381399,39.36,72880.7,12.4,-0.9672,3e-05,4.01826]
[1779949382073,39.36,72865.75,12.4,-0.9677,3e-05,3.96645]
[1779949382853,39.36,72859.82,12.4,-0.9679,3e-05,3.94612]
[1779949384867,39.37,72859.12,12.4,-0.96792,3e-05,3.94398]
[1779949389902,39.37,72858.49,12.4,-0.96793,3e-05,3.9425]
[1779949391916,39.37,72855.57,12.4,-0.96803,3e-05,3.93277]
[1779949393050,39.37,72855.57,12.4,-0.96803,3e-05,3.93277]
[1779949393176,39.37,72855.57,12.4,-0.96803,3e-05,3.93277]
[1779949393180,39.37,72856.11,12.4,-0.96801,3e-05,3.93476]
[1779949394076,39.37,72856.11,12.4,-0.96801,3e-05,3.93476]
[1779949394153,39.37,72851.71,12.4,-0.96815,3e-05,3.92001]
[1779949394937,39.37,72849.8,12.4,-0.96821,3e-05,3.91348]
[1779949396951,39.37,72847.19,12.4,-0.9683,3e-05,3.90494]
[1779949397958,39.37,72840.83,12.4,-0.9685,3e-05,3.88348]
[1779949398965,39.37,72843.61,12.4,-0.96841,3e-05,3.89315]
[1779949400981,39.37,72841.31,12.4,-0.96848,3e-05,3.88581]
[1779949401987,39.37,72840.17,12.4,-0.96852,3e-05,3.88217]
[1779949405010,39.38,72828.93,12.4,-0.96888,3e-05,3.84488]
[1779949406016,39.38,72824.89,12.4,-0.969,3e-05,3.83153]
[1779949407023,39.38,72824.67,12.4,-0.96901,3e-05,3.83112]
[1779949408030,39.38,72823.14,12.4,-0.96905,3e-05,3.82632]
[1779949409037,39.38,72820.53,12.4,-0.96913,3e-05,3.8179]
[1779949409503,39.38,72820.53,12.4,-0.96913,3e-05,3.8179]
[1779949409662,39.38,72820.53,12.4,-0.96913,3e-05,3.8179]
[1779949409689,39.38,72820.53,12.4,-0.96913,3e-05,3.8179]
[1779949410044,39.38,72814.97,12.4,-0.96931,3e-05,3.79962]
[1779949410605,39.38,72814.97,12.4,-0.96931,3e-05,3.79962]
[1779949411055,39.38,72814.05,12.4,-0.96936,3e-05,3.79401]
[1779949412062,39.38,72808.62,12.4,-0.96953,3e-05,3.77629]
[1779949413069,39.38,72803.59,12.4,-0.96968,3e-05,3.75996]
[1779949415084,39.39,72803.33,12.4,-0.96968,3e-05,3.75999]
[1779949418105,39.39,72810.38,12.4,-0.96945,3e-05,3.78484]
[1779949419296,39.39,72807.7,12.4,-0.96952,3e-05,3.77679]
[1779949421127,39.4,72804.41,12.4,-0.96962,3e-05,3.7667]
[1779949422133,39.4,72801.36,12.4,-0.96971,3e-05,3.75702]
[1779949423140,39.4,72798.23,12.4,-0.96981,3e-05,3.7471]
[1779949426161,39.4,72797.26,12.4,-0.96982,3e-05,3.74532]
[1779949427168,39.4,72796.08,12.4,-0.96986,3e-05,3.7419]
[1779949431196,39.41,72794.07,12.4,-0.9699,3e-05,3.73721]
[1779949433210,39.41,72791.97,12.4,-0.96996,3e-05,3.73128]
[1779949438245,39.42,72791.59,12.4,-0.96994,3e-05,3.73258]
[1779949442274,39.43,72798.15,12.4,-0.96972,3e-05,3.75631]
[1779949444287,39.43,72798.9,12.4,-0.96968,3e-05,3.75973]
[1779949445294,39.43,72799.89,12.4,-0.96965,3e-05,3.76348]
[1779949447307,39.43,72801.48,12.4,-0.96959,3e-05,3.76967]
[1779949452343,39.44,72803.15,12.4,-0.96951,3e-05,3.77745]
[1779949454356,39.44,72815.93,12.4,-0.9691,3e-05,3.82102]
[1779949455364,39.44,72818.4,12.4,-0.96901,3e-05,3.82967]
[1779949458384,39.45,72820.45,12.4,-0.96894,3e-05,3.83758]
[1779949459393,39.45,72818.92,12.4,-0.96898,3e-05,3.83275]
[1779949464427,39.45,72818.11,12.4,-0.96899,3e-05,3.83165]
[1779949466787,39.45,72816.92,12.4,-0.96902,3e-05,3.8283]
[1779949467448,39.45,72815.41,12.4,-0.96907,3e-05,3.82356]
[1779949468455,39.46,72817.09,12.4,-0.96901,3e-05,3.82953]
[1779949469824,39.46,72819.56,12.4,-0.96893,3e-05,3.83815]
[1779949471007,39.46,72820.5,12.4,-0.96892,3e-05,3.83869]
[1779949471476,39.46,72822.69,12.4,-0.96884,3e-05,3.84637]
[1779949472483,39.46,72824.4,12.4,-0.96879,3e-05,3.85242]
[1779949475504,39.46,72823.21,12.4,-0.96882,3e-05,3.84925]
[1779949481546,39.47,72823.56,12.4,-0.96879,3e-05,3.85212]
[1779949486580,39.47,72823.1,12.4,-0.96879,3e-05,3.85194]
[1779949488594,39.47,72824.65,12.4,-0.96873,3e-05,3.85772]
[1779949490631,39.47,72824.65,12.4,-0.96873,3e-05,3.85772]
[1779949491622,39.47,72830.5,12.4,-0.96854,3e-05,3.87829]
[1779949500672,39.48,72830.34,12.4,-0.96854,3e-05,3.87821]
[1779949500684,39.48,72824.47,12.4,-0.96871,3e-05,3.85999]
[1779949501692,39.48,72814.08,12.4,-0.96905,3e-05,3.8253]
[1779949502699,39.48,72812.12,12.4,-0.96911,3e-05,3.81906]
[1779949508741,39.49,72812.41,12.4,-0.96908,3e-05,3.82205]
[1779949513777,39.49,72812.25,12.4,-0.96907,3e-05,3.82314]
[1779949518812,39.5,72812.42,12.4,-0.96905,3e-05,3.82529]
[1779949520826,39.5,72814.53,12.4,-0.96897,3e-05,3.833]
[1779949521833,39.5,72809.79,12.4,-0.96912,3e-05,3.8174]
[1779949524854,39.5,72807.65,12.4,-0.96918,3e-05,3.81121]
[1779949529889,39.51,72809.24,12.4,-0.96911,3e-05,3.81817]
[1779949534924,39.51,72809.57,12.4,-0.96911,3e-05,3.81792]
[1779949536938,39.51,72810.9,12.4,-0.96906,3e-05,3.823]
[1779949539959,39.52,72813.46,12.4,-0.96897,3e-05,3.83251]
[1779949540966,39.52,72814.5,12.4,-0.96893,3e-05,3.8363]
[1779949543987,39.52,72812.42,12.4,-0.96899,3e-05,3.83018]
[1779949549023,39.52,72811.53,12.4,-0.96901,3e-05,3.82871]
[1779949552044,39.53,72809.81,12.4,-0.96905,3e-05,3.82385]
[1779949556072,39.53,72798.61,12.4,-0.9694,3e-05,3.78768]
[1779949557079,39.53,72798.57,12.4,-0.9694,3e-05,3.78792]
[1779949563122,39.54,72798.12,12.4,-0.96939,3e-05,3.78863]
[1779949568156,39.54,72797.73,12.4,-0.96938,3e-05,3.78916]
[1779949573198,39.55,72797.5,12.4,-0.96937,3e-05,3.79022]
[1779949578233,39.55,72804.31,12.4,-0.96914,3e-05,3.81475]
[1779949580247,39.56,72803.28,12.4,-0.96916,3e-05,3.81199]
[1779949581254,39.56,72798.54,12.4,-0.96931,3e-05,3.7965]
[1779949585282,39.56,72797.17,12.4,-0.96934,3e-05,3.79333]
[1779949586302,39.56,72796.06,12.4,-0.96938,3e-05,3.78999]
[1779949587309,39.56,72791.87,12.4,-0.9695,3e-05,3.77678]
[1779949589323,39.57,72789.57,12.4,-0.96957,3e-05,3.76993]
[1779949594359,39.57,72788.94,12.4,-0.96959,3e-05,3.76692]
[1779949596373,39.57,72789.99,12.4,-0.96955,3e-05,3.7712]
[1779949597380,39.58,72793.01,12.4,-0.96945,3e-05,3.78161]
[1779949602415,39.58,72791.27,12.4,-0.96949,3e-05,3.77771]
[1779949606443,39.59,72795.08,12.4,-0.96935,3e-05,3.79188]
[1779949609464,39.59,72792.87,12.4,-0.96941,3e-05,3.78562]
[1779949612485,39.59,72791.9,12.4,-0.96943,3e-05,3.78353]
[1779949616513,39.6,72790.97,12.4,-0.96945,3e-05,3.78198]
[1779949619534,39.6,72789.98,12.4,-0.96947,3e-05,3.77986]
[1779949620432,39.6,72789.98,12.4,-0.96947,3e-05,3.77986]
[1779949620543,39.6,72789.94,12.4,-0.96946,3e-05,3.78011]
[1779949620590,39.6,72789.94,12.4,-0.96946,3e-05,3.78011]
[1779949620921,39.6,72789.94,12.4,-0.96946,3e-05,3.78011]
[1779949621266,39.6,72789.94,12.4,-0.96946,3e-05,3.78011]
[1779949621986,39.6,72789.94,12.4,-0.96946,3e-05,3.78011]
[1779949622177,39.6,72789.94,12.4,-0.96946,3e-05,3.78011]
[1779949622185,39.6,72776.66,12.4,-0.96988,3e-05,3.73662]
[1779949622960,39.6,72776.66,12.4,-0.96988,3e-05,3.73662]
[1779949623016,39.6,72793.49,12.4,-0.96934,3e-05,3.79276]
[1779949623572,39.61,72795.27,12.4,-0.96928,3e-05,3.79905]
[1779949625632,39.61,72795.34,12.4,-0.96928,3e-05,3.79964]
[1779949631628,39.61,72793.54,12.4,-0.96931,3e-05,3.79611]
[1779949633721,39.61,72792.72,12.4,-0.96933,3e-05,3.79375]
[1779949635564,39.62,72789.45,12.4,-0.96942,3e-05,3.78402]
[1779949636317,39.62,72787.99,12.4,-0.96947,3e-05,3.77918]
[1779949639684,39.62,72786.92,12.4,-0.96949,3e-05,3.77722]
[1779949640691,39.62,72785.72,12.4,-0.96952,3e-05,3.77364]
[1779949642705,39.63,72784.23,12.4,-0.96956,3e-05,3.7695]
[1779949647740,39.63,72783.59,12.4,-0.96956,3e-05,3.76941]
[1779949650611,39.63,72783.72,12.4,-0.96956,3e-05,3.77025]
[1779949649754,39.63,72776.0,12.4,-0.9698,3e-05,3.74516]
[1779949650761,39.64,72765.49,12.4,-0.97012,3e-05,3.71111]
[1779949651793,39.64,72765.49,12.4,-0.97012,3e-05,3.71111]
[1779949651976,39.64,72759.99,12.4,-0.97031,3e-05,3.69078]
[1779949652775,39.64,72758.05,12.4,-0.97037,3e-05,3.68499]
[1779949654789,39.64,72760.72,12.4,-0.97027,3e-05,3.69477]
[1779949655796,39.64,72768.32,12.4,-0.97003,3e-05,3.72015]
[1779949657321,39.65,72769.55,12.4,-0.96999,3e-05,3.72467]
[1779949657810,39.65,72773.27,12.4,-0.96986,3e-05,3.73736]
[1779949658817,39.65,72775.0,12.4,-0.96981,3e-05,3.74351]
[1779949659824,39.65,72777.88,12.4,-0.96971,3e-05,3.75344]
[1779949662845,39.65,72783.05,12.4,-0.96953,3e-05,3.77179]
[1779949666874,39.66,72784.37,12.4,-0.96948,3e-05,3.77773]
[1779949669895,39.66,72782.35,12.4,-0.96953,3e-05,3.7722]
[1779949675937,39.67,72781.71,12.4,-0.96953,3e-05,3.77246]
[1779949678287,39.67,72782.97,12.4,-0.96948,3e-05,3.77741]
[1779949679965,39.67,72789.32,12.4,-0.96927,3e-05,3.79923]
[1779949680972,39.67,72782.86,12.4,-0.96947,3e-05,3.77814]
[1779949681979,39.67,72778.76,12.4,-0.9696,3e-05,3.76496]
[1779949687014,39.68,72778.58,12.4,-0.96959,3e-05,3.76632]
[1779949690035,39.68,72780.19,12.4,-0.96952,3e-05,3.77279]
[1779949693056,39.69,72781.35,12.4,-0.96948,3e-05,3.77774]
[1779949694063,39.69,72785.68,12.4,-0.96933,3e-05,3.79246]
[1779949695070,39.69,72788.3,12.4,-0.96925,3e-05,3.8015]
[1779949696521,39.69,72790.14,12.4,-0.96918,3e-05,3.80825]
[1779949697084,39.69,72793.0,12.4,-0.96909,3e-05,3.81778]
[1779949698091,39.69,72795.17,12.4,-0.96902,3e-05,3.82532]
[1779949702598,39.69,72794.18,12.4,-0.96904,3e-05,3.82287]
[1779949703561,39.7,72795.99,12.4,-0.96897,3e-05,3.82974]
[1779949705723,39.7,72796.64,12.4,-0.96895,3e-05,3.83218]
[1779949708895,39.7,72794.99,12.4,-0.969,3e-05,3.82746]
[1779949715369,39.7,72794.98,12.4,-0.969,3e-05,3.82609]
[1779949716217,39.71,72791.43,12.4,-0.96911,3e-05,3.81479]
[1779949717224,39.71,72789.69,12.4,-0.96917,3e-05,3.80928]
[1779949719241,39.71,72788.64,12.4,-0.96919,3e-05,3.8064]
[1779949724277,39.71,72787.89,12.4,-0.9692,3e-05,3.80547]
[1779949726291,39.72,72789.56,12.4,-0.96914,3e-05,3.81166]
[1779949727298,39.72,72791.57,12.4,-0.96907,3e-05,3.81867]
[1779949729312,39.72,72793.0,12.4,-0.96902,3e-05,3.82404]
[1779949730319,39.72,72796.95,12.4,-0.96889,3e-05,3.83752]
[1779949731326,39.72,72800.16,12.4,-0.96879,3e-05,3.84856]
[1779949735356,39.72,72801.8,12.4,-0.96872,3e-05,3.8551]
[1779949737068,39.72,72801.98,12.4,-0.96871,3e-05,3.85595]
[1779949738254,39.72,72802.41,12.4,-0.9687,3e-05,3.85764]
[1779949738377,39.72,72803.73,12.4,-0.96865,3e-05,3.86232]
[1779949741403,39.73,72806.08,12.4,-0.96857,3e-05,3.87096]
[1779949742408,39.73,72809.3,12.4,-0.96846,3e-05,3.88204]
[1779949743415,39.73,72811.19,12.4,-0.9684,3e-05,3.88865]
[1779949744429,39.73,72808.68,12.4,-0.96848,3e-05,3.88039]
[1779949749465,39.73,72808.09,12.4,-0.96849,3e-05,3.87947]
[1779949750472,39.73,72807.09,12.4,-0.96852,3e-05,3.87632]
[1779949752486,39.73,72808.34,12.4,-0.96847,3e-05,3.8812]
[1779949753602,39.74,72807.3,12.4,-0.9685,3e-05,3.87791]
[1779949759535,39.74,72808.13,12.4,-0.96846,3e-05,3.88204]
[1779949764571,39.74,72808.28,12.4,-0.96845,3e-05,3.88363]
[1779949765579,39.74,72805.28,12.4,-0.96854,3e-05,3.87375]
[1779949766586,39.74,72804.0,12.4,-0.96858,3e-05,3.86967]
[1779949770614,39.75,72805.16,12.4,-0.96853,3e-05,3.87454]
[1779949772629,39.75,72806.73,12.4,-0.9685,3e-05,3.87735]
[1779949773637,39.75,72808.03,12.4,-0.96846,3e-05,3.88196]
[1779949778673,39.75,72807.55,12.4,-0.96846,3e-05,3.88145]
[1779949781694,39.75,72808.73,12.4,-0.96842,3e-05,3.88609]
[1779949782701,39.75,72811.03,12.4,-0.96834,3e-05,3.89406]
[1779949783708,39.75,72813.28,12.4,-0.96826,3e-05,3.90187]
[1779949785722,39.76,72814.94,12.4,-0.9682,3e-05,3.90786]
[1779949787736,39.76,72812.95,12.4,-0.96827,3e-05,3.90147]
[1779949792771,39.76,72813.62,12.4,-0.96824,3e-05,3.90459]
[1779949793778,39.76,72815.25,12.4,-0.96818,3e-05,3.91027]
[1779949794785,39.76,72813.96,12.4,-0.96822,3e-05,3.90605]
[1779949795792,39.76,72815.23,12.4,-0.96818,3e-05,3.9105]
[1779949796799,39.76,72813.93,12.4,-0.96822,3e-05,3.90625]
[1779949799820,39.76,72812.05,12.4,-0.96828,3e-05,3.90033]
[1779949803848,39.76,72809.51,12.4,-0.96835,3e-05,3.89237]
[1779949809490,39.77,72809.6,12.4,-0.96834,3e-05,3.89334]
[1779949809537,39.77,72811.27,12.4,-0.96829,3e-05,3.89915]
[1779949811535,39.77,72812.55,12.4,-0.96824,3e-05,3.90379]
[1779949813920,39.77,72822.78,12.4,-0.9679,3e-05,3.93893]
[1779949814927,39.77,72822.96,12.4,-0.9679,3e-05,3.93963]
[1779949815934,39.77,72820.38,12.4,-0.96798,3e-05,3.93094]
[1779949819962,39.77,72821.85,12.4,-0.96793,3e-05,3.93632]
[1779949825573,39.77,72822.02,12.4,-0.96792,3e-05,3.93723]
[1779949825676,39.77,72824.2,12.4,-0.96785,3e-05,3.9448]
[1779949826004,39.77,72817.57,12.4,-0.96806,3e-05,3.92226]
[1779949827567,39.77,72816.45,12.4,-0.9681,3e-05,3.91867]
[1779949828019,39.77,72815.36,12.4,-0.96813,3e-05,3.91498]
[1779949832045,39.77,72813.4,12.4,-0.96822,3e-05,3.90584]
[1779949837082,39.78,72813.86,12.4,-0.9682,3e-05,3.90804]
[1779949843125,39.78,72813.6,12.4,-0.9682,3e-05,3.90796]
[1779949848160,39.78,72813.16,12.4,-0.9682,3e-05,3.90716]
[1779949851182,39.78,72808.07,12.4,-0.96837,3e-05,3.89037]
[1779949852189,39.78,72806.56,12.4,-0.96841,3e-05,3.88545]
[1779949854203,39.78,72807.6,12.4,-0.96838,3e-05,3.88929]
[1779949855210,39.78,72812.77,12.4,-0.96821,3e-05,3.90692]
[1779949856217,39.78,72814.37,12.4,-0.96815,3e-05,3.91247]
[1779949858231,39.78,72816.18,12.4,-0.96809,3e-05,3.91885]
[1779949860245,39.78,72818.77,12.4,-0.968,3e-05,3.92788]
[1779949861252,39.79,72817.5,12.4,-0.96804,3e-05,3.92367]
[1779949863266,39.79,72816.1,12.4,-0.96809,3e-05,3.91913]
[1779949865280,39.79,72817.12,12.4,-0.96805,3e-05,3.92281]
[1779949870318,39.79,72817.86,12.4,-0.96802,3e-05,3.92581]
[1779949875353,39.79,72816.78,12.4,-0.96805,3e-05,3.92262]
[1779949880388,39.79,72817.11,12.4,-0.96804,3e-05,3.92425]
[1779949883409,39.79,72814.79,12.4,-0.96811,3e-05,3.91669]
[1779949884417,39.79,72812.56,12.4,-0.96818,3e-05,3.90926]
[1779949888444,39.79,72814.64,12.4,-0.96811,3e-05,3.91682]
[1779949889451,39.79,72815.86,12.4,-0.96807,3e-05,3.92107]
[1779949890458,39.79,72817.74,12.4,-0.96801,3e-05,3.92756]
[1779949892472,39.79,72818.96,12.4,-0.96799,3e-05,3.92894]
[1779949896761,39.8,72817.93,12.4,-0.96802,3e-05,3.92594]
[1779949897507,39.8,72813.86,12.4,-0.96815,3e-05,3.91214]
[1779949898513,39.8,72807.43,12.4,-0.96836,3e-05,3.89052]
[1779949899521,39.8,72805.79,12.4,-0.96841,3e-05,3.88513]
[1779949901819,39.8,72805.34,12.4,-0.96842,3e-05,3.88413]
[1779949906570,39.8,72795.28,12.4,-0.96874,3e-05,3.85107]
[1779949907809,39.8,72793.12,12.4,-0.96881,3e-05,3.84427]
[1779949910598,39.8,72796.61,12.4,-0.96869,3e-05,3.85646]
[1779949910866,39.8,72796.61,12.4,-0.96869,3e-05,3.85646]
[1779949911023,39.8,72796.61,12.4,-0.96869,3e-05,3.85646]
[1779949911724,39.8,72796.61,12.4,-0.96869,3e-05,3.85646]
[1779949911826,39.8,72788.1,12.4,-0.96896,3e-05,3.8285]
[1779949911874,39.8,72788.1,12.4,-0.96896,3e-05,3.8285]
[1779949912619,39.8,72782.14,12.4,-0.96915,3e-05,3.80867]
[1779949913619,39.81,72774.42,12.4,-0.96939,3e-05,3.78337]
[1779949914626,39.81,72773.18,12.4,-0.96943,3e-05,3.77993]
[1779949915634,39.81,72770.11,12.4,-0.96952,3e-05,3.7698]
[1779949918654,39.81,72773.67,12.4,-0.9694,3e-05,3.78266]
[1779949921676,39.81,72776.47,12.4,-0.9693,3e-05,3.79333]
[1779949923690,39.82,72778.98,12.4,-0.96921,3e-05,3.8023]
[1779949925704,39.82,72781.01,12.4,-0.96914,3e-05,3.80967]
[1779949926711,39.82,72783.77,12.4,-0.96905,3e-05,3.81915]
[1779949930739,39.82,72782.45,12.4,-0.96908,3e-05,3.81594]
[1779949932753,39.82,72784.24,12.4,-0.96901,3e-05,3.82249]
[1779949937788,39.83,72784.88,12.4,-0.96898,3e-05,3.82608]
[1779949938795,39.83,72783.86,12.4,-0.96901,3e-05,3.82297]
[1779949939801,39.83,72781.89,12.4,-0.96907,3e-05,3.81671]
[1779949940809,39.83,72783.41,12.4,-0.96902,3e-05,3.82207]
[1779949945844,39.84,72783.89,12.4,-0.96899,3e-05,3.82513]
[1779949948865,39.84,72786.78,12.4,-0.96889,3e-05,3.83565]
[1779949949872,39.84,72787.93,12.4,-0.96885,3e-05,3.83977]
[1779949954907,39.84,72787.38,12.4,-0.96887,3e-05,3.83639]
[1779949959942,39.85,72787.38,12.4,-0.96886,3e-05,3.83779]
[1779949962669,39.85,72788.85,12.4,-0.96881,3e-05,3.84325]
[1779949963970,39.85,72785.67,12.4,-0.9689,3e-05,3.8332]
[1779949967998,39.85,72786.71,12.4,-0.96886,3e-05,3.83783]
[1779949973033,39.86,72786.35,12.4,-0.96886,3e-05,3.83808]
[1779949979079,39.86,72786.93,12.4,-0.96882,3e-05,3.84177]
[1779949984114,39.87,72786.73,12.4,-0.96881,3e-05,3.84257]
[1779949985121,39.87,72787.87,12.4,-0.96877,3e-05,3.84667]
[1779949990156,39.87,72787.61,12.4,-0.96877,3e-05,3.84725]
[1779949992170,39.87,72781.37,12.4,-0.96896,3e-05,3.82702]
[1779949993177,39.88,72776.25,12.4,-0.96912,3e-05,3.81034]
[1779949994184,39.88,72775.21,12.4,-0.96915,3e-05,3.80724]
[1779949996198,39.88,72768.29,12.4,-0.96937,3e-05,3.78505]
[1779949997205,39.88,72765.69,12.4,-0.96945,3e-05,3.77686]
[1779950000226,39.88,72764.08,12.4,-0.96948,3e-05,3.77273]
[1779950001233,39.88,72758.7,12.4,-0.96965,3e-05,3.75544]
[1779950004254,39.89,72755.25,12.4,-0.96975,3e-05,3.74539]
[1779950005370,39.89,72753.26,12.4,-0.96981,3e-05,3.73931]
[1779950010296,39.9,72754.69,12.4,-0.96974,3e-05,3.7462]
[1779950014324,39.9,72752.97,12.4,-0.9698,3e-05,3.73938]
[1779950018365,39.9,72752.62,12.4,-0.9698,3e-05,3.73909]
[1779950018413,39.9,72752.62,12.4,-0.9698,3e-05,3.73909]
[1779950018572,39.9,72752.62,12.4,-0.9698,3e-05,3.73909]
[1779950018824,39.91,72752.54,12.4,-0.96979,3e-05,3.74011]
[1779950019227,39.91,72752.54,12.4,-0.96979,3e-05,3.74011]
[1779950019491,39.91,72752.54,12.4,-0.96979,3e-05,3.74011]
[1779950019747,39.91,72745.52,12.4,-0.97001,3e-05,3.71719]
[1779950020366,39.91,72743.66,12.4,-0.97006,3e-05,3.7116]
[1779950022380,39.91,72741.17,12.4,-0.97013,3e-05,3.70444]
[1779950023387,39.91,72735.37,12.4,-0.97031,3e-05,3.68611]
[1779950024394,39.91,72733.69,12.4,-0.97035,3e-05,3.68118]
[1779950025401,39.92,72732.45,12.4,-0.97039,3e-05,3.67769]
[1779950030436,39.92,72733.79,12.4,-0.97032,3e-05,3.68461]
[1779950032450,39.93,72734.96,12.4,-0.97028,3e-05,3.68941]
[1779950034464,39.93,72733.21,12.4,-0.97032,3e-05,3.68474]
[1779950039499,39.94,72732.72,12.4,-0.97031,3e-05,3.68568]
[1779950040506,39.94,72731.37,12.4,-0.97035,3e-05,3.68182]
[1779950041513,39.94,72730.33,12.4,-0.97037,3e-05,3.67897]
[1779950042391,39.94,72730.33,12.4,-0.97037,3e-05,3.67897]
[1779950042676,39.94,72730.33,12.4,-0.97037,3e-05,3.67897]
[1779950042708,39.94,72720.94,12.4,-0.97066,3e-05,3.64923]
[1779950043396,39.94,72720.94,12.4,-0.97066,3e-05,3.64923]
[1779950043854,39.94,72717.19,12.4,-0.97077,3e-05,3.6378]
[1779950045541,39.94,72721.21,12.4,-0.97064,3e-05,3.65073]
[1779950046548,39.95,72718.28,12.4,-0.97073,3e-05,3.6419]
[1779950049569,39.95,72717.07,12.4,-0.97075,3e-05,3.63977]
[1779950053137,39.96,72716.54,12.4,-0.97075,3e-05,3.63929]
[1779950053597,39.96,72704.54,12.4,-0.97111,3e-05,3.60157]
[1779950054069,39.96,72704.54,12.4,-0.97111,3e-05,3.60157]
[1779950054603,39.96,72702.41,12.4,-0.97117,3e-05,3.5949]
[1779950055611,39.96,72704.52,12.4,-0.97111,3e-05,3.60172]
[1779950056618,39.96,72708.56,12.4,-0.97099,3e-05,3.61469]
[1779950057625,39.96,72711.61,12.4,-0.97089,3e-05,3.62505]
[1779950059645,39.96,72713.77,12.4,-0.97081,3e-05,3.63319]
[1779950062666,39.97,72711.56,12.4,-0.97086,3e-05,3.62793]
[1779950063673,39.97,72710.39,12.4,-0.97089,3e-05,3.62478]
[1779950068708,39.98,72710.17,12.4,-0.97087,3e-05,3.62711]
[1779950069718,39.98,72711.87,12.4,-0.97081,3e-05,3.63315]
[1779950070725,39.98,72717.07,12.4,-0.97064,3e-05,3.65042]
[1779950071732,39.99,72718.55,12.4,-0.97062,3e-05,3.65291]
[1779950074753,39.99,72719.66,12.4,-0.97056,3e-05,3.65817]
[1779950075760,39.99,72723.67,12.4,-0.97044,3e-05,3.67164]
[1779950076766,39.99,72725.37,12.4,-0.97038,3e-05,3.67767]
[1779950077774,40.0,72727.74,12.4,-0.9703,3e-05,3.68586]
[1779950080795,40.0,72731.28,12.4,-0.97018,3e-05,3.69885]
[1779950081511,40.0,72731.28,12.4,-0.97018,3e-05,3.69885]
[1779950081801,40.0,72735.37,12.4,-0.97004,3e-05,3.71262]
[1779950082933,40.0,72735.37,12.4,-0.97004,3e-05,3.71262]
[1779950082968,40.0,72735.37,12.4,-0.97004,3e-05,3.71262]
[1779950082985,40.0,72735.37,12.4,-0.97004,3e-05,3.71262]
[1779950082956,40.0,72740.0,12.4,-0.96989,3e-05,3.72863]
[1779950083816,40.0,72741.6,12.4,-0.96984,3e-05,3.73385]
[1779950084823,40.01,72742.77,12.4,-0.9698,3e-05,3.73853]
[1779950088850,40.01,72744.33,12.4,-0.96973,3e-05,3.74528]
[1779950089858,40.01,72745.33,12.4,-0.96969,3e-05,3.74895]
[1779950095900,40.02,72744.92,12.4,-0.96968,3e-05,3.74996]
[1779950099956,40.02,72744.87,12.4,-0.96968,3e-05,3.75094]
[1779950100004,40.02,72744.93,12.4,-0.96967,3e-05,3.75152]
[1779950100745,40.02,72744.93,12.4,-0.96967,3e-05,3.75152]
[1779950100979,40.02,72744.93,12.4,-0.96967,3e-05,3.75152]
[1779950101029,40.03,72733.71,12.4,-0.97002,3e-05,3.71534]
[1779950101226,40.03,72733.71,12.4,-0.97002,3e-05,3.71534]
[1779950101942,40.03,72725.92,12.4,-0.97025,3e-05,3.69054]
[1779950102951,40.03,72725.46,12.4,-0.97026,3e-05,3.68953]
[1779950104963,40.03,72724.44,12.4,-0.97029,3e-05,3.68719]
[1779950110000,40.04,72724.0,12.4,-0.97028,3e-05,3.68819]
[1779950111007,40.04,72722.35,12.4,-0.97032,3e-05,3.68335]
[1779950112016,40.04,72716.36,12.4,-0.9705,3e-05,3.66456]
[1779950113022,40.04,72715.28,12.4,-0.97053,3e-05,3.66162]
[1779950116043,40.05,72713.79,12.4,-0.97056,3e-05,3.65844]
[1779950119064,40.05,72712.08,12.4,-0.9706,3e-05,3.65458]
[1779950121078,40.06,72710.06,12.4,-0.97065,3e-05,3.6492]
[1779950124099,40.06,72709.0,12.4,-0.97066,3e-05,3.64748]
[1779950125106,40.06,72707.75,12.4,-0.9707,3e-05,3.64404]
[1779950126518,40.06,72707.75,12.4,-0.9707,3e-05,3.64404]
[1779950126567,40.06,72706.29,12.4,-0.97074,3e-05,3.63993]
[1779950127120,40.07,72705.43,12.4,-0.97076,3e-05,3.63775]
[1779950129134,40.07,72704.09,12.4,-0.97079,3e-05,3.63461]
[1779950131148,40.07,72703.11,12.4,-0.97083,3e-05,3.62979]
[1779950136184,40.08,72702.76,12.4,-0.97081,3e-05,3.63154]
[1779950140212,40.09,72703.87,12.4,-0.97075,3e-05,3.63735]
[1779950143233,40.09,72702.01,12.4,-0.97079,3e-05,3.63308]
[1779950144755,40.09,72702.01,12.4,-0.97079,3e-05,3.63308]
[1779950144817,40.1,72701.09,12.4,-0.97082,3e-05,3.6307]
[1779950145247,40.1,72703.8,12.4,-0.97073,3e-05,3.63991]
[1779950146818,40.1,72705.88,12.4,-0.97066,3e-05,3.64711]
[1779950147419,40.1,72705.88,12.4,-0.97066,3e-05,3.64711]
[1779950150282,40.11,72704.06,12.4,-0.97069,3e-05,3.64345]
[1779950155339,40.11,72704.12,12.4,-0.97067,3e-05,3.64632]
[1779950158639,40.12,72704.69,12.4,-0.97064,3e-05,3.64922]
[1779950158737,40.12,72702.77,12.4,-0.97069,3e-05,3.64361]
[1779950159814,40.12,72702.77,12.4,-0.97069,3e-05,3.64361]
[1779950159863,40.12,72698.34,12.4,-0.97082,3e-05,3.63001]
[1779950160724,40.12,72698.34,12.4,-0.97082,3e-05,3.63001]
[1779950168499,40.13,72698.32,12.4,-0.97078,3e-05,3.63441]
[1779950168909,40.13,72698.32,12.4,-0.97078,3e-05,3.63441]
[1779950169118,40.13,72698.32,12.4,-0.97078,3e-05,3.63441]
[1779950168964,40.14,72697.81,12.4,-0.97078,3e-05,3.63389]
[1779950169594,40.14,72697.81,12.4,-0.97078,3e-05,3.63389]
[1779950169616,40.14,72687.78,12.4,-0.97109,3e-05,3.60201]
[1779950170439,40.14,72687.78,12.4,-0.97109,3e-05,3.60201]
[1779950170456,40.14,72681.95,12.4,-0.97126,3e-05,3.58418]
[1779950171462,40.14,72674.74,12.4,-0.97147,3e-05,3.5621]
[1779950172469,40.14,72672.39,12.4,-0.97153,3e-05,3.55539]
[1779950173486,40.15,72680.03,12.4,-0.97129,3e-05,3.58011]
[1779950174487,40.15,72683.41,12.4,-0.97119,3e-05,3.59142]
[1779950176502,40.15,72684.87,12.4,-0.97113,3e-05,3.59728]
[1779950178515,40.15,72683.85,12.4,-0.97115,3e-05,3.59526]
[1779950179522,40.16,72682.87,12.4,-0.97117,3e-05,3.59277]
[1779950184557,40.17,72682.35,12.4,-0.97116,3e-05,3.59415]
[1779950186571,40.17,72681.4,12.4,-0.97118,3e-05,3.59234]
[1779950188585,40.17,72680.07,12.4,-0.97121,3e-05,3.58935]
[1779950190600,40.18,72678.87,12.4,-0.97123,3e-05,3.58677]
[1779950191607,40.18,72670.14,12.4,-0.97151,3e-05,3.55709]
[1779950192950,40.18,72670.14,12.4,-0.97151,3e-05,3.55709]
[1779950192955,40.18,72669.94,12.4,-0.97151,3e-05,3.55711]
[1779950193841,40.18,72661.89,12.4,-0.97174,3e-05,3.53257]
[1779950194628,40.18,72659.71,12.4,-0.9718,3e-05,3.52647]
[1779950197649,40.19,72656.98,12.4,-0.97186,3e-05,3.52008]
[1779950200089,40.2,72656.06,12.4,-0.97186,3e-05,3.51936]
[1779950200674,40.2,72654.27,12.4,-0.97191,3e-05,3.51379]
[1779950201677,40.2,72655.18,12.4,-0.97188,3e-05,3.51735]
[1779950202684,40.2,72656.14,12.4,-0.97185,3e-05,3.52106]
[1779950207828,40.21,72655.64,12.4,-0.97183,3e-05,3.52313]
[1779950211748,40.22,72653.75,12.4,-0.97185,3e-05,3.52017]
[1779950212654,40.22,72653.75,12.4,-0.97185,3e-05,3.52017]
[1779950212865,40.22,72653.75,12.4,-0.97185,3e-05,3.52017]
[1779950212960,40.22,72650.12,12.4,-0.97195,3e-05,3.50963]
[1779950213993,40.22,72650.12,12.4,-0.97195,3e-05,3.50963]
[1779950214015,40.23,72646.55,12.4,-0.97204,3e-05,3.50009]
[1779950214769,40.23,72651.87,12.4,-0.97189,3e-05,3.5166]
[1779950215776,40.23,72653.51,12.4,-0.97183,3e-05,3.52245]
[1779950220811,40.24,72654.25,12.4,-0.97177,3e-05,3.52844]
[1779950221819,40.25,72661.46,12.4,-0.97155,3e-05,3.55169]
[1779950222825,40.25,72671.83,12.4,-0.97124,3e-05,3.58498]
[1779950223832,40.25,72673.05,12.4,-0.97119,3e-05,3.58952]
[1779950224839,40.25,72673.07,12.4,-0.97119,3e-05,3.59023]
[1779950227860,40.26,72666.34,12.4,-0.97137,3e-05,3.57093]
[1779950228867,40.26,72663.77,12.4,-0.97144,3e-05,3.56349]
[1779950230121,40.26,72666.99,12.4,-0.97133,3e-05,3.57492]
[1779950231889,40.27,72669.13,12.4,-0.97126,3e-05,3.58231]
[1779950234208,40.27,72678.45,12.4,-0.97096,3e-05,3.61366]
[1779950234912,40.27,72680.7,12.4,-0.9709,3e-05,3.62078]
[1779950235917,40.27,72681.42,12.4,-0.97087,3e-05,3.62366]
[1779950236924,40.28,72687.59,12.4,-0.97068,3e-05,3.64384]
[1779950237931,40.28,72690.51,12.4,-0.97058,3e-05,3.65372]
[1779950238938,40.28,72692.0,12.4,-0.97053,3e-05,3.65901]
[1779950243069,40.29,72688.86,12.4,-0.9706,3e-05,3.65151]
[1779950244980,40.29,72690.46,12.4,-0.97055,3e-05,3.65713]
[1779950245987,40.29,72693.52,12.4,-0.97045,3e-05,3.66742]
[1779950251022,40.3,72692.72,12.4,-0.97047,3e-05,3.6649]
[1779950252034,40.3,72698.29,12.4,-0.9703,3e-05,3.68273]
[1779950253039,40.3,72699.39,12.4,-0.97026,3e-05,3.68719]
[1779950257067,40.31,72697.02,12.4,-0.97031,3e-05,3.68136]
[1779950259081,40.31,72695.85,12.4,-0.97034,3e-05,3.67852]
[1779950261095,40.31,72694.57,12.4,-0.97037,3e-05,3.67533]
[1779950263109,40.31,72692.69,12.4,-0.97042,3e-05,3.67024]
[1779950266130,40.32,72690.28,12.4,-0.97048,3e-05,3.66393]
[1779950269151,40.32,72691.72,12.4,-0.97042,3e-05,3.66995]
[1779950270158,40.32,72693.68,12.4,-0.97035,3e-05,3.67668]
[1779950275193,40.33,72693.8,12.4,-0.97033,3e-05,3.6793]
[1779950278214,40.34,72696.86,12.4,-0.97022,3e-05,3.69045]
[1779950279220,40.34,72698.97,12.4,-0.97015,3e-05,3.69766]
[1779950281235,40.34,72700.41,12.4,-0.9701,3e-05,3.70312]
[1779950282242,40.34,72698.97,12.4,-0.97014,3e-05,3.69889]
[1779950286270,40.35,72700.99,12.4,-0.97006,3e-05,3.70704]
[1779950288283,40.35,72704.83,12.4,-0.96994,3e-05,3.72021]
[1779950292311,40.35,72706.88,12.4,-0.96986,3e-05,3.72834]
[1779950293467,40.35,72706.88,12.4,-0.96986,3e-05,3.72834]
[1779950299361,40.36,72706.67,12.4,-0.96984,3e-05,3.73021]
[1779950301375,40.36,72701.74,12.4,-0.96999,3e-05,3.71502]
[1779950302382,40.36,72700.27,12.4,-0.97003,3e-05,3.71068]
[1779950303446,40.36,72700.27,12.4,-0.97003,3e-05,3.71068]
[1779950303547,40.36,72701.22,12.4,-0.96999,3e-05,3.71413]
[1779950304396,40.37,72709.19,12.4,-0.96974,3e-05,3.74026]
[1779950305571,40.37,72713.29,12.4,-0.96961,3e-05,3.75389]
[1779950306409,40.37,72715.49,12.4,-0.96954,3e-05,3.76136]
[1779950308100,40.37,72715.49,12.4,-0.96954,3e-05,3.76136]
[1779950313310,40.37,72716.9,12.4,-0.9695,3e-05,3.76458]
[1779950320511,40.38,72720.86,12.4,-0.96935,3e-05,3.78023]
[1779950321518,40.38,72722.4,12.4,-0.9693,3e-05,3.78554]
[1779950324539,40.38,72724.44,12.4,-0.96923,3e-05,3.79303]
[1779950326553,40.39,72722.74,12.4,-0.96928,3e-05,3.78801]
[1779950328567,40.39,72723.66,12.4,-0.96924,3e-05,3.79157]
[1779950331588,40.39,72722.73,12.4,-0.96926,3e-05,3.78935]
[1779950334609,40.39,72721.66,12.4,-0.96929,3e-05,3.7867]
[1779950339645,40.4,72722.33,12.4,-0.96925,3e-05,3.79032]
[1779950340652,40.4,72720.57,12.4,-0.96931,3e-05,3.78485]
[1779950345687,40.4,72719.57,12.4,-0.96932,3e-05,3.78306]
[1779950350721,40.41,72719.51,12.4,-0.96931,3e-05,3.78435]
[1779950355757,40.41,72719.32,12.4,-0.9693,3e-05,3.78519]
[1779950361799,40.42,72718.85,12.4,-0.9693,3e-05,3.78543]
[1779950365827,40.42,72717.96,12.4,-0.96932,3e-05,3.78371]
[1779950366834,40.42,72718.88,12.4,-0.96928,3e-05,3.787]
[1779950367841,40.42,72711.78,12.4,-0.9695,3e-05,3.76418]
[1779950374890,40.43,72711.59,12.4,-0.96951,3e-05,3.76293]
[1779950379925,40.43,72711.98,12.4,-0.96948,3e-05,3.7658]
[1779950381939,40.43,72714.34,12.4,-0.9694,3e-05,3.77411]
[1779950382946,40.44,72716.32,12.4,-0.96934,3e-05,3.78086]
[1779950387981,40.44,72719.97,12.4,-0.96921,3e-05,3.79422]
[1779950392010,40.44,72721.27,12.4,-0.96916,3e-05,3.79954]
[1779950397044,40.45,72721.83,12.4,-0.96913,3e-05,3.80269]
[1779950398051,40.45,72720.77,12.4,-0.96916,3e-05,3.79949]
[1779950403086,40.45,72720.86,12.4,-0.96914,3e-05,3.80108]
[1779950409129,40.46,72721.0,12.4,-0.96912,3e-05,3.80309]
[1779950410136,40.46,72719.83,12.4,-0.96916,3e-05,3.79952]
[1779950415171,40.46,72720.58,12.4,-0.96912,3e-05,3.80327]
[1779950422221,40.47,72720.56,12.4,-0.9691,3e-05,3.80524]
[1779950423426,40.47,72715.84,12.4,-0.96925,3e-05,3.79008]
[1779950424236,40.47,72713.51,12.4,-0.96932,3e-05,3.78276]
[1779950431291,40.47,72713.6,12.4,-0.96932,3e-05,3.78215]
[1779950437147,40.48,72713.7,12.4,-0.9693,3e-05,3.78361]
[1779950437333,40.48,72711.57,12.4,-0.96936,3e-05,3.77724]
[1779950438340,40.48,72709.05,12.4,-0.96944,3e-05,3.76934]
[1779950439347,40.48,72707.64,12.4,-0.96948,3e-05,3.76507]
[1779950441362,40.48,72708.77,12.4,-0.96944,3e-05,3.76936]
[1779950444383,40.49,72710.27,12.4,-0.96938,3e-05,3.77515]
[1779950447404,40.49,72712.29,12.4,-0.96931,3e-05,3.78261]
[1779950448411,40.49,72713.54,12.4,-0.96927,3e-05,3.78696]
[1779950449418,40.49,72711.94,12.4,-0.96932,3e-05,3.78203]
[1779950452440,40.49,72710.75,12.4,-0.96935,3e-05,3.77901]
[1779950454454,40.5,72711.88,12.4,-0.96931,3e-05,3.78327]
[1779950459489,40.5,72712.13,12.4,-0.96928,3e-05,3.78549]
[1779950461503,40.5,72711.12,12.4,-0.96931,3e-05,3.78276]
[1779950463028,40.5,72708.71,12.4,-0.96938,3e-05,3.77521]
[1779950464523,40.5,72707.77,12.4,-0.96941,3e-05,3.77275]
[1779950467157,40.51,72705.65,12.4,-0.96947,3e-05,3.76647]
[1779950469983,40.51,72706.04,12.4,-0.96945,3e-05,3.76804]
[1779950471573,40.51,72704.93,12.4,-0.96947,3e-05,3.76566]
[1779950476607,40.51,72704.08,12.4,-0.96949,3e-05,3.76443]
[1779950480636,40.52,72701.49,12.4,-0.96955,3e-05,3.75724]
[1779950484664,40.52,72704.08,12.4,-0.96946,3e-05,3.76689]
[1779950486686,40.52,72704.8,12.4,-0.96944,3e-05,3.76953]
[1779950489332,40.52,72703.99,12.4,-0.96946,3e-05,3.76748]
[1779950489699,40.53,72702.78,12.4,-0.96949,3e-05,3.76415]
[1779950492720,40.53,72701.07,12.4,-0.96955,3e-05,3.7566]
[1779950497755,40.53,72702.35,12.4,-0.9695,3e-05,3.7623]
[1779950502294,40.54,72702.28,12.4,-0.96949,3e-05,3.76296]
[1779950505481,40.54,72701.85,12.4,-0.9695,3e-05,3.76245]
[1779950505810,40.54,72694.05,12.4,-0.96973,3e-05,3.73783]
[1779950506818,40.54,72689.91,12.4,-0.96986,3e-05,3.72483]
[1779950508832,40.54,72688.99,12.4,-0.96988,3e-05,3.72258]
[1779950511854,40.55,72690.3,12.4,-0.96983,3e-05,3.72786]
[1779950512861,40.55,72691.81,12.4,-0.96978,3e-05,3.73307]
[1779950513868,40.55,72695.96,12.4,-0.96965,3e-05,3.74679]
[1779950516889,40.55,72698.1,12.4,-0.96957,3e-05,3.75465]
[1779950517896,40.55,72701.73,12.4,-0.96946,3e-05,3.76671]
[1779950518903,40.55,72704.52,12.4,-0.96937,3e-05,3.77604]
[1779950519910,40.56,72706.97,12.4,-0.96929,3e-05,3.78427]
[1779950524945,40.56,72706.26,12.4,-0.9693,3e-05,3.78322]
[1779950525952,40.56,72708.17,12.4,-0.96923,3e-05,3.78969]
[1779950529537,40.56,72715.99,12.4,-0.96898,3e-05,3.81613]
[1779950529981,40.56,72720.5,12.4,-0.96884,3e-05,3.8309]
[1779950530993,40.56,72729.39,12.4,-0.96855,3e-05,3.86031]
[1779950532000,40.56,72732.97,12.4,-0.96843,3e-05,3.87226]
[1779950537276,40.56,72733.29,12.4,-0.96842,3e-05,3.87374]
[1779950537316,40.56,72733.29,12.4,-0.96842,3e-05,3.87374]
[1779950537394,40.57,72733.92,12.4,-0.9684,3e-05,3.87604]
[1779950538043,40.57,72735.91,12.4,-0.96833,3e-05,3.88262]
[1779950539050,40.57,72736.83,12.4,-0.9683,3e-05,3.88576]
[1779950540057,40.57,72735.63,12.4,-0.96834,3e-05,3.88188]
[1779950542071,40.57,72734.12,12.4,-0.96839,3e-05,3.87707]
[1779950543239,40.57,72732.99,12.4,-0.96842,3e-05,3.87344]
[1779950546226,40.57,72733.03,12.4,-0.96842,3e-05,3.87379]
[1779950546287,40.57,72733.49,12.4,-0.9684,3e-05,3.87542]
[1779950547106,40.57,72724.73,12.4,-0.96868,3e-05,3.84664]
[1779950548113,40.57,72720.62,12.4,-0.96881,3e-05,3.8333]
[1779950552141,40.57,72721.9,12.4,-0.96879,3e-05,3.83527]
[1779950555162,40.57,72720.55,12.4,-0.96882,3e-05,3.83138]
[1779950558182,40.57,72719.55,12.4,-0.96885,3e-05,3.82866]
[1779950562211,40.58,72712.01,12.4,-0.96908,3e-05,3.80478]
[1779950565232,40.58,72710.7,12.4,-0.96912,3e-05,3.80118]
[1779950570267,40.58,72711.97,12.4,-0.96906,3e-05,3.80652]
[1779950575303,40.59,72712.65,12.4,-0.96903,3e-05,3.80989]
[1779950581345,40.59,72713.25,12.4,-0.969,3e-05,3.81319]
[1779950582352,40.59,72715.19,12.4,-0.96894,3e-05,3.81975]
[1779950583359,40.59,72713.66,12.4,-0.96898,3e-05,3.81518]
[1779950586380,40.59,72711.68,12.4,-0.96904,3e-05,3.80936]
[1779950588394,40.59,72708.21,12.4,-0.96914,3e-05,3.79849]
[1779950589470,40.59,72708.21,12.4,-0.96914,3e-05,3.79849]
[1779950589535,40.6,72706.45,12.4,-0.96919,3e-05,3.79301]
[1779950592376,40.6,72706.62,12.4,-0.96918,3e-05,3.79406]
[1779950592422,40.6,72711.07,12.4,-0.96904,3e-05,3.80881]
[1779950593429,40.6,72714.0,12.4,-0.96895,3e-05,3.81861]
[1779950594436,40.6,72726.96,12.4,-0.96853,3e-05,3.86136]
[1779950595443,40.6,72728.67,12.4,-0.96848,3e-05,3.86713]
[1779950598464,40.6,72726.76,12.4,-0.96853,3e-05,3.86123]
[1779950601486,40.6,72728.93,12.4,-0.96846,3e-05,3.86881]
[1779950602493,40.6,72733.33,12.4,-0.96832,3e-05,3.88348]
[1779950603500,40.6,72734.49,12.4,-0.96828,3e-05,3.88743]
[1779950604507,40.6,72736.64,12.4,-0.96821,3e-05,3.89465]
[1779950609543,40.6,72736.17,12.4,-0.96822,3e-05,3.89353]
[1779950611557,40.6,72733.4,12.4,-0.96833,3e-05,3.88157]
[1779950612564,40.6,72731.8,12.4,-0.96838,3e-05,3.87638]
[1779950614578,40.61,72730.14,12.4,-0.96843,3e-05,3.87112]
[1779950615585,40.61,72735.27,12.4,-0.96827,3e-05,3.8882]
[1779950616592,40.61,72736.92,12.4,-0.96821,3e-05,3.89375]
[1779950619613,40.61,72738.65,12.4,-0.96815,3e-05,3.89973]
[1779950620619,40.61,72739.89,12.4,-0.96811,3e-05,3.90391]
[1779950624648,40.61,72741.69,12.4,-0.96805,3e-05,3.91011]
[1779950625655,40.61,72743.7,12.4,-0.96799,3e-05,3.91684]
[1779950626662,40.61,72742.49,12.4,-0.96803,3e-05,3.91284]
[1779950631698,40.61,72742.99,12.4,-0.96801,3e-05,3.91468]
[1779950635726,40.61,72746.42,12.4,-0.9679,3e-05,3.92622]
[1779950637582,40.61,72746.42,12.4,-0.9679,3e-05,3.92622]
[1779950637583,40.61,72746.42,12.4,-0.9679,3e-05,3.92622]
[1779950637719,40.61,72746.49,12.4,-0.96789,3e-05,3.92646]
[1779950638637,40.61,72746.49,12.4,-0.96789,3e-05,3.92646]
[1779950637744,40.61,72749.39,12.4,-0.9678,3e-05,3.93614]
[1779950638751,40.61,72754.64,12.4,-0.96763,3e-05,3.95369]
[1779950639758,40.61,72756.53,12.4,-0.96757,3e-05,3.95998]
[1779950644793,40.61,72756.84,12.4,-0.96756,3e-05,3.96075]
[1779950649828,40.61,72757.36,12.4,-0.96754,3e-05,3.96223]
[1779950650835,40.61,72749.05,12.4,-0.96782,3e-05,3.93436]
[1779950651847,40.61,72747.89,12.4,-0.96785,3e-05,3.93049]
[1779950656882,40.61,72749.65,12.4,-0.9678,3e-05,3.93633]
[1779950658895,40.61,72747.74,12.4,-0.96786,3e-05,3.92992]
[1779950659903,40.61,72749.37,12.4,-0.96781,3e-05,3.93535]
[1779950662924,40.61,72748.01,12.4,-0.96785,3e-05,3.93075]
[1779950665945,40.61,72749.41,12.4,-0.96781,3e-05,3.93537]
[1779950666952,40.61,72748.18,12.4,-0.96785,3e-05,3.93123]
[1779950671987,40.61,72749.09,12.4,-0.96784,3e-05,3.93117]
[1779950672994,40.61,72750.25,12.4,-0.9678,3e-05,3.93501]
[1779950674001,40.61,72749.01,12.4,-0.96784,3e-05,3.93084]
[1779950676017,40.61,72750.75,12.4,-0.96779,3e-05,3.9366]
[1779950677022,40.61,72752.15,12.4,-0.96774,3e-05,3.94124]
[1779950683064,40.6,72752.66,12.4,-0.96773,3e-05,3.94264]
[1779950684071,40.6,72756.05,12.4,-0.96762,3e-05,3.95394]
[1779950685078,40.6,72762.96,12.4,-0.96739,3e-05,3.97707]
[1779950686085,40.6,72765.51,12.4,-0.96731,3e-05,3.98554]
[1779950687092,40.6,72766.46,12.4,-0.96728,3e-05,3.98862]
[1779950692171,40.6,72767.25,12.4,-0.96726,3e-05,3.9908]
[1779950692206,40.6,72769.32,12.4,-0.96719,3e-05,3.99766]
[1779950693134,40.6,72777.23,12.4,-0.96693,3e-05,4.02431]
[1779950694141,40.6,72781.23,12.4,-0.9668,3e-05,4.03772]
[1779950695156,40.6,72785.68,12.4,-0.96665,3e-05,4.05268]
[1779950696161,40.6,72788.7,12.4,-0.96655,3e-05,4.06277]
[1779950699181,40.6,72789.97,12.4,-0.96652,3e-05,4.06639]
[1779950702202,40.6,72792.8,12.4,-0.96643,3e-05,4.07537]
[1779950703209,40.59,72795.38,12.4,-0.96634,3e-05,4.08397]
[1779950704344,40.59,72795.38,12.4,-0.96634,3e-05,4.08397]
[1779950704385,40.59,72795.38,12.4,-0.96634,3e-05,4.08397]
[1779950704419,40.59,72795.2,12.4,-0.96635,3e-05,4.08309]
[1779950704768,40.59,72795.2,12.4,-0.96635,3e-05,4.08309]
[1779950704912,40.59,72795.2,12.4,-0.96635,3e-05,4.08309]
[1779950705042,40.59,72795.2,12.4,-0.96635,3e-05,4.08309]
[1779950705639,40.59,72795.2,12.4,-0.96635,3e-05,4.08309]
[1779950705725,40.59,72804.2,12.4,-0.96605,3e-05,4.11346]
[1779950706235,40.59,72806.35,12.4,-0.96598,3e-05,4.12087]
[1779950711270,40.59,72802.4,12.4,-0.96613,3e-05,4.10569]
[1779950714292,40.59,72803.99,12.4,-0.96609,3e-05,4.11032]
[1779950715299,40.58,72802.78,12.4,-0.96613,3e-05,4.10587]
[1779950716306,40.58,72800.55,12.4,-0.96621,3e-05,4.09792]
[1779950717313,40.58,72799.25,12.4,-0.96625,3e-05,4.09319]
[1779950718320,40.58,72800.25,12.4,-0.96622,3e-05,4.09637]
[1779950719327,40.58,72803.02,12.4,-0.96613,3e-05,4.10565]
[1779950720677,40.58,72805.86,12.4,-0.96604,3e-05,4.11488]
[1779950721341,40.58,72808.34,12.4,-0.96596,3e-05,4.12343]
[1779950722526,40.58,72808.34,12.4,-0.96596,3e-05,4.12343]
[1779950722580,40.58,72808.34,12.4,-0.96596,3e-05,4.12343]
[1779950722598,40.58,72809.67,12.4,-0.96592,3e-05,4.12745]
[1779950723590,40.58,72809.67,12.4,-0.96592,3e-05,4.12745]
[1779950723689,40.58,72861.08,12.4,-0.96413,4e-05,4.30772]
[1779950724664,40.57,72893.87,12.4,-0.96296,4e-05,4.4243]
[1779950725369,40.57,72891.58,12.4,-0.96304,4e-05,4.416]
[1779950726600,40.57,72890.02,12.4,-0.96313,4e-05,4.4074]
[1779950729313,40.57,72890.76,12.4,-0.9631,4e-05,4.40983]
[1779950729316,40.57,72890.76,12.4,-0.9631,4e-05,4.40983]
[1779950729467,40.56,72898.42,12.4,-0.96282,4e-05,4.43735]
[1779950730403,40.56,72898.42,12.4,-0.96282,4e-05,4.43735]
[1779950730414,40.56,72981.11,12.4,-0.9597,4e-05,4.74435]
[1779950731422,40.56,73003.37,12.4,-0.95888,4e-05,4.82299]
[1779950732428,40.55,73005.48,12.4,-0.95881,4e-05,4.8303]
[1779950733435,40.55,73004.54,12.4,-0.95885,4e-05,4.82575]
[1779950734442,40.55,72997.62,12.4,-0.95914,4e-05,4.79813]
[1779950735607,40.54,72997.52,12.4,-0.95916,4e-05,4.79569]
[1779950736456,40.54,73000.33,12.4,-0.95905,4e-05,4.80646]
[1779950741491,40.53,72997.9,12.4,-0.9592,4e-05,4.79206]
[1779950741950,40.53,72997.9,12.4,-0.9592,4e-05,4.79206]
[1779950742498,40.53,72998.5,12.4,-0.95919,4e-05,4.79335]
[1779950743260,40.53,72998.5,12.4,-0.95919,4e-05,4.79335]
[1779950743505,40.52,73008.33,12.4,-0.95881,4e-05,4.8301]
[1779950745578,40.51,73009.05,12.4,-0.95881,4e-05,4.82977]
[1779950749546,40.5,73011.04,12.4,-0.95878,4e-05,4.83325]
[1779950750554,40.5,73013.45,12.4,-0.95869,4e-05,4.84149]
[1779950751562,40.5,73016.74,12.4,-0.95857,4e-05,4.85313]
[1779950752570,40.49,73018.12,12.4,-0.95853,4e-05,4.85751]
[1779950753576,40.49,73016.69,12.4,-0.9586,4e-05,4.85102]
[1779950755591,40.49,73012.8,12.4,-0.95877,4e-05,4.83412]
[1779950756818,40.48,73009.0,12.4,-0.95893,4e-05,4.81858]
[1779950758612,40.48,73004.26,12.4,-0.95914,4e-05,4.79859]
[1779950760626,40.47,73006.81,12.4,-0.95906,4e-05,4.80667]
[1779950761634,40.47,73004.41,12.4,-0.95916,4e-05,4.79659]
[1779950763647,40.45,73002.86,12.4,-0.95932,4e-05,4.78139]
[1779950767675,40.44,73004.92,12.4,-0.95927,4e-05,4.78601]
[1779950768682,40.44,73003.55,12.4,-0.95933,4e-05,4.77994]
[1779950769689,40.43,73000.84,12.4,-0.95945,4e-05,4.76876]
[1779950771703,40.43,73002.75,12.4,-0.95939,4e-05,4.77448]
[1779950776738,40.42,73008.25,12.4,-0.95922,4e-05,4.79157]
[1779950778752,40.41,73010.23,12.4,-0.95915,4e-05,4.79752]
[1779950779759,40.41,73006.2,12.4,-0.95932,4e-05,4.78122]
[1779950780766,40.41,73004.89,12.4,-0.95938,4e-05,4.77539]
[1779950782779,40.41,73003.63,12.4,-0.95945,4e-05,4.76897]
[1779950784794,40.4,73002.29,12.4,-0.95952,4e-05,4.76229]
[1779950789829,40.39,73002.98,12.4,-0.95953,4e-05,4.76108]
[1779950794864,40.38,72989.09,12.4,-0.96014,4e-05,4.70112]
[1779950795871,40.38,72986.97,12.4,-0.96023,4e-05,4.69242]
[1779950796878,40.38,72984.87,12.4,-0.96032,4e-05,4.68381]
[1779950799898,40.37,72987.65,12.4,-0.96023,4e-05,4.69243]
[1779950801913,40.37,72986.39,12.4,-0.96029,4e-05,4.68635]
[1779950803927,40.36,72989.58,12.4,-0.96018,4e-05,4.69715]
[1779950805064,40.36,72989.58,12.4,-0.96018,4e-05,4.69715]
[1779950805146,40.36,72994.41,12.4,-0.96,4e-05,4.71483]
[1779950805940,40.36,72997.66,12.4,-0.95988,4e-05,4.7265]
[1779950807955,40.36,72993.68,12.4,-0.96005,4e-05,4.70993]
[1779950808962,40.35,72991.77,12.4,-0.96013,4e-05,4.70199]
[1779950810976,40.35,72993.47,12.4,-0.96008,4e-05,4.70709]
[1779950816011,40.34,72996.31,12.4,-0.96001,4e-05,4.71447]
[1779950817018,40.34,72994.95,12.4,-0.96007,4e-05,4.7086]
[1779950822054,40.33,72995.35,12.4,-0.96009,4e-05,4.70669]
[1779950823784,40.33,72993.66,12.4,-0.96017,4e-05,4.69892]
[1779950824759,40.32,72981.46,12.4,-0.96064,4e-05,4.65216]
[1779950825077,40.32,72990.6,12.4,-0.96029,4e-05,4.68672]
[1779950826084,40.32,72993.08,12.4,-0.9602,4e-05,4.69548]
[1779950827091,40.32,72994.86,12.4,-0.96014,4e-05,4.70157]
[1779950829455,40.32,72997.66,12.4,-0.96004,4e-05,4.71086]
[1779950830639,40.31,72999.03,12.4,-0.96,4e-05,4.71469]
[1779950831345,40.31,72999.03,12.4,-0.96,4e-05,4.71469]
[1779950831658,40.31,72999.03,12.4,-0.96,4e-05,4.71469]
[1779950831847,40.31,72999.03,12.4,-0.96,4e-05,4.71469]
[1779950831849,40.31,73002.96,12.4,-0.95986,4e-05,4.72895]
[1779950832339,40.31,73002.96,12.4,-0.95986,4e-05,4.72895]
[1779950832402,40.31,73001.1,12.4,-0.95993,4e-05,4.72186]
[1779950833133,40.31,72996.25,12.4,-0.96013,4e-05,4.70269]
[1779950838168,40.3,72997.05,12.4,-0.96013,4e-05,4.70238]
[1779950840182,40.3,72998.98,12.4,-0.96007,4e-05,4.70838]
[1779950843461,40.29,73000.2,12.4,-0.96004,4e-05,4.71096]
[1779950845218,40.29,73001.57,12.4,-0.96001,4e-05,4.7148]
[1779950846225,40.29,73003.23,12.4,-0.95995,4e-05,4.72043]
[1779950850494,40.28,73003.89,12.4,-0.95994,4e-05,4.72084]
[1779950850843,40.28,73003.89,12.4,-0.95994,4e-05,4.72084]
[1779950851260,40.28,73007.11,12.4,-0.95986,4e-05,4.72843]
[1779950856028,40.27,73008.01,12.4,-0.95985,4e-05,4.7297]
[1779950859437,40.26,73008.61,12.4,-0.95984,4e-05,4.72986]
[1779950859538,40.26,73008.61,12.4,-0.95985,4e-05,4.72915]
[1779950863345,40.26,73010.05,12.4,-0.95981,4e-05,4.73318]
[1779950866365,40.26,73013.0,12.4,-0.9597,4e-05,4.74439]
[1779950868380,40.26,73014.39,12.4,-0.95965,4e-05,4.74893]
[1779950869388,40.25,73012.95,12.4,-0.95971,4e-05,4.74268]
[1779950874422,40.25,73012.16,12.4,-0.95977,4e-05,4.73743]
[1779950876325,40.25,73012.21,12.4,-0.95977,4e-05,4.73691]
[1779950876672,40.24,73015.99,12.4,-0.95963,4e-05,4.75067]
[1779950876981,40.24,73015.99,12.4,-0.95963,4e-05,4.75067]
[1779950877493,40.24,73015.99,12.4,-0.95963,4e-05,4.75067]
[1779950877496,40.24,73026.11,12.4,-0.95923,4e-05,4.78951]
[1779950878174,40.24,73026.11,12.4,-0.95923,4e-05,4.78951]
[1779950878453,40.24,73042.41,12.4,-0.95858,4e-05,4.85249]
[1779950879262,40.24,73042.41,12.4,-0.95858,4e-05,4.85249]
[1779950879489,40.24,73041.78,12.4,-0.95861,4e-05,4.84982]
[1779950880737,40.24,73039.34,12.4,-0.95871,4e-05,4.83993]
[1779950881485,40.24,73022.15,12.4,-0.9594,4e-05,4.77353]
[1779950882492,40.24,73021.19,12.4,-0.95944,4e-05,4.76906]
[1779950883499,40.24,73031.2,12.4,-0.95905,4e-05,4.80755]
[1779950884506,40.24,73035.61,12.4,-0.95887,4e-05,4.82445]
[1779950885513,40.24,73040.49,12.4,-0.95868,4e-05,4.84319]
[1779950887527,40.24,73044.03,12.4,-0.95854,4e-05,4.85654]
[1779950888534,40.24,73050.02,12.4,-0.9583,4e-05,4.87965]
[1779950889806,40.24,73051.0,12.4,-0.95827,4e-05,4.88296]
[1779950890548,40.24,73052.66,12.4,-0.9582,4e-05,4.88944]
[1779950891555,40.23,73055.46,12.4,-0.95809,4e-05,4.90011]
[1779950894665,40.23,73054.75,12.4,-0.95812,4e-05,4.89673]
[1779950894809,40.23,73054.75,12.4,-0.95812,4e-05,4.89673]
[1779950894910,40.23,73054.75,12.4,-0.95812,4e-05,4.89673]
[1779950894912,40.23,73061.82,12.4,-0.95784,4e-05,4.92381]
[1779950895911,40.23,73061.82,12.4,-0.95784,4e-05,4.92381]
[1779950895980,40.23,73073.96,12.4,-0.95735,4e-05,4.97126]
[1779950897597,40.22,73071.04,12.4,-0.95751,4e-05,4.95545]
[1779950900618,40.22,73073.23,12.4,-0.95744,4e-05,4.96287]
[1779950902632,40.21,73071.57,12.4,-0.95751,4e-05,4.95551]
[1779950906663,40.21,73063.55,12.4,-0.95786,4e-05,4.92236]
[1779950907670,40.21,73066.31,12.4,-0.95775,4e-05,4.93282]
[1779950908677,40.21,73070.14,12.4,-0.9576,4e-05,4.94756]
[1779950909684,40.21,73071.24,12.4,-0.95756,4e-05,4.95154]
[1779950911698,40.2,73068.07,12.4,-0.95772,4e-05,4.93492]
[1779950912705,40.2,73065.42,12.4,-0.95783,4e-05,4.92411]
[1779950915727,40.2,73067.2,12.4,-0.95777,4e-05,4.92973]
[1779950916733,40.2,73066.03,12.4,-0.95783,4e-05,4.92479]
[1779950921772,40.19,73065.47,12.4,-0.95787,4e-05,4.92089]
[1779950922778,40.19,73061.58,12.4,-0.95803,4e-05,4.90529]
[1779950923952,40.19,73060.4,12.4,-0.95809,4e-05,4.89967]
[1779950924792,40.19,73057.87,12.4,-0.9582,4e-05,4.88878]
[1779950927813,40.18,73056.79,12.4,-0.95828,4e-05,4.88165]
[1779950930834,40.18,73057.91,12.4,-0.95825,4e-05,4.88455]
[1779950933855,40.17,73059.33,12.4,-0.9582,4e-05,4.88931]
[1779950938890,40.17,73057.73,12.4,-0.95828,4e-05,4.8817]
[1779950941910,40.17,73056.02,12.4,-0.95835,4e-05,4.87426]
[1779950946946,40.16,73056.32,12.4,-0.95835,4e-05,4.87422]
[1779950948960,40.16,73058.98,12.4,-0.95825,4e-05,4.88414]
[1779950949967,40.16,73061.07,12.4,-0.95817,4e-05,4.89206]
[1779950952988,40.16,73060.08,12.4,-0.95822,4e-05,4.88737]
[1779950953995,40.16,73061.37,12.4,-0.95817,4e-05,4.89215]
[1779950955009,40.16,73062.79,12.4,-0.95811,4e-05,4.89744]
[1779950958028,40.16,73061.07,12.4,-0.95819,4e-05,4.88984]
[1779950959035,40.16,73059.76,12.4,-0.95825,4e-05,4.88444]
[1779950964070,40.15,73059.16,12.4,-0.95829,4e-05,4.88074]
[1779950965860,40.15,73055.54,12.4,-0.95844,4e-05,4.86608]
[1779950966084,40.15,73048.78,12.4,-0.95871,4e-05,4.83974]
[1779950967811,40.15,73048.78,12.4,-0.95871,4e-05,4.83974]
[1779950967936,40.15,73048.78,12.4,-0.95871,4e-05,4.83974]
[1779950968023,40.15,73049.31,12.4,-0.95869,4e-05,4.8414]
[1779950968222,40.15,73049.31,12.4,-0.95869,4e-05,4.8414]
[1779950968487,40.15,73049.31,12.4,-0.95869,4e-05,4.8414]
[1779950968589,40.15,73041.71,12.4,-0.959,4e-05,4.81189]
[1779950969113,40.15,73041.71,12.4,-0.959,4e-05,4.81189]
[1779950969164,40.13,73024.7,12.4,-0.95976,4e-05,4.73801]
[1779950970118,40.13,73024.24,12.4,-0.95979,4e-05,4.73553]
[1779950972066,40.12,73031.17,12.4,-0.95954,4e-05,4.75876]
[1779950972132,40.12,73036.19,12.4,-0.95934,4e-05,4.7781]
[1779950977167,40.12,73034.62,12.4,-0.95941,4e-05,4.77156]
[1779950978174,40.12,73029.81,12.4,-0.9596,4e-05,4.75294]
[1779950979181,40.12,73027.76,12.4,-0.95968,4e-05,4.745]
[1779950980188,40.12,73024.96,12.4,-0.95979,4e-05,4.7342]
[1779950981748,40.12,73026.14,12.4,-0.95975,4e-05,4.7387]
[1779950983219,40.12,73028.65,12.4,-0.95965,4e-05,4.74826]
[1779950984221,40.12,73029.91,12.4,-0.9596,4e-05,4.75305]
[1779950986236,40.12,73027.87,12.4,-0.95968,4e-05,4.74508]
[1779950988249,40.12,73026.57,12.4,-0.95973,4e-05,4.73998]
[1779950993285,40.12,73025.31,12.4,-0.95979,4e-05,4.73492]
[1779950994292,40.12,73023.57,12.4,-0.95986,4e-05,4.72821]
[1779950999327,40.12,73023.56,12.4,-0.95986,4e-05,4.72801]
[1779951004362,40.12,73023.75,12.4,-0.95985,4e-05,4.72863]
[1779951009397,40.12,73023.89,12.4,-0.95985,4e-05,4.72906]
[1779951010405,40.12,73025.01,12.4,-0.9598,4e-05,4.73334]
[1779951015440,40.12,73025.58,12.4,-0.95978,4e-05,4.73541]
[1779951016447,40.12,73027.43,12.4,-0.95971,4e-05,4.74248]
[1779951017454,40.12,73026.37,12.4,-0.95976,4e-05,4.73768]
[1779951018461,40.12,73024.62,12.4,-0.95983,4e-05,4.73094]
[1779951023496,40.12,73024.71,12.4,-0.95982,4e-05,4.73118]
[1779951024503,40.12,73023.29,12.4,-0.95988,4e-05,4.72572]
[1779951025510,40.12,73022.02,12.4,-0.95993,4e-05,4.72084]
[1779951026517,40.12,73020.71,12.4,-0.95998,4e-05,4.71583]
[1779951031552,40.12,73021.13,12.4,-0.95999,4e-05,4.71417]
[1779951036610,40.11,73021.01,12.4,-0.96002,4e-05,4.71102]
[1779951036613,40.11,73016.23,12.4,-0.96022,4e-05,4.6921]
[1779951038035,40.1,73011.71,12.4,-0.96041,4e-05,4.67365]
[1779951039608,40.1,73009.94,12.4,-0.96048,4e-05,4.66632]
[1779951041622,40.1,73010.83,12.4,-0.96045,4e-05,4.6692]
[1779951043437,40.1,73010.35,12.4,-0.96047,4e-05,4.66746]
[1779951043636,40.1,73004.53,12.4,-0.9607,4e-05,4.64546]
[1779951044649,40.1,73001.34,12.4,-0.96083,4e-05,4.63283]
[1779951045649,40.1,72993.68,12.4,-0.96113,4e-05,4.60338]
[1779951046657,40.1,72983.05,12.4,-0.96154,4e-05,4.56297]
[1779951047971,40.1,72983.05,12.4,-0.96154,4e-05,4.56297]
[1779951048060,40.1,72978.15,12.4,-0.96173,4e-05,4.54384]
[1779951048671,40.1,72976.93,12.4,-0.96178,4e-05,4.53929]
[1779951049326,40.1,72976.93,12.4,-0.96178,4e-05,4.53929]
[1779951049678,40.09,72974.6,12.4,-0.96187,4e-05,4.53022]
[1779951050685,40.09,72973.3,12.4,-0.96192,4e-05,4.52501]
[1779951052023,40.09,72972.18,12.4,-0.96197,4e-05,4.52013]
[1779951052616,40.09,72972.18,12.4,-0.96197,4e-05,4.52013]
[1779951052699,40.09,72969.07,12.4,-0.96209,4e-05,4.50857]
[1779951053706,40.09,72965.66,12.4,-0.96222,4e-05,4.49556]
[1779951054713,40.09,72964.7,12.4,-0.96226,4e-05,4.49167]
[1779951058740,40.09,72963.69,12.4,-0.96231,4e-05,4.48673]
[1779951060067,40.08,72966.35,12.4,-0.96222,4e-05,4.49599]
[1779951063776,40.08,72969.34,12.4,-0.96212,4e-05,4.50616]
[1779951064783,40.08,72977.05,12.4,-0.96183,4e-05,4.53455]
[1779951066797,40.08,72972.55,12.4,-0.96201,4e-05,4.51709]
[1779951069818,40.08,72971.09,12.4,-0.96207,4e-05,4.51059]
[1779951074852,40.07,72971.08,12.4,-0.96209,4e-05,4.50888]
[1779951075860,40.07,72972.7,12.4,-0.96203,4e-05,4.51458]
[1779951076867,40.07,72971.45,12.4,-0.96208,4e-05,4.50959]
[1779951081902,40.06,72971.34,12.4,-0.96211,4e-05,4.50713]
[1779951086937,40.06,72971.69,12.4,-0.96211,4e-05,4.50673]
[1779951091972,40.06,72971.71,12.4,-0.96215,4e-05,4.50192]
[1779951097009,40.05,72971.2,12.4,-0.96219,4e-05,4.49841]
[1779951099023,40.05,72972.53,12.4,-0.96215,4e-05,4.50272]
[1779951101037,40.05,72976.6,12.4,-0.962,4e-05,4.51721]
[1779951103051,40.05,72975.53,12.4,-0.96205,4e-05,4.51252]
[1779951107078,40.04,72976.7,12.4,-0.96202,4e-05,4.51549]
[1779951110100,40.04,72975.09,12.4,-0.96209,4e-05,4.50844]
[1779951112113,40.04,72976.28,12.4,-0.96205,4e-05,4.51218]
[1779951114128,40.03,72975.28,12.4,-0.9621,4e-05,4.50775]
[1779951115135,40.03,72973.53,12.4,-0.96216,4e-05,4.5009]
[1779951120170,40.03,72973.42,12.4,-0.96219,4e-05,4.4988]
[1779951125205,40.02,72973.1,12.4,-0.96222,4e-05,4.49593]
[1779951126212,40.02,72975.0,12.4,-0.96215,4e-05,4.50265]
[1779951127219,40.02,72977.72,12.4,-0.96205,4e-05,4.51243]
[1779951132957,40.0,72977.63,12.4,-0.96213,4e-05,4.50445]
[1779951133058,39.98,72979.49,12.4,-0.96213,4e-05,4.50454]
[1779951135276,40.0,72980.92,12.4,-0.96201,4e-05,4.51646]
[1779951142326,39.99,72981.16,12.4,-0.96205,4e-05,4.51253]
[1779951147361,39.97,72979.16,12.4,-0.96217,4e-05,4.50044]
[1779951148368,39.97,72977.76,12.4,-0.96226,4e-05,4.49211]
[1779951151389,39.95,72981.62,12.4,-0.9622,4e-05,4.49711]
[1779951152396,39.95,72982.95,12.4,-0.96215,4e-05,4.50243]
[1779951157431,39.95,72982.8,12.4,-0.96217,4e-05,4.50032]
[1779951160428,39.94,72982.73,12.4,-0.96218,4e-05,4.49945]
[1779951161462,39.94,72988.17,12.4,-0.96198,4e-05,4.51912]
[1779951162469,39.94,72989.33,12.4,-0.96194,4e-05,4.52311]
[1779951164483,39.94,72990.58,12.4,-0.9619,4e-05,4.52709]
[1779951167504,39.94,72992.78,12.4,-0.96183,4e-05,4.53425]
[1779951172273,39.93,72994.1,12.4,-0.96179,4e-05,4.53804]
[1779951172540,39.93,73002.49,12.4,-0.96147,4e-05,4.56955]
[1779951173547,39.93,73003.08,12.4,-0.96144,4e-05,4.57202]
[1779951174554,39.93,73004.92,12.4,-0.96138,4e-05,4.57852]
[1779951176568,39.93,73006.53,12.4,-0.96131,4e-05,4.58507]
[1779951181604,39.94,73006.95,12.4,-0.96128,4e-05,4.5878]
[1779951182611,39.94,73010.24,12.4,-0.96115,4e-05,4.60045]
[1779951185305,39.94,73010.07,12.4,-0.96115,4e-05,4.60021]
[1779951185632,39.94,73010.49,12.4,-0.96114,4e-05,4.602]
[1779951186639,39.94,73012.79,12.4,-0.96104,4e-05,4.61091]
[1779951187646,39.94,73017.9,12.4,-0.96085,4e-05,4.63047]
[1779951188653,39.94,73021.08,12.4,-0.96072,4e-05,4.64271]
[1779951190927,39.94,73021.72,12.4,-0.96069,4e-05,4.64528]
[1779951192681,39.94,73023.28,12.4,-0.96063,4e-05,4.6516]
[1779951194695,39.94,73025.96,12.4,-0.96052,4e-05,4.66205]
[1779951199730,39.94,73024.95,12.4,-0.96056,4e-05,4.65867]
[1779951204765,39.95,73024.73,12.4,-0.96056,4e-05,4.65833]
[1779951207786,39.95,73022.39,12.4,-0.96065,4e-05,4.64972]
[1779951211817,39.95,73021.29,12.4,-0.96071,4e-05,4.64274]
[1779951213828,39.95,73020.07,12.4,-0.96076,4e-05,4.63837]
[1779951218863,39.95,73019.84,12.4,-0.96076,4e-05,4.63821]
[1779951224905,39.95,73019.68,12.4,-0.96075,4e-05,4.63846]
[1779951228933,39.95,73020.57,12.4,-0.96071,4e-05,4.64242]
[1779951229940,39.95,73018.93,12.4,-0.96078,4e-05,4.63633]
[1779951232960,39.96,73019.98,12.4,-0.96073,4e-05,4.64076]
[1779951234976,39.96,73020.96,12.4,-0.96069,4e-05,4.64478]
[1779951236991,39.96,73023.01,12.4,-0.96061,4e-05,4.65286]
[1779951239005,39.96,73024.42,12.4,-0.96055,4e-05,4.65849]
[1779951244041,39.96,73024.06,12.4,-0.96056,4e-05,4.6577]
[1779951246055,39.96,73022.7,12.4,-0.96061,4e-05,4.65285]
[1779951248069,39.96,73012.81,12.4,-0.96099,4e-05,4.61553]
[1779951249076,39.96,73011.34,12.4,-0.96104,4e-05,4.61014]
[1779951250125,39.96,73011.34,12.4,-0.96104,4e-05,4.61014]
[1779951250339,39.96,73010.86,12.4,-0.96106,4e-05,4.60851]
[1779951251090,39.96,72998.29,12.4,-0.96155,4e-05,4.56063]
[1779951252097,39.96,72994.86,12.4,-0.96168,4e-05,4.54802]
[1779951253104,39.96,72998.91,12.4,-0.96153,4e-05,4.56283]
[1779951254344,39.96,73000.36,12.4,-0.96147,4e-05,4.56787]
[1779951260154,39.96,73001.15,12.4,-0.96144,4e-05,4.57167]
[1779951261168,39.96,73008.33,12.4,-0.96116,4e-05,4.59897]
[1779951262171,39.96,73004.6,12.4,-0.96131,4e-05,4.58441]
[1779951263178,39.96,73002.67,12.4,-0.96138,4e-05,4.57668]
[1779951265192,39.96,72998.47,12.4,-0.96154,4e-05,4.56133]
[1779951266199,39.96,72992.42,12.4,-0.96178,4e-05,4.53821]
[1779951267206,39.96,72991.12,12.4,-0.96182,4e-05,4.53363]
[1779951270333,39.96,72990.62,12.4,-0.96184,4e-05,4.53167]
[1779951270228,39.96,72987.47,12.4,-0.96197,4e-05,4.51951]
[1779951271044,39.96,72987.47,12.4,-0.96197,4e-05,4.51951]
[1779951271233,39.96,72982.31,12.4,-0.96219,4e-05,4.49669]
[1779951272241,39.96,72979.95,12.4,-0.96228,4e-05,4.48826]
[1779951275263,39.96,72976.78,12.4,-0.96238,4e-05,4.47758]
[1779951277277,39.96,72978.07,12.4,-0.96233,4e-05,4.48312]
[1779951283223,39.96,72977.57,12.4,-0.96236,4e-05,4.48004]
[1779951283313,39.96,72977.57,12.4,-0.96236,4e-05,4.47943]
[1779951284300,39.96,72977.57,12.4,-0.96236,4e-05,4.47943]
[1779951284327,39.96,72977.01,12.4,-0.96239,4e-05,4.47705]
[1779951289362,39.95,72976.76,12.4,-0.96241,4e-05,4.47462]
[1779951294397,39.95,72976.92,12.4,-0.96242,4e-05,4.47372]
[1779951295404,39.95,72978.9,12.4,-0.96235,4e-05,4.48077]
[1779951296411,39.95,72982.85,12.4,-0.96221,4e-05,4.49515]
[1779951297418,39.95,72984.89,12.4,-0.96213,4e-05,4.50241]
[1779951300439,39.94,72986.06,12.4,-0.9621,4e-05,4.50572]
[1779951302454,39.94,72984.92,12.4,-0.96215,4e-05,4.50076]
[1779951303460,39.94,72983.24,12.4,-0.96222,4e-05,4.49416]
[1779951304927,39.94,72983.24,12.4,-0.96222,4e-05,4.49416]
[1779951304959,39.94,72983.24,12.4,-0.96222,4e-05,4.49416]
[1779951305197,39.94,72983.24,12.4,-0.96222,4e-05,4.49416]
[1779951305295,39.94,72983.24,12.4,-0.96222,4e-05,4.49416]
[1779951305339,39.94,72983.37,12.4,-0.96222,4e-05,4.49398]
[1779951305568,39.94,72983.37,12.4,-0.96222,4e-05,4.49398]
[1779951306016,39.94,72983.37,12.4,-0.96222,4e-05,4.49398]
[1779951306118,39.94,72990.97,12.4,-0.96193,4e-05,4.52232]
[1779951306481,39.94,72992.93,12.4,-0.96186,4e-05,4.52927]
[1779951307488,39.94,72991.67,12.4,-0.96191,4e-05,4.52417]
[1779951309198,39.94,72993.94,12.4,-0.96182,4e-05,4.53324]
[1779951309502,39.94,72995.18,12.4,-0.96177,4e-05,4.53788]
[1779951310509,39.94,72996.24,12.4,-0.96173,4e-05,4.54213]
[1779951312523,39.94,72997.43,12.4,-0.96168,4e-05,4.54712]
[1779951313530,39.94,72998.64,12.4,-0.96163,4e-05,4.55192]
[1779951314537,39.94,73005.17,12.4,-0.96138,4e-05,4.57672]
[1779951315544,39.94,73006.94,12.4,-0.96131,4e-05,4.5836]
[1779951316551,39.94,73008.62,12.4,-0.96125,4e-05,4.58945]
[1779951318565,39.94,73007.22,12.4,-0.96131,4e-05,4.58386]
[1779951321586,39.94,73004.6,12.4,-0.9614,4e-05,4.57457]
[1779951326867,39.95,73004.35,12.4,-0.9614,4e-05,4.57448]
[1779951332664,39.95,73004.38,12.4,-0.96141,4e-05,4.57283]
[1779951339718,39.95,73004.79,12.4,-0.96138,4e-05,4.57584]
[1779951342740,39.95,73005.76,12.4,-0.96134,4e-05,4.58011]
[1779951344384,39.95,73005.76,12.4,-0.96134,4e-05,4.58011]
[1779951344438,39.96,73006.31,12.4,-0.96131,4e-05,4.58258]
[1779951345233,39.96,73006.31,12.4,-0.96131,4e-05,4.58258]
[1779951345444,39.96,73006.31,12.4,-0.96131,4e-05,4.58258]
[1779951345449,39.96,73009.51,12.4,-0.96119,4e-05,4.59483]
[1779951345761,39.96,73014.3,12.4,-0.961,4e-05,4.61294]
[1779951347775,39.96,73015.76,12.4,-0.96094,4e-05,4.61876]
[1779951349286,39.96,73016.67,12.4,-0.9609,4e-05,4.62248]
[1779951352809,39.96,73013.7,12.4,-0.96101,4e-05,4.61163]
[1779951357845,39.96,73014.14,12.4,-0.96099,4e-05,4.61406]
[1779951361873,39.96,73012.95,12.4,-0.96103,4e-05,4.61017]
[1779951362880,39.96,73014.1,12.4,-0.96098,4e-05,4.61468]
[1779951367915,39.97,73018.09,12.4,-0.96082,4e-05,4.63058]
[1779951368922,39.97,73019.1,12.4,-0.96078,4e-05,4.63454]
[1779951371221,39.97,73023.29,12.4,-0.96061,4e-05,4.65081]
[1779951372949,39.97,73025.84,12.4,-0.96051,4e-05,4.66061]
[1779951373957,39.97,73024.78,12.4,-0.96055,4e-05,4.65665]
[1779951375345,39.97,73032.54,12.4,-0.96025,4e-05,4.6864]
[1779951375971,39.97,73034.81,12.4,-0.96016,4e-05,4.69509]
[1779951376978,39.97,73035.91,12.4,-0.96012,4e-05,4.69932]
[1779951379999,39.97,73037.64,12.4,-0.96005,4e-05,4.706]
[1779951381006,39.97,73040.13,12.4,-0.95995,4e-05,4.71556]
[1779951382013,39.97,73038.98,12.4,-0.95999,4e-05,4.71112]
[1779951383327,39.97,73040.86,12.4,-0.95992,4e-05,4.71832]
[1779951384027,39.97,73045.78,12.4,-0.95973,4e-05,4.73725]
[1779951386041,39.97,73044.21,12.4,-0.95979,4e-05,4.73111]
[1779951389062,39.97,73045.36,12.4,-0.95974,4e-05,4.73542]
[1779951391485,39.97,73036.29,12.4,-0.96013,4e-05,4.69715]
[1779951392083,39.97,73031.24,12.4,-0.96033,4e-05,4.67782]
[1779951393321,39.97,73031.15,12.4,-0.96033,4e-05,4.67755]
[1779951395114,39.97,73029.85,12.4,-0.96038,4e-05,4.67264]
[1779951400153,39.97,73029.72,12.4,-0.96038,4e-05,4.67245]
[1779951407202,39.97,73029.66,12.4,-0.96038,4e-05,4.67265]
[1779951408209,39.97,73028.6,12.4,-0.96042,4e-05,4.66867]
[1779951412237,39.97,73025.45,12.4,-0.96054,4e-05,4.65704]
[1779951414252,39.97,73023.7,12.4,-0.96061,4e-05,4.65057]
[1779951415259,39.97,73014.88,12.4,-0.96095,4e-05,4.61719]
[1779951416267,39.97,73010.83,12.4,-0.9611,4e-05,4.60203]
[1779951417273,39.97,73009.36,12.4,-0.96116,4e-05,4.59666]
[1779951420295,39.97,73007.11,12.4,-0.96124,4e-05,4.58875]
[1779951421301,39.97,73006.17,12.4,-0.96127,4e-05,4.58541]
[1779951426337,39.98,73006.04,12.4,-0.96127,4e-05,4.58594]
[1779951431372,39.98,73005.89,12.4,-0.96126,4e-05,4.58637]
[1779951436407,39.98,73007.11,12.4,-0.96121,4e-05,4.59195]
[1779951438421,39.98,73006.08,12.4,-0.96124,4e-05,4.58844]
[1779951440435,39.98,73006.97,12.4,-0.9612,4e-05,4.59218]
[1779951445470,39.99,73007.05,12.4,-0.96119,4e-05,4.5934]
[1779951447484,39.99,73008.3,12.4,-0.96114,4e-05,4.59848]
[1779951452519,39.99,73009.14,12.4,-0.96112,4e-05,4.59923]
[1779951458548,39.99,73008.82,12.4,-0.96113,4e-05,4.5987]
[1779951458562,39.99,73007.85,12.4,-0.96116,4e-05,4.59538]
[1779951464604,40.0,73009.06,12.4,-0.9611,4e-05,4.60099]
[1779951470646,40.0,73008.92,12.4,-0.9611,4e-05,4.60145]
[1779951475680,40.0,73008.82,12.4,-0.9611,4e-05,4.6019]
[1779951478704,40.0,73016.34,12.4,-0.9608,4e-05,4.63085]
[1779951479711,40.0,73020.07,12.4,-0.96065,4e-05,4.64513]
[1779951482328,40.0,73022.42,12.4,-0.96056,4e-05,4.65432]
[1779951483739,40.0,73023.45,12.4,-0.96052,4e-05,4.65831]
[1779951485324,40.0,73024.46,12.4,-0.96048,4e-05,4.66229]
[1779951485753,40.0,73022.31,12.4,-0.96056,4e-05,4.6541]
[1779951490788,40.0,73022.8,12.4,-0.96054,4e-05,4.65633]
[1779951491795,40.0,73024.69,12.4,-0.96046,4e-05,4.6636]
[1779951496830,40.01,73024.44,12.4,-0.96047,4e-05,4.66293]
[1779951501865,40.01,73026.57,12.4,-0.96038,4e-05,4.67133]
[1779951502872,40.01,73025.5,12.4,-0.96043,4e-05,4.66729]
[1779951507907,40.01,73025.57,12.4,-0.96042,4e-05,4.66782]
[1779951512942,40.01,73020.74,12.4,-0.96063,4e-05,4.64642]
[1779951513949,40.01,73018.39,12.4,-0.96072,4e-05,4.63758]
[1779951516970,40.01,73014.35,12.4,-0.96088,4e-05,4.62257]
[1779951522005,40.01,73014.21,12.4,-0.96087,4e-05,4.6227]
[1779951526033,40.01,73015.53,12.4,-0.96082,4e-05,4.62823]
[1779951528049,40.01,73018.29,12.4,-0.96071,4e-05,4.63895]
[1779951530063,40.01,73019.64,12.4,-0.96065,4e-05,4.64429]
[1779951531225,40.01,73022.26,12.4,-0.96055,4e-05,4.65436]
[1779951533456,40.01,73022.4,12.4,-0.96054,4e-05,4.65497]
[1779951533515,40.01,73025.37,12.4,-0.96043,4e-05,4.66642]
[1779951533728,40.01,73025.37,12.4,-0.96043,4e-05,4.66642]
[1779951533744,40.01,73025.37,12.4,-0.96043,4e-05,4.66642]
[1779951534158,40.01,73025.37,12.4,-0.96043,4e-05,4.66642]
[1779951534187,40.01,73025.37,12.4,-0.96043,4e-05,4.66642]
[1779951534494,40.01,73025.37,12.4,-0.96043,4e-05,4.66642]
[1779951534535,40.01,73043.47,12.4,-0.95971,4e-05,4.73571]
[1779951535098,40.01,73047.61,12.4,-0.95955,4e-05,4.75167]
[1779951540134,40.01,73046.74,12.4,-0.95959,4e-05,4.74793]
[1779951541166,40.01,73046.74,12.4,-0.95959,4e-05,4.74793]
[1779951541225,40.01,73046.74,12.4,-0.95959,4e-05,4.74793]
[1779951541240,40.01,73048.67,12.4,-0.95951,4e-05,4.75531]
[1779951542344,40.01,73048.67,12.4,-0.95951,4e-05,4.75531]
[1779951542547,40.01,73069.09,12.4,-0.9587,4e-05,4.83427]
[1779951543164,40.01,73075.53,12.4,-0.95844,4e-05,4.85945]
[1779951548199,40.01,73076.66,12.4,-0.9584,4e-05,4.86259]
[1779951550495,40.01,73075.42,12.4,-0.95846,4e-05,4.85698]
[1779951555248,40.0,73076.49,12.4,-0.95843,4e-05,4.86023]
[1779951556255,40.0,73078.14,12.4,-0.95836,4e-05,4.86646]
[1779951557262,40.0,73080.96,12.4,-0.95826,4e-05,4.8766]
[1779951560396,40.0,73084.82,12.4,-0.95812,4e-05,4.89002]
[1779951565319,39.99,73083.27,12.4,-0.95819,4e-05,4.88276]
[1779951567333,39.99,73084.55,12.4,-0.95815,4e-05,4.88723]
[1779951571361,39.99,73082.75,12.4,-0.95826,4e-05,4.87566]
[1779951573375,39.99,73081.51,12.4,-0.95832,4e-05,4.87024]
[1779951575389,39.99,73077.63,12.4,-0.95848,4e-05,4.85449]
[1779951576401,39.98,73075.44,12.4,-0.95857,4e-05,4.84543]
[1779951578415,39.98,73076.87,12.4,-0.95852,4e-05,4.85057]
[1779951581436,39.98,73078.21,12.4,-0.95847,4e-05,4.85511]
[1779951582443,39.98,73080.1,12.4,-0.9584,4e-05,4.86228]
[1779951583450,39.98,73081.36,12.4,-0.95836,4e-05,4.86628]
[1779951586471,39.98,73083.15,12.4,-0.95829,4e-05,4.87253]
[1779951588485,39.97,73085.16,12.4,-0.95822,4e-05,4.87988]
[1779951590501,39.97,73083.53,12.4,-0.95829,4e-05,4.87292]
[1779951594529,39.97,73076.08,12.4,-0.9586,4e-05,4.84266]
[1779951595536,39.97,73075.52,12.4,-0.95863,4e-05,4.84025]
[1779951598557,39.97,73078.09,12.4,-0.95853,4e-05,4.84968]
[1779951599564,39.97,73080.46,12.4,-0.95844,4e-05,4.85874]
[1779951600572,39.97,73082.11,12.4,-0.95837,4e-05,4.86498]
[1779951601577,39.97,73083.65,12.4,-0.95831,4e-05,4.87078]
[1779951602586,39.97,73087.84,12.4,-0.95814,4e-05,4.88699]
[1779951604600,39.96,73090.01,12.4,-0.95806,4e-05,4.89497]
[1779951605427,39.96,73090.01,12.4,-0.95806,4e-05,4.89497]
[1779951605648,39.96,73090.01,12.4,-0.95806,4e-05,4.89497]
[1779951605649,39.96,73092.79,12.4,-0.95795,4e-05,4.90564]
[1779951605935,39.96,73092.79,12.4,-0.95795,4e-05,4.90564]
[1779951606000,39.96,73092.79,12.4,-0.95795,4e-05,4.90564]
[1779951606220,39.96,73092.79,12.4,-0.95795,4e-05,4.90564]
[1779951606409,39.96,73092.79,12.4,-0.95795,4e-05,4.90564]
[1779951606614,39.96,73096.43,12.4,-0.9578,4e-05,4.9197]
[1779951607621,39.96,73098.72,12.4,-0.95771,4e-05,4.92842]
[1779951611650,39.93,73099.85,12.4,-0.95778,4e-05,4.92221]
[1779951613664,39.91,73104.09,12.4,-0.95768,4e-05,4.9323]
[1779951614671,39.91,73105.61,12.4,-0.95765,4e-05,4.93477]
[1779951617692,39.88,73100.73,12.4,-0.95797,4e-05,4.90475]
[1779951618699,39.88,73097.36,12.4,-0.95811,4e-05,4.89112]
[1779951623734,39.87,73096.96,12.4,-0.95814,4e-05,4.88806]
[1779951624741,39.87,73101.09,12.4,-0.95797,4e-05,4.90407]
[1779951625749,39.87,73102.79,12.4,-0.95791,4e-05,4.91047]
[1779951626755,39.87,73103.9,12.4,-0.95786,4e-05,4.91453]
[1779951628769,39.87,73102.34,12.4,-0.95794,4e-05,4.90768]
[1779951629776,39.87,73103.75,12.4,-0.95788,4e-05,4.91294]
[1779951630783,39.87,73102.25,12.4,-0.95795,4e-05,4.90666]
[1779951633804,39.86,73101.02,12.4,-0.95803,4e-05,4.89748]
[1779951637832,39.86,73102.23,12.4,-0.958,4e-05,4.90101]
[1779951642867,39.86,73102.33,12.4,-0.95801,4e-05,4.89983]
[1779951643874,39.85,73103.72,12.4,-0.95796,4e-05,4.90501]
[1779951648909,39.85,73103.49,12.4,-0.95798,4e-05,4.90252]
[1779951653945,39.85,73105.9,12.4,-0.9579,4e-05,4.91053]
[1779951659722,39.84,73106.46,12.4,-0.95789,4e-05,4.9118]
[1779951659013,39.84,73112.22,12.4,-0.95765,4e-05,4.93402]
[1779951660034,39.84,73113.35,12.4,-0.95761,4e-05,4.93815]
[1779951663050,39.84,73109.65,12.4,-0.95778,4e-05,4.92237]
[1779951664058,39.84,73108.53,12.4,-0.95783,4e-05,4.91758]
[1779951665065,39.83,73102.54,12.4,-0.95811,4e-05,4.89056]
[1779951666072,39.83,73099.02,12.4,-0.95826,4e-05,4.87638]
[1779951667520,39.83,73099.02,12.4,-0.95826,4e-05,4.87638]
[1779951667730,39.83,73099.02,12.4,-0.95826,4e-05,4.87638]
[1779951667680,39.81,73099.02,12.4,-0.95831,4e-05,4.8712]
[1779951668525,39.81,73099.02,12.4,-0.95831,4e-05,4.8712]
[1779951668605,39.81,73106.31,12.4,-0.95804,4e-05,4.89701]
[1779951669428,39.81,73108.62,12.4,-0.95795,4e-05,4.90616]
[1779951670100,39.81,73110.78,12.4,-0.95786,4e-05,4.9144]
[1779951672794,39.8,73112.59,12.4,-0.9578,4e-05,4.92059]
[1779951674128,39.8,73115.03,12.4,-0.9577,4e-05,4.92993]
[1779951676142,39.8,73113.74,12.4,-0.95776,4e-05,4.9241]
[1779951677149,39.8,73112.21,12.4,-0.95783,4e-05,4.91767]
[1779951678156,39.8,73110.19,12.4,-0.95792,4e-05,4.90932]
[1779951679163,39.8,73106.74,12.4,-0.95806,4e-05,4.89534]
[1779951680170,39.8,73105.01,12.4,-0.95813,4e-05,4.8882]
[1779951684198,39.79,73093.03,12.4,-0.95864,4e-05,4.83987]
[1779951685205,39.79,73084.04,12.4,-0.959,4e-05,4.80445]
[1779951686212,39.79,73082.55,12.4,-0.95908,4e-05,4.79725]
[1779951691247,39.78,73081.9,12.4,-0.95915,4e-05,4.78963]
[1779951692254,39.78,73083.78,12.4,-0.95907,4e-05,4.79684]
[1779951693261,39.78,73086.16,12.4,-0.95898,4e-05,4.80602]
[1779951698773,39.78,73085.77,12.4,-0.959,4e-05,4.80393]
[1779951709373,39.78,73086.82,12.4,-0.95898,4e-05,4.80649]
[1779951715415,39.78,73086.86,12.4,-0.95898,4e-05,4.80592]
[1779951720450,39.77,73086.86,12.4,-0.95899,4e-05,4.80533]
[1779951723472,39.77,73085.93,12.4,-0.95903,4e-05,4.80136]
[1779951728506,39.77,73085.61,12.4,-0.95905,4e-05,4.79961]
[1779951733542,39.77,73085.1,12.4,-0.95907,4e-05,4.79717]
[1779951738577,39.77,73085.08,12.4,-0.95908,4e-05,4.79661]
[1779951743612,39.77,73085.47,12.4,-0.95907,4e-05,4.79775]
[1779951745626,39.77,73083.73,12.4,-0.95914,4e-05,4.79081]
[1779951750661,39.77,73084.09,12.4,-0.95913,4e-05,4.7919]
[1779951761738,39.77,73086.12,12.4,-0.95908,4e-05,4.7959]
[1779951762745,39.77,73088.45,12.4,-0.95898,4e-05,4.80494]
[1779951763752,39.77,73093.33,12.4,-0.95879,4e-05,4.82398]
[1779951764759,39.76,73096.4,12.4,-0.95866,4e-05,4.83591]
[1779951767780,39.76,73093.22,12.4,-0.9588,4e-05,4.82302]
[1779951768786,39.76,73087.9,12.4,-0.95903,4e-05,4.80103]
[1779951769986,39.76,73087.49,12.4,-0.95904,4e-05,4.79935]
[1779951770017,39.76,73087.49,12.4,-0.95904,4e-05,4.79935]
[1779951770801,39.76,73076.77,12.4,-0.95948,4e-05,4.7568]
[1779951771130,39.76,73076.77,12.4,-0.95948,4e-05,4.7568]
[1779951771808,39.76,73074.41,12.4,-0.95958,4e-05,4.74755]
[1779951776842,39.76,73073.68,12.4,-0.95961,4e-05,4.74479]
[1779951780871,39.76,73075.3,12.4,-0.95954,4e-05,4.75121]
[1779951785909,39.76,73075.29,12.4,-0.95954,4e-05,4.7511]
[1779951790944,39.76,73074.6,12.4,-0.95957,4e-05,4.7484]
[1779951795980,39.76,73074.24,12.4,-0.95958,4e-05,4.747]
[1779951796987,39.76,73075.45,12.4,-0.95953,4e-05,4.75169]
[1779951801017,39.76,73074.25,12.4,-0.95958,4e-05,4.74699]
[1779951806052,39.76,73064.92,12.4,-0.95996,4e-05,4.71088]
[1779951807059,39.76,73064.62,12.4,-0.95997,4e-05,4.70978]
[1779951812094,39.76,73063.35,12.4,-0.96004,4e-05,4.70188]
[1779951814108,39.76,73061.96,12.4,-0.96009,4e-05,4.69666]
[1779951819622,39.76,73062.62,12.4,-0.96006,4e-05,4.69957]
[1779951820150,39.76,73061.56,12.4,-0.96011,4e-05,4.69555]
[1779951824178,39.76,73063.57,12.4,-0.96002,4e-05,4.70359]
[1779951826193,39.76,73067.22,12.4,-0.95988,4e-05,4.7178]
[1779951827200,39.76,73069.96,12.4,-0.95977,4e-05,4.72843]
[1779951829214,39.76,73071.36,12.4,-0.95971,4e-05,4.73389]
[1779951833245,39.76,73072.64,12.4,-0.95966,4e-05,4.7389]
[1779951838280,39.76,73072.68,12.4,-0.95966,4e-05,4.73908]
[1779951840294,39.76,73069.55,12.4,-0.95978,4e-05,4.72697]
[1779951841301,39.76,73065.78,12.4,-0.95993,4e-05,4.71242]
[1779951842308,39.76,73064.3,12.4,-0.95999,4e-05,4.70675]
[1779951847343,39.76,73064.88,12.4,-0.95996,4e-05,4.70925]
[1779951852378,39.76,73066.57,12.4,-0.95989,4e-05,4.71601]
[1779951853385,39.76,73067.62,12.4,-0.95985,4e-05,4.72011]
[1779951854392,39.76,73066.57,12.4,-0.95989,4e-05,4.71608]
[1779951860435,39.76,73065.95,12.4,-0.95992,4e-05,4.71394]
[1779951865469,39.77,73065.2,12.4,-0.95994,4e-05,4.71127]
[1779951866477,39.77,73063.8,12.4,-0.96,4e-05,4.70591]
[1779951867484,39.77,73059.67,12.4,-0.96016,4e-05,4.69005]
[1779951869498,39.77,73058.69,12.4,-0.9602,4e-05,4.68645]
[1779951875540,39.77,73058.76,12.4,-0.96022,4e-05,4.68395]
[1779951880575,39.77,73058.89,12.4,-0.96021,4e-05,4.68487]
[1779951882589,39.77,73059.83,12.4,-0.96017,4e-05,4.68865]
[1779951884604,39.77,73063.48,12.4,-0.96002,4e-05,4.70287]
[1779951885611,39.77,73064.78,12.4,-0.95997,4e-05,4.70796]
[1779951887625,39.77,73065.92,12.4,-0.95992,4e-05,4.71245]
[1779951890649,39.77,73068.41,12.4,-0.95982,4e-05,4.72219]
[1779951891655,39.77,73070.94,12.4,-0.95972,4e-05,4.73202]
[1779951892663,39.77,73072.47,12.4,-0.95966,4e-05,4.73796]
[1779951893670,39.77,73069.6,12.4,-0.95977,4e-05,4.72686]
[1779951895684,39.77,73067.07,12.4,-0.95988,4e-05,4.71709]
[1779951896691,39.77,73068.03,12.4,-0.95984,4e-05,4.72081]
[1779951901726,39.77,73066.76,12.4,-0.95989,4e-05,4.71609]
[1779951904747,39.77,73062.61,12.4,-0.96005,4e-05,4.70019]
[1779951909782,39.77,73061.77,12.4,-0.96008,4e-05,4.69726]
[1779951911010,39.77,73058.88,12.4,-0.96019,4e-05,4.6862]
[1779951914818,39.77,73050.04,12.4,-0.96054,4e-05,4.65261]
[1779951915825,39.77,73048.4,12.4,-0.9606,4e-05,4.64646]
[1779951918645,39.77,73048.28,12.4,-0.9606,4e-05,4.64629]
[1779951918863,39.77,73046.78,12.4,-0.96066,4e-05,4.6407]
[1779951919681,39.77,73046.78,12.4,-0.96066,4e-05,4.6407]
[1779951919870,39.78,73040.55,12.4,-0.9609,4e-05,4.61708]
[1779951920877,39.78,73041.7,12.4,-0.96085,4e-05,4.62165]
[1779951923898,39.78,73040.69,12.4,-0.96089,4e-05,4.61832]
[1779951925912,39.78,73042.09,12.4,-0.96083,4e-05,4.624]
[1779951928936,39.78,73046.48,12.4,-0.96065,4e-05,4.64124]
[1779951933971,39.78,73044.1,12.4,-0.96077,4e-05,4.62953]
[1779951934978,39.78,73042.51,12.4,-0.96083,4e-05,4.62361]
[1779951940013,39.78,73042.68,12.4,-0.96081,4e-05,4.62499]
[1779951942027,39.78,73040.41,12.4,-0.9609,4e-05,4.61661]
[1779951946055,39.79,73039.06,12.4,-0.96094,4e-05,4.61209]
[1779951951090,39.79,73039.11,12.4,-0.96093,4e-05,4.61306]
[1779951952096,39.79,73037.45,12.4,-0.961,4e-05,4.6069]
[1779951954111,39.79,73033.4,12.4,-0.96115,4e-05,4.59186]
[1779951956125,39.79,73034.93,12.4,-0.96109,4e-05,4.59805]
[1779951959146,39.79,73036.3,12.4,-0.96103,4e-05,4.60379]
[1779951960153,39.79,73038.02,12.4,-0.96096,4e-05,4.61051]
[1779951965188,39.79,73039.8,12.4,-0.96088,4e-05,4.6181]
[1779951966195,39.8,73040.81,12.4,-0.96084,4e-05,4.6221]
[1779951970223,39.8,73046.45,12.4,-0.96061,4e-05,4.64418]
[1779951971230,39.8,73048.11,12.4,-0.96055,4e-05,4.65063]
[1779951973244,39.8,73049.51,12.4,-0.96049,4e-05,4.65617]
[1779951974251,39.8,73052.02,12.4,-0.96039,4e-05,4.66586]
[1779951975258,39.8,73056.72,12.4,-0.96021,4e-05,4.68397]
[1779951976265,39.8,73053.3,12.4,-0.96034,4e-05,4.67087]
[1779951977272,39.8,73050.8,12.4,-0.96044,4e-05,4.66134]
[1779951979286,39.8,73052.95,12.4,-0.96035,4e-05,4.66973]
[1779951984321,39.8,73053.66,12.4,-0.96032,4e-05,4.67274]
[1779951986335,39.8,73056.86,12.4,-0.96019,4e-05,4.68514]
[1779951987342,39.8,73058.01,12.4,-0.96015,4e-05,4.6896]
[1779951989356,39.8,73059.09,12.4,-0.9601,4e-05,4.69381]
[1779951994391,39.8,73058.95,12.4,-0.96013,4e-05,4.69012]
[1779951999427,39.8,73059.15,12.4,-0.96013,4e-05,4.69106]
[1779952004462,39.8,73059.85,12.4,-0.9601,4e-05,4.69395]
[1779952006476,39.8,73061.38,12.4,-0.96003,4e-05,4.69991]
[1779952010584,39.8,73061.15,12.4,-0.96004,4e-05,4.69907]
[1779952010901,39.8,73061.92,12.4,-0.96001,4e-05,4.70212]
[1779952011940,39.8,73061.92,12.4,-0.96001,4e-05,4.70212]
[1779952012070,39.8,73065.54,12.4,-0.95987,4e-05,4.71608]
[1779952013778,39.8,73068.15,12.4,-0.95976,4e-05,4.72617]
[1779952016546,39.8,73069.13,12.4,-0.95973,4e-05,4.72991]
[1779952021582,39.8,73068.2,12.4,-0.95976,4e-05,4.72624]
[1779952022590,39.8,73066.46,12.4,-0.95983,4e-05,4.71951]
[1779952027626,39.8,73067.02,12.4,-0.95981,4e-05,4.72171]
[1779952029640,39.8,73067.98,12.4,-0.95977,4e-05,4.72543]
[1779952031656,39.8,73069.2,12.4,-0.95972,4e-05,4.73014]
[1779952032664,39.8,73071.43,12.4,-0.95963,4e-05,4.73877]
[1779952033670,39.8,73076.77,12.4,-0.95942,4e-05,4.75947]
[1779952034677,39.8,73078.42,12.4,-0.95935,4e-05,4.76583]
[1779952036697,39.8,73081.7,12.4,-0.95922,4e-05,4.77846]
[1779952038711,39.8,73082.75,12.4,-0.95918,4e-05,4.78238]
[1779952040724,39.8,73087.24,12.4,-0.959,4e-05,4.79972]
[1779952043746,39.8,73088.9,12.4,-0.95894,4e-05,4.80586]
[1779952048781,39.8,73089.83,12.4,-0.95891,4e-05,4.80879]
[1779952049788,39.8,73088.46,12.4,-0.95897,4e-05,4.80329]
[1779952050795,39.8,73085.15,12.4,-0.9591,4e-05,4.79021]
[1779952051802,39.8,73083.59,12.4,-0.95919,4e-05,4.78065]
[1779952052809,39.8,73075.41,12.4,-0.95952,4e-05,4.74872]
[1779952053488,39.8,73075.41,12.4,-0.95952,4e-05,4.74872]
[1779952053551,39.8,73075.41,12.4,-0.95952,4e-05,4.74872]
[1779952053817,39.8,73069.02,12.4,-0.95978,4e-05,4.72387]
[1779952054381,39.8,73069.02,12.4,-0.95978,4e-05,4.72387]
[1779952054516,39.8,73069.02,12.4,-0.95978,4e-05,4.72387]
[1779952054824,39.8,73063.04,12.4,-0.96002,4e-05,4.70073]
[1779952056838,39.8,73058.69,12.4,-0.96019,4e-05,4.68401]
[1779952062076,39.8,73059.07,12.4,-0.96017,4e-05,4.68568]
[1779952062880,39.8,73057.8,12.4,-0.96022,4e-05,4.68092]
[1779952067941,39.8,73058.44,12.4,-0.96019,4e-05,4.6837]
[1779952073957,39.8,73064.84,12.4,-0.95994,4e-05,4.70875]
[1779952077985,39.8,73065.97,12.4,-0.95989,4e-05,4.71317]
[1779952082013,39.8,73061.1,12.4,-0.96008,4e-05,4.69445]
[1779952083020,39.8,73057.98,12.4,-0.96021,4e-05,4.68249]
[1779952089062,39.8,73058.4,12.4,-0.96019,4e-05,4.68449]
[1779952091076,39.8,73056.32,12.4,-0.96027,4e-05,4.67662]
[1779952096112,39.8,73055.21,12.4,-0.96031,4e-05,4.67269]
[1779952101147,39.8,73054.36,12.4,-0.96034,4e-05,4.6698]
[1779952103161,39.8,73055.75,12.4,-0.96028,4e-05,4.67528]
[1779952104168,39.8,73058.55,12.4,-0.96017,4e-05,4.6861]
[1779952108464,39.8,73058.45,12.4,-0.96017,4e-05,4.68591]
[1779952109203,39.8,73058.6,12.4,-0.96016,4e-05,4.68653]
[1779952109584,39.8,73058.6,12.4,-0.96016,4e-05,4.68653]
[1779952110210,39.8,73058.21,12.4,-0.96018,4e-05,4.68508]
[1779952111217,39.8,73065.94,12.4,-0.9599,4e-05,4.71161]
[1779952112224,39.8,73070.69,12.4,-0.95971,4e-05,4.72997]
[1779952115245,39.8,73074.72,12.4,-0.95955,4e-05,4.74551]
[1779952120281,39.8,73074.27,12.4,-0.95957,4e-05,4.74356]
[1779952123301,39.8,73076.54,12.4,-0.95948,4e-05,4.75226]
[1779952124308,39.8,73078.41,12.4,-0.9594,4e-05,4.75947]
[1779952127071,39.8,73079.32,12.4,-0.95937,4e-05,4.76295]
[1779952127084,39.8,73079.32,12.4,-0.95937,4e-05,4.76295]
[1779952128058,39.8,73080.05,12.4,-0.95934,4e-05,4.76564]
[1779952128159,39.8,73083.15,12.4,-0.95922,4e-05,4.77761]
[1779952128336,39.8,73081.68,12.4,-0.95928,4e-05,4.77189]
[1779952129343,39.8,73079.81,12.4,-0.95935,4e-05,4.76452]
[1779952130350,39.8,73080.83,12.4,-0.95931,4e-05,4.76841]
[1779952131359,39.8,73078.7,12.4,-0.9594,4e-05,4.76005]
[1779952134378,39.8,73080.26,12.4,-0.95934,4e-05,4.7659]
[1779952139413,39.8,73080.61,12.4,-0.95933,4e-05,4.76683]
[1779952141427,39.8,73087.08,12.4,-0.95907,4e-05,4.79186]
[1779952146462,39.8,73091.28,12.4,-0.95891,4e-05,4.80759]
[1779952147469,39.8,73093.1,12.4,-0.95883,4e-05,4.81454]
[1779952152504,39.79,73093.79,12.4,-0.95882,4e-05,4.81634]
[1779952153853,39.79,73093.79,12.4,-0.95882,4e-05,4.81634]
[1779952154640,39.79,73101.52,12.4,-0.95851,4e-05,4.84632]
[1779952155525,39.79,73103.03,12.4,-0.95845,4e-05,4.85203]
[1779952160560,39.79,73103.52,12.4,-0.95844,4e-05,4.85277]
[1779952164588,39.79,73102.17,12.4,-0.9585,4e-05,4.84653]
[1779952166602,39.79,73099.2,12.4,-0.95863,4e-05,4.83442]
[1779952171637,39.78,73099.53,12.4,-0.95865,4e-05,4.83135]
[1779952176672,39.78,73100.57,12.4,-0.95862,4e-05,4.83442]
[1779952180700,39.78,73101.7,12.4,-0.95858,4e-05,4.83801]
[1779952183050,39.78,73100.6,12.4,-0.95864,4e-05,4.83304]
[1779952184019,39.78,73099.29,12.4,-0.95869,4e-05,4.82769]
[1779952186744,39.77,73101.82,12.4,-0.95859,4e-05,4.83722]
[1779952189765,39.77,73105.6,12.4,-0.95845,4e-05,4.85144]
[1779952194803,39.77,73106.2,12.4,-0.95843,4e-05,4.85261]
[1779952196816,39.77,73107.91,12.4,-0.95837,4e-05,4.85886]
[1779952201880,39.76,73109.02,12.4,-0.95834,4e-05,4.86199]
[1779952202878,39.76,73104.04,12.4,-0.95854,4e-05,4.84212]
[1779952204892,39.76,73098.61,12.4,-0.95877,4e-05,4.82031]
[1779952205899,39.76,73096.31,12.4,-0.95886,4e-05,4.81107]
[1779952207913,39.76,73095.45,12.4,-0.9589,4e-05,4.80735]
[1779952213235,39.76,73094.88,12.4,-0.95893,4e-05,4.80444]
[1779952213272,39.76,73088.76,12.4,-0.95919,4e-05,4.78018]
[1779952213957,39.76,73085.84,12.4,-0.9593,4e-05,4.76879]
[1779952215971,39.76,73080.82,12.4,-0.95951,4e-05,4.74902]
[1779952216978,39.76,73074.27,12.4,-0.95977,4e-05,4.72352]
[1779952219156,39.76,73082.34,12.4,-0.95945,4e-05,4.75447]
[1779952220006,39.76,73083.8,12.4,-0.95939,4e-05,4.76012]
[1779952221009,39.76,73083.99,12.4,-0.95939,4e-05,4.76079]
[1779952223053,39.76,73082.94,12.4,-0.95943,4e-05,4.75653]
[1779952226075,39.75,73084.01,12.4,-0.95939,4e-05,4.76047]
[1779952231110,39.75,73084.34,12.4,-0.95941,4e-05,4.75795]
[1779952235138,39.75,73082.92,12.4,-0.95947,4e-05,4.75215]
[1779952236145,39.75,73079.2,12.4,-0.95962,4e-05,4.73764]
[1779952241131,39.75,73079.24,12.4,-0.95962,4e-05,4.73763]
[1779952241181,39.75,73078.9,12.4,-0.95963,4e-05,4.73627]
[1779952242125,39.75,73078.9,12.4,-0.95963,4e-05,4.73627]
[1779952242188,39.75,73075.28,12.4,-0.95978,4e-05,4.72221]
[1779952243195,39.75,73073.29,12.4,-0.95986,4e-05,4.71449]
[1779952248233,39.75,73073.12,12.4,-0.95986,4e-05,4.71383]
[1779952248333,39.75,73073.05,12.4,-0.95987,4e-05,4.71356]
[1779952248727,39.75,73073.05,12.4,-0.95987,4e-05,4.71356]
[1779952249240,39.75,73073.05,12.4,-0.95987,4e-05,4.71356]
[1779952249259,39.75,73073.05,12.4,-0.95987,4e-05,4.71356]
[1779952252258,39.75,73070.46,12.4,-0.95997,4e-05,4.70357]
[1779952253265,39.75,73066.96,12.4,-0.96011,4e-05,4.69009]
[1779952254272,39.75,73065.62,12.4,-0.96016,4e-05,4.68497]
[1779952255279,39.75,73059.36,12.4,-0.96041,4e-05,4.66096]
[1779952256286,39.75,73058.41,12.4,-0.96044,4e-05,4.6574]
[1779952261321,39.75,73057.53,12.4,-0.96047,4e-05,4.65454]
[1779952263342,39.75,73059.76,12.4,-0.96038,4e-05,4.6633]
[1779952264347,39.75,73066.41,12.4,-0.96012,4e-05,4.68896]
[1779952265354,39.76,73069.54,12.4,-0.95999,4e-05,4.70108]
[1779952267368,39.76,73071.49,12.4,-0.95992,4e-05,4.70867]
[1779952269382,39.76,73072.77,12.4,-0.95986,4e-05,4.71364]
[1779952272403,39.76,73073.83,12.4,-0.95982,4e-05,4.71778]
[1779952276431,39.76,73075.0,12.4,-0.95977,4e-05,4.72233]
[1779952278445,39.76,73074.01,12.4,-0.95981,4e-05,4.7185]
[1779952280459,39.76,73068.98,12.4,-0.96001,4e-05,4.69908]
[1779952281466,39.76,73067.5,12.4,-0.96007,4e-05,4.69341]
[1779952285099,39.76,73066.27,12.4,-0.96012,4e-05,4.68882]
[1779952285495,39.76,73059.64,12.4,-0.96038,4e-05,4.66338]
[1779952286502,39.76,73055.98,12.4,-0.96052,4e-05,4.64944]
[1779952288929,39.76,73054.2,12.4,-0.96059,4e-05,4.64285]
[1779952289523,39.76,73051.12,12.4,-0.96071,4e-05,4.6312]
[1779952290530,39.76,73050.07,12.4,-0.96075,4e-05,4.62733]
[1779952292544,39.76,73052.58,12.4,-0.96068,4e-05,4.63394]
[1779952299058,39.76,73053.23,12.4,-0.96064,4e-05,4.63696]
[1779952299642,39.76,73054.84,12.4,-0.96058,4e-05,4.64351]
[1779952303863,39.76,73057.52,12.4,-0.96047,4e-05,4.65423]
[1779952304628,39.76,73058.43,12.4,-0.96043,4e-05,4.65782]
[1779952308321,39.76,73061.68,12.4,-0.9603,4e-05,4.67064]
[1779952313645,39.76,73061.66,12.4,-0.9603,4e-05,4.67078]
[1779952313672,39.76,73061.66,12.4,-0.9603,4e-05,4.67078]
[1779952314293,39.76,73065.49,12.4,-0.96014,4e-05,4.68571]
[1779952314600,39.76,73065.49,12.4,-0.96014,4e-05,4.68571]
[1779952314645,39.76,73065.49,12.4,-0.96014,4e-05,4.68571]
[1779952314714,39.76,73065.49,12.4,-0.96014,4e-05,4.68571]
[1779952314863,39.76,73065.49,12.4,-0.96014,4e-05,4.68571]
[1779952314928,39.76,73083.62,12.4,-0.95942,4e-05,4.75587]
[1779952316132,39.76,73087.42,12.4,-0.95927,4e-05,4.77059]
[1779952321760,39.76,73081.67,12.4,-0.9595,4e-05,4.74768]
[1779952323774,39.76,73080.55,12.4,-0.95955,4e-05,4.74324]
[1779952328809,39.76,73082.29,12.4,-0.95948,4e-05,4.7498]
[1779952332837,39.76,73080.7,12.4,-0.95955,4e-05,4.7434]
[1779952335898,39.76,73070.4,12.4,-0.95996,4e-05,4.7034]
[1779952336865,39.76,73067.14,12.4,-0.96009,4e-05,4.69086]
[1779952339886,39.76,73065.89,12.4,-0.96014,4e-05,4.68619]
[1779952344921,39.76,73066.31,12.4,-0.96012,4e-05,4.68809]
[1779952349956,39.76,73066.14,12.4,-0.96012,4e-05,4.68769]
[1779952353987,39.76,73068.18,12.4,-0.96007,4e-05,4.69247]
[1779952367078,39.77,73068.12,12.4,-0.96006,4e-05,4.69287]
[1779952372113,39.77,73066.97,12.4,-0.9601,4e-05,4.6887]
[1779952378155,39.77,73066.93,12.4,-0.9601,4e-05,4.68889]
[1779952386214,39.77,73066.99,12.4,-0.9601,4e-05,4.68957]
[1779952388228,39.77,73073.87,12.4,-0.95982,4e-05,4.71623]
[1779952389235,39.77,73072.71,12.4,-0.95987,4e-05,4.7118]
[1779952390242,39.77,73070.83,12.4,-0.95994,4e-05,4.70454]
[1779952392256,39.77,73069.6,12.4,-0.95999,4e-05,4.69987]
[1779952396284,39.77,73071.45,12.4,-0.95991,4e-05,4.70714]
[1779952400312,39.77,73072.72,12.4,-0.95986,4e-05,4.71213]
[1779952405347,39.77,73073.12,12.4,-0.95985,4e-05,4.71376]
[1779952410382,39.77,73072.43,12.4,-0.95987,4e-05,4.71117]
[1779952411389,39.77,73071.17,12.4,-0.95995,4e-05,4.70302]
[1779952413403,39.77,73072.57,12.4,-0.95989,4e-05,4.7085]
[1779952418207,39.77,73071.97,12.4,-0.95992,4e-05,4.7063]
[1779952418438,39.77,73071.12,12.4,-0.95995,4e-05,4.70305]
[1779952419481,39.77,73071.12,12.4,-0.95995,4e-05,4.70305]
[1779952419491,39.77,73070.34,12.4,-0.95998,4e-05,4.70007]
[1779952420452,39.77,73067.46,12.4,-0.96009,4e-05,4.68901]
[1779952425486,39.77,73067.0,12.4,-0.96011,4e-05,4.68752]
[1779952427501,39.77,73065.81,12.4,-0.96015,4e-05,4.68305]
[1779952428508,39.77,73066.92,12.4,-0.96011,4e-05,4.68739]
[1779952433543,39.77,73065.27,12.4,-0.96017,4e-05,4.68135]
[1779952436564,39.77,73066.72,12.4,-0.96011,4e-05,4.68713]
[1779952437571,39.77,73070.06,12.4,-0.95998,4e-05,4.70007]
[1779952438578,39.77,73075.96,12.4,-0.95974,4e-05,4.72291]
[1779952439585,39.77,73076.95,12.4,-0.9597,4e-05,4.72674]
[1779952441599,39.77,73078.21,12.4,-0.95965,4e-05,4.73161]
[1779952443860,39.77,73078.25,12.4,-0.95965,4e-05,4.73175]
[1779952443931,39.77,73078.58,12.4,-0.95964,4e-05,4.73301]
[1779952445026,39.77,73078.58,12.4,-0.95964,4e-05,4.73301]
[1779952445106,39.77,73086.42,12.4,-0.95933,4e-05,4.76345]
[1779952445627,39.77,73089.51,12.4,-0.9592,4e-05,4.77543]
[1779952451710,39.77,73089.06,12.4,-0.95922,4e-05,4.77332]
[1779952452676,39.77,73090.96,12.4,-0.95915,4e-05,4.78047]
[1779952456704,39.77,73092.35,12.4,-0.9591,4e-05,4.78549]
[1779952461739,39.77,73093.05,12.4,-0.95907,4e-05,4.78765]
[1779952466774,39.77,73094.38,12.4,-0.95903,4e-05,4.79228]
[1779952467781,39.77,73092.27,12.4,-0.95911,4e-05,4.78392]
[1779952472816,39.77,73092.52,12.4,-0.95914,4e-05,4.78104]
[1779952479865,39.76,73092.86,12.4,-0.95913,4e-05,4.78173]
[1779952485623,39.76,73092.71,12.4,-0.95914,4e-05,4.78077]
[1779952491955,39.76,73093.46,12.4,-0.95912,4e-05,4.78296]
[1779952496990,39.76,73093.54,12.4,-0.95912,4e-05,4.78278]
[1779952500028,39.76,73095.01,12.4,-0.95906,4e-05,4.78823]
[1779952501020,39.76,73097.99,12.4,-0.95894,4e-05,4.79978]
[1779952502027,39.76,73098.95,12.4,-0.9589,4e-05,4.80341]
[1779952507062,39.76,73098.69,12.4,-0.95892,4e-05,4.80173]
[1779952512097,39.75,73099.13,12.4,-0.95891,4e-05,4.80278]
[1779952516125,39.75,73102.09,12.4,-0.9588,4e-05,4.81384]
[1779952517659,39.75,73103.61,12.4,-0.95874,4e-05,4.8195]
[1779952518558,39.75,73105.41,12.4,-0.95867,4e-05,4.82639]
[1779952522168,39.75,73107.7,12.4,-0.95858,4e-05,4.83489]
[1779952527208,39.74,73108.58,12.4,-0.95857,4e-05,4.83588]
[1779952533250,39.74,73108.53,12.4,-0.95861,4e-05,4.83132]
[1779952538285,39.74,73108.64,12.4,-0.95861,4e-05,4.83096]
[1779952543320,39.74,73109.16,12.4,-0.9586,4e-05,4.83225]
[1779952544327,39.74,73110.25,12.4,-0.95856,4e-05,4.83639]
[1779952547349,39.74,73111.73,12.4,-0.9585,4e-05,4.84175]
[1779952549363,39.73,73113.0,12.4,-0.95845,4e-05,4.84644]
[1779952550370,39.73,73115.57,12.4,-0.95835,4e-05,4.85641]
[1779952556412,39.73,73114.71,12.4,-0.95839,4e-05,4.85193]
[1779952561447,39.73,73114.98,12.4,-0.95839,4e-05,4.8519]
[1779952569504,39.72,73114.41,12.4,-0.95843,4e-05,4.84822]
[1779952573532,39.72,73112.32,12.4,-0.95853,4e-05,4.83928]
[1779952575546,39.72,73107.29,12.4,-0.95873,4e-05,4.81917]
[1779952578567,39.72,73109.23,12.4,-0.95866,4e-05,4.82639]
[1779952579574,39.72,73112.31,12.4,-0.95854,4e-05,4.83837]
[1779952580581,39.72,73113.43,12.4,-0.95849,4e-05,4.84262]
[1779952583602,39.72,73117.25,12.4,-0.95834,4e-05,4.85716]
[1779952584609,39.72,73127.39,12.4,-0.95792,4e-05,4.89712]
[1779952585616,39.72,73129.68,12.4,-0.95783,4e-05,4.90596]
[1779952587630,39.72,73131.62,12.4,-0.95776,4e-05,4.91311]
[1779952589644,39.71,73132.76,12.4,-0.95772,4e-05,4.91705]
[1779952590651,39.71,73133.99,12.4,-0.95767,4e-05,4.92165]
[1779952593672,39.7,73140.05,12.4,-0.95748,4e-05,4.93872]
[1779952594676,39.7,73140.05,12.4,-0.95748,4e-05,4.93872]
[1779952595694,39.69,73142.41,12.4,-0.95745,4e-05,4.94139]
[1779952596701,39.68,73143.71,12.4,-0.9574,4e-05,4.94625]
[1779952597507,39.68,73143.71,12.4,-0.9574,4e-05,4.94625]
[1779952597683,39.68,73143.71,12.4,-0.9574,4e-05,4.94625]
[1779952597723,39.68,73147.99,12.4,-0.95722,4e-05,4.96339]
[1779952598503,39.68,73147.99,12.4,-0.95722,4e-05,4.96339]
[1779952598722,39.68,73149.52,12.4,-0.95717,4e-05,4.96879]
[1779952599729,39.68,73150.9,12.4,-0.95711,4e-05,4.97394]
[1779952602750,39.68,73152.11,12.4,-0.95708,4e-05,4.97761]
[1779952609799,39.67,73152.74,12.4,-0.95708,4e-05,4.97734]
[1779952615081,39.67,73152.01,12.4,-0.95712,4e-05,4.97323]
[1779952616066,39.66,73157.87,12.4,-0.95689,4e-05,4.99565]
[1779952618204,39.66,73159.57,12.4,-0.95682,4e-05,5.00166]
[1779952623897,39.66,73155.23,12.4,-0.95703,4e-05,4.98193]
[1779952628932,39.65,73149.51,12.4,-0.95729,4e-05,4.95727]
[1779952629939,39.65,73146.61,12.4,-0.95741,4e-05,4.94578]
[1779952635486,39.65,73146.82,12.4,-0.9574,4e-05,4.94722]
[1779952639003,39.66,73149.61,12.4,-0.95727,4e-05,4.95911]
[1779952641018,39.66,73148.4,12.4,-0.95732,4e-05,4.9545]
[1779952644039,39.66,73149.56,12.4,-0.95727,4e-05,4.95951]
[1779952648067,39.66,73150.71,12.4,-0.95721,4e-05,4.96456]
[1779952651088,39.66,73149.4,12.4,-0.95729,4e-05,4.95621]
[1779952656123,39.66,73150.17,12.4,-0.95725,4e-05,4.95986]
[1779952660615,39.66,73155.89,12.4,-0.95701,4e-05,4.98334]
[1779952661158,39.66,73157.55,12.4,-0.95694,4e-05,4.99002]
[1779952663172,39.66,73158.98,12.4,-0.95688,4e-05,4.99589]
[1779952666193,39.66,73161.67,12.4,-0.95676,4e-05,5.00688]
[1779952667200,39.66,73166.86,12.4,-0.95654,4e-05,5.02788]
[1779952672235,39.66,73167.25,12.4,-0.95652,4e-05,5.02948]
[1779952676263,39.66,73165.68,12.4,-0.95659,4e-05,5.02312]
[1779952677270,39.66,73163.84,12.4,-0.95667,4e-05,5.01569]
[1779952682305,39.66,73163.32,12.4,-0.95669,4e-05,5.01372]
[1779952687340,39.66,73162.61,12.4,-0.95672,4e-05,5.01105]
[1779952692375,39.66,73162.73,12.4,-0.95671,4e-05,5.01179]
[1779952696403,39.67,73164.44,12.4,-0.95663,4e-05,5.0189]
[1779952699424,39.67,73163.16,12.4,-0.95669,4e-05,5.01385]
[1779952704459,39.67,73165.18,12.4,-0.9566,4e-05,5.02223]
[1779952709494,39.67,73163.65,12.4,-0.95666,4e-05,5.01622]
[1779952710502,39.67,73162.36,12.4,-0.95672,4e-05,5.01104]
[1779952713523,39.67,73156.63,12.4,-0.95699,4e-05,4.98466]
[1779952714533,39.67,73152.16,12.4,-0.95717,4e-05,4.96675]
[1779952715537,39.67,73150.87,12.4,-0.95723,4e-05,4.96166]
[1779952718558,39.67,73154.48,12.4,-0.95707,4e-05,4.97652]
[1779952719565,39.67,73162.34,12.4,-0.95674,4e-05,5.0083]
[1779952720572,39.67,73165.23,12.4,-0.95661,4e-05,5.02007]
[1779952721579,39.67,73165.89,12.4,-0.95658,4e-05,5.02279]
[1779952725608,39.67,73164.8,12.4,-0.95663,4e-05,5.01853]
[1779952730643,39.67,73165.56,12.4,-0.9566,4e-05,5.02177]
[1779952735678,39.67,73166.81,12.4,-0.95654,4e-05,5.02698]
[1779952737084,39.67,73167.06,12.4,-0.95653,4e-05,5.02801]
[1779952737692,39.67,73168.28,12.4,-0.95648,4e-05,5.03297]
[1779952739705,39.67,73169.47,12.4,-0.95643,4e-05,5.03782]
[1779952740712,39.67,73167.96,12.4,-0.95649,4e-05,5.03171]
[1779952741720,39.67,73166.76,12.4,-0.95654,4e-05,5.02687]
[1779952746756,39.67,73167.22,12.4,-0.95652,4e-05,5.02881]
[1779952751791,39.67,73167.54,12.4,-0.95651,4e-05,5.03017]
[1779952755819,39.67,73168.89,12.4,-0.95645,4e-05,5.03567]
[1779952759848,39.67,73166.89,12.4,-0.95653,4e-05,5.02758]
[1779952766896,39.67,73166.27,12.4,-0.95656,4e-05,5.02519]
[1779952772938,39.67,73164.8,12.4,-0.95665,4e-05,5.01597]
[1779952779987,39.67,73164.86,12.4,-0.95664,4e-05,5.01649]
[1779952785023,39.67,73164.99,12.4,-0.95663,4e-05,5.0172]
[1779952790058,39.67,73165.13,12.4,-0.95663,4e-05,5.01791]
[1779952798114,39.67,73164.71,12.4,-0.95664,4e-05,5.01643]
[1779952806170,39.67,73164.34,12.4,-0.95666,4e-05,5.01522]
[1779952812157,39.68,73163.91,12.4,-0.95667,4e-05,5.01364]
[1779952812179,39.68,73163.91,12.4,-0.95667,4e-05,5.01364]
[1779952812430,39.68,73163.91,12.4,-0.95667,4e-05,5.01364]
[1779952812452,39.68,73165.22,12.4,-0.95662,4e-05,5.01901]
[1779952813501,39.68,73165.22,12.4,-0.95662,4e-05,5.01901]
[1779952813580,39.68,73166.94,12.4,-0.95654,4e-05,5.026]
[1779952814231,39.68,73168.64,12.4,-0.95647,4e-05,5.0329]
[1779952819266,39.68,73168.03,12.4,-0.95649,4e-05,5.03048]
[1779952820273,39.68,73162.98,12.4,-0.95671,4e-05,5.01007]
[1779952821526,39.68,73157.88,12.4,-0.95693,4e-05,4.98955]
[1779952822535,39.68,73156.31,12.4,-0.95699,4e-05,4.98331]
[1779952823295,39.68,73166.65,12.4,-0.95655,4e-05,5.02511]
[1779952824854,39.68,73171.14,12.4,-0.95636,4e-05,5.0433]
[1779952830832,39.68,73170.42,12.4,-0.95639,4e-05,5.04035]
[1779952831350,39.68,73173.16,12.4,-0.9563,4e-05,5.048]
[1779952836385,39.68,73173.51,12.4,-0.95629,4e-05,5.04927]
[1779952841420,39.68,73173.89,12.4,-0.95627,4e-05,5.05065]
[1779952843434,39.67,73179.85,12.4,-0.95602,4e-05,5.07479]
[1779952844441,39.67,73183.57,12.4,-0.95586,4e-05,5.08987]
[1779952849991,39.67,73184.28,12.4,-0.95583,4e-05,5.09224]
[1779952851864,39.67,73184.53,12.4,-0.95582,4e-05,5.09315]
[1779952851945,39.67,73185.35,12.4,-0.95579,4e-05,5.09628]
[1779952852411,39.67,73185.35,12.4,-0.95579,4e-05,5.09628]
[1779952852735,39.67,73185.35,12.4,-0.95579,4e-05,5.09628]
[1779952852984,39.67,73185.35,12.4,-0.95579,4e-05,5.09628]
[1779952852750,39.67,73201.81,12.4,-0.95508,4e-05,5.16377]
[1779952853506,39.67,73204.54,12.4,-0.95496,4e-05,5.17479]
[1779952854513,39.67,73206.01,12.4,-0.9549,4e-05,5.18061]
[1779952859982,39.66,73205.97,12.4,-0.95496,4e-05,5.1751]
[1779952859548,39.66,73207.98,12.4,-0.95487,4e-05,5.18316]
[1779952864583,39.65,73208.32,12.4,-0.95489,4e-05,5.18111]
[1779952867604,39.65,73206.73,12.4,-0.95497,4e-05,5.17384]
[1779952872639,39.64,73205.91,12.4,-0.95502,4e-05,5.16937]
[1779952877674,39.64,73201.82,12.4,-0.95521,4e-05,5.15154]
[1779952878681,39.64,73191.52,12.4,-0.95566,4e-05,5.10908]
[1779952879688,39.64,73187.7,12.4,-0.95583,4e-05,5.09331]
[1779952880695,39.64,73187.04,12.4,-0.95585,4e-05,5.09052]
[1779952885735,39.64,73186.66,12.4,-0.95587,4e-05,5.08865]
[1779952886741,39.64,73189.97,12.4,-0.95573,4e-05,5.1021]
[1779952887748,39.64,73188.98,12.4,-0.95578,4e-05,5.09799]
[1779952892798,39.64,73188.53,12.4,-0.95583,4e-05,5.09223]
[1779952893790,39.64,73187.16,12.4,-0.95589,4e-05,5.08647]
[1779952895804,39.64,73186.09,12.4,-0.95594,4e-05,5.08196]
[1779952900839,39.63,73185.04,12.4,-0.95599,4e-05,5.07733]
[1779952903860,39.63,73182.4,12.4,-0.9561,4e-05,5.06637]
[1779952910909,39.63,73183.02,12.4,-0.95608,4e-05,5.06845]
[1779952915944,39.63,73183.16,12.4,-0.95608,4e-05,5.06865]
[1779952920979,39.63,73183.28,12.4,-0.95608,4e-05,5.06874]
[1779952924000,39.63,73179.86,12.4,-0.95623,4e-05,5.05457]
[1779952925007,39.63,73176.62,12.4,-0.95637,4e-05,5.04135]
[1779952929782,39.63,73176.21,12.4,-0.95638,4e-05,5.03954]
[1779952930042,39.63,73175.98,12.4,-0.9564,4e-05,5.03851]
[1779952934071,39.63,73170.47,12.4,-0.95663,4e-05,5.01602]
[1779952939107,39.63,73170.37,12.4,-0.95664,4e-05,5.0156]
[1779952944841,39.63,73170.37,12.4,-0.95664,4e-05,5.01561]
[1779952944940,39.63,73170.21,12.4,-0.95664,4e-05,5.01498]
[1779952946076,39.63,73170.21,12.4,-0.95664,4e-05,5.01498]
[1779952946156,39.63,73170.76,12.4,-0.95662,4e-05,5.01721]
[1779952951191,39.63,73169.89,12.4,-0.95668,4e-05,5.0103]
[1779952959767,39.63,73169.5,12.4,-0.9567,4e-05,5.00881]
[1779952966297,39.63,73170.02,12.4,-0.95668,4e-05,5.01118]
[1779952968341,39.63,73170.27,12.4,-0.95666,4e-05,5.01221]
[1779952968401,39.63,73181.63,12.4,-0.95618,4e-05,5.05831]
[1779952969674,39.63,73181.63,12.4,-0.95618,4e-05,5.05831]
[1779952969738,39.63,73186.2,12.4,-0.95598,4e-05,5.07687]
[1779952975360,39.63,73186.33,12.4,-0.95598,4e-05,5.07689]
[1779952977374,39.63,73188.11,12.4,-0.95591,4e-05,5.08399]
[1779952981402,39.63,73186.2,12.4,-0.95599,4e-05,5.07585]
[1779952985049,39.63,73188.19,12.4,-0.95591,4e-05,5.08369]
[1779952985431,39.63,73189.2,12.4,-0.95587,4e-05,5.08781]
[1779952989244,39.63,73188.53,12.4,-0.9559,4e-05,5.08483]
[1779952989459,39.63,73188.49,12.4,-0.9559,4e-05,5.08459]
[1779952990301,39.63,73188.49,12.4,-0.9559,4e-05,5.08459]
[1779952990466,39.63,73188.38,12.4,-0.95591,4e-05,5.08406]
[1779952995501,39.62,73187.57,12.4,-0.95595,4e-05,5.08041]
[1779953001543,39.62,73187.6,12.4,-0.95595,4e-05,5.08016]
[1779953004564,39.62,73188.65,12.4,-0.9559,4e-05,5.08428]
[1779953005571,39.62,73191.88,12.4,-0.95577,4e-05,5.09741]
[1779953008085,39.62,73193.1,12.4,-0.95572,4e-05,5.10214]
[1779953008592,39.62,73195.0,12.4,-0.95563,4e-05,5.10992]
[1779953013627,39.62,73195.79,12.4,-0.95563,4e-05,5.10915]
[1779953017654,39.62,73197.39,12.4,-0.95557,4e-05,5.11525]
[1779953020676,39.62,73198.5,12.4,-0.95552,4e-05,5.11942]
[1779953027725,39.62,73198.31,12.4,-0.95554,4e-05,5.11771]
[1779953032760,39.61,73197.75,12.4,-0.95557,4e-05,5.11475]
[1779953037795,39.61,73197.64,12.4,-0.95559,4e-05,5.11368]
[1779953041823,39.61,73192.21,12.4,-0.95583,4e-05,5.09095]
[1779953046861,39.61,73192.1,12.4,-0.95584,4e-05,5.08999]
[1779953051896,39.61,73192.29,12.4,-0.95583,4e-05,5.09026]
[1779953058945,39.61,73191.83,12.4,-0.95586,4e-05,5.08753]
[1779953063980,39.61,73189.1,12.4,-0.95599,4e-05,5.07584]
[1779953069015,39.6,73188.04,12.4,-0.95604,4e-05,5.07105]
[1779953075057,39.6,73187.96,12.4,-0.95607,4e-05,5.06673]
[1779953077071,39.6,73189.58,12.4,-0.95601,4e-05,5.07315]
[1779953082106,39.6,73188.9,12.4,-0.95604,4e-05,5.06985]
[1779953087141,39.6,73189.2,12.4,-0.95603,4e-05,5.07056]
[1779953092176,39.6,73187.87,12.4,-0.9561,4e-05,5.06462]
[1779953102246,39.6,73187.61,12.4,-0.95612,4e-05,5.06259]
[1779953109299,39.59,73187.68,12.4,-0.95612,4e-05,5.06222]
[1779953114334,39.59,73187.67,12.4,-0.95613,4e-05,5.06171]
[1779953117355,39.59,73191.4,12.4,-0.95597,4e-05,5.07664]
[1779953121383,39.59,73196.44,12.4,-0.95576,4e-05,5.09677]
[1779953124404,39.59,73195.32,12.4,-0.95581,4e-05,5.09174]
[1779953127897,39.59,73175.96,12.4,-0.95665,4e-05,5.01255]
[1779953128432,39.59,73172.83,12.4,-0.95678,4e-05,4.99988]
[1779953129439,39.59,73171.86,12.4,-0.95682,4e-05,4.99597]
[1779953131453,39.59,73172.92,12.4,-0.9568,4e-05,4.99687]
[1779953137495,39.59,73172.67,12.4,-0.95681,4e-05,4.99597]
[1779953139509,39.59,73175.56,12.4,-0.95669,4e-05,5.00771]
[1779953142529,39.59,73180.68,12.4,-0.95647,4e-05,5.02846]
[1779953144544,39.59,73182.73,12.4,-0.95638,4e-05,5.03672]
[1779953148572,39.59,73181.16,12.4,-0.95645,4e-05,5.03017]
[1779953150586,39.59,73179.66,12.4,-0.95652,4e-05,5.024]
[1779953151593,39.59,73175.53,12.4,-0.95669,4e-05,5.00724]
[1779953155621,39.59,73177.56,12.4,-0.95661,4e-05,5.01544]
[1779953160656,39.59,73178.06,12.4,-0.95659,4e-05,5.01737]
[1779953165691,39.59,73178.58,12.4,-0.95657,4e-05,5.01933]
[1779953167704,39.59,73177.59,12.4,-0.95661,4e-05,5.01527]
[1779953169720,39.59,73176.58,12.4,-0.95665,4e-05,5.01115]
[1779953174754,39.59,73175.64,12.4,-0.95669,4e-05,5.00732]
[1779953176768,39.59,73164.74,12.4,-0.95716,4e-05,4.96337]
[1779953177775,39.59,73162.59,12.4,-0.95724,4e-05,4.95481]
[1779953178782,39.59,73159.05,12.4,-0.95739,4e-05,4.9407]
[1779953182830,39.59,73156.64,12.4,-0.95749,4e-05,4.93156]
[1779953183837,39.59,73154.42,12.4,-0.95758,4e-05,4.92282]
[1779953185851,39.59,73147.98,12.4,-0.95785,4e-05,4.89742]
[1779953191893,39.59,73148.89,12.4,-0.95782,4e-05,4.89889]
[1779953193907,39.59,73148.57,12.4,-0.95783,4e-05,4.89802]
[1779953199949,39.6,73148.4,12.4,-0.95783,4e-05,4.89856]
[1779953204984,39.6,73147.72,12.4,-0.95784,4e-05,4.89685]
[1779953210028,39.6,73147.56,12.4,-0.95784,4e-05,4.89723]
[1779953216471,39.61,73147.87,12.4,-0.95782,4e-05,4.89928]
[1779953218084,39.61,73144.74,12.4,-0.95794,4e-05,4.88763]
[1779953220149,39.61,73144.08,12.4,-0.95796,4e-05,4.88521]
[1779953220179,39.61,73142.1,12.4,-0.95804,4e-05,4.87779]
[1779953223736,39.61,73142.17,12.4,-0.95804,4e-05,4.87832]
[1779953224126,39.61,73136.08,12.4,-0.95828,4e-05,4.85489]
[1779953224821,39.61,73136.08,12.4,-0.95828,4e-05,4.85489]
[1779953225133,39.61,73130.85,12.4,-0.95849,4e-05,4.83448]
[1779953227147,39.61,73128.2,12.4,-0.9586,4e-05,4.82466]
[1779953232182,39.62,73127.57,12.4,-0.9586,4e-05,4.82387]
[1779953235203,39.62,73133.32,12.4,-0.95836,4e-05,4.84761]
[1779953236210,39.62,73130.58,12.4,-0.95847,4e-05,4.83707]
[1779953237217,39.62,73128.23,12.4,-0.95856,4e-05,4.8281]
[1779953238224,39.62,73129.75,12.4,-0.95849,4e-05,4.83443]
[1779953242252,39.63,73131.85,12.4,-0.95839,4e-05,4.844]
[1779953248294,39.63,73131.98,12.4,-0.95837,4e-05,4.84631]
[1779953252322,39.64,73133.14,12.4,-0.95833,4e-05,4.84873]
[1779953253329,39.64,73134.94,12.4,-0.95826,4e-05,4.85615]
[1779953256350,39.64,73141.57,12.4,-0.95797,4e-05,4.8833]
[1779953257358,39.64,73150.15,12.4,-0.95761,4e-05,4.91772]
[1779953257477,39.64,73150.15,12.4,-0.95761,4e-05,4.91772]
[1779953258365,39.64,73156.47,12.4,-0.95735,4e-05,4.94319]
[1779953258579,39.64,73156.47,12.4,-0.95735,4e-05,4.94319]
[1779953259372,39.64,73155.29,12.4,-0.95739,4e-05,4.9386]
[1779953266421,39.64,73156.33,12.4,-0.95734,4e-05,4.94377]
[1779953271456,39.64,73156.81,12.4,-0.95731,4e-05,4.94639]
[1779953272463,39.65,73151.07,12.4,-0.95755,4e-05,4.92355]
[1779953273470,39.65,73153.55,12.4,-0.95745,4e-05,4.93365]
[1779953274477,39.65,73152.16,12.4,-0.9575,4e-05,4.92824]
[1779953281526,39.65,73153.83,12.4,-0.95742,4e-05,4.93609]
[1779953282533,39.65,73155.09,12.4,-0.95737,4e-05,4.94129]
[1779953287568,39.65,73156.0,12.4,-0.95732,4e-05,4.94564]
[1779953293610,39.65,73155.84,12.4,-0.95732,4e-05,4.94584]
[1779953298645,39.66,73155.25,12.4,-0.95733,4e-05,4.94419]
[1779953300659,39.66,73154.21,12.4,-0.95738,4e-05,4.94032]
[1779953304687,39.66,73146.08,12.4,-0.95771,4e-05,4.90844]
[1779953305694,39.66,73145.47,12.4,-0.95773,4e-05,4.90621]
[1779953310729,39.66,73144.87,12.4,-0.95775,4e-05,4.90483]
[1779953316770,39.66,73144.7,12.4,-0.95777,4e-05,4.90199]
[1779953319792,39.67,73137.88,12.4,-0.95805,4e-05,4.87549]
[1779953320800,39.67,73133.97,12.4,-0.9582,4e-05,4.86024]
[1779953325835,39.67,73133.85,12.4,-0.9582,4e-05,4.86111]
[1779953332884,39.68,73133.73,12.4,-0.95818,4e-05,4.86245]
[1779953335905,39.68,73132.63,12.4,-0.95822,4e-05,4.85887]
[1779953343961,39.68,73132.75,12.4,-0.95819,4e-05,4.86142]
[1779953344968,39.68,73133.95,12.4,-0.95814,4e-05,4.86643]
[1779953350008,39.69,73133.63,12.4,-0.95814,4e-05,4.86637]
[1779953356048,39.69,73133.39,12.4,-0.95813,4e-05,4.86686]
[1779953361083,39.69,73132.06,12.4,-0.95818,4e-05,4.8628]
[1779953362090,39.69,73130.74,12.4,-0.95823,4e-05,4.85782]
[1779953367125,39.7,73131.86,12.4,-0.95817,4e-05,4.86352]
[1779953369139,39.7,73132.85,12.4,-0.95812,4e-05,4.86794]
[1779953376200,39.7,73133.02,12.4,-0.95812,4e-05,4.8669]
[1779953381235,39.71,73132.95,12.4,-0.95811,4e-05,4.86781]
[1779953385263,39.71,73131.81,12.4,-0.95815,4e-05,4.86425]
[1779953392313,39.71,73131.86,12.4,-0.95813,4e-05,4.86638]
[1779953397347,39.72,73135.34,12.4,-0.95797,4e-05,4.88137]
[1779953400368,39.72,73140.49,12.4,-0.95775,4e-05,4.90227]
[1779953401375,39.72,73145.08,12.4,-0.95756,4e-05,4.92095]
[1779953403389,39.72,73146.1,12.4,-0.95751,4e-05,4.92532]
[1779953408424,39.72,73146.87,12.4,-0.95747,4e-05,4.92911]
[1779953409431,39.72,73149.36,12.4,-0.95737,4e-05,4.93921]
[1779953410442,39.72,73150.53,12.4,-0.95732,4e-05,4.94402]
[1779953415479,39.73,73150.04,12.4,-0.95733,4e-05,4.94271]
[1779953420511,39.73,73150.15,12.4,-0.95732,4e-05,4.94379]
[1779953422525,39.73,73151.22,12.4,-0.95727,4e-05,4.94834]
[1779953427560,39.73,73150.89,12.4,-0.95728,4e-05,4.94767]
[1779953432595,39.73,73150.73,12.4,-0.9573,4e-05,4.94428]
[1779953437629,39.73,73151.21,12.4,-0.95728,4e-05,4.94689]
[1779953441658,39.73,73155.6,12.4,-0.95709,4e-05,4.96504]
[1779953442665,39.73,73157.44,12.4,-0.95701,4e-05,4.97253]
[1779953446572,39.74,73158.68,12.4,-0.95694,4e-05,4.9785]
[1779953446693,39.74,73161.44,12.4,-0.95683,4e-05,4.9896]
[1779953447700,39.74,73162.55,12.4,-0.95678,4e-05,4.99415]
[1779953452737,39.75,73162.31,12.4,-0.95676,4e-05,4.99593]
[1779953459787,39.76,73163.01,12.4,-0.95668,4e-05,5.00339]
[1779953464824,39.76,73163.14,12.4,-0.95665,4e-05,5.00604]
[1779953472880,39.77,73163.62,12.4,-0.95661,4e-05,5.00968]
[1779953477915,39.77,73163.87,12.4,-0.9566,4e-05,5.01101]
[1779953480936,39.77,73173.15,12.4,-0.9562,4e-05,5.04872]
[1779953481943,39.77,73175.81,12.4,-0.95609,4e-05,5.05951]
[1779953483957,39.77,73177.1,12.4,-0.95603,4e-05,5.06471]
[1779953489229,39.77,73177.41,12.4,-0.95602,4e-05,5.06588]
[1779953491806,39.77,73177.71,12.4,-0.95601,4e-05,5.06705]
[1779953491952,39.77,73177.71,12.4,-0.95601,4e-05,5.06705]
[1779953492097,39.77,73177.71,12.4,-0.95601,4e-05,5.06705]
[1779953492470,39.77,73177.71,12.4,-0.95601,4e-05,5.06705]
[1779953492549,39.77,73184.96,12.4,-0.95572,4e-05,5.09296]
[1779953492809,39.77,73184.96,12.4,-0.95572,4e-05,5.09296]
[1779953492911,39.77,73184.96,12.4,-0.95572,4e-05,5.09296]
[1779953493027,39.77,73193.36,12.4,-0.95536,4e-05,5.12727]
[1779953494624,39.77,73193.72,12.4,-0.95535,4e-05,5.12847]
[1779953498062,39.77,73197.83,12.4,-0.95517,4e-05,5.14487]
[1779953502090,39.76,73198.94,12.4,-0.95513,4e-05,5.14871]
[1779953505111,39.76,73200.07,12.4,-0.95508,4e-05,5.15338]
[1779953510236,39.77,73200.05,12.4,-0.95507,4e-05,5.1545]
[1779953511154,39.77,73203.76,12.4,-0.95489,4e-05,5.17094]
[1779953514500,39.77,73198.48,12.4,-0.95511,4e-05,5.15074]
[1779953515505,39.77,73198.48,12.4,-0.95511,4e-05,5.15074]
[1779953515602,39.78,73183.94,12.4,-0.95574,4e-05,5.09176]
[1779953515958,39.78,73183.94,12.4,-0.95574,4e-05,5.09176]
[1779953516698,39.78,73183.94,12.4,-0.95574,4e-05,5.09176]
[1779953516189,39.78,73175.25,12.4,-0.95611,4e-05,5.05643]
[1779953517196,39.78,73173.99,12.4,-0.95616,4e-05,5.05187]
[1779953519210,39.78,73175.98,12.4,-0.95606,4e-05,5.06106]
[1779953524245,39.79,73176.03,12.4,-0.95603,4e-05,5.06397]
[1779953529280,39.79,73176.28,12.4,-0.95599,4e-05,5.06768]
[1779953534316,39.8,73176.58,12.4,-0.95595,4e-05,5.07164]
[1779953539353,39.81,73179.3,12.4,-0.9558,4e-05,5.08541]
[1779953540372,39.81,73181.14,12.4,-0.95572,4e-05,5.09344]
[1779953541370,39.81,73184.38,12.4,-0.95557,4e-05,5.10717]
[1779953542531,39.81,73189.37,12.4,-0.95535,4e-05,5.12807]
[1779953543388,39.81,73192.39,12.4,-0.95521,4e-05,5.14092]
[1779953545399,39.82,73194.4,12.4,-0.95511,4e-05,5.15004]
[1779953548420,39.82,73196.55,12.4,-0.95501,4e-05,5.1601]
[1779953549427,39.82,73199.31,12.4,-0.95488,4e-05,5.17185]
[1779953554462,39.83,73199.72,12.4,-0.95487,4e-05,5.17234]
[1779953559497,39.83,73199.84,12.4,-0.95484,4e-05,5.17469]
[1779953563525,39.84,73201.87,12.4,-0.95474,4e-05,5.18448]
[1779953564532,39.84,73203.15,12.4,-0.95468,4e-05,5.19009]
[1779953569567,39.84,73202.21,12.4,-0.9547,4e-05,5.18787]
[1779953571021,39.84,73202.32,12.4,-0.95469,4e-05,5.18865]
[1779953571034,39.84,73202.32,12.4,-0.95469,4e-05,5.18865]
[1779953571581,39.84,73205.22,12.4,-0.95456,4e-05,5.20093]
[1779953572070,39.84,73205.22,12.4,-0.95456,4e-05,5.20093]
[1779953572588,39.84,73205.57,12.4,-0.95454,4e-05,5.20268]
[1779953574602,39.85,73207.54,12.4,-0.95445,4e-05,5.21141]
[1779953576616,39.85,73209.99,12.4,-0.95433,4e-05,5.22211]
[1779953577623,39.85,73211.55,12.4,-0.95426,4e-05,5.22884]
[1779953583665,39.85,73212.04,12.4,-0.95422,4e-05,5.23242]
[1779953589708,39.86,73212.36,12.4,-0.95419,4e-05,5.23526]
[1779953594743,39.86,73212.29,12.4,-0.95418,4e-05,5.23622]
[1779953596757,39.86,73214.36,12.4,-0.95408,4e-05,5.2453]
[1779953603808,39.86,73213.32,12.4,-0.95411,4e-05,5.2427]
[1779953604815,39.87,73211.4,12.4,-0.95419,4e-05,5.23499]
[1779953605822,39.87,73207.64,12.4,-0.95436,4e-05,5.2197]
[1779953607836,39.87,73206.53,12.4,-0.9544,4e-05,5.21567]
[1779953608843,39.87,73203.55,12.4,-0.95453,4e-05,5.20366]
[1779953611884,39.87,73210.56,12.4,-0.95424,4e-05,5.23003]
[1779953612891,39.87,73210.14,12.4,-0.95425,4e-05,5.22855]
[1779953615238,39.87,73212.0,12.4,-0.95417,4e-05,5.23676]
[1779953619940,39.88,73210.83,12.4,-0.9542,4e-05,5.23316]
[1779953620947,39.88,73206.43,12.4,-0.9544,4e-05,5.21523]
[1779953621955,39.88,73204.65,12.4,-0.95447,4e-05,5.20817]
[1779953624975,39.88,73207.34,12.4,-0.95434,4e-05,5.22015]
[1779953630728,39.88,73207.47,12.4,-0.95433,4e-05,5.22175]
[1779953634038,39.89,73208.92,12.4,-0.95425,4e-05,5.22906]
[1779953639073,39.89,73208.33,12.4,-0.95426,4e-05,5.22785]
[1779953640080,39.89,73209.63,12.4,-0.9542,4e-05,5.23348]
[1779953642093,39.89,73208.64,12.4,-0.95424,4e-05,5.22987]
[1779953647129,39.89,73208.84,12.4,-0.95422,4e-05,5.2319]
[1779953653171,39.9,73209.57,12.4,-0.95417,4e-05,5.23633]
[1779953658206,39.9,73208.88,12.4,-0.95419,4e-05,5.23462]
[1779953663241,39.9,73209.74,12.4,-0.95414,4e-05,5.23932]
[1779953668277,39.91,73210.19,12.4,-0.9541,4e-05,5.24229]
[1779953669416,39.91,73213.29,12.4,-0.95396,4e-05,5.25535]
[1779953670290,39.91,73215.98,12.4,-0.95384,4e-05,5.26671]
[1779953671297,39.91,73218.26,12.4,-0.95377,4e-05,5.27284]
[1779953672304,39.91,73220.16,12.4,-0.95368,4e-05,5.28091]
[1779953673312,39.91,73221.36,12.4,-0.95363,4e-05,5.28606]
[1779953674743,39.91,73221.36,12.4,-0.95363,4e-05,5.28606]
[1779953674928,39.91,73221.36,12.4,-0.95363,4e-05,5.28606]
[1779953674867,39.91,73223.94,12.4,-0.95351,4e-05,5.29709]
[1779953674996,39.91,73223.94,12.4,-0.95351,4e-05,5.29709]
[1779953675825,39.91,73223.94,12.4,-0.95351,4e-05,5.29709]
[1779953675876,39.91,73238.32,12.4,-0.95286,5e-05,5.35728]
[1779953676078,39.91,73238.32,12.4,-0.95286,5e-05,5.35728]
[1779953676333,39.91,73239.43,12.4,-0.95281,5e-05,5.36194]
[1779953677341,39.91,73234.05,12.4,-0.95305,5e-05,5.3394]
[1779953682375,39.91,73234.73,12.4,-0.95302,5e-05,5.34258]
[1779953684389,39.91,73238.05,12.4,-0.95287,5e-05,5.35664]
[1779953688820,39.91,73239.14,12.4,-0.95282,5e-05,5.36134]
[1779953688885,39.91,73241.06,12.4,-0.95273,5e-05,5.36947]
[1779953689174,39.91,73241.06,12.4,-0.95273,5e-05,5.36947]
[1779953689841,39.91,73241.06,12.4,-0.95273,5e-05,5.36947]
[1779953689424,39.91,73249.52,12.4,-0.95234,5e-05,5.40511]
[1779953690431,39.91,73249.8,12.4,-0.95233,5e-05,5.40632]
[1779953691438,39.91,73250.15,12.4,-0.95231,5e-05,5.40776]
[1779953695466,39.91,73248.72,12.4,-0.95238,5e-05,5.40158]
[1779953700501,39.91,73250.33,12.4,-0.95231,5e-05,5.40824]
[1779953702515,39.91,73251.42,12.4,-0.95226,5e-05,5.41278]
[1779953704529,39.91,73253.82,12.4,-0.95215,5e-05,5.42285]
[1779953705536,39.91,73262.04,12.4,-0.95177,5e-05,5.45765]
[1779953707550,39.91,73263.59,12.4,-0.9517,5e-05,5.46406]
[1779953708557,39.91,73269.71,12.4,-0.95142,5e-05,5.49]
[1779953709640,39.91,73269.71,12.4,-0.95142,5e-05,5.49]
[1779953709728,39.91,73270.18,12.4,-0.9514,5e-05,5.4917]
[1779953710572,39.91,73271.81,12.4,-0.95133,5e-05,5.49866]
[1779953712586,39.91,73274.01,12.4,-0.95123,5e-05,5.50768]
[1779953713593,39.91,73272.63,12.4,-0.95129,5e-05,5.50189]
[1779953714599,39.91,73271.41,12.4,-0.95135,5e-05,5.49647]
[1779953715606,39.91,73267.26,12.4,-0.95155,5e-05,5.47839]
[1779953717621,39.91,73265.94,12.4,-0.95161,5e-05,5.47261]
[1779953720642,39.91,73267.11,12.4,-0.95156,5e-05,5.47725]
[1779953721648,39.91,73268.46,12.4,-0.9515,5e-05,5.48283]
[1779953722656,39.9,73271.03,12.4,-0.95138,5e-05,5.49361]
[1779953728699,39.9,73269.19,12.4,-0.95148,5e-05,5.48457]
[1779953731720,39.9,73267.93,12.4,-0.95158,5e-05,5.47506]
[1779953735748,39.9,73269.07,12.4,-0.95152,5e-05,5.47979]
[1779953737762,39.9,73271.37,12.4,-0.95142,5e-05,5.48981]
[1779953739776,39.9,73275.1,12.4,-0.95124,5e-05,5.50592]
[1779953740782,39.9,73277.14,12.4,-0.95114,5e-05,5.5147]
[1779953741790,39.9,73280.79,12.4,-0.95097,5e-05,5.53038]
[1779953743804,39.9,73287.03,12.4,-0.95068,5e-05,5.55721]
[1779953746825,39.9,73292.5,12.4,-0.95042,5e-05,5.58102]
[1779953747832,39.9,73287.32,12.4,-0.95066,5e-05,5.55883]
[1779953748839,39.9,73288.74,12.4,-0.95059,5e-05,5.56508]
[1779953749846,39.9,73290.11,12.4,-0.95053,5e-05,5.57112]
[1779953754881,39.9,73289.04,12.4,-0.95057,5e-05,5.56719]
[1779953759916,39.91,73288.11,12.4,-0.95061,5e-05,5.56393]
[1779953760923,39.91,73292.37,12.4,-0.9504,5e-05,5.58242]
[1779953761115,39.91,73292.37,12.4,-0.9504,5e-05,5.58242]
[1779953761629,39.91,73292.37,12.4,-0.9504,5e-05,5.58242]
[1779953761930,39.91,73298.78,12.4,-0.9501,5e-05,5.61022]
[1779953762160,39.91,73298.78,12.4,-0.9501,5e-05,5.61022]
[1779953762937,39.91,73298.9,12.4,-0.95009,5e-05,5.61082]
[1779953767973,39.91,73299.46,12.4,-0.95006,5e-05,5.61371]
[1779953773448,39.91,73299.87,12.4,-0.95004,5e-05,5.61592]
[1779953774032,39.91,73294.83,12.4,-0.95027,5e-05,5.59437]
[1779953775023,39.91,73289.07,12.4,-0.95054,5e-05,5.56971]
[1779953777037,39.91,73290.66,12.4,-0.95046,5e-05,5.57693]
[1779953778044,39.91,73293.89,12.4,-0.95031,5e-05,5.59104]
[1779953780058,39.91,73296.62,12.4,-0.95018,5e-05,5.60314]
[1779953781065,39.91,73299.16,12.4,-0.95006,5e-05,5.61426]
[1779953784086,39.91,73300.27,12.4,-0.95,5e-05,5.61946]
[1779953785093,39.92,73299.13,12.4,-0.95005,5e-05,5.61465]
[1779953786465,39.92,73299.13,12.4,-0.95005,5e-05,5.61465]
[1779953789121,39.92,73300.42,12.4,-0.94998,5e-05,5.62079]
[1779953791136,39.92,73303.14,12.4,-0.94988,5e-05,5.6292]
[1779953792462,39.92,73304.86,12.4,-0.9498,5e-05,5.63678]
[1779953794319,39.92,73304.9,12.4,-0.9498,5e-05,5.63706]
[1779953794417,39.92,73304.9,12.4,-0.9498,5e-05,5.63706]
[1779953794419,39.92,73304.73,12.4,-0.9498,5e-05,5.63644]
[1779953795393,39.92,73304.73,12.4,-0.9498,5e-05,5.63644]
[1779953795966,39.92,73304.73,12.4,-0.9498,5e-05,5.63644]
[1779953795483,39.92,73308.35,12.4,-0.94963,5e-05,5.65227]
[1779953797323,39.92,73309.76,12.4,-0.94956,5e-05,5.65858]
[1779953801207,39.92,73308.71,12.4,-0.94961,5e-05,5.65434]
[1779953806242,39.92,73308.66,12.4,-0.9496,5e-05,5.65454]
[1779953811277,39.92,73308.51,12.4,-0.94961,5e-05,5.65428]
[1779953816312,39.92,73308.42,12.4,-0.94961,5e-05,5.65426]
[1779953821016,39.92,73310.88,12.4,-0.94948,5e-05,5.66528]
[1779953823939,39.92,73307.86,12.4,-0.94963,5e-05,5.65233]
[1779953826382,39.92,73309.54,12.4,-0.94955,5e-05,5.65978]
[1779953827392,39.92,73311.76,12.4,-0.94944,5e-05,5.66949]
[1779953831420,39.93,73315.49,12.4,-0.94926,5e-05,5.68589]
[1779953833679,39.93,73318.43,12.4,-0.94912,5e-05,5.69873]
[1779953835448,39.93,73319.89,12.4,-0.94905,5e-05,5.70508]
[1779953839476,39.92,73321.58,12.4,-0.94897,5e-05,5.71235]
[1779953843504,39.92,73323.27,12.4,-0.94889,5e-05,5.71957]
[1779953845518,39.92,73325.18,12.4,-0.9488,5e-05,5.72781]
[1779953846525,39.92,73327.59,12.4,-0.94868,5e-05,5.73829]
[1779953848012,39.92,73331.52,12.4,-0.94849,5e-05,5.75532]
[1779953849546,39.92,73333.04,12.4,-0.94842,5e-05,5.76188]
[1779953853574,39.92,73335.02,12.4,-0.94836,5e-05,5.76639]
[1779953855859,39.92,73333.15,12.4,-0.94845,5e-05,5.75779]
[1779953860044,39.92,73333.65,12.4,-0.94843,5e-05,5.75974]
[1779953860623,39.92,73335.91,12.4,-0.94833,5e-05,5.76942]
[1779953861108,39.92,73335.91,12.4,-0.94833,5e-05,5.76942]
[1779953861117,39.92,73335.91,12.4,-0.94833,5e-05,5.76942]
[1779953861630,39.92,73339.17,12.4,-0.94817,5e-05,5.78365]
[1779953863644,39.92,73340.67,12.4,-0.9481,5e-05,5.78997]
[1779953864653,39.92,73344.74,12.4,-0.9479,5e-05,5.80777]
[1779953865351,39.92,73344.74,12.4,-0.9479,5e-05,5.80777]
[1779953865660,39.92,73343.6,12.4,-0.94796,5e-05,5.80257]
[1779953867675,39.92,73342.07,12.4,-0.94804,5e-05,5.79544]
[1779953869688,39.92,73330.72,12.4,-0.94859,5e-05,5.74516]
[1779953870696,39.92,73327.51,12.4,-0.94875,5e-05,5.73092]
[1779953871702,39.92,73328.34,12.4,-0.94871,5e-05,5.73447]
[1779953872709,39.91,73332.49,12.4,-0.94851,5e-05,5.75261]
[1779953873716,39.91,73330.82,12.4,-0.94859,5e-05,5.7452]
[1779953874723,39.91,73327.48,12.4,-0.94876,5e-05,5.73046]
[1779953875730,39.91,73325.75,12.4,-0.94884,5e-05,5.72279]
[1779953876736,39.91,73322.95,12.4,-0.94898,5e-05,5.71048]
[1779953877744,39.91,73314.7,12.4,-0.94937,5e-05,5.67443]
[1779953878751,39.91,73312.06,12.4,-0.9495,5e-05,5.66292]
[1779953879814,39.91,73311.41,12.4,-0.94953,5e-05,5.66017]
[1779953882779,39.91,73303.09,12.4,-0.94993,5e-05,5.62418]
[1779953883232,39.91,73303.09,12.4,-0.94993,5e-05,5.62418]
[1779953883786,39.91,73300.54,12.4,-0.95005,5e-05,5.61321]
[1779953884198,39.91,73300.54,12.4,-0.95005,5e-05,5.61321]
[1779953884793,39.91,73298.54,12.4,-0.95014,5e-05,5.60468]
[1779953885725,39.91,73298.54,12.4,-0.95014,5e-05,5.60468]
[1779953887814,39.92,73300.82,12.4,-0.95003,5e-05,5.61497]
[1779953891842,39.92,73302.53,12.4,-0.94994,5e-05,5.6231]
[1779953896877,39.92,73304.52,12.4,-0.94984,5e-05,5.63242]
[1779953899898,39.92,73305.5,12.4,-0.94978,5e-05,5.63708]
[1779953900904,39.92,73308.87,12.4,-0.94962,5e-05,5.65184]
[1779953905940,39.92,73308.91,12.4,-0.94961,5e-05,5.65259]
[1779953910975,39.92,73309.52,12.4,-0.94958,5e-05,5.65578]
[1779953916040,39.93,73310.29,12.4,-0.94957,5e-05,5.656]
[1779953916417,39.93,73310.29,12.4,-0.94957,5e-05,5.656]
[1779953917037,39.93,73315.27,12.4,-0.94933,5e-05,5.67776]
[1779953917719,39.93,73315.27,12.4,-0.94933,5e-05,5.67776]
[1779953923079,39.93,73316.23,12.4,-0.94928,5e-05,5.68231]
[1779953928114,39.93,73316.03,12.4,-0.94928,5e-05,5.6817]
[1779953929121,39.93,73313.65,12.4,-0.9494,5e-05,5.67138]
[1779953930128,39.93,73315.26,12.4,-0.94932,5e-05,5.67846]
[1779953935163,39.93,73315.24,12.4,-0.94932,5e-05,5.67864]
[1779953940198,39.93,73315.51,12.4,-0.9493,5e-05,5.68009]
[1779953945233,39.93,73315.29,12.4,-0.94931,5e-05,5.67941]
[1779953947246,39.93,73314.28,12.4,-0.94936,5e-05,5.67512]
[1779953950268,39.93,73319.9,12.4,-0.94908,5e-05,5.69981]
[1779953951275,39.93,73321.05,12.4,-0.94903,5e-05,5.70486]
[1779953954296,39.93,73322.23,12.4,-0.94897,5e-05,5.71007]
[1779953956625,39.93,73323.44,12.4,-0.94891,5e-05,5.71537]
[1779953958324,39.93,73320.01,12.4,-0.94908,5e-05,5.7004]
[1779953961438,39.93,73318.81,12.4,-0.94913,5e-05,5.69526]
[1779953963359,39.93,73314.73,12.4,-0.94933,5e-05,5.67757]
[1779953964865,39.93,73311.6,12.4,-0.94948,5e-05,5.66402]
[1779953965376,39.93,73309.64,12.4,-0.94958,5e-05,5.65514]
[1779953968920,39.93,73311.12,12.4,-0.9495,5e-05,5.66201]
[1779953970411,39.93,73312.11,12.4,-0.94945,5e-05,5.66641]
[1779953973432,39.93,73313.18,12.4,-0.94943,5e-05,5.66769]
[1779953978467,39.93,73313.84,12.4,-0.94939,5e-05,5.67101]
[1779953980481,39.93,73308.83,12.4,-0.94963,5e-05,5.64939]
[1779953981488,39.93,73307.04,12.4,-0.94971,5e-05,5.64174]
[1779953986967,39.93,73307.95,12.4,-0.94967,5e-05,5.64563]
[1779953988538,39.94,73304.15,12.4,-0.94984,5e-05,5.62966]
[1779953989545,39.93,73302.76,12.4,-0.94991,5e-05,5.62335]
[1779953990507,39.93,73302.76,12.4,-0.94991,5e-05,5.62335]
[1779953991218,39.93,73302.76,12.4,-0.94991,5e-05,5.62335]
[1779953991559,39.93,73302.01,12.4,-0.94996,5e-05,5.61954]
[1779953996594,39.93,73297.26,12.4,-0.9502,5e-05,5.59764]
[1779953997601,39.93,73294.66,12.4,-0.95032,5e-05,5.58618]
[1779953999288,39.93,73293.77,12.4,-0.95037,5e-05,5.58213]
[1779953999670,39.93,73293.77,12.4,-0.95037,5e-05,5.58213]
[1779954000221,39.93,73291.03,12.4,-0.9505,5e-05,5.56993]
[1779954001636,39.93,73298.18,12.4,-0.95016,5e-05,5.60055]
[1779954002643,39.93,73299.38,12.4,-0.95011,5e-05,5.60549]
[1779954007678,39.93,73298.78,12.4,-0.95014,5e-05,5.60259]
[1779954010699,39.92,73293.36,12.4,-0.95041,5e-05,5.57849]
[1779954016741,39.92,73293.55,12.4,-0.95041,5e-05,5.57808]
[1779954023790,39.92,73297.98,12.4,-0.95022,5e-05,5.5957]
[1779954028825,39.91,73298.75,12.4,-0.95019,5e-05,5.59828]
[1779954033212,39.91,73296.41,12.4,-0.95033,5e-05,5.58426]
[1779954034027,39.91,73291.85,12.4,-0.95055,5e-05,5.56462]
[1779954034867,39.91,73290.3,12.4,-0.95062,5e-05,5.55773]
[1779954039904,39.91,73289.58,12.4,-0.95067,5e-05,5.55374]
[1779954043932,39.91,73285.1,12.4,-0.95089,5e-05,5.53382]
[1779954046024,39.91,73287.39,12.4,-0.95078,5e-05,5.5432]
[1779954046953,39.91,73288.89,12.4,-0.95071,5e-05,5.54964]
[1779954048967,39.91,73290.41,12.4,-0.95065,5e-05,5.55585]
[1779954052249,39.91,73292.06,12.4,-0.95058,5e-05,5.56222]
[1779954052996,39.9,73293.17,12.4,-0.95053,5e-05,5.56681]
[1779954057023,39.9,73294.32,12.4,-0.95048,5e-05,5.57093]
[1779954062058,39.9,73292.43,12.4,-0.95058,5e-05,5.56172]
[1779954067134,39.9,73291.57,12.4,-0.95063,5e-05,5.55722]
[1779954071121,39.9,73290.05,12.4,-0.95071,5e-05,5.54972]
[1779954073134,39.89,73288.73,12.4,-0.95078,5e-05,5.54368]
[1779954075149,39.89,73289.96,12.4,-0.95073,5e-05,5.54861]
[1779954076157,39.89,73291.39,12.4,-0.95066,5e-05,5.55457]
[1779954081192,39.89,73292.78,12.4,-0.95061,5e-05,5.55958]
[1779954082199,39.89,73293.89,12.4,-0.95056,5e-05,5.56415]
[1779954087234,39.89,73294.5,12.4,-0.95054,5e-05,5.56573]
[1779954091262,39.88,73295.62,12.4,-0.95053,5e-05,5.56607]
[1779954096297,39.88,73294.1,12.4,-0.95061,5e-05,5.55845]
[1779954102339,39.88,73293.8,12.4,-0.95064,5e-05,5.55596]
[1779954106367,39.88,73295.26,12.4,-0.95058,5e-05,5.56145]
[1779954112409,39.87,73295.47,12.4,-0.95058,5e-05,5.56111]
[1779954117448,39.87,73294.58,12.4,-0.95063,5e-05,5.55629]
[1779954122483,39.87,73296.02,12.4,-0.95058,5e-05,5.56151]
[1779954127305,39.87,73297.27,12.4,-0.95053,5e-05,5.56588]
[1779954127518,39.87,73300.71,12.4,-0.95037,5e-05,5.58071]
[1779954128525,39.87,73301.81,12.4,-0.95032,5e-05,5.58523]
[1779954129532,39.86,73303.34,12.4,-0.95025,5e-05,5.59161]
[1779954130539,39.86,73304.87,12.4,-0.95018,5e-05,5.59798]
[1779954131546,39.86,73309.41,12.4,-0.94996,5e-05,5.61738]
[1779954134567,39.86,73310.81,12.4,-0.94991,5e-05,5.62261]
[1779954137588,39.86,73311.96,12.4,-0.94986,5e-05,5.62676]
[1779954141616,39.86,73313.45,12.4,-0.9498,5e-05,5.6321]
[1779954146651,39.85,73313.41,12.4,-0.94982,5e-05,5.63053]
[1779954148665,39.85,73314.93,12.4,-0.94975,5e-05,5.63659]
[1779954150679,39.85,73316.18,12.4,-0.9497,5e-05,5.64146]
[1779954155714,39.85,73319.03,12.4,-0.94961,5e-05,5.64882]
[1779954159741,39.84,73321.54,12.4,-0.9495,5e-05,5.65859]
[1779954163770,39.84,73323.17,12.4,-0.94944,5e-05,5.66447]
[1779954169812,39.84,73323.2,12.4,-0.94946,5e-05,5.66273]
[1779954170819,39.83,73321.4,12.4,-0.94955,5e-05,5.65458]
[1779954175854,39.83,73322.42,12.4,-0.94952,5e-05,5.65754]
[1779954180889,39.83,73321.56,12.4,-0.94957,5e-05,5.65232]
[1779954185924,39.82,73321.01,12.4,-0.94962,5e-05,5.64848]
[1779954186931,39.82,73322.17,12.4,-0.94956,5e-05,5.65324]
[1779954191966,39.82,73324.55,12.4,-0.94946,5e-05,5.66236]
[1779954194987,39.82,73326.49,12.4,-0.94938,5e-05,5.67]
[1779954200022,39.81,73327.29,12.4,-0.94936,5e-05,5.67197]
[1779954202037,39.81,73325.1,12.4,-0.94947,5e-05,5.66187]
[1779954203043,39.81,73323.91,12.4,-0.94953,5e-05,5.65642]
[1779954207804,39.81,73324.41,12.4,-0.94952,5e-05,5.65755]
[1779954208077,39.81,73332.8,12.4,-0.94912,5e-05,5.69394]
[1779954209160,39.81,73336.35,12.4,-0.94894,5e-05,5.70974]
[1779954210092,39.81,73337.95,12.4,-0.94886,5e-05,5.71676]
[1779954211099,39.81,73339.44,12.4,-0.94882,5e-05,5.7197]
[1779954212106,39.81,73343.51,12.4,-0.94862,5e-05,5.73763]
[1779954214120,39.81,73344.84,12.4,-0.94856,5e-05,5.74355]
[1779954216134,39.81,73346.42,12.4,-0.94848,5e-05,5.75052]
[1779954219155,39.81,73344.94,12.4,-0.94855,5e-05,5.744]
[1779954221169,39.81,73343.7,12.4,-0.94861,5e-05,5.73857]
[1779954223183,39.81,73345.94,12.4,-0.9485,5e-05,5.74845]
[1779954228218,39.81,73346.48,12.4,-0.94848,5e-05,5.75085]
[1779954233253,39.81,73346.44,12.4,-0.94848,5e-05,5.75068]
[1779954238288,39.81,73346.52,12.4,-0.94848,5e-05,5.75106]
[1779954243323,39.81,73346.89,12.4,-0.94846,5e-05,5.75272]
[1779954247055,39.81,73347.06,12.4,-0.94845,5e-05,5.75311]
[1779954247357,39.81,73350.72,12.4,-0.94828,5e-05,5.76887]
[1779954248118,39.81,73350.72,12.4,-0.94828,5e-05,5.76887]
[1779954248364,39.81,73349.59,12.4,-0.94834,5e-05,5.76349]
[1779954251070,39.8,73348.84,12.4,-0.94838,5e-05,5.7594]
[1779954251385,39.8,73360.55,12.4,-0.94781,5e-05,5.81078]
[1779954252066,39.8,73360.55,12.4,-0.94781,5e-05,5.81078]
[1779954252371,39.8,73360.55,12.4,-0.94781,5e-05,5.81078]
[1779954252466,39.8,73363.71,12.4,-0.94766,5e-05,5.82471]
[1779954253399,39.8,73367.19,12.4,-0.94749,5e-05,5.84006]
[1779954255413,39.8,73370.89,12.4,-0.94731,5e-05,5.85624]
[1779954256420,39.8,73379.2,12.4,-0.9469,5e-05,5.89316]
[1779954257427,39.8,73380.2,12.4,-0.94685,5e-05,5.8974]
[1779954262462,39.8,73379.93,12.4,-0.94688,5e-05,5.895]
[1779954266465,39.8,73379.86,12.4,-0.94689,5e-05,5.8942]
[1779954268504,39.79,73371.63,12.4,-0.94731,5e-05,5.85651]
[1779954269511,39.79,73370.38,12.4,-0.94737,5e-05,5.85075]
[1779954270518,39.79,73369.19,12.4,-0.94743,5e-05,5.84528]
[1779954275552,39.79,73369.18,12.4,-0.94747,5e-05,5.84068]
[1779954278576,39.79,73370.4,12.4,-0.94742,5e-05,5.84559]
[1779954285036,39.79,73370.0,12.4,-0.94745,5e-05,5.84308]
[1779954291668,39.78,73370.39,12.4,-0.94744,5e-05,5.84317]
[1779954296708,39.78,73370.45,12.4,-0.94745,5e-05,5.84248]
[1779954301739,39.78,73362.44,12.4,-0.94786,5e-05,5.80595]
[1779954302745,39.78,73358.54,12.4,-0.94805,5e-05,5.78854]
[1779954307780,39.77,73358.18,12.4,-0.94809,5e-05,5.78479]
[1779954310734,39.77,73358.16,12.4,-0.94811,5e-05,5.78368]
[1779954314835,39.76,73356.62,12.4,-0.94821,5e-05,5.77435]
[1779954319870,39.76,73356.88,12.4,-0.94823,5e-05,5.77302]
[1779954321885,39.76,73355.83,12.4,-0.94829,5e-05,5.7674]
[1779954326919,39.75,73356.59,12.4,-0.94828,5e-05,5.76832]
[1779954331955,39.74,73355.59,12.4,-0.94839,5e-05,5.75777]
[1779954333969,39.74,73346.42,12.4,-0.94884,5e-05,5.71642]
[1779954334849,39.74,73346.42,12.4,-0.94884,5e-05,5.71642]
[1779954335220,39.74,73346.42,12.4,-0.94884,5e-05,5.71642]
[1779954335260,39.74,73345.69,12.4,-0.94888,5e-05,5.7128]
[1779954335881,39.74,73345.69,12.4,-0.94888,5e-05,5.7128]
[1779954336078,39.74,73345.1,12.4,-0.94892,5e-05,5.70981]
[1779954336990,39.74,73343.28,12.4,-0.94901,5e-05,5.70137]
[1779954338331,39.74,73340.89,12.4,-0.94913,5e-05,5.69005]
[1779954339334,39.73,73336.99,12.4,-0.94933,5e-05,5.67259]
[1779954341019,39.73,73335.27,12.4,-0.94941,5e-05,5.6647]
[1779954342026,39.73,73333.69,12.4,-0.94949,5e-05,5.65744]
[1779954346056,39.73,73330.4,12.4,-0.94967,5e-05,5.6417]
[1779954350453,39.73,73328.5,12.4,-0.94978,5e-05,5.6319]
[1779954352098,39.72,73325.99,12.4,-0.9499,5e-05,5.62068]
[1779954355119,39.72,73324.39,12.4,-0.94998,5e-05,5.61292]
[1779954357132,39.72,73318.29,12.4,-0.95028,5e-05,5.58594]
[1779954362168,39.72,73319.43,12.4,-0.95024,5e-05,5.58986]
[1779954364183,39.72,73320.77,12.4,-0.95018,5e-05,5.59527]
[1779954366197,39.72,73322.06,12.4,-0.95012,5e-05,5.60045]
[1779954371233,39.71,73322.6,12.4,-0.95011,5e-05,5.60169]
[1779954373654,39.71,73322.63,12.4,-0.95011,5e-05,5.60161]
[1779954374254,39.71,73322.27,12.4,-0.95013,5e-05,5.59962]
[1779954374698,39.71,73322.27,12.4,-0.95013,5e-05,5.59962]
[1779954375261,39.71,73319.29,12.4,-0.95028,5e-05,5.58647]
[1779954376268,39.71,73316.69,12.4,-0.9504,5e-05,5.575]
[1779954377275,39.71,73315.1,12.4,-0.95048,5e-05,5.56793]
[1779954382310,39.71,73314.7,12.4,-0.95051,5e-05,5.5653]
[1779954384324,39.71,73317.45,12.4,-0.95038,5e-05,5.57692]
[1779954386338,39.71,73319.01,12.4,-0.95031,5e-05,5.58337]
[1779954388352,39.71,73320.65,12.4,-0.95024,5e-05,5.59015]
[1779954391372,39.7,73322.04,12.4,-0.9502,5e-05,5.59203]
[1779954393387,39.7,73327.13,12.4,-0.94997,5e-05,5.6138]
[1779954398422,39.7,73327.04,12.4,-0.94998,5e-05,5.61235]
[1779954403457,39.7,73326.67,12.4,-0.95001,5e-05,5.6097]
[1779954404464,39.7,73322.96,12.4,-0.95019,5e-05,5.59338]
[1779954408492,39.7,73321.62,12.4,-0.95026,5e-05,5.58691]
[1779954413616,39.69,73322.38,12.4,-0.95023,5e-05,5.58959]
[1779954417554,39.69,73324.44,12.4,-0.95014,5e-05,5.59776]
[1779954419569,39.69,73325.88,12.4,-0.95008,5e-05,5.6037]
[1779954420577,39.69,73327.6,12.4,-0.95,5e-05,5.61101]
[1779954425626,39.69,73329.12,12.4,-0.94993,5e-05,5.61671]
[1779954427220,39.69,73329.42,12.4,-0.94992,5e-05,5.61783]
[1779954430661,39.69,73332.31,12.4,-0.94979,5e-05,5.62967]
[1779954431668,39.69,73333.95,12.4,-0.94972,5e-05,5.63662]
[1779954432675,39.69,73338.67,12.4,-0.94949,5e-05,5.65702]
[1779954434692,39.68,73341.22,12.4,-0.94937,5e-05,5.66768]
[1779954439724,39.68,73341.26,12.4,-0.94939,5e-05,5.66656]
[1779954444758,39.68,73340.57,12.4,-0.94943,5e-05,5.66229]
[1779954445766,39.68,73334.16,12.4,-0.94975,5e-05,5.63404]
[1779954447334,39.68,73332.03,12.4,-0.94985,5e-05,5.62455]
[1779954448787,39.68,73330.07,12.4,-0.94995,5e-05,5.61565]
[1779954453821,39.67,73329.19,12.4,-0.95003,5e-05,5.60734]
[1779954458857,39.67,73328.03,12.4,-0.95009,5e-05,5.60151]
[1779954462885,39.67,73324.39,12.4,-0.95027,5e-05,5.58507]
[1779954469219,39.67,73324.55,12.4,-0.95027,5e-05,5.58523]
[1779954475253,39.67,73323.9,12.4,-0.95031,5e-05,5.58144]
[1779954481028,39.66,73323.05,12.4,-0.95036,5e-05,5.57678]
[1779954482036,39.66,73314.1,12.4,-0.95079,5e-05,5.53791]
[1779954483043,39.66,73310.28,12.4,-0.95097,5e-05,5.52135]
[1779954485061,39.66,73307.35,12.4,-0.95111,5e-05,5.50864]
[1779954487075,39.66,73302.53,12.4,-0.95134,5e-05,5.48787]
[1779954488082,39.66,73299.88,12.4,-0.95146,5e-05,5.47651]
[1779954489095,39.66,73298.28,12.4,-0.95153,5e-05,5.46968]
[1779954490101,39.66,73290.35,12.4,-0.9519,5e-05,5.4358]
[1779954491109,39.66,73289.34,12.4,-0.95195,5e-05,5.43159]
[1779954492298,39.66,73289.34,12.4,-0.95195,5e-05,5.43159]
[1779954492318,39.66,73289.25,12.4,-0.95195,5e-05,5.4313]
[1779954493360,39.66,73289.25,12.4,-0.95195,5e-05,5.4313]
[1779954493388,39.66,73287.68,12.4,-0.95202,5e-05,5.4247]
[1779954494129,39.66,73286.58,12.4,-0.95207,5e-05,5.42012]
[1779954499163,39.66,73289.25,12.4,-0.95194,5e-05,5.43204]
[1779954500171,39.66,73291.0,12.4,-0.95186,5e-05,5.43959]
[1779954501178,39.67,73292.18,12.4,-0.95181,5e-05,5.44469]
[1779954506212,39.67,73292.66,12.4,-0.95178,5e-05,5.44703]
[1779954507220,39.67,73291.22,12.4,-0.95185,5e-05,5.44093]
[1779954512255,39.67,73291.51,12.4,-0.95186,5e-05,5.43891]
[1779954517290,39.67,73290.16,12.4,-0.95192,5e-05,5.43353]
[1779954522325,39.67,73290.41,12.4,-0.9519,5e-05,5.43503]
[1779954524339,39.67,73291.49,12.4,-0.95185,5e-05,5.43981]
[1779954525346,39.67,73294.82,12.4,-0.95169,5e-05,5.45412]
[1779954526353,39.67,73299.0,12.4,-0.9515,5e-05,5.47209]
[1779954527360,39.67,73300.81,12.4,-0.95141,5e-05,5.47991]
[1779954532395,39.67,73301.24,12.4,-0.95139,5e-05,5.4818]
[1779954534409,39.67,73302.51,12.4,-0.95133,5e-05,5.48726]
[1779954535416,39.67,73308.39,12.4,-0.95106,5e-05,5.51254]
[1779954536424,39.67,73311.38,12.4,-0.95092,5e-05,5.52542]
[1779954537431,39.67,73313.07,12.4,-0.95084,5e-05,5.53266]
[1779954539445,39.67,73308.84,12.4,-0.95104,5e-05,5.51428]
[1779954540452,39.67,73302.39,12.4,-0.95134,5e-05,5.48648]
[1779954541459,39.67,73300.38,12.4,-0.95144,5e-05,5.47781]
[1779954543474,39.67,73300.49,12.4,-0.95143,5e-05,5.47829]
[1779954545488,39.67,73299.21,12.4,-0.95149,5e-05,5.47286]
[1779954548511,39.67,73301.19,12.4,-0.9514,5e-05,5.48141]
[1779954549518,39.67,73303.75,12.4,-0.95128,5e-05,5.4924]
[1779954551534,39.67,73306.8,12.4,-0.95113,5e-05,5.50549]
[1779954555560,39.67,73303.7,12.4,-0.95128,5e-05,5.49205]
[1779954557574,39.67,73305.99,12.4,-0.95117,5e-05,5.50187]
[1779954559588,39.67,73307.42,12.4,-0.95111,5e-05,5.50798]
[1779954564623,39.67,73306.24,12.4,-0.95116,5e-05,5.50278]
[1779954566637,39.67,73304.53,12.4,-0.95124,5e-05,5.4954]
[1779954568651,39.67,73306.52,12.4,-0.95115,5e-05,5.50395]
[1779954570665,39.67,73312.21,12.4,-0.95088,5e-05,5.52842]
[1779954571672,39.67,73313.55,12.4,-0.95085,5e-05,5.53052]
[1779954573686,39.67,73314.76,12.4,-0.9508,5e-05,5.53562]
[1779954578721,39.67,73306.92,12.4,-0.95117,5e-05,5.5015]
[1779954581742,39.67,73305.9,12.4,-0.95122,5e-05,5.49706]
[1779954586778,39.67,73304.77,12.4,-0.95127,5e-05,5.49214]
[1779954591814,39.67,73306.47,12.4,-0.95119,5e-05,5.4994]
[1779954596849,39.67,73306.55,12.4,-0.95119,5e-05,5.49964]
[1779954598864,39.67,73305.41,12.4,-0.95124,5e-05,5.49471]
[1779954604907,39.67,73304.87,12.4,-0.95127,5e-05,5.49232]
[1779954605914,39.67,73303.76,12.4,-0.95132,5e-05,5.48755]
[1779954610952,39.67,73303.26,12.4,-0.95134,5e-05,5.48542]
[1779954615987,39.67,73303.17,12.4,-0.95135,5e-05,5.48507]
[1779954622030,39.67,73303.58,12.4,-0.95133,5e-05,5.48689]
[1779954628072,39.67,73303.06,12.4,-0.95135,5e-05,5.48472]
[1779954633108,39.67,73303.47,12.4,-0.95136,5e-05,5.48297]
[1779954639698,39.67,73302.45,12.4,-0.95141,5e-05,5.47865]
[1779954640159,39.67,73291.6,12.4,-0.95191,5e-05,5.43232]
[1779954641166,39.67,73283.18,12.4,-0.9523,5e-05,5.39656]
[1779954642173,39.67,73283.27,12.4,-0.95229,5e-05,5.3971]
[1779954647208,39.67,73280.18,12.4,-0.95243,5e-05,5.38472]
[1779954652243,39.67,73281.12,12.4,-0.95238,5e-05,5.38948]
[1779954657279,39.67,73280.66,12.4,-0.95239,5e-05,5.38819]
[1779954662314,39.68,73280.17,12.4,-0.95241,5e-05,5.38674]
[1779954666342,39.68,73281.36,12.4,-0.95235,5e-05,5.39227]
[1779954668330,39.68,73281.74,12.4,-0.95233,5e-05,5.39399]
[1779954668375,39.68,73282.39,12.4,-0.9523,5e-05,5.39685]
[1779954669218,39.68,73282.39,12.4,-0.9523,5e-05,5.39685]
[1779954669410,39.68,73282.39,12.4,-0.9523,5e-05,5.39685]
[1779954669426,39.68,73282.0,12.4,-0.95231,5e-05,5.39529]
[1779954675423,39.68,73282.46,12.4,-0.95229,5e-05,5.39781]
[1779954678444,39.68,73280.45,12.4,-0.95238,5e-05,5.38954]
[1779954679451,39.68,73274.24,12.4,-0.95266,5e-05,5.36332]
[1779954680458,39.68,73271.88,12.4,-0.95277,5e-05,5.35348]
[1779954685493,39.68,73271.58,12.4,-0.95277,5e-05,5.35297]
[1779954688514,39.68,73267.9,12.4,-0.95293,5e-05,5.33789]
[1779954689521,39.68,73272.0,12.4,-0.95274,5e-05,5.35536]
[1779954694556,39.69,73271.15,12.4,-0.9528,5e-05,5.34898]
[1779954695564,39.69,73272.91,12.4,-0.95272,5e-05,5.35657]
[1779954696571,39.69,73277.0,12.4,-0.95253,5e-05,5.37403]
[1779954700604,39.69,73274.4,12.4,-0.95265,5e-05,5.3635]
[1779954701606,39.69,73273.05,12.4,-0.95271,5e-05,5.3579]
[1779954706641,39.69,73273.69,12.4,-0.95267,5e-05,5.36131]
[1779954711676,39.69,73275.66,12.4,-0.95257,5e-05,5.37047]
[1779954714697,39.69,73278.77,12.4,-0.95242,5e-05,5.38402]
[1779954715704,39.69,73280.12,12.4,-0.95236,5e-05,5.38986]
[1779954720739,39.69,73280.28,12.4,-0.95235,5e-05,5.39103]
[1779954725774,39.7,73280.62,12.4,-0.95233,5e-05,5.39298]
[1779954726781,39.7,73274.54,12.4,-0.95261,5e-05,5.36731]
[1779954727788,39.7,73271.46,12.4,-0.95274,5e-05,5.35443]
[1779954732823,39.7,73271.47,12.4,-0.95274,5e-05,5.35528]
[1779954737858,39.7,73271.83,12.4,-0.95271,5e-05,5.3576]
[1779954740879,39.7,73273.13,12.4,-0.95265,5e-05,5.36356]
[1779954742893,39.7,73271.85,12.4,-0.9527,5e-05,5.35843]
[1779954746444,39.7,73271.12,12.4,-0.95273,5e-05,5.35581]
[1779954747481,39.7,73271.12,12.4,-0.95273,5e-05,5.35581]
[1779954750949,39.71,73272.96,12.4,-0.95264,5e-05,5.36434]
[1779954755984,39.71,73273.62,12.4,-0.95263,5e-05,5.36428]
[1779954756991,39.71,73276.1,12.4,-0.95251,5e-05,5.37492]
[1779954760014,39.71,73277.88,12.4,-0.95243,5e-05,5.38282]
[1779954761020,39.71,73281.18,12.4,-0.95227,5e-05,5.39693]
[1779954765050,39.71,73282.74,12.4,-0.9522,5e-05,5.4039]
[1779954770083,39.71,73283.17,12.4,-0.95217,5e-05,5.40614]
[1779954774617,39.71,73285.14,12.4,-0.95208,5e-05,5.41483]
[1779954778140,39.71,73290.51,12.4,-0.95183,5e-05,5.43798]
[1779954781161,39.71,73291.68,12.4,-0.95177,5e-05,5.44308]
[1779954782168,39.71,73293.04,12.4,-0.95171,5e-05,5.44892]
[1779954787203,39.71,73292.34,12.4,-0.95174,5e-05,5.44608]
[1779954792238,39.71,73292.44,12.4,-0.95173,5e-05,5.44668]
[1779954794252,39.71,73289.54,12.4,-0.95187,5e-05,5.43415]
[1779954796266,39.71,73286.46,12.4,-0.95201,5e-05,5.42091]
[1779954797274,39.71,73284.23,12.4,-0.95212,5e-05,5.41139]
[1779954800295,39.71,73285.91,12.4,-0.95204,5e-05,5.41846]
[1779954801302,39.71,73289.54,12.4,-0.95187,5e-05,5.43389]
[1779954804323,39.71,73290.87,12.4,-0.95181,5e-05,5.43937]
[1779954809358,39.71,73291.85,12.4,-0.95177,5e-05,5.44364]
[1779954810747,39.71,73291.85,12.4,-0.95177,5e-05,5.44364]
[1779954810781,39.71,73293.15,12.4,-0.9517,5e-05,5.44925]
[1779954811372,39.71,73296.1,12.4,-0.9516,5e-05,5.45827]
[1779954814392,39.71,73293.67,12.4,-0.95171,5e-05,5.44791]
[1779954819428,39.71,73293.22,12.4,-0.95173,5e-05,5.44593]
[1779954824463,39.71,73288.18,12.4,-0.95197,5e-05,5.424]
[1779954825469,39.71,73285.97,12.4,-0.95207,5e-05,5.41454]
[1779954830505,39.71,73285.38,12.4,-0.9521,5e-05,5.41181]
[1779954835540,39.71,73285.29,12.4,-0.95211,5e-05,5.4112]
[1779954836547,39.71,73287.68,12.4,-0.952,5e-05,5.42132]
[1779954838561,39.71,73288.94,12.4,-0.95194,5e-05,5.42655]
[1779954843596,39.71,73289.49,12.4,-0.95192,5e-05,5.42849]
[1779954846618,39.71,73291.07,12.4,-0.95185,5e-05,5.43497]
[1779954852659,39.71,73291.41,12.4,-0.95184,5e-05,5.43586]
[1779954857694,39.71,73291.66,12.4,-0.95183,5e-05,5.43645]
[1779954862731,39.7,73291.72,12.4,-0.95184,5e-05,5.43621]
[1779954868773,39.7,73288.12,12.4,-0.95201,5e-05,5.42029]
[1779954869780,39.7,73289.67,12.4,-0.95194,5e-05,5.42679]
[1779954871794,39.7,73294.25,12.4,-0.95176,5e-05,5.44258]
[1779954872801,39.7,73300.03,12.4,-0.95149,5e-05,5.46721]
[1779954874221,39.7,73300.06,12.4,-0.95149,5e-05,5.46723]
[1779954874815,39.7,73298.63,12.4,-0.95156,5e-05,5.46095]
[1779954879850,39.7,73297.64,12.4,-0.95161,5e-05,5.45591]
[1779954881865,39.7,73298.92,12.4,-0.95156,5e-05,5.46114]
[1779954882872,39.7,73303.13,12.4,-0.95136,5e-05,5.47905]
[1779954889921,39.7,73303.4,12.4,-0.95136,5e-05,5.47917]
[1779954890784,39.7,73303.4,12.4,-0.95136,5e-05,5.47917]
[1779954891779,39.7,73303.4,12.4,-0.95136,5e-05,5.47917]
[1779954891935,39.69,73301.41,12.4,-0.95146,5e-05,5.47037]
[1779954897977,39.69,73302.54,12.4,-0.95141,5e-05,5.47449]
[1779954900218,39.69,73303.35,12.4,-0.95137,5e-05,5.47785]
[1779954900998,39.69,73303.46,12.4,-0.95137,5e-05,5.47807]
[1779954901219,39.69,73303.46,12.4,-0.95137,5e-05,5.47807]
[1779954902005,39.69,73305.0,12.4,-0.9513,5e-05,5.48456]
[1779954903012,39.69,73307.51,12.4,-0.95119,5e-05,5.49521]
[1779954905026,39.69,73306.28,12.4,-0.95125,5e-05,5.48964]
[1779954909054,39.69,73307.81,12.4,-0.95118,5e-05,5.49566]
[1779954911068,39.69,73309.65,12.4,-0.9511,5e-05,5.50329]
[1779954918116,39.69,73310.74,12.4,-0.95106,5e-05,5.5069]
[1779954919124,39.68,73315.96,12.4,-0.95081,5e-05,5.52925]
[1779954920131,39.68,73318.17,12.4,-0.95071,5e-05,5.53872]
[1779954920743,39.68,73318.17,12.4,-0.95071,5e-05,5.53872]
[1779954921142,39.68,73330.29,12.4,-0.95014,5e-05,5.59114]
[1779954921753,39.68,73330.29,12.4,-0.95014,5e-05,5.59114]
[1779954922146,39.68,73331.32,12.4,-0.95009,5e-05,5.59544]
[1779954927181,39.68,73331.7,12.4,-0.95008,5e-05,5.59621]
[1779954932215,39.68,73329.16,12.4,-0.95024,5e-05,5.58063]
[1779954935237,39.68,73331.32,12.4,-0.95014,5e-05,5.58954]
[1779954936244,39.68,73324.33,12.4,-0.95048,5e-05,5.55904]
[1779954937251,39.68,73321.14,12.4,-0.95063,5e-05,5.545]
[1779954942286,39.67,73321.27,12.4,-0.95064,5e-05,5.5446]
[1779954944300,39.67,73319.42,12.4,-0.95073,5e-05,5.53617]
[1779954949335,39.67,73319.25,12.4,-0.95075,5e-05,5.53445]
[1779954954370,39.67,73315.32,12.4,-0.95094,5e-05,5.51671]
[1779954955377,39.67,73312.62,12.4,-0.95107,5e-05,5.50491]
[1779954960412,39.67,73313.1,12.4,-0.95106,5e-05,5.50617]
[1779954962329,39.67,73313.1,12.4,-0.95106,5e-05,5.50617]
[1779954962426,39.67,73308.95,12.4,-0.95126,5e-05,5.48799]
[1779954963432,39.67,73306.77,12.4,-0.95136,5e-05,5.47849]
[1779954968468,39.66,73307.46,12.4,-0.95133,5e-05,5.48086]
[1779954969475,39.66,73305.01,12.4,-0.95145,5e-05,5.47022]
[1779954970482,39.66,73303.14,12.4,-0.95154,5e-05,5.4621]
[1779954975519,39.66,73302.85,12.4,-0.95156,5e-05,5.46041]
[1779954980554,39.66,73302.06,12.4,-0.9516,5e-05,5.45658]
[1779954981561,39.66,73299.68,12.4,-0.95171,5e-05,5.44631]
[1779954984582,39.66,73297.49,12.4,-0.95182,5e-05,5.43676]
[1779954989815,39.66,73297.54,12.4,-0.95182,5e-05,5.43676]
[1779954994652,39.66,73298.54,12.4,-0.9518,5e-05,5.43711]
[1779954999776,39.66,73299.19,12.4,-0.95177,5e-05,5.43965]
[1779955000696,39.66,73300.91,12.4,-0.9517,5e-05,5.44688]
[1779955003716,39.66,73302.74,12.4,-0.95161,5e-05,5.45447]
[1779955006738,39.66,73304.15,12.4,-0.95155,5e-05,5.46025]
[1779955011773,39.66,73304.5,12.4,-0.95154,5e-05,5.46127]
[1779955014793,39.65,73303.4,12.4,-0.95159,5e-05,5.45628]
[1779955025258,39.65,73302.58,12.4,-0.95163,5e-05,5.45252]
[1779955025310,39.65,73303.67,12.4,-0.95159,5e-05,5.45657]
[1779955026273,39.65,73306.17,12.4,-0.95147,5e-05,5.4672]
[1779955026882,39.65,73309.88,12.4,-0.9513,5e-05,5.48312]
[1779955027889,39.65,73314.89,12.4,-0.95107,5e-05,5.50457]
[1779955028896,39.65,73317.49,12.4,-0.95094,5e-05,5.51577]
[1779955029904,39.65,73318.8,12.4,-0.95088,5e-05,5.52126]
[1779955035946,39.65,73321.47,12.4,-0.95076,5e-05,5.53226]
[1779955041988,39.65,73321.96,12.4,-0.95075,5e-05,5.5339]
[1779955051052,39.65,73322.22,12.4,-0.95077,5e-05,5.53052]
[1779955056087,39.65,73322.53,12.4,-0.95076,5e-05,5.53139]
[1779955059108,39.64,73330.42,12.4,-0.95039,5e-05,5.56526]
[1779955060115,39.64,73332.02,12.4,-0.95032,5e-05,5.57205]
[1779955065150,39.64,73333.02,12.4,-0.95028,5e-05,5.57558]
[1779955070185,39.64,73335.4,12.4,-0.95017,5e-05,5.58513]
[1779955074221,39.64,73336.58,12.4,-0.95012,5e-05,5.58975]
[1779955075220,39.64,73339.93,12.4,-0.94997,5e-05,5.60399]
[1779955078216,39.64,73340.56,12.4,-0.94994,5e-05,5.60634]
[1779955079248,39.64,73337.65,12.4,-0.95008,5e-05,5.59327]
[1779955080255,39.64,73334.58,12.4,-0.95023,5e-05,5.57975]
[1779955081262,39.64,73333.12,12.4,-0.95031,5e-05,5.57325]
[1779955084283,39.63,73319.32,12.4,-0.95096,5e-05,5.51309]
[1779955085290,39.63,73314.89,12.4,-0.95117,5e-05,5.49396]
[1779955091333,39.63,73314.97,12.4,-0.95117,5e-05,5.49421]
[1779955096368,39.63,73315.12,12.4,-0.95116,5e-05,5.4948]
[1779955098382,39.63,73316.53,12.4,-0.9511,5e-05,5.50085]
[1779955103418,39.63,73322.52,12.4,-0.95082,5e-05,5.52661]
[1779955105432,39.63,73325.26,12.4,-0.95069,5e-05,5.53835]
[1779955110467,39.63,73319.79,12.4,-0.95095,5e-05,5.51434]
[1779955111474,39.63,73323.39,12.4,-0.95081,5e-05,5.52622]
[1779955113488,39.63,73326.79,12.4,-0.95065,5e-05,5.54078]
[1779955115502,39.63,73328.38,12.4,-0.95058,5e-05,5.54749]
[1779955116509,39.63,73330.31,12.4,-0.95049,5e-05,5.55575]
[1779955117724,39.63,73330.31,12.4,-0.95049,5e-05,5.55575]
[1779955117825,39.63,73333.53,12.4,-0.95034,5e-05,5.56961]
[1779955120985,39.63,73335.64,12.4,-0.95024,5e-05,5.57836]
[1779955123935,39.63,73337.81,12.4,-0.95014,5e-05,5.58736]
[1779955125786,39.63,73339.28,12.4,-0.95007,5e-05,5.59345]
[1779955127586,39.63,73340.78,12.4,-0.95001,5e-05,5.59966]
[1779955130613,39.63,73342.99,12.4,-0.9499,5e-05,5.6088]
[1779955133635,39.62,73344.23,12.4,-0.94985,5e-05,5.61369]
[1779955138202,39.62,73345.64,12.4,-0.94979,5e-05,5.61896]
[1779955140685,39.62,73346.92,12.4,-0.94974,5e-05,5.62417]
[1779955143706,39.62,73352.02,12.4,-0.9495,5e-05,5.6459]
[1779955146727,39.62,73354.41,12.4,-0.94939,5e-05,5.65567]
[1779955151762,39.61,73356.37,12.4,-0.94931,5e-05,5.66302]
[1779955156797,39.61,73356.98,12.4,-0.94929,5e-05,5.66438]
[1779955161832,39.61,73355.77,12.4,-0.94937,5e-05,5.65775]
[1779955166867,39.6,73356.26,12.4,-0.94936,5e-05,5.65861]
[1779955171436,39.6,73356.77,12.4,-0.94934,5e-05,5.66007]
[1779955170895,39.6,73358.61,12.4,-0.94926,5e-05,5.66788]
[1779955171901,39.6,73360.36,12.4,-0.9492,5e-05,5.67163]
[1779955172909,39.6,73361.65,12.4,-0.94914,5e-05,5.67702]
[1779955175930,39.6,73363.14,12.4,-0.94908,5e-05,5.6827]
[1779955179314,39.6,73363.45,12.4,-0.94907,5e-05,5.68348]
[1779955180965,39.59,73365.31,12.4,-0.94899,5e-05,5.69079]
[1779955182979,39.59,73369.29,12.4,-0.9488,5e-05,5.70772]
[1779955183986,39.59,73375.41,12.4,-0.94851,5e-05,5.73444]
[1779955185182,39.59,73378.82,12.4,-0.94835,5e-05,5.74877]
[1779955191035,39.58,73379.19,12.4,-0.94835,5e-05,5.74838]
[1779955195116,39.58,73379.74,12.4,-0.94834,5e-05,5.74961]
[1779955195208,39.58,73379.74,12.4,-0.94835,5e-05,5.7488]
[1779955195731,39.58,73379.74,12.4,-0.94835,5e-05,5.7488]
[1779955196072,39.58,73376.79,12.4,-0.9485,5e-05,5.73573]
[1779955197079,39.58,73372.99,12.4,-0.94869,5e-05,5.71851]
[1779955201107,39.58,73375.37,12.4,-0.94858,5e-05,5.72794]
[1779955201585,39.58,73375.37,12.4,-0.94858,5e-05,5.72794]
[1779955200164,39.58,73375.37,12.4,-0.94858,5e-05,5.72794]
[1779955212788,39.58,73375.37,12.4,-0.94858,5e-05,5.72794]
[1779955213191,39.58,73367.46,12.4,-0.94897,5e-05,5.69301]
[1779955215136,39.58,73367.76,12.4,-0.94895,5e-05,5.69433]
[1779955215271,39.58,73366.15,12.4,-0.94903,5e-05,5.68723]
[1779955217248,39.58,73363.43,12.4,-0.94917,5e-05,5.67526]
[1779955218260,39.58,73355.98,12.4,-0.94953,5e-05,5.64254]
[1779955221352,39.58,73351.92,12.4,-0.94972,5e-05,5.62476]
[1779955222363,39.58,73347.4,12.4,-0.94994,5e-05,5.60501]
[1779955222705,39.58,73347.4,12.4,-0.94994,5e-05,5.60501]
[1779955223372,39.58,73342.0,12.4,-0.9502,5e-05,5.58146]
[1779955224378,39.58,73339.61,12.4,-0.95031,5e-05,5.57106]
[1779955226392,39.58,73333.49,12.4,-0.9506,5e-05,5.54449]
[1779955227399,39.58,73328.57,12.4,-0.95084,5e-05,5.52318]
[1779955228406,39.58,73326.25,12.4,-0.95095,5e-05,5.51315]
[1779955233444,39.58,73316.82,12.4,-0.95142,5e-05,5.46889]
[1779955234479,39.58,73314.95,12.4,-0.95151,5e-05,5.46086]
[1779955235487,39.58,73312.82,12.4,-0.95161,5e-05,5.45171]
[1779955237501,39.58,73320.41,12.4,-0.95125,5e-05,5.48434]
[1779955239515,39.58,73317.85,12.4,-0.95137,5e-05,5.47332]
[1779955243577,39.58,73320.6,12.4,-0.95124,5e-05,5.48516]
[1779955247314,39.58,73320.78,12.4,-0.95124,5e-05,5.48593]
[1779955247605,39.58,73320.89,12.4,-0.95123,5e-05,5.48641]
[1779955247725,39.58,73320.89,12.4,-0.95123,5e-05,5.48641]
[1779955248400,39.58,73320.89,12.4,-0.95123,5e-05,5.48641]
[1779955248612,39.58,73320.9,12.4,-0.95123,5e-05,5.48645]
[1779955250626,39.58,73319.71,12.4,-0.95129,5e-05,5.48133]
[1779955253647,39.58,73321.27,12.4,-0.95121,5e-05,5.48805]
[1779955255661,39.58,73319.41,12.4,-0.9513,5e-05,5.48004]
[1779955258682,39.58,73317.98,12.4,-0.95137,5e-05,5.47388]
[1779955262710,39.58,73316.51,12.4,-0.95144,5e-05,5.46756]
[1779955263717,39.58,73314.93,12.4,-0.95151,5e-05,5.46111]
[1779955264724,39.58,73313.63,12.4,-0.95156,5e-05,5.45587]
[1779955267916,39.58,73313.65,12.4,-0.95156,5e-05,5.45667]
[1779955268193,39.58,73313.65,12.4,-0.95156,5e-05,5.45667]
[1779955268266,39.58,73313.65,12.4,-0.95156,5e-05,5.45667]
[1779955268367,39.58,73313.06,12.4,-0.95157,5e-05,5.45486]
[1779955269022,39.58,73313.06,12.4,-0.95157,5e-05,5.45486]
[1779955269103,39.58,73293.65,12.4,-0.95247,5e-05,5.37228]
[1779955269759,39.58,73287.23,12.4,-0.95277,5e-05,5.34504]
[1779955271773,39.58,73279.32,12.4,-0.95312,5e-05,5.31232]
[1779955272780,39.58,73278.05,12.4,-0.95318,5e-05,5.30738]
[1779955275801,39.59,73275.09,12.4,-0.9533,5e-05,5.29616]
[1779955280836,39.59,73275.21,12.4,-0.95327,5e-05,5.29886]
[1779955281843,39.59,73280.76,12.4,-0.95301,5e-05,5.32271]
[1779955285872,39.6,73285.93,12.4,-0.95275,5e-05,5.34621]
[1779955286879,39.6,73287.06,12.4,-0.9527,5e-05,5.35139]
[1779955289900,39.6,73289.03,12.4,-0.9526,5e-05,5.36078]
[1779955291913,39.6,73287.39,12.4,-0.95269,5e-05,5.35092]
[1779955292921,39.61,73288.47,12.4,-0.95264,5e-05,5.35582]
[1779955297956,39.61,73288.93,12.4,-0.9526,5e-05,5.35942]
[1779955301984,39.61,73286.55,12.4,-0.9527,5e-05,5.35061]
[1779955302991,39.61,73284.59,12.4,-0.95278,5e-05,5.34262]
[1779955308026,39.62,73284.43,12.4,-0.95277,5e-05,5.34397]
[1779955310040,39.62,73278.28,12.4,-0.95304,5e-05,5.31865]
[1779955311030,39.62,73278.28,12.4,-0.95304,5e-05,5.31865]
[1779955311052,39.62,73274.51,12.4,-0.95321,5e-05,5.30267]
[1779955312058,39.62,73265.92,12.4,-0.95361,5e-05,5.26622]
[1779955313525,39.62,73264.93,12.4,-0.95366,5e-05,5.26177]
[1779955314073,39.62,73266.2,12.4,-0.9536,5e-05,5.26679]
[1779955316086,39.62,73264.95,12.4,-0.95367,5e-05,5.26095]
[1779955319108,39.61,73253.95,12.4,-0.95417,4e-05,5.21408]
[1779955320115,39.61,73250.32,12.4,-0.95434,4e-05,5.19875]
[1779955325151,39.61,73250.22,12.4,-0.95435,4e-05,5.19737]
[1779955331192,39.61,73249.9,12.4,-0.95438,4e-05,5.19492]
[1779955332199,39.61,73248.1,12.4,-0.95446,4e-05,5.18725]
[1779955336228,39.61,73245.92,12.4,-0.95456,4e-05,5.17753]
[1779955336947,39.61,73245.92,12.4,-0.95456,4e-05,5.17753]
[1779955337235,39.61,73241.96,12.4,-0.95474,4e-05,5.16097]
[1779955338242,39.61,73235.63,12.4,-0.95502,4e-05,5.13468]
[1779955339870,39.61,73235.05,12.4,-0.95505,4e-05,5.13221]
[1779955340007,39.61,73235.05,12.4,-0.95505,4e-05,5.13221]
[1779955340037,39.61,73235.05,12.4,-0.95505,4e-05,5.13221]
[1779955340348,39.61,73235.05,12.4,-0.95505,4e-05,5.13221]
[1779955340450,39.6,73234.94,12.4,-0.95505,4e-05,5.13168]
[1779955340727,39.6,73234.94,12.4,-0.95505,4e-05,5.13168]
[1779955341090,39.6,73234.94,12.4,-0.95505,4e-05,5.13168]
[1779955341263,39.6,73231.37,12.4,-0.95521,4e-05,5.11689]
[1779955344284,39.6,73225.2,12.4,-0.9555,4e-05,5.0904]
[1779955345291,39.6,73221.35,12.4,-0.95567,4e-05,5.07413]
[1779955347618,39.6,73219.47,12.4,-0.95576,4e-05,5.06551]
[1779955350326,39.59,73223.21,12.4,-0.95561,4e-05,5.07948]
[1779955351333,39.59,73226.16,12.4,-0.95552,4e-05,5.08762]
[1779955352340,39.59,73227.65,12.4,-0.95546,4e-05,5.09325]
[1779955353346,39.59,73231.75,12.4,-0.95528,4e-05,5.11009]
[1779955355361,39.59,73238.12,12.4,-0.955,4e-05,5.13627]
[1779955356367,39.59,73244.03,12.4,-0.95474,4e-05,5.16062]
[1779955358382,39.59,73243.67,12.4,-0.95476,4e-05,5.15888]
[1779955359389,39.59,73241.45,12.4,-0.95486,4e-05,5.14956]
[1779955361403,39.59,73242.57,12.4,-0.95481,4e-05,5.15398]
[1779955362410,39.59,73241.45,12.4,-0.95486,4e-05,5.14922]
[1779955364424,39.59,73240.16,12.4,-0.95492,4e-05,5.14366]
[1779955366438,39.59,73234.24,12.4,-0.95518,4e-05,5.11903]
[1779955367445,39.59,73232.09,12.4,-0.95528,4e-05,5.11011]
[1779955371473,39.59,73233.3,12.4,-0.95523,4e-05,5.11438]
[1779955372480,39.58,73237.28,12.4,-0.95506,4e-05,5.13025]
[1779955373487,39.58,73239.95,12.4,-0.95495,4e-05,5.1407]
[1779955376508,39.58,73241.46,12.4,-0.95489,4e-05,5.14612]
[1779955381543,39.57,73241.76,12.4,-0.95491,4e-05,5.14437]
[1779955386578,39.57,73240.49,12.4,-0.955,4e-05,5.13613]
[1779955389599,39.56,73239.16,12.4,-0.95508,4e-05,5.12887]
[1779955391612,39.56,73237.91,12.4,-0.95514,4e-05,5.12352]
[1779955392620,39.56,73233.39,12.4,-0.95534,4e-05,5.1048]
[1779955393627,39.56,73225.1,12.4,-0.95571,4e-05,5.07021]
[1779955394636,39.56,73227.61,12.4,-0.9556,4e-05,5.08002]
[1779955395643,39.56,73230.59,12.4,-0.95548,4e-05,5.09176]
[1779955395944,39.56,73230.59,12.4,-0.95548,4e-05,5.09176]
[1779955396650,39.55,73229.96,12.4,-0.95551,4e-05,5.08866]
[1779955396979,39.55,73229.96,12.4,-0.95551,4e-05,5.08866]
[1779955397657,39.55,73231.12,12.4,-0.95546,4e-05,5.09292]
[1779955401685,39.55,73228.75,12.4,-0.95559,4e-05,5.08115]
[1779955405713,39.54,73227.55,12.4,-0.95566,4e-05,5.07428]
[1779955409741,39.54,73225.9,12.4,-0.95576,4e-05,5.06559]
[1779955411755,39.54,73227.57,12.4,-0.95572,4e-05,5.06803]
[1779955412763,39.53,73229.7,12.4,-0.95563,4e-05,5.07629]
[1779955416791,39.53,73232.57,12.4,-0.95553,4e-05,5.08614]
[1779955419816,39.53,73232.77,12.4,-0.95553,4e-05,5.08642]
[1779955421829,39.53,73232.7,12.4,-0.95553,4e-05,5.0861]
[1779955426867,39.53,73232.94,12.4,-0.95552,4e-05,5.08655]
[1779955428881,39.52,73234.79,12.4,-0.95545,4e-05,5.09317]
[1779955429888,39.52,73237.51,12.4,-0.95534,4e-05,5.10387]
[1779955432909,39.52,73239.31,12.4,-0.95528,4e-05,5.10973]
[1779955435930,39.51,73237.84,12.4,-0.95536,4e-05,5.1021]
[1779955441972,39.51,73238.37,12.4,-0.95534,4e-05,5.10413]
[1779955442979,39.51,73240.88,12.4,-0.95523,4e-05,5.11445]
[1779955443986,39.51,73242.03,12.4,-0.95518,4e-05,5.11918]
[1779955449022,39.51,73241.59,12.4,-0.9552,4e-05,5.11713]
[1779955454057,39.51,73241.1,12.4,-0.95522,4e-05,5.11486]
[1779955457078,39.51,73242.63,12.4,-0.95516,4e-05,5.12103]
[1779955459092,39.51,73235.64,12.4,-0.95547,4e-05,5.0921]
[1779955460099,39.51,73233.09,12.4,-0.95558,4e-05,5.08155]
[1779955462113,39.51,73233.77,12.4,-0.95555,4e-05,5.08433]
[1779955464127,39.51,73236.23,12.4,-0.95545,4e-05,5.09347]
[1779955465134,39.51,73239.3,12.4,-0.95532,4e-05,5.10562]
[1779955467148,39.5,73240.44,12.4,-0.95528,4e-05,5.10928]
[1779955469162,39.5,73245.04,12.4,-0.95509,4e-05,5.12722]
[1779955470169,39.5,73247.26,12.4,-0.955,4e-05,5.13587]
[1779955471176,39.5,73250.83,12.4,-0.95488,4e-05,5.1466]
[1779955473190,39.5,73252.23,12.4,-0.95482,4e-05,5.15172]
[1779955474197,39.5,73254.11,12.4,-0.95474,4e-05,5.15893]
[1779955476211,39.49,73247.87,12.4,-0.95503,4e-05,5.13173]
[1779955481246,39.48,73245.8,12.4,-0.95516,4e-05,5.12029]
[1779955482252,39.48,73240.08,12.4,-0.95542,4e-05,5.09613]
[1779955486281,39.48,73246.21,12.4,-0.95517,4e-05,5.11932]
[1779955487288,39.48,73251.67,12.4,-0.95493,4e-05,5.14135]
[1779955492324,39.47,73252.08,12.4,-0.95494,4e-05,5.141]
[1779955495345,39.47,73256.01,12.4,-0.95477,4e-05,5.15693]
[1779955500380,39.47,73256.34,12.4,-0.95476,4e-05,5.15753]
[1779955501387,39.47,73257.73,12.4,-0.9547,4e-05,5.16315]
[1779955506422,39.46,73258.46,12.4,-0.9547,4e-05,5.16341]
[1779955508436,39.46,73256.74,12.4,-0.95479,4e-05,5.15497]
[1779955524549,39.44,73256.32,12.4,-0.95489,4e-05,5.14604]
[1779955525556,39.44,73254.54,12.4,-0.95497,4e-05,5.13804]
[1779955526563,39.43,73248.87,12.4,-0.95523,4e-05,5.11396]
[1779955527731,39.43,73248.87,12.4,-0.95523,4e-05,5.11396]
[1779955527819,39.43,73251.1,12.4,-0.95514,4e-05,5.12262]
[1779955528577,39.43,73255.69,12.4,-0.95494,4e-05,5.14106]
[1779955531598,39.43,73257.73,12.4,-0.9549,4e-05,5.14417]
[1779955534217,39.42,73257.39,12.4,-0.95493,4e-05,5.14153]
[1779955534351,39.42,73257.39,12.4,-0.95493,4e-05,5.14153]
[1779955534619,39.42,73260.59,12.4,-0.95479,4e-05,5.15421]
[1779955535562,39.42,73260.59,12.4,-0.95479,4e-05,5.15421]
[1779955535821,39.42,73263.12,12.4,-0.95468,4e-05,5.1641]
[1779955536633,39.42,73265.34,12.4,-0.95459,4e-05,5.1727]
[1779955541668,39.41,73264.52,12.4,-0.95466,4e-05,5.16603]
[1779955543681,39.41,73259.15,12.4,-0.95492,4e-05,5.14243]
[1779955544688,39.4,73255.86,12.4,-0.95507,4e-05,5.12818]
[1779955549724,39.4,73255.75,12.4,-0.95511,4e-05,5.12486]
[1779955550732,39.4,73258.57,12.4,-0.95499,4e-05,5.13599]
[1779955552746,39.39,73255.63,12.4,-0.95513,4e-05,5.12263]
[1779955557781,39.39,73255.34,12.4,-0.95517,4e-05,5.11864]
[1779955558788,39.38,73259.76,12.4,-0.95498,4e-05,5.13641]
[1779955559795,39.38,73262.22,12.4,-0.95488,4e-05,5.14605]
[1779955560269,39.38,73262.22,12.4,-0.95488,4e-05,5.14605]
[1779955565837,39.37,73270.63,12.4,-0.95454,4e-05,5.17749]
[1779955566844,39.37,73270.81,12.4,-0.95454,4e-05,5.1776]
[1779955571879,39.36,73271.24,12.4,-0.95456,4e-05,5.1762]
[1779955572447,39.36,73271.24,12.4,-0.95456,4e-05,5.1762]
[1779955577922,39.35,73269.05,12.4,-0.9547,4e-05,5.16329]
[1779955582957,39.35,73269.43,12.4,-0.95471,4e-05,5.16187]
[1779955589002,39.34,73268.9,12.4,-0.95478,4e-05,5.15611]
[1779955593030,39.33,73270.6,12.4,-0.95475,4e-05,5.15735]
[1779955595048,39.33,73273.11,12.4,-0.95465,4e-05,5.16665]
[1779955596055,39.33,73274.81,12.4,-0.95458,4e-05,5.17315]
[1779955597062,39.32,73279.11,12.4,-0.9544,4e-05,5.19053]
[1779955599076,39.32,73281.63,12.4,-0.95429,5e-05,5.20079]
[1779955604111,39.32,73281.26,12.4,-0.95431,5e-05,5.19845]
[1779955606728,39.32,73281.72,12.4,-0.95429,5e-05,5.20023]
[1779955607132,39.32,73285.2,12.4,-0.95414,5e-05,5.21452]
[1779955609147,39.32,73290.22,12.4,-0.95392,5e-05,5.23527]
[1779955615188,39.32,73290.48,12.4,-0.95392,5e-05,5.23517]
[1779955616613,39.32,73290.48,12.4,-0.95392,5e-05,5.23517]
[1779955616669,39.31,73292.74,12.4,-0.95382,5e-05,5.2443]
[1779955617774,39.31,73294.37,12.4,-0.95375,5e-05,5.25096]
[1779955621761,39.31,73294.91,12.4,-0.95373,5e-05,5.2528]
[1779955622049,39.31,73294.71,12.4,-0.95374,5e-05,5.25153]
[1779955622245,39.31,73301.94,12.4,-0.95341,5e-05,5.28209]
[1779955623252,39.31,73303.81,12.4,-0.95333,5e-05,5.28931]
[1779955625266,39.31,73305.77,12.4,-0.95326,5e-05,5.29612]
[1779955629294,39.3,73304.39,12.4,-0.95336,5e-05,5.28724]
[1779955634329,39.29,73304.25,12.4,-0.9534,5e-05,5.28296]
[1779955639364,39.29,73304.51,12.4,-0.95341,5e-05,5.28288]
[1779955644399,39.28,73304.8,12.4,-0.95341,5e-05,5.28274]
[1779955649434,39.28,73305.34,12.4,-0.9534,5e-05,5.2839]
[1779955651448,39.28,73312.81,12.4,-0.95309,5e-05,5.31113]
[1779955652455,39.27,73313.23,12.4,-0.95308,5e-05,5.31216]
[1779955653464,39.27,73315.09,12.4,-0.953,5e-05,5.31981]
[1779955654471,39.27,73317.67,12.4,-0.95288,5e-05,5.33052]
[1779955655478,39.27,73319.99,12.4,-0.95278,5e-05,5.34012]
[1779955656485,39.27,73321.46,12.4,-0.95271,5e-05,5.34608]
[1779955658499,39.27,73323.23,12.4,-0.95264,5e-05,5.35298]
[1779955661773,39.27,73324.13,12.4,-0.9526,5e-05,5.35614]
[1779955661811,39.27,73324.13,12.4,-0.9526,5e-05,5.35614]
[1779955661874,39.27,73324.13,12.4,-0.95261,5e-05,5.35579]
[1779955662527,39.27,73325.99,12.4,-0.95253,5e-05,5.3634]
[1779955665548,39.26,73327.51,12.4,-0.95247,5e-05,5.3688]
[1779955666168,39.26,73327.51,12.4,-0.95247,5e-05,5.3688]
[1779955666555,39.26,73331.42,12.4,-0.95229,5e-05,5.38518]
[1779955667562,39.26,73332.71,12.4,-0.95223,5e-05,5.39032]
[1779955669710,39.26,73332.17,12.4,-0.95226,5e-05,5.38758]
[1779955675618,39.25,73331.42,12.4,-0.95233,5e-05,5.38155]
[1779955680653,39.25,73331.19,12.4,-0.95236,5e-05,5.37859]
[1779955683674,39.25,73328.39,12.4,-0.95251,5e-05,5.36541]
[1779955684680,39.24,73324.35,12.4,-0.9527,5e-05,5.34775]
[1779955686696,39.24,73322.21,12.4,-0.9528,5e-05,5.33792]
[1779955688709,39.24,73316.18,12.4,-0.95309,5e-05,5.31156]
[1779955689716,39.24,73312.06,12.4,-0.95328,5e-05,5.29375]
[1779955691927,39.24,73310.94,12.4,-0.95334,5e-05,5.28848]
[1779955695594,39.24,73310.73,12.4,-0.95335,5e-05,5.28708]
[1779955698222,39.23,73310.31,12.4,-0.95338,5e-05,5.2843]
[1779955698331,39.23,73310.31,12.4,-0.95338,5e-05,5.2843]
[1779955698779,39.23,73308.22,12.4,-0.95348,5e-05,5.27518]
[1779955701800,39.23,73306.77,12.4,-0.95356,5e-05,5.26834]
[1779955704660,39.23,73306.77,12.4,-0.95356,5e-05,5.26834]
[1779955704821,39.23,73302.13,12.4,-0.95378,5e-05,5.24803]
[1779955706835,39.23,73300.96,12.4,-0.95383,5e-05,5.2427]
[1779955709856,39.23,73297.12,12.4,-0.95402,5e-05,5.22545]
[1779955710863,39.23,73295.57,12.4,-0.95409,5e-05,5.21876]
[1779955715173,39.22,73296.19,12.4,-0.9541,5e-05,5.21692]
[1779955715313,39.22,73296.19,12.4,-0.9541,5e-05,5.21692]
[1779955715899,39.22,73296.45,12.4,-0.95409,5e-05,5.21773]
[1779955716184,39.22,73296.45,12.4,-0.95409,5e-05,5.21773]
[1779955716906,39.22,73295.66,12.4,-0.95413,5e-05,5.21426]
[1779955718920,39.22,73294.24,12.4,-0.9542,5e-05,5.20754]
[1779955723955,39.22,73293.94,12.4,-0.95422,5e-05,5.20566]
[1779955727758,39.22,73294.45,12.4,-0.95421,5e-05,5.20743]
[1779955733022,39.22,73294.16,12.4,-0.95423,5e-05,5.20545]
[1779955737557,39.22,73293.97,12.4,-0.95424,5e-05,5.20413]
[1779955743095,39.21,73294.96,12.4,-0.9542,5e-05,5.20767]
[1779955743142,39.21,73299.09,12.4,-0.95402,5e-05,5.22493]
[1779955744100,39.21,73300.64,12.4,-0.95395,5e-05,5.23131]
[1779955745107,39.21,73302.26,12.4,-0.95388,5e-05,5.23798]
[1779955745349,39.21,73302.26,12.4,-0.95388,5e-05,5.23798]
[1779955746114,39.21,73307.33,12.4,-0.95365,5e-05,5.25923]
[1779955747121,39.21,73308.53,12.4,-0.9536,5e-05,5.2641]
[1779955750141,39.21,73305.44,12.4,-0.95374,5e-05,5.25036]
[1779955751149,39.21,73303.02,12.4,-0.95386,5e-05,5.23994]
[1779955757190,39.21,73303.38,12.4,-0.95385,5e-05,5.24039]
[1779955761971,39.21,73302.62,12.4,-0.95389,5e-05,5.23682]
[1779955768169,39.2,73303.35,12.4,-0.95387,5e-05,5.23889]
[1779955779345,39.2,73304.11,12.4,-0.95389,5e-05,5.23622]
[1779955781359,39.2,73302.99,12.4,-0.95394,5e-05,5.23116]
[1779955786430,39.19,73302.24,12.4,-0.95398,5e-05,5.22736]
[1779955786635,39.19,73302.24,12.4,-0.95398,5e-05,5.22736]
[1779955787088,39.19,73300.49,12.4,-0.95407,5e-05,5.21968]
[1779955792439,39.19,73300.98,12.4,-0.95405,5e-05,5.22107]
[1779955795460,39.19,73302.06,12.4,-0.95401,5e-05,5.22521]
[1779955800495,39.19,73302.2,12.4,-0.95401,5e-05,5.22508]
[1779955803801,39.19,73302.38,12.4,-0.954,5e-05,5.22569]
[1779955803841,39.19,73301.2,12.4,-0.95406,5e-05,5.22042]
[1779955804524,39.19,73291.79,12.4,-0.95449,5e-05,5.1807]
[1779955806537,39.19,73291.15,12.4,-0.95452,5e-05,5.17781]
[1779955812579,39.19,73291.01,12.4,-0.95453,5e-05,5.17675]
[1779955817614,39.18,73291.46,12.4,-0.95451,5e-05,5.17829]
[1779955820635,39.18,73290.17,12.4,-0.95457,5e-05,5.17267]
[1779955822869,39.18,73290.17,12.4,-0.95457,5e-05,5.17267]
[1779955823656,39.18,73292.53,12.4,-0.95447,5e-05,5.18237]
[1779955826676,39.18,73294.12,12.4,-0.9544,5e-05,5.1888]
[1779955831712,39.18,73295.65,12.4,-0.95436,5e-05,5.19124]
[1779955835742,39.18,73292.86,12.4,-0.95449,5e-05,5.17914]
[1779955837756,39.18,73290.83,12.4,-0.95459,5e-05,5.17047]
[1779955841155,39.18,73291.64,12.4,-0.95456,5e-05,5.17326]
[1779955846818,39.18,73291.47,12.4,-0.95458,5e-05,5.17117]
[1779955853234,39.17,73291.57,12.4,-0.95458,5e-05,5.17137]
[1779955853796,39.17,73291.57,12.4,-0.95459,5e-05,5.17029]
[1779955853926,39.17,73291.57,12.4,-0.95459,5e-05,5.17029]
[1779955854475,39.17,73290.84,12.4,-0.95463,4e-05,5.16669]
[1779955854859,39.17,73290.84,12.4,-0.95463,4e-05,5.16669]
[1779955854876,39.17,73280.03,12.4,-0.95512,4e-05,5.12099]
[1779955855883,39.17,73279.69,12.4,-0.95514,4e-05,5.11912]
[1779955860918,39.16,73279.82,12.4,-0.95516,4e-05,5.11742]
[1779955861925,39.16,73286.89,12.4,-0.95485,4e-05,5.14647]
[1779955864946,39.16,73285.68,12.4,-0.95492,4e-05,5.13992]
[1779955871996,39.15,73285.69,12.4,-0.95495,4e-05,5.1366]
[1779955876024,39.14,73283.87,12.4,-0.95505,4e-05,5.12714]
[1779955881059,39.14,73283.5,12.4,-0.95509,4e-05,5.12363]
[1779955886093,39.13,73282.43,12.4,-0.95516,4e-05,5.11693]
[1779955891129,39.13,73284.25,12.4,-0.95513,4e-05,5.11884]
[1779955896164,39.12,73286.5,12.4,-0.95506,4e-05,5.12602]
[1779955900192,39.12,73291.1,12.4,-0.95487,4e-05,5.1434]
[1779955905227,39.11,73289.24,12.4,-0.95498,4e-05,5.13319]
[1779955911269,39.1,73287.47,12.4,-0.95509,4e-05,5.12328]
[1779955917311,39.1,73287.72,12.4,-0.95511,4e-05,5.12167]
[1779955921341,39.09,73291.07,12.4,-0.95498,4e-05,5.1339]
[1779955924362,39.09,73293.13,12.4,-0.9549,4e-05,5.14116]
[1779955929397,39.08,73290.53,12.4,-0.95504,4e-05,5.128]
[1779955930404,39.08,73284.78,12.4,-0.9553,4e-05,5.10357]
[1779955931411,39.08,73288.72,12.4,-0.95513,4e-05,5.11961]
[1779955932418,39.08,73290.93,12.4,-0.95504,4e-05,5.12843]
[1779955933467,39.08,73290.93,12.4,-0.95504,4e-05,5.12843]
[1779955933812,39.08,73290.93,12.4,-0.95504,4e-05,5.12843]
[1779955933909,39.08,73290.93,12.4,-0.95504,4e-05,5.12843]
[1779955934464,39.08,73290.78,12.4,-0.95505,4e-05,5.12694]
[1779955934576,39.08,73290.78,12.4,-0.95505,4e-05,5.12694]
[1779955934651,39.08,73300.22,12.4,-0.95463,5e-05,5.1665]
[1779955936135,39.07,73301.59,12.4,-0.95458,5e-05,5.17127]
[1779955937655,39.07,73300.82,12.4,-0.95461,5e-05,5.16803]
[1779955943532,39.07,73300.37,12.4,-0.95466,5e-05,5.16322]
[1779955945910,39.06,73301.52,12.4,-0.95462,5e-05,5.16707]
[1779955946516,39.06,73306.81,12.4,-0.95439,5e-05,5.18835]
[1779955947810,39.06,73308.96,12.4,-0.95431,5e-05,5.1964]
[1779955948530,39.06,73310.64,12.4,-0.95423,5e-05,5.20349]
[1779955953565,39.05,73313.05,12.4,-0.95418,5e-05,5.20733]
[1779955954572,39.05,73317.82,12.4,-0.95397,5e-05,5.22694]
[1779955957077,39.05,73320.69,12.4,-0.95385,5e-05,5.23777]
[1779955958600,39.05,73321.9,12.4,-0.9538,5e-05,5.24276]
[1779955960753,39.05,73321.89,12.4,-0.9538,5e-05,5.24256]
[1779955960819,39.04,73324.47,12.4,-0.95369,5e-05,5.25321]
[1779955961629,39.04,73326.91,12.4,-0.95357,5e-05,5.26359]
[1779955966664,39.04,73326.81,12.4,-0.95359,5e-05,5.26226]
[1779955971704,39.03,73327.03,12.4,-0.95362,5e-05,5.25968]
[1779955976740,39.02,73326.69,12.4,-0.95367,5e-05,5.25494]
[1779955981775,39.02,73326.81,12.4,-0.9537,5e-05,5.25219]
[1779955985803,39.01,73323.27,12.4,-0.95389,5e-05,5.23457]
[1779955988824,39.01,73320.99,12.4,-0.95401,5e-05,5.22306]
[1779955990839,39.0,73318.64,12.4,-0.95413,5e-05,5.21239]
[1779955992853,39.0,73316.54,12.4,-0.95423,5e-05,5.20341]
[1779955993791,39.0,73316.54,12.4,-0.95423,5e-05,5.20341]
[1779955993860,39.0,73315.25,12.4,-0.95429,5e-05,5.19787]
[1779955998895,39.0,73315.22,12.4,-0.9543,5e-05,5.19629]
[1779956003930,39.0,73315.59,12.4,-0.9543,5e-05,5.19647]
[1779956004938,39.0,73318.07,12.4,-0.95419,5e-05,5.20686]
[1779956005944,38.99,73322.38,12.4,-0.95399,5e-05,5.22501]
[1779956006951,38.99,73323.83,12.4,-0.95393,5e-05,5.23103]
[1779956011986,38.99,73324.63,12.4,-0.95393,5e-05,5.23016]
[1779956017021,38.99,73324.62,12.4,-0.95394,5e-05,5.22943]
[1779956022057,38.99,73324.49,12.4,-0.95396,5e-05,5.22771]
[1779956027092,38.98,73318.93,12.4,-0.95424,5e-05,5.20109]
[1779956028099,38.98,73317.33,12.4,-0.95432,5e-05,5.19376]
[1779956033135,38.97,73317.61,12.4,-0.95434,5e-05,5.19216]
[1779956038170,38.96,73317.67,12.4,-0.95437,5e-05,5.18966]
[1779956042198,38.96,73322.96,12.4,-0.95415,5e-05,5.20984]
[1779956047233,38.95,73322.63,12.4,-0.9542,5e-05,5.20557]
[1779956052267,38.94,73322.92,12.4,-0.95422,5e-05,5.20398]
[1779956057303,38.94,73322.72,12.4,-0.95423,5e-05,5.20278]
[1779956063345,38.94,73323.06,12.4,-0.95422,5e-05,5.2038]
[1779956068380,38.94,73323.09,12.4,-0.95422,5e-05,5.20355]
[1779956073415,38.94,73323.02,12.4,-0.95427,5e-05,5.19838]
[1779956077443,38.93,73324.47,12.4,-0.95423,5e-05,5.2023]
[1779956083485,38.92,73324.89,12.4,-0.95424,5e-05,5.20074]
[1779956088520,38.92,73325.54,12.4,-0.95424,5e-05,5.20078]
[1779956092548,38.91,73328.4,12.4,-0.95414,5e-05,5.21075]
[1779956098590,38.9,73327.96,12.4,-0.95419,5e-05,5.20562]
[1779956101612,38.9,73326.23,12.4,-0.95429,5e-05,5.19669]
[1779956103625,38.9,73324.4,12.4,-0.95438,5e-05,5.18792]
[1779956108661,38.89,73324.98,12.4,-0.95438,5e-05,5.18789]
[1779956114704,38.88,73324.06,12.4,-0.95446,5e-05,5.18106]
[1779956115711,38.88,73322.35,12.4,-0.95454,5e-05,5.17334]
[1779956116718,38.88,73315.79,12.4,-0.95484,5e-05,5.14519]
[1779956118732,38.88,73315.63,12.4,-0.95486,5e-05,5.14362]
[1779956123767,38.87,73309.12,12.4,-0.95518,4e-05,5.11414]
[1779956128802,38.87,73309.57,12.4,-0.95518,4e-05,5.11407]
[1779956136339,38.86,73309.46,12.4,-0.95523,4e-05,5.10857]
[1779956141893,38.85,73308.78,12.4,-0.9553,4e-05,5.10199]
[1779956146928,38.85,73310.1,12.4,-0.95526,4e-05,5.10568]
[1779956147935,38.85,73314.73,12.4,-0.95505,5e-05,5.12474]
[1779956149949,38.84,73317.3,12.4,-0.95495,5e-05,5.13473]
[1779956154393,38.84,73317.96,12.4,-0.95493,5e-05,5.13624]
[1779956159012,38.83,73319.2,12.4,-0.9549,5e-05,5.1389]
[1779956162036,38.83,73314.53,12.4,-0.95513,5e-05,5.11797]
[1779956163252,38.83,73314.53,12.4,-0.95513,5e-05,5.11797]
[1779956163272,38.83,73312.48,12.4,-0.95522,4e-05,5.10896]
[1779956164050,38.83,73310.49,12.4,-0.95531,4e-05,5.10072]
[1779956170092,38.83,73309.96,12.4,-0.95533,4e-05,5.09925]
[1779956172560,38.83,73309.36,12.4,-0.95535,4e-05,5.09686]
[1779956182245,38.83,73308.33,12.4,-0.95543,4e-05,5.09003]
[1779956182293,38.83,73306.7,12.4,-0.9555,4e-05,5.08287]
[1779956183202,38.82,73304.61,12.4,-0.9556,4e-05,5.0738]
[1779956184208,38.82,73303.26,12.4,-0.95566,4e-05,5.06785]
[1779956188235,38.82,73298.8,12.4,-0.95588,4e-05,5.04803]
[1779956189243,38.82,73300.82,12.4,-0.95579,4e-05,5.05618]
[1779956194278,38.82,73299.69,12.4,-0.95588,4e-05,5.04661]
[1779956198306,38.81,73298.51,12.4,-0.95595,4e-05,5.04067]
[1779956203342,38.81,73299.4,12.4,-0.95592,4e-05,5.04316]
[1779956208377,38.81,73299.15,12.4,-0.95594,4e-05,5.04093]
[1779956213412,38.8,73299.67,12.4,-0.95593,4e-05,5.04194]
[1779956218447,38.8,73298.32,12.4,-0.95601,4e-05,5.03518]
[1779956223482,38.8,73298.47,12.4,-0.95601,4e-05,5.03472]
[1779956228517,38.8,73302.31,12.4,-0.95585,4e-05,5.04963]
[1779956230672,38.79,73302.39,12.4,-0.95585,4e-05,5.04972]
[1779956231538,38.79,73305.52,12.4,-0.95572,4e-05,5.06231]
[1779956236572,38.79,73306.89,12.4,-0.95567,4e-05,5.0667]
[1779956239594,38.79,73305.45,12.4,-0.95574,4e-05,5.05986]
[1779956242181,38.79,73305.42,12.4,-0.95575,4e-05,5.05919]
[1779956247653,38.78,73304.12,12.4,-0.95583,4e-05,5.05215]
[1779956251681,38.78,73300.82,12.4,-0.95601,4e-05,5.03389]
[1779956255709,38.78,73299.34,12.4,-0.95609,4e-05,5.02686]
[1779956259429,38.78,73300.03,12.4,-0.95606,4e-05,5.02931]
[1779956261751,38.77,73307.46,12.4,-0.95574,4e-05,5.05944]
[1779956262757,38.77,73305.95,12.4,-0.95581,4e-05,5.05288]
[1779956263765,38.77,73304.58,12.4,-0.95587,4e-05,5.04692]
[1779956265549,38.77,73304.58,12.4,-0.95587,4e-05,5.04692]
[1779956267793,38.77,73306.94,12.4,-0.95578,4e-05,5.05582]
[1779956271472,38.77,73307.08,12.4,-0.95578,4e-05,5.05592]
[1779956277554,38.77,73306.08,12.4,-0.95584,4e-05,5.0505]
[1779956277863,38.76,73302.5,12.4,-0.956,4e-05,5.03485]
[1779956282898,38.76,73303.3,12.4,-0.95598,4e-05,5.0371]
[1779956287933,38.76,73302.14,12.4,-0.95604,4e-05,5.03121]
[1779956289565,38.76,73302.14,12.4,-0.95604,4e-05,5.03121]
[1779956289947,38.76,73304.08,12.4,-0.95596,4e-05,5.03888]
[1779956291962,38.76,73306.04,12.4,-0.95588,4e-05,5.04662]
[1779956296996,38.75,73305.91,12.4,-0.9559,4e-05,5.04494]
[1779956302033,38.75,73307.44,12.4,-0.95584,4e-05,5.05017]
[1779956303040,38.75,73311.21,12.4,-0.95567,4e-05,5.06569]
[1779956307068,38.75,73312.4,12.4,-0.95564,4e-05,5.06939]
[1779956312103,38.74,73313.0,12.4,-0.95565,4e-05,5.0671]
[1779956317138,38.74,73312.79,12.4,-0.95567,4e-05,5.06498]
[1779956320160,38.74,73311.3,12.4,-0.95575,4e-05,5.05803]
[1779956324188,38.74,73306.93,12.4,-0.95595,4e-05,5.03889]
[1779956324939,38.74,73306.93,12.4,-0.95595,4e-05,5.03889]
[1779956328216,38.73,73304.06,12.4,-0.95609,4e-05,5.02616]
[1779956333252,38.73,73304.03,12.4,-0.9561,4e-05,5.02517]
[1779956337279,38.73,73302.1,12.4,-0.95619,4e-05,5.01647]
[1779956344330,38.73,73301.69,12.4,-0.95622,4e-05,5.01367]
[1779956347351,38.73,73303.73,12.4,-0.95614,4e-05,5.02171]
[1779956353393,38.72,73303.73,12.4,-0.95615,4e-05,5.02072]
[1779956358428,38.72,73303.69,12.4,-0.95616,4e-05,5.01974]
[1779956363463,38.72,73304.65,12.4,-0.95612,4e-05,5.02295]
[1779956365288,38.72,73304.99,12.4,-0.95611,4e-05,5.02421]
[1779956365477,38.72,73308.37,12.4,-0.95596,4e-05,5.03814]
[1779956366487,38.72,73312.9,12.4,-0.95576,4e-05,5.05687]
[1779956372531,38.71,73313.34,12.4,-0.95579,4e-05,5.05391]
[1779956378573,38.71,73314.99,12.4,-0.95573,4e-05,5.05954]
[1779956379580,38.71,73316.84,12.4,-0.95565,4e-05,5.06707]
[1779956381746,38.71,73316.06,12.4,-0.95568,4e-05,5.06356]
[1779956387636,38.71,73316.41,12.4,-0.95568,4e-05,5.0634]
[1779956392671,38.7,73316.38,12.4,-0.9557,4e-05,5.06212]
[1779956397706,38.7,73316.01,12.4,-0.95573,4e-05,5.05941]
[1779956401734,38.7,73312.28,12.4,-0.9559,4e-05,5.04289]
[1779956402741,38.7,73310.94,12.4,-0.95597,4e-05,5.03709]
[1779956403188,38.7,73310.94,12.4,-0.95597,4e-05,5.03709]
[1779956403752,38.7,73309.33,12.4,-0.95604,4e-05,5.03017]
[1779956410800,38.69,73309.33,12.4,-0.95605,4e-05,5.02888]
[1779956411807,38.69,73311.2,12.4,-0.95597,4e-05,5.0365]
[1779956413854,38.69,73311.95,12.4,-0.95594,4e-05,5.03943]
[1779956418855,38.69,73309.83,12.4,-0.95605,4e-05,5.02937]
[1779956419863,38.69,73304.96,12.4,-0.95627,4e-05,5.0089]
[1779956420096,38.69,73304.96,12.4,-0.95627,4e-05,5.0089]
[1779956420870,38.69,73300.6,12.4,-0.95646,4e-05,4.99064]
[1779956426912,38.69,73300.7,12.4,-0.95646,4e-05,4.99034]
[1779956432954,38.68,73300.01,12.4,-0.95653,4e-05,4.98335]
[1779956437989,38.68,73298.41,12.4,-0.95661,4e-05,4.97622]
[1779956443024,38.68,73298.41,12.4,-0.95661,4e-05,4.9758]
[1779956444031,38.68,73285.1,12.4,-0.95719,4e-05,4.92078]
[1779956445127,38.68,73285.1,12.4,-0.95719,4e-05,4.92078]
[1779956445194,38.68,73281.36,12.4,-0.95736,4e-05,4.90542]
[1779956448387,38.68,73281.03,12.4,-0.95737,4e-05,4.90413]
[1779956448491,38.68,73281.03,12.4,-0.95737,4e-05,4.90413]
[1779956448571,38.68,73280.81,12.4,-0.95738,4e-05,4.9033]
[1779956449064,38.68,73280.81,12.4,-0.95738,4e-05,4.9033]
[1779956449066,38.68,73271.98,12.4,-0.95776,4e-05,4.86715]
[1779956451080,38.68,73270.6,12.4,-0.95782,4e-05,4.86165]
[1779956455919,38.68,73261.71,12.4,-0.95819,4e-05,4.82599]
[1779956456046,38.68,73261.71,12.4,-0.95819,4e-05,4.82599]
[1779956456134,38.68,73254.39,12.4,-0.95851,4e-05,4.79633]
[1779956457261,38.68,73254.39,12.4,-0.95851,4e-05,4.79633]
[1779956457380,38.68,73252.14,12.4,-0.9586,4e-05,4.7874]
[1779956458440,38.68,73247.05,12.4,-0.95881,4e-05,4.76707]
[1779956459155,38.69,73244.35,12.4,-0.95892,4e-05,4.75643]
[1779956460503,38.69,73244.35,12.4,-0.95892,4e-05,4.75643]
[1779956460719,38.69,73244.35,12.4,-0.95892,4e-05,4.75643]
[1779956460823,38.69,73243.77,12.4,-0.95894,4e-05,4.75462]
[1779956461169,38.69,73239.15,12.4,-0.95914,4e-05,4.73607]
[1779956463183,38.69,73237.83,12.4,-0.95919,4e-05,4.73134]
[1779956468262,38.69,73236.88,12.4,-0.95921,4e-05,4.72902]
[1779956471048,38.69,73236.02,12.4,-0.95924,4e-05,4.72617]
[1779956471393,38.69,73236.02,12.4,-0.95924,4e-05,4.72617]
[1779956471498,38.69,73236.02,12.4,-0.95924,4e-05,4.72617]
[1779956471594,38.7,73230.95,12.4,-0.95945,4e-05,4.70649]
[1779956472282,38.7,73230.95,12.4,-0.95945,4e-05,4.70649]
[1779956472341,38.7,73231.32,12.4,-0.95943,4e-05,4.70829]
[1779956474262,38.7,73230.22,12.4,-0.95947,4e-05,4.70423]
[1779956475879,38.7,73228.95,12.4,-0.95952,4e-05,4.69982]
[1779956477283,38.7,73224.4,12.4,-0.9597,4e-05,4.68203]
[1779956480312,38.7,73208.23,12.4,-0.96036,4e-05,4.61906]
[1779956480977,38.7,73208.23,12.4,-0.96036,4e-05,4.61906]
[1779956481816,38.7,73208.23,12.4,-0.96036,4e-05,4.61906]
[1779956481925,38.7,73208.23,12.4,-0.96036,4e-05,4.61906]
[1779956481913,38.7,73206.52,12.4,-0.96044,4e-05,4.61067]
[1779956482032,38.7,73206.52,12.4,-0.96044,4e-05,4.61067]
[1779956482157,38.7,73206.52,12.4,-0.96044,4e-05,4.61067]
[1779956482703,38.7,73187.31,12.4,-0.96122,4e-05,4.5354]
[1779956483295,38.7,73187.31,12.4,-0.96122,4e-05,4.5354]
[1779956483381,38.7,73187.31,12.4,-0.96122,4e-05,4.5354]
[1779956483785,38.7,73190.71,12.4,-0.96109,4e-05,4.54873]
[1779956484243,38.7,73190.71,12.4,-0.96109,4e-05,4.54873]
[1779956486354,38.7,73188.94,12.4,-0.96116,4e-05,4.54191]
[1779956491389,38.7,73190.92,12.4,-0.9611,4e-05,4.54662]
[1779956494410,38.7,73186.51,12.4,-0.96128,4e-05,4.52955]
[1779956495417,38.7,73188.07,12.4,-0.96121,4e-05,4.53568]
[1779956498438,38.7,73185.17,12.4,-0.96132,4e-05,4.52487]
[1779956499445,38.7,73183.74,12.4,-0.96138,4e-05,4.5199]
[1779956504480,38.7,73184.21,12.4,-0.96135,4e-05,4.52205]
[1779956508508,38.7,73185.4,12.4,-0.9613,4e-05,4.5269]
[1779956509515,38.7,73189.26,12.4,-0.96115,4e-05,4.54198]
[1779956513543,38.7,73190.35,12.4,-0.9611,4e-05,4.54631]
[1779956515238,38.7,73190.08,12.4,-0.96111,4e-05,4.54526]
[1779956515557,38.7,73193.4,12.4,-0.96098,4e-05,4.55822]
[1779956516564,38.7,73188.89,12.4,-0.96116,4e-05,4.54061]
[1779956517571,38.7,73187.21,12.4,-0.96123,4e-05,4.53408]
[1779956518037,38.7,73187.21,12.4,-0.96123,4e-05,4.53408]
[1779956518578,38.7,73185.75,12.4,-0.96129,4e-05,4.52842]
[1779956520592,38.7,73178.51,12.4,-0.96158,4e-05,4.50037]
[1779956521599,38.7,73177.29,12.4,-0.96162,4e-05,4.49572]
[1779956524620,38.71,73181.17,12.4,-0.96146,4e-05,4.51154]
[1779956528649,38.71,73177.36,12.4,-0.96159,4e-05,4.49909]
[1779956529605,38.71,73177.36,12.4,-0.96159,4e-05,4.49909]
[1779956529817,38.71,73177.36,12.4,-0.96159,4e-05,4.49909]
[1779956529918,38.71,73176.51,12.4,-0.96162,4e-05,4.49641]
[1779956530380,38.71,73176.51,12.4,-0.96162,4e-05,4.49641]
[1779956530660,38.71,73176.51,12.4,-0.96162,4e-05,4.49641]
[1779956530710,38.71,73176.51,12.4,-0.96162,4e-05,4.49641]
[1779956530803,38.71,73168.6,12.4,-0.96193,4e-05,4.46578]
[1779956531092,38.71,73168.6,12.4,-0.96193,4e-05,4.46578]
[1779956531671,38.71,73170.04,12.4,-0.96188,4e-05,4.47131]
[1779956532070,38.71,73170.04,12.4,-0.96188,4e-05,4.47131]
[1779956532678,38.71,73181.64,12.4,-0.96141,4e-05,4.51615]
[1779956533685,38.71,73182.63,12.4,-0.96137,4e-05,4.51988]
[1779956538720,38.71,73183.25,12.4,-0.96136,4e-05,4.52168]
[1779956540734,38.71,73188.59,12.4,-0.96116,4e-05,4.54116]
[1779956546778,38.7,73189.0,12.4,-0.96118,4e-05,4.53865]
[1779956550806,38.67,73186.73,12.4,-0.96137,4e-05,4.52105]
[1779956555849,38.66,73187.08,12.4,-0.96145,4e-05,4.51225]
[1779956558870,38.65,73189.6,12.4,-0.96135,4e-05,4.52174]
[1779956563908,38.65,73189.83,12.4,-0.96137,4e-05,4.51992]
[1779956568943,38.64,73189.82,12.4,-0.9614,4e-05,4.5167]
[1779956573978,38.63,73189.92,12.4,-0.96143,4e-05,4.51393]
[1779956579013,38.62,73189.3,12.4,-0.96149,4e-05,4.50838]
[1779956584053,38.61,73188.95,12.4,-0.96154,4e-05,4.50391]
[1779956589088,38.61,73189.25,12.4,-0.96156,4e-05,4.50202]
[1779956590415,38.61,73189.25,12.4,-0.96156,4e-05,4.50202]
[1779956590596,38.61,73189.25,12.4,-0.96156,4e-05,4.50202]
[1779956591913,38.6,73200.43,12.4,-0.96113,4e-05,4.54369]
[1779956592914,38.58,73203.14,12.4,-0.96109,4e-05,4.54744]
[1779956595130,38.55,73204.99,12.4,-0.96116,4e-05,4.54129]
[1779956596137,38.54,73206.56,12.4,-0.9611,4e-05,4.54677]
[1779956597144,38.54,73209.22,12.4,-0.96099,4e-05,4.55706]
[1779956600165,38.54,73216.26,12.4,-0.96073,4e-05,4.58267]
[1779956602458,38.54,73216.88,12.4,-0.96071,4e-05,4.58439]
[1779956602557,38.53,73217.88,12.4,-0.96069,4e-05,4.58688]
[1779956605200,38.53,73220.71,12.4,-0.96058,4e-05,4.59658]
[1779956606902,38.52,73224.2,12.4,-0.96046,4e-05,4.60887]
[1779956610188,38.52,73223.64,12.4,-0.9605,4e-05,4.60438]
[1779956614132,38.52,73223.62,12.4,-0.96054,4e-05,4.60021]
[1779956614332,38.52,73223.62,12.4,-0.96054,4e-05,4.60021]
[1779956614556,38.51,73218.69,12.4,-0.96077,4e-05,4.57781]
[1779956615270,38.51,73215.67,12.4,-0.9609,4e-05,4.56593]
[1779956620305,38.45,73215.55,12.4,-0.96112,4e-05,4.54424]
[1779956622319,38.45,73214.02,12.4,-0.9612,4e-05,4.53696]
[1779956628360,38.44,73213.07,12.4,-0.96128,4e-05,4.5295]
[1779956633396,38.43,73212.98,12.4,-0.96131,4e-05,4.52609]
[1779956638430,38.42,73211.76,12.4,-0.96139,4e-05,4.51833]
[1779956642282,38.42,73212.42,12.4,-0.96139,4e-05,4.51915]
[1779956642963,38.42,73212.42,12.4,-0.96139,4e-05,4.51915]
[1779956643466,38.41,73206.85,12.4,-0.96162,4e-05,4.49623]
[1779956648501,38.41,73207.28,12.4,-0.96163,4e-05,4.49518]
[1779956650515,38.4,73206.15,12.4,-0.9617,4e-05,4.48918]
[1779956651331,38.4,73206.15,12.4,-0.9617,4e-05,4.48918]
[1779956653455,38.4,73206.32,12.4,-0.9617,4e-05,4.48879]
[1779956653541,38.4,73204.93,12.4,-0.96176,4e-05,4.48286]
[1779956654548,38.4,73201.85,12.4,-0.96189,4e-05,4.47036]
[1779956660590,38.39,73199.4,12.4,-0.96202,4e-05,4.45793]
[1779956662604,38.39,73197.3,12.4,-0.96211,4e-05,4.44884]
[1779956664618,38.38,73194.34,12.4,-0.96224,4e-05,4.43647]
[1779956678716,38.37,73195.0,12.4,-0.9623,4e-05,4.42971]
[1779956679515,38.37,73195.0,12.4,-0.9623,4e-05,4.42971]
[1779956684758,38.36,73195.95,12.4,-0.96229,4e-05,4.43086]
[1779956685786,38.36,73195.95,12.4,-0.96229,4e-05,4.43086]
[1779956694828,38.35,73195.95,12.4,-0.96233,4e-05,4.4267]
[1779956697849,38.35,73188.28,12.4,-0.96265,4e-05,4.3959]
[1779956698855,38.35,73184.2,12.4,-0.96281,4e-05,4.37987]
[1779956700906,38.34,73184.63,12.4,-0.9628,4e-05,4.38119]
[1779956700920,38.34,73190.29,12.4,-0.96258,4e-05,4.40262]
[1779956703092,38.34,73188.5,12.4,-0.96266,4e-05,4.395]
[1779956703929,38.34,73188.5,12.4,-0.96266,4e-05,4.395]
[1779956707919,38.34,73187.19,12.4,-0.96273,4e-05,4.38818]
[1779956712954,38.33,73186.2,12.4,-0.96279,4e-05,4.38265]
[1779956717989,38.33,73186.25,12.4,-0.9628,4e-05,4.38116]
[1779956724031,38.32,73186.94,12.4,-0.96279,4e-05,4.38179]
[1779956729065,38.32,73186.35,12.4,-0.96284,4e-05,4.37783]
[1779956733094,38.31,73178.77,12.4,-0.96317,4e-05,4.34425]
[1779956734101,38.31,73176.71,12.4,-0.96325,4e-05,4.3361]
[1779956739136,38.31,73176.35,12.4,-0.96328,4e-05,4.33344]
[1779956739405,38.31,73176.35,12.4,-0.96328,4e-05,4.33344]
[1779956739459,38.31,73176.35,12.4,-0.96328,4e-05,4.33344]
[1779956739888,38.31,73176.35,12.4,-0.96328,4e-05,4.33344]
[1779956740143,38.31,73170.46,12.4,-0.96351,4e-05,4.31076]
[1779956741150,38.31,73167.92,12.4,-0.96361,4e-05,4.3009]
[1779956742157,38.31,73166.6,12.4,-0.96367,4e-05,4.2957]
[1779956744994,38.31,73165.88,12.4,-0.9637,4e-05,4.2926]
[1779956745199,38.31,73163.88,12.4,-0.96378,4e-05,4.28484]
[1779956746196,38.31,73156.62,12.4,-0.96406,4e-05,4.25742]
[1779956747201,38.31,73155.89,12.4,-0.96409,4e-05,4.25438]
[1779956749214,38.31,73154.65,12.4,-0.96414,4e-05,4.24948]
[1779956750029,38.31,73154.65,12.4,-0.96414,4e-05,4.24948]
[1779956750222,38.3,73153.85,12.4,-0.96417,4e-05,4.24637]
[1779956750687,38.3,73153.85,12.4,-0.96417,4e-05,4.24637]
[1779956751083,38.3,73153.85,12.4,-0.96417,4e-05,4.24637]
[1779956751229,38.3,73145.49,12.4,-0.96449,4e-05,4.2149]
[1779956752236,38.3,73143.68,12.4,-0.96456,4e-05,4.20808]
[1779956753242,38.3,73146.34,12.4,-0.96446,4e-05,4.218]
[1779956756264,38.3,73143.06,12.4,-0.96458,4e-05,4.20558]
[1779956761299,38.3,73141.99,12.4,-0.96462,4e-05,4.20144]
[1779956764321,38.3,73150.65,12.4,-0.9643,4e-05,4.2338]
[1779956765327,38.3,73152.93,12.4,-0.96421,4e-05,4.24229]
[1779956768349,38.3,73154.08,12.4,-0.96417,4e-05,4.24634]
[1779956774226,38.3,73154.67,12.4,-0.96415,4e-05,4.24818]
[1779956783454,38.3,73155.28,12.4,-0.96414,4e-05,4.24936]
[1779956788489,38.3,73155.28,12.4,-0.96414,4e-05,4.24908]
[1779956791510,38.3,73159.03,12.4,-0.96402,4e-05,4.26047]
[1779956795537,38.3,73161.02,12.4,-0.96394,4e-05,4.26852]
[1779956801238,38.3,73160.63,12.4,-0.96395,4e-05,4.26753]
[1779956810643,38.3,73160.99,12.4,-0.96394,4e-05,4.26803]
[1779956812657,38.3,73166.31,12.4,-0.96374,4e-05,4.28772]
[1779956815678,38.3,73167.75,12.4,-0.96369,4e-05,4.29283]
[1779956819015,38.3,73166.51,12.4,-0.96374,4e-05,4.28742]
[1779956824198,38.29,73167.54,12.4,-0.96371,4e-05,4.29063]
[1779956826424,38.29,73169.12,12.4,-0.96366,4e-05,4.29609]
[1779956831658,38.29,73169.85,12.4,-0.96364,4e-05,4.29797]
[1779956836826,38.29,73169.88,12.4,-0.96364,4e-05,4.29728]
[1779956842868,38.28,73169.81,12.4,-0.96366,4e-05,4.29596]
[1779956847903,38.28,73169.11,12.4,-0.96369,4e-05,4.29245]
[1779956852938,38.28,73169.59,12.4,-0.96371,4e-05,4.29022]
[1779956857972,38.28,73169.54,12.4,-0.96372,4e-05,4.28921]
[1779956863008,38.28,73169.52,12.4,-0.96373,4e-05,4.28831]
[1779956868043,38.27,73165.27,12.4,-0.9639,4e-05,4.27193]
[1779956873080,38.27,73166.61,12.4,-0.96385,4e-05,4.27633]
[1779956878116,38.27,73164.6,12.4,-0.96394,4e-05,4.26804]
[1779956881216,38.27,73164.6,12.4,-0.96394,4e-05,4.26804]
[1779956881274,38.27,73158.53,12.4,-0.96417,4e-05,4.24478]
[1779956882143,38.27,73151.43,12.4,-0.96444,4e-05,4.21802]
[1779956884277,38.27,73150.95,12.4,-0.96446,4e-05,4.21614]
[1779956885164,38.27,73145.67,12.4,-0.96466,4e-05,4.19635]
[1779956885881,38.27,73145.67,12.4,-0.96466,4e-05,4.19635]
[1779956886171,38.27,73141.34,12.4,-0.96483,4e-05,4.18019]
[1779956887178,38.27,73142.45,12.4,-0.96478,4e-05,4.18435]
[1779956888696,38.27,73142.23,12.4,-0.96479,4e-05,4.18355]
[1779956894227,38.27,73142.22,12.4,-0.96479,4e-05,4.18362]
[1779956896245,38.27,73140.02,12.4,-0.96487,4e-05,4.17573]
[1779956897113,38.27,73140.02,12.4,-0.96487,4e-05,4.17573]
[1779956897234,38.27,73140.02,12.4,-0.96487,4e-05,4.17573]
[1779956897251,38.27,73136.01,12.4,-0.96502,4e-05,4.16084]
[1779956898258,38.27,73128.34,12.4,-0.96531,4e-05,4.13248]
[1779956898496,38.27,73128.34,12.4,-0.96531,4e-05,4.13248]
[1779956898523,38.27,73128.34,12.4,-0.96531,4e-05,4.13248]
[1779956899265,38.27,73124.73,12.4,-0.96544,4e-05,4.11925]
[1779956902286,38.27,73126.04,12.4,-0.96539,4e-05,4.12445]
[1779956903989,38.27,73126.47,12.4,-0.96537,4e-05,4.12615]
[1779956904324,38.27,73126.47,12.4,-0.96537,4e-05,4.12615]
[1779956904396,38.27,73137.04,12.4,-0.96497,4e-05,4.16542]
[1779956905307,38.27,73135.7,12.4,-0.96502,4e-05,4.16049]
[1779956911349,38.27,73135.82,12.4,-0.96504,4e-05,4.15807]
[1779956916384,38.27,73136.94,12.4,-0.965,4e-05,4.16246]
[1779956922426,38.27,73136.11,12.4,-0.96503,4e-05,4.15963]
[1779956927461,38.28,73136.39,12.4,-0.96501,4e-05,4.16139]
[1779956933360,38.28,73136.18,12.4,-0.96501,4e-05,4.16069]
[1779956933495,38.28,73136.18,12.4,-0.96501,4e-05,4.16069]
[1779956933372,38.28,73129.85,12.4,-0.96525,4e-05,4.13733]
[1779956933720,38.28,73115.25,12.4,-0.96579,4e-05,4.08357]
[1779956935248,38.28,73123.57,12.4,-0.96548,4e-05,4.11422]
[1779956936732,38.28,73125.12,12.4,-0.96542,4e-05,4.1201]
[1779956938615,38.28,73124.34,12.4,-0.96545,4e-05,4.11742]
[1779956941636,38.28,73127.83,12.4,-0.96532,4e-05,4.1306]
[1779956942643,38.28,73126.22,12.4,-0.96538,4e-05,4.12473]
[1779956944656,38.28,73132.62,12.4,-0.96514,4e-05,4.14858]
[1779956945664,38.28,73135.13,12.4,-0.96504,4e-05,4.15845]
[1779956946874,38.28,73135.13,12.4,-0.96504,4e-05,4.15845]
[1779956947077,38.28,73135.13,12.4,-0.96504,4e-05,4.15845]
[1779956947678,38.28,73138.35,12.4,-0.9649,4e-05,4.17151]
[1779956952713,38.29,73138.37,12.4,-0.96488,4e-05,4.17419]
[1779956955734,38.3,73139.47,12.4,-0.96482,4e-05,4.17981]
[1779956959307,38.3,73142.57,12.4,-0.96468,4e-05,4.19337]
[1779956964797,38.3,73142.38,12.4,-0.96469,4e-05,4.19297]
[1779956969832,38.31,73142.52,12.4,-0.96466,4e-05,4.19588]
[1779956972853,38.31,73144.94,12.4,-0.96458,4e-05,4.20315]
[1779956977888,38.31,73145.36,12.4,-0.96456,4e-05,4.20443]
[1779956982923,38.31,73145.6,12.4,-0.96456,4e-05,4.20504]
[1779956989973,38.31,73146.04,12.4,-0.96455,4e-05,4.20626]
[1779956992994,38.31,73148.94,12.4,-0.96444,4e-05,4.21693]
[1779956999037,38.31,73148.91,12.4,-0.96444,4e-05,4.21635]
[1779957004075,38.31,73149.38,12.4,-0.96443,4e-05,4.21777]
[1779957007726,38.31,73149.48,12.4,-0.96443,4e-05,4.21812]
[1779957009289,38.31,73149.49,12.4,-0.96443,4e-05,4.21807]
[1779957011822,38.31,73150.27,12.4,-0.9644,4e-05,4.22086]
[1779957011967,38.31,73150.27,12.4,-0.9644,4e-05,4.22086]
[1779957012157,38.31,73150.27,12.4,-0.9644,4e-05,4.22086]
[1779957012237,38.31,73154.71,12.4,-0.96423,4e-05,4.23737]
[1779957012868,38.31,73154.71,12.4,-0.96423,4e-05,4.23737]
[1779957013138,38.31,73156.68,12.4,-0.96416,4e-05,4.24473]
[1779957015152,38.31,73158.47,12.4,-0.96409,4e-05,4.25135]
[1779957016262,38.31,73158.47,12.4,-0.96409,4e-05,4.25135]
[1779957016324,38.31,73165.38,12.4,-0.96382,4e-05,4.27736]
[1779957017166,38.31,73166.58,12.4,-0.96378,4e-05,4.28173]
[1779957021273,38.3,73166.34,12.4,-0.96379,4e-05,4.2803]
[1779957021321,38.3,73164.69,12.4,-0.96386,4e-05,4.27388]
[1779957023212,38.3,73154.04,12.4,-0.96427,4e-05,4.23341]
[1779957023701,38.3,73154.04,12.4,-0.96427,4e-05,4.23341]
[1779957024219,38.3,73134.66,12.4,-0.965,4e-05,4.16094]
[1779957024672,38.3,73134.66,12.4,-0.965,4e-05,4.16094]
[1779957025010,38.3,73134.66,12.4,-0.965,4e-05,4.16094]
[1779957025226,38.3,73132.97,12.4,-0.96507,4e-05,4.15469]
[1779957025717,38.3,73132.97,12.4,-0.96507,4e-05,4.15469]
[1779957026233,38.3,73132.63,12.4,-0.96508,4e-05,4.15346]
[1779957027286,38.3,73132.63,12.4,-0.96508,4e-05,4.15346]
[1779957027387,38.3,73120.87,12.4,-0.96552,4e-05,4.11005]
[1779957028250,38.3,73121.96,12.4,-0.96547,4e-05,4.11417]
[1779957028782,38.3,73121.96,12.4,-0.96547,4e-05,4.11417]
[1779957029257,38.3,73127.41,12.4,-0.96527,4e-05,4.13438]
[1779957030387,38.3,73128.62,12.4,-0.96523,4e-05,4.13892]
[1779957031271,38.3,73130.17,12.4,-0.96519,4e-05,4.14155]
[1779957033285,38.3,73122.21,12.4,-0.96549,4e-05,4.11227]
[1779957034292,38.3,73122.9,12.4,-0.96546,4e-05,4.11491]
[1779957037313,38.3,73118.88,12.4,-0.96561,4e-05,4.1004]
[1779957042348,38.31,73119.1,12.4,-0.96559,4e-05,4.10178]
[1779957045369,38.31,73109.73,12.4,-0.96593,4e-05,4.06777]
[1779957046526,38.31,73111.07,12.4,-0.96588,4e-05,4.07283]
[1779957051411,38.31,73109.15,12.4,-0.96595,4e-05,4.06658]
[1779957053425,38.31,73107.63,12.4,-0.966,4e-05,4.06135]
[1779957058460,38.31,73107.56,12.4,-0.96599,4e-05,4.06192]
[1779957062488,38.31,73106.18,12.4,-0.96604,4e-05,4.05753]
[1779957067526,38.32,73106.39,12.4,-0.96602,4e-05,4.05913]
[1779957075583,38.32,73108.03,12.4,-0.96595,4e-05,4.06644]
[1779957078604,38.32,73106.22,12.4,-0.96601,4e-05,4.06032]
[1779957079611,38.32,73104.18,12.4,-0.96608,4e-05,4.05306]
[1779957084646,38.33,73103.81,12.4,-0.96608,4e-05,4.05266]
[1779957087667,38.33,73104.76,12.4,-0.96604,4e-05,4.05671]
[1779957093709,38.33,73105.08,12.4,-0.96604,4e-05,4.05593]
[1779957100695,38.33,73105.08,12.4,-0.96604,4e-05,4.05593]
[1779957101022,38.33,73105.08,12.4,-0.96604,4e-05,4.05593]
[1779957101123,38.33,73104.92,12.4,-0.96603,4e-05,4.05696]
[1779957101765,38.33,73096.74,12.4,-0.96633,4e-05,4.02721]
[1779957102772,38.34,73097.2,12.4,-0.96631,4e-05,4.02912]
[1779957104785,38.34,73095.55,12.4,-0.96637,4e-05,4.02361]
[1779957108875,38.34,73086.81,12.4,-0.96667,4e-05,3.99302]
[1779957109821,38.34,73085.69,12.4,-0.96671,4e-05,3.98928]
[1779957112552,38.34,73086.39,12.4,-0.96668,4e-05,3.99212]
[1779957112842,38.34,73091.07,12.4,-0.96651,4e-05,4.00962]
[1779957113849,38.34,73094.66,12.4,-0.96637,4e-05,4.02289]
[1779957114856,38.34,73097.11,12.4,-0.96628,4e-05,4.03203]
[1779957119891,38.35,73097.04,12.4,-0.96627,4e-05,4.03297]
[1779957122260,38.35,73101.77,12.4,-0.96609,4e-05,4.05087]
[1779957122912,38.35,73103.37,12.4,-0.96604,4e-05,4.0567]
[1779957126941,38.35,73104.78,12.4,-0.96598,4e-05,4.06265]
[1779957128955,38.35,73103.36,12.4,-0.96602,4e-05,4.05786]
[1779957130969,38.35,73104.64,12.4,-0.96597,4e-05,4.06293]
[1779957132337,38.36,73106.27,12.4,-0.96591,4e-05,4.06928]
[1779957132983,38.36,73107.45,12.4,-0.96587,4e-05,4.07359]
[1779957133990,38.36,73109.14,12.4,-0.9658,4e-05,4.07996]
[1779957136011,38.36,73111.63,12.4,-0.96571,4e-05,4.08942]
[1779957137011,38.36,73116.61,12.4,-0.96552,4e-05,4.10786]
[1779957139025,38.36,73117.59,12.4,-0.96548,4e-05,4.11173]
[1779957140478,38.36,73117.59,12.4,-0.96548,4e-05,4.11173]
[1779957141041,38.36,73119.89,12.4,-0.9654,4e-05,4.12041]
[1779957146077,38.36,73120.29,12.4,-0.96538,4e-05,4.12235]
[1779957149658,38.36,73122.51,12.4,-0.96529,4e-05,4.13087]
[1779957151112,38.36,73124.82,12.4,-0.96523,4e-05,4.13632]
[1779957156146,38.36,73126.28,12.4,-0.96517,4e-05,4.14206]
[1779957158166,38.36,73128.87,12.4,-0.96507,4e-05,4.15173]
[1779957159173,38.36,73133.74,12.4,-0.96489,4e-05,4.16981]
[1779957161187,38.36,73136.94,12.4,-0.96477,4e-05,4.18169]
[1779957163201,38.36,73140.24,12.4,-0.96465,4e-05,4.19392]
[1779957164208,38.36,73138.94,12.4,-0.9647,4e-05,4.18904]
[1779957167229,38.36,73140.53,12.4,-0.96464,4e-05,4.19486]
[1779957170250,38.36,73138.65,12.4,-0.96471,4e-05,4.18774]
[1779957171257,38.36,73133.34,12.4,-0.96491,4e-05,4.16797]
[1779957176292,38.36,73133.87,12.4,-0.96489,4e-05,4.16997]
[1779957181327,38.36,73129.83,12.4,-0.96504,4e-05,4.155]
[1779957186362,38.36,73129.67,12.4,-0.96504,4e-05,4.15454]
[1779957187369,38.36,73131.5,12.4,-0.96498,4e-05,4.16134]
[1779957192404,38.36,73131.52,12.4,-0.96497,4e-05,4.16148]
[1779957197438,38.36,73132.75,12.4,-0.96493,4e-05,4.16608]
[1779957198446,38.36,73134.5,12.4,-0.96486,4e-05,4.17258]
[1779957203481,38.36,73134.28,12.4,-0.96487,4e-05,4.17174]
[1779957205496,38.36,73135.51,12.4,-0.96482,4e-05,4.17629]
[1779957208518,38.36,73134.07,12.4,-0.96488,4e-05,4.17092]
[1779957213554,38.36,73134.88,12.4,-0.96487,4e-05,4.17073]
[1779957215258,38.36,73134.56,12.4,-0.96489,4e-05,4.16954]
[1779957215379,38.36,73134.56,12.4,-0.96489,4e-05,4.16954]
[1779957215568,38.36,73130.25,12.4,-0.96505,4e-05,4.15356]
[1779957216289,38.36,73130.25,12.4,-0.96505,4e-05,4.15356]
[1779957216575,38.36,73127.43,12.4,-0.96515,4e-05,4.14315]
[1779957217582,38.36,73117.86,12.4,-0.96551,4e-05,4.10791]
[1779957218589,38.36,73119.05,12.4,-0.96546,4e-05,4.11238]
[1779957220603,38.36,73120.31,12.4,-0.96541,4e-05,4.1172]
[1779957222617,38.36,73122.79,12.4,-0.96532,4e-05,4.12649]
[1779957227652,38.36,73123.56,12.4,-0.96529,4e-05,4.12961]
[1779957228658,38.36,73128.2,12.4,-0.96511,4e-05,4.1468]
[1779957228975,38.36,73128.2,12.4,-0.96511,4e-05,4.1468]
[1779957230673,38.36,73130.03,12.4,-0.96505,4e-05,4.15361]
[1779957231680,38.36,73131.18,12.4,-0.965,4e-05,4.15788]
[1779957236716,38.36,73132.03,12.4,-0.96497,4e-05,4.16103]
[1779957237723,38.36,73137.19,12.4,-0.96478,4e-05,4.18019]
[1779957237841,38.36,73137.19,12.4,-0.96478,4e-05,4.18019]
[1779957238730,38.36,73139.77,12.4,-0.96468,4e-05,4.18976]
[1779957240744,38.36,73141.95,12.4,-0.9646,4e-05,4.19779]
[1779957241751,38.36,73144.46,12.4,-0.96451,4e-05,4.2071]
[1779957244772,38.36,73142.54,12.4,-0.96458,4e-05,4.19971]
[1779957246786,38.36,73144.27,12.4,-0.96452,4e-05,4.20606]
[1779957248800,38.36,73146.49,12.4,-0.96443,4e-05,4.21423]
[1779957249243,38.36,73146.49,12.4,-0.96443,4e-05,4.21423]
[1779957249807,38.36,73157.59,12.4,-0.96401,4e-05,4.25582]
[1779957250814,38.36,73160.84,12.4,-0.96389,4e-05,4.26793]
[1779957250940,38.36,73160.84,12.4,-0.96389,4e-05,4.26793]
[1779957251382,38.36,73160.84,12.4,-0.96389,4e-05,4.26793]
[1779957251440,38.36,73160.84,12.4,-0.96389,4e-05,4.26776]
[1779957254842,38.36,73162.2,12.4,-0.96384,4e-05,4.27268]
[1779957259713,38.36,73155.42,12.4,-0.96411,4e-05,4.24636]
[1779957260550,38.36,73154.06,12.4,-0.96416,4e-05,4.24114]
[1779957261891,38.36,73156.72,12.4,-0.96406,4e-05,4.25103]
[1779957262898,38.36,73158.3,12.4,-0.964,4e-05,4.25685]
[1779957263905,38.36,73162.32,12.4,-0.96385,4e-05,4.27188]
[1779957264913,38.36,73163.66,12.4,-0.9638,4e-05,4.27677]
[1779957269947,38.35,73163.19,12.4,-0.96383,4e-05,4.27411]
[1779957274982,38.35,73163.98,12.4,-0.96383,4e-05,4.273]
[1779957275989,38.35,73160.19,12.4,-0.96398,4e-05,4.25852]
[1779957276996,38.35,73150.57,12.4,-0.96435,4e-05,4.22221]
[1779957278003,38.35,73152.68,12.4,-0.96427,4e-05,4.23002]
[1779957279010,38.35,73155.43,12.4,-0.96416,4e-05,4.24024]
[1779957280019,38.35,73157.42,12.4,-0.96409,4e-05,4.24759]
[1779957285054,38.35,73157.14,12.4,-0.96411,4e-05,4.2458]
[1779957288574,38.35,73150.46,12.4,-0.96437,4e-05,4.22016]
[1779957289082,38.35,73147.47,12.4,-0.96448,4e-05,4.20897]
[1779957293109,38.35,73148.85,12.4,-0.96443,4e-05,4.21378]
[1779957298470,38.34,73148.63,12.4,-0.96444,4e-05,4.21264]
[1779957298516,38.34,73149.87,12.4,-0.9644,4e-05,4.21714]
[1779957299153,38.34,73146.92,12.4,-0.96451,4e-05,4.2061]
[1779957301167,38.34,73150.43,12.4,-0.96438,4e-05,4.2191]
[1779957303345,38.34,73150.7,12.4,-0.96437,4e-05,4.22005]
[1779957303469,38.34,73150.7,12.4,-0.96437,4e-05,4.22005]
[1779957304403,38.34,73150.7,12.4,-0.96437,4e-05,4.21989]
[1779957304494,38.34,73149.32,12.4,-0.96442,4e-05,4.21465]
[1779957310241,38.34,73150.87,12.4,-0.96437,4e-05,4.22012]
[1779957312255,38.34,73147.96,12.4,-0.96448,4e-05,4.2091]
[1779957317290,38.34,73148.93,12.4,-0.96444,4e-05,4.21249]
[1779957319304,38.34,73151.15,12.4,-0.96436,4e-05,4.22067]
[1779957321318,38.34,73153.77,12.4,-0.96426,4e-05,4.23036]
[1779957322325,38.34,73157.33,12.4,-0.96413,4e-05,4.24366]
[1779957323333,38.34,73152.09,12.4,-0.96433,4e-05,4.22388]
[1779957325346,38.34,73154.02,12.4,-0.96426,4e-05,4.23098]
[1779957327361,38.34,73156.27,12.4,-0.96417,4e-05,4.23926]
[1779957329375,38.34,73154.69,12.4,-0.96424,4e-05,4.23313]
[1779957334410,38.34,73155.04,12.4,-0.96425,4e-05,4.23078]
[1779957339445,38.34,73155.01,12.4,-0.96426,4e-05,4.23021]
[1779957340452,38.34,73150.21,12.4,-0.96444,4e-05,4.21213]
[1779957342467,38.34,73148.8,12.4,-0.9645,4e-05,4.20674]
[1779957347502,38.34,73149.42,12.4,-0.96448,4e-05,4.20883]
[1779957352537,38.33,73149.3,12.4,-0.96448,4e-05,4.20818]
[1779957357572,38.33,73149.14,12.4,-0.96449,4e-05,4.20742]
[1779957361600,38.33,73151.84,12.4,-0.96439,4e-05,4.21741]
[1779957363615,38.33,73161.38,12.4,-0.96403,4e-05,4.25316]
[1779957364621,38.33,73161.84,12.4,-0.96401,4e-05,4.25478]
[1779957368649,38.33,73163.12,12.4,-0.96396,4e-05,4.25913]
[1779957370663,38.33,73164.57,12.4,-0.96391,4e-05,4.26434]
[1779957371670,38.33,73166.09,12.4,-0.96385,4e-05,4.26994]
[1779957374927,38.33,73164.59,12.4,-0.96392,4e-05,4.26383]
[1779957378719,38.33,73162.83,12.4,-0.96399,4e-05,4.25664]
[1779957382748,38.33,73158.3,12.4,-0.96417,4e-05,4.2391]
[1779957383755,38.33,73155.88,12.4,-0.96426,4e-05,4.22991]
[1779957385769,38.33,73154.64,12.4,-0.96431,4e-05,4.22509]
[1779957388790,38.33,73156.41,12.4,-0.96425,4e-05,4.2315]
[1779957391811,38.32,73158.17,12.4,-0.96421,4e-05,4.23463]
[1779957392818,38.32,73161.88,12.4,-0.96407,4e-05,4.24849]
[1779957395839,38.32,73160.28,12.4,-0.96413,4e-05,4.2421]
[1779957396846,38.32,73156.99,12.4,-0.96426,4e-05,4.22962]
[1779957401881,38.32,73156.88,12.4,-0.96427,4e-05,4.22874]
[1779957407923,38.32,73157.14,12.4,-0.96426,4e-05,4.22913]
[1779957408930,38.32,73160.36,12.4,-0.96414,4e-05,4.24113]
[1779957409937,38.32,73163.56,12.4,-0.96402,4e-05,4.25306]
[1779957411951,38.32,73168.58,12.4,-0.96383,4e-05,4.27172]
[1779957412083,38.32,73168.58,12.4,-0.96383,4e-05,4.27172]
[1779957412958,38.32,73170.76,12.4,-0.96375,4e-05,4.2798]
[1779957414972,38.32,73169.01,12.4,-0.96382,4e-05,4.2728]
[1779957415979,38.32,73167.18,12.4,-0.96389,4e-05,4.26572]
[1779957421017,38.31,73163.7,12.4,-0.96403,4e-05,4.25181]
[1779957422480,38.31,73163.7,12.4,-0.96403,4e-05,4.25181]
[1779957422575,38.31,73159.84,12.4,-0.96418,4e-05,4.23704]
[1779957424038,38.31,73157.21,12.4,-0.96428,4e-05,4.22706]
[1779957428066,38.31,73151.04,12.4,-0.96452,4e-05,4.20356]
[1779957429072,38.31,73148.72,12.4,-0.96461,4e-05,4.19484]
[1779957430561,38.31,73146.58,12.4,-0.96469,4e-05,4.1868]
[1779957435345,38.31,73146.46,12.4,-0.9647,4e-05,4.18632]
[1779957437332,38.31,73146.95,12.4,-0.96468,4e-05,4.18813]
[1779957438137,38.31,73154.82,12.4,-0.96438,4e-05,4.21755]
[1779957439144,38.31,73156.23,12.4,-0.96433,4e-05,4.22278]
[1779957444179,38.31,73155.58,12.4,-0.96436,4e-05,4.22004]
[1779957449214,38.31,73155.12,12.4,-0.96438,4e-05,4.218]
[1779957454249,38.31,73154.93,12.4,-0.96441,4e-05,4.2138]
[1779957456954,38.31,73154.27,12.4,-0.96444,4e-05,4.21122]
[1779957456264,38.31,73155.62,12.4,-0.96439,4e-05,4.21628]
[1779957457081,38.31,73155.62,12.4,-0.96439,4e-05,4.21628]
[1779957458071,38.31,73155.94,12.4,-0.96438,4e-05,4.21743]
[1779957458278,38.31,73155.51,12.4,-0.96439,4e-05,4.21575]
[1779957463314,38.31,73154.74,12.4,-0.96442,4e-05,4.21257]
[1779957465330,38.31,73153.1,12.4,-0.96449,4e-05,4.20631]
[1779957466337,38.31,73150.91,12.4,-0.96457,4e-05,4.19807]
[1779957471487,38.31,73150.9,12.4,-0.96457,4e-05,4.19789]
[1779957477414,38.31,73151.52,12.4,-0.96455,4e-05,4.20008]
[1779957481442,38.31,73154.93,12.4,-0.96442,4e-05,4.21275]
[1779957482718,38.31,73154.93,12.4,-0.96442,4e-05,4.21275]
[1779957482749,38.31,73164.14,12.4,-0.96407,4e-05,4.24729]
[1779957483457,38.31,73172.05,12.4,-0.96377,4e-05,4.27716]
[1779957484463,38.31,73171.19,12.4,-0.9638,4e-05,4.2738]
[1779957485382,38.31,73171.19,12.4,-0.9638,4e-05,4.2738]
[1779957485470,38.31,73166.59,12.4,-0.96398,4e-05,4.25627]
[1779957486477,38.31,73156.28,12.4,-0.96438,4e-05,4.21723]
[1779957487484,38.3,73155.92,12.4,-0.96439,4e-05,4.21583]
[1779957490505,38.3,73157.17,12.4,-0.96435,4e-05,4.22035]
[1779957495541,38.3,73156.77,12.4,-0.96436,4e-05,4.21858]
[1779957497556,38.3,73158.79,12.4,-0.96429,4e-05,4.22606]
[1779957500112,38.3,73159.53,12.4,-0.96426,4e-05,4.22878]
[1779957500577,38.3,73161.0,12.4,-0.9642,4e-05,4.23424]
[1779957501865,38.3,73153.22,12.4,-0.9645,4e-05,4.20491]
[1779957502591,38.3,73153.9,12.4,-0.96448,4e-05,4.20742]
[1779957504604,38.3,73154.95,12.4,-0.96444,4e-05,4.21128]
[1779957505612,38.3,73156.3,12.4,-0.96439,4e-05,4.2163]
[1779957506106,38.3,73156.3,12.4,-0.96439,4e-05,4.2163]
[1779957506619,38.3,73157.46,12.4,-0.96434,4e-05,4.2206]
[1779957511654,38.3,73157.5,12.4,-0.96437,4e-05,4.21728]
[1779957514677,38.3,73158.55,12.4,-0.96433,4e-05,4.22106]
[1779957519712,38.3,73158.57,12.4,-0.96433,4e-05,4.22086]
[1779957524746,38.3,73159.75,12.4,-0.96429,4e-05,4.22503]
[1779957529782,38.3,73159.47,12.4,-0.96431,4e-05,4.22369]
[1779957534816,38.3,73159.88,12.4,-0.96429,4e-05,4.2249]
[1779957539852,38.3,73159.88,12.4,-0.9643,4e-05,4.22455]
[1779957540942,38.3,73159.88,12.4,-0.9643,4e-05,4.22455]
[1779957541043,38.3,73165.16,12.4,-0.9641,4e-05,4.24434]
[1779957546901,38.29,73166.37,12.4,-0.96406,4e-05,4.24823]
[1779957549922,38.29,73168.9,12.4,-0.96396,4e-05,4.25743]
[1779957551936,38.29,73171.69,12.4,-0.96386,4e-05,4.26771]
[1779957554957,38.29,73173.46,12.4,-0.96379,4e-05,4.27396]
[1779957559992,38.29,73173.8,12.4,-0.96379,4e-05,4.2745]
[1779957563133,38.29,73174.13,12.4,-0.96378,4e-05,4.27545]
[1779957564023,38.29,73176.32,12.4,-0.9637,4e-05,4.28345]
[1779957569058,38.29,73176.89,12.4,-0.96368,4e-05,4.28482]
[1779957574093,38.28,73177.99,12.4,-0.96367,4e-05,4.28501]
[1779957575100,38.28,73179.34,12.4,-0.96362,4e-05,4.28998]
[1779957580135,38.28,73184.86,12.4,-0.96342,4e-05,4.31016]
[1779957581142,38.28,73186.06,12.4,-0.96337,4e-05,4.31454]
[1779957583156,38.28,73181.21,12.4,-0.96357,4e-05,4.29569]
[1779957584163,38.28,73179.47,12.4,-0.96364,4e-05,4.28891]
[1779957586419,38.28,73179.98,12.4,-0.96362,4e-05,4.29053]
[1779957586507,38.28,73168.27,12.4,-0.96407,4e-05,4.24622]
[1779957587183,38.28,73167.48,12.4,-0.9641,4e-05,4.24315]
[1779957591437,38.28,73166.86,12.4,-0.96413,4e-05,4.24056]
[1779957593225,38.28,73170.5,12.4,-0.96399,4e-05,4.25404]
[1779957594610,38.28,73171.62,12.4,-0.96395,4e-05,4.25805]
[1779957600806,38.27,73171.68,12.4,-0.96395,4e-05,4.25782]
[1779957601282,38.27,73163.14,12.4,-0.96428,4e-05,4.2254]
[1779957602289,38.27,73162.17,12.4,-0.96432,4e-05,4.22169]
[1779957604303,38.27,73158.92,12.4,-0.96444,4e-05,4.20937]
[1779957607325,38.27,73151.45,12.4,-0.96473,4e-05,4.18132]
[1779957608332,38.27,73150.28,12.4,-0.96477,4e-05,4.17696]
[1779957612360,38.27,73153.02,12.4,-0.96467,4e-05,4.18723]
[1779957617395,38.27,73154.26,12.4,-0.96462,4e-05,4.19182]
[1779957622430,38.27,73154.91,12.4,-0.9646,4e-05,4.19415]
[1779957623437,38.27,73159.5,12.4,-0.96443,4e-05,4.21131]
[1779957627466,38.27,73161.98,12.4,-0.96433,4e-05,4.22042]
[1779957628473,38.27,73165.39,12.4,-0.9642,4e-05,4.23318]
[1779957632785,38.27,73164.69,12.4,-0.96426,4e-05,4.22707]
[1779957632913,38.27,73164.69,12.4,-0.96426,4e-05,4.22707]
[1779957632974,38.27,73164.69,12.4,-0.96426,4e-05,4.22688]
[1779957633787,38.27,73164.69,12.4,-0.96426,4e-05,4.22688]
[1779957633859,38.27,73156.39,12.4,-0.96458,4e-05,4.19566]
[1779957634522,38.27,73155.36,12.4,-0.96462,4e-05,4.19181]
[1779957635529,38.27,73154.97,12.4,-0.96463,4e-05,4.19031]
[1779957637543,38.27,73156.05,12.4,-0.96459,4e-05,4.19429]
[1779957641572,38.27,73157.7,12.4,-0.96453,4e-05,4.20031]
[1779957642579,38.27,73161.11,12.4,-0.9644,4e-05,4.21305]
[1779957646821,38.27,73160.61,12.4,-0.96442,4e-05,4.21098]
[1779957647615,38.27,73163.36,12.4,-0.96432,4e-05,4.22117]
[1779957648622,38.27,73164.58,12.4,-0.96427,4e-05,4.22569]
[1779957650691,38.27,73164.0,12.4,-0.9643,4e-05,4.22342]
[1779957650728,38.27,73162.03,12.4,-0.96437,4e-05,4.21584]
[1779957653657,38.27,73159.49,12.4,-0.96447,4e-05,4.20617]
[1779957654850,38.27,73155.66,12.4,-0.96462,4e-05,4.19171]
[1779957655671,38.27,73153.67,12.4,-0.96469,4e-05,4.18424]
[1779957659700,38.27,73154.81,12.4,-0.96465,4e-05,4.18842]
[1779957664735,38.27,73153.65,12.4,-0.9647,4e-05,4.18393]
[1779957667756,38.27,73154.78,12.4,-0.96465,4e-05,4.18806]
[1779957672791,38.27,73152.4,12.4,-0.96475,4e-05,4.17902]
[1779957673798,38.27,73151.39,12.4,-0.96478,4e-05,4.17523]
[1779957677826,38.27,73149.89,12.4,-0.96484,4e-05,4.16962]
[1779957682865,38.27,73148.56,12.4,-0.96489,4e-05,4.16468]
[1779957685887,38.27,73144.68,12.4,-0.96504,4e-05,4.15029]
[1779957689922,38.27,73145.74,12.4,-0.965,4e-05,4.15438]
[1779957690929,38.27,73144.04,12.4,-0.96506,4e-05,4.1481]
[1779957691936,38.27,73145.1,12.4,-0.96504,4e-05,4.14892]
[1779957696971,38.27,73145.85,12.4,-0.96501,4e-05,4.15196]
[1779957702006,38.27,73144.97,12.4,-0.96504,4e-05,4.14895]
[1779957704020,38.27,73142.92,12.4,-0.96512,4e-05,4.14147]
[1779957706034,38.27,73144.13,12.4,-0.96507,4e-05,4.1461]
[1779957710063,38.27,73148.43,12.4,-0.96491,4e-05,4.16234]
[1779957714091,38.27,73149.6,12.4,-0.96486,4e-05,4.16684]
[1779957719126,38.27,73149.42,12.4,-0.96487,4e-05,4.16631]
[1779957724163,38.27,73147.52,12.4,-0.96494,4e-05,4.15937]
[1779957725170,38.27,73148.79,12.4,-0.96489,4e-05,4.16412]
[1779957726177,38.27,73154.53,12.4,-0.96467,4e-05,4.18555]
[1779957727184,38.27,73156.56,12.4,-0.9646,4e-05,4.19313]
[1779957732219,38.27,73156.47,12.4,-0.9646,4e-05,4.19267]
[1779957732750,38.27,73156.47,12.4,-0.9646,4e-05,4.19267]
[1779957733226,38.27,73157.89,12.4,-0.96455,4e-05,4.19795]
[1779957736248,38.27,73156.06,12.4,-0.96462,4e-05,4.19099]
[1779957739269,38.27,73151.94,12.4,-0.96477,4e-05,4.17553]
[1779957739410,38.27,73151.94,12.4,-0.96477,4e-05,4.17553]
[1779957740276,38.27,73148.88,12.4,-0.96489,4e-05,4.16412]
[1779957745311,38.27,73147.78,12.4,-0.96493,4e-05,4.16011]
[1779957750346,38.27,73148.17,12.4,-0.96491,4e-05,4.16164]
[1779957754145,38.27,73148.17,12.4,-0.96491,4e-05,4.16164]
[1779957754243,38.27,73148.17,12.4,-0.96494,4e-05,4.15851]
[1779957755234,38.27,73148.17,12.4,-0.96494,4e-05,4.15851]
[1779957758402,38.27,73149.47,12.4,-0.96489,4e-05,4.1634]
[1779957763437,38.27,73149.72,12.4,-0.96488,4e-05,4.16434]
[1779957768474,38.27,73149.72,12.4,-0.96488,4e-05,4.16438]
[1779957773508,38.27,73149.69,12.4,-0.96488,4e-05,4.1643]
[1779957781564,38.27,73151.98,12.4,-0.96479,4e-05,4.17287]
[1779957783578,38.27,73154.69,12.4,-0.96469,4e-05,4.18297]
[1779957788613,38.27,73154.33,12.4,-0.96471,4e-05,4.18151]
[1779957798684,38.27,73149.98,12.4,-0.96487,4e-05,4.16512]
[1779957802712,38.27,73144.2,12.4,-0.96509,4e-05,4.14367]
[1779957805733,38.27,73142.68,12.4,-0.96514,4e-05,4.13814]
[1779957807889,38.27,73142.22,12.4,-0.96516,4e-05,4.13649]
[1779957808205,38.27,73142.22,12.4,-0.96516,4e-05,4.13649]
[1779957808216,38.27,73140.14,12.4,-0.96524,4e-05,4.1289]
[1779957808597,38.27,73140.14,12.4,-0.96524,4e-05,4.1289]
[1779957808754,38.27,73136.57,12.4,-0.96537,4e-05,4.1157]
[1779957810770,38.27,73133.44,12.4,-0.96549,4e-05,4.10432]
[1779957814247,38.27,73133.1,12.4,-0.96552,4e-05,4.10013]
[1779957814279,38.27,73131.53,12.4,-0.96558,4e-05,4.0946]
[1779957815809,38.27,73132.59,12.4,-0.96554,4e-05,4.09876]
[1779957818035,38.27,73132.59,12.4,-0.96554,4e-05,4.09876]
[1779957818100,38.27,73136.12,12.4,-0.9654,4e-05,4.11202]
[1779957818830,38.27,73139.1,12.4,-0.96529,4e-05,4.12314]
[1779957823345,38.28,73138.07,12.4,-0.96532,4e-05,4.11961]
[1779957824569,38.28,73137.77,12.4,-0.96533,4e-05,4.11869]
[1779957824872,38.28,73149.7,12.4,-0.96489,4e-05,4.16303]
[1779957825879,38.28,73152.3,12.4,-0.96479,4e-05,4.17274]
[1779957832928,38.28,73152.08,12.4,-0.9648,4e-05,4.17195]
[1779957838990,38.28,73152.22,12.4,-0.96479,4e-05,4.17249]
[1779957844017,38.28,73153.18,12.4,-0.96475,4e-05,4.17607]
[1779957846033,38.28,73151.99,12.4,-0.9648,4e-05,4.17163]
[1779957851196,38.28,73152.07,12.4,-0.9648,4e-05,4.17193]
[1779957851199,38.28,73155.12,12.4,-0.96468,4e-05,4.18332]
[1779957852075,38.28,73159.91,12.4,-0.9645,4e-05,4.20121]
[1779957857111,38.28,73160.46,12.4,-0.96448,4e-05,4.20303]
[1779957862146,38.27,73161.44,12.4,-0.96445,4e-05,4.20644]
[1779957869375,38.27,73161.29,12.4,-0.96445,4e-05,4.20576]
[1779957869566,38.27,73161.29,12.4,-0.96445,4e-05,4.20576]
[1779957870449,38.27,73165.03,12.4,-0.96431,4e-05,4.21947]
[1779957871208,38.27,73167.61,12.4,-0.96424,4e-05,4.22589]
[1779957875237,38.27,73170.94,12.4,-0.96412,4e-05,4.23805]
[1779957880273,38.27,73170.92,12.4,-0.96412,4e-05,4.23744]
[1779957881024,38.27,73170.92,12.4,-0.96412,4e-05,4.23744]
[1779957882287,38.27,73167.72,12.4,-0.96425,4e-05,4.22518]
[1779957883294,38.27,73168.97,12.4,-0.9642,4e-05,4.2298]
[1779957888329,38.27,73168.02,12.4,-0.96424,4e-05,4.22578]
[1779957893364,38.27,73168.7,12.4,-0.96422,4e-05,4.22788]
[1779957898400,38.27,73168.83,12.4,-0.96422,4e-05,4.22791]
[1779957900414,38.27,73170.35,12.4,-0.96416,4e-05,4.23345]
[1779957905449,38.26,73170.96,12.4,-0.96415,4e-05,4.23522]
[1779957906456,38.26,73172.6,12.4,-0.96408,4e-05,4.2413]
[1779957910239,38.26,73172.76,12.4,-0.96408,4e-05,4.24167]
[1779957915519,38.26,73173.78,12.4,-0.96405,4e-05,4.2447]
[1779957916526,38.26,73172.31,12.4,-0.96411,4e-05,4.23903]
[1779957919867,38.26,73172.85,12.4,-0.96409,4e-05,4.24085]
[1779957919920,38.26,73170.43,12.4,-0.96418,4e-05,4.23161]
[1779957920554,38.26,73169.05,12.4,-0.96424,4e-05,4.22632]
[1779957925588,38.26,73170.19,12.4,-0.9642,4e-05,4.23015]
[1779957928610,38.26,73176.26,12.4,-0.96397,4e-05,4.25274]
[1779957932075,38.26,73173.94,12.4,-0.96409,4e-05,4.24023]
[1779957932638,38.26,73171.35,12.4,-0.96419,4e-05,4.23047]
[1779957933645,38.26,73170.15,12.4,-0.96424,4e-05,4.22585]
[1779957938680,38.25,73170.77,12.4,-0.96422,4e-05,4.22771]
[1779957943715,38.25,73171.32,12.4,-0.9642,4e-05,4.22929]
[1779957948215,38.25,73172.6,12.4,-0.96416,4e-05,4.2336]
[1779957949757,38.25,73174.28,12.4,-0.96409,4e-05,4.23983]
[1779957951771,38.25,73172.6,12.4,-0.96416,4e-05,4.23327]
[1779957956806,38.25,73173.67,12.4,-0.96412,4e-05,4.23677]
[1779957958133,38.25,73173.67,12.4,-0.96412,4e-05,4.23677]
[1779957960834,38.25,73175.78,12.4,-0.96405,4e-05,4.24428]
[1779957967883,38.25,73176.3,12.4,-0.96404,4e-05,4.24539]
[1779957972918,38.24,73176.01,12.4,-0.96405,4e-05,4.24368]
[1779957975940,38.24,73180.67,12.4,-0.96388,4e-05,4.26093]
[1779957976946,38.24,73182.78,12.4,-0.9638,4e-05,4.2688]
[1779957981475,38.24,73183.46,12.4,-0.96378,4e-05,4.27091]
[1779957983997,38.24,73180.29,12.4,-0.96391,4e-05,4.25815]
[1779957985008,38.24,73177.47,12.4,-0.96402,4e-05,4.24736]
[1779957986721,38.24,73177.32,12.4,-0.96402,4e-05,4.24669]
[1779957992054,38.24,73177.16,12.4,-0.96406,4e-05,4.24223]
[1779957997089,38.24,73177.94,12.4,-0.96404,4e-05,4.24467]
[1779957999103,38.24,73179.53,12.4,-0.96398,4e-05,4.25047]
[1779958002124,38.23,73178.18,12.4,-0.96403,4e-05,4.24504]
[1779958003131,38.23,73180.05,12.4,-0.96396,4e-05,4.252]
[1779958008166,38.23,73179.77,12.4,-0.96398,4e-05,4.25036]
[1779958012194,38.23,73181.45,12.4,-0.96392,4e-05,4.25626]
[1779958013201,38.23,73182.69,12.4,-0.96387,4e-05,4.26083]
[1779958017777,38.23,73182.73,12.4,-0.96387,4e-05,4.26085]
[1779958018238,38.23,73189.47,12.4,-0.96362,4e-05,4.28591]
[1779958023273,38.23,73189.99,12.4,-0.96361,4e-05,4.28707]
[1779958028309,38.22,73190.17,12.4,-0.96361,4e-05,4.28694]
[1779958032086,38.22,73191.03,12.4,-0.96358,4e-05,4.28972]
[1779958032493,38.22,73191.03,12.4,-0.96358,4e-05,4.28972]
[1779958032535,38.22,73195.64,12.4,-0.9634,4e-05,4.30712]
[1779958033344,38.22,73196.77,12.4,-0.96336,4e-05,4.31125]
[1779958038379,38.22,73196.24,12.4,-0.96339,4e-05,4.30828]
[1779958041399,38.22,73197.84,12.4,-0.96333,4e-05,4.31384]
[1779958043414,38.22,73196.5,12.4,-0.96339,4e-05,4.30835]
[1779958048450,38.21,73195.16,12.4,-0.96345,4e-05,4.30239]
[1779958052483,38.21,73194.96,12.4,-0.96349,4e-05,4.2979]
[1779958054491,38.21,73196.79,12.4,-0.96342,4e-05,4.30444]
[1779958058518,38.21,73198.43,12.4,-0.96336,4e-05,4.31007]
[1779958059526,38.21,73200.21,12.4,-0.9633,4e-05,4.3167]
[1779958060533,38.21,73201.94,12.4,-0.96323,4e-05,4.32314]
[1779958062547,38.21,73204.54,12.4,-0.96313,4e-05,4.33273]
[1779958063554,38.21,73206.51,12.4,-0.96306,4e-05,4.34008]
[1779958063962,38.21,73206.51,12.4,-0.96306,4e-05,4.34008]
[1779958065977,38.21,73207.63,12.4,-0.96302,4e-05,4.34394]
[1779958067583,38.21,73212.14,12.4,-0.96284,4e-05,4.36082]
[1779958069598,38.2,73213.52,12.4,-0.9628,4e-05,4.36562]
[1779958071611,38.2,73218.97,12.4,-0.96258,4e-05,4.38611]
[1779958072617,38.2,73220.57,12.4,-0.96252,4e-05,4.392]
[1779958074634,38.2,73222.1,12.4,-0.96247,4e-05,4.39728]
[1779958076054,38.2,73221.05,12.4,-0.96252,4e-05,4.39289]
[1779958076648,38.2,73219.73,12.4,-0.96257,4e-05,4.38747]
[1779958077655,38.2,73216.02,12.4,-0.96272,4e-05,4.37283]
[1779958078662,38.19,73213.73,12.4,-0.96284,4e-05,4.36117]
[1779958080893,38.19,73213.62,12.4,-0.96285,4e-05,4.36049]
[1779958086717,38.18,73212.91,12.4,-0.9629,4e-05,4.35594]
[1779958087725,38.18,73214.7,12.4,-0.96283,4e-05,4.36257]
[1779958089331,38.18,73214.7,12.4,-0.96283,4e-05,4.36257]
[1779958089338,38.18,73216.68,12.4,-0.96276,4e-05,4.36964]
[1779958089739,38.18,73225.32,12.4,-0.96241,4e-05,4.40306]
[1779958090746,38.18,73225.39,12.4,-0.96241,4e-05,4.40299]
[1779958094774,38.18,73222.6,12.4,-0.96254,4e-05,4.3908]
[1779958096789,38.18,73216.89,12.4,-0.96277,4e-05,4.36809]
[1779958101825,38.17,73213.02,12.4,-0.96294,4e-05,4.35173]
[1779958102831,38.17,73211.56,12.4,-0.963,4e-05,4.34585]
[1779958104859,38.17,73211.63,12.4,-0.963,4e-05,4.34586]
[1779958104863,38.17,73213.88,12.4,-0.96291,4e-05,4.35425]
[1779958107866,38.17,73215.66,12.4,-0.96285,4e-05,4.36028]
[1779958110887,38.17,73216.99,12.4,-0.96281,4e-05,4.36455]
[1779958116721,38.16,73216.57,12.4,-0.96286,4e-05,4.35851]
[1779958120959,38.16,73215.03,12.4,-0.96294,4e-05,4.35088]
[1779958125196,38.16,73215.77,12.4,-0.96292,4e-05,4.35291]
[1779958125681,38.15,73220.16,12.4,-0.96275,4e-05,4.36928]
[1779958125988,38.15,73220.16,12.4,-0.96275,4e-05,4.36928]
[1779958126007,38.15,73231.47,12.4,-0.9623,4e-05,4.41309]
[1779958127001,38.15,73235.64,12.4,-0.96214,4e-05,4.42902]
[1779958128011,38.15,73235.76,12.4,-0.96214,4e-05,4.42911]
[1779958130023,38.15,73240.01,12.4,-0.96197,4e-05,4.44489]
[1779958130972,38.15,73240.01,12.4,-0.96197,4e-05,4.44489]
[1779958136293,38.14,73240.63,12.4,-0.96198,4e-05,4.44485]
[1779958140880,38.14,73240.81,12.4,-0.96198,4e-05,4.44475]
[1779958140946,38.14,73240.81,12.4,-0.96198,4e-05,4.44475]
[1779958141376,38.14,73240.81,12.4,-0.96198,4e-05,4.44475]
[1779958141662,38.14,73250.68,12.4,-0.96159,4e-05,4.48182]
[1779958141941,38.14,73250.68,12.4,-0.96159,4e-05,4.48182]
[1779958142006,38.14,73250.68,12.4,-0.96159,4e-05,4.48182]
[1779958142244,38.14,73250.68,12.4,-0.96159,4e-05,4.48182]
[1779958142351,38.14,73240.83,12.4,-0.962,4e-05,4.44277]
[1779958144144,38.13,73240.53,12.4,-0.96201,4e-05,4.44121]
[1779958145151,38.13,73239.34,12.4,-0.96207,4e-05,4.43618]
[1779958147186,38.13,73239.08,12.4,-0.96208,4e-05,4.43441]
[1779958150423,38.13,73238.89,12.4,-0.9621,4e-05,4.43257]
[1779958150601,38.13,73227.39,12.4,-0.96257,4e-05,4.38751]
[1779958151624,38.13,73227.39,12.4,-0.96257,4e-05,4.38751]
[1779958151701,38.13,73246.08,12.4,-0.96182,4e-05,4.46003]
[1779958151879,38.13,73246.08,12.4,-0.96182,4e-05,4.46003]
[1779958152201,38.13,73235.61,12.4,-0.96225,4e-05,4.41873]
[1779958153208,38.12,73233.72,12.4,-0.96233,4e-05,4.41104]
[1779958155222,38.12,73239.81,12.4,-0.96209,4e-05,4.4341]
[1779958158243,38.12,73241.27,12.4,-0.96204,4e-05,4.4387]
[1779958159216,38.12,73241.27,12.4,-0.96204,4e-05,4.4387]
[1779958160257,38.12,73246.43,12.4,-0.96184,4e-05,4.45814]
[1779958161264,38.12,73248.33,12.4,-0.96177,4e-05,4.46519]
[1779958162271,38.12,73246.02,12.4,-0.96187,4e-05,4.45573]
[1779958163278,38.11,73244.85,12.4,-0.96192,4e-05,4.45076]
[1779958168313,38.11,73245.66,12.4,-0.9619,4e-05,4.45206]
[1779958173348,38.1,73245.54,12.4,-0.96195,4e-05,4.44646]
[1779958176369,38.1,73247.81,12.4,-0.96187,4e-05,4.45428]
[1779958177376,38.1,73249.16,12.4,-0.96182,4e-05,4.4592]
[1779958182411,38.1,73247.74,12.4,-0.9619,4e-05,4.45178]
[1779958188455,38.09,73247.3,12.4,-0.96194,4e-05,4.44797]
[1779958189235,38.09,73247.3,12.4,-0.96194,4e-05,4.44797]
[1779958190009,38.09,73247.3,12.4,-0.96194,4e-05,4.44763]
[1779958190172,38.09,73247.3,12.4,-0.96194,4e-05,4.44763]
[1779958190608,38.09,73206.39,12.4,-0.96357,4e-05,4.28912]
[1779958191191,38.09,73206.39,12.4,-0.96357,4e-05,4.28912]
[1779958191780,38.09,73215.62,12.4,-0.96321,4e-05,4.32439]
[1779958192483,38.09,73215.9,12.4,-0.9632,4e-05,4.32532]
[1779958195504,38.09,73210.22,12.4,-0.96343,4e-05,4.30311]
[1779958199532,38.09,73211.28,12.4,-0.96339,4e-05,4.30671]
[1779958204567,38.08,73210.3,12.4,-0.96344,4e-05,4.3023]
[1779958209602,38.08,73211.38,12.4,-0.9634,4e-05,4.30574]
[1779958213944,38.08,73211.97,12.4,-0.96338,4e-05,4.3074]
[1779958214060,38.08,73211.97,12.4,-0.96338,4e-05,4.3074]
[1779958214637,38.08,73210.25,12.4,-0.96345,4e-05,4.30067]
[1779958215069,38.08,73210.25,12.4,-0.96345,4e-05,4.30067]
[1779958215644,38.08,73212.04,12.4,-0.96338,4e-05,4.30738]
[1779958220679,38.08,73212.07,12.4,-0.96339,4e-05,4.30671]
[1779958221686,38.08,73210.17,12.4,-0.96347,4e-05,4.29927]
[1779958224707,38.08,73211.17,12.4,-0.96343,4e-05,4.30262]
[1779958229742,38.07,73212.67,12.4,-0.96338,4e-05,4.30753]
[1779958234778,38.07,73211.91,12.4,-0.96345,4e-05,4.30054]
[1779958236792,38.07,73212.99,12.4,-0.96341,4e-05,4.30435]
[1779958240823,38.07,73218.2,12.4,-0.96321,4e-05,4.32367]
[1779958241830,38.07,73220.19,12.4,-0.96314,4e-05,4.33112]
[1779958246865,38.07,73220.27,12.4,-0.96314,4e-05,4.33037]
[1779958251901,38.06,73220.35,12.4,-0.96315,4e-05,4.32962]
[1779958253916,38.06,73224.58,12.4,-0.96299,4e-05,4.34569]
[1779958254922,38.06,73225.81,12.4,-0.96294,4e-05,4.34998]
[1779958259957,38.06,73226.42,12.4,-0.96293,4e-05,4.35108]
[1779958264992,38.05,73226.79,12.4,-0.96293,4e-05,4.35122]
[1779958268013,38.05,73227.84,12.4,-0.9629,4e-05,4.35448]
[1779958271035,38.05,73229.21,12.4,-0.96285,4e-05,4.35895]
[1779958276069,38.05,73229.72,12.4,-0.96284,4e-05,4.35952]
[1779958282111,38.04,73230.32,12.4,-0.96284,4e-05,4.36014]
[1779958287146,38.04,73229.93,12.4,-0.96287,4e-05,4.35722]
[1779958291174,38.03,73232.4,12.4,-0.96281,4e-05,4.36237]
[1779958295202,38.03,73230.08,12.4,-0.96291,4e-05,4.35225]
[1779958296209,38.03,73220.72,12.4,-0.96329,4e-05,4.31592]
[1779958297215,38.03,73220.68,12.4,-0.96329,4e-05,4.31555]
[1779958298222,38.03,73218.99,12.4,-0.96336,4e-05,4.30885]
[1779958299230,38.03,73211.52,12.4,-0.96365,4e-05,4.28005]
[1779958300237,38.03,73212.12,12.4,-0.96363,4e-05,4.2822]
[1779958305272,38.03,73212.15,12.4,-0.96364,4e-05,4.28153]
[1779958310307,38.02,73211.93,12.4,-0.96365,4e-05,4.27993]
[1779958315342,38.02,73211.06,12.4,-0.9637,4e-05,4.27588]
[1779958321384,38.02,73211.03,12.4,-0.96371,4e-05,4.27495]
[1779958326422,38.02,73210.83,12.4,-0.96372,4e-05,4.27351]
[1779958331457,38.02,73211.21,12.4,-0.96371,4e-05,4.27428]
[1779958337499,38.01,73211.48,12.4,-0.96371,4e-05,4.27446]
[1779958339513,38.01,73221.52,12.4,-0.96332,4e-05,4.31262]
[1779958340520,38.01,73223.77,12.4,-0.96324,4e-05,4.3209]
[1779958341527,38.01,73222.11,12.4,-0.9633,4e-05,4.31429]
[1779958344548,38.01,73223.19,12.4,-0.96327,4e-05,4.31781]
[1779958346562,38.01,73225.3,12.4,-0.96319,4e-05,4.32548]
[1779958349583,38.01,73228.53,12.4,-0.96307,4e-05,4.33724]
[1779958352605,38.0,73222.62,12.4,-0.96334,4e-05,4.31051]
[1779958353612,38.0,73221.45,12.4,-0.96338,4e-05,4.30581]
[1779958354619,38.0,73219.33,12.4,-0.96347,4e-05,4.29768]
[1779958357551,38.0,73220.18,12.4,-0.96344,4e-05,4.30038]
[1779958357641,38.0,73220.0,12.4,-0.96345,4e-05,4.2995]
[1779958359655,38.0,73218.74,12.4,-0.9635,4e-05,4.2943]
[1779958365704,38.0,73218.7,12.4,-0.96351,4e-05,4.29345]
[1779958366705,38.0,73214.26,12.4,-0.96369,4e-05,4.27594]
[1779958368892,38.0,73214.29,12.4,-0.96369,4e-05,4.2759]
[1779958368932,38.0,73211.16,12.4,-0.96381,4e-05,4.26381]
[1779958370500,38.0,73210.4,12.4,-0.96384,4e-05,4.26079]
[1779958370941,38.0,73210.4,12.4,-0.96384,4e-05,4.26079]
[1779958370955,38.0,73213.42,12.4,-0.96373,4e-05,4.27219]
[1779958371740,38.0,73212.02,12.4,-0.96378,4e-05,4.2667]
[1779958376775,37.99,73212.91,12.4,-0.96376,4e-05,4.26944]
[1779958379795,37.99,73215.32,12.4,-0.96367,4e-05,4.27823]
[1779958380294,37.99,73215.32,12.4,-0.96367,4e-05,4.27823]
[1779958380803,37.99,73217.67,12.4,-0.96358,4e-05,4.28707]
[1779958385838,37.99,73216.31,12.4,-0.96364,4e-05,4.28106]
[1779958390876,37.99,73216.24,12.4,-0.96365,4e-05,4.28002]
[1779958395911,37.99,73216.63,12.4,-0.96364,4e-05,4.28074]
[1779958400946,37.98,73216.35,12.4,-0.96366,4e-05,4.2789]
[1779958405982,37.98,73217.07,12.4,-0.96364,4e-05,4.2809]
[1779958411017,37.98,73216.23,12.4,-0.96371,4e-05,4.2737]
[1779958416052,37.98,73216.09,12.4,-0.96372,4e-05,4.27245]
[1779958428136,37.97,73216.43,12.4,-0.96372,4e-05,4.27208]
[1779958433171,37.97,73216.47,12.4,-0.96373,4e-05,4.27154]
[1779958438206,37.97,73216.05,12.4,-0.96375,4e-05,4.26924]
[1779958444249,37.97,73216.42,12.4,-0.96375,4e-05,4.26985]
[1779958449284,37.97,73216.49,12.4,-0.96375,4e-05,4.26943]
[1779958454319,37.96,73217.08,12.4,-0.96373,4e-05,4.27101]
[1779958459354,37.96,73216.66,12.4,-0.96376,4e-05,4.26872]
[1779958464389,37.96,73219.64,12.4,-0.96365,4e-05,4.27947]
[1779958465396,37.96,73221.22,12.4,-0.96359,4e-05,4.28537]
[1779958473452,37.96,73219.23,12.4,-0.9637,4e-05,4.27322]
[1779958478487,37.95,73219.09,12.4,-0.96372,4e-05,4.272]
[1779958479494,37.95,73216.03,12.4,-0.96384,4e-05,4.26017]
[1779958482515,37.95,73217.42,12.4,-0.96379,4e-05,4.26512]
[1779958487550,37.95,73217.63,12.4,-0.96379,4e-05,4.2653]
[1779958490571,37.95,73220.21,12.4,-0.96369,4e-05,4.27479]
[1779958495608,37.95,73220.8,12.4,-0.96367,4e-05,4.27638]
[1779958500643,37.95,73221.4,12.4,-0.96366,4e-05,4.27799]
[1779958501650,37.95,73219.5,12.4,-0.96373,4e-05,4.27058]
[1779958506686,37.94,73219.27,12.4,-0.96375,4e-05,4.26894]
[1779958513735,37.94,73219.37,12.4,-0.96375,4e-05,4.26846]
[1779958518770,37.94,73218.28,12.4,-0.9638,4e-05,4.26369]
[1779958523805,37.94,73219.22,12.4,-0.96377,4e-05,4.26669]
[1779958524811,37.94,73220.63,12.4,-0.96372,4e-05,4.27196]
[1779958529847,37.94,73221.68,12.4,-0.96368,4e-05,4.27531]
[1779958534881,37.93,73221.83,12.4,-0.96371,4e-05,4.27201]
[1779958539917,37.93,73222.12,12.4,-0.96371,4e-05,4.27249]
[1779958544952,37.93,73221.39,12.4,-0.96374,4e-05,4.26908]
[1779958545959,37.93,73218.72,12.4,-0.96385,4e-05,4.25875]
[1779958549280,37.93,73219.0,12.4,-0.96384,4e-05,4.25951]
[1779958549987,37.93,73217.01,12.4,-0.96392,4e-05,4.25181]
[1779958550557,37.93,73217.01,12.4,-0.96392,4e-05,4.25181]
[1779958550994,37.93,73214.87,12.4,-0.964,4e-05,4.24356]
[1779958556029,37.93,73215.27,12.4,-0.96399,4e-05,4.24468]
[1779958561064,37.93,73214.82,12.4,-0.96401,4e-05,4.24259]
[1779958564085,37.93,73217.55,12.4,-0.96391,4e-05,4.25276]
[1779958568112,37.93,73218.71,12.4,-0.96387,4e-05,4.25679]
[1779958573148,37.92,73220.59,12.4,-0.9638,4e-05,4.26345]
[1779958578183,37.92,73220.33,12.4,-0.96381,4e-05,4.26189]
[1779958579190,37.92,73219.03,12.4,-0.96387,4e-05,4.25682]
[1779958580600,37.92,73219.03,12.4,-0.96387,4e-05,4.25682]
[1779958580665,37.92,73215.31,12.4,-0.96401,4e-05,4.24253]
[1779958581204,37.92,73211.11,12.4,-0.96418,4e-05,4.22648]
[1779958586239,37.92,73210.19,12.4,-0.96421,4e-05,4.22275]
[1779958592719,37.92,73210.97,12.4,-0.96419,4e-05,4.22556]
[1779958595302,37.92,73208.38,12.4,-0.96431,4e-05,4.21232]
[1779958598784,37.92,73208.09,12.4,-0.96432,4e-05,4.21117]
[1779958606068,37.92,73208.05,12.4,-0.96433,4e-05,4.21095]
[1779958606379,37.92,73202.39,12.4,-0.96455,4e-05,4.18952]
[1779958610939,37.92,73201.73,12.4,-0.96457,4e-05,4.18713]
[1779958616664,37.92,73202.01,12.4,-0.96456,4e-05,4.18843]
[1779958616734,37.92,73199.25,12.4,-0.96466,4e-05,4.17806]
[1779958618463,37.92,73198.15,12.4,-0.9647,4e-05,4.17405]
[1779958621484,37.92,73190.97,12.4,-0.96497,4e-05,4.14729]
[1779958622491,37.92,73187.67,12.4,-0.9651,4e-05,4.13505]
[1779958624505,37.92,73185.37,12.4,-0.96518,4e-05,4.12673]
[1779958627251,37.92,73184.81,12.4,-0.9652,4e-05,4.12495]
[1779958627375,37.92,73184.81,12.4,-0.9652,4e-05,4.12495]
[1779958627713,37.92,73184.81,12.4,-0.9652,4e-05,4.12495]
[1779958627809,37.92,73185.19,12.4,-0.96518,4e-05,4.12653]
[1779958628276,37.92,73185.19,12.4,-0.96518,4e-05,4.12653]
[1779958628533,37.92,73186.01,12.4,-0.96515,4e-05,4.12976]
[1779958631555,37.93,73189.78,12.4,-0.965,4e-05,4.14434]
[1779958633719,37.93,73189.45,12.4,-0.96501,4e-05,4.14324]
[1779958633785,37.93,73195.51,12.4,-0.96478,4e-05,4.16612]
[1779958634577,37.93,73199.73,12.4,-0.96462,4e-05,4.18211]
[1779958636590,37.93,73198.27,12.4,-0.96467,4e-05,4.17674]
[1779958638992,37.93,73198.12,12.4,-0.96468,4e-05,4.17625]
[1779958639060,37.93,73196.86,12.4,-0.96473,4e-05,4.17166]
[1779958639613,37.93,73195.44,12.4,-0.96478,4e-05,4.16632]
[1779958644755,37.93,73195.78,12.4,-0.96476,4e-05,4.16796]
[1779958644854,37.93,73198.48,12.4,-0.96466,4e-05,4.17821]
[1779958645655,37.93,73202.24,12.4,-0.96451,4e-05,4.19249]
[1779958650691,37.93,73201.96,12.4,-0.96452,4e-05,4.19167]
[1779958655726,37.93,73201.83,12.4,-0.96455,4e-05,4.18818]
[1779958657004,37.93,73201.83,12.4,-0.96455,4e-05,4.18818]
[1779958657068,37.93,73200.53,12.4,-0.9646,4e-05,4.18335]
[1779958659754,37.93,73196.47,12.4,-0.96475,4e-05,4.16815]
[1779958664789,37.93,73195.18,12.4,-0.9648,4e-05,4.16363]
[1779958669824,37.93,73194.97,12.4,-0.9648,4e-05,4.16323]
[1779958674859,37.93,73193.95,12.4,-0.96484,4e-05,4.15989]
[1779958680903,37.94,73195.37,12.4,-0.96478,4e-05,4.16572]
[1779958681908,37.94,73190.56,12.4,-0.96496,4e-05,4.14773]
[1779958682915,37.94,73189.51,12.4,-0.965,4e-05,4.1439]
[1779958686943,37.94,73186.83,12.4,-0.9651,4e-05,4.13433]
[1779958689964,37.94,73184.33,12.4,-0.96519,4e-05,4.12539]
[1779958690971,37.94,73182.93,12.4,-0.96524,4e-05,4.12031]
[1779958692223,37.94,73183.96,12.4,-0.9652,4e-05,4.12431]
[1779958692985,37.94,73182.26,12.4,-0.96526,4e-05,4.11812]
[1779958697017,37.94,73183.52,12.4,-0.96521,4e-05,4.12349]
[1779958702052,37.94,73190.9,12.4,-0.96492,4e-05,4.1519]
[1779958703059,37.94,73191.18,12.4,-0.96491,4e-05,4.15306]
[1779958704066,37.94,73192.89,12.4,-0.96484,4e-05,4.15959]
[1779958708093,37.95,73197.18,12.4,-0.96467,4e-05,4.17611]
[1779958710351,37.95,73198.0,12.4,-0.96464,4e-05,4.17932]
[1779958711115,37.95,73202.43,12.4,-0.9645,4e-05,4.19289]
[1779958716151,37.95,73202.94,12.4,-0.96447,4e-05,4.19496]
[1779958717158,37.95,73205.12,12.4,-0.96439,4e-05,4.20323]
[1779958718165,37.95,73209.39,12.4,-0.96423,4e-05,4.21941]
[1779958721186,37.95,73210.93,12.4,-0.96417,4e-05,4.22519]
[1779958723200,37.95,73214.67,12.4,-0.96402,4e-05,4.23934]
[1779958728235,37.95,73214.36,12.4,-0.96404,4e-05,4.2379]
[1779958733270,37.95,73212.51,12.4,-0.96411,4e-05,4.23063]
[1779958734277,37.95,73210.88,12.4,-0.96417,4e-05,4.22441]
[1779958736291,37.94,73207.35,12.4,-0.96431,4e-05,4.21097]
[1779958740216,37.94,73206.73,12.4,-0.96434,4e-05,4.20863]
[1779958741326,37.94,73204.68,12.4,-0.96441,4e-05,4.20087]
[1779958742334,37.94,73205.82,12.4,-0.96437,4e-05,4.20519]
[1779958744348,37.94,73209.02,12.4,-0.96425,4e-05,4.21731]
[1779958744667,37.94,73209.02,12.4,-0.96425,4e-05,4.21731]
[1779958746132,37.94,73209.02,12.4,-0.96425,4e-05,4.21731]
[1779958750390,37.94,73207.47,12.4,-0.96431,4e-05,4.2113]
[1779958751397,37.94,73205.95,12.4,-0.96437,4e-05,4.20554]
[1779958758446,37.94,73204.86,12.4,-0.96441,4e-05,4.20141]
[1779958760460,37.94,73200.2,12.4,-0.96459,4e-05,4.18381]
[1779958765497,37.94,73199.46,12.4,-0.96461,4e-05,4.18116]
[1779958770532,37.95,73199.08,12.4,-0.96463,4e-05,4.17989]
[1779958771538,37.95,73196.79,12.4,-0.96474,4e-05,4.16811]
[1779958776574,37.95,73196.61,12.4,-0.96474,4e-05,4.16773]
[1779958778588,37.95,73199.01,12.4,-0.96465,4e-05,4.17689]
[1779958780602,37.95,73197.3,12.4,-0.96471,4e-05,4.17055]
[1779958783556,37.95,73197.3,12.4,-0.96471,4e-05,4.17055]
[1779958783832,37.95,73199.11,12.4,-0.96464,4e-05,4.17755]
[1779958784420,37.95,73199.11,12.4,-0.96464,4e-05,4.17755]
[1779958784836,37.95,73199.11,12.4,-0.96464,4e-05,4.17755]
[1779958784954,37.95,73199.11,12.4,-0.96464,4e-05,4.17755]
[1779958785055,37.95,73206.13,12.4,-0.96437,4e-05,4.20412]
[1779958790672,37.95,73205.5,12.4,-0.9644,4e-05,4.20177]
[1779958795707,37.95,73206.27,12.4,-0.96437,4e-05,4.20469]
[1779958801305,37.95,73206.93,12.4,-0.96434,4e-05,4.2071]
[1779958801750,37.95,73204.1,12.4,-0.96445,4e-05,4.19631]
[1779958802757,37.95,73206.17,12.4,-0.96438,4e-05,4.20372]
[1779958807792,37.94,73205.61,12.4,-0.96442,4e-05,4.19945]
[1779958808799,37.94,73204.06,12.4,-0.96449,4e-05,4.19317]
[1779958810814,37.94,73201.38,12.4,-0.9646,4e-05,4.18222]
[1779958811821,37.94,73195.23,12.4,-0.96484,4e-05,4.15866]
[1779958812828,37.93,73192.28,12.4,-0.96495,4e-05,4.14719]
[1779958814173,37.93,73192.28,12.4,-0.96495,4e-05,4.14719]
[1779958814232,37.93,73191.75,12.4,-0.96498,4e-05,4.14452]
[1779958814844,37.93,73200.77,12.4,-0.96464,4e-05,4.17843]
[1779958815851,37.93,73202.74,12.4,-0.96456,4e-05,4.18552]
[1779958816858,37.93,73203.46,12.4,-0.96454,4e-05,4.18785]
[1779958817865,37.93,73204.82,12.4,-0.96449,4e-05,4.19258]
[1779958819238,37.93,73204.82,12.4,-0.96449,4e-05,4.19258]
[1779958819910,37.93,73204.86,12.4,-0.96449,4e-05,4.19233]
[1779958819927,37.93,73207.66,12.4,-0.96439,4e-05,4.2025]
[1779958820887,37.93,73211.55,12.4,-0.96425,4e-05,4.21682]
[1779958822332,37.91,73207.2,12.4,-0.96446,4e-05,4.19537]
[1779958824530,37.91,73207.84,12.4,-0.96444,4e-05,4.19737]
[1779958825922,37.91,73212.27,12.4,-0.96428,4e-05,4.21331]
[1779958826929,37.91,73217.33,12.4,-0.96409,4e-05,4.23211]
[1779958828943,37.89,73218.54,12.4,-0.9641,4e-05,4.23149]
[1779958830957,37.87,73219.76,12.4,-0.96415,4e-05,4.2268]
[1779958835992,37.85,73219.57,12.4,-0.96425,4e-05,4.21651]
[1779958840021,37.83,73221.65,12.4,-0.96426,4e-05,4.21486]
[1779958845055,37.82,73222.07,12.4,-0.96427,4e-05,4.21431]
[1779958849083,37.81,73224.1,12.4,-0.96421,4e-05,4.21975]
[1779958851055,37.81,73224.52,12.4,-0.96421,4e-05,4.22034]
[1779958851150,37.81,73224.52,12.4,-0.96421,4e-05,4.22034]
[1779958853105,37.73,73226.37,12.4,-0.96444,4e-05,4.19765]
[1779958853111,37.7,73227.58,12.4,-0.9645,4e-05,4.19263]
[1779958855125,37.65,73226.3,12.4,-0.96474,4e-05,4.16904]
[1779958858146,37.58,73214.28,12.4,-0.96547,4e-05,4.09727]
[1779958859154,37.56,73213.86,12.4,-0.96557,4e-05,4.08796]
[1779958864189,37.46,73216.66,12.4,-0.96583,4e-05,4.06192]
[1779958865196,37.44,73215.16,12.4,-0.96596,4e-05,4.04926]
[1779958867815,37.4,73214.33,12.4,-0.96613,4e-05,4.03265]
[1779958868217,37.39,73208.44,12.4,-0.96642,4e-05,4.00422]
[1779958869224,37.37,73206.77,12.4,-0.96654,4e-05,3.992]
[1779958871275,37.35,73206.49,12.4,-0.96661,4e-05,3.98517]
[1779958874202,37.31,73205.97,12.4,-0.9668,4e-05,3.96668]
[1779958874416,37.29,73201.61,12.4,-0.96701,4e-05,3.94532]
[1779958875266,37.28,73194.4,12.4,-0.96733,4e-05,3.91394]
[1779958876274,37.27,73196.28,12.4,-0.9673,4e-05,3.91644]
[1779958881308,37.22,73196.53,12.4,-0.96747,4e-05,3.89981]
[1779958884329,37.22,73200.49,12.4,-0.96734,4e-05,3.91308]
[1779958887350,37.18,73206.18,12.4,-0.96726,4e-05,3.92116]
[1779958892388,37.12,73205.87,12.4,-0.96752,4e-05,3.89536]
[1779958893396,37.11,73203.71,12.4,-0.96763,4e-05,3.88347]
[1779958894278,37.11,73203.71,12.4,-0.96763,4e-05,3.88347]
[1779958894403,37.1,73204.94,12.4,-0.96763,4e-05,3.88419]
[1779958895410,37.09,73206.26,12.4,-0.96762,4e-05,3.88524]
[1779958896417,37.08,73210.26,12.4,-0.96751,4e-05,3.8961]
[1779958896865,37.08,73210.26,12.4,-0.96751,4e-05,3.8961]
[1779958897424,37.07,73211.47,12.4,-0.96751,4e-05,3.89657]
[1779958903466,37.0,73211.83,12.4,-0.96772,4e-05,3.87508]
[1779958906487,37.0,73213.13,12.4,-0.96769,4e-05,3.87877]
[1779958911522,36.99,73213.09,12.4,-0.96774,4e-05,3.87358]
[1779958915550,36.98,73216.14,12.4,-0.96764,4e-05,3.88335]
[1779958919323,36.95,73218.32,12.4,-0.96768,4e-05,3.88]
[1779958920585,36.95,73220.41,12.4,-0.9676,4e-05,3.88732]
[1779958921592,36.95,73222.21,12.4,-0.96754,4e-05,3.89357]
[1779958926629,36.95,73221.39,12.4,-0.96759,4e-05,3.88866]
[1779958928644,36.94,73222.58,12.4,-0.96756,4e-05,3.89229]
[1779958930657,36.94,73223.9,12.4,-0.96751,4e-05,3.8964]
[1779958935692,36.92,73221.75,12.4,-0.96768,4e-05,3.87991]
[1779958936699,36.92,73215.86,12.4,-0.9679,4e-05,3.85796]
[1779958937706,36.92,73214.43,12.4,-0.96795,4e-05,3.85241]
[1779958941734,36.91,73215.97,12.4,-0.96791,4e-05,3.85684]
[1779958942741,36.91,73219.05,12.4,-0.9678,4e-05,3.86781]
[1779958943748,36.91,73216.66,12.4,-0.96789,4e-05,3.85873]
[1779958944756,36.91,73218.0,12.4,-0.96785,4e-05,3.86332]
[1779958947296,36.91,73216.59,12.4,-0.96791,4e-05,3.85721]
[1779958952811,36.9,73216.08,12.4,-0.96796,4e-05,3.85072]
[1779958957846,36.9,73217.08,12.4,-0.96794,4e-05,3.85286]
[1779958962883,36.89,73216.65,12.4,-0.96797,4e-05,3.84976]
[1779958967916,36.89,73220.1,12.4,-0.96786,4e-05,3.8609]
[1779958968924,36.89,73222.34,12.4,-0.96779,4e-05,3.8688]
[1779958974966,36.88,73221.67,12.4,-0.96783,4e-05,3.8644]
[1779958980001,36.88,73225.02,12.4,-0.96772,4e-05,3.87514]
[1779958983242,36.88,73225.58,12.4,-0.96771,4e-05,3.87654]
[1779958984029,36.88,73230.28,12.4,-0.96754,4e-05,3.8932]
[1779958989064,36.87,73231.19,12.4,-0.96753,4e-05,3.89483]
[1779958990071,36.87,73236.54,12.4,-0.96733,4e-05,3.91426]
[1779958993230,36.86,73237.25,12.4,-0.96735,4e-05,3.91287]
[1779958995108,36.85,73238.89,12.4,-0.96733,4e-05,3.91461]
[1779958996113,36.85,73240.7,12.4,-0.96727,4e-05,3.92096]
[1779958998127,36.83,73244.25,12.4,-0.96721,4e-05,3.92694]
[1779958998663,36.83,73244.25,12.4,-0.96721,4e-05,3.92694]
[1779958999133,36.82,73246.95,12.4,-0.96715,4e-05,3.93339]
[1779959001148,36.8,73250.39,12.4,-0.96709,4e-05,3.93878]
[1779959003162,36.78,73254.75,12.4,-0.96701,4e-05,3.94756]
[1779959004487,36.78,73254.75,12.4,-0.96701,4e-05,3.94756]
[1779959004597,36.78,73254.75,12.4,-0.96701,4e-05,3.94756]
[1779959005176,36.76,73256.96,12.4,-0.967,4e-05,3.94826]
[1779959009924,36.73,73256.86,12.4,-0.96712,4e-05,3.93658]
[1779959015245,36.66,73257.35,12.4,-0.96737,4e-05,3.91099]
[1779959017260,36.64,73258.49,12.4,-0.96739,4e-05,3.90881]
[1779959018267,36.63,73261.34,12.4,-0.96732,4e-05,3.91623]
[1779959018715,36.63,73261.34,12.4,-0.96732,4e-05,3.91623]
[1779959024310,36.57,73264.21,12.4,-0.96743,4e-05,3.90506]
[1779959025316,36.57,73266.16,12.4,-0.96739,4e-05,3.90928]
[1779959026323,36.56,73268.08,12.4,-0.96735,4e-05,3.91334]
[1779959027668,36.55,73268.03,12.4,-0.96739,4e-05,3.91001]
[1779959028337,36.54,73264.65,12.4,-0.96754,4e-05,3.89435]
[1779959032365,36.53,73259.03,12.4,-0.96779,4e-05,3.86985]
[1779959033372,36.52,73257.84,12.4,-0.96786,4e-05,3.86306]
[1779959037399,36.5,73259.19,12.4,-0.9679,4e-05,3.85909]
[1779959041428,36.48,73256.38,12.4,-0.96808,4e-05,3.84026]
[1779959042436,36.47,73250.2,12.4,-0.96833,4e-05,3.81561]
[1779959043443,36.47,73252.0,12.4,-0.96826,4e-05,3.82208]
[1779959044450,36.47,73258.82,12.4,-0.96803,4e-05,3.84563]
[1779959046464,36.46,73255.74,12.4,-0.96818,4e-05,3.83038]
[1779959051499,36.43,73256.34,12.4,-0.96825,4e-05,3.82425]
[1779959054520,36.42,73253.99,12.4,-0.96838,4e-05,3.81096]
[1779959055527,36.42,73251.82,12.4,-0.96847,4e-05,3.80166]
[1779959060561,36.42,73251.15,12.4,-0.9685,4e-05,3.7986]
[1779959065597,36.41,73249.65,12.4,-0.96856,4e-05,3.79252]
[1779959066604,36.41,73247.67,12.4,-0.96863,4e-05,3.78517]
[1779959071641,36.41,73247.39,12.4,-0.96867,4e-05,3.78062]
[1779959076676,36.41,73245.16,12.4,-0.96876,4e-05,3.77201]
[1779959081711,36.41,73245.86,12.4,-0.96874,4e-05,3.77416]
[1779959086746,36.41,73245.49,12.4,-0.96875,4e-05,3.77235]
[1779959087753,36.41,73246.47,12.4,-0.96872,4e-05,3.77585]
[1779959092788,36.41,73245.63,12.4,-0.96875,4e-05,3.77232]
[1779959097823,36.41,73245.64,12.4,-0.96876,4e-05,3.77188]
[1779959100843,36.41,73246.76,12.4,-0.96872,4e-05,3.77569]
[1779959102858,36.4,73254.62,12.4,-0.96844,4e-05,3.8043]
[1779959103865,36.4,73257.49,12.4,-0.96835,4e-05,3.81337]
[1779959105879,36.39,73258.61,12.4,-0.96834,4e-05,3.81425]
[1779959106833,36.39,73258.61,12.4,-0.96834,4e-05,3.81425]
[1779959106886,36.39,73260.96,12.4,-0.96826,4e-05,3.82275]
[1779959107893,36.39,73266.79,12.4,-0.96804,4e-05,3.84411]
[1779959108983,36.39,73266.79,12.4,-0.96804,4e-05,3.84411]
[1779959110915,36.39,73268.59,12.4,-0.96798,4e-05,3.85013]
[1779959116957,36.39,73270.83,12.4,-0.96792,4e-05,3.85712]
[1779959122999,36.38,73270.76,12.4,-0.96793,4e-05,3.8555]
[1779959126022,36.38,73269.28,12.4,-0.96799,4e-05,3.84936]
[1779959127029,36.38,73267.62,12.4,-0.96806,4e-05,3.843]
[1779959129042,36.38,73268.91,12.4,-0.96801,4e-05,3.84738]
[1779959134080,36.38,73268.11,12.4,-0.96808,4e-05,3.84035]
[1779959137100,36.37,73270.39,12.4,-0.968,4e-05,3.84823]
[1779959139327,36.37,73271.73,12.4,-0.96795,4e-05,3.8528]
[1779959140121,36.37,73276.29,12.4,-0.96779,4e-05,3.86954]
[1779959142445,36.37,73276.62,12.4,-0.96778,4e-05,3.87053]
[1779959142563,36.37,73276.62,12.4,-0.96778,4e-05,3.87053]
[1779959143499,36.37,73276.32,12.4,-0.96779,4e-05,3.86895]
[1779959149184,36.37,73276.95,12.4,-0.96778,4e-05,3.86995]
[1779959155227,36.36,73276.43,12.4,-0.96781,4e-05,3.86674]
[1779959156762,36.36,73276.43,12.4,-0.96781,4e-05,3.86674]
[1779959157241,36.36,73269.48,12.4,-0.96807,4e-05,3.84053]
[1779959158248,36.36,73267.74,12.4,-0.96814,4e-05,3.83388]
[1779959159254,36.36,73267.73,12.4,-0.96814,4e-05,3.83368]
[1779959161269,36.36,73262.35,12.4,-0.96834,4e-05,3.81352]
[1779959163283,36.35,73258.0,12.4,-0.96853,4e-05,3.79498]
[1779959164291,36.35,73256.37,12.4,-0.9686,4e-05,3.7879]
[1779959166305,36.35,73255.18,12.4,-0.96864,4e-05,3.78338]
[1779959167103,36.35,73255.18,12.4,-0.96864,4e-05,3.78338]
[1779959167312,36.35,73250.84,12.4,-0.9688,4e-05,3.76742]
[1779959168319,36.35,73247.07,12.4,-0.96894,4e-05,3.75359]
[1779959170333,36.35,73246.14,12.4,-0.96897,4e-05,3.75014]
[1779959171962,36.35,73246.14,12.4,-0.96897,4e-05,3.7501]
[1779959172347,36.35,73243.78,12.4,-0.96905,4e-05,3.74151]
[1779959173431,36.35,73243.78,12.4,-0.96905,4e-05,3.74151]
[1779959174174,36.35,73244.05,12.4,-0.96904,4e-05,3.74248]
[1779959174227,36.35,73244.05,12.4,-0.96904,4e-05,3.74248]
[1779959174361,36.35,73234.89,12.4,-0.96937,4e-05,3.70926]
[1779959176375,36.35,73234.02,12.4,-0.9694,4e-05,3.70616]
[1779959179141,36.35,73234.71,12.4,-0.96938,4e-05,3.70876]
[1779959179396,36.35,73242.77,12.4,-0.96909,4e-05,3.73803]
[1779959181056,36.35,73242.89,12.4,-0.96908,4e-05,3.73851]
[1779959181410,36.35,73257.56,12.4,-0.96855,4e-05,3.79211]
[1779959183808,36.35,73256.79,12.4,-0.96858,4e-05,3.78928]
[1779959183425,36.35,73257.63,12.4,-0.96855,4e-05,3.79228]
[1779959184730,36.35,73257.63,12.4,-0.96855,4e-05,3.79228]
[1779959184819,36.35,73259.61,12.4,-0.96848,4e-05,3.79938]
[1779959185439,36.35,73268.49,12.4,-0.96816,4e-05,3.83213]
[1779959186456,36.35,73270.75,12.4,-0.96808,4e-05,3.84039]
[1779959187453,36.35,73278.37,12.4,-0.9678,4e-05,3.86854]
[1779959188531,36.35,73278.37,12.4,-0.9678,4e-05,3.86854]
[1779959188553,36.35,73277.46,12.4,-0.96783,4e-05,3.86477]
[1779959191481,36.35,73279.29,12.4,-0.9678,4e-05,3.8679]
[1779959196574,36.34,73277.82,12.4,-0.96786,4e-05,3.86144]
[1779959199594,36.34,73275.75,12.4,-0.96794,4e-05,3.85319]
[1779959204630,36.34,73275.58,12.4,-0.96796,4e-05,3.85173]
[1779959209665,36.34,73276.02,12.4,-0.96795,4e-05,3.85254]
[1779959214700,36.33,73261.68,12.4,-0.9685,4e-05,3.79728]
[1779959215229,36.33,73261.68,12.4,-0.9685,4e-05,3.79728]
[1779959215707,36.33,73264.08,12.4,-0.96841,4e-05,3.80605]
[1779959216714,36.33,73266.66,12.4,-0.96832,4e-05,3.81547]
[1779959217721,36.33,73270.14,12.4,-0.9682,4e-05,3.82733]
[1779959218729,36.33,73271.56,12.4,-0.96815,4e-05,3.83247]
[1779959220748,36.33,73276.31,12.4,-0.96798,4e-05,3.84983]
[1779959221226,36.33,73276.31,12.4,-0.96798,4e-05,3.84983]
[1779959226790,36.31,73275.58,12.4,-0.96808,4e-05,3.84003]
[1779959231825,36.29,73275.61,12.4,-0.96814,4e-05,3.83413]
[1779959234853,36.28,73277.44,12.4,-0.9681,4e-05,3.83764]
[1779959239887,36.27,73278.21,12.4,-0.96813,4e-05,3.83506]
[1779959241902,36.26,73273.78,12.4,-0.96831,4e-05,3.81674]
[1779959242909,36.26,73270.9,12.4,-0.96842,4e-05,3.80544]
[1779959243916,36.26,73269.23,12.4,-0.96848,4e-05,3.79924]
[1779959246741,36.26,73269.23,12.4,-0.96848,4e-05,3.79924]
[1779959246937,36.26,73256.42,12.4,-0.96895,4e-05,3.75213]
[1779959247945,36.26,73252.66,12.4,-0.96908,4e-05,3.73845]
[1779959249795,36.26,73252.66,12.4,-0.96908,4e-05,3.73845]
[1779959249814,36.26,73255.41,12.4,-0.96898,4e-05,3.74858]
[1779959249959,36.26,73253.14,12.4,-0.96906,4e-05,3.7403]
[1779959256001,36.26,73252.96,12.4,-0.96909,4e-05,3.73701]
[1779959261037,36.26,73253.54,12.4,-0.96907,4e-05,3.73938]
[1779959265067,36.26,73250.61,12.4,-0.96917,4e-05,3.72888]
[1779959266074,36.26,73253.03,12.4,-0.96908,4e-05,3.73775]
[1779959267081,36.26,73254.26,12.4,-0.96904,4e-05,3.74228]
[1779959272116,36.26,73254.37,12.4,-0.96903,4e-05,3.74284]
[1779959273123,36.26,73251.97,12.4,-0.96912,4e-05,3.73413]
[1779959276144,36.26,73250.54,12.4,-0.96917,4e-05,3.72908]
[1779959279165,36.26,73249.12,12.4,-0.96922,4e-05,3.72409]
[1779959282186,36.27,73244.26,12.4,-0.96939,4e-05,3.70666]
[1779959286214,36.27,73246.08,12.4,-0.96932,4e-05,3.71363]
[1779959289246,36.27,73246.46,12.4,-0.96931,4e-05,3.71518]
[1779959290304,36.27,73246.41,12.4,-0.96931,4e-05,3.71508]
[1779959290749,36.27,73246.41,12.4,-0.96931,4e-05,3.71508]
[1779959290780,36.27,73236.27,12.4,-0.96966,4e-05,3.67865]
[1779959292256,36.27,73234.85,12.4,-0.96971,4e-05,3.67368]
[1779959297290,36.27,73234.18,12.4,-0.96973,4e-05,3.67201]
[1779959301320,36.27,73231.13,12.4,-0.96983,4e-05,3.66163]
[1779959306355,36.27,73231.22,12.4,-0.96982,4e-05,3.66275]
[1779959309377,36.28,73229.29,12.4,-0.96988,4e-05,3.65629]
[1779959313405,36.28,73227.44,12.4,-0.96996,4e-05,3.64735]
[1779959314412,36.28,73224.72,12.4,-0.97006,3e-05,3.63779]
[1779959317433,36.28,73223.59,12.4,-0.97009,3e-05,3.6343]
[1779959320454,36.28,73219.49,12.4,-0.97023,3e-05,3.62027]
[1779959325492,36.28,73218.84,12.4,-0.97024,3e-05,3.61903]
[1779959330527,36.29,73218.91,12.4,-0.97023,3e-05,3.62038]
[1779959336570,36.29,73218.48,12.4,-0.97023,3e-05,3.62015]
[1779959341606,36.29,73218.44,12.4,-0.97022,3e-05,3.62108]
[1779959342613,36.29,73219.85,12.4,-0.97017,3e-05,3.62631]
[1779959347648,36.3,73228.12,12.4,-0.96987,4e-05,3.65688]
[1779959348655,36.3,73229.4,12.4,-0.96982,4e-05,3.66181]
[1779959353588,36.3,73229.84,12.4,-0.9698,4e-05,3.66396]
[1779959353690,36.3,73237.65,12.4,-0.96952,4e-05,3.69221]
[1779959354696,36.3,73237.37,12.4,-0.96953,4e-05,3.69129]
[1779959356713,36.3,73236.48,12.4,-0.96956,4e-05,3.68818]
[1779959356814,36.3,73233.07,12.4,-0.96968,4e-05,3.676]
[1779959359732,36.3,73228.6,12.4,-0.96984,4e-05,3.66031]
[1779959360738,36.3,73225.25,12.4,-0.96995,4e-05,3.64846]
[1779959365774,36.3,73224.96,12.4,-0.96995,4e-05,3.64823]
[1779959367788,36.3,73226.35,12.4,-0.9699,4e-05,3.65352]
[1779959372823,36.31,73225.72,12.4,-0.96994,4e-05,3.64903]
[1779959375844,36.31,73222.36,12.4,-0.97005,3e-05,3.63749]
[1779959376851,36.31,73219.78,12.4,-0.97014,3e-05,3.62845]
[1779959381886,36.31,73219.1,12.4,-0.97016,3e-05,3.62696]
[1779959386921,36.31,73219.92,12.4,-0.97012,3e-05,3.6308]
[1779959391956,36.32,73218.88,12.4,-0.97015,3e-05,3.628]
[1779959393970,36.32,73216.13,12.4,-0.97024,3e-05,3.61857]
[1779959394981,36.32,73212.45,12.4,-0.97036,3e-05,3.6057]
[1779959398003,36.32,73213.58,12.4,-0.97032,3e-05,3.61035]
[1779959403046,36.32,73213.07,12.4,-0.97033,3e-05,3.60957]
[1779959405060,36.32,73215.5,12.4,-0.97024,3e-05,3.61861]
[1779959407074,36.32,73210.06,12.4,-0.97042,3e-05,3.59967]
[1779959408081,36.33,73204.99,12.4,-0.9706,3e-05,3.58196]
[1779959410095,36.33,73203.81,12.4,-0.97063,3e-05,3.5783]
[1779959410916,36.33,73203.81,12.4,-0.97063,3e-05,3.5783]
[1779959411102,36.33,73194.89,12.4,-0.97093,3e-05,3.5472]
[1779959411624,36.33,73194.89,12.4,-0.97093,3e-05,3.5472]
[1779959412057,36.33,73194.89,12.4,-0.97093,3e-05,3.5472]
[1779959412319,36.33,73194.89,12.4,-0.97093,3e-05,3.5472]
[1779959412376,36.33,73186.15,12.4,-0.97123,3e-05,3.51697]
[1779959413117,36.33,73187.6,12.4,-0.97117,3e-05,3.52238]
[1779959418999,36.33,73187.09,12.4,-0.97118,3e-05,3.52199]
[1779959419089,36.34,73185.38,12.4,-0.97123,3e-05,3.51672]
[1779959419159,36.34,73180.52,12.4,-0.97139,3e-05,3.49982]
[1779959424200,36.34,73179.75,12.4,-0.9714,3e-05,3.49902]
[1779959425207,36.34,73177.36,12.4,-0.97148,3e-05,3.49111]
[1779959428790,36.34,73177.29,12.4,-0.97147,3e-05,3.49164]
[1779959428802,36.34,73177.29,12.4,-0.97147,3e-05,3.49164]
[1779959429113,36.34,73177.29,12.4,-0.97147,3e-05,3.49164]
[1779959428867,36.35,73176.01,12.4,-0.97151,3e-05,3.48799]
[1779959429735,36.35,73176.01,12.4,-0.97151,3e-05,3.48799]
[1779959429805,36.35,73171.25,12.4,-0.97166,3e-05,3.47195]
[1779959431817,36.35,73165.48,12.4,-0.97187,3e-05,3.45007]
[1779959432257,36.35,73162.95,12.4,-0.97195,3e-05,3.44139]
[1779959435284,36.37,73157.15,12.4,-0.97209,3e-05,3.4271]
[1779959436161,36.37,73157.15,12.4,-0.97209,3e-05,3.4271]
[1779959436290,36.37,73154.61,12.4,-0.97217,3e-05,3.41892]
[1779959437297,36.37,73151.17,12.4,-0.97228,3e-05,3.4077]
[1779959438304,36.37,73149.98,12.4,-0.97231,3e-05,3.40418]
[1779959442332,36.38,73148.91,12.4,-0.97232,3e-05,3.40265]
[1779959444684,36.38,73147.56,12.4,-0.97236,3e-05,3.39912]
[1779959447892,36.38,73147.71,12.4,-0.97234,3e-05,3.4007]
[1779959448374,36.39,73153.62,12.4,-0.97214,3e-05,3.42188]
[1779959449381,36.39,73157.39,12.4,-0.97201,3e-05,3.43526]
[1779959453801,36.39,73156.69,12.4,-0.97202,3e-05,3.4343]
[1779959453899,36.39,73155.39,12.4,-0.97205,3e-05,3.43082]
[1779959458444,36.4,73153.53,12.4,-0.97209,3e-05,3.4264]
[1779959459830,36.4,73153.53,12.4,-0.97209,3e-05,3.4264]
[1779959466958,36.41,73154.77,12.4,-0.97202,3e-05,3.43404]
[1779959467507,36.41,73161.69,12.4,-0.97178,3e-05,3.45871]
[1779959468514,36.41,73161.25,12.4,-0.97179,3e-05,3.45764]
[1779959470925,36.41,73161.55,12.4,-0.97178,3e-05,3.45911]
[1779959470986,36.42,73160.0,12.4,-0.97182,3e-05,3.45466]
[1779959471540,36.42,73155.84,12.4,-0.97196,3e-05,3.44041]
[1779959473554,36.42,73154.53,12.4,-0.97199,3e-05,3.43686]
[1779959474561,36.42,73153.19,12.4,-0.97203,3e-05,3.43275]
[1779959476575,36.42,73151.64,12.4,-0.97207,3e-05,3.4284]
[1779959479596,36.43,73148.89,12.4,-0.97215,3e-05,3.42046]
[1779959480603,36.43,73146.16,12.4,-0.97224,3e-05,3.41164]
[1779959482617,36.43,73147.2,12.4,-0.97219,3e-05,3.41618]
[1779959483624,36.43,73143.66,12.4,-0.9723,3e-05,3.40464]
[1779959488663,36.44,73143.55,12.4,-0.97228,3e-05,3.40682]
[1779959492691,36.45,73144.7,12.4,-0.97225,3e-05,3.40993]
[1779959493697,36.45,73145.7,12.4,-0.97221,3e-05,3.41384]
[1779959498734,36.45,73146.12,12.4,-0.97217,3e-05,3.41777]
[1779959504067,36.46,73147.09,12.4,-0.97211,3e-05,3.42349]
[1779959504127,36.46,73152.08,12.4,-0.97194,3e-05,3.44099]
[1779959504776,36.46,73163.1,12.4,-0.97157,3e-05,3.47926]
[1779959505783,36.47,73163.62,12.4,-0.97155,3e-05,3.48143]
[1779959506790,36.47,73161.59,12.4,-0.97162,3e-05,3.47482]
[1779959507797,36.47,73163.08,12.4,-0.97156,3e-05,3.48034]
[1779959508355,36.47,73163.08,12.4,-0.97156,3e-05,3.48034]
[1779959512832,36.47,73164.8,12.4,-0.97149,3e-05,3.48819]
[1779959517867,36.48,73164.64,12.4,-0.97148,3e-05,3.48949]
[1779959519881,36.48,73166.19,12.4,-0.97142,3e-05,3.49558]
[1779959524916,36.49,73166.76,12.4,-0.97138,3e-05,3.49939]
[1779959528947,36.49,73168.74,12.4,-0.9713,3e-05,3.50768]
[1779959529952,36.49,73177.55,12.4,-0.971,3e-05,3.53864]
[1779959530959,36.49,73178.64,12.4,-0.97096,3e-05,3.54275]
[1779959535996,36.5,73178.6,12.4,-0.97094,3e-05,3.54412]
[1779959539018,36.5,73179.76,12.4,-0.9709,3e-05,3.54909]
[1779959543046,36.5,73178.41,12.4,-0.97093,3e-05,3.5456]
[1779959544534,36.5,73178.43,12.4,-0.97093,3e-05,3.54599]
[1779959549088,36.51,73181.21,12.4,-0.97081,3e-05,3.5573]
[1779959550096,36.51,73179.87,12.4,-0.97086,3e-05,3.55293]
[1779959555131,36.51,73179.33,12.4,-0.97088,3e-05,3.54973]
[1779959558152,36.52,73181.91,12.4,-0.97078,3e-05,3.55974]
[1779959563187,36.52,73181.67,12.4,-0.97078,3e-05,3.56048]
[1779959564194,36.52,73183.1,12.4,-0.97073,3e-05,3.5658]
[1779959569229,36.53,73183.92,12.4,-0.97068,3e-05,3.57016]
[1779959574272,36.53,73183.83,12.4,-0.97067,3e-05,3.57127]
[1779959581321,36.53,73183.86,12.4,-0.97065,3e-05,3.5733]
[1779959586357,36.54,73183.69,12.4,-0.97064,3e-05,3.57404]
[1779959591393,36.54,73183.66,12.4,-0.97063,3e-05,3.57524]
[1779959597435,36.55,73184.64,12.4,-0.97058,3e-05,3.58022]
[1779959598444,36.55,73188.93,12.4,-0.97043,3e-05,3.59554]
[1779959599449,36.55,73192.49,12.4,-0.97031,3e-05,3.60831]
[1779959602479,36.55,73193.74,12.4,-0.97026,3e-05,3.61331]
[1779959607506,36.55,73193.85,12.4,-0.97025,3e-05,3.61463]
[1779959611534,36.55,73192.51,12.4,-0.97031,3e-05,3.60767]
[1779959612541,36.55,73191.28,12.4,-0.97035,3e-05,3.60352]
[1779959613548,36.56,73187.43,12.4,-0.97048,3e-05,3.59016]
[1779959618582,36.56,73189.11,12.4,-0.97041,3e-05,3.59714]
[1779959624625,36.56,73188.27,12.4,-0.97043,3e-05,3.59542]
[1779959629660,36.56,73188.25,12.4,-0.97042,3e-05,3.59638]
[1779959634695,36.57,73188.73,12.4,-0.97039,3e-05,3.59909]
[1779959638724,36.57,73187.51,12.4,-0.97043,3e-05,3.59561]
[1779959639731,36.57,73184.31,12.4,-0.97053,3e-05,3.58457]
[1779959641326,36.57,73180.96,12.4,-0.97064,3e-05,3.57326]
[1779959643759,36.57,73184.56,12.4,-0.97052,3e-05,3.58638]
[1779959649801,36.58,73184.76,12.4,-0.9705,3e-05,3.58841]
[1779959651817,36.58,73183.16,12.4,-0.97055,3e-05,3.58322]
[1779959652824,36.58,73181.33,12.4,-0.97061,3e-05,3.57702]
[1779959658866,36.58,73181.78,12.4,-0.97058,3e-05,3.57996]
[1779959664908,36.59,73181.7,12.4,-0.97057,3e-05,3.58101]
[1779959666921,36.59,73185.27,12.4,-0.97044,3e-05,3.59398]
[1779959671340,36.59,73186.4,12.4,-0.97042,3e-05,3.59598]
[1779959671959,36.59,73188.12,12.4,-0.97036,3e-05,3.60204]
[1779959676997,36.59,73191.53,12.4,-0.97023,3e-05,3.61516]
[1779959678004,36.59,73192.9,12.4,-0.97018,3e-05,3.62016]
[1779959681026,36.6,73190.6,12.4,-0.97025,3e-05,3.61251]
[1779959686062,36.6,73186.64,12.4,-0.97038,3e-05,3.59941]
[1779959691096,36.6,73188.02,12.4,-0.97032,3e-05,3.60524]
[1779959696131,36.6,73187.54,12.4,-0.97033,3e-05,3.60448]
[1779959697138,36.6,73189.28,12.4,-0.97027,3e-05,3.6108]
[1779959700159,36.6,73191.04,12.4,-0.9702,3e-05,3.61754]
[1779959702173,36.61,73188.07,12.4,-0.9703,3e-05,3.60739]
[1779959704187,36.61,73190.48,12.4,-0.97022,3e-05,3.61625]
[1779959705996,36.61,73190.37,12.4,-0.97022,3e-05,3.61604]
[1779959706201,36.61,73197.93,12.4,-0.96995,3e-05,3.64296]
[1779959707208,36.61,73200.11,12.4,-0.96988,3e-05,3.65083]
[1779959710229,36.61,73190.03,12.4,-0.97022,3e-05,3.61548]
[1779959711236,36.61,73184.68,12.4,-0.97041,3e-05,3.5968]
[1779959713251,36.61,73186.99,12.4,-0.97032,3e-05,3.60532]
[1779959714258,36.61,73188.87,12.4,-0.97026,3e-05,3.61214]
[1779959718285,36.61,73190.09,12.4,-0.97021,3e-05,3.61712]
[1779959720299,36.61,73188.89,12.4,-0.97025,3e-05,3.6132]
[1779959724327,36.62,73182.96,12.4,-0.97044,3e-05,3.593]
[1779959729362,36.62,73182.8,12.4,-0.97044,3e-05,3.59342]
[1779959731376,36.62,73185.84,12.4,-0.97035,3e-05,3.60154]
[1779959733390,36.62,73184.36,12.4,-0.9704,3e-05,3.59669]
[1779959738425,36.62,73183.96,12.4,-0.97041,3e-05,3.59621]
[1779959741448,36.62,73185.23,12.4,-0.97036,3e-05,3.60121]
[1779959742455,36.63,73187.95,12.4,-0.97026,3e-05,3.61097]
[1779959743462,36.63,73186.74,12.4,-0.9703,3e-05,3.60686]
[1779959748497,36.63,73186.53,12.4,-0.9703,3e-05,3.60695]
[1779959753929,36.63,73186.25,12.4,-0.97031,3e-05,3.6063]
[1779959759574,36.63,73186.67,12.4,-0.97028,3e-05,3.60926]
[1779959764609,36.64,73187.3,12.4,-0.97025,3e-05,3.6123]
[1779959771658,36.64,73186.36,12.4,-0.97027,3e-05,3.61011]
[1779959778707,36.64,73185.52,12.4,-0.97029,3e-05,3.60827]
[1779959782735,36.64,73183.4,12.4,-0.97035,3e-05,3.60148]
[1779959787770,36.65,73183.01,12.4,-0.97036,3e-05,3.60099]
[1779959789784,36.65,73184.75,12.4,-0.97029,3e-05,3.60746]
[1779959791798,36.65,73186.64,12.4,-0.97025,3e-05,3.61149]
[1779959796833,36.65,73186.5,12.4,-0.97025,3e-05,3.61177]
[1779959799854,36.65,73183.26,12.4,-0.97035,3e-05,3.60084]
[1779959804889,36.65,73183.07,12.4,-0.97035,3e-05,3.60105]
[1779959806904,36.66,73181.0,12.4,-0.97042,3e-05,3.59413]
[1779959811939,36.66,73181.58,12.4,-0.97039,3e-05,3.59706]
[1779959816974,36.66,73182.11,12.4,-0.97036,3e-05,3.5998]
[1779959817981,36.66,73185.44,12.4,-0.97025,3e-05,3.61169]
[1779959819997,36.66,73183.53,12.4,-0.97031,3e-05,3.60528]
[1779959824025,36.66,73185.43,12.4,-0.97024,3e-05,3.6126]
[1779959829060,36.67,73185.92,12.4,-0.97021,3e-05,3.61507]
[1779959833088,36.67,73197.77,12.4,-0.9698,3e-05,3.65758]
[1779959834095,36.67,73199.33,12.4,-0.96974,3e-05,3.66327]
[1779959835102,36.67,73199.3,12.4,-0.96974,3e-05,3.66324]
[1779959840137,36.67,73199.74,12.4,-0.96972,3e-05,3.66522]
[1779959843158,36.67,73206.25,12.4,-0.96949,4e-05,3.68858]
[1779959845172,36.67,73208.53,12.4,-0.96941,4e-05,3.69687]
[1779959846179,36.67,73210.16,12.4,-0.96935,4e-05,3.70273]
[1779959852221,36.67,73208.68,12.4,-0.96943,4e-05,3.69449]
[1779959857256,36.67,73207.6,12.4,-0.96946,4e-05,3.69079]
[1779959858263,36.67,73201.96,12.4,-0.96966,4e-05,3.67069]
[1779959863298,36.67,73201.68,12.4,-0.96967,4e-05,3.67006]
[1779959869340,36.67,73201.37,12.4,-0.96967,4e-05,3.66939]
[1779959875382,36.67,73201.26,12.4,-0.96967,4e-05,3.66943]
[1779959879410,36.67,73203.91,12.4,-0.96958,4e-05,3.67916]
[1779959880417,36.67,73205.2,12.4,-0.96953,4e-05,3.68381]
[1779959881424,36.67,73209.18,12.4,-0.96939,4e-05,3.69809]
[1779959884445,36.68,73212.11,12.4,-0.96929,4e-05,3.70867]
[1779959889480,36.68,73211.35,12.4,-0.96931,4e-05,3.70599]
[1779959894515,36.68,73211.85,12.4,-0.96929,4e-05,3.70787]
[1779959899552,36.68,73212.15,12.4,-0.96928,4e-05,3.709]
[1779959902573,36.68,73213.87,12.4,-0.96922,4e-05,3.71521]
[1779959907608,36.68,73214.73,12.4,-0.96919,4e-05,3.71828]
[1779959912847,36.68,73214.09,12.4,-0.96924,4e-05,3.71296]
[1779959912942,36.68,73217.52,12.4,-0.96912,4e-05,3.7253]
[1779959913650,36.68,73228.34,12.4,-0.96873,4e-05,3.76438]
[1779959914657,36.68,73228.43,12.4,-0.96873,4e-05,3.76463]
[1779959917904,36.67,73230.52,12.4,-0.96866,4e-05,3.77197]
[1779959920439,36.67,73229.97,12.4,-0.96868,4e-05,3.76989]
[1779959920673,36.67,73229.29,12.4,-0.9687,4e-05,3.76726]
[1779959922713,36.67,73231.2,12.4,-0.96863,4e-05,3.77403]
[1779959924497,36.67,73231.2,12.4,-0.96863,4e-05,3.77403]
[1779959924592,36.67,73232.4,12.4,-0.96859,4e-05,3.77822]
[1779959925598,36.67,73232.4,12.4,-0.96859,4e-05,3.77822]
[1779959925734,36.67,73241.39,12.4,-0.96827,4e-05,3.81093]
[1779959926740,36.67,73242.08,12.4,-0.96825,4e-05,3.81331]
[1779959928755,36.67,73240.04,12.4,-0.96832,4e-05,3.80556]
[1779959933791,36.67,73239.56,12.4,-0.96835,4e-05,3.80312]
[1779959939833,36.67,73236.75,12.4,-0.96846,4e-05,3.79201]
[1779959943861,36.67,73237.9,12.4,-0.96842,4e-05,3.79575]
[1779959947892,36.66,73240.23,12.4,-0.96834,4e-05,3.80376]
[1779959952929,36.66,73239.73,12.4,-0.96837,4e-05,3.80127]
[1779959957964,36.66,73239.68,12.4,-0.96837,4e-05,3.80045]
[1779959964007,36.66,73240.02,12.4,-0.96837,4e-05,3.80094]
[1779959969041,36.66,73243.41,12.4,-0.96825,4e-05,3.81271]
[1779959970048,36.66,73245.81,12.4,-0.96817,4e-05,3.82136]
[1779959971055,36.66,73247.99,12.4,-0.96811,4e-05,3.82614]
[1779959976090,36.65,73244.95,12.4,-0.96823,4e-05,3.81418]
[1779959981124,36.65,73246.88,12.4,-0.96817,4e-05,3.82058]
[1779959983139,36.65,73249.26,12.4,-0.96808,4e-05,3.82904]
[1779959984146,36.65,73251.89,12.4,-0.96799,4e-05,3.83857]
[1779959989182,36.65,73251.72,12.4,-0.968,4e-05,3.83711]
[1779959993211,36.65,73254.07,12.4,-0.96792,4e-05,3.84507]
[1779959995329,36.65,73255.71,12.4,-0.96787,4e-05,3.85056]
[1779959999253,36.64,73257.17,12.4,-0.96782,4e-05,3.85535]
[1779960004288,36.64,73256.44,12.4,-0.96786,4e-05,3.85161]
[1779960009324,36.64,73256.85,12.4,-0.96786,4e-05,3.85182]
[1779960014359,36.63,73256.3,12.4,-0.96789,4e-05,3.84869]
[1779960019394,36.63,73256.31,12.4,-0.9679,4e-05,3.84763]
[1779960023423,36.63,73251.99,12.4,-0.96807,4e-05,3.83082]
[1779960024430,36.63,73249.76,12.4,-0.96815,4e-05,3.82242]
[1779960027456,36.63,73245.0,12.4,-0.96833,4e-05,3.80442]
[1779960028463,36.63,73241.61,12.4,-0.96845,4e-05,3.79187]
[1779960030479,36.63,73240.31,12.4,-0.9685,4e-05,3.78686]
[1779960035514,36.62,73240.71,12.4,-0.96852,4e-05,3.78465]
[1779960041556,36.62,73245.49,12.4,-0.96835,4e-05,3.80136]
[1779960047598,36.62,73245.88,12.4,-0.96835,4e-05,3.80188]
[1779960048605,36.62,73247.45,12.4,-0.96829,4e-05,3.80748]
[1779960053640,36.62,73247.54,12.4,-0.9683,4e-05,3.80705]
[1779960056661,36.62,73249.52,12.4,-0.96823,4e-05,3.81387]
[1779960057669,36.62,73251.3,12.4,-0.96817,4e-05,3.82025]
[1779960058675,36.61,73257.27,12.4,-0.96795,4e-05,3.84205]
[1779960063710,36.61,73258.32,12.4,-0.96792,4e-05,3.84491]
[1779960064717,36.61,73259.75,12.4,-0.96787,4e-05,3.84998]
[1779960065690,36.61,73259.75,12.4,-0.96787,4e-05,3.84998]
[1779960065736,36.61,73261.79,12.4,-0.9678,4e-05,3.8573]
[1779960066726,36.61,73261.79,12.4,-0.9678,4e-05,3.8573]
[1779960066740,36.61,73268.15,12.4,-0.96756,4e-05,3.88064]
[1779960067747,36.61,73270.73,12.4,-0.96747,4e-05,3.88997]
[1779960068755,36.61,73272.43,12.4,-0.96741,4e-05,3.89601]
[1779960070769,36.61,73282.44,12.4,-0.96704,4e-05,3.93282]
[1779960071776,36.61,73284.14,12.4,-0.96698,4e-05,3.93884]
[1779960074797,36.6,73279.75,12.4,-0.96716,4e-05,3.92131]
[1779960075804,36.6,73277.57,12.4,-0.96724,4e-05,3.91283]
[1779960076811,36.6,73268.67,12.4,-0.96758,4e-05,3.87937]
[1779960077973,36.6,73268.67,12.4,-0.96758,4e-05,3.87937]
[1779960077986,36.6,73261.62,12.4,-0.96784,4e-05,3.85299]
[1779960078825,36.6,73254.33,12.4,-0.96811,4e-05,3.8259]
[1779960079832,36.6,73253.03,12.4,-0.96816,4e-05,3.82095]
[1779960084867,36.6,73254.35,12.4,-0.96812,4e-05,3.82493]
[1779960085874,36.6,73256.34,12.4,-0.96805,4e-05,3.83206]
[1779960086882,36.6,73257.66,12.4,-0.968,4e-05,3.83673]
[1779960091918,36.59,73258.59,12.4,-0.968,4e-05,3.83607]
[1779960093932,36.59,73260.15,12.4,-0.96795,4e-05,3.8414]
[1779960097960,36.59,73258.69,12.4,-0.96801,4e-05,3.83517]
[1779960098967,36.59,73257.13,12.4,-0.96807,4e-05,3.82922]
[1779960102998,36.59,73263.22,12.4,-0.96786,4e-05,3.85089]
[1779960104014,36.59,73280.13,12.4,-0.96723,4e-05,3.9135]
[1779960105220,36.59,73280.13,12.4,-0.96723,4e-05,3.9135]
[1779960105322,36.59,73281.47,12.4,-0.96718,4e-05,3.91818]
[1779960110471,36.58,73282.47,12.4,-0.96716,4e-05,3.92055]
[1779960116093,36.58,73281.85,12.4,-0.96721,4e-05,3.91591]
[1779960117100,36.58,73274.42,12.4,-0.96749,4e-05,3.88787]
[1779960118107,36.57,73269.45,12.4,-0.96767,4e-05,3.86913]
[1779960120121,36.57,73267.77,12.4,-0.96774,4e-05,3.86243]
[1779960122135,36.57,73266.11,12.4,-0.96781,4e-05,3.85584]
[1779960123141,36.57,73262.57,12.4,-0.96794,4e-05,3.84254]
[1779960124149,36.57,73261.25,12.4,-0.96799,4e-05,3.83748]
[1779960126163,36.57,73259.54,12.4,-0.96806,4e-05,3.83083]
[1779960129228,36.57,73259.55,12.4,-0.96806,4e-05,3.83052]
[1779960134620,36.57,73259.62,12.4,-0.96807,4e-05,3.82993]
[1779960140260,36.56,73259.66,12.4,-0.96808,4e-05,3.82888]
[1779960145298,36.56,73262.63,12.4,-0.96798,4e-05,3.83899]
[1779960150333,36.56,73263.81,12.4,-0.96794,4e-05,3.84244]
[1779960153227,36.56,73264.64,12.4,-0.96794,4e-05,3.84205]
[1779960158390,36.55,73264.87,12.4,-0.96794,4e-05,3.84176]
[1779960163425,36.55,73264.65,12.4,-0.96796,4e-05,3.84001]
[1779960168460,36.55,73265.46,12.4,-0.96794,4e-05,3.84207]
[1779960173496,36.55,73265.68,12.4,-0.96794,4e-05,3.84176]
[1779960180545,36.54,73266.24,12.4,-0.96794,4e-05,3.84253]
[1779960185580,36.54,73265.64,12.4,-0.96797,4e-05,3.83938]
[1779960188601,36.54,73268.38,12.4,-0.96787,4e-05,3.84897]
[1779960193636,36.54,73271.29,12.4,-0.96777,4e-05,3.85874]
[1779960198671,36.53,73271.36,12.4,-0.96778,4e-05,3.85794]
[1779960203706,36.53,73272.04,12.4,-0.96777,4e-05,3.85941]
[1779960207736,36.53,73273.97,12.4,-0.9677,4e-05,3.86573]
[1779960208742,36.53,73280.19,12.4,-0.96748,4e-05,3.88865]
[1779960209749,36.53,73281.62,12.4,-0.96743,4e-05,3.89373]
[1779960214784,36.52,73282.23,12.4,-0.96744,4e-05,3.89162]
[1779960215790,36.52,73284.49,12.4,-0.96736,4e-05,3.8998]
[1779960220826,36.52,73284.87,12.4,-0.96736,4e-05,3.89992]
[1779960225863,36.52,73286.98,12.4,-0.96729,4e-05,3.90653]
[1779960230900,36.51,73285.81,12.4,-0.96735,4e-05,3.90089]
[1779960235935,36.51,73285.9,12.4,-0.96736,4e-05,3.90003]
[1779960236942,36.51,73281.39,12.4,-0.96753,4e-05,3.88297]
[1779960237949,36.51,73277.58,12.4,-0.96767,4e-05,3.86859]
[1779960241977,36.51,73278.9,12.4,-0.96763,4e-05,3.87279]
[1779960243991,36.5,73277.6,12.4,-0.96768,4e-05,3.86758]
[1779960249026,36.5,73278.88,12.4,-0.96764,4e-05,3.87142]
[1779960254061,36.5,73279.16,12.4,-0.96764,4e-05,3.87152]
[1779960258089,36.5,73280.42,12.4,-0.9676,4e-05,3.87545]
[1779960260103,36.5,73278.8,12.4,-0.96767,4e-05,3.86904]
[1779960261110,36.5,73277.46,12.4,-0.96772,4e-05,3.86387]
[1779960266145,36.49,73279.13,12.4,-0.96767,4e-05,3.86917]
[1779960268159,36.49,73280.73,12.4,-0.96761,4e-05,3.87473]
[1779960273194,36.49,73279.99,12.4,-0.96767,4e-05,3.8679]
[1779960279236,36.49,73281.25,12.4,-0.96764,4e-05,3.87144]
[1779960285278,36.48,73282.34,12.4,-0.96761,4e-05,3.87433]
[1779960289306,36.48,73280.18,12.4,-0.9677,4e-05,3.86552]
[1779960290313,36.48,73277.58,12.4,-0.96779,4e-05,3.85569]
[1779960292328,36.48,73276.17,12.4,-0.96785,4e-05,3.85014]
[1779960297361,36.48,73277.56,12.4,-0.96781,4e-05,3.85452]
[1779960302397,36.48,73275.79,12.4,-0.96788,4e-05,3.84717]
[1779960307432,36.47,73277.22,12.4,-0.96783,4e-05,3.85171]
[1779960308439,36.47,73278.98,12.4,-0.96777,4e-05,3.85808]
[1779960313474,36.47,73279.02,12.4,-0.96778,4e-05,3.85739]
[1779960318509,36.47,73279.34,12.4,-0.96777,4e-05,3.85774]
[1779960320523,36.47,73282.46,12.4,-0.96766,4e-05,3.869]
[1779960326049,36.47,73283.47,12.4,-0.96763,4e-05,3.87201]
[1779960326567,36.46,73284.95,12.4,-0.96758,4e-05,3.87714]
[1779960331600,36.46,73285.37,12.4,-0.9676,4e-05,3.8746]
[1779960332607,36.46,73288.72,12.4,-0.96748,4e-05,3.88689]
[1779960333614,36.46,73290.07,12.4,-0.96743,4e-05,3.89174]
[1779960338656,36.46,73290.62,12.4,-0.96742,4e-05,3.89245]
[1779960343691,36.45,73290.52,12.4,-0.96744,4e-05,3.89097]
[1779960348726,36.45,73289.12,12.4,-0.9675,4e-05,3.88466]
[1779960349736,36.45,73284.54,12.4,-0.96767,4e-05,3.86738]
[1779960354768,36.45,73284.44,12.4,-0.96769,4e-05,3.86612]
[1779960359803,36.45,73285.32,12.4,-0.96766,4e-05,3.8685]
[1779960360810,36.44,73286.79,12.4,-0.96761,4e-05,3.87379]
[1779960363831,36.44,73284.59,12.4,-0.9677,4e-05,3.86501]
[1779960366853,36.44,73281.75,12.4,-0.96781,4e-05,3.85391]
[1779960370880,36.44,73279.64,12.4,-0.96789,4e-05,3.84543]
[1779960375915,36.44,73278.91,12.4,-0.96793,4e-05,3.84195]
[1779960379943,36.44,73282.08,12.4,-0.96782,4e-05,3.85308]
[1779960380949,36.44,73284.35,12.4,-0.96773,4e-05,3.86134]
[1779960381957,36.44,73282.69,12.4,-0.9678,4e-05,3.85498]
[1779960385985,36.43,73281.19,12.4,-0.96786,4e-05,3.84869]
[1779960389006,36.43,73283.81,12.4,-0.96777,4e-05,3.8579]
[1779960394041,36.43,73286.05,12.4,-0.96772,4e-05,3.86221]
[1779960396056,36.43,73287.39,12.4,-0.96767,4e-05,3.86681]
[1779960399076,36.43,73288.8,12.4,-0.96763,4e-05,3.87146]
[1779960401090,36.43,73290.05,12.4,-0.96758,4e-05,3.8757]
[1779960405118,36.42,73291.81,12.4,-0.96753,4e-05,3.88141]
[1779960406124,36.42,73293.35,12.4,-0.96747,4e-05,3.88695]
[1779960409149,36.42,73294.44,12.4,-0.96744,4e-05,3.89035]
[1779960410153,36.42,73295.65,12.4,-0.9674,4e-05,3.89465]
[1779960412167,36.42,73290.55,12.4,-0.96759,4e-05,3.87513]
[1779960417243,36.42,73290.53,12.4,-0.9676,4e-05,3.87427]
[1779960419216,36.42,73291.6,12.4,-0.96757,4e-05,3.87768]
[1779960423244,36.41,73286.27,12.4,-0.96777,4e-05,3.85704]
[1779960426265,36.41,73285.26,12.4,-0.96781,4e-05,3.8528]
[1779960428072,36.41,73285.26,12.4,-0.96781,4e-05,3.8528]
[1779960428171,36.41,73281.2,12.4,-0.96797,4e-05,3.83745]
[1779960428279,36.41,73279.88,12.4,-0.96802,4e-05,3.83256]
[1779960433314,36.41,73280.28,12.4,-0.96801,4e-05,3.83341]
[1779960436335,36.41,73286.64,12.4,-0.96778,4e-05,3.85661]
[1779960441370,36.41,73285.91,12.4,-0.96781,4e-05,3.85306]
[1779960446405,36.4,73285.87,12.4,-0.96782,4e-05,3.85208]
[1779960448419,36.4,73281.51,12.4,-0.96799,4e-05,3.83558]
[1779960449426,36.4,73279.48,12.4,-0.96806,4e-05,3.82792]
[1779960455468,36.4,73279.7,12.4,-0.96809,4e-05,3.82493]
[1779960460505,36.4,73279.37,12.4,-0.9681,4e-05,3.82307]
[1779960470575,36.4,73279.37,12.4,-0.96812,4e-05,3.82176]
[1779960474603,36.39,73280.84,12.4,-0.96807,4e-05,3.82665]
[1779960481652,36.39,73280.94,12.4,-0.96808,4e-05,3.826]
[1779960483666,36.39,73282.19,12.4,-0.96803,4e-05,3.83033]
[1779960485681,36.39,73284.95,12.4,-0.96793,4e-05,3.84026]
[1779960487694,36.39,73286.24,12.4,-0.96789,4e-05,3.84472]
[1779960489708,36.39,73284.57,12.4,-0.96795,4e-05,3.83817]
[1779960491722,36.39,73282.87,12.4,-0.96802,4e-05,3.83153]
[1779960496757,36.38,73282.79,12.4,-0.96803,4e-05,3.83047]
[1779960502800,36.38,73282.26,12.4,-0.96806,4e-05,3.82761]
[1779960507835,36.38,73282.99,12.4,-0.96804,4e-05,3.82943]
[1779960511863,36.38,73281.02,12.4,-0.96814,4e-05,3.81863]
[1779960516921,36.38,73279.72,12.4,-0.9682,4e-05,3.81303]
[1779960522964,36.37,73282.44,12.4,-0.96811,4e-05,3.82232]
[1779960527999,36.37,73283.22,12.4,-0.96809,4e-05,3.82449]
[1779960539076,36.37,73283.41,12.4,-0.96809,4e-05,3.82361]
[1779960544111,36.37,73283.68,12.4,-0.96809,4e-05,3.82391]
[1779960548139,36.36,73280.99,12.4,-0.9682,4e-05,3.81339]
[1779960553174,36.36,73280.4,12.4,-0.96822,4e-05,3.81062]
[1779960555431,36.36,73280.29,12.4,-0.96823,4e-05,3.80999]
[1779960555484,36.36,73280.29,12.4,-0.96823,4e-05,3.80999]
[1779960558209,36.36,73279.73,12.4,-0.96825,4e-05,3.80759]
[1779960559216,36.36,73276.74,12.4,-0.96836,4e-05,3.79645]
[1779960564251,36.36,73276.71,12.4,-0.96837,4e-05,3.7959]
[1779960567272,36.36,73279.25,12.4,-0.96828,4e-05,3.80499]
[1779960571300,36.36,73280.25,12.4,-0.96827,4e-05,3.80519]
[1779960576338,36.36,73281.27,12.4,-0.96824,4e-05,3.80841]
[1779960582377,36.35,73281.32,12.4,-0.96824,4e-05,3.80793]
[1779960587412,36.35,73281.03,12.4,-0.96826,4e-05,3.80632]
[1779960590438,36.35,73282.32,12.4,-0.96822,4e-05,3.81076]
[1779960591445,36.35,73285.34,12.4,-0.96811,4e-05,3.82181]
[1779960592452,36.35,73286.69,12.4,-0.96806,4e-05,3.82668]
[1779960597487,36.35,73285.0,12.4,-0.96813,4e-05,3.81973]
[1779960598494,36.35,73286.21,12.4,-0.96808,4e-05,3.82409]
[1779960600508,36.35,73285.05,12.4,-0.96813,4e-05,3.81953]
[1779960606551,36.35,73285.63,12.4,-0.96811,4e-05,3.82097]
[1779960612593,36.34,73285.06,12.4,-0.96814,4e-05,3.81817]
[1779960615614,36.34,73286.31,12.4,-0.9681,4e-05,3.82246]
[1779960620650,36.34,73287.13,12.4,-0.96808,4e-05,3.82491]
[1779960626675,36.34,73286.44,12.4,-0.9681,4e-05,3.82201]
[1779960627700,36.34,73282.17,12.4,-0.96827,4e-05,3.80578]
[1779960628707,36.34,73280.77,12.4,-0.96832,4e-05,3.80054]
[1779960633742,36.34,73276.97,12.4,-0.96849,4e-05,3.78313]
[1779960637981,36.34,73277.33,12.4,-0.96847,4e-05,3.78433]
[1779960638039,36.34,73268.53,12.4,-0.96879,4e-05,3.75197]
[1779960638778,36.34,73266.35,12.4,-0.96887,4e-05,3.74401]
[1779960639785,36.34,73266.07,12.4,-0.96888,4e-05,3.743]
[1779960644820,36.34,73266.68,12.4,-0.96886,4e-05,3.74533]
[1779960647842,36.34,73265.44,12.4,-0.9689,4e-05,3.74085]
[1779960649859,36.34,73266.59,12.4,-0.96886,4e-05,3.74509]
[1779960654892,36.34,73266.16,12.4,-0.96888,4e-05,3.74361]
[1779960659930,36.34,73266.23,12.4,-0.96887,4e-05,3.74397]
[1779960663961,36.34,73267.34,12.4,-0.96883,4e-05,3.74811]
[1779960668997,36.34,73267.27,12.4,-0.96883,4e-05,3.74795]
[1779960671437,36.34,73267.69,12.4,-0.96882,4e-05,3.7495]
[1779960672021,36.34,73270.38,12.4,-0.96872,4e-05,3.75934]
[1779960677125,36.34,73270.56,12.4,-0.96872,4e-05,3.75994]
[1779960677131,36.34,73268.72,12.4,-0.96878,4e-05,3.75319]
[1779960677488,36.34,73268.72,12.4,-0.96878,4e-05,3.75319]
[1779960683097,36.34,73270.57,12.4,-0.96872,4e-05,3.75991]
[1779960688132,36.34,73270.82,12.4,-0.96871,4e-05,3.76072]
[1779960689905,36.34,73270.82,12.4,-0.96871,4e-05,3.76072]
[1779960695929,36.34,73270.48,12.4,-0.96874,4e-05,3.75634]
[1779960696188,36.34,73267.98,12.4,-0.96884,4e-05,3.74712]
[1779960701172,36.34,73267.23,12.4,-0.96886,4e-05,3.74435]
[1779960701223,36.34,73269.75,12.4,-0.96877,4e-05,3.75355]
[1779960703246,36.34,73266.99,12.4,-0.96887,4e-05,3.74343]
[1779960707880,36.34,73266.4,12.4,-0.96889,4e-05,3.74127]
[1779960709288,36.34,73254.33,12.4,-0.96933,4e-05,3.6974]
[1779960710296,36.34,73253.9,12.4,-0.96934,4e-05,3.69591]
[1779960717345,36.34,73253.68,12.4,-0.96935,4e-05,3.69559]
[1779960722380,36.34,73251.47,12.4,-0.96942,4e-05,3.68793]
[1779960723387,36.34,73249.96,12.4,-0.96947,4e-05,3.68256]
[1779960728424,36.34,73250.81,12.4,-0.96944,4e-05,3.68606]
[1779960732452,36.34,73249.4,12.4,-0.96949,4e-05,3.6813]
[1779960733459,36.34,73248.12,12.4,-0.96953,4e-05,3.67677]
[1779960735474,36.34,73256.11,12.4,-0.96924,4e-05,3.70584]
[1779960736481,36.34,73256.49,12.4,-0.96923,4e-05,3.70726]
[1779960740509,36.34,73263.67,12.4,-0.96897,4e-05,3.73353]
[1779960741314,36.34,73263.67,12.4,-0.96897,4e-05,3.73353]
[1779960741516,36.34,73272.66,12.4,-0.96865,4e-05,3.76638]
[1779960742523,36.34,73272.37,12.4,-0.96866,4e-05,3.76526]
[1779960745544,36.34,73275.34,12.4,-0.96855,4e-05,3.776]
[1779960747557,36.34,73276.44,12.4,-0.96851,4e-05,3.77991]
[1779960751586,36.34,73272.4,12.4,-0.96868,4e-05,3.76176]
[1779960752592,36.34,73273.66,12.4,-0.96864,4e-05,3.76633]
[1779960757628,36.34,73273.6,12.4,-0.96864,4e-05,3.76587]
[1779960761656,36.34,73274.78,12.4,-0.9686,4e-05,3.76999]
[1779960766691,36.34,73274.74,12.4,-0.96861,4e-05,3.76958]
[1779960771726,36.34,73274.44,12.4,-0.96862,4e-05,3.7682]
[1779960773740,36.34,73276.87,12.4,-0.96853,4e-05,3.77702]
[1779960776426,36.34,73278.63,12.4,-0.96847,4e-05,3.78328]
[1779960781796,36.34,73275.88,12.4,-0.96858,4e-05,3.77282]
[1779960785824,36.34,73278.97,12.4,-0.96846,4e-05,3.78397]
[1779960790859,36.34,73279.23,12.4,-0.96846,4e-05,3.78459]
[1779960795894,36.34,73279.0,12.4,-0.96847,4e-05,3.78342]
[1779960800929,36.33,73279.19,12.4,-0.96847,4e-05,3.78382]
[1779960801936,36.33,73280.46,12.4,-0.96842,4e-05,3.78843]
[1779960806972,36.33,73280.92,12.4,-0.96841,4e-05,3.78978]
[1779960810742,36.33,73279.85,12.4,-0.96845,4e-05,3.78565]
[1779960811001,36.33,73277.28,12.4,-0.96857,4e-05,3.77308]
[1779960815031,36.33,73278.98,12.4,-0.96851,4e-05,3.77916]
[1779960816731,36.33,73279.5,12.4,-0.96849,4e-05,3.78103]
[1779960822091,36.33,73279.23,12.4,-0.9685,4e-05,3.77978]
[1779960827126,36.33,73278.96,12.4,-0.96851,4e-05,3.77857]
[1779960833168,36.33,73279.07,12.4,-0.96851,4e-05,3.77869]
[1779960838203,36.33,73279.48,12.4,-0.9685,4e-05,3.77999]
[1779960843238,36.33,73278.62,12.4,-0.96853,4e-05,3.77662]
[1779960848274,36.33,73278.79,12.4,-0.96853,4e-05,3.77706]
[1779960853315,36.33,73279.67,12.4,-0.9685,4e-05,3.7801]
[1779960858350,36.33,73279.07,12.4,-0.96852,4e-05,3.77769]
[1779960863385,36.33,73279.28,12.4,-0.96851,4e-05,3.77829]
[1779960868421,36.33,73280.79,12.4,-0.96846,4e-05,3.78365]
[1779960870435,36.33,73279.64,12.4,-0.9685,4e-05,3.77933]
[1779960875470,36.33,73279.05,12.4,-0.96855,4e-05,3.77394]
[1779960879497,36.33,73280.33,12.4,-0.96851,4e-05,3.77853]
[1779960879862,36.33,73280.33,12.4,-0.96851,4e-05,3.77853]
[1779960885540,36.33,73281.08,12.4,-0.96848,4e-05,3.78105]
[1779960890577,36.32,73281.36,12.4,-0.96847,4e-05,3.78188]
[1779960892591,36.32,73282.61,12.4,-0.96843,4e-05,3.7864]
[1779960895612,36.32,73286.0,12.4,-0.96831,4e-05,3.79874]
[1779960896619,36.32,73294.05,12.4,-0.96801,4e-05,3.82846]
[1779960897629,36.32,73295.62,12.4,-0.96795,4e-05,3.83417]
[1779960899643,36.32,73298.95,12.4,-0.96783,4e-05,3.84631]
[1779960900187,36.32,73298.95,12.4,-0.96783,4e-05,3.84631]
[1779960900650,36.32,73306.56,12.4,-0.96755,4e-05,3.87458]
[1779960901657,36.32,73305.94,12.4,-0.96757,4e-05,3.87207]
[1779960902484,36.32,73305.94,12.4,-0.96757,4e-05,3.87207]
[1779960902664,36.32,73308.27,12.4,-0.96749,4e-05,3.88062]
[1779960904678,36.32,73309.61,12.4,-0.96744,4e-05,3.88524]
[1779960906281,36.32,73309.11,12.4,-0.96746,4e-05,3.88317]
[1779960908706,36.32,73310.39,12.4,-0.96742,4e-05,3.88737]
[1779960913742,36.32,73310.3,12.4,-0.96743,4e-05,3.88598]
[1779960918776,36.31,73312.76,12.4,-0.96735,4e-05,3.89416]
[1779960923811,36.31,73312.95,12.4,-0.96736,4e-05,3.89379]
[1779960928846,36.31,73313.99,12.4,-0.96733,4e-05,3.89664]
[1779960933881,36.3,73313.76,12.4,-0.96737,4e-05,3.89165]
[1779960938922,36.3,73314.86,12.4,-0.96734,4e-05,3.89481]
[1779960941943,36.3,73316.69,12.4,-0.96728,4e-05,3.90112]
[1779960946978,36.3,73316.39,12.4,-0.9673,4e-05,3.89899]
[1779960948992,36.3,73326.08,12.4,-0.96694,4e-05,3.93517]
[1779960949999,36.3,73327.97,12.4,-0.96687,4e-05,3.94208]
[1779960955034,36.29,73327.72,12.4,-0.96689,4e-05,3.93979]
[1779960961077,36.29,73329.05,12.4,-0.96685,4e-05,3.94325]
[1779960963091,36.29,73330.39,12.4,-0.96681,4e-05,3.94779]
[1779960966112,36.28,73328.67,12.4,-0.96688,4e-05,3.94043]
[1779960968066,36.28,73328.65,12.4,-0.96689,4e-05,3.94009]
[1779960968126,36.28,73329.89,12.4,-0.96684,4e-05,3.94453]
[1779960969133,36.28,73331.93,12.4,-0.96677,4e-05,3.952]
[1779960971490,36.28,73332.89,12.4,-0.96673,4e-05,3.95536]
[1779960971618,36.28,73332.89,12.4,-0.96673,4e-05,3.95536]
[1779960972154,36.28,73334.75,12.4,-0.96667,4e-05,3.96186]
[1779960975175,36.28,73338.25,12.4,-0.96654,4e-05,3.97431]
[1779960976182,36.28,73339.33,12.4,-0.9665,4e-05,3.97813]
[1779960979923,36.27,73339.65,12.4,-0.9665,4e-05,3.97872]
[1779960980530,36.27,73339.65,12.4,-0.9665,4e-05,3.97872]
[1779960980815,36.27,73339.65,12.4,-0.9665,4e-05,3.97872]
[1779960981507,36.27,73361.17,12.4,-0.96567,4e-05,4.0605]
[1779960981983,36.27,73361.17,12.4,-0.96567,4e-05,4.0605]
[1779960982231,36.27,73367.39,12.4,-0.96543,4e-05,4.08431]
[1779960983078,36.27,73367.39,12.4,-0.96543,4e-05,4.08431]
[1779960983238,36.27,73369.34,12.4,-0.96536,4e-05,4.09143]
[1779960984729,36.27,73369.16,12.4,-0.96537,4e-05,4.0897]
[1779960985917,36.27,73369.0,12.4,-0.96538,4e-05,4.08908]
[1779960990289,36.26,73370.89,12.4,-0.96533,4e-05,4.09386]
[1779960991936,36.26,73371.4,12.4,-0.96534,4e-05,4.09213]
[1779960993312,36.26,73373.36,12.4,-0.96528,4e-05,4.09873]
[1779960995326,36.25,73374.92,12.4,-0.96523,4e-05,4.10376]
[1779960996333,36.25,73377.65,12.4,-0.96512,4e-05,4.11389]
[1779960997340,36.25,73376.5,12.4,-0.96517,4e-05,4.10885]
[1779960998347,36.25,73378.24,12.4,-0.96511,4e-05,4.1151]
[1779960999354,36.25,73376.74,12.4,-0.96518,4e-05,4.10869]
[1779961001368,36.24,73374.91,12.4,-0.96526,4e-05,4.10044]
[1779961004154,36.24,73374.89,12.4,-0.96527,4e-05,4.09928]
[1779961004389,36.24,73372.61,12.4,-0.96537,4e-05,4.08933]
[1779961009424,36.23,73372.92,12.4,-0.96539,4e-05,4.08797]
[1779961009961,36.23,73372.92,12.4,-0.96539,4e-05,4.08797]
[1779961014217,36.23,73372.58,12.4,-0.96542,4e-05,4.08461]
[1779961014641,36.23,73363.5,12.4,-0.96578,4e-05,4.04886]
[1779961015468,36.22,73359.09,12.4,-0.96596,4e-05,4.03138]
[1779961016475,36.22,73361.27,12.4,-0.96588,4e-05,4.03938]
[1779961018767,36.22,73342.5,12.4,-0.96662,4e-05,3.96645]
[1779961018926,36.22,73342.5,12.4,-0.96662,4e-05,3.96645]
[1779961019496,36.22,73345.11,12.4,-0.96652,4e-05,3.97611]
[1779961021399,36.22,73345.75,12.4,-0.9665,4e-05,3.97823]
[1779961021526,36.22,73345.75,12.4,-0.9665,4e-05,3.97823]
[1779961021627,36.22,73343.98,12.4,-0.96657,4e-05,3.97113]
[1779961022517,36.22,73342.66,12.4,-0.96662,4e-05,3.96577]
[1779961025538,36.21,73339.33,12.4,-0.96676,4e-05,3.95213]
[1779961027552,36.21,73340.56,12.4,-0.96672,4e-05,3.95622]
[1779961028127,36.21,73340.56,12.4,-0.96672,4e-05,3.95622]
[1779961033595,36.21,73338.14,12.4,-0.96683,4e-05,3.94517]
[1779961034070,36.21,73338.14,12.4,-0.96683,4e-05,3.94517]
[1779961034601,36.21,73334.09,12.4,-0.96699,4e-05,3.92949]
[1779961035609,36.21,73332.31,12.4,-0.96706,4e-05,3.92247]
[1779961037623,36.21,73333.88,12.4,-0.96701,4e-05,3.92788]
[1779961040228,36.2,73333.63,12.4,-0.96702,4e-05,3.92638]
[1779961040646,36.2,73319.38,12.4,-0.96756,4e-05,3.87236]
[1779961041653,36.2,73319.7,12.4,-0.96755,4e-05,3.87338]
[1779961043712,36.2,73320.24,12.4,-0.96753,4e-05,3.87522]
[1779961049709,36.2,73320.34,12.4,-0.96754,4e-05,3.8743]
[1779961054744,36.2,73325.62,12.4,-0.96738,4e-05,3.89019]
[1779961058772,36.19,73330.13,12.4,-0.96722,4e-05,3.90636]
[1779961060786,36.19,73331.47,12.4,-0.96717,4e-05,3.91095]
[1779961063807,36.19,73332.84,12.4,-0.96713,4e-05,3.9154]
[1779961066423,36.19,73332.76,12.4,-0.96713,4e-05,3.91485]
[1779961066828,36.19,73339.15,12.4,-0.96689,4e-05,3.93859]
[1779961071863,36.18,73338.34,12.4,-0.96694,4e-05,3.93406]
[1779961074884,36.18,73340.38,12.4,-0.96687,4e-05,3.94094]
[1779961076898,36.18,73342.96,12.4,-0.96678,4e-05,3.95015]
[1779961077905,36.18,73344.4,12.4,-0.96673,4e-05,3.95532]
[1779961078912,36.18,73347.14,12.4,-0.96662,4e-05,3.96545]
[1779961081442,36.18,73347.16,12.4,-0.96663,4e-05,3.96518]
[1779961081999,36.18,73347.61,12.4,-0.96661,4e-05,3.96656]
[1779961082083,36.18,73353.89,12.4,-0.96637,4e-05,3.9906]
[1779961084225,36.18,73354.94,12.4,-0.96634,4e-05,3.99389]
[1779961084231,36.17,73351.97,12.4,-0.96646,4e-05,3.98211]
[1779961084955,36.17,73350.01,12.4,-0.96653,4e-05,3.97423]
[1779961089991,36.17,73350.33,12.4,-0.96654,4e-05,3.97364]
[1779961090998,36.17,73348.99,12.4,-0.9666,4e-05,3.96816]
[1779961094020,36.16,73347.34,12.4,-0.96667,4e-05,3.9608]
[1779961097041,36.16,73350.08,12.4,-0.96658,4e-05,3.97023]
[1779961099055,36.16,73351.82,12.4,-0.96652,4e-05,3.97616]
[1779961100062,36.16,73356.05,12.4,-0.96636,4e-05,3.99201]
[1779961105096,36.15,73357.07,12.4,-0.96634,4e-05,3.99394]
[1779961110132,36.15,73357.47,12.4,-0.96634,4e-05,3.99349]
[1779961112146,36.15,73358.7,12.4,-0.96633,4e-05,3.99427]
[1779961117181,36.14,73360.47,12.4,-0.96628,4e-05,3.99909]
[1779961119195,36.14,73351.72,12.4,-0.96663,4e-05,3.96474]
[1779961120202,36.14,73352.06,12.4,-0.96662,4e-05,3.9657]
[1779961125237,36.13,73351.34,12.4,-0.96666,4e-05,3.96124]
[1779961128260,36.13,73344.83,12.4,-0.96692,4e-05,3.9354]
[1779961131282,36.13,73343.39,12.4,-0.96699,4e-05,3.92904]
[1779961132289,36.13,73345.29,12.4,-0.96692,4e-05,3.93598]
[1779961134303,36.13,73347.21,12.4,-0.96685,4e-05,3.94269]
[1779961139338,36.12,73346.08,12.4,-0.96691,4e-05,3.93682]
[1779961141204,36.12,73345.98,12.4,-0.96691,4e-05,3.93613]
[1779961141352,36.12,73345.87,12.4,-0.96692,4e-05,3.93541]
[1779961143366,36.12,73337.25,12.4,-0.96726,4e-05,3.90209]
[1779961145380,36.12,73333.21,12.4,-0.96742,4e-05,3.88628]
[1779961150415,36.11,73332.62,12.4,-0.96745,4e-05,3.88292]
[1779961151422,36.11,73331.0,12.4,-0.96751,4e-05,3.87659]
[1779961156457,36.11,73330.81,12.4,-0.96753,4e-05,3.8748]
[1779961157464,36.11,73334.04,12.4,-0.96741,4e-05,3.88676]
[1779961159478,36.11,73330.09,12.4,-0.96756,4e-05,3.87142]
[1779961163506,36.11,73331.45,12.4,-0.96752,4e-05,3.87564]
[1779961168542,36.1,73333.11,12.4,-0.96747,4e-05,3.88079]
[1779961170556,36.1,73331.81,12.4,-0.96752,4e-05,3.87542]
[1779961173577,36.1,73325.27,12.4,-0.9678,4e-05,3.84707]
[1779961174584,36.1,73319.98,12.4,-0.968,4e-05,3.82687]
[1779961179619,36.1,73321.11,12.4,-0.96797,4e-05,3.83036]
[1779961180994,36.1,73321.11,12.4,-0.96797,4e-05,3.83036]
[1779961181633,36.1,73324.44,12.4,-0.96785,4e-05,3.84252]
[1779961183647,36.1,73326.81,12.4,-0.96776,4e-05,3.85107]
[1779961184748,36.09,73329.28,12.4,-0.96767,4e-05,3.86016]
[1779961185962,36.09,73329.28,12.4,-0.96767,4e-05,3.86016]
[1779961187674,36.09,73326.34,12.4,-0.96779,4e-05,3.84853]
[1779961189689,36.09,73325.3,12.4,-0.96783,4e-05,3.84427]
[1779961190633,36.09,73325.3,12.4,-0.96783,4e-05,3.84427]
[1779961190857,36.09,73325.3,12.4,-0.96783,4e-05,3.84427]
[1779961190890,36.09,73325.3,12.4,-0.96783,4e-05,3.84411]
[1779961191690,36.09,73325.3,12.4,-0.96783,4e-05,3.84411]
[1779961191703,36.09,73321.83,12.4,-0.96796,4e-05,3.83095]
[1779961193717,36.09,73320.25,12.4,-0.96803,4e-05,3.82477]
[1779961198753,36.09,73321.32,12.4,-0.96799,4e-05,3.82813]
[1779961203787,36.09,73321.3,12.4,-0.968,4e-05,3.82745]
[1779961211843,36.08,73322.37,12.4,-0.96797,4e-05,3.8305]
[1779961216878,36.08,73324.06,12.4,-0.96791,4e-05,3.83619]
[1779961221913,36.08,73322.99,12.4,-0.96796,4e-05,3.83151]
[1779961226948,36.08,73323.03,12.4,-0.96796,4e-05,3.83101]
[1779961231983,36.08,73322.84,12.4,-0.968,4e-05,3.82659]
[1779961233997,36.08,73324.13,12.4,-0.96796,4e-05,3.83118]
[1779961239033,36.08,73323.44,12.4,-0.96799,4e-05,3.82801]
[1779961244068,36.07,73323.66,12.4,-0.96799,4e-05,3.82825]
[1779961250110,36.07,73329.39,12.4,-0.96778,4e-05,3.84903]
[1779961251639,36.07,73329.39,12.4,-0.96778,4e-05,3.84903]
[1779961253131,36.07,73331.27,12.4,-0.96771,4e-05,3.85563]
[1779961257418,36.07,73331.54,12.4,-0.96771,4e-05,3.85615]
[1779961258166,36.07,73333.45,12.4,-0.96764,4e-05,3.863]
[1779961259173,36.07,73334.7,12.4,-0.96759,4e-05,3.86753]
[1779961260182,36.07,73337.73,12.4,-0.96748,4e-05,3.87876]
[1779961261187,36.07,73342.58,12.4,-0.9673,4e-05,3.89689]
[1779961262635,36.07,73342.58,12.4,-0.9673,4e-05,3.89689]
[1779961263201,36.07,73333.63,12.4,-0.96764,4e-05,3.86264]
[1779961264581,36.07,73333.63,12.4,-0.96764,4e-05,3.86264]
[1779961264594,36.06,73339.07,12.4,-0.96744,4e-05,3.88296]
[1779961265215,36.06,73341.11,12.4,-0.96736,4e-05,3.89045]
[1779961266222,36.06,73342.37,12.4,-0.96732,4e-05,3.89499]
[1779961271259,36.06,73343.31,12.4,-0.96729,4e-05,3.89735]
[1779961276346,36.06,73342.87,12.4,-0.96732,4e-05,3.89495]
[1779961282336,36.05,73343.57,12.4,-0.96731,4e-05,3.89564]
[1779961286364,36.05,73344.93,12.4,-0.96727,4e-05,3.89981]
[1779961291399,36.05,73345.4,12.4,-0.96729,4e-05,3.89722]
[1779961296434,36.04,73345.06,12.4,-0.96731,4e-05,3.89472]
[1779961302476,36.04,73345.41,12.4,-0.96732,4e-05,3.89458]
[1779961305497,36.04,73346.6,12.4,-0.96728,4e-05,3.89836]
[1779961310533,36.03,73347.44,12.4,-0.96726,4e-05,3.90032]
[1779961316574,36.03,73347.51,12.4,-0.96727,4e-05,3.8991]
[1779961319562,36.03,73348.24,12.4,-0.96725,4e-05,3.90138]
[1779961319596,36.03,73350.4,12.4,-0.96717,4e-05,3.90933]
[1779961320603,36.03,73352.36,12.4,-0.9671,4e-05,3.91653]
[1779961324631,36.03,73353.89,12.4,-0.96705,4e-05,3.92124]
[1779961327652,36.02,73356.49,12.4,-0.96696,4e-05,3.9303]
[1779961328659,36.02,73357.71,12.4,-0.96691,4e-05,3.93467]
[1779961329666,36.02,73351.75,12.4,-0.96715,4e-05,3.91167]
[1779961330674,36.02,73353.61,12.4,-0.96708,4e-05,3.91844]
[1779961331681,36.02,73356.63,12.4,-0.96696,4e-05,3.92968]
[1779961333695,36.02,73358.16,12.4,-0.96691,4e-05,3.93494]
[1779961338730,36.01,73360.2,12.4,-0.96685,4e-05,3.94122]
[1779961341004,36.01,73359.96,12.4,-0.96686,4e-05,3.94]
[1779961341452,36.01,73360.04,12.4,-0.96686,4e-05,3.93968]
[1779961342758,36.01,73362.07,12.4,-0.96679,4e-05,3.94683]
[1779961348800,36.01,73360.7,12.4,-0.96686,4e-05,3.93969]
[1779961353835,36.0,73360.73,12.4,-0.9669,4e-05,3.93515]
[1779961358869,36.0,73360.92,12.4,-0.96691,4e-05,3.9344]
[1779961363905,35.99,73361.49,12.4,-0.9669,4e-05,3.93511]
[1779961366925,35.99,73359.4,12.4,-0.96699,4e-05,3.92626]
[1779961368939,35.99,73357.91,12.4,-0.96706,4e-05,3.92003]
[1779961373979,35.99,73358.46,12.4,-0.96705,4e-05,3.9208]
[1779961380023,35.98,73358.52,12.4,-0.96706,4e-05,3.91944]
[1779961382035,35.98,73357.1,12.4,-0.96712,4e-05,3.91351]
[1779961385549,35.98,73356.78,12.4,-0.96714,4e-05,3.91154]
[1779961386063,35.98,73351.71,12.4,-0.96734,4e-05,3.89203]
[1779961387074,35.98,73350.58,12.4,-0.96738,4e-05,3.88753]
[1779961388020,35.98,73350.58,12.4,-0.96738,4e-05,3.88753]
[1779961388081,35.98,73331.44,12.4,-0.96811,4e-05,3.81527]
[1779961389088,35.98,73326.09,12.4,-0.96831,4e-05,3.79521]
[1779961390564,35.98,73326.3,12.4,-0.9683,4e-05,3.79594]
[1779961391102,35.98,73323.23,12.4,-0.96841,4e-05,3.78446]
[1779961394123,35.98,73321.76,12.4,-0.96847,4e-05,3.7789]
[1779961395130,35.98,73323.33,12.4,-0.96841,4e-05,3.78472]
[1779961395319,35.98,73323.33,12.4,-0.96841,4e-05,3.78472]
[1779961397144,35.98,73325.45,12.4,-0.96833,4e-05,3.79254]
[1779961398151,35.98,73323.29,12.4,-0.96841,4e-05,3.78446]
[1779961400187,35.98,73322.95,12.4,-0.96843,4e-05,3.78316]
[1779961404192,35.97,73325.06,12.4,-0.96835,4e-05,3.7909]
[1779961406120,35.97,73324.96,12.4,-0.96835,4e-05,3.79049]
[1779961408221,35.97,73328.65,12.4,-0.96822,4e-05,3.80414]
[1779961410157,35.97,73328.89,12.4,-0.96821,4e-05,3.80498]
[1779961410235,35.97,73330.83,12.4,-0.96814,4e-05,3.81217]
[1779961411242,35.97,73344.13,12.4,-0.96766,4e-05,3.85895]
[1779961411382,35.97,73344.13,12.4,-0.96766,4e-05,3.85895]
[1779961412249,35.97,73343.71,12.4,-0.96768,4e-05,3.85722]
[1779961417284,35.97,73344.31,12.4,-0.96767,4e-05,3.85875]
[1779961422325,35.97,73343.68,12.4,-0.9677,4e-05,3.8556]
[1779961426353,35.97,73344.96,12.4,-0.96766,4e-05,3.85981]
[1779961427361,35.97,73343.62,12.4,-0.96771,4e-05,3.85459]
[1779961431388,35.97,73345.38,12.4,-0.96765,4e-05,3.86059]
[1779961432395,35.97,73348.53,12.4,-0.96753,4e-05,3.87231]
[1779961433603,35.96,73351.07,12.4,-0.96744,4e-05,3.88173]
[1779961436423,35.96,73349.3,12.4,-0.96751,4e-05,3.87442]
[1779961441458,35.96,73349.9,12.4,-0.9675,4e-05,3.87572]
[1779961445486,35.96,73351.45,12.4,-0.96745,4e-05,3.88083]
[1779961446493,35.96,73354.15,12.4,-0.96734,4e-05,3.89086]
[1779961451528,35.95,73355.13,12.4,-0.96732,4e-05,3.89349]
[1779961452750,35.95,73355.13,12.4,-0.96732,4e-05,3.89349]
[1779961452851,35.95,73356.73,12.4,-0.96726,4e-05,3.89935]
[1779961453542,35.95,73358.94,12.4,-0.96718,4e-05,3.90753]
[1779961454549,35.95,73360.13,12.4,-0.96713,4e-05,3.91182]
[1779961456564,35.95,73362.91,12.4,-0.96703,4e-05,3.92192]
[1779961458273,35.95,73364.12,12.4,-0.96699,4e-05,3.926]
[1779961458579,35.95,73365.74,12.4,-0.96693,4e-05,3.93219]
[1779961459586,35.95,73367.21,12.4,-0.96688,4e-05,3.93753]
[1779961460593,35.95,73369.12,12.4,-0.96681,4e-05,3.94456]
[1779961465627,35.94,73369.28,12.4,-0.96681,4e-05,3.94372]
[1779961470667,35.94,73369.34,12.4,-0.96683,4e-05,3.94254]
[1779961475702,35.94,73368.63,12.4,-0.96689,4e-05,3.93534]
[1779961479730,35.93,73369.91,12.4,-0.96685,4e-05,3.93922]
[1779961484765,35.93,73369.74,12.4,-0.96687,4e-05,3.93729]
[1779961489804,35.93,73368.53,12.4,-0.96693,4e-05,3.93143]
[1779961494839,35.93,73368.51,12.4,-0.96694,4e-05,3.93017]
[1779961496853,35.92,73370.15,12.4,-0.96689,4e-05,3.93599]
[1779961500881,35.92,73371.58,12.4,-0.96684,4e-05,3.94052]
[1779961504909,35.92,73370.04,12.4,-0.96691,4e-05,3.93366]
[1779961509944,35.92,73370.39,12.4,-0.96691,4e-05,3.93383]
[1779961512135,35.92,73370.39,12.4,-0.96691,4e-05,3.93383]
[1779961512592,35.91,73370.73,12.4,-0.9669,4e-05,3.93443]
[1779961513230,35.91,73370.73,12.4,-0.9669,4e-05,3.93443]
[1779961513311,35.91,73370.73,12.4,-0.9669,4e-05,3.93443]
[1779961513292,35.91,73377.93,12.4,-0.96663,4e-05,3.96183]
[1779961513973,35.91,73382.98,12.4,-0.96643,4e-05,3.98101]
[1779961514994,35.91,73381.2,12.4,-0.96651,4e-05,3.97383]
[1779961516999,35.91,73377.08,12.4,-0.96667,4e-05,3.95738]
[1779961522041,35.91,73377.37,12.4,-0.96667,4e-05,3.95713]
[1779961527212,35.9,73377.27,12.4,-0.96669,4e-05,3.95594]
[1779961533119,35.9,73377.3,12.4,-0.96673,4e-05,3.95079]
[1779961536139,35.9,73375.98,12.4,-0.96679,4e-05,3.94495]
[1779961541174,35.89,73376.64,12.4,-0.96678,4e-05,3.94626]
[1779961543188,35.89,73377.81,12.4,-0.96674,4e-05,3.95026]
[1779961548223,35.89,73378.64,12.4,-0.96672,4e-05,3.95221]
[1779961549230,35.89,73377.54,12.4,-0.96676,4e-05,3.94773]
[1779961554265,35.88,73381.16,12.4,-0.96663,4e-05,3.96044]
[1779961555206,35.88,73381.16,12.4,-0.96663,4e-05,3.96044]
[1779961555272,35.88,73383.44,12.4,-0.96655,4e-05,3.96897]
[1779961556279,35.88,73384.77,12.4,-0.9665,4e-05,3.97382]
[1779961561314,35.88,73384.82,12.4,-0.96651,4e-05,3.97261]
[1779961563840,35.88,73385.1,12.4,-0.96651,4e-05,3.97314]
[1779961563976,35.88,73385.1,12.4,-0.96651,4e-05,3.97314]
[1779961564335,35.88,73386.95,12.4,-0.96644,4e-05,3.98]
[1779961564895,35.88,73386.95,12.4,-0.96644,4e-05,3.98]
[1779961565342,35.88,73388.18,12.4,-0.96639,4e-05,3.98446]
[1779961570377,35.87,73390.08,12.4,-0.96633,4e-05,3.99031]
[1779961572396,35.87,73399.88,12.4,-0.96595,4e-05,4.02776]
[1779961573402,35.87,73409.02,12.4,-0.9656,4e-05,4.06311]
[1779961573677,35.87,73409.02,12.4,-0.9656,4e-05,4.06311]
[1779961574409,35.87,73411.91,12.4,-0.96549,4e-05,4.07402]
[1779961577431,35.87,73408.62,12.4,-0.96563,4e-05,4.05976]
[1779961578077,35.87,73408.62,12.4,-0.96563,4e-05,4.05976]
[1779961578438,35.86,73403.22,12.4,-0.96585,4e-05,4.03821]
[1779961580367,35.86,73400.81,12.4,-0.96595,4e-05,4.02802]
[1779961580452,35.86,73397.8,12.4,-0.96607,4e-05,4.0163]
[1779961581459,35.86,73396.47,12.4,-0.96613,4e-05,4.01077]
[1779961584480,35.86,73395.32,12.4,-0.96618,4e-05,4.00524]
[1779961589515,35.85,73395.45,12.4,-0.9662,4e-05,4.00403]
[1779961592536,35.85,73398.03,12.4,-0.96613,4e-05,4.00985]
[1779961598078,35.85,73398.5,12.4,-0.96613,4e-05,4.01026]
[1779961603612,35.84,73397.46,12.4,-0.96619,4e-05,4.00378]
[1779961605626,35.84,73398.62,12.4,-0.96615,4e-05,4.0076]
[1779961609655,35.84,73396.52,12.4,-0.96625,4e-05,3.99806]
[1779961614690,35.83,73396.35,12.4,-0.96627,4e-05,3.99575]
[1779961617711,35.83,73397.61,12.4,-0.96623,4e-05,3.99965]
[1779961618567,35.83,73397.61,12.4,-0.96623,4e-05,3.99965]
[1779961619725,35.83,73400.27,12.4,-0.96614,4e-05,4.00931]
[1779961622746,35.82,73401.96,12.4,-0.96608,4e-05,4.01483]
[1779961624760,35.82,73404.52,12.4,-0.96599,4e-05,4.02408]
[1779961628788,35.82,73406.42,12.4,-0.96593,4e-05,4.03]
[1779961630802,35.82,73407.99,12.4,-0.96587,4e-05,4.03536]
[1779961631809,35.82,73410.41,12.4,-0.96578,4e-05,4.04444]
[1779961632662,35.82,73410.41,12.4,-0.96578,4e-05,4.04444]
[1779961634064,35.81,73409.94,12.4,-0.9658,4e-05,4.04219]
[1779961634165,35.81,73410.43,12.4,-0.96579,4e-05,4.04329]
[1779961635209,35.81,73410.43,12.4,-0.96579,4e-05,4.04329]
[1779961635310,35.81,73423.47,12.4,-0.96528,4e-05,4.09405]
[1779961635639,35.81,73423.47,12.4,-0.96528,4e-05,4.09405]
[1779961638221,35.81,73425.0,12.4,-0.96522,4e-05,4.0996]
[1779961643347,35.8,73426.21,12.4,-0.9652,4e-05,4.10181]
[1779961643894,35.8,73428.3,12.4,-0.96513,4e-05,4.10904]
[1779961645908,35.8,73429.49,12.4,-0.96509,4e-05,4.1127]
[1779961649936,35.79,73427.07,12.4,-0.96521,4e-05,4.10095]
[1779961650943,35.79,73425.21,12.4,-0.96529,4e-05,4.09306]
[1779961654973,35.78,73427.67,12.4,-0.96524,4e-05,4.09753]
[1779961657994,35.78,73428.89,12.4,-0.9652,4e-05,4.1008]
[1779961663037,35.77,73432.55,12.4,-0.96508,4e-05,4.11264]
[1779961665052,35.77,73431.12,12.4,-0.96515,4e-05,4.1059]
[1779961668074,35.77,73429.63,12.4,-0.96523,4e-05,4.0984]
[1779961668964,35.77,73429.63,12.4,-0.96523,4e-05,4.0984]
[1779961669081,35.77,73416.23,12.4,-0.96577,4e-05,4.04511]
[1779961670088,35.76,73411.48,12.4,-0.96596,4e-05,4.026]
[1779961671095,35.76,73410.41,12.4,-0.96601,4e-05,4.0214]
[1779961676131,35.76,73410.45,12.4,-0.96603,4e-05,4.01924]
[1779961681168,35.75,73409.94,12.4,-0.96607,4e-05,4.01533]
[1779961683182,35.75,73411.67,12.4,-0.96601,4e-05,4.02132]
[1779961686203,35.75,73414.31,12.4,-0.96592,4e-05,4.03046]
[1779961687127,35.75,73414.31,12.4,-0.96592,4e-05,4.03046]
[1779961687214,35.75,73415.95,12.4,-0.96586,4e-05,4.03648]
[1779961688161,35.75,73415.95,12.4,-0.96586,4e-05,4.03648]
[1779961688217,35.74,73423.86,12.4,-0.96555,4e-05,4.06712]
[1779961689224,35.74,73427.34,12.4,-0.96541,4e-05,4.08037]
[1779961691238,35.74,73429.16,12.4,-0.96535,4e-05,4.08657]
[1779961693252,35.74,73431.09,12.4,-0.96528,4e-05,4.0932]
[1779961698287,35.73,73431.79,12.4,-0.96528,4e-05,4.09344]
[1779961698750,35.73,73431.79,12.4,-0.96528,4e-05,4.09344]
[1779961701466,35.73,73434.1,12.4,-0.9652,4e-05,4.10106]
[1779961703323,35.72,73436.34,12.4,-0.96512,4e-05,4.10889]
[1779961705336,35.72,73437.64,12.4,-0.96508,4e-05,4.11298]
[1779961709364,35.72,73433.65,12.4,-0.96527,4e-05,4.09501]
[1779961714398,35.71,73432.92,12.4,-0.96535,4e-05,4.08638]
[1779961716413,35.71,73431.1,12.4,-0.96543,4e-05,4.07819]
[1779961721448,35.7,73433.04,12.4,-0.96538,4e-05,4.08341]
[1779961726483,35.69,73432.08,12.4,-0.96544,4e-05,4.07714]
[1779961731518,35.69,73433.26,12.4,-0.96542,4e-05,4.07937]
[1779961736553,35.68,73433.12,12.4,-0.96545,4e-05,4.07636]
[1779961742595,35.67,73433.13,12.4,-0.96548,4e-05,4.07348]
[1779961744323,35.67,73434.61,12.4,-0.96543,4e-05,4.07835]
[1779961744609,35.67,73433.11,12.4,-0.96549,4e-05,4.07242]
[1779961749644,35.66,73431.96,12.4,-0.96556,4e-05,4.0655]
[1779961754679,35.66,73432.76,12.4,-0.96555,4e-05,4.06633]
[1779961760721,35.65,73432.56,12.4,-0.96559,4e-05,4.06277]
[1779961763742,35.65,73431.35,12.4,-0.96565,4e-05,4.05663]
[1779961766322,35.64,73430.17,12.4,-0.96571,4e-05,4.05066]
[1779961767243,35.64,73430.17,12.4,-0.96571,4e-05,4.05066]
[1779961767319,35.64,73430.17,12.4,-0.96571,4e-05,4.05066]
[1779961768508,35.64,73430.99,12.4,-0.96569,4e-05,4.05344]
[1779961768581,35.64,73430.39,12.4,-0.96571,4e-05,4.05064]
[1779961773813,35.64,73429.88,12.4,-0.96578,4e-05,4.04325]
[1779961778848,35.63,73430.56,12.4,-0.96578,4e-05,4.04375]
[1779961783157,35.63,73430.38,12.4,-0.9658,4e-05,4.04173]
[1779961783883,35.63,73433.4,12.4,-0.96569,4e-05,4.05275]
[1779961788918,35.62,73433.04,12.4,-0.96572,4e-05,4.04907]
[1779961794410,35.61,73433.2,12.4,-0.96574,4e-05,4.04793]
[1779961794721,35.61,73432.55,12.4,-0.96577,4e-05,4.04449]
[1779961799995,35.61,73433.08,12.4,-0.96577,4e-05,4.04438]
[1779961803215,35.6,73427.94,12.4,-0.96599,4e-05,4.02288]
[1779961804023,35.6,73425.25,12.4,-0.9661,4e-05,4.01194]
[1779961809058,35.6,73424.98,12.4,-0.96613,4e-05,4.00896]
[1779961814093,35.59,73425.81,12.4,-0.96612,4e-05,4.01029]
[1779961819128,35.59,73425.87,12.4,-0.96614,4e-05,4.00861]
[1779961821142,35.59,73427.28,12.4,-0.96609,4e-05,4.01336]
[1779961826177,35.58,73427.26,12.4,-0.96611,4e-05,4.01133]
[1779961832219,35.57,73427.51,12.4,-0.96615,4e-05,4.0068]
[1779961837254,35.57,73427.56,12.4,-0.96617,4e-05,4.00509]
[1779961843295,35.56,73428.86,12.4,-0.96614,4e-05,4.00753]
[1779961845453,35.56,73428.6,12.4,-0.96616,4e-05,4.00613]
[1779961845506,35.56,73430.55,12.4,-0.96608,4e-05,4.01339]
[1779961849338,35.56,73431.6,12.4,-0.96606,4e-05,4.01594]
[1779961854373,35.55,73432.6,12.4,-0.96604,4e-05,4.01789]
[1779961857515,35.55,73432.47,12.4,-0.96605,4e-05,4.01659]
[1779961857616,35.55,73431.4,12.4,-0.9661,4e-05,4.012]
[1779961858401,35.55,73423.65,12.4,-0.96641,4e-05,3.9813]
[1779961859408,35.55,73420.44,12.4,-0.96654,4e-05,3.96846]
[1779961864443,35.54,73415.02,12.4,-0.96677,4e-05,3.9459]
[1779961865450,35.54,73411.64,12.4,-0.9669,4e-05,3.93255]
[1779961866457,35.54,73410.55,12.4,-0.96695,4e-05,3.92809]
[1779961868471,35.54,73406.76,12.4,-0.9671,4e-05,3.91301]
[1779961868729,35.54,73406.76,12.4,-0.9671,4e-05,3.91301]
[1779961869478,35.54,73405.56,12.4,-0.96715,4e-05,3.90818]
[1779961871493,35.54,73408.51,12.4,-0.96704,4e-05,3.91917]
[1779961871860,35.54,73408.51,12.4,-0.96704,4e-05,3.91917]
[1779961872500,35.54,73417.65,12.4,-0.96668,4e-05,3.95434]
[1779961873507,35.54,73422.05,12.4,-0.96651,4e-05,3.97119]
[1779961874514,35.54,73423.45,12.4,-0.96646,4e-05,3.97634]
[1779961875521,35.53,73426.64,12.4,-0.96634,4e-05,3.98849]
[1779961880556,35.53,73427.41,12.4,-0.96632,4e-05,3.98987]
[1779961885591,35.53,73427.57,12.4,-0.96633,4e-05,3.98891]
[1779961891633,35.52,73426.87,12.4,-0.9664,4e-05,3.9812]
[1779961896667,35.52,73426.64,12.4,-0.96643,4e-05,3.97886]
[1779961901703,35.51,73426.7,12.4,-0.96644,4e-05,3.97769]
[1779961903716,35.51,73425.54,12.4,-0.96649,4e-05,3.97261]
[1779961906740,35.51,73426.91,12.4,-0.96645,4e-05,3.97714]
[1779961911774,35.51,73425.78,12.4,-0.9665,4e-05,3.97134]
[1779961913789,35.51,73424.73,12.4,-0.96655,4e-05,3.9667]
[1779961916810,35.5,73423.21,12.4,-0.96662,4e-05,3.95998]
[1779961918824,35.5,73420.57,12.4,-0.96673,4e-05,3.94919]
[1779961925874,35.5,73421.95,12.4,-0.96669,4e-05,3.95281]
[1779961930908,35.49,73423.07,12.4,-0.96666,4e-05,3.95586]
[1779961935943,35.49,73423.21,12.4,-0.96667,4e-05,3.95505]
[1779961940978,35.49,73423.15,12.4,-0.96669,4e-05,3.95344]
[1779961946012,35.48,73423.32,12.4,-0.96669,4e-05,3.95274]
[1779961951048,35.48,73423.12,12.4,-0.96674,4e-05,3.94747]
[1779961956083,35.48,73422.32,12.4,-0.96678,4e-05,3.94306]
[1779961961118,35.47,73421.84,12.4,-0.96682,4e-05,3.93997]
[1779961965146,35.47,73422.9,12.4,-0.96678,4e-05,3.94312]
[1779961969174,35.47,73421.05,12.4,-0.96687,4e-05,3.93496]
[1779961970181,35.47,73419.71,12.4,-0.96692,4e-05,3.92954]
[1779961975284,35.46,73419.17,12.4,-0.96695,4e-05,3.92657]
[1779961978240,35.46,73416.0,12.4,-0.96708,4e-05,3.91343]
[1779961979244,35.46,73412.78,12.4,-0.96721,4e-05,3.90079]
[1779961984279,35.46,73413.17,12.4,-0.9672,4e-05,3.9014]
[1779961989314,35.46,73417.74,12.4,-0.96704,4e-05,3.91815]
[1779961990321,35.46,73420.14,12.4,-0.96694,4e-05,3.92726]
[1779961991676,35.46,73428.93,12.4,-0.9666,4e-05,3.96098]
[1779961992575,35.45,73437.75,12.4,-0.96626,4e-05,3.99518]
[1779961992946,35.45,73437.75,12.4,-0.96626,4e-05,3.99518]
[1779961993342,35.45,73440.13,12.4,-0.96616,4e-05,4.00452]
[1779961994348,35.45,73439.0,12.4,-0.96621,4e-05,3.99974]
[1779961995356,35.45,73440.31,12.4,-0.96616,4e-05,4.00454]
[1779961997371,35.45,73439.15,12.4,-0.96622,4e-05,3.99929]
[1779961998178,35.45,73439.15,12.4,-0.96622,4e-05,3.99929]
[1779961998378,35.45,73435.35,12.4,-0.96637,4e-05,3.98406]
[1779962003413,35.45,73436.36,12.4,-0.96635,4e-05,3.98646]
[1779962009455,35.44,73429.85,12.4,-0.96662,4e-05,3.95923]
[1779962011469,35.44,73429.38,12.4,-0.96667,4e-05,3.95346]
[1779962014490,35.44,73431.36,12.4,-0.9666,4e-05,3.96044]
[1779962015497,35.44,73432.59,12.4,-0.96656,4e-05,3.96498]
[1779962020558,35.43,73431.73,12.4,-0.96661,4e-05,3.96033]
[1779962025592,35.43,73432.4,12.4,-0.96659,4e-05,3.96168]
[1779962030628,35.43,73431.6,12.4,-0.96664,4e-05,3.95733]
[1779962032642,35.43,73432.7,12.4,-0.9666,4e-05,3.96114]
[1779962033649,35.43,73435.43,12.4,-0.96649,4e-05,3.97155]
[1779962035379,35.42,73436.39,12.4,-0.96646,4e-05,3.97504]
[1779962039690,35.42,73437.84,12.4,-0.96641,4e-05,3.97936]
[1779962044726,35.42,73437.79,12.4,-0.96643,4e-05,3.97783]
[1779962049761,35.41,73438.5,12.4,-0.96641,4e-05,3.9793]
[1779962052628,35.41,73437.62,12.4,-0.96645,4e-05,3.97534]
[1779962052782,35.41,73436.48,12.4,-0.9665,4e-05,3.97063]
[1779962058824,35.41,73434.85,12.4,-0.96658,4e-05,3.9628]
[1779962059830,35.41,73433.71,12.4,-0.96663,4e-05,3.95812]
[1779962064868,35.41,73434.01,12.4,-0.96663,4e-05,3.9584]
[1779962073929,35.4,73433.8,12.4,-0.96668,4e-05,3.9522]
[1779962077077,35.4,73433.55,12.4,-0.9667,4e-05,3.95079]
[1779962077157,35.4,73431.66,12.4,-0.96677,4e-05,3.94322]
[1779962079971,35.4,73430.51,12.4,-0.96682,4e-05,3.93815]
[1779962087020,35.39,73430.54,12.4,-0.96684,4e-05,3.93693]
[1779962088029,35.39,73428.7,12.4,-0.96691,4e-05,3.92959]
[1779962093064,35.39,73427.94,12.4,-0.96695,4e-05,3.92576]
[1779962098099,35.39,73427.48,12.4,-0.96698,4e-05,3.92312]
[1779962103135,35.39,73428.25,12.4,-0.96695,4e-05,3.92526]
[1779962108170,35.38,73429.0,12.4,-0.96693,4e-05,3.92732]
[1779962111150,35.38,73429.03,12.4,-0.96693,4e-05,3.92726]
[1779962111191,35.38,73434.16,12.4,-0.96674,4e-05,3.94687]
[1779962112198,35.38,73437.0,12.4,-0.96663,4e-05,3.95774]
[1779962116930,35.38,73437.88,12.4,-0.9666,4e-05,3.9605]
[1779962119247,35.38,73439.0,12.4,-0.96656,4e-05,3.96397]
[1779962121261,35.38,73440.5,12.4,-0.96651,4e-05,3.96937]
[1779962126297,35.37,73440.05,12.4,-0.96654,4e-05,3.96643]
[1779962129054,35.37,73440.27,12.4,-0.96654,4e-05,3.96684]
[1779962136360,35.37,73440.08,12.4,-0.96658,4e-05,3.96183]
[1779962141408,35.36,73440.56,12.4,-0.96658,4e-05,3.96201]
[1779962145255,35.36,73440.54,12.4,-0.96659,4e-05,3.96131]
[1779962150473,35.36,73439.87,12.4,-0.96662,4e-05,3.95748]
[1779962152488,35.36,73442.68,12.4,-0.96652,4e-05,3.96808]
[1779962153495,35.36,73443.85,12.4,-0.96647,4e-05,3.97246]
[1779962158530,35.35,73444.35,12.4,-0.96646,4e-05,3.97334]
[1779962163565,35.35,73443.84,12.4,-0.9665,4e-05,3.97028]
[1779962169607,35.35,73444.46,12.4,-0.96648,4e-05,3.97148]
[1779962174641,35.35,73444.28,12.4,-0.9665,4e-05,3.96958]
[1779962178897,35.34,73444.82,12.4,-0.96649,4e-05,3.9711]
[1779962178966,35.34,73443.01,12.4,-0.96656,4e-05,3.96382]
[1779962179678,35.34,73440.99,12.4,-0.96664,4e-05,3.95574]
[1779962183282,35.34,73440.6,12.4,-0.96666,4e-05,3.95371]
[1779962188741,35.34,73440.54,12.4,-0.96668,4e-05,3.95248]
[1779962189474,35.34,73440.54,12.4,-0.96668,4e-05,3.95248]
[1779962194783,35.34,73440.49,12.4,-0.96671,4e-05,3.94816]
[1779962202839,35.33,73440.95,12.4,-0.96671,4e-05,3.9487]
[1779962207875,35.33,73440.64,12.4,-0.96673,4e-05,3.94671]
[1779962212910,35.33,73440.36,12.4,-0.96675,4e-05,3.94484]
[1779962217950,35.33,73439.39,12.4,-0.96679,4e-05,3.94032]
[1779962219964,35.33,73436.85,12.4,-0.9669,4e-05,3.93014]
[1779962220971,35.33,73435.44,12.4,-0.96695,4e-05,3.92453]
[1779962226012,35.32,73435.32,12.4,-0.96696,4e-05,3.92347]
[1779962231048,35.32,73435.46,12.4,-0.96696,4e-05,3.92341]
[1779962236083,35.32,73435.76,12.4,-0.96696,4e-05,3.92397]
[1779962241119,35.32,73436.29,12.4,-0.96694,4e-05,3.9254]
[1779962246700,35.32,73436.33,12.4,-0.96695,4e-05,3.92503]
[1779962252194,35.32,73436.28,12.4,-0.96698,4e-05,3.92079]
[1779962256223,35.31,73435.18,12.4,-0.96703,4e-05,3.91601]
[1779962261258,35.31,73435.55,12.4,-0.96702,4e-05,3.91684]
[1779962266293,35.31,73435.59,12.4,-0.96703,4e-05,3.91638]
[1779962271328,35.31,73435.5,12.4,-0.96704,4e-05,3.91542]
[1779962276363,35.31,73436.44,12.4,-0.96701,4e-05,3.91845]
[1779962283412,35.31,73436.32,12.4,-0.96702,4e-05,3.91711]
[1779962288447,35.3,73436.45,12.4,-0.96702,4e-05,3.91699]
[1779962290461,35.3,73435.15,12.4,-0.96708,4e-05,3.91169]
[1779962292475,35.3,73433.04,12.4,-0.96716,4e-05,3.90327]
[1779962297510,35.3,73432.8,12.4,-0.96717,4e-05,3.90183]
[1779962302545,35.3,73432.21,12.4,-0.9672,4e-05,3.89905]
[1779962305566,35.3,73429.34,12.4,-0.96732,4e-05,3.88767]
[1779962310600,35.3,73428.81,12.4,-0.96734,4e-05,3.88525]
[1779962316643,35.3,73429.38,12.4,-0.96735,4e-05,3.88391]
[1779962323692,35.3,73430.15,12.4,-0.96732,4e-05,3.88636]
[1779962326714,35.3,73426.27,12.4,-0.96748,4e-05,3.87115]
[1779962327721,35.3,73424.68,12.4,-0.96754,4e-05,3.86494]
[1779962328729,35.3,73423.36,12.4,-0.96759,4e-05,3.85981]
[1779962333764,35.29,73423.55,12.4,-0.96759,4e-05,3.86034]
[1779962338799,35.29,73423.94,12.4,-0.96757,4e-05,3.8616]
[1779962341821,35.29,73425.55,12.4,-0.96751,4e-05,3.86766]
[1779962346855,35.29,73425.32,12.4,-0.96752,4e-05,3.86649]
[1779962351892,35.29,73425.26,12.4,-0.96753,4e-05,3.86596]
[1779962356927,35.29,73424.97,12.4,-0.96754,4e-05,3.86455]
[1779962357934,35.29,73423.85,12.4,-0.96759,4e-05,3.86018]
[1779962358942,35.29,73422.42,12.4,-0.96764,4e-05,3.85462]
[1779962362970,35.29,73421.04,12.4,-0.9677,4e-05,3.84913]
[1779962366998,35.29,73422.26,12.4,-0.96765,4e-05,3.85365]
[1779962368007,35.29,73423.94,12.4,-0.96759,4e-05,3.86006]
[1779962374047,35.29,73423.95,12.4,-0.96762,4e-05,3.85663]
[1779962379083,35.29,73424.99,12.4,-0.96758,4e-05,3.86033]
[1779962385125,35.29,73424.57,12.4,-0.9676,4e-05,3.85834]
[1779962386132,35.29,73423.39,12.4,-0.96765,4e-05,3.85374]
[1779962394188,35.29,73423.97,12.4,-0.96763,4e-05,3.85551]
[1779962399235,35.29,73424.68,12.4,-0.9676,4e-05,3.85792]
[1779962402260,35.28,73422.91,12.4,-0.96767,4e-05,3.85092]
[1779962403267,35.28,73420.9,12.4,-0.96775,4e-05,3.84315]
[1779962404274,35.28,73419.57,12.4,-0.9678,4e-05,3.83801]
[1779962409309,35.28,73419.96,12.4,-0.96779,4e-05,3.83934]
[1779962414344,35.28,73419.48,12.4,-0.96781,4e-05,3.83734]
[1779962415351,35.28,73418.4,12.4,-0.96785,4e-05,3.83318]
[1779962416358,35.28,73419.69,12.4,-0.9678,4e-05,3.8381]
[1779962419379,35.28,73420.85,12.4,-0.96776,4e-05,3.84245]
[1779962424413,35.28,73420.9,12.4,-0.96776,4e-05,3.84245]
[1779962430456,35.28,73423.15,12.4,-0.96767,4e-05,3.85088]
[1779962431463,35.28,73424.15,12.4,-0.96766,4e-05,3.85156]
[1779962435491,35.28,73421.61,12.4,-0.96776,4e-05,3.8416]
[1779962440527,35.28,73420.84,12.4,-0.96779,4e-05,3.83849]
[1779962443548,35.28,73421.94,12.4,-0.96775,4e-05,3.84263]
[1779962444555,35.28,73420.94,12.4,-0.96779,4e-05,3.83876]
[1779962449590,35.28,73421.23,12.4,-0.96778,4e-05,3.83971]
[1779962450597,35.28,73423.09,12.4,-0.96771,4e-05,3.84682]
[1779962455632,35.28,73423.92,12.4,-0.96768,4e-05,3.84978]
[1779962460667,35.28,73424.35,12.4,-0.96766,4e-05,3.85119]
[1779962462681,35.28,73426.88,12.4,-0.96757,4e-05,3.86082]
[1779962463688,35.28,73431.01,12.4,-0.96741,4e-05,3.87668]
[1779962468723,35.28,73431.51,12.4,-0.96739,4e-05,3.87816]
[1779962469730,35.28,73429.6,12.4,-0.96747,4e-05,3.8707]
[1779962470740,35.28,73424.66,12.4,-0.96766,4e-05,3.8516]
[1779962471747,35.28,73422.32,12.4,-0.96775,4e-05,3.84254]
[1779962473761,35.28,73423.09,12.4,-0.96772,4e-05,3.84543]
[1779962475775,35.28,73424.11,12.4,-0.96768,4e-05,3.84929]
[1779962476782,35.28,73422.06,12.4,-0.96776,4e-05,3.84138]
[1779962478796,35.28,73421.02,12.4,-0.9678,4e-05,3.83733]
[1779962483831,35.28,73420.14,12.4,-0.96784,4e-05,3.83385]
[1779962488866,35.28,73419.97,12.4,-0.96785,4e-05,3.83314]
[1779962493900,35.28,73419.7,12.4,-0.96788,4e-05,3.82895]
[1779962497929,35.28,73418.13,12.4,-0.96794,4e-05,3.82291]
[1779962502965,35.28,73417.37,12.4,-0.96797,4e-05,3.82002]
[1779962508000,35.28,73416.87,12.4,-0.96799,4e-05,3.81813]
[1779962510015,35.28,73415.42,12.4,-0.96805,4e-05,3.8126]
[1779962513035,35.28,73418.05,12.4,-0.96794,4e-05,3.82269]
[1779962514042,35.28,73419.21,12.4,-0.9679,4e-05,3.82712]
[1779962517063,35.28,73417.2,12.4,-0.96798,4e-05,3.81937]
[1779962520002,35.28,73416.29,12.4,-0.96801,4e-05,3.81589]
[1779962525119,35.28,73416.3,12.4,-0.96801,4e-05,3.81592]
[1779962529147,35.28,73414.98,12.4,-0.96806,4e-05,3.81086]
[1779962534182,35.28,73414.05,12.4,-0.9681,4e-05,3.80733]
[1779962534745,35.28,73414.05,12.4,-0.9681,4e-05,3.80733]
[1779962535188,35.28,73410.86,12.4,-0.96822,4e-05,3.79518]
[1779962536196,35.28,73408.98,12.4,-0.96829,4e-05,3.78806]
[1779962543248,35.28,73408.71,12.4,-0.9683,4e-05,3.78731]
[1779962545262,35.28,73407.36,12.4,-0.96835,4e-05,3.78225]
[1779962547276,35.28,73405.72,12.4,-0.96841,4e-05,3.77612]
[1779962552312,35.28,73404.2,12.4,-0.96849,4e-05,3.76754]
[1779962552882,35.28,73404.2,12.4,-0.96849,4e-05,3.76754]
[1779962553034,35.28,73404.2,12.4,-0.96849,4e-05,3.76754]
[1779962553319,35.28,73402.19,12.4,-0.96856,4e-05,3.76]
[1779962554326,35.28,73400.76,12.4,-0.96862,4e-05,3.75467]
[1779962556340,35.28,73398.51,12.4,-0.9687,4e-05,3.74636]
[1779962557347,35.28,73396.38,12.4,-0.96878,4e-05,3.73843]
[1779962559007,35.28,73395.49,12.4,-0.96881,4e-05,3.7352]
[1779962559361,35.28,73394.51,12.4,-0.96885,4e-05,3.73164]
[1779962560104,35.28,73394.51,12.4,-0.96885,4e-05,3.73164]
[1779962560368,35.28,73394.68,12.4,-0.96884,4e-05,3.73241]
[1779962563023,35.28,73394.41,12.4,-0.96885,4e-05,3.73165]
[1779962563389,35.28,73404.47,12.4,-0.96847,4e-05,3.76975]
[1779962564396,35.28,73407.03,12.4,-0.96837,4e-05,3.77953]
[1779962567417,35.28,73408.37,12.4,-0.96832,4e-05,3.78479]
[1779962569431,35.28,73409.5,12.4,-0.96827,4e-05,3.78918]
[1779962571215,35.28,73409.95,12.4,-0.96826,4e-05,3.79094]
[1779962571445,35.28,73413.55,12.4,-0.96812,4e-05,3.80468]
[1779962572452,35.28,73415.96,12.4,-0.96803,4e-05,3.81389]
[1779962574408,35.28,73416.0,12.4,-0.96802,4e-05,3.81404]
[1779962577618,35.28,73417.53,12.4,-0.96797,4e-05,3.81987]
[1779962577697,35.28,73411.79,12.4,-0.96818,4e-05,3.79796]
[1779962578778,35.28,73411.79,12.4,-0.96818,4e-05,3.79796]
[1779962579029,35.28,73411.79,12.4,-0.96818,4e-05,3.79796]
[1779962579074,35.28,73407.39,12.4,-0.96835,4e-05,3.78126]
[1779962579501,35.28,73401.42,12.4,-0.96858,4e-05,3.75871]
[1779962580508,35.28,73400.22,12.4,-0.96862,4e-05,3.75427]
[1779962585543,35.28,73400.58,12.4,-0.9686,4e-05,3.75615]
[1779962586553,35.28,73398.8,12.4,-0.96867,4e-05,3.74954]
[1779962591585,35.29,73398.73,12.4,-0.96866,4e-05,3.74987]
[1779962596620,35.29,73399.15,12.4,-0.96864,4e-05,3.75207]
[1779962603669,35.29,73397.92,12.4,-0.96868,4e-05,3.74833]
[1779962608704,35.29,73397.59,12.4,-0.96869,4e-05,3.74777]
[1779962613739,35.29,73397.43,12.4,-0.96871,4e-05,3.74479]
[1779962618774,35.3,73397.78,12.4,-0.96869,4e-05,3.74684]
[1779962620788,35.3,73399.15,12.4,-0.96863,4e-05,3.75228]
[1779962625823,35.3,73398.89,12.4,-0.96864,4e-05,3.75196]
[1779962631787,35.3,73399.46,12.4,-0.96861,4e-05,3.75465]
[1779962631865,35.3,73404.9,12.4,-0.9684,4e-05,3.77549]
[1779962632872,35.3,73406.74,12.4,-0.96833,4e-05,3.78256]
[1779962634972,35.3,73405.84,12.4,-0.96836,4e-05,3.77923]
[1779962635893,35.3,73403.6,12.4,-0.96845,4e-05,3.77092]
[1779962636899,35.3,73402.37,12.4,-0.96849,4e-05,3.76636]
[1779962641935,35.3,73402.4,12.4,-0.96849,4e-05,3.767]
[1779962646190,35.3,73402.64,12.4,-0.96847,4e-05,3.76823]
[1779962652196,35.3,73402.94,12.4,-0.96846,4e-05,3.76987]
[1779962653575,35.31,73404.05,12.4,-0.96841,4e-05,3.77439]
[1779962659058,35.31,73403.83,12.4,-0.96842,4e-05,3.77411]
[1779962664093,35.31,73403.95,12.4,-0.96841,4e-05,3.77503]
[1779962669129,35.31,73403.2,12.4,-0.96843,4e-05,3.77266]
[1779962674163,35.31,73403.63,12.4,-0.96843,4e-05,3.77169]
[1779962679200,35.31,73404.04,12.4,-0.96841,4e-05,3.77383]
[1779962685245,35.31,73403.68,12.4,-0.96842,4e-05,3.77304]
[1779962686252,35.31,73398.8,12.4,-0.9686,4e-05,3.75469]
[1779962687259,35.31,73397.06,12.4,-0.96867,4e-05,3.74825]
[1779962688581,35.31,73395.09,12.4,-0.96874,4e-05,3.74097]
[1779962694309,35.32,73394.33,12.4,-0.96876,4e-05,3.73903]
[1779962697330,35.32,73388.1,12.4,-0.96899,4e-05,3.71609]
[1779962698337,35.32,73384.48,12.4,-0.96912,4e-05,3.70274]
[1779962702366,35.32,73387.11,12.4,-0.96901,4e-05,3.71339]
[1779962713443,35.33,73386.59,12.4,-0.96901,4e-05,3.71339]
[1779962714450,35.33,73384.6,12.4,-0.96909,4e-05,3.70612]
[1779962715457,35.33,73383.29,12.4,-0.96913,4e-05,3.70142]
[1779962720282,35.33,73383.24,12.4,-0.96913,4e-05,3.70163]
[1779962725444,35.33,73382.66,12.4,-0.96914,4e-05,3.70085]
[1779962725527,35.33,73385.06,12.4,-0.96905,4e-05,3.71002]
[1779962727540,35.33,73387.35,12.4,-0.96896,4e-05,3.71894]
[1779962729555,35.33,73395.28,12.4,-0.96866,4e-05,3.74907]
[1779962730100,35.33,73395.28,12.4,-0.96866,4e-05,3.74907]
[1779962730562,35.33,73400.74,12.4,-0.96845,4e-05,3.76979]
[1779962735597,35.34,73400.69,12.4,-0.96847,4e-05,3.76693]
[1779962736604,35.34,73399.6,12.4,-0.96851,4e-05,3.76289]
[1779962741090,35.34,73399.54,12.4,-0.96851,4e-05,3.76298]
[1779962741639,35.34,73397.59,12.4,-0.96858,4e-05,3.75569]
[1779962746673,35.34,73396.64,12.4,-0.96862,4e-05,3.75258]
[1779962748688,35.34,73395.25,12.4,-0.96867,4e-05,3.74752]
[1779962753723,35.34,73395.8,12.4,-0.96864,4e-05,3.75004]
[1779962758759,35.34,73396.27,12.4,-0.96862,4e-05,3.75219]
[1779962763794,35.34,73396.14,12.4,-0.96862,4e-05,3.75204]
[1779962768829,35.34,73396.24,12.4,-0.96861,4e-05,3.75272]
[1779962774873,35.34,73396.43,12.4,-0.9686,4e-05,3.75376]
[1779962779876,35.34,73396.45,12.4,-0.9686,4e-05,3.75398]
[1779962780612,35.34,73396.45,12.4,-0.9686,4e-05,3.75398]
[1779962779908,35.34,73397.63,12.4,-0.96856,4e-05,3.75853]
[1779962780915,35.34,73401.35,12.4,-0.96842,4e-05,3.77262]
[1779962781922,35.34,73403.95,12.4,-0.96832,4e-05,3.78249]
[1779962783198,35.34,73403.95,12.4,-0.96832,4e-05,3.78249]
[1779962783647,35.34,73403.95,12.4,-0.96832,4e-05,3.78249]
[1779962783658,35.34,73406.15,12.4,-0.96823,4e-05,3.79083]
[1779962783915,35.34,73406.15,12.4,-0.96823,4e-05,3.79083]
[1779962783938,35.34,73411.95,12.4,-0.96801,4e-05,3.8129]
[1779962784945,35.34,73414.01,12.4,-0.96793,4e-05,3.82071]
[1779962790987,35.34,73414.87,12.4,-0.9679,4e-05,3.82365]
[1779962796182,35.34,73414.55,12.4,-0.96794,4e-05,3.81911]
[1779962797030,35.34,73419.2,12.4,-0.96777,4e-05,3.83679]
[1779962798037,35.34,73420.8,12.4,-0.96771,4e-05,3.84284]
[1779962801058,35.34,73423.48,12.4,-0.9676,4e-05,3.85287]
[1779962806177,35.34,73423.83,12.4,-0.9676,4e-05,3.85381]
[1779962812135,35.34,73424.42,12.4,-0.96758,4e-05,3.85543]
[1779962817170,35.34,73424.24,12.4,-0.96759,4e-05,3.85431]
[1779962821199,35.34,73426.69,12.4,-0.9675,4e-05,3.86341]
[1779962823215,35.34,73425.09,12.4,-0.96756,4e-05,3.85708]
[1779962824222,35.34,73423.68,12.4,-0.96762,4e-05,3.85157]
[1779962826236,35.34,73421.91,12.4,-0.96769,4e-05,3.84463]
[1779962833284,35.33,73421.67,12.4,-0.9677,4e-05,3.84333]
[1779962835299,35.33,73425.21,12.4,-0.96757,4e-05,3.85682]
[1779962840334,35.33,73424.74,12.4,-0.96759,4e-05,3.85467]
[1779962841341,35.33,73423.49,12.4,-0.96764,4e-05,3.84973]
[1779962844362,35.33,73422.1,12.4,-0.96769,4e-05,3.84423]
[1779962846376,35.33,73417.31,12.4,-0.96788,4e-05,3.82579]
[1779962847383,35.33,73415.32,12.4,-0.96795,4e-05,3.81817]
[1779962849023,35.33,73415.13,12.4,-0.96796,4e-05,3.81744]
[1779962849397,35.33,73413.96,12.4,-0.96801,4e-05,3.81297]
[1779962850409,35.33,73407.39,12.4,-0.96826,4e-05,3.78797]
[1779962851748,35.33,73407.39,12.4,-0.96826,4e-05,3.78797]
[1779962851415,35.33,73397.92,12.4,-0.96864,4e-05,3.74911]
[1779962852559,35.33,73399.41,12.4,-0.96858,4e-05,3.75484]
[1779962853429,35.33,73400.83,12.4,-0.96853,4e-05,3.7603]
[1779962853812,35.33,73400.83,12.4,-0.96853,4e-05,3.7603]
[1779962857291,35.33,73400.72,12.4,-0.96853,4e-05,3.76007]
[1779962857457,35.33,73403.62,12.4,-0.96842,4e-05,3.77122]
[1779962858464,35.33,73405.21,12.4,-0.96836,4e-05,3.77732]
[1779962860833,35.33,73405.45,12.4,-0.96835,4e-05,3.77837]
[1779962866520,35.34,73406.81,12.4,-0.96829,4e-05,3.78387]
[1779962872562,35.34,73407.31,12.4,-0.96827,4e-05,3.78602]
[1779962877597,35.34,73406.67,12.4,-0.96829,4e-05,3.78378]
[1779962880709,35.34,73409.34,12.4,-0.96819,4e-05,3.79403]
[1779962881626,35.34,73412.24,12.4,-0.96808,4e-05,3.80508]
[1779962882634,35.34,73413.57,12.4,-0.96803,4e-05,3.81015]
[1779962883641,35.34,73417.52,12.4,-0.96788,4e-05,3.82523]
[1779962884648,35.34,73418.95,12.4,-0.96782,4e-05,3.83066]
[1779962889683,35.34,73419.9,12.4,-0.96779,4e-05,3.83407]
[1779962890689,35.34,73418.3,12.4,-0.96785,4e-05,3.8279]
[1779962895725,35.34,73417.92,12.4,-0.96787,4e-05,3.82628]
[1779962902774,35.34,73417.77,12.4,-0.96787,4e-05,3.82547]
[1779962907809,35.33,73416.84,12.4,-0.96791,4e-05,3.82175]
[1779962912844,35.33,73416.85,12.4,-0.96794,4e-05,3.81851]
[1779962917879,35.33,73417.44,12.4,-0.96792,4e-05,3.82062]
[1779962924993,35.33,73417.44,12.4,-0.96792,4e-05,3.82062]
[1779962930972,35.33,73416.71,12.4,-0.96795,4e-05,3.81742]
[1779962936012,35.33,73416.7,12.4,-0.96795,4e-05,3.81724]
[1779962941046,35.33,73417.56,12.4,-0.96792,4e-05,3.82038]
[1779962952125,35.33,73417.4,12.4,-0.96793,4e-05,3.81946]
[1779962956258,35.33,73417.42,12.4,-0.96793,4e-05,3.81945]
[1779962956658,35.33,73405.84,12.4,-0.96837,4e-05,3.77541]
[1779962957158,35.33,73404.64,12.4,-0.96841,4e-05,3.77086]
[1779962958165,35.33,73407.33,12.4,-0.96831,4e-05,3.78111]
[1779962960631,35.33,73407.63,12.4,-0.9683,4e-05,3.78227]
[1779962970249,35.33,73408.56,12.4,-0.96826,4e-05,3.78605]
[1779962974277,35.33,73410.09,12.4,-0.96823,4e-05,3.78884]
[1779962977298,35.33,73411.31,12.4,-0.96818,4e-05,3.7935]
[1779962982332,35.33,73411.12,12.4,-0.96819,4e-05,3.7928]
[1779962989969,35.33,73411.44,12.4,-0.96818,4e-05,3.79403]
[1779962995424,35.33,73411.44,12.4,-0.96818,4e-05,3.79405]
[1779963000461,35.33,73411.07,12.4,-0.96819,4e-05,3.79265]
[1779963004489,35.33,73415.1,12.4,-0.96804,4e-05,3.80801]
[1779963005496,35.33,73418.36,12.4,-0.96791,4e-05,3.82046]
[1779963008517,35.33,73419.23,12.4,-0.96788,4e-05,3.82364]
[1779963013552,35.33,73418.28,12.4,-0.96792,4e-05,3.81979]
[1779963016573,35.33,73420.19,12.4,-0.96785,4e-05,3.82697]
[1779963021608,35.33,73419.41,12.4,-0.96788,4e-05,3.82376]
[1779963026645,35.33,73421.54,12.4,-0.9678,4e-05,3.83169]
[1779963027652,35.33,73422.92,12.4,-0.96775,4e-05,3.83693]
[1779963028659,35.33,73424.14,12.4,-0.9677,4e-05,3.84154]
[1779963030112,35.33,73424.65,12.4,-0.96768,4e-05,3.84343]
[1779963030679,35.33,73430.84,12.4,-0.96744,4e-05,3.86723]
[1779963031290,35.33,73430.84,12.4,-0.96744,4e-05,3.86723]
[1779963031442,35.33,73430.84,12.4,-0.96744,4e-05,3.86723]
[1779963031868,35.33,73437.71,12.4,-0.9672,4e-05,3.89045]
[1779963032693,35.33,73441.64,12.4,-0.96705,4e-05,3.90554]
[1779963034709,35.33,73443.27,12.4,-0.96699,4e-05,3.91153]
[1779963035716,35.33,73445.43,12.4,-0.9669,4e-05,3.91975]
[1779963036233,35.33,73445.43,12.4,-0.9669,4e-05,3.91975]
[1779963038045,35.33,73446.12,12.4,-0.96688,4e-05,3.92207]
[1779963038920,35.33,73459.65,12.4,-0.96635,4e-05,3.9748]
[1779963039000,35.33,73459.65,12.4,-0.96635,4e-05,3.9748]
[1779963039917,35.33,73471.82,12.4,-0.96586,4e-05,4.02255]
[1779963040849,35.32,73473.7,12.4,-0.96579,4e-05,4.02965]
[1779963041760,35.32,73476.3,12.4,-0.96569,4e-05,4.03962]
[1779963042767,35.32,73479.02,12.4,-0.96558,4e-05,4.05006]
[1779963043636,35.32,73479.02,12.4,-0.96558,4e-05,4.05006]
[1779963043774,35.32,73481.43,12.4,-0.96549,4e-05,4.05926]
[1779963044781,35.32,73479.85,12.4,-0.96556,4e-05,4.05256]
[1779963047802,35.32,73481.57,12.4,-0.9655,4e-05,4.05822]
[1779963050823,35.31,73479.38,12.4,-0.9656,4e-05,4.0483]
[1779963051830,35.31,73480.55,12.4,-0.96556,4e-05,4.05257]
[1779963052950,35.31,73483.99,12.4,-0.96542,4e-05,4.0659]
[1779963053844,35.31,73485.7,12.4,-0.96535,4e-05,4.07232]
[1779963058879,35.31,73485.52,12.4,-0.96538,4e-05,4.0695]
[1779963063921,35.3,73485.52,12.4,-0.9654,4e-05,4.06746]
[1779963064927,35.3,73486.82,12.4,-0.96536,4e-05,4.07226]
[1779963065871,35.3,73486.82,12.4,-0.96536,4e-05,4.07226]
[1779963065896,35.3,73486.82,12.4,-0.96536,4e-05,4.07226]
[1779963066001,35.3,73486.82,12.4,-0.96536,4e-05,4.07226]
[1779963066899,35.3,73487.45,12.4,-0.96533,4e-05,4.07437]
[1779963066941,35.3,73497.51,12.4,-0.96493,4e-05,4.11433]
[1779963067948,35.3,73499.88,12.4,-0.96483,4e-05,4.12341]
[1779963068955,35.29,73494.41,12.4,-0.96506,4e-05,4.10089]
[1779963069970,35.29,73487.88,12.4,-0.96534,4e-05,4.07425]
[1779963070976,35.29,73486.54,12.4,-0.9654,4e-05,4.06847]
[1779963075331,35.29,73486.43,12.4,-0.96541,4e-05,4.06681]
[1779963075384,35.29,73487.02,12.4,-0.96539,4e-05,4.06876]
[1779963081055,35.28,73488.31,12.4,-0.96537,4e-05,4.07146]
[1779963082062,35.28,73490.3,12.4,-0.96529,4e-05,4.07901]
[1779963086090,35.28,73488.76,12.4,-0.96537,4e-05,4.07114]
[1779963087097,35.28,73485.06,12.4,-0.96552,4e-05,4.05595]
[1779963092133,35.27,73485.57,12.4,-0.96555,4e-05,4.05282]
[1779963097167,35.27,73485.26,12.4,-0.96558,4e-05,4.04966]
[1779963103209,35.26,73485.03,12.4,-0.96561,4e-05,4.04647]
[1779963108244,35.25,73485.28,12.4,-0.96562,4e-05,4.04558]
[1779963113279,35.25,73487.23,12.4,-0.96556,4e-05,4.05147]
[1779963118314,35.24,73486.77,12.4,-0.9656,4e-05,4.04769]
[1779963120328,35.24,73484.6,12.4,-0.9657,4e-05,4.03828]
[1779963125638,35.24,73483.88,12.4,-0.96574,4e-05,4.03396]
[1779963125977,35.24,73483.88,12.4,-0.96574,4e-05,4.03396]
[1779963126823,35.24,73478.31,12.4,-0.96598,4e-05,4.01079]
[1779963127377,35.24,73474.69,12.4,-0.96612,4e-05,3.99646]
[1779963128472,35.24,73473.22,12.4,-0.96619,4e-05,3.99035]
[1779963129391,35.23,73470.53,12.4,-0.9663,4e-05,3.97945]
[1779963133420,35.23,73469.29,12.4,-0.96636,4e-05,3.9735]
[1779963138455,35.23,73469.7,12.4,-0.96635,4e-05,3.97383]
[1779963141605,35.23,73469.1,12.4,-0.96638,4e-05,3.97095]
[1779963147518,35.22,73467.46,12.4,-0.96647,4e-05,3.96278]
[1779963150471,35.22,73467.35,12.4,-0.96648,4e-05,3.96187]
[1779963150541,35.22,73467.16,12.4,-0.96649,4e-05,3.96089]
[1779963151665,35.22,73467.16,12.4,-0.96649,4e-05,3.96089]
[1779963151733,35.22,73464.04,12.4,-0.96664,4e-05,3.94523]
[1779963152557,35.22,73462.8,12.4,-0.96669,4e-05,3.94014]
[1779963153568,35.22,73465.03,12.4,-0.9666,4e-05,3.94867]
[1779963159073,35.22,73465.11,12.4,-0.96661,4e-05,3.94814]
[1779963158603,35.22,73467.74,12.4,-0.96651,4e-05,3.95825]
[1779963160617,35.21,73466.08,12.4,-0.96658,4e-05,3.95128]
[1779963161851,35.21,73466.08,12.4,-0.96658,4e-05,3.95128]
[1779963167666,35.21,73466.4,12.4,-0.96658,4e-05,3.95096]
[1779963172701,35.21,73466.83,12.4,-0.96658,4e-05,3.95132]
[1779963177736,35.2,73466.65,12.4,-0.9666,4e-05,3.94951]
[1779963182771,35.2,73467.71,12.4,-0.96656,4e-05,3.9526]
[1779963183778,35.2,73466.24,12.4,-0.96663,4e-05,3.94661]
[1779963184785,35.2,73467.85,12.4,-0.96656,4e-05,3.95271]
[1779963189820,35.2,73467.47,12.4,-0.96659,4e-05,3.95011]
[1779963194855,35.19,73467.37,12.4,-0.96661,4e-05,3.94863]
[1779963199890,35.19,73466.11,12.4,-0.96667,4e-05,3.94262]
[1779963203918,35.19,73464.7,12.4,-0.96673,4e-05,3.93629]
[1779963204925,35.19,73463.32,12.4,-0.96679,4e-05,3.93069]
[1779963205932,35.19,73459.08,12.4,-0.96696,4e-05,3.91393]
[1779963206939,35.19,73457.87,12.4,-0.96701,4e-05,3.90905]
[1779963208953,35.19,73458.95,12.4,-0.96697,4e-05,3.91297]
[1779963213988,35.19,73459.65,12.4,-0.96697,4e-05,3.91172]
[1779963216003,35.18,73457.11,12.4,-0.96708,4e-05,3.90149]
[1779963218016,35.18,73455.76,12.4,-0.96713,4e-05,3.89593]
[1779963220030,35.18,73449.34,12.4,-0.96739,4e-05,3.87072]
[1779963221037,35.18,73447.62,12.4,-0.96745,4e-05,3.86396]
[1779963226072,35.18,73448.41,12.4,-0.96743,4e-05,3.86658]
[1779963230100,35.18,73450.13,12.4,-0.96736,4e-05,3.87287]
[1779963232114,35.18,73451.55,12.4,-0.96731,4e-05,3.87817]
[1779963237149,35.18,73451.25,12.4,-0.96733,4e-05,3.87644]
[1779963242186,35.18,73451.36,12.4,-0.96733,4e-05,3.87634]
[1779963247221,35.18,73451.2,12.4,-0.96734,4e-05,3.8752]
[1779963252256,35.17,73451.11,12.4,-0.96735,4e-05,3.87436]
[1779963257291,35.17,73451.03,12.4,-0.96736,4e-05,3.87356]
[1779963259305,35.17,73453.56,12.4,-0.96726,4e-05,3.88318]
[1779963264340,35.17,73453.17,12.4,-0.96728,4e-05,3.88111]
[1779963269374,35.17,73453.11,12.4,-0.96729,4e-05,3.88035]
[1779963274410,35.17,73453.25,12.4,-0.96731,4e-05,3.87726]
[1779963278438,35.17,73451.72,12.4,-0.96738,4e-05,3.87094]
[1779963283473,35.17,73451.89,12.4,-0.96738,4e-05,3.87118]
[1779963287505,35.17,73460.13,12.4,-0.96706,4e-05,3.90286]
[1779963288513,35.17,73460.77,12.4,-0.96703,4e-05,3.90521]
[1779963289519,35.16,73459.54,12.4,-0.96708,4e-05,3.90027]
[1779963294556,35.16,73460.39,12.4,-0.96706,4e-05,3.9029]
[1779963299591,35.16,73460.33,12.4,-0.96706,4e-05,3.902]
[1779963303623,35.16,73457.76,12.4,-0.96717,4e-05,3.89147]
[1779963308658,35.16,73457.21,12.4,-0.9672,4e-05,3.88878]
[1779963313693,35.16,73457.43,12.4,-0.9672,4e-05,3.88911]
[1779963318728,35.16,73458.21,12.4,-0.96717,4e-05,3.89162]
[1779963322756,35.15,73459.37,12.4,-0.96713,4e-05,3.8957]
[1779963325779,35.15,73461.47,12.4,-0.96705,4e-05,3.90355]
[1779963326786,35.15,73463.49,12.4,-0.96697,4e-05,3.91132]
[1779963329807,35.15,73460.75,12.4,-0.96708,4e-05,3.90023]
[1779963331821,35.15,73459.58,12.4,-0.96716,4e-05,3.89226]
[1779963335849,35.15,73456.34,12.4,-0.96729,4e-05,3.87919]
[1779963337863,35.15,73455.24,12.4,-0.96733,4e-05,3.87471]
[1779963338870,35.15,73454.23,12.4,-0.96738,4e-05,3.87061]
[1779963339878,35.15,73455.24,12.4,-0.96734,4e-05,3.87453]
[1779963343911,35.15,73452.51,12.4,-0.96745,4e-05,3.86352]
[1779963347939,35.15,73453.76,12.4,-0.9674,4e-05,3.8681]
[1779963349953,35.15,73452.77,12.4,-0.96744,4e-05,3.86412]
[1779963354988,35.15,73451.07,12.4,-0.96751,4e-05,3.85723]
[1779963360026,35.15,73450.67,12.4,-0.96753,4e-05,3.85544]
[1779963361032,35.15,73453.94,12.4,-0.9674,4e-05,3.86806]
[1779963364054,35.14,73455.7,12.4,-0.96733,4e-05,3.87468]
[1779963369089,35.14,73455.36,12.4,-0.96735,4e-05,3.87298]
[1779963374125,35.14,73455.23,12.4,-0.96736,4e-05,3.87209]
[1779963378153,35.14,73457.64,12.4,-0.96727,4e-05,3.88112]
[1779963381174,35.14,73460.9,12.4,-0.96714,4e-05,3.89352]
[1779963382181,35.14,73461.95,12.4,-0.9671,4e-05,3.89749]
[1779963387216,35.14,73461.79,12.4,-0.96712,4e-05,3.8963]
[1779963392251,35.14,73459.41,12.4,-0.96724,4e-05,3.88338]
[1779963393258,35.14,73457.55,12.4,-0.96731,4e-05,3.87608]
[1779963396281,35.14,73455.27,12.4,-0.96741,4e-05,3.86703]
[1779963397288,35.14,73452.8,12.4,-0.9675,4e-05,3.85741]
[1779963398295,35.14,73450.95,12.4,-0.96757,4e-05,3.85021]
[1779963403330,35.14,73451.17,12.4,-0.96757,4e-05,3.85093]
[1779963412393,35.14,73451.84,12.4,-0.96754,4e-05,3.85325]
[1779963417428,35.14,73452.18,12.4,-0.96753,4e-05,3.85438]
[1779963422463,35.14,73452.45,12.4,-0.96752,4e-05,3.85523]
[1779963427498,35.13,73452.52,12.4,-0.96752,4e-05,3.85528]
[1779963429512,35.13,73462.72,12.4,-0.96713,4e-05,3.89479]
[1779963430519,35.13,73459.14,12.4,-0.96727,4e-05,3.88075]
[1779963431526,35.13,73458.02,12.4,-0.96731,4e-05,3.87631]
[1779963432533,35.13,73455.05,12.4,-0.96743,4e-05,3.86471]
[1779963436561,35.13,73453.5,12.4,-0.96749,4e-05,3.85851]
[1779963442603,35.13,73453.17,12.4,-0.96751,4e-05,3.85701]
[1779963448645,35.13,73450.7,12.4,-0.9676,4e-05,3.84729]
[1779963449652,35.13,73448.35,12.4,-0.9677,4e-05,3.8382]
[1779963454688,35.13,73443.64,12.4,-0.9679,4e-05,3.81695]
[1779963455694,35.13,73440.37,12.4,-0.96803,4e-05,3.80443]
[1779963457716,35.13,73439.39,12.4,-0.96807,4e-05,3.8008]
[1779963458665,35.13,73439.39,12.4,-0.96807,4e-05,3.8008]
[1779963459604,35.13,73439.46,12.4,-0.96806,4e-05,3.80113]
[1779963459925,35.13,73439.46,12.4,-0.96806,4e-05,3.80113]
[1779963460379,35.13,73439.46,12.4,-0.96806,4e-05,3.80113]
[1779963459958,35.13,73436.21,12.4,-0.96819,4e-05,3.78876]
[1779963460738,35.13,73432.49,12.4,-0.96833,4e-05,3.77464]
[1779963465772,35.13,73431.72,12.4,-0.96835,4e-05,3.77228]
[1779963470807,35.14,73430.58,12.4,-0.96839,4e-05,3.76851]
[1779963473157,35.14,73429.64,12.4,-0.96842,4e-05,3.76505]
[1779963473249,35.14,73429.56,12.4,-0.96842,4e-05,3.76499]
[1779963473682,35.14,73429.56,12.4,-0.96842,4e-05,3.76499]
[1779963474292,35.14,73429.56,12.4,-0.96842,4e-05,3.76499]
[1779963474322,35.14,73425.87,12.4,-0.96856,4e-05,3.7511]
[1779963474835,35.14,73420.66,12.4,-0.96876,4e-05,3.73136]
[1779963477158,35.14,73419.77,12.4,-0.96879,4e-05,3.72851]
[1779963481896,35.14,73415.28,12.4,-0.96895,4e-05,3.71231]
[1779963482903,35.14,73405.94,12.4,-0.9693,4e-05,3.67742]
[1779963483910,35.14,73403.24,12.4,-0.9694,4e-05,3.66753]
[1779963485007,35.14,73403.24,12.4,-0.9694,4e-05,3.66753]
[1779963485207,35.14,73403.24,12.4,-0.9694,4e-05,3.66753]
[1779963485255,35.14,73403.09,12.4,-0.9694,4e-05,3.66751]
[1779963486397,35.14,73403.09,12.4,-0.9694,4e-05,3.66751]
[1779963485924,35.14,73393.35,12.4,-0.96976,4e-05,3.63127]
[1779963486931,35.14,73388.18,12.4,-0.96994,4e-05,3.61241]
[1779963487940,35.14,73388.69,12.4,-0.96992,4e-05,3.61463]
[1779963489954,35.15,73387.16,12.4,-0.96997,4e-05,3.6097]
[1779963491169,35.15,73387.16,12.4,-0.96997,4e-05,3.6097]
[1779963491220,35.15,73385.98,12.4,-0.97001,4e-05,3.60607]
[1779963492975,35.15,73384.77,12.4,-0.97005,4e-05,3.60198]
[1779963494989,35.15,73375.11,12.4,-0.97039,4e-05,3.56723]
[1779963495996,35.15,73371.1,12.4,-0.97053,4e-05,3.55295]
[1779963497165,35.16,73369.39,12.4,-0.97058,4e-05,3.54758]
[1779963500359,35.16,73370.13,12.4,-0.97055,4e-05,3.55119]
[1779963501033,35.16,73368.22,12.4,-0.97061,4e-05,3.54467]
[1779963503048,35.16,73366.14,12.4,-0.97067,4e-05,3.53844]
[1779963505061,35.17,73367.05,12.4,-0.97063,4e-05,3.54268]
[1779963507215,35.17,73366.9,12.4,-0.97063,4e-05,3.54259]
[1779963507312,35.17,73366.9,12.4,-0.97063,4e-05,3.54259]
[1779963507347,35.17,73366.56,12.4,-0.97064,4e-05,3.5418]
[1779963513117,35.18,73365.81,12.4,-0.97066,4e-05,3.5388]
[1779963517880,35.18,73365.28,12.4,-0.97066,4e-05,3.53868]
[1779963518152,35.18,73366.37,12.4,-0.97062,4e-05,3.5431]
[1779963518944,35.18,73366.37,12.4,-0.97062,4e-05,3.5431]
[1779963519159,35.18,73362.52,12.4,-0.97075,4e-05,3.52954]
[1779963524194,35.19,73361.94,12.4,-0.97075,4e-05,3.52974]
[1779963529229,35.2,73361.58,12.4,-0.97074,4e-05,3.53072]
[1779963535272,35.2,73361.78,12.4,-0.97071,4e-05,3.53411]
[1779963536279,35.2,73360.55,12.4,-0.97075,4e-05,3.53008]
[1779963539307,35.21,73359.38,12.4,-0.97077,4e-05,3.52719]
[1779963543335,35.21,73360.54,12.4,-0.97071,4e-05,3.53323]
[1779963545349,35.21,73362.05,12.4,-0.97065,4e-05,3.53962]
[1779963547363,35.22,73363.1,12.4,-0.97061,4e-05,3.54431]
[1779963549387,35.22,73364.16,12.4,-0.97056,4e-05,3.54903]
[1779963550640,35.22,73364.31,12.4,-0.97055,4e-05,3.55]
[1779963556435,35.23,73364.3,12.4,-0.97052,4e-05,3.55253]
[1779963558281,35.23,73364.32,12.4,-0.97052,4e-05,3.55303]
[1779963558449,35.23,73365.68,12.4,-0.97047,4e-05,3.55841]
[1779963563484,35.24,73363.65,12.4,-0.97052,4e-05,3.55308]
[1779963566505,35.24,73362.31,12.4,-0.97055,4e-05,3.54949]
[1779963571540,35.25,73360.23,12.4,-0.97063,4e-05,3.54107]
[1779963575350,35.25,73359.68,12.4,-0.97064,4e-05,3.53995]
[1779963575362,35.25,73358.55,12.4,-0.97067,4e-05,3.53672]
[1779963575864,35.25,73358.55,12.4,-0.97067,4e-05,3.53672]
[1779963575966,35.25,73351.1,12.4,-0.97094,4e-05,3.50976]
[1779963576575,35.25,73344.64,12.4,-0.97116,4e-05,3.48698]
[1779963578589,35.25,73342.51,12.4,-0.97123,4e-05,3.48037]
[1779963579596,35.26,73341.29,12.4,-0.97126,4e-05,3.47653]
[1779963581297,35.26,73335.81,12.4,-0.97145,3e-05,3.45804]
[1779963582617,35.26,73333.9,12.4,-0.97151,3e-05,3.4518]
[1779963584569,35.26,73333.3,12.4,-0.97152,3e-05,3.45025]
[1779963584635,35.26,73331.63,12.4,-0.97157,3e-05,3.44488]
[1779963586233,35.26,73331.63,12.4,-0.97157,3e-05,3.44488]
[1779963586283,35.26,73331.63,12.4,-0.97157,3e-05,3.44488]
[1779963586343,35.27,73330.01,12.4,-0.97162,3e-05,3.44032]
[1779963588147,35.27,73329.91,12.4,-0.97162,3e-05,3.43997]
[1779963590692,35.27,73328.72,12.4,-0.97165,3e-05,3.43757]
[1779963591323,35.28,73338.47,12.4,-0.97129,4e-05,3.47353]
[1779963591684,35.28,73341.96,12.4,-0.97117,4e-05,3.48605]
[1779963594105,35.28,73341.37,12.4,-0.97119,4e-05,3.48447]
[1779963595714,35.28,73340.14,12.4,-0.97121,4e-05,3.48168]
[1779963600209,35.28,73339.81,12.4,-0.97121,4e-05,3.48159]
[1779963600248,35.29,73342.48,12.4,-0.97111,4e-05,3.49228]
[1779963600747,35.29,73345.12,12.4,-0.97101,4e-05,3.50231]
[1779963601904,35.29,73345.12,12.4,-0.97101,4e-05,3.50231]
[1779963602761,35.29,73349.41,12.4,-0.97085,4e-05,3.51881]
[1779963604527,35.29,73352.73,12.4,-0.97072,4e-05,3.53178]
[1779963604774,35.29,73355.29,12.4,-0.97063,4e-05,3.54106]
[1779963609809,35.3,73355.21,12.4,-0.97061,4e-05,3.54299]
[1779963614845,35.31,73354.94,12.4,-0.9706,4e-05,3.54419]
[1779963619881,35.31,73354.61,12.4,-0.97059,4e-05,3.54513]
[1779963624915,35.32,73354.65,12.4,-0.97056,4e-05,3.54737]
[1779963631967,35.33,73354.78,12.4,-0.97055,4e-05,3.54778]
[1779963637002,35.33,73354.68,12.4,-0.97054,4e-05,3.54952]
[1779963638009,35.33,73351.2,12.4,-0.97066,4e-05,3.53732]
[1779963639016,35.33,73349.8,12.4,-0.9707,4e-05,3.53268]
[1779963644052,35.34,73349.4,12.4,-0.97069,4e-05,3.53346]
[1779963650095,35.35,73349.99,12.4,-0.97065,4e-05,3.53825]
[1779963655130,35.35,73349.94,12.4,-0.97063,4e-05,3.54025]
[1779963660165,35.36,73351.44,12.4,-0.97055,4e-05,3.54785]
[1779963665202,35.37,73352.1,12.4,-0.97051,4e-05,3.55235]
[1779963670237,35.37,73351.96,12.4,-0.97049,4e-05,3.55391]
[1779963672284,35.37,73350.49,12.4,-0.97054,4e-05,3.54939]
[1779963675295,35.38,73346.16,12.4,-0.97068,4e-05,3.53495]
[1779963675907,35.38,73346.16,12.4,-0.97068,4e-05,3.53495]
[1779963676302,35.38,73337.47,12.4,-0.97098,4e-05,3.50446]
[1779963677159,35.38,73337.47,12.4,-0.97098,4e-05,3.50446]
[1779963677309,35.38,73333.57,12.4,-0.97112,4e-05,3.49046]
[1779963678340,35.38,73333.57,12.4,-0.97112,4e-05,3.49046]
[1779963678442,35.38,73330.82,12.4,-0.9712,4e-05,3.48161]
[1779963684358,35.39,73331.06,12.4,-0.97116,4e-05,3.48562]
[1779963688057,35.4,73330.93,12.4,-0.97115,4e-05,3.48673]
[1779963690118,35.4,73329.69,12.4,-0.97118,4e-05,3.48334]
[1779963692414,35.4,73327.46,12.4,-0.97127,4e-05,3.47402]
[1779963694428,35.41,73325.48,12.4,-0.97133,3e-05,3.46805]
[1779963695435,35.41,73322.71,12.4,-0.97142,3e-05,3.45874]
[1779963698456,35.41,73321.14,12.4,-0.97146,3e-05,3.45487]
[1779963698887,35.41,73321.14,12.4,-0.97146,3e-05,3.45487]
[1779963705506,35.42,73318.6,12.4,-0.97151,3e-05,3.44987]
[1779963706513,35.43,73317.48,12.4,-0.97154,3e-05,3.44647]
[1779963711548,35.43,73317.46,12.4,-0.97151,3e-05,3.44931]
[1779963713563,35.44,73316.4,12.4,-0.97154,3e-05,3.4467]
[1779963716584,35.44,73315.33,12.4,-0.97156,3e-05,3.44464]
[1779963717591,35.44,73314.32,12.4,-0.97159,3e-05,3.44164]
[1779963720541,35.45,73313.67,12.4,-0.9716,3e-05,3.4405]
[1779963720612,35.45,73310.3,12.4,-0.97171,3e-05,3.42917]
[1779963721603,35.45,73310.3,12.4,-0.97171,3e-05,3.42917]
[1779963721619,35.45,73304.65,12.4,-0.9719,3e-05,3.40984]
[1779963722442,35.45,73304.65,12.4,-0.9719,3e-05,3.40984]
[1779963722626,35.45,73294.27,12.4,-0.97224,3e-05,3.37409]
[1779963722682,35.45,73294.27,12.4,-0.97224,3e-05,3.37409]
[1779963723633,35.45,73290.95,12.4,-0.97235,3e-05,3.3632]
[1779963724640,35.46,73289.0,12.4,-0.97241,3e-05,3.35711]
[1779963729675,35.47,73288.79,12.4,-0.97238,3e-05,3.35991]
[1779963730683,35.47,73282.99,12.4,-0.97257,3e-05,3.34048]
[1779963731690,35.47,73280.84,12.4,-0.97264,3e-05,3.33378]
[1779963733703,35.47,73278.27,12.4,-0.97271,3e-05,3.3264]
[1779963738739,35.48,73277.69,12.4,-0.97269,3e-05,3.32822]
[1779963740753,35.49,73275.38,12.4,-0.97275,3e-05,3.32179]
[1779963742767,35.49,73274.16,12.4,-0.97278,3e-05,3.31914]
[1779963744781,35.5,73272.63,12.4,-0.97281,3e-05,3.31545]
[1779963745788,35.5,73270.89,12.4,-0.97286,3e-05,3.31026]
[1779963746795,35.5,73274.41,12.4,-0.97274,3e-05,3.32318]
[1779963747802,35.5,73275.73,12.4,-0.97269,3e-05,3.32852]
[1779963751830,35.51,73276.78,12.4,-0.97264,3e-05,3.33235]
[1779963752837,35.52,73281.1,12.4,-0.97249,3e-05,3.34806]
[1779963753844,35.52,73277.89,12.4,-0.97259,3e-05,3.33769]
[1779963754851,35.52,73276.3,12.4,-0.97264,3e-05,3.33296]
[1779963755859,35.52,73274.45,12.4,-0.97269,3e-05,3.32734]
[1779963756865,35.52,73272.75,12.4,-0.97274,3e-05,3.32225]
[1779963758879,35.53,73273.89,12.4,-0.97269,3e-05,3.32775]
[1779963759886,35.53,73276.2,12.4,-0.9726,3e-05,3.33651]
[1779963760893,35.53,73279.61,12.4,-0.97248,3e-05,3.34907]
[1779963764921,35.54,73276.98,12.4,-0.97254,3e-05,3.34291]
[1779963765928,35.54,73275.61,12.4,-0.97258,3e-05,3.33893]
[1779963769956,35.55,73276.81,12.4,-0.97251,3e-05,3.34611]
[1779963774991,35.56,73275.64,12.4,-0.97251,3e-05,3.34578]
[1779963775998,35.56,73276.79,12.4,-0.97246,3e-05,3.35051]
[1779963778020,35.57,73275.78,12.4,-0.97248,3e-05,3.3485]
[1779963780034,35.57,73274.6,12.4,-0.97251,3e-05,3.34591]
[1779963782048,35.58,73273.38,12.4,-0.97253,3e-05,3.34319]
[1779963783014,35.58,73273.38,12.4,-0.97253,3e-05,3.34319]
[1779963783056,35.58,73273.38,12.4,-0.97253,3e-05,3.34319]
[1779963783159,35.58,73269.55,12.4,-0.97266,3e-05,3.33072]
[1779963784063,35.58,73266.79,12.4,-0.97274,3e-05,3.32199]
[1779963786538,35.58,73266.28,12.4,-0.97275,3e-05,3.32102]
[1779963788091,35.59,73264.98,12.4,-0.97277,3e-05,3.31891]
[1779963792119,35.6,73263.91,12.4,-0.97277,3e-05,3.31837]
[1779963793126,35.6,73260.64,12.4,-0.97288,3e-05,3.30793]
[1779963794133,35.6,73258.26,12.4,-0.97295,3e-05,3.30058]
[1779963796147,35.61,73259.98,12.4,-0.97287,3e-05,3.30809]
[1779963797154,35.61,73261.27,12.4,-0.97282,3e-05,3.3133]
[1779963798161,35.61,73265.57,12.4,-0.97267,3e-05,3.32886]
[1779963799660,35.61,73265.57,12.4,-0.97267,3e-05,3.32886]
[1779963799719,35.62,73267.15,12.4,-0.9726,3e-05,3.33585]
[1779963800175,35.62,73269.27,12.4,-0.97253,3e-05,3.34316]
[1779963805210,35.63,73269.16,12.4,-0.9725,3e-05,3.34644]
[1779963810245,35.64,73268.67,12.4,-0.97248,3e-05,3.34836]
[1779963814273,35.65,73267.41,12.4,-0.97252,3e-05,3.34399]
[1779963815494,35.65,73267.41,12.4,-0.97252,3e-05,3.34399]
[1779963816288,35.65,73263.25,12.4,-0.97264,3e-05,3.3311]
[1779963817297,35.65,73261.08,12.4,-0.97271,3e-05,3.32435]
[1779963824346,35.67,73259.11,12.4,-0.97272,3e-05,3.32282]
[1779963825353,35.67,73257.65,12.4,-0.97276,3e-05,3.31855]
[1779963827022,35.67,73257.05,12.4,-0.97278,3e-05,3.31724]
[1779963827754,35.67,73257.05,12.4,-0.97278,3e-05,3.31724]
[1779963828757,35.67,73257.01,12.4,-0.97277,3e-05,3.31785]
[1779963828375,35.68,73256.77,12.4,-0.97277,3e-05,3.31779]
[1779963829382,35.68,73256.99,12.4,-0.97276,3e-05,3.31929]
[1779963832403,35.69,73258.34,12.4,-0.97268,3e-05,3.32693]
[1779963835424,35.69,73254.83,12.4,-0.97278,3e-05,3.31708]
[1779963837438,35.7,73250.04,12.4,-0.97292,3e-05,3.3022]
[1779963838445,35.7,73248.77,12.4,-0.97296,3e-05,3.29864]
[1779963840683,35.7,73248.47,12.4,-0.97296,3e-05,3.29839]
[1779963841466,35.71,73246.07,12.4,-0.97302,3e-05,3.29176]
[1779963843480,35.71,73247.51,12.4,-0.97296,3e-05,3.29824]
[1779963846501,35.72,73250.03,12.4,-0.97285,3e-05,3.30915]
[1779963851536,35.73,73250.79,12.4,-0.97279,3e-05,3.31549]
[1779963852566,35.73,73250.79,12.4,-0.97279,3e-05,3.31549]
[1779963853550,35.73,73252.36,12.4,-0.97272,3e-05,3.32234]
[1779963857579,35.74,73253.44,12.4,-0.97266,3e-05,3.32892]
[1779963862614,35.75,73253.74,12.4,-0.97261,3e-05,3.33349]
[1779963869663,35.77,73253.06,12.4,-0.97259,3e-05,3.33604]
[1779963871216,35.77,73253.0,12.4,-0.97258,3e-05,3.33654]
[1779963872684,35.77,73250.48,12.4,-0.97268,3e-05,3.3264]
[1779963875705,35.78,73252.02,12.4,-0.97261,3e-05,3.3338]
[1779963876221,35.78,73252.02,12.4,-0.97261,3e-05,3.3338]
[1779963882754,35.79,73252.74,12.4,-0.97253,3e-05,3.34102]
[1779963887789,35.8,73252.55,12.4,-0.97251,3e-05,3.34367]
[1779963892825,35.81,73255.31,12.4,-0.97238,3e-05,3.35643]
[1779963893609,35.81,73255.31,12.4,-0.97238,3e-05,3.35643]
[1779963896753,35.82,73255.29,12.4,-0.97237,3e-05,3.35824]
[1779963896855,35.82,73253.86,12.4,-0.97241,3e-05,3.35394]
[1779963897867,35.82,73252.8,12.4,-0.97244,3e-05,3.35092]
[1779963899561,35.82,73252.8,12.4,-0.97244,3e-05,3.35092]
[1779963901311,35.82,73252.95,12.4,-0.97242,3e-05,3.35271]
[1779963901402,35.82,73251.52,12.4,-0.97246,3e-05,3.34842]
[1779963902439,35.83,73248.66,12.4,-0.97255,3e-05,3.33923]
[1779963907937,35.84,73248.12,12.4,-0.97253,3e-05,3.34127]
[1779963908944,35.84,73246.75,12.4,-0.97257,3e-05,3.33722]
[1779963910959,35.84,73243.68,12.4,-0.97266,3e-05,3.32801]
[1779963912973,35.85,73242.24,12.4,-0.97269,3e-05,3.32442]
[1779963914987,35.85,73238.29,12.4,-0.97281,3e-05,3.31228]
[1779963915994,35.85,73239.82,12.4,-0.97275,3e-05,3.3182]
[1779963917001,35.86,73240.94,12.4,-0.97271,3e-05,3.32271]
[1779963918008,35.86,73243.01,12.4,-0.97263,3e-05,3.33047]
[1779963919015,35.86,73244.15,12.4,-0.97259,3e-05,3.33504]
[1779963921031,35.86,73246.64,12.4,-0.97249,3e-05,3.34489]
[1779963923045,35.87,73247.61,12.4,-0.97245,3e-05,3.34952]
[1779963925060,35.87,73249.12,12.4,-0.97238,3e-05,3.35599]
[1779963929088,35.88,73250.57,12.4,-0.97231,3e-05,3.36351]
[1779963934123,35.89,73248.7,12.4,-0.97237,3e-05,3.35726]
[1779963944193,35.9,73248.7,12.4,-0.9723,3e-05,3.36346]
[1779963949228,35.91,73248.53,12.4,-0.97228,3e-05,3.3659]
[1779963956277,35.92,73248.29,12.4,-0.97225,3e-05,3.36924]
[1779963961312,35.93,73247.78,12.4,-0.97224,3e-05,3.3704]
[1779963966347,35.94,73248.62,12.4,-0.97218,3e-05,3.37621]
[1779963973396,35.95,73248.56,12.4,-0.97214,3e-05,3.38005]
[1779963979438,35.96,73248.65,12.4,-0.9721,3e-05,3.38384]
[1779963983468,35.97,73260.17,12.4,-0.97169,3e-05,3.42611]
[1779963984427,35.97,73260.17,12.4,-0.97169,3e-05,3.42611]
[1779963984800,35.97,73266.3,12.4,-0.97147,3e-05,3.4486]
[1779963986540,35.97,73266.76,12.4,-0.97145,3e-05,3.45021]
[1779963986728,35.97,73266.76,12.4,-0.97145,3e-05,3.45021]
[1779963986841,35.97,73266.76,12.4,-0.97145,3e-05,3.45021]
[1779963986934,35.98,73272.34,12.4,-0.97125,3e-05,3.47073]
[1779963987494,35.98,73273.97,12.4,-0.9712,3e-05,3.47646]
[1779963988501,35.98,73275.5,12.4,-0.97114,3e-05,3.48229]
[1779963993539,35.98,73275.31,12.4,-0.97115,3e-05,3.4808]
[1779963995665,35.98,73275.31,12.4,-0.97115,3e-05,3.4808]
[1779963995719,35.99,73273.32,12.4,-0.9712,3e-05,3.47511]
[1779963996506,35.99,73273.32,12.4,-0.9712,3e-05,3.47511]
[1779963996560,35.99,73269.75,12.4,-0.97132,3e-05,3.46302]
[1779964001596,35.99,73266.38,12.4,-0.97141,3e-05,3.45359]
[1779964002724,35.99,73266.38,12.4,-0.97141,3e-05,3.45359]
[1779964002768,36.0,73264.95,12.4,-0.97146,3e-05,3.44907]
[1779964003615,36.0,73264.95,12.4,-0.97146,3e-05,3.44907]
[1779964003668,36.0,73263.72,12.4,-0.97149,3e-05,3.44527]
[1779964008645,36.0,73261.99,12.4,-0.97153,3e-05,3.44174]
[1779964009015,36.0,73261.99,12.4,-0.97153,3e-05,3.44174]
[1779964011666,36.01,73260.54,12.4,-0.97156,3e-05,3.43819]
[1779964017709,36.02,73260.88,12.4,-0.97152,3e-05,3.44244]
[1779964019906,36.02,73260.85,12.4,-0.97152,3e-05,3.44284]
[1779964020730,36.02,73262.95,12.4,-0.97144,3e-05,3.45119]
[1779964022981,36.02,73263.36,12.4,-0.97142,3e-05,3.45311]
[1779964022985,36.02,73261.91,12.4,-0.97146,3e-05,3.44853]
[1779964023751,36.03,73253.19,12.4,-0.97175,3e-05,3.41865]
[1779964024758,36.03,73251.14,12.4,-0.97182,3e-05,3.41208]
[1779964026771,36.03,73246.79,12.4,-0.97195,3e-05,3.39812]
[1779964028785,36.03,73248.24,12.4,-0.97189,3e-05,3.40428]
[1779964029794,36.04,73250.6,12.4,-0.97181,3e-05,3.41301]
[1779964031697,36.04,73250.64,12.4,-0.9718,3e-05,3.4137]
[1779964031807,36.04,73253.59,12.4,-0.9717,3e-05,3.42448]
[1779964033821,36.04,73255.1,12.4,-0.97163,3e-05,3.43077]
[1779964037849,36.05,73252.81,12.4,-0.97169,3e-05,3.42484]
[1779964038127,36.05,73252.81,12.4,-0.97169,3e-05,3.42484]
[1779964043507,36.05,73252.55,12.4,-0.97168,3e-05,3.42651]
[1779964043891,36.06,73249.6,12.4,-0.97177,3e-05,3.41678]
[1779964046912,36.06,73248.54,12.4,-0.97179,3e-05,3.41467]
[1779964048926,36.06,73246.72,12.4,-0.97184,3e-05,3.4094]
[1779964049933,36.07,73245.71,12.4,-0.97187,3e-05,3.40643]
[1779964054968,36.07,73247.75,12.4,-0.9718,3e-05,3.41319]
[1779964056982,36.08,73248.85,12.4,-0.97175,3e-05,3.41802]
[1779964066048,36.09,73248.35,12.4,-0.97173,3e-05,3.42073]
[1779964069069,36.09,73246.75,12.4,-0.97177,3e-05,3.41662]
[1779964073097,36.1,73248.04,12.4,-0.9717,3e-05,3.42303]
[1779964078151,36.1,73248.43,12.4,-0.97167,3e-05,3.42673]
[1779964079375,36.1,73248.43,12.4,-0.97167,3e-05,3.42673]
[1779964079447,36.11,73254.23,12.4,-0.97146,3e-05,3.44737]
[1779964080165,36.11,73255.74,12.4,-0.97141,3e-05,3.45307]
[1779964081172,36.11,73254.61,12.4,-0.97144,3e-05,3.44954]
[1779964086207,36.11,73255.68,12.4,-0.97138,3e-05,3.45537]
[1779964091256,36.12,73255.58,12.4,-0.97137,3e-05,3.45708]
[1779964092263,36.12,73256.73,12.4,-0.97132,3e-05,3.46151]
[1779964095736,36.12,73256.74,12.4,-0.97132,3e-05,3.46235]
[1779964096635,36.13,73256.83,12.4,-0.9713,3e-05,3.46346]
[1779964097298,36.13,73259.1,12.4,-0.97122,3e-05,3.4718]
[1779964102332,36.13,73259.78,12.4,-0.97118,3e-05,3.47612]
[1779964105354,36.14,73261.0,12.4,-0.97113,3e-05,3.48155]
[1779964108377,36.14,73262.74,12.4,-0.97105,3e-05,3.48879]
[1779964113410,36.14,73262.23,12.4,-0.97108,3e-05,3.4859]
[1779964118444,36.15,73262.44,12.4,-0.97105,3e-05,3.48852]
[1779964123480,36.16,73263.37,12.4,-0.971,3e-05,3.49368]
[1779964125261,36.16,73263.85,12.4,-0.97098,3e-05,3.49575]
[1779964125494,36.16,73266.04,12.4,-0.9709,3e-05,3.50383]
[1779964126731,36.16,73266.04,12.4,-0.9709,3e-05,3.50383]
[1779964126838,36.16,73266.04,12.4,-0.9709,3e-05,3.50383]
[1779964126940,36.16,73268.06,12.4,-0.97082,3e-05,3.51168]
[1779964130529,36.16,73270.27,12.4,-0.97073,3e-05,3.52052]
[1779964131536,36.16,73271.47,12.4,-0.97069,3e-05,3.52511]
[1779964132379,36.16,73271.47,12.4,-0.97069,3e-05,3.52511]
[1779964132543,36.16,73274.97,12.4,-0.97056,4e-05,3.53785]
[1779964133551,36.17,73276.34,12.4,-0.97051,4e-05,3.54304]
[1779964137582,36.17,73278.26,12.4,-0.97043,4e-05,3.55109]
[1779964140603,36.17,73279.7,12.4,-0.97037,4e-05,3.55713]
[1779964144450,36.17,73279.62,12.4,-0.97037,4e-05,3.55773]
[1779964146648,36.18,73281.21,12.4,-0.9703,4e-05,3.5643]
[1779964147892,36.18,73281.21,12.4,-0.9703,4e-05,3.5643]
[1779964147901,36.18,73284.73,12.4,-0.97017,4e-05,3.57745]
[1779964149111,36.18,73284.73,12.4,-0.97017,4e-05,3.57745]
[1779964148667,36.18,73288.99,12.4,-0.97002,4e-05,3.5927]
[1779964149674,36.18,73291.04,12.4,-0.96994,4e-05,3.60032]
[1779964152695,36.18,73292.33,12.4,-0.96989,4e-05,3.60587]
[1779964157730,36.18,73293.02,12.4,-0.96985,4e-05,3.60938]
[1779964158850,36.18,73293.02,12.4,-0.96985,4e-05,3.60938]
[1779964158928,36.18,73294.51,12.4,-0.9698,4e-05,3.61494]
[1779964159409,36.18,73294.51,12.4,-0.9698,4e-05,3.61494]
[1779964159745,36.19,73299.54,12.4,-0.96962,4e-05,3.63327]
[1779964160751,36.19,73300.58,12.4,-0.96958,4e-05,3.63719]
[1779964161241,36.19,73300.58,12.4,-0.96958,4e-05,3.63719]
[1779964163635,36.19,73301.34,12.4,-0.96955,4e-05,3.64024]
[1779964168807,36.19,73301.69,12.4,-0.96952,4e-05,3.64237]
[1779964173474,36.19,73301.77,12.4,-0.96954,4e-05,3.64006]
[1779964178877,36.19,73302.0,12.4,-0.96952,4e-05,3.64195]
[1779964184919,36.2,73301.93,12.4,-0.96952,4e-05,3.6426]
[1779964186922,36.2,73301.93,12.4,-0.96952,4e-05,3.6426]
[1779964188947,36.2,73304.51,12.4,-0.96942,4e-05,3.65255]
[1779964189466,36.2,73304.51,12.4,-0.96942,4e-05,3.65255]
[1779964189954,36.2,73307.2,12.4,-0.96932,4e-05,3.66244]
[1779964190750,36.2,73307.2,12.4,-0.96932,4e-05,3.66244]
[1779964190961,36.2,73310.63,12.4,-0.96919,4e-05,3.67503]
[1779964193982,36.2,73309.43,12.4,-0.96923,4e-05,3.67095]
[1779964194989,36.2,73311.32,12.4,-0.96916,4e-05,3.67793]
[1779964196537,36.2,73311.19,12.4,-0.96917,4e-05,3.67754]
[1779964201040,36.2,73309.46,12.4,-0.96923,4e-05,3.67165]
[1779964202047,36.2,73307.38,12.4,-0.9693,4e-05,3.66418]
[1779964205068,36.2,73308.47,12.4,-0.96926,4e-05,3.66845]
[1779964206075,36.2,73307.41,12.4,-0.96929,4e-05,3.66469]
[1779964208090,36.2,73305.3,12.4,-0.96937,4e-05,3.65723]
[1779964209097,36.2,73303.74,12.4,-0.96942,4e-05,3.65168]
[1779964210104,36.2,73302.62,12.4,-0.96946,4e-05,3.64774]
[1779964211111,36.2,73300.0,12.4,-0.96956,4e-05,3.63838]
[1779964216146,36.21,73295.15,12.4,-0.96972,4e-05,3.6216]
[1779964217255,36.21,73294.88,12.4,-0.96973,4e-05,3.62079]
[1779964219229,36.21,73293.93,12.4,-0.96976,4e-05,3.61771]
[1779964224202,36.21,73297.77,12.4,-0.96962,4e-05,3.63242]
[1779964225209,36.21,73299.01,12.4,-0.96957,4e-05,3.63705]
[1779964226216,36.21,73300.05,12.4,-0.96953,4e-05,3.64095]
[1779964228720,36.21,73300.15,12.4,-0.96953,4e-05,3.64145]
[1779964231964,36.21,73300.29,12.4,-0.96952,4e-05,3.64236]
[1779964241323,36.22,73301.03,12.4,-0.9695,4e-05,3.64353]
[1779964246721,36.22,73301.57,12.4,-0.96947,4e-05,3.64605]
[1779964252400,36.22,73301.97,12.4,-0.96945,4e-05,3.64848]
[1779964254414,36.22,73304.75,12.4,-0.96935,4e-05,3.65883]
[1779964255421,36.22,73305.72,12.4,-0.96931,4e-05,3.66247]
[1779964257435,36.22,73304.44,12.4,-0.96935,4e-05,3.65805]
[1779964262470,36.22,73300.88,12.4,-0.96948,4e-05,3.64576]
[1779964263477,36.22,73296.29,12.4,-0.96964,4e-05,3.62931]
[1779964268513,36.23,73296.55,12.4,-0.96962,4e-05,3.63108]
[1779964273548,36.23,73296.54,12.4,-0.96961,4e-05,3.63186]
[1779964275561,36.23,73295.4,12.4,-0.96965,4e-05,3.62807]
[1779964276725,36.23,73295.4,12.4,-0.96965,4e-05,3.62807]
[1779964282611,36.23,73295.15,12.4,-0.96965,4e-05,3.62833]
[1779964284625,36.23,73290.96,12.4,-0.9698,4e-05,3.61357]
[1779964285632,36.23,73288.11,12.4,-0.9699,4e-05,3.60353]
[1779964290667,36.24,73288.35,12.4,-0.96988,4e-05,3.6054]
[1779964295702,36.24,73287.95,12.4,-0.96991,4e-05,3.60197]
[1779964300258,36.24,73286.65,12.4,-0.96994,4e-05,3.59835]
[1779964301745,36.24,73287.83,12.4,-0.9699,4e-05,3.60279]
[1779964307787,36.25,73287.82,12.4,-0.96988,4e-05,3.60399]
[1779964312822,36.25,73288.13,12.4,-0.96986,4e-05,3.6061]
[1779964317857,36.25,73287.36,12.4,-0.96988,4e-05,3.60433]
[1779964320878,36.25,73288.51,12.4,-0.96983,4e-05,3.60925]
[1779964322892,36.26,73292.4,12.4,-0.96969,4e-05,3.62362]
[1779964327928,36.26,73292.56,12.4,-0.96967,4e-05,3.62503]
[1779964328935,36.26,73290.8,12.4,-0.96974,4e-05,3.61886]
[1779964333970,36.26,73291.46,12.4,-0.9697,4e-05,3.6221]
[1779964342026,36.26,73290.93,12.4,-0.96971,4e-05,3.62156]
[1779964348074,36.27,73291.01,12.4,-0.9697,4e-05,3.62283]
[1779964353109,36.27,73290.97,12.4,-0.96971,4e-05,3.62045]
[1779964358144,36.27,73291.58,12.4,-0.96968,4e-05,3.62343]
[1779964359151,36.27,73296.5,12.4,-0.96951,4e-05,3.64132]
[1779964360158,36.27,73295.03,12.4,-0.96956,4e-05,3.63614]
[1779964361165,36.27,73297.03,12.4,-0.96948,4e-05,3.64349]
[1779964362692,36.27,73297.49,12.4,-0.96947,4e-05,3.64527]
[1779964363179,36.27,73301.86,12.4,-0.96931,4e-05,3.66121]
[1779964364186,36.27,73305.51,12.4,-0.96917,4e-05,3.67456]
[1779964370228,36.28,73305.46,12.4,-0.96917,4e-05,3.6748]
[1779964371235,36.28,73304.49,12.4,-0.96921,4e-05,3.67135]
[1779964372242,36.28,73305.42,12.4,-0.96917,4e-05,3.6748]
[1779964373249,36.28,73300.19,12.4,-0.96936,4e-05,3.65589]
[1779964374256,36.28,73295.65,12.4,-0.96952,4e-05,3.63957]
[1779964374724,36.28,73295.65,12.4,-0.96952,4e-05,3.63957]
[1779964376461,36.28,73294.62,12.4,-0.96956,4e-05,3.6361]
[1779964382311,36.28,73294.29,12.4,-0.96956,4e-05,3.63569]
[1779964383319,36.28,73296.42,12.4,-0.96948,4e-05,3.64351]
[1779964386340,36.28,73297.4,12.4,-0.96944,4e-05,3.6474]
[1779964390368,36.28,73299.98,12.4,-0.96935,4e-05,3.65718]
[1779964393389,36.28,73301.02,12.4,-0.96931,4e-05,3.66124]
[1779964398721,36.28,73301.34,12.4,-0.96929,4e-05,3.66275]
[1779964398875,36.28,73301.34,12.4,-0.96929,4e-05,3.66275]
[1779964399431,36.28,73304.16,12.4,-0.96919,4e-05,3.67316]
[1779964402452,36.28,73303.03,12.4,-0.96923,4e-05,3.66927]
[1779964408494,36.29,73302.6,12.4,-0.96924,4e-05,3.66819]
[1779964411515,36.29,73303.5,12.4,-0.96923,4e-05,3.66863]
[1779964416550,36.29,73303.25,12.4,-0.96923,4e-05,3.66813]
[1779964418564,36.29,73304.42,12.4,-0.96919,4e-05,3.67254]
[1779964423599,36.29,73304.17,12.4,-0.96919,4e-05,3.67201]
[1779964425613,36.29,73300.78,12.4,-0.96931,4e-05,3.65985]
[1779964426620,36.29,73299.33,12.4,-0.96936,4e-05,3.65469]
[1779964431655,36.29,73299.13,12.4,-0.96937,4e-05,3.65447]
[1779964434676,36.29,73300.57,12.4,-0.96931,4e-05,3.65996]
[1779964435683,36.29,73301.77,12.4,-0.96927,4e-05,3.6644]
[1779964437697,36.29,73303.17,12.4,-0.96922,4e-05,3.66963]
[1779964442732,36.29,73303.08,12.4,-0.96922,4e-05,3.66962]
[1779964445753,36.29,73301.35,12.4,-0.96928,4e-05,3.66354]
[1779964450788,36.3,73301.66,12.4,-0.96926,4e-05,3.66502]
[1779964453809,36.3,73303.35,12.4,-0.9692,4e-05,3.67135]
[1779964455823,36.3,73304.64,12.4,-0.96915,4e-05,3.67614]
[1779964460857,36.3,73304.18,12.4,-0.96916,4e-05,3.67471]
[1779964461837,36.3,73304.18,12.4,-0.96916,4e-05,3.67471]
[1779964464894,36.3,73302.21,12.4,-0.96923,4e-05,3.66775]
[1779964466970,36.3,73300.71,12.4,-0.96929,4e-05,3.66242]
[1779964472950,36.3,73301.24,12.4,-0.96929,4e-05,3.66167]
[1779964477987,36.3,73301.73,12.4,-0.96927,4e-05,3.66377]
[1779964487052,36.3,73301.6,12.4,-0.96927,4e-05,3.66389]
[1779964488529,36.3,73301.65,12.4,-0.96926,4e-05,3.66413]
[1779964495107,36.3,73301.38,12.4,-0.96927,4e-05,3.66355]
[1779964496115,36.3,73302.43,12.4,-0.96923,4e-05,3.66741]
[1779964497121,36.3,73303.88,12.4,-0.96918,4e-05,3.67272]
[1779964499136,36.3,73304.83,12.4,-0.96914,4e-05,3.67626]
[1779964500143,36.3,73310.44,12.4,-0.96894,4e-05,3.69672]
[1779964501150,36.3,73314.87,12.4,-0.96878,4e-05,3.71292]
[1779964506186,36.3,73314.46,12.4,-0.96879,4e-05,3.7113]
[1779964511221,36.3,73313.71,12.4,-0.96882,4e-05,3.7085]
[1779964519276,36.3,73314.3,12.4,-0.9688,4e-05,3.71057]
[1779964523306,36.3,73313.13,12.4,-0.96884,4e-05,3.70625]
[1779964528341,36.3,73311.48,12.4,-0.9689,4e-05,3.7002]
[1779964529348,36.3,73301.21,12.4,-0.96928,4e-05,3.66284]
[1779964530355,36.3,73299.05,12.4,-0.96935,4e-05,3.65508]
[1779964531821,36.3,73299.27,12.4,-0.96937,4e-05,3.65291]
[1779964536397,36.3,73298.28,12.4,-0.9694,4e-05,3.64975]
[1779964538412,36.3,73299.29,12.4,-0.96936,4e-05,3.65358]
[1779964542440,36.31,73300.5,12.4,-0.96932,4e-05,3.65829]
[1779964543447,36.31,73302.15,12.4,-0.96925,4e-05,3.66435]
[1779964544454,36.31,73304.78,12.4,-0.96916,4e-05,3.67396]
[1779964545461,36.31,73311.68,12.4,-0.96891,4e-05,3.69914]
[1779964546468,36.31,73315.01,12.4,-0.96878,4e-05,3.71132]
[1779964550496,36.31,73316.12,12.4,-0.96874,4e-05,3.71534]
[1779964552373,36.31,73316.29,12.4,-0.96874,4e-05,3.71595]
[1779964557545,36.31,73315.84,12.4,-0.96876,4e-05,3.71421]
[1779964563587,36.31,73315.51,12.4,-0.96877,4e-05,3.71302]
[1779964569629,36.31,73315.49,12.4,-0.96877,4e-05,3.71298]
[1779964570636,36.31,73314.51,12.4,-0.9688,4e-05,3.7094]
[1779964572650,36.31,73315.63,12.4,-0.96876,4e-05,3.71352]
[1779964577685,36.31,73314.71,12.4,-0.9688,4e-05,3.7102]
[1779964583728,36.31,73315.16,12.4,-0.96878,4e-05,3.71192]
[1779964588762,36.31,73310.47,12.4,-0.96895,4e-05,3.69484]
[1779964592790,36.31,73311.5,12.4,-0.96893,4e-05,3.69569]
[1779964595811,36.31,73314.16,12.4,-0.96884,4e-05,3.7055]
[1779964596818,36.31,73316.35,12.4,-0.96876,4e-05,3.71353]
[1779964599839,36.31,73314.54,12.4,-0.96882,4e-05,3.70695]
[1779964601853,36.31,73312.13,12.4,-0.96891,4e-05,3.6982]
[1779964606888,36.31,73312.81,12.4,-0.96888,4e-05,3.70093]
[1779964607890,36.31,73312.81,12.4,-0.96888,4e-05,3.70093]
[1779964610916,36.31,73311.47,12.4,-0.96893,4e-05,3.69625]
[1779964615951,36.31,73311.83,12.4,-0.96891,4e-05,3.69788]
[1779964620991,36.31,73313.4,12.4,-0.96885,4e-05,3.70394]
[1779964621993,36.31,73315.11,12.4,-0.96879,4e-05,3.71026]
[1779964624011,36.31,73316.44,12.4,-0.96874,4e-05,3.71524]
[1779964626428,36.31,73317.35,12.4,-0.9687,4e-05,3.71862]
[1779964626500,36.31,73320.72,12.4,-0.96858,4e-05,3.73107]
[1779964627030,36.31,73325.6,12.4,-0.9684,4e-05,3.74902]
[1779964628900,36.31,73325.76,12.4,-0.96839,4e-05,3.74963]
[1779964634081,36.31,73325.24,12.4,-0.96841,4e-05,3.74767]
[1779964638291,36.31,73324.91,12.4,-0.96843,4e-05,3.74643]
[1779964639116,36.31,73330.74,12.4,-0.96821,4e-05,3.76794]
[1779964640010,36.31,73330.74,12.4,-0.96821,4e-05,3.76794]
[1779964642402,36.31,73330.86,12.4,-0.96821,4e-05,3.76833]
[1779964649187,36.31,73331.34,12.4,-0.96819,4e-05,3.76973]
[1779964654222,36.31,73328.7,12.4,-0.96832,4e-05,3.75669]
[1779964655229,36.31,73327.28,12.4,-0.96837,4e-05,3.75143]
[1779964660264,36.31,73327.58,12.4,-0.96836,4e-05,3.75254]
[1779964662017,36.31,73327.53,12.4,-0.96836,4e-05,3.75236]
[1779964666308,36.31,73329.83,12.4,-0.96827,4e-05,3.7609]
[1779964671344,36.31,73329.74,12.4,-0.96828,4e-05,3.76058]
[1779964676379,36.31,73329.82,12.4,-0.96827,4e-05,3.76092]
[1779964681414,36.31,73330.71,12.4,-0.96824,4e-05,3.76426]
[1779964683428,36.31,73333.8,12.4,-0.96812,4e-05,3.7757]
[1779964684435,36.31,73335.17,12.4,-0.96807,4e-05,3.78077]
[1779964684737,36.31,73335.17,12.4,-0.96807,4e-05,3.78077]
[1779964685442,36.31,73339.78,12.4,-0.9679,4e-05,3.79787]
[1779964686577,36.31,73339.78,12.4,-0.9679,4e-05,3.79787]
[1779964686608,36.31,73343.24,12.4,-0.96777,4e-05,3.81071]
[1779964687132,36.31,73343.24,12.4,-0.96777,4e-05,3.81071]
[1779964687457,36.31,73346.8,12.4,-0.96764,4e-05,3.82393]
[1779964689845,36.31,73347.25,12.4,-0.96762,4e-05,3.82543]
[1779964689935,36.31,73347.25,12.4,-0.96762,4e-05,3.82543]
[1779964691086,36.31,73348.13,12.4,-0.96759,4e-05,3.82863]
[1779964693498,36.31,73350.54,12.4,-0.9675,4e-05,3.83733]
[1779964695512,36.31,73352.08,12.4,-0.96745,4e-05,3.84287]
[1779964700547,36.31,73353.17,12.4,-0.96741,4e-05,3.8463]
[1779964703568,36.3,73354.33,12.4,-0.96737,4e-05,3.85022]
[1779964705582,36.3,73356.21,12.4,-0.9673,4e-05,3.85697]
[1779964709654,36.3,73356.28,12.4,-0.9673,4e-05,3.8569]
[1779964709611,36.3,73357.56,12.4,-0.96726,4e-05,3.86137]
[1779964710618,36.3,73362.04,12.4,-0.96709,4e-05,3.87808]
[1779964714646,36.3,73357.87,12.4,-0.96728,4e-05,3.85837]
[1779964715653,36.3,73356.0,12.4,-0.96736,4e-05,3.85115]
[1779964717667,36.3,73357.31,12.4,-0.96731,4e-05,3.85572]
[1779964719681,36.3,73356.07,12.4,-0.96736,4e-05,3.85069]
[1779964724716,36.29,73356.05,12.4,-0.96737,4e-05,3.84968]
[1779964727736,36.29,73357.76,12.4,-0.96731,4e-05,3.85553]
[1779964732778,36.29,73358.04,12.4,-0.96731,4e-05,3.85558]
[1779964737813,36.29,73359.16,12.4,-0.96728,4e-05,3.85872]
[1779964739827,36.28,73356.25,12.4,-0.96739,4e-05,3.84735]
[1779964741841,36.28,73354.6,12.4,-0.96746,4e-05,3.84074]
[1779964743855,36.28,73353.01,12.4,-0.96753,4e-05,3.83441]
[1779964745870,36.28,73351.66,12.4,-0.96758,4e-05,3.82901]
[1779964750904,36.28,73351.51,12.4,-0.96759,4e-05,3.82767]
[1779964755939,36.28,73351.75,12.4,-0.96759,4e-05,3.82784]
[1779964760457,36.28,73351.82,12.4,-0.96759,4e-05,3.82782]
[1779964767016,36.27,73351.68,12.4,-0.96761,4e-05,3.8261]
[1779964772051,36.27,73351.59,12.4,-0.96765,4e-05,3.822]
[1779964774349,36.27,73352.14,12.4,-0.96763,4e-05,3.82395]
[1779964774456,36.27,73352.14,12.4,-0.96763,4e-05,3.82395]
[1779964780107,36.27,73351.3,12.4,-0.96767,4e-05,3.82]
[1779964785142,36.27,73352.31,12.4,-0.96763,4e-05,3.82323]
[1779964792103,36.27,73352.76,12.4,-0.96762,4e-05,3.82449]
[1779964800247,36.26,73352.59,12.4,-0.96764,4e-05,3.8227]
[1779964803362,36.26,73352.49,12.4,-0.96764,4e-05,3.82222]
[1779964803525,36.26,73352.49,12.4,-0.96764,4e-05,3.82222]
[1779964803750,36.26,73357.02,12.4,-0.96747,4e-05,3.8389]
[1779964804278,36.26,73365.2,12.4,-0.96716,4e-05,3.86969]
[1779964805415,36.26,73367.67,12.4,-0.96707,4e-05,3.87871]
[1779964811327,36.26,73368.84,12.4,-0.96704,4e-05,3.88211]
[1779964813341,36.26,73366.5,12.4,-0.96713,4e-05,3.87283]
[1779964816362,36.26,73369.64,12.4,-0.96702,4e-05,3.88406]
[1779964822404,36.25,73370.14,12.4,-0.96701,4e-05,3.88433]
[1779964828448,36.25,73370.07,12.4,-0.96703,4e-05,3.88263]
[1779964833483,36.24,73371.03,12.4,-0.96703,4e-05,3.88194]
[1779964837511,36.24,73372.02,12.4,-0.967,4e-05,3.88476]
[1779964842546,36.24,73371.7,12.4,-0.96703,4e-05,3.88238]
[1779964844826,36.24,73377.13,12.4,-0.96682,4e-05,3.90251]
[1779964845570,36.24,73379.0,12.4,-0.96675,4e-05,3.90935]
[1779964846575,36.24,73381.06,12.4,-0.96667,4e-05,3.91719]
[1779964849596,36.23,73382.14,12.4,-0.96664,4e-05,3.92042]
[1779964855638,36.23,73381.99,12.4,-0.96667,4e-05,3.91766]
[1779964856644,36.23,73382.99,12.4,-0.96663,4e-05,3.92115]
[1779964859666,36.22,73384.02,12.4,-0.9666,4e-05,3.92412]
[1779964862687,36.22,73386.43,12.4,-0.96652,4e-05,3.93232]
[1779964863694,36.22,73390.56,12.4,-0.96636,4e-05,3.94778]
[1779964864701,36.22,73392.26,12.4,-0.9663,4e-05,3.95392]
[1779964869736,36.21,73393.32,12.4,-0.96628,4e-05,3.95606]
[1779964874772,36.21,73392.99,12.4,-0.96631,4e-05,3.95287]
[1779964875779,36.21,73385.39,12.4,-0.96661,4e-05,3.9234]
[1779964876786,36.21,73383.5,12.4,-0.96669,4e-05,3.91586]
[1779964881821,36.2,73382.44,12.4,-0.96675,4e-05,3.91024]
[1779964886856,36.2,73382.95,12.4,-0.96674,4e-05,3.91062]
[1779964891891,36.2,73382.06,12.4,-0.96682,4e-05,3.90252]
[1779964896925,36.19,73382.14,12.4,-0.96683,4e-05,3.90134]
[1779964900955,36.19,73383.27,12.4,-0.9668,4e-05,3.90445]
[1779964906997,36.18,73383.0,12.4,-0.96683,4e-05,3.90161]
[1779964912032,36.18,73382.28,12.4,-0.96687,4e-05,3.89738]
[1779964913039,36.18,73383.25,12.4,-0.96684,4e-05,3.90077]
[1779964918074,36.17,73382.88,12.4,-0.96687,4e-05,3.89788]
[1779964923109,36.17,73383.19,12.4,-0.96687,4e-05,3.89758]
[1779964928145,36.17,73385.49,12.4,-0.9668,4e-05,3.90488]
[1779964930159,36.16,73387.29,12.4,-0.96673,4e-05,3.91112]
[1779964935194,36.16,73388.41,12.4,-0.96671,4e-05,3.91382]
[1779964940229,36.16,73387.52,12.4,-0.96676,4e-05,3.90887]
[1779964946271,36.15,73387.6,12.4,-0.96677,4e-05,3.90734]
[1779964951306,36.15,73387.99,12.4,-0.9668,4e-05,3.90415]
[1779964954330,36.14,73389.39,12.4,-0.96675,4e-05,3.9086]
[1779964955337,36.14,73391.77,12.4,-0.96666,4e-05,3.91738]
[1779964960372,36.14,73391.29,12.4,-0.9667,4e-05,3.91397]
[1779964962386,36.14,73389.42,12.4,-0.96678,4e-05,3.90622]
[1779964964400,36.14,73390.69,12.4,-0.96673,4e-05,3.91045]
[1779964969435,36.13,73391.66,12.4,-0.96671,4e-05,3.91265]
[1779964974470,36.13,73392.46,12.4,-0.9667,4e-05,3.91416]
[1779964979505,36.12,73392.53,12.4,-0.96671,4e-05,3.91288]
[1779964981519,36.12,73391.11,12.4,-0.96677,4e-05,3.90684]
[1779964982526,36.12,73388.93,12.4,-0.96686,4e-05,3.89823]
[1779964987561,36.12,73390.13,12.4,-0.96683,4e-05,3.90111]
[1779964992597,36.11,73390.67,12.4,-0.96682,4e-05,3.90178]
[1779964998638,36.11,73391.91,12.4,-0.96679,4e-05,3.90484]
[1779965003673,36.1,73392.82,12.4,-0.96677,4e-05,3.90689]
[1779965008708,36.1,73393.11,12.4,-0.96678,4e-05,3.90657]
[1779965013743,36.1,73392.95,12.4,-0.96682,4e-05,3.9014]
[1779965017771,36.09,73391.24,12.4,-0.9669,4e-05,3.89381]
[1779965020791,36.09,73392.95,12.4,-0.96684,4e-05,3.89955]
[1779965025827,36.09,73392.22,12.4,-0.96688,4e-05,3.89543]
[1779965030862,36.08,73392.71,12.4,-0.96688,4e-05,3.89599]
[1779965031869,36.08,73391.45,12.4,-0.96693,4e-05,3.89093]
[1779965036907,36.08,73391.98,12.4,-0.96692,4e-05,3.89171]
[1779965042949,36.08,73392.38,12.4,-0.96692,4e-05,3.89173]
[1779965047984,36.07,73390.23,12.4,-0.96702,4e-05,3.88229]
[1779965048992,36.07,73391.25,12.4,-0.96698,4e-05,3.88594]
[1779965054027,36.07,73391.54,12.4,-0.96698,4e-05,3.88583]
[1779965059062,36.07,73391.53,12.4,-0.96699,4e-05,3.88457]
[1779965064097,36.06,73392.22,12.4,-0.96698,4e-05,3.8859]
[1779965069132,36.06,73393.03,12.4,-0.96696,4e-05,3.88754]
[1779965074167,36.05,73392.44,12.4,-0.96703,4e-05,3.88071]
[1779965077188,36.05,73394.09,12.4,-0.96697,4e-05,3.88616]
[1779965080208,36.05,73390.86,12.4,-0.96711,4e-05,3.87302]
[1779965085244,36.05,73390.74,12.4,-0.96712,4e-05,3.87126]
[1779965090279,36.04,73391.7,12.4,-0.9671,4e-05,3.87361]
[1779965097328,36.04,73392.74,12.4,-0.96708,4e-05,3.87571]
[1779965102924,36.04,73392.9,12.4,-0.96708,4e-05,3.87525]
[1779965107398,36.03,73386.93,12.4,-0.96733,4e-05,3.85101]
[1779965109412,36.03,73385.85,12.4,-0.96738,4e-05,3.84648]
[1779965111426,36.03,73388.46,12.4,-0.96728,4e-05,3.85593]
[1779965120489,36.02,73388.53,12.4,-0.9673,4e-05,3.85415]
[1779965125524,36.02,73388.75,12.4,-0.9673,4e-05,3.85386]
[1779965130559,36.02,73387.84,12.4,-0.96735,4e-05,3.8493]
[1779965135594,36.01,73388.64,12.4,-0.96735,4e-05,3.84811]
[1779965140629,36.01,73388.93,12.4,-0.96735,4e-05,3.84816]
[1779965146671,36.01,73388.85,12.4,-0.96737,4e-05,3.84665]
[1779965150702,36.01,73387.05,12.4,-0.96745,4e-05,3.83905]
[1779965155737,36.0,73386.08,12.4,-0.96749,4e-05,3.83444]
[1779965157751,36.0,73387.67,12.4,-0.96744,4e-05,3.84009]
[1779965161732,36.0,73387.95,12.4,-0.96743,4e-05,3.84042]
[1779965161822,36.0,73394.73,12.4,-0.96717,4e-05,3.86594]
[1779965162786,36.0,73399.97,12.4,-0.96697,4e-05,3.88566]
[1779965164836,36.0,73400.06,12.4,-0.96697,4e-05,3.88574]
[1779965165002,36.0,73400.06,12.4,-0.96697,4e-05,3.88574]
[1779965165103,36.0,73402.41,12.4,-0.96688,4e-05,3.89444]
[1779965165841,36.0,73402.41,12.4,-0.96688,4e-05,3.89444]
[1779965165865,36.0,73410.11,12.4,-0.96659,4e-05,3.92366]
[1779965166814,36.0,73418.91,12.4,-0.96624,4e-05,3.95722]
[1779965167821,35.99,73420.34,12.4,-0.96619,4e-05,3.96236]
[1779965169101,35.99,73420.34,12.4,-0.96619,4e-05,3.96236]
[1779965170842,35.99,73423.86,12.4,-0.96606,4e-05,3.97479]
[1779965171849,35.99,73427.06,12.4,-0.96594,4e-05,3.98678]
[1779965174870,35.99,73425.24,12.4,-0.96603,4e-05,3.97842]
[1779965177891,35.98,73425.48,12.4,-0.96603,4e-05,3.97807]
[1779965178898,35.98,73426.68,12.4,-0.96599,4e-05,3.9823]
[1779965183933,35.98,73426.15,12.4,-0.96603,4e-05,3.9781]
[1779965188968,35.97,73426.76,12.4,-0.96603,4e-05,3.97833]
[1779965190396,35.97,73426.88,12.4,-0.96603,4e-05,3.97837]
[1779965190982,35.97,73431.95,12.4,-0.96583,4e-05,3.99765]
[1779965191989,35.97,73434.93,12.4,-0.96574,4e-05,4.00559]
[1779965195010,35.96,73437.23,12.4,-0.96566,4e-05,4.01315]
[1779965200045,35.96,73437.67,12.4,-0.96567,4e-05,4.01248]
[1779965205080,35.95,73437.73,12.4,-0.96569,4e-05,4.01037]
[1779965209108,35.95,73438.87,12.4,-0.96567,4e-05,4.01298]
[1779965211122,35.94,73436.09,12.4,-0.96579,4e-05,4.0012]
[1779965212128,35.94,73438.22,12.4,-0.96571,4e-05,4.00907]
[1779965213136,35.94,73441.26,12.4,-0.96559,4e-05,4.0205]
[1779965217164,35.94,73442.28,12.4,-0.96557,4e-05,4.02263]
[1779965220185,35.93,73440.32,12.4,-0.96566,4e-05,4.01357]
[1779965225220,35.93,73439.78,12.4,-0.96571,4e-05,4.00925]
[1779965230255,35.92,73440.05,12.4,-0.96572,4e-05,4.00814]
[1779965233276,35.92,73441.04,12.4,-0.96569,4e-05,4.01073]
[1779965234283,35.92,73439.94,12.4,-0.96574,4e-05,4.006]
[1779965239319,35.91,73439.29,12.4,-0.96579,4e-05,4.00136]
[1779965247375,35.9,73438.08,12.4,-0.96587,4e-05,3.99336]
[1779965249391,35.9,73421.73,12.4,-0.96653,4e-05,3.92918]
[1779965250399,35.9,73417.69,12.4,-0.96669,4e-05,3.91334]
[1779965256441,35.89,73417.89,12.4,-0.96672,4e-05,3.90933]
[1779965261492,35.89,73417.94,12.4,-0.96673,4e-05,3.90871]
[1779965261936,35.89,73417.94,12.4,-0.96673,4e-05,3.90871]
[1779965262234,35.89,73417.94,12.4,-0.96673,4e-05,3.90871]
[1779965262296,35.89,73420.06,12.4,-0.96666,4e-05,3.91602]
[1779965262486,35.89,73437.12,12.4,-0.96598,4e-05,3.98203]
[1779965263493,35.89,73443.38,12.4,-0.96573,4e-05,4.00605]
[1779965264500,35.89,73444.88,12.4,-0.96568,4e-05,4.01147]
[1779965266514,35.89,73450.25,12.4,-0.96547,4e-05,4.03161]
[1779965267521,35.88,73452.93,12.4,-0.96537,4e-05,4.04166]
[1779965272556,35.88,73453.96,12.4,-0.96535,4e-05,4.04321]
[1779965275577,35.87,73455.13,12.4,-0.96532,4e-05,4.0463]
[1779965278598,35.87,73456.74,12.4,-0.96527,4e-05,4.05111]
[1779965281271,35.87,73455.33,12.4,-0.96535,4e-05,4.044]
[1779965286654,35.86,73455.16,12.4,-0.96538,4e-05,4.04078]
[1779965289675,35.85,73457.92,12.4,-0.96528,4e-05,4.05012]
[1779965290682,35.85,73466.37,12.4,-0.96494,4e-05,4.08299]
[1779965291711,35.85,73466.37,12.4,-0.96494,4e-05,4.08299]
[1779965291780,35.85,73471.4,12.4,-0.96474,4e-05,4.10238]
[1779965292696,35.85,73473.16,12.4,-0.96468,4e-05,4.10876]
[1779965295717,35.85,73474.34,12.4,-0.96465,4e-05,4.11158]
[1779965300752,35.84,73474.64,12.4,-0.96467,4e-05,4.10965]
[1779965305941,35.83,73475.33,12.4,-0.96467,4e-05,4.10992]
[1779965306370,35.83,73475.33,12.4,-0.96467,4e-05,4.10992]
[1779965306277,35.83,73453.27,12.4,-0.96558,4e-05,4.02145]
[1779965306794,35.83,73449.41,12.4,-0.96574,4e-05,4.00631]
[1779965307801,35.83,73450.49,12.4,-0.9657,4e-05,4.01007]
[1779965309815,35.82,73452.6,12.4,-0.96562,4e-05,4.01744]
[1779965310822,35.82,73454.25,12.4,-0.96556,4e-05,4.02346]
[1779965312295,35.82,73456.16,12.4,-0.96552,4e-05,4.02678]
[1779965313843,35.82,73457.45,12.4,-0.96547,4e-05,4.03136]
[1779965318878,35.81,73456.87,12.4,-0.96552,4e-05,4.02662]
[1779965323916,35.81,73457.46,12.4,-0.96552,4e-05,4.02652]
[1779965326937,35.8,73456.17,12.4,-0.96559,4e-05,4.02001]
[1779965327944,35.8,73453.09,12.4,-0.96572,4e-05,4.00697]
[1779965331972,35.79,73448.92,12.4,-0.96591,4e-05,3.98884]
[1779965332979,35.79,73445.05,12.4,-0.96607,4e-05,3.97333]
[1779965336001,35.79,73443.81,12.4,-0.96613,4e-05,3.96734]
[1779965337008,35.79,73441.02,12.4,-0.96624,4e-05,3.95612]
[1779965338015,35.79,73438.89,12.4,-0.96633,4e-05,3.94749]
[1779965339021,35.79,73437.33,12.4,-0.9664,4e-05,3.9411]
[1779965340051,35.79,73437.33,12.4,-0.9664,4e-05,3.9411]
[1779965345064,35.78,73434.57,12.4,-0.96653,4e-05,3.92845]
[1779965346071,35.78,73433.39,12.4,-0.96658,4e-05,3.92359]
[1779965350666,35.78,73433.42,12.4,-0.96659,4e-05,3.92255]
[1779965350931,35.78,73433.42,12.4,-0.96659,4e-05,3.92255]
[1779965351106,35.78,73430.6,12.4,-0.9667,4e-05,3.91138]
[1779965352110,35.78,73430.6,12.4,-0.9667,4e-05,3.91138]
[1779965352113,35.78,73427.05,12.4,-0.96684,4e-05,3.89745]
[1779965355134,35.78,73425.91,12.4,-0.9669,4e-05,3.89234]
[1779965357148,35.77,73424.86,12.4,-0.96694,4e-05,3.88784]
[1779965363190,35.77,73423.7,12.4,-0.967,4e-05,3.88206]
[1779965364197,35.77,73424.86,12.4,-0.96696,4e-05,3.8863]
[1779965366211,35.77,73421.83,12.4,-0.96708,4e-05,3.87424]
[1779965372253,35.77,73421.38,12.4,-0.96714,4e-05,3.86814]
[1779965377288,35.76,73421.89,12.4,-0.96713,4e-05,3.86912]
[1779965380498,35.76,73421.83,12.4,-0.96713,4e-05,3.8683]
[1779965383330,35.76,73420.19,12.4,-0.9672,4e-05,3.86145]
[1779965388365,35.76,73420.78,12.4,-0.96719,4e-05,3.86278]
[1779965389276,35.76,73420.78,12.4,-0.96719,4e-05,3.86278]
[1779965389380,35.76,73415.14,12.4,-0.96741,4e-05,3.84106]
[1779965390377,35.76,73415.14,12.4,-0.96741,4e-05,3.84106]
[1779965390381,35.76,73394.76,12.4,-0.96819,4e-05,3.76382]
[1779965390690,35.76,73394.76,12.4,-0.96819,4e-05,3.76382]
[1779965391314,35.76,73394.76,12.4,-0.96819,4e-05,3.76382]
[1779965391389,35.76,73392.64,12.4,-0.96827,4e-05,3.75584]
[1779965392675,35.76,73392.64,12.4,-0.96827,4e-05,3.75584]
[1779965393403,35.76,73393.93,12.4,-0.96822,4e-05,3.76066]
[1779965398438,35.76,73394.32,12.4,-0.96821,4e-05,3.76207]
[1779965399445,35.76,73396.8,12.4,-0.96812,4e-05,3.77138]
[1779965400014,35.76,73396.8,12.4,-0.96812,4e-05,3.77138]
[1779965400452,35.76,73399.48,12.4,-0.96801,4e-05,3.78144]
[1779965402466,35.76,73401.55,12.4,-0.96794,4e-05,3.78917]
[1779965405961,35.76,73402.28,12.4,-0.96791,4e-05,3.79182]
[1779965406060,35.75,73403.41,12.4,-0.96787,4e-05,3.79597]
[1779965407282,35.75,73400.1,12.4,-0.96799,4e-05,3.78344]
[1779965409515,35.75,73391.81,12.4,-0.96831,4e-05,3.75222]
[1779965410522,35.75,73389.29,12.4,-0.9684,4e-05,3.7428]
[1779965412022,35.75,73389.29,12.4,-0.9684,4e-05,3.7428]
[1779965414328,35.75,73388.97,12.4,-0.96842,4e-05,3.74167]
[1779965414431,35.75,73388.97,12.4,-0.96842,4e-05,3.74167]
[1779965414456,35.75,73388.15,12.4,-0.96845,4e-05,3.73867]
[1779965415557,35.76,73386.7,12.4,-0.9685,4e-05,3.73329]
[1779965419585,35.76,73383.93,12.4,-0.9686,4e-05,3.72343]
[1779965421599,35.76,73380.7,12.4,-0.96872,4e-05,3.71152]
[1779965426634,35.76,73380.26,12.4,-0.96873,4e-05,3.71027]
[1779965428648,35.76,73378.3,12.4,-0.9688,4e-05,3.70315]
[1779965432611,35.76,73378.49,12.4,-0.96879,4e-05,3.70403]
[1779965432708,35.76,73374.75,12.4,-0.96896,4e-05,3.68724]
[1779965433739,35.76,73374.75,12.4,-0.96896,4e-05,3.68724]
[1779965433998,35.76,73374.75,12.4,-0.96896,4e-05,3.68724]
[1779965434499,35.76,73374.75,12.4,-0.96896,4e-05,3.68724]
[1779965434553,35.76,73356.08,12.4,-0.96964,4e-05,3.61869]
[1779965435093,35.76,73356.08,12.4,-0.96964,4e-05,3.61869]
[1779965435129,35.76,73354.15,12.4,-0.96971,4e-05,3.6121]
[1779965437413,35.76,73354.81,12.4,-0.96968,4e-05,3.61451]
[1779965441042,35.76,73354.75,12.4,-0.96968,4e-05,3.6152]
[1779965441129,35.76,73357.34,12.4,-0.96958,4e-05,3.6251]
[1779965441752,35.76,73358.88,12.4,-0.96952,4e-05,3.63074]
[1779965442579,35.76,73358.88,12.4,-0.96952,4e-05,3.63074]
[1779965442759,35.76,73357.56,12.4,-0.96957,4e-05,3.6261]
[1779965443766,35.77,73355.44,12.4,-0.96964,4e-05,3.61856]
[1779965445780,35.77,73357.02,12.4,-0.96958,4e-05,3.62476]
[1779965450816,35.77,73357.46,12.4,-0.96956,4e-05,3.62738]
[1779965451823,35.77,73360.88,12.4,-0.96943,4e-05,3.64011]
[1779965453044,35.77,73360.88,12.4,-0.96943,4e-05,3.64011]
[1779965458872,35.77,73360.21,12.4,-0.96944,4e-05,3.63889]
[1779965461926,35.77,73365.36,12.4,-0.96925,4e-05,3.65834]
[1779965462920,35.78,73366.55,12.4,-0.9692,4e-05,3.66289]
[1779965465335,35.78,73367.03,12.4,-0.96918,4e-05,3.6648]
[1779965466948,35.78,73364.05,12.4,-0.96929,4e-05,3.65424]
[1779965471983,35.78,73363.14,12.4,-0.96931,4e-05,3.65167]
[1779965472993,35.78,73364.5,12.4,-0.96926,4e-05,3.65684]
[1779965474554,35.78,73364.5,12.4,-0.96926,4e-05,3.65684]
[1779965475378,35.78,73344.05,12.4,-0.97,4e-05,3.58247]
[1779965476028,35.78,73307.01,12.4,-0.97132,3e-05,3.44998]
[1779965476807,35.78,73307.01,12.4,-0.97132,3e-05,3.44998]
[1779965477040,35.78,73273.26,12.4,-0.97247,3e-05,3.33251]
[1779965477678,35.78,73273.26,12.4,-0.97247,3e-05,3.33251]
[1779965478214,35.78,73273.26,12.4,-0.97247,3e-05,3.33251]
[1779965478276,35.8,73257.89,12.4,-0.97291,3e-05,3.28717]
[1779965478646,35.8,73257.89,12.4,-0.97291,3e-05,3.28717]
[1779965478712,35.8,73257.89,12.4,-0.97291,3e-05,3.28717]
[1779965479321,35.8,73257.89,12.4,-0.97291,3e-05,3.28717]
[1779965479377,35.82,73263.01,12.4,-0.97267,3e-05,3.31214]
[1779965479742,35.82,73263.01,12.4,-0.97267,3e-05,3.31214]
[1779965480506,35.83,73275.45,12.4,-0.97224,3e-05,3.35563]
[1779965481327,35.83,73275.45,12.4,-0.97224,3e-05,3.35563]
[1779965481438,35.83,73293.13,12.4,-0.97164,3e-05,3.41712]
[1779965481743,35.83,73293.13,12.4,-0.97164,3e-05,3.41712]
[1779965482144,35.83,73293.13,12.4,-0.97164,3e-05,3.41712]
[1779965482542,35.83,73329.86,12.4,-0.97033,4e-05,3.54978]
[1779965483429,35.83,73329.86,12.4,-0.97033,4e-05,3.54978]
[1779965483517,35.83,73336.14,12.4,-0.9701,4e-05,3.57274]
[1779965483894,35.83,73336.14,12.4,-0.9701,4e-05,3.57274]
[1779965484129,35.84,73338.81,12.4,-0.96999,4e-05,3.58325]
[1779965484807,35.84,73338.81,12.4,-0.96999,4e-05,3.58325]
[1779965485136,35.84,73342.1,12.4,-0.96987,4e-05,3.59601]
[1779965487150,35.84,73336.55,12.4,-0.97005,4e-05,3.57725]
[1779965489165,35.84,73335.28,12.4,-0.97009,4e-05,3.57381]
[1779965490172,35.85,73344.69,12.4,-0.96974,4e-05,3.6085]
[1779965491179,35.85,73338.0,12.4,-0.97,4e-05,3.58171]
[1779965493929,35.85,73337.37,12.4,-0.97002,4e-05,3.57999]
[1779965494432,35.85,73337.37,12.4,-0.97002,4e-05,3.57999]
[1779965494511,35.85,73335.59,12.4,-0.97007,4e-05,3.5747]
[1779965495207,35.85,73333.47,12.4,-0.97014,4e-05,3.56762]
[1779965496215,35.86,73330.76,12.4,-0.97023,4e-05,3.55844]
[1779965497224,35.86,73329.44,12.4,-0.97027,4e-05,3.5543]
[1779965498231,35.86,73327.92,12.4,-0.97032,4e-05,3.54944]
[1779965500245,35.86,73329.18,12.4,-0.97026,4e-05,3.5552]
[1779965505280,35.87,73329.35,12.4,-0.97023,4e-05,3.55853]
[1779965506276,35.87,73329.35,12.4,-0.97023,4e-05,3.55853]
[1779965506319,35.87,73329.35,12.4,-0.97023,4e-05,3.55853]
[1779965506378,35.87,73328.53,12.4,-0.97026,4e-05,3.55588]
[1779965506772,35.87,73328.53,12.4,-0.97026,4e-05,3.55588]
[1779965507129,35.87,73328.53,12.4,-0.97026,4e-05,3.55588]
[1779965507297,35.87,73328.53,12.4,-0.97026,4e-05,3.55588]
[1779965507338,35.87,73312.75,12.4,-0.97081,4e-05,3.49974]
[1779965508302,35.87,73307.65,12.4,-0.97099,4e-05,3.48203]
[1779965509309,35.87,73311.95,12.4,-0.97083,4e-05,3.49772]
[1779965510316,35.88,73313.53,12.4,-0.97077,4e-05,3.50374]
[1779965511622,35.88,73313.53,12.4,-0.97077,4e-05,3.50374]
[1779965511323,35.88,73309.93,12.4,-0.9709,4e-05,3.49134]
[1779965512330,35.88,73307.75,12.4,-0.97097,4e-05,3.48401]
[1779965514808,35.88,73307.99,12.4,-0.97095,4e-05,3.48571]
[1779965515351,35.88,73310.31,12.4,-0.97087,4e-05,3.49436]
[1779965516358,35.88,73307.41,12.4,-0.97096,4e-05,3.48447]
[1779965518372,35.88,73308.67,12.4,-0.97091,4e-05,3.48978]
[1779965520387,35.89,73305.21,12.4,-0.97103,4e-05,3.47834]
[1779965523411,35.89,73304.14,12.4,-0.97105,3e-05,3.47583]
[1779965524298,35.89,73304.14,12.4,-0.97105,3e-05,3.47583]
[1779965524418,35.89,73300.84,12.4,-0.97116,3e-05,3.46459]
[1779965524983,35.89,73300.84,12.4,-0.97116,3e-05,3.46459]
[1779965525425,35.89,73297.68,12.4,-0.97127,3e-05,3.45389]
[1779965525785,35.89,73297.68,12.4,-0.97127,3e-05,3.45389]
[1779965525904,35.89,73297.68,12.4,-0.97127,3e-05,3.45389]
[1779965526432,35.89,73294.12,12.4,-0.97139,3e-05,3.44183]
[1779965527439,35.9,73292.66,12.4,-0.97143,3e-05,3.43719]
[1779965530459,35.9,73291.26,12.4,-0.97146,3e-05,3.43375]
[1779965531467,35.9,73292.27,12.4,-0.97142,3e-05,3.43779]
[1779965532474,35.9,73293.54,12.4,-0.97138,3e-05,3.44273]
[1779965533481,35.9,73292.08,12.4,-0.97142,3e-05,3.43809]
[1779965534488,35.91,73288.65,12.4,-0.97154,3e-05,3.42656]
[1779965538516,35.91,73286.82,12.4,-0.97158,3e-05,3.42217]
[1779965539524,35.91,73285.74,12.4,-0.97161,3e-05,3.41891]
[1779965540530,35.91,73284.71,12.4,-0.97164,3e-05,3.41583]
[1779965544649,35.92,73285.2,12.4,-0.97161,3e-05,3.41912]
[1779965544559,35.92,73281.64,12.4,-0.97173,3e-05,3.40722]
[1779965545566,35.92,73278.94,12.4,-0.97181,3e-05,3.39834]
[1779965546573,35.92,73277.5,12.4,-0.97186,3e-05,3.39387]
[1779965548587,35.93,73276.22,12.4,-0.97189,3e-05,3.39054]
[1779965549282,35.93,73276.22,12.4,-0.97189,3e-05,3.39054]
[1779965549594,35.93,73269.53,12.4,-0.97211,3e-05,3.36792]
[1779965550601,35.93,73266.57,12.4,-0.97221,3e-05,3.35827]
[1779965552615,35.93,73264.59,12.4,-0.97228,3e-05,3.34976]
[1779965552752,35.93,73264.59,12.4,-0.97228,3e-05,3.34976]
[1779965552927,35.93,73264.59,12.4,-0.97228,3e-05,3.34976]
[1779965553622,35.94,73263.61,12.4,-0.97231,3e-05,3.34701]
[1779965557650,35.94,73265.07,12.4,-0.97224,3e-05,3.35456]
[1779965558657,35.94,73266.9,12.4,-0.97217,3e-05,3.36149]
[1779965560765,35.95,73266.96,12.4,-0.97215,3e-05,3.36292]
[1779965561678,35.95,73265.47,12.4,-0.9722,3e-05,3.35839]
[1779965562685,35.95,73266.77,12.4,-0.97215,3e-05,3.36347]
[1779965563231,35.95,73266.77,12.4,-0.97215,3e-05,3.36347]
[1779965563692,35.95,73264.24,12.4,-0.97223,3e-05,3.35536]
[1779965564701,35.95,73265.37,12.4,-0.97218,3e-05,3.35985]
[1779965569193,35.96,73265.28,12.4,-0.97217,3e-05,3.36135]
[1779965569294,35.96,73267.22,12.4,-0.97209,3e-05,3.36924]
[1779965574769,35.97,73268.15,12.4,-0.97202,3e-05,3.37594]
[1779965579804,35.98,73267.96,12.4,-0.972,3e-05,3.3781]
[1779965582825,35.99,73271.96,12.4,-0.97185,3e-05,3.39364]
[1779965583832,35.99,73273.36,12.4,-0.9718,3e-05,3.39904]
[1779965588867,36.0,73273.34,12.4,-0.97177,3e-05,3.40159]
[1779965589876,36.0,73271.96,12.4,-0.97181,3e-05,3.39733]
[1779965594909,36.0,73272.57,12.4,-0.97177,3e-05,3.40212]
[1779965600952,36.01,73274.58,12.4,-0.97167,3e-05,3.41228]
[1779965602965,36.02,73273.34,12.4,-0.9717,3e-05,3.40899]
[1779965605357,36.02,73273.32,12.4,-0.97169,3e-05,3.40944]
[1779965605458,36.02,73271.36,12.4,-0.97175,3e-05,3.40314]
[1779965606993,36.02,73272.83,12.4,-0.97169,3e-05,3.40931]
[1779965611447,36.02,73273.62,12.4,-0.97166,3e-05,3.41257]
[1779965613034,36.03,73275.15,12.4,-0.97161,3e-05,3.41751]
[1779965616056,36.04,73276.23,12.4,-0.97155,3e-05,3.42279]
[1779965622098,36.04,73276.3,12.4,-0.97152,3e-05,3.42601]
[1779965627133,36.05,73274.66,12.4,-0.97155,3e-05,3.42305]
[1779965631161,36.06,73272.91,12.4,-0.97159,3e-05,3.41895]
[1779965636196,36.07,73272.82,12.4,-0.97157,3e-05,3.42117]
[1779965639217,36.07,73271.71,12.4,-0.97159,3e-05,3.4188]
[1779965644252,36.08,73271.49,12.4,-0.97157,3e-05,3.42054]
[1779965649286,36.08,73270.96,12.4,-0.97157,3e-05,3.42116]
[1779965650294,36.09,73269.8,12.4,-0.9716,3e-05,3.41762]
[1779965656336,36.09,73271.26,12.4,-0.97152,3e-05,3.42567]
[1779965657343,36.1,73272.57,12.4,-0.97147,3e-05,3.43073]
[1779965662378,36.1,73272.72,12.4,-0.97144,3e-05,3.43363]
[1779965664392,36.1,73275.06,12.4,-0.97135,3e-05,3.44274]
[1779965665281,36.1,73275.06,12.4,-0.97135,3e-05,3.44274]
[1779965665399,36.11,73283.8,12.4,-0.97105,3e-05,3.47385]
[1779965666406,36.11,73286.08,12.4,-0.97096,3e-05,3.48228]
[1779965670434,36.11,73284.51,12.4,-0.971,3e-05,3.47832]
[1779965675469,36.12,73284.67,12.4,-0.971,3e-05,3.4779]
[1779965678178,36.12,73284.77,12.4,-0.97099,3e-05,3.47866]
[1779965678763,36.12,73293.28,12.4,-0.97069,4e-05,3.50951]
[1779965679497,36.12,73300.96,12.4,-0.97041,4e-05,3.53714]
[1779965680504,36.12,73306.91,12.4,-0.9702,4e-05,3.55869]
[1779965683525,36.12,73306.67,12.4,-0.9702,4e-05,3.55862]
[1779965688560,36.13,73306.63,12.4,-0.97019,4e-05,3.55978]
[1779965693595,36.13,73307.1,12.4,-0.97016,4e-05,3.56272]
[1779965698630,36.14,73306.7,12.4,-0.97016,4e-05,3.56255]
[1779965703666,36.14,73306.59,12.4,-0.97015,4e-05,3.56339]
[1779965708701,36.14,73306.55,12.4,-0.97014,4e-05,3.56448]
[1779965711722,36.14,73303.1,12.4,-0.97025,4e-05,3.55288]
[1779965714743,36.15,73305.94,12.4,-0.97015,4e-05,3.56381]
[1779965719778,36.15,73305.04,12.4,-0.97017,4e-05,3.56181]
[1779965724813,36.15,73304.91,12.4,-0.97016,4e-05,3.56256]
[1779965729848,36.16,73305.78,12.4,-0.97011,4e-05,3.56688]
[1779965733302,36.16,73305.67,12.4,-0.97014,4e-05,3.56393]
[1779965733360,36.16,73307.71,12.4,-0.97006,4e-05,3.57171]
[1779965733876,36.16,73313.83,12.4,-0.96984,4e-05,3.59369]
[1779965735891,36.16,73315.11,12.4,-0.96979,4e-05,3.59872]
[1779965737904,36.16,73316.66,12.4,-0.96973,4e-05,3.60468]
[1779965742939,36.17,73318.7,12.4,-0.96965,4e-05,3.6131]
[1779965745960,36.17,73319.78,12.4,-0.9696,4e-05,3.61732]
[1779965747572,36.17,73319.78,12.4,-0.9696,4e-05,3.61732]
[1779965747594,36.17,73319.78,12.4,-0.9696,4e-05,3.61732]
[1779965747755,36.17,73319.78,12.4,-0.9696,4e-05,3.61732]
[1779965747821,36.17,73320.91,12.4,-0.96956,4e-05,3.62172]
[1779965751075,36.17,73321.39,12.4,-0.96954,4e-05,3.62389]
[1779965756030,36.17,73323.05,12.4,-0.96947,4e-05,3.6308]
[1779965757037,36.17,73325.56,12.4,-0.96938,4e-05,3.64004]
[1779965758343,36.17,73325.56,12.4,-0.96938,4e-05,3.64004]
[1779965758427,36.17,73327.35,12.4,-0.96931,4e-05,3.64667]
[1779965760727,36.17,73327.77,12.4,-0.96929,4e-05,3.64831]
[1779965760739,36.17,73329.04,12.4,-0.96925,4e-05,3.65305]
[1779965766846,36.17,73328.82,12.4,-0.96925,4e-05,3.6528]
[1779965776174,36.18,73329.29,12.4,-0.96922,4e-05,3.65578]
[1779965781208,36.18,73328.65,12.4,-0.96924,4e-05,3.65404]
[1779965786244,36.18,73328.92,12.4,-0.96922,4e-05,3.65564]
[1779965788982,36.18,73328.92,12.4,-0.96922,4e-05,3.65564]
[1779965789085,36.18,73328.92,12.4,-0.96922,4e-05,3.65564]
[1779965789265,36.18,73328.9,12.4,-0.96922,4e-05,3.65593]
[1779965795338,36.18,73328.79,12.4,-0.96924,4e-05,3.65321]
[1779965796448,36.18,73328.79,12.4,-0.96924,4e-05,3.65321]
[1779965804402,36.19,73329.01,12.4,-0.96922,4e-05,3.65517]
[1779965809437,36.19,73329.05,12.4,-0.96921,4e-05,3.65595]
[1779965815479,36.19,73329.27,12.4,-0.96919,4e-05,3.65751]
[1779965821521,36.19,73329.49,12.4,-0.96918,4e-05,3.65905]
[1779965826556,36.19,73329.2,12.4,-0.96918,4e-05,3.65861]
[1779965830584,36.2,73330.69,12.4,-0.96912,4e-05,3.66453]
[1779965835619,36.2,73330.39,12.4,-0.96913,4e-05,3.664]
[1779965840654,36.2,73330.36,12.4,-0.96912,4e-05,3.66446]
[1779965845689,36.2,73330.5,12.4,-0.96911,4e-05,3.66553]
[1779965848738,36.2,73330.5,12.4,-0.96911,4e-05,3.66553]
[1779965854751,36.2,73330.89,12.4,-0.96911,4e-05,3.66485]
[1779965859787,36.2,73331.99,12.4,-0.96907,4e-05,3.66941]
[1779965865829,36.21,73332.3,12.4,-0.96905,4e-05,3.67117]
[1779965866898,36.21,73332.3,12.4,-0.96905,4e-05,3.67117]
[1779965866984,36.21,73334.5,12.4,-0.96897,4e-05,3.67931]
[1779965870484,36.21,73334.5,12.4,-0.96897,4e-05,3.67958]
[1779965875900,36.21,73334.35,12.4,-0.96897,4e-05,3.67955]
[1779965879927,36.21,73337.23,12.4,-0.96886,4e-05,3.69044]
[1779965880264,36.21,73337.23,12.4,-0.96886,4e-05,3.69044]
[1779965885970,36.21,73336.73,12.4,-0.96887,4e-05,3.68905]
[1779965889998,36.21,73338.86,12.4,-0.96879,4e-05,3.69715]
[1779965892016,36.21,73328.41,12.4,-0.96917,4e-05,3.6591]
[1779965892284,36.21,73328.41,12.4,-0.96917,4e-05,3.6591]
[1779965893021,36.21,73319.4,12.4,-0.9695,4e-05,3.62646]
[1779965894028,36.21,73319.09,12.4,-0.96951,4e-05,3.62546]
[1779965895035,36.21,73317.22,12.4,-0.96957,4e-05,3.61888]
[1779965895283,36.21,73317.22,12.4,-0.96957,4e-05,3.61888]
[1779965897050,36.21,73319.54,12.4,-0.96949,4e-05,3.62764]
[1779965898481,36.21,73319.54,12.4,-0.96949,4e-05,3.62764]
[1779965898582,36.22,73322.47,12.4,-0.96938,4e-05,3.63862]
[1779965899064,36.22,73324.58,12.4,-0.9693,4e-05,3.64627]
[1779965903824,36.22,73325.59,12.4,-0.96926,4e-05,3.65038]
[1779965903830,36.22,73316.5,12.4,-0.96959,4e-05,3.61772]
[1779965904622,36.22,73308.86,12.4,-0.96986,4e-05,3.59039]
[1779965905699,36.22,73308.86,12.4,-0.96986,4e-05,3.59039]
[1779965905731,36.22,73291.13,12.4,-0.97049,4e-05,3.52733]
[1779965906118,36.22,73287.81,12.4,-0.9706,4e-05,3.51557]
[1779965907125,36.22,73288.26,12.4,-0.97058,4e-05,3.5175]
[1779965908132,36.22,73292.8,12.4,-0.97042,4e-05,3.5343]
[1779965909469,36.22,73292.8,12.4,-0.97042,4e-05,3.5343]
[1779965909619,36.22,73292.8,12.4,-0.97042,4e-05,3.5343]
[1779965913148,36.23,73293.55,12.4,-0.9704,4e-05,3.53524]
[1779965916188,36.23,73292.29,12.4,-0.97043,4e-05,3.53205]
[1779965921223,36.23,73294.94,12.4,-0.97032,4e-05,3.54308]
[1779965922107,36.23,73294.94,12.4,-0.97032,4e-05,3.54308]
[1779965922365,36.23,73297.87,12.4,-0.97022,4e-05,3.55382]
[1779965925251,36.24,73299.55,12.4,-0.97015,4e-05,3.56067]
[1779965929279,36.24,73300.95,12.4,-0.97009,4e-05,3.56675]
[1779965930286,36.24,73302.83,12.4,-0.97002,4e-05,3.57373]
[1779965934314,36.24,73304.02,12.4,-0.96997,4e-05,3.57896]
[1779965935320,36.24,73301.72,12.4,-0.97004,4e-05,3.57096]
[1779965937470,36.24,73302.25,12.4,-0.97002,4e-05,3.5731]
[1779965938342,36.25,73300.53,12.4,-0.97008,4e-05,3.56744]
[1779965940356,36.25,73298.74,12.4,-0.97014,4e-05,3.56155]
[1779965945391,36.25,73299.5,12.4,-0.9701,4e-05,3.56555]
[1779965948476,36.25,73300.76,12.4,-0.97005,4e-05,3.5708]
[1779965951435,36.26,73302.97,12.4,-0.96996,4e-05,3.57943]
[1779965956601,36.26,73303.74,12.4,-0.96992,4e-05,3.58311]
[1779965956696,36.26,73303.74,12.4,-0.96992,4e-05,3.58333]
[1779965959201,36.26,73303.58,12.4,-0.96992,4e-05,3.58321]
[1779965962512,36.26,73301.84,12.4,-0.96998,4e-05,3.57788]
[1779965967547,36.27,73301.27,12.4,-0.96998,4e-05,3.577]
[1779965969561,36.27,73302.39,12.4,-0.96994,4e-05,3.58148]
[1779965971309,36.27,73302.28,12.4,-0.96994,4e-05,3.58132]
[1779965971575,36.27,73299.51,12.4,-0.97006,4e-05,3.5686]
[1779965972581,36.27,73300.64,12.4,-0.97002,4e-05,3.57289]
[1779965977617,36.27,73299.76,12.4,-0.97004,4e-05,3.57095]
[1779965978624,36.27,73296.7,12.4,-0.97014,4e-05,3.56026]
[1779965983659,36.28,73297.29,12.4,-0.97011,4e-05,3.56365]
[1779965987688,36.28,73291.92,12.4,-0.97029,4e-05,3.54552]
[1779965991716,36.28,73289.93,12.4,-0.97035,4e-05,3.53955]
[1779965993730,36.28,73286.86,12.4,-0.97045,4e-05,3.52923]
[1779965998041,36.29,73285.73,12.4,-0.97048,4e-05,3.52645]
[1779966000779,36.29,73284.16,12.4,-0.97053,4e-05,3.52183]
[1779966004807,36.29,73286.9,12.4,-0.97042,4e-05,3.53281]
[1779966009842,36.3,73284.26,12.4,-0.97049,4e-05,3.52495]
[1779966011284,36.3,73283.55,12.4,-0.97052,4e-05,3.52275]
[1779966011871,36.3,73276.33,12.4,-0.97077,3e-05,3.49758]
[1779966012702,36.3,73276.33,12.4,-0.97077,3e-05,3.49758]
[1779966012729,36.3,73276.33,12.4,-0.97077,3e-05,3.49758]
[1779966012864,36.3,73272.43,12.4,-0.9709,3e-05,3.48423]
[1779966014877,36.3,73269.64,12.4,-0.97099,3e-05,3.47519]
[1779966015884,36.3,73271.2,12.4,-0.97093,3e-05,3.48105]
[1779966016891,36.31,73273.19,12.4,-0.97086,3e-05,3.48841]
[1779966021926,36.31,73273.53,12.4,-0.97083,3e-05,3.49143]
[1779966023940,36.31,73274.55,12.4,-0.97078,3e-05,3.49574]
[1779966024276,36.31,73274.55,12.4,-0.97078,3e-05,3.49574]
[1779966024383,36.31,73274.55,12.4,-0.97078,3e-05,3.49574]
[1779966024495,36.31,73274.55,12.4,-0.97078,3e-05,3.49574]
[1779966024947,36.31,73264.94,12.4,-0.97111,3e-05,3.46241]
[1779966025557,36.31,73264.94,12.4,-0.97111,3e-05,3.46241]
[1779966025804,36.31,73264.94,12.4,-0.97111,3e-05,3.46241]
[1779966025954,36.31,73263.58,12.4,-0.97116,3e-05,3.45807]
[1779966027968,36.32,73265.29,12.4,-0.97109,3e-05,3.46487]
[1779966028255,36.32,73265.29,12.4,-0.97109,3e-05,3.46487]
[1779966028975,36.32,73266.8,12.4,-0.97103,3e-05,3.47055]
[1779966029982,36.32,73268.2,12.4,-0.97098,3e-05,3.47584]
[1779966035019,36.33,73270.45,12.4,-0.97091,3e-05,3.48263]
[1779966036026,36.33,73272.71,12.4,-0.97082,3e-05,3.49093]
[1779966038620,36.33,73273.32,12.4,-0.9708,3e-05,3.49343]
[1779966039046,36.33,73278.41,12.4,-0.97062,4e-05,3.51205]
[1779966041061,36.33,73279.82,12.4,-0.97056,4e-05,3.51767]
[1779966046097,36.34,73277.55,12.4,-0.97062,4e-05,3.51123]
[1779966046633,36.34,73277.55,12.4,-0.97062,4e-05,3.51123]
[1779966047104,36.34,73270.75,12.4,-0.97086,3e-05,3.48762]
[1779966048111,36.34,73267.07,12.4,-0.97098,3e-05,3.47505]
[1779966050126,36.34,73266.53,12.4,-0.97099,3e-05,3.47391]
[1779966052140,36.34,73262.95,12.4,-0.97111,3e-05,3.46218]
[1779966054154,36.34,73266.73,12.4,-0.97097,3e-05,3.47619]
[1779966054431,36.34,73266.73,12.4,-0.97097,3e-05,3.47619]
[1779966055161,36.35,73268.0,12.4,-0.97092,3e-05,3.48104]
[1779966058183,36.35,73264.35,12.4,-0.97104,3e-05,3.4694]
[1779966060197,36.35,73263.32,12.4,-0.97107,3e-05,3.46657]
[1779966060503,36.35,73263.32,12.4,-0.97107,3e-05,3.46657]
[1779966061205,36.35,73265.43,12.4,-0.97099,3e-05,3.47434]
[1779966065233,36.36,73266.52,12.4,-0.97094,3e-05,3.47968]
[1779966066528,36.36,73266.52,12.4,-0.97094,3e-05,3.47968]
[1779966066541,36.36,73265.25,12.4,-0.97097,3e-05,3.47597]
[1779966069733,36.36,73265.64,12.4,-0.97095,3e-05,3.4777]
[1779966070268,36.36,73268.39,12.4,-0.97085,3e-05,3.48807]
[1779966073289,36.36,73270.97,12.4,-0.97075,3e-05,3.49818]
[1779966074296,36.37,73272.63,12.4,-0.97069,3e-05,3.50436]
[1779966079332,36.37,73273.12,12.4,-0.97065,3e-05,3.50801]
[1779966083360,36.37,73275.78,12.4,-0.97055,4e-05,3.51864]
[1779966084367,36.38,73280.01,12.4,-0.9704,4e-05,3.53389]
[1779966085374,36.38,73282.91,12.4,-0.97029,4e-05,3.54444]
[1779966088395,36.38,73281.48,12.4,-0.97033,4e-05,3.54014]
[1779966093154,36.38,73282.29,12.4,-0.97032,4e-05,3.54078]
[1779966093239,36.38,73284.62,12.4,-0.97024,4e-05,3.5493]
[1779966093415,36.38,73284.62,12.4,-0.97024,4e-05,3.5493]
[1779966093609,36.38,73284.62,12.4,-0.97024,4e-05,3.5493]
[1779966093635,36.38,73287.04,12.4,-0.97015,4e-05,3.55815]
[1779966094437,36.38,73290.88,12.4,-0.97001,4e-05,3.57206]
[1779966099473,36.39,73291.47,12.4,-0.96998,4e-05,3.57521]
[1779966104511,36.39,73292.37,12.4,-0.96993,4e-05,3.57944]
[1779966107532,36.39,73294.66,12.4,-0.96985,4e-05,3.58823]
[1779966108539,36.39,73297.92,12.4,-0.96973,4e-05,3.60009]
[1779966109546,36.39,73299.37,12.4,-0.96967,4e-05,3.60545]
[1779966114581,36.39,73298.58,12.4,-0.96969,4e-05,3.6034]
[1779966119600,36.4,73299.14,12.4,-0.96967,4e-05,3.60601]
[1779966124653,36.4,73297.41,12.4,-0.96972,4e-05,3.60069]
[1779966129688,36.4,73298.8,12.4,-0.96966,4e-05,3.60642]
[1779966134723,36.4,73298.83,12.4,-0.96966,4e-05,3.60722]
[1779966139471,36.4,73297.82,12.4,-0.96969,4e-05,3.60401]
[1779966142780,36.4,73292.87,12.4,-0.96986,4e-05,3.58697]
[1779966143476,36.4,73292.87,12.4,-0.96986,4e-05,3.58697]
[1779966143787,36.41,73287.91,12.4,-0.97003,4e-05,3.56945]
[1779966147815,36.41,73290.78,12.4,-0.96992,4e-05,3.58047]
[1779966151843,36.41,73292.04,12.4,-0.96989,4e-05,3.58266]
[1779966155873,36.41,73293.81,12.4,-0.96982,4e-05,3.58967]
[1779966156880,36.41,73298.13,12.4,-0.96967,4e-05,3.60531]
[1779966157472,36.41,73298.13,12.4,-0.96967,4e-05,3.60531]
[1779966157929,36.41,73301.03,12.4,-0.96956,4e-05,3.61586]
[1779966160909,36.41,73302.94,12.4,-0.96949,4e-05,3.62307]
[1779966161914,36.41,73304.3,12.4,-0.96944,4e-05,3.62808]
[1779966166953,36.42,73304.21,12.4,-0.96944,4e-05,3.62825]
[1779966167960,36.42,73311.05,12.4,-0.96919,4e-05,3.65295]
[1779966168967,36.42,73320.31,12.4,-0.96885,4e-05,3.68668]
[1779966169981,36.42,73322.49,12.4,-0.96877,4e-05,3.69469]
[1779966173001,36.42,73320.54,12.4,-0.96884,4e-05,3.68755]
[1779966176029,36.42,73322.35,12.4,-0.96878,4e-05,3.69416]
[1779966177144,36.42,73322.35,12.4,-0.96878,4e-05,3.69416]
[1779966177171,36.42,73322.35,12.4,-0.96878,4e-05,3.69416]
[1779966177217,36.42,73322.37,12.4,-0.96877,4e-05,3.69423]
[1779966177377,36.42,73322.37,12.4,-0.96877,4e-05,3.69423]
[1779966177423,36.42,73322.37,12.4,-0.96877,4e-05,3.69423]
[1779966177900,36.42,73322.37,12.4,-0.96877,4e-05,3.69423]
[1779966178043,36.42,73328.76,12.4,-0.96854,4e-05,3.7176]
[1779966178389,36.42,73328.76,12.4,-0.96854,4e-05,3.7176]
[1779966178405,36.42,73328.76,12.4,-0.96854,4e-05,3.7176]
[1779966179050,36.42,73334.91,12.4,-0.96831,4e-05,3.74015]
[1779966184086,36.41,73340.48,12.4,-0.96811,4e-05,3.76034]
[1779966185093,36.41,73344.47,12.4,-0.96796,4e-05,3.775]
[1779966187107,36.41,73341.71,12.4,-0.96806,4e-05,3.76453]
[1779966188819,36.41,73341.5,12.4,-0.96807,4e-05,3.76365]
[1779966189120,36.41,73328.91,12.4,-0.96854,4e-05,3.71719]
[1779966190128,36.41,73321.98,12.4,-0.9688,4e-05,3.69182]
[1779966191289,36.41,73320.08,12.4,-0.96887,4e-05,3.68491]
[1779966197178,36.41,73320.37,12.4,-0.96886,4e-05,3.68611]
[1779966199192,36.41,73318.09,12.4,-0.96894,4e-05,3.67785]
[1779966204227,36.41,73317.2,12.4,-0.96897,4e-05,3.6748]
[1779966207248,36.41,73318.36,12.4,-0.96893,4e-05,3.67912]
[1779966212283,36.41,73318.35,12.4,-0.96895,4e-05,3.67615]
[1779966216311,36.41,73320.29,12.4,-0.96888,4e-05,3.68334]
[1779966218325,36.42,73322.38,12.4,-0.9688,4e-05,3.69102]
[1779966221347,36.42,73321.26,12.4,-0.96884,4e-05,3.68697]
[1779966225375,36.42,73322.69,12.4,-0.96879,4e-05,3.69227]
[1779966227389,36.42,73323.8,12.4,-0.96875,4e-05,3.69635]
[1779966230412,36.42,73322.78,12.4,-0.96878,4e-05,3.69265]
[1779966232230,36.42,73322.78,12.4,-0.96878,4e-05,3.69265]
[1779966232247,36.42,73322.38,12.4,-0.9688,4e-05,3.69123]
[1779966233028,36.42,73322.38,12.4,-0.9688,4e-05,3.69123]
[1779966233134,36.42,73307.65,12.4,-0.96934,4e-05,3.6378]
[1779966233434,36.42,73290.96,12.4,-0.96994,4e-05,3.5779]
[1779966234933,36.42,73290.96,12.4,-0.96994,4e-05,3.5779]
[1779966235028,36.42,73294.92,12.4,-0.96979,4e-05,3.59236]
[1779966236128,36.42,73294.92,12.4,-0.96979,4e-05,3.59236]
[1779966236220,36.42,73329.72,12.4,-0.96852,4e-05,3.7184]
[1779966236993,36.42,73329.72,12.4,-0.96852,4e-05,3.7184]
[1779966237083,36.42,73338.88,12.4,-0.96818,4e-05,3.75224]
[1779966237687,36.42,73338.88,12.4,-0.96818,4e-05,3.75224]
[1779966237835,36.42,73337.38,12.4,-0.96824,4e-05,3.74662]
[1779966238650,36.42,73331.29,12.4,-0.96847,4e-05,3.72414]
[1779966242827,36.42,73331.31,12.4,-0.96847,4e-05,3.72408]
[1779966245183,36.42,73332.23,12.4,-0.96843,4e-05,3.72742]
[1779966245282,36.42,73330.65,12.4,-0.96849,4e-05,3.72158]
[1779966246553,36.42,73331.78,12.4,-0.96845,4e-05,3.72566]
[1779966250580,36.42,73330.05,12.4,-0.96852,4e-05,3.71918]
[1779966251588,36.42,73331.09,12.4,-0.96848,4e-05,3.72297]
[1779966256625,36.41,73331.47,12.4,-0.96847,4e-05,3.72424]
[1779966259801,36.41,73331.48,12.4,-0.96847,4e-05,3.72422]
[1779966260277,36.41,73320.65,12.4,-0.96887,4e-05,3.68459]
[1779966260664,36.41,73317.87,12.4,-0.96897,4e-05,3.67451]
[1779966263685,36.42,73312.95,12.4,-0.96914,4e-05,3.65681]
[1779966264693,36.42,73307.62,12.4,-0.96934,4e-05,3.63761]
[1779966265698,36.42,73306.65,12.4,-0.96937,4e-05,3.63422]
[1779966266706,36.42,73307.94,12.4,-0.96932,4e-05,3.639]
[1779966267713,36.42,73309.43,12.4,-0.96927,4e-05,3.64449]
[1779966269061,36.42,73312.35,12.4,-0.96916,4e-05,3.65515]
[1779966270734,36.42,73317.56,12.4,-0.96897,4e-05,3.6742]
[1779966271741,36.42,73318.54,12.4,-0.96896,4e-05,3.67472]
[1779966273755,36.42,73321.72,12.4,-0.96884,4e-05,3.68637]
[1779966275769,36.42,73322.83,12.4,-0.9688,4e-05,3.69046]
[1779966280804,36.42,73321.74,12.4,-0.96884,4e-05,3.68659]
[1779966282818,36.42,73320.13,12.4,-0.9689,4e-05,3.68078]
[1779966284832,36.42,73315.03,12.4,-0.96908,4e-05,3.66232]
[1779966285839,36.42,73312.93,12.4,-0.96916,4e-05,3.65477]
[1779966286849,36.42,73310.79,12.4,-0.96924,4e-05,3.6471]
[1779966287854,36.42,73306.52,12.4,-0.96939,4e-05,3.63177]
[1779966288861,36.42,73302.92,12.4,-0.96952,4e-05,3.61891]
[1779966290874,36.42,73304.85,12.4,-0.96945,4e-05,3.62611]
[1779966292311,36.42,73304.85,12.4,-0.96945,4e-05,3.62611]
[1779966292889,36.42,73297.97,12.4,-0.96969,4e-05,3.60161]
[1779966293934,36.42,73297.97,12.4,-0.96969,4e-05,3.60161]
[1779966294100,36.42,73297.97,12.4,-0.96969,4e-05,3.60161]
[1779966294125,36.42,73295.46,12.4,-0.96978,4e-05,3.59277]
[1779966294892,36.42,73295.46,12.4,-0.96978,4e-05,3.59277]
[1779966294903,36.42,73292.94,12.4,-0.96987,4e-05,3.58393]
[1779966295909,36.42,73290.58,12.4,-0.96995,4e-05,3.57569]
[1779966296699,36.42,73290.58,12.4,-0.96995,4e-05,3.57569]
[1779966297326,36.42,73284.3,12.4,-0.97017,4e-05,3.55354]
[1779966298286,36.42,73278.23,12.4,-0.97038,4e-05,3.53228]
[1779966298936,36.42,73282.26,12.4,-0.97024,4e-05,3.54682]
[1779966300530,36.42,73281.75,12.4,-0.97026,4e-05,3.54526]
[1779966300951,36.43,73278.26,12.4,-0.97038,4e-05,3.53316]
[1779966301959,36.43,73275.54,12.4,-0.97047,4e-05,3.52383]
[1779966302966,36.43,73277.6,12.4,-0.97039,4e-05,3.53139]
[1779966303973,36.43,73275.19,12.4,-0.97048,4e-05,3.52316]
[1779966305124,36.43,73273.7,12.4,-0.97052,4e-05,3.5182]
[1779966305987,36.43,73274.87,12.4,-0.97048,4e-05,3.52263]
[1779966309008,36.43,73273.16,12.4,-0.97053,4e-05,3.51748]
[1779966311022,36.43,73274.64,12.4,-0.97047,4e-05,3.5233]
[1779966314254,36.44,73276.47,12.4,-0.9704,4e-05,3.53064]
[1779966315050,36.44,73280.36,12.4,-0.97026,4e-05,3.54468]
[1779966318071,36.44,73282.73,12.4,-0.97017,4e-05,3.55385]
[1779966320085,36.44,73281.32,12.4,-0.97021,4e-05,3.54933]
[1779966321092,36.44,73282.44,12.4,-0.97017,4e-05,3.55355]
[1779966326127,36.44,73283.5,12.4,-0.97012,4e-05,3.5585]
[1779966327831,36.45,73283.6,12.4,-0.97012,4e-05,3.55909]
[1779966328141,36.45,73287.13,12.4,-0.96999,4e-05,3.57188]
[1779966329010,36.45,73287.13,12.4,-0.96999,4e-05,3.57188]
[1779966330155,36.45,73288.99,12.4,-0.96992,4e-05,3.57892]
[1779966332169,36.45,73289.89,12.4,-0.96991,4e-05,3.57949]
[1779966335615,36.45,73289.29,12.4,-0.96992,4e-05,3.57796]
[1779966337204,36.45,73284.67,12.4,-0.97008,4e-05,3.56193]
[1779966338211,36.45,73282.31,12.4,-0.97016,4e-05,3.55378]
[1779966339217,36.45,73283.43,12.4,-0.97012,4e-05,3.55801]
[1779966340225,36.45,73285.52,12.4,-0.97004,4e-05,3.56567]
[1779966341006,36.45,73285.52,12.4,-0.97004,4e-05,3.56567]
[1779966342239,36.45,73287.49,12.4,-0.96997,4e-05,3.57313]
[1779966343168,36.45,73287.49,12.4,-0.96997,4e-05,3.57313]
[1779966343246,36.46,73292.62,12.4,-0.96978,4e-05,3.59165]
[1779966344253,36.46,73294.94,12.4,-0.9697,4e-05,3.60013]
[1779966346267,36.46,73296.96,12.4,-0.96962,4e-05,3.60771]
[1779966347274,36.46,73298.89,12.4,-0.96955,4e-05,3.61479]
[1779966348281,36.46,73302.21,12.4,-0.96943,4e-05,3.62686]
[1779966353316,36.46,73301.9,12.4,-0.96944,4e-05,3.62633]
[1779966353718,36.46,73301.9,12.4,-0.96944,4e-05,3.62633]
[1779966358861,36.46,73302.53,12.4,-0.96941,4e-05,3.62914]
[1779966366409,36.46,73305.38,12.4,-0.9693,4e-05,3.64015]
[1779966370437,36.46,73304.17,12.4,-0.96934,4e-05,3.63608]
[1779966375472,36.46,73304.2,12.4,-0.96933,4e-05,3.6366]
[1779966380507,36.47,73304.71,12.4,-0.96931,4e-05,3.63883]
[1779966385542,36.47,73304.56,12.4,-0.96931,4e-05,3.63867]
[1779966387516,36.47,73304.61,12.4,-0.96931,4e-05,3.63893]
[1779966387556,36.47,73307.48,12.4,-0.9692,4e-05,3.64936]
[1779966388564,36.47,73309.44,12.4,-0.96913,4e-05,3.65652]
[1779966393598,36.47,73309.59,12.4,-0.96915,4e-05,3.65418]
[1779966398633,36.47,73309.79,12.4,-0.96914,4e-05,3.65508]
[1779966403728,36.47,73309.94,12.4,-0.96913,4e-05,3.65571]
[1779966403915,36.47,73309.94,12.4,-0.96913,4e-05,3.65571]
[1779966403968,36.47,73301.59,12.4,-0.96944,4e-05,3.62567]
[1779966404676,36.47,73294.98,12.4,-0.96967,4e-05,3.60194]
[1779966405683,36.47,73294.54,12.4,-0.96969,4e-05,3.60056]
[1779966406843,36.47,73294.54,12.4,-0.96969,4e-05,3.60056]
[1779966412732,36.47,73293.95,12.4,-0.9697,4e-05,3.59928]
[1779966417767,36.47,73293.93,12.4,-0.96969,4e-05,3.59984]
[1779966423058,36.48,73293.8,12.4,-0.96969,4e-05,3.59993]
[1779966426831,36.48,73295.86,12.4,-0.96961,4e-05,3.60802]
[1779966429043,36.48,73296.04,12.4,-0.9696,4e-05,3.6088]
[1779966434165,36.48,73296.31,12.4,-0.96959,4e-05,3.61047]
[1779966437906,36.48,73294.43,12.4,-0.96965,4e-05,3.60443]
[1779966440200,36.48,73294.47,12.4,-0.96965,4e-05,3.60473]
[1779966445963,36.49,73294.41,12.4,-0.96964,4e-05,3.60553]
[1779966448984,36.49,73295.48,12.4,-0.96959,4e-05,3.60981]
[1779966454027,36.49,73295.15,12.4,-0.96962,4e-05,3.60629]
[1779966458056,36.49,73285.19,12.4,-0.96997,4e-05,3.57133]
[1779966459062,36.49,73283.45,12.4,-0.97003,4e-05,3.56536]
[1779966460070,36.49,73281.52,12.4,-0.9701,4e-05,3.55872]
[1779966461431,36.49,73281.52,12.4,-0.9701,4e-05,3.55872]
[1779966462084,36.49,73278.3,12.4,-0.97021,4e-05,3.54776]
[1779966463091,36.49,73276.13,12.4,-0.97028,4e-05,3.54033]
[1779966464098,36.49,73274.92,12.4,-0.97032,4e-05,3.53632]
[1779966467119,36.5,73273.7,12.4,-0.97036,4e-05,3.5328]
[1779966472155,36.5,73273.19,12.4,-0.97036,4e-05,3.53236]
[1779966477190,36.5,73273.05,12.4,-0.97035,4e-05,3.53321]
[1779966481300,36.51,73272.66,12.4,-0.97036,4e-05,3.53263]
[1779966481524,36.51,73272.66,12.4,-0.97036,4e-05,3.53263]
[1779966481610,36.51,73272.41,12.4,-0.97036,4e-05,3.53202]
[1779966481704,36.51,73272.41,12.4,-0.97036,4e-05,3.53202]
[1779966482231,36.51,73272.41,12.4,-0.97036,4e-05,3.53202]
[1779966482233,36.51,73257.36,12.4,-0.97089,3e-05,3.47947]
[1779966482735,36.51,73257.36,12.4,-0.97089,3e-05,3.47947]
[1779966482790,36.51,73257.36,12.4,-0.97089,3e-05,3.47947]
[1779966483239,36.51,73252.04,12.4,-0.97107,3e-05,3.46129]
[1779966488274,36.51,73252.46,12.4,-0.97103,3e-05,3.46463]
[1779966495324,36.52,73252.08,12.4,-0.97102,3e-05,3.46583]
[1779966500359,36.53,73251.88,12.4,-0.97101,3e-05,3.46687]
[1779966506164,36.53,73251.88,12.4,-0.971,3e-05,3.46789]
[1779966511436,36.54,73249.91,12.4,-0.97107,3e-05,3.46071]
[1779966516472,36.54,73250.78,12.4,-0.97102,3e-05,3.46537]
[1779966521507,36.55,73251.18,12.4,-0.97099,3e-05,3.46836]
[1779966526542,36.55,73251.25,12.4,-0.97097,3e-05,3.47013]
[1779966529563,36.55,73250.12,12.4,-0.971,3e-05,3.46711]
[1779966530570,36.55,73247.67,12.4,-0.97108,3e-05,3.45891]
[1779966531577,36.56,73248.64,12.4,-0.97105,3e-05,3.4626]
[1779966536612,36.56,73248.18,12.4,-0.97105,3e-05,3.46257]
[1779966541647,36.56,73248.27,12.4,-0.97103,3e-05,3.46445]
[1779966546682,36.57,73243.72,12.4,-0.97117,3e-05,3.45021]
[1779966548696,36.57,73242.33,12.4,-0.97121,3e-05,3.44604]
[1779966549703,36.57,73241.3,12.4,-0.97124,3e-05,3.44281]
[1779966550710,36.57,73239.98,12.4,-0.97128,3e-05,3.43859]
[1779966552149,36.57,73240.05,12.4,-0.97128,3e-05,3.43918]
[1779966552724,36.58,73232.81,12.4,-0.97152,3e-05,3.41458]
[1779966553453,36.58,73232.81,12.4,-0.97152,3e-05,3.41458]
[1779966553481,36.58,73232.81,12.4,-0.97152,3e-05,3.41458]
[1779966553689,36.58,73232.81,12.4,-0.97152,3e-05,3.41458]
[1779966553731,36.58,73229.76,12.4,-0.97162,3e-05,3.40446]
[1779966554459,36.58,73229.76,12.4,-0.97162,3e-05,3.40446]
[1779966554738,36.58,73232.95,12.4,-0.97151,3e-05,3.41581]
[1779966556753,36.58,73229.44,12.4,-0.97162,3e-05,3.40456]
[1779966558037,36.58,73229.44,12.4,-0.97162,3e-05,3.40456]
[1779966558138,36.58,73228.34,12.4,-0.97165,3e-05,3.40159]
[1779966558766,36.58,73227.3,12.4,-0.97168,3e-05,3.39803]
[1779966559773,36.58,73228.72,12.4,-0.97163,3e-05,3.40332]
[1779966562580,36.58,73228.16,12.4,-0.97165,3e-05,3.40182]
[1779966562794,36.59,73231.15,12.4,-0.97154,3e-05,3.41292]
[1779966563943,36.59,73231.15,12.4,-0.97154,3e-05,3.41292]
[1779966570023,36.59,73231.67,12.4,-0.9715,3e-05,3.41713]
[1779966570125,36.6,73233.35,12.4,-0.97143,3e-05,3.42371]
[1779966571451,36.6,73233.35,12.4,-0.97143,3e-05,3.42371]
[1779966571519,36.6,73234.36,12.4,-0.97142,3e-05,3.42461]
[1779966572506,36.6,73241.82,12.4,-0.97116,3e-05,3.45075]
[1779966572864,36.6,73243.87,12.4,-0.97108,3e-05,3.45819]
[1779966574878,36.6,73245.34,12.4,-0.97103,3e-05,3.46395]
[1779966579913,36.61,73249.21,12.4,-0.97088,3e-05,3.47899]
[1779966580920,36.61,73251.38,12.4,-0.9708,3e-05,3.48685]
[1779966581927,36.61,73253.29,12.4,-0.97073,3e-05,3.49379]
[1779966583233,36.61,73253.29,12.4,-0.97073,3e-05,3.49379]
[1779966583941,36.61,73257.87,12.4,-0.97056,3e-05,3.51036]
[1779966584948,36.61,73262.55,12.4,-0.9704,4e-05,3.52703]
[1779966585955,36.61,73264.42,12.4,-0.97033,4e-05,3.53383]
[1779966588976,36.61,73262.87,12.4,-0.97038,4e-05,3.529]
[1779966592329,36.61,73264.33,12.4,-0.97032,4e-05,3.53479]
[1779966597351,36.62,73265.14,12.4,-0.97028,4e-05,3.53849]
[1779966603074,36.62,73264.65,12.4,-0.97028,4e-05,3.53824]
[1779966608109,36.62,73264.47,12.4,-0.97028,4e-05,3.53867]
[1779966613144,36.63,73260.84,12.4,-0.9704,4e-05,3.52697]
[1779966618179,36.63,73261.08,12.4,-0.97038,4e-05,3.52898]
[1779966623216,36.63,73261.5,12.4,-0.97035,4e-05,3.53151]
[1779966628251,36.64,73260.01,12.4,-0.9704,4e-05,3.52699]
[1779966631272,36.64,73258.58,12.4,-0.97047,3e-05,3.5194]
[1779966635992,36.64,73258.28,12.4,-0.97047,3e-05,3.51899]
[1779966636158,36.64,73258.28,12.4,-0.97047,3e-05,3.51899]
[1779966637033,36.64,73258.28,12.4,-0.97047,3e-05,3.51915]
[1779966637313,36.64,73257.45,12.4,-0.9705,3e-05,3.5164]
[1779966641751,36.64,73257.89,12.4,-0.97047,3e-05,3.51844]
[1779966644331,36.64,73257.88,12.4,-0.97047,3e-05,3.51888]
[1779966647384,36.64,73256.84,12.4,-0.9705,3e-05,3.51587]
[1779966647887,36.64,73256.84,12.4,-0.9705,3e-05,3.51587]
[1779966648391,36.64,73256.88,12.4,-0.9705,3e-05,3.51617]
[1779966653426,36.65,73256.91,12.4,-0.97049,3e-05,3.51708]
[1779966663498,36.65,73256.98,12.4,-0.97047,3e-05,3.51891]
[1779966671554,36.65,73257.27,12.4,-0.97045,3e-05,3.52113]
[1779966677596,36.66,73255.42,12.4,-0.9705,3e-05,3.51551]
[1779966683638,36.66,73255.1,12.4,-0.97051,3e-05,3.51527]
[1779966686770,36.66,73255.09,12.4,-0.9705,3e-05,3.51553]
[1779966687666,36.66,73256.27,12.4,-0.97046,3e-05,3.51995]
[1779966692701,36.66,73255.45,12.4,-0.9705,3e-05,3.51473]
[1779966695722,36.66,73256.71,12.4,-0.97046,3e-05,3.51955]
[1779966698743,36.67,73257.9,12.4,-0.97041,4e-05,3.52409]
[1779966703778,36.67,73257.45,12.4,-0.97042,4e-05,3.5231]
[1779966705809,36.67,73257.53,12.4,-0.97042,4e-05,3.5235]
[1779966705898,36.67,73253.07,12.4,-0.97057,3e-05,3.50798]
[1779966706799,36.67,73251.1,12.4,-0.97064,3e-05,3.50124]
[1779966707806,36.67,73252.5,12.4,-0.97059,3e-05,3.50627]
[1779966708813,36.67,73256.21,12.4,-0.97046,3e-05,3.51941]
[1779966714239,36.67,73256.52,12.4,-0.97044,3e-05,3.52101]
[1779966720897,36.67,73257.14,12.4,-0.97041,4e-05,3.52413]
[1779966722911,36.67,73259.23,12.4,-0.97033,4e-05,3.53169]
[1779966723918,36.67,73261.21,12.4,-0.97026,4e-05,3.53876]
[1779966728953,36.68,73261.28,12.4,-0.97026,4e-05,3.53944]
[1779966733994,36.68,73261.19,12.4,-0.97026,4e-05,3.53956]
[1779966739030,36.68,73261.4,12.4,-0.97024,4e-05,3.54081]
[1779966745467,36.68,73260.86,12.4,-0.97026,4e-05,3.53917]
[1779966745501,36.68,73267.43,12.4,-0.97003,4e-05,3.56261]
[1779966746709,36.68,73267.43,12.4,-0.97003,4e-05,3.56261]
[1779966746774,36.68,73290.14,12.4,-0.96921,4e-05,3.64361]
[1779966747207,36.68,73297.91,12.4,-0.96893,4e-05,3.67152]
[1779966747995,36.68,73297.91,12.4,-0.96893,4e-05,3.67152]
[1779966748101,36.68,73298.03,12.4,-0.96893,4e-05,3.67182]
[1779966750117,36.68,73301.34,12.4,-0.96881,4e-05,3.68354]
[1779966755782,36.68,73301.04,12.4,-0.96885,4e-05,3.67907]
[1779966761195,36.67,73301.25,12.4,-0.96885,4e-05,3.67863]
[1779966763919,36.67,73301.25,12.4,-0.96885,4e-05,3.67863]
[1779966763212,36.67,73296.03,12.4,-0.96905,4e-05,3.65952]
[1779966764217,36.67,73293.7,12.4,-0.96913,4e-05,3.65103]
[1779966769252,36.67,73292.76,12.4,-0.96917,4e-05,3.64723]
[1779966774288,36.67,73296.96,12.4,-0.96902,4e-05,3.66193]
[1779966775295,36.67,73299.95,12.4,-0.96891,4e-05,3.67261]
[1779966776078,36.67,73299.95,12.4,-0.96891,4e-05,3.67261]
[1779966776302,36.67,73303.76,12.4,-0.96878,4e-05,3.68627]
[1779966778316,36.67,73305.12,12.4,-0.96873,4e-05,3.6909]
[1779966779323,36.67,73307.63,12.4,-0.96864,4e-05,3.69985]
[1779966784358,36.67,73307.17,12.4,-0.96866,4e-05,3.69733]
[1779966789393,36.66,73303.61,12.4,-0.9688,4e-05,3.68361]
[1779966792414,36.66,73302.05,12.4,-0.96886,4e-05,3.67755]
[1779966797449,36.66,73300.92,12.4,-0.96891,4e-05,3.67281]
[1779966798671,36.66,73302.67,12.4,-0.96885,4e-05,3.67902]
[1779966803816,36.66,73302.5,12.4,-0.96886,4e-05,3.67786]
[1779966809704,36.66,73303.49,12.4,-0.96883,4e-05,3.68075]
[1779966809799,36.66,73305.54,12.4,-0.96876,4e-05,3.6879]
[1779966812555,36.66,73306.89,12.4,-0.96874,4e-05,3.68922]
[1779966813049,36.66,73306.89,12.4,-0.96874,4e-05,3.68922]
[1779966813480,36.66,73306.89,12.4,-0.96874,4e-05,3.68922]
[1779966813562,36.66,73309.87,12.4,-0.96863,4e-05,3.69989]
[1779966814569,36.65,73314.25,12.4,-0.96847,4e-05,3.71566]
[1779966815075,36.65,73314.25,12.4,-0.96847,4e-05,3.71566]
[1779966815576,36.65,73311.97,12.4,-0.96856,4e-05,3.70715]
[1779966820611,36.65,73312.46,12.4,-0.96855,4e-05,3.708]
[1779966825646,36.65,73312.24,12.4,-0.96857,4e-05,3.70628]
[1779966827660,36.65,73310.92,12.4,-0.96862,4e-05,3.70112]
[1779966828261,36.65,73310.92,12.4,-0.96862,4e-05,3.70112]
[1779966828667,36.65,73312.59,12.4,-0.96856,4e-05,3.70702]
[1779966833702,36.64,73312.99,12.4,-0.96856,4e-05,3.70755]
[1779966838737,36.64,73313.66,12.4,-0.96854,4e-05,3.70908]
[1779966843908,36.64,73313.15,12.4,-0.96857,4e-05,3.70649]
[1779966844738,36.64,73313.29,12.4,-0.96856,4e-05,3.70682]
[1779966849660,36.64,73314.18,12.4,-0.96854,4e-05,3.70917]
[1779966849960,36.64,73306.34,12.4,-0.96883,4e-05,3.68051]
[1779966850822,36.64,73300.62,12.4,-0.96904,4e-05,3.65969]
[1779966851829,36.64,73304.04,12.4,-0.96892,4e-05,3.67194]
[1779966852836,36.64,73305.83,12.4,-0.96885,4e-05,3.6783]
[1779966853843,36.64,73307.85,12.4,-0.96878,4e-05,3.68549]
[1779966857449,36.63,73308.9,12.4,-0.96875,4e-05,3.68887]
[1779966857873,36.63,73313.62,12.4,-0.96857,4e-05,3.70588]
[1779966858880,36.63,73316.55,12.4,-0.96847,4e-05,3.71638]
[1779966863915,36.63,73317.27,12.4,-0.96845,4e-05,3.71803]
[1779966868950,36.63,73317.04,12.4,-0.96847,4e-05,3.71622]
[1779966871971,36.63,73314.48,12.4,-0.96859,4e-05,3.70321]
[1779966877006,36.62,73314.84,12.4,-0.96859,4e-05,3.70365]
[1779966882041,36.62,73314.85,12.4,-0.9686,4e-05,3.70284]
[1779966887076,36.62,73315.25,12.4,-0.96859,4e-05,3.70344]
[1779966889090,36.62,73316.78,12.4,-0.96854,4e-05,3.70868]
[1779966889798,36.62,73316.78,12.4,-0.96854,4e-05,3.70868]
[1779966890097,36.62,73319.42,12.4,-0.96844,4e-05,3.71813]
[1779966891104,36.62,73322.04,12.4,-0.96835,4e-05,3.72753]
[1779966896139,36.61,73321.69,12.4,-0.96837,4e-05,3.72521]
[1779966900968,36.61,73322.68,12.4,-0.96834,4e-05,3.72821]
[1779966901174,36.61,73325.92,12.4,-0.96823,4e-05,3.73966]
[1779966902181,36.61,73327.8,12.4,-0.96816,4e-05,3.74635]
[1779966904383,36.61,73328.91,12.4,-0.96812,4e-05,3.74997]
[1779966906209,36.61,73330.83,12.4,-0.96806,4e-05,3.75632]
[1779966907324,36.61,73333.1,12.4,-0.96797,4e-05,3.76443]
[1779966908223,36.61,73335.26,12.4,-0.9679,4e-05,3.77213]
[1779966913258,36.6,73336.09,12.4,-0.96788,4e-05,3.77384]
[1779966918293,36.6,73337.25,12.4,-0.96785,4e-05,3.77678]
[1779966923332,36.59,73337.4,12.4,-0.96786,4e-05,3.77599]
[1779966928367,36.59,73337.42,12.4,-0.96787,4e-05,3.77475]
[1779966932347,36.59,73338.21,12.4,-0.96787,4e-05,3.77375]
[1779966932564,36.59,73338.21,12.4,-0.96787,4e-05,3.77375]
[1779966932707,36.59,73338.21,12.4,-0.96787,4e-05,3.77375]
[1779966932759,36.59,73340.87,12.4,-0.96778,4e-05,3.78332]
[1779966933402,36.59,73342.27,12.4,-0.96773,4e-05,3.78823]
[1779966935416,36.59,73340.19,12.4,-0.96781,4e-05,3.77997]
[1779966936627,36.59,73340.19,12.4,-0.96781,4e-05,3.77997]
[1779966939444,36.58,73337.96,12.4,-0.96791,4e-05,3.77065]
[1779966940589,36.58,73337.96,12.4,-0.96791,4e-05,3.77065]
[1779966940600,36.58,73333.49,12.4,-0.96808,4e-05,3.75391]
[1779966941224,36.58,73333.49,12.4,-0.96808,4e-05,3.75391]
[1779966941380,36.58,73333.49,12.4,-0.96808,4e-05,3.75391]
[1779966941461,36.58,73321.6,12.4,-0.96852,4e-05,3.71011]
[1779966942468,36.58,73319.38,12.4,-0.9686,4e-05,3.70185]
[1779966943441,36.58,73319.38,12.4,-0.9686,4e-05,3.70185]
[1779966943475,36.58,73316.47,12.4,-0.96871,4e-05,3.69112]
[1779966945489,36.58,73315.35,12.4,-0.96876,4e-05,3.6868]
[1779966950548,36.58,73314.88,12.4,-0.96878,4e-05,3.68464]
[1779966950578,36.58,73313.03,12.4,-0.96885,4e-05,3.67781]
[1779966953545,36.58,73308.91,12.4,-0.969,4e-05,3.66259]
[1779966956831,36.58,73308.71,12.4,-0.96901,4e-05,3.66171]
[1779966956844,36.58,73306.19,12.4,-0.9691,4e-05,3.65253]
[1779966957573,36.58,73303.18,12.4,-0.96921,4e-05,3.64162]
[1779966959587,36.58,73301.65,12.4,-0.96927,4e-05,3.63603]
[1779966960594,36.58,73300.38,12.4,-0.96931,4e-05,3.63143]
[1779966961723,36.58,73300.38,12.4,-0.96931,4e-05,3.63143]
[1779966961922,36.58,73300.38,12.4,-0.96931,4e-05,3.63143]
[1779966961995,36.58,73297.52,12.4,-0.96942,4e-05,3.62113]
[1779966966639,36.58,73294.93,12.4,-0.96951,4e-05,3.61184]
[1779966967724,36.58,73294.93,12.4,-0.96951,4e-05,3.61184]
[1779966968649,36.58,73292.06,12.4,-0.96961,4e-05,3.60161]
[1779966969697,36.58,73292.06,12.4,-0.96961,4e-05,3.60161]
[1779966972426,36.58,73291.64,12.4,-0.96963,4e-05,3.60023]
[1779966972678,36.58,73289.81,12.4,-0.96969,4e-05,3.59374]
[1779966973685,36.58,73288.64,12.4,-0.96973,4e-05,3.58962]
[1779966979176,36.58,73287.79,12.4,-0.96976,4e-05,3.58688]
[1779966985770,36.58,73287.94,12.4,-0.96975,4e-05,3.58809]
[1779966990805,36.58,73287.32,12.4,-0.96977,4e-05,3.58633]
[1779966993826,36.58,73285.81,12.4,-0.96984,4e-05,3.5782]
[1779966998862,36.58,73285.88,12.4,-0.96983,4e-05,3.57903]
[1779967003897,36.58,73286.17,12.4,-0.96982,4e-05,3.58064]
[1779967008932,36.59,73286.72,12.4,-0.96979,4e-05,3.5834]
[1779967015983,36.59,73286.86,12.4,-0.96978,4e-05,3.58462]
[1779967021019,36.59,73286.05,12.4,-0.9698,4e-05,3.58225]
[1779967024040,36.59,73287.19,12.4,-0.96976,4e-05,3.5866]
[1779967029075,36.59,73286.4,12.4,-0.96978,4e-05,3.58448]
[1779967035117,36.6,73286.3,12.4,-0.96978,4e-05,3.58472]
[1779967040152,36.6,73285.6,12.4,-0.9698,4e-05,3.58271]
[1779967041159,36.6,73280.47,12.4,-0.96998,4e-05,3.56458]
[1779967042166,36.6,73279.37,12.4,-0.97002,4e-05,3.56077]
[1779967044180,36.6,73283.42,12.4,-0.96987,4e-05,3.57541]
[1779967044723,36.6,73283.42,12.4,-0.96987,4e-05,3.57541]
[1779967044779,36.6,73283.42,12.4,-0.96987,4e-05,3.57541]
[1779967045187,36.6,73288.93,12.4,-0.96967,4e-05,3.59516]
[1779967046194,36.6,73291.32,12.4,-0.96958,4e-05,3.6038]
[1779967046477,36.6,73291.32,12.4,-0.96958,4e-05,3.6038]
[1779967047201,36.6,73292.92,12.4,-0.96953,4e-05,3.60959]
[1779967047733,36.6,73292.92,12.4,-0.96953,4e-05,3.60959]
[1779967048207,36.6,73294.89,12.4,-0.96946,4e-05,3.6167]
[1779967050222,36.6,73300.43,12.4,-0.96925,4e-05,3.63667]
[1779967051229,36.6,73303.62,12.4,-0.96916,4e-05,3.64509]
[1779967052236,36.6,73302.31,12.4,-0.96921,4e-05,3.64037]
[1779967053243,36.6,73303.48,12.4,-0.96917,4e-05,3.64456]
[1779967058280,36.6,73303.87,12.4,-0.96916,4e-05,3.64586]
[1779967063315,36.6,73303.98,12.4,-0.96915,4e-05,3.6461]
[1779967068349,36.6,73303.96,12.4,-0.96916,4e-05,3.64584]
[1779967074870,36.6,73303.92,12.4,-0.96916,4e-05,3.6455]
[1779967075399,36.6,73301.75,12.4,-0.96924,4e-05,3.63755]
[1779967080434,36.6,73301.49,12.4,-0.96925,4e-05,3.63648]
[1779967085469,36.6,73301.63,12.4,-0.96925,4e-05,3.63684]
[1779967089225,36.6,73299.33,12.4,-0.96933,4e-05,3.62851]
[1779967092973,36.6,73299.23,12.4,-0.96933,4e-05,3.62812]
[1779967092991,36.6,73297.43,12.4,-0.9694,4e-05,3.62166]
[1779967093525,36.6,73294.94,12.4,-0.96949,4e-05,3.61274]
[1779967095893,36.6,73294.18,12.4,-0.96952,4e-05,3.61004]
[1779967095964,36.6,73294.18,12.4,-0.96952,4e-05,3.61004]
[1779967096546,36.6,73295.69,12.4,-0.96946,4e-05,3.61552]
[1779967101589,36.6,73296.47,12.4,-0.96943,4e-05,3.6184]
[1779967106616,36.6,73296.18,12.4,-0.96944,4e-05,3.61746]
[1779967111652,36.6,73295.61,12.4,-0.96948,4e-05,3.61247]
[1779967114675,36.6,73296.91,12.4,-0.96944,4e-05,3.61721]
[1779967119710,36.6,73294.85,12.4,-0.96951,4e-05,3.60996]
[1779967124745,36.6,73294.52,12.4,-0.96952,4e-05,3.60896]
[1779967129781,36.6,73294.56,12.4,-0.96952,4e-05,3.60929]
[1779967135824,36.6,73294.43,12.4,-0.96952,4e-05,3.60904]
[1779967141866,36.6,73294.18,12.4,-0.96953,4e-05,3.60838]
[1779967146902,36.6,73294.94,12.4,-0.9695,4e-05,3.61128]
[1779967149923,36.6,73296.67,12.4,-0.96943,4e-05,3.61758]
[1779967156972,36.6,73296.44,12.4,-0.96944,4e-05,3.61693]
[1779967163014,36.6,73294.62,12.4,-0.9695,4e-05,3.61057]
[1779967168056,36.6,73292.42,12.4,-0.96958,4e-05,3.60315]
[1779967173090,36.6,73292.84,12.4,-0.96958,4e-05,3.60185]
[1779967178129,36.6,73292.33,12.4,-0.9696,4e-05,3.60028]
[1779967179097,36.6,73292.33,12.4,-0.9696,4e-05,3.60028]
[1779967179139,36.6,73295.46,12.4,-0.96949,4e-05,3.61153]
[1779967180145,36.6,73307.72,12.4,-0.96904,4e-05,3.65565]
[1779967181152,36.6,73311.43,12.4,-0.96891,4e-05,3.66903]
[1779967186187,36.6,73312.3,12.4,-0.96888,4e-05,3.67184]
[1779967188200,36.6,73315.25,12.4,-0.96877,4e-05,3.6824]
[1779967189729,36.6,73315.19,12.4,-0.96878,4e-05,3.68209]
[1779967190215,36.6,73313.97,12.4,-0.96882,4e-05,3.67758]
[1779967193236,36.6,73315.31,12.4,-0.96877,4e-05,3.6822]
[1779967193723,36.6,73315.31,12.4,-0.96877,4e-05,3.6822]
[1779967195391,36.6,73314.96,12.4,-0.96879,4e-05,3.68084]
[1779967195252,36.6,73317.81,12.4,-0.96868,4e-05,3.69111]
[1779967196257,36.6,73319.72,12.4,-0.96862,4e-05,3.69796]
[1779967197187,36.6,73319.72,12.4,-0.96862,4e-05,3.69796]
[1779967197264,36.6,73325.09,12.4,-0.96842,4e-05,3.71743]
[1779967197686,36.6,73325.09,12.4,-0.96842,4e-05,3.71743]
[1779967198271,36.6,73331.48,12.4,-0.96818,4e-05,3.7407]
[1779967199310,36.6,73331.48,12.4,-0.96818,4e-05,3.7407]
[1779967202163,36.6,73333.19,12.4,-0.96812,4e-05,3.74642]
[1779967203309,36.6,73330.61,12.4,-0.96822,4e-05,3.73657]
[1779967204316,36.6,73326.53,12.4,-0.96838,4e-05,3.72145]
[1779967206052,36.6,73325.52,12.4,-0.96842,4e-05,3.71759]
[1779967206339,36.6,73320.25,12.4,-0.96861,4e-05,3.69821]
[1779967207339,36.6,73311.7,12.4,-0.96893,4e-05,3.66703]
[1779967208347,36.6,73309.3,12.4,-0.96902,4e-05,3.65825]
[1779967209354,36.6,73309.2,12.4,-0.96902,4e-05,3.65783]
[1779967211059,36.6,73308.89,12.4,-0.96903,4e-05,3.65667]
[1779967211368,36.6,73307.44,12.4,-0.96909,4e-05,3.6514]
[1779967212376,36.6,73305.52,12.4,-0.96916,4e-05,3.64444]
[1779967214390,36.6,73304.24,12.4,-0.9692,4e-05,3.63979]
[1779967219425,36.6,73303.48,12.4,-0.96923,4e-05,3.63703]
[1779967224460,36.6,73300.23,12.4,-0.96935,4e-05,3.62538]
[1779967227250,36.6,73299.01,12.4,-0.96939,4e-05,3.62107]
[1779967232516,36.6,73298.01,12.4,-0.96945,4e-05,3.6146]
[1779967236544,36.6,73299.23,12.4,-0.9694,4e-05,3.61919]
[1779967241578,36.6,73298.26,12.4,-0.96944,4e-05,3.61593]
[1779967247622,36.6,73298.79,12.4,-0.96942,4e-05,3.61809]
[1779967252656,36.6,73299.48,12.4,-0.96939,4e-05,3.62078]
[1779967257692,36.6,73299.7,12.4,-0.96938,4e-05,3.62176]
[1779967262727,36.6,73300.86,12.4,-0.96933,4e-05,3.62609]
[1779967265749,36.6,73299.4,12.4,-0.96938,4e-05,3.62131]
[1779967270783,36.6,73299.11,12.4,-0.96939,4e-05,3.62098]
[1779967276901,36.6,73299.49,12.4,-0.96937,4e-05,3.62247]
[1779967276937,36.6,73289.98,12.4,-0.96971,4e-05,3.58852]
[1779967277535,36.6,73289.98,12.4,-0.96971,4e-05,3.58852]
[1779967277834,36.6,73288.81,12.4,-0.96975,4e-05,3.58444]
[1779967278608,36.6,73288.81,12.4,-0.96975,4e-05,3.58444]
[1779967280424,36.6,73288.33,12.4,-0.96977,4e-05,3.58306]
[1779967280447,36.61,73291.93,12.4,-0.96963,4e-05,3.59622]
[1779967280856,36.61,73293.95,12.4,-0.96956,4e-05,3.60375]
[1779967282507,36.61,73296.5,12.4,-0.96946,4e-05,3.61317]
[1779967282870,36.61,73298.5,12.4,-0.96939,4e-05,3.62062]
[1779967283877,36.61,73300.37,12.4,-0.96932,4e-05,3.6276]
[1779967287905,36.61,73302.2,12.4,-0.96924,4e-05,3.63516]
[1779967288912,36.61,73300.86,12.4,-0.96929,4e-05,3.63058]
[1779967293947,36.62,73300.49,12.4,-0.96932,4e-05,3.62714]
[1779967296972,36.62,73298.49,12.4,-0.96939,4e-05,3.61997]
[1779967297977,36.62,73292.12,12.4,-0.96962,4e-05,3.59719]
[1779967300998,36.62,73289.82,12.4,-0.9697,4e-05,3.58938]
[1779967306034,36.62,73291.01,12.4,-0.96964,4e-05,3.59511]
[1779967308046,36.62,73289.56,12.4,-0.96968,4e-05,3.59052]
[1779967315096,36.62,73287.36,12.4,-0.96976,4e-05,3.58336]
[1779967318116,36.63,73284.01,12.4,-0.96987,4e-05,3.57168]
[1779967321139,36.63,73285.55,12.4,-0.96982,4e-05,3.57745]
[1779967326173,36.63,73284.86,12.4,-0.96984,4e-05,3.57546]
[1779967330201,36.63,73286.21,12.4,-0.96978,4e-05,3.58065]
[1779967335236,36.63,73285.87,12.4,-0.96979,4e-05,3.57989]
[1779967338257,36.63,73288.67,12.4,-0.96968,4e-05,3.59083]
[1779967340271,36.63,73290.32,12.4,-0.96962,4e-05,3.59732]
[1779967343292,36.64,73293.3,12.4,-0.9695,4e-05,3.60885]
[1779967344299,36.64,73296.52,12.4,-0.96938,4e-05,3.62066]
[1779967349334,36.64,73296.84,12.4,-0.96936,4e-05,3.62257]
[1779967354369,36.64,73297.57,12.4,-0.96936,4e-05,3.62212]
[1779967359404,36.64,73297.53,12.4,-0.96936,4e-05,3.62196]
[1779967364439,36.64,73297.13,12.4,-0.96938,4e-05,3.62049]
[1779967369474,36.64,73298.3,12.4,-0.96933,4e-05,3.62487]
[1779967374509,36.64,73299.94,12.4,-0.96927,4e-05,3.63064]
[1779967378537,36.64,73301.49,12.4,-0.96922,4e-05,3.63608]
[1779967381558,36.64,73303.07,12.4,-0.96916,4e-05,3.64163]
[1779967386593,36.64,73302.39,12.4,-0.96919,4e-05,3.63892]
[1779967391627,36.64,73302.84,12.4,-0.96918,4e-05,3.64028]
[1779967396662,36.64,73302.56,12.4,-0.96919,4e-05,3.63925]
[1779967401698,36.64,73301.39,12.4,-0.96923,4e-05,3.63479]
[1779967402705,36.64,73297.12,12.4,-0.96939,4e-05,3.61941]
[1779967407740,36.64,73297.7,12.4,-0.96937,4e-05,3.62137]
[1779967412774,36.64,73297.67,12.4,-0.96939,4e-05,3.61805]
[1779967415796,36.64,73298.89,12.4,-0.96935,4e-05,3.62237]
[1779967420831,36.64,73298.99,12.4,-0.96935,4e-05,3.6226]
[1779967425866,36.64,73299.42,12.4,-0.96933,4e-05,3.62424]
[1779967430901,36.64,73299.76,12.4,-0.96932,4e-05,3.62532]
[1779967435935,36.63,73298.94,12.4,-0.96935,4e-05,3.62225]
[1779967440973,36.63,73298.9,12.4,-0.96935,4e-05,3.62198]
[1779967446007,36.63,73297.8,12.4,-0.9694,4e-05,3.61794]
[1779967451043,36.63,73298.31,12.4,-0.96938,4e-05,3.61967]
[1779967456078,36.63,73297.99,12.4,-0.96939,4e-05,3.61866]
[1779967461113,36.63,73297.86,12.4,-0.96939,4e-05,3.6181]
[1779967466155,36.63,73298.62,12.4,-0.96937,4e-05,3.62073]
[1779967471190,36.63,73300.08,12.4,-0.96934,4e-05,3.62277]
[1779967476230,36.63,73301.09,12.4,-0.96931,4e-05,3.62625]
[1779967477237,36.63,73302.8,12.4,-0.96924,4e-05,3.63236]
[1779967483279,36.63,73302.84,12.4,-0.96924,4e-05,3.63226]
[1779967488341,36.63,73302.77,12.4,-0.96925,4e-05,3.63207]
[1779967492476,36.63,73303.07,12.4,-0.96924,4e-05,3.63304]
[1779967492570,36.63,73305.63,12.4,-0.96914,4e-05,3.64222]
[1779967493376,36.63,73307.69,12.4,-0.96907,4e-05,3.6496]
[1779967498416,36.63,73308.38,12.4,-0.96905,4e-05,3.65179]
[1779967503451,36.63,73308.45,12.4,-0.96905,4e-05,3.65175]
[1779967508486,36.63,73308.66,12.4,-0.96904,4e-05,3.65225]
[1779967509115,36.63,73308.66,12.4,-0.96904,4e-05,3.65225]
[1779967516542,36.63,73311.07,12.4,-0.96896,4e-05,3.66073]
[1779967522584,36.63,73311.72,12.4,-0.96894,4e-05,3.66266]
[1779967527624,36.63,73310.69,12.4,-0.96898,4e-05,3.65857]
[1779967533666,36.63,73311.19,12.4,-0.96899,4e-05,3.6568]
[1779967538702,36.62,73311.17,12.4,-0.969,4e-05,3.65632]
[1779967543737,36.62,73311.11,12.4,-0.969,4e-05,3.6557]
[1779967548772,36.62,73311.21,12.4,-0.969,4e-05,3.65589]
[1779967553807,36.62,73311.16,12.4,-0.96901,4e-05,3.65528]
[1779967559179,36.62,73311.39,12.4,-0.969,4e-05,3.65578]
[1779967562883,36.62,73313.02,12.4,-0.96895,4e-05,3.66123]
[1779967564897,36.62,73314.27,12.4,-0.9689,4e-05,3.66557]
[1779967568925,36.62,73316.09,12.4,-0.96884,4e-05,3.67163]
[1779967573960,36.62,73315.6,12.4,-0.96887,4e-05,3.66927]
[1779967576986,36.62,73309.61,12.4,-0.96908,4e-05,3.64762]
[1779967578278,36.62,73309.61,12.4,-0.96908,4e-05,3.64762]
[1779967578793,36.61,73284.44,12.4,-0.96999,4e-05,3.55743]
[1779967579551,36.61,73268.03,12.4,-0.97057,3e-05,3.49968]
[1779967580497,36.61,73268.03,12.4,-0.97057,3e-05,3.49968]
[1779967580532,36.62,73268.41,12.4,-0.97056,4e-05,3.50118]
[1779967581492,36.62,73268.41,12.4,-0.97056,4e-05,3.50118]
[1779967581531,36.62,73271.35,12.4,-0.97045,4e-05,3.51166]
[1779967582020,36.62,73274.47,12.4,-0.97034,4e-05,3.52278]
[1779967585043,36.62,73272.21,12.4,-0.97041,4e-05,3.51523]
[1779967586050,36.62,73273.43,12.4,-0.97037,4e-05,3.51967]
[1779967591086,36.62,73274.31,12.4,-0.97036,4e-05,3.52047]
[1779967595314,36.62,73273.08,12.4,-0.97039,4e-05,3.51677]
[1779967608205,36.63,73273.36,12.4,-0.97036,4e-05,3.52011]
[1779967613241,36.63,73273.76,12.4,-0.97034,4e-05,3.52237]
[1779967618504,36.63,73273.52,12.4,-0.97034,4e-05,3.52221]
[1779967618602,36.63,73273.52,12.4,-0.97034,4e-05,3.52221]
[1779967619635,36.63,73273.29,12.4,-0.97034,4e-05,3.52158]
[1779967619726,36.63,73262.62,12.4,-0.97072,3e-05,3.48437]
[1779967620290,36.63,73258.75,12.4,-0.97085,3e-05,3.47111]
[1779967622304,36.64,73257.18,12.4,-0.9709,3e-05,3.46616]
[1779967623311,36.64,73255.18,12.4,-0.97096,3e-05,3.45948]
[1779967626332,36.64,73253.98,12.4,-0.971,3e-05,3.45614]
[1779967628346,36.64,73255.1,12.4,-0.97095,3e-05,3.46056]
[1779967633381,36.64,73253.47,12.4,-0.971,3e-05,3.4562]
[1779967638636,36.65,73253.35,12.4,-0.971,3e-05,3.4563]
[1779967639423,36.65,73252.16,12.4,-0.97102,3e-05,3.45338]
[1779967640430,36.65,73246.66,12.4,-0.97121,3e-05,3.43479]
[1779967641786,36.65,73246.66,12.4,-0.97121,3e-05,3.43479]
[1779967641825,36.65,73241.52,12.4,-0.97138,3e-05,3.41736]
[1779967642805,36.65,73241.52,12.4,-0.97138,3e-05,3.41736]
[1779967644825,36.65,73242.82,12.4,-0.97133,3e-05,3.42247]
[1779967650500,36.66,73239.6,12.4,-0.97142,3e-05,3.41357]
[1779967651507,36.66,73238.32,12.4,-0.97148,3e-05,3.40653]
[1779967656542,36.67,73238.63,12.4,-0.97146,3e-05,3.4093]
[1779967656946,36.67,73238.63,12.4,-0.97146,3e-05,3.4093]
[1779967657549,36.67,73238.48,12.4,-0.97146,3e-05,3.40912]
[1779967661579,36.67,73236.33,12.4,-0.97152,3e-05,3.4031]
[1779967663024,36.67,73235.26,12.4,-0.97155,3e-05,3.39978]
[1779967672656,36.68,73234.82,12.4,-0.97153,3e-05,3.40191]
[1779967675704,36.69,73232.86,12.4,-0.97158,3e-05,3.39622]
[1779967677728,36.69,73231.44,12.4,-0.97163,3e-05,3.39208]
[1779967678735,36.69,73229.86,12.4,-0.97168,3e-05,3.38703]
[1779967681756,36.69,73226.86,12.4,-0.97177,3e-05,3.3779]
[1779967686792,36.7,73226.95,12.4,-0.97174,3e-05,3.38011]
[1779967687798,36.7,73228.25,12.4,-0.9717,3e-05,3.38493]
[1779967688806,36.7,73230.04,12.4,-0.97163,3e-05,3.39142]
[1779967693927,36.7,73230.7,12.4,-0.97159,3e-05,3.39512]
[1779967695855,36.71,73234.39,12.4,-0.97146,3e-05,3.40882]
[1779967696862,36.71,73236.16,12.4,-0.97139,3e-05,3.41523]
[1779967697869,36.71,73238.08,12.4,-0.97133,3e-05,3.42215]
[1779967699883,36.71,73239.85,12.4,-0.97126,3e-05,3.42887]
[1779967704918,36.72,73240.36,12.4,-0.97123,3e-05,3.43215]
[1779967706932,36.72,73242.55,12.4,-0.97115,3e-05,3.4403]
[1779967707939,36.72,73246.52,12.4,-0.97101,3e-05,3.45433]
[1779967708946,36.72,73248.2,12.4,-0.97094,3e-05,3.46044]
[1779967713982,36.72,73248.17,12.4,-0.97096,3e-05,3.45863]
[1779967720026,36.73,73248.61,12.4,-0.97092,3e-05,3.46177]
[1779967724054,36.73,73250.46,12.4,-0.97085,3e-05,3.46927]
[1779967728971,36.73,73250.93,12.4,-0.97083,3e-05,3.4717]
[1779967729089,36.73,73238.03,12.4,-0.97126,3e-05,3.42762]
[1779967730096,36.74,73231.04,12.4,-0.9715,3e-05,3.40388]
[1779967731220,36.74,73231.04,12.4,-0.9715,3e-05,3.40388]
[1779967731321,36.74,73228.9,12.4,-0.97157,3e-05,3.39726]
[1779967732075,36.74,73228.9,12.4,-0.97157,3e-05,3.39726]
[1779967737145,36.74,73227.99,12.4,-0.97157,3e-05,3.39647]
[1779967741172,36.75,73225.75,12.4,-0.97163,3e-05,3.39033]
[1779967742180,36.75,73227.03,12.4,-0.97159,3e-05,3.39509]
[1779967744194,36.75,73228.82,12.4,-0.97152,3e-05,3.40196]
[1779967748222,36.76,73224.45,12.4,-0.97165,3e-05,3.38849]
[1779967753257,36.76,73225.82,12.4,-0.97159,3e-05,3.39508]
[1779967756278,36.77,73229.35,12.4,-0.97145,3e-05,3.40843]
[1779967757639,36.77,73229.35,12.4,-0.97145,3e-05,3.40843]
[1779967757677,36.77,73230.87,12.4,-0.9714,3e-05,3.41399]
[1779967758292,36.77,73240.44,12.4,-0.97107,3e-05,3.44726]
[1779967759880,36.77,73243.69,12.4,-0.97095,3e-05,3.45878]
[1779967765342,36.77,73243.37,12.4,-0.97095,3e-05,3.45925]
[1779967770377,36.78,73243.24,12.4,-0.97094,3e-05,3.46015]
[1779967775411,36.78,73243.26,12.4,-0.97095,3e-05,3.45859]
[1779967781454,36.79,73242.51,12.4,-0.97096,3e-05,3.45767]
[1779967786489,36.79,73243.49,12.4,-0.97091,3e-05,3.46246]
[1779967787169,36.79,73243.49,12.4,-0.97091,3e-05,3.46246]
[1779967787496,36.79,73246.48,12.4,-0.9708,3e-05,3.47309]
[1779967788502,36.79,73247.91,12.4,-0.97075,3e-05,3.47832]
[1779967793543,36.8,73247.61,12.4,-0.97075,3e-05,3.47853]
[1779967794550,36.8,73245.51,12.4,-0.97082,3e-05,3.47149]
[1779967799585,36.8,73245.83,12.4,-0.97079,3e-05,3.47393]
[1779967804620,36.8,73244.83,12.4,-0.97082,3e-05,3.47176]
[1779967808648,36.81,73248.04,12.4,-0.97069,3e-05,3.48395]
[1779967809655,36.81,73249.31,12.4,-0.97065,3e-05,3.48861]
[1779967814690,36.81,73256.95,12.4,-0.97037,4e-05,3.51642]
[1779967815697,36.81,73260.89,12.4,-0.97023,4e-05,3.53041]
[1779967817711,36.81,73262.33,12.4,-0.97017,4e-05,3.53579]
[1779967823270,36.81,73262.65,12.4,-0.97016,4e-05,3.53749]
[1779967834869,36.82,73262.75,12.4,-0.97015,4e-05,3.53865]
[1779967840876,36.82,73261.67,12.4,-0.97019,4e-05,3.5335]
[1779967849939,36.82,73261.84,12.4,-0.97017,4e-05,3.53536]
[1779967850946,36.83,73254.08,12.4,-0.97044,3e-05,3.5083]
[1779967851953,36.83,73243.59,12.4,-0.97081,3e-05,3.47196]
[1779967852960,36.83,73242.73,12.4,-0.97083,3e-05,3.4692]
[1779967857995,36.83,73243.48,12.4,-0.9708,3e-05,3.47293]
[1779967863032,36.83,73242.75,12.4,-0.97081,3e-05,3.47155]
[1779967868084,36.84,73242.48,12.4,-0.97081,3e-05,3.47179]
[1779967870099,36.84,73238.93,12.4,-0.97093,3e-05,3.45997]
[1779967870297,36.84,73238.93,12.4,-0.97093,3e-05,3.45997]
[1779967870908,36.84,73238.93,12.4,-0.97093,3e-05,3.45997]
[1779967871106,36.84,73236.19,12.4,-0.97102,3e-05,3.45074]
[1779967871377,36.84,73236.19,12.4,-0.97102,3e-05,3.45074]
[1779967872113,36.84,73232.48,12.4,-0.97114,3e-05,3.43822]
[1779967873120,36.84,73230.86,12.4,-0.97119,3e-05,3.43292]
[1779967874127,36.84,73229.4,12.4,-0.97124,3e-05,3.4282]
[1779967875136,36.84,73226.04,12.4,-0.97135,3e-05,3.41697]
[1779967876144,36.84,73223.44,12.4,-0.97144,3e-05,3.40838]
[1779967881179,36.85,73223.34,12.4,-0.97143,3e-05,3.40973]
[1779967886213,36.85,73223.36,12.4,-0.97141,3e-05,3.41144]
[1779967891250,36.86,73224.47,12.4,-0.97138,3e-05,3.41391]
[1779967896285,36.86,73223.12,12.4,-0.9714,3e-05,3.41124]
[1779967899970,36.87,73211.11,12.4,-0.9718,3e-05,3.37131]
[1779967900521,36.87,73211.11,12.4,-0.9718,3e-05,3.37131]
[1779967900725,36.87,73211.11,12.4,-0.9718,3e-05,3.37131]
[1779967900733,36.87,73205.72,12.4,-0.97198,3e-05,3.35346]
[1779967901321,36.87,73219.27,12.4,-0.97152,3e-05,3.39988]
[1779967903104,36.87,73224.1,12.4,-0.97135,3e-05,3.41673]
[1779967903335,36.87,73225.37,12.4,-0.9713,3e-05,3.42139]
[1779967908370,36.88,73224.73,12.4,-0.97131,3e-05,3.42101]
[1779967913453,36.88,73224.26,12.4,-0.97131,3e-05,3.42094]
[1779967918441,36.88,73225.87,12.4,-0.97124,3e-05,3.42798]
[1779967919338,36.88,73225.87,12.4,-0.97124,3e-05,3.42798]
[1779967919448,36.89,73228.59,12.4,-0.97114,3e-05,3.43762]
[1779967921090,36.89,73234.88,12.4,-0.97092,3e-05,3.45956]
[1779967921836,36.89,73236.51,12.4,-0.97086,3e-05,3.46544]
[1779967924029,36.89,73236.38,12.4,-0.97086,3e-05,3.46522]
[1779967924085,36.89,73230.89,12.4,-0.97105,3e-05,3.44652]
[1779967924486,36.89,73229.58,12.4,-0.97109,3e-05,3.44228]
[1779967929521,36.89,73229.28,12.4,-0.97109,3e-05,3.44261]
[1779967933551,36.9,73225.3,12.4,-0.97121,3e-05,3.43005]
[1779967938702,36.9,73226.08,12.4,-0.97118,3e-05,3.4339]
[1779967944628,36.91,73226.76,12.4,-0.97113,3e-05,3.43823]
[1779967949670,36.91,73226.72,12.4,-0.97113,3e-05,3.43865]
[1779967949687,36.91,73231.17,12.4,-0.97097,3e-05,3.45481]
[1779967950670,36.91,73233.22,12.4,-0.97089,3e-05,3.46213]
[1779967951421,36.91,73233.22,12.4,-0.97089,3e-05,3.46213]
[1779967952684,36.91,73231.07,12.4,-0.97099,3e-05,3.4522]
[1779967957720,36.92,73229.4,12.4,-0.97103,3e-05,3.44776]
[1779967962730,36.92,73229.44,12.4,-0.97102,3e-05,3.44896]
[1779967963144,36.92,73229.44,12.4,-0.97102,3e-05,3.44896]
[1779967969095,36.92,73229.92,12.4,-0.97099,3e-05,3.45189]
[1779967969191,36.92,73223.41,12.4,-0.97121,3e-05,3.43004]
[1779967969804,36.93,73219.94,12.4,-0.97132,3e-05,3.41845]
[1779967974839,36.93,73221.74,12.4,-0.97125,3e-05,3.42615]
[1779967980881,36.94,73221.62,12.4,-0.97123,3e-05,3.42749]
[1779967985916,36.94,73221.15,12.4,-0.97123,3e-05,3.42731]
[1779967990951,36.94,73221.49,12.4,-0.97121,3e-05,3.42987]
[1779967995986,36.95,73221.54,12.4,-0.97119,3e-05,3.43141]
[1779968001021,36.95,73221.68,12.4,-0.97117,3e-05,3.43324]
[1779968002028,36.95,73223.82,12.4,-0.9711,3e-05,3.44085]
[1779968004042,36.95,73225.2,12.4,-0.97105,3e-05,3.44609]
[1779968005052,36.95,73227.18,12.4,-0.97098,3e-05,3.45314]
[1779968006282,36.95,73227.18,12.4,-0.97098,3e-05,3.45314]
[1779968006059,36.95,73229.53,12.4,-0.97089,3e-05,3.46147]
[1779968009079,36.96,73232.39,12.4,-0.97079,3e-05,3.472]
[1779968010087,36.96,73234.98,12.4,-0.9707,3e-05,3.48116]
[1779968013108,36.96,73237.36,12.4,-0.97063,3e-05,3.48696]
[1779968015227,36.96,73238.14,12.4,-0.9706,3e-05,3.48985]
[1779968023178,36.96,73238.41,12.4,-0.97058,3e-05,3.49242]
[1779968028227,36.97,73238.36,12.4,-0.97057,3e-05,3.49296]
[1779968030227,36.97,73240.49,12.4,-0.97049,3e-05,3.50089]
[1779968032241,36.97,73241.89,12.4,-0.97044,3e-05,3.50609]
[1779968037276,36.97,73242.37,12.4,-0.97041,3e-05,3.50855]
[1779968042311,36.97,73242.1,12.4,-0.97042,3e-05,3.50837]
[1779968043318,36.97,73244.14,12.4,-0.97034,3e-05,3.51563]
[1779968045334,36.97,73245.34,12.4,-0.9703,3e-05,3.52011]
[1779968047346,36.98,73246.88,12.4,-0.97024,4e-05,3.52576]
[1779968049361,36.98,73248.12,12.4,-0.9702,4e-05,3.53035]
[1779968054396,36.98,73251.31,12.4,-0.97008,4e-05,3.5421]
[1779968055404,36.98,73254.64,12.4,-0.96996,4e-05,3.55389]
[1779968057418,36.98,73256.29,12.4,-0.9699,4e-05,3.55986]
[1779968059554,36.98,73256.91,12.4,-0.96988,4e-05,3.56211]
[1779968059809,36.98,73256.91,12.4,-0.96988,4e-05,3.56211]
[1779968059883,36.98,73257.19,12.4,-0.96987,4e-05,3.56323]
[1779968060441,36.98,73260.8,12.4,-0.96974,4e-05,3.57594]
[1779968061448,36.98,73262.58,12.4,-0.96967,4e-05,3.58229]
[1779968066483,36.98,73262.46,12.4,-0.96968,4e-05,3.58205]
[1779968071518,36.98,73262.88,12.4,-0.96968,4e-05,3.58062]
[1779968077725,36.98,73263.02,12.4,-0.96968,4e-05,3.58124]
[1779968084609,36.98,73263.26,12.4,-0.96967,4e-05,3.58233]
[1779968089644,36.98,73262.06,12.4,-0.96971,4e-05,3.57821]
[1779968092668,36.98,73263.32,12.4,-0.96966,4e-05,3.58274]
[1779968095689,36.98,73264.37,12.4,-0.96962,4e-05,3.58651]
[1779968098710,36.98,73263.16,12.4,-0.96967,4e-05,3.58229]
[1779968102181,36.98,73275.67,12.4,-0.96922,4e-05,3.62673]
[1779968102738,36.98,73285.22,12.4,-0.96887,4e-05,3.66081]
[1779968103592,36.98,73285.22,12.4,-0.96887,4e-05,3.66081]
[1779968103745,36.98,73286.91,12.4,-0.96881,4e-05,3.66677]
[1779968107773,36.98,73290.66,12.4,-0.96868,4e-05,3.67977]
[1779968108780,36.98,73292.24,12.4,-0.96862,4e-05,3.68532]
[1779968109787,36.98,73290.92,12.4,-0.96867,4e-05,3.68041]
[1779968110794,36.98,73293.71,12.4,-0.96857,4e-05,3.69033]
[1779968114822,36.98,73292.16,12.4,-0.96864,4e-05,3.68413]
[1779968115829,36.98,73293.29,12.4,-0.9686,4e-05,3.68806]
[1779968116837,36.98,73291.99,12.4,-0.96865,4e-05,3.68322]
[1779968117844,36.98,73287.01,12.4,-0.96883,4e-05,3.66517]
[1779968119858,36.98,73284.56,12.4,-0.96892,4e-05,3.65617]
[1779968123245,36.98,73286.24,12.4,-0.96886,4e-05,3.66192]
[1779968129929,36.97,73285.82,12.4,-0.96888,4e-05,3.65975]
[1779968130936,36.97,73282.39,12.4,-0.96901,4e-05,3.64737]
[1779968136978,36.97,73281.59,12.4,-0.96907,4e-05,3.64105]
[1779968142013,36.97,73281.62,12.4,-0.96907,4e-05,3.64088]
[1779968148055,36.97,73281.81,12.4,-0.96907,4e-05,3.64126]
[1779968153090,36.97,73282.1,12.4,-0.96906,4e-05,3.64203]
[1779968154097,36.97,73284.05,12.4,-0.96899,4e-05,3.64895]
[1779968159132,36.97,73284.11,12.4,-0.96899,4e-05,3.64884]
[1779968164167,36.97,73284.47,12.4,-0.96898,4e-05,3.64982]
[1779968169202,36.97,73284.38,12.4,-0.96898,4e-05,3.64921]
[1779968171216,36.97,73286.09,12.4,-0.96892,4e-05,3.65522]
[1779968176251,36.97,73286.18,12.4,-0.96892,4e-05,3.65523]
[1779968179272,36.97,73283.54,12.4,-0.96902,4e-05,3.64559]
[1779968184307,36.96,73285.05,12.4,-0.96897,4e-05,3.65076]
[1779968185316,36.96,73280.18,12.4,-0.96915,4e-05,3.6333]
[1779968185966,36.96,73280.18,12.4,-0.96915,4e-05,3.6333]
[1779968186321,36.96,73272.53,12.4,-0.96942,4e-05,3.60604]
[1779968187198,36.96,73272.53,12.4,-0.96942,4e-05,3.60604]
[1779968187328,36.96,73272.07,12.4,-0.96944,4e-05,3.60442]
[1779968189342,36.96,73268.61,12.4,-0.96956,4e-05,3.59221]
[1779968194377,36.97,73268.44,12.4,-0.96959,4e-05,3.58876]
[1779968198319,36.97,73268.37,12.4,-0.96959,4e-05,3.58856]
[1779968199412,36.97,73266.68,12.4,-0.96965,4e-05,3.58276]
[1779968201595,36.97,73266.75,12.4,-0.96965,4e-05,3.58311]
[1779968204626,36.97,73268.04,12.4,-0.9696,4e-05,3.58777]
[1779968212503,36.97,73268.18,12.4,-0.96959,4e-05,3.58861]
[1779968213510,36.97,73269.52,12.4,-0.96954,4e-05,3.59339]
[1779968214517,36.97,73271.78,12.4,-0.96946,4e-05,3.60144]
[1779968221566,36.97,73272.3,12.4,-0.96944,4e-05,3.60337]
[1779968222562,36.97,73272.3,12.4,-0.96944,4e-05,3.60337]
[1779968222573,36.97,73276.96,12.4,-0.96927,4e-05,3.61995]
[1779968223580,36.97,73278.21,12.4,-0.96923,4e-05,3.62441]
[1779968228615,36.97,73277.67,12.4,-0.96925,4e-05,3.62236]
[1779968230629,36.97,73279.24,12.4,-0.96919,4e-05,3.62791]
[1779968232643,36.97,73281.61,12.4,-0.96911,4e-05,3.63627]
[1779968237678,36.97,73280.63,12.4,-0.96915,4e-05,3.63258]
[1779968242715,36.97,73282.46,12.4,-0.96908,4e-05,3.63895]
[1779968245736,36.97,73286.58,12.4,-0.96893,4e-05,3.65357]
[1779968246743,36.97,73288.12,12.4,-0.96888,4e-05,3.65903]
[1779968249764,36.96,73289.29,12.4,-0.96884,4e-05,3.66299]
[1779968254799,36.96,73289.19,12.4,-0.96887,4e-05,3.65912]
[1779968259835,36.96,73289.49,12.4,-0.96886,4e-05,3.65981]
[1779968264870,36.96,73290.0,12.4,-0.96885,4e-05,3.66125]
[1779968270912,36.96,73290.43,12.4,-0.96884,4e-05,3.66261]
[1779968274320,36.96,73290.71,12.4,-0.96883,4e-05,3.66345]
[1779968274940,36.96,73292.71,12.4,-0.96876,4e-05,3.67048]
[1779968275947,36.96,73294.7,12.4,-0.96868,4e-05,3.67755]
[1779968276954,36.96,73295.94,12.4,-0.96864,4e-05,3.68191]
[1779968281989,36.96,73297.33,12.4,-0.9686,4e-05,3.68633]
[1779968287024,36.96,73296.91,12.4,-0.96862,4e-05,3.68418]
[1779968292059,36.95,73297.58,12.4,-0.9686,4e-05,3.68594]
[1779968297094,36.95,73297.18,12.4,-0.96862,4e-05,3.6838]
[1779968300115,36.95,73295.76,12.4,-0.96868,4e-05,3.67827]
[1779968301289,36.95,73295.76,12.4,-0.96868,4e-05,3.67827]
[1779968301317,36.95,73287.57,12.4,-0.96898,4e-05,3.64871]
[1779968302129,36.95,73284.94,12.4,-0.96907,4e-05,3.63922]
[1779968307164,36.95,73285.89,12.4,-0.96904,4e-05,3.64228]
[1779968310185,36.95,73287.79,12.4,-0.96898,4e-05,3.64888]
[1779968313206,36.95,73288.95,12.4,-0.96896,4e-05,3.6497]
[1779968318241,36.95,73288.93,12.4,-0.96897,4e-05,3.64926]
[1779968322269,36.95,73287.24,12.4,-0.96903,4e-05,3.64293]
[1779968323275,36.95,73285.83,12.4,-0.96908,4e-05,3.63783]
[1779968326297,36.95,73284.4,12.4,-0.96913,4e-05,3.63287]
[1779968328316,36.95,73278.95,12.4,-0.96933,4e-05,3.61336]
[1779968329323,36.95,73276.93,12.4,-0.9694,4e-05,3.60617]
[1779968334358,36.95,73276.15,12.4,-0.96943,4e-05,3.60346]
[1779968334690,36.95,73276.15,12.4,-0.96943,4e-05,3.60346]
[1779968340400,36.95,73276.13,12.4,-0.96943,4e-05,3.60349]
[1779968345435,36.95,73271.63,12.4,-0.96959,4e-05,3.58765]
[1779968346442,36.95,73270.38,12.4,-0.96963,4e-05,3.58327]
[1779968349463,36.95,73272.11,12.4,-0.96957,4e-05,3.58956]
[1779968350470,36.95,73273.66,12.4,-0.96951,4e-05,3.5951]
[1779968353053,36.95,73273.94,12.4,-0.9695,4e-05,3.59616]
[1779968356513,36.95,73271.82,12.4,-0.96957,4e-05,3.58905]
[1779968358527,36.95,73269.97,12.4,-0.96964,4e-05,3.58259]
[1779968359268,36.95,73269.97,12.4,-0.96964,4e-05,3.58259]
[1779968367256,36.95,73268.86,12.4,-0.96968,4e-05,3.57904]
[1779968371562,36.95,73268.44,12.4,-0.96969,4e-05,3.57776]
[1779968374641,36.95,73269.65,12.4,-0.96967,4e-05,3.57916]
[1779968375648,36.95,73271.46,12.4,-0.9696,4e-05,3.58561]
[1779968377632,36.95,73271.57,12.4,-0.9696,4e-05,3.58605]
[1779968380683,36.95,73273.34,12.4,-0.96953,4e-05,3.59244]
[1779968382697,36.95,73274.68,12.4,-0.96949,4e-05,3.59723]
[1779968387732,36.95,73274.77,12.4,-0.96948,4e-05,3.59761]
[1779968389746,36.95,73272.97,12.4,-0.96955,4e-05,3.59125]
[1779968394781,36.95,73272.68,12.4,-0.96955,4e-05,3.59033]
[1779968398809,36.95,73273.98,12.4,-0.96951,4e-05,3.59505]
[1779968403844,36.95,73273.93,12.4,-0.96951,4e-05,3.59493]
[1779968405325,36.95,73275.15,12.4,-0.96946,4e-05,3.59926]
[1779968405858,36.95,73278.22,12.4,-0.96935,4e-05,3.61018]
[1779968406865,36.95,73280.51,12.4,-0.96927,4e-05,3.61831]
[1779968408879,36.95,73281.86,12.4,-0.96922,4e-05,3.62307]
[1779968413914,36.95,73281.91,12.4,-0.96922,4e-05,3.62311]
[1779968416935,36.95,73279.46,12.4,-0.96931,4e-05,3.61431]
[1779968420963,36.95,73280.84,12.4,-0.96926,4e-05,3.61919]
[1779968425998,36.95,73281.12,12.4,-0.96925,4e-05,3.62012]
[1779968432040,36.95,73281.68,12.4,-0.96926,4e-05,3.61896]
[1779968437075,36.95,73281.5,12.4,-0.96927,4e-05,3.61829]
[1779968439187,36.95,73281.72,12.4,-0.96926,4e-05,3.61907]
[1779968440099,36.95,73290.1,12.4,-0.96895,4e-05,3.64901]
[1779968441106,36.95,73292.94,12.4,-0.96885,4e-05,3.65915]
[1779968444865,36.95,73293.35,12.4,-0.96884,4e-05,3.6604]
[1779968448155,36.95,73289.42,12.4,-0.96898,4e-05,3.6463]
[1779968453190,36.95,73288.74,12.4,-0.96901,4e-05,3.64362]
[1779968458225,36.95,73288.88,12.4,-0.96901,4e-05,3.64387]
[1779968461246,36.95,73290.09,12.4,-0.96896,4e-05,3.64804]
[1779968463431,36.95,73290.0,12.4,-0.96897,4e-05,3.64766]
[1779968470311,36.95,73289.28,12.4,-0.96899,4e-05,3.64553]
[1779968475346,36.95,73288.87,12.4,-0.96901,4e-05,3.64378]
[1779968480381,36.95,73287.39,12.4,-0.96905,4e-05,3.63968]
[1779968485416,36.96,73284.24,12.4,-0.96915,4e-05,3.62936]
[1779968486068,36.96,73284.24,12.4,-0.96915,4e-05,3.62936]
[1779968486423,36.96,73280.79,12.4,-0.96928,4e-05,3.61703]
[1779968487430,36.96,73278.93,12.4,-0.96935,4e-05,3.6104]
[1779968489444,36.96,73277.19,12.4,-0.96941,4e-05,3.60422]
[1779968494479,36.96,73277.43,12.4,-0.96942,4e-05,3.60235]
[1779968496056,36.96,73278.08,12.4,-0.96939,4e-05,3.60496]
[1779968496493,36.96,73282.57,12.4,-0.96923,4e-05,3.62125]
[1779968497500,36.96,73284.49,12.4,-0.96916,4e-05,3.62837]
[1779968502536,36.96,73284.63,12.4,-0.96914,4e-05,3.63017]
[1779968506564,36.96,73286.0,12.4,-0.96908,4e-05,3.63549]
[1779968511599,36.96,73286.24,12.4,-0.96908,4e-05,3.63611]
[1779968515627,36.96,73288.2,12.4,-0.96901,4e-05,3.64292]
[1779968521669,36.96,73287.76,12.4,-0.96903,4e-05,3.64099]
[1779968525697,36.96,73288.03,12.4,-0.96902,4e-05,3.64172]
[1779968530732,36.96,73287.44,12.4,-0.96905,4e-05,3.63931]
[1779968535767,36.96,73287.97,12.4,-0.96903,4e-05,3.64091]
[1779968540802,36.96,73287.83,12.4,-0.96904,4e-05,3.6404]
[1779968545836,36.96,73287.76,12.4,-0.96904,4e-05,3.64013]
[1779968551878,36.96,73287.14,12.4,-0.96907,4e-05,3.63621]
[1779968556914,36.96,73287.23,12.4,-0.96906,4e-05,3.63683]
[1779968561950,36.96,73286.95,12.4,-0.96908,4e-05,3.63554]
[1779968566984,36.96,73287.84,12.4,-0.96905,4e-05,3.63868]
[1779968570009,36.96,73290.72,12.4,-0.96894,4e-05,3.64881]
[1779968571474,36.96,73290.72,12.4,-0.96894,4e-05,3.64881]
[1779968571635,36.96,73290.72,12.4,-0.96894,4e-05,3.64881]
[1779968571705,36.96,73290.72,12.4,-0.96894,4e-05,3.64881]
[1779968571780,36.96,73292.87,12.4,-0.96887,4e-05,3.65644]
[1779968572086,36.96,73295.93,12.4,-0.96875,4e-05,3.66734]
[1779968578068,36.96,73297.01,12.4,-0.96872,4e-05,3.67054]
[1779968583104,36.96,73296.6,12.4,-0.96874,4e-05,3.66846]
[1779968588139,36.96,73296.8,12.4,-0.96874,4e-05,3.66856]
[1779968593175,36.96,73297.32,12.4,-0.96873,4e-05,3.6698]
[1779968596481,36.95,73298.0,12.4,-0.96871,4e-05,3.67199]
[1779968596597,36.95,73298.0,12.4,-0.96871,4e-05,3.67199]
[1779968597575,36.96,73297.81,12.4,-0.96871,4e-05,3.67146]
[1779968597630,36.96,73297.81,12.4,-0.96871,4e-05,3.67146]
[1779968597677,36.95,73303.69,12.4,-0.9685,4e-05,3.69254]
[1779968598210,36.95,73304.86,12.4,-0.96846,4e-05,3.6966]
[1779968601690,36.95,73305.78,12.4,-0.96843,4e-05,3.69957]
[1779968602237,36.95,73300.84,12.4,-0.96861,4e-05,3.68136]
[1779968607273,36.95,73300.92,12.4,-0.96862,4e-05,3.6809]
[1779968610294,36.95,73299.21,12.4,-0.96868,4e-05,3.67432]
[1779968615332,36.95,73298.84,12.4,-0.96873,4e-05,3.66927]
[1779968620368,36.95,73298.88,12.4,-0.96873,4e-05,3.66888]
[1779968626410,36.94,73298.96,12.4,-0.96873,4e-05,3.66884]
[1779968630634,36.94,73299.83,12.4,-0.96871,4e-05,3.67168]
[1779968636481,36.94,73300.69,12.4,-0.96868,4e-05,3.67405]
[1779968637487,36.94,73301.91,12.4,-0.96864,4e-05,3.67835]
[1779968642522,36.94,73301.1,12.4,-0.96867,4e-05,3.67488]
[1779968645542,36.94,73302.17,12.4,-0.96864,4e-05,3.67842]
[1779968646550,36.94,73304.8,12.4,-0.96854,4e-05,3.68781]
[1779968647557,36.94,73309.28,12.4,-0.96838,4e-05,3.7039]
[1779968648564,36.94,73312.22,12.4,-0.96827,4e-05,3.71441]
[1779968649208,36.94,73312.22,12.4,-0.96827,4e-05,3.71441]
[1779968649571,36.94,73313.79,12.4,-0.96821,4e-05,3.71994]
[1779968650580,36.94,73315.94,12.4,-0.96814,4e-05,3.72758]
[1779968651586,36.94,73317.72,12.4,-0.96807,4e-05,3.73387]
[1779968652593,36.94,73319.61,12.4,-0.968,4e-05,3.74055]
[1779968653604,36.94,73324.74,12.4,-0.96781,4e-05,3.75909]
[1779968654625,36.94,73324.74,12.4,-0.96781,4e-05,3.75909]
[1779968654717,36.93,73330.67,12.4,-0.96759,4e-05,3.78059]
[1779968655362,36.93,73330.67,12.4,-0.96759,4e-05,3.78059]
[1779968655615,36.93,73332.9,12.4,-0.96751,4e-05,3.78851]
[1779968656622,36.93,73334.28,12.4,-0.96746,4e-05,3.79329]
[1779968657629,36.93,73338.15,12.4,-0.96732,4e-05,3.80726]
[1779968661975,36.93,73338.88,12.4,-0.9673,4e-05,3.80929]
[1779968661802,36.93,73341.76,12.4,-0.9672,4e-05,3.81928]
[1779968662664,36.93,73344.2,12.4,-0.96711,4e-05,3.82797]
[1779968663671,36.93,73345.48,12.4,-0.96706,4e-05,3.83236]
[1779968665685,36.92,73346.88,12.4,-0.96702,4e-05,3.8368]
[1779968670721,36.92,73347.11,12.4,-0.96703,4e-05,3.83573]
[1779968671728,36.92,73349.64,12.4,-0.96696,4e-05,3.84155]
[1779968672735,36.92,73351.59,12.4,-0.96689,4e-05,3.84841]
[1779968677770,36.91,73353.7,12.4,-0.96683,4e-05,3.85422]
[1779968682805,36.9,73354.5,12.4,-0.96682,4e-05,3.85511]
[1779968687839,36.9,73355.23,12.4,-0.96681,4e-05,3.85632]
[1779968689854,36.9,73356.72,12.4,-0.96676,4e-05,3.86103]
[1779968692875,36.9,73358.3,12.4,-0.96671,4e-05,3.86594]
[1779968694889,36.89,73360.27,12.4,-0.96664,4e-05,3.87303]
[1779968695896,36.89,73361.96,12.4,-0.96658,4e-05,3.87891]
[1779968697910,36.89,73364.38,12.4,-0.96649,4e-05,3.88737]
[1779968700232,36.89,73364.53,12.4,-0.96649,4e-05,3.88729]
[1779968700400,36.89,73364.53,12.4,-0.96649,4e-05,3.88729]
[1779968701007,36.89,73364.53,12.4,-0.96649,4e-05,3.88729]
[1779968700931,36.89,73364.57,12.4,-0.96649,4e-05,3.88727]
[1779968701431,36.89,73364.57,12.4,-0.96649,4e-05,3.88727]
[1779968701563,36.89,73364.57,12.4,-0.96649,4e-05,3.88727]
[1779968703952,36.89,73366.62,12.4,-0.96641,4e-05,3.8953]
[1779968708505,36.89,73366.12,12.4,-0.96642,4e-05,3.89383]
[1779968708987,36.89,73357.19,12.4,-0.96677,4e-05,3.86019]
[1779968709995,36.89,73351.37,12.4,-0.967,4e-05,3.83832]
[1779968711002,36.89,73350.99,12.4,-0.96701,4e-05,3.83679]
[1779968711219,36.89,73350.99,12.4,-0.96701,4e-05,3.83679]
[1779968712034,36.89,73343.79,12.4,-0.96729,4e-05,3.80999]
[1779968712494,36.89,73343.79,12.4,-0.96729,4e-05,3.80999]
[1779968712704,36.89,73343.79,12.4,-0.96729,4e-05,3.80999]
[1779968713026,36.88,73333.13,12.4,-0.96773,4e-05,3.76701]
[1779968714033,36.88,73331.93,12.4,-0.96778,4e-05,3.76228]
[1779968715040,36.88,73331.91,12.4,-0.96778,4e-05,3.76196]
[1779968718771,36.88,73332.51,12.4,-0.96776,4e-05,3.76397]
[1779968721082,36.87,73331.18,12.4,-0.96782,4e-05,3.7581]
[1779968724845,36.87,73332.01,12.4,-0.9678,4e-05,3.76042]
[1779968730983,36.87,73332.0,12.4,-0.9678,4e-05,3.75966]
[1779968733166,36.87,73333.13,12.4,-0.96781,4e-05,3.75895]
[1779968736987,36.86,73333.34,12.4,-0.9678,4e-05,3.75924]
[1779968739209,36.86,73331.76,12.4,-0.96787,4e-05,3.75247]
[1779968740757,36.86,73331.76,12.4,-0.96787,4e-05,3.75247]
[1779968746259,36.86,73332.21,12.4,-0.96787,4e-05,3.75248]
[1779968751294,36.85,73332.34,12.4,-0.96788,4e-05,3.75178]
[1779968755834,36.85,73332.05,12.4,-0.9679,4e-05,3.75025]
[1779968759263,36.85,73332.88,12.4,-0.96788,4e-05,3.75212]
[1779968764385,36.85,73333.31,12.4,-0.96786,4e-05,3.75343]
[1779968769352,36.85,73333.42,12.4,-0.96785,4e-05,3.75482]
[1779968772645,36.85,73332.42,12.4,-0.96788,4e-05,3.75189]
[1779968773083,36.85,73332.42,12.4,-0.96788,4e-05,3.75189]
[1779968772746,36.85,73327.71,12.4,-0.96806,4e-05,3.7344]
[1779968773448,36.85,73322.73,12.4,-0.96824,4e-05,3.71602]
[1779968778483,36.85,73323.88,12.4,-0.96821,4e-05,3.71989]
[1779968784524,36.85,73324.27,12.4,-0.9682,4e-05,3.72016]
[1779968791574,36.84,73324.13,12.4,-0.96825,4e-05,3.71517]
[1779968794596,36.84,73325.5,12.4,-0.9682,4e-05,3.71959]
[1779968798624,36.84,73329.49,12.4,-0.96806,4e-05,3.73395]
[1779968800316,36.84,73329.5,12.4,-0.96805,4e-05,3.73434]
[1779968804538,36.84,73329.46,12.4,-0.96806,4e-05,3.7339]
[1779968805673,36.84,73331.56,12.4,-0.96797,4e-05,3.74203]
[1779968806680,36.84,73334.97,12.4,-0.96784,4e-05,3.75488]
[1779968807687,36.84,73336.78,12.4,-0.96777,4e-05,3.76185]
[1779968810710,36.85,73338.76,12.4,-0.96769,4e-05,3.77008]
[1779968811412,36.85,73338.76,12.4,-0.96769,4e-05,3.77008]
[1779968813502,36.85,73338.79,12.4,-0.96768,4e-05,3.77079]
[1779968814738,36.85,73340.45,12.4,-0.96761,4e-05,3.77751]
[1779968818766,36.85,73342.16,12.4,-0.96753,4e-05,3.78497]
[1779968819773,36.85,73343.49,12.4,-0.96748,4e-05,3.79016]
[1779968824808,36.86,73343.64,12.4,-0.96746,4e-05,3.79205]
[1779968829843,36.86,73342.05,12.4,-0.96751,4e-05,3.7875]
[1779968834878,36.87,73341.72,12.4,-0.9675,4e-05,3.78763]
[1779968839913,36.87,73342.68,12.4,-0.96745,4e-05,3.7925]
[1779968842934,36.87,73344.8,12.4,-0.96737,4e-05,3.8011]
[1779968846075,36.87,73344.46,12.4,-0.96737,4e-05,3.80033]
[1779968846099,36.87,73334.67,12.4,-0.96774,4e-05,3.76449]
[1779968846323,36.87,73334.67,12.4,-0.96774,4e-05,3.76449]
[1779968846821,36.87,73334.67,12.4,-0.96774,4e-05,3.76449]
[1779968846962,36.88,73330.3,12.4,-0.9679,4e-05,3.74877]
[1779968848976,36.88,73328.44,12.4,-0.96796,4e-05,3.74263]
[1779968854011,36.88,73327.99,12.4,-0.96799,4e-05,3.73957]
[1779968855018,36.88,73326.22,12.4,-0.96805,4e-05,3.73345]
[1779968856025,36.88,73324.58,12.4,-0.96811,4e-05,3.72783]
[1779968861060,36.89,73324.51,12.4,-0.96809,4e-05,3.7294]
[1779968866095,36.89,73324.42,12.4,-0.96808,4e-05,3.73089]
[1779968871130,36.9,73325.23,12.4,-0.96803,4e-05,3.73564]
[1779968872137,36.9,73324.18,12.4,-0.96806,4e-05,3.73217]
[1779968877172,36.91,73323.61,12.4,-0.96807,4e-05,3.73185]
[1779968880423,36.91,73323.87,12.4,-0.96805,4e-05,3.73385]
[1779968885228,36.91,73328.78,12.4,-0.96784,4e-05,3.75354]
[1779968885439,36.91,73328.78,12.4,-0.96784,4e-05,3.75354]
[1779968886235,36.91,73333.12,12.4,-0.96768,4e-05,3.76981]
[1779968887242,36.92,73334.35,12.4,-0.96763,4e-05,3.77466]
[1779968890275,36.92,73334.6,12.4,-0.96761,4e-05,3.77616]
[1779968890374,36.92,73336.66,12.4,-0.96753,4e-05,3.78431]
[1779968896307,36.92,73337.05,12.4,-0.9675,4e-05,3.78709]
[1779968899328,36.92,73338.13,12.4,-0.96745,4e-05,3.79185]
[1779968900424,36.92,73338.13,12.4,-0.96745,4e-05,3.79185]
[1779968902349,36.93,73340.15,12.4,-0.96736,4e-05,3.80028]
[1779968904972,36.93,73340.15,12.4,-0.96736,4e-05,3.80028]
[1779968905061,36.93,73342.16,12.4,-0.96728,4e-05,3.80817]
[1779968905370,36.93,73344.16,12.4,-0.96721,4e-05,3.81579]
[1779968906377,36.93,73346.01,12.4,-0.96713,4e-05,3.82285]
[1779968911412,36.93,73346.23,12.4,-0.96714,4e-05,3.82138]
[1779968914433,36.93,73349.66,12.4,-0.967,4e-05,3.83466]
[1779968915440,36.93,73350.82,12.4,-0.96696,4e-05,3.83913]
[1779968916447,36.93,73352.52,12.4,-0.96689,4e-05,3.84561]
[1779968919468,36.94,73353.76,12.4,-0.96684,4e-05,3.85064]
[1779968924503,36.94,73355.33,12.4,-0.96677,4e-05,3.85719]
[1779968930545,36.94,73355.05,12.4,-0.96677,4e-05,3.8569]
[1779968933566,36.94,73353.65,12.4,-0.96682,4e-05,3.85208]
[1779968934573,36.94,73352.42,12.4,-0.96687,4e-05,3.84764]
[1779968942629,36.94,73351.52,12.4,-0.96689,4e-05,3.84549]
[1779968949678,36.95,73351.45,12.4,-0.96688,4e-05,3.84628]
[1779968954713,36.95,73351.62,12.4,-0.96687,4e-05,3.84766]
[1779968960755,36.95,73351.58,12.4,-0.96686,4e-05,3.84838]
[1779968966797,36.95,73351.9,12.4,-0.96684,4e-05,3.85042]
[1779968971832,36.96,73352.33,12.4,-0.96684,4e-05,3.84951]
[1779968978881,36.96,73352.33,12.4,-0.96683,4e-05,3.85048]
[1779968983916,36.96,73352.67,12.4,-0.96681,4e-05,3.85245]
[1779968988951,36.96,73352.97,12.4,-0.96679,4e-05,3.85425]
[1779968991973,36.96,73354.27,12.4,-0.96674,4e-05,3.8595]
[1779968992979,36.96,73356.33,12.4,-0.96666,4e-05,3.86732]
[1779968995337,36.96,73356.52,12.4,-0.96665,4e-05,3.86814]
[1779968994999,36.97,73360.77,12.4,-0.96648,4e-05,3.88416]
[1779969000054,36.97,73360.62,12.4,-0.96649,4e-05,3.88395]
[1779969001049,36.97,73356.53,12.4,-0.96664,4e-05,3.86883]
[1779969006082,36.97,73357.31,12.4,-0.96661,4e-05,3.87232]
[1779969008672,36.97,73357.6,12.4,-0.96659,4e-05,3.87363]
[1779969009103,36.97,73350.98,12.4,-0.96685,4e-05,3.84904]
[1779969010110,36.97,73349.1,12.4,-0.96692,4e-05,3.84191]
[1779969015145,36.97,73348.17,12.4,-0.96696,4e-05,3.83789]
[1779969020181,36.97,73347.84,12.4,-0.96698,4e-05,3.83612]
[1779969025216,36.96,73347.27,12.4,-0.96701,4e-05,3.83346]
[1779969028239,36.96,73339.54,12.4,-0.96731,4e-05,3.80451]
[1779969028423,36.96,73339.54,12.4,-0.96731,4e-05,3.80451]
[1779969028622,36.96,73339.54,12.4,-0.96731,4e-05,3.80451]
[1779969029245,36.96,73337.0,12.4,-0.9674,4e-05,3.79508]
[1779969035770,36.96,73336.68,12.4,-0.96744,4e-05,3.79057]
[1779969038184,36.96,73336.84,12.4,-0.96744,4e-05,3.79105]
[1779969041334,36.96,73335.69,12.4,-0.96748,4e-05,3.78672]
[1779969041441,36.96,73335.69,12.4,-0.96748,4e-05,3.78672]
[1779969042339,36.96,73326.76,12.4,-0.96782,4e-05,3.75392]
[1779969043346,36.96,73324.93,12.4,-0.96789,4e-05,3.74721]
[1779969044353,36.96,73324.81,12.4,-0.96789,4e-05,3.74681]
[1779969047374,36.96,73323.69,12.4,-0.96793,4e-05,3.74287]
[1779969049388,36.96,73317.82,12.4,-0.96815,4e-05,3.72158]
[1779969050395,36.96,73315.68,12.4,-0.96823,4e-05,3.71386]
[1779969052409,36.96,73316.0,12.4,-0.96821,4e-05,3.71523]
[1779969057444,36.97,73314.94,12.4,-0.96825,4e-05,3.71192]
[1779969059458,36.97,73316.94,12.4,-0.96817,4e-05,3.71942]
[1779969063486,36.97,73318.4,12.4,-0.9681,4e-05,3.72625]
[1779969068668,36.97,73319.24,12.4,-0.96805,4e-05,3.73076]
[1779969068680,36.98,73324.25,12.4,-0.96786,4e-05,3.74974]
[1779969069911,36.98,73327.48,12.4,-0.96774,4e-05,3.76189]
[1779969070549,36.98,73329.75,12.4,-0.96765,4e-05,3.77021]
[1779969073554,36.98,73330.37,12.4,-0.96762,4e-05,3.77335]
[1779969073570,36.98,73332.64,12.4,-0.96753,4e-05,3.78169]
[1779969078605,36.98,73333.1,12.4,-0.9675,4e-05,3.78499]
[1779969079566,36.98,73333.1,12.4,-0.9675,4e-05,3.78499]
[1779969079612,36.99,73331.78,12.4,-0.96755,4e-05,3.7804]
[1779969084647,36.99,73332.44,12.4,-0.96751,4e-05,3.78362]
[1779969085640,36.99,73332.44,12.4,-0.96751,4e-05,3.78362]
[1779969085654,36.99,73334.5,12.4,-0.96743,4e-05,3.79119]
[1779969086961,36.99,73334.5,12.4,-0.96743,4e-05,3.79119]
[1779969087044,36.99,73339.1,12.4,-0.96726,4e-05,3.80841]
[1779969087668,36.99,73344.88,12.4,-0.96703,4e-05,3.83004]
[1779969089131,36.99,73346.29,12.4,-0.96698,4e-05,3.83546]
[1779969090327,36.99,73355.25,12.4,-0.96663,4e-05,3.86901]
[1779969091018,36.99,73355.25,12.4,-0.96663,4e-05,3.86901]
[1779969091045,36.99,73360.98,12.4,-0.96644,4e-05,3.88735]
[1779969091696,36.99,73362.15,12.4,-0.96638,4e-05,3.89238]
[1779969093711,36.99,73363.67,12.4,-0.96632,4e-05,3.8988]
[1779969097739,36.99,73366.8,12.4,-0.96619,4e-05,3.91085]
[1779969098746,36.99,73369.09,12.4,-0.9661,4e-05,3.91953]
[1779969100761,37.0,73370.82,12.4,-0.96602,4e-05,3.92724]
[1779969105795,37.01,73370.8,12.4,-0.96599,4e-05,3.93008]
[1779969110830,37.01,73371.57,12.4,-0.96594,4e-05,3.93479]
[1779969114875,37.01,73368.96,12.4,-0.96604,4e-05,3.92504]
[1779969115884,37.01,73367.69,12.4,-0.96609,4e-05,3.92085]
[1779969117897,37.01,73370.46,12.4,-0.96598,4e-05,3.9314]
[1779969118904,37.01,73372.17,12.4,-0.96591,4e-05,3.93789]
[1779969123940,37.02,73373.62,12.4,-0.96585,4e-05,3.94402]
[1779969128974,37.02,73374.55,12.4,-0.96581,4e-05,3.9476]
[1779969133002,37.02,73375.87,12.4,-0.96576,4e-05,3.95263]
[1779969138037,37.02,73378.39,12.4,-0.96564,4e-05,3.96443]
[1779969140054,37.02,73379.69,12.4,-0.96557,4e-05,3.97044]
[1779969145087,37.03,73379.08,12.4,-0.96559,4e-05,3.96912]
[1779969148108,37.03,73380.33,12.4,-0.96554,4e-05,3.9738]
[1779969151129,37.03,73382.52,12.4,-0.96548,4e-05,3.97876]
[1779969156166,37.03,73384.07,12.4,-0.9654,4e-05,3.98613]
[1779969161443,37.03,73385.12,12.4,-0.96536,4e-05,3.98993]
[1779969166237,37.03,73383.62,12.4,-0.96542,4e-05,3.98388]
[1779969167234,37.03,73383.62,12.4,-0.96542,4e-05,3.98388]
[1779969167456,37.03,73383.62,12.4,-0.96542,4e-05,3.98388]
[1779969168299,37.03,73384.32,12.4,-0.9654,4e-05,3.9865]
[1779969168410,37.03,73384.32,12.4,-0.9654,4e-05,3.9865]
[1779969168479,37.03,73384.78,12.4,-0.96538,4e-05,3.98819]
[1779969172288,37.03,73385.88,12.4,-0.96534,4e-05,3.99214]
[1779969173259,37.03,73385.88,12.4,-0.96534,4e-05,3.99214]
[1779969173295,37.03,73391.54,12.4,-0.96511,4e-05,4.0137]
[1779969174302,37.03,73393.84,12.4,-0.96502,4e-05,4.02296]
[1779969178329,37.03,73395.57,12.4,-0.96493,4e-05,4.03131]
[1779969179337,37.04,73397.01,12.4,-0.96487,4e-05,4.03726]
[1779969184372,37.04,73398.58,12.4,-0.96478,4e-05,4.04529]
[1779969186386,37.04,73403.41,12.4,-0.96458,4e-05,4.06467]
[1779969187393,37.04,73407.06,12.4,-0.96443,4e-05,4.07913]
[1779969188400,37.05,73409.1,12.4,-0.96434,4e-05,4.08736]
[1779969192185,37.05,73409.58,12.4,-0.96432,4e-05,4.08985]
[1779969194442,37.05,73399.4,12.4,-0.96472,4e-05,4.05175]
[1779969195449,37.05,73397.29,12.4,-0.9648,4e-05,4.044]
[1779969200485,37.06,73397.23,12.4,-0.96478,4e-05,4.04572]
[1779969205363,37.06,73396.99,12.4,-0.96477,4e-05,4.04634]
[1779969205520,37.06,73392.36,12.4,-0.96495,4e-05,4.02894]
[1779969206527,37.06,73389.32,12.4,-0.96507,4e-05,4.01767]
[1779969208541,37.07,73388.83,12.4,-0.96508,4e-05,4.01664]
[1779969210403,37.07,73388.57,12.4,-0.96509,4e-05,4.01609]
[1779969210555,37.07,73387.46,12.4,-0.96513,4e-05,4.01228]
[1779969210669,37.07,73387.46,12.4,-0.96513,4e-05,4.01228]
[1779969211455,37.07,73387.46,12.4,-0.96513,4e-05,4.01228]
[1779969211562,37.07,73385.38,12.4,-0.96523,4e-05,4.00148]
[1779969215030,37.07,73385.09,12.4,-0.96523,4e-05,4.00128]
[1779969219998,37.08,73384.9,12.4,-0.96522,4e-05,4.00287]
[1779969223216,37.08,73385.62,12.4,-0.96517,4e-05,4.00701]
[1779969223246,37.08,73386.79,12.4,-0.96512,4e-05,4.01239]
[1779969223647,37.08,73388.84,12.4,-0.96504,4e-05,4.02024]
[1779969224654,37.09,73392.76,12.4,-0.96487,4e-05,4.03571]
[1779969227675,37.09,73394.27,12.4,-0.96481,4e-05,4.04221]
[1779969228682,37.09,73396.48,12.4,-0.96471,4e-05,4.05111]
[1779969229726,37.09,73396.48,12.4,-0.96471,4e-05,4.05111]
[1779969231703,37.09,73398.71,12.4,-0.96461,4e-05,4.06123]
[1779969234729,37.1,73399.93,12.4,-0.96455,4e-05,4.067]
[1779969239764,37.1,73400.72,12.4,-0.9645,4e-05,4.07176]
[1779969242785,37.1,73402.02,12.4,-0.96443,4e-05,4.07777]
[1779969245806,37.11,73398.91,12.4,-0.96455,4e-05,4.06672]
[1779969246813,37.11,73397.06,12.4,-0.96462,4e-05,4.05993]
[1779969248827,37.11,73398.25,12.4,-0.96456,4e-05,4.06521]
[1779969253862,37.11,73398.43,12.4,-0.96454,4e-05,4.06759]
[1779969258898,37.12,73398.28,12.4,-0.96453,4e-05,4.06814]
[1779969260913,37.12,73401.65,12.4,-0.96439,4e-05,4.08183]
[1779969263933,37.12,73402.81,12.4,-0.96433,4e-05,4.08725]
[1779969266955,37.12,73404.96,12.4,-0.96423,4e-05,4.09648]
[1779969268969,37.12,73407.6,12.4,-0.96412,4e-05,4.10728]
[1779969270983,37.13,73408.99,12.4,-0.96406,4e-05,4.1132]
[1779969273022,37.13,73408.96,12.4,-0.96408,4e-05,4.11001]
[1779969274082,37.13,73408.92,12.4,-0.96408,4e-05,4.11011]
[1779969274491,37.13,73408.92,12.4,-0.96408,4e-05,4.11011]
[1779969274544,37.13,73414.22,12.4,-0.96386,4e-05,4.13099]
[1779969274897,37.13,73414.22,12.4,-0.96386,4e-05,4.13099]
[1779969276311,37.13,73408.98,12.4,-0.96407,4e-05,4.11106]
[1779969281074,37.13,73410.58,12.4,-0.96399,4e-05,4.11858]
[1779969286109,37.14,73412.07,12.4,-0.96392,4e-05,4.12558]
[1779969290340,37.14,73413.79,12.4,-0.96384,4e-05,4.13321]
[1779969291882,37.14,73414.19,12.4,-0.96382,4e-05,4.13499]
[1779969297186,37.14,73414.42,12.4,-0.9638,4e-05,4.13718]
[1779969301214,37.15,73415.72,12.4,-0.96374,4e-05,4.14309]
[1779969305242,37.15,73413.86,12.4,-0.9638,4e-05,4.13663]
[1779969305725,37.15,73413.86,12.4,-0.9638,4e-05,4.13663]
[1779969306249,37.15,73412.17,12.4,-0.96387,4e-05,4.13026]
[1779969309270,37.15,73409.82,12.4,-0.96396,4e-05,4.12179]
[1779969310277,37.15,73407.33,12.4,-0.96406,4e-05,4.11236]
[1779969313776,37.15,73407.5,12.4,-0.96404,4e-05,4.11379]
[1779969317405,37.16,73406.48,12.4,-0.96408,4e-05,4.11061]
[1779969321355,37.16,73405.08,12.4,-0.96412,4e-05,4.10652]
[1779969327397,37.16,73403.96,12.4,-0.96415,4e-05,4.10389]
[1779969332432,37.17,73403.85,12.4,-0.96416,4e-05,4.10159]
[1779969336460,37.17,73401.67,12.4,-0.96424,4e-05,4.09431]
[1779969341495,37.18,73401.34,12.4,-0.96424,4e-05,4.09458]
[1779969346530,37.18,73400.8,12.4,-0.96424,4e-05,4.09401]
[1779969348544,37.18,73399.74,12.4,-0.96428,4e-05,4.09053]
[1779969353579,37.19,73400.06,12.4,-0.96425,4e-05,4.09334]
[1779969359621,37.19,73400.6,12.4,-0.96421,4e-05,4.09724]
[1779969361635,37.19,73395.98,12.4,-0.96439,4e-05,4.07999]
[1779969362642,37.19,73394.1,12.4,-0.96446,4e-05,4.07307]
[1779969363649,37.19,73392.6,12.4,-0.96452,4e-05,4.06764]
[1779969368695,37.2,73394.89,12.4,-0.96441,4e-05,4.07818]
[1779969373730,37.2,73395.96,12.4,-0.96435,4e-05,4.08396]
[1779969379771,37.21,73396.27,12.4,-0.96432,4e-05,4.08651]
[1779969385814,37.21,73396.98,12.4,-0.96427,4e-05,4.09111]
[1779969388835,37.21,73393.93,12.4,-0.96438,4e-05,4.08026]
[1779969389842,37.22,73389.27,12.4,-0.96457,4e-05,4.06263]
[1779969394876,37.22,73390.64,12.4,-0.96452,4e-05,4.06666]
[1779969399912,37.23,73390.12,12.4,-0.96452,4e-05,4.06637]
[1779969404947,37.23,73389.56,12.4,-0.96453,4e-05,4.06592]
[1779969409982,37.23,73390.43,12.4,-0.96448,4e-05,4.07039]
[1779969415016,37.24,73389.8,12.4,-0.96449,4e-05,4.06962]
[1779969420053,37.24,73390.01,12.4,-0.96446,4e-05,4.07207]
[1779969426095,37.25,73390.18,12.4,-0.96443,4e-05,4.07465]
[1779969431130,37.25,73390.08,12.4,-0.96443,4e-05,4.07528]
[1779969436165,37.25,73389.97,12.4,-0.96444,4e-05,4.07363]
[1779969439186,37.25,73393.14,12.4,-0.96432,4e-05,4.0851]
[1779969439934,37.25,73393.14,12.4,-0.96432,4e-05,4.0851]
[1779969440193,37.25,73400.86,12.4,-0.96401,4e-05,4.11523]
[1779969441200,37.25,73405.16,12.4,-0.96383,4e-05,4.13215]
[1779969444221,37.25,73406.27,12.4,-0.96378,4e-05,4.13708]
[1779969447480,37.25,73407.21,12.4,-0.96373,4e-05,4.14114]
[1779969448249,37.25,73404.13,12.4,-0.96386,4e-05,4.12954]
[1779969449255,37.25,73402.65,12.4,-0.96391,4e-05,4.12401]
[1779969451270,37.25,73399.8,12.4,-0.96405,4e-05,4.11007]
[1779969452277,37.25,73398.35,12.4,-0.96411,4e-05,4.1047]
[1779969457315,37.26,73398.62,12.4,-0.96409,4e-05,4.10701]
[1779969458319,37.26,73396.5,12.4,-0.96417,4e-05,4.09907]
[1779969460333,37.26,73395.28,12.4,-0.96421,4e-05,4.09489]
[1779969463354,37.26,73396.3,12.4,-0.96416,4e-05,4.09965]
[1779969468389,37.26,73396.55,12.4,-0.96414,4e-05,4.10137]
[1779969471410,37.27,73395.04,12.4,-0.9642,4e-05,4.09632]
[1779969474431,37.27,73392.62,12.4,-0.96429,4e-05,4.0878]
[1779969475438,37.27,73390.93,12.4,-0.96435,4e-05,4.08157]
[1779969480473,37.27,73390.83,12.4,-0.96434,4e-05,4.08268]
[1779969485508,37.28,73390.79,12.4,-0.96433,4e-05,4.08401]
[1779969486515,37.28,73391.84,12.4,-0.96428,4e-05,4.08836]
[1779969491550,37.28,73390.77,12.4,-0.96431,4e-05,4.08569]
[1779969496586,37.28,73390.89,12.4,-0.96429,4e-05,4.08706]
[1779969501621,37.29,73387.98,12.4,-0.9644,4e-05,4.0773]
[1779969506656,37.29,73389.56,12.4,-0.96432,4e-05,4.08491]
[1779969512698,37.3,73388.74,12.4,-0.96436,4e-05,4.08018]
[1779969515719,37.3,73389.8,12.4,-0.96431,4e-05,4.08514]
[1779969523775,37.31,73389.94,12.4,-0.96427,4e-05,4.08796]
[1779969528810,37.31,73389.8,12.4,-0.96427,4e-05,4.08828]
[1779969538880,37.32,73389.76,12.4,-0.96424,4e-05,4.09091]
[1779969543915,37.32,73389.95,12.4,-0.96422,4e-05,4.09302]
[1779969548950,37.32,73390.6,12.4,-0.96418,4e-05,4.09687]
[1779969552978,37.33,73391.66,12.4,-0.96413,4e-05,4.10201]
[1779969558013,37.33,73391.11,12.4,-0.96413,4e-05,4.10118]
[1779969564057,37.33,73391.35,12.4,-0.96411,4e-05,4.1039]
[1779969571107,37.34,73391.1,12.4,-0.96412,4e-05,4.10137]
[1779969578155,37.34,73391.45,12.4,-0.96409,4e-05,4.10451]
[1779969582183,37.35,73391.11,12.4,-0.96409,4e-05,4.10421]
[1779969587218,37.35,73391.33,12.4,-0.96407,4e-05,4.10632]
[1779969594267,37.36,73390.13,12.4,-0.9641,4e-05,4.10342]
[1779969596352,37.36,73389.77,12.4,-0.96411,4e-05,4.10229]
[1779969596579,37.36,73389.77,12.4,-0.96411,4e-05,4.10229]
[1779969596681,37.36,73389.77,12.4,-0.96411,4e-05,4.10254]
[1779969597378,37.36,73389.77,12.4,-0.96411,4e-05,4.10254]
[1779969597480,37.36,73389.99,12.4,-0.9641,4e-05,4.10365]
[1779969602324,37.36,73386.87,12.4,-0.96421,4e-05,4.0929]
[1779969604337,37.36,73385.23,12.4,-0.96427,4e-05,4.08713]
[1779969605600,37.36,73385.23,12.4,-0.96427,4e-05,4.08713]
[1779969605763,37.36,73385.23,12.4,-0.96427,4e-05,4.08713]
[1779969605863,37.36,73382.96,12.4,-0.96436,4e-05,4.07869]
[1779969607358,37.37,73384.71,12.4,-0.96428,4e-05,4.08601]
[1779969609299,37.37,73385.51,12.4,-0.96425,4e-05,4.08937]
[1779969609372,37.37,73390.0,12.4,-0.96406,4e-05,4.10696]
[1779969610382,37.37,73396.24,12.4,-0.96381,4e-05,4.13134]
[1779969611386,37.37,73397.3,12.4,-0.96376,4e-05,4.13566]
[1779969615405,37.37,73397.53,12.4,-0.96375,4e-05,4.13715]
[1779969615424,37.37,73401.41,12.4,-0.96358,4e-05,4.15241]
[1779969616428,37.37,73406.41,12.4,-0.96338,4e-05,4.17205]
[1779969621463,37.37,73405.48,12.4,-0.96341,4e-05,4.1691]
[1779969623618,37.37,73405.78,12.4,-0.96339,4e-05,4.17041]
[1779969623669,37.37,73400.58,12.4,-0.96361,4e-05,4.1503]
[1779969624484,37.37,73391.83,12.4,-0.96396,4e-05,4.11655]
[1779969625491,37.37,73389.97,12.4,-0.96404,4e-05,4.10958]
[1779969630529,37.38,73389.34,12.4,-0.96405,4e-05,4.10831]
[1779969631202,37.38,73389.34,12.4,-0.96405,4e-05,4.10831]
[1779969631925,37.38,73389.34,12.4,-0.96405,4e-05,4.10831]
[1779969631990,37.38,73385.42,12.4,-0.96423,4e-05,4.0901]
[1779969632551,37.38,73372.93,12.4,-0.96473,4e-05,4.04249]
[1779969633558,37.38,73371.98,12.4,-0.96477,4e-05,4.0392]
[1779969635886,37.38,73371.92,12.4,-0.96477,4e-05,4.03876]
[1779969637586,37.38,73374.7,12.4,-0.96465,4e-05,4.05041]
[1779969643628,37.39,73374.48,12.4,-0.96464,4e-05,4.05155]
[1779969648663,37.39,73374.84,12.4,-0.96461,4e-05,4.05444]
[1779969650677,37.39,73379.49,12.4,-0.96441,4e-05,4.0729]
[1779969651056,37.39,73379.49,12.4,-0.96441,4e-05,4.0729]
[1779969651684,37.39,73380.65,12.4,-0.96436,4e-05,4.07765]
[1779969652691,37.4,73376.25,12.4,-0.96454,4e-05,4.06108]
[1779969653943,37.4,73376.25,12.4,-0.96454,4e-05,4.06108]
[1779969654021,37.4,73375.16,12.4,-0.96458,4e-05,4.05723]
[1779969657726,37.4,73370.66,12.4,-0.96475,4e-05,4.04065]
[1779969658733,37.4,73368.86,12.4,-0.96483,4e-05,4.03359]
[1779969660913,37.4,73368.67,12.4,-0.96483,4e-05,4.03268]
[1779969660947,37.4,73370.36,12.4,-0.96476,4e-05,4.03949]
[1779969661783,37.4,73383.01,12.4,-0.96425,4e-05,4.08828]
[1779969662780,37.4,73389.1,12.4,-0.964,4e-05,4.11202]
[1779969663305,37.4,73389.1,12.4,-0.964,4e-05,4.11202]
[1779969665801,37.4,73386.25,12.4,-0.96411,4e-05,4.10172]
[1779969667815,37.4,73388.39,12.4,-0.96402,4e-05,4.11048]
[1779969668822,37.4,73389.74,12.4,-0.96396,4e-05,4.11593]
[1779969673859,37.41,73389.39,12.4,-0.96396,4e-05,4.11571]
[1779969677950,37.41,73389.12,12.4,-0.96397,4e-05,4.1148]
[1779969677976,37.41,73387.5,12.4,-0.96404,4e-05,4.10822]
[1779969678525,37.41,73387.5,12.4,-0.96404,4e-05,4.10822]
[1779969678895,37.41,73381.48,12.4,-0.96429,4e-05,4.08474]
[1779969681916,37.4,73382.91,12.4,-0.96424,4e-05,4.08942]
[1779969686951,37.4,73383.61,12.4,-0.96422,4e-05,4.09076]
[1779969691986,37.4,73384.88,12.4,-0.96422,4e-05,4.09098]
[1779969697022,37.39,73385.11,12.4,-0.96422,4e-05,4.09051]
[1779969702057,37.39,73385.58,12.4,-0.96422,4e-05,4.09098]
[1779969704073,37.39,73383.98,12.4,-0.96429,4e-05,4.08429]
[1779969705079,37.39,73382.68,12.4,-0.96434,4e-05,4.07903]
[1779969709107,37.38,73380.89,12.4,-0.96442,4e-05,4.07116]
[1779969709272,37.38,73380.89,12.4,-0.96442,4e-05,4.07116]
[1779969710114,37.38,73378.53,12.4,-0.96452,4e-05,4.06187]
[1779969714790,37.38,73378.5,12.4,-0.96453,4e-05,4.06109]
[1779969721009,37.38,73378.21,12.4,-0.96455,4e-05,4.05892]
[1779969721268,37.38,73367.59,12.4,-0.96498,4e-05,4.01778]
[1779969722199,37.38,73363.23,12.4,-0.96516,4e-05,4.00103]
[1779969723206,37.38,73363.09,12.4,-0.96517,4e-05,4.00036]
[1779969728241,37.37,73363.34,12.4,-0.96516,4e-05,4.00064]
[1779969730221,37.37,73363.34,12.4,-0.96516,4e-05,4.00064]
[1779969735569,37.37,73361.86,12.4,-0.96523,4e-05,3.99436]
[1779969735626,37.37,73358.46,12.4,-0.96536,4e-05,3.9814]
[1779969736300,37.37,73357.25,12.4,-0.96541,4e-05,3.97674]
[1779969741335,37.37,73358.72,12.4,-0.96536,4e-05,3.98188]
[1779969746372,37.37,73358.64,12.4,-0.96537,4e-05,3.9811]
[1779969750401,37.37,73351.93,12.4,-0.96564,4e-05,3.95542]
[1779969751408,37.37,73347.67,12.4,-0.96583,4e-05,3.9361]
[1779969753644,37.37,73347.67,12.4,-0.96583,4e-05,3.9361]
[1779969753671,37.37,73347.67,12.4,-0.96583,4e-05,3.9361]
[1779969753776,37.37,73347.67,12.4,-0.96583,4e-05,3.9361]
[1779969753786,37.37,73347.67,12.4,-0.96583,4e-05,3.9361]
[1779969753826,37.37,73347.42,12.4,-0.96584,4e-05,3.93511]
[1779969754567,37.37,73347.42,12.4,-0.96584,4e-05,3.93511]
[1779969754715,37.37,73347.42,12.4,-0.96584,4e-05,3.93511]
[1779969754897,37.37,73347.42,12.4,-0.96584,4e-05,3.93511]
[1779969755141,37.37,73347.42,12.4,-0.96584,4e-05,3.93511]
[1779969754967,37.37,73339.06,12.4,-0.96617,4e-05,3.90383]
[1779969755436,37.37,73337.16,12.4,-0.96624,4e-05,3.89678]
[1779969758004,37.37,73336.32,12.4,-0.96627,4e-05,3.89369]
[1779969758716,37.37,73336.39,12.4,-0.96627,4e-05,3.89399]
[1779969758813,37.37,73333.11,12.4,-0.96639,4e-05,3.88184]
[1779969759464,37.37,73331.27,12.4,-0.96646,4e-05,3.87508]
[1779969763492,37.37,73329.33,12.4,-0.96653,4e-05,3.86819]
[1779969764499,37.37,73327.83,12.4,-0.96659,4e-05,3.86272]
[1779969767522,37.37,73325.91,12.4,-0.96666,4e-05,3.85593]
[1779969771550,37.37,73321.63,12.4,-0.96682,4e-05,3.84057]
[1779969772557,37.37,73320.14,12.4,-0.96688,4e-05,3.83522]
[1779969777592,37.37,73318.47,12.4,-0.96693,4e-05,3.82981]
[1779969778599,37.37,73316.58,12.4,-0.967,4e-05,3.82302]
[1779969781620,37.38,73319.75,12.4,-0.96688,4e-05,3.83519]
[1779969784641,37.38,73318.48,12.4,-0.96692,4e-05,3.83096]
[1779969785648,37.38,73316.15,12.4,-0.96701,4e-05,3.82256]
[1779969787329,37.38,73315.32,12.4,-0.96704,4e-05,3.81968]
[1779969787662,37.38,73313.23,12.4,-0.96711,4e-05,3.8122]
[1779969791690,37.38,73312.21,12.4,-0.96714,4e-05,3.80924]
[1779969798743,37.38,73315.25,12.4,-0.96701,4e-05,3.82179]
[1779969799747,37.38,73317.94,12.4,-0.96691,4e-05,3.83186]
[1779969802768,37.39,73319.23,12.4,-0.96686,4e-05,3.83709]
[1779969807803,37.39,73319.6,12.4,-0.96683,4e-05,3.83922]
[1779969812838,37.39,73320.35,12.4,-0.96682,4e-05,3.83951]
[1779969817873,37.39,73320.35,12.4,-0.96682,4e-05,3.84026]
[1779969820245,37.39,73320.28,12.4,-0.96682,4e-05,3.84015]
[1779969820974,37.39,73320.25,12.4,-0.96682,4e-05,3.84019]
[1779969820991,37.39,73327.93,12.4,-0.96652,4e-05,3.8687]
[1779969821901,37.39,73331.6,12.4,-0.96638,4e-05,3.8824]
[1779969823195,37.39,73331.6,12.4,-0.96638,4e-05,3.8824]
[1779969824922,37.39,73330.46,12.4,-0.96642,4e-05,3.87841]
[1779969829957,37.4,73329.92,12.4,-0.96644,4e-05,3.87684]
[1779969832978,37.4,73328.45,12.4,-0.96649,4e-05,3.87165]
[1779969833985,37.4,73327.34,12.4,-0.96653,4e-05,3.86763]
[1779969839020,37.4,73326.65,12.4,-0.96655,4e-05,3.86558]
[1779969845062,37.4,73326.26,12.4,-0.96656,4e-05,3.86477]
[1779969846069,37.4,73324.47,12.4,-0.96663,4e-05,3.85826]
[1779969852111,37.4,73324.8,12.4,-0.96661,4e-05,3.86022]
[1779969855132,37.4,73326.94,12.4,-0.96652,4e-05,3.86851]
[1779969856141,37.4,73342.15,12.4,-0.96593,4e-05,3.92521]
[1779969856925,37.4,73342.15,12.4,-0.96593,4e-05,3.92521]
[1779969857146,37.4,73347.0,12.4,-0.96574,4e-05,3.94339]
[1779969858254,37.4,73352.41,12.4,-0.96553,4e-05,3.9637]
[1779969859161,37.41,73354.94,12.4,-0.96543,4e-05,3.97374]
[1779969862601,37.4,73355.1,12.4,-0.96542,4e-05,3.97414]
[1779969868227,37.4,73355.34,12.4,-0.96542,4e-05,3.97461]
[1779969874269,37.4,73355.51,12.4,-0.96544,4e-05,3.9715]
[1779969874849,37.4,73355.51,12.4,-0.96544,4e-05,3.9715]
[1779969875276,37.4,73339.44,12.4,-0.96607,4e-05,3.91116]
[1779969876283,37.4,73350.03,12.4,-0.96566,4e-05,3.95073]
[1779969876730,37.4,73350.03,12.4,-0.96566,4e-05,3.95073]
[1779969877054,37.4,73350.03,12.4,-0.96566,4e-05,3.95073]
[1779969877140,37.4,73350.03,12.4,-0.96566,4e-05,3.95075]
[1779969877693,37.4,73350.03,12.4,-0.96566,4e-05,3.95075]
[1779969877701,37.4,73357.47,12.4,-0.96537,4e-05,3.97872]
[1779969878926,37.4,73362.47,12.4,-0.96517,4e-05,3.99753]
[1779969881323,37.4,73364.35,12.4,-0.9651,4e-05,4.00441]
[1779969886358,37.4,73364.21,12.4,-0.96511,4e-05,4.00321]
[1779969888371,37.4,73361.96,12.4,-0.9652,4e-05,3.99443]
[1779969889379,37.4,73363.42,12.4,-0.96515,4e-05,3.99983]
[1779969894414,37.4,73361.94,12.4,-0.96521,4e-05,3.99362]
[1779969900456,37.39,73362.87,12.4,-0.96519,4e-05,3.99631]
[1779969906498,37.39,73362.5,12.4,-0.96521,4e-05,3.9942]
[1779969910409,37.39,73363.08,12.4,-0.96519,4e-05,3.99605]
[1779969915565,37.39,73362.83,12.4,-0.96521,4e-05,3.99441]
[1779969920600,37.39,73362.62,12.4,-0.96522,4e-05,3.99306]
[1779969926642,37.39,73362.39,12.4,-0.96524,4e-05,3.99155]
[1779969932684,37.38,73362.13,12.4,-0.96528,4e-05,3.98665]
[1779969937720,37.38,73362.23,12.4,-0.96528,4e-05,3.98656]
[1779969942755,37.38,73361.5,12.4,-0.96531,4e-05,3.98335]
[1779969945776,37.38,73363.23,12.4,-0.96525,4e-05,3.98962]
[1779969946783,37.38,73361.97,12.4,-0.9653,4e-05,3.98476]
[1779969948803,37.38,73355.5,12.4,-0.96556,4e-05,3.96016]
[1779969949378,37.38,73355.5,12.4,-0.96556,4e-05,3.96016]
[1779969949807,37.38,73343.06,12.4,-0.96604,4e-05,3.91346]
[1779969951314,37.38,73343.06,12.4,-0.96604,4e-05,3.91346]
[1779969950814,37.38,73340.4,12.4,-0.96615,4e-05,3.90356]
[1779969955848,37.38,73340.35,12.4,-0.96615,4e-05,3.90356]
[1779969956937,37.38,73340.35,12.4,-0.96615,4e-05,3.90356]
[1779969959266,37.38,73340.35,12.4,-0.96614,4e-05,3.90361]
[1779969959311,37.38,73344.2,12.4,-0.966,4e-05,3.91801]
[1779969959611,37.38,73344.2,12.4,-0.966,4e-05,3.91801]
[1779969959877,37.38,73354.08,12.4,-0.96561,4e-05,3.95506]
[1779969960883,37.38,73355.27,12.4,-0.96556,4e-05,3.95947]
[1779969963905,37.38,73361.06,12.4,-0.96534,4e-05,3.9811]
[1779969964912,37.38,73362.36,12.4,-0.96529,4e-05,3.98591]
[1779969969947,37.38,73362.62,12.4,-0.96528,4e-05,3.98633]
[1779969971961,37.38,73360.84,12.4,-0.96536,4e-05,3.97939]
[1779969973975,37.38,73365.1,12.4,-0.96519,4e-05,3.9953]
[1779969974606,37.38,73365.1,12.4,-0.96519,4e-05,3.9953]
[1779969974982,37.38,73368.38,12.4,-0.96506,4e-05,4.00762]
[1779969975989,37.38,73370.59,12.4,-0.96497,4e-05,4.01588]
[1779969978007,37.38,73374.15,12.4,-0.96484,4e-05,4.02912]
[1779969979012,37.37,73375.7,12.4,-0.96477,4e-05,4.03486]
[1779969981027,37.37,73377.17,12.4,-0.96472,4e-05,4.0401]
[1779969986062,37.37,73377.01,12.4,-0.96474,4e-05,4.03853]
[1779969991140,37.37,73377.17,12.4,-0.96473,4e-05,4.03877]
[1779969997140,37.37,73377.26,12.4,-0.96477,4e-05,4.03419]
[1779970000161,37.36,73375.95,12.4,-0.96483,4e-05,4.02867]
[1779970001168,37.36,73377.93,12.4,-0.96476,4e-05,4.03606]
[1779970006203,37.36,73377.76,12.4,-0.96477,4e-05,4.03456]
[1779970011238,37.36,73377.8,12.4,-0.96478,4e-05,4.03387]
[1779970016274,37.36,73378.35,12.4,-0.96477,4e-05,4.03511]
[1779970018288,37.36,73377.08,12.4,-0.96482,4e-05,4.02992]
[1779970024330,37.35,73375.98,12.4,-0.96487,4e-05,4.02477]
[1779970028358,37.35,73368.76,12.4,-0.96517,4e-05,3.99669]
[1779970029365,37.35,73369.25,12.4,-0.96515,4e-05,3.99844]
[1779970032386,37.35,73364.13,12.4,-0.96536,4e-05,3.97871]
[1779970033393,37.35,73360.64,12.4,-0.9655,4e-05,3.96542]
[1779970035407,37.35,73371.68,12.4,-0.96506,4e-05,4.00708]
[1779970036415,37.35,73374.63,12.4,-0.96494,4e-05,4.01824]
[1779970037425,37.35,73375.96,12.4,-0.96489,4e-05,4.02317]
[1779970038221,37.35,73375.96,12.4,-0.96489,4e-05,4.02317]
[1779970038432,37.35,73385.1,12.4,-0.96453,4e-05,4.05794]
[1779970039439,37.35,73387.29,12.4,-0.96444,4e-05,4.06618]
[1779970040446,37.35,73387.72,12.4,-0.96442,4e-05,4.06762]
[1779970046221,37.34,73387.89,12.4,-0.96443,4e-05,4.06733]
[1779970046488,37.34,73383.25,12.4,-0.96462,4e-05,4.04907]
[1779970047495,37.34,73380.1,12.4,-0.96475,4e-05,4.03679]
[1779970049510,37.34,73379.99,12.4,-0.96476,4e-05,4.03597]
[1779970054544,37.34,73380.14,12.4,-0.96479,4e-05,4.03227]
[1779970059579,37.34,73380.48,12.4,-0.96479,4e-05,4.03263]
[1779970064790,37.33,73380.13,12.4,-0.96481,4e-05,4.03037]
[1779970064856,37.33,73378.85,12.4,-0.96486,4e-05,4.02531]
[1779970065621,37.33,73373.12,12.4,-0.96509,4e-05,4.0035]
[1779970066628,37.33,73375.86,12.4,-0.96498,4e-05,4.01361]
[1779970069649,37.33,73377.74,12.4,-0.96491,4e-05,4.02032]
[1779970071663,37.33,73379.87,12.4,-0.96483,4e-05,4.02814]
[1779970075691,37.33,73381.25,12.4,-0.96478,4e-05,4.03274]
[1779970080726,37.33,73380.63,12.4,-0.96482,4e-05,4.02956]
[1779970082741,37.32,73383.04,12.4,-0.96472,4e-05,4.03845]
[1779970084975,37.32,73384.23,12.4,-0.96468,4e-05,4.04284]
[1779970090799,37.32,73384.49,12.4,-0.96468,4e-05,4.04261]
[1779970095834,37.32,73384.35,12.4,-0.9647,4e-05,4.04122]
[1779970100869,37.32,73383.92,12.4,-0.96472,4e-05,4.03876]
[1779970105904,37.31,73384.35,12.4,-0.96471,4e-05,4.03959]
[1779970107921,37.31,73382.67,12.4,-0.96478,4e-05,4.03285]
[1779970108929,37.31,73379.33,12.4,-0.96492,4e-05,4.01995]
[1779970113964,37.31,73379.46,12.4,-0.96495,4e-05,4.0165]
[1779970114986,37.31,73379.46,12.4,-0.96495,4e-05,4.0165]
[1779970121014,37.31,73379.52,12.4,-0.96496,4e-05,4.01584]
[1779970125044,37.31,73374.21,12.4,-0.96517,4e-05,3.99513]
[1779970130079,37.31,73373.91,12.4,-0.96519,4e-05,3.99353]
[1779970135114,37.3,73374.49,12.4,-0.96517,4e-05,3.99528]
[1779970142163,37.3,73375.08,12.4,-0.96515,4e-05,3.99687]
[1779970148205,37.3,73375.6,12.4,-0.96514,4e-05,3.99833]
[1779970153240,37.3,73375.56,12.4,-0.96514,4e-05,3.99776]
[1779970158275,37.3,73375.17,12.4,-0.96516,4e-05,3.99588]
[1779970164317,37.3,73375.08,12.4,-0.96517,4e-05,3.99509]
[1779970169352,37.3,73375.15,12.4,-0.96517,4e-05,3.99498]
[1779970170359,37.3,73378.97,12.4,-0.96502,4e-05,4.00943]
[1779970172373,37.3,73382.07,12.4,-0.96493,4e-05,4.01774]
[1779970176975,37.29,73381.67,12.4,-0.96495,4e-05,4.01573]
[1779970182443,37.29,73382.16,12.4,-0.96494,4e-05,4.01686]
[1779970188484,37.29,73382.73,12.4,-0.96492,4e-05,4.01825]
[1779970194527,37.29,73373.85,12.4,-0.96529,4e-05,3.98367]
[1779970195534,37.29,73372.12,12.4,-0.96535,4e-05,3.97704]
[1779970196839,37.29,73371.84,12.4,-0.96537,4e-05,3.97591]
[1779970202392,37.29,73369.66,12.4,-0.96546,4e-05,3.96735]
[1779970202583,37.29,73363.87,12.4,-0.96568,4e-05,3.94545]
[1779970203590,37.29,73360.71,12.4,-0.96581,4e-05,3.93351]
[1779970205604,37.29,73360.77,12.4,-0.96581,4e-05,3.93373]
[1779970210639,37.29,73358.82,12.4,-0.96588,4e-05,3.92643]
[1779970215674,37.29,73358.81,12.4,-0.96588,4e-05,3.92648]
[1779970221718,37.29,73358.31,12.4,-0.9659,4e-05,3.92472]
[1779970224769,37.29,73358.05,12.4,-0.96591,4e-05,3.92379]
[1779970225746,37.29,73352.24,12.4,-0.96614,4e-05,3.90208]
[1779970227922,37.29,73351.83,12.4,-0.96615,4e-05,3.90057]
[1779970227995,37.29,73350.55,12.4,-0.9662,4e-05,3.89591]
[1779970228767,37.29,73348.9,12.4,-0.96626,4e-05,3.88976]
[1779970230780,37.29,73345.71,12.4,-0.96639,4e-05,3.8781]
[1779970231788,37.29,73341.42,12.4,-0.96658,4e-05,3.85892]
[1779970232795,37.29,73341.15,12.4,-0.96659,4e-05,3.85814]
[1779970235601,37.29,73341.12,12.4,-0.96659,4e-05,3.85803]
[1779970235685,37.29,73341.12,12.4,-0.96659,4e-05,3.85803]
[1779970235704,37.29,73341.12,12.4,-0.96659,4e-05,3.85803]
[1779970236365,37.29,73331.32,12.4,-0.96696,4e-05,3.82219]
[1779970236733,37.29,73331.32,12.4,-0.96696,4e-05,3.82219]
[1779970236824,37.29,73328.25,12.4,-0.96707,4e-05,3.81089]
[1779970237831,37.29,73332.1,12.4,-0.96692,4e-05,3.82546]
[1779970238838,37.29,73333.91,12.4,-0.96685,4e-05,3.83231]
[1779970239845,37.29,73332.87,12.4,-0.96689,4e-05,3.82865]
[1779970245253,37.29,73332.95,12.4,-0.96688,4e-05,3.82967]
[1779970250923,37.29,73333.0,12.4,-0.9669,4e-05,3.82771]
[1779970255957,37.28,73333.34,12.4,-0.96691,4e-05,3.82707]
[1779970259985,37.28,73331.35,12.4,-0.967,4e-05,3.81822]
[1779970260992,37.28,73332.66,12.4,-0.96695,4e-05,3.82268]
[1779970263006,37.28,73334.17,12.4,-0.9669,4e-05,3.82807]
[1779970268041,37.27,73334.3,12.4,-0.96691,4e-05,3.82666]
[1779970272071,37.27,73337.96,12.4,-0.96678,4e-05,3.83925]
[1779970273078,37.27,73340.08,12.4,-0.9667,4e-05,3.84728]
[1779970276244,37.27,73341.08,12.4,-0.96666,4e-05,3.85131]
[1779970276283,37.27,73343.25,12.4,-0.96657,4e-05,3.85952]
[1779970278113,37.27,73345.22,12.4,-0.96649,4e-05,3.86712]
[1779970281134,37.27,73346.65,12.4,-0.96643,4e-05,3.87282]
[1779970286170,37.27,73347.37,12.4,-0.9664,4e-05,3.87607]
[1779970290201,37.28,73346.17,12.4,-0.96644,4e-05,3.87204]
[1779970295237,37.28,73345.54,12.4,-0.96649,4e-05,3.86704]
[1779970300272,37.28,73345.7,12.4,-0.96647,4e-05,3.86821]
[1779970301280,37.28,73353.76,12.4,-0.96616,4e-05,3.89836]
[1779970302287,37.28,73357.09,12.4,-0.96603,4e-05,3.91088]
[1779970307324,37.28,73357.54,12.4,-0.96601,4e-05,3.91275]
[1779970312360,37.28,73358.07,12.4,-0.96599,4e-05,3.9149]
[1779970317395,37.28,73357.58,12.4,-0.96601,4e-05,3.91322]
[1779970322430,37.28,73357.27,12.4,-0.96602,4e-05,3.9122]
[1779970326458,37.28,73355.13,12.4,-0.9661,4e-05,3.90431]
[1779970327581,37.28,73355.13,12.4,-0.9661,4e-05,3.90431]
[1779970327656,37.28,73353.76,12.4,-0.96615,4e-05,3.89923]
[1779970330486,37.28,73342.7,12.4,-0.96658,4e-05,3.8582]
[1779970331493,37.28,73340.03,12.4,-0.96668,4e-05,3.84842]
[1779970336528,37.28,73340.57,12.4,-0.96665,4e-05,3.85111]
[1779970341563,37.29,73341.2,12.4,-0.96662,4e-05,3.85415]
[1779970344584,37.29,73339.63,12.4,-0.96668,4e-05,3.84875]
[1779970349619,37.29,73339.68,12.4,-0.96667,4e-05,3.8497]
[1779970354654,37.29,73339.19,12.4,-0.9667,4e-05,3.84547]
[1779970359689,37.29,73339.24,12.4,-0.96669,4e-05,3.8465]
[1779970364724,37.3,73337.11,12.4,-0.96676,4e-05,3.83947]
[1779970365731,37.3,73334.31,12.4,-0.96687,4e-05,3.82932]
[1779970366443,37.3,73334.31,12.4,-0.96687,4e-05,3.82932]
[1779970366738,37.3,73328.55,12.4,-0.96709,4e-05,3.80831]
[1779970367745,37.3,73325.07,12.4,-0.96722,4e-05,3.79574]
[1779970369759,37.3,73318.9,12.4,-0.96745,4e-05,3.7731]
[1779970370766,37.3,73316.85,12.4,-0.96752,4e-05,3.76588]
[1779970373787,37.3,73316.67,12.4,-0.96752,4e-05,3.76613]
[1779970376485,37.3,73315.93,12.4,-0.96754,4e-05,3.76403]
[1779970377815,37.31,73313.95,12.4,-0.96761,4e-05,3.75743]
[1779970382850,37.31,73314.87,12.4,-0.96756,4e-05,3.76232]
[1779970387885,37.31,73315.15,12.4,-0.96753,4e-05,3.76484]
[1779970392920,37.32,73314.95,12.4,-0.96753,4e-05,3.76558]
[1779970397351,37.32,73313.71,12.4,-0.96756,4e-05,3.76196]
[1779970402990,37.32,73313.73,12.4,-0.96758,4e-05,3.76039]
[1779970408031,37.31,73314.45,12.4,-0.96756,4e-05,3.76192]
[1779970411046,37.31,73313.32,12.4,-0.96764,4e-05,3.75354]
[1779970413060,37.31,73314.71,12.4,-0.9676,4e-05,3.75807]
[1779970418095,37.31,73313.82,12.4,-0.96763,4e-05,3.75524]
[1779970423130,37.31,73314.01,12.4,-0.9676,4e-05,3.75748]
[1779970427166,37.32,73317.3,12.4,-0.96747,4e-05,3.77068]
[1779970430186,37.32,73314.87,12.4,-0.96755,4e-05,3.76268]
[1779970435222,37.32,73314.6,12.4,-0.96754,4e-05,3.76318]
[1779970440257,37.33,73314.28,12.4,-0.96755,4e-05,3.7629]
[1779970440462,37.33,73314.28,12.4,-0.96755,4e-05,3.7629]
[1779970440569,37.33,73311.46,12.4,-0.96765,4e-05,3.75321]
[1779970441276,37.33,73300.55,12.4,-0.96805,4e-05,3.714]
[1779970442283,37.33,73297.64,12.4,-0.96815,4e-05,3.70387]
[1779970443290,37.33,73296.6,12.4,-0.96819,4e-05,3.70051]
[1779970446729,37.33,73296.87,12.4,-0.96818,4e-05,3.70113]
[1779970446800,37.33,73296.87,12.4,-0.96818,4e-05,3.70095]
[1779970447103,37.33,73296.87,12.4,-0.96818,4e-05,3.70095]
[1779970447814,37.33,73296.87,12.4,-0.96818,4e-05,3.70095]
[1779970447727,37.33,73295.03,12.4,-0.96825,4e-05,3.69415]
[1779970448071,37.33,73295.03,12.4,-0.96825,4e-05,3.69415]
[1779970448325,37.32,73290.17,12.4,-0.96845,4e-05,3.67509]
[1779970449332,37.32,73288.42,12.4,-0.96851,4e-05,3.66869]
[1779970452353,37.32,73290.65,12.4,-0.96844,4e-05,3.67633]
[1779970453703,37.32,73290.65,12.4,-0.96844,4e-05,3.67633]
[1779970460128,37.32,73291.21,12.4,-0.96842,4e-05,3.67813]
[1779970464443,37.33,73293.28,12.4,-0.96833,4e-05,3.68649]
[1779970465450,37.33,73292.1,12.4,-0.96837,4e-05,3.68268]
[1779970471492,37.33,73292.82,12.4,-0.96835,4e-05,3.68412]
[1779970475520,37.34,73295.19,12.4,-0.96824,4e-05,3.69434]
[1779970480555,37.36,73296.87,12.4,-0.96809,4e-05,3.70946]
[1779970485590,37.38,73296.85,12.4,-0.96803,4e-05,3.71456]
[1779970486597,37.38,73294.65,12.4,-0.96811,4e-05,3.70699]
[1779970490872,37.4,73294.24,12.4,-0.96805,4e-05,3.71323]
[1779970491633,37.42,73289.77,12.4,-0.96814,4e-05,3.70417]
[1779970492432,37.42,73289.77,12.4,-0.96814,4e-05,3.70417]
[1779970492639,37.43,73288.0,12.4,-0.96817,4e-05,3.70147]
[1779970497485,37.44,73287.98,12.4,-0.96815,4e-05,3.70287]
[1779970501711,37.44,73289.62,12.4,-0.96807,4e-05,3.71058]
[1779970506447,37.45,73289.61,12.4,-0.96806,4e-05,3.71193]
[1779970506764,37.45,73289.61,12.4,-0.96806,4e-05,3.71193]
[1779970506866,37.45,73291.48,12.4,-0.96799,4e-05,3.719]
[1779970507751,37.46,73293.47,12.4,-0.96788,4e-05,3.72945]
[1779970510772,37.48,73294.73,12.4,-0.96774,4e-05,3.74298]
[1779970513799,37.51,73296.31,12.4,-0.96759,4e-05,3.75687]
[1779970515813,37.51,73297.91,12.4,-0.9675,4e-05,3.76547]
[1779970519841,37.52,73301.07,12.4,-0.96737,4e-05,3.77791]
[1779970524876,37.55,73299.97,12.4,-0.9673,4e-05,3.78458]
[1779970529911,37.58,73300.14,12.4,-0.96719,4e-05,3.79547]
[1779970534946,37.6,73300.14,12.4,-0.96713,4e-05,3.8002]
[1779970539981,37.6,73299.96,12.4,-0.96713,4e-05,3.80054]
[1779970541034,37.6,73299.96,12.4,-0.96713,4e-05,3.80054]
[1779970541490,37.6,73299.96,12.4,-0.96713,4e-05,3.80054]
[1779970541575,37.6,73293.51,12.4,-0.96737,4e-05,3.7775]
[1779970541995,37.6,73286.49,12.4,-0.96763,4e-05,3.75209]
[1779970543002,37.61,73283.88,12.4,-0.96772,4e-05,3.74292]
[1779970545016,37.61,73283.66,12.4,-0.96773,4e-05,3.74272]
[1779970548202,37.61,73283.87,12.4,-0.96772,4e-05,3.74377]
[1779970549369,37.61,73283.93,12.4,-0.9677,4e-05,3.74488]
[1779970549646,37.61,73281.65,12.4,-0.96779,4e-05,3.73639]
[1779970550108,37.61,73281.65,12.4,-0.96779,4e-05,3.73639]
[1779970550181,37.61,73272.29,12.4,-0.96814,4e-05,3.70281]
[1779970551058,37.61,73267.37,12.4,-0.96832,4e-05,3.68498]
[1779970553538,37.61,73267.37,12.4,-0.96833,4e-05,3.68442]
[1779970554079,37.61,73263.01,12.4,-0.96848,4e-05,3.66891]
[1779970555086,37.61,73261.42,12.4,-0.96854,4e-05,3.66309]
[1779970560443,37.6,73261.84,12.4,-0.96853,4e-05,3.66402]
[1779970563142,37.6,73258.46,12.4,-0.96866,4e-05,3.65137]
[1779970566529,37.6,73258.35,12.4,-0.96867,4e-05,3.65086]
[1779970570192,37.6,73259.52,12.4,-0.96864,4e-05,3.65423]
[1779970575226,37.6,73259.52,12.4,-0.96864,4e-05,3.65352]
[1779970579255,37.6,73261.57,12.4,-0.96857,4e-05,3.6602]
[1779970581270,37.6,73262.72,12.4,-0.96854,4e-05,3.66396]
[1779970582277,37.6,73260.59,12.4,-0.96861,4e-05,3.65623]
[1779970588903,37.59,73260.48,12.4,-0.96863,4e-05,3.65521]
[1779970589195,37.59,73260.92,12.4,-0.96861,4e-05,3.65645]
[1779970589326,37.59,73265.47,12.4,-0.96845,4e-05,3.67245]
[1779970590333,37.59,73269.03,12.4,-0.96832,4e-05,3.68494]
[1779970592981,37.59,73269.79,12.4,-0.96832,4e-05,3.68428]
[1779970592347,37.59,73271.67,12.4,-0.96825,4e-05,3.69077]
[1779970594361,37.59,73273.06,12.4,-0.96821,4e-05,3.6953]
[1779970599396,37.59,73272.73,12.4,-0.96823,4e-05,3.693]
[1779970601410,37.58,73274.32,12.4,-0.96818,4e-05,3.69825]
[1779970606445,37.58,73271.75,12.4,-0.96828,4e-05,3.68795]
[1779970608724,37.58,73271.06,12.4,-0.96831,4e-05,3.68528]
[1779970610473,37.58,73264.21,12.4,-0.96857,4e-05,3.6603]
[1779970615508,37.58,73264.32,12.4,-0.96857,4e-05,3.65988]
[1779970618529,37.57,73266.45,12.4,-0.9685,4e-05,3.66696]
[1779970619536,37.57,73264.69,12.4,-0.96857,4e-05,3.66053]
[1779970624571,37.57,73267.4,12.4,-0.96848,4e-05,3.66933]
[1779970627592,37.57,73266.25,12.4,-0.96852,4e-05,3.6647]
[1779970629606,37.57,73263.0,12.4,-0.96864,4e-05,3.6528]
[1779970630613,37.57,73261.01,12.4,-0.96872,4e-05,3.6456]
[1779970632627,37.57,73256.48,12.4,-0.96888,4e-05,3.62929]
[1779970633634,37.57,73252.63,12.4,-0.96902,4e-05,3.6156]
[1779970634641,37.57,73250.22,12.4,-0.96911,4e-05,3.60703]
[1779970640683,37.57,73250.13,12.4,-0.96912,4e-05,3.60649]
[1779970645718,37.57,73249.89,12.4,-0.96913,4e-05,3.60517]
[1779970650753,37.56,73255.03,12.4,-0.96895,4e-05,3.62278]
[1779970651760,37.56,73257.4,12.4,-0.96889,4e-05,3.62788]
[1779970656801,37.56,73256.48,12.4,-0.96893,4e-05,3.62394]
[1779970658815,37.56,73254.68,12.4,-0.969,4e-05,3.61733]
[1779970662107,37.56,73253.76,12.4,-0.96904,4e-05,3.61384]
[1779970662843,37.56,73250.7,12.4,-0.96915,4e-05,3.60284]
[1779970664857,37.56,73249.67,12.4,-0.96919,4e-05,3.59903]
[1779970665864,37.56,73245.74,12.4,-0.96933,4e-05,3.58515]
[1779970666871,37.56,73243.39,12.4,-0.96941,4e-05,3.57686]
[1779970667878,37.56,73245.87,12.4,-0.96933,4e-05,3.58548]
[1779970669892,37.56,73241.57,12.4,-0.96948,4e-05,3.57031]
[1779970671446,37.56,73241.46,12.4,-0.96948,4e-05,3.56988]
[1779970672913,37.56,73239.84,12.4,-0.96954,4e-05,3.56414]
[1779970675669,37.56,73239.15,12.4,-0.96957,4e-05,3.56166]
[1779970675813,37.56,73239.15,12.4,-0.96957,4e-05,3.56166]
[1779970675936,37.56,73235.55,12.4,-0.9697,4e-05,3.5491]
[1779970676943,37.56,73234.38,12.4,-0.96974,4e-05,3.54502]
[1779970681978,37.56,73235.06,12.4,-0.96971,4e-05,3.54736]
[1779970683263,37.56,73234.96,12.4,-0.96972,4e-05,3.54701]
[1779970683772,37.56,73234.96,12.4,-0.96972,4e-05,3.54701]
[1779970683942,37.56,73234.96,12.4,-0.96972,4e-05,3.54701]
[1779970683992,37.56,73229.24,12.4,-0.96992,4e-05,3.52717]
[1779970684294,37.56,73229.24,12.4,-0.96992,4e-05,3.52717]
[1779970684999,37.56,73223.82,12.4,-0.97011,3e-05,3.50848]
[1779970686015,37.56,73222.2,12.4,-0.97016,3e-05,3.50324]
[1779970688791,37.56,73222.17,12.4,-0.97016,3e-05,3.50372]
[1779970689042,37.56,73227.51,12.4,-0.96997,4e-05,3.52236]
[1779970690049,37.56,73228.52,12.4,-0.96993,4e-05,3.52604]
[1779970695084,37.56,73228.63,12.4,-0.96992,4e-05,3.52735]
[1779970700119,37.57,73228.85,12.4,-0.9699,4e-05,3.52905]
[1779970701834,37.57,73229.16,12.4,-0.96989,4e-05,3.53017]
[1779970702132,37.57,73232.99,12.4,-0.96975,4e-05,3.54349]
[1779970703139,37.57,73241.22,12.4,-0.96946,4e-05,3.57219]
[1779970705154,37.57,73241.95,12.4,-0.96943,4e-05,3.57472]
[1779970709047,37.57,73242.68,12.4,-0.96941,4e-05,3.57717]
[1779970711724,37.57,73241.48,12.4,-0.96945,4e-05,3.57291]
[1779970715380,37.57,73240.25,12.4,-0.96952,4e-05,3.5654]
[1779970721274,37.57,73240.94,12.4,-0.9695,4e-05,3.56769]
[1779970726582,37.57,73240.71,12.4,-0.96951,4e-05,3.56681]
[1779970732759,37.56,73239.47,12.4,-0.96955,4e-05,3.56237]
[1779970735372,37.56,73237.27,12.4,-0.96963,4e-05,3.55467]
[1779970737386,37.56,73235.79,12.4,-0.96968,4e-05,3.54953]
[1779970739769,37.56,73234.67,12.4,-0.96972,4e-05,3.54566]
[1779970740808,37.56,73233.06,12.4,-0.96978,4e-05,3.54008]
[1779970742424,37.57,73235.23,12.4,-0.9697,4e-05,3.54767]
[1779970744438,37.57,73233.94,12.4,-0.96975,4e-05,3.54321]
[1779970749473,37.57,73234.17,12.4,-0.96974,4e-05,3.54409]
[1779970754509,37.57,73234.43,12.4,-0.96973,4e-05,3.54508]
[1779970762564,37.57,73235.41,12.4,-0.96969,4e-05,3.54859]
[1779970765586,37.57,73236.55,12.4,-0.96965,4e-05,3.55258]
[1779970766593,37.57,73235.46,12.4,-0.96969,4e-05,3.54879]
[1779970768657,37.57,73235.46,12.4,-0.96969,4e-05,3.54879]
[1779970768723,37.57,73237.85,12.4,-0.96961,4e-05,3.55712]
[1779970769614,37.57,73239.36,12.4,-0.96955,4e-05,3.56237]
[1779970770913,37.57,73239.36,12.4,-0.96955,4e-05,3.56237]
[1779970771628,37.57,73246.72,12.4,-0.96932,4e-05,3.58494]
[1779970772635,37.57,73247.39,12.4,-0.96929,4e-05,3.58722]
[1779970773470,37.57,73247.39,12.4,-0.96929,4e-05,3.58722]
[1779970778677,37.56,73247.62,12.4,-0.96929,4e-05,3.58766]
[1779970783712,37.56,73247.76,12.4,-0.96929,4e-05,3.58783]
[1779970788748,37.56,73247.85,12.4,-0.96929,4e-05,3.5878]
[1779970793783,37.56,73248.41,12.4,-0.96927,4e-05,3.58941]
[1779970798818,37.56,73248.05,12.4,-0.96929,4e-05,3.58778]
[1779970805867,37.56,73247.43,12.4,-0.96932,4e-05,3.58512]
[1779970807139,37.56,73247.43,12.4,-0.96932,4e-05,3.58512]
[1779970813174,37.56,73247.42,12.4,-0.96932,4e-05,3.58467]
[1779970819199,37.56,73247.74,12.4,-0.96931,4e-05,3.58551]
[1779970824226,37.56,73247.86,12.4,-0.96931,4e-05,3.58545]
[1779970827014,37.55,73250.83,12.4,-0.96921,4e-05,3.59558]
[1779970828025,37.55,73253.35,12.4,-0.96912,4e-05,3.60435]
[1779970830038,37.55,73255.57,12.4,-0.96904,4e-05,3.61196]
[1779970835991,37.55,73255.62,12.4,-0.96907,4e-05,3.60867]
[1779970836080,37.55,73246.95,12.4,-0.96938,4e-05,3.57794]
[1779970837087,37.55,73243.34,12.4,-0.96951,4e-05,3.56527]
[1779970842123,37.55,73242.19,12.4,-0.96955,4e-05,3.5611]
[1779970846151,37.55,73239.15,12.4,-0.96966,4e-05,3.55112]
[1779970847158,37.55,73234.53,12.4,-0.96982,4e-05,3.53521]
[1779970849172,37.55,73233.3,12.4,-0.96986,4e-05,3.53128]
[1779970853200,37.56,73234.45,12.4,-0.96981,4e-05,3.53566]
[1779970854207,37.56,73232.21,12.4,-0.96989,4e-05,3.52791]
[1779970856221,37.56,73231.16,12.4,-0.96993,4e-05,3.52434]
[1779970857228,37.56,73226.66,12.4,-0.97009,3e-05,3.50883]
[1779970858235,37.56,73223.16,12.4,-0.97021,3e-05,3.49684]
[1779970859242,37.56,73220.58,12.4,-0.9703,3e-05,3.48805]
[1779970860162,37.56,73220.58,12.4,-0.9703,3e-05,3.48805]
[1779970861256,37.56,73208.48,12.4,-0.97071,3e-05,3.44684]
[1779970862263,37.56,73205.36,12.4,-0.97082,3e-05,3.43633]
[1779970862472,37.56,73205.36,12.4,-0.97082,3e-05,3.43633]
[1779970862501,37.56,73205.36,12.4,-0.97082,3e-05,3.43633]
[1779970863333,37.56,73197.69,12.4,-0.97108,3e-05,3.41049]
[1779970863557,37.56,73197.69,12.4,-0.97108,3e-05,3.41049]
[1779970865314,37.56,73210.73,12.4,-0.97063,3e-05,3.45518]
[1779970865694,37.56,73210.73,12.4,-0.97063,3e-05,3.45518]
[1779970866321,37.56,73215.1,12.4,-0.97047,3e-05,3.47034]
[1779970866412,37.56,73215.1,12.4,-0.97047,3e-05,3.47034]
[1779970867328,37.56,73214.03,12.4,-0.97051,3e-05,3.46683]
[1779970868335,37.56,73215.51,12.4,-0.97046,3e-05,3.47202]
[1779970873370,37.56,73215.9,12.4,-0.97044,3e-05,3.47401]
[1779970878414,37.56,73215.68,12.4,-0.97044,3e-05,3.47388]
[1779970882623,37.57,73215.75,12.4,-0.97043,3e-05,3.47463]
[1779970882997,37.57,73215.75,12.4,-0.97043,3e-05,3.47463]
[1779970883452,37.57,73224.24,12.4,-0.97013,3e-05,3.50392]
[1779970884459,37.57,73228.96,12.4,-0.96997,4e-05,3.52034]
[1779970885466,37.57,73228.67,12.4,-0.96998,4e-05,3.51942]
[1779970890501,37.57,73229.08,12.4,-0.96996,4e-05,3.52112]
[1779970894587,37.57,73229.08,12.4,-0.96996,4e-05,3.52112]
[1779970894646,37.57,73222.25,12.4,-0.97022,3e-05,3.49474]
[1779970895730,37.57,73222.25,12.4,-0.97022,3e-05,3.49474]
[1779970895920,37.57,73222.25,12.4,-0.97022,3e-05,3.49474]
[1779970895970,37.57,73216.58,12.4,-0.97042,3e-05,3.47544]
[1779970897449,37.57,73216.58,12.4,-0.97042,3e-05,3.47544]
[1779970897476,37.57,73218.68,12.4,-0.97034,3e-05,3.48278]
[1779970898023,37.57,73221.1,12.4,-0.97026,3e-05,3.49122]
[1779970899354,37.57,73223.02,12.4,-0.97019,3e-05,3.49793]
[1779970899568,37.57,73224.29,12.4,-0.97014,3e-05,3.5023]
[1779970903166,37.57,73223.52,12.4,-0.97017,3e-05,3.49995]
[1779970903595,37.57,73225.53,12.4,-0.9701,3e-05,3.50708]
[1779970904602,37.57,73224.38,12.4,-0.97014,3e-05,3.5032]
[1779970909637,37.57,73224.74,12.4,-0.97012,3e-05,3.5049]
[1779970914673,37.57,73224.05,12.4,-0.97014,3e-05,3.50296]
[1779970916253,37.57,73224.05,12.4,-0.97014,3e-05,3.50296]
[1779970916965,37.57,73223.77,12.4,-0.97015,3e-05,3.50208]
[1779970917024,37.57,73223.77,12.4,-0.97015,3e-05,3.50208]
[1779970917048,37.58,73221.65,12.4,-0.97022,3e-05,3.49488]
[1779970917694,37.58,73217.36,12.4,-0.97037,3e-05,3.48025]
[1779970918701,37.58,73218.45,12.4,-0.97033,3e-05,3.48411]
[1779970919708,37.58,73217.18,12.4,-0.97037,3e-05,3.47987]
[1779970921698,37.58,73216.7,12.4,-0.97039,3e-05,3.47835]
[1779970921722,37.58,73211.8,12.4,-0.97055,3e-05,3.46171]
[1779970922729,37.58,73210.58,12.4,-0.9706,3e-05,3.4577]
[1779970926287,37.58,73210.15,12.4,-0.97061,3e-05,3.45654]
[1779970927766,37.58,73213.28,12.4,-0.97049,3e-05,3.46769]
[1779970928773,37.58,73210.13,12.4,-0.9706,3e-05,3.45706]
[1779970929579,37.58,73210.13,12.4,-0.9706,3e-05,3.45706]
[1779970931344,37.58,73203.76,12.4,-0.97082,3e-05,3.43568]
[1779970932035,37.58,73201.09,12.4,-0.97091,3e-05,3.4268]
[1779970935826,37.58,73198.79,12.4,-0.97098,3e-05,3.41981]
[1779970940861,37.59,73199.33,12.4,-0.97095,3e-05,3.42268]
[1779970945896,37.59,73197.17,12.4,-0.97101,3e-05,3.41642]
[1779970948321,37.59,73197.64,12.4,-0.97099,3e-05,3.41823]
[1779970948403,37.59,73194.9,12.4,-0.97108,3e-05,3.40919]
[1779970948917,37.59,73189.43,12.4,-0.97127,3e-05,3.39098]
[1779970949924,37.59,73188.03,12.4,-0.97131,3e-05,3.38654]
[1779970950931,37.59,73186.49,12.4,-0.97136,3e-05,3.38164]
[1779970955967,37.6,73186.12,12.4,-0.97138,3e-05,3.37878]
[1779970961003,37.6,73185.63,12.4,-0.97139,3e-05,3.37852]
[1779970966039,37.61,73187.09,12.4,-0.97132,3e-05,3.38506]
[1779970971074,37.61,73186.25,12.4,-0.97133,3e-05,3.38354]
[1779970976118,37.62,73186.32,12.4,-0.97132,3e-05,3.38508]
[1779970981156,37.62,73186.84,12.4,-0.97129,3e-05,3.38809]
[1779970986191,37.62,73186.98,12.4,-0.97127,3e-05,3.3898]
[1779970989211,37.63,73185.55,12.4,-0.97131,3e-05,3.38573]
[1779970990219,37.63,73183.99,12.4,-0.97136,3e-05,3.38075]
[1779970995253,37.63,73184.01,12.4,-0.97135,3e-05,3.3821]
[1779971000288,37.64,73183.98,12.4,-0.97133,3e-05,3.38381]
[1779971005324,37.64,73185.56,12.4,-0.97126,3e-05,3.39034]
[1779971008345,37.64,73186.94,12.4,-0.97121,3e-05,3.39569]
[1779971013380,37.64,73187.49,12.4,-0.97121,3e-05,3.39563]
[1779971020429,37.65,73187.47,12.4,-0.97119,3e-05,3.39711]
[1779971025464,37.65,73186.38,12.4,-0.97122,3e-05,3.39455]
[1779971030498,37.66,73186.23,12.4,-0.97121,3e-05,3.39516]
[1779971031505,37.66,73184.59,12.4,-0.97126,3e-05,3.38987]
[1779971036541,37.66,73184.04,12.4,-0.97127,3e-05,3.38917]
[1779971041576,37.66,73180.55,12.4,-0.97138,3e-05,3.37861]
[1779971042465,37.66,73180.55,12.4,-0.97138,3e-05,3.37861]
[1779971042589,37.66,73180.55,12.4,-0.97138,3e-05,3.37861]
[1779971042603,37.66,73178.6,12.4,-0.97144,3e-05,3.37231]
[1779971042770,37.66,73178.6,12.4,-0.97144,3e-05,3.37231]
[1779971043590,37.67,73173.49,12.4,-0.97161,3e-05,3.35549]
[1779971044596,37.67,73171.17,12.4,-0.97168,3e-05,3.34802]
[1779971046612,37.67,73170.06,12.4,-0.97171,3e-05,3.34491]
[1779971047619,37.67,73168.93,12.4,-0.97175,3e-05,3.34146]
[1779971048626,37.67,73167.38,12.4,-0.9718,3e-05,3.33661]
[1779971050641,37.67,73162.79,12.4,-0.97194,3e-05,3.32203]
[1779971051648,37.67,73160.3,12.4,-0.97202,3e-05,3.31412]
[1779971053662,37.67,73160.24,12.4,-0.97202,3e-05,3.31463]
[1779971058700,37.68,73160.75,12.4,-0.97198,3e-05,3.31826]
[1779971063736,37.69,73162.45,12.4,-0.9719,3e-05,3.32569]
[1779971070785,37.69,73163.12,12.4,-0.97185,3e-05,3.33068]
[1779971074815,37.7,73156.95,12.4,-0.97207,3e-05,3.3087]
[1779971075821,37.7,73155.83,12.4,-0.9721,3e-05,3.30539]
[1779971077835,37.7,73154.54,12.4,-0.97214,3e-05,3.30192]
[1779971078842,37.7,73153.49,12.4,-0.97217,3e-05,3.29887]
[1779971079849,37.7,73151.85,12.4,-0.97222,3e-05,3.29388]
[1779971080856,37.71,73144.9,12.4,-0.97244,3e-05,3.27151]
[1779971081993,37.71,73151.47,12.4,-0.97222,3e-05,3.29349]
[1779971083431,37.71,73157.22,12.4,-0.97203,3e-05,3.31284]
[1779971083878,37.71,73158.94,12.4,-0.97197,3e-05,3.31891]
[1779971088913,37.72,73153.7,12.4,-0.97212,3e-05,3.30351]
[1779971090385,37.72,73150.09,12.4,-0.97223,3e-05,3.29204]
[1779971091934,37.72,73152.21,12.4,-0.97216,3e-05,3.29986]
[1779971094955,37.72,73153.64,12.4,-0.9721,3e-05,3.3058]
[1779971099991,37.73,73153.39,12.4,-0.97208,3e-05,3.30699]
[1779971101750,37.73,73153.36,12.4,-0.97208,3e-05,3.30729]
[1779971101944,37.73,73153.36,12.4,-0.97208,3e-05,3.30729]
[1779971102032,37.73,73157.09,12.4,-0.97195,3e-05,3.32]
[1779971102904,37.73,73157.09,12.4,-0.97195,3e-05,3.32]
[1779971103038,37.73,73166.04,12.4,-0.97165,3e-05,3.35004]
[1779971104045,37.73,73169.35,12.4,-0.97154,3e-05,3.36139]
[1779971107071,37.74,73169.09,12.4,-0.97153,3e-05,3.362]
[1779971107083,37.74,73172.5,12.4,-0.97141,3e-05,3.37411]
[1779971109251,37.75,73176.9,12.4,-0.97125,3e-05,3.39027]
[1779971110087,37.75,73177.96,12.4,-0.97121,3e-05,3.39452]
[1779971114618,37.76,73175.79,12.4,-0.97125,3e-05,3.39001]
[1779971115938,37.76,73175.34,12.4,-0.97126,3e-05,3.38921]
[1779971116129,37.76,73171.66,12.4,-0.97137,3e-05,3.37759]
[1779971117136,37.76,73170.04,12.4,-0.97142,3e-05,3.37291]
[1779971122171,37.77,73170.46,12.4,-0.97138,3e-05,3.37667]
[1779971123179,37.77,73171.71,12.4,-0.97134,3e-05,3.38115]
[1779971128214,37.77,73170.97,12.4,-0.97135,3e-05,3.3801]
[1779971133249,37.78,73171.03,12.4,-0.97136,3e-05,3.37869]
[1779971136717,37.78,73172.76,12.4,-0.97129,3e-05,3.3853]
[1779971136806,37.78,73172.76,12.4,-0.97129,3e-05,3.3853]
[1779971136936,37.78,73172.76,12.4,-0.97129,3e-05,3.3853]
[1779971137277,37.78,73177.68,12.4,-0.97112,3e-05,3.40205]
[1779971137812,37.78,73177.68,12.4,-0.97112,3e-05,3.40205]
[1779971137925,37.78,73177.68,12.4,-0.97112,3e-05,3.40205]
[1779971138284,37.78,73179.67,12.4,-0.97105,3e-05,3.40897]
[1779971143320,37.79,73178.08,12.4,-0.97109,3e-05,3.40473]
[1779971146091,37.79,73178.2,12.4,-0.97109,3e-05,3.40559]
[1779971148355,37.79,73179.42,12.4,-0.97103,3e-05,3.41078]
[1779971150370,37.79,73180.76,12.4,-0.97098,3e-05,3.41571]
[1779971152291,37.79,73180.81,12.4,-0.97098,3e-05,3.41609]
[1779971157419,37.8,73180.58,12.4,-0.97097,3e-05,3.41654]
[1779971158352,37.8,73180.58,12.4,-0.97097,3e-05,3.41654]
[1779971163461,37.8,73179.88,12.4,-0.97099,3e-05,3.41543]
[1779971164708,37.8,73179.88,12.4,-0.97099,3e-05,3.41543]
[1779971165614,37.8,73179.99,12.4,-0.97098,3e-05,3.416]
[1779971170673,37.8,73179.83,12.4,-0.97098,3e-05,3.4165]
[1779971172537,37.81,73178.56,12.4,-0.97101,3e-05,3.41285]
[1779971177572,37.81,73178.5,12.4,-0.971,3e-05,3.41371]
[1779971181600,37.81,73179.66,12.4,-0.97095,3e-05,3.41846]
[1779971182914,37.81,73180.1,12.4,-0.97094,3e-05,3.42015]
[1779971188649,37.82,73179.99,12.4,-0.97093,3e-05,3.42099]
[1779971193684,37.82,73180.37,12.4,-0.97093,3e-05,3.42023]
[1779971194152,37.82,73180.37,12.4,-0.97093,3e-05,3.42023]
[1779971196705,37.82,73182.25,12.4,-0.97086,3e-05,3.42717]
[1779971197436,37.82,73182.25,12.4,-0.97086,3e-05,3.42717]
[1779971197712,37.82,73183.42,12.4,-0.97082,3e-05,3.43131]
[1779971199726,37.82,73184.52,12.4,-0.97078,3e-05,3.4354]
[1779971203755,37.83,73185.82,12.4,-0.97073,3e-05,3.44049]
[1779971207783,37.83,73187.14,12.4,-0.97067,3e-05,3.44603]
[1779971212818,37.83,73186.83,12.4,-0.97067,3e-05,3.44577]
[1779971217852,37.83,73187.55,12.4,-0.97064,3e-05,3.44898]
[1779971220874,37.83,73188.79,12.4,-0.97059,3e-05,3.45365]
[1779971225909,37.84,73189.58,12.4,-0.97056,3e-05,3.45707]
[1779971227935,37.84,73193.26,12.4,-0.97043,3e-05,3.47]
[1779971231963,37.84,73194.44,12.4,-0.97038,3e-05,3.47451]
[1779971235991,37.84,73195.58,12.4,-0.97033,3e-05,3.47929]
[1779971241027,37.84,73195.1,12.4,-0.97034,3e-05,3.47822]
[1779971246063,37.85,73194.69,12.4,-0.97035,3e-05,3.4774]
[1779971251098,37.85,73194.86,12.4,-0.97036,3e-05,3.47548]
[1779971256035,37.85,73194.96,12.4,-0.97036,3e-05,3.47628]
[1779971256815,37.85,73194.96,12.4,-0.97036,3e-05,3.47628]
[1779971257064,37.85,73194.99,12.4,-0.97035,3e-05,3.47651]
[1779971257813,37.85,73196.92,12.4,-0.97029,3e-05,3.4832]
[1779971259157,37.85,73198.75,12.4,-0.97022,3e-05,3.48966]
[1779971262178,37.85,73200.68,12.4,-0.97015,3e-05,3.49654]
[1779971267213,37.85,73201.55,12.4,-0.97011,3e-05,3.50046]
[1779971270233,37.85,73203.0,12.4,-0.97006,3e-05,3.50565]
[1779971275271,37.86,73203.37,12.4,-0.97004,3e-05,3.50723]
[1779971281314,37.86,73203.48,12.4,-0.97003,3e-05,3.50798]
[1779971282321,37.86,73205.37,12.4,-0.96997,3e-05,3.51452]
[1779971285483,37.86,73205.32,12.4,-0.96997,3e-05,3.51445]
[1779971285768,37.86,73209.98,12.4,-0.96981,4e-05,3.53052]
[1779971286351,37.86,73216.2,12.4,-0.96959,4e-05,3.55199]
[1779971287082,37.86,73216.2,12.4,-0.96959,4e-05,3.55199]
[1779971287505,37.86,73216.2,12.4,-0.96959,4e-05,3.55199]
[1779971287602,37.86,73225.43,12.4,-0.96926,4e-05,3.58398]
[1779971288369,37.86,73226.3,12.4,-0.96923,4e-05,3.58694]
[1779971289376,37.86,73228.19,12.4,-0.96916,4e-05,3.59346]
[1779971290499,37.86,73228.19,12.4,-0.96916,4e-05,3.59346]
[1779971290512,37.86,73236.26,12.4,-0.96888,4e-05,3.62158]
[1779971291390,37.86,73240.9,12.4,-0.96871,4e-05,3.63774]
[1779971292397,37.86,73242.36,12.4,-0.96866,4e-05,3.64272]
[1779971297432,37.86,73242.81,12.4,-0.96865,4e-05,3.64406]
[1779971301460,37.85,73244.54,12.4,-0.96859,4e-05,3.64951]
[1779971306495,37.85,73244.63,12.4,-0.96859,4e-05,3.64956]
[1779971311533,37.85,73245.56,12.4,-0.96859,4e-05,3.64888]
[1779971314212,37.85,73245.13,12.4,-0.96861,4e-05,3.64704]
[1779971314389,37.85,73245.13,12.4,-0.96861,4e-05,3.64704]
[1779971314850,37.85,73257.77,12.4,-0.96815,4e-05,3.69176]
[1779971315505,37.85,73257.77,12.4,-0.96815,4e-05,3.69176]
[1779971315563,37.85,73269.35,12.4,-0.96773,4e-05,3.73268]
[1779971316570,37.85,73270.21,12.4,-0.9677,4e-05,3.73546]
[1779971319593,37.84,73272.2,12.4,-0.96763,4e-05,3.7417]
[1779971324628,37.84,73275.62,12.4,-0.96752,4e-05,3.75241]
[1779971325867,37.84,73275.62,12.4,-0.96752,4e-05,3.75241]
[1779971325956,37.84,73280.13,12.4,-0.96736,4e-05,3.76832]
[1779971326151,37.84,73280.13,12.4,-0.96736,4e-05,3.76832]
[1779971326642,37.84,73283.28,12.4,-0.96724,4e-05,3.77977]
[1779971327649,37.84,73284.56,12.4,-0.9672,4e-05,3.78402]
[1779971331677,37.83,73282.36,12.4,-0.96729,4e-05,3.77455]
[1779971336110,37.83,73283.41,12.4,-0.96727,4e-05,3.77688]
[1779971336169,37.83,73283.41,12.4,-0.96727,4e-05,3.77688]
[1779971336977,37.83,73283.41,12.4,-0.96727,4e-05,3.77688]
[1779971337183,37.83,73284.29,12.4,-0.96724,4e-05,3.77969]
[1779971337719,37.83,73283.77,12.4,-0.96726,4e-05,3.77744]
[1779971339733,37.83,73286.83,12.4,-0.96716,4e-05,3.78777]
[1779971341747,37.82,73285.67,12.4,-0.96721,4e-05,3.78279]
[1779971344768,37.82,73286.81,12.4,-0.96718,4e-05,3.78578]
[1779971348022,37.82,73286.83,12.4,-0.96719,4e-05,3.78509]
[1779971348157,37.82,73285.91,12.4,-0.96722,4e-05,3.78138]
[1779971348190,37.82,73285.91,12.4,-0.96722,4e-05,3.78138]
[1779971348533,37.82,73285.91,12.4,-0.96722,4e-05,3.78138]
[1779971348644,37.82,73285.91,12.4,-0.96722,4e-05,3.78138]
[1779971348820,37.82,73285.91,12.4,-0.96722,4e-05,3.78138]
[1779971348892,37.82,73274.36,12.4,-0.96766,4e-05,3.7394]
[1779971349201,37.82,73274.36,12.4,-0.96766,4e-05,3.7394]
[1779971349803,37.81,73267.49,12.4,-0.96792,4e-05,3.7145]
[1779971351817,37.81,73265.56,12.4,-0.96799,4e-05,3.70711]
[1779971356854,37.81,73266.07,12.4,-0.96799,4e-05,3.70771]
[1779971357862,37.81,73264.03,12.4,-0.96806,4e-05,3.70019]
[1779971358869,37.81,73262.55,12.4,-0.96812,4e-05,3.69469]
[1779971361890,37.81,73261.41,12.4,-0.96817,4e-05,3.68997]
[1779971367019,37.8,73261.94,12.4,-0.96816,4e-05,3.69101]
[1779971367932,37.8,73264.52,12.4,-0.96807,4e-05,3.69978]
[1779971369946,37.8,73265.7,12.4,-0.96803,4e-05,3.70353]
[1779971370953,37.8,73267.76,12.4,-0.96796,4e-05,3.71065]
[1779971371960,37.8,73269.18,12.4,-0.96793,4e-05,3.7123]
[1779971372967,37.8,73267.41,12.4,-0.968,4e-05,3.70574]
[1779971373974,37.8,73265.74,12.4,-0.96806,4e-05,3.69955]
[1779971374981,37.8,73263.02,12.4,-0.96817,4e-05,3.68964]
[1779971380023,37.79,73262.75,12.4,-0.96819,4e-05,3.68769]
[1779971385056,37.79,73262.38,12.4,-0.96821,4e-05,3.6854]
[1779971390821,37.79,73262.55,12.4,-0.96821,4e-05,3.68524]
[1779971390875,37.79,73262.55,12.4,-0.96821,4e-05,3.68524]
[1779971390946,37.79,73262.02,12.4,-0.96823,4e-05,3.68298]
[1779971391857,37.79,73262.02,12.4,-0.96823,4e-05,3.68298]
[1779971391903,37.79,73265.28,12.4,-0.96812,4e-05,3.69439]
[1779971392107,37.79,73267.47,12.4,-0.96804,4e-05,3.70219]
[1779971394121,37.79,73268.62,12.4,-0.968,4e-05,3.70588]
[1779971396135,37.79,73263.78,12.4,-0.96818,4e-05,3.68819]
[1779971401171,37.78,73266.89,12.4,-0.96808,4e-05,3.69827]
[1779971406836,37.78,73267.0,12.4,-0.96808,4e-05,3.69781]
[1779971406866,37.78,73278.93,12.4,-0.96765,4e-05,3.74007]
[1779971407360,37.78,73278.93,12.4,-0.96765,4e-05,3.74007]
[1779971407701,37.78,73278.93,12.4,-0.96765,4e-05,3.74007]
[1779971407717,37.78,73287.0,12.4,-0.96735,4e-05,3.76885]
[1779971408163,37.78,73287.0,12.4,-0.96735,4e-05,3.76885]
[1779971409227,37.78,73283.53,12.4,-0.96748,4e-05,3.756]
[1779971410343,37.78,73283.53,12.4,-0.96748,4e-05,3.756]
[1779971410556,37.78,73283.53,12.4,-0.96748,4e-05,3.756]
[1779971410646,37.77,73285.23,12.4,-0.96743,4e-05,3.76149]
[1779971411571,37.77,73285.23,12.4,-0.96743,4e-05,3.76149]
[1779971411585,37.77,73298.66,12.4,-0.96692,4e-05,3.80982]
[1779971412256,37.77,73303.9,12.4,-0.96673,4e-05,3.82893]
[1779971413263,37.77,73304.28,12.4,-0.96672,4e-05,3.82991]
[1779971414311,37.77,73304.28,12.4,-0.96672,4e-05,3.82991]
[1779971414332,37.77,73307.5,12.4,-0.9666,4e-05,3.84125]
[1779971415308,37.77,73307.5,12.4,-0.9666,4e-05,3.84125]
[1779971415325,37.77,73328.99,12.4,-0.96578,4e-05,3.92004]
[1779971416987,37.77,73339.0,12.4,-0.96539,4e-05,3.95683]
[1779971418073,37.77,73349.16,12.4,-0.965,4e-05,3.99407]
[1779971418318,37.77,73353.13,12.4,-0.96484,4e-05,4.00903]
[1779971419134,37.77,73353.13,12.4,-0.96484,4e-05,4.00903]
[1779971419308,37.73,73351.84,12.4,-0.96505,4e-05,3.98978]
[1779971420315,37.73,73354.51,12.4,-0.96494,4e-05,3.99984]
[1779971421322,37.69,73355.74,12.4,-0.96504,4e-05,3.99034]
[1779971422475,37.69,73355.74,12.4,-0.96504,4e-05,3.99034]
[1779971422502,37.69,73355.74,12.4,-0.96504,4e-05,3.99034]
[1779971422539,37.67,73358.9,12.4,-0.96499,4e-05,3.99522]
[1779971423336,37.65,73366.18,12.4,-0.96478,4e-05,4.01563]
[1779971424097,37.65,73366.18,12.4,-0.96478,4e-05,4.01563]
[1779971424906,37.65,73366.18,12.4,-0.96478,4e-05,4.01563]
[1779971424972,37.62,73349.05,12.4,-0.96553,4e-05,3.94376]
[1779971425254,37.62,73349.05,12.4,-0.96553,4e-05,3.94376]
[1779971426093,37.62,73349.05,12.4,-0.96553,4e-05,3.94376]
[1779971425351,37.62,73336.55,12.4,-0.96602,4e-05,3.89718]
[1779971426358,37.61,73340.79,12.4,-0.96592,4e-05,3.90676]
[1779971427365,37.6,73344.85,12.4,-0.96578,4e-05,3.92078]
[1779971429380,37.6,73346.67,12.4,-0.96572,4e-05,3.92639]
[1779971431393,37.6,73345.37,12.4,-0.96581,4e-05,3.91708]
[1779971434805,37.59,73346.03,12.4,-0.96579,4e-05,3.91837]
[1779971435344,37.59,73346.04,12.4,-0.9658,4e-05,3.91783]
[1779971435454,37.59,73346.04,12.4,-0.9658,4e-05,3.91783]
[1779971435555,37.59,73355.74,12.4,-0.96543,4e-05,3.95352]
[1779971436433,37.57,73360.99,12.4,-0.96529,4e-05,3.96689]
[1779971438114,37.57,73360.99,12.4,-0.96529,4e-05,3.96689]
[1779971437441,37.55,73362.41,12.4,-0.9653,4e-05,3.96567]
[1779971438185,37.55,73362.41,12.4,-0.9653,4e-05,3.96567]
[1779971438467,37.55,73362.41,12.4,-0.9653,4e-05,3.96567]
[1779971438671,37.55,73362.41,12.4,-0.9653,4e-05,3.96567]
[1779971438931,37.55,73364.56,12.4,-0.96522,4e-05,3.97377]
[1779971439341,37.55,73364.56,12.4,-0.96522,4e-05,3.97377]
[1779971439779,37.55,73364.56,12.4,-0.96522,4e-05,3.97377]
[1779971439794,37.54,73375.13,12.4,-0.96486,4e-05,4.00722]
[1779971440463,37.53,73378.17,12.4,-0.96475,4e-05,4.0181]
[1779971441486,37.53,73379.58,12.4,-0.96469,4e-05,4.02346]
[1779971442501,37.51,73380.61,12.4,-0.96473,4e-05,4.02018]
[1779971447533,37.5,73378.75,12.4,-0.96484,4e-05,4.00941]
[1779971450555,37.49,73380.38,12.4,-0.96481,4e-05,4.01271]
[1779971451749,37.49,73380.38,12.4,-0.96481,4e-05,4.01271]
[1779971451833,37.49,73385.97,12.4,-0.96459,4e-05,4.03326]
[1779971452568,37.49,73387.4,12.4,-0.96454,4e-05,4.03795]
[1779971455589,37.48,73388.97,12.4,-0.9645,4e-05,4.04165]
[1779971456547,37.48,73388.97,12.4,-0.9645,4e-05,4.04165]
[1779971456596,37.48,73387.29,12.4,-0.96458,4e-05,4.03447]
[1779971457550,37.48,73387.29,12.4,-0.96458,4e-05,4.03447]
[1779971457603,37.48,73388.67,12.4,-0.96453,4e-05,4.03898]
[1779971460624,37.47,73391.64,12.4,-0.96444,4e-05,4.04803]
[1779971461462,37.47,73391.64,12.4,-0.96444,4e-05,4.04803]
[1779971461638,37.47,73391.64,12.4,-0.96444,4e-05,4.04803]
[1779971462060,37.47,73391.64,12.4,-0.96444,4e-05,4.04803]
[1779971462118,37.47,73398.48,12.4,-0.96416,4e-05,4.07406]
[1779971462647,37.47,73416.43,12.4,-0.96343,4e-05,4.14343]
[1779971463994,37.47,73416.43,12.4,-0.96343,4e-05,4.14343]
[1779971464080,37.47,73407.05,12.4,-0.96382,4e-05,4.10649]
[1779971464708,37.45,73387.98,12.4,-0.96469,4e-05,4.0247]
[1779971465668,37.45,73382.31,12.4,-0.96491,4e-05,4.00313]
[1779971466675,37.45,73382.26,12.4,-0.96492,4e-05,4.00221]
[1779971468689,37.42,73371.65,12.4,-0.96543,4e-05,3.95391]
[1779971469697,37.41,73369.63,12.4,-0.96558,4e-05,3.94027]
[1779971473725,37.37,73370.81,12.4,-0.96566,4e-05,3.93212]
[1779971476680,37.35,73370.39,12.4,-0.96574,4e-05,3.92441]
[1779971476745,37.35,73369.23,12.4,-0.96579,4e-05,3.91981]
[1779971477225,37.35,73369.23,12.4,-0.96579,4e-05,3.91981]
[1779971477576,37.35,73369.23,12.4,-0.96579,4e-05,3.91981]
[1779971477752,37.35,73381.52,12.4,-0.96531,4e-05,3.96557]
[1779971478203,37.35,73381.52,12.4,-0.96531,4e-05,3.96557]
[1779971478973,37.35,73381.52,12.4,-0.96531,4e-05,3.96557]
[1779971478993,37.35,73384.37,12.4,-0.9652,4e-05,3.97605]
[1779971479646,37.35,73384.37,12.4,-0.9652,4e-05,3.97605]
[1779971479925,37.33,73374.62,12.4,-0.96566,4e-05,3.93293]
[1779971480344,37.33,73374.62,12.4,-0.96566,4e-05,3.93293]
[1779971480774,37.32,73371.21,12.4,-0.96585,4e-05,3.91458]
[1779971481781,37.31,73369.62,12.4,-0.96592,4e-05,3.90809]
[1779971482788,37.31,73371.47,12.4,-0.96585,4e-05,3.91452]
[1779971483795,37.31,73370.09,12.4,-0.96591,4e-05,3.90882]
[1779971488830,37.3,73370.57,12.4,-0.96592,4e-05,3.90804]
[1779971491851,37.3,73374.06,12.4,-0.96582,4e-05,3.91634]
[1779971495009,37.3,73372.72,12.4,-0.96589,4e-05,3.90974]
[1779971498901,37.29,73373.85,12.4,-0.96587,4e-05,3.91193]
[1779971499986,37.29,73373.85,12.4,-0.96587,4e-05,3.91193]
[1779971499997,37.29,73385.37,12.4,-0.96542,4e-05,3.95482]
[1779971500389,37.29,73385.37,12.4,-0.96542,4e-05,3.95482]
[1779971500923,37.29,73392.65,12.4,-0.96514,4e-05,3.98183]
[1779971501930,37.28,73393.28,12.4,-0.96512,4e-05,3.98359]
[1779971503500,37.28,73392.77,12.4,-0.96515,4e-05,3.98102]
[1779971506966,37.28,73388.8,12.4,-0.96533,4e-05,3.96345]
[1779971507806,37.28,73388.8,12.4,-0.96533,4e-05,3.96345]
[1779971507973,37.27,73385.07,12.4,-0.96549,4e-05,3.94873]
[1779971508406,37.27,73385.07,12.4,-0.96549,4e-05,3.94873]
[1779971508626,37.27,73385.07,12.4,-0.96549,4e-05,3.94873]
[1779971508980,37.27,73381.76,12.4,-0.96562,4e-05,3.93565]
[1779971509317,37.27,73381.76,12.4,-0.96562,4e-05,3.93565]
[1779971509987,37.27,73380.0,12.4,-0.9657,4e-05,3.92846]
[1779971510994,37.27,73381.39,12.4,-0.96565,4e-05,3.93315]
[1779971516029,37.26,73382.1,12.4,-0.96565,4e-05,3.93304]
[1779971519305,37.26,73382.63,12.4,-0.96565,4e-05,3.93337]
[1779971523077,37.25,73382.53,12.4,-0.96567,4e-05,3.93133]
[1779971523078,37.25,73388.36,12.4,-0.96544,4e-05,3.9528]
[1779971523429,37.25,73388.36,12.4,-0.96544,4e-05,3.9528]
[1779971524098,37.25,73380.64,12.4,-0.96576,4e-05,3.92306]
[1779971524728,37.25,73380.64,12.4,-0.96576,4e-05,3.92306]
[1779971525085,37.25,73380.64,12.4,-0.96576,4e-05,3.92306]
[1779971525099,37.25,73374.98,12.4,-0.96598,4e-05,3.90125]
[1779971529130,37.24,73368.14,12.4,-0.96627,4e-05,3.87365]
[1779971531144,37.24,73368.21,12.4,-0.96628,4e-05,3.87301]
[1779971532151,37.24,73370.76,12.4,-0.96619,4e-05,3.88208]
[1779971533158,37.24,73369.64,12.4,-0.96623,4e-05,3.87743]
[1779971536182,37.23,73368.6,12.4,-0.96629,4e-05,3.87218]
[1779971537188,37.22,73361.9,12.4,-0.9666,4e-05,3.84281]
[1779971539202,37.22,73363.35,12.4,-0.96655,4e-05,3.84741]
[1779971541216,37.22,73361.2,12.4,-0.96664,4e-05,3.83861]
[1779971545244,37.21,73358.51,12.4,-0.96676,4e-05,3.82709]
[1779971549272,37.21,73361.19,12.4,-0.96667,4e-05,3.83553]
[1779971550281,37.21,73358.56,12.4,-0.96678,4e-05,3.82539]
[1779971555315,37.2,73358.39,12.4,-0.96683,4e-05,3.81968]
[1779971557329,37.2,73356.71,12.4,-0.9669,4e-05,3.81273]
[1779971565385,37.19,73356.77,12.4,-0.96693,4e-05,3.81009]
[1779971571427,37.18,73356.74,12.4,-0.96695,4e-05,3.8079]
[1779971576462,37.18,73358.63,12.4,-0.9669,4e-05,3.81319]
[1779971577470,37.18,73362.75,12.4,-0.96674,4e-05,3.82811]
[1779971578476,37.18,73365.7,12.4,-0.96663,4e-05,3.83869]
[1779971583511,37.17,73365.32,12.4,-0.96667,4e-05,3.83537]
[1779971588546,37.17,73365.06,12.4,-0.9667,4e-05,3.83252]
[1779971592840,37.16,73367.41,12.4,-0.96663,4e-05,3.83939]
[1779971593530,37.16,73367.41,12.4,-0.96663,4e-05,3.83939]
[1779971594219,37.16,73367.41,12.4,-0.96663,4e-05,3.83939]
[1779971593581,37.16,73380.25,12.4,-0.96613,4e-05,3.88734]
[1779971594588,37.16,73381.45,12.4,-0.96608,4e-05,3.89146]
[1779971595595,37.16,73380.63,12.4,-0.96612,4e-05,3.88791]
[1779971597609,37.16,73381.95,12.4,-0.96608,4e-05,3.89192]
[1779971601637,37.15,73385.17,12.4,-0.96597,4e-05,3.90212]
[1779971602528,37.15,73385.17,12.4,-0.96597,4e-05,3.90212]
[1779971602644,37.15,73389.19,12.4,-0.96582,4e-05,3.91678]
[1779971605665,37.15,73386.99,12.4,-0.96592,4e-05,3.90695]
[1779971609693,37.14,73388.09,12.4,-0.9659,4e-05,3.90907]
[1779971613647,37.13,73387.65,12.4,-0.96597,4e-05,3.90211]
[1779971616124,37.13,73387.79,12.4,-0.96597,4e-05,3.90165]
[1779971616225,37.13,73381.15,12.4,-0.96624,4e-05,3.87622]
[1779971616749,37.13,73368.4,12.4,-0.96674,4e-05,3.82821]
[1779971617756,37.13,73368.12,12.4,-0.96675,4e-05,3.8268]
[1779971618980,37.13,73368.12,12.4,-0.96675,4e-05,3.8268]
[1779971619846,37.13,73368.01,12.4,-0.96676,4e-05,3.82602]
[1779971619854,37.13,73364.73,12.4,-0.96689,4e-05,3.81349]
[1779971621784,37.12,73361.69,12.4,-0.96702,4e-05,3.80156]
[1779971622791,37.12,73362.97,12.4,-0.96697,4e-05,3.80596]
[1779971627826,37.12,73362.51,12.4,-0.967,4e-05,3.80291]
[1779971632861,37.11,73363.11,12.4,-0.967,4e-05,3.80348]
[1779971635696,37.11,73363.54,12.4,-0.96699,4e-05,3.80442]
[1779971635883,37.11,73372.73,12.4,-0.96663,4e-05,3.83819]
[1779971636890,37.11,73374.45,12.4,-0.96657,4e-05,3.84421]
[1779971640413,37.11,73374.44,12.4,-0.96659,4e-05,3.84297]
[1779971640918,37.11,73377.13,12.4,-0.96649,4e-05,3.85259]
[1779971641706,37.11,73377.13,12.4,-0.96649,4e-05,3.85259]
[1779971641925,37.1,73379.44,12.4,-0.9664,4e-05,3.8608]
[1779971646395,37.1,73378.97,12.4,-0.96644,4e-05,3.85731]
[1779971646960,37.1,73374.47,12.4,-0.96662,4e-05,3.84009]
[1779971647967,37.1,73367.31,12.4,-0.9669,4e-05,3.81308]
[1779971648973,37.1,73365.03,12.4,-0.96699,4e-05,3.80427]
[1779971650994,37.09,73360.43,12.4,-0.96717,4e-05,3.7866]
[1779971652002,37.09,73358.14,12.4,-0.96726,4e-05,3.77784]
[1779971657036,37.09,73358.61,12.4,-0.96726,4e-05,3.77837]
[1779971662071,37.09,73357.95,12.4,-0.9673,4e-05,3.77446]
[1779971664085,37.08,73356.28,12.4,-0.96737,4e-05,3.76773]
[1779971668113,37.08,73359.36,12.4,-0.96726,4e-05,3.77793]
[1779971671136,37.08,73361.28,12.4,-0.96722,4e-05,3.78088]
[1779971673150,37.08,73362.45,12.4,-0.96719,4e-05,3.78457]
[1779971678185,37.07,73362.42,12.4,-0.9672,4e-05,3.78291]
[1779971683220,37.07,73361.16,12.4,-0.96727,4e-05,3.77674]
[1779971686241,37.06,73359.71,12.4,-0.96733,4e-05,3.77052]
[1779971692283,37.06,73360.15,12.4,-0.96733,4e-05,3.77044]
[1779971694298,37.06,73361.29,12.4,-0.9673,4e-05,3.77406]
[1779971699332,37.05,73361.08,12.4,-0.96732,4e-05,3.77184]
[1779971704368,37.05,73361.05,12.4,-0.96734,4e-05,3.77029]
[1779971710410,37.05,73360.81,12.4,-0.96736,4e-05,3.76773]
[1779971713431,37.04,73359.03,12.4,-0.96744,4e-05,3.76035]
[1779971715445,37.04,73360.74,12.4,-0.96738,4e-05,3.7661]
[1779971720480,37.04,73361.38,12.4,-0.96737,4e-05,3.76736]
[1779971722494,37.04,73369.52,12.4,-0.96706,4e-05,3.79685]
[1779971723501,37.04,73372.99,12.4,-0.96693,4e-05,3.80939]
[1779971724508,37.03,73370.62,12.4,-0.96703,4e-05,3.80025]
[1779971725515,37.03,73372.1,12.4,-0.96697,4e-05,3.80541]
[1779971729823,37.03,73369.95,12.4,-0.96707,4e-05,3.7958]
[1779971732068,37.03,73368.79,12.4,-0.96715,4e-05,3.78767]
[1779971733571,37.03,73366.48,12.4,-0.96724,4e-05,3.77884]
[1779971738606,37.02,73366.97,12.4,-0.96724,4e-05,3.77925]
[1779971741627,37.02,73365.45,12.4,-0.9673,4e-05,3.7734]
[1779971746662,37.02,73365.81,12.4,-0.96728,4e-05,3.77482]
[1779971748304,37.02,73365.81,12.4,-0.96728,4e-05,3.77482]
[1779971748405,37.02,73371.62,12.4,-0.96706,4e-05,3.79602]
[1779971748820,37.02,73371.62,12.4,-0.96706,4e-05,3.79602]
[1779971748862,37.02,73381.49,12.4,-0.96669,4e-05,3.83237]
[1779971750364,37.02,73381.21,12.4,-0.9667,4e-05,3.83094]
[1779971751666,37.02,73380.18,12.4,-0.96674,4e-05,3.82711]
[1779971751699,37.02,73377.98,12.4,-0.96683,4e-05,3.81854]
[1779971752690,37.02,73377.98,12.4,-0.96683,4e-05,3.81854]
[1779971752705,37.02,73372.4,12.4,-0.96705,4e-05,3.79745]
[1779971754719,37.02,73371.97,12.4,-0.96707,4e-05,3.79517]
[1779971755993,37.02,73371.97,12.4,-0.96707,4e-05,3.79517]
[1779971756733,37.01,73369.39,12.4,-0.96718,4e-05,3.78499]
[1779971761768,37.01,73367.39,12.4,-0.96727,4e-05,3.77608]
[1779971763782,37.01,73365.51,12.4,-0.96735,4e-05,3.76857]
[1779971768819,37.0,73359.81,12.4,-0.96758,4e-05,3.74625]
[1779971769826,37.0,73352.87,12.4,-0.96785,4e-05,3.72057]
[1779971771840,37.0,73352.06,12.4,-0.96788,4e-05,3.71719]
[1779971773855,37.0,73349.35,12.4,-0.96799,4e-05,3.70694]
[1779971774862,37.0,73347.49,12.4,-0.96806,4e-05,3.69998]
[1779971775869,37.0,73346.3,12.4,-0.9681,4e-05,3.69549]
[1779971776870,37.0,73346.3,12.4,-0.9681,4e-05,3.69549]
[1779971776876,37.0,73344.46,12.4,-0.96817,4e-05,3.68894]
[1779971778346,37.0,73344.46,12.4,-0.96817,4e-05,3.68894]
[1779971778420,37.0,73342.51,12.4,-0.96825,4e-05,3.68158]
[1779971779897,37.0,73336.05,12.4,-0.96849,4e-05,3.65797]
[1779971781358,37.0,73336.05,12.4,-0.96849,4e-05,3.65797]
[1779971781478,37.0,73336.05,12.4,-0.96849,4e-05,3.65797]
[1779971781428,37.0,73332.35,12.4,-0.96863,4e-05,3.64455]
[1779971781914,37.0,73330.99,12.4,-0.96868,4e-05,3.6396]
[1779971783437,37.0,73330.99,12.4,-0.96868,4e-05,3.6396]
[1779971783482,37.0,73320.52,12.4,-0.96906,4e-05,3.60202]
[1779971783925,37.0,73316.33,12.4,-0.96922,4e-05,3.58709]
[1779971784932,37.0,73314.98,12.4,-0.96927,4e-05,3.58232]
[1779971787953,37.0,73313.06,12.4,-0.96933,4e-05,3.57563]
[1779971788960,37.0,73310.49,12.4,-0.96943,4e-05,3.56656]
[1779971789600,37.0,73310.49,12.4,-0.96943,4e-05,3.56656]
[1779971790219,37.0,73310.49,12.4,-0.96943,4e-05,3.56656]
[1779971790404,37.0,73310.49,12.4,-0.96943,4e-05,3.56656]
[1779971790430,37.0,73301.5,12.4,-0.96975,4e-05,3.53485]
[1779971790975,37.0,73289.36,12.4,-0.97018,4e-05,3.49238]
[1779971791982,37.0,73285.88,12.4,-0.97033,4e-05,3.47735]
[1779971797439,37.0,73286.46,12.4,-0.9703,4e-05,3.48024]
[1779971798024,37.0,73290.11,12.4,-0.97016,4e-05,3.4934]
[1779971799031,37.0,73292.5,12.4,-0.97008,4e-05,3.50195]
[1779971799977,37.0,73292.5,12.4,-0.97008,4e-05,3.50195]
[1779971800040,37.0,73292.55,12.4,-0.97007,4e-05,3.5023]
[1779971800974,37.0,73292.55,12.4,-0.97007,4e-05,3.5023]
[1779971801047,37.01,73293.46,12.4,-0.97004,4e-05,3.50566]
[1779971802053,37.01,73297.95,12.4,-0.96988,4e-05,3.52159]
[1779971803063,37.01,73295.92,12.4,-0.96995,4e-05,3.5146]
[1779971804224,37.01,73295.92,12.4,-0.96995,4e-05,3.5146]
[1779971804342,37.01,73279.28,12.4,-0.97054,4e-05,3.4567]
[1779971805077,37.01,73275.6,12.4,-0.97066,3e-05,3.4442]
[1779971810112,37.01,73275.17,12.4,-0.97066,3e-05,3.44407]
[1779971815147,37.02,73276.16,12.4,-0.97062,4e-05,3.44883]
[1779971820182,37.02,73276.45,12.4,-0.97059,4e-05,3.45111]
[1779971821189,37.02,73273.93,12.4,-0.97068,3e-05,3.44264]
[1779971822196,37.02,73271.72,12.4,-0.97076,3e-05,3.435]
[1779971823203,37.02,73269.69,12.4,-0.97082,3e-05,3.42854]
[1779971823821,37.02,73269.69,12.4,-0.97082,3e-05,3.42854]
[1779971824041,37.02,73269.69,12.4,-0.97082,3e-05,3.42854]
[1779971824485,37.02,73269.69,12.4,-0.97082,3e-05,3.42854]
[1779971824548,37.02,73264.25,12.4,-0.97101,3e-05,3.41011]
[1779971825217,37.02,73255.97,12.4,-0.97129,3e-05,3.38209]
[1779971826338,37.02,73255.97,12.4,-0.97129,3e-05,3.38209]
[1779971826412,37.02,73257.9,12.4,-0.97122,3e-05,3.38904]
[1779971826592,37.02,73257.9,12.4,-0.97122,3e-05,3.38904]
[1779971827231,37.03,73251.3,12.4,-0.97144,3e-05,3.36689]
[1779971827602,37.03,73251.3,12.4,-0.97144,3e-05,3.36689]
[1779971828238,37.03,73246.4,12.4,-0.97161,3e-05,3.35064]
[1779971830212,37.03,73245.99,12.4,-0.97162,3e-05,3.34966]
[1779971835288,37.04,73245.46,12.4,-0.97161,3e-05,3.35034]
[1779971837303,37.04,73246.88,12.4,-0.97155,3e-05,3.35612]
[1779971841331,37.04,73244.67,12.4,-0.97161,3e-05,3.35022]
[1779971842338,37.04,73243.25,12.4,-0.97165,3e-05,3.34581]
[1779971844352,37.05,73242.15,12.4,-0.97168,3e-05,3.34291]
[1779971848380,37.05,73239.36,12.4,-0.97176,3e-05,3.33511]
[1779971850405,37.05,73241.12,12.4,-0.97169,3e-05,3.34189]
[1779971854433,37.06,73238.61,12.4,-0.97178,3e-05,3.33204]
[1779971855440,37.06,73237.09,12.4,-0.97183,3e-05,3.32733]
[1779971857454,37.06,73236.19,12.4,-0.97185,3e-05,3.32513]
[1779971859385,37.06,73236.38,12.4,-0.97184,3e-05,3.32619]
[1779971859468,37.07,73249.71,12.4,-0.97139,3e-05,3.37174]
[1779971860475,37.07,73257.7,12.4,-0.97111,3e-05,3.39935]
[1779971861482,37.07,73258.14,12.4,-0.97109,3e-05,3.40115]
[1779971863497,37.07,73260.18,12.4,-0.97101,3e-05,3.40872]
[1779971863653,37.07,73260.18,12.4,-0.97101,3e-05,3.40872]
[1779971864504,37.07,73263.39,12.4,-0.9709,3e-05,3.42002]
[1779971865511,37.07,73265.05,12.4,-0.97084,3e-05,3.42599]
[1779971866637,37.07,73265.91,12.4,-0.9708,3e-05,3.42934]
[1779971870547,37.07,73269.91,12.4,-0.97065,3e-05,3.4441]
[1779971871554,37.08,73272.07,12.4,-0.97058,4e-05,3.45178]
[1779971872704,37.08,73272.66,12.4,-0.97055,4e-05,3.45403]
[1779971878604,37.08,73272.94,12.4,-0.97053,4e-05,3.45625]
[1779971883404,37.08,73273.54,12.4,-0.9705,4e-05,3.45895]
[1779971883639,37.08,73263.66,12.4,-0.97084,3e-05,3.42526]
[1779971884646,37.08,73264.42,12.4,-0.97082,3e-05,3.42813]
[1779971885653,37.08,73265.78,12.4,-0.97077,3e-05,3.43307]
[1779971890687,37.09,73266.95,12.4,-0.97071,3e-05,3.43831]
[1779971891996,37.09,73266.95,12.4,-0.97071,3e-05,3.43831]
[1779971892704,37.09,73272.12,12.4,-0.97053,4e-05,3.45664]
[1779971893711,37.09,73273.6,12.4,-0.97047,4e-05,3.46196]
[1779971897073,37.09,73274.2,12.4,-0.97044,4e-05,3.46477]
[1779971899753,37.09,73276.02,12.4,-0.97037,4e-05,3.47166]
[1779971900672,37.09,73276.02,12.4,-0.97037,4e-05,3.47166]
[1779971901002,37.09,73278.1,12.4,-0.9703,4e-05,3.47907]
[1779971902379,37.09,73278.1,12.4,-0.9703,4e-05,3.47907]
[1779971902395,37.09,73278.1,12.4,-0.9703,4e-05,3.47907]
[1779971902485,37.1,73283.05,12.4,-0.97012,4e-05,3.49662]
[1779971902774,37.1,73285.12,12.4,-0.97005,4e-05,3.50385]
[1779971904788,37.1,73290.1,12.4,-0.96987,4e-05,3.52155]
[1779971905795,37.1,73293.1,12.4,-0.96976,4e-05,3.53218]
[1779971906802,37.1,73291.85,12.4,-0.9698,4e-05,3.52788]
[1779971908816,37.1,73293.09,12.4,-0.96976,4e-05,3.53243]
[1779971911837,37.1,73294.11,12.4,-0.96974,4e-05,3.53318]
[1779971916740,37.1,73293.75,12.4,-0.96975,4e-05,3.53221]
[1779971921745,37.1,73293.38,12.4,-0.96976,4e-05,3.53157]
[1779971922918,37.1,73297.22,12.4,-0.96962,4e-05,3.54539]
[1779971923925,37.1,73299.86,12.4,-0.96952,4e-05,3.5548]
[1779971928960,37.1,73299.91,12.4,-0.96951,4e-05,3.55558]
[1779971930978,37.1,73301.81,12.4,-0.96944,4e-05,3.5624]
[1779971931981,37.1,73306.01,12.4,-0.96929,4e-05,3.57733]
[1779971933454,37.1,73306.01,12.4,-0.96929,4e-05,3.57733]
[1779971933548,37.1,73307.67,12.4,-0.96923,4e-05,3.58327]
[1779971934098,37.1,73307.67,12.4,-0.96923,4e-05,3.58327]
[1779971934417,37.1,73307.67,12.4,-0.96923,4e-05,3.58327]
[1779971934591,37.1,73307.67,12.4,-0.96923,4e-05,3.58327]
[1779971934621,37.1,73318.98,12.4,-0.96882,4e-05,3.62359]
[1779971935006,37.1,73329.0,12.4,-0.96845,4e-05,3.65957]
[1779971936014,37.1,73329.67,12.4,-0.96842,4e-05,3.66192]
[1779971937020,37.1,73330.21,12.4,-0.96841,4e-05,3.66374]
[1779971938027,37.1,73331.54,12.4,-0.96836,4e-05,3.66842]
[1779971939034,37.1,73332.88,12.4,-0.96831,4e-05,3.67313]
[1779971943062,37.1,73331.85,12.4,-0.96835,4e-05,3.66886]
[1779971945076,37.1,73327.03,12.4,-0.96854,4e-05,3.65111]
[1779971946083,37.1,73323.37,12.4,-0.96867,4e-05,3.63786]
[1779971950111,37.1,73329.41,12.4,-0.96845,4e-05,3.65928]
[1779971951118,37.1,73337.06,12.4,-0.96817,4e-05,3.68681]
[1779971952124,37.1,73337.87,12.4,-0.96814,4e-05,3.6896]
[1779971953255,37.1,73337.87,12.4,-0.96814,4e-05,3.6896]
[1779971954140,37.1,73344.5,12.4,-0.96789,4e-05,3.71337]
[1779971955147,37.1,73346.23,12.4,-0.96783,4e-05,3.71947]
[1779971955855,37.1,73346.23,12.4,-0.96783,4e-05,3.71947]
[1779971956154,37.1,73351.69,12.4,-0.96762,4e-05,3.7395]
[1779971957161,37.1,73353.12,12.4,-0.96757,4e-05,3.7445]
[1779971959175,37.1,73354.52,12.4,-0.96752,4e-05,3.74913]
[1779971963103,37.09,73354.93,12.4,-0.96752,4e-05,3.74986]
[1779971963114,37.09,73354.93,12.4,-0.96752,4e-05,3.74986]
[1779971963203,37.09,73357.27,12.4,-0.96743,4e-05,3.75819]
[1779971964402,37.09,73357.27,12.4,-0.96743,4e-05,3.75819]
[1779971970252,37.09,73357.48,12.4,-0.96744,4e-05,3.7571]
[1779971971259,37.09,73355.82,12.4,-0.96753,4e-05,3.74754]
[1779971976294,37.08,73355.64,12.4,-0.96755,4e-05,3.74566]
[1779971979315,37.08,73357.71,12.4,-0.96748,4e-05,3.75252]
[1779971980322,37.08,73361.31,12.4,-0.96735,4e-05,3.7655]
[1779971983161,37.08,73361.55,12.4,-0.96734,4e-05,3.76583]
[1779971983343,37.08,73356.34,12.4,-0.96755,4e-05,3.74642]
[1779971988279,37.08,73356.33,12.4,-0.96755,4e-05,3.7457]
[1779971991227,37.07,73356.42,12.4,-0.96756,4e-05,3.74529]
[1779971991399,37.07,73350.88,12.4,-0.96777,4e-05,3.72477]
[1779971996434,37.07,73358.8,12.4,-0.96748,4e-05,3.75272]
[1779971996767,37.07,73358.8,12.4,-0.96748,4e-05,3.75272]
[1779971997441,37.07,73365.75,12.4,-0.96722,4e-05,3.77803]
[1779971998491,37.07,73365.75,12.4,-0.96722,4e-05,3.77803]
[1779971998582,37.07,73367.44,12.4,-0.96716,4e-05,3.78397]
[1779971999455,37.07,73370.37,12.4,-0.96705,4e-05,3.79448]
[1779972000462,37.07,73376.78,12.4,-0.9668,4e-05,3.81792]
[1779972001727,37.07,73376.78,12.4,-0.9668,4e-05,3.81792]
[1779972001469,37.07,73379.8,12.4,-0.96669,4e-05,3.82878]
[1779972002196,37.07,73379.8,12.4,-0.96669,4e-05,3.82878]
[1779972002476,37.06,73383.16,12.4,-0.96657,4e-05,3.84092]
[1779972003483,37.06,73384.51,12.4,-0.96651,4e-05,3.84585]
[1779972005498,37.06,73387.04,12.4,-0.96642,4e-05,3.85506]
[1779972010535,37.06,73386.23,12.4,-0.96646,4e-05,3.85138]
[1779972012549,37.06,73380.68,12.4,-0.96667,4e-05,3.83043]
[1779972013559,37.06,73373.42,12.4,-0.96696,4e-05,3.80337]
[1779972014563,37.06,73371.34,12.4,-0.96704,4e-05,3.79562]
[1779972015571,37.06,73375.03,12.4,-0.96689,4e-05,3.80927]
[1779972016578,37.06,73378.8,12.4,-0.96675,4e-05,3.82323]
[1779972017585,37.06,73380.86,12.4,-0.96667,4e-05,3.83083]
[1779972018592,37.06,73385.81,12.4,-0.96648,4e-05,3.84921]
[1779972018860,37.06,73385.81,12.4,-0.96648,4e-05,3.84921]
[1779972019742,37.06,73392.49,12.4,-0.96622,4e-05,3.87412]
[1779972020064,37.06,73392.49,12.4,-0.96622,4e-05,3.87412]
[1779972020606,37.06,73395.57,12.4,-0.9661,4e-05,3.88554]
[1779972023632,37.06,73398.7,12.4,-0.96598,4e-05,3.89681]
[1779972025646,37.06,73399.78,12.4,-0.96594,4e-05,3.90051]
[1779972030682,37.05,73397.23,12.4,-0.96605,4e-05,3.88997]
[1779972031141,37.05,73397.23,12.4,-0.96605,4e-05,3.88997]
[1779972031689,37.05,73386.83,12.4,-0.96649,4e-05,3.84752]
[1779972032696,37.05,73386.06,12.4,-0.96652,4e-05,3.84455]
[1779972034710,37.05,73387.97,12.4,-0.96645,4e-05,3.8515]
[1779972035023,37.05,73387.97,12.4,-0.96645,4e-05,3.8515]
[1779972037731,37.05,73390.28,12.4,-0.96636,4e-05,3.85984]
[1779972042768,37.05,73387.32,12.4,-0.96648,4e-05,3.8482]
[1779972048810,37.05,73386.84,12.4,-0.96651,4e-05,3.84586]
[1779972050824,37.05,73388.4,12.4,-0.96645,4e-05,3.85152]
[1779972051831,37.05,73389.71,12.4,-0.9664,4e-05,3.85602]
[1779972055859,37.04,73388.6,12.4,-0.96646,4e-05,3.85026]
[1779972058382,37.04,73388.76,12.4,-0.96646,4e-05,3.85046]
[1779972058399,37.04,73391.11,12.4,-0.96638,4e-05,3.85845]
[1779972058880,37.04,73397.18,12.4,-0.96614,4e-05,3.88124]
[1779972059887,37.04,73398.57,12.4,-0.96609,4e-05,3.88602]
[1779972060894,37.04,73401.44,12.4,-0.96598,4e-05,3.89638]
[1779972061901,37.03,73404.07,12.4,-0.96588,4e-05,3.90584]
[1779972064928,37.03,73401.61,12.4,-0.96599,4e-05,3.89512]
[1779972065929,37.03,73404.76,12.4,-0.96587,4e-05,3.90655]
[1779972066936,37.03,73407.66,12.4,-0.96576,4e-05,3.91704]
[1779972070964,37.02,73409.99,12.4,-0.96569,4e-05,3.92387]
[1779972073985,37.02,73408.88,12.4,-0.96575,4e-05,3.91813]
[1779972079020,37.01,73409.4,12.4,-0.96576,4e-05,3.91788]
[1779972084063,37.0,73403.79,12.4,-0.966,4e-05,3.89415]
[1779972085070,37.0,73402.01,12.4,-0.96608,4e-05,3.88694]
[1779972088091,37.0,73401.7,12.4,-0.96611,4e-05,3.8844]
[1779972093126,36.99,73401.62,12.4,-0.96616,4e-05,3.87859]
[1779972097155,36.99,73398.56,12.4,-0.9663,4e-05,3.86534]
[1779972100613,36.98,73399.78,12.4,-0.96627,4e-05,3.86825]
[1779972101183,36.98,73407.06,12.4,-0.96598,4e-05,3.89568]
[1779972102190,36.98,73410.5,12.4,-0.96585,4e-05,3.90827]
[1779972103196,36.98,73410.52,12.4,-0.96585,4e-05,3.90788]
[1779972104204,36.98,73409.08,12.4,-0.96592,4e-05,3.90195]
[1779972107225,36.98,73407.13,12.4,-0.96601,4e-05,3.89315]
[1779972112260,36.97,73407.82,12.4,-0.96601,4e-05,3.89297]
[1779972115281,36.96,73405.8,12.4,-0.96611,4e-05,3.88395]
[1779972120316,36.96,73405.34,12.4,-0.96615,4e-05,3.87997]
[1779972122330,36.96,73407.03,12.4,-0.96609,4e-05,3.88545]
[1779972127365,36.95,73407.23,12.4,-0.96611,4e-05,3.88393]
[1779972132403,36.94,73408.63,12.4,-0.96608,4e-05,3.88695]
[1779972133407,36.94,73410.91,12.4,-0.96599,4e-05,3.8951]
[1779972136428,36.94,73413.41,12.4,-0.96591,4e-05,3.90313]
[1779972141463,36.93,73412.15,12.4,-0.96598,4e-05,3.89595]
[1779972142470,36.93,73409.65,12.4,-0.96609,4e-05,3.88603]
[1779972145491,36.93,73411.38,12.4,-0.96603,4e-05,3.8912]
[1779972149520,36.92,73409.67,12.4,-0.96612,4e-05,3.88291]
[1779972151533,36.92,73401.61,12.4,-0.96647,4e-05,3.84842]
[1779972152540,36.92,73397.36,12.4,-0.96664,4e-05,3.8321]
[1779972154554,36.91,73395.23,12.4,-0.96673,4e-05,3.82341]
[1779972155561,36.91,73397.39,12.4,-0.96665,4e-05,3.83114]
[1779972159589,36.91,73401.24,12.4,-0.96652,4e-05,3.84412]
[1779972161603,36.91,73399.81,12.4,-0.96658,4e-05,3.83799]
[1779972165631,36.9,73401.87,12.4,-0.96652,4e-05,3.84425]
[1779972167645,36.9,73403.61,12.4,-0.96646,4e-05,3.85001]
[1779972172680,36.9,73403.45,12.4,-0.96648,4e-05,3.84748]
[1779972177715,36.89,73404.03,12.4,-0.96648,4e-05,3.84773]
[1779972182750,36.88,73404.69,12.4,-0.96648,4e-05,3.84828]
[1779972183757,36.88,73402.15,12.4,-0.96658,4e-05,3.83836]
[1779972184764,36.88,73400.73,12.4,-0.96664,4e-05,3.83267]
[1779972189799,36.88,73398.44,12.4,-0.96675,4e-05,3.8223]
[1779972190806,36.88,73397.19,12.4,-0.9668,4e-05,3.81729]
[1779972191813,36.88,73395.59,12.4,-0.96686,4e-05,3.81098]
[1779972193827,36.87,73393.86,12.4,-0.96694,4e-05,3.80388]
[1779972194833,36.87,73394.95,12.4,-0.9669,4e-05,3.80763]
[1779972195843,36.87,73396.3,12.4,-0.96685,4e-05,3.81234]
[1779972197898,36.87,73387.15,12.4,-0.96721,4e-05,3.77765]
[1779972198247,36.87,73387.15,12.4,-0.96721,4e-05,3.77765]
[1779972198866,36.87,73386.53,12.4,-0.96724,4e-05,3.77508]
[1779972199909,36.87,73385.47,12.4,-0.96728,4e-05,3.77089]
[1779972204944,36.86,73385.64,12.4,-0.96729,4e-05,3.77022]
[1779972205951,36.86,73387.43,12.4,-0.96722,4e-05,3.7766]
[1779972210986,36.86,73388.13,12.4,-0.96721,4e-05,3.77783]
[1779972216387,36.86,73388.86,12.4,-0.96722,4e-05,3.77622]
[1779972219042,36.85,73392.6,12.4,-0.96709,4e-05,3.78904]
[1779972220049,36.85,73395.79,12.4,-0.96697,4e-05,3.80062]
[1779972225084,36.85,73397.42,12.4,-0.96692,4e-05,3.80515]
[1779972230119,36.85,73396.58,12.4,-0.96697,4e-05,3.80076]
[1779972234147,36.84,73398.85,12.4,-0.96689,4e-05,3.80803]
[1779972235154,36.84,73401.3,12.4,-0.9668,4e-05,3.81687]
[1779972240189,36.84,73402.08,12.4,-0.96678,4e-05,3.81816]
[1779972247237,36.83,73402.08,12.4,-0.96681,4e-05,3.81591]
[1779972253280,36.82,73401.8,12.4,-0.96684,4e-05,3.813]
[1779972258315,36.82,73401.11,12.4,-0.96688,4e-05,3.8089]
[1779972263350,36.82,73401.35,12.4,-0.96689,4e-05,3.80832]
[1779972267377,36.81,73402.43,12.4,-0.96686,4e-05,3.81118]
[1779972270708,36.81,73402.78,12.4,-0.96685,4e-05,3.81189]
[1779972270784,36.81,73402.2,12.4,-0.96688,4e-05,3.80914]
[1779972271130,36.81,73402.2,12.4,-0.96688,4e-05,3.80914]
[1779972271886,36.81,73377.21,12.4,-0.96787,4e-05,3.71307]
[1779972272994,36.81,73377.21,12.4,-0.96787,4e-05,3.71307]
[1779972272413,36.81,73374.5,12.4,-0.96797,4e-05,3.70314]
[1779972273337,36.81,73374.5,12.4,-0.96797,4e-05,3.70314]
[1779972273420,36.81,73378.91,12.4,-0.96781,4e-05,3.71919]
[1779972274837,36.81,73378.91,12.4,-0.96781,4e-05,3.71919]
[1779972275434,36.81,73380.15,12.4,-0.96776,4e-05,3.72334]
[1779972276441,36.81,73381.4,12.4,-0.96772,4e-05,3.72778]
[1779972280547,36.81,73381.61,12.4,-0.96771,4e-05,3.72806]
[1779972281476,36.8,73385.85,12.4,-0.96756,4e-05,3.74336]
[1779972286631,36.8,73386.77,12.4,-0.96753,4e-05,3.74597]
[1779972292553,36.8,73386.7,12.4,-0.96755,4e-05,3.74432]
[1779972293560,36.8,73383.03,12.4,-0.96769,4e-05,3.73058]
[1779972294323,36.8,73383.03,12.4,-0.96769,4e-05,3.73058]
[1779972294942,36.8,73383.03,12.4,-0.96769,4e-05,3.73058]
[1779972294990,36.8,73374.55,12.4,-0.96801,4e-05,3.69925]
[1779972295930,36.8,73370.67,12.4,-0.96816,4e-05,3.68494]
[1779972298595,36.8,73368.94,12.4,-0.96823,4e-05,3.67833]
[1779972302623,36.79,73366.0,12.4,-0.96834,4e-05,3.66725]
[1779972303629,36.79,73363.45,12.4,-0.96844,4e-05,3.6579]
[1779972304637,36.79,73364.96,12.4,-0.96838,4e-05,3.66332]
[1779972308667,36.79,73366.34,12.4,-0.96833,4e-05,3.66804]
[1779972309674,36.79,73367.5,12.4,-0.96829,4e-05,3.67219]
[1779972312696,36.79,73372.75,12.4,-0.9681,4e-05,3.69107]
[1779972313704,36.79,73374.25,12.4,-0.96804,4e-05,3.69644]
[1779972318738,36.79,73374.25,12.4,-0.96805,4e-05,3.69578]
[1779972321960,36.79,73374.66,12.4,-0.96804,4e-05,3.69702]
[1779972322061,36.79,73377.2,12.4,-0.96794,4e-05,3.7062]
[1779972322154,36.79,73377.2,12.4,-0.96794,4e-05,3.7062]
[1779972322766,36.79,73379.99,12.4,-0.96784,4e-05,3.7163]
[1779972325787,36.79,73381.36,12.4,-0.96779,4e-05,3.72085]
[1779972326794,36.79,73383.57,12.4,-0.96771,4e-05,3.72882]
[1779972328327,36.79,73383.7,12.4,-0.9677,4e-05,3.72912]
[1779972328808,36.79,73384.84,12.4,-0.96766,4e-05,3.73314]
[1779972329819,36.79,73384.84,12.4,-0.96766,4e-05,3.73314]
[1779972329851,36.79,73383.54,12.4,-0.96771,4e-05,3.72816]
[1779972330822,36.79,73379.65,12.4,-0.96786,4e-05,3.71368]
[1779972335857,36.78,73378.34,12.4,-0.96795,4e-05,3.70493]
[1779972337871,36.78,73381.12,12.4,-0.96785,4e-05,3.71485]
[1779972338878,36.78,73379.24,12.4,-0.96792,4e-05,3.70779]
[1779972339122,36.78,73379.24,12.4,-0.96792,4e-05,3.70779]
[1779972340892,36.78,73383.77,12.4,-0.96775,4e-05,3.72414]
[1779972341898,36.78,73385.3,12.4,-0.96769,4e-05,3.7296]
[1779972342696,36.78,73385.3,12.4,-0.96769,4e-05,3.7296]
[1779972345404,36.78,73386.5,12.4,-0.96765,4e-05,3.73347]
[1779972350962,36.78,73386.88,12.4,-0.96765,4e-05,3.73403]
[1779972355997,36.77,73386.4,12.4,-0.96768,4e-05,3.73133]
[1779972361032,36.77,73386.69,12.4,-0.96767,4e-05,3.73151]
[1779972367074,36.77,73387.52,12.4,-0.96765,4e-05,3.73348]
[1779972372109,36.77,73388.74,12.4,-0.96762,4e-05,3.73707]
[1779972373116,36.76,73390.17,12.4,-0.96756,4e-05,3.74216]
[1779972378151,36.76,73390.78,12.4,-0.96755,4e-05,3.74345]
[1779972383186,36.76,73391.66,12.4,-0.96753,4e-05,3.74575]
[1779972387221,36.76,73389.89,12.4,-0.9676,4e-05,3.73844]
[1779972390921,36.76,73388.89,12.4,-0.96764,4e-05,3.73439]
[1779972397019,36.75,73389.38,12.4,-0.96766,4e-05,3.732]
[1779972402324,36.75,73390.4,12.4,-0.96764,4e-05,3.73462]
[1779972405346,36.75,73391.56,12.4,-0.9676,4e-05,3.73839]
[1779972410380,36.75,73391.48,12.4,-0.96761,4e-05,3.73724]
[1779972415416,36.74,73392.13,12.4,-0.96759,4e-05,3.7388]
[1779972421458,36.74,73392.72,12.4,-0.96758,4e-05,3.73997]
[1779972426493,36.74,73394.12,12.4,-0.96754,4e-05,3.74431]
[1779972431531,36.74,73402.76,12.4,-0.96721,4e-05,3.77554]
[1779972432302,36.74,73402.76,12.4,-0.96721,4e-05,3.77554]
[1779972432538,36.74,73410.72,12.4,-0.9669,4e-05,3.80508]
[1779972433420,36.74,73410.72,12.4,-0.9669,4e-05,3.80508]
[1779972433545,36.74,73411.79,12.4,-0.96687,4e-05,3.80886]
[1779972434552,36.73,73411.19,12.4,-0.96689,4e-05,3.80634]
[1779972438665,36.73,73412.11,12.4,-0.96686,4e-05,3.80897]
[1779972444622,36.73,73412.46,12.4,-0.96687,4e-05,3.8081]
[1779972446637,36.72,73411.25,12.4,-0.96693,4e-05,3.80303]
[1779972451671,36.72,73411.06,12.4,-0.96697,4e-05,3.79774]
[1779972456706,36.72,73411.89,12.4,-0.96696,4e-05,3.79955]
[1779972461741,36.71,73411.9,12.4,-0.96697,4e-05,3.79829]
[1779972466776,36.71,73412.19,12.4,-0.96697,4e-05,3.79808]
[1779972471811,36.71,73411.37,12.4,-0.96702,4e-05,3.79373]
[1779972474832,36.7,73409.99,12.4,-0.96708,4e-05,3.7878]
[1779972477853,36.7,73411.47,12.4,-0.96703,4e-05,3.79259]
[1779972480874,36.7,73415.0,12.4,-0.9669,4e-05,3.80503]
[1779972481881,36.7,73413.17,12.4,-0.96697,4e-05,3.7979]
[1779972483072,36.7,73414.63,12.4,-0.96692,4e-05,3.8031]
[1779972487923,36.69,73415.91,12.4,-0.96688,4e-05,3.80651]
[1779972491951,36.69,73417.59,12.4,-0.96683,4e-05,3.81168]
[1779972492958,36.69,73422.25,12.4,-0.96665,4e-05,3.8289]
[1779972493560,36.69,73422.25,12.4,-0.96665,4e-05,3.8289]
[1779972493965,36.69,73426.22,12.4,-0.9665,4e-05,3.84354]
[1779972494972,36.69,73429.8,12.4,-0.96636,4e-05,3.85702]
[1779972497993,36.69,73428.32,12.4,-0.96642,4e-05,3.85063]
[1779972501015,36.68,73429.54,12.4,-0.96638,4e-05,3.85447]
[1779972502198,36.68,73429.54,12.4,-0.96638,4e-05,3.85447]
[1779972502457,36.68,73429.54,12.4,-0.96639,4e-05,3.85411]
[1779972504036,36.68,73433.85,12.4,-0.96622,4e-05,3.87]
[1779972505047,36.68,73435.51,12.4,-0.96616,4e-05,3.8762]
[1779972506053,36.68,73438.59,12.4,-0.96604,4e-05,3.8875]
[1779972508068,36.68,73434.71,12.4,-0.9662,4e-05,3.87191]
[1779972509075,36.68,73428.89,12.4,-0.96644,4e-05,3.84948]
[1779972514110,36.67,73428.69,12.4,-0.96649,4e-05,3.84365]
[1779972517971,36.67,73428.88,12.4,-0.96649,4e-05,3.84364]
[1779972518138,36.67,73427.58,12.4,-0.96655,4e-05,3.838]
[1779972518456,36.67,73427.58,12.4,-0.96655,4e-05,3.838]
[1779972519145,36.67,73424.0,12.4,-0.96669,4e-05,3.82415]
[1779972521673,36.67,73424.86,12.4,-0.96667,4e-05,3.82671]
[1779972522166,36.66,73426.92,12.4,-0.96659,4e-05,3.83413]
[1779972524180,36.66,73428.91,12.4,-0.96652,4e-05,3.84092]
[1779972525187,36.66,73437.31,12.4,-0.96619,4e-05,3.87235]
[1779972526269,36.66,73437.31,12.4,-0.96619,4e-05,3.87235]
[1779972526194,36.66,73439.56,12.4,-0.96611,4e-05,3.88047]
[1779972527201,36.66,73458.21,12.4,-0.96536,4e-05,3.95139]
[1779972527417,36.66,73458.21,12.4,-0.96536,4e-05,3.95139]
[1779972528208,36.66,73462.85,12.4,-0.96518,4e-05,3.96873]
[1779972528324,36.66,73462.85,12.4,-0.96518,4e-05,3.96873]
[1779972528705,36.66,73462.85,12.4,-0.96518,4e-05,3.96873]
[1779972529215,36.66,73463.13,12.4,-0.96517,4e-05,3.96953]
[1779972530222,36.66,73461.91,12.4,-0.96522,4e-05,3.96453]
[1779972533243,36.65,73459.61,12.4,-0.96534,4e-05,3.95395]
[1779972534250,36.65,73458.46,12.4,-0.96539,4e-05,3.94897]
[1779972536265,36.65,73461.09,12.4,-0.96529,4e-05,3.95801]
[1779972537847,36.65,73461.34,12.4,-0.96529,4e-05,3.95841]
[1779972538279,36.64,73463.41,12.4,-0.96521,4e-05,3.96583]
[1779972539110,36.64,73463.41,12.4,-0.96521,4e-05,3.96583]
[1779972541300,36.64,73461.59,12.4,-0.9653,4e-05,3.95711]
[1779972545059,36.63,73460.86,12.4,-0.96535,4e-05,3.95263]
[1779972545328,36.63,73458.94,12.4,-0.96543,4e-05,3.94469]
[1779972549640,36.63,73458.82,12.4,-0.96546,4e-05,3.94264]
[1779972549887,36.63,73458.82,12.4,-0.96546,4e-05,3.94264]
[1779972550189,36.63,73458.55,12.4,-0.96548,4e-05,3.94055]
[1779972550335,36.63,73458.55,12.4,-0.96548,4e-05,3.94055]
[1779972551203,36.63,73458.55,12.4,-0.96548,4e-05,3.94055]
[1779972551223,36.62,73439.72,12.4,-0.96624,4e-05,3.86818]
[1779972551370,36.62,73431.45,12.4,-0.96656,4e-05,3.83686]
[1779972552376,36.62,73432.18,12.4,-0.96654,4e-05,3.83927]
[1779972554504,36.62,73436.46,12.4,-0.96638,4e-05,3.85475]
[1779972555398,36.62,73434.11,12.4,-0.96647,4e-05,3.84547]
[1779972558419,36.62,73432.83,12.4,-0.96653,4e-05,3.83984]
[1779972559426,36.62,73430.08,12.4,-0.96665,4e-05,3.8291]
[1779972563454,36.61,73426.12,12.4,-0.96682,4e-05,3.81284]
[1779972568664,36.61,73426.25,12.4,-0.96682,4e-05,3.81206]
[1779972570503,36.61,73428.19,12.4,-0.96676,4e-05,3.8184]
[1779972571510,36.61,73429.47,12.4,-0.96674,4e-05,3.81963]
[1779972572517,36.61,73431.36,12.4,-0.96667,4e-05,3.82641]
[1779972577552,36.6,73430.57,12.4,-0.96672,4e-05,3.82169]
[1779972582586,36.6,73431.39,12.4,-0.9667,4e-05,3.82306]
[1779972587622,36.59,73430.65,12.4,-0.96675,4e-05,3.81856]
[1779972592657,36.59,73431.47,12.4,-0.96674,4e-05,3.81997]
[1779972594671,36.58,73430.15,12.4,-0.96679,4e-05,3.81432]
[1779972596685,36.58,73432.33,12.4,-0.96672,4e-05,3.82187]
[1779972597692,36.58,73434.5,12.4,-0.96663,4e-05,3.82973]
[1779972598699,36.58,73435.73,12.4,-0.96659,4e-05,3.83403]
[1779972603734,36.58,73435.64,12.4,-0.96661,4e-05,3.83189]
[1779972606754,36.57,73436.74,12.4,-0.96658,4e-05,3.83498]
[1779972612797,36.57,73438.49,12.4,-0.96653,4e-05,3.83946]
[1779972614811,36.56,73440.73,12.4,-0.96645,4e-05,3.84722]
[1779972615818,36.56,73445.71,12.4,-0.96626,4e-05,3.86576]
[1779972617220,36.56,73445.71,12.4,-0.96626,4e-05,3.86576]
[1779972617833,36.56,73450.18,12.4,-0.96609,4e-05,3.88159]
[1779972618840,36.56,73451.91,12.4,-0.96603,4e-05,3.88776]
[1779972621861,36.56,73450.39,12.4,-0.96609,4e-05,3.88153]
[1779972627407,36.56,73450.63,12.4,-0.96609,4e-05,3.88192]
[1779972629803,36.55,73450.66,12.4,-0.96609,4e-05,3.88166]
[1779972632228,36.55,73450.75,12.4,-0.96609,4e-05,3.88175]
[1779972633552,36.55,73450.61,12.4,-0.96613,4e-05,3.87769]
[1779972636100,36.55,73452.26,12.4,-0.96606,4e-05,3.88374]
[1779972636193,36.55,73450.82,12.4,-0.96612,4e-05,3.87812]
[1779972636966,36.55,73442.32,12.4,-0.96646,4e-05,3.8457]
[1779972637973,36.55,73435.94,12.4,-0.96671,4e-05,3.82151]
[1779972639986,36.55,73438.6,12.4,-0.96661,4e-05,3.83152]
[1779972645032,36.55,73436.94,12.4,-0.96668,4e-05,3.82504]
[1779972649061,36.55,73440.95,12.4,-0.96652,4e-05,3.84008]
[1779972650074,36.55,73442.84,12.4,-0.96645,4e-05,3.84719]
[1779972652089,36.55,73446.5,12.4,-0.9663,4e-05,3.8615]
[1779972657124,36.56,73446.0,12.4,-0.96628,4e-05,3.86303]
[1779972659138,36.57,73447.28,12.4,-0.96621,4e-05,3.86937]
[1779972661152,36.57,73444.55,12.4,-0.96632,4e-05,3.85935]
[1779972662159,36.57,73441.38,12.4,-0.96644,4e-05,3.84752]
[1779972663167,36.57,73435.69,12.4,-0.96666,4e-05,3.82621]
[1779972666402,36.57,73434.85,12.4,-0.96669,4e-05,3.82354]
[1779972667057,36.57,73434.85,12.4,-0.96669,4e-05,3.82354]
[1779972667201,36.57,73411.49,12.4,-0.9676,4e-05,3.7366]
[1779972668208,36.57,73403.4,12.4,-0.9679,4e-05,3.70703]
[1779972668783,36.57,73403.4,12.4,-0.9679,4e-05,3.70703]
[1779972669215,36.57,73402.12,12.4,-0.96795,4e-05,3.70275]
[1779972671230,36.57,73400.48,12.4,-0.968,4e-05,3.69703]
[1779972676265,36.57,73401.05,12.4,-0.96799,4e-05,3.69883]
[1779972677272,36.57,73402.38,12.4,-0.96794,4e-05,3.70362]
[1779972678279,36.57,73393.81,12.4,-0.96826,4e-05,3.67196]
[1779972679472,36.57,73393.81,12.4,-0.96826,4e-05,3.67196]
[1779972679288,36.57,73388.57,12.4,-0.96846,4e-05,3.6527]
[1779972681300,36.57,73393.58,12.4,-0.96827,4e-05,3.67096]
[1779972682220,36.57,73393.58,12.4,-0.96827,4e-05,3.67096]
[1779972682307,36.57,73394.82,12.4,-0.96823,4e-05,3.67543]
[1779972684321,36.57,73398.95,12.4,-0.96807,4e-05,3.69044]
[1779972685328,36.57,73401.6,12.4,-0.96797,4e-05,3.70067]
[1779972686334,36.57,73403.67,12.4,-0.96788,4e-05,3.70876]
[1779972689356,36.58,73406.97,12.4,-0.96774,4e-05,3.72226]
[1779972689706,36.58,73406.97,12.4,-0.96774,4e-05,3.72226]
[1779972690363,36.58,73408.51,12.4,-0.96768,4e-05,3.72838]
[1779972694391,36.58,73406.84,12.4,-0.96775,4e-05,3.72063]
[1779972696405,36.58,73400.68,12.4,-0.96798,4e-05,3.69845]
[1779972697412,36.58,73395.71,12.4,-0.96817,4e-05,3.68005]
[1779972702447,36.59,73395.33,12.4,-0.96818,4e-05,3.67938]
[1779972704461,36.59,73396.39,12.4,-0.96814,4e-05,3.68367]
[1779972705468,36.59,73399.97,12.4,-0.968,4e-05,3.69703]
[1779972706475,36.59,73398.63,12.4,-0.96805,4e-05,3.69227]
[1779972707484,36.59,73392.49,12.4,-0.96828,4e-05,3.66989]
[1779972708001,36.59,73392.49,12.4,-0.96828,4e-05,3.66989]
[1779972708491,36.59,73387.04,12.4,-0.96848,4e-05,3.65016]
[1779972711512,36.59,73386.0,12.4,-0.96852,4e-05,3.64681]
[1779972713217,36.59,73386.0,12.4,-0.96852,4e-05,3.64681]
[1779972714537,36.59,73388.58,12.4,-0.96841,4e-05,3.65698]
[1779972715544,36.59,73386.99,12.4,-0.96847,4e-05,3.6514]
[1779972717558,36.6,73384.75,12.4,-0.96855,4e-05,3.64372]
[1779972721587,36.6,73386.68,12.4,-0.96846,4e-05,3.65179]
[1779972723601,36.6,73384.63,12.4,-0.96854,4e-05,3.6448]
[1779972725615,36.6,73386.21,12.4,-0.96847,4e-05,3.65108]
[1779972726622,36.6,73384.92,12.4,-0.96852,4e-05,3.64662]
[1779972729643,36.6,73383.42,12.4,-0.96857,4e-05,3.64134]
[1779972731657,36.6,73385.97,12.4,-0.96847,4e-05,3.65116]
[1779972734678,36.61,73387.58,12.4,-0.9684,4e-05,3.65778]
[1779972737224,36.61,73387.6,12.4,-0.9684,4e-05,3.65809]
[1779972739713,36.61,73392.06,12.4,-0.96823,4e-05,3.67449]
[1779972740720,36.61,73394.5,12.4,-0.96813,4e-05,3.68366]
[1779972741727,36.61,73395.59,12.4,-0.96809,4e-05,3.68786]
[1779972742734,36.61,73393.79,12.4,-0.96816,4e-05,3.68144]
[1779972746762,36.61,73394.85,12.4,-0.96811,4e-05,3.68613]
[1779972747769,36.61,73396.16,12.4,-0.96806,4e-05,3.69114]
[1779972752938,36.61,73396.3,12.4,-0.96807,4e-05,3.68923]
[1779972753026,36.61,73399.53,12.4,-0.96794,4e-05,3.7015]
[1779972758847,36.62,73400.35,12.4,-0.9679,4e-05,3.70537]
[1779972763885,36.62,73400.13,12.4,-0.9679,4e-05,3.70537]
[1779972765899,36.62,73401.16,12.4,-0.96786,4e-05,3.7095]
[1779972770934,36.62,73404.6,12.4,-0.96772,4e-05,3.72299]
[1779972772954,36.62,73403.29,12.4,-0.96777,4e-05,3.71858]
[1779972778996,36.63,73403.7,12.4,-0.96774,4e-05,3.72091]
[1779972780017,36.63,73404.86,12.4,-0.9677,4e-05,3.72534]
[1779972784032,36.63,73402.77,12.4,-0.96777,4e-05,3.71812]
[1779972786346,36.63,73402.24,12.4,-0.96779,4e-05,3.7163]
[1779972787053,36.63,73405.03,12.4,-0.96768,4e-05,3.7269]
[1779972791081,36.63,73406.31,12.4,-0.96762,4e-05,3.73214]
[1779972795109,36.63,73407.87,12.4,-0.96756,4e-05,3.73843]
[1779972800144,36.63,73408.08,12.4,-0.96754,4e-05,3.73985]
[1779972804576,36.64,73408.65,12.4,-0.96752,4e-05,3.74237]
[1779972804600,36.64,73412.87,12.4,-0.96735,4e-05,3.75819]
[1779972804786,36.64,73412.87,12.4,-0.96735,4e-05,3.75819]
[1779972805331,36.64,73410.43,12.4,-0.96745,4e-05,3.74922]
[1779972806186,36.64,73414.62,12.4,-0.96728,4e-05,3.76494]
[1779972808158,36.64,73414.73,12.4,-0.96728,4e-05,3.76544]
[1779972808769,36.64,73414.91,12.4,-0.96727,4e-05,3.76621]
[1779972809207,36.64,73420.9,12.4,-0.96703,4e-05,3.78923]
[1779972810214,36.64,73422.47,12.4,-0.96696,4e-05,3.79571]
[1779972812227,36.65,73419.08,12.4,-0.9671,4e-05,3.78151]
[1779972812995,36.65,73419.08,12.4,-0.9671,4e-05,3.78151]
[1779972817263,36.65,73417.64,12.4,-0.96714,4e-05,3.77835]
[1779972818270,36.65,73414.91,12.4,-0.96724,4e-05,3.7685]
[1779972819134,36.65,73414.91,12.4,-0.96724,4e-05,3.7685]
[1779972824312,36.66,73409.51,12.4,-0.96742,4e-05,3.75056]
[1779972825319,36.66,73408.1,12.4,-0.96748,4e-05,3.74571]
[1779972826326,36.66,73407.05,12.4,-0.96751,4e-05,3.74221]
[1779972831364,36.66,73406.4,12.4,-0.96752,4e-05,3.74098]
[1779972833378,36.66,73404.32,12.4,-0.9676,4e-05,3.73354]
[1779972839421,36.67,73403.64,12.4,-0.96762,4e-05,3.73194]
[1779972840428,36.67,73397.33,12.4,-0.96786,4e-05,3.70879]
[1779972841435,36.67,73392.85,12.4,-0.96803,4e-05,3.69221]
[1779972846470,36.67,73392.04,12.4,-0.96806,4e-05,3.6889]
[1779972847477,36.67,73393.05,12.4,-0.96803,4e-05,3.69254]
[1779972850498,36.67,73396.57,12.4,-0.96789,4e-05,3.70526]
[1779972851505,36.67,73399.12,12.4,-0.9678,4e-05,3.71456]
[1779972854526,36.66,73402.34,12.4,-0.96768,4e-05,3.7261]
[1779972855533,36.66,73403.78,12.4,-0.96762,4e-05,3.73129]
[1779972856539,36.66,73405.61,12.4,-0.96755,4e-05,3.73821]
[1779972861574,36.66,73406.44,12.4,-0.96753,4e-05,3.74049]
[1779972863589,36.66,73407.62,12.4,-0.96749,4e-05,3.74456]
[1779972864071,36.66,73407.62,12.4,-0.96749,4e-05,3.74456]
[1779972864596,36.66,73416.98,12.4,-0.96712,4e-05,3.77954]
[1779972865603,36.66,73418.91,12.4,-0.96705,4e-05,3.78683]
[1779972870638,36.66,73419.35,12.4,-0.96703,4e-05,3.78879]
[1779972871021,36.66,73419.35,12.4,-0.96703,4e-05,3.78879]
[1779972871645,36.66,73417.22,12.4,-0.96714,4e-05,3.77764]
[1779972874666,36.66,73419.17,12.4,-0.96706,4e-05,3.78517]
[1779972875673,36.66,73418.0,12.4,-0.9671,4e-05,3.78086]
[1779972880708,36.66,73418.23,12.4,-0.96709,4e-05,3.78207]
[1779972882722,36.67,73416.87,12.4,-0.96714,4e-05,3.77713]
[1779972886752,36.67,73413.14,12.4,-0.96728,4e-05,3.76351]
[1779972887757,36.67,73410.27,12.4,-0.96739,4e-05,3.75293]
[1779972892600,36.67,73410.2,12.4,-0.96739,4e-05,3.75311]
[1779972897826,36.67,73409.93,12.4,-0.96739,4e-05,3.75274]
[1779972902862,36.67,73408.97,12.4,-0.96743,4e-05,3.74967]
[1779972903869,36.67,73407.61,12.4,-0.96748,4e-05,3.74473]
[1779972906890,36.67,73405.85,12.4,-0.96754,4e-05,3.73854]
[1779972907897,36.67,73399.49,12.4,-0.96778,4e-05,3.71515]
[1779972908903,36.67,73395.93,12.4,-0.96792,4e-05,3.7022]
[1779972909911,36.67,73397.23,12.4,-0.96787,4e-05,3.70717]
[1779972914946,36.68,73397.03,12.4,-0.96787,4e-05,3.70733]
[1779972919981,36.68,73397.85,12.4,-0.96784,4e-05,3.71008]
[1779972925017,36.68,73398.02,12.4,-0.96782,4e-05,3.71132]
[1779972929054,36.68,73396.74,12.4,-0.96788,4e-05,3.70616]
[1779972931068,36.68,73399.31,12.4,-0.96781,4e-05,3.71222]
[1779972934089,36.67,73403.62,12.4,-0.96765,4e-05,3.7278]
[1779972934954,36.67,73403.62,12.4,-0.96765,4e-05,3.7278]
[1779972935096,36.67,73410.66,12.4,-0.96738,4e-05,3.75379]
[1779972936468,36.67,73412.63,12.4,-0.9673,4e-05,3.76079]
[1779972942414,36.67,73413.47,12.4,-0.96728,4e-05,3.76313]
[1779972943314,36.67,73415.24,12.4,-0.96721,4e-05,3.76942]
[1779972944159,36.67,73418.29,12.4,-0.96709,4e-05,3.78089]
[1779972947863,36.67,73418.19,12.4,-0.9671,4e-05,3.78012]
[1779972950201,36.67,73420.23,12.4,-0.96703,4e-05,3.7873]
[1779972952767,36.67,73420.01,12.4,-0.96704,4e-05,3.78602]
[1779972954857,36.67,73420.14,12.4,-0.96704,4e-05,3.78605]
[1779972958257,36.66,73421.91,12.4,-0.96698,4e-05,3.79154]
[1779972963677,36.66,73421.33,12.4,-0.96701,4e-05,3.78874]
[1779972964299,36.66,73423.38,12.4,-0.96694,4e-05,3.79596]
[1779972968843,36.66,73422.31,12.4,-0.96699,4e-05,3.79101]
[1779972969335,36.66,73421.01,12.4,-0.96704,4e-05,3.78592]
[1779972971349,36.65,73418.91,12.4,-0.96713,4e-05,3.77763]
[1779972973619,36.65,73419.71,12.4,-0.9671,4e-05,3.78042]
[1779972979063,36.65,73418.63,12.4,-0.96715,4e-05,3.77544]
[1779972979773,36.65,73406.53,12.4,-0.96762,4e-05,3.73024]
[1779972979802,36.65,73406.53,12.4,-0.96762,4e-05,3.73024]
[1779972980457,36.65,73406.53,12.4,-0.96762,4e-05,3.73024]
[1779972980524,36.65,73402.46,12.4,-0.96778,4e-05,3.71506]
[1779972981183,36.65,73402.46,12.4,-0.96778,4e-05,3.71506]
[1779972981419,36.65,73399.63,12.4,-0.96789,4e-05,3.70452]
[1779972986454,36.65,73400.17,12.4,-0.96787,4e-05,3.70608]
[1779972987461,36.65,73398.14,12.4,-0.96795,4e-05,3.69852]
[1779972988467,36.65,73396.9,12.4,-0.968,4e-05,3.69389]
[1779972990482,36.65,73395.3,12.4,-0.96806,4e-05,3.68788]
[1779972995517,36.65,73395.27,12.4,-0.96809,4e-05,3.68434]
[1779973000552,36.65,73395.72,12.4,-0.96808,4e-05,3.68575]
[1779973005591,36.65,73396.98,12.4,-0.96803,4e-05,3.69011]
[1779973006598,36.65,73399.05,12.4,-0.96795,4e-05,3.69795]
[1779973011633,36.65,73403.78,12.4,-0.96777,4e-05,3.715]
[1779973011987,36.65,73403.78,12.4,-0.96777,4e-05,3.715]
[1779973012814,36.65,73403.78,12.4,-0.96777,4e-05,3.715]
[1779973012640,36.64,73408.53,12.4,-0.96759,4e-05,3.73247]
[1779973013647,36.64,73411.25,12.4,-0.96749,4e-05,3.74242]
[1779973015661,36.64,73412.4,12.4,-0.96745,4e-05,3.74638]
[1779973018961,36.64,73412.03,12.4,-0.96747,4e-05,3.7445]
[1779973023670,36.64,73412.11,12.4,-0.96747,4e-05,3.74413]
[1779973024724,36.64,73414.61,12.4,-0.96738,4e-05,3.75308]
[1779973029759,36.64,73414.49,12.4,-0.96739,4e-05,3.75171]
[1779973032780,36.64,73417.51,12.4,-0.96728,4e-05,3.7624]
[1779973037815,36.63,73418.68,12.4,-0.96725,4e-05,3.76571]
[1779973042853,36.63,73418.96,12.4,-0.96725,4e-05,3.76571]
[1779973043857,36.63,73420.09,12.4,-0.96721,4e-05,3.76971]
[1779973048892,36.63,73419.76,12.4,-0.96723,4e-05,3.7674]
[1779973050907,36.62,73422.04,12.4,-0.96715,4e-05,3.77549]
[1779973055228,36.62,73420.21,12.4,-0.96725,4e-05,3.76453]
[1779973055942,36.62,73418.17,12.4,-0.96733,4e-05,3.75673]
[1779973057203,36.62,73418.17,12.4,-0.96733,4e-05,3.75673]
[1779973057956,36.62,73416.1,12.4,-0.96742,4e-05,3.74864]
[1779973062991,36.62,73416.21,12.4,-0.96742,4e-05,3.74817]
[1779973063998,36.62,73414.79,12.4,-0.96748,4e-05,3.74272]
[1779973069034,36.61,73414.58,12.4,-0.9675,4e-05,3.74111]
[1779973071569,36.61,73415.04,12.4,-0.96748,4e-05,3.74265]
[1779973073886,36.61,73415.81,12.4,-0.96746,4e-05,3.74499]
[1779973074068,36.61,73417.28,12.4,-0.9674,4e-05,3.75029]
[1779973077721,36.61,73417.96,12.4,-0.96738,4e-05,3.75245]
[1779973083131,36.61,73418.13,12.4,-0.96739,4e-05,3.75177]
[1779973088214,36.61,73417.83,12.4,-0.96741,4e-05,3.74991]
[1779973088320,36.6,73416.55,12.4,-0.96746,4e-05,3.74478]
[1779973090181,36.6,73415.46,12.4,-0.9675,4e-05,3.74055]
[1779973095218,36.6,73415.36,12.4,-0.96752,4e-05,3.73934]
[1779973100255,36.6,73415.4,12.4,-0.96752,4e-05,3.73865]
[1779973101262,36.6,73408.75,12.4,-0.96778,4e-05,3.71384]
[1779973102269,36.6,73404.95,12.4,-0.96793,4e-05,3.69964]
[1779973104283,36.6,73405.48,12.4,-0.96791,4e-05,3.70137]
[1779973109700,36.6,73405.63,12.4,-0.96791,4e-05,3.70137]
[1779973110803,36.6,73407.98,12.4,-0.96782,4e-05,3.70982]
[1779973114358,36.59,73406.8,12.4,-0.9679,4e-05,3.70177]
[1779973115134,36.59,73406.8,12.4,-0.9679,4e-05,3.70177]
[1779973115461,36.59,73406.8,12.4,-0.9679,4e-05,3.70177]
[1779973115549,36.59,73403.12,12.4,-0.96804,4e-05,3.68809]
[1779973116372,36.59,73400.72,12.4,-0.96813,4e-05,3.67918]
[1779973121407,36.59,73401.55,12.4,-0.9681,4e-05,3.68188]
[1779973122414,36.59,73403.27,12.4,-0.96804,4e-05,3.68814]
[1779973127449,36.59,73402.64,12.4,-0.96807,4e-05,3.68543]
[1779973128456,36.59,73401.48,12.4,-0.96811,4e-05,3.68109]
[1779973133491,36.59,73401.83,12.4,-0.9681,4e-05,3.68211]
[1779973138526,36.59,73401.38,12.4,-0.96812,4e-05,3.68049]
[1779973142890,36.59,73404.16,12.4,-0.96802,4e-05,3.69054]
[1779973145580,36.59,73407.0,12.4,-0.96791,4e-05,3.70082]
[1779973151622,36.59,73407.24,12.4,-0.9679,4e-05,3.70125]
[1779973152011,36.59,73407.24,12.4,-0.9679,4e-05,3.70125]
[1779973157664,36.59,73407.42,12.4,-0.9679,4e-05,3.70144]
[1779973163706,36.59,73407.0,12.4,-0.96792,4e-05,3.6994]
[1779973164713,36.58,73405.81,12.4,-0.96797,4e-05,3.69493]
[1779973169747,36.58,73406.09,12.4,-0.96796,4e-05,3.69562]
[1779973172842,36.58,73406.58,12.4,-0.96797,4e-05,3.69407]
[1779973175790,36.58,73405.08,12.4,-0.96803,4e-05,3.68829]
[1779973180825,36.58,73406.28,12.4,-0.96799,4e-05,3.69242]
[1779973185860,36.58,73406.85,12.4,-0.96797,4e-05,3.69422]
[1779973187874,36.58,73405.76,12.4,-0.96801,4e-05,3.69008]
[1779973192909,36.58,73406.43,12.4,-0.96799,4e-05,3.69225]
[1779973197944,36.58,73406.51,12.4,-0.96799,4e-05,3.69226]
[1779973201383,36.58,73405.9,12.4,-0.96802,4e-05,3.68984]
[1779973201980,36.58,73404.23,12.4,-0.96808,4e-05,3.68364]
[1779973207015,36.58,73403.73,12.4,-0.9681,4e-05,3.68161]
[1779973209034,36.58,73404.8,12.4,-0.96806,4e-05,3.68548]
[1779973210111,36.58,73404.8,12.4,-0.96806,4e-05,3.68548]
[1779973210426,36.58,73411.88,12.4,-0.96779,4e-05,3.71156]
[1779973211407,36.58,73411.88,12.4,-0.96779,4e-05,3.71156]
[1779973211867,36.58,73411.88,12.4,-0.96779,4e-05,3.71156]
[1779973211969,36.58,73414.99,12.4,-0.96767,4e-05,3.72289]
[1779973212369,36.58,73414.99,12.4,-0.96767,4e-05,3.72289]
[1779973212443,36.58,73406.69,12.4,-0.96799,4e-05,3.69222]
[1779973213960,36.58,73405.99,12.4,-0.96802,4e-05,3.68954]
[1779973214076,36.58,73410.55,12.4,-0.96784,4e-05,3.70636]
[1779973218499,36.58,73410.97,12.4,-0.96783,4e-05,3.70768]
[1779973218539,36.58,73412.18,12.4,-0.96779,4e-05,3.712]
[1779973219114,36.58,73417.81,12.4,-0.96757,4e-05,3.73286]
[1779973223285,36.57,73416.91,12.4,-0.96761,4e-05,3.72917]
[1779973229082,36.57,73417.27,12.4,-0.9676,4e-05,3.72983]
[1779973230702,36.57,73417.33,12.4,-0.9676,4e-05,3.72982]
[1779973231720,36.57,73417.15,12.4,-0.96761,4e-05,3.72905]
[1779973232204,36.57,73419.75,12.4,-0.96754,4e-05,3.73536]
[1779973233211,36.57,73421.14,12.4,-0.96748,4e-05,3.74041]
[1779973236758,36.57,73422.04,12.4,-0.96745,4e-05,3.7435]
[1779973238645,36.57,73424.34,12.4,-0.96737,4e-05,3.75151]
[1779973240260,36.57,73427.1,12.4,-0.96726,4e-05,3.76165]
[1779973242274,36.57,73434.09,12.4,-0.96699,4e-05,3.78748]
[1779973243281,36.57,73435.68,12.4,-0.96693,4e-05,3.79324]
[1779973246664,36.57,73436.28,12.4,-0.96692,4e-05,3.79506]
[1779973247309,36.56,73442.22,12.4,-0.96669,4e-05,3.81698]
[1779973252348,36.56,73440.98,12.4,-0.96675,4e-05,3.81103]
[1779973254362,36.56,73443.23,12.4,-0.96667,4e-05,3.81902]
[1779973255369,36.56,73446.09,12.4,-0.96656,4e-05,3.82958]
[1779973260404,36.56,73445.74,12.4,-0.96658,4e-05,3.82745]
[1779973265440,36.56,73446.44,12.4,-0.96655,4e-05,3.8302]
[1779973270512,36.56,73446.38,12.4,-0.96655,4e-05,3.83003]
[1779973275510,36.56,73444.87,12.4,-0.96661,4e-05,3.8244]
[1779973279317,36.56,73444.63,12.4,-0.96662,4e-05,3.82356]
[1779973279645,36.56,73444.63,12.4,-0.96662,4e-05,3.82356]
[1779973279875,36.56,73444.63,12.4,-0.96662,4e-05,3.82356]
[1779973279936,36.56,73450.25,12.4,-0.9664,4e-05,3.84486]
[1779973280835,36.56,73450.25,12.4,-0.9664,4e-05,3.84486]
[1779973281038,36.56,73450.25,12.4,-0.9664,4e-05,3.84486]
[1779973281048,36.56,73453.38,12.4,-0.96627,4e-05,3.85672]
[1779973281553,36.56,73452.22,12.4,-0.96632,4e-05,3.85227]
[1779973283566,36.56,73454.7,12.4,-0.96622,4e-05,3.86132]
[1779973285160,36.56,73454.89,12.4,-0.96622,4e-05,3.86169]
[1779973287819,36.55,73456.8,12.4,-0.96615,4e-05,3.8679]
[1779973288661,36.55,73456.8,12.4,-0.96615,4e-05,3.8679]
[1779973288733,36.55,73455.33,12.4,-0.96622,4e-05,3.86193]
[1779973289609,36.55,73451.48,12.4,-0.96637,4e-05,3.84693]
[1779973292629,36.55,73450.12,12.4,-0.96647,4e-05,3.83751]
[1779973295650,36.54,73447.71,12.4,-0.96657,4e-05,3.82742]
[1779973297647,36.54,73447.33,12.4,-0.96659,4e-05,3.82567]
[1779973297665,36.54,73448.93,12.4,-0.96653,4e-05,3.83142]
[1779973298510,36.54,73448.93,12.4,-0.96653,4e-05,3.83142]
[1779973298672,36.54,73453.68,12.4,-0.96634,4e-05,3.84912]
[1779973299678,36.54,73455.47,12.4,-0.96628,4e-05,3.85558]
[1779973304713,36.54,73455.39,12.4,-0.9663,4e-05,3.85347]
[1779973305200,36.54,73455.39,12.4,-0.9663,4e-05,3.85347]
[1779973305721,36.53,73453.33,12.4,-0.96638,4e-05,3.84528]
[1779973306728,36.53,73450.89,12.4,-0.96649,4e-05,3.83568]
[1779973310756,36.53,73453.25,12.4,-0.96641,4e-05,3.8433]
[1779973312770,36.53,73452.04,12.4,-0.96646,4e-05,3.83802]
[1779973315791,36.53,73450.8,12.4,-0.96652,4e-05,3.8323]
[1779973317997,36.52,73447.94,12.4,-0.96664,4e-05,3.82082]
[1779973318813,36.52,73442.59,12.4,-0.96686,4e-05,3.80031]
[1779973319820,36.52,73439.44,12.4,-0.96698,4e-05,3.78817]
[1779973320828,36.52,73429.55,12.4,-0.96737,4e-05,3.75087]
[1779973321447,36.52,73429.55,12.4,-0.96737,4e-05,3.75087]
[1779973321835,36.52,73423.34,12.4,-0.96761,4e-05,3.72754]
[1779973322842,36.52,73421.5,12.4,-0.96769,4e-05,3.72054]
[1779973323875,36.52,73422.9,12.4,-0.96763,4e-05,3.72559]
[1779973324871,36.52,73414.05,12.4,-0.96798,4e-05,3.69266]
[1779973325470,36.52,73414.05,12.4,-0.96798,4e-05,3.69266]
[1779973325878,36.52,73411.17,12.4,-0.96809,4e-05,3.68193]
[1779973326885,36.52,73410.18,12.4,-0.96813,4e-05,3.6782]
[1779973327892,36.52,73414.01,12.4,-0.96798,4e-05,3.69225]
[1779973328903,36.52,73415.25,12.4,-0.96793,4e-05,3.69673]
[1779973329906,36.52,73413.84,12.4,-0.96799,4e-05,3.69141]
[1779973330913,36.52,73410.33,12.4,-0.96812,4e-05,3.67847]
[1779973331920,36.52,73409.39,12.4,-0.96816,4e-05,3.67484]
[1779973332355,36.52,73409.39,12.4,-0.96816,4e-05,3.67484]
[1779973338969,36.52,73409.12,12.4,-0.96818,4e-05,3.67336]
[1779973344008,36.52,73409.37,12.4,-0.96817,4e-05,3.67394]
[1779973347026,36.51,73410.54,12.4,-0.96813,4e-05,3.67803]
[1779973348944,36.51,73410.34,12.4,-0.96814,4e-05,3.67722]
[1779973349130,36.51,73410.34,12.4,-0.96814,4e-05,3.67722]
[1779973349043,36.51,73410.2,12.4,-0.96814,4e-05,3.67662]
[1779973349950,36.51,73410.2,12.4,-0.96814,4e-05,3.67662]
[1779973350050,36.51,73405.77,12.4,-0.96831,4e-05,3.66026]
[1779973352064,36.51,73402.56,12.4,-0.96846,4e-05,3.64523]
[1779973353090,36.51,73402.56,12.4,-0.96846,4e-05,3.64523]
[1779973353100,36.51,73399.48,12.4,-0.96858,4e-05,3.63394]
[1779973353415,36.51,73399.48,12.4,-0.96858,4e-05,3.63394]
[1779973354094,36.51,73399.48,12.4,-0.96858,4e-05,3.63394]
[1779973354182,36.51,73393.78,12.4,-0.96879,4e-05,3.61317]
[1779973355086,36.51,73392.54,12.4,-0.96884,4e-05,3.60869]
[1779973358710,36.51,73391.92,12.4,-0.96886,4e-05,3.60657]
[1779973359114,36.51,73386.04,12.4,-0.96908,4e-05,3.5853]
[1779973359934,36.51,73386.04,12.4,-0.96908,4e-05,3.5853]
[1779973360121,36.51,73384.47,12.4,-0.96913,4e-05,3.57971]
[1779973362136,36.51,73382.57,12.4,-0.9692,4e-05,3.57303]
[1779973363143,36.52,73378.6,12.4,-0.96935,4e-05,3.55883]
[1779973367171,36.52,73377.43,12.4,-0.96939,4e-05,3.55514]
[1779973372207,36.52,73377.48,12.4,-0.96938,4e-05,3.55599]
[1779973378063,36.52,73377.93,12.4,-0.96936,4e-05,3.55816]
[1779973381807,36.52,73378.05,12.4,-0.96934,4e-05,3.55915]
[1779973382426,36.52,73378.08,12.4,-0.96934,4e-05,3.55954]
[1779973383117,36.52,73378.08,12.4,-0.96934,4e-05,3.55954]
[1779973383285,36.52,73385.45,12.4,-0.96907,4e-05,3.58627]
[1779973384292,36.52,73388.72,12.4,-0.96894,4e-05,3.5982]
[1779973387518,36.52,73388.69,12.4,-0.96894,4e-05,3.59824]
[1779973387554,36.52,73387.15,12.4,-0.969,4e-05,3.59273]
[1779973388435,36.52,73383.01,12.4,-0.96915,4e-05,3.57784]
[1779973391357,36.52,73382.15,12.4,-0.96918,4e-05,3.57495]
[1779973391457,36.53,73380.64,12.4,-0.96924,4e-05,3.56961]
[1779973392687,36.53,73378.48,12.4,-0.96931,4e-05,3.56207]
[1779973393355,36.53,73375.32,12.4,-0.96943,4e-05,3.55071]
[1779973396672,36.53,73372.26,12.4,-0.96954,4e-05,3.54048]
[1779973400403,36.53,73373.45,12.4,-0.96949,4e-05,3.54523]
[1779973403560,36.53,73372.2,12.4,-0.96953,4e-05,3.54122]
[1779973404432,36.53,73369.13,12.4,-0.96964,4e-05,3.53039]
[1779973407453,36.53,73368.0,12.4,-0.96967,4e-05,3.52691]
[1779973408506,36.53,73368.0,12.4,-0.96967,4e-05,3.52691]
[1779973411481,36.54,73364.14,12.4,-0.96983,4e-05,3.51077]
[1779973416516,36.54,73364.5,12.4,-0.96981,4e-05,3.51313]
[1779973420997,36.54,73365.43,12.4,-0.96977,4e-05,3.5171]
[1779973421044,36.54,73365.2,12.4,-0.96977,4e-05,3.51671]
[1779973421551,36.54,73355.16,12.4,-0.97014,4e-05,3.48104]
[1779973422419,36.54,73355.16,12.4,-0.97014,4e-05,3.48104]
[1779973422883,36.54,73355.16,12.4,-0.97014,4e-05,3.48104]
[1779973422933,36.54,73346.14,12.4,-0.97046,4e-05,3.4497]
[1779973423565,36.54,73341.91,12.4,-0.97061,4e-05,3.43485]
[1779973424572,36.54,73341.73,12.4,-0.97061,4e-05,3.43454]
[1779973425579,36.54,73339.97,12.4,-0.97067,4e-05,3.42873]
[1779973427810,36.54,73339.97,12.4,-0.97067,4e-05,3.42873]
[1779973427899,36.55,73345.38,12.4,-0.97047,4e-05,3.44878]
[1779973428986,36.55,73345.38,12.4,-0.97047,4e-05,3.44878]
[1779973429070,36.55,73347.26,12.4,-0.97039,4e-05,3.45572]
[1779973430342,36.55,73347.61,12.4,-0.97038,4e-05,3.45695]
[1779973431625,36.55,73348.79,12.4,-0.97033,4e-05,3.46174]
[1779973434646,36.55,73350.0,12.4,-0.97028,4e-05,3.46693]
[1779973437667,36.56,73351.11,12.4,-0.97023,4e-05,3.47173]
[1779973438737,36.56,73351.11,12.4,-0.97023,4e-05,3.47173]
[1779973439681,36.56,73347.34,12.4,-0.97036,4e-05,3.45901]
[1779973440688,36.56,73341.63,12.4,-0.97056,4e-05,3.43952]
[1779973441695,36.56,73340.51,12.4,-0.9706,4e-05,3.43559]
[1779973442702,36.56,73340.58,12.4,-0.97059,4e-05,3.43652]
[1779973447737,36.57,73341.03,12.4,-0.97056,4e-05,3.4398]
[1779973452772,36.57,73341.1,12.4,-0.97054,4e-05,3.44174]
[1779973453779,36.57,73343.6,12.4,-0.97044,4e-05,3.45085]
[1779973455793,36.57,73342.34,12.4,-0.97048,4e-05,3.44708]
[1779973459224,36.58,73342.83,12.4,-0.97046,4e-05,3.44946]
[1779973459821,36.58,73350.66,12.4,-0.97017,4e-05,3.4777]
[1779973460828,36.58,73352.66,12.4,-0.97009,4e-05,3.48506]
[1779973461835,36.58,73354.69,12.4,-0.97002,4e-05,3.49251]
[1779973462598,36.58,73354.69,12.4,-0.97002,4e-05,3.49251]
[1779973462721,36.58,73354.69,12.4,-0.97002,4e-05,3.49251]
[1779973462845,36.58,73357.59,12.4,-0.96991,4e-05,3.50306]
[1779973463850,36.58,73360.25,12.4,-0.96981,4e-05,3.51275]
[1779973464857,36.58,73361.49,12.4,-0.96976,4e-05,3.51739]
[1779973466871,36.58,73365.18,12.4,-0.96962,4e-05,3.53097]
[1779973467878,36.58,73366.55,12.4,-0.96957,4e-05,3.53606]
[1779973472913,36.59,73367.1,12.4,-0.96957,4e-05,3.5358]
[1779973476769,36.59,73366.45,12.4,-0.96959,4e-05,3.53403]
[1779973476961,36.59,73366.45,12.4,-0.96959,4e-05,3.53403]
[1779973477380,36.59,73367.47,12.4,-0.96955,4e-05,3.53787]
[1779973477529,36.59,73367.47,12.4,-0.96955,4e-05,3.53787]
[1779973477791,36.59,73367.47,12.4,-0.96955,4e-05,3.53787]
[1779973477949,36.59,73377.33,12.4,-0.96918,4e-05,3.57345]
[1779973478956,36.59,73377.25,12.4,-0.96918,4e-05,3.57328]
[1779973481977,36.59,73375.21,12.4,-0.96925,4e-05,3.5663]
[1779973487012,36.59,73376.77,12.4,-0.96919,4e-05,3.57256]
[1779973488019,36.59,73379.9,12.4,-0.96907,4e-05,3.58396]
[1779973493880,36.59,73379.54,12.4,-0.96908,4e-05,3.58294]
[1779973495088,36.59,73380.25,12.4,-0.96905,4e-05,3.58577]
[1779973498509,36.59,73379.55,12.4,-0.96908,4e-05,3.58348]
[1779973504130,36.6,73377.99,12.4,-0.96913,4e-05,3.57842]
[1779973506145,36.6,73374.02,12.4,-0.96928,4e-05,3.56428]
[1779973507152,36.6,73369.82,12.4,-0.96943,4e-05,3.5493]
[1779973511181,36.6,73367.63,12.4,-0.9695,4e-05,3.54199]
[1779973516216,36.6,73367.09,12.4,-0.96952,4e-05,3.54081]
[1779973521251,36.6,73367.26,12.4,-0.9695,4e-05,3.54219]
[1779973526285,36.61,73366.63,12.4,-0.96952,4e-05,3.54076]
[1779973528300,36.61,73369.21,12.4,-0.96942,4e-05,3.55033]
[1779973530314,36.61,73373.85,12.4,-0.96924,4e-05,3.56729]
[1779973531321,36.61,73376.15,12.4,-0.96918,4e-05,3.57255]
[1779973531864,36.61,73376.15,12.4,-0.96918,4e-05,3.57255]
[1779973532328,36.61,73381.34,12.4,-0.96899,4e-05,3.59139]
[1779973532984,36.61,73381.34,12.4,-0.96899,4e-05,3.59139]
[1779973533335,36.61,73383.29,12.4,-0.96892,4e-05,3.59852]
[1779973538370,36.61,73382.94,12.4,-0.96893,4e-05,3.59759]
[1779973540383,36.61,73381.54,12.4,-0.96898,4e-05,3.59266]
[1779973546426,36.61,73381.91,12.4,-0.96896,4e-05,3.59442]
[1779973549841,36.61,73382.2,12.4,-0.96895,4e-05,3.5956]
[1779973553809,36.61,73382.28,12.4,-0.96894,4e-05,3.59616]
[1779973554482,36.61,73376.25,12.4,-0.96916,4e-05,3.57452]
[1779973555489,36.61,73374.64,12.4,-0.96922,4e-05,3.56883]
[1779973560524,36.61,73368.08,12.4,-0.96946,4e-05,3.54586]
[1779973561531,36.61,73365.92,12.4,-0.96953,4e-05,3.53829]
[1779973566566,36.62,73365.47,12.4,-0.96954,4e-05,3.53755]
[1779973570697,36.62,73363.5,12.4,-0.96961,4e-05,3.53122]
[1779973576636,36.62,73362.96,12.4,-0.96961,4e-05,3.53071]
[1779973578650,36.62,73360.9,12.4,-0.96968,4e-05,3.52374]
[1779973583686,36.63,73361.47,12.4,-0.96965,4e-05,3.52677]
[1779973585109,36.63,73361.47,12.4,-0.96965,4e-05,3.52677]
[1779973585168,36.63,73353.06,12.4,-0.96995,4e-05,3.49726]
[1779973585700,36.63,73349.35,12.4,-0.97009,4e-05,3.48413]
[1779973586707,36.63,73348.45,12.4,-0.97012,4e-05,3.4812]
[1779973589728,36.63,73347.09,12.4,-0.97016,4e-05,3.4772]
[1779973595770,36.64,73346.94,12.4,-0.97017,4e-05,3.47517]
[1779973600805,36.64,73346.79,12.4,-0.97016,4e-05,3.47594]
[1779973602818,36.64,73345.65,12.4,-0.9702,4e-05,3.47242]
[1779973605741,36.64,73345.65,12.4,-0.9702,4e-05,3.47268]
[1779973606023,36.64,73345.65,12.4,-0.9702,4e-05,3.47268]
[1779973606847,36.65,73347.16,12.4,-0.97013,4e-05,3.47894]
[1779973609868,36.65,73344.49,12.4,-0.97022,4e-05,3.47053]
[1779973614902,36.65,73344.41,12.4,-0.97021,4e-05,3.47159]
[1779973615910,36.65,73343.21,12.4,-0.97025,4e-05,3.46763]
[1779973620945,36.66,73342.89,12.4,-0.97025,4e-05,3.46787]
[1779973622183,36.66,73342.89,12.4,-0.97025,4e-05,3.46787]
[1779973622206,36.66,73341.97,12.4,-0.97028,4e-05,3.46491]
[1779973623393,36.66,73341.97,12.4,-0.97028,4e-05,3.46491]
[1779973623448,36.66,73337.64,12.4,-0.97043,4e-05,3.44997]
[1779973623966,36.66,73333.98,12.4,-0.97056,4e-05,3.43745]
[1779973625025,36.66,73333.98,12.4,-0.97056,4e-05,3.43745]
[1779973625074,36.66,73335.22,12.4,-0.97051,4e-05,3.44179]
[1779973625980,36.66,73332.99,12.4,-0.97058,4e-05,3.43463]
[1779973626987,36.66,73331.37,12.4,-0.97064,4e-05,3.4293]
[1779973630019,36.67,73325.34,12.4,-0.97084,4e-05,3.4093]
[1779973630554,36.67,73325.34,12.4,-0.97084,4e-05,3.4093]
[1779973631026,36.67,73312.7,12.4,-0.97128,3e-05,3.36591]
[1779973632033,36.67,73311.09,12.4,-0.97133,3e-05,3.36081]
[1779973633753,36.67,73311.44,12.4,-0.97132,3e-05,3.36246]
[1779973634049,36.67,73305.5,12.4,-0.97152,3e-05,3.3425]
[1779973635055,36.67,73302.52,12.4,-0.97162,3e-05,3.33277]
[1779973638037,36.67,73302.61,12.4,-0.9716,3e-05,3.33408]
[1779973638107,36.67,73302.61,12.4,-0.9716,3e-05,3.33408]
[1779973638139,36.68,73302.58,12.4,-0.9716,3e-05,3.33447]
[1779973638747,36.68,73302.58,12.4,-0.9716,3e-05,3.33447]
[1779973639059,36.68,73302.58,12.4,-0.9716,3e-05,3.33447]
[1779973639236,36.68,73302.58,12.4,-0.9716,3e-05,3.33447]
[1779973639299,36.68,73286.48,12.4,-0.97215,3e-05,3.2802]
[1779973640091,36.68,73291.24,12.4,-0.97198,3e-05,3.29633]
[1779973641098,36.68,73292.36,12.4,-0.97193,3e-05,3.30128]
[1779973642105,36.68,73291.25,12.4,-0.97197,3e-05,3.29807]
[1779973643112,36.68,73292.97,12.4,-0.9719,3e-05,3.30447]
[1779973647140,36.69,73289.66,12.4,-0.97199,3e-05,3.29542]
[1779973649154,36.69,73288.68,12.4,-0.97201,3e-05,3.29322]
[1779973655240,36.7,73288.56,12.4,-0.97203,3e-05,3.2915]
[1779973657210,36.71,73290.5,12.4,-0.97193,3e-05,3.30089]
[1779973659224,36.71,73292.01,12.4,-0.97187,3e-05,3.30712]
[1779973660231,36.71,73290.91,12.4,-0.9719,3e-05,3.30392]
[1779973662245,36.72,73292.14,12.4,-0.97185,3e-05,3.30919]
[1779973666273,36.72,73289.93,12.4,-0.9719,3e-05,3.30382]
[1779973669298,36.73,73285.17,12.4,-0.97205,3e-05,3.28932]
[1779973670305,36.73,73283.43,12.4,-0.9721,3e-05,3.284]
[1779973674333,36.74,73284.73,12.4,-0.97203,3e-05,3.2907]
[1779973675340,36.74,73285.9,12.4,-0.97199,3e-05,3.29522]
[1779973680375,36.75,73286.2,12.4,-0.97195,3e-05,3.29898]
[1779973682391,36.75,73290.4,12.4,-0.97179,3e-05,3.31434]
[1779973687426,36.76,73290.46,12.4,-0.97176,3e-05,3.31715]
[1779973692461,36.77,73290.84,12.4,-0.97172,3e-05,3.32102]
[1779973694475,36.77,73292.14,12.4,-0.97167,3e-05,3.32647]
[1779973695482,36.77,73293.77,12.4,-0.97161,3e-05,3.33253]
[1779973697496,36.77,73291.12,12.4,-0.97169,3e-05,3.32449]
[1779973698503,36.77,73288.87,12.4,-0.97176,3e-05,3.31734]
[1779973700052,36.77,73288.87,12.4,-0.97176,3e-05,3.31734]
[1779973700517,36.78,73284.39,12.4,-0.9719,3e-05,3.30317]
[1779973701524,36.78,73283.17,12.4,-0.97194,3e-05,3.29958]
[1779973703538,36.78,73285.84,12.4,-0.97184,3e-05,3.30973]
[1779973704545,36.78,73283.89,12.4,-0.9719,3e-05,3.30365]
[1779973708573,36.79,73282.82,12.4,-0.97191,3e-05,3.30219]
[1779973710587,36.79,73280.84,12.4,-0.97197,3e-05,3.29657]
[1779973713949,36.8,73280.62,12.4,-0.97199,3e-05,3.29391]
[1779973714054,36.8,73280.62,12.4,-0.97199,3e-05,3.29391]
[1779973714120,36.8,73280.62,12.4,-0.97199,3e-05,3.29391]
[1779973714159,36.8,73280.19,12.4,-0.972,3e-05,3.29301]
[1779973715269,36.8,73280.19,12.4,-0.972,3e-05,3.29301]
[1779973715368,36.8,73275.33,12.4,-0.97215,3e-05,3.27773]
[1779973715622,36.8,73271.01,12.4,-0.9723,3e-05,3.26319]
[1779973718643,36.81,73269.76,12.4,-0.97232,3e-05,3.26078]
[1779973728733,36.83,73267.43,12.4,-0.97234,3e-05,3.25905]
[1779973733748,36.84,73268.8,12.4,-0.97226,3e-05,3.26664]
[1779973734773,36.84,73268.8,12.4,-0.97226,3e-05,3.26664]
[1779973734817,36.84,73270.3,12.4,-0.97221,3e-05,3.27228]
[1779973735762,36.84,73275.31,12.4,-0.97203,3e-05,3.28974]
[1779973736769,36.84,73278.44,12.4,-0.97192,3e-05,3.30087]
[1779973740116,36.84,73279.05,12.4,-0.97189,3e-05,3.304]
[1779973740797,36.85,73284.46,12.4,-0.97169,3e-05,3.3234]
[1779973741804,36.85,73287.98,12.4,-0.97156,3e-05,3.33587]
[1779973742811,36.85,73289.08,12.4,-0.97152,3e-05,3.3401]
[1779973747534,36.85,73289.05,12.4,-0.97151,3e-05,3.34139]
[1779973747578,36.86,73287.03,12.4,-0.97157,3e-05,3.33542]
[1779973748853,36.86,73282.06,12.4,-0.97173,3e-05,3.31899]
[1779973749860,36.86,73280.22,12.4,-0.97179,3e-05,3.31322]
[1779973754906,36.87,73280.6,12.4,-0.97175,3e-05,3.31716]
[1779973754991,36.87,73271.87,12.4,-0.97205,3e-05,3.28763]
[1779973756139,36.87,73271.87,12.4,-0.97205,3e-05,3.28763]
[1779973756237,36.87,73267.32,12.4,-0.97219,3e-05,3.27335]
[1779973761948,36.88,73268.75,12.4,-0.97212,3e-05,3.28097]
[1779973766983,36.89,73267.1,12.4,-0.97214,3e-05,3.27818]
[1779973773353,36.9,73267.39,12.4,-0.97213,3e-05,3.27891]
[1779973773425,36.9,73257.55,12.4,-0.97245,3e-05,3.24702]
[1779973774032,36.9,73252.98,12.4,-0.9726,3e-05,3.23238]
[1779973777998,36.9,73253.75,12.4,-0.97256,3e-05,3.23619]
[1779973783099,36.92,73251.35,12.4,-0.9726,3e-05,3.23248]
[1779973784376,36.92,73251.35,12.4,-0.9726,3e-05,3.23248]
[1779973784477,36.92,73250.15,12.4,-0.97263,3e-05,3.22911]
[1779973787127,36.93,73246.69,12.4,-0.97273,3e-05,3.21951]
[1779973788134,36.93,73245.64,12.4,-0.97275,3e-05,3.21668]
[1779973793498,36.94,73245.62,12.4,-0.97273,3e-05,3.21924]
[1779973796308,36.94,73246.91,12.4,-0.97267,3e-05,3.22548]
[1779973797197,36.95,73249.33,12.4,-0.97257,3e-05,3.23481]
[1779973802232,36.96,73249.83,12.4,-0.97252,3e-05,3.23961]
[1779973804246,36.96,73251.01,12.4,-0.97247,3e-05,3.24478]
[1779973807267,36.96,73253.02,12.4,-0.97239,3e-05,3.25333]
[1779973809281,36.97,73250.91,12.4,-0.97244,3e-05,3.2475]
[1779973813310,36.98,73245.48,12.4,-0.9726,3e-05,3.23187]
[1779973814512,36.98,73245.48,12.4,-0.9726,3e-05,3.23187]
[1779973819352,36.99,73243.63,12.4,-0.97262,3e-05,3.22958]
[1779973821366,36.99,73249.0,12.4,-0.97243,3e-05,3.24873]
[1779973822373,36.99,73250.28,12.4,-0.97238,3e-05,3.25361]
[1779973824388,37.0,73249.11,12.4,-0.97241,3e-05,3.25091]
[1779973829424,37.01,73249.55,12.4,-0.97236,3e-05,3.25542]
[1779973835466,37.02,73249.55,12.4,-0.97235,3e-05,3.25602]
[1779973840502,37.03,73249.06,12.4,-0.97234,3e-05,3.25736]
[1779973841508,37.03,73246.23,12.4,-0.97242,3e-05,3.24852]
[1779973842515,37.03,73244.91,12.4,-0.97246,3e-05,3.24473]
[1779973845536,37.04,73242.69,12.4,-0.97252,3e-05,3.23919]
[1779973847550,37.04,73244.23,12.4,-0.97245,3e-05,3.24554]
[1779973850773,37.04,73244.18,12.4,-0.97244,3e-05,3.24719]
[1779973856613,37.06,73244.48,12.4,-0.97239,3e-05,3.25177]
[1779973858627,37.06,73242.88,12.4,-0.97243,3e-05,3.24762]
[1779973859634,37.06,73244.11,12.4,-0.97239,3e-05,3.25231]
[1779973861648,37.06,73245.9,12.4,-0.97231,3e-05,3.25945]
[1779973862655,37.07,73246.95,12.4,-0.97227,3e-05,3.26352]
[1779973864669,37.07,73245.88,12.4,-0.9723,3e-05,3.26109]
[1779973865676,37.07,73244.43,12.4,-0.97234,3e-05,3.25683]
[1779973870710,37.08,73247.88,12.4,-0.97219,3e-05,3.27126]
[1779973871128,37.08,73247.88,12.4,-0.97219,3e-05,3.27126]
[1779973871731,37.08,73247.88,12.4,-0.97219,3e-05,3.27126]
[1779973871736,37.08,73243.77,12.4,-0.97233,3e-05,3.2581]
[1779973872739,37.08,73224.77,12.4,-0.97295,3e-05,3.19581]
[1779973872925,37.08,73224.77,12.4,-0.97295,3e-05,3.19581]
[1779973873169,37.08,73224.77,12.4,-0.97295,3e-05,3.19581]
[1779973873746,37.09,73223.11,12.4,-0.973,3e-05,3.19104]
[1779973878781,37.1,73223.08,12.4,-0.97297,3e-05,3.19431]
[1779973883816,37.11,73223.19,12.4,-0.97293,3e-05,3.19795]
[1779973888851,37.12,73223.49,12.4,-0.97289,3e-05,3.20212]
[1779973893888,37.13,73218.99,12.4,-0.97303,3e-05,3.1875]
[1779973894895,37.13,73215.6,12.4,-0.97313,3e-05,3.17704]
[1779973896140,37.13,73221.78,12.4,-0.97293,3e-05,3.19729]
[1779973896911,37.13,73225.92,12.4,-0.97279,3e-05,3.21156]
[1779973897917,37.13,73226.28,12.4,-0.97276,3e-05,3.21397]
[1779973903291,37.14,73226.45,12.4,-0.97273,3e-05,3.21687]
[1779973903393,37.14,73233.66,12.4,-0.97249,3e-05,3.24129]
[1779973904200,37.14,73233.66,12.4,-0.97249,3e-05,3.24129]
[1779973904282,37.14,73242.01,12.4,-0.9722,3e-05,3.26961]
[1779973904973,37.15,73244.59,12.4,-0.97211,3e-05,3.27872]
[1779973909168,37.15,73244.84,12.4,-0.97209,3e-05,3.28101]
[1779973909232,37.15,73244.84,12.4,-0.97209,3e-05,3.28101]
[1779973910008,37.15,73248.06,12.4,-0.97197,3e-05,3.29276]
[1779973912023,37.16,73249.97,12.4,-0.97189,3e-05,3.30011]
[1779973915044,37.16,73252.66,12.4,-0.97179,3e-05,3.31053]
[1779973916051,37.16,73255.16,12.4,-0.9717,3e-05,3.3194]
[1779973921087,37.17,73253.85,12.4,-0.97172,3e-05,3.31714]
[1779973924550,37.17,73252.99,12.4,-0.97174,3e-05,3.31557]
[1779973925125,37.17,73252.25,12.4,-0.97176,3e-05,3.31352]
[1779973925351,37.17,73239.69,12.4,-0.97218,3e-05,3.27144]
[1779973926122,37.18,73234.17,12.4,-0.97236,3e-05,3.25358]
[1779973931159,37.18,73234.53,12.4,-0.97232,3e-05,3.25747]
[1779973933171,37.19,73236.26,12.4,-0.97225,3e-05,3.26429]
[1779973934179,37.19,73237.62,12.4,-0.9722,3e-05,3.26934]
[1779973935825,37.19,73237.62,12.4,-0.9722,3e-05,3.26934]
[1779973935187,37.19,73238.79,12.4,-0.97216,3e-05,3.27375]
[1779973936410,37.19,73238.79,12.4,-0.97216,3e-05,3.27375]
[1779973936427,37.19,73235.5,12.4,-0.97226,3e-05,3.2633]
[1779973937211,37.19,73231.7,12.4,-0.97238,3e-05,3.25119]
[1779973938218,37.2,73233.04,12.4,-0.97233,3e-05,3.25618]
[1779973941239,37.2,73234.31,12.4,-0.97228,3e-05,3.262]
[1779973943253,37.2,73235.67,12.4,-0.97222,3e-05,3.26757]
[1779973945268,37.21,73236.84,12.4,-0.97217,3e-05,3.27248]
[1779973950303,37.21,73237.25,12.4,-0.97213,3e-05,3.27634]
[1779973953874,37.22,73237.45,12.4,-0.97213,3e-05,3.27548]
[1779973959930,37.23,73236.44,12.4,-0.97214,3e-05,3.27459]
[1779973965408,37.24,73237.43,12.4,-0.97207,3e-05,3.28131]
[1779973966022,37.24,73237.43,12.4,-0.97207,3e-05,3.28131]
[1779973971450,37.25,73237.36,12.4,-0.97205,3e-05,3.28394]
[1779973976485,37.25,73237.59,12.4,-0.97201,3e-05,3.28706]
[1779973978756,37.25,73237.45,12.4,-0.97201,3e-05,3.28706]
[1779973980512,37.26,73239.01,12.4,-0.97195,3e-05,3.29367]
[1779973984664,37.26,73239.02,12.4,-0.97193,3e-05,3.29507]
[1779973987562,37.27,73236.18,12.4,-0.97201,3e-05,3.28738]
[1779973990442,37.27,73235.88,12.4,-0.97201,3e-05,3.28774]
[1779973995618,37.28,73236.54,12.4,-0.97196,3e-05,3.29266]
[1779973996575,37.28,73236.54,12.4,-0.97196,3e-05,3.29266]
[1779973997633,37.28,73239.75,12.4,-0.97184,3e-05,3.30429]
[1779973998639,37.28,73238.44,12.4,-0.97188,3e-05,3.30033]
[1779974003031,37.29,73238.38,12.4,-0.97186,3e-05,3.30186]
[1779974003674,37.29,73234.72,12.4,-0.97198,3e-05,3.29006]
[1779974004681,37.29,73232.04,12.4,-0.97207,3e-05,3.28157]
[1779974006695,37.3,73233.59,12.4,-0.97201,3e-05,3.28765]
[1779974013744,37.3,73234.24,12.4,-0.97198,3e-05,3.28993]
[1779974015758,37.31,73235.28,12.4,-0.97193,3e-05,3.29428]
[1779974019767,37.31,73236.11,12.4,-0.97189,3e-05,3.29834]
[1779974019786,37.31,73237.78,12.4,-0.97183,3e-05,3.30435]
[1779974020793,37.31,73239.65,12.4,-0.97176,3e-05,3.31103]
[1779974025828,37.32,73239.99,12.4,-0.97173,3e-05,3.3142]
[1779974026224,37.32,73239.99,12.4,-0.97173,3e-05,3.3142]
[1779974028199,37.32,73241.15,12.4,-0.97168,3e-05,3.3189]
[1779974030453,37.33,73240.8,12.4,-0.97169,3e-05,3.31852]
[1779974031910,37.33,73241.14,12.4,-0.97167,3e-05,3.32007]
[1779974031870,37.33,73239.23,12.4,-0.97173,3e-05,3.31406]
[1779974036905,37.33,73238.62,12.4,-0.97173,3e-05,3.31409]
[1779974040933,37.34,73240.36,12.4,-0.97166,3e-05,3.32159]
[1779974042194,37.34,73240.36,12.4,-0.97166,3e-05,3.32159]
[1779974048146,37.35,73240.67,12.4,-0.97162,3e-05,3.32506]
[1779974054027,37.36,73240.66,12.4,-0.97159,3e-05,3.32789]
[1779974059474,37.36,73241.23,12.4,-0.97156,3e-05,3.33143]
[1779974065104,37.37,73240.74,12.4,-0.97154,3e-05,3.33264]
[1779974070139,37.37,73241.2,12.4,-0.97151,3e-05,3.33623]
[1779974071856,37.37,73241.2,12.4,-0.97151,3e-05,3.33623]
[1779974077973,37.38,73240.28,12.4,-0.97154,3e-05,3.33256]
[1779974078196,37.39,73238.71,12.4,-0.97158,3e-05,3.32811]
[1779974080709,37.39,73239.08,12.4,-0.97156,3e-05,3.32978]
[1779974081218,37.39,73237.16,12.4,-0.97162,3e-05,3.32416]
[1779974084239,37.39,73236.01,12.4,-0.97165,3e-05,3.32159]
[1779974090029,37.4,73235.89,12.4,-0.97163,3e-05,3.32288]
[1779974090116,37.4,73235.89,12.4,-0.97163,3e-05,3.32288]
[1779974090266,37.4,73235.89,12.4,-0.97163,3e-05,3.32288]
[1779974090558,37.4,73235.89,12.4,-0.97163,3e-05,3.32288]
[1779974090630,37.4,73229.45,12.4,-0.97184,3e-05,3.30217]
[1779974091247,37.4,73229.45,12.4,-0.97184,3e-05,3.30217]
[1779974091288,37.4,73225.6,12.4,-0.97197,3e-05,3.28978]
[1779974096322,37.41,73225.61,12.4,-0.97194,3e-05,3.29215]
[1779974101361,37.42,73225.53,12.4,-0.97192,3e-05,3.29416]
[1779974104382,37.42,73209.82,12.4,-0.97243,3e-05,3.24344]
[1779974105792,37.42,73209.82,12.4,-0.97243,3e-05,3.24344]
[1779974105818,37.42,73200.01,12.4,-0.97275,3e-05,3.21233]
[1779974106396,37.42,73195.41,12.4,-0.9729,3e-05,3.19731]
[1779974111444,37.43,73195.64,12.4,-0.97287,3e-05,3.20045]
[1779974111977,37.43,73195.64,12.4,-0.97287,3e-05,3.20045]
[1779974111480,37.43,73191.3,12.4,-0.973,3e-05,3.1869]
[1779974112775,37.43,73191.3,12.4,-0.973,3e-05,3.1869]
[1779974112835,37.44,73185.49,12.4,-0.97318,3e-05,3.1693]
[1779974113453,37.44,73183.07,12.4,-0.97326,3e-05,3.16147]
[1779974118280,37.44,73183.41,12.4,-0.97322,3e-05,3.16517]
[1779974118975,37.45,73180.76,12.4,-0.97329,3e-05,3.15791]
[1779974119306,37.45,73180.76,12.4,-0.97329,3e-05,3.15791]
[1779974119496,37.45,73179.87,12.4,-0.97332,3e-05,3.15503]
[1779974122517,37.46,73176.95,12.4,-0.97339,3e-05,3.14761]
[1779974123997,37.46,73176.95,12.4,-0.97339,3e-05,3.14761]
[1779974123524,37.46,73175.65,12.4,-0.97343,3e-05,3.14411]
[1779974124270,37.46,73175.65,12.4,-0.97343,3e-05,3.14411]
[1779974124701,37.46,73171.71,12.4,-0.97355,3e-05,3.13213]
[1779974125538,37.46,73169.98,12.4,-0.9736,3e-05,3.12728]
[1779974130573,37.47,73169.07,12.4,-0.97359,3e-05,3.12789]
[1779974132423,37.48,73169.58,12.4,-0.97359,3e-05,3.1273]
[1779974132695,37.48,73169.58,12.4,-0.97359,3e-05,3.1273]
[1779974132777,37.48,73169.58,12.4,-0.97359,3e-05,3.1273]
[1779974132791,37.48,73171.23,12.4,-0.97353,3e-05,3.1333]
[1779974133387,37.48,73171.23,12.4,-0.97353,3e-05,3.1333]
[1779974133870,37.48,73171.23,12.4,-0.97353,3e-05,3.1333]
[1779974133909,37.48,73159.66,12.4,-0.97388,3e-05,3.09772]
[1779974134601,37.48,73157.16,12.4,-0.97396,3e-05,3.08977]
[1779974135608,37.48,73157.68,12.4,-0.97394,3e-05,3.09217]
[1779974140643,37.5,73156.2,12.4,-0.97395,3e-05,3.09121]
[1779974141713,37.5,73156.2,12.4,-0.97395,3e-05,3.09121]
[1779974141719,37.5,73163.72,12.4,-0.9737,3e-05,3.11591]
[1779974142658,37.5,73168.8,12.4,-0.97353,3e-05,3.13291]
[1779974143665,37.5,73172.98,12.4,-0.97339,3e-05,3.14704]
[1779974144672,37.51,73169.77,12.4,-0.97349,3e-05,3.1374]
[1779974145678,37.51,73166.62,12.4,-0.97358,3e-05,3.12795]
[1779974146686,37.51,73165.53,12.4,-0.97361,3e-05,3.12512]
[1779974150532,37.52,73165.65,12.4,-0.97358,3e-05,3.12755]
[1779974150714,37.52,73164.18,12.4,-0.97362,3e-05,3.12352]
[1779974152728,37.52,73158.54,12.4,-0.97379,3e-05,3.10688]
[1779974153735,37.52,73149.39,12.4,-0.97407,3e-05,3.0785]
[1779974155062,37.52,73149.39,12.4,-0.97407,3e-05,3.0785]
[1779974155071,37.53,73142.58,12.4,-0.97427,3e-05,3.05845]
[1779974155746,37.53,73142.58,12.4,-0.97427,3e-05,3.05845]
[1779974155809,37.53,73142.58,12.4,-0.97427,3e-05,3.05845]
[1779974156041,37.53,73140.45,12.4,-0.97433,3e-05,3.05253]
[1779974156757,37.53,73132.45,12.4,-0.97458,3e-05,3.02746]
[1779974157334,37.53,73132.45,12.4,-0.97458,3e-05,3.02746]
[1779974157988,37.54,73137.77,12.4,-0.9744,3e-05,3.04574]
[1779974158307,37.54,73137.77,12.4,-0.9744,3e-05,3.04574]
[1779974158771,37.54,73139.68,12.4,-0.97433,3e-05,3.05255]
[1779974159943,37.54,73145.6,12.4,-0.97414,3e-05,3.072]
[1779974160785,37.54,73148.79,12.4,-0.97403,3e-05,3.08285]
[1779974161792,37.55,73155.8,12.4,-0.9738,3e-05,3.10585]
[1779974162799,37.55,73159.36,12.4,-0.97368,3e-05,3.11791]
[1779974164813,37.55,73162.72,12.4,-0.97356,3e-05,3.13002]
[1779974165825,37.56,73165.7,12.4,-0.97346,3e-05,3.14024]
[1779974166853,37.56,73168.73,12.4,-0.97336,3e-05,3.14997]
[1779974167731,37.56,73168.73,12.4,-0.97336,3e-05,3.14997]
[1779974167853,37.56,73180.31,12.4,-0.97297,3e-05,3.18864]
[1779974168317,37.56,73180.31,12.4,-0.97297,3e-05,3.18864]
[1779974168546,37.56,73180.31,12.4,-0.97297,3e-05,3.18864]
[1779974168860,37.56,73192.67,12.4,-0.97256,3e-05,3.22948]
[1779974169910,37.56,73192.67,12.4,-0.97256,3e-05,3.22948]
[1779974169962,37.56,73196.07,12.4,-0.97245,3e-05,3.24113]
[1779974170874,37.56,73198.01,12.4,-0.97238,3e-05,3.24799]
[1779974171446,37.56,73198.01,12.4,-0.97238,3e-05,3.24799]
[1779974171881,37.56,73194.83,12.4,-0.97248,3e-05,3.23755]
[1779974172332,37.56,73194.83,12.4,-0.97248,3e-05,3.23755]
[1779974172888,37.57,73192.18,12.4,-0.97256,3e-05,3.22983]
[1779974173895,37.57,73193.85,12.4,-0.9725,3e-05,3.2358]
[1779974174902,37.57,73197.14,12.4,-0.97238,3e-05,3.24709]
[1779974176497,37.57,73197.55,12.4,-0.97237,3e-05,3.24891]
[1779974176916,37.57,73197.28,12.4,-0.97237,3e-05,3.24849]
[1779974177923,37.57,73192.88,12.4,-0.97251,3e-05,3.23452]
[1779974178930,37.58,73188.79,12.4,-0.97264,3e-05,3.22164]
[1779974180944,37.58,73186.26,12.4,-0.97271,3e-05,3.21441]
[1779974181957,37.58,73184.36,12.4,-0.97277,3e-05,3.20874]
[1779974182964,37.58,73180.98,12.4,-0.97287,3e-05,3.19828]
[1779974184940,37.58,73180.71,12.4,-0.97288,3e-05,3.19796]
[1779974185099,37.59,73175.44,12.4,-0.97304,3e-05,3.18142]
[1779974185205,37.59,73175.44,12.4,-0.97304,3e-05,3.18142]
[1779974185320,37.59,73175.44,12.4,-0.97304,3e-05,3.18142]
[1779974185987,37.59,73168.78,12.4,-0.97325,3e-05,3.1605]
[1779974191024,37.6,73168.21,12.4,-0.97326,3e-05,3.15878]
[1779974191724,37.6,73168.21,12.4,-0.97326,3e-05,3.15878]
[1779974192039,37.6,73188.08,12.4,-0.97261,3e-05,3.22382]
[1779974193046,37.6,73192.01,12.4,-0.97248,3e-05,3.23718]
[1779974193331,37.6,73192.01,12.4,-0.97248,3e-05,3.23718]
[1779974195061,37.6,73187.45,12.4,-0.97262,3e-05,3.22324]
[1779974199089,37.61,73182.5,12.4,-0.97276,3e-05,3.20913]
[1779974204125,37.62,73183.43,12.4,-0.9727,3e-05,3.21479]
[1779974205134,37.62,73185.61,12.4,-0.97262,3e-05,3.22242]
[1779974206140,37.62,73191.6,12.4,-0.97242,3e-05,3.24253]
[1779974208154,37.62,73188.29,12.4,-0.97252,3e-05,3.23265]
[1779974213189,37.63,73187.91,12.4,-0.97251,3e-05,3.23388]
[1779974214196,37.63,73186.51,12.4,-0.97255,3e-05,3.2298]
[1779974215202,37.64,73184.41,12.4,-0.97261,3e-05,3.22344]
[1779974216210,37.64,73194.56,12.4,-0.97227,3e-05,3.25719]
[1779974217217,37.64,73196.87,12.4,-0.97219,3e-05,3.26525]
[1779974219231,37.64,73198.18,12.4,-0.97214,3e-05,3.27044]
[1779974221246,37.64,73194.05,12.4,-0.97227,3e-05,3.25771]
[1779974224767,37.65,73194.42,12.4,-0.97224,3e-05,3.26029]
[1779974224864,37.65,73171.93,12.4,-0.97298,3e-05,3.18693]
[1779974225275,37.65,73161.59,12.4,-0.97331,3e-05,3.15417]
[1779974226282,37.65,73159.93,12.4,-0.97335,3e-05,3.14946]
[1779974227352,37.65,73153.03,12.4,-0.97357,3e-05,3.128]
[1779974228297,37.66,73148.67,12.4,-0.9737,3e-05,3.11477]
[1779974229304,37.66,73145.24,12.4,-0.9738,3e-05,3.10455]
[1779974233017,37.67,73144.05,12.4,-0.97381,3e-05,3.10355]
[1779974236353,37.67,73147.59,12.4,-0.97368,3e-05,3.11687]
[1779974240382,37.68,73156.68,12.4,-0.97336,3e-05,3.14859]
[1779974241389,37.68,73156.79,12.4,-0.97335,3e-05,3.14957]
[1779974246637,37.69,73156.87,12.4,-0.97332,3e-05,3.1523]
[1779974247148,37.69,73156.87,12.4,-0.97332,3e-05,3.1523]
[1779974247138,37.7,73158.03,12.4,-0.97327,3e-05,3.15723]
[1779974247431,37.7,73164.24,12.4,-0.97307,3e-05,3.17721]
[1779974248437,37.7,73162.5,12.4,-0.97313,3e-05,3.17217]
[1779974251075,37.7,73162.52,12.4,-0.97312,3e-05,3.17281]
[1779974251121,37.7,73164.03,12.4,-0.97308,3e-05,3.17585]
[1779974252074,37.7,73164.03,12.4,-0.97308,3e-05,3.17585]
[1779974252083,37.7,73163.9,12.4,-0.97308,3e-05,3.176]
[1779974252466,37.7,73159.53,12.4,-0.97322,3e-05,3.16194]
[1779974257501,37.71,73158.62,12.4,-0.97322,3e-05,3.16194]
[1779974262537,37.72,73158.09,12.4,-0.97321,3e-05,3.16315]
[1779974268120,37.73,73157.38,12.4,-0.97321,3e-05,3.16317]
[1779974268143,37.73,73150.49,12.4,-0.97342,3e-05,3.14227]
[1779974268582,37.73,73146.48,12.4,-0.97354,3e-05,3.12948]
[1779974271604,37.74,73145.38,12.4,-0.97356,3e-05,3.12784]
[1779974274625,37.75,73144.27,12.4,-0.97358,3e-05,3.1262]
[1779974275632,37.75,73142.98,12.4,-0.97361,3e-05,3.12273]
[1779974279660,37.76,73144.6,12.4,-0.97353,3e-05,3.13044]
[1779974280667,37.76,73142.62,12.4,-0.97359,3e-05,3.12477]
[1779974282681,37.76,73143.72,12.4,-0.97354,3e-05,3.12955]
[1779974285702,37.77,73144.74,12.4,-0.97349,3e-05,3.1347]
[1779974286708,37.77,73143.8,12.4,-0.97351,3e-05,3.13234]
[1779974288453,37.77,73143.8,12.4,-0.97351,3e-05,3.13234]
[1779974288985,37.77,73143.8,12.4,-0.97351,3e-05,3.13234]
[1779974289097,37.78,73135.69,12.4,-0.97375,3e-05,3.10848]
[1779974290068,37.78,73135.69,12.4,-0.97375,3e-05,3.10848]
[1779974290149,37.78,73122.24,12.4,-0.97417,3e-05,3.06677]
[1779974290737,37.78,73121.01,12.4,-0.97421,3e-05,3.06291]
[1779974291744,37.78,73121.36,12.4,-0.97419,3e-05,3.06475]
[1779974296939,37.79,73122.22,12.4,-0.97413,3e-05,3.07043]
[1779974297040,37.8,73124.69,12.4,-0.97404,3e-05,3.07966]
[1779974298056,37.8,73131.41,12.4,-0.97382,3e-05,3.10156]
[1779974299468,37.8,73132.19,12.4,-0.9738,3e-05,3.10402]
[1779974299804,37.8,73124.96,12.4,-0.97402,3e-05,3.0819]
[1779974300811,37.8,73115.86,12.4,-0.97429,3e-05,3.05404]
[1779974301818,37.8,73113.56,12.4,-0.97436,3e-05,3.04757]
[1779974302825,37.81,73113.77,12.4,-0.97434,3e-05,3.04898]
[1779974304839,37.81,73116.38,12.4,-0.97425,3e-05,3.05866]
[1779974305845,37.81,73119.79,12.4,-0.97413,3e-05,3.0701]
[1779974308867,37.82,73120.6,12.4,-0.97409,3e-05,3.07483]
[1779974310881,37.83,73124.68,12.4,-0.97394,3e-05,3.08908]
[1779974312895,37.83,73123.09,12.4,-0.974,3e-05,3.08257]
[1779974313902,37.83,73120.8,12.4,-0.97407,3e-05,3.07607]
[1779974315916,37.84,73122.63,12.4,-0.974,3e-05,3.08323]
[1779974320951,37.85,73122.62,12.4,-0.97395,3e-05,3.08736]
[1779974322967,37.85,73121.02,12.4,-0.97399,3e-05,3.08371]
[1779974326994,37.86,73123.45,12.4,-0.97389,3e-05,3.09413]
[1779974328001,37.87,73122.41,12.4,-0.97391,3e-05,3.09153]
[1779974332030,37.87,73120.83,12.4,-0.97393,3e-05,3.08928]
[1779974335050,37.88,73121.84,12.4,-0.97388,3e-05,3.09451]
[1779974337064,37.89,73122.85,12.4,-0.97384,3e-05,3.09904]
[1779974342099,37.9,73122.34,12.4,-0.97382,3e-05,3.10076]
[1779974344117,37.9,73128.56,12.4,-0.97361,3e-05,3.12175]
[1779974344430,37.9,73128.56,12.4,-0.97361,3e-05,3.12175]
[1779974345124,37.9,73139.9,12.4,-0.97324,3e-05,3.15845]
[1779974345307,37.9,73139.9,12.4,-0.97324,3e-05,3.15845]
[1779974346131,37.9,73141.62,12.4,-0.97318,3e-05,3.16452]
[1779974348571,37.91,73142.3,12.4,-0.97315,3e-05,3.16782]
[1779974349152,37.91,73145.67,12.4,-0.97303,3e-05,3.17918]
[1779974350159,37.91,73147.13,12.4,-0.97298,3e-05,3.18441]
[1779974355194,37.92,73148.03,12.4,-0.97293,3e-05,3.18995]
[1779974357208,37.92,73152.16,12.4,-0.97278,3e-05,3.20429]
[1779974361221,37.93,73152.12,12.4,-0.97277,3e-05,3.20517]
[1779974361236,37.93,73145.92,12.4,-0.97296,3e-05,3.1862]
[1779974362243,37.93,73142.86,12.4,-0.97306,3e-05,3.17691]
[1779974364258,37.93,73141.34,12.4,-0.97309,3e-05,3.17312]
[1779974369293,37.94,73140.96,12.4,-0.97308,3e-05,3.17462]
[1779974374330,37.95,73140.58,12.4,-0.97309,3e-05,3.17317]
[1779974379363,37.96,73140.25,12.4,-0.97307,3e-05,3.1748]
[1779974384271,37.97,73138.75,12.4,-0.97309,3e-05,3.17265]
[1779974384398,37.97,73132.37,12.4,-0.9733,3e-05,3.15229]
[1779974385362,37.97,73132.37,12.4,-0.9733,3e-05,3.15229]
[1779974385405,37.97,73129.47,12.4,-0.97338,3e-05,3.14362]
[1779974388197,37.97,73129.88,12.4,-0.97336,3e-05,3.14551]
[1779974388236,37.98,73128.88,12.4,-0.97338,3e-05,3.1435]
[1779974388426,37.98,73134.13,12.4,-0.97322,3e-05,3.16022]
[1779974389433,37.98,73135.66,12.4,-0.97316,3e-05,3.16566]
[1779974394468,37.99,73134.71,12.4,-0.97316,3e-05,3.1654]
[1779974398496,37.99,73133.19,12.4,-0.97319,3e-05,3.16276]
[1779974399479,37.99,73133.19,12.4,-0.97319,3e-05,3.16276]
[1779974399764,37.99,73133.19,12.4,-0.97319,3e-05,3.16276]
[1779974400028,38.0,73131.6,12.4,-0.97323,3e-05,3.15825]
[1779974400510,38.0,73121.97,12.4,-0.97353,3e-05,3.12823]
[1779974401517,38.0,73119.97,12.4,-0.97359,3e-05,3.12252]
[1779974402840,38.0,73119.97,12.4,-0.97359,3e-05,3.12252]
[1779974402928,38.0,73121.71,12.4,-0.97353,3e-05,3.12865]
[1779974403531,38.0,73126.53,12.4,-0.97337,3e-05,3.14455]
[1779974404539,38.0,73129.83,12.4,-0.97326,3e-05,3.15563]
[1779974405545,38.01,73127.67,12.4,-0.97332,3e-05,3.14933]
[1779974409573,38.01,73126.55,12.4,-0.97334,3e-05,3.14808]
[1779974414608,38.02,73128.48,12.4,-0.97324,3e-05,3.15712]
[1779974420650,38.03,73130.21,12.4,-0.97315,3e-05,3.166]
[1779974421686,38.03,73130.21,12.4,-0.97315,3e-05,3.166]
[1779974425686,38.04,73127.95,12.4,-0.9732,3e-05,3.16154]
[1779974427679,38.04,73127.62,12.4,-0.9732,3e-05,3.16104]
[1779974432736,38.05,73127.46,12.4,-0.9732,3e-05,3.1609]
[1779974433665,38.05,73127.46,12.4,-0.9732,3e-05,3.1609]
[1779974439887,38.06,73127.39,12.4,-0.97318,3e-05,3.16289]
[1779974445846,38.08,73127.61,12.4,-0.97313,3e-05,3.16796]
[1779974445933,38.08,73130.74,12.4,-0.97302,3e-05,3.17849]
[1779974446835,38.08,73128.94,12.4,-0.97307,3e-05,3.17327]
[1779974451870,38.09,73128.45,12.4,-0.97306,3e-05,3.17436]
[1779974455959,38.09,73127.48,12.4,-0.97308,3e-05,3.17285]
[1779974462062,38.1,73126.73,12.4,-0.97308,3e-05,3.17309]
[1779974464261,38.1,73126.73,12.4,-0.97306,3e-05,3.17415]
[1779974464580,38.11,73126.73,12.4,-0.97305,3e-05,3.17572]
[1779974464963,38.11,73109.09,12.4,-0.97361,3e-05,3.11978]
[1779974466280,38.11,73101.56,12.4,-0.97383,3e-05,3.09726]
[1779974466708,38.11,73101.56,12.4,-0.97383,3e-05,3.09726]
[1779974466788,38.11,73101.56,12.4,-0.97383,3e-05,3.09726]
[1779974466978,38.11,73099.77,12.4,-0.97389,3e-05,3.09165]
[1779974467985,38.12,73099.83,12.4,-0.97388,3e-05,3.09249]
[1779974472864,38.12,73100.36,12.4,-0.97384,3e-05,3.09676]
[1779974472955,38.12,73100.36,12.4,-0.97384,3e-05,3.09676]
[1779974473048,38.13,73094.44,12.4,-0.97401,3e-05,3.07891]
[1779974473652,38.13,73094.44,12.4,-0.97401,3e-05,3.07891]
[1779974474036,38.13,73094.44,12.4,-0.97401,3e-05,3.07891]
[1779974474317,38.13,73094.44,12.4,-0.97401,3e-05,3.07891]
[1779974474427,38.13,73094.65,12.4,-0.974,3e-05,3.08086]
[1779974474529,38.13,73094.65,12.4,-0.974,3e-05,3.08086]
[1779974475292,38.13,73099.85,12.4,-0.97383,3e-05,3.09779]
[1779974476045,38.13,73096.31,12.4,-0.97394,3e-05,3.08671]
[1779974477052,38.13,73092.38,12.4,-0.97405,3e-05,3.07508]
[1779974478311,38.13,73092.38,12.4,-0.97405,3e-05,3.07508]
[1779974478386,38.14,73091.58,12.4,-0.97406,3e-05,3.07391]
[1779974484737,38.15,73091.36,12.4,-0.97405,3e-05,3.07525]
[1779974490008,38.16,73092.28,12.4,-0.97397,3e-05,3.08345]
[1779974496186,38.18,73091.78,12.4,-0.97396,3e-05,3.08359]
[1779974500657,38.18,73091.63,12.4,-0.97395,3e-05,3.08443]
[1779974501221,38.19,73097.39,12.4,-0.97375,3e-05,3.1044]
[1779974502227,38.19,73099.0,12.4,-0.9737,3e-05,3.11007]
[1779974507263,38.2,73099.64,12.4,-0.97365,3e-05,3.11509]
[1779974512298,38.21,73099.93,12.4,-0.97361,3e-05,3.11897]
[1779974513611,38.21,73099.91,12.4,-0.9736,3e-05,3.11949]
[1779974514312,38.21,73102.8,12.4,-0.9735,3e-05,3.12917]
[1779974519347,38.22,73098.33,12.4,-0.97362,3e-05,3.11794]
[1779974520354,38.22,73095.62,12.4,-0.97369,3e-05,3.11003]
[1779974521361,38.23,73093.15,12.4,-0.97377,3e-05,3.1029]
[1779974526396,38.24,73090.16,12.4,-0.97383,3e-05,3.09659]
[1779974527403,38.24,73085.01,12.4,-0.97398,3e-05,3.08114]
[1779974528410,38.24,73082.85,12.4,-0.97404,3e-05,3.07507]
[1779974530181,38.24,73082.77,12.4,-0.97404,3e-05,3.07547]
[1779974530424,38.24,73080.75,12.4,-0.97409,3e-05,3.06984]
[1779974531344,38.24,73080.75,12.4,-0.97409,3e-05,3.06984]
[1779974531431,38.25,73076.98,12.4,-0.9742,3e-05,3.05881]
[1779974535459,38.25,73075.2,12.4,-0.97423,3e-05,3.05599]
[1779974536351,38.25,73075.2,12.4,-0.97423,3e-05,3.05599]
[1779974536466,38.26,73074.25,12.4,-0.97425,3e-05,3.05373]
[1779974537418,38.26,73074.25,12.4,-0.97425,3e-05,3.05373]
[1779974538747,38.26,73073.82,12.4,-0.97425,3e-05,3.05378]
[1779974539470,38.26,73073.82,12.4,-0.97425,3e-05,3.05378]
[1779974539496,38.26,73064.87,12.4,-0.97452,3e-05,3.02689]
[1779974540200,38.26,73064.87,12.4,-0.97452,3e-05,3.02689]
[1779974540495,38.27,73069.96,12.4,-0.97436,3e-05,3.04328]
[1779974540740,38.27,73069.96,12.4,-0.97436,3e-05,3.04328]
[1779974541288,38.27,73069.96,12.4,-0.97436,3e-05,3.04328]
[1779974541502,38.27,73073.82,12.4,-0.97423,3e-05,3.0559]
[1779974546537,38.28,73073.98,12.4,-0.97419,3e-05,3.05981]
[1779974548075,38.28,73073.98,12.4,-0.97419,3e-05,3.05981]
[1779974551573,38.29,73075.15,12.4,-0.97415,3e-05,3.06391]
[1779974556611,38.3,73074.91,12.4,-0.97412,3e-05,3.06652]
[1779974559332,38.3,73074.91,12.4,-0.97412,3e-05,3.06652]
[1779974559632,38.31,73086.03,12.4,-0.97375,3e-05,3.10311]
[1779974561052,38.31,73089.32,12.4,-0.97365,3e-05,3.11401]
[1779974561645,38.31,73090.46,12.4,-0.9736,3e-05,3.11817]
[1779974563660,38.32,73086.88,12.4,-0.9737,3e-05,3.10812]
[1779974564667,38.32,73083.37,12.4,-0.97381,3e-05,3.09776]
[1779974565674,38.32,73082.25,12.4,-0.97384,3e-05,3.09489]
[1779974570708,38.33,73081.4,12.4,-0.97383,3e-05,3.09535]
[1779974575888,38.34,73081.54,12.4,-0.9738,3e-05,3.09827]
[1779974576186,38.34,73079.84,12.4,-0.97385,3e-05,3.09359]
[1779974576750,38.34,73078.06,12.4,-0.9739,3e-05,3.08868]
[1779974577758,38.34,73072.39,12.4,-0.97407,3e-05,3.07171]
[1779974581851,38.35,73071.69,12.4,-0.97407,3e-05,3.07151]
[1779974581943,38.35,73070.32,12.4,-0.9741,3e-05,3.06793]
[1779974582741,38.35,73070.32,12.4,-0.9741,3e-05,3.06793]
[1779974583399,38.35,73070.32,12.4,-0.9741,3e-05,3.06793]
[1779974583412,38.36,73066.26,12.4,-0.97421,3e-05,3.05673]
[1779974584807,38.36,73067.29,12.4,-0.97418,3e-05,3.06059]
[1779974585814,38.36,73068.69,12.4,-0.97413,3e-05,3.06559]
[1779974589842,38.37,73070.98,12.4,-0.97403,3e-05,3.07532]
[1779974593870,38.38,73072.11,12.4,-0.97397,3e-05,3.08139]
[1779974594877,38.38,73074.66,12.4,-0.97388,3e-05,3.08994]
[1779974596892,38.38,73072.75,12.4,-0.97393,3e-05,3.08524]
[1779974598277,38.38,73072.75,12.4,-0.97393,3e-05,3.08524]
[1779974598379,38.39,73071.28,12.4,-0.97396,3e-05,3.08194]
[1779974601927,38.39,73072.41,12.4,-0.97391,3e-05,3.08733]
[1779974602934,38.4,73071.26,12.4,-0.97394,3e-05,3.08438]
[1779974604540,38.4,73071.26,12.4,-0.97394,3e-05,3.08438]
[1779974603941,38.4,73067.73,12.4,-0.97404,3e-05,3.07406]
[1779974608976,38.41,73068.51,12.4,-0.97398,3e-05,3.07967]
[1779974610302,38.41,73068.51,12.4,-0.97398,3e-05,3.07967]
[1779974610398,38.41,73069.73,12.4,-0.97393,3e-05,3.08471]
[1779974611999,38.42,73066.57,12.4,-0.97405,3e-05,3.07263]
[1779974613553,38.42,73066.57,12.4,-0.97405,3e-05,3.07263]
[1779974613413,38.42,73064.61,12.4,-0.9741,3e-05,3.06786]
[1779974614113,38.42,73064.61,12.4,-0.9741,3e-05,3.06786]
[1779974614180,38.42,73058.2,12.4,-0.97429,3e-05,3.0481]
[1779974615018,38.42,73048.11,12.4,-0.97459,3e-05,3.01787]
[1779974616313,38.42,73048.11,12.4,-0.97459,3e-05,3.01787]
[1779974616396,38.43,73051.59,12.4,-0.97447,3e-05,3.02995]
[1779974617032,38.43,73053.96,12.4,-0.9744,3e-05,3.03721]
[1779974618039,38.43,73054.96,12.4,-0.97436,3e-05,3.04098]
[1779974620053,38.43,73057.1,12.4,-0.97428,3e-05,3.04893]
[1779974621060,38.44,73059.22,12.4,-0.97421,3e-05,3.05613]
[1779974625088,38.44,73060.35,12.4,-0.97415,3e-05,3.06224]
[1779974630124,38.45,73058.32,12.4,-0.97418,3e-05,3.05921]
[1779974632138,38.46,73059.5,12.4,-0.97413,3e-05,3.06414]
[1779974637172,38.47,73059.27,12.4,-0.97411,3e-05,3.06662]
[1779974641201,38.48,73057.84,12.4,-0.97412,3e-05,3.06472]
[1779974643215,38.48,73055.36,12.4,-0.97419,3e-05,3.05834]
[1779974644862,38.48,73055.32,12.4,-0.97418,3e-05,3.05885]
[1779974646236,38.49,73047.71,12.4,-0.9744,3e-05,3.03676]
[1779974647414,38.49,73047.71,12.4,-0.9744,3e-05,3.03676]
[1779974647513,38.49,73047.05,12.4,-0.97441,3e-05,3.03605]
[1779974648535,38.49,73047.05,12.4,-0.97441,3e-05,3.03605]
[1779974648572,38.49,73043.48,12.4,-0.97451,3e-05,3.02581]
[1779974649258,38.49,73039.88,12.4,-0.97462,3e-05,3.01483]
[1779974651274,38.5,73039.41,12.4,-0.97462,3e-05,3.0148]
[1779974655302,38.51,73037.59,12.4,-0.97465,3e-05,3.0121]
[1779974656309,38.51,73036.18,12.4,-0.97468,3e-05,3.00851]
[1779974658322,38.52,73037.52,12.4,-0.97462,3e-05,3.01473]
[1779974661344,38.52,73040.81,12.4,-0.9745,3e-05,3.02686]
[1779974665372,38.53,73041.91,12.4,-0.97444,3e-05,3.03294]
[1779974668393,38.54,73043.26,12.4,-0.97438,3e-05,3.03842]
[1779974669400,38.54,73044.99,12.4,-0.97432,3e-05,3.04505]
[1779974674436,38.55,73048.01,12.4,-0.97422,3e-05,3.05404]
[1779974675443,38.56,73050.59,12.4,-0.97413,3e-05,3.06326]
[1779974681485,38.57,73051.08,12.4,-0.97408,3e-05,3.06849]
[1779974685513,38.58,73052.26,12.4,-0.97402,3e-05,3.07458]
[1779974687527,38.58,73055.58,12.4,-0.9739,3e-05,3.08604]
[1779974688534,38.58,73056.95,12.4,-0.97385,3e-05,3.09087]
[1779974689018,38.58,73056.95,12.4,-0.97385,3e-05,3.09087]
[1779974691399,38.59,73057.69,12.4,-0.97382,3e-05,3.09432]
[1779974691554,38.59,73062.34,12.4,-0.97367,3e-05,3.10933]
[1779974692562,38.59,73065.13,12.4,-0.97358,3e-05,3.11856]
[1779974692754,38.59,73065.13,12.4,-0.97358,3e-05,3.11856]
[1779974693569,38.59,73068.14,12.4,-0.97348,3e-05,3.12848]
[1779974695583,38.59,73066.88,12.4,-0.97351,3e-05,3.1256]
[1779974697597,38.6,73068.15,12.4,-0.97346,3e-05,3.13061]
[1779974698604,38.6,73066.43,12.4,-0.9735,3e-05,3.12577]
[1779974699610,38.6,73063.74,12.4,-0.97358,3e-05,3.11791]
[1779974700618,38.6,73047.34,12.4,-0.97408,3e-05,3.0677]
[1779974701177,38.6,73047.34,12.4,-0.97408,3e-05,3.0677]
[1779974701633,38.6,73033.07,12.4,-0.97451,3e-05,3.02465]
[1779974702190,38.6,73033.07,12.4,-0.97451,3e-05,3.02465]
[1779974702639,38.61,73028.03,12.4,-0.97466,3e-05,3.01002]
[1779974703649,38.61,73020.95,12.4,-0.97486,3e-05,2.98931]
[1779974703933,38.61,73020.95,12.4,-0.97486,3e-05,2.98931]
[1779974704552,38.61,73020.95,12.4,-0.97486,3e-05,2.98931]
[1779974704656,38.61,73018.75,12.4,-0.97492,3e-05,2.98342]
[1779974704806,38.61,73018.75,12.4,-0.97492,3e-05,2.98342]
[1779974705663,38.61,73025.51,12.4,-0.97471,3e-05,3.00459]
[1779974706509,38.61,73025.51,12.4,-0.97471,3e-05,3.00459]
[1779974706675,38.62,73029.11,12.4,-0.97459,3e-05,3.01624]
[1779974708689,38.62,73023.0,12.4,-0.97476,3e-05,2.99912]
[1779974709696,38.62,73026.75,12.4,-0.97464,3e-05,3.01121]
[1779974711363,38.62,73026.75,12.4,-0.97464,3e-05,3.01121]
[1779974711604,38.62,73026.75,12.4,-0.97464,3e-05,3.01121]
[1779974711649,38.63,73029.75,12.4,-0.97454,3e-05,3.02172]
[1779974711710,38.63,73028.58,12.4,-0.97458,3e-05,3.01816]
[1779974712718,38.63,73030.83,12.4,-0.9745,3e-05,3.02571]
[1779974716451,38.64,73030.0,12.4,-0.97451,3e-05,3.02455]
[1779974716552,38.64,73026.77,12.4,-0.97459,3e-05,3.01613]
[1779974716746,38.64,73024.84,12.4,-0.97465,3e-05,3.01027]
[1779974719766,38.65,73021.54,12.4,-0.97473,3e-05,3.00242]
[1779974720774,38.65,73013.2,12.4,-0.97497,3e-05,2.97799]
[1779974721781,38.65,73012.31,12.4,-0.97499,3e-05,2.97608]
[1779974726816,38.66,73012.12,12.4,-0.97496,3e-05,2.97936]
[1779974727870,38.66,73012.12,12.4,-0.97496,3e-05,2.97936]
[1779974728716,38.67,73006.37,12.4,-0.97511,3e-05,2.96367]
[1779974728883,38.67,72929.04,12.4,-0.97731,3e-05,2.73869]
[1779974729988,38.71,72893.96,12.4,-0.97815,3e-05,2.65199]
[1779974731357,38.71,72893.96,12.4,-0.97815,3e-05,2.65199]
[1779974731385,38.71,72891.15,12.4,-0.97825,3e-05,2.6416]
[1779974732393,38.71,72891.15,12.4,-0.97825,3e-05,2.6416]
[1779974732494,38.8,72899.39,12.4,-0.97778,3e-05,2.68965]
[1779974732882,38.8,72903.95,12.4,-0.97766,3e-05,2.70234]
[1779974734052,38.85,72911.63,12.4,-0.97731,3e-05,2.73834]
[1779974734861,38.85,72911.63,12.4,-0.97731,3e-05,2.73834]
[1779974734922,38.85,72923.01,12.4,-0.97698,3e-05,2.77191]
[1779974735926,38.86,72920.28,12.4,-0.97704,3e-05,2.76554]
[1779974736933,38.86,72919.02,12.4,-0.97706,3e-05,2.76329]
[1779974737940,38.87,72921.2,12.4,-0.97699,3e-05,2.77079]
[1779974738743,38.87,72921.2,12.4,-0.97699,3e-05,2.77079]
[1779974739278,38.87,72921.2,12.4,-0.97699,3e-05,2.77079]
[1779974739299,38.88,72919.6,12.4,-0.97701,3e-05,2.7689]
[1779974742977,38.89,72916.33,12.4,-0.97706,3e-05,2.7631]
[1779974744991,38.9,72914.76,12.4,-0.97708,3e-05,2.76187]
[1779974745998,38.9,72913.29,12.4,-0.97711,3e-05,2.75879]
[1779974751034,38.92,72917.38,12.4,-0.97695,3e-05,2.77468]
[1779974753048,38.93,72915.28,12.4,-0.97698,3e-05,2.77165]
[1779974757076,38.94,72913.19,12.4,-0.977,3e-05,2.76931]
[1779974759090,38.95,72915.44,12.4,-0.97692,3e-05,2.77729]
[1779974760097,38.95,72916.77,12.4,-0.97688,3e-05,2.78186]
[1779974761104,38.95,72914.92,12.4,-0.97692,3e-05,2.77739]
[1779974763119,38.96,72917.52,12.4,-0.97684,3e-05,2.78636]
[1779974763911,38.96,72917.52,12.4,-0.97684,3e-05,2.78636]
[1779974764509,38.96,72940.26,12.4,-0.97619,3e-05,2.85232]
[1779974765142,38.96,72956.94,12.4,-0.97571,3e-05,2.90152]
[1779974766478,38.96,72956.94,12.4,-0.97571,3e-05,2.90152]
[1779974766557,38.97,72963.19,12.4,-0.97552,3e-05,2.92072]
[1779974767156,38.97,72974.5,12.4,-0.97518,3e-05,2.95496]
[1779974768281,38.97,72976.67,12.4,-0.97511,3e-05,2.96204]
[1779974769170,38.97,72969.23,12.4,-0.97532,3e-05,2.94062]
[1779974770313,38.98,72971.25,12.4,-0.97526,3e-05,2.94726]
[1779974771185,38.98,72973.02,12.4,-0.9752,3e-05,2.95315]
[1779974773199,38.98,72971.34,12.4,-0.97524,3e-05,2.94946]
[1779974774972,38.98,72970.93,12.4,-0.97524,3e-05,2.9489]
[1779974775959,38.99,72971.51,12.4,-0.97522,3e-05,2.95127]
[1779974781062,39.0,72971.22,12.4,-0.9752,3e-05,2.9531]
[1779974781255,39.0,72969.76,12.4,-0.97524,3e-05,2.94929]
[1779974782262,39.0,72970.95,12.4,-0.9752,3e-05,2.95333]
[1779974784276,39.0,72973.09,12.4,-0.97512,3e-05,2.96069]
[1779974786290,39.01,72974.24,12.4,-0.97508,3e-05,2.96509]
[1779974787297,39.01,72972.22,12.4,-0.97513,3e-05,2.95958]
[1779974788411,39.01,72970.08,12.4,-0.97519,3e-05,2.95373]
[1779974789311,39.01,72968.49,12.4,-0.97523,3e-05,2.94952]
[1779974790319,39.01,72966.1,12.4,-0.9753,3e-05,2.94297]
[1779974791325,39.01,72967.44,12.4,-0.97528,3e-05,2.94462]
[1779974793339,39.02,72968.78,12.4,-0.97523,3e-05,2.94961]
[1779974797367,39.03,72967.73,12.4,-0.97524,3e-05,2.94855]
[1779974800730,39.03,72967.82,12.4,-0.97522,3e-05,2.94984]
[1779974800744,39.03,72969.98,12.4,-0.97516,3e-05,2.95674]
[1779974801394,39.03,72972.11,12.4,-0.97509,3e-05,2.96356]
[1779974803409,39.04,72973.74,12.4,-0.97503,3e-05,2.96938]
[1779974804416,39.04,72972.31,12.4,-0.97507,3e-05,2.9656]
[1779974805063,39.04,72972.31,12.4,-0.97507,3e-05,2.9656]
[1779974805523,39.04,72972.31,12.4,-0.97507,3e-05,2.9656]
[1779974805608,39.04,72967.81,12.4,-0.97519,3e-05,2.95274]
[1779974806430,39.04,72966.31,12.4,-0.97523,3e-05,2.94894]
[1779974807437,39.04,72963.47,12.4,-0.97531,3e-05,2.94105]
[1779974809451,39.05,72964.63,12.4,-0.97527,3e-05,2.94551]
[1779974810458,39.05,72966.78,12.4,-0.9752,3e-05,2.95238]
[1779974812472,39.05,72969.07,12.4,-0.97512,3e-05,2.96016]
[1779974813572,39.05,72969.07,12.4,-0.97512,3e-05,2.96016]
[1779974813649,39.05,72984.2,12.4,-0.97467,3e-05,3.00575]
[1779974814486,39.05,73004.58,12.4,-0.97405,3e-05,3.06773]
[1779974815200,39.05,73004.58,12.4,-0.97405,3e-05,3.06773]
[1779974815493,39.05,73004.72,12.4,-0.97405,3e-05,3.06846]
[1779974817137,39.06,73004.22,12.4,-0.97406,3e-05,3.06724]
[1779974817507,39.06,72998.43,12.4,-0.97423,3e-05,3.04996]
[1779974818515,39.06,72996.41,12.4,-0.97429,3e-05,3.04417]
[1779974820170,39.06,72996.96,12.4,-0.97427,3e-05,3.04618]
[1779974820528,39.06,72988.92,12.4,-0.97451,3e-05,3.02225]
[1779974821535,39.06,72982.88,12.4,-0.97468,3e-05,3.00449]
[1779974822542,39.06,72985.94,12.4,-0.97459,3e-05,3.01407]
[1779974823219,39.06,72985.94,12.4,-0.97459,3e-05,3.01407]
[1779974823324,39.06,72985.94,12.4,-0.97459,3e-05,3.01407]
[1779974828584,39.07,72990.84,12.4,-0.97442,3e-05,3.03114]
[1779974829591,39.07,72993.58,12.4,-0.97433,3e-05,3.03976]
[1779974831716,39.07,72996.23,12.4,-0.97424,3e-05,3.04846]
[1779974832612,39.08,73013.26,12.4,-0.97372,3e-05,3.10067]
[1779974833619,39.08,73016.12,12.4,-0.97363,3e-05,3.10968]
[1779974836760,39.08,73015.57,12.4,-0.97365,3e-05,3.10844]
[1779974837805,39.08,73015.5,12.4,-0.97364,3e-05,3.10859]
[1779974837647,39.08,73022.55,12.4,-0.97342,3e-05,3.13051]
[1779974838654,39.08,73033.73,12.4,-0.97308,3e-05,3.16516]
[1779974839662,39.08,73040.54,12.4,-0.97286,3e-05,3.18658]
[1779974840669,39.08,73038.85,12.4,-0.97291,3e-05,3.18143]
[1779974841676,39.08,73036.85,12.4,-0.97297,3e-05,3.17538]
[1779974842683,39.08,73035.23,12.4,-0.97302,3e-05,3.17044]
[1779974843690,39.08,73040.1,12.4,-0.97287,3e-05,3.18576]
[1779974844697,39.08,73052.94,12.4,-0.97246,3e-05,3.22617]
[1779974845358,39.08,73052.94,12.4,-0.97246,3e-05,3.22617]
[1779974845704,39.08,73056.9,12.4,-0.97234,3e-05,3.2387]
[1779974845887,39.08,73056.9,12.4,-0.97234,3e-05,3.2387]
[1779974846763,39.08,73056.9,12.4,-0.97234,3e-05,3.2387]
[1779974847232,39.08,73056.55,12.4,-0.97235,3e-05,3.2376]
[1779974848525,39.08,73057.49,12.4,-0.97232,3e-05,3.24058]
[1779974848725,39.08,73058.5,12.4,-0.97228,3e-05,3.24378]
[1779974850739,39.08,73061.39,12.4,-0.97219,3e-05,3.25293]
[1779974852755,39.08,73066.71,12.4,-0.97205,3e-05,3.26679]
[1779974853526,39.08,73066.71,12.4,-0.97205,3e-05,3.26679]
[1779974853760,39.08,73062.5,12.4,-0.97218,3e-05,3.25337]
[1779974855774,39.08,73059.1,12.4,-0.97229,3e-05,3.24254]
[1779974858449,39.08,73058.41,12.4,-0.97231,3e-05,3.24036]
[1779974858796,39.08,73063.48,12.4,-0.97215,3e-05,3.25643]
[1779974859803,39.08,73072.21,12.4,-0.97187,3e-05,3.28422]
[1779974860810,39.08,73071.49,12.4,-0.97189,3e-05,3.28184]
[1779974861817,39.08,73069.97,12.4,-0.97194,3e-05,3.27691]
[1779974864838,39.08,73072.58,12.4,-0.97186,3e-05,3.28505]
[1779974865845,39.08,73078.53,12.4,-0.97167,3e-05,3.30403]
[1779974866852,39.08,73080.37,12.4,-0.97161,3e-05,3.30996]
[1779974869872,39.08,73077.68,12.4,-0.9717,3e-05,3.30097]
[1779974870478,39.08,73077.68,12.4,-0.9717,3e-05,3.30097]
[1779974870880,39.08,73075.72,12.4,-0.97176,3e-05,3.29459]
[1779974871887,39.08,73072.25,12.4,-0.97188,3e-05,3.28339]
[1779974875439,39.08,73072.41,12.4,-0.97187,3e-05,3.28375]
[1779974878936,39.08,73070.77,12.4,-0.97193,3e-05,3.27812]
[1779974881594,39.08,73070.84,12.4,-0.97193,3e-05,3.27827]
[1779974886261,39.08,73070.4,12.4,-0.97195,3e-05,3.27645]
[1779974886546,39.08,73058.52,12.4,-0.97233,3e-05,3.2387]
[1779974886993,39.08,73055.78,12.4,-0.97242,3e-05,3.23003]
[1779974888000,39.08,73052.44,12.4,-0.97252,3e-05,3.21951]
[1779974889704,39.08,73052.44,12.4,-0.97252,3e-05,3.21951]
[1779974889778,39.08,73050.0,12.4,-0.9726,3e-05,3.2119]
[1779974890014,39.08,73046.39,12.4,-0.97271,3e-05,3.20056]
[1779974891021,39.08,73043.23,12.4,-0.97281,3e-05,3.19072]
[1779974892028,39.08,73042.26,12.4,-0.97284,3e-05,3.18776]
[1779974893035,39.08,73039.31,12.4,-0.97294,3e-05,3.17862]
[1779974897063,39.08,73041.98,12.4,-0.97285,3e-05,3.18738]
[1779974898069,39.08,73048.06,12.4,-0.97265,3e-05,3.20653]
[1779974899077,39.08,73050.94,12.4,-0.97256,3e-05,3.21565]
[1779974901091,39.08,73048.46,12.4,-0.97264,3e-05,3.20795]
[1779974902098,39.08,73046.5,12.4,-0.9727,3e-05,3.20185]
[1779974905119,39.08,73045.33,12.4,-0.97274,3e-05,3.19839]
[1779974908140,39.08,73042.64,12.4,-0.97282,3e-05,3.19019]
[1779974911161,39.08,73040.18,12.4,-0.97292,3e-05,3.17979]
[1779974912168,39.08,73038.9,12.4,-0.97296,3e-05,3.17588]
[1779974915189,39.08,73040.02,12.4,-0.97292,3e-05,3.17971]
[1779974918210,39.08,73042.35,12.4,-0.97284,3e-05,3.18732]
[1779974920224,39.08,73041.25,12.4,-0.97287,3e-05,3.18408]
[1779974923245,39.08,73040.07,12.4,-0.97291,3e-05,3.18068]
[1779974925259,39.09,73041.7,12.4,-0.97286,3e-05,3.18597]
[1779974927274,39.09,73039.91,12.4,-0.97291,3e-05,3.18057]
[1779974928280,39.09,73040.91,12.4,-0.97288,3e-05,3.18378]
[1779974930296,39.09,73039.28,12.4,-0.97293,3e-05,3.17888]
[1779974931727,39.09,73035.24,12.4,-0.97305,3e-05,3.16648]
[1779974932309,39.09,73029.44,12.4,-0.97323,3e-05,3.14846]
[1779974934324,39.09,73029.66,12.4,-0.97322,3e-05,3.14941]
[1779974940367,39.09,73033.53,12.4,-0.97309,3e-05,3.1623]
[1779974941372,39.09,73038.35,12.4,-0.97294,3e-05,3.17746]
[1779974942378,39.09,73041.38,12.4,-0.97284,3e-05,3.18714]
[1779974944537,39.09,73041.5,12.4,-0.97284,3e-05,3.1876]
[1779974944579,39.09,73047.2,12.4,-0.97266,3e-05,3.20554]
[1779974947725,39.09,73047.06,12.4,-0.97266,3e-05,3.2052]
[1779974948421,39.09,73044.45,12.4,-0.97274,3e-05,3.19712]
[1779974949428,39.09,73043.36,12.4,-0.97278,3e-05,3.19377]
[1779974952449,39.09,73045.46,12.4,-0.97271,3e-05,3.20056]
[1779974953456,39.09,73046.74,12.4,-0.97267,3e-05,3.20464]
[1779974954463,39.1,73048.35,12.4,-0.97262,3e-05,3.20975]
[1779974955470,39.1,73051.37,12.4,-0.97252,3e-05,3.21929]
[1779974956478,39.1,73052.45,12.4,-0.97248,3e-05,3.22272]
[1779974961255,39.1,73052.01,12.4,-0.9725,3e-05,3.22143]
[1779974961806,39.1,73040.32,12.4,-0.97287,3e-05,3.18478]
[1779974962519,39.1,73034.47,12.4,-0.97305,3e-05,3.16662]
[1779974963526,39.1,73039.49,12.4,-0.97289,3e-05,3.18239]
[1779974964533,39.1,73043.34,12.4,-0.97277,3e-05,3.19452]
[1779974965143,39.1,73043.34,12.4,-0.97277,3e-05,3.19452]
[1779974965540,39.1,73044.73,12.4,-0.97272,3e-05,3.19895]
[1779974967555,39.1,73041.51,12.4,-0.97282,3e-05,3.18927]
[1779974968562,39.1,73033.99,12.4,-0.97306,3e-05,3.16603]
[1779974969569,39.1,73033.3,12.4,-0.97307,3e-05,3.16413]
[1779974972590,39.1,73032.31,12.4,-0.97312,3e-05,3.15888]
[1779974974639,39.1,73028.14,12.4,-0.97325,3e-05,3.14647]
[1779974975627,39.1,73021.41,12.4,-0.97345,3e-05,3.12596]
[1779974976632,39.11,73020.88,12.4,-0.97346,3e-05,3.12465]
[1779974978647,39.11,73026.7,12.4,-0.97328,3e-05,3.14328]
[1779974979654,39.11,73029.17,12.4,-0.9732,3e-05,3.15122]
[1779974980661,39.11,73031.49,12.4,-0.97312,3e-05,3.1587]
[1779974981667,39.11,73032.62,12.4,-0.97308,3e-05,3.16248]
[1779974984689,39.11,73035.37,12.4,-0.97299,3e-05,3.17182]
[1779974985695,39.11,73040.8,12.4,-0.97282,3e-05,3.18901]
[1779974986703,39.12,73042.72,12.4,-0.97275,3e-05,3.19523]
[1779974989725,39.12,73045.35,12.4,-0.97267,3e-05,3.20409]
[1779974990732,39.12,73047.0,12.4,-0.97261,3e-05,3.20946]
[1779974992746,39.12,73045.51,12.4,-0.97265,3e-05,3.20515]
[1779974995767,39.12,73046.52,12.4,-0.97262,3e-05,3.2089]
[1779974997780,39.12,73046.42,12.4,-0.97262,3e-05,3.20877]
[1779974998713,39.12,73046.43,12.4,-0.97262,3e-05,3.209]
[1779975001243,39.12,73045.69,12.4,-0.97263,3e-05,3.20758]
[1779975001677,39.12,73045.69,12.4,-0.97263,3e-05,3.20758]
[1779975001811,39.13,73015.06,12.4,-0.97358,3e-05,3.11284]
[1779975002818,39.13,72994.13,12.4,-0.97422,3e-05,3.04938]
[1779975003674,39.13,72994.13,12.4,-0.97422,3e-05,3.04938]
[1779975003850,39.13,72994.13,12.4,-0.97422,3e-05,3.04938]
[1779975003914,39.14,72990.28,12.4,-0.97429,3e-05,3.04221]
[1779975004854,39.14,72995.46,12.4,-0.97412,3e-05,3.05847]
[1779975005098,39.14,72995.46,12.4,-0.97412,3e-05,3.05847]
[1779975005314,39.14,72995.46,12.4,-0.97412,3e-05,3.05847]
[1779975005886,39.14,73013.92,12.4,-0.97356,3e-05,3.1148]
[1779975006849,39.15,73006.2,12.4,-0.97379,3e-05,3.09205]
[1779975007252,39.15,73006.2,12.4,-0.97379,3e-05,3.09205]
[1779975007856,39.15,73002.65,12.4,-0.97389,3e-05,3.0816]
[1779975008863,39.15,73003.97,12.4,-0.97385,3e-05,3.08601]
[1779975009870,39.15,73000.6,12.4,-0.97395,3e-05,3.07599]
[1779975010877,39.15,73003.46,12.4,-0.97386,3e-05,3.08511]
[1779975011884,39.15,73004.67,12.4,-0.97382,3e-05,3.08919]
[1779975012106,39.15,73004.67,12.4,-0.97382,3e-05,3.08919]
[1779975012912,39.15,73004.67,12.4,-0.97382,3e-05,3.08919]
[1779975012972,39.15,72999.23,12.4,-0.97398,3e-05,3.07286]
[1779975013898,39.15,73008.97,12.4,-0.97368,3e-05,3.10286]
[1779975014905,39.16,73010.16,12.4,-0.97364,3e-05,3.10672]
[1779975016919,39.16,73011.44,12.4,-0.9736,3e-05,3.11108]
[1779975017926,39.16,73010.1,12.4,-0.97364,3e-05,3.10718]
[1779975018837,39.16,73010.1,12.4,-0.97364,3e-05,3.10718]
[1779975018933,39.16,72997.21,12.4,-0.97403,3e-05,3.06806]
[1779975019486,39.16,72997.21,12.4,-0.97403,3e-05,3.06806]
[1779975019940,39.16,72992.54,12.4,-0.97417,3e-05,3.05418]
[1779975021774,39.16,72992.05,12.4,-0.97418,3e-05,3.05301]
[1779975021954,39.16,72983.57,12.4,-0.97443,3e-05,3.02773]
[1779975022264,39.16,72983.57,12.4,-0.97443,3e-05,3.02773]
[1779975022963,39.16,72974.86,12.4,-0.97469,3e-05,3.00197]
[1779975023970,39.16,72976.25,12.4,-0.97464,3e-05,3.00651]
[1779975024094,39.16,72976.25,12.4,-0.97464,3e-05,3.00651]
[1779975024816,39.16,72976.25,12.4,-0.97464,3e-05,3.00651]
[1779975024898,39.16,72976.25,12.4,-0.97464,3e-05,3.00651]
[1779975024983,39.17,72973.69,12.4,-0.97471,3e-05,2.99924]
[1779975026030,39.17,72973.69,12.4,-0.97471,3e-05,2.99924]
[1779975026034,39.17,72952.99,12.4,-0.97532,3e-05,2.93789]
[1779975028040,39.17,72959.53,12.4,-0.97513,3e-05,2.95756]
[1779975029028,39.17,72965.61,12.4,-0.97494,3e-05,2.97656]
[1779975030035,39.17,72961.85,12.4,-0.97504,3e-05,2.96584]
[1779975031042,39.17,72958.94,12.4,-0.97515,3e-05,2.95483]
[1779975033058,39.18,72959.81,12.4,-0.97511,3e-05,2.95833]
[1779975033330,39.18,72959.81,12.4,-0.97511,3e-05,2.95833]
[1779975034083,39.18,72957.47,12.4,-0.97518,3e-05,2.95187]
[1779975035089,39.18,72972.01,12.4,-0.97475,3e-05,2.99502]
[1779975036094,39.18,72977.28,12.4,-0.97458,3e-05,3.01163]
[1779975037613,39.18,72977.28,12.4,-0.97458,3e-05,3.01163]
[1779975037647,39.18,72978.95,12.4,-0.97453,3e-05,3.017]
[1779975038821,39.18,72978.95,12.4,-0.97453,3e-05,3.017]
[1779975039222,39.18,72973.31,12.4,-0.97469,3e-05,3.00084]
[1779975040122,39.19,72971.66,12.4,-0.97474,3e-05,2.9963]
[1779975041781,39.19,72974.47,12.4,-0.97464,3e-05,3.00545]
[1779975042146,39.19,72972.08,12.4,-0.97472,3e-05,2.99831]
[1779975043152,39.19,72957.78,12.4,-0.97513,3e-05,2.95624]
[1779975044159,39.19,72960.56,12.4,-0.97505,3e-05,2.96492]
[1779975045170,39.19,72965.97,12.4,-0.97488,3e-05,2.9814]
[1779975046174,39.19,72970.69,12.4,-0.97474,3e-05,2.99587]
[1779975051209,39.2,72969.33,12.4,-0.97476,3e-05,2.99376]
[1779975052216,39.2,72974.77,12.4,-0.9746,3e-05,3.0104]
[1779975053223,39.2,72976.59,12.4,-0.97454,3e-05,3.01622]
[1779975055237,39.21,72975.42,12.4,-0.97456,3e-05,3.01342]
[1779975056244,39.21,72974.18,12.4,-0.9746,3e-05,3.01007]
[1779975058258,39.21,72975.35,12.4,-0.97456,3e-05,3.01429]
[1779975059265,39.21,72973.94,12.4,-0.97459,3e-05,3.01042]
[1779975060272,39.21,72975.44,12.4,-0.97455,3e-05,3.01527]
[1779975061279,39.21,72976.92,12.4,-0.9745,3e-05,3.02005]
[1779975062681,39.21,72976.92,12.4,-0.9745,3e-05,3.02005]
[1779975062701,39.21,72985.75,12.4,-0.97423,3e-05,3.04696]
[1779975063861,39.21,72985.75,12.4,-0.97423,3e-05,3.04696]
[1779975063963,39.22,73008.14,12.4,-0.97355,3e-05,3.11557]
[1779975064300,39.22,73012.25,12.4,-0.97342,3e-05,3.12819]
[1779975066045,39.22,73014.36,12.4,-0.97335,3e-05,3.135]
[1779975066205,39.22,73014.36,12.4,-0.97335,3e-05,3.135]
[1779975066470,39.22,73014.36,12.4,-0.97335,3e-05,3.135]
[1779975066572,39.22,72991.83,12.4,-0.97404,3e-05,3.06614]
[1779975067437,39.22,72991.83,12.4,-0.97404,3e-05,3.06614]
[1779975067526,39.22,72991.83,12.4,-0.97404,3e-05,3.06614]
[1779975067540,39.22,72972.66,12.4,-0.97461,3e-05,3.00869]
[1779975068337,39.22,72967.0,12.4,-0.97478,3e-05,2.99216]
[1779975069344,39.22,72962.78,12.4,-0.9749,3e-05,2.97999]
[1779975070363,39.22,72962.78,12.4,-0.9749,3e-05,2.97999]
[1779975070438,39.22,72968.23,12.4,-0.97473,3e-05,2.99661]
[1779975071358,39.22,72970.08,12.4,-0.97467,3e-05,3.00251]
[1779975073372,39.22,72971.05,12.4,-0.97464,3e-05,3.00614]
[1779975074380,39.23,72965.55,12.4,-0.9748,3e-05,2.99009]
[1779975075387,39.23,72959.21,12.4,-0.97498,3e-05,2.97165]
[1779975076394,39.23,72949.31,12.4,-0.97526,3e-05,2.94284]
[1779975077401,39.23,72946.86,12.4,-0.97533,3e-05,2.9361]
[1779975078543,39.23,72941.76,12.4,-0.97547,3e-05,2.92162]
[1779975079456,39.23,72941.76,12.4,-0.97547,3e-05,2.92162]
[1779975079638,39.23,72941.76,12.4,-0.97547,3e-05,2.92162]
[1779975079740,39.23,72938.11,12.4,-0.97557,3e-05,2.91145]
[1779975080422,39.24,72934.28,12.4,-0.97568,3e-05,2.9008]
[1779975081429,39.24,72937.8,12.4,-0.97558,3e-05,2.91099]
[1779975082436,39.24,72939.22,12.4,-0.97553,3e-05,2.91565]
[1779975083183,39.24,72939.22,12.4,-0.97553,3e-05,2.91565]
[1779975083443,39.24,72951.39,12.4,-0.97517,3e-05,2.95186]
[1779975084450,39.24,72955.84,12.4,-0.97504,3e-05,2.96544]
[1779975085273,39.24,72955.84,12.4,-0.97504,3e-05,2.96544]
[1779975085736,39.24,72951.77,12.4,-0.97515,3e-05,2.95384]
[1779975086464,39.24,72950.45,12.4,-0.97519,3e-05,2.95039]
[1779975088478,39.25,72953.15,12.4,-0.9751,3e-05,2.95925]
[1779975089485,39.25,72955.15,12.4,-0.97504,3e-05,2.96558]
[1779975090492,39.25,72953.6,12.4,-0.97508,3e-05,2.96142]
[1779975091596,39.25,72953.6,12.4,-0.97508,3e-05,2.96142]
[1779975092033,39.25,72942.02,12.4,-0.97543,3e-05,2.92544]
[1779975092276,39.25,72942.02,12.4,-0.97543,3e-05,2.92544]
[1779975092506,39.25,72931.49,12.4,-0.97573,3e-05,2.89474]
[1779975093513,39.25,72929.74,12.4,-0.97578,3e-05,2.89019]
[1779975094520,39.26,72928.7,12.4,-0.9758,3e-05,2.88771]
[1779975095527,39.26,72927.47,12.4,-0.97583,3e-05,2.88469]
[1779975099091,39.26,72926.94,12.4,-0.97584,3e-05,2.88366]
[1779975099112,39.26,72921.59,12.4,-0.97599,3e-05,2.86871]
[1779975099469,39.26,72921.59,12.4,-0.97599,3e-05,2.86871]
[1779975099564,39.26,72908.12,12.4,-0.97637,3e-05,2.83004]
[1779975100252,39.26,72908.12,12.4,-0.97637,3e-05,2.83004]
[1779975100576,39.26,72897.39,12.4,-0.97667,3e-05,2.79954]
[1779975101581,39.26,72895.15,12.4,-0.97673,3e-05,2.79325]
[1779975102588,39.26,72892.21,12.4,-0.97681,3e-05,2.78504]
[1779975103595,39.26,72894.67,12.4,-0.97674,3e-05,2.79211]
[1779975104602,39.26,72896.49,12.4,-0.97669,3e-05,2.79739]
[1779975107623,39.27,72894.7,12.4,-0.97673,3e-05,2.79324]
[1779975108630,39.27,72893.58,12.4,-0.97676,3e-05,2.79018]
[1779975109637,39.27,72899.24,12.4,-0.9766,3e-05,2.80632]
[1779975110644,39.27,72892.04,12.4,-0.9768,3e-05,2.78606]
[1779975112660,39.27,72881.7,12.4,-0.97707,3e-05,2.75836]
[1779975113667,39.27,72880.49,12.4,-0.97709,3e-05,2.75568]
[1779975114990,39.27,72880.49,12.4,-0.97709,3e-05,2.75568]
[1779975115084,39.27,72880.49,12.4,-0.97709,3e-05,2.75568]
[1779975115092,39.28,72879.93,12.4,-0.97709,3e-05,2.75561]
[1779975115676,39.28,72879.93,12.4,-0.97709,3e-05,2.75561]
[1779975115681,39.28,72879.05,12.4,-0.97712,3e-05,2.75315]
[1779975116688,39.28,72882.05,12.4,-0.97703,3e-05,2.76231]
[1779975118131,39.28,72882.05,12.4,-0.97703,3e-05,2.76231]
[1779975117695,39.28,72897.2,12.4,-0.9766,3e-05,2.80579]
[1779975118702,39.29,72901.08,12.4,-0.97649,3e-05,2.81757]
[1779975119709,39.29,72902.1,12.4,-0.97645,3e-05,2.82114]
[1779975120716,39.29,72898.3,12.4,-0.97655,3e-05,2.81099]
[1779975122013,39.3,72894.18,12.4,-0.97665,3e-05,2.80062]
[1779975122734,39.3,72890.34,12.4,-0.97676,3e-05,2.78977]
[1779975123732,39.3,72890.34,12.4,-0.97676,3e-05,2.78977]
[1779975123741,39.3,72891.95,12.4,-0.97671,3e-05,2.795]
[1779975124748,39.3,72897.32,12.4,-0.97655,3e-05,2.81092]
[1779975125755,39.3,72895.49,12.4,-0.9766,3e-05,2.80642]
[1779975126762,39.31,72882.88,12.4,-0.97694,3e-05,2.7715]
[1779975128950,39.31,72877.71,12.4,-0.97706,3e-05,2.75912]
[1779975129652,39.31,72877.71,12.4,-0.97706,3e-05,2.75912]
[1779975130105,39.31,72877.71,12.4,-0.97706,3e-05,2.75912]
[1779975130179,39.31,72877.71,12.4,-0.97706,3e-05,2.75912]
[1779975130145,39.32,72867.78,12.4,-0.97732,3e-05,2.73217]
[1779975130790,39.32,72861.94,12.4,-0.97748,3e-05,2.71598]
[1779975131797,39.32,72858.24,12.4,-0.97757,3e-05,2.70597]
[1779975132804,39.32,72842.99,12.4,-0.97798,3e-05,2.66438]
[1779975133596,39.32,72842.99,12.4,-0.97798,3e-05,2.66438]
[1779975133812,39.32,72846.15,12.4,-0.97789,3e-05,2.67327]
[1779975134596,39.32,72846.15,12.4,-0.97789,3e-05,2.67327]
[1779975134821,39.32,72854.29,12.4,-0.97767,3e-05,2.69592]
[1779975135965,39.32,72854.29,12.4,-0.97767,3e-05,2.69592]
[1779975136052,39.32,72864.09,12.4,-0.9774,3e-05,2.72415]
[1779975136361,39.32,72864.09,12.4,-0.9774,3e-05,2.72415]
[1779975136867,39.32,72864.09,12.4,-0.9774,3e-05,2.72415]
[1779975136968,39.33,72861.71,12.4,-0.97745,3e-05,2.71836]
[1779975137842,39.33,72860.69,12.4,-0.97748,3e-05,2.71554]
[1779975138609,39.33,72860.69,12.4,-0.97748,3e-05,2.71554]
[1779975139856,39.33,72864.66,12.4,-0.97736,3e-05,2.72817]
[1779975140905,39.39,72865.65,12.4,-0.97717,3e-05,2.74678]
[1779975141655,39.39,72865.65,12.4,-0.97717,3e-05,2.74678]
[1779975141870,39.39,72853.28,12.4,-0.97751,3e-05,2.71249]
[1779975142877,39.39,72852.25,12.4,-0.97753,3e-05,2.71041]
[1779975143884,39.4,72857.27,12.4,-0.97738,3e-05,2.72592]
[1779975144890,39.43,72859.42,12.4,-0.97724,3e-05,2.73981]
[1779975146720,39.45,72860.16,12.4,-0.97715,3e-05,2.74956]
[1779975146905,39.48,72864.3,12.4,-0.97696,3e-05,2.76862]
[1779975147753,39.48,72864.3,12.4,-0.97696,3e-05,2.76862]
[1779975147911,39.48,72867.78,12.4,-0.97686,3e-05,2.77909]
[1779975148920,39.48,72866.77,12.4,-0.97688,3e-05,2.77696]
[1779975149926,39.49,72855.79,12.4,-0.97717,3e-05,2.74703]
[1779975150933,39.49,72853.74,12.4,-0.97722,3e-05,2.7421]
[1779975153958,39.5,72855.62,12.4,-0.97717,3e-05,2.74613]
[1779975154965,39.52,72861.48,12.4,-0.97693,3e-05,2.77075]
[1779975155971,39.55,72864.69,12.4,-0.97677,3e-05,2.78685]
[1779975156979,39.55,72866.96,12.4,-0.9767,3e-05,2.79391]
[1779975160001,39.56,72864.51,12.4,-0.97675,3e-05,2.78905]
[1779975161007,39.56,72863.13,12.4,-0.97678,3e-05,2.78586]
[1779975162028,39.56,72864.06,12.4,-0.97675,3e-05,2.78916]
[1779975163034,39.57,72851.11,12.4,-0.9771,3e-05,2.75369]
[1779975164041,39.59,72851.85,12.4,-0.977,3e-05,2.76313]
[1779975165048,39.62,72854.94,12.4,-0.97685,3e-05,2.77895]
[1779975166055,39.64,72856.67,12.4,-0.97673,3e-05,2.79073]
[1779975167062,39.65,72859.25,12.4,-0.97665,3e-05,2.79864]
[1779975169079,39.65,72860.48,12.4,-0.97661,3e-05,2.80342]
[1779975170091,39.65,72855.57,12.4,-0.97674,3e-05,2.7903]
[1779975171097,39.65,72854.02,12.4,-0.97677,3e-05,2.78664]
[1779975172104,39.68,72854.87,12.4,-0.97668,3e-05,2.7958]
[1779975173111,39.68,72856.41,12.4,-0.97663,3e-05,2.80079]
[1779975175125,39.69,72853.76,12.4,-0.97669,3e-05,2.79467]
[1779975176132,39.69,72851.49,12.4,-0.97675,3e-05,2.78899]
[1779975177139,39.69,72849.23,12.4,-0.9768,3e-05,2.78335]
[1779975178146,39.69,72850.93,12.4,-0.97675,3e-05,2.78878]
[1779975179154,39.7,72847.75,12.4,-0.97683,3e-05,2.78058]
[1779975180160,39.7,72837.13,12.4,-0.97711,3e-05,2.75175]
[1779975181167,39.7,72836.37,12.4,-0.97712,3e-05,2.75038]
[1779975182177,39.7,72837.17,12.4,-0.97709,3e-05,2.75334]
[1779975183185,39.71,72838.45,12.4,-0.97705,3e-05,2.75761]
[1779975184231,39.71,72836.88,12.4,-0.97709,3e-05,2.75399]
[1779975185074,39.71,72836.88,12.4,-0.97709,3e-05,2.75399]
[1779975185211,39.71,72836.88,12.4,-0.97709,3e-05,2.75399]
[1779975185224,39.71,72839.6,12.4,-0.97701,3e-05,2.76225]
[1779975186105,39.71,72839.6,12.4,-0.97701,3e-05,2.76225]
[1779975186208,39.71,72844.92,12.4,-0.97686,3e-05,2.77776]
[1779975187215,39.72,72843.81,12.4,-0.97688,3e-05,2.77536]
[1779975189229,39.72,72842.09,12.4,-0.97691,3e-05,2.77196]
[1779975191243,39.73,72840.23,12.4,-0.97695,3e-05,2.76818]
[1779975192250,39.73,72835.87,12.4,-0.97706,3e-05,2.75678]
[1779975193258,39.73,72834.47,12.4,-0.97709,3e-05,2.75363]
[1779975195274,39.74,72840.69,12.4,-0.97691,3e-05,2.77233]
[1779975196284,39.74,72841.59,12.4,-0.97688,3e-05,2.77553]
[1779975197291,39.74,72847.29,12.4,-0.97671,3e-05,2.79212]
[1779975198298,39.74,72849.16,12.4,-0.97666,3e-05,2.79801]
[1779975201319,39.75,72855.9,12.4,-0.97645,3e-05,2.81887]
[1779975202326,39.75,72857.27,12.4,-0.97641,3e-05,2.82334]
[1779975204340,39.76,72858.28,12.4,-0.97637,3e-05,2.8274]
[1779975205347,39.76,72851.67,12.4,-0.97654,3e-05,2.8094]
[1779975206354,39.76,72854.25,12.4,-0.97647,3e-05,2.81728]
[1779975207360,39.76,72856.27,12.4,-0.97641,3e-05,2.82358]
[1779975210242,39.77,72856.38,12.4,-0.9764,3e-05,2.8245]
[1779975210265,39.77,72861.24,12.4,-0.97625,3e-05,2.83941]
[1779975210338,39.77,72861.24,12.4,-0.97625,3e-05,2.83941]
[1779975210474,39.77,72861.24,12.4,-0.97625,3e-05,2.83941]
[1779975210535,39.77,72862.11,12.4,-0.97623,3e-05,2.84187]
[1779975212397,39.77,72864.38,12.4,-0.97617,3e-05,2.84668]
[1779975213974,39.77,72864.38,12.4,-0.97617,3e-05,2.84668]
[1779975214070,39.78,72866.17,12.4,-0.97611,3e-05,2.85288]
[1779975215421,39.78,72863.25,12.4,-0.97619,3e-05,2.8446]
[1779975216428,39.78,72857.82,12.4,-0.97633,3e-05,2.83038]
[1779975217454,39.78,72859.26,12.4,-0.97629,3e-05,2.83503]
[1779975219468,39.79,72857.45,12.4,-0.97633,3e-05,2.83108]
[1779975220475,39.79,72853.83,12.4,-0.97642,3e-05,2.82146]
[1779975221482,39.79,72844.93,12.4,-0.97666,3e-05,2.79709]
[1779975222489,39.79,72844.54,12.4,-0.97666,3e-05,2.79664]
[1779975223496,39.8,72841.11,12.4,-0.97675,3e-05,2.7877]
[1779975224503,39.8,72850.21,12.4,-0.97649,3e-05,2.81382]
[1779975225510,39.8,72855.5,12.4,-0.97634,3e-05,2.82932]
[1779975229538,39.81,72851.29,12.4,-0.97644,3e-05,2.8198]
[1779975231552,39.81,72848.92,12.4,-0.97649,3e-05,2.81434]
[1779975234037,39.82,72847.72,12.4,-0.9765,3e-05,2.81281]
[1779975234573,39.82,72849.42,12.4,-0.97646,3e-05,2.81758]
[1779975235580,39.82,72853.41,12.4,-0.97634,3e-05,2.82942]
[1779975236829,39.82,72845.5,12.4,-0.97655,3e-05,2.80777]
[1779975238263,39.82,72845.5,12.4,-0.97655,3e-05,2.80777]
[1779975238317,39.83,72835.55,12.4,-0.97681,3e-05,2.78128]
[1779975239297,39.83,72835.55,12.4,-0.97681,3e-05,2.78128]
[1779975239319,39.83,72829.02,12.4,-0.97698,3e-05,2.76385]
[1779975239608,39.83,72821.8,12.4,-0.97718,3e-05,2.74391]
[1779975240615,39.83,72821.85,12.4,-0.97717,3e-05,2.74477]
[1779975242629,39.84,72827.36,12.4,-0.97701,3e-05,2.76142]
[1779975243906,39.84,72827.36,12.4,-0.97701,3e-05,2.76142]
[1779975244289,39.84,72822.29,12.4,-0.97713,3e-05,2.74882]
[1779975245051,39.84,72822.29,12.4,-0.97713,3e-05,2.74882]
[1779975245152,39.85,72806.29,12.4,-0.97755,3e-05,2.70575]
[1779975245652,39.85,72807.14,12.4,-0.97752,3e-05,2.70807]
[1779975246658,39.85,72814.41,12.4,-0.97732,3e-05,2.72872]
[1779975247949,39.85,72816.68,12.4,-0.97726,3e-05,2.73569]
[1779975250687,39.86,72819.09,12.4,-0.97717,3e-05,2.7445]
[1779975252068,39.86,72819.09,12.4,-0.97717,3e-05,2.7445]
[1779975252098,39.86,72820.2,12.4,-0.97713,3e-05,2.74827]
[1779975252927,39.86,72820.2,12.4,-0.97713,3e-05,2.74827]
[1779975252990,39.87,72841.04,12.4,-0.97655,3e-05,2.80747]
[1779975253712,39.87,72842.78,12.4,-0.97651,3e-05,2.81235]
[1779975255864,39.87,72843.66,12.4,-0.97648,3e-05,2.81542]
[1779975259417,39.88,72844.02,12.4,-0.97644,3e-05,2.8188]
[1779975262776,39.89,72842.69,12.4,-0.97646,3e-05,2.81742]
[1779975264001,39.89,72835.57,12.4,-0.97665,3e-05,2.79808]
[1779975264527,39.89,72835.57,12.4,-0.97665,3e-05,2.79808]
[1779975264791,39.89,72838.49,12.4,-0.97656,3e-05,2.80686]
[1779975266069,39.89,72841.37,12.4,-0.97647,3e-05,2.81614]
[1779975266805,39.89,72843.25,12.4,-0.97642,3e-05,2.82142]
[1779975268819,39.9,72839.77,12.4,-0.9765,3e-05,2.81282]
[1779975271493,39.9,72840.17,12.4,-0.97648,3e-05,2.81511]
[1779975276875,39.92,72840.47,12.4,-0.97646,3e-05,2.81673]
[1779975277883,39.92,72842.43,12.4,-0.9764,3e-05,2.82282]
[1779975278889,39.92,72843.55,12.4,-0.97636,3e-05,2.82655]
[1779975279896,39.92,72845.93,12.4,-0.97629,3e-05,2.83382]
[1779975280904,39.92,72842.23,12.4,-0.97638,3e-05,2.82399]
[1779975282070,39.93,72838.38,12.4,-0.97648,3e-05,2.81433]
[1779975283273,39.93,72838.38,12.4,-0.97648,3e-05,2.81433]
[1779975284074,39.93,72846.2,12.4,-0.97625,3e-05,2.83747]
[1779975284931,39.93,72847.77,12.4,-0.97621,3e-05,2.8419]
[1779975285938,39.93,72846.51,12.4,-0.97624,3e-05,2.8389]
[1779975287565,39.94,72846.22,12.4,-0.97624,3e-05,2.83918]
[1779975287952,39.94,72843.42,12.4,-0.97631,3e-05,2.83129]
[1779975288959,39.94,72838.46,12.4,-0.97644,3e-05,2.81792]
[1779975289966,39.94,72841.65,12.4,-0.97635,3e-05,2.82743]
[1779975290457,39.94,72841.65,12.4,-0.97635,3e-05,2.82743]
[1779975290973,39.94,72839.88,12.4,-0.97639,3e-05,2.82304]
[1779975291921,39.94,72839.88,12.4,-0.97639,3e-05,2.82304]
[1779975291999,39.95,72837.11,12.4,-0.97646,3e-05,2.81584]
[1779975292997,39.95,72833.32,12.4,-0.97656,3e-05,2.80581]
[1779975294081,39.95,72833.32,12.4,-0.97656,3e-05,2.80581]
[1779975294097,39.95,72835.33,12.4,-0.9765,3e-05,2.81261]
[1779975295014,39.95,72839.99,12.4,-0.97637,3e-05,2.82567]
[1779975295641,39.95,72839.99,12.4,-0.97637,3e-05,2.82567]
[1779975296018,39.96,72839.69,12.4,-0.97636,3e-05,2.82598]
[1779975298032,39.96,72838.17,12.4,-0.97639,3e-05,2.82284]
[1779975299039,39.96,72837.17,12.4,-0.97642,3e-05,2.8206]
[1779975300047,39.96,72835.24,12.4,-0.97647,3e-05,2.8152]
[1779975301055,39.96,72826.62,12.4,-0.9767,3e-05,2.79172]
[1779975302062,39.97,72828.23,12.4,-0.97665,3e-05,2.79678]
[1779975303069,39.97,72829.71,12.4,-0.9766,3e-05,2.80213]
[1779975304076,39.97,72824.33,12.4,-0.97674,3e-05,2.78776]
[1779975305083,39.97,72826.02,12.4,-0.97669,3e-05,2.79309]
[1779975306090,39.98,72830.48,12.4,-0.97656,3e-05,2.80613]
[1779975307097,39.98,72819.17,12.4,-0.97686,3e-05,2.77529]
[1779975308114,39.98,72816.0,12.4,-0.97694,3e-05,2.76717]
[1779975311133,39.99,72813.81,12.4,-0.97698,3e-05,2.7631]
[1779975312140,39.99,72811.1,12.4,-0.97704,3e-05,2.7563]
[1779975313147,39.99,72807.94,12.4,-0.97712,3e-05,2.74828]
[1779975314154,40.0,72806.7,12.4,-0.97715,3e-05,2.74556]
[1779975315162,40.0,72805.67,12.4,-0.97717,3e-05,2.74343]
[1779975317176,40.0,72804.58,12.4,-0.97718,3e-05,2.74182]
[1779975318199,40.01,72802.37,12.4,-0.97724,3e-05,2.73646]
[1779975319422,40.01,72789.83,12.4,-0.97756,3e-05,2.70298]
[1779975320212,40.01,72788.07,12.4,-0.9776,3e-05,2.69897]
[1779975321219,40.01,72794.69,12.4,-0.97742,3e-05,2.71771]
[1779975322226,40.02,72798.34,12.4,-0.97732,3e-05,2.72839]
[1779975322674,40.02,72798.34,12.4,-0.97732,3e-05,2.72839]
[1779975323275,40.02,72798.34,12.4,-0.97732,3e-05,2.72839]
[1779975323320,40.02,72789.14,12.4,-0.97755,3e-05,2.70406]
[1779975324240,40.02,72787.07,12.4,-0.9776,3e-05,2.6992]
[1779975325247,40.02,72788.49,12.4,-0.97755,3e-05,2.70381]
[1779975326254,40.03,72789.26,12.4,-0.97753,3e-05,2.70665]
[1779975327261,40.03,72797.83,12.4,-0.97729,3e-05,2.73074]
[1779975328268,40.03,72798.13,12.4,-0.97728,3e-05,2.73227]
[1779975329275,40.03,72800.8,12.4,-0.9772,3e-05,2.74028]
[1779975330282,40.04,72799.24,12.4,-0.97723,3e-05,2.7367]
[1779975332296,40.04,72813.02,12.4,-0.97687,3e-05,2.77326]
[1779975333303,40.04,72816.64,12.4,-0.97677,3e-05,2.78391]
[1779975336324,40.05,72819.35,12.4,-0.97668,3e-05,2.79329]
[1779975338338,40.06,72822.58,12.4,-0.97658,3e-05,2.80349]
[1779975339232,40.06,72822.58,12.4,-0.97658,3e-05,2.80349]
[1779975339345,40.06,72828.36,12.4,-0.97641,3e-05,2.82021]
[1779975340352,40.06,72830.75,12.4,-0.97634,3e-05,2.82747]
[1779975341359,40.06,72831.97,12.4,-0.9763,3e-05,2.83144]
[1779975341751,40.06,72831.97,12.4,-0.9763,3e-05,2.83144]
[1779975342365,40.06,72836.34,12.4,-0.97618,3e-05,2.84427]
[1779975343373,40.07,72837.5,12.4,-0.97614,3e-05,2.84806]
[1779975344380,40.07,72834.62,12.4,-0.97621,3e-05,2.84048]
[1779975344947,40.07,72834.62,12.4,-0.97621,3e-05,2.84048]
[1779975345387,40.07,72829.1,12.4,-0.97636,3e-05,2.82553]
[1779975347402,40.07,72825.66,12.4,-0.97644,3e-05,2.81702]
[1779975350307,40.08,72825.5,12.4,-0.97644,3e-05,2.81771]
[1779975350423,40.08,72830.55,12.4,-0.97629,3e-05,2.83242]
[1779975351430,40.08,72834.51,12.4,-0.97618,3e-05,2.84408]
[1779975351753,40.08,72834.51,12.4,-0.97618,3e-05,2.84408]
[1779975356079,40.09,72833.89,12.4,-0.97617,3e-05,2.84443]
[1779975357478,40.09,72829.79,12.4,-0.97628,3e-05,2.83396]
[1779975359103,40.09,72829.79,12.4,-0.97628,3e-05,2.83396]
[1779975359784,40.1,72828.94,12.4,-0.97629,3e-05,2.83265]
[1779975360044,40.1,72833.44,12.4,-0.97616,3e-05,2.84528]
[1779975361018,40.1,72829.72,12.4,-0.97626,3e-05,2.83535]
[1779975362294,40.1,72830.86,12.4,-0.97622,3e-05,2.83961]
[1779975363335,40.1,72827.89,12.4,-0.9763,3e-05,2.83181]
[1779975363520,40.1,72822.1,12.4,-0.97645,3e-05,2.81562]
[1779975364861,40.11,72809.74,12.4,-0.97679,3e-05,2.78185]
[1779975365534,40.11,72796.75,12.4,-0.97713,3e-05,2.74671]
[1779975366540,40.11,72786.43,12.4,-0.9774,3e-05,2.71922]
[1779975367554,40.11,72781.9,12.4,-0.97751,3e-05,2.70764]
[1779975368611,40.12,72785.47,12.4,-0.97741,3e-05,2.71806]
[1779975369586,40.12,72795.23,12.4,-0.97714,3e-05,2.7454]
[1779975370600,40.12,72799.09,12.4,-0.97703,3e-05,2.75666]
[1779975371605,40.12,72805.35,12.4,-0.97686,3e-05,2.77454]
[1779975373467,40.13,72797.64,12.4,-0.97705,3e-05,2.75462]
[1779975373621,40.13,72795.77,12.4,-0.9771,3e-05,2.74949]
[1779975374627,40.13,72794.22,12.4,-0.97714,3e-05,2.74591]
[1779975376644,40.13,72792.54,12.4,-0.97717,3e-05,2.74265]
[1779975377648,40.14,72789.15,12.4,-0.97725,3e-05,2.73407]
[1779975379122,40.14,72789.15,12.4,-0.97725,3e-05,2.73407]
[1779975379155,40.14,72789.15,12.4,-0.97725,3e-05,2.73407]
[1779975379295,40.14,72789.15,12.4,-0.97725,3e-05,2.73407]
[1779975379309,40.14,72790.33,12.4,-0.97721,3e-05,2.73866]
[1779975380096,40.14,72790.33,12.4,-0.97721,3e-05,2.73866]
[1779975380298,40.14,72790.33,12.4,-0.97721,3e-05,2.73866]
[1779975380321,40.14,72783.43,12.4,-0.97738,3e-05,2.72057]
[1779975380669,40.14,72777.49,12.4,-0.97754,3e-05,2.70447]
[1779975381676,40.15,72776.58,12.4,-0.97755,3e-05,2.70274]
[1779975382683,40.15,72777.68,12.4,-0.97752,3e-05,2.70645]
[1779975383690,40.15,72776.3,12.4,-0.97755,3e-05,2.70345]
[1779975388725,40.17,72775.9,12.4,-0.97752,3e-05,2.70605]
[1779975389801,40.17,72775.9,12.4,-0.97752,3e-05,2.70605]
[1779975390391,40.17,72776.74,12.4,-0.97749,3e-05,2.70978]
[1779975391747,40.17,72777.97,12.4,-0.97747,3e-05,2.71113]
[1779975392754,40.18,72773.58,12.4,-0.97758,3e-05,2.69998]
[1779975393762,40.18,72769.56,12.4,-0.97767,3e-05,2.68988]
[1779975394769,40.18,72767.53,12.4,-0.97772,3e-05,2.68517]
[1779975395776,40.19,72769.2,12.4,-0.97767,3e-05,2.69043]
[1779975396783,40.19,72770.42,12.4,-0.97763,3e-05,2.69447]
[1779975397790,40.19,72772.87,12.4,-0.97756,3e-05,2.70182]
[1779975398797,40.19,72771.79,12.4,-0.97758,3e-05,2.69964]
[1779975401818,40.2,72780.38,12.4,-0.97733,3e-05,2.72511]
[1779975402825,40.2,72779.7,12.4,-0.97734,3e-05,2.72396]
[1779975403832,40.21,72783.49,12.4,-0.97723,3e-05,2.73497]
[1779975404839,40.21,72784.98,12.4,-0.97719,3e-05,2.73971]
[1779975405848,40.21,72783.34,12.4,-0.97722,3e-05,2.73591]
[1779975406854,40.21,72782.39,12.4,-0.97724,3e-05,2.734]
[1779975407861,40.22,72779.98,12.4,-0.9773,3e-05,2.72813]
[1779975410194,40.22,72771.07,12.4,-0.97752,3e-05,2.70537]
[1779975410882,40.22,72760.36,12.4,-0.97779,3e-05,2.67727]
[1779975411777,40.22,72760.36,12.4,-0.97779,3e-05,2.67727]
[1779975411889,40.23,72750.18,12.4,-0.97805,3e-05,2.65086]
[1779975412761,40.23,72750.18,12.4,-0.97805,3e-05,2.65086]
[1779975412896,40.23,72743.09,12.4,-0.97822,3e-05,2.63285]
[1779975413903,40.23,72741.63,12.4,-0.97825,3e-05,2.62983]
[1779975414910,40.24,72744.53,12.4,-0.97817,3e-05,2.63836]
[1779975415917,40.24,72738.59,12.4,-0.97831,3e-05,2.62348]
[1779975416723,40.24,72738.59,12.4,-0.97831,3e-05,2.62348]
[1779975416833,40.24,72738.59,12.4,-0.97831,3e-05,2.62348]
[1779975416924,40.24,72736.06,12.4,-0.97837,3e-05,2.61766]
[1779975418938,40.25,72731.5,12.4,-0.97847,3e-05,2.60739]
[1779975419945,40.25,72730.1,12.4,-0.9785,3e-05,2.60459]
[1779975420952,40.26,72731.61,12.4,-0.97845,3e-05,2.60944]
[1779975422485,40.26,72738.74,12.4,-0.97825,3e-05,2.62995]
[1779975422840,40.26,72738.74,12.4,-0.97825,3e-05,2.62995]
[1779975423485,40.26,72738.74,12.4,-0.97825,3e-05,2.62995]
[1779975423583,40.26,72751.44,12.4,-0.97792,3e-05,2.66447]
[1779975424404,40.26,72751.44,12.4,-0.97792,3e-05,2.66447]
[1779975424596,40.27,72746.28,12.4,-0.97804,3e-05,2.65151]
[1779975424631,40.27,72746.28,12.4,-0.97804,3e-05,2.65151]
[1779975424993,40.27,72727.75,12.4,-0.97851,3e-05,2.60259]
[1779975426201,40.27,72713.78,12.4,-0.97886,2e-05,2.56704]
[1779975427019,40.27,72706.01,12.4,-0.97904,2e-05,2.54781]
[1779975428015,40.28,72707.39,12.4,-0.979,2e-05,2.55231]
[1779975429174,40.28,72707.39,12.4,-0.979,2e-05,2.55231]
[1779975429184,40.28,72705.65,12.4,-0.97903,2e-05,2.54879]
[1779975429883,40.28,72705.65,12.4,-0.97903,2e-05,2.54879]
[1779975430270,40.28,72705.65,12.4,-0.97903,2e-05,2.54879]
[1779975430361,40.28,72691.43,12.4,-0.97937,2e-05,2.51325]
[1779975430754,40.28,72691.43,12.4,-0.97937,2e-05,2.51325]
[1779975431241,40.28,72691.43,12.4,-0.97937,2e-05,2.51325]
[1779975431343,40.29,72690.91,12.4,-0.97936,2e-05,2.51391]
[1779975432043,40.29,72692.79,12.4,-0.97932,2e-05,2.51871]
[1779975433727,40.29,72693.04,12.4,-0.97931,2e-05,2.51982]
[1779975434057,40.31,72694.08,12.4,-0.97924,2e-05,2.52703]
[1779975434871,40.31,72694.08,12.4,-0.97924,2e-05,2.52703]
[1779975435731,40.33,72694.38,12.4,-0.97919,2e-05,2.53227]
[1779975435857,40.33,72694.38,12.4,-0.97919,2e-05,2.53227]
[1779975436073,40.34,72693.01,12.4,-0.97918,2e-05,2.53309]
[1779975438087,40.4,72691.33,12.4,-0.97909,2e-05,2.54266]
[1779975439098,40.41,72689.67,12.4,-0.97909,2e-05,2.54243]
[1779975440104,40.43,72691.36,12.4,-0.97901,2e-05,2.55082]
[1779975442118,40.46,72692.95,12.4,-0.97889,2e-05,2.56286]
[1779975443550,40.46,72692.95,12.4,-0.97889,2e-05,2.56286]
[1779975443620,40.49,72696.64,12.4,-0.97873,2e-05,2.57989]
[1779975443933,40.49,72696.64,12.4,-0.97873,2e-05,2.57989]
[1779975444136,40.49,72706.05,12.4,-0.97849,3e-05,2.60436]
[1779975444685,40.49,72706.05,12.4,-0.97849,3e-05,2.60436]
[1779975445029,40.49,72706.05,12.4,-0.97849,3e-05,2.60436]
[1779975445142,40.5,72723.3,12.4,-0.97802,3e-05,2.65317]
[1779975446153,40.53,72726.01,12.4,-0.97786,3e-05,2.66899]
[1779975447160,40.56,72724.31,12.4,-0.97783,3e-05,2.67214]
[1779975448168,40.56,72725.5,12.4,-0.97779,3e-05,2.67605]
[1779975449175,40.56,72726.31,12.4,-0.97777,3e-05,2.67839]
[1779975450182,40.56,72723.22,12.4,-0.97785,3e-05,2.67036]
[1779975451189,40.56,72722.18,12.4,-0.97789,3e-05,2.6651]
[1779975452452,40.56,72722.18,12.4,-0.97789,3e-05,2.6651]
[1779975452473,40.59,72720.32,12.4,-0.97787,3e-05,2.66798]
[1779975453203,40.59,72709.76,12.4,-0.97814,3e-05,2.6401]
[1779975454210,40.59,72710.86,12.4,-0.97811,3e-05,2.64319]
[1779975455217,40.59,72710.13,12.4,-0.97812,3e-05,2.64151]
[1779975455817,40.59,72710.13,12.4,-0.97812,3e-05,2.64151]
[1779975456224,40.6,72711.22,12.4,-0.97808,3e-05,2.64543]
[1779975459245,40.6,72710.31,12.4,-0.97809,3e-05,2.64463]
[1779975461042,40.61,72710.43,12.4,-0.97807,3e-05,2.64654]
[1779975461260,40.61,72714.75,12.4,-0.97796,3e-05,2.65794]
[1779975462266,40.61,72718.99,12.4,-0.97785,3e-05,2.6696]
[1779975464280,40.61,72723.98,12.4,-0.97772,3e-05,2.68304]
[1779975465363,40.61,72723.98,12.4,-0.97772,3e-05,2.68304]
[1779975465464,40.62,72729.19,12.4,-0.97757,3e-05,2.69787]
[1779975466296,40.62,72739.84,12.4,-0.97729,3e-05,2.72715]
[1779975467303,40.62,72740.63,12.4,-0.97726,3e-05,2.72994]
[1779975468310,40.62,72742.82,12.4,-0.9772,3e-05,2.73651]
[1779975469317,40.63,72748.42,12.4,-0.97704,3e-05,2.75231]
[1779975470324,40.63,72752.49,12.4,-0.97694,3e-05,2.76336]
[1779975471331,40.63,72753.03,12.4,-0.97691,3e-05,2.76606]
[1779975472365,40.63,72753.03,12.4,-0.97691,3e-05,2.76606]
[1779975472587,40.63,72745.68,12.4,-0.9771,3e-05,2.74672]
[1779975473350,40.63,72727.25,12.4,-0.97758,3e-05,2.69723]
[1779975474030,40.63,72727.25,12.4,-0.97758,3e-05,2.69723]
[1779975474358,40.63,72732.24,12.4,-0.97745,3e-05,2.71073]
[1779975475364,40.63,72741.36,12.4,-0.97721,3e-05,2.73525]
[1779975476520,40.64,72744.94,12.4,-0.9771,3e-05,2.74626]
[1779975476713,40.64,72744.94,12.4,-0.9771,3e-05,2.74626]
[1779975477378,40.64,72739.28,12.4,-0.97725,3e-05,2.73161]
[1779975478385,40.64,72731.5,12.4,-0.97744,3e-05,2.71136]
[1779975479392,40.65,72725.83,12.4,-0.97758,3e-05,2.69688]
[1779975481409,40.65,72724.5,12.4,-0.97761,3e-05,2.69419]
[1779975482416,40.65,72720.88,12.4,-0.9777,3e-05,2.68527]
[1779975483423,40.65,72714.67,12.4,-0.97785,3e-05,2.66895]
[1779975484430,40.65,72709.78,12.4,-0.97798,3e-05,2.65621]
[1779975485437,40.65,72712.36,12.4,-0.97791,3e-05,2.66324]
[1779975486444,40.65,72714.79,12.4,-0.97785,3e-05,2.66987]
[1779975487451,40.66,72717.03,12.4,-0.97779,3e-05,2.67599]
[1779975489465,40.66,72724.78,12.4,-0.97758,3e-05,2.69697]
[1779975490472,40.66,72729.81,12.4,-0.97745,3e-05,2.71056]
[1779975491479,40.66,72731.81,12.4,-0.97739,3e-05,2.71662]
[1779975492486,40.66,72735.24,12.4,-0.9773,3e-05,2.72594]
[1779975493493,40.66,72737.27,12.4,-0.97725,3e-05,2.7315]
[1779975494500,40.66,72738.64,12.4,-0.9772,3e-05,2.73585]
[1779975494784,40.66,72738.64,12.4,-0.9772,3e-05,2.73585]
[1779975495507,40.67,72739.68,12.4,-0.97717,3e-05,2.73931]
[1779975496514,40.67,72742.98,12.4,-0.97708,3e-05,2.7483]
[1779975497521,40.67,72744.78,12.4,-0.97703,3e-05,2.75381]
[1779975498528,40.67,72746.83,12.4,-0.97697,3e-05,2.75999]
[1779975499535,40.67,72748.51,12.4,-0.97692,3e-05,2.76517]
[1779975500542,40.67,72751.52,12.4,-0.97683,3e-05,2.77396]
[1779975501238,40.67,72751.52,12.4,-0.97683,3e-05,2.77396]
[1779975501549,40.68,72757.64,12.4,-0.97666,3e-05,2.79126]
[1779975502556,40.68,72758.77,12.4,-0.97663,3e-05,2.79492]
[1779975503563,40.68,72760.02,12.4,-0.97659,3e-05,2.7989]
[1779975503850,40.68,72760.02,12.4,-0.97659,3e-05,2.7989]
[1779975504570,40.68,72770.79,12.4,-0.97629,3e-05,2.82909]
[1779975505576,40.68,72779.64,12.4,-0.97604,3e-05,2.85412]
[1779975506584,40.69,72780.9,12.4,-0.976,3e-05,2.85808]
[1779975508598,40.69,72781.78,12.4,-0.97597,3e-05,2.86144]
[1779975509605,40.69,72770.51,12.4,-0.97627,3e-05,2.83061]
[1779975510612,40.69,72772.63,12.4,-0.97621,3e-05,2.83698]
[1779975511619,40.69,72784.86,12.4,-0.97589,3e-05,2.86867]
[1779975512626,40.7,72786.28,12.4,-0.97585,3e-05,2.87308]
[1779975513632,40.7,72787.31,12.4,-0.97582,3e-05,2.87639]
[1779975514640,40.7,72780.73,12.4,-0.976,3e-05,2.85845]
[1779975515647,40.7,72778.01,12.4,-0.97607,3e-05,2.85135]
[1779975516654,40.7,72772.53,12.4,-0.97621,3e-05,2.83662]
[1779975517661,40.7,72780.13,12.4,-0.976,3e-05,2.8582]
[1779975518668,40.71,72781.13,12.4,-0.97597,3e-05,2.86144]
[1779975520682,40.71,72782.37,12.4,-0.97592,3e-05,2.8658]
[1779975521689,40.71,72780.22,12.4,-0.97598,3e-05,2.86026]
[1779975522696,40.71,72784.78,12.4,-0.97585,3e-05,2.87343]
[1779975524710,40.72,72788.99,12.4,-0.97572,3e-05,2.88608]
[1779975528738,40.72,72791.11,12.4,-0.97565,3e-05,2.89369]
[1779975529745,40.72,72789.45,12.4,-0.97569,3e-05,2.88944]
[1779975530751,40.72,72790.31,12.4,-0.97566,3e-05,2.89226]
[1779975533773,40.73,72781.88,12.4,-0.97588,3e-05,2.86988]
[1779975534780,40.73,72766.59,12.4,-0.97629,3e-05,2.8279]
[1779975535787,40.73,72763.77,12.4,-0.97637,3e-05,2.82006]
[1779975536794,40.73,72765.49,12.4,-0.97633,3e-05,2.82474]
[1779975537801,40.73,72763.87,12.4,-0.97637,3e-05,2.82021]
[1779975538808,40.73,72765.03,12.4,-0.97633,3e-05,2.82393]
[1779975539815,40.73,72764.29,12.4,-0.97635,3e-05,2.82182]
[1779975540825,40.73,72762.27,12.4,-0.97641,3e-05,2.8162]
[1779975541832,40.73,72768.29,12.4,-0.97625,3e-05,2.83274]
[1779975542840,40.73,72769.35,12.4,-0.97622,3e-05,2.83559]
[1779975544854,40.73,72770.16,12.4,-0.97619,3e-05,2.83881]
[1779975545861,40.74,72767.18,12.4,-0.97626,3e-05,2.83106]
[1779975548882,40.73,72764.74,12.4,-0.97633,3e-05,2.82408]
[1779975550665,40.73,72764.74,12.4,-0.97633,3e-05,2.82408]
[1779975550741,40.73,72766.53,12.4,-0.97629,3e-05,2.82887]
[1779975551681,40.73,72766.53,12.4,-0.97629,3e-05,2.82887]
[1779975550896,40.73,72759.5,12.4,-0.97648,3e-05,2.80951]
[1779975551903,40.73,72756.29,12.4,-0.97656,3e-05,2.80066]
[1779975553917,40.73,72745.36,12.4,-0.97685,3e-05,2.77077]
[1779975554924,40.73,72746.54,12.4,-0.97682,3e-05,2.774]
[1779975558952,40.73,72745.66,12.4,-0.97685,3e-05,2.77167]
[1779975563987,40.73,72745.66,12.4,-0.97684,3e-05,2.77178]
[1779975564994,40.73,72747.44,12.4,-0.9768,3e-05,2.77664]
[1779975566001,40.73,72754.49,12.4,-0.97661,3e-05,2.7959]
[1779975567008,40.73,72760.16,12.4,-0.97646,3e-05,2.81142]
[1779975568019,40.73,72765.74,12.4,-0.97631,3e-05,2.82674]
[1779975569022,40.73,72767.46,12.4,-0.97626,3e-05,2.83142]
[1779975570268,40.73,72767.46,12.4,-0.97626,3e-05,2.83142]
[1779975571036,40.73,72773.83,12.4,-0.97611,3e-05,2.84611]
[1779975572043,40.73,72772.79,12.4,-0.97614,3e-05,2.84311]
[1779975573050,40.73,72776.13,12.4,-0.97605,3e-05,2.85228]
[1779975574056,40.73,72777.51,12.4,-0.97601,3e-05,2.856]
[1779975576073,40.73,72778.76,12.4,-0.97598,3e-05,2.85923]
[1779975577701,40.73,72778.76,12.4,-0.97598,3e-05,2.85923]
[1779975577742,40.73,72785.05,12.4,-0.9758,3e-05,2.87764]
[1779975578087,40.73,72782.5,12.4,-0.97587,3e-05,2.87052]
[1779975579052,40.73,72782.5,12.4,-0.97587,3e-05,2.87052]
[1779975579095,40.74,72786.05,12.4,-0.97577,3e-05,2.88087]
[1779975580624,40.74,72786.05,12.4,-0.97577,3e-05,2.88087]
[1779975580689,40.74,72784.01,12.4,-0.97582,3e-05,2.876]
[1779975581108,40.74,72782.73,12.4,-0.97585,3e-05,2.87243]
[1779975582115,40.74,72785.23,12.4,-0.97578,3e-05,2.87984]
[1779975584129,40.74,72786.54,12.4,-0.97573,3e-05,2.88433]
[1779975586143,40.75,72784.67,12.4,-0.97578,3e-05,2.87991]
[1779975588065,40.75,72785.36,12.4,-0.97575,3e-05,2.88225]
[1779975588157,40.75,72788.95,12.4,-0.97565,3e-05,2.89272]
[1779975593195,40.76,72789.21,12.4,-0.97562,3e-05,2.8954]
[1779975594205,40.76,72785.66,12.4,-0.97572,3e-05,2.88583]
[1779975595222,40.76,72787.68,12.4,-0.97566,3e-05,2.89189]
[1779975596229,40.76,72791.56,12.4,-0.97555,3e-05,2.90319]
[1779975598243,40.76,72790.58,12.4,-0.97557,3e-05,2.90118]
[1779975602271,40.77,72793.63,12.4,-0.97547,3e-05,2.91127]
[1779975603561,40.77,72793.63,12.4,-0.97547,3e-05,2.91127]
[1779975603662,40.77,72784.89,12.4,-0.9757,3e-05,2.88746]
[1779975604678,40.77,72767.92,12.4,-0.97616,3e-05,2.84063]
[1779975605292,40.77,72770.13,12.4,-0.9761,3e-05,2.84674]
[1779975606709,40.77,72770.13,12.4,-0.9761,3e-05,2.84674]
[1779975606752,40.77,72773.21,12.4,-0.97602,3e-05,2.85507]
[1779975607306,40.77,72774.24,12.4,-0.97599,3e-05,2.85793]
[1779975609158,40.77,72774.3,12.4,-0.97599,3e-05,2.85855]
[1779975612244,40.77,72774.29,12.4,-0.97599,3e-05,2.85812]
[1779975612346,40.77,72778.32,12.4,-0.97588,3e-05,2.8692]
[1779975613350,40.77,72788.72,12.4,-0.97559,3e-05,2.89874]
[1779975615365,40.78,72790.38,12.4,-0.97554,3e-05,2.90421]
[1779975616372,40.78,72793.03,12.4,-0.97546,3e-05,2.91205]
[1779975617380,40.78,72794.9,12.4,-0.9754,3e-05,2.91769]
[1779975618291,40.78,72794.9,12.4,-0.9754,3e-05,2.91769]
[1779975618693,40.78,72782.0,12.4,-0.97576,3e-05,2.88182]
[1779975619191,40.78,72782.0,12.4,-0.97576,3e-05,2.88182]
[1779975619422,40.78,72772.96,12.4,-0.97601,3e-05,2.85639]
[1779975620430,40.78,72764.63,12.4,-0.97624,3e-05,2.83316]
[1779975621437,40.78,72762.13,12.4,-0.97631,3e-05,2.82613]
[1779975622279,40.78,72762.13,12.4,-0.97631,3e-05,2.82613]
[1779975622448,40.78,72765.16,12.4,-0.97622,3e-05,2.8344]
[1779975623459,40.78,72773.16,12.4,-0.97601,3e-05,2.85649]
[1779975625468,40.78,72773.56,12.4,-0.976,3e-05,2.85738]
[1779975626475,40.78,72774.57,12.4,-0.97597,3e-05,2.86006]
[1779975626997,40.78,72774.57,12.4,-0.97597,3e-05,2.86006]
[1779975627482,40.78,72778.08,12.4,-0.97588,3e-05,2.86971]
[1779975628091,40.78,72778.08,12.4,-0.97588,3e-05,2.86971]
[1779975628489,40.78,72773.32,12.4,-0.97601,3e-05,2.85633]
[1779975631510,40.77,72775.31,12.4,-0.97598,3e-05,2.85855]
[1779975633524,40.77,72774.3,12.4,-0.97601,3e-05,2.85549]
[1779975634532,40.77,72776.32,12.4,-0.97596,3e-05,2.86111]
[1779975636546,40.77,72775.08,12.4,-0.97599,3e-05,2.85728]
[1779975638560,40.77,72772.17,12.4,-0.97608,3e-05,2.84896]
[1779975639567,40.77,72770.72,12.4,-0.97612,3e-05,2.84483]
[1779975640574,40.77,72763.36,12.4,-0.97632,3e-05,2.8244]
[1779975641581,40.77,72764.73,12.4,-0.97628,3e-05,2.82811]
[1779975643595,40.77,72765.78,12.4,-0.97625,3e-05,2.83086]
[1779975646616,40.77,72768.91,12.4,-0.97617,3e-05,2.83928]
[1779975647658,40.77,72768.91,12.4,-0.97617,3e-05,2.83928]
[1779975647735,40.77,72773.62,12.4,-0.97604,3e-05,2.85224]
[1779975648630,40.77,72776.37,12.4,-0.97597,3e-05,2.85976]
[1779975651651,40.77,72778.54,12.4,-0.97591,3e-05,2.8654]
[1779975653665,40.77,72777.07,12.4,-0.97596,3e-05,2.86103]
[1779975656097,40.76,72777.48,12.4,-0.97595,3e-05,2.86191]
[1779975656686,40.76,72770.95,12.4,-0.97613,3e-05,2.84365]
[1779975657693,40.76,72766.78,12.4,-0.97624,3e-05,2.83201]
[1779975658701,40.76,72768.4,12.4,-0.9762,3e-05,2.83641]
[1779975660714,40.76,72769.51,12.4,-0.97617,3e-05,2.83929]
[1779975661721,40.76,72768.31,12.4,-0.9762,3e-05,2.83587]
[1779975662728,40.76,72766.0,12.4,-0.97627,3e-05,2.8294]
[1779975663735,40.76,72763.62,12.4,-0.97633,3e-05,2.82276]
[1779975664742,40.76,72759.04,12.4,-0.97646,3e-05,2.81009]
[1779975665748,40.76,72757.5,12.4,-0.9765,3e-05,2.80582]
[1779975668770,40.76,72750.98,12.4,-0.97668,3e-05,2.78786]
[1779975670787,40.76,72757.01,12.4,-0.97651,3e-05,2.80433]
[1779975671794,40.76,72751.45,12.4,-0.97666,3e-05,2.78908]
[1779975672801,40.76,72745.94,12.4,-0.97681,3e-05,2.77406]
[1779975674815,40.76,72743.93,12.4,-0.97686,3e-05,2.76864]
[1779975675822,40.76,72738.23,12.4,-0.97702,3e-05,2.75322]
[1779975676831,40.76,72736.68,12.4,-0.97706,3e-05,2.74909]
[1779975679850,40.76,72733.29,12.4,-0.97714,3e-05,2.74007]
[1779975680857,40.76,72736.56,12.4,-0.97706,3e-05,2.74903]
[1779975681864,40.76,72737.49,12.4,-0.97703,3e-05,2.75161]
[1779975683879,40.76,72738.74,12.4,-0.977,3e-05,2.75512]
[1779975684885,40.76,72741.78,12.4,-0.97692,3e-05,2.76341]
[1779975685892,40.76,72747.29,12.4,-0.97677,3e-05,2.77843]
[1779975686338,40.76,72747.29,12.4,-0.97677,3e-05,2.77843]
[1779975686899,40.76,72754.29,12.4,-0.97658,3e-05,2.79755]
[1779975687906,40.76,72752.65,12.4,-0.97663,3e-05,2.79306]
[1779975689920,40.76,72753.73,12.4,-0.9766,3e-05,2.796]
[1779975692992,40.76,72757.58,12.4,-0.97652,3e-05,2.80374]
[1779975693949,40.76,72770.14,12.4,-0.97618,3e-05,2.8383]
[1779975694957,40.76,72771.12,12.4,-0.97615,3e-05,2.84093]
[1779975696240,40.76,72771.12,12.4,-0.97615,3e-05,2.84093]
[1779975696265,40.76,72773.65,12.4,-0.97608,3e-05,2.84785]
[1779975699995,40.76,72775.26,12.4,-0.97604,3e-05,2.8519]
[1779975703239,40.76,72761.57,12.4,-0.97642,3e-05,2.81375]
[1779975704032,40.76,72747.37,12.4,-0.9768,3e-05,2.77488]
[1779975705035,40.76,72743.1,12.4,-0.97691,3e-05,2.7633]
[1779975707049,40.76,72744.67,12.4,-0.97687,3e-05,2.76764]
[1779975708063,40.76,72769.03,12.4,-0.97621,3e-05,2.8344]
[1779975709068,40.76,72770.68,12.4,-0.97616,3e-05,2.83947]
[1779975710083,40.76,72766.5,12.4,-0.97627,3e-05,2.82841]
[1779975711855,40.76,72766.5,12.4,-0.97627,3e-05,2.82841]
[1779975711904,40.76,72769.94,12.4,-0.97618,3e-05,2.83776]
[1779975712096,40.76,72774.49,12.4,-0.97606,3e-05,2.85037]
[1779975713103,40.76,72777.16,12.4,-0.97598,3e-05,2.85768]
[1779975714110,40.76,72778.49,12.4,-0.97595,3e-05,2.86126]
[1779975715117,40.76,72780.49,12.4,-0.9759,3e-05,2.86671]
[1779975716124,40.76,72782.16,12.4,-0.97585,3e-05,2.87123]
[1779975717423,40.76,72782.16,12.4,-0.97585,3e-05,2.87123]
[1779975717493,40.76,72802.13,12.4,-0.97529,3e-05,2.92779]
[1779975718510,40.76,72802.13,12.4,-0.97529,3e-05,2.92779]
[1779975718609,40.76,72823.52,12.4,-0.97468,3e-05,2.98914]
[1779975719152,40.76,72824.43,12.4,-0.97465,3e-05,2.992]
[1779975720564,40.76,72824.43,12.4,-0.97465,3e-05,2.992]
[1779975721534,40.77,72824.63,12.4,-0.97464,3e-05,2.99282]
[1779975721600,40.77,72828.59,12.4,-0.97453,3e-05,3.00447]
[1779975722172,40.77,72830.03,12.4,-0.97448,3e-05,3.00884]
[1779975723993,40.77,72830.03,12.4,-0.97448,3e-05,3.00884]
[1779975723180,40.77,72807.82,12.4,-0.97512,3e-05,2.94544]
[1779975724187,40.77,72798.97,12.4,-0.97536,3e-05,2.92068]
[1779975725194,40.77,72796.2,12.4,-0.97544,3e-05,2.91263]
[1779975726755,40.77,72798.42,12.4,-0.97537,3e-05,2.91963]
[1779975727902,40.77,72798.42,12.4,-0.97537,3e-05,2.91963]
[1779975727932,40.77,72795.07,12.4,-0.97546,3e-05,2.91055]
[1779975728506,40.77,72795.07,12.4,-0.97546,3e-05,2.91055]
[1779975728906,40.77,72795.07,12.4,-0.97546,3e-05,2.91055]
[1779975728583,40.77,72790.11,12.4,-0.9756,3e-05,2.8966]
[1779975729223,40.77,72792.55,12.4,-0.97553,3e-05,2.90386]
[1779975731237,40.78,72794.02,12.4,-0.97548,3e-05,2.90876]
[1779975732244,40.78,72791.51,12.4,-0.97555,3e-05,2.90208]
[1779975733250,40.78,72794.51,12.4,-0.97546,3e-05,2.91091]
[1779975734258,40.78,72785.87,12.4,-0.97569,3e-05,2.88702]
[1779975735265,40.78,72784.19,12.4,-0.97574,3e-05,2.88215]
[1779975736272,40.78,72788.58,12.4,-0.97562,3e-05,2.89428]
[1779975738286,40.78,72790.11,12.4,-0.97558,3e-05,2.89822]
[1779975740300,40.78,72791.36,12.4,-0.97555,3e-05,2.90135]
[1779975741307,40.78,72792.31,12.4,-0.97553,3e-05,2.90383]
[1779975742314,40.78,72794.92,12.4,-0.97546,3e-05,2.91097]
[1779975744512,40.77,72795.66,12.4,-0.97544,3e-05,2.91285]
[1779975744526,40.77,72805.66,12.4,-0.97516,3e-05,2.94092]
[1779975745336,40.77,72810.09,12.4,-0.97503,3e-05,2.95384]
[1779975747350,40.78,72813.84,12.4,-0.97492,3e-05,2.96513]
[1779975748357,40.78,72820.07,12.4,-0.97474,3e-05,2.98324]
[1779975749364,40.78,72824.82,12.4,-0.9746,3e-05,2.99714]
[1779975750121,40.78,72824.82,12.4,-0.9746,3e-05,2.99714]
[1779975750372,40.78,72821.6,12.4,-0.97469,3e-05,2.98811]
[1779975751379,40.78,72818.06,12.4,-0.97481,3e-05,2.97533]
[1779975752386,40.78,72816.89,12.4,-0.97484,3e-05,2.97224]
[1779975754400,40.78,72807.74,12.4,-0.9751,3e-05,2.94669]
[1779975755407,40.78,72807.72,12.4,-0.97509,3e-05,2.94694]
[1779975756414,40.79,72798.9,12.4,-0.97534,3e-05,2.92226]
[1779975757421,40.79,72793.89,12.4,-0.97548,3e-05,2.90848]
[1779975758673,40.79,72793.89,12.4,-0.97548,3e-05,2.90848]
[1779975758719,40.79,72789.25,12.4,-0.97561,3e-05,2.89505]
[1779975759043,40.79,72789.25,12.4,-0.97561,3e-05,2.89505]
[1779975759303,40.79,72789.25,12.4,-0.97561,3e-05,2.89505]
[1779975759890,40.79,72789.25,12.4,-0.97561,3e-05,2.89505]
[1779975759900,40.79,72772.94,12.4,-0.97606,3e-05,2.84955]
[1779975760455,40.78,72762.44,12.4,-0.97635,3e-05,2.82044]
[1779975761460,40.78,72759.5,12.4,-0.97643,3e-05,2.81225]
[1779975762466,40.78,72758.1,12.4,-0.97646,3e-05,2.80835]
[1779975763474,40.78,72759.41,12.4,-0.97643,3e-05,2.8119]
[1779975764488,40.78,72754.89,12.4,-0.97655,3e-05,2.79947]
[1779975765123,40.78,72754.89,12.4,-0.97655,3e-05,2.79947]
[1779975765489,40.78,72737.33,12.4,-0.97702,3e-05,2.75166]
[1779975766706,40.78,72737.33,12.4,-0.97702,3e-05,2.75166]
[1779975766885,40.78,72737.33,12.4,-0.97702,3e-05,2.75166]
[1779975766975,40.78,72726.05,12.4,-0.97732,3e-05,2.72133]
[1779975767504,40.78,72729.61,12.4,-0.97722,3e-05,2.73089]
[1779975768081,40.78,72729.61,12.4,-0.97722,3e-05,2.73089]
[1779975768511,40.79,72735.97,12.4,-0.97705,3e-05,2.74842]
[1779975769144,40.79,72735.97,12.4,-0.97705,3e-05,2.74842]
[1779975769519,40.79,72745.94,12.4,-0.97679,3e-05,2.77553]
[1779975771537,40.79,72747.52,12.4,-0.97674,3e-05,2.78048]
[1779975773551,40.79,72748.82,12.4,-0.9767,3e-05,2.78405]
[1779975774558,40.79,72746.71,12.4,-0.97676,3e-05,2.7783]
[1779975776572,40.79,72751.22,12.4,-0.97664,3e-05,2.79061]
[1779975777580,40.79,72757.39,12.4,-0.97647,3e-05,2.80751]
[1779975778587,40.79,72762.28,12.4,-0.97634,3e-05,2.82094]
[1779975779594,40.79,72774.37,12.4,-0.97601,3e-05,2.8549]
[1779975781613,40.79,72772.37,12.4,-0.97605,3e-05,2.85033]
[1779975782633,40.8,72775.2,12.4,-0.97597,3e-05,2.85864]
[1779975783787,40.8,72775.2,12.4,-0.97597,3e-05,2.85864]
[1779975784645,40.8,72778.29,12.4,-0.97588,3e-05,2.86756]
[1779975785861,40.8,72778.29,12.4,-0.97588,3e-05,2.86756]
[1779975785946,40.8,72776.82,12.4,-0.97592,3e-05,2.8639]
[1779975786660,40.8,72774.94,12.4,-0.97596,3e-05,2.85911]
[1779975789478,40.8,72774.27,12.4,-0.97597,3e-05,2.85814]
[1779975789681,40.8,72759.35,12.4,-0.97637,3e-05,2.81736]
[1779975790951,40.8,72759.35,12.4,-0.97637,3e-05,2.81736]
[1779975791053,40.8,72749.76,12.4,-0.97663,3e-05,2.79102]
[1779975791697,40.8,72735.17,12.4,-0.97702,3e-05,2.75138]
[1779975792705,40.8,72732.28,12.4,-0.9771,3e-05,2.74363]
[1779975795061,40.8,72731.13,12.4,-0.97713,3e-05,2.74066]
[1779975795726,40.81,72727.16,12.4,-0.97723,3e-05,2.73004]
[1779975796733,40.81,72722.41,12.4,-0.97735,3e-05,2.71769]
[1779975797741,40.81,72723.24,12.4,-0.97733,3e-05,2.72002]
[1779975800761,40.81,72718.93,12.4,-0.97744,3e-05,2.70879]
[1779975802581,40.81,72718.62,12.4,-0.97744,3e-05,2.70809]
[1779975802670,40.81,72718.62,12.4,-0.97744,3e-05,2.70809]
[1779975802775,40.81,72718.01,12.4,-0.97746,3e-05,2.70658]
[1779975803583,40.81,72718.01,12.4,-0.97746,3e-05,2.70658]
[1779975803782,40.81,72711.69,12.4,-0.97762,3e-05,2.68988]
[1779975804593,40.81,72711.69,12.4,-0.97762,3e-05,2.68988]
[1779975804789,40.81,72708.31,12.4,-0.97771,3e-05,2.68106]
[1779975805821,40.81,72697.23,12.4,-0.97799,3e-05,2.65199]
[1779975806818,40.81,72690.22,12.4,-0.97816,3e-05,2.63383]
[1779975808835,40.81,72692.21,12.4,-0.97811,3e-05,2.63952]
[1779975809781,40.81,72692.21,12.4,-0.97811,3e-05,2.63952]
[1779975809855,40.81,72706.98,12.4,-0.97773,3e-05,2.67863]
[1779975811007,40.81,72706.98,12.4,-0.97773,3e-05,2.67863]
[1779975810855,40.81,72720.34,12.4,-0.97738,3e-05,2.71434]
[1779975812014,40.81,72720.34,12.4,-0.97738,3e-05,2.71434]
[1779975812090,40.81,72709.02,12.4,-0.9777,3e-05,2.68161]
[1779975812869,40.82,72701.17,12.4,-0.97789,3e-05,2.66133]
[1779975813461,40.82,72701.17,12.4,-0.97789,3e-05,2.66133]
[1779975813880,40.82,72709.19,12.4,-0.97769,3e-05,2.68271]
[1779975814883,40.82,72709.42,12.4,-0.97768,3e-05,2.68348]
[1779975815394,40.82,72709.42,12.4,-0.97768,3e-05,2.68348]
[1779975815830,40.82,72709.42,12.4,-0.97768,3e-05,2.68348]
[1779975816001,40.82,72705.02,12.4,-0.97779,3e-05,2.67198]
[1779975816897,40.82,72708.01,12.4,-0.97771,3e-05,2.68006]
[1779975817909,40.82,72713.35,12.4,-0.97757,3e-05,2.69439]
[1779975818911,40.82,72719.51,12.4,-0.97741,3e-05,2.71093]
[1779975819975,40.82,72721.22,12.4,-0.97737,3e-05,2.71561]
[1779975821332,40.82,72721.89,12.4,-0.97735,3e-05,2.71749]
[1779975821931,40.82,72714.74,12.4,-0.97753,3e-05,2.69851]
[1779975822939,40.82,72709.03,12.4,-0.97768,3e-05,2.68346]
[1779975823416,40.82,72709.03,12.4,-0.97768,3e-05,2.68346]
[1779975823946,40.82,72712.69,12.4,-0.97758,3e-05,2.69333]
[1779975825758,40.82,72712.65,12.4,-0.97758,3e-05,2.69335]
[1779975825976,40.82,72712.65,12.4,-0.97758,3e-05,2.69335]
[1779975826068,40.82,72709.46,12.4,-0.97766,3e-05,2.68502]
[1779975826967,40.82,72708.36,12.4,-0.97769,3e-05,2.68225]
[1779975828932,40.82,72708.02,12.4,-0.9777,3e-05,2.6815]
[1779975829002,40.82,72708.02,12.4,-0.9777,3e-05,2.6815]
[1779975829033,40.82,72711.71,12.4,-0.9776,3e-05,2.69143]
[1779975829981,40.82,72711.71,12.4,-0.9776,3e-05,2.69143]
[1779975830080,40.83,72717.42,12.4,-0.97745,3e-05,2.70676]
[1779975832012,40.83,72721.57,12.4,-0.97733,3e-05,2.71921]
[1779975833017,40.83,72718.28,12.4,-0.97741,3e-05,2.71108]
[1779975833712,40.83,72718.28,12.4,-0.97741,3e-05,2.71108]
[1779975834024,40.84,72714.57,12.4,-0.9775,3e-05,2.70184]
[1779975835031,40.84,72717.89,12.4,-0.97741,3e-05,2.71108]
[1779975836631,40.84,72717.88,12.4,-0.97741,3e-05,2.71146]
[1779975837045,40.84,72719.25,12.4,-0.97737,3e-05,2.71552]
[1779975841073,40.85,72717.78,12.4,-0.97739,3e-05,2.71313]
[1779975842982,40.85,72718.32,12.4,-0.97737,3e-05,2.71495]
[1779975843091,40.85,72713.11,12.4,-0.9775,3e-05,2.70145]
[1779975843738,40.85,72713.11,12.4,-0.9775,3e-05,2.70145]
[1779975845105,40.85,72716.32,12.4,-0.97741,3e-05,2.71079]
[1779975846772,40.85,72717.12,12.4,-0.97738,3e-05,2.71361]
[1779975847120,40.86,72716.08,12.4,-0.9774,3e-05,2.71149]
[1779975849133,40.86,72718.07,12.4,-0.97734,3e-05,2.71812]
[1779975850141,40.86,72716.65,12.4,-0.97737,3e-05,2.71499]
[1779975852506,40.87,72717.54,12.4,-0.97734,3e-05,2.71801]
[1779975852542,40.87,72715.8,12.4,-0.97738,3e-05,2.71412]
[1779975853715,40.87,72715.8,12.4,-0.97738,3e-05,2.71412]
[1779975853778,40.87,72711.51,12.4,-0.97749,3e-05,2.70307]
[1779975854541,40.87,72711.51,12.4,-0.97749,3e-05,2.70307]
[1779975854628,40.87,72695.59,12.4,-0.97789,3e-05,2.66105]
[1779975855176,40.87,72689.68,12.4,-0.97804,3e-05,2.64553]
[1779975856190,40.87,72689.68,12.4,-0.97804,3e-05,2.64553]
[1779975856214,40.87,72689.68,12.4,-0.97804,3e-05,2.64553]
[1779975856720,40.87,72689.68,12.4,-0.97804,3e-05,2.64553]
[1779975856821,40.87,72684.11,12.4,-0.97818,3e-05,2.63164]
[1779975857203,40.87,72684.11,12.4,-0.97818,3e-05,2.63164]
[1779975857257,40.87,72679.31,12.4,-0.9783,3e-05,2.61914]
[1779975858199,40.87,72675.84,12.4,-0.97839,3e-05,2.61036]
[1779975859206,40.87,72671.98,12.4,-0.97848,2e-05,2.60061]
[1779975860354,40.87,72671.98,12.4,-0.97848,2e-05,2.60061]
[1779975860417,40.87,72671.98,12.4,-0.97848,2e-05,2.60061]
[1779975861035,40.88,72672.71,12.4,-0.97846,2e-05,2.60303]
[1779975861421,40.88,72672.71,12.4,-0.97846,2e-05,2.60303]
[1779975861500,40.88,72661.46,12.4,-0.97873,2e-05,2.57432]
[1779975862227,40.88,72659.29,12.4,-0.97879,2e-05,2.56875]
[1779975863234,40.88,72660.12,12.4,-0.97876,2e-05,2.5712]
[1779975864607,40.88,72660.12,12.4,-0.97876,2e-05,2.5712]
[1779975864696,40.88,72660.12,12.4,-0.97876,2e-05,2.5712]
[1779975865248,40.88,72659.13,12.4,-0.97878,2e-05,2.56931]
[1779975866255,40.88,72654.74,12.4,-0.97889,2e-05,2.55841]
[1779975867989,40.88,72654.74,12.4,-0.97889,2e-05,2.55841]
[1779975867994,40.89,72653.66,12.4,-0.97891,2e-05,2.55631]
[1779975868212,40.89,72653.66,12.4,-0.97891,2e-05,2.55631]
[1779975869071,40.89,72653.66,12.4,-0.97891,2e-05,2.55631]
[1779975868269,40.89,72649.97,12.4,-0.979,2e-05,2.54691]
[1779975869279,40.89,72649.39,12.4,-0.97901,2e-05,2.54578]
[1779975871293,40.89,72650.22,12.4,-0.979,2e-05,2.54636]
[1779975872300,40.89,72652.74,12.4,-0.97893,2e-05,2.55314]
[1779975874855,40.89,72652.87,12.4,-0.97892,2e-05,2.55382]
[1779975874948,40.89,72656.53,12.4,-0.97883,2e-05,2.56352]
[1779975875321,40.9,72658.81,12.4,-0.97877,2e-05,2.56968]
[1779975876934,40.9,72655.26,12.4,-0.97886,2e-05,2.56092]
[1779975877335,40.9,72657.23,12.4,-0.9788,2e-05,2.56629]
[1779975880144,40.9,72657.75,12.4,-0.97879,2e-05,2.56795]
[1779975879349,40.9,72658.82,12.4,-0.97876,2e-05,2.57101]
[1779975881363,40.9,72657.86,12.4,-0.97878,2e-05,2.56918]
[1779975883377,40.91,72658.84,12.4,-0.97875,2e-05,2.57232]
[1779975885392,40.91,72662.96,12.4,-0.97864,2e-05,2.58353]
[1779975886574,40.91,72665.09,12.4,-0.97858,2e-05,2.5893]
[1779975887405,40.91,72663.97,12.4,-0.97861,2e-05,2.5867]
[1779975888412,40.91,72661.74,12.4,-0.97866,2e-05,2.58125]
[1779975890426,40.91,72665.91,12.4,-0.97855,2e-05,2.59258]
[1779975891433,40.91,72662.79,12.4,-0.97863,2e-05,2.58482]
[1779975892440,40.92,72661.6,12.4,-0.97865,2e-05,2.58205]
[1779975893447,40.92,72662.95,12.4,-0.97862,2e-05,2.58582]
[1779975894454,40.92,72662.07,12.4,-0.97863,2e-05,2.58384]
[1779975898482,40.92,72660.67,12.4,-0.97866,2e-05,2.58141]
[1779975899489,40.92,72662.72,12.4,-0.9786,2e-05,2.58698]
[1779975901104,40.92,72662.72,12.4,-0.9786,2e-05,2.58698]
[1779975901154,40.92,72665.18,12.4,-0.97854,2e-05,2.5936]
[1779975901785,40.92,72665.18,12.4,-0.97854,2e-05,2.5936]
[1779975901836,40.93,72672.72,12.4,-0.97835,3e-05,2.61337]
[1779975902810,40.93,72672.72,12.4,-0.97835,3e-05,2.61337]
[1779975902914,40.93,72691.96,12.4,-0.97785,3e-05,2.66443]
[1779975903532,40.93,72702.49,12.4,-0.97758,3e-05,2.69296]
[1779975904539,40.93,72707.41,12.4,-0.97745,3e-05,2.70614]
[1779975905743,40.93,72707.41,12.4,-0.97745,3e-05,2.70614]
[1779975905907,40.93,72707.41,12.4,-0.97745,3e-05,2.70614]
[1779975906006,40.93,72714.1,12.4,-0.97727,3e-05,2.72464]
[1779975907561,40.94,72716.07,12.4,-0.97721,3e-05,2.73059]
[1779975909575,40.94,72722.9,12.4,-0.97702,3e-05,2.74959]
[1779975910582,40.94,72709.24,12.4,-0.97738,3e-05,2.71301]
[1779975911589,40.94,72707.3,12.4,-0.97743,3e-05,2.70792]
[1779975913614,40.94,72712.66,12.4,-0.97729,3e-05,2.72238]
[1779975914621,40.94,72707.2,12.4,-0.97743,3e-05,2.70788]
[1779975915958,40.94,72711.74,12.4,-0.97731,3e-05,2.72006]
[1779975916635,40.94,72714.2,12.4,-0.97725,3e-05,2.7267]
[1779975917642,40.94,72718.51,12.4,-0.97713,3e-05,2.7383]
[1779975918649,40.94,72715.61,12.4,-0.97721,3e-05,2.73055]
[1779975919991,40.94,72712.16,12.4,-0.9773,3e-05,2.72137]
[1779975920663,40.94,72714.12,12.4,-0.97725,3e-05,2.72666]
[1779975921670,40.94,72720.61,12.4,-0.97708,3e-05,2.74412]
[1779975923094,40.94,72720.61,12.4,-0.97708,3e-05,2.74412]
[1779975923128,40.94,72730.09,12.4,-0.97683,3e-05,2.7697]
[1779975923684,40.94,72738.84,12.4,-0.97659,3e-05,2.79401]
[1779975924691,40.95,72737.66,12.4,-0.97662,3e-05,2.79131]
[1779975927712,40.95,72738.57,12.4,-0.97659,3e-05,2.7936]
[1779975928360,40.95,72738.57,12.4,-0.97659,3e-05,2.7936]
[1779975931740,40.94,72739.38,12.4,-0.9766,3e-05,2.79281]
[1779975934411,40.94,72739.59,12.4,-0.97659,3e-05,2.79326]
[1779975934767,40.94,72740.66,12.4,-0.97656,3e-05,2.79611]
[1779975935774,40.94,72743.45,12.4,-0.97649,3e-05,2.80366]
[1779975937788,40.94,72747.88,12.4,-0.97637,3e-05,2.81562]
[1779975938795,40.94,72751.09,12.4,-0.97629,3e-05,2.82433]
[1779975939802,40.94,72761.13,12.4,-0.97601,3e-05,2.85189]
[1779975940809,40.94,72760.31,12.4,-0.97604,3e-05,2.84946]
[1779975941816,40.94,72758.1,12.4,-0.9761,3e-05,2.8432]
[1779975942777,40.94,72758.1,12.4,-0.9761,3e-05,2.8432]
[1779975942823,40.94,72750.29,12.4,-0.97631,3e-05,2.82156]
[1779975944836,40.94,72749.21,12.4,-0.97634,3e-05,2.81837]
[1779975945850,40.94,72742.23,12.4,-0.97653,3e-05,2.79918]
[1779975946946,40.94,72742.23,12.4,-0.97653,3e-05,2.79918]
[1779975946947,40.94,72739.15,12.4,-0.97661,3e-05,2.79129]
[1779975947859,40.94,72736.97,12.4,-0.97667,3e-05,2.7853]
[1779975949873,40.94,72739.98,12.4,-0.97659,3e-05,2.7934]
[1779975950880,40.94,72744.72,12.4,-0.97646,3e-05,2.80628]
[1779975951887,40.94,72747.51,12.4,-0.97639,3e-05,2.81383]
[1779975953902,40.94,72744.48,12.4,-0.97647,3e-05,2.80535]
[1779975954652,40.94,72744.48,12.4,-0.97647,3e-05,2.80535]
[1779975954910,40.94,72729.61,12.4,-0.97687,3e-05,2.76486]
[1779975955917,40.94,72731.86,12.4,-0.97681,3e-05,2.77093]
[1779975958115,40.94,72731.89,12.4,-0.97681,3e-05,2.77099]
[1779975958216,40.94,72734.23,12.4,-0.97675,3e-05,2.77732]
[1779975959945,40.94,72735.48,12.4,-0.97671,3e-05,2.78065]
[1779975961950,40.94,72734.64,12.4,-0.97674,3e-05,2.77833]
[1779975962099,40.94,72729.36,12.4,-0.97688,3e-05,2.76401]
[1779975962966,40.94,72725.74,12.4,-0.97697,3e-05,2.75423]
[1779975963973,40.94,72723.1,12.4,-0.97704,3e-05,2.74713]
[1779975964980,40.94,72724.71,12.4,-0.977,3e-05,2.75149]
[1779975966252,40.94,72724.71,12.4,-0.977,3e-05,2.75149]
[1779975966994,40.94,72720.53,12.4,-0.97711,3e-05,2.74028]
[1779975970053,40.94,72723.8,12.4,-0.97702,3e-05,2.74918]
[1779975971061,40.94,72726.99,12.4,-0.97694,3e-05,2.75779]
[1779975971472,40.94,72726.99,12.4,-0.97694,3e-05,2.75779]
[1779975972097,40.94,72716.05,12.4,-0.97723,3e-05,2.7284]
[1779975972721,40.94,72716.05,12.4,-0.97723,3e-05,2.7284]
[1779975973094,40.94,72711.7,12.4,-0.97734,3e-05,2.71677]
[1779975974103,40.94,72706.6,12.4,-0.97747,3e-05,2.70325]
[1779975975109,40.94,72707.29,12.4,-0.97745,3e-05,2.70525]
[1779975976116,40.94,72706.3,12.4,-0.97748,3e-05,2.70272]
[1779975977123,40.94,72702.38,12.4,-0.97757,3e-05,2.69271]
[1779975978130,40.94,72693.76,12.4,-0.97779,3e-05,2.67004]
[1779975979137,40.94,72690.41,12.4,-0.97788,3e-05,2.66138]
[1779975981152,40.94,72692.58,12.4,-0.97782,3e-05,2.66742]
[1779975982158,40.94,72695.44,12.4,-0.97775,3e-05,2.67512]
[1779975983165,40.95,72698.18,12.4,-0.97767,3e-05,2.68249]
[1779975984172,40.95,72699.16,12.4,-0.97765,3e-05,2.68521]
[1779975986187,40.95,72706.86,12.4,-0.97745,3e-05,2.70588]
[1779975987194,40.95,72708.05,12.4,-0.97741,3e-05,2.70914]
[1779975989208,40.95,72711.52,12.4,-0.97732,3e-05,2.71855]
[1779975990215,40.95,72712.87,12.4,-0.97729,3e-05,2.72221]
[1779975991232,40.95,72720.12,12.4,-0.97712,3e-05,2.73896]
[1779975991885,40.95,72720.12,12.4,-0.97712,3e-05,2.73896]
[1779975992241,40.95,72734.81,12.4,-0.97672,3e-05,2.77921]
[1779975993246,40.95,72737.67,12.4,-0.97664,3e-05,2.78723]
[1779975998281,40.95,72737.09,12.4,-0.97666,3e-05,2.78568]
[1779975999288,40.95,72735.7,12.4,-0.9767,3e-05,2.78185]
[1779976000295,40.95,72737.29,12.4,-0.97666,3e-05,2.78613]
[1779976001029,40.95,72737.29,12.4,-0.97666,3e-05,2.78613]
[1779976002282,40.95,72737.26,12.4,-0.97666,3e-05,2.78599]
[1779976002318,40.95,72738.17,12.4,-0.97663,3e-05,2.78842]
[1779976004801,40.95,72737.74,12.4,-0.97664,3e-05,2.7872]
[1779976005284,40.95,72737.74,12.4,-0.97664,3e-05,2.7872]
[1779976005330,40.95,72732.05,12.4,-0.9768,3e-05,2.77166]
[1779976006337,40.95,72730.04,12.4,-0.97685,3e-05,2.7662]
[1779976007344,40.95,72728.07,12.4,-0.9769,3e-05,2.76087]
[1779976008351,40.95,72729.29,12.4,-0.97687,3e-05,2.76416]
[1779976009358,40.95,72728.39,12.4,-0.97689,3e-05,2.76173]
[1779976010367,40.95,72727.38,12.4,-0.97692,3e-05,2.759]
[1779976012381,40.95,72720.68,12.4,-0.9771,3e-05,2.74097]
[1779976013388,40.95,72719.0,12.4,-0.97714,3e-05,2.7365]
[1779976014404,40.95,72721.74,12.4,-0.97707,3e-05,2.7439]
[1779976015410,40.95,72725.52,12.4,-0.97697,3e-05,2.75411]
[1779976016417,40.95,72728.63,12.4,-0.97689,3e-05,2.76251]
[1779976019438,40.95,72724.34,12.4,-0.977,3e-05,2.75095]
[1779976020448,40.95,72717.43,12.4,-0.97718,3e-05,2.73241]
[1779976021455,40.95,72718.42,12.4,-0.97716,3e-05,2.73512]
[1779976022463,40.95,72716.18,12.4,-0.97721,3e-05,2.72917]
[1779976023469,40.95,72707.65,12.4,-0.97743,3e-05,2.70646]
[1779976024476,40.95,72710.42,12.4,-0.97736,3e-05,2.71394]
[1779976025484,40.95,72708.94,12.4,-0.9774,3e-05,2.71008]
[1779976026491,40.95,72721.71,12.4,-0.97706,3e-05,2.74434]
[1779976027498,40.95,72724.5,12.4,-0.97699,3e-05,2.75188]
[1779976028505,40.95,72725.68,12.4,-0.97696,3e-05,2.75508]
[1779976030602,40.95,72726.1,12.4,-0.97695,3e-05,2.75623]
[1779976030906,40.95,72729.05,12.4,-0.97687,3e-05,2.7642]
[1779976032533,40.95,72730.14,12.4,-0.97684,3e-05,2.76715]
[1779976034534,40.95,72730.38,12.4,-0.97684,3e-05,2.76779]
[1779976034547,40.95,72727.05,12.4,-0.97692,3e-05,2.75879]
[1779976036179,40.95,72723.53,12.4,-0.97702,3e-05,2.74935]
[1779976036562,40.95,72714.49,12.4,-0.97725,3e-05,2.7251]
[1779976037569,40.95,72710.48,12.4,-0.97736,3e-05,2.71446]
[1779976038576,40.95,72719.76,12.4,-0.97711,3e-05,2.73936]
[1779976039583,40.95,72718.39,12.4,-0.97715,3e-05,2.73577]
[1779976040590,40.95,72718.66,12.4,-0.97714,3e-05,2.73654]
[1779976042492,40.95,72718.56,12.4,-0.97714,3e-05,2.73632]
[1779976043326,40.95,72718.56,12.4,-0.97714,3e-05,2.73632]
[1779976042604,40.95,72727.03,12.4,-0.97692,3e-05,2.75916]
[1779976043613,40.95,72725.81,12.4,-0.97695,3e-05,2.75592]
[1779976044619,40.95,72726.67,12.4,-0.97693,3e-05,2.75825]
[1779976047640,40.95,72729.93,12.4,-0.97684,3e-05,2.76711]
[1779976048647,40.95,72731.24,12.4,-0.97681,3e-05,2.77066]
[1779976050295,40.95,72731.24,12.4,-0.97681,3e-05,2.77066]
[1779976050346,40.95,72733.42,12.4,-0.97675,3e-05,2.77657]
[1779976050661,40.95,72738.73,12.4,-0.97661,3e-05,2.79099]
[1779976051668,40.95,72739.54,12.4,-0.97661,3e-05,2.79042]
[1779976052923,40.95,72739.54,12.4,-0.97661,3e-05,2.79042]
[1779976053509,40.95,72738.89,12.4,-0.97663,3e-05,2.78858]
[1779976053682,40.95,72733.57,12.4,-0.97677,3e-05,2.77413]
[1779976054689,40.95,72729.51,12.4,-0.97688,3e-05,2.76311]
[1779976056704,40.95,72729.07,12.4,-0.97689,3e-05,2.76193]
[1779976058718,40.95,72730.19,12.4,-0.97686,3e-05,2.76498]
[1779976060732,40.95,72731.78,12.4,-0.97682,3e-05,2.76931]
[1779976062081,40.95,72731.78,12.4,-0.97682,3e-05,2.76931]
[1779976062166,40.95,72735.98,12.4,-0.9767,3e-05,2.78071]
[1779976062746,40.95,72742.74,12.4,-0.97652,3e-05,2.7991]
[1779976063753,40.95,72748.73,12.4,-0.97636,3e-05,2.81546]
[1779976064763,40.96,72748.67,12.4,-0.97636,3e-05,2.81582]
[1779976065424,40.96,72748.67,12.4,-0.97636,3e-05,2.81582]
[1779976065770,40.96,72741.61,12.4,-0.97654,3e-05,2.79703]
[1779976067784,40.96,72745.09,12.4,-0.97645,3e-05,2.8064]
[1779976068791,40.96,72750.64,12.4,-0.9763,3e-05,2.82155]
[1779976069798,40.96,72752.35,12.4,-0.97626,3e-05,2.82609]
[1779976070587,40.96,72752.35,12.4,-0.97626,3e-05,2.82609]
[1779976071231,40.96,72755.61,12.4,-0.97616,3e-05,2.83553]
[1779976071814,40.96,72759.55,12.4,-0.97606,3e-05,2.8464]
[1779976072821,40.96,72762.54,12.4,-0.97597,3e-05,2.85556]
[1779976074835,40.96,72759.19,12.4,-0.97605,3e-05,2.84714]
[1779976075842,40.96,72761.47,12.4,-0.97599,3e-05,2.8533]
[1779976076849,40.96,72760.09,12.4,-0.97603,3e-05,2.84934]
[1779976078863,40.96,72767.75,12.4,-0.97582,3e-05,2.87057]
[1779976079870,40.96,72767.14,12.4,-0.97583,3e-05,2.86927]
[1779976081364,40.96,72767.14,12.4,-0.97583,3e-05,2.86927]
[1779976080877,40.96,72761.5,12.4,-0.97599,3e-05,2.85346]
[1779976082161,40.96,72757.68,12.4,-0.97609,3e-05,2.84275]
[1779976082891,40.96,72750.52,12.4,-0.97629,3e-05,2.82291]
[1779976083898,40.96,72753.37,12.4,-0.97621,3e-05,2.83064]
[1779976084905,40.96,72752.37,12.4,-0.97624,3e-05,2.82777]
[1779976086919,40.96,72751.33,12.4,-0.97627,3e-05,2.82469]
[1779976087926,40.96,72745.9,12.4,-0.97642,3e-05,2.8097]
[1779976088933,40.96,72739.6,12.4,-0.97659,3e-05,2.79243]
[1779976089940,40.96,72736.06,12.4,-0.97668,3e-05,2.78276]
[1779976090484,40.96,72736.06,12.4,-0.97668,3e-05,2.78276]
[1779976090947,40.96,72732.9,12.4,-0.97677,3e-05,2.77416]
[1779976091953,40.96,72729.95,12.4,-0.97685,3e-05,2.76616]
[1779976092961,40.96,72729.04,12.4,-0.97687,3e-05,2.7637]
[1779976093968,40.96,72726.75,12.4,-0.97693,3e-05,2.75752]
[1779976097996,40.96,72728.06,12.4,-0.97689,3e-05,2.76142]
[1779976099119,40.96,72728.06,12.4,-0.97689,3e-05,2.76142]
[1779976099217,40.96,72729.99,12.4,-0.97684,3e-05,2.76665]
[1779976100293,40.96,72729.99,12.4,-0.97684,3e-05,2.76665]
[1779976100364,40.96,72725.63,12.4,-0.97696,3e-05,2.75488]
[1779976101020,40.96,72727.21,12.4,-0.97691,3e-05,2.75917]
[1779976103133,40.96,72727.2,12.4,-0.97691,3e-05,2.75916]
[1779976103216,40.96,72730.59,12.4,-0.97682,3e-05,2.76833]
[1779976104041,40.96,72732.46,12.4,-0.97677,3e-05,2.7734]
[1779976105049,40.96,72733.61,12.4,-0.97674,3e-05,2.77651]
[1779976107063,40.96,72727.97,12.4,-0.97689,3e-05,2.76122]
[1779976109079,40.96,72726.24,12.4,-0.97694,3e-05,2.75658]
[1779976112100,40.96,72727.29,12.4,-0.97693,3e-05,2.75674]
[1779976115156,40.96,72727.65,12.4,-0.97692,3e-05,2.75776]
[1779976115179,40.96,72732.63,12.4,-0.97679,3e-05,2.77124]
[1779976116025,40.96,72732.63,12.4,-0.97679,3e-05,2.77124]
[1779976116129,40.96,72728.97,12.4,-0.97689,3e-05,2.76134]
[1779976116734,40.96,72728.97,12.4,-0.97689,3e-05,2.76134]
[1779976117136,40.96,72712.19,12.4,-0.97733,3e-05,2.71632]
[1779976118143,40.96,72710.85,12.4,-0.97736,3e-05,2.71283]
[1779976119150,40.96,72709.81,12.4,-0.97739,3e-05,2.71016]
[1779976121168,40.96,72707.92,12.4,-0.97744,3e-05,2.70532]
[1779976122175,40.96,72720.09,12.4,-0.97712,3e-05,2.73794]
[1779976122475,40.96,72720.09,12.4,-0.97712,3e-05,2.73794]
[1779976123182,40.96,72722.9,12.4,-0.97704,3e-05,2.74553]
[1779976124189,40.96,72725.65,12.4,-0.97697,3e-05,2.75296]
[1779976126203,40.96,72726.97,12.4,-0.97693,3e-05,2.75656]
[1779976127212,40.97,72737.64,12.4,-0.97665,3e-05,2.78546]
[1779976128217,40.96,72742.45,12.4,-0.97652,3e-05,2.79852]
[1779976129224,40.96,72743.83,12.4,-0.97649,3e-05,2.80222]
[1779976131760,40.96,72744.56,12.4,-0.97647,3e-05,2.80408]
[1779976132252,40.96,72752.37,12.4,-0.97626,3e-05,2.8254]
[1779976133255,40.96,72762.23,12.4,-0.97599,3e-05,2.85246]
[1779976134364,40.96,72759.13,12.4,-0.97608,3e-05,2.84374]
[1779976135269,40.96,72756.66,12.4,-0.97615,3e-05,2.83679]
[1779976135740,40.96,72756.66,12.4,-0.97615,3e-05,2.83679]
[1779976138290,40.96,72754.82,12.4,-0.9762,3e-05,2.83134]
[1779976139239,40.96,72754.82,12.4,-0.9762,3e-05,2.83134]
[1779976140304,40.96,72756.37,12.4,-0.97616,3e-05,2.83536]
[1779976142318,40.96,72752.84,12.4,-0.97626,3e-05,2.8254]
[1779976143350,40.96,72752.84,12.4,-0.97626,3e-05,2.8254]
[1779976143416,40.96,72751.47,12.4,-0.9763,3e-05,2.82153]
[1779976144332,40.96,72749.99,12.4,-0.97634,3e-05,2.81736]
[1779976146351,40.96,72744.07,12.4,-0.9765,3e-05,2.80097]
[1779976147355,40.96,72738.98,12.4,-0.97664,3e-05,2.78704]
[1779976148362,40.96,72736.76,12.4,-0.9767,3e-05,2.78096]
[1779976151384,40.96,72734.46,12.4,-0.97676,3e-05,2.77462]
[1779976153399,40.96,72731.56,12.4,-0.97684,3e-05,2.76674]
[1779976154406,40.96,72734.08,12.4,-0.97677,3e-05,2.77356]
[1779976155415,40.96,72735.22,12.4,-0.97674,3e-05,2.77664]
[1779976156422,40.96,72734.33,12.4,-0.97676,3e-05,2.77451]
[1779976157429,40.96,72737.03,12.4,-0.97669,3e-05,2.78182]
[1779976158452,40.96,72741.2,12.4,-0.97658,3e-05,2.79314]
[1779976159475,40.96,72743.47,12.4,-0.97652,3e-05,2.79928]
[1779976160056,40.96,72743.47,12.4,-0.97652,3e-05,2.79928]
[1779976160476,40.96,72748.93,12.4,-0.97637,3e-05,2.81421]
[1779976161483,40.96,72749.9,12.4,-0.97634,3e-05,2.81673]
[1779976163175,40.96,72749.9,12.4,-0.97634,3e-05,2.81673]
[1779976164250,40.96,72750.74,12.4,-0.97632,3e-05,2.81885]
[1779976164347,40.96,72752.74,12.4,-0.97627,3e-05,2.82424]
[1779976164619,40.96,72752.74,12.4,-0.97627,3e-05,2.82424]
[1779976164660,40.96,72752.74,12.4,-0.97627,3e-05,2.82424]
[1779976164669,40.96,72762.9,12.4,-0.97599,3e-05,2.85224]
[1779976165510,40.96,72780.95,12.4,-0.9755,3e-05,2.90265]
[1779976166517,40.96,72789.19,12.4,-0.97526,3e-05,2.92588]
[1779976167524,40.96,72791.83,12.4,-0.97519,3e-05,2.93335]
[1779976168531,40.96,72793.46,12.4,-0.97514,3e-05,2.93797]
[1779976171552,40.96,72799.75,12.4,-0.97499,3e-05,2.95295]
[1779976172559,40.96,72802.32,12.4,-0.97491,3e-05,2.96051]
[1779976173566,40.96,72804.18,12.4,-0.97486,3e-05,2.96605]
[1779976175164,40.96,72804.18,12.4,-0.97486,3e-05,2.96605]
[1779976176046,40.96,72816.67,12.4,-0.9745,3e-05,3.00242]
[1779976176705,40.96,72816.67,12.4,-0.9745,3e-05,3.00242]
[1779976176755,40.96,72813.46,12.4,-0.97459,3e-05,2.99321]
[1779976177651,40.96,72812.17,12.4,-0.97462,3e-05,2.98971]
[1779976178727,40.96,72812.17,12.4,-0.97462,3e-05,2.98971]
[1779976178770,40.96,72814.18,12.4,-0.97456,3e-05,2.99567]
[1779976180365,40.96,72814.18,12.4,-0.97456,3e-05,2.99567]
[1779976180477,40.96,72814.18,12.4,-0.97456,3e-05,2.99567]
[1779976180435,40.96,72815.87,12.4,-0.97451,3e-05,3.0009]
[1779976180672,40.96,72814.83,12.4,-0.97454,3e-05,2.99791]
[1779976181680,40.96,72813.04,12.4,-0.97459,3e-05,2.99297]
[1779976182687,40.97,72812.06,12.4,-0.97462,3e-05,2.99036]
[1779976185708,40.96,72813.96,12.4,-0.97456,3e-05,2.99557]
[1779976188729,40.96,72814.97,12.4,-0.97454,3e-05,2.9982]
[1779976189736,40.96,72820.36,12.4,-0.97438,3e-05,3.01361]
[1779976192256,40.96,72819.59,12.4,-0.97441,3e-05,3.0113]
[1779976192267,40.96,72816.95,12.4,-0.97449,3e-05,3.00347]
[1779976192757,40.96,72813.59,12.4,-0.97458,3e-05,2.99383]
[1779976193764,40.96,72810.54,12.4,-0.97467,3e-05,2.985]
[1779976194771,40.96,72803.02,12.4,-0.97489,3e-05,2.96346]
[1779976196474,40.96,72801.47,12.4,-0.97493,3e-05,2.95865]
[1779976197793,40.96,72800.19,12.4,-0.97497,3e-05,2.95469]
[1779976199522,40.96,72800.19,12.4,-0.97497,3e-05,2.95469]
[1779976198800,40.96,72801.65,12.4,-0.97493,3e-05,2.95881]
[1779976200432,40.96,72801.65,12.4,-0.97493,3e-05,2.95881]
[1779976200518,40.96,72801.65,12.4,-0.97493,3e-05,2.95881]
[1779976200512,40.96,72783.84,12.4,-0.97544,3e-05,2.90818]
[1779976200831,40.96,72778.62,12.4,-0.97558,3e-05,2.89355]
[1779976201837,40.96,72781.41,12.4,-0.97551,3e-05,2.90112]
[1779976202844,40.96,72782.99,12.4,-0.97546,3e-05,2.90534]
[1779976204859,40.95,72785.91,12.4,-0.97539,3e-05,2.91307]
[1779976205865,40.95,72789.34,12.4,-0.97529,3e-05,2.92248]
[1779976206872,40.95,72788.05,12.4,-0.97533,3e-05,2.91861]
[1779976207879,40.95,72790.03,12.4,-0.97528,3e-05,2.92392]
[1779976209897,40.95,72777.29,12.4,-0.97564,3e-05,2.88766]
[1779976211911,40.95,72784.4,12.4,-0.97545,3e-05,2.90709]
[1779976212918,40.95,72779.89,12.4,-0.97557,3e-05,2.89425]
[1779976215498,40.95,72779.34,12.4,-0.97559,3e-05,2.89248]
[1779976215940,40.94,72763.55,12.4,-0.97603,3e-05,2.84815]
[1779976216947,40.94,72756.48,12.4,-0.97622,3e-05,2.82845]
[1779976217954,40.94,72754.78,12.4,-0.97627,3e-05,2.82364]
[1779976218961,40.94,72750.85,12.4,-0.97638,3e-05,2.81276]
[1779976219970,40.94,72749.16,12.4,-0.97643,3e-05,2.80797]
[1779976220976,40.94,72750.17,12.4,-0.9764,3e-05,2.81067]
[1779976222990,40.94,72748.94,12.4,-0.97643,3e-05,2.80716]
[1779976223997,40.94,72750.28,12.4,-0.9764,3e-05,2.81076]
[1779976225009,40.94,72755.95,12.4,-0.97625,3e-05,2.82632]
[1779976226011,40.94,72762.42,12.4,-0.97607,3e-05,2.84397]
[1779976227018,40.94,72763.47,12.4,-0.97604,3e-05,2.84674]
[1779976228025,40.94,72764.58,12.4,-0.97601,3e-05,2.84967]
[1779976232239,40.94,72764.6,12.4,-0.97604,3e-05,2.84651]
[1779976232251,40.94,72772.58,12.4,-0.97582,3e-05,2.86849]
[1779976233060,40.94,72775.6,12.4,-0.97574,3e-05,2.8769]
[1779976234069,40.94,72779.09,12.4,-0.97565,3e-05,2.88645]
[1779976235074,40.94,72785.83,12.4,-0.97546,3e-05,2.90513]
[1779976235760,40.94,72785.83,12.4,-0.97546,3e-05,2.90513]
[1779976236086,40.94,72825.32,12.4,-0.97434,3e-05,3.01728]
[1779976237576,40.94,72825.32,12.4,-0.97434,3e-05,3.01728]
[1779976237094,40.94,72861.97,12.4,-0.97327,3e-05,3.12413]
[1779976237841,40.94,72861.97,12.4,-0.97327,3e-05,3.12413]
[1779976238101,40.93,72869.13,12.4,-0.97306,3e-05,3.14492]
[1779976239230,40.93,72869.13,12.4,-0.97306,3e-05,3.14492]
[1779976239299,40.91,72878.85,12.4,-0.97283,3e-05,3.1677]
[1779976240584,40.91,72878.85,12.4,-0.97283,3e-05,3.1677]
[1779976240421,40.91,72865.56,12.4,-0.97323,3e-05,3.12808]
[1779976241125,40.91,72861.86,12.4,-0.97334,3e-05,3.11704]
[1779976242132,40.91,72852.95,12.4,-0.97361,3e-05,3.09075]
[1779976242745,40.91,72852.95,12.4,-0.97361,3e-05,3.09075]
[1779976243142,40.91,72857.46,12.4,-0.97347,3e-05,3.10401]
[1779976244349,40.91,72856.36,12.4,-0.9735,3e-05,3.10081]
[1779976245158,40.91,72853.04,12.4,-0.9736,3e-05,3.09106]
[1779976247174,40.91,72849.59,12.4,-0.97371,3e-05,3.08041]
[1779976248190,40.91,72846.04,12.4,-0.97382,3e-05,3.06947]
[1779976249189,40.91,72868.14,12.4,-0.97317,3e-05,3.13403]
[1779976250201,40.91,72880.83,12.4,-0.97279,3e-05,3.17194]
[1779976251205,40.91,72878.73,12.4,-0.97285,3e-05,3.16563]
[1779976251854,40.91,72878.73,12.4,-0.97285,3e-05,3.16563]
[1779976252212,40.91,72880.18,12.4,-0.97281,3e-05,3.16988]
[1779976253161,40.91,72880.18,12.4,-0.97281,3e-05,3.16988]
[1779976253285,40.91,72886.58,12.4,-0.97261,3e-05,3.189]
[1779976254325,40.91,72886.58,12.4,-0.97261,3e-05,3.189]
[1779976254448,40.91,72886.58,12.4,-0.97261,3e-05,3.189]
[1779976254463,40.91,72889.18,12.4,-0.97254,3e-05,3.19662]
[1779976254718,40.91,72889.18,12.4,-0.97254,3e-05,3.19662]
[1779976255211,40.91,72889.18,12.4,-0.97254,3e-05,3.19662]
[1779976255372,40.91,72902.6,12.4,-0.97212,3e-05,3.23721]
[1779976256356,40.9,72921.27,12.4,-0.97154,3e-05,3.29415]
[1779976257254,40.9,72920.45,12.4,-0.97157,3e-05,3.29143]
[1779976257705,40.9,72920.45,12.4,-0.97157,3e-05,3.29143]
[1779976258215,40.9,72920.45,12.4,-0.97157,3e-05,3.29143]
[1779976258264,40.9,72945.52,12.4,-0.97078,3e-05,3.36886]
[1779976259373,40.9,72945.52,12.4,-0.97078,3e-05,3.36886]
[1779976259459,40.9,72954.07,12.4,-0.9705,3e-05,3.39537]
[1779976260483,40.9,72954.07,12.4,-0.9705,3e-05,3.39537]
[1779976260532,40.9,72946.21,12.4,-0.97076,3e-05,3.37031]
[1779976261292,40.9,72942.21,12.4,-0.97089,3e-05,3.35735]
[1779976262077,40.9,72942.21,12.4,-0.97089,3e-05,3.35735]
[1779976262306,40.9,72924.23,12.4,-0.97147,3e-05,3.30119]
[1779976263309,40.9,72920.16,12.4,-0.9716,3e-05,3.28828]
[1779976264320,40.9,72921.22,12.4,-0.97157,3e-05,3.29123]
[1779976265323,40.89,72925.01,12.4,-0.97146,3e-05,3.30263]
[1779976267348,40.89,72921.73,12.4,-0.97157,3e-05,3.29194]
[1779976268353,40.89,72923.27,12.4,-0.97152,3e-05,3.29639]
[1779976269363,40.89,72927.51,12.4,-0.97139,3e-05,3.30918]
[1779976270373,40.89,72922.2,12.4,-0.97156,3e-05,3.29253]
[1779976271379,40.89,72924.5,12.4,-0.97149,3e-05,3.2993]
[1779976272601,40.89,72924.5,12.4,-0.97149,3e-05,3.2993]
[1779976272617,40.89,72919.81,12.4,-0.97164,3e-05,3.2843]
[1779976273584,40.89,72919.81,12.4,-0.97164,3e-05,3.2843]
[1779976273397,40.89,72910.12,12.4,-0.97195,3e-05,3.25464]
[1779976274404,40.88,72906.67,12.4,-0.97206,3e-05,3.24365]
[1779976275609,40.88,72906.67,12.4,-0.97206,3e-05,3.24365]
[1779976275634,40.88,72911.5,12.4,-0.97191,3e-05,3.25819]
[1779976276418,40.88,72922.27,12.4,-0.97157,3e-05,3.29119]
[1779976277425,40.88,72919.97,12.4,-0.97165,3e-05,3.28363]
[1779976278432,40.88,72918.84,12.4,-0.97169,3e-05,3.2799]
[1779976279439,40.88,72920.18,12.4,-0.97165,3e-05,3.28347]
[1779976281453,40.88,72922.62,12.4,-0.97158,3e-05,3.29045]
[1779976283467,40.88,72918.82,12.4,-0.97171,3e-05,3.27824]
[1779976285481,40.87,72914.85,12.4,-0.97184,3e-05,3.26558]
[1779976286469,40.87,72914.85,12.4,-0.97184,3e-05,3.26558]
[1779976286488,40.87,72903.07,12.4,-0.9722,3e-05,3.22946]
[1779976287495,40.87,72901.29,12.4,-0.97226,3e-05,3.22389]
[1779976287940,40.87,72901.29,12.4,-0.97226,3e-05,3.22389]
[1779976288502,40.87,72894.97,12.4,-0.97245,3e-05,3.20478]
[1779976289509,40.87,72895.19,12.4,-0.97245,3e-05,3.20516]
[1779976292530,40.87,72902.2,12.4,-0.97226,3e-05,3.22299]
[1779976293537,40.87,72911.54,12.4,-0.97198,3e-05,3.25123]
[1779976294544,40.87,72913.13,12.4,-0.97193,3e-05,3.25588]
[1779976295723,40.87,72914.06,12.4,-0.9719,3e-05,3.25851]
[1779976296558,40.87,72919.12,12.4,-0.97175,3e-05,3.27378]
[1779976297565,40.87,72921.02,12.4,-0.97169,3e-05,3.27936]
[1779976298575,40.87,72915.75,12.4,-0.97186,3e-05,3.26296]
[1779976299581,40.87,72912.88,12.4,-0.97195,3e-05,3.25396]
[1779976300639,40.87,72912.88,12.4,-0.97195,3e-05,3.25396]
[1779976301595,40.86,72903.97,12.4,-0.97223,3e-05,3.22642]
[1779976302602,40.86,72905.14,12.4,-0.97219,3e-05,3.22981]
[1779976304616,40.86,72903.88,12.4,-0.97224,3e-05,3.22565]
[1779976305623,40.86,72902.28,12.4,-0.97229,3e-05,3.22063]
[1779976310659,40.86,72908.13,12.4,-0.97211,3e-05,3.23761]
[1779976312672,40.86,72905.9,12.4,-0.97219,3e-05,3.23046]
[1779976313684,40.86,72909.28,12.4,-0.97208,3e-05,3.24056]
[1779976314231,40.86,72909.28,12.4,-0.97208,3e-05,3.24056]
[1779976314694,40.86,72918.5,12.4,-0.9718,3e-05,3.26852]
[1779976315711,40.86,72918.5,12.4,-0.9718,3e-05,3.26852]
[1779976315747,40.86,72917.3,12.4,-0.97184,3e-05,3.2646]
[1779976316716,40.86,72907.59,12.4,-0.97214,3e-05,3.23475]
[1779976317723,40.85,72907.22,12.4,-0.97216,3e-05,3.23344]
[1779976318730,40.85,72908.29,12.4,-0.97213,3e-05,3.23652]
[1779976320745,40.85,72910.78,12.4,-0.97205,3e-05,3.24372]
[1779976321752,40.85,72914.48,12.4,-0.97194,3e-05,3.25481]
[1779976323723,40.85,72915.48,12.4,-0.97191,3e-05,3.25764]
[1779976323766,40.85,72919.4,12.4,-0.97179,3e-05,3.26941]
[1779976324773,40.85,72917.03,12.4,-0.97187,3e-05,3.26191]
[1779976325780,40.85,72910.63,12.4,-0.97207,3e-05,3.24214]
[1779976327724,40.85,72910.86,12.4,-0.97206,3e-05,3.24265]
[1779976328529,40.85,72910.86,12.4,-0.97206,3e-05,3.24265]
[1779976328721,40.85,72910.86,12.4,-0.97206,3e-05,3.24265]
[1779976328631,40.85,72915.15,12.4,-0.97194,3e-05,3.25531]
[1779976330145,40.85,72885.49,12.4,-0.97285,3e-05,3.16539]
[1779976330970,40.85,72885.49,12.4,-0.97285,3e-05,3.16539]
[1779976330977,40.85,72883.29,12.4,-0.97292,3e-05,3.15874]
[1779976332865,40.85,72887.53,12.4,-0.97279,3e-05,3.17133]
[1779976334108,40.85,72887.53,12.4,-0.97279,3e-05,3.17133]
[1779976334187,40.85,72885.92,12.4,-0.97284,3e-05,3.16643]
[1779976334880,40.85,72893.1,12.4,-0.97262,3e-05,3.18791]
[1779976335887,40.84,72893.82,12.4,-0.9726,3e-05,3.18997]
[1779976337907,40.84,72889.63,12.4,-0.97273,3e-05,3.17716]
[1779976338911,40.84,72882.59,12.4,-0.97294,3e-05,3.15599]
[1779976339917,40.84,72879.76,12.4,-0.97303,3e-05,3.1475]
[1779976342939,40.84,72876.97,12.4,-0.97312,3e-05,3.1391]
[1779976343946,40.84,72875.51,12.4,-0.97316,3e-05,3.13475]
[1779976345960,40.84,72877.75,12.4,-0.97309,3e-05,3.14141]
[1779976349991,40.84,72875.99,12.4,-0.97315,3e-05,3.13615]
[1779976354019,40.84,72874.4,12.4,-0.97322,3e-05,3.12864]
[1779976356038,40.84,72884.58,12.4,-0.97291,3e-05,3.15909]
[1779976357045,40.84,72881.46,12.4,-0.973,3e-05,3.14979]
[1779976358052,40.84,72876.1,12.4,-0.97316,3e-05,3.13385]
[1779976361078,40.84,72878.9,12.4,-0.97308,3e-05,3.14236]
[1779976363092,40.85,72880.3,12.4,-0.97303,3e-05,3.14662]
[1779976365112,40.85,72877.05,12.4,-0.97313,3e-05,3.13698]
[1779976370147,40.85,72871.1,12.4,-0.97331,3e-05,3.11941]
[1779976371155,40.85,72875.64,12.4,-0.97317,3e-05,3.13293]
[1779976373169,40.85,72874.42,12.4,-0.97321,3e-05,3.12937]
[1779976378204,40.85,72876.44,12.4,-0.97315,3e-05,3.13554]
[1779976379211,40.85,72879.25,12.4,-0.97306,3e-05,3.14392]
[1779976380218,40.85,72882.69,12.4,-0.97296,3e-05,3.15419]
[1779976381225,40.85,72885.04,12.4,-0.97289,3e-05,3.16121]
[1779976383239,40.85,72886.7,12.4,-0.97284,3e-05,3.16613]
[1779976387267,40.85,72885.44,12.4,-0.97288,3e-05,3.16224]
[1779976388274,40.85,72875.97,12.4,-0.97316,3e-05,3.13396]
[1779976389281,40.85,72870.3,12.4,-0.97333,3e-05,3.11712]
[1779976390288,40.85,72869.11,12.4,-0.97337,3e-05,3.11362]
[1779976391307,40.85,72872.97,12.4,-0.97325,3e-05,3.1251]
[1779976392314,40.85,72884.65,12.4,-0.9729,3e-05,3.15994]
[1779976393321,40.85,72883.14,12.4,-0.97294,3e-05,3.15547]
[1779976394328,40.85,72883.53,12.4,-0.97293,3e-05,3.15661]
[1779976395335,40.85,72884.83,12.4,-0.97289,3e-05,3.16048]
[1779976398579,40.85,72878.81,12.4,-0.97308,3e-05,3.14245]
[1779976399365,40.85,72874.46,12.4,-0.97321,3e-05,3.12952]
[1779976401379,40.85,72876.47,12.4,-0.97315,3e-05,3.13554]
[1779976404401,40.85,72874.74,12.4,-0.9732,3e-05,3.13049]
[1779976405480,40.85,72874.74,12.4,-0.9732,3e-05,3.13049]
[1779976405520,40.85,72865.85,12.4,-0.97346,3e-05,3.1042]
[1779976406198,40.85,72865.85,12.4,-0.97346,3e-05,3.1042]
[1779976406415,40.85,72858.07,12.4,-0.97369,3e-05,3.08133]
[1779976407422,40.85,72853.78,12.4,-0.97382,3e-05,3.06883]
[1779976408429,40.85,72848.25,12.4,-0.97398,3e-05,3.05279]
[1779976409436,40.85,72844.01,12.4,-0.9741,3e-05,3.04058]
[1779976410115,40.85,72844.01,12.4,-0.9741,3e-05,3.04058]
[1779976410443,40.85,72834.56,12.4,-0.97437,3e-05,3.01336]
[1779976411474,40.85,72834.56,12.4,-0.97437,3e-05,3.01336]
[1779976411575,40.86,72832.62,12.4,-0.97443,3e-05,3.00733]
[1779976413464,40.87,72833.72,12.4,-0.97437,3e-05,3.01287]
[1779976417492,40.87,72834.73,12.4,-0.97433,3e-05,3.01691]
[1779976418499,40.87,72837.2,12.4,-0.97426,3e-05,3.02428]
[1779976420513,40.87,72836.01,12.4,-0.97429,3e-05,3.02124]
[1779976421463,40.87,72836.01,12.4,-0.97429,3e-05,3.02124]
[1779976421606,40.87,72844.86,12.4,-0.97403,3e-05,3.04693]
[1779976422564,40.87,72853.14,12.4,-0.97378,3e-05,3.07147]
[1779976423571,40.87,72850.95,12.4,-0.97385,3e-05,3.06518]
[1779976424579,40.87,72841.01,12.4,-0.97414,3e-05,3.03622]
[1779976425558,40.87,72841.01,12.4,-0.97414,3e-05,3.03622]
[1779976425586,40.87,72826.79,12.4,-0.97455,3e-05,2.99526]
[1779976426594,40.88,72821.47,12.4,-0.9747,3e-05,2.98042]
[1779976427601,40.88,72819.32,12.4,-0.97476,3e-05,2.97453]
[1779976429615,40.88,72822.18,12.4,-0.97467,3e-05,2.98327]
[1779976431629,40.88,72819.91,12.4,-0.97473,3e-05,2.97729]
[1779976433644,40.88,72817.94,12.4,-0.97478,3e-05,2.97219]
[1779976434163,40.88,72817.94,12.4,-0.97478,3e-05,2.97219]
[1779976434650,40.88,72813.91,12.4,-0.97489,3e-05,2.96096]
[1779976435832,40.88,72813.91,12.4,-0.97489,3e-05,2.96096]
[1779976435659,40.88,72812.68,12.4,-0.97492,3e-05,2.95775]
[1779976436666,40.89,72791.44,12.4,-0.97552,3e-05,2.89802]
[1779976437085,40.89,72791.44,12.4,-0.97552,3e-05,2.89802]
[1779976437671,40.89,72774.23,12.4,-0.97599,3e-05,2.85043]
[1779976438678,40.89,72776.1,12.4,-0.97593,3e-05,2.85609]
[1779976439167,40.89,72776.1,12.4,-0.97593,3e-05,2.85609]
[1779976439685,40.89,72778.71,12.4,-0.97586,3e-05,2.8638]
[1779976440692,40.89,72781.12,12.4,-0.97579,3e-05,2.87096]
[1779976441699,40.89,72792.07,12.4,-0.97548,3e-05,2.90202]
[1779976442707,40.89,72797.36,12.4,-0.97533,3e-05,2.91729]
[1779976444725,40.9,72805.77,12.4,-0.97508,3e-05,2.94179]
[1779976445732,40.9,72807.73,12.4,-0.97502,3e-05,2.94768]
[1779976446739,40.9,72810.4,12.4,-0.97494,3e-05,2.95558]
[1779976449770,40.9,72820.48,12.4,-0.97465,3e-05,2.98526]
[1779976450773,40.9,72827.45,12.4,-0.97445,3e-05,3.00553]
[1779976451781,40.9,72830.57,12.4,-0.97435,3e-05,3.01474]
[1779976456816,40.91,72832.14,12.4,-0.9743,3e-05,3.02027]
[1779976459837,40.91,72833.73,12.4,-0.97425,3e-05,3.02542]
[1779976460844,40.91,72835.76,12.4,-0.97418,3e-05,3.03148]
[1779976461852,40.91,72833.86,12.4,-0.97424,3e-05,3.02615]
[1779976462858,40.91,72828.15,12.4,-0.9744,3e-05,3.00983]
[1779976466887,40.91,72829.64,12.4,-0.97435,3e-05,3.01495]
[1779976468901,40.92,72831.29,12.4,-0.9743,3e-05,3.0201]
[1779976472551,40.92,72831.36,12.4,-0.97429,3e-05,3.02067]
[1779976472692,40.92,72831.36,12.4,-0.97429,3e-05,3.02067]
[1779976472729,40.92,72831.98,12.4,-0.97429,3e-05,3.01992]
[1779976473091,40.92,72831.98,12.4,-0.97429,3e-05,3.01992]
[1779976473117,40.92,72834.88,12.4,-0.97421,3e-05,3.02831]
[1779976473937,40.92,72832.31,12.4,-0.97428,3e-05,3.02105]
[1779976475721,40.92,72832.31,12.4,-0.97428,3e-05,3.02105]
[1779976475951,40.92,72835.02,12.4,-0.9742,3e-05,3.02926]
[1779976476958,40.92,72833.5,12.4,-0.97424,3e-05,3.02502]
[1779976479727,40.92,72833.62,12.4,-0.97424,3e-05,3.02555]
[1779976479979,40.92,72836.32,12.4,-0.97416,3e-05,3.03371]
[1779976480986,40.92,72839.46,12.4,-0.97406,3e-05,3.04298]
[1779976481994,40.92,72842.83,12.4,-0.97396,3e-05,3.05293]
[1779976483001,40.92,72841.8,12.4,-0.97399,3e-05,3.05005]
[1779976484009,40.92,72843.01,12.4,-0.97396,3e-05,3.0537]
[1779976485015,40.92,72847.33,12.4,-0.97383,3e-05,3.06643]
[1779976486022,40.93,72852.44,12.4,-0.97368,3e-05,3.08148]
[1779976487029,40.93,72857.04,12.4,-0.97354,3e-05,3.09507]
[1779976488043,40.93,72853.99,12.4,-0.97363,3e-05,3.08616]
[1779976491061,40.93,72852.25,12.4,-0.97368,3e-05,3.08124]
[1779976492068,40.93,72849.96,12.4,-0.97374,3e-05,3.07461]
[1779976493075,40.93,72854.29,12.4,-0.97362,3e-05,3.08739]
[1779976495089,40.93,72856.14,12.4,-0.97356,3e-05,3.09294]
[1779976496098,40.93,72861.12,12.4,-0.97341,3e-05,3.10766]
[1779976497105,40.93,72863.74,12.4,-0.97333,3e-05,3.11542]
[1779976498112,40.93,72865.51,12.4,-0.97328,3e-05,3.12067]
[1779976500126,40.93,72867.86,12.4,-0.97321,3e-05,3.12764]
[1779976502140,40.93,72869.4,12.4,-0.97316,3e-05,3.13219]
[1779976506168,40.93,72875.37,12.4,-0.97298,3e-05,3.1499]
[1779976507175,40.93,72876.8,12.4,-0.97294,3e-05,3.15413]
[1779976508182,40.93,72875.19,12.4,-0.97299,3e-05,3.14928]
[1779976509195,40.93,72872.52,12.4,-0.97307,3e-05,3.1413]
[1779976510196,40.93,72864.92,12.4,-0.9733,3e-05,3.11874]
[1779976511203,40.93,72871.11,12.4,-0.97311,3e-05,3.1371]
[1779976512210,40.93,72872.47,12.4,-0.97307,3e-05,3.14113]
[1779976517245,40.93,72872.5,12.4,-0.97307,3e-05,3.14113]
[1779976518252,40.93,72869.51,12.4,-0.97316,3e-05,3.13224]
[1779976519260,40.93,72855.17,12.4,-0.97359,3e-05,3.08991]
[1779976520267,40.93,72853.81,12.4,-0.97363,3e-05,3.08599]
[1779976525302,40.93,72854.39,12.4,-0.97361,3e-05,3.08807]
[1779976526327,40.93,72855.62,12.4,-0.97357,3e-05,3.09176]
[1779976527327,40.93,72867.8,12.4,-0.97321,3e-05,3.12777]
[1779976528333,40.93,72870.5,12.4,-0.97313,3e-05,3.13578]
[1779976530347,40.93,72869.03,12.4,-0.97317,3e-05,3.1314]
[1779976535383,40.93,72868.79,12.4,-0.9732,3e-05,3.12775]
[1779976536390,40.93,72867.2,12.4,-0.97325,3e-05,3.12305]
[1779976537533,40.93,72867.2,12.4,-0.97325,3e-05,3.12305]
[1779976538577,40.93,72866.86,12.4,-0.97326,3e-05,3.12206]
[1779976538638,40.93,72855.03,12.4,-0.97361,3e-05,3.08719]
[1779976540433,40.93,72854.43,12.4,-0.97363,3e-05,3.08552]
[1779976541501,40.93,72854.43,12.4,-0.97363,3e-05,3.08552]
[1779976541576,40.93,72852.12,12.4,-0.9737,3e-05,3.07883]
[1779976542447,40.93,72853.5,12.4,-0.97365,3e-05,3.08295]
[1779976544463,40.93,72849.98,12.4,-0.97376,3e-05,3.07282]
[1779976547592,40.93,72850.02,12.4,-0.97375,3e-05,3.07312]
[1779976547668,40.93,72842.9,12.4,-0.97396,3e-05,3.05244]
[1779976548933,40.93,72842.9,12.4,-0.97396,3e-05,3.05244]
[1779976548498,40.93,72829.12,12.4,-0.97436,3e-05,3.0126]
[1779976549089,40.93,72829.12,12.4,-0.97436,3e-05,3.0126]
[1779976549505,40.93,72826.79,12.4,-0.97443,3e-05,3.00602]
[1779976550512,40.93,72828.51,12.4,-0.97438,3e-05,3.01117]
[1779976551519,40.93,72828.51,12.4,-0.97438,3e-05,3.01117]
[1779976552526,40.93,72826.84,12.4,-0.97442,3e-05,3.00677]
[1779976553609,40.94,72825.81,12.4,-0.97445,3e-05,3.00421]
[1779976554540,40.94,72837.02,12.4,-0.97412,3e-05,3.0366]
[1779976556657,40.94,72837.49,12.4,-0.97411,3e-05,3.03817]
[1779976556754,40.94,72840.12,12.4,-0.97403,3e-05,3.04611]
[1779976557571,40.94,72840.12,12.4,-0.97403,3e-05,3.04611]
[1779976557638,40.94,72847.59,12.4,-0.97381,3e-05,3.06802]
[1779976558568,40.94,72853.97,12.4,-0.97362,3e-05,3.0868]
[1779976559575,40.94,72857.81,12.4,-0.9735,3e-05,3.09815]
[1779976560582,40.94,72863.9,12.4,-0.97332,3e-05,3.11611]
[1779976561589,40.94,72869.33,12.4,-0.97316,3e-05,3.13225]
[1779976562823,40.94,72869.33,12.4,-0.97316,3e-05,3.13225]
[1779976562884,40.94,72870.88,12.4,-0.97311,3e-05,3.13684]
[1779976563946,40.94,72870.88,12.4,-0.97311,3e-05,3.13684]
[1779976563603,40.94,72878.19,12.4,-0.97289,3e-05,3.15859]
[1779976564791,40.94,72878.19,12.4,-0.97289,3e-05,3.15859]
[1779976564811,40.94,72880.28,12.4,-0.97283,3e-05,3.16478]
[1779976565619,40.94,72879.31,12.4,-0.97286,3e-05,3.16181]
[1779976567634,40.94,72882.1,12.4,-0.97277,3e-05,3.17004]
[1779976569648,40.94,72883.42,12.4,-0.97274,3e-05,3.17384]
[1779976570655,40.94,72885.16,12.4,-0.97268,3e-05,3.17898]
[1779976571662,40.94,72887.86,12.4,-0.9726,3e-05,3.187]
[1779976573676,40.94,72883.45,12.4,-0.97274,3e-05,3.17358]
[1779976574683,40.94,72880.8,12.4,-0.97282,3e-05,3.16558]
[1779976575793,40.94,72879.69,12.4,-0.97285,3e-05,3.16221]
[1779976581725,40.94,72879.33,12.4,-0.97287,3e-05,3.1609]
[1779976581736,40.93,72880.93,12.4,-0.97282,3e-05,3.16564]
[1779976582743,40.93,72886.5,12.4,-0.97265,3e-05,3.18227]
[1779976583416,40.93,72886.5,12.4,-0.97265,3e-05,3.18227]
[1779976583750,40.93,72887.52,12.4,-0.97262,3e-05,3.18525]
[1779976584757,40.93,72889.42,12.4,-0.97256,3e-05,3.19088]
[1779976585764,40.93,72885.59,12.4,-0.97268,3e-05,3.17929]
[1779976586357,40.93,72885.59,12.4,-0.97268,3e-05,3.17929]
[1779976586771,40.93,72881.43,12.4,-0.97281,3e-05,3.16676]
[1779976587778,40.93,72879.4,12.4,-0.97287,3e-05,3.16064]
[1779976589792,40.93,72880.84,12.4,-0.97283,3e-05,3.16485]
[1779976590799,40.93,72878.7,12.4,-0.97289,3e-05,3.15841]
[1779976593834,40.93,72880.14,12.4,-0.97287,3e-05,3.15962]
[1779976595848,40.93,72877.52,12.4,-0.97295,3e-05,3.15173]
[1779976596855,40.93,72867.8,12.4,-0.97325,3e-05,3.12283]
[1779976597862,40.93,72866.63,12.4,-0.97328,3e-05,3.11938]
[1779976601890,40.93,72867.81,12.4,-0.97324,3e-05,3.12298]
[1779976604911,40.93,72865.96,12.4,-0.9733,3e-05,3.11757]
[1779976605918,40.93,72868.04,12.4,-0.97324,3e-05,3.12375]
[1779976606925,40.93,72870.32,12.4,-0.97317,3e-05,3.13052]
[1779976607932,40.93,72871.24,12.4,-0.97314,3e-05,3.13326]
[1779976610953,40.93,72873.47,12.4,-0.97307,3e-05,3.13989]
[1779976611960,40.93,72877.6,12.4,-0.97295,3e-05,3.15217]
[1779976613974,40.93,72879.67,12.4,-0.97289,3e-05,3.15828]
[1779976619009,40.93,72878.09,12.4,-0.97294,3e-05,3.15336]
[1779976620028,40.93,72877.07,12.4,-0.97297,3e-05,3.15028]
[1779976623042,40.93,72879.47,12.4,-0.9729,3e-05,3.15735]
[1779976624049,40.93,72881.95,12.4,-0.97282,3e-05,3.16472]
[1779976625056,40.93,72885.53,12.4,-0.97271,3e-05,3.17538]
[1779976627070,40.93,72884.32,12.4,-0.97275,3e-05,3.17162]
[1779976628077,40.93,72882.77,12.4,-0.9728,3e-05,3.16692]
[1779976630668,40.93,72882.54,12.4,-0.97281,3e-05,3.16618]
[1779976631098,40.93,72885.61,12.4,-0.97272,3e-05,3.17526]
[1779976632105,40.93,72886.71,12.4,-0.97268,3e-05,3.17849]
[1779976636134,40.93,72884.9,12.4,-0.97274,3e-05,3.17278]
[1779976638149,40.93,72885.87,12.4,-0.97271,3e-05,3.17556]
[1779976639708,40.93,72885.87,12.4,-0.97271,3e-05,3.17556]
[1779976640162,40.93,72884.53,12.4,-0.97275,3e-05,3.17141]
[1779976642176,40.93,72883.25,12.4,-0.97279,3e-05,3.16746]
[1779976643183,40.93,72881.49,12.4,-0.97285,3e-05,3.16215]
[1779976648218,40.93,72881.85,12.4,-0.97284,3e-05,3.16301]
[1779976649225,40.93,72882.92,12.4,-0.97281,3e-05,3.16617]
[1779976651239,40.93,72885.5,12.4,-0.97275,3e-05,3.17081]
[1779976652429,40.93,72885.5,12.4,-0.97275,3e-05,3.17081]
[1779976658288,40.92,72886.11,12.4,-0.97274,3e-05,3.17226]
[1779976660302,40.92,72891.79,12.4,-0.97257,3e-05,3.18919]
[1779976661309,40.92,72893.57,12.4,-0.97251,3e-05,3.19446]
[1779976666344,40.92,72895.53,12.4,-0.97246,3e-05,3.19987]
[1779976671379,40.92,72894.66,12.4,-0.97249,3e-05,3.1967]
[1779976672387,40.92,72890.54,12.4,-0.97262,3e-05,3.1842]
[1779976673393,40.92,72891.93,12.4,-0.97258,3e-05,3.1883]
[1779976674400,40.92,72893.15,12.4,-0.97254,3e-05,3.19187]
[1779976677421,40.92,72894.72,12.4,-0.9725,3e-05,3.1963]
[1779976681449,40.92,72892.43,12.4,-0.97257,3e-05,3.18896]
[1779976682456,40.92,72890.22,12.4,-0.97264,3e-05,3.18222]
[1779976684470,40.92,72891.37,12.4,-0.97261,3e-05,3.1855]
[1779976687492,40.92,72893.6,12.4,-0.97254,3e-05,3.19192]
[1779976690512,40.91,72894.66,12.4,-0.97251,3e-05,3.19479]
[1779976691519,40.91,72896.04,12.4,-0.97247,3e-05,3.19883]
[1779976692526,40.91,72898.87,12.4,-0.97238,3e-05,3.20725]
[1779976695547,40.91,72893.24,12.4,-0.97256,3e-05,3.18988]
[1779976696554,40.91,72890.55,12.4,-0.97265,3e-05,3.18166]
[1779976698568,40.91,72889.61,12.4,-0.97268,3e-05,3.17864]
[1779976699575,40.91,72890.88,12.4,-0.97264,3e-05,3.18236]
[1779976700582,40.91,72891.95,12.4,-0.97261,3e-05,3.18549]
[1779976704610,40.91,72894.18,12.4,-0.97254,3e-05,3.19179]
[1779976705617,40.91,72896.52,12.4,-0.97247,3e-05,3.19873]
[1779976707217,40.91,72897.28,12.4,-0.97245,3e-05,3.20091]
[1779976707631,40.91,72900.67,12.4,-0.97235,3e-05,3.21102]
[1779976708249,40.91,72900.67,12.4,-0.97235,3e-05,3.21102]
[1779976708417,40.91,72900.67,12.4,-0.97235,3e-05,3.21102]
[1779976708638,40.91,72904.17,12.4,-0.97224,3e-05,3.22149]
[1779976712110,40.91,72904.13,12.4,-0.97224,3e-05,3.22105]
[1779976715688,40.9,72902.11,12.4,-0.97234,3e-05,3.21113]
[1779976719716,40.9,72900.69,12.4,-0.97239,3e-05,3.20626]
[1779976723348,40.9,72900.78,12.4,-0.97239,3e-05,3.20611]
[1779976723744,40.9,72897.1,12.4,-0.97251,3e-05,3.19488]
[1779976725758,40.9,72898.54,12.4,-0.97246,3e-05,3.19897]
[1779976727393,40.9,72898.92,12.4,-0.97245,3e-05,3.19999]
[1779976727772,40.9,72901.31,12.4,-0.97238,3e-05,3.20708]
[1779976729786,40.9,72902.62,12.4,-0.97235,3e-05,3.21063]
[1779976734821,40.89,72902.34,12.4,-0.97236,3e-05,3.20906]
[1779976737842,40.89,72903.53,12.4,-0.97233,3e-05,3.21222]
[1779976740863,40.89,72902.27,12.4,-0.97237,3e-05,3.20797]
[1779976745898,40.89,72902.89,12.4,-0.97236,3e-05,3.20914]
[1779976750933,40.89,72902.77,12.4,-0.97237,3e-05,3.20806]
[1779976754961,40.88,72904.03,12.4,-0.97234,3e-05,3.21132]
[1779976755968,40.88,72905.78,12.4,-0.97229,3e-05,3.21647]
[1779976757983,40.88,72907.5,12.4,-0.97224,3e-05,3.22137]
[1779976758990,40.88,72908.89,12.4,-0.97219,3e-05,3.22543]
[1779976763018,40.88,72910.01,12.4,-0.97217,3e-05,3.22817]
[1779976766039,40.88,72911.54,12.4,-0.97212,3e-05,3.23231]
[1779976767046,40.88,72908.96,12.4,-0.97221,3e-05,3.2243]
[1779976768053,40.88,72906.66,12.4,-0.97228,3e-05,3.21716]
[1779976770069,40.88,72905.44,12.4,-0.97232,3e-05,3.21318]
[1779976775104,40.87,72905.45,12.4,-0.97235,3e-05,3.20952]
[1779976780139,40.87,72907.59,12.4,-0.97229,3e-05,3.21535]
[1779976783160,40.87,72905.5,12.4,-0.97236,3e-05,3.20862]
[1779976784167,40.87,72903.16,12.4,-0.97243,3e-05,3.20142]
[1779976784821,40.87,72903.16,12.4,-0.97243,3e-05,3.20142]
[1779976785174,40.87,72900.42,12.4,-0.97252,3e-05,3.19305]
[1779976790209,40.87,72899.69,12.4,-0.97255,3e-05,3.19037]
[1779976795244,40.87,72900.18,12.4,-0.97254,3e-05,3.19138]
[1779976797338,40.87,72901.15,12.4,-0.97251,3e-05,3.19411]
[1779976799272,40.86,72902.65,12.4,-0.97246,3e-05,3.19844]
[1779976800280,40.86,72904.43,12.4,-0.97241,3e-05,3.20371]
[1779976801288,40.86,72905.56,12.4,-0.97238,3e-05,3.20701]
[1779976803301,40.86,72906.82,12.4,-0.97234,3e-05,3.21058]
[1779976806322,40.86,72909.62,12.4,-0.97226,3e-05,3.21869]
[1779976807329,40.86,72913.9,12.4,-0.97213,3e-05,3.23154]
[1779976808336,40.86,72917.08,12.4,-0.97203,3e-05,3.24106]
[1779976811357,40.86,72918.46,12.4,-0.97199,3e-05,3.24474]
[1779976812364,40.86,72916.32,12.4,-0.97206,3e-05,3.23804]
[1779976813371,40.86,72914.79,12.4,-0.97211,3e-05,3.23321]
[1779976815385,40.86,72913.45,12.4,-0.97216,3e-05,3.22882]
[1779976818406,40.86,72914.96,12.4,-0.97211,3e-05,3.23295]
[1779976819413,40.85,72916.35,12.4,-0.97207,3e-05,3.23703]
[1779976821427,40.85,72915.25,12.4,-0.97211,3e-05,3.23335]
[1779976826464,40.85,72915.16,12.4,-0.97212,3e-05,3.23229]
[1779976830490,40.85,72916.33,12.4,-0.97209,3e-05,3.23523]
[1779976831497,40.85,72914.06,12.4,-0.97219,3e-05,3.22515]
[1779976836580,40.85,72913.61,12.4,-0.97221,3e-05,3.22323]
[1779976836848,40.85,72913.61,12.4,-0.97221,3e-05,3.22323]
[1779976836898,40.85,72899.26,12.4,-0.97265,3e-05,3.17973]
[1779976837540,40.85,72892.5,12.4,-0.97286,3e-05,3.15938]
[1779976839652,40.85,72893.29,12.4,-0.97283,3e-05,3.16172]
[1779976839766,40.85,72893.29,12.4,-0.97283,3e-05,3.16172]
[1779976839798,40.85,72895.32,12.4,-0.97277,3e-05,3.16777]
[1779976840792,40.85,72895.32,12.4,-0.97277,3e-05,3.16777]
[1779976840857,40.85,72883.47,12.4,-0.97313,3e-05,3.13233]
[1779976841568,40.85,72881.66,12.4,-0.97318,3e-05,3.12697]
[1779976843411,40.85,72881.41,12.4,-0.97319,3e-05,3.12626]
[1779976843582,40.85,72886.86,12.4,-0.97303,3e-05,3.14251]
[1779976844644,40.85,72886.86,12.4,-0.97303,3e-05,3.14251]
[1779976844687,40.85,72888.38,12.4,-0.97298,3e-05,3.14704]
[1779976846541,40.85,72888.53,12.4,-0.97298,3e-05,3.14749]
[1779976846603,40.85,72894.41,12.4,-0.9728,3e-05,3.16507]
[1779976847610,40.85,72906.33,12.4,-0.97243,3e-05,3.2009]
[1779976848617,40.85,72907.46,12.4,-0.9724,3e-05,3.20422]
[1779976853652,40.84,72907.41,12.4,-0.97241,3e-05,3.20354]
[1779976857680,40.84,72906.32,12.4,-0.97245,3e-05,3.19981]
[1779976861603,40.84,72906.03,12.4,-0.97246,3e-05,3.19864]
[1779976861709,40.84,72889.78,12.4,-0.97295,3e-05,3.14972]
[1779976862651,40.84,72889.78,12.4,-0.97295,3e-05,3.14972]
[1779976862718,40.84,72871.79,12.4,-0.97349,3e-05,3.0963]
[1779976863725,40.84,72870.58,12.4,-0.97353,3e-05,3.09272]
[1779976864732,40.84,72871.64,12.4,-0.9735,3e-05,3.09592]
[1779976865485,40.84,72871.64,12.4,-0.9735,3e-05,3.09592]
[1779976865739,40.84,72861.88,12.4,-0.97379,3e-05,3.0673]
[1779976867158,40.84,72861.88,12.4,-0.97379,3e-05,3.0673]
[1779976867171,40.85,72862.62,12.4,-0.97375,3e-05,3.07072]
[1779976867753,40.85,72864.97,12.4,-0.97368,3e-05,3.07762]
[1779976869767,40.85,72863.7,12.4,-0.97371,3e-05,3.07511]
[1779976871881,40.85,72863.78,12.4,-0.9737,3e-05,3.07545]
[1779976872789,40.85,72861.29,12.4,-0.97378,3e-05,3.06835]
[1779976873796,40.85,72859.91,12.4,-0.97382,3e-05,3.06441]
[1779976874803,40.85,72856.68,12.4,-0.97391,3e-05,3.05508]
[1779976875586,40.85,72856.68,12.4,-0.97391,3e-05,3.05508]
[1779976875810,40.85,72853.37,12.4,-0.97401,3e-05,3.04554]
[1779976878831,40.85,72856.2,12.4,-0.97392,3e-05,3.05424]
[1779976879838,40.85,72854.99,12.4,-0.97395,3e-05,3.05086]
[1779976880845,40.85,72856.04,12.4,-0.97392,3e-05,3.05406]
[1779976883870,40.86,72850.95,12.4,-0.97407,3e-05,3.03963]
[1779976884879,40.86,72852.25,12.4,-0.97403,3e-05,3.04355]
[1779976885847,40.86,72852.25,12.4,-0.97403,3e-05,3.04355]
[1779976885884,40.86,72847.98,12.4,-0.97415,3e-05,3.03129]
[1779976886956,40.86,72847.98,12.4,-0.97415,3e-05,3.03129]
[1779976887047,40.86,72847.52,12.4,-0.97416,3e-05,3.03026]
[1779976887433,40.86,72847.52,12.4,-0.97416,3e-05,3.03026]
[1779976888224,40.86,72847.52,12.4,-0.97416,3e-05,3.03026]
[1779976888242,40.86,72833.44,12.4,-0.97457,3e-05,2.98976]
[1779976888395,40.86,72833.44,12.4,-0.97457,3e-05,2.98976]
[1779976888905,40.86,72828.46,12.4,-0.97471,3e-05,2.97547]
[1779976889478,40.86,72828.46,12.4,-0.97471,3e-05,2.97547]
[1779976889912,40.86,72823.14,12.4,-0.97486,3e-05,2.96049]
[1779976890919,40.86,72818.9,12.4,-0.97498,3e-05,2.94867]
[1779976891923,40.86,72818.9,12.4,-0.97498,3e-05,2.94867]
[1779976895109,40.86,72817.99,12.4,-0.97502,3e-05,2.94413]
[1779976895156,40.87,72815.65,12.4,-0.97508,3e-05,2.93811]
[1779976896172,40.87,72815.65,12.4,-0.97508,3e-05,2.93811]
[1779976896191,40.87,72806.14,12.4,-0.97534,3e-05,2.91153]
[1779976896961,40.87,72799.97,12.4,-0.97551,3e-05,2.89418]
[1779976898228,40.87,72799.97,12.4,-0.97551,3e-05,2.89418]
[1779976898330,40.87,72799.11,12.4,-0.97553,3e-05,2.89253]
[1779976899982,40.87,72797.5,12.4,-0.97557,3e-05,2.88882]
[1779976904042,40.88,72796.89,12.4,-0.97557,3e-05,2.88833]
[1779976905017,40.88,72794.08,12.4,-0.97564,3e-05,2.88127]
[1779976907032,40.88,72795.35,12.4,-0.9756,3e-05,2.88566]
[1779976908959,40.88,72795.03,12.4,-0.9756,3e-05,2.88517]
[1779976909045,40.89,72801.35,12.4,-0.97542,3e-05,2.90332]
[1779976910053,40.89,72803.76,12.4,-0.97535,3e-05,2.91048]
[1779976911060,40.89,72799.12,12.4,-0.97548,3e-05,2.8978]
[1779976912067,40.89,72796.81,12.4,-0.97554,3e-05,2.89171]
[1779976913074,40.89,72795.76,12.4,-0.97557,3e-05,2.88876]
[1779976914327,40.89,72795.76,12.4,-0.97557,3e-05,2.88876]
[1779976914093,40.89,72785.61,12.4,-0.97584,3e-05,2.86083]
[1779976915100,40.89,72780.4,12.4,-0.97598,3e-05,2.84676]
[1779976916108,40.89,72776.27,12.4,-0.9761,3e-05,2.83533]
[1779976917135,40.89,72771.73,12.4,-0.97621,3e-05,2.82325]
[1779976918169,40.89,72774.01,12.4,-0.97615,3e-05,2.82954]
[1779976919186,40.9,72773.29,12.4,-0.97617,3e-05,2.82804]
[1779976920193,40.9,72771.24,12.4,-0.97621,3e-05,2.8234]
[1779976921149,40.9,72771.24,12.4,-0.97621,3e-05,2.8234]
[1779976921209,40.9,72765.21,12.4,-0.97637,3e-05,2.80734]
[1779976921795,40.9,72765.21,12.4,-0.97637,3e-05,2.80734]
[1779976922210,40.9,72736.93,12.4,-0.97712,3e-05,2.7311]
[1779976923251,40.9,72726.71,12.4,-0.97739,3e-05,2.70374]
[1779976924266,40.95,72715.88,12.4,-0.97754,3e-05,2.68826]
[1779976925249,40.98,72711.19,12.4,-0.97759,3e-05,2.68298]
[1779976926255,40.98,72719.7,12.4,-0.97736,3e-05,2.7063]
[1779976926879,40.98,72719.7,12.4,-0.97736,3e-05,2.7063]
[1779976927262,40.99,72738.13,12.4,-0.97687,3e-05,2.75642]
[1779976928019,40.99,72738.13,12.4,-0.97687,3e-05,2.75642]
[1779976928269,40.99,72735.58,12.4,-0.97693,3e-05,2.75015]
[1779976929277,40.99,72733.42,12.4,-0.97698,3e-05,2.74495]
[1779976931291,40.99,72732.12,12.4,-0.977,3e-05,2.74269]
[1779976932754,41.0,72732.39,12.4,-0.97699,3e-05,2.74404]
[1779976933305,41.0,72723.82,12.4,-0.97722,3e-05,2.72111]
[1779976933895,41.0,72723.82,12.4,-0.97722,3e-05,2.72111]
[1779976934312,41.0,72714.24,12.4,-0.97746,3e-05,2.69567]
[1779976935342,41.0,72705.71,12.4,-0.97768,3e-05,2.67322]
[1779976936333,41.0,72693.4,12.4,-0.978,3e-05,2.64105]
[1779976937340,41.0,72692.43,12.4,-0.97802,3e-05,2.63874]
[1779976938347,41.0,72694.88,12.4,-0.97796,3e-05,2.64537]
[1779976939076,41.0,72694.88,12.4,-0.97796,3e-05,2.64537]
[1779976939087,41.0,72694.88,12.4,-0.97796,3e-05,2.64537]
[1779976939354,41.0,72690.0,12.4,-0.97808,3e-05,2.63283]
[1779976939769,41.0,72690.0,12.4,-0.97808,3e-05,2.63283]
[1779976940077,41.0,72690.0,12.4,-0.97808,3e-05,2.63283]
[1779976940361,41.0,72686.21,12.4,-0.97817,3e-05,2.62319]
[1779976941221,41.0,72686.21,12.4,-0.97817,3e-05,2.62319]
[1779976941232,41.0,72686.21,12.4,-0.97817,3e-05,2.62319]
[1779976943368,41.0,72686.54,12.4,-0.97816,3e-05,2.62455]
[1779976943385,41.0,72688.3,12.4,-0.97811,3e-05,2.62938]
[1779976944393,41.01,72705.76,12.4,-0.97766,3e-05,2.67541]
[1779976944964,41.01,72705.76,12.4,-0.97766,3e-05,2.67541]
[1779976945399,41.01,72705.57,12.4,-0.97766,3e-05,2.67564]
[1779976946040,41.01,72705.57,12.4,-0.97766,3e-05,2.67564]
[1779976946406,41.01,72688.75,12.4,-0.97808,3e-05,2.63223]
[1779976946639,41.01,72688.75,12.4,-0.97808,3e-05,2.63223]
[1779976947413,41.01,72688.21,12.4,-0.97809,3e-05,2.63105]
[1779976947453,41.01,72688.21,12.4,-0.97809,3e-05,2.63105]
[1779976948708,41.01,72688.69,12.4,-0.97808,3e-05,2.63253]
[1779976948842,41.01,72688.69,12.4,-0.97808,3e-05,2.63253]
[1779976949427,41.01,72681.77,12.4,-0.97825,3e-05,2.61476]
[1779976950434,41.01,72678.56,12.4,-0.97833,3e-05,2.6067]
[1779976951070,41.01,72678.56,12.4,-0.97833,3e-05,2.6067]
[1779976951441,41.02,72684.79,12.4,-0.97819,3e-05,2.62047]
[1779976952189,41.02,72684.79,12.4,-0.97819,3e-05,2.62047]
[1779976952585,41.02,72684.79,12.4,-0.97819,3e-05,2.62072]
[1779976952677,41.02,72684.79,12.4,-0.97819,3e-05,2.62072]
[1779976952747,41.02,72683.26,12.4,-0.97823,3e-05,2.61675]
[1779976954879,41.02,72683.44,12.4,-0.97822,3e-05,2.61747]
[1779976955327,41.02,72680.26,12.4,-0.9783,3e-05,2.60947]
[1779976955989,41.02,72680.26,12.4,-0.9783,3e-05,2.60947]
[1779976956240,41.02,72680.26,12.4,-0.9783,3e-05,2.60947]
[1779976956341,41.02,72670.56,12.4,-0.97854,2e-05,2.585]
[1779976956521,41.02,72670.56,12.4,-0.97854,2e-05,2.585]
[1779976957210,41.02,72670.56,12.4,-0.97854,2e-05,2.585]
[1779976958471,41.02,72671.42,12.4,-0.97851,2e-05,2.58752]
[1779976958718,41.02,72671.42,12.4,-0.97851,2e-05,2.58752]
[1779976958780,41.02,72683.81,12.4,-0.9782,3e-05,2.61987]
[1779976960294,41.02,72683.81,12.4,-0.9782,3e-05,2.61987]
[1779976960304,41.02,72678.91,12.4,-0.97832,3e-05,2.60767]
[1779976961511,41.03,72680.05,12.4,-0.97828,3e-05,2.61089]
[1779976962657,41.03,72680.05,12.4,-0.97828,3e-05,2.61089]
[1779976962888,41.03,72680.05,12.4,-0.97828,3e-05,2.61089]
[1779976962921,41.03,72675.66,12.4,-0.97839,3e-05,2.59979]
[1779976963525,41.03,72678.53,12.4,-0.97832,3e-05,2.60749]
[1779976966546,41.03,72679.79,12.4,-0.97828,3e-05,2.61155]
[1779976968560,41.03,72678.49,12.4,-0.97831,3e-05,2.60869]
[1779976971454,41.03,72678.67,12.4,-0.9783,3e-05,2.60942]
[1779976970574,41.03,72691.9,12.4,-0.97796,3e-05,2.64411]
[1779976971581,41.04,72706.0,12.4,-0.97759,3e-05,2.68194]
[1779976972592,41.04,72707.62,12.4,-0.97754,3e-05,2.68693]
[1779976973598,41.04,72702.97,12.4,-0.97766,3e-05,2.67534]
[1779976975612,41.05,72704.71,12.4,-0.9776,3e-05,2.68136]
[1779976978633,41.06,72702.59,12.4,-0.97763,3e-05,2.67786]
[1779976980647,41.06,72706.11,12.4,-0.97753,3e-05,2.68859]
[1779976981654,41.06,72708.72,12.4,-0.97745,3e-05,2.69619]
[1779976983668,41.07,72707.2,12.4,-0.97748,3e-05,2.69353]
[1779976984675,41.07,72709.06,12.4,-0.97742,3e-05,2.69915]
[1779976985682,41.07,72711.98,12.4,-0.97734,3e-05,2.70758]
[1779976987696,41.08,72718.59,12.4,-0.97715,3e-05,2.72653]
[1779976988703,41.08,72726.06,12.4,-0.97695,3e-05,2.74719]
[1779976989710,41.08,72732.43,12.4,-0.97678,3e-05,2.76495]
[1779976991239,41.09,72726.57,12.4,-0.97692,3e-05,2.75032]
[1779976991728,41.09,72724.08,12.4,-0.97699,3e-05,2.74363]
[1779976992735,41.09,72717.06,12.4,-0.97717,3e-05,2.72542]
[1779976993742,41.09,72712.19,12.4,-0.97729,3e-05,2.71306]
[1779976994749,41.09,72713.63,12.4,-0.97724,3e-05,2.71754]
[1779976996763,41.1,72710.02,12.4,-0.97732,3e-05,2.70921]
[1779976997770,41.1,72708.91,12.4,-0.97735,3e-05,2.7069]
[1779977002805,41.11,72709.33,12.4,-0.9773,3e-05,2.71126]
[1779977003812,41.12,72715.17,12.4,-0.97714,3e-05,2.72747]
[1779977004765,41.12,72715.17,12.4,-0.97714,3e-05,2.72747]
[1779977004819,41.12,72722.06,12.4,-0.97696,3e-05,2.74654]
[1779977005826,41.12,72721.94,12.4,-0.97695,3e-05,2.74679]
[1779977008849,41.13,72723.19,12.4,-0.9769,3e-05,2.75188]
[1779977009856,41.13,72733.04,12.4,-0.97664,3e-05,2.77903]
[1779977010863,41.13,72732.24,12.4,-0.97665,3e-05,2.77738]
[1779977013884,41.14,72733.95,12.4,-0.97661,3e-05,2.78082]
[1779977016905,41.14,72735.07,12.4,-0.97657,3e-05,2.7854]
[1779977018919,41.15,72727.59,12.4,-0.97676,3e-05,2.76619]
[1779977019926,41.15,72725.66,12.4,-0.9768,3e-05,2.76151]
[1779977020933,41.15,72718.56,12.4,-0.97699,3e-05,2.74296]
[1779977021940,41.15,72712.07,12.4,-0.97715,3e-05,2.72615]
[1779977022947,41.15,72715.68,12.4,-0.97705,3e-05,2.73637]
[1779977023955,41.16,72717.03,12.4,-0.97701,3e-05,2.74059]
[1779977024961,41.16,72719.26,12.4,-0.97694,3e-05,2.74716]
[1779977026975,41.16,72720.83,12.4,-0.97689,3e-05,2.75253]
[1779977031003,41.17,72723.19,12.4,-0.97681,3e-05,2.76111]
[1779977035032,41.18,72717.62,12.4,-0.97693,3e-05,2.74831]
[1779977037046,41.18,72721.57,12.4,-0.97682,3e-05,2.76003]
[1779977039060,41.19,72722.91,12.4,-0.97677,3e-05,2.76474]
[1779977040067,41.19,72721.59,12.4,-0.9768,3e-05,2.76173]
[1779977041075,41.19,72712.23,12.4,-0.97704,3e-05,2.73714]
[1779977042053,41.19,72712.23,12.4,-0.97704,3e-05,2.73714]
[1779977042081,41.19,72698.78,12.4,-0.97739,3e-05,2.70188]
[1779977043088,41.19,72700.24,12.4,-0.97735,3e-05,2.70576]
[1779977044108,41.2,72702.55,12.4,-0.97728,3e-05,2.71253]
[1779977045221,41.2,72702.55,12.4,-0.97728,3e-05,2.71253]
[1779977045298,41.2,72705.93,12.4,-0.97719,3e-05,2.72221]
[1779977047128,41.2,72704.78,12.4,-0.97721,3e-05,2.71975]
[1779977048135,41.2,72706.16,12.4,-0.97717,3e-05,2.72403]
[1779977049142,41.21,72718.04,12.4,-0.97685,3e-05,2.75642]
[1779977050149,41.21,72727.16,12.4,-0.9766,3e-05,2.78162]
[1779977051156,41.21,72731.56,12.4,-0.97648,3e-05,2.79409]
[1779977052162,41.21,72731.83,12.4,-0.97647,3e-05,2.79533]
[1779977057198,41.22,72731.56,12.4,-0.97645,3e-05,2.79748]
[1779977058205,41.22,72733.27,12.4,-0.9764,3e-05,2.80261]
[1779977062233,41.23,72739.59,12.4,-0.97621,3e-05,2.82172]
[1779977063240,41.23,72756.62,12.4,-0.97574,3e-05,2.86898]
[1779977064124,41.23,72756.62,12.4,-0.97574,3e-05,2.86898]
[1779977064247,41.23,72757.4,12.4,-0.97571,3e-05,2.87149]
[1779977066484,41.24,72757.56,12.4,-0.97571,3e-05,2.87229]
[1779977066571,41.24,72758.63,12.4,-0.97567,3e-05,2.87561]
[1779977066633,41.24,72758.63,12.4,-0.97567,3e-05,2.87561]
[1779977067268,41.24,72764.34,12.4,-0.97551,3e-05,2.89146]
[1779977068275,41.24,72765.93,12.4,-0.97546,3e-05,2.89656]
[1779977069282,41.24,72767.95,12.4,-0.9754,3e-05,2.90251]
[1779977070290,41.24,72773.52,12.4,-0.97525,3e-05,2.91838]
[1779977071297,41.24,72775.2,12.4,-0.97522,3e-05,2.92051]
[1779977072304,41.24,72777.44,12.4,-0.97515,3e-05,2.92707]
[1779977073314,41.24,72774.89,12.4,-0.97522,3e-05,2.92018]
[1779977075328,41.25,72776.0,12.4,-0.97519,3e-05,2.92383]
[1779977076334,41.25,72777.74,12.4,-0.97513,3e-05,2.92898]
[1779977077342,41.25,72776.62,12.4,-0.97516,3e-05,2.9261]
[1779977078349,41.25,72778.25,12.4,-0.97512,3e-05,2.93094]
[1779977083384,41.25,72774.21,12.4,-0.97522,3e-05,2.92087]
[1779977084391,41.25,72771.42,12.4,-0.97529,3e-05,2.91333]
[1779977087412,41.26,72769.78,12.4,-0.97533,3e-05,2.90959]
[1779977092447,41.26,72770.64,12.4,-0.97529,3e-05,2.91346]
[1779977094461,41.27,72772.13,12.4,-0.97524,3e-05,2.91822]
[1779977096475,41.27,72770.58,12.4,-0.97528,3e-05,2.91445]
[1779977100503,41.27,72769.28,12.4,-0.9753,3e-05,2.91199]
[1779977100673,41.27,72769.28,12.4,-0.9753,3e-05,2.91199]
[1779977101510,41.27,72770.54,12.4,-0.97527,3e-05,2.91582]
[1779977102546,41.27,72771.75,12.4,-0.97523,3e-05,2.9195]
[1779977104690,41.28,72771.55,12.4,-0.97523,3e-05,2.91951]
[1779977105069,41.28,72771.55,12.4,-0.97523,3e-05,2.91951]
[1779977105558,41.28,72770.36,12.4,-0.97526,3e-05,2.91618]
[1779977106565,41.28,72758.55,12.4,-0.97559,3e-05,2.88357]
[1779977107588,41.28,72752.61,12.4,-0.97574,3e-05,2.86778]
[1779977108214,41.28,72752.61,12.4,-0.97574,3e-05,2.86778]
[1779977108595,41.28,72751.43,12.4,-0.97577,3e-05,2.86489]
[1779977108880,41.28,72751.43,12.4,-0.97577,3e-05,2.86489]
[1779977109600,41.28,72748.93,12.4,-0.97584,3e-05,2.85838]
[1779977110189,41.28,72748.93,12.4,-0.97584,3e-05,2.85838]
[1779977110610,41.28,72742.34,12.4,-0.97601,3e-05,2.84065]
[1779977111617,41.28,72739.9,12.4,-0.97607,3e-05,2.83438]
[1779977112654,41.29,72734.95,12.4,-0.9762,3e-05,2.82127]
[1779977113272,41.29,72734.95,12.4,-0.9762,3e-05,2.82127]
[1779977113571,41.29,72734.95,12.4,-0.9762,3e-05,2.82127]
[1779977113665,41.29,72721.63,12.4,-0.97656,3e-05,2.78553]
[1779977114668,41.29,72703.14,12.4,-0.97704,3e-05,2.73638]
[1779977115675,41.31,72701.4,12.4,-0.97703,3e-05,2.73758]
[1779977115717,41.31,72701.4,12.4,-0.97703,3e-05,2.73758]
[1779977116682,41.31,72699.97,12.4,-0.97706,3e-05,2.73435]
[1779977117689,41.32,72698.55,12.4,-0.97709,3e-05,2.73116]
[1779977122448,41.32,72698.77,12.4,-0.97707,3e-05,2.73353]
[1779977122480,41.33,72691.84,12.4,-0.97724,3e-05,2.71633]
[1779977122724,41.33,72680.62,12.4,-0.97753,3e-05,2.68671]
[1779977123731,41.33,72674.95,12.4,-0.97766,3e-05,2.67249]
[1779977124738,41.33,72675.93,12.4,-0.97763,3e-05,2.67575]
[1779977125745,41.34,72677.08,12.4,-0.9776,3e-05,2.67945]
[1779977126886,41.34,72677.08,12.4,-0.9776,3e-05,2.67945]
[1779977126989,41.34,72677.08,12.4,-0.9776,3e-05,2.67945]
[1779977127090,41.34,72678.33,12.4,-0.97756,3e-05,2.68341]
[1779977128416,41.34,72678.33,12.4,-0.97756,3e-05,2.68341]
[1779977128481,41.34,72669.52,12.4,-0.97777,3e-05,2.66171]
[1779977128766,41.34,72664.19,12.4,-0.9779,3e-05,2.64783]
[1779977129741,41.34,72664.19,12.4,-0.9779,3e-05,2.64783]
[1779977129773,41.35,72662.56,12.4,-0.97794,3e-05,2.64431]
[1779977132604,41.35,72662.85,12.4,-0.97793,3e-05,2.64524]
[1779977131787,41.35,72659.81,12.4,-0.97802,3e-05,2.63513]
[1779977133315,41.35,72659.81,12.4,-0.97802,3e-05,2.63513]
[1779977133366,41.35,72658.02,12.4,-0.97806,3e-05,2.63096]
[1779977134612,41.35,72658.02,12.4,-0.97806,3e-05,2.63096]
[1779977134615,41.35,72658.02,12.4,-0.97806,3e-05,2.63096]
[1779977134687,41.35,72658.02,12.4,-0.97806,3e-05,2.63096]
[1779977134649,41.35,72655.02,12.4,-0.97814,3e-05,2.6236]
[1779977134819,41.35,72642.28,12.4,-0.97845,2e-05,2.59086]
[1779977135826,41.35,72580.97,12.4,-0.97993,2e-05,2.43778]
[1779977136961,41.37,72560.72,12.4,-0.98035,2e-05,2.39364]
[1779977137841,41.41,72549.95,12.4,-0.98051,2e-05,2.37624]
[1779977138850,41.44,72536.28,12.4,-0.98074,2e-05,2.35233]
[1779977139858,41.48,72513.1,12.4,-0.98117,2e-05,2.30672]
[1779977140987,41.48,72511.96,12.4,-0.9812,2e-05,2.30405]
[1779977142198,41.48,72511.96,12.4,-0.9812,2e-05,2.30405]
[1779977142509,41.48,72511.96,12.4,-0.9812,2e-05,2.30405]
[1779977142542,41.55,72545.67,12.4,-0.98028,2e-05,2.40057]
[1779977142886,41.57,72578.49,12.4,-0.97946,2e-05,2.48596]
[1779977144193,41.57,72576.3,12.4,-0.97951,2e-05,2.48096]
[1779977145904,41.58,72589.39,12.4,-0.97918,2e-05,2.51532]
[1779977146911,41.58,72586.53,12.4,-0.97924,2e-05,2.50911]
[1779977148139,41.58,72586.53,12.4,-0.97924,2e-05,2.50911]
[1779977148157,41.58,72568.11,12.4,-0.97966,2e-05,2.46456]
[1779977149727,41.58,72568.11,12.4,-0.97966,2e-05,2.46456]
[1779977148925,41.62,72570.37,12.4,-0.97952,2e-05,2.47986]
[1779977150336,41.62,72570.37,12.4,-0.97952,2e-05,2.47986]
[1779977150371,41.63,72581.71,12.4,-0.97924,2e-05,2.50884]
[1779977150939,41.63,72586.29,12.4,-0.97912,2e-05,2.52114]
[1779977151946,41.63,72577.29,12.4,-0.97932,2e-05,2.49969]
[1779977152953,41.64,72577.69,12.4,-0.97931,2e-05,2.5016]
[1779977153960,41.64,72567.46,12.4,-0.97954,2e-05,2.47728]
[1779977154968,41.64,72577.6,12.4,-0.97929,2e-05,2.50326]
[1779977155975,41.65,72586.7,12.4,-0.97906,2e-05,2.52679]
[1779977156982,41.65,72594.06,12.4,-0.97888,2e-05,2.54608]
[1779977158665,41.69,72595.32,12.4,-0.97876,2e-05,2.55843]
[1779977158999,41.69,72589.22,12.4,-0.9789,2e-05,2.54312]
[1779977160012,41.72,72572.34,12.4,-0.97923,2e-05,2.50949]
[1779977161011,41.72,72589.4,12.4,-0.97882,2e-05,2.55201]
[1779977162084,41.79,72616.21,12.4,-0.97799,3e-05,2.63726]
[1779977163128,41.81,72617.12,12.4,-0.9779,3e-05,2.64644]
[1779977164111,41.82,72607.57,12.4,-0.97813,2e-05,2.62263]
[1779977165119,41.82,72605.38,12.4,-0.97818,2e-05,2.61775]
[1779977167132,41.82,72615.07,12.4,-0.97792,3e-05,2.64401]
[1779977168139,41.83,72622.15,12.4,-0.97773,3e-05,2.66293]
[1779977169154,41.83,72609.15,12.4,-0.97805,2e-05,2.63015]
[1779977170157,41.83,72602.38,12.4,-0.97822,2e-05,2.61356]
[1779977171164,41.83,72593.46,12.4,-0.97843,2e-05,2.59164]
[1779977172174,41.84,72594.58,12.4,-0.97839,2e-05,2.59523]
[1779977173186,41.84,72591.91,12.4,-0.97845,2e-05,2.58923]
[1779977177220,41.85,72586.98,12.4,-0.97854,2e-05,2.5798]
[1779977178244,41.86,72580.11,12.4,-0.9787,2e-05,2.56329]
[1779977179239,41.86,72582.62,12.4,-0.97863,2e-05,2.5704]
[1779977181254,41.86,72585.5,12.4,-0.97855,2e-05,2.57921]
[1779977182261,41.87,72579.57,12.4,-0.97869,2e-05,2.56506]
[1779977183268,41.87,72575.01,12.4,-0.97879,2e-05,2.55443]
[1779977188307,41.89,72569.3,12.4,-0.97889,2e-05,2.54416]
[1779977189313,41.89,72562.44,12.4,-0.97904,2e-05,2.52792]
[1779977190318,41.89,72563.67,12.4,-0.97901,2e-05,2.53183]
[1779977191325,41.9,72565.36,12.4,-0.97898,2e-05,2.53425]
[1779977193339,41.9,72567.85,12.4,-0.9789,2e-05,2.54211]
[1779977194356,41.91,72548.85,12.4,-0.97935,2e-05,2.49592]
[1779977195434,41.91,72547.03,12.4,-0.97938,2e-05,2.49235]
[1779977196363,41.91,72551.39,12.4,-0.97927,2e-05,2.50397]
[1779977197370,41.92,72544.75,12.4,-0.97942,2e-05,2.48854]
[1779977198388,41.92,72531.96,12.4,-0.97971,2e-05,2.45825]
[1779977199407,41.92,72522.23,12.4,-0.97993,2e-05,2.43566]
[1779977200410,41.93,72517.55,12.4,-0.98002,2e-05,2.42538]
[1779977201414,41.93,72526.98,12.4,-0.9798,2e-05,2.44913]
[1779977202446,41.93,72526.98,12.4,-0.9798,2e-05,2.44913]
[1779977202463,41.94,72533.71,12.4,-0.97963,2e-05,2.46644]
[1779977203429,41.94,72536.92,12.4,-0.97955,2e-05,2.4752]
[1779977206457,41.95,72538.48,12.4,-0.97949,2e-05,2.48086]
[1779977212502,41.97,72516.71,12.4,-0.97994,2e-05,2.43439]
[1779977213507,41.98,72502.36,12.4,-0.98026,2e-05,2.40092]
[1779977214735,41.98,72502.36,12.4,-0.98026,2e-05,2.40092]
[1779977214739,41.98,72490.32,12.4,-0.98052,2e-05,2.37334]
[1779977215523,41.98,72496.25,12.4,-0.98038,2e-05,2.38788]
[1779977216530,41.99,72500.48,12.4,-0.98027,2e-05,2.39901]
[1779977217536,41.99,72505.16,12.4,-0.98016,2e-05,2.41123]
[1779977218573,41.99,72505.16,12.4,-0.98016,2e-05,2.41123]
[1779977218576,42.0,72510.0,12.4,-0.98004,2e-05,2.42386]
[1779977219553,42.0,72506.24,12.4,-0.98011,2e-05,2.41587]
[1779977220560,42.0,72503.43,12.4,-0.98017,2e-05,2.41014]
[1779977221569,42.01,72494.1,12.4,-0.98037,2e-05,2.38894]
[1779977222575,42.01,72491.49,12.4,-0.98042,2e-05,2.38377]
[1779977223602,42.02,72478.52,12.4,-0.9807,2e-05,2.35425]
[1779977224612,42.02,72488.93,12.4,-0.98046,2e-05,2.37981]
[1779977225618,42.03,72484.58,12.4,-0.98054,2e-05,2.37065]
[1779977226631,42.03,72490.09,12.4,-0.98041,2e-05,2.38473]
[1779977227448,42.03,72490.09,12.4,-0.98041,2e-05,2.38473]
[1779977227637,42.03,72503.96,12.4,-0.98008,2e-05,2.41882]
[1779977228645,42.04,72516.79,12.4,-0.97978,2e-05,2.45073]
[1779977229658,42.04,72519.19,12.4,-0.97971,2e-05,2.45754]
[1779977230665,42.05,72519.99,12.4,-0.97968,2e-05,2.46042]
[1779977231386,42.05,72519.99,12.4,-0.97968,2e-05,2.46042]
[1779977231673,42.05,72523.96,12.4,-0.97958,2e-05,2.471]
[1779977232679,42.05,72534.13,12.4,-0.97933,2e-05,2.49675]
[1779977233686,42.06,72534.12,12.4,-0.97932,2e-05,2.49852]
[1779977235815,42.07,72540.0,12.4,-0.97916,2e-05,2.51471]
[1779977236707,42.07,72545.46,12.4,-0.97903,2e-05,2.52817]
[1779977237714,42.07,72546.34,12.4,-0.97899,2e-05,2.53203]
[1779977240735,42.08,72549.75,12.4,-0.9789,2e-05,2.54212]
[1779977241742,42.08,72560.97,12.4,-0.97862,2e-05,2.5709]
[1779977242749,42.09,72570.46,12.4,-0.97837,2e-05,2.5963]
[1779977243758,42.09,72562.07,12.4,-0.97857,2e-05,2.57522]
[1779977244763,42.1,72553.68,12.4,-0.97876,2e-05,2.55573]
[1779977245770,42.1,72538.49,12.4,-0.97913,2e-05,2.51811]
[1779977246777,42.1,72523.94,12.4,-0.97945,2e-05,2.48407]
[1779977247783,42.11,72519.08,12.4,-0.97956,2e-05,2.47314]
[1779977248791,42.11,72515.5,12.4,-0.97963,2e-05,2.46537]
[1779977250805,42.11,72519.35,12.4,-0.97954,2e-05,2.47564]
[1779977251812,42.12,72530.45,12.4,-0.97928,2e-05,2.50198]
[1779977252819,42.12,72529.49,12.4,-0.97929,2e-05,2.5005]
[1779977253826,42.13,72524.77,12.4,-0.97939,2e-05,2.48983]
[1779977255840,42.13,72522.05,12.4,-0.97944,2e-05,2.48498]
[1779977257734,42.14,72520.8,12.4,-0.97946,2e-05,2.48282]
[1779977258865,42.15,72525.9,12.4,-0.97932,2e-05,2.49706]
[1779977260903,42.15,72538.47,12.4,-0.97901,2e-05,2.52965]
[1779977261738,42.15,72538.47,12.4,-0.97901,2e-05,2.52965]
[1779977263924,42.16,72534.71,12.4,-0.97907,2e-05,2.52283]
[1779977264956,42.17,72524.51,12.4,-0.97931,2e-05,2.49863]
[1779977265964,42.17,72518.83,12.4,-0.97943,2e-05,2.48564]
[1779977271006,42.19,72524.73,12.4,-0.97925,2e-05,2.50446]
[1779977272010,42.19,72532.77,12.4,-0.97905,2e-05,2.52506]
[1779977273020,42.19,72533.3,12.4,-0.97903,2e-05,2.52719]
[1779977274027,42.2,72536.09,12.4,-0.97896,2e-05,2.53489]
[1779977275037,42.2,72541.23,12.4,-0.97883,2e-05,2.54842]
[1779977276044,42.2,72557.03,12.4,-0.97844,2e-05,2.58862]
[1779977277051,42.21,72562.49,12.4,-0.97829,2e-05,2.60306]
[1779977281079,42.22,72564.95,12.4,-0.97821,2e-05,2.61204]
[1779977282086,42.22,72572.06,12.4,-0.97802,2e-05,2.63072]
[1779977283093,42.22,72578.18,12.4,-0.97787,2e-05,2.64694]
[1779977285116,42.23,72585.2,12.4,-0.97768,3e-05,2.66612]
[1779977286121,42.23,72596.78,12.4,-0.97738,3e-05,2.69652]
[1779977287128,42.23,72614.67,12.4,-0.97692,3e-05,2.7436]
[1779977288136,42.23,72623.02,12.4,-0.9767,3e-05,2.76599]
[1779977289142,42.23,72630.62,12.4,-0.9765,3e-05,2.78649]
[1779977290149,42.24,72636.48,12.4,-0.97634,3e-05,2.80243]
[1779977291156,42.24,72638.98,12.4,-0.97627,3e-05,2.80945]
[1779977293170,42.24,72644.25,12.4,-0.97612,3e-05,2.82421]
[1779977294177,42.24,72654.25,12.4,-0.97586,3e-05,2.85105]
[1779977295196,42.24,72659.86,12.4,-0.9757,3e-05,2.86651]
[1779977296217,42.24,72666.99,12.4,-0.97551,3e-05,2.88584]
[1779977297212,42.24,72671.4,12.4,-0.97539,3e-05,2.89812]
[1779977298220,42.24,72668.69,12.4,-0.97546,3e-05,2.89096]
[1779977299228,42.24,72665.12,12.4,-0.97555,3e-05,2.88147]
[1779977301241,42.25,72672.51,12.4,-0.97535,3e-05,2.90202]
[1779977302248,42.25,72677.02,12.4,-0.97522,3e-05,2.91457]
[1779977304263,42.25,72687.01,12.4,-0.97494,3e-05,2.94237]
[1779977305270,42.25,72689.59,12.4,-0.97487,3e-05,2.94965]
[1779977306278,42.25,72690.72,12.4,-0.97484,3e-05,2.9529]
[1779977308292,42.25,72693.41,12.4,-0.97476,3e-05,2.96058]
[1779977309298,42.25,72684.92,12.4,-0.975,3e-05,2.93727]
[1779977312319,42.25,72687.57,12.4,-0.97494,3e-05,2.94209]
[1779977313340,42.25,72680.73,12.4,-0.97513,3e-05,2.92343]
[1779977314346,42.25,72668.14,12.4,-0.97547,3e-05,2.88918]
[1779977315353,42.25,72666.63,12.4,-0.97551,3e-05,2.88524]
[1779977316360,42.25,72680.22,12.4,-0.97514,3e-05,2.92256]
[1779977317489,42.26,72689.12,12.4,-0.97489,3e-05,2.94743]
[1779977318374,42.26,72692.26,12.4,-0.9748,3e-05,2.95611]
[1779977319381,42.26,72687.91,12.4,-0.97492,3e-05,2.94422]
[1779977320388,42.26,72679.35,12.4,-0.97515,3e-05,2.9208]
[1779977321395,42.26,72676.75,12.4,-0.97522,3e-05,2.91381]
[1779977322402,42.26,72678.59,12.4,-0.97517,3e-05,2.91921]
[1779977323409,42.26,72684.92,12.4,-0.97499,3e-05,2.93676]
[1779977324417,42.26,72687.91,12.4,-0.97491,3e-05,2.94514]
[1779977325424,42.26,72690.81,12.4,-0.97483,3e-05,2.95328]
[1779977327438,42.26,72693.74,12.4,-0.97475,3e-05,2.9615]
[1779977328449,42.26,72682.05,12.4,-0.97507,3e-05,2.92949]
[1779977329455,42.26,72677.25,12.4,-0.9752,3e-05,2.91649]
[1779977330462,42.26,72683.26,12.4,-0.97503,3e-05,2.93298]
[1779977331471,42.26,72688.65,12.4,-0.97488,3e-05,2.94816]
[1779977332478,42.26,72692.97,12.4,-0.97476,3e-05,2.96023]
[1779977333485,42.26,72689.27,12.4,-0.97486,3e-05,2.95011]
[1779977334492,42.26,72685.26,12.4,-0.97497,3e-05,2.93919]
[1779977335499,42.26,72690.91,12.4,-0.97481,3e-05,2.95492]
[1779977337513,42.27,72693.44,12.4,-0.97474,3e-05,2.96216]
[1779977341541,42.27,72696.52,12.4,-0.97465,3e-05,2.97111]
[1779977346577,42.27,72685.83,12.4,-0.97494,3e-05,2.94205]
[1779977347584,42.27,72687.97,12.4,-0.97488,3e-05,2.9481]
[1779977348591,42.27,72692.13,12.4,-0.97476,3e-05,2.95973]
[1779977349598,42.27,72694.93,12.4,-0.97468,3e-05,2.9676]
[1779977350604,42.27,72690.38,12.4,-0.97481,3e-05,2.95512]
[1779977351612,42.27,72686.59,12.4,-0.97491,3e-05,2.94478]
[1779977353629,42.27,72692.23,12.4,-0.97475,3e-05,2.96065]
[1779977355649,42.27,72687.96,12.4,-0.97487,3e-05,2.9491]
[1779977356661,42.27,72683.92,12.4,-0.97498,3e-05,2.93811]
[1779977357668,42.27,72676.46,12.4,-0.97518,3e-05,2.91779]
[1779977358676,42.27,72657.46,12.4,-0.9757,3e-05,2.86631]
[1779977359683,42.28,72655.04,12.4,-0.97576,3e-05,2.86006]
[1779977361697,42.28,72659.84,12.4,-0.97562,3e-05,2.87361]
[1779977363711,42.28,72657.11,12.4,-0.97569,3e-05,2.86676]
[1779977366732,42.28,72659.8,12.4,-0.97561,3e-05,2.87487]
[1779977367739,42.28,72666.94,12.4,-0.97542,3e-05,2.89451]
[1779977368746,42.29,72677.04,12.4,-0.97514,3e-05,2.92232]
[1779977369753,42.29,72679.91,12.4,-0.97506,3e-05,2.93037]
[1779977370760,42.29,72675.56,12.4,-0.97517,3e-05,2.91861]
[1779977371767,42.29,72669.45,12.4,-0.97536,3e-05,2.89926]
[1779977372774,42.29,72672.97,12.4,-0.97526,3e-05,2.90908]
[1779977377812,42.29,72670.74,12.4,-0.97532,3e-05,2.904]
[1779977378818,42.29,72658.63,12.4,-0.97564,3e-05,2.87132]
[1779977379825,42.29,72665.34,12.4,-0.97546,3e-05,2.88978]
[1779977381840,42.3,72668.65,12.4,-0.97536,3e-05,2.89926]
[1779977382853,42.3,72674.53,12.4,-0.9752,3e-05,2.91553]
[1779977383860,42.3,72680.9,12.4,-0.97502,3e-05,2.93318]
[1779977384900,42.3,72680.9,12.4,-0.97502,3e-05,2.93318]
[1779977384988,42.3,72694.77,12.4,-0.97464,3e-05,2.97163]
[1779977385874,42.3,72722.76,12.4,-0.97385,3e-05,3.0501]
[1779977386881,42.3,72728.72,12.4,-0.97368,3e-05,3.06695]
[1779977387893,42.3,72736.2,12.4,-0.97346,3e-05,3.08816]
[1779977388449,42.3,72736.2,12.4,-0.97346,3e-05,3.08816]
[1779977388901,42.3,72739.3,12.4,-0.97337,3e-05,3.09691]
[1779977389908,42.3,72742.62,12.4,-0.97328,3e-05,3.1063]
[1779977390623,42.3,72742.62,12.4,-0.97328,3e-05,3.1063]
[1779977390915,42.3,72748.56,12.4,-0.97311,3e-05,3.12321]
[1779977392945,42.29,72743.43,12.4,-0.97326,3e-05,3.10817]
[1779977394945,42.29,72737.61,12.4,-0.97343,3e-05,3.09127]
[1779977395253,42.29,72737.61,12.4,-0.97343,3e-05,3.09127]
[1779977395952,42.29,72734.24,12.4,-0.97353,3e-05,3.08156]
[1779977396959,42.29,72730.85,12.4,-0.97363,3e-05,3.07183]
[1779977397966,42.29,72736.47,12.4,-0.97347,3e-05,3.08777]
[1779977398973,42.29,72741.79,12.4,-0.97331,3e-05,3.10287]
[1779977400987,42.29,72746.96,12.4,-0.97317,3e-05,3.11745]
[1779977403009,42.29,72741.23,12.4,-0.97334,3e-05,3.10074]
[1779977406028,42.29,72734.99,12.4,-0.97352,3e-05,3.08256]
[1779977407040,42.29,72728.47,12.4,-0.97371,3e-05,3.06393]
[1779977408047,42.29,72716.06,12.4,-0.97406,3e-05,3.02883]
[1779977409054,42.29,72714.81,12.4,-0.9741,3e-05,3.02532]
[1779977410061,42.29,72710.43,12.4,-0.97422,3e-05,3.01304]
[1779977411069,42.29,72707.05,12.4,-0.97432,3e-05,3.00362]
[1779977414090,42.29,72703.62,12.4,-0.97441,3e-05,2.99422]
[1779977419126,42.29,72702.7,12.4,-0.97443,3e-05,2.992]
[1779977421140,42.29,72692.64,12.4,-0.97471,3e-05,2.96421]
[1779977422147,42.29,72691.39,12.4,-0.97475,3e-05,2.96088]
[1779977423154,42.29,72685.04,12.4,-0.97492,3e-05,2.94348]
[1779977424160,42.29,72682.23,12.4,-0.975,3e-05,2.93591]
[1779977425571,42.29,72682.23,12.4,-0.975,3e-05,2.93591]
[1779977425728,42.29,72682.23,12.4,-0.975,3e-05,2.93591]
[1779977425844,42.29,72682.23,12.4,-0.975,3e-05,2.93591]
[1779977425934,42.29,72664.01,12.4,-0.97549,3e-05,2.88656]
[1779977426175,42.29,72658.89,12.4,-0.97563,3e-05,2.87268]
[1779977430206,42.3,72647.05,12.4,-0.97593,3e-05,2.84188]
[1779977431265,42.3,72638.82,12.4,-0.97617,3e-05,2.81738]
[1779977432222,42.3,72608.89,12.4,-0.97695,3e-05,2.73819]
[1779977433605,42.3,72608.89,12.4,-0.97695,3e-05,2.73819]
[1779977433618,42.3,72606.65,12.4,-0.97701,3e-05,2.73227]
[1779977434244,42.3,72604.11,12.4,-0.97708,3e-05,2.72566]
[1779977437564,42.3,72602.22,12.4,-0.97713,3e-05,2.7206]
[1779977438268,42.3,72605.39,12.4,-0.97705,3e-05,2.72877]
[1779977439276,42.3,72614.42,12.4,-0.97681,3e-05,2.7523]
[1779977440283,42.3,72618.06,12.4,-0.97672,3e-05,2.76176]
[1779977443304,42.3,72607.3,12.4,-0.977,3e-05,2.73324]
[1779977444311,42.3,72606.09,12.4,-0.97703,3e-05,2.73002]
[1779977445319,42.3,72601.59,12.4,-0.97715,3e-05,2.71825]
[1779977446326,42.3,72605.02,12.4,-0.97706,3e-05,2.72713]
[1779977448340,42.3,72596.22,12.4,-0.97729,3e-05,2.70416]
[1779977449347,42.3,72589.19,12.4,-0.97747,3e-05,2.68599]
[1779977451361,42.3,72585.0,12.4,-0.97757,3e-05,2.67523]
[1779977456396,42.3,72585.82,12.4,-0.97755,3e-05,2.67744]
[1779977457403,42.3,72573.62,12.4,-0.97786,2e-05,2.64625]
[1779977459418,42.3,72561.4,12.4,-0.97816,2e-05,2.61537]
[1779977461431,42.3,72553.07,12.4,-0.97836,2e-05,2.59461]
[1779977462438,42.3,72545.45,12.4,-0.97854,2e-05,2.57567]
[1779977463445,42.3,72562.34,12.4,-0.97813,2e-05,2.61823]
[1779977464642,42.3,72562.34,12.4,-0.97813,2e-05,2.61823]
[1779977464676,42.3,72570.6,12.4,-0.97792,2e-05,2.63934]
[1779977465459,42.3,72571.64,12.4,-0.97789,2e-05,2.64315]
[1779977466466,42.31,72574.35,12.4,-0.97781,2e-05,2.65084]
[1779977467477,42.31,72578.13,12.4,-0.97771,3e-05,2.66121]
[1779977468378,42.31,72578.13,12.4,-0.97771,3e-05,2.66121]
[1779977468481,42.31,72569.03,12.4,-0.97793,2e-05,2.63862]
[1779977470495,42.32,72575.07,12.4,-0.97777,2e-05,2.6552]
[1779977472519,42.32,72583.9,12.4,-0.97753,3e-05,2.67899]
[1779977473521,42.32,72589.05,12.4,-0.9774,3e-05,2.69263]
[1779977474528,42.32,72589.41,12.4,-0.97739,3e-05,2.69356]
[1779977476542,42.32,72584.85,12.4,-0.97751,3e-05,2.68179]
[1779977481578,42.32,72586.57,12.4,-0.97746,3e-05,2.68618]
[1779977483596,42.32,72579.17,12.4,-0.97765,3e-05,2.66718]
[1779977485608,42.32,72577.89,12.4,-0.97768,3e-05,2.66391]
[1779977487622,42.32,72583.14,12.4,-0.97755,3e-05,2.67745]
[1779977488629,42.32,72589.0,12.4,-0.9774,3e-05,2.69252]
[1779977489637,42.32,72579.44,12.4,-0.97764,3e-05,2.66797]
[1779977490643,42.32,72567.41,12.4,-0.97794,2e-05,2.63729]
[1779977491650,42.32,72565.7,12.4,-0.97801,2e-05,2.63029]
[1779977492657,42.33,72569.29,12.4,-0.9779,2e-05,2.64098]
[1779977494671,42.33,72572.04,12.4,-0.97782,2e-05,2.64921]
[1779977495678,42.34,72568.49,12.4,-0.9779,2e-05,2.64069]
[1779977496686,42.34,72561.75,12.4,-0.97806,2e-05,2.62426]
[1779977497692,42.34,72557.4,12.4,-0.97817,2e-05,2.61337]
[1779977499706,42.34,72552.05,12.4,-0.97829,2e-05,2.60113]
[1779977500714,42.34,72534.61,12.4,-0.97871,2e-05,2.55761]
[1779977501720,42.34,72528.7,12.4,-0.97885,2e-05,2.54331]
[1779977504744,42.35,72540.39,12.4,-0.97856,2e-05,2.57298]
[1779977505758,42.35,72555.65,12.4,-0.97819,2e-05,2.6112]
[1779977506764,42.35,72561.07,12.4,-0.97806,2e-05,2.62516]
[1779977507772,42.35,72569.32,12.4,-0.97785,2e-05,2.64617]
[1779977508778,42.35,72573.49,12.4,-0.97774,2e-05,2.65727]
[1779977513813,42.35,72572.6,12.4,-0.97776,2e-05,2.65556]
[1779977518849,42.36,72567.6,12.4,-0.97787,2e-05,2.64448]
[1779977520863,42.36,72550.25,12.4,-0.97829,2e-05,2.60077]
[1779977521878,42.36,72550.25,12.4,-0.97829,2e-05,2.60077]
[1779977521893,42.36,72529.62,12.4,-0.97879,2e-05,2.5495]
[1779977522878,42.36,72519.72,12.4,-0.97902,2e-05,2.52532]
[1779977523884,42.37,72513.95,12.4,-0.97914,2e-05,2.51377]
[1779977524892,42.38,72509.19,12.4,-0.97922,2e-05,2.50491]
[1779977525629,42.38,72509.19,12.4,-0.97922,2e-05,2.50491]
[1779977525899,42.38,72498.05,12.4,-0.97948,2e-05,2.47814]
[1779977526906,42.38,72495.49,12.4,-0.97954,2e-05,2.47229]
[1779977528920,42.4,72502.1,12.4,-0.97934,2e-05,2.49209]
[1779977531941,42.4,72508.61,12.4,-0.97918,2e-05,2.50888]
[1779977532948,42.4,72513.43,12.4,-0.97907,2e-05,2.52095]
[1779977535973,42.43,72517.76,12.4,-0.97891,2e-05,2.53718]
[1779977537988,42.43,72514.95,12.4,-0.97897,2e-05,2.53073]
[1779977538995,42.43,72506.5,12.4,-0.97917,2e-05,2.51029]
[1779977540025,42.43,72507.38,12.4,-0.97914,2e-05,2.51271]
[1779977542018,42.43,72492.24,12.4,-0.97949,2e-05,2.47649]
[1779977543025,42.43,72490.35,12.4,-0.97953,2e-05,2.47226]
[1779977544032,42.44,72494.78,12.4,-0.97943,2e-05,2.48331]
[1779977545039,42.44,72498.44,12.4,-0.97934,2e-05,2.4925]
[1779977546047,42.44,72508.88,12.4,-0.97909,2e-05,2.51825]
[1779977546731,42.44,72508.88,12.4,-0.97909,2e-05,2.51825]
[1779977547055,42.44,72516.72,12.4,-0.9789,2e-05,2.53774]
[1779977548061,42.44,72528.28,12.4,-0.97862,2e-05,2.56653]
[1779977549068,42.44,72533.74,12.4,-0.97849,2e-05,2.58028]
[1779977550611,42.44,72531.99,12.4,-0.97853,2e-05,2.57608]
[1779977551083,42.44,72534.19,12.4,-0.9785,2e-05,2.57906]
[1779977553097,42.44,72531.69,12.4,-0.97855,2e-05,2.57316]
[1779977554116,42.44,72537.8,12.4,-0.9784,2e-05,2.58855]
[1779977555115,42.45,72545.1,12.4,-0.97822,2e-05,2.60696]
[1779977556123,42.45,72547.4,12.4,-0.97816,2e-05,2.61378]
[1779977558140,42.45,72524.2,12.4,-0.97872,2e-05,2.55611]
[1779977559147,42.45,72523.04,12.4,-0.97874,2e-05,2.55343]
[1779977559446,42.45,72523.04,12.4,-0.97874,2e-05,2.55343]
[1779977560163,42.45,72512.37,12.4,-0.979,2e-05,2.52736]
[1779977561172,42.45,72510.21,12.4,-0.97905,2e-05,2.5223]
[1779977562175,42.45,72521.19,12.4,-0.97878,2e-05,2.54955]
[1779977563182,42.45,72521.05,12.4,-0.97878,2e-05,2.5494]
[1779977563456,42.45,72521.05,12.4,-0.97878,2e-05,2.5494]
[1779977566203,42.46,72517.8,12.4,-0.97886,2e-05,2.54198]
[1779977571243,42.48,72610.38,12.4,-0.9765,3e-05,2.78266]
[1779977572307,42.47,72653.82,12.4,-0.97536,3e-05,2.8968]
[1779977572588,42.47,72653.82,12.4,-0.97536,3e-05,2.8968]
[1779977573318,42.46,72673.25,12.4,-0.97484,3e-05,2.94893]
[1779977574308,42.46,72705.77,12.4,-0.97395,3e-05,3.03754]
[1779977575130,42.46,72705.77,12.4,-0.97395,3e-05,3.03754]
[1779977575315,42.45,72735.28,12.4,-0.97314,3e-05,3.11801]
[1779977576323,42.44,72744.07,12.4,-0.9729,3e-05,3.14149]
[1779977577526,42.44,72764.07,12.4,-0.97231,3e-05,3.19925]
[1779977579020,42.44,72764.07,12.4,-0.97231,3e-05,3.19925]
[1779977579059,42.44,72805.39,12.4,-0.97106,3e-05,3.32063]
[1779977579371,42.44,72808.21,12.4,-0.97097,3e-05,3.32909]
[1779977580508,42.43,72822.48,12.4,-0.97053,3e-05,3.37159]
[1779977581398,42.43,72795.92,12.4,-0.97136,3e-05,3.2918]
[1779977582528,42.43,72795.92,12.4,-0.97136,3e-05,3.2918]
[1779977582560,42.43,72802.39,12.4,-0.97116,3e-05,3.31051]
[1779977583426,42.43,72801.34,12.4,-0.97121,3e-05,3.30641]
[1779977585444,42.43,72814.96,12.4,-0.97079,3e-05,3.34681]
[1779977586450,42.43,72831.59,12.4,-0.97027,3e-05,3.39666]
[1779977587457,42.42,72853.91,12.4,-0.96957,3e-05,3.4645]
[1779977588467,42.42,72865.78,12.4,-0.96919,3e-05,3.50055]
[1779977589505,42.42,72865.78,12.4,-0.96919,3e-05,3.50055]
[1779977589603,42.42,72849.3,12.4,-0.96973,3e-05,3.44871]
[1779977591234,42.42,72849.3,12.4,-0.96973,3e-05,3.44871]
[1779977591243,42.41,72851.38,12.4,-0.96968,3e-05,3.45366]
[1779977591490,42.41,72866.21,12.4,-0.9692,3e-05,3.4996]
[1779977592500,42.41,72869.45,12.4,-0.9691,3e-05,3.50888]
[1779977593750,42.41,72869.45,12.4,-0.9691,3e-05,3.50888]
[1779977593759,42.41,72884.7,12.4,-0.96861,3e-05,3.55584]
[1779977595186,42.41,72884.7,12.4,-0.96861,3e-05,3.55584]
[1779977595276,42.41,72893.23,12.4,-0.96833,3e-05,3.58235]
[1779977595716,42.41,72893.23,12.4,-0.96833,3e-05,3.58235]
[1779977595809,42.4,72880.92,12.4,-0.96875,3e-05,3.54259]
[1779977596549,42.4,72877.34,12.4,-0.96888,3e-05,3.53048]
[1779977598245,42.4,72877.34,12.4,-0.96888,3e-05,3.53048]
[1779977598254,42.4,72894.46,12.4,-0.96832,3e-05,3.58354]
[1779977599395,42.4,72894.46,12.4,-0.96832,3e-05,3.58354]
[1779977598562,42.39,72877.16,12.4,-0.9689,3e-05,3.5281]
[1779977599570,42.39,72885.14,12.4,-0.96865,3e-05,3.5523]
[1779977600587,42.39,72890.65,12.4,-0.96848,3e-05,3.56878]
[1779977602130,42.39,72890.65,12.4,-0.96848,3e-05,3.56878]
[1779977602599,42.38,72885.29,12.4,-0.96867,3e-05,3.55004]
[1779977603482,42.38,72885.29,12.4,-0.96867,3e-05,3.55004]
[1779977603667,42.38,72879.53,12.4,-0.96887,3e-05,3.53107]
[1779977604614,42.38,72876.57,12.4,-0.96898,3e-05,3.52095]
[1779977605623,42.37,72879.51,12.4,-0.96889,3e-05,3.52932]
[1779977607415,42.37,72879.51,12.4,-0.96889,3e-05,3.52932]
[1779977606629,42.37,72874.4,12.4,-0.96907,3e-05,3.51248]
[1779977607724,42.37,72874.4,12.4,-0.96907,3e-05,3.51248]
[1779977608643,42.36,72869.26,12.4,-0.96925,3e-05,3.49482]
[1779977610658,42.36,72873.04,12.4,-0.96915,3e-05,3.50502]
[1779977611647,42.36,72873.04,12.4,-0.96915,3e-05,3.50502]
[1779977611666,42.36,72883.95,12.4,-0.96882,3e-05,3.53516]
[1779977612673,42.35,72868.13,12.4,-0.96935,3e-05,3.48489]
[1779977614208,42.35,72868.13,12.4,-0.96935,3e-05,3.48489]
[1779977614275,42.35,72879.11,12.4,-0.969,3e-05,3.51836]
[1779977614694,42.35,72901.33,12.4,-0.96827,3e-05,3.58754]
[1779977616259,42.35,72901.33,12.4,-0.96827,3e-05,3.58754]
[1779977616271,42.34,72905.54,12.4,-0.96814,3e-05,3.59996]
[1779977618748,42.33,72909.38,12.4,-0.96804,3e-05,3.60929]
[1779977619755,42.33,72903.72,12.4,-0.96824,3e-05,3.59031]
[1779977620762,42.33,72909.91,12.4,-0.96805,3e-05,3.60905]
[1779977622224,42.32,72917.72,12.4,-0.96779,3e-05,3.63303]
[1779977622776,42.32,72923.83,12.4,-0.9676,3e-05,3.65162]
[1779977623891,42.32,72923.83,12.4,-0.9676,3e-05,3.65162]
[1779977624790,42.31,72916.26,12.4,-0.96788,3e-05,3.62528]
[1779977626804,42.31,72910.84,12.4,-0.96808,3e-05,3.60599]
[1779977627911,42.31,72910.84,12.4,-0.96808,3e-05,3.60599]
[1779977627938,42.3,72922.54,12.4,-0.9677,3e-05,3.64245]
[1779977628819,42.3,72926.4,12.4,-0.96757,3e-05,3.65384]
[1779977629826,42.3,72930.07,12.4,-0.96746,3e-05,3.66462]
[1779977630834,42.29,72935.47,12.4,-0.96729,3e-05,3.68101]
[1779977633892,42.28,72940.77,12.4,-0.96714,3e-05,3.69494]
[1779977637911,42.27,72934.19,12.4,-0.96741,3e-05,3.66927]
[1779977639923,42.26,72930.19,12.4,-0.96757,3e-05,3.6543]
[1779977642997,42.25,72945.18,12.4,-0.96709,3e-05,3.69972]
[1779977643978,42.25,72995.99,12.4,-0.96531,4e-05,3.8663]
[1779977644985,42.2,73013.54,12.4,-0.96483,4e-05,3.91155]
[1779977645772,42.2,73013.54,12.4,-0.96483,4e-05,3.91155]
[1779977646068,42.2,73013.54,12.4,-0.96483,4e-05,3.91155]
[1779977646163,42.16,73023.02,12.4,-0.96464,4e-05,3.92915]
[1779977647010,42.15,73043.86,12.4,-0.96388,4e-05,3.99913]
[1779977648038,42.15,73044.07,12.4,-0.96388,4e-05,3.99879]
[1779977650058,42.14,73084.87,12.4,-0.96236,4e-05,4.13854]
[1779977651067,42.14,73118.12,12.4,-0.96107,4e-05,4.25546]
[1779977652408,42.14,73118.12,12.4,-0.96107,4e-05,4.25546]
[1779977652507,42.13,73138.56,12.4,-0.96029,4e-05,4.32614]
[1779977652644,42.13,73138.56,12.4,-0.96029,4e-05,4.32614]
[1779977653345,42.13,73138.56,12.4,-0.96029,4e-05,4.32614]
[1779977653374,42.13,73143.01,12.4,-0.96011,4e-05,4.3423]
[1779977654091,42.12,73147.4,12.4,-0.95995,4e-05,4.35666]
[1779977655101,42.12,73156.91,12.4,-0.95958,4e-05,4.38975]
[1779977656053,42.12,73156.91,12.4,-0.95958,4e-05,4.38975]
[1779977656113,42.11,73139.46,12.4,-0.96031,4e-05,4.3245]
[1779977656804,42.11,73139.46,12.4,-0.96031,4e-05,4.3245]
[1779977657165,42.11,73139.46,12.4,-0.96031,4e-05,4.3245]
[1779977657182,42.11,73132.84,12.4,-0.9606,4e-05,4.29884]
[1779977658128,42.1,73106.23,12.4,-0.96167,4e-05,4.20186]
[1779977659144,42.06,73087.28,12.4,-0.96257,4e-05,4.1196]
[1779977659733,42.06,73087.28,12.4,-0.96257,4e-05,4.1196]
[1779977660154,42.05,73089.14,12.4,-0.96252,4e-05,4.12478]
[1779977661162,42.05,73089.14,12.4,-0.96252,4e-05,4.12478]
[1779977661169,42.05,73072.09,12.4,-0.96318,4e-05,4.06386]
[1779977663183,42.04,73076.34,12.4,-0.96305,4e-05,4.07625]
[1779977663742,42.04,73076.34,12.4,-0.96305,4e-05,4.07625]
[1779977664541,42.04,73076.34,12.4,-0.96305,4e-05,4.07625]
[1779977664191,42.04,73077.46,12.4,-0.96302,4e-05,4.07899]
[1779977665198,42.03,73086.76,12.4,-0.96268,4e-05,4.11034]
[1779977666215,42.03,73109.08,12.4,-0.96182,4e-05,4.18798]
[1779977667450,42.03,73109.08,12.4,-0.96182,4e-05,4.18798]
[1779977667518,42.02,73130.78,12.4,-0.961,4e-05,4.26293]
[1779977668330,42.02,73130.78,12.4,-0.961,4e-05,4.26293]
[1779977668476,42.02,73130.78,12.4,-0.961,4e-05,4.26293]
[1779977668509,41.97,73126.62,12.4,-0.96133,4e-05,4.23284]
[1779977669316,41.97,73103.05,12.4,-0.96226,4e-05,4.1489]
[1779977670365,41.93,73092.9,12.4,-0.96281,4e-05,4.09867]
[1779977671337,41.93,73098.65,12.4,-0.96262,4e-05,4.11542]
[1779977671670,41.93,73098.65,12.4,-0.96262,4e-05,4.11542]
[1779977672367,41.92,73093.5,12.4,-0.96283,4e-05,4.09601]
[1779977673875,41.92,73093.5,12.4,-0.96283,4e-05,4.09601]
[1779977673347,41.92,73086.32,12.4,-0.9631,4e-05,4.07086]
[1779977674644,41.87,73080.86,12.4,-0.96348,4e-05,4.03672]
[1779977676399,41.87,73094.34,12.4,-0.96297,4e-05,4.08382]
[1779977677914,41.87,73094.34,12.4,-0.96297,4e-05,4.08382]
[1779977678773,41.87,73109.96,12.4,-0.96238,4e-05,4.13741]
[1779977679439,41.87,73135.36,12.4,-0.96138,4e-05,4.22797]
[1779977680446,41.87,73149.99,12.4,-0.96082,4e-05,4.27924]
[1779977681456,41.76,73149.74,12.4,-0.96122,4e-05,4.24367]
[1779977682143,41.76,73149.74,12.4,-0.96122,4e-05,4.24367]
[1779977682461,41.75,73161.8,12.4,-0.96075,4e-05,4.28588]
[1779977683468,41.75,73167.08,12.4,-0.96055,4e-05,4.30434]
[1779977685488,41.75,73171.2,12.4,-0.9604,4e-05,4.3178]
[1779977686250,41.75,73171.2,12.4,-0.9604,4e-05,4.3178]
[1779977686496,41.74,73181.68,12.4,-0.95998,4e-05,4.35539]
[1779977687504,41.69,73178.82,12.4,-0.96028,4e-05,4.32847]
[1779977688510,41.69,73188.88,12.4,-0.95989,4e-05,4.36382]
[1779977689517,41.66,73190.16,12.4,-0.95994,4e-05,4.35986]
[1779977692398,41.61,73187.73,12.4,-0.96023,4e-05,4.33392]
[1779977693558,41.6,73181.0,12.4,-0.96052,4e-05,4.30764]
[1779977694556,41.6,73194.0,12.4,-0.96,4e-05,4.35461]
[1779977695568,41.58,73201.75,12.4,-0.95977,4e-05,4.37483]
[1779977696431,41.58,73201.75,12.4,-0.95977,4e-05,4.37483]
[1779977696573,41.55,73195.59,12.4,-0.96013,4e-05,4.3434]
[1779977697580,41.55,73199.82,12.4,-0.95996,4e-05,4.35818]
[1779977699598,41.52,73196.97,12.4,-0.96018,4e-05,4.33848]
[1779977700604,41.52,73193.81,12.4,-0.96032,4e-05,4.32604]
[1779977701611,41.51,73186.68,12.4,-0.96062,4e-05,4.29909]
[1779977702614,41.51,73186.68,12.4,-0.96062,4e-05,4.29909]
[1779977702664,41.51,73209.48,12.4,-0.95969,4e-05,4.38238]
[1779977703625,41.51,73219.45,12.4,-0.95929,4e-05,4.41865]
[1779977704633,41.48,73217.97,12.4,-0.95946,4e-05,4.4038]
[1779977705673,41.48,73212.19,12.4,-0.95971,4e-05,4.3814]
[1779977706443,41.48,73212.19,12.4,-0.95971,4e-05,4.3814]
[1779977706652,41.48,73208.56,12.4,-0.95987,4e-05,4.36705]
[1779977707659,41.47,73196.09,12.4,-0.96039,4e-05,4.32017]
[1779977708668,41.47,73189.45,12.4,-0.96067,4e-05,4.29503]
[1779977710495,41.47,73189.74,12.4,-0.96066,4e-05,4.29537]
[1779977710603,41.47,73189.74,12.4,-0.96066,4e-05,4.29537]
[1779977710686,41.47,73198.52,12.4,-0.96031,4e-05,4.32761]
[1779977711693,41.46,73197.44,12.4,-0.96037,4e-05,4.32221]
[1779977712700,41.46,73189.5,12.4,-0.9607,4e-05,4.29232]
[1779977713950,41.46,73176.29,12.4,-0.96124,4e-05,4.24344]
[1779977714714,41.46,73174.63,12.4,-0.96131,4e-05,4.2368]
[1779977715727,41.46,73170.87,12.4,-0.96147,4e-05,4.22257]
[1779977716729,41.45,73176.62,12.4,-0.96124,4e-05,4.24287]
[1779977717736,41.45,73174.57,12.4,-0.96133,4e-05,4.23482]
[1779977718809,41.45,73174.57,12.4,-0.96133,4e-05,4.23482]
[1779977718810,41.45,73166.5,12.4,-0.96166,4e-05,4.205]
[1779977719750,41.45,73158.74,12.4,-0.96198,4e-05,4.1765]
[1779977720852,41.45,73158.74,12.4,-0.96198,4e-05,4.1765]
[1779977720927,41.45,73153.45,12.4,-0.96219,4e-05,4.15701]
[1779977721059,41.45,73153.45,12.4,-0.96219,4e-05,4.15701]
[1779977721767,41.45,73147.67,12.4,-0.96242,4e-05,4.13587]
[1779977722272,41.45,73147.67,12.4,-0.96242,4e-05,4.13587]
[1779977722776,41.44,73166.08,12.4,-0.96171,4e-05,4.20078]
[1779977723520,41.44,73166.08,12.4,-0.96171,4e-05,4.20078]
[1779977723780,41.44,73178.65,12.4,-0.96122,4e-05,4.24502]
[1779977724792,41.44,73182.18,12.4,-0.96109,4e-05,4.25726]
[1779977725802,41.43,73179.64,12.4,-0.9612,4e-05,4.24739]
[1779977726809,41.43,73174.9,12.4,-0.96139,4e-05,4.22956]
[1779977727816,41.43,73176.62,12.4,-0.96133,4e-05,4.23521]
[1779977728825,41.43,73179.76,12.4,-0.96121,4e-05,4.24605]
[1779977729831,41.43,73180.54,12.4,-0.96119,4e-05,4.2483]
[1779977730308,41.43,73180.54,12.4,-0.96119,4e-05,4.2483]
[1779977730345,41.43,73180.54,12.4,-0.96119,4e-05,4.2483]
[1779977730840,41.42,73154.14,12.4,-0.96224,4e-05,4.15234]
[1779977731259,41.42,73154.14,12.4,-0.96224,4e-05,4.15234]
[1779977731461,41.42,73154.14,12.4,-0.96224,4e-05,4.15234]
[1779977731846,41.42,73145.42,12.4,-0.96263,4e-05,4.11631]
[1779977732853,41.42,73152.54,12.4,-0.96236,4e-05,4.14052]
[1779977733545,41.42,73152.54,12.4,-0.96236,4e-05,4.14052]
[1779977733861,41.41,73164.96,12.4,-0.96189,4e-05,4.18395]
[1779977734867,41.41,73171.45,12.4,-0.96164,4e-05,4.20616]
[1779977735875,41.41,73173.06,12.4,-0.96158,4e-05,4.21149]
[1779977736882,41.41,73175.09,12.4,-0.96151,4e-05,4.2183]
[1779977737890,41.4,73173.84,12.4,-0.96156,4e-05,4.21323]
[1779977738896,41.4,73172.74,12.4,-0.96161,4e-05,4.20869]
[1779977740026,41.4,73172.74,12.4,-0.96161,4e-05,4.20869]
[1779977739903,41.4,73183.44,12.4,-0.96119,4e-05,4.24699]
[1779977740910,41.4,73189.55,12.4,-0.96095,4e-05,4.26873]
[1779977741964,41.4,73189.55,12.4,-0.96095,4e-05,4.26873]
[1779977742009,41.4,73189.55,12.4,-0.96095,4e-05,4.26873]
[1779977741974,41.4,73202.74,12.4,-0.96042,4e-05,4.31651]
[1779977742929,41.4,73213.95,12.4,-0.95997,4e-05,4.35728]
[1779977743598,41.4,73213.95,12.4,-0.95997,4e-05,4.35728]
[1779977743936,41.39,73209.67,12.4,-0.96016,4e-05,4.34072]
[1779977744943,41.39,73218.67,12.4,-0.95979,4e-05,4.37328]
[1779977745446,41.39,73218.67,12.4,-0.95979,4e-05,4.37328]
[1779977746071,41.39,73212.42,12.4,-0.96006,4e-05,4.34935]
[1779977746480,41.39,73212.42,12.4,-0.96006,4e-05,4.34935]
[1779977746958,41.38,73198.42,12.4,-0.96065,4e-05,4.29613]
[1779977747965,41.38,73191.48,12.4,-0.96095,4e-05,4.26915]
[1779977748972,41.38,73188.16,12.4,-0.96109,4e-05,4.25634]
[1779977750986,41.37,73193.34,12.4,-0.9609,4e-05,4.27401]
[1779977751993,41.37,73204.12,12.4,-0.96046,4e-05,4.31296]
[1779977753338,41.37,73203.8,12.4,-0.96048,4e-05,4.31113]
[1779977754007,41.37,73213.2,12.4,-0.96011,4e-05,4.34511]
[1779977754473,41.37,73213.2,12.4,-0.96011,4e-05,4.34511]
[1779977755014,41.36,73205.31,12.4,-0.96044,4e-05,4.31526]
[1779977755191,41.36,73205.31,12.4,-0.96044,4e-05,4.31526]
[1779977755804,41.36,73205.31,12.4,-0.96044,4e-05,4.31526]
[1779977756022,41.36,73201.38,12.4,-0.96061,4e-05,4.30003]
[1779977757029,41.36,73203.71,12.4,-0.96052,4e-05,4.30788]
[1779977758036,41.36,73201.93,12.4,-0.9606,4e-05,4.30063]
[1779977758172,41.36,73201.93,12.4,-0.9606,4e-05,4.30063]
[1779977758548,41.36,73201.93,12.4,-0.9606,4e-05,4.30063]
[1779977759043,41.36,73198.84,12.4,-0.96074,4e-05,4.28858]
[1779977759257,41.36,73198.84,12.4,-0.96074,4e-05,4.28858]
[1779977760055,41.35,73207.84,12.4,-0.96038,4e-05,4.321]
[1779977760721,41.35,73207.84,12.4,-0.96038,4e-05,4.321]
[1779977761997,41.35,73208.41,12.4,-0.96036,4e-05,4.32242]
[1779977762075,41.35,73184.42,12.4,-0.96134,4e-05,4.2338]
[1779977762940,41.35,73184.42,12.4,-0.96134,4e-05,4.2338]
[1779977763079,41.35,73181.4,12.4,-0.96147,4e-05,4.2221]
[1779977764086,41.35,73182.86,12.4,-0.96142,4e-05,4.22683]
[1779977764993,41.35,73182.86,12.4,-0.96142,4e-05,4.22683]
[1779977765098,41.34,73161.89,12.4,-0.96226,4e-05,4.15052]
[1779977766110,41.34,73159.54,12.4,-0.96236,4e-05,4.14153]
[1779977767246,41.34,73159.54,12.4,-0.96236,4e-05,4.14153]
[1779977767720,41.34,73159.54,12.4,-0.96236,4e-05,4.14153]
[1779977767737,41.34,73166.89,12.4,-0.96208,4e-05,4.16708]
[1779977768843,41.34,73166.89,12.4,-0.96208,4e-05,4.16708]
[1779977768942,41.34,73175.19,12.4,-0.96175,4e-05,4.19656]
[1779977769286,41.34,73175.19,12.4,-0.96175,4e-05,4.19656]
[1779977769524,41.34,73175.19,12.4,-0.96175,4e-05,4.19656]
[1779977769596,41.33,73173.52,12.4,-0.96183,4e-05,4.18922]
[1779977770132,41.33,73163.77,12.4,-0.96222,4e-05,4.15408]
[1779977772000,41.33,73163.77,12.4,-0.96222,4e-05,4.15408]
[1779977772007,41.33,73162.25,12.4,-0.96231,4e-05,4.1461]
[1779977772155,41.33,73169.29,12.4,-0.96203,4e-05,4.17142]
[1779977773330,41.32,73187.48,12.4,-0.96133,4e-05,4.23483]
[1779977774169,41.31,73192.07,12.4,-0.96116,4e-05,4.2502]
[1779977775176,41.31,73193.3,12.4,-0.96113,4e-05,4.2533]
[1779977776266,41.31,73200.48,12.4,-0.96085,4e-05,4.27818]
[1779977777190,41.31,73211.44,12.4,-0.96041,4e-05,4.31851]
[1779977778946,41.31,73211.44,12.4,-0.96041,4e-05,4.31851]
[1779977779045,41.3,73210.12,12.4,-0.96049,4e-05,4.31069]
[1779977779730,41.3,73210.12,12.4,-0.96049,4e-05,4.31069]
[1779977779837,41.29,73213.35,12.4,-0.96038,4e-05,4.32112]
[1779977780839,41.29,73213.35,12.4,-0.96038,4e-05,4.32112]
[1779977780896,41.29,73229.81,12.4,-0.95972,4e-05,4.38069]
[1779977781151,41.29,73229.81,12.4,-0.95972,4e-05,4.38069]
[1779977781220,41.28,73240.27,12.4,-0.9593,4e-05,4.4182]
[1779977782227,41.28,73242.01,12.4,-0.95923,4e-05,4.42473]
[1779977783888,41.28,73242.01,12.4,-0.95923,4e-05,4.42473]
[1779977783933,41.27,73241.61,12.4,-0.95928,4e-05,4.41989]
[1779977784261,41.27,73257.35,12.4,-0.95862,4e-05,4.47919]
[1779977785548,41.27,73257.35,12.4,-0.95862,4e-05,4.47919]
[1779977786094,41.26,73269.92,12.4,-0.95812,4e-05,4.52349]
[1779977786260,41.26,73265.87,12.4,-0.95831,4e-05,4.50624]
[1779977787289,41.26,73265.87,12.4,-0.95831,4e-05,4.50624]
[1779977787399,41.25,73257.65,12.4,-0.95868,4e-05,4.47326]
[1779977788591,41.25,73257.65,12.4,-0.95868,4e-05,4.47326]
[1779977788679,41.25,73229.38,12.4,-0.95989,4e-05,4.36543]
[1779977789296,41.24,73222.22,12.4,-0.9602,4e-05,4.33726]
[1779977790301,41.24,73228.4,12.4,-0.95995,4e-05,4.36022]
[1779977791979,41.24,73228.4,12.4,-0.95995,4e-05,4.36022]
[1779977792085,41.24,73228.42,12.4,-0.95999,4e-05,4.35522]
[1779977792700,41.24,73228.42,12.4,-0.95999,4e-05,4.35522]
[1779977793051,41.24,73228.42,12.4,-0.95999,4e-05,4.35522]
[1779977792729,41.23,73240.51,12.4,-0.95951,4e-05,4.39878]
[1779977793954,41.23,73240.51,12.4,-0.95951,4e-05,4.39878]
[1779977794043,41.23,73255.41,12.4,-0.9589,4e-05,4.45316]
[1779977794338,41.23,73266.5,12.4,-0.95843,4e-05,4.49515]
[1779977795348,41.22,73270.61,12.4,-0.9583,4e-05,4.50726]
[1779977797607,41.21,73271.25,12.4,-0.95829,4e-05,4.5079]
[1779977798108,41.21,73271.25,12.4,-0.95829,4e-05,4.5079]
[1779977797618,41.21,73263.94,12.4,-0.95862,4e-05,4.47833]
[1779977798368,41.2,73267.3,12.4,-0.9585,4e-05,4.48932]
[1779977799375,41.2,73271.95,12.4,-0.95832,4e-05,4.50523]
[1779977800382,41.19,73273.53,12.4,-0.95827,4e-05,4.50946]
[1779977801389,41.18,73270.27,12.4,-0.95843,4e-05,4.49525]
[1779977802396,41.18,73267.13,12.4,-0.95859,4e-05,4.48156]
[1779977803402,41.17,73265.87,12.4,-0.95866,4e-05,4.47503]
[1779977805417,41.16,73264.6,12.4,-0.95875,4e-05,4.46675]
[1779977808439,41.15,73267.65,12.4,-0.95868,4e-05,4.47316]
[1779977810044,41.14,73269.36,12.4,-0.95863,4e-05,4.47791]
[1779977810782,41.14,73256.71,12.4,-0.95918,4e-05,4.42834]
[1779977811462,41.13,73256.37,12.4,-0.95922,4e-05,4.4254]
[1779977813772,41.12,73267.68,12.4,-0.95878,4e-05,4.46484]
[1779977814254,41.12,73267.68,12.4,-0.95878,4e-05,4.46484]
[1779977814500,41.12,73289.96,12.4,-0.95784,4e-05,4.5481]
[1779977815656,41.12,73289.96,12.4,-0.95784,4e-05,4.5481]
[1779977815757,41.11,73306.12,12.4,-0.95716,4e-05,4.60852]
[1779977816258,41.11,73306.12,12.4,-0.95716,4e-05,4.60852]
[1779977816508,41.11,73303.74,12.4,-0.95729,4e-05,4.59736]
[1779977818272,41.1,73303.24,12.4,-0.95733,4e-05,4.59349]
[1779977818549,41.1,73303.24,12.4,-0.95733,4e-05,4.59349]
[1779977818553,41.1,73307.01,12.4,-0.95718,4e-05,4.60695]
[1779977819482,41.1,73307.01,12.4,-0.95718,4e-05,4.60695]
[1779977819530,41.09,73318.83,12.4,-0.95667,4e-05,4.65171]
[1779977820544,41.06,73319.05,12.4,-0.9568,4e-05,4.64045]
[1779977821897,41.06,73319.05,12.4,-0.9568,4e-05,4.64045]
[1779977821976,41.05,73326.62,12.4,-0.95648,4e-05,4.66878]
[1779977822761,41.05,73326.62,12.4,-0.95648,4e-05,4.66878]
[1779977822783,41.02,73336.87,12.4,-0.95617,4e-05,4.69656]
[1779977823565,40.98,73338.33,12.4,-0.95625,4e-05,4.68949]
[1779977824747,40.94,73339.35,12.4,-0.95635,4e-05,4.68085]
[1779977826101,40.94,73339.35,12.4,-0.95635,4e-05,4.68085]
[1779977825581,40.91,73344.37,12.4,-0.95627,4e-05,4.68811]
[1779977826589,40.87,73348.1,12.4,-0.95625,4e-05,4.69025]
[1779977827204,40.87,73348.1,12.4,-0.95625,4e-05,4.69025]
[1779977828115,40.87,73348.1,12.4,-0.95625,4e-05,4.69025]
[1779977828159,40.83,73333.98,12.4,-0.95702,4e-05,4.62239]
[1779977828386,40.83,73333.98,12.4,-0.95702,4e-05,4.62239]
[1779977828607,40.83,73314.85,12.4,-0.95786,4e-05,4.5481]
[1779977829483,40.83,73314.85,12.4,-0.95786,4e-05,4.5481]
[1779977829541,40.83,73314.85,12.4,-0.95786,4e-05,4.5481]
[1779977829612,40.83,73318.59,12.4,-0.95772,4e-05,4.5604]
[1779977830847,40.83,73318.59,12.4,-0.95772,4e-05,4.5604]
[1779977830940,40.83,73318.59,12.4,-0.95772,4e-05,4.5604]
[1779977830960,40.82,73322.59,12.4,-0.95756,4e-05,4.57485]
[1779977831605,40.82,73322.59,12.4,-0.95756,4e-05,4.57485]
[1779977831984,40.82,73322.59,12.4,-0.95756,4e-05,4.57485]
[1779977832079,40.82,73309.22,12.4,-0.95815,4e-05,4.52212]
[1779977832636,40.82,73321.1,12.4,-0.95765,4e-05,4.56701]
[1779977833473,40.82,73321.1,12.4,-0.95765,4e-05,4.56701]
[1779977833657,40.81,73323.63,12.4,-0.95755,4e-05,4.57576]
[1779977834654,40.81,73322.33,12.4,-0.95762,4e-05,4.56964]
[1779977835661,40.81,73319.21,12.4,-0.95777,4e-05,4.55649]
[1779977836669,40.8,73320.26,12.4,-0.95773,4e-05,4.55951]
[1779977837677,40.8,73325.42,12.4,-0.95752,4e-05,4.57846]
[1779977838373,40.8,73325.42,12.4,-0.95752,4e-05,4.57846]
[1779977838684,40.8,73332.7,12.4,-0.95721,4e-05,4.60569]
[1779977839692,40.79,73345.01,12.4,-0.95668,4e-05,4.6527]
[1779977841021,40.79,73346.76,12.4,-0.95662,4e-05,4.65836]
[1779977841705,40.79,73348.98,12.4,-0.95653,4e-05,4.66587]
[1779977842538,40.79,73348.98,12.4,-0.95653,4e-05,4.66587]
[1779977842738,40.79,73348.98,12.4,-0.95653,4e-05,4.66587]
[1779977842978,40.79,73348.98,12.4,-0.95653,4e-05,4.66587]
[1779977843720,40.75,73353.81,12.4,-0.95647,4e-05,4.6715]
[1779977845100,40.75,73353.81,12.4,-0.95647,4e-05,4.6715]
[1779977845111,40.71,73354.88,12.4,-0.95656,4e-05,4.66353]
[1779977845310,40.71,73354.88,12.4,-0.95656,4e-05,4.66353]
[1779977845745,40.71,73347.73,12.4,-0.95689,4e-05,4.63423]
[1779977846751,40.71,73336.14,12.4,-0.95742,4e-05,4.58776]
[1779977847758,40.7,73339.67,12.4,-0.95728,4e-05,4.60045]
[1779977848801,40.7,73339.67,12.4,-0.95728,4e-05,4.60045]
[1779977848881,40.7,73345.82,12.4,-0.95702,4e-05,4.6234]
[1779977849772,40.7,73349.44,12.4,-0.95687,4e-05,4.63645]
[1779977850238,40.7,73349.44,12.4,-0.95687,4e-05,4.63645]
[1779977850779,40.69,73347.29,12.4,-0.95698,4e-05,4.62686]
[1779977852205,40.69,73349.64,12.4,-0.95692,4e-05,4.63124]
[1779977852676,40.69,73349.64,12.4,-0.95692,4e-05,4.63124]
[1779977852732,40.69,73349.64,12.4,-0.95692,4e-05,4.63124]
[1779977852793,40.69,73357.13,12.4,-0.9566,4e-05,4.65953]
[1779977853801,40.68,73364.41,12.4,-0.95629,4e-05,4.68707]
[1779977854514,40.68,73364.41,12.4,-0.95629,4e-05,4.68707]
[1779977854808,40.65,73364.21,12.4,-0.95644,4e-05,4.67399]
[1779977855815,40.64,73360.05,12.4,-0.95664,4e-05,4.65637]
[1779977856474,40.64,73360.05,12.4,-0.95664,4e-05,4.65637]
[1779977856731,40.64,73360.05,12.4,-0.95664,4e-05,4.65637]
[1779977856822,40.64,73361.62,12.4,-0.95658,4e-05,4.66137]
[1779977857636,40.64,73361.62,12.4,-0.95658,4e-05,4.66137]
[1779977857996,40.64,73361.62,12.4,-0.95658,4e-05,4.66137]
[1779977858087,40.64,73359.59,12.4,-0.95669,4e-05,4.65218]
[1779977858585,40.64,73359.59,12.4,-0.95669,4e-05,4.65218]
[1779977858836,40.63,73364.52,12.4,-0.95648,4e-05,4.67045]
[1779977859844,40.63,73365.83,12.4,-0.95643,4e-05,4.67442]
[1779977860851,40.63,73367.22,12.4,-0.95638,4e-05,4.6787]
[1779977862666,40.62,73367.74,12.4,-0.95638,4e-05,4.67954]
[1779977864265,40.62,73367.67,12.4,-0.95639,4e-05,4.67804]
[1779977863878,40.62,73363.58,12.4,-0.95658,4e-05,4.66189]
[1779977864972,40.62,73363.58,12.4,-0.95658,4e-05,4.66189]
[1779977865187,40.61,73353.52,12.4,-0.95704,4e-05,4.62109]
[1779977865892,40.61,73356.09,12.4,-0.95694,4e-05,4.63]
[1779977866899,40.6,73358.2,12.4,-0.95687,4e-05,4.63605]
[1779977867906,40.6,73360.65,12.4,-0.95677,4e-05,4.64455]
[1779977868403,40.6,73360.65,12.4,-0.95677,4e-05,4.64455]
[1779977868964,40.6,73360.65,12.4,-0.95677,4e-05,4.64455]
[1779977869043,40.6,73361.67,12.4,-0.95674,4e-05,4.64742]
[1779977869292,40.6,73361.67,12.4,-0.95674,4e-05,4.64742]
[1779977870229,40.6,73361.67,12.4,-0.95674,4e-05,4.64742]
[1779977869920,40.59,73367.36,12.4,-0.9565,4e-05,4.66871]
[1779977870338,40.59,73367.36,12.4,-0.9565,4e-05,4.66871]
[1779977870927,40.59,73371.05,12.4,-0.95635,5e-05,4.68212]
[1779977871934,40.59,73365.45,12.4,-0.95661,4e-05,4.65876]
[1779977873949,40.58,73368.98,12.4,-0.95648,4e-05,4.67037]
[1779977874956,40.58,73366.8,12.4,-0.95659,4e-05,4.66057]
[1779977875963,40.57,73368.05,12.4,-0.95655,4e-05,4.66433]
[1779977876970,40.57,73369.58,12.4,-0.9565,4e-05,4.6692]
[1779977877977,40.57,73371.35,12.4,-0.95643,4e-05,4.67502]
[1779977879135,40.56,73367.95,12.4,-0.9566,4e-05,4.66039]
[1779977880998,40.55,73371.28,12.4,-0.95649,4e-05,4.6696]
[1779977883012,40.54,73367.76,12.4,-0.9567,4e-05,4.65173]
[1779977884023,40.53,73365.48,12.4,-0.95682,4e-05,4.64079]
[1779977885034,40.53,73364.38,12.4,-0.95689,4e-05,4.63452]
[1779977885602,40.53,73364.38,12.4,-0.95689,4e-05,4.63452]
[1779977886036,40.52,73359.5,12.4,-0.95713,4e-05,4.61354]
[1779977887043,40.52,73357.58,12.4,-0.95724,4e-05,4.60425]
[1779977887347,40.52,73357.58,12.4,-0.95724,4e-05,4.60425]
[1779977887718,40.52,73357.58,12.4,-0.95724,4e-05,4.60425]
[1779977888050,40.51,73335.06,12.4,-0.95824,4e-05,4.51474]
[1779977888560,40.51,73335.06,12.4,-0.95824,4e-05,4.51474]
[1779977889057,40.51,73326.5,12.4,-0.95863,4e-05,4.48009]
[1779977889872,40.51,73326.5,12.4,-0.95863,4e-05,4.48009]
[1779977890067,40.5,73326.07,12.4,-0.95867,4e-05,4.47678]
[1779977891074,40.5,73324.23,12.4,-0.95877,4e-05,4.46805]
[1779977892082,40.49,73326.29,12.4,-0.9587,4e-05,4.47435]
[1779977893088,40.49,73324.52,12.4,-0.95879,4e-05,4.46589]
[1779977893472,40.49,73324.52,12.4,-0.95879,4e-05,4.46589]
[1779977895102,40.48,73322.06,12.4,-0.95894,4e-05,4.45317]
[1779977897117,40.47,73325.55,12.4,-0.95882,4e-05,4.46337]
[1779977898127,40.47,73320.17,12.4,-0.95907,4e-05,4.44108]
[1779977899133,40.46,73315.18,12.4,-0.95931,4e-05,4.42038]
[1779977900140,40.46,73319.7,12.4,-0.95913,4e-05,4.43613]
[1779977901156,40.45,73322.85,12.4,-0.95901,4e-05,4.44663]
[1779977901521,40.45,73322.85,12.4,-0.95901,4e-05,4.44663]
[1779977902161,40.45,73310.7,12.4,-0.95955,4e-05,4.39854]
[1779977903169,40.44,73308.86,12.4,-0.95964,4e-05,4.39001]
[1779977904176,40.44,73311.21,12.4,-0.95956,4e-05,4.39746]
[1779977906191,40.43,73309.72,12.4,-0.95966,4e-05,4.38875]
[1779977907198,40.42,73307.66,12.4,-0.95976,4e-05,4.37941]
[1779977908205,40.42,73306.59,12.4,-0.95983,4e-05,4.37386]
[1779977909212,40.42,73304.93,12.4,-0.95991,4e-05,4.36608]
[1779977910219,40.41,73306.95,12.4,-0.95984,4e-05,4.37229]
[1779977910547,40.41,73306.95,12.4,-0.95984,4e-05,4.37229]
[1779977911227,40.41,73327.89,12.4,-0.959,4e-05,4.44726]
[1779977911311,40.41,73327.89,12.4,-0.959,4e-05,4.44726]
[1779977912233,40.4,73337.78,12.4,-0.95859,4e-05,4.48378]
[1779977912965,40.4,73337.78,12.4,-0.95859,4e-05,4.48378]
[1779977913240,40.4,73352.74,12.4,-0.95796,4e-05,4.54019]
[1779977913315,40.4,73352.74,12.4,-0.95796,4e-05,4.54019]
[1779977913453,40.4,73352.74,12.4,-0.95796,4e-05,4.54019]
[1779977914114,40.4,73352.74,12.4,-0.95796,4e-05,4.54019]
[1779977914247,40.39,73356.35,12.4,-0.95782,4e-05,4.55252]
[1779977914641,40.39,73356.35,12.4,-0.95782,4e-05,4.55252]
[1779977915256,40.39,73351.59,12.4,-0.95805,4e-05,4.53217]
[1779977916263,40.38,73354.99,12.4,-0.95792,4e-05,4.54368]
[1779977917270,40.38,73355.93,12.4,-0.9579,4e-05,4.54558]
[1779977918279,40.37,73360.32,12.4,-0.95772,4e-05,4.56098]
[1779977918504,40.37,73360.32,12.4,-0.95772,4e-05,4.56098]
[1779977919286,40.37,73372.51,12.4,-0.9572,4e-05,4.60704]
[1779977920308,40.36,73377.84,12.4,-0.95699,4e-05,4.6262]
[1779977922310,40.35,73386.02,12.4,-0.95666,5e-05,4.6548]
[1779977923317,40.35,73394.77,12.4,-0.95628,5e-05,4.68847]
[1779977923555,40.35,73394.77,12.4,-0.95628,5e-05,4.68847]
[1779977924327,40.34,73396.6,12.4,-0.95621,5e-05,4.69458]
[1779977925659,40.34,73396.6,12.4,-0.95621,5e-05,4.69458]
[1779977926124,40.34,73394.59,12.4,-0.95633,5e-05,4.68419]
[1779977926338,40.34,73383.33,12.4,-0.95684,4e-05,4.63945]
[1779977927698,40.33,73379.56,12.4,-0.95702,4e-05,4.62344]
[1779977928531,40.33,73379.56,12.4,-0.95702,4e-05,4.62344]
[1779977929143,40.33,73379.56,12.4,-0.95702,4e-05,4.62344]
[1779977929210,40.33,73386.87,12.4,-0.95672,4e-05,4.65019]
[1779977930172,40.33,73386.87,12.4,-0.95672,4e-05,4.65019]
[1779977930196,40.32,73395.75,12.4,-0.95633,5e-05,4.68434]
[1779977930366,40.32,73394.2,12.4,-0.9564,5e-05,4.67816]
[1779977931373,40.32,73390.92,12.4,-0.95656,5e-05,4.66395]
[1779977932380,40.32,73388.03,12.4,-0.95671,5e-05,4.65134]
[1779977933600,40.31,73386.59,12.4,-0.95678,4e-05,4.64451]
[1779977934852,40.31,73384.95,12.4,-0.95687,4e-05,4.63692]
[1779977935494,40.31,73389.68,12.4,-0.95667,5e-05,4.6546]
[1779977938424,40.3,73384.8,12.4,-0.95693,4e-05,4.63193]
[1779977939430,40.29,73383.74,12.4,-0.95699,4e-05,4.62667]
[1779977940943,40.29,73383.74,12.4,-0.95699,4e-05,4.62667]
[1779977942325,40.28,73391.5,12.4,-0.95667,5e-05,4.65423]
[1779977942659,40.28,73391.5,12.4,-0.95667,5e-05,4.65423]
[1779977942726,40.28,73397.77,12.4,-0.95639,5e-05,4.67919]
[1779977944087,40.28,73429.28,12.4,-0.95497,5e-05,4.8037]
[1779977945376,40.28,73429.38,12.4,-0.95497,5e-05,4.8041]
[1779977945671,40.28,73429.38,12.4,-0.95497,5e-05,4.8041]
[1779977945738,40.27,73427.14,12.4,-0.95508,5e-05,4.79381]
[1779977946429,40.27,73427.14,12.4,-0.95508,5e-05,4.79381]
[1779977946497,40.27,73405.3,12.4,-0.9561,5e-05,4.70466]
[1779977947594,40.27,73405.3,12.4,-0.9561,5e-05,4.70466]
[1779977947597,40.27,73406.13,12.4,-0.95607,5e-05,4.70706]
[1779977948521,40.27,73411.42,12.4,-0.95584,5e-05,4.72734]
[1779977950289,40.27,73411.42,12.4,-0.95584,5e-05,4.72734]
[1779977949531,40.26,73418.87,12.4,-0.95551,5e-05,4.75636]
[1779977951354,40.26,73418.87,12.4,-0.95551,5e-05,4.75636]
[1779977950540,40.26,73434.93,12.4,-0.95478,5e-05,4.82026]
[1779977951547,40.26,73447.02,12.4,-0.95423,5e-05,4.86848]
[1779977953300,40.25,73437.11,12.4,-0.95471,5e-05,4.82618]
[1779977953567,40.25,73436.11,12.4,-0.95476,5e-05,4.82211]
[1779977954574,40.25,73434.47,12.4,-0.95485,5e-05,4.81457]
[1779977955581,40.25,73428.32,12.4,-0.95514,5e-05,4.78875]
[1779977957034,40.25,73428.32,12.4,-0.95514,5e-05,4.78875]
[1779977957083,40.24,73421.49,12.4,-0.95549,5e-05,4.75891]
[1779977957599,40.24,73410.25,12.4,-0.956,5e-05,4.71369]
[1779977958610,40.24,73405.93,12.4,-0.95621,5e-05,4.6953]
[1779977960050,40.24,73405.93,12.4,-0.95621,5e-05,4.6953]
[1779977960154,40.23,73395.45,12.4,-0.95671,5e-05,4.65121]
[1779977961187,40.23,73395.45,12.4,-0.95671,5e-05,4.65121]
[1779977961294,40.23,73397.75,12.4,-0.95662,5e-05,4.65923]
[1779977961558,40.23,73397.75,12.4,-0.95662,5e-05,4.65923]
[1779977961958,40.23,73397.75,12.4,-0.95662,5e-05,4.65923]
[1779977961967,40.23,73392.12,12.4,-0.95687,4e-05,4.63685]
[1779977962637,40.22,73389.84,12.4,-0.95699,4e-05,4.62672]
[1779977963644,40.22,73396.48,12.4,-0.9567,5e-05,4.65201]
[1779977964651,40.22,73401.34,12.4,-0.9565,5e-05,4.67026]
[1779977965481,40.22,73401.34,12.4,-0.9565,5e-05,4.67026]
[1779977965658,40.21,73397.97,12.4,-0.95666,5e-05,4.65568]
[1779977966665,40.21,73396.02,12.4,-0.95676,5e-05,4.6468]
[1779977967870,40.21,73396.02,12.4,-0.95676,5e-05,4.6468]
[1779977968679,40.2,73399.12,12.4,-0.95665,5e-05,4.65691]
[1779977970127,40.2,73399.12,12.4,-0.95665,5e-05,4.65691]
[1779977970183,40.2,73400.59,12.4,-0.95661,5e-05,4.6605]
[1779977970701,40.2,73392.33,12.4,-0.95698,4e-05,4.62766]
[1779977971706,40.19,73391.57,12.4,-0.95706,4e-05,4.61988]
[1779977973070,40.19,73402.65,12.4,-0.95659,5e-05,4.66172]
[1779977973612,40.19,73402.65,12.4,-0.95659,5e-05,4.66172]
[1779977973719,40.19,73409.06,12.4,-0.95629,5e-05,4.68732]
[1779977974648,40.19,73409.06,12.4,-0.95629,5e-05,4.68732]
[1779977974726,40.19,73418.02,12.4,-0.9559,5e-05,4.7221]
[1779977975500,40.19,73418.02,12.4,-0.9559,5e-05,4.7221]
[1779977976094,40.19,73418.02,12.4,-0.9559,5e-05,4.7221]
[1779977976174,40.18,73429.67,12.4,-0.95538,5e-05,4.7672]
[1779977976561,40.18,73429.67,12.4,-0.95538,5e-05,4.7672]
[1779977976588,40.18,73429.67,12.4,-0.95538,5e-05,4.7672]
[1779977976763,40.18,73435.68,12.4,-0.95511,5e-05,4.79156]
[1779977977438,40.18,73435.68,12.4,-0.95511,5e-05,4.79156]
[1779977977759,40.18,73433.32,12.4,-0.95523,5e-05,4.78094]
[1779977978766,40.17,73428.21,12.4,-0.95548,5e-05,4.75916]
[1779977979773,40.17,73422.39,12.4,-0.95576,5e-05,4.73461]
[1779977981788,40.16,73422.95,12.4,-0.95575,5e-05,4.73485]
[1779977983801,40.16,73417.67,12.4,-0.95603,5e-05,4.71044]
[1779977985094,40.15,73416.29,12.4,-0.95613,5e-05,4.7018]
[1779977985815,40.15,73419.2,12.4,-0.956,5e-05,4.71349]
[1779977986822,40.14,73413.27,12.4,-0.95629,5e-05,4.68817]
[1779977987829,40.14,73409.88,12.4,-0.95646,5e-05,4.67306]
[1779977988836,40.13,73411.28,12.4,-0.95641,5e-05,4.67717]
[1779977990404,40.12,73407.73,12.4,-0.95661,5e-05,4.66003]
[1779977990849,40.12,73410.69,12.4,-0.95647,5e-05,4.67186]
[1779977991758,40.12,73410.69,12.4,-0.95647,5e-05,4.67186]
[1779977991897,40.12,73410.69,12.4,-0.95647,5e-05,4.67186]
[1779977992392,40.12,73402.64,12.4,-0.95687,5e-05,4.63683]
[1779977992686,40.12,73402.64,12.4,-0.95687,5e-05,4.63683]
[1779977992852,40.12,73402.64,12.4,-0.95687,5e-05,4.63683]
[1779977993014,40.12,73402.64,12.4,-0.95687,5e-05,4.63683]
[1779977993362,40.11,73384.73,12.4,-0.9577,4e-05,4.56402]
[1779977993872,40.11,73382.77,12.4,-0.95778,4e-05,4.55631]
[1779977994883,40.11,73385.01,12.4,-0.9577,4e-05,4.56358]
[1779977995832,40.11,73385.01,12.4,-0.9577,4e-05,4.56358]
[1779977996268,40.1,73376.05,12.4,-0.95813,4e-05,4.5253]
[1779977996876,40.1,73376.05,12.4,-0.95813,4e-05,4.5253]
[1779977997277,40.1,73376.05,12.4,-0.95813,4e-05,4.5253]
[1779977997370,40.09,73364.57,12.4,-0.95865,4e-05,4.47899]
[1779977997904,40.09,73361.33,12.4,-0.95879,4e-05,4.4664]
[1779977998911,40.09,73360.92,12.4,-0.95883,4e-05,4.46341]
[1779977999918,40.09,73358.81,12.4,-0.95893,4e-05,4.45384]
[1779978000933,40.08,73347.62,12.4,-0.95943,4e-05,4.40922]
[1779978002413,40.07,73338.69,12.4,-0.95985,4e-05,4.3723]
[1779978002951,40.07,73347.37,12.4,-0.95947,4e-05,4.40565]
[1779978003958,40.07,73358.39,12.4,-0.95901,4e-05,4.44701]
[1779978004964,40.07,73355.89,12.4,-0.95913,4e-05,4.43606]
[1779978005971,40.06,73357.59,12.4,-0.95908,4e-05,4.4413]
[1779978006978,40.06,73360.14,12.4,-0.95898,4e-05,4.44987]
[1779978007984,40.05,73359.1,12.4,-0.95904,4e-05,4.44451]
[1779978008992,40.05,73353.16,12.4,-0.95931,4e-05,4.42019]
[1779978010011,40.05,73348.42,12.4,-0.95953,4e-05,4.40058]
[1779978011010,40.04,73342.8,12.4,-0.95979,4e-05,4.37747]
[1779978012021,40.03,73346.59,12.4,-0.95966,4e-05,4.38913]
[1779978013027,40.03,73344.4,12.4,-0.95975,4e-05,4.38071]
[1779978015784,40.02,73344.43,12.4,-0.9598,4e-05,4.3765]
[1779978016052,40.02,73334.79,12.4,-0.96021,4e-05,4.33959]
[1779978016608,40.02,73334.79,12.4,-0.96021,4e-05,4.33959]
[1779978016776,40.02,73334.79,12.4,-0.96021,4e-05,4.33959]
[1779978017057,40.02,73325.63,12.4,-0.96062,4e-05,4.30329]
[1779978017863,40.02,73325.63,12.4,-0.96062,4e-05,4.30329]
[1779978017924,40.02,73325.63,12.4,-0.96062,4e-05,4.30329]
[1779978018064,40.01,73321.64,12.4,-0.96081,4e-05,4.28548]
[1779978019071,40.0,73320.35,12.4,-0.96088,4e-05,4.27932]
[1779978020078,40.0,73317.23,12.4,-0.96103,4e-05,4.26626]
[1779978021085,40.0,73321.51,12.4,-0.96085,4e-05,4.28244]
[1779978022093,39.99,73330.14,12.4,-0.96051,4e-05,4.31267]
[1779978023101,39.99,73327.25,12.4,-0.96063,4e-05,4.30168]
[1779978024108,39.99,73317.61,12.4,-0.96107,4e-05,4.26254]
[1779978025115,39.99,73304.04,12.4,-0.96163,4e-05,4.21152]
[1779978025713,39.99,73304.04,12.4,-0.96163,4e-05,4.21152]
[1779978026122,39.98,73297.98,12.4,-0.96191,4e-05,4.18648]
[1779978027130,39.98,73290.27,12.4,-0.96223,4e-05,4.15667]
[1779978028112,39.98,73290.27,12.4,-0.96223,4e-05,4.15667]
[1779978028138,39.98,73276.98,12.4,-0.96277,4e-05,4.10753]
[1779978029330,39.98,73276.98,12.4,-0.96277,4e-05,4.10753]
[1779978029387,39.97,73270.63,12.4,-0.96305,4e-05,4.08216]
[1779978029870,39.97,73270.63,12.4,-0.96305,4e-05,4.08216]
[1779978029960,39.97,73270.63,12.4,-0.96305,4e-05,4.08216]
[1779978030151,39.97,73262.24,12.4,-0.96339,4e-05,4.05053]
[1779978031163,39.96,73255.35,12.4,-0.9637,4e-05,4.02113]
[1779978032070,39.96,73255.35,12.4,-0.9637,4e-05,4.02113]
[1779978032167,39.96,73259.14,12.4,-0.96356,4e-05,4.03407]
[1779978035192,39.96,73258.63,12.4,-0.96359,4e-05,4.03136]
[1779978035240,39.95,73250.28,12.4,-0.96394,4e-05,3.99936]
[1779978036196,39.95,73250.13,12.4,-0.96396,4e-05,3.99802]
[1779978037203,39.95,73254.35,12.4,-0.9638,4e-05,4.01251]
[1779978039217,39.94,73256.21,12.4,-0.96374,4e-05,4.01762]
[1779978040224,39.94,73259.04,12.4,-0.96364,4e-05,4.02707]
[1779978040514,39.94,73259.04,12.4,-0.96364,4e-05,4.02707]
[1779978041530,39.94,73258.86,12.4,-0.96366,4e-05,4.02557]
[1779978042238,39.94,73252.51,12.4,-0.96392,4e-05,4.00169]
[1779978043245,39.93,73255.2,12.4,-0.96382,4e-05,4.01064]
[1779978043573,39.93,73255.2,12.4,-0.96382,4e-05,4.01064]
[1779978043725,39.93,73255.2,12.4,-0.96382,4e-05,4.01064]
[1779978044252,39.93,73235.02,12.4,-0.96461,4e-05,3.93789]
[1779978045290,39.93,73235.02,12.4,-0.96461,4e-05,3.93789]
[1779978045434,39.93,73249.54,12.4,-0.96405,4e-05,3.98933]
[1779978046276,39.93,73263.44,12.4,-0.96351,4e-05,4.03908]
[1779978047245,39.93,73263.44,12.4,-0.96351,4e-05,4.03908]
[1779978047302,39.93,73260.66,12.4,-0.96363,4e-05,4.02843]
[1779978048329,39.93,73260.66,12.4,-0.96363,4e-05,4.02843]
[1779978048397,39.93,73242.05,12.4,-0.96436,4e-05,3.96049]
[1779978048675,39.93,73242.05,12.4,-0.96436,4e-05,3.96049]
[1779978049010,39.93,73242.05,12.4,-0.96436,4e-05,3.96049]
[1779978049305,39.92,73244.94,12.4,-0.96426,4e-05,3.97018]
[1779978050464,39.92,73245.72,12.4,-0.96424,4e-05,3.97226]
[1779978051165,39.92,73245.72,12.4,-0.96424,4e-05,3.97226]
[1779978051319,39.92,73237.77,12.4,-0.96455,4e-05,3.94293]
[1779978051614,39.92,73237.77,12.4,-0.96455,4e-05,3.94293]
[1779978051851,39.92,73237.77,12.4,-0.96455,4e-05,3.94293]
[1779978052196,39.92,73237.77,12.4,-0.96455,4e-05,3.94293]
[1779978052327,39.92,73218.22,12.4,-0.96531,4e-05,3.8725]
[1779978053023,39.92,73218.22,12.4,-0.96531,4e-05,3.8725]
[1779978053277,39.92,73218.22,12.4,-0.96531,4e-05,3.8725]
[1779978053429,39.91,73205.14,12.4,-0.96581,4e-05,3.82566]
[1779978053830,39.91,73205.14,12.4,-0.96581,4e-05,3.82566]
[1779978054427,39.91,73205.14,12.4,-0.96581,4e-05,3.82566]
[1779978054441,39.91,73197.82,12.4,-0.96609,4e-05,3.80001]
[1779978055385,39.91,73178.18,12.4,-0.96682,4e-05,3.73177]
[1779978055595,39.91,73178.18,12.4,-0.96682,4e-05,3.73177]
[1779978056367,39.91,73168.97,12.4,-0.96716,4e-05,3.69957]
[1779978056802,39.91,73168.97,12.4,-0.96716,4e-05,3.69957]
[1779978057374,39.91,73177.01,12.4,-0.96687,4e-05,3.72678]
[1779978058381,39.91,73180.48,12.4,-0.96675,4e-05,3.73847]
[1779978059388,39.91,73178.77,12.4,-0.96681,4e-05,3.73222]
[1779978060805,39.91,73179.54,12.4,-0.96679,4e-05,3.73453]
[1779978061017,39.91,73179.54,12.4,-0.96679,4e-05,3.73453]
[1779978061309,39.91,73179.54,12.4,-0.96679,4e-05,3.73453]
[1779978061402,39.91,73190.08,12.4,-0.9664,4e-05,3.77072]
[1779978062121,39.91,73190.08,12.4,-0.9664,4e-05,3.77072]
[1779978062409,39.91,73196.53,12.4,-0.96617,4e-05,3.79285]
[1779978063450,39.9,73197.29,12.4,-0.96614,4e-05,3.79509]
[1779978064499,39.9,73197.29,12.4,-0.96614,4e-05,3.79509]
[1779978064427,39.9,73193.47,12.4,-0.96629,4e-05,3.78131]
[1779978065714,39.9,73193.78,12.4,-0.96628,4e-05,3.78193]
[1779978066441,39.9,73203.01,12.4,-0.96594,4e-05,3.81377]
[1779978067449,39.9,73206.7,12.4,-0.96581,4e-05,3.82628]
[1779978068456,39.9,73210.2,12.4,-0.96569,4e-05,3.83759]
[1779978069463,39.89,73208.88,12.4,-0.96574,4e-05,3.83242]
[1779978071523,39.89,73202.51,12.4,-0.96599,4e-05,3.80953]
[1779978072486,39.89,73197.69,12.4,-0.96617,4e-05,3.79214]
[1779978073493,39.89,73196.48,12.4,-0.96622,4e-05,3.78744]
[1779978074222,39.89,73196.48,12.4,-0.96622,4e-05,3.78744]
[1779978074504,39.89,73186.61,12.4,-0.9666,4e-05,3.75265]
[1779978075241,39.89,73186.61,12.4,-0.9666,4e-05,3.75265]
[1779978075507,39.89,73179.09,12.4,-0.96688,4e-05,3.72618]
[1779978076203,39.89,73179.09,12.4,-0.96688,4e-05,3.72618]
[1779978076387,39.89,73179.09,12.4,-0.96688,4e-05,3.72618]
[1779978076514,39.89,73172.75,12.4,-0.96711,4e-05,3.70396]
[1779978076604,39.89,73172.75,12.4,-0.96711,4e-05,3.70396]
[1779978077521,39.88,73175.27,12.4,-0.96703,4e-05,3.71198]
[1779978078528,39.88,73177.13,12.4,-0.96696,4e-05,3.71806]
[1779978079120,39.88,73177.13,12.4,-0.96696,4e-05,3.71806]
[1779978079441,39.88,73177.13,12.4,-0.96696,4e-05,3.71806]
[1779978079535,39.88,73185.52,12.4,-0.96666,4e-05,3.74672]
[1779978080543,39.88,73185.31,12.4,-0.96667,4e-05,3.74561]
[1779978082557,39.88,73188.5,12.4,-0.96656,4e-05,3.75592]
[1779978084572,39.88,73182.28,12.4,-0.9668,4e-05,3.73358]
[1779978085579,39.87,73178.5,12.4,-0.96694,4e-05,3.72018]
[1779978086605,39.87,73178.5,12.4,-0.96694,4e-05,3.72018]
[1779978086937,39.87,73178.5,12.4,-0.96694,4e-05,3.72018]
[1779978087274,39.87,73184.43,12.4,-0.96673,4e-05,3.74033]
[1779978087795,39.87,73184.43,12.4,-0.96673,4e-05,3.74033]
[1779978087843,39.87,73190.7,12.4,-0.9665,4e-05,3.76171]
[1779978088600,39.87,73200.62,12.4,-0.96614,4e-05,3.79589]
[1779978089963,39.87,73200.36,12.4,-0.96615,4e-05,3.79452]
[1779978090614,39.87,73204.01,12.4,-0.96602,4e-05,3.80684]
[1779978094643,39.86,73202.59,12.4,-0.96612,4e-05,3.79663]
[1779978097664,39.86,73204.47,12.4,-0.96606,4e-05,3.80184]
[1779978099652,39.86,73204.35,12.4,-0.96607,4e-05,3.80095]
[1779978100686,39.85,73209.2,12.4,-0.9659,4e-05,3.81702]
[1779978101693,39.85,73211.55,12.4,-0.96582,4e-05,3.82479]
[1779978102980,39.85,73209.28,12.4,-0.96591,4e-05,3.8163]
[1779978103708,39.85,73199.65,12.4,-0.96628,4e-05,3.78208]
[1779978104715,39.85,73200.06,12.4,-0.96627,4e-05,3.78308]
[1779978106228,39.85,73198.14,12.4,-0.96634,4e-05,3.77595]
[1779978106731,39.85,73188.0,12.4,-0.96672,4e-05,3.74028]
[1779978108469,39.85,73188.0,12.4,-0.96672,4e-05,3.74028]
[1779978107741,39.84,73180.96,12.4,-0.96698,4e-05,3.71559]
[1779978108766,39.84,73179.4,12.4,-0.96705,4e-05,3.70989]
[1779978109759,39.84,73182.1,12.4,-0.96695,4e-05,3.71889]
[1779978111355,39.84,73185.26,12.4,-0.96684,4e-05,3.72948]
[1779978112032,39.84,73191.64,12.4,-0.96661,4e-05,3.75124]
[1779978113288,39.84,73191.64,12.4,-0.96661,4e-05,3.75124]
[1779978113302,39.84,73171.3,12.4,-0.96736,4e-05,3.68071]
[1779978114404,39.84,73171.3,12.4,-0.96736,4e-05,3.68071]
[1779978114495,39.84,73165.45,12.4,-0.96757,4e-05,3.66044]
[1779978115266,39.84,73165.45,12.4,-0.96757,4e-05,3.66044]
[1779978115360,39.84,73167.92,12.4,-0.96748,4e-05,3.66865]
[1779978116041,39.84,73165.83,12.4,-0.96756,4e-05,3.66126]
[1779978116651,39.84,73165.83,12.4,-0.96756,4e-05,3.66126]
[1779978116672,39.84,73165.83,12.4,-0.96756,4e-05,3.66126]
[1779978117502,39.84,73164.0,12.4,-0.96763,4e-05,3.65478]
[1779978117960,39.84,73164.0,12.4,-0.96763,4e-05,3.65478]
[1779978118062,39.84,73158.84,12.4,-0.96782,4e-05,3.637]
[1779978118891,39.84,73158.84,12.4,-0.96782,4e-05,3.637]
[1779978119464,39.83,73155.94,12.4,-0.96792,4e-05,3.62696]
[1779978120075,39.83,73155.94,12.4,-0.96792,4e-05,3.62696]
[1779978120166,39.83,73141.16,12.4,-0.96845,4e-05,3.5769]
[1779978120635,39.83,73141.16,12.4,-0.96845,4e-05,3.5769]
[1779978120836,39.83,73134.58,12.4,-0.96868,4e-05,3.55476]
[1779978122449,39.83,73129.06,12.4,-0.96888,3e-05,3.53628]
[1779978122852,39.83,73124.08,12.4,-0.96906,3e-05,3.51915]
[1779978123859,39.83,73119.16,12.4,-0.96923,3e-05,3.50231]
[1779978124868,39.83,73117.15,12.4,-0.96931,3e-05,3.49516]
[1779978126057,39.83,73117.15,12.4,-0.96931,3e-05,3.49516]
[1779978126095,39.83,73117.15,12.4,-0.96931,3e-05,3.49516]
[1779978126144,39.83,73116.55,12.4,-0.96933,3e-05,3.49269]
[1779978126889,39.83,73116.55,12.4,-0.96933,3e-05,3.49269]
[1779978126946,39.83,73110.91,12.4,-0.96953,3e-05,3.47361]
[1779978127887,39.83,73110.91,12.4,-0.96953,3e-05,3.47361]
[1779978128003,39.83,73110.91,12.4,-0.96953,3e-05,3.47361]
[1779978128034,39.82,73107.8,12.4,-0.96965,3e-05,3.46293]
[1779978128896,39.82,73104.26,12.4,-0.96977,3e-05,3.45089]
[1779978129903,39.82,73101.61,12.4,-0.96987,3e-05,3.4418]
[1779978130910,39.82,73107.69,12.4,-0.96966,3e-05,3.46132]
[1779978132924,39.82,73104.8,12.4,-0.96977,3e-05,3.45097]
[1779978136337,39.81,73104.2,12.4,-0.9698,3e-05,3.44818]
[1779978136596,39.81,73106.71,12.4,-0.96972,3e-05,3.456]
[1779978136952,39.81,73117.27,12.4,-0.96936,3e-05,3.49033]
[1779978138494,39.81,73117.27,12.4,-0.96936,3e-05,3.49033]
[1779978138564,39.81,73120.45,12.4,-0.96925,3e-05,3.50036]
[1779978138966,39.81,73115.56,12.4,-0.96943,3e-05,3.4837]
[1779978140553,39.81,73096.3,12.4,-0.97009,3e-05,3.42011]
[1779978140980,39.81,73090.3,12.4,-0.9703,3e-05,3.40025]
[1779978143407,39.8,73097.49,12.4,-0.97006,3e-05,3.42295]
[1779978144001,39.8,73100.86,12.4,-0.96995,3e-05,3.43357]
[1779978145516,39.8,73100.86,12.4,-0.96995,3e-05,3.43357]
[1779978145589,39.8,73107.39,12.4,-0.96973,3e-05,3.45454]
[1779978146467,39.8,73107.39,12.4,-0.96973,3e-05,3.45454]
[1779978146528,39.8,73112.79,12.4,-0.96955,3e-05,3.47185]
[1779978147397,39.8,73113.64,12.4,-0.96953,3e-05,3.47418]
[1779978149037,39.8,73105.05,12.4,-0.96983,3e-05,3.44505]
[1779978150119,39.8,73105.05,12.4,-0.96983,3e-05,3.44505]
[1779978150183,39.79,73087.9,12.4,-0.97042,3e-05,3.38882]
[1779978151363,39.79,73087.9,12.4,-0.97042,3e-05,3.38882]
[1779978151534,39.79,73075.54,12.4,-0.97086,3e-05,3.34557]
[1779978151807,39.79,73075.54,12.4,-0.97086,3e-05,3.34557]
[1779978152060,39.79,73077.1,12.4,-0.97081,3e-05,3.35032]
[1779978153067,39.79,73080.41,12.4,-0.9707,3e-05,3.36069]
[1779978154194,39.79,73080.41,12.4,-0.9707,3e-05,3.36069]
[1779978154225,39.79,73084.57,12.4,-0.97057,3e-05,3.37382]
[1779978155897,39.79,73084.0,12.4,-0.97059,3e-05,3.37168]
[1779978156476,39.79,73079.55,12.4,-0.97074,3e-05,3.35706]
[1779978157096,39.79,73073.05,12.4,-0.97096,3e-05,3.33594]
[1779978158103,39.79,73067.24,12.4,-0.97115,3e-05,3.31715]
[1779978159110,39.79,73068.19,12.4,-0.97112,3e-05,3.31997]
[1779978160117,39.79,73070.36,12.4,-0.97105,3e-05,3.32669]
[1779978161124,39.78,73067.55,12.4,-0.97115,3e-05,3.3175]
[1779978162131,39.78,73064.99,12.4,-0.97123,3e-05,3.30915]
[1779978163634,39.78,73064.99,12.4,-0.97123,3e-05,3.30915]
[1779978163139,39.78,73052.91,12.4,-0.97163,3e-05,3.27068]
[1779978163718,39.78,73052.91,12.4,-0.97163,3e-05,3.27055]
[1779978165158,39.78,73053.94,12.4,-0.9716,3e-05,3.27367]
[1779978167174,39.78,73053.02,12.4,-0.97163,3e-05,3.2705]
[1779978168181,39.78,73046.85,12.4,-0.97183,3e-05,3.25094]
[1779978169195,39.78,73035.49,12.4,-0.9722,3e-05,3.21529]
[1779978170009,39.78,73035.49,12.4,-0.9722,3e-05,3.21529]
[1779978170084,39.78,73035.49,12.4,-0.9722,3e-05,3.21529]
[1779978170208,39.78,73032.86,12.4,-0.97228,3e-05,3.20707]
[1779978171055,39.78,73032.86,12.4,-0.97228,3e-05,3.20707]
[1779978171182,39.78,73032.86,12.4,-0.97228,3e-05,3.20707]
[1779978171481,39.78,73032.86,12.4,-0.97228,3e-05,3.20707]
[1779978172581,39.78,73033.17,12.4,-0.97227,3e-05,3.20801]
[1779978172644,39.78,73046.85,12.4,-0.97184,3e-05,3.25066]
[1779978172835,39.78,73046.85,12.4,-0.97184,3e-05,3.25066]
[1779978173185,39.78,73046.85,12.4,-0.97184,3e-05,3.25066]
[1779978173223,39.78,73060.23,12.4,-0.9714,3e-05,3.2929]
[1779978174235,39.78,73063.25,12.4,-0.9713,3e-05,3.30231]
[1779978175237,39.78,73068.44,12.4,-0.97114,3e-05,3.31865]
[1779978176244,39.78,73061.27,12.4,-0.97137,3e-05,3.29562]
[1779978177655,39.78,73056.69,12.4,-0.97153,3e-05,3.28078]
[1779978178258,39.78,73052.52,12.4,-0.97166,3e-05,3.26761]
[1779978179265,39.78,73050.22,12.4,-0.97174,3e-05,3.26023]
[1779978180272,39.78,73051.76,12.4,-0.97169,3e-05,3.26496]
[1779978181281,39.78,73047.4,12.4,-0.97183,3e-05,3.25111]
[1779978182288,39.78,73053.5,12.4,-0.97164,3e-05,3.27022]
[1779978183297,39.78,73052.4,12.4,-0.97167,3e-05,3.26661]
[1779978184305,39.77,73036.38,12.4,-0.97219,3e-05,3.21624]
[1779978185312,39.77,73033.51,12.4,-0.97228,3e-05,3.20725]
[1779978186319,39.77,73028.26,12.4,-0.97245,3e-05,3.19091]
[1779978187326,39.77,73026.22,12.4,-0.97251,3e-05,3.18459]
[1779978188333,39.77,73025.26,12.4,-0.97254,3e-05,3.18162]
[1779978191354,39.77,73027.25,12.4,-0.97248,3e-05,3.18781]
[1779978192361,39.77,73034.23,12.4,-0.97226,3e-05,3.20949]
[1779978193368,39.77,73035.51,12.4,-0.97222,3e-05,3.21343]
[1779978195382,39.77,73040.12,12.4,-0.97207,3e-05,3.22772]
[1779978196389,39.77,73048.83,12.4,-0.97179,3e-05,3.25496]
[1779978197396,39.77,73051.44,12.4,-0.97171,3e-05,3.26306]
[1779978199410,39.77,73055.51,12.4,-0.97158,3e-05,3.27563]
[1779978200417,39.77,73059.91,12.4,-0.97144,3e-05,3.28967]
[1779978201424,39.77,73061.51,12.4,-0.97138,3e-05,3.29483]
[1779978203438,39.77,73060.4,12.4,-0.97142,3e-05,3.29148]
[1779978205452,39.77,73062.58,12.4,-0.97134,3e-05,3.29857]
[1779978207466,39.77,73053.05,12.4,-0.97165,3e-05,3.26857]
[1779978208473,39.78,73037.63,12.4,-0.97215,3e-05,3.22025]
[1779978209480,39.78,73033.57,12.4,-0.97228,3e-05,3.20772]
[1779978209842,39.78,73033.57,12.4,-0.97228,3e-05,3.20772]
[1779978210487,39.78,73028.42,12.4,-0.97244,3e-05,3.19192]
[1779978211371,39.78,73028.42,12.4,-0.97244,3e-05,3.19192]
[1779978211377,39.78,73028.42,12.4,-0.97244,3e-05,3.19192]
[1779978211525,39.78,73007.45,12.4,-0.97312,3e-05,3.1246]
[1779978212517,39.78,72996.19,12.4,-0.97346,3e-05,3.0906]
[1779978213475,39.78,72996.19,12.4,-0.97346,3e-05,3.0906]
[1779978213522,39.78,72988.81,12.4,-0.97368,3e-05,3.06866]
[1779978214694,39.78,72988.81,12.4,-0.97368,3e-05,3.06866]
[1779978214529,39.78,72982.77,12.4,-0.97386,3e-05,3.05091]
[1779978215536,39.78,72978.09,12.4,-0.974,3e-05,3.03734]
[1779978215930,39.78,72978.09,12.4,-0.974,3e-05,3.03734]
[1779978217200,39.78,72977.78,12.4,-0.974,3e-05,3.0369]
[1779978217695,39.78,72977.78,12.4,-0.974,3e-05,3.0369]
[1779978217552,39.79,72975.51,12.4,-0.97407,3e-05,3.03062]
[1779978218623,39.79,72975.51,12.4,-0.97407,3e-05,3.03062]
[1779978218559,39.79,72965.87,12.4,-0.97435,3e-05,3.00217]
[1779978219011,39.79,72965.87,12.4,-0.97435,3e-05,3.00217]
[1779978219090,39.79,72965.87,12.4,-0.97435,3e-05,3.00217]
[1779978219232,39.79,72965.87,12.4,-0.97435,3e-05,3.00217]
[1779978219566,39.79,72954.58,12.4,-0.97469,3e-05,2.96907]
[1779978220573,39.79,72948.71,12.4,-0.97486,3e-05,2.95213]
[1779978220799,39.79,72948.71,12.4,-0.97486,3e-05,2.95213]
[1779978221580,39.79,72945.73,12.4,-0.97494,3e-05,2.94377]
[1779978222589,39.79,72942.5,12.4,-0.97503,3e-05,2.93472]
[1779978223594,39.79,72940.59,12.4,-0.97508,3e-05,2.92955]
[1779978224719,39.79,72940.59,12.4,-0.97508,3e-05,2.92955]
[1779978225608,39.79,72929.94,12.4,-0.97538,3e-05,2.89948]
[1779978226617,39.8,72935.39,12.4,-0.97522,3e-05,2.91568]
[1779978227624,39.8,72933.69,12.4,-0.97527,3e-05,2.91122]
[1779978228330,39.8,72933.69,12.4,-0.97527,3e-05,2.91122]
[1779978228631,39.8,72929.69,12.4,-0.97538,3e-05,2.90008]
[1779978229584,39.8,72929.69,12.4,-0.97538,3e-05,2.90008]
[1779978229638,39.8,72929.63,12.4,-0.97537,3e-05,2.90036]
[1779978229737,39.8,72929.63,12.4,-0.97537,3e-05,2.90036]
[1779978230645,39.8,72928.78,12.4,-0.97539,3e-05,2.89836]
[1779978231410,39.8,72928.78,12.4,-0.97539,3e-05,2.89836]
[1779978231652,39.8,72935.39,12.4,-0.9752,3e-05,2.91798]
[1779978232659,39.81,72943.96,12.4,-0.97494,3e-05,2.94341]
[1779978233838,39.81,72943.23,12.4,-0.97496,3e-05,2.94171]
[1779978234673,39.81,72936.43,12.4,-0.97515,3e-05,2.92228]
[1779978235680,39.81,72931.78,12.4,-0.97529,3e-05,2.90918]
[1779978236170,39.81,72931.78,12.4,-0.97529,3e-05,2.90918]
[1779978236687,39.81,72915.94,12.4,-0.97574,3e-05,2.86398]
[1779978237717,39.81,72915.94,12.4,-0.97574,3e-05,2.86398]
[1779978237694,39.81,72891.78,12.4,-0.97641,3e-05,2.79585]
[1779978238701,39.82,72879.89,12.4,-0.97674,3e-05,2.76306]
[1779978239211,39.82,72879.89,12.4,-0.97674,3e-05,2.76306]
[1779978239708,39.82,72869.21,12.4,-0.97702,3e-05,2.73402]
[1779978239970,39.82,72869.21,12.4,-0.97702,3e-05,2.73402]
[1779978240307,39.82,72869.21,12.4,-0.97702,3e-05,2.73402]
[1779978240732,39.82,72867.7,12.4,-0.97706,3e-05,2.73052]
[1779978241527,39.82,72867.7,12.4,-0.97706,3e-05,2.73052]
[1779978242172,39.82,72867.7,12.4,-0.97706,3e-05,2.73052]
[1779978241806,39.82,72877.53,12.4,-0.97679,3e-05,2.75778]
[1779978242684,39.82,72877.53,12.4,-0.97679,3e-05,2.75778]
[1779978242774,39.82,72904.62,12.4,-0.97603,3e-05,2.83471]
[1779978243778,39.83,72909.63,12.4,-0.97588,3e-05,2.84972]
[1779978244786,39.83,72906.51,12.4,-0.97597,3e-05,2.84083]
[1779978245523,39.83,72906.51,12.4,-0.97597,3e-05,2.84083]
[1779978245795,39.83,72908.49,12.4,-0.9759,3e-05,2.84703]
[1779978247734,39.83,72908.31,12.4,-0.9759,3e-05,2.84761]
[1779978247810,39.83,72909.3,12.4,-0.97586,3e-05,2.85097]
[1779978248817,39.83,72909.98,12.4,-0.97584,3e-05,2.85344]
[1779978249842,39.84,72914.3,12.4,-0.97571,3e-05,2.86632]
[1779978250634,39.84,72914.3,12.4,-0.97571,3e-05,2.86632]
[1779978250849,39.84,72926.8,12.4,-0.97535,3e-05,2.90279]
[1779978251856,39.84,72933.14,12.4,-0.97516,3e-05,2.9216]
[1779978253873,39.84,72928.97,12.4,-0.97527,3e-05,2.91033]
[1779978253994,39.84,72928.97,12.4,-0.97527,3e-05,2.91033]
[1779978254880,39.84,72920.57,12.4,-0.97551,3e-05,2.88652]
[1779978255887,39.85,72923.27,12.4,-0.97543,3e-05,2.89476]
[1779978256098,39.85,72923.27,12.4,-0.97543,3e-05,2.89476]
[1779978257092,39.85,72923.27,12.4,-0.97543,3e-05,2.89476]
[1779978257215,39.85,72921.84,12.4,-0.97546,3e-05,2.89109]
[1779978257901,39.85,72914.89,12.4,-0.97566,3e-05,2.87158]
[1779978259190,39.85,72914.89,12.4,-0.97566,3e-05,2.87158]
[1779978259427,39.85,72914.89,12.4,-0.97566,3e-05,2.87158]
[1779978259518,39.85,72917.42,12.4,-0.97557,3e-05,2.88032]
[1779978260151,39.85,72917.42,12.4,-0.97557,3e-05,2.88032]
[1779978260239,39.85,72919.07,12.4,-0.97552,3e-05,2.88506]
[1779978260922,39.86,72913.34,12.4,-0.97568,3e-05,2.86934]
[1779978262937,39.86,72915.59,12.4,-0.9756,3e-05,2.87729]
[1779978265258,39.86,72916.33,12.4,-0.97557,3e-05,2.88015]
[1779978265316,39.87,72915.23,12.4,-0.9756,3e-05,2.87772]
[1779978265958,39.87,72918.66,12.4,-0.97549,3e-05,2.88831]
[1779978268800,39.87,72918.72,12.4,-0.97548,3e-05,2.8892]
[1779978268887,39.88,72919.7,12.4,-0.97544,3e-05,2.89344]
[1779978269280,39.88,72919.7,12.4,-0.97544,3e-05,2.89344]
[1779978269811,39.88,72919.7,12.4,-0.97544,3e-05,2.89344]
[1779978269873,39.88,72919.7,12.4,-0.97544,3e-05,2.89344]
[1779978269881,39.88,72926.88,12.4,-0.97523,3e-05,2.91485]
[1779978269986,39.88,72929.16,12.4,-0.97516,3e-05,2.92146]
[1779978270995,39.88,72924.41,12.4,-0.97529,3e-05,2.90836]
[1779978273011,39.89,72907.03,12.4,-0.9758,3e-05,2.85644]
[1779978274018,39.89,72901.94,12.4,-0.97594,3e-05,2.84245]
[1779978275727,39.89,72901.94,12.4,-0.97594,3e-05,2.84245]
[1779978275810,39.89,72897.85,12.4,-0.97605,3e-05,2.83191]
[1779978276032,39.89,72899.76,12.4,-0.97599,3e-05,2.83733]
[1779978278047,39.89,72903.94,12.4,-0.97586,3e-05,2.85029]
[1779978278959,39.89,72903.94,12.4,-0.97586,3e-05,2.85029]
[1779978279053,39.9,72909.23,12.4,-0.97571,3e-05,2.8659]
[1779978280060,39.9,72917.21,12.4,-0.97548,3e-05,2.88928]
[1779978281067,39.9,72917.1,12.4,-0.97547,3e-05,2.88967]
[1779978283081,39.91,72912.75,12.4,-0.97558,3e-05,2.87859]
[1779978284088,39.91,72910.0,12.4,-0.97565,3e-05,2.87144]
[1779978285100,39.91,72906.78,12.4,-0.97574,3e-05,2.86296]
[1779978286109,39.91,72908.98,12.4,-0.97567,3e-05,2.87]
[1779978289766,39.92,72910.22,12.4,-0.9756,3e-05,2.87648]
[1779978291144,39.93,72911.85,12.4,-0.97555,3e-05,2.88188]
[1779978293158,39.93,72910.6,12.4,-0.97557,3e-05,2.87972]
[1779978298196,39.94,72910.47,12.4,-0.97554,3e-05,2.88291]
[1779978299741,39.95,72916.65,12.4,-0.97535,3e-05,2.90206]
[1779978300585,39.95,72916.65,12.4,-0.97535,3e-05,2.90206]
[1779978300642,39.95,72913.53,12.4,-0.97544,3e-05,2.89308]
[1779978301330,39.95,72898.44,12.4,-0.97586,3e-05,2.85059]
[1779978302224,39.95,72901.21,12.4,-0.97577,3e-05,2.85916]
[1779978303450,39.95,72901.21,12.4,-0.97577,3e-05,2.85916]
[1779978303459,39.96,72907.21,12.4,-0.9756,3e-05,2.8768]
[1779978304243,39.96,72917.58,12.4,-0.9753,3e-05,2.90709]
[1779978305250,39.96,72919.15,12.4,-0.97525,3e-05,2.91208]
[1779978306257,39.96,72923.64,12.4,-0.97511,3e-05,2.92547]
[1779978307265,39.96,72919.3,12.4,-0.97523,3e-05,2.91331]
[1779978308271,39.96,72922.39,12.4,-0.97514,3e-05,2.92262]
[1779978309278,39.96,72923.56,12.4,-0.9751,3e-05,2.9264]
[1779978310285,39.97,72920.7,12.4,-0.97518,3e-05,2.91849]
[1779978311292,39.97,72917.46,12.4,-0.97527,3e-05,2.9095]
[1779978312299,39.97,72908.82,12.4,-0.97552,3e-05,2.88502]
[1779978313306,39.97,72906.83,12.4,-0.97557,3e-05,2.87971]
[1779978314544,39.97,72905.04,12.4,-0.97561,3e-05,2.87548]
[1779978314971,39.97,72905.04,12.4,-0.97561,3e-05,2.87548]
[1779978315325,39.97,72894.41,12.4,-0.97591,3e-05,2.84518]
[1779978316332,39.97,72897.52,12.4,-0.97582,3e-05,2.85448]
[1779978317821,39.97,72897.52,12.4,-0.97582,3e-05,2.85448]
[1779978317894,39.98,72899.27,12.4,-0.97576,3e-05,2.86047]
[1779978317985,39.98,72899.27,12.4,-0.97576,3e-05,2.86047]
[1779978318346,39.98,72895.47,12.4,-0.97587,3e-05,2.84965]
[1779978319301,39.98,72895.47,12.4,-0.97587,3e-05,2.84965]
[1779978319666,39.98,72895.47,12.4,-0.97587,3e-05,2.84965]
[1779978319692,39.98,72885.62,12.4,-0.97613,3e-05,2.82274]
[1779978320362,39.98,72879.33,12.4,-0.97631,3e-05,2.80503]
[1779978321367,39.98,72876.87,12.4,-0.97637,3e-05,2.79867]
[1779978323381,39.99,72875.76,12.4,-0.97639,3e-05,2.79672]
[1779978324388,39.99,72879.36,12.4,-0.97629,3e-05,2.80741]
[1779978325412,39.99,72879.36,12.4,-0.97629,3e-05,2.80741]
[1779978325696,39.99,72879.36,12.4,-0.97629,3e-05,2.80741]
[1779978325703,39.99,72892.25,12.4,-0.97591,3e-05,2.84498]
[1779978325988,39.99,72892.25,12.4,-0.97591,3e-05,2.84498]
[1779978326583,39.99,72892.25,12.4,-0.97591,3e-05,2.84498]
[1779978326603,40.0,72906.43,12.4,-0.9755,3e-05,2.88594]
[1779978328421,40.0,72904.47,12.4,-0.97556,3e-05,2.88077]
[1779978329428,40.0,72905.68,12.4,-0.97552,3e-05,2.88469]
[1779978331038,40.0,72905.57,12.4,-0.97552,3e-05,2.88483]
[1779978332449,40.0,72908.87,12.4,-0.97544,3e-05,2.89234]
[1779978333335,40.0,72908.87,12.4,-0.97544,3e-05,2.89234]
[1779978333456,40.0,72917.07,12.4,-0.97519,3e-05,2.91641]
[1779978334149,40.0,72917.07,12.4,-0.97519,3e-05,2.91641]
[1779978334463,40.01,72925.1,12.4,-0.97496,3e-05,2.94012]
[1779978335395,40.01,72925.1,12.4,-0.97496,3e-05,2.94012]
[1779978335817,40.01,72925.1,12.4,-0.97496,3e-05,2.94012]
[1779978335857,40.01,72939.19,12.4,-0.97454,3e-05,2.98204]
[1779978336601,40.01,72944.74,12.4,-0.97437,3e-05,2.99865]
[1779978339584,40.01,72944.87,12.4,-0.97436,3e-05,2.99955]
[1779978339677,40.01,72943.33,12.4,-0.9744,3e-05,2.99527]
[1779978340506,40.01,72940.19,12.4,-0.9745,3e-05,2.98603]
[1779978341513,40.01,72942.21,12.4,-0.97443,3e-05,2.99251]
[1779978342520,40.02,72944.55,12.4,-0.97436,3e-05,2.99967]
[1779978343340,40.02,72944.55,12.4,-0.97436,3e-05,2.99967]
[1779978347556,40.02,72947.11,12.4,-0.97427,3e-05,3.00849]
[1779978348563,40.02,72952.4,12.4,-0.97411,3e-05,3.02439]
[1779978349570,40.02,72948.17,12.4,-0.97424,3e-05,3.01186]
[1779978350577,40.02,72945.15,12.4,-0.97432,3e-05,3.00339]
[1779978351584,40.02,72946.28,12.4,-0.97428,3e-05,3.00698]
[1779978352592,40.02,72949.88,12.4,-0.97418,3e-05,3.01787]
[1779978353598,40.02,72952.39,12.4,-0.9741,3e-05,3.02554]
[1779978354604,40.02,72959.33,12.4,-0.97389,3e-05,3.04618]
[1779978355612,40.03,72964.06,12.4,-0.97374,3e-05,3.06053]
[1779978356082,40.03,72964.06,12.4,-0.97374,3e-05,3.06053]
[1779978356924,40.03,72964.06,12.4,-0.97374,3e-05,3.06053]
[1779978356954,40.03,72972.92,12.4,-0.97347,3e-05,3.08745]
[1779978357626,40.03,72973.91,12.4,-0.97344,3e-05,3.09055]
[1779978358349,40.03,72973.91,12.4,-0.97344,3e-05,3.09055]
[1779978358455,40.03,72973.91,12.4,-0.97344,3e-05,3.09055]
[1779978358757,40.03,72973.91,12.4,-0.97344,3e-05,3.09055]
[1779978358773,40.03,72976.9,12.4,-0.97335,3e-05,3.09967]
[1779978359516,40.03,72976.9,12.4,-0.97335,3e-05,3.09967]
[1779978359753,40.03,72979.64,12.4,-0.97326,3e-05,3.10805]
[1779978360653,40.03,72979.64,12.4,-0.97326,3e-05,3.10805]
[1779978360681,40.03,72964.54,12.4,-0.97372,3e-05,3.06269]
[1779978361042,40.03,72964.54,12.4,-0.97372,3e-05,3.06269]
[1779978361472,40.03,72964.54,12.4,-0.97372,3e-05,3.06269]
[1779978361713,40.03,72967.64,12.4,-0.97363,3e-05,3.07213]
[1779978362096,40.03,72967.64,12.4,-0.97363,3e-05,3.07213]
[1779978362716,40.03,72963.14,12.4,-0.97376,3e-05,3.05879]
[1779978363792,40.03,72961.81,12.4,-0.9738,3e-05,3.05498]
[1779978364751,40.03,72963.64,12.4,-0.97374,3e-05,3.06061]
[1779978365691,40.03,72963.64,12.4,-0.97374,3e-05,3.06061]
[1779978365752,40.03,72965.38,12.4,-0.97369,3e-05,3.06598]
[1779978367154,40.03,72965.63,12.4,-0.97368,3e-05,3.06688]
[1779978367431,40.03,72965.63,12.4,-0.97368,3e-05,3.06688]
[1779978368774,40.03,72960.44,12.4,-0.97383,3e-05,3.05164]
[1779978369781,40.03,72957.43,12.4,-0.97392,3e-05,3.04284]
[1779978370788,40.03,72952.56,12.4,-0.97407,3e-05,3.02854]
[1779978371795,40.03,72956.62,12.4,-0.97394,3e-05,3.04082]
[1779978372802,40.03,72957.85,12.4,-0.9739,3e-05,3.04467]
[1779978377837,40.04,72959.59,12.4,-0.97383,3e-05,3.05177]
[1779978378844,40.04,72961.41,12.4,-0.97377,3e-05,3.05788]
[1779978379781,40.04,72961.41,12.4,-0.97377,3e-05,3.05788]
[1779978379851,40.05,72963.49,12.4,-0.9737,3e-05,3.06477]
[1779978380271,40.05,72963.49,12.4,-0.9737,3e-05,3.06477]
[1779978380737,40.05,72963.49,12.4,-0.9737,3e-05,3.06477]
[1779978380864,40.05,72963.49,12.4,-0.9737,3e-05,3.06477]
[1779978380928,40.05,72968.54,12.4,-0.97354,3e-05,3.08057]
[1779978381865,40.05,72969.86,12.4,-0.97349,3e-05,3.08516]
[1779978382872,40.05,72966.07,12.4,-0.9736,3e-05,3.0744]
[1779978383879,40.05,72962.28,12.4,-0.97371,3e-05,3.06368]
[1779978387907,40.06,72966.79,12.4,-0.97355,3e-05,3.0798]
[1779978388914,40.07,72968.8,12.4,-0.97348,3e-05,3.08647]
[1779978389100,40.07,72968.8,12.4,-0.97348,3e-05,3.08647]
[1779978389467,40.07,72968.8,12.4,-0.97348,3e-05,3.08647]
[1779978389921,40.07,72973.74,12.4,-0.97332,3e-05,3.10196]
[1779978390928,40.07,72977.3,12.4,-0.97321,3e-05,3.11331]
[1779978391935,40.07,72982.56,12.4,-0.97306,3e-05,3.12684]
[1779978392942,40.07,72986.39,12.4,-0.97294,3e-05,3.13903]
[1779978394956,40.08,72987.84,12.4,-0.97288,3e-05,3.1445]
[1779978395963,40.08,72988.89,12.4,-0.97285,3e-05,3.14823]
[1779978396970,40.08,72990.04,12.4,-0.9728,3e-05,3.15225]
[1779978397978,40.08,72991.55,12.4,-0.97275,3e-05,3.15738]
[1779978398985,40.08,72993.06,12.4,-0.9727,3e-05,3.1625]
[1779978400999,40.09,72991.9,12.4,-0.97273,3e-05,3.15994]
[1779978404021,40.09,72993.17,12.4,-0.97267,3e-05,3.16531]
[1779978404959,40.09,72993.17,12.4,-0.97267,3e-05,3.16531]
[1779978405029,40.09,72982.84,12.4,-0.97299,3e-05,3.13429]
[1779978406035,40.1,72979.06,12.4,-0.9731,3e-05,3.12336]
[1779978406629,40.1,72979.06,12.4,-0.9731,3e-05,3.12336]
[1779978407042,40.1,72969.78,12.4,-0.97338,3e-05,3.09587]
[1779978408049,40.1,72967.4,12.4,-0.97345,3e-05,3.08906]
[1779978410195,40.1,72966.75,12.4,-0.97346,3e-05,3.08748]
[1779978410224,40.1,72968.31,12.4,-0.97341,3e-05,3.09254]
[1779978411758,40.1,72968.31,12.4,-0.97341,3e-05,3.09254]
[1779978411987,40.11,72967.21,12.4,-0.97343,3e-05,3.09046]
[1779978412077,40.11,72959.38,12.4,-0.97367,3e-05,3.06697]
[1779978413084,40.11,72951.69,12.4,-0.9739,3e-05,3.04444]
[1779978414091,40.11,72950.0,12.4,-0.97394,3e-05,3.03986]
[1779978415098,40.11,72948.92,12.4,-0.97397,3e-05,3.0371]
[1779978419130,40.12,72947.95,12.4,-0.97398,3e-05,3.03605]
[1779978420112,40.12,72947.95,12.4,-0.97398,3e-05,3.03605]
[1779978420371,40.12,72947.95,12.4,-0.97398,3e-05,3.03605]
[1779978420692,40.12,72947.95,12.4,-0.97398,3e-05,3.03605]
[1779978420716,40.12,72941.34,12.4,-0.97417,3e-05,3.01742]
[1779978421173,40.12,72941.34,12.4,-0.97417,3e-05,3.01742]
[1779978421242,40.12,72930.71,12.4,-0.97449,3e-05,2.98613]
[1779978422173,40.12,72921.72,12.4,-0.97474,3e-05,2.96039]
[1779978423092,40.12,72921.72,12.4,-0.97474,3e-05,2.96039]
[1779978423180,40.15,72907.63,12.4,-0.97507,3e-05,2.92771]
[1779978424694,40.15,72907.63,12.4,-0.97507,3e-05,2.92771]
[1779978424757,40.19,72903.8,12.4,-0.97506,3e-05,2.92905]
[1779978425198,40.19,72908.81,12.4,-0.97491,3e-05,2.94353]
[1779978426207,40.21,72911.42,12.4,-0.9748,3e-05,2.95449]
[1779978427212,40.22,72910.54,12.4,-0.97479,3e-05,2.95513]
[1779978428219,40.23,72911.51,12.4,-0.97473,3e-05,2.96112]
[1779978432254,40.26,72912.46,12.4,-0.97461,3e-05,2.97314]
[1779978433261,40.26,72916.16,12.4,-0.9745,3e-05,2.98422]
[1779978434268,40.26,72921.93,12.4,-0.97433,3e-05,3.00139]
[1779978435275,40.27,72924.73,12.4,-0.97424,3e-05,3.01036]
[1779978437290,40.27,72920.51,12.4,-0.97435,3e-05,2.99944]
[1779978438297,40.27,72916.44,12.4,-0.97446,3e-05,2.98777]
[1779978440311,40.27,72919.43,12.4,-0.97437,3e-05,2.99732]
[1779978441318,40.28,72929.59,12.4,-0.97406,3e-05,3.02771]
[1779978442742,40.28,72930.48,12.4,-0.97402,3e-05,3.03175]
[1779978443332,40.28,72927.87,12.4,-0.9741,3e-05,3.02405]
[1779978445765,40.28,72927.59,12.4,-0.9741,3e-05,3.02369]
[1779978445916,40.29,72930.63,12.4,-0.974,3e-05,3.03384]
[1779978446356,40.29,72937.4,12.4,-0.97379,3e-05,3.05389]
[1779978447363,40.29,72936.42,12.4,-0.97382,3e-05,3.05165]
[1779978449534,40.29,72937.33,12.4,-0.97378,3e-05,3.0557]
[1779978452029,40.3,72938.34,12.4,-0.97375,3e-05,3.05773]
[1779978452398,40.3,72936.82,12.4,-0.97379,3e-05,3.05322]
[1779978453964,40.3,72936.82,12.4,-0.97379,3e-05,3.05322]
[1779978454060,40.3,72935.13,12.4,-0.97383,3e-05,3.04955]
[1779978454412,40.3,72932.1,12.4,-0.97392,3e-05,3.04058]
[1779978455419,40.31,72928.55,12.4,-0.97402,3e-05,3.03053]
[1779978458440,40.31,72929.56,12.4,-0.97398,3e-05,3.0349]
[1779978460308,40.31,72928.89,12.4,-0.97399,3e-05,3.03362]
[1779978461054,40.32,72895.21,12.4,-0.97497,3e-05,2.93673]
[1779978461206,40.32,72895.21,12.4,-0.97497,3e-05,2.93673]
[1779978461908,40.32,72877.91,12.4,-0.97546,3e-05,2.888]
[1779978463049,40.32,72877.91,12.4,-0.97546,3e-05,2.888]
[1779978463476,40.32,72884.7,12.4,-0.97525,3e-05,2.90833]
[1779978464483,40.33,72889.31,12.4,-0.97511,3e-05,2.92249]
[1779978465490,40.33,72889.6,12.4,-0.9751,3e-05,2.92372]
[1779978467903,40.33,72891.32,12.4,-0.97504,3e-05,2.92977]
[1779978468636,40.33,72891.32,12.4,-0.97504,3e-05,2.92977]
[1779978468982,40.33,72900.16,12.4,-0.97478,3e-05,2.95565]
[1779978469519,40.33,72905.1,12.4,-0.97463,3e-05,2.96998]
[1779978470526,40.34,72907.77,12.4,-0.97455,3e-05,2.97806]
[1779978471533,40.34,72913.01,12.4,-0.9744,3e-05,2.99363]
[1779978472961,40.34,72916.31,12.4,-0.97429,3e-05,3.00381]
[1779978474554,40.34,72914.8,12.4,-0.97433,3e-05,3.00013]
[1779978475561,40.34,72915.86,12.4,-0.97429,3e-05,3.00397]
[1779978476568,40.35,72917.14,12.4,-0.97425,3e-05,3.00846]
[1779978480596,40.36,72918.12,12.4,-0.97419,3e-05,3.01426]
[1779978481724,40.36,72904.44,12.4,-0.97458,3e-05,2.975]
[1779978482612,40.36,72893.67,12.4,-0.97489,3e-05,2.9445]
[1779978483619,40.36,72891.12,12.4,-0.97496,3e-05,2.93742]
[1779978484626,40.36,72894.61,12.4,-0.97485,3e-05,2.94781]
[1779978485633,40.36,72891.3,12.4,-0.97495,3e-05,2.9386]
[1779978489663,40.37,72879.3,12.4,-0.97528,3e-05,2.90544]
[1779978490676,40.37,72869.23,12.4,-0.97556,3e-05,2.87708]
[1779978491683,40.37,72868.54,12.4,-0.97557,3e-05,2.87592]
[1779978492221,40.37,72868.54,12.4,-0.97557,3e-05,2.87592]
[1779978494816,40.37,72868.91,12.4,-0.97556,3e-05,2.8774]
[1779978494988,40.38,72861.0,12.4,-0.97577,3e-05,2.85586]
[1779978495711,40.38,72854.84,12.4,-0.97594,3e-05,2.83898]
[1779978496718,40.4,72853.91,12.4,-0.97592,3e-05,2.84116]
[1779978497727,40.41,72856.77,12.4,-0.97579,3e-05,2.85392]
[1779978499740,40.42,72854.92,12.4,-0.97583,3e-05,2.84961]
[1779978500747,40.42,72855.87,12.4,-0.9758,3e-05,2.85274]
[1779978502571,40.42,72855.34,12.4,-0.97581,3e-05,2.8517]
[1779978502620,40.42,72855.34,12.4,-0.97581,3e-05,2.8517]
[1779978502777,40.42,72849.35,12.4,-0.97598,3e-05,2.83487]
[1779978503701,40.42,72849.35,12.4,-0.97598,3e-05,2.83487]
[1779978503771,40.42,72812.6,12.4,-0.97698,3e-05,2.73367]
[1779978505160,40.42,72812.6,12.4,-0.97698,3e-05,2.73367]
[1779978504778,40.44,72793.29,12.4,-0.97744,3e-05,2.68707]
[1779978505792,40.44,72800.02,12.4,-0.97726,3e-05,2.70524]
[1779978506807,40.45,72799.31,12.4,-0.97727,3e-05,2.70473]
[1779978508101,40.45,72785.58,12.4,-0.97762,3e-05,2.66846]
[1779978508814,40.45,72782.8,12.4,-0.97769,3e-05,2.66177]
[1779978509948,40.45,72782.8,12.4,-0.97769,3e-05,2.66177]
[1779978509991,40.46,72782.81,12.4,-0.97768,3e-05,2.66255]
[1779978510828,40.46,72779.15,12.4,-0.97777,3e-05,2.65353]
[1779978511847,40.46,72781.48,12.4,-0.97772,3e-05,2.65781]
[1779978512843,40.46,72774.76,12.4,-0.97789,3e-05,2.64067]
[1779978513850,40.47,72777.72,12.4,-0.9778,3e-05,2.64933]
[1779978514857,40.47,72781.59,12.4,-0.9777,3e-05,2.66043]
[1779978515867,40.47,72780.34,12.4,-0.97772,3e-05,2.65785]
[1779978516871,40.48,72783.52,12.4,-0.97763,3e-05,2.66712]
[1779978518048,40.48,72783.52,12.4,-0.97763,3e-05,2.66712]
[1779978518141,40.48,72781.31,12.4,-0.97768,3e-05,2.66196]
[1779978518866,40.48,72781.31,12.4,-0.97768,3e-05,2.66196]
[1779978518885,40.48,72769.1,12.4,-0.97799,3e-05,2.63023]
[1779978519771,40.48,72769.1,12.4,-0.97799,3e-05,2.63023]
[1779978520053,40.48,72775.97,12.4,-0.9778,3e-05,2.64929]
[1779978520899,40.49,72791.13,12.4,-0.9774,3e-05,2.69066]
[1779978521906,40.49,72796.03,12.4,-0.97726,3e-05,2.70459]
[1779978522913,40.49,72798.84,12.4,-0.97718,3e-05,2.71289]
[1779978523920,40.49,72789.71,12.4,-0.97742,3e-05,2.68824]
[1779978524927,40.5,72782.73,12.4,-0.97759,3e-05,2.67089]
[1779978525934,40.5,72788.87,12.4,-0.97742,3e-05,2.68812]
[1779978528955,40.51,72782.97,12.4,-0.97756,3e-05,2.67443]
[1779978529962,40.51,72775.21,12.4,-0.97775,3e-05,2.65444]
[1779978530969,40.51,72771.93,12.4,-0.97783,3e-05,2.64648]
[1779978531976,40.52,72770.42,12.4,-0.97786,3e-05,2.64326]
[1779978532983,40.52,72774.52,12.4,-0.97775,3e-05,2.65496]
[1779978534998,40.53,72780.92,12.4,-0.97756,3e-05,2.6736]
[1779978536026,40.53,72780.46,12.4,-0.97757,3e-05,2.67311]
[1779978537021,40.53,72787.94,12.4,-0.97736,3e-05,2.69394]
[1779978538026,40.53,72784.56,12.4,-0.97745,3e-05,2.68556]
[1779978539091,40.54,72785.46,12.4,-0.97742,3e-05,2.68871]
[1779978540052,40.54,72790.06,12.4,-0.97729,3e-05,2.70182]
[1779978541956,40.54,72790.73,12.4,-0.97726,3e-05,2.70432]
[1779978542069,40.54,72812.04,12.4,-0.97668,3e-05,2.76301]
[1779978542942,40.54,72812.04,12.4,-0.97668,3e-05,2.76301]
[1779978543195,40.54,72812.04,12.4,-0.97668,3e-05,2.76301]
[1779978543073,40.55,72829.17,12.4,-0.9762,3e-05,2.81139]
[1779978544085,40.55,72835.37,12.4,-0.97603,3e-05,2.82918]
[1779978545192,40.55,72835.37,12.4,-0.97603,3e-05,2.82918]
[1779978545088,40.55,72833.82,12.4,-0.97606,3e-05,2.82534]
[1779978545392,40.55,72833.82,12.4,-0.97606,3e-05,2.82534]
[1779978546095,40.55,72818.62,12.4,-0.97648,3e-05,2.78369]
[1779978546458,40.55,72818.62,12.4,-0.97648,3e-05,2.78369]
[1779978547102,40.56,72816.68,12.4,-0.97653,3e-05,2.7789]
[1779978549116,40.56,72817.59,12.4,-0.97649,3e-05,2.78255]
[1779978551130,40.56,72823.27,12.4,-0.97632,3e-05,2.79936]
[1779978552137,40.57,72828.09,12.4,-0.97618,3e-05,2.81326]
[1779978552832,40.57,72828.09,12.4,-0.97618,3e-05,2.81326]
[1779978553145,40.57,72829.89,12.4,-0.97613,3e-05,2.81877]
[1779978554181,40.57,72839.15,12.4,-0.97587,3e-05,2.84512]
[1779978555159,40.57,72841.34,12.4,-0.9758,3e-05,2.85172]
[1779978556166,40.57,72845.14,12.4,-0.97569,3e-05,2.86284]
[1779978557173,40.57,72855.68,12.4,-0.97539,3e-05,2.89304]
[1779978557874,40.57,72855.68,12.4,-0.97539,3e-05,2.89304]
[1779978558180,40.58,72862.09,12.4,-0.9752,3e-05,2.91163]
[1779978559186,40.58,72865.13,12.4,-0.97511,3e-05,2.92064]
[1779978560194,40.58,72866.97,12.4,-0.97506,3e-05,2.92623]
[1779978561276,40.58,72867.14,12.4,-0.97505,3e-05,2.92704]
[1779978561981,40.58,72867.14,12.4,-0.97505,3e-05,2.92704]
[1779978562103,40.58,72867.14,12.4,-0.97505,3e-05,2.92704]
[1779978562218,40.58,72867.14,12.4,-0.97505,3e-05,2.92704]
[1779978562208,40.58,72869.63,12.4,-0.97497,3e-05,2.93448]
[1779978562311,40.58,72869.63,12.4,-0.97497,3e-05,2.93448]
[1779978563215,40.58,72871.44,12.4,-0.97492,3e-05,2.93997]
[1779978563432,40.58,72871.44,12.4,-0.97492,3e-05,2.93997]
[1779978564222,40.58,72872.71,12.4,-0.97488,3e-05,2.94391]
[1779978566236,40.59,72871.86,12.4,-0.9749,3e-05,2.94205]
[1779978569258,40.59,72871.07,12.4,-0.97491,3e-05,2.94067]
[1779978570264,40.59,72867.4,12.4,-0.97501,3e-05,2.93045]
[1779978571271,40.59,72859.79,12.4,-0.97525,3e-05,2.90618]
[1779978572280,40.59,72859.16,12.4,-0.97527,3e-05,2.90475]
[1779978573517,40.59,72859.16,12.4,-0.97527,3e-05,2.90475]
[1779978573619,40.59,72857.52,12.4,-0.97531,3e-05,2.90044]
[1779978575231,40.59,72857.52,12.4,-0.97531,3e-05,2.90044]
[1779978574296,40.59,72855.03,12.4,-0.97538,3e-05,2.89374]
[1779978575302,40.6,72853.11,12.4,-0.97543,3e-05,2.88868]
[1779978576996,40.6,72853.11,12.4,-0.97543,3e-05,2.88868]
[1779978577067,40.6,72839.11,12.4,-0.97581,3e-05,2.85007]
[1779978577498,40.6,72839.11,12.4,-0.97581,3e-05,2.85007]
[1779978577517,40.6,72839.11,12.4,-0.97581,3e-05,2.85007]
[1779978577569,40.6,72838.01,12.4,-0.97584,3e-05,2.84699]
[1779978578581,40.6,72838.01,12.4,-0.97584,3e-05,2.84699]
[1779978578600,40.6,72837.43,12.4,-0.97585,3e-05,2.84582]
[1779978580059,40.6,72841.74,12.4,-0.97573,3e-05,2.85836]
[1779978580340,40.6,72837.46,12.4,-0.97584,3e-05,2.84678]
[1779978581347,40.6,72838.95,12.4,-0.9758,3e-05,2.85141]
[1779978582570,40.61,72837.61,12.4,-0.97583,3e-05,2.84809]
[1779978584127,40.61,72838.42,12.4,-0.9758,3e-05,2.85124]
[1779978584682,40.61,72847.0,12.4,-0.97556,3e-05,2.87537]
[1779978585374,40.61,72855.04,12.4,-0.97533,3e-05,2.89852]
[1779978586381,40.61,72858.68,12.4,-0.97522,3e-05,2.90922]
[1779978590410,40.62,72854.69,12.4,-0.97532,3e-05,2.89926]
[1779978591417,40.62,72850.34,12.4,-0.97544,3e-05,2.8873]
[1779978592424,40.62,72845.59,12.4,-0.97557,3e-05,2.87427]
[1779978593432,40.62,72839.17,12.4,-0.97575,3e-05,2.85661]
[1779978595446,40.62,72838.26,12.4,-0.97576,3e-05,2.85493]
[1779978596453,40.63,72843.04,12.4,-0.97562,3e-05,2.86879]
[1779978598467,40.63,72844.89,12.4,-0.97556,3e-05,2.87482]
[1779978599474,40.63,72844.01,12.4,-0.97558,3e-05,2.87274]
[1779978601115,40.63,72844.01,12.4,-0.97558,3e-05,2.87274]
[1779978601254,40.63,72844.01,12.4,-0.97558,3e-05,2.87274]
[1779978601121,40.63,72841.99,12.4,-0.97564,3e-05,2.86745]
[1779978601508,40.63,72817.56,12.4,-0.97631,3e-05,2.79972]
[1779978602356,40.63,72817.56,12.4,-0.97631,3e-05,2.79972]
[1779978602569,40.63,72817.56,12.4,-0.97631,3e-05,2.79972]
[1779978602656,40.64,72811.94,12.4,-0.97646,3e-05,2.78474]
[1779978604529,40.64,72814.66,12.4,-0.97637,3e-05,2.79333]
[1779978605536,40.64,72815.46,12.4,-0.97635,3e-05,2.79607]
[1779978608060,40.64,72815.05,12.4,-0.97635,3e-05,2.79546]
[1779978608116,40.65,72809.53,12.4,-0.97649,3e-05,2.78133]
[1779978609074,40.65,72809.53,12.4,-0.97649,3e-05,2.78133]
[1779978609451,40.65,72810.18,12.4,-0.97647,3e-05,2.78367]
[1779978609564,40.65,72811.96,12.4,-0.97642,3e-05,2.78857]
[1779978610591,40.65,72811.96,12.4,-0.97642,3e-05,2.78857]
[1779978615606,40.66,72812.17,12.4,-0.97638,3e-05,2.79239]
[1779978616619,40.66,72817.46,12.4,-0.97623,3e-05,2.80754]
[1779978617623,40.66,72828.34,12.4,-0.97593,3e-05,2.8383]
[1779978618685,40.66,72828.34,12.4,-0.97593,3e-05,2.8383]
[1779978618699,40.66,72828.34,12.4,-0.97593,3e-05,2.8383]
[1779978618860,40.66,72828.34,12.4,-0.97593,3e-05,2.8383]
[1779978618941,40.67,72830.02,12.4,-0.97587,3e-05,2.84345]
[1779978619654,40.67,72842.82,12.4,-0.97551,3e-05,2.87983]
[1779978620820,40.67,72842.82,12.4,-0.97551,3e-05,2.87983]
[1779978620887,40.67,72856.49,12.4,-0.97512,3e-05,2.91858]
[1779978621654,40.67,72852.44,12.4,-0.97524,3e-05,2.90751]
[1779978622660,40.67,72851.8,12.4,-0.97525,3e-05,2.90602]
[1779978624675,40.67,72852.83,12.4,-0.97521,3e-05,2.90964]
[1779978626690,40.68,72854.1,12.4,-0.97517,3e-05,2.91395]
[1779978631724,40.68,72854.05,12.4,-0.97518,3e-05,2.91262]
[1779978633739,40.68,72852.84,12.4,-0.97521,3e-05,2.90986]
[1779978635063,40.68,72852.84,12.4,-0.97521,3e-05,2.90986]
[1779978635170,40.69,72853.24,12.4,-0.97519,3e-05,2.91168]
[1779978635555,40.69,72853.24,12.4,-0.97519,3e-05,2.91168]
[1779978635756,40.69,72867.02,12.4,-0.97479,3e-05,2.95104]
[1779978636685,40.69,72867.02,12.4,-0.97479,3e-05,2.95104]
[1779978636835,40.69,72867.02,12.4,-0.97479,3e-05,2.95104]
[1779978636874,40.69,72871.15,12.4,-0.97467,3e-05,2.96326]
[1779978637768,40.69,72873.38,12.4,-0.9746,3e-05,2.96996]
[1779978638976,40.69,72873.38,12.4,-0.9746,3e-05,2.96996]
[1779978639025,40.69,72875.95,12.4,-0.97452,3e-05,2.97788]
[1779978640250,40.69,72875.95,12.4,-0.97452,3e-05,2.97788]
[1779978639783,40.69,72879.84,12.4,-0.97441,3e-05,2.98913]
[1779978641138,40.69,72879.84,12.4,-0.97441,3e-05,2.98913]
[1779978641291,40.69,72879.84,12.4,-0.97441,3e-05,2.98913]
[1779978641240,40.69,72891.89,12.4,-0.97405,3e-05,3.02464]
[1779978641796,40.69,72895.59,12.4,-0.97394,3e-05,3.03547]
[1779978642803,40.69,72894.78,12.4,-0.97396,3e-05,3.03325]
[1779978644817,40.69,72893.62,12.4,-0.97399,3e-05,3.03026]
[1779978646765,40.69,72893.97,12.4,-0.97398,3e-05,3.03143]
[1779978646830,40.7,72894.95,12.4,-0.97395,3e-05,3.03444]
[1779978647838,40.7,72896.2,12.4,-0.97391,3e-05,3.03823]
[1779978649176,40.7,72896.2,12.4,-0.97391,3e-05,3.03823]
[1779978650283,40.7,72896.48,12.4,-0.9739,3e-05,3.03918]
[1779978650371,40.7,72896.48,12.4,-0.9739,3e-05,3.03918]
[1779978649852,40.7,72903.17,12.4,-0.9737,3e-05,3.05897]
[1779978651127,40.7,72903.17,12.4,-0.9737,3e-05,3.05897]
[1779978651187,40.7,72912.96,12.4,-0.97341,3e-05,3.088]
[1779978651710,40.7,72912.96,12.4,-0.97341,3e-05,3.088]
[1779978651866,40.7,72918.36,12.4,-0.97324,3e-05,3.10409]
[1779978653235,40.7,72920.41,12.4,-0.97318,3e-05,3.11021]
[1779978654887,40.7,72923.43,12.4,-0.97309,3e-05,3.11924]
[1779978659925,40.7,72912.99,12.4,-0.97341,3e-05,3.08811]
[1779978660931,40.7,72913.98,12.4,-0.97338,3e-05,3.09109]
[1779978662241,40.7,72913.98,12.4,-0.97338,3e-05,3.09109]
[1779978662343,40.7,72915.4,12.4,-0.97333,3e-05,3.09535]
[1779978663261,40.7,72912.21,12.4,-0.97343,3e-05,3.08591]
[1779978663952,40.7,72910.99,12.4,-0.97347,3e-05,3.08234]
[1779978664959,40.7,72909.43,12.4,-0.97351,3e-05,3.07778]
[1779978665966,40.7,72912.03,12.4,-0.97343,3e-05,3.08554]
[1779978666973,40.7,72913.55,12.4,-0.97339,3e-05,3.0901]
[1779978667980,40.7,72912.24,12.4,-0.97343,3e-05,3.08626]
[1779978668665,40.7,72912.24,12.4,-0.97343,3e-05,3.08626]
[1779978668987,40.7,72908.58,12.4,-0.97354,3e-05,3.07547]
[1779978669994,40.7,72910.43,12.4,-0.97348,3e-05,3.08102]
[1779978671001,40.7,72912.67,12.4,-0.97341,3e-05,3.08771]
[1779978672010,40.7,72913.98,12.4,-0.97337,3e-05,3.09165]
[1779978673016,40.7,72912.87,12.4,-0.9734,3e-05,3.0884]
[1779978673829,40.7,72912.87,12.4,-0.9734,3e-05,3.0884]
[1779978674022,40.7,72907.56,12.4,-0.97356,3e-05,3.07273]
[1779978675029,40.7,72906.66,12.4,-0.97359,3e-05,3.07014]
[1779978676037,40.7,72908.31,12.4,-0.97354,3e-05,3.0751]
[1779978679031,40.7,72908.3,12.4,-0.97354,3e-05,3.07521]
[1779978679061,40.7,72910.76,12.4,-0.97346,3e-05,3.08256]
[1779978679763,40.7,72910.76,12.4,-0.97346,3e-05,3.08256]
[1779978680069,40.7,72909.95,12.4,-0.97349,3e-05,3.08022]
[1779978681076,40.7,72911.66,12.4,-0.97343,3e-05,3.08535]
[1779978682083,40.7,72910.28,12.4,-0.97348,3e-05,3.08132]
[1779978684348,40.7,72909.66,12.4,-0.97349,3e-05,3.07954]
[1779978684371,40.7,72909.53,12.4,-0.9735,3e-05,3.07922]
[1779978685104,40.7,72886.46,12.4,-0.97418,3e-05,3.01155]
[1779978685516,40.7,72886.46,12.4,-0.97418,3e-05,3.01155]
[1779978686259,40.7,72886.46,12.4,-0.97418,3e-05,3.01155]
[1779978686363,40.7,72875.77,12.4,-0.97449,3e-05,2.98072]
[1779978687118,40.7,72875.07,12.4,-0.97451,3e-05,2.97892]
[1779978688301,40.7,72875.07,12.4,-0.97451,3e-05,2.97892]
[1779978688924,40.7,72875.04,12.4,-0.97451,3e-05,2.97907]
[1779978689134,40.71,72872.4,12.4,-0.97458,3e-05,2.97168]
[1779978690224,40.71,72870.71,12.4,-0.97463,3e-05,2.96706]
[1779978692155,40.71,72873.55,12.4,-0.97457,3e-05,2.97286]
[1779978693162,40.71,72872.01,12.4,-0.97461,3e-05,2.96866]
[1779978698197,40.71,72872.42,12.4,-0.97458,3e-05,2.97113]
[1779978699205,40.71,72869.5,12.4,-0.97467,3e-05,2.96298]
[1779978701219,40.72,72871.27,12.4,-0.97461,3e-05,2.96861]
[1779978702226,40.72,72860.66,12.4,-0.97491,3e-05,2.93841]
[1779978702683,40.72,72860.66,12.4,-0.97491,3e-05,2.93841]
[1779978703233,40.72,72859.33,12.4,-0.97495,3e-05,2.93492]
[1779978706254,40.72,72860.12,12.4,-0.97492,3e-05,2.93811]
[1779978707261,40.72,72861.28,12.4,-0.97488,3e-05,2.94174]
[1779978708227,40.72,72861.28,12.4,-0.97488,3e-05,2.94174]
[1779978708268,40.72,72872.79,12.4,-0.97454,3e-05,2.97512]
[1779978709275,40.72,72872.48,12.4,-0.97455,3e-05,2.97447]
[1779978710282,40.73,72865.87,12.4,-0.97474,3e-05,2.9557]
[1779978710886,40.73,72865.87,12.4,-0.97474,3e-05,2.9557]
[1779978711289,40.73,72859.11,12.4,-0.97493,3e-05,2.93661]
[1779978712297,40.73,72856.61,12.4,-0.975,3e-05,2.92978]
[1779978714311,40.73,72855.87,12.4,-0.97501,3e-05,2.92832]
[1779978719346,40.74,72855.08,12.4,-0.97502,3e-05,2.92768]
[1779978720238,40.74,72855.08,12.4,-0.97502,3e-05,2.92768]
[1779978720370,40.74,72852.65,12.4,-0.97509,3e-05,2.92108]
[1779978720610,40.74,72852.65,12.4,-0.97509,3e-05,2.92108]
[1779978721367,40.74,72822.1,12.4,-0.97594,3e-05,2.83541]
[1779978721755,40.74,72822.1,12.4,-0.97594,3e-05,2.83541]
[1779978722376,40.74,72823.29,12.4,-0.9759,3e-05,2.8392]
[1779978723383,40.74,72828.44,12.4,-0.97576,3e-05,2.85405]
[1779978723728,40.74,72828.44,12.4,-0.97576,3e-05,2.85405]
[1779978724389,40.74,72839.64,12.4,-0.97544,3e-05,2.88596]
[1779978725422,40.74,72839.64,12.4,-0.97544,3e-05,2.88596]
[1779978725396,40.74,72835.12,12.4,-0.97556,3e-05,2.87362]
[1779978726403,40.75,72829.12,12.4,-0.97572,3e-05,2.8572]
[1779978727409,40.75,72826.87,12.4,-0.97578,3e-05,2.85134]
[1779978728417,40.75,72825.64,12.4,-0.97581,3e-05,2.84836]
[1779978728770,40.75,72825.64,12.4,-0.97581,3e-05,2.84836]
[1779978729431,40.75,72827.67,12.4,-0.97575,3e-05,2.85448]
[1779978730437,40.75,72829.49,12.4,-0.9757,3e-05,2.86003]
[1779978733995,40.76,72819.23,12.4,-0.97596,3e-05,2.83317]
[1779978735156,40.76,72819.23,12.4,-0.97596,3e-05,2.83317]
[1779978735438,40.76,72813.25,12.4,-0.97612,3e-05,2.81708]
[1779978736328,40.76,72813.25,12.4,-0.97612,3e-05,2.81708]
[1779978736414,40.76,72798.89,12.4,-0.97651,3e-05,2.77808]
[1779978736480,40.76,72797.63,12.4,-0.97654,3e-05,2.77463]
[1779978737523,40.76,72797.63,12.4,-0.97654,3e-05,2.77463]
[1779978738152,40.76,72797.63,12.4,-0.97654,3e-05,2.77463]
[1779978738247,40.77,72801.34,12.4,-0.97643,3e-05,2.78592]
[1779978739251,40.77,72807.82,12.4,-0.97625,3e-05,2.80428]
[1779978740110,40.77,72807.82,12.4,-0.97625,3e-05,2.80428]
[1779978740395,40.77,72807.82,12.4,-0.97625,3e-05,2.80428]
[1779978740414,40.77,72805.86,12.4,-0.9763,3e-05,2.7994]
[1779978740529,40.77,72807.33,12.4,-0.97626,3e-05,2.80346]
[1779978741520,40.77,72804.96,12.4,-0.97632,3e-05,2.79744]
[1779978742710,40.77,72804.96,12.4,-0.97632,3e-05,2.79744]
[1779978742756,40.77,72803.39,12.4,-0.97636,3e-05,2.79364]
[1779978743534,40.78,72805.08,12.4,-0.9763,3e-05,2.79882]
[1779978745548,40.78,72803.99,12.4,-0.97632,3e-05,2.79686]
[1779978749576,40.79,72802.41,12.4,-0.97635,3e-05,2.79459]
[1779978750583,40.79,72803.33,12.4,-0.97632,3e-05,2.79764]
[1779978752358,40.79,72803.33,12.4,-0.97632,3e-05,2.79764]
[1779978752597,40.79,72806.62,12.4,-0.97624,3e-05,2.80494]
[1779978753608,40.8,72812.23,12.4,-0.97608,3e-05,2.82095]
[1779978754730,40.8,72814.94,12.4,-0.976,3e-05,2.82895]
[1779978755623,40.8,72818.83,12.4,-0.97589,3e-05,2.84023]
[1779978757639,40.8,72822.41,12.4,-0.97578,3e-05,2.8511]
[1779978758644,40.8,72826.2,12.4,-0.97567,3e-05,2.86212]
[1779978759651,40.8,72823.26,12.4,-0.97575,3e-05,2.8543]
[1779978760658,40.81,72817.25,12.4,-0.97591,3e-05,2.83796]
[1779978761665,40.81,72818.68,12.4,-0.97586,3e-05,2.84239]
[1779978762672,40.81,72823.59,12.4,-0.97572,3e-05,2.85653]
[1779978763679,40.81,72822.15,12.4,-0.97576,3e-05,2.85293]
[1779978765044,40.81,72813.36,12.4,-0.97599,3e-05,2.82934]
[1779978766441,40.81,72813.36,12.4,-0.97599,3e-05,2.82934]
[1779978765693,40.81,72803.6,12.4,-0.97626,3e-05,2.80234]
[1779978767123,40.81,72803.6,12.4,-0.97626,3e-05,2.80234]
[1779978767284,40.81,72803.6,12.4,-0.97626,3e-05,2.80234]
[1779978767328,40.82,72797.02,12.4,-0.97643,3e-05,2.78529]
[1779978768714,40.82,72798.99,12.4,-0.97637,3e-05,2.79123]
[1779978769605,40.82,72798.99,12.4,-0.97637,3e-05,2.79123]
[1779978770183,40.82,72802.77,12.4,-0.97626,3e-05,2.80265]
[1779978770728,40.82,72809.3,12.4,-0.97608,3e-05,2.82069]
[1779978771735,40.83,72813.16,12.4,-0.97597,3e-05,2.83186]
[1779978773749,40.83,72812.32,12.4,-0.97598,3e-05,2.83043]
[1779978775764,40.83,72813.87,12.4,-0.97593,3e-05,2.83564]
[1779978776770,40.83,72816.66,12.4,-0.97585,3e-05,2.84385]
[1779978779791,40.84,72804.94,12.4,-0.97616,3e-05,2.81264]
[1779978780797,40.84,72799.94,12.4,-0.97629,3e-05,2.79928]
[1779978782326,40.84,72805.89,12.4,-0.97612,3e-05,2.81667]
[1779978782812,40.84,72810.83,12.4,-0.97598,3e-05,2.83035]
[1779978784827,40.85,72810.84,12.4,-0.97597,3e-05,2.8313]
[1779978785813,40.85,72810.84,12.4,-0.97597,3e-05,2.8313]
[1779978786280,40.85,72810.84,12.4,-0.97597,3e-05,2.8313]
[1779978786447,40.85,72804.4,12.4,-0.97614,3e-05,2.81435]
[1779978786841,40.85,72793.41,12.4,-0.97644,3e-05,2.78412]
[1779978787634,40.85,72793.41,12.4,-0.97644,3e-05,2.78412]
[1779978788134,40.85,72793.41,12.4,-0.97644,3e-05,2.78412]
[1779978788220,40.85,72796.4,12.4,-0.97635,3e-05,2.79331]
[1779978793530,40.86,72797.02,12.4,-0.97632,3e-05,2.79653]
[1779978792883,40.86,72798.15,12.4,-0.97628,3e-05,2.80015]
[1779978793890,40.86,72818.86,12.4,-0.97571,3e-05,2.85806]
[1779978795174,40.86,72818.86,12.4,-0.97571,3e-05,2.85806]
[1779978795436,40.88,72837.51,12.4,-0.97513,3e-05,2.9155]
[1779978795908,40.88,72838.34,12.4,-0.9751,3e-05,2.91824]
[1779978796915,40.88,72831.03,12.4,-0.97531,3e-05,2.89788]
[1779978797922,40.88,72826.26,12.4,-0.97544,3e-05,2.88475]
[1779978798929,40.89,72826.84,12.4,-0.97542,3e-05,2.88671]
[1779978800437,40.89,72826.84,12.4,-0.97542,3e-05,2.88671]
[1779978800521,40.89,72828.64,12.4,-0.97536,3e-05,2.89249]
[1779978800944,40.89,72836.96,12.4,-0.97512,3e-05,2.91599]
[1779978802008,40.89,72836.96,12.4,-0.97512,3e-05,2.91599]
[1779978802222,40.89,72843.24,12.4,-0.97494,3e-05,2.93448]
[1779978802958,40.89,72847.26,12.4,-0.97482,3e-05,2.94593]
[1779978803746,40.89,72847.26,12.4,-0.97482,3e-05,2.94593]
[1779978803965,40.89,72846.3,12.4,-0.97485,3e-05,2.94347]
[1779978805979,40.89,72843.28,12.4,-0.97493,3e-05,2.93539]
[1779978809943,40.9,72842.88,12.4,-0.97493,3e-05,2.93535]
[1779978810010,40.9,72845.35,12.4,-0.97486,3e-05,2.94239]
[1779978811375,40.9,72845.35,12.4,-0.97486,3e-05,2.94239]
[1779978812123,40.9,72845.13,12.4,-0.97488,3e-05,2.93941]
[1779978812227,40.9,72853.75,12.4,-0.97464,3e-05,2.96405]
[1779978813440,40.9,72853.75,12.4,-0.97464,3e-05,2.96405]
[1779978813047,40.9,72877.16,12.4,-0.97395,3e-05,3.03171]
[1779978814171,40.9,72877.16,12.4,-0.97395,3e-05,3.03171]
[1779978814205,40.9,72884.33,12.4,-0.97374,3e-05,3.05293]
[1779978815000,40.9,72884.33,12.4,-0.97374,3e-05,3.05293]
[1779978815021,40.9,72884.33,12.4,-0.97374,3e-05,3.05293]
[1779978816158,40.9,72884.33,12.4,-0.97374,3e-05,3.05293]
[1779978816201,40.9,72884.33,12.4,-0.97374,3e-05,3.05293]
[1779978816226,40.9,72909.11,12.4,-0.97299,3e-05,3.12626]
[1779978817109,40.9,72909.11,12.4,-0.97299,3e-05,3.12626]
[1779978817111,40.9,72908.81,12.4,-0.973,3e-05,3.12545]
[1779978818118,40.9,72909.27,12.4,-0.97299,3e-05,3.12678]
[1779978821139,40.9,72906.92,12.4,-0.97306,3e-05,3.11962]
[1779978821944,40.9,72906.92,12.4,-0.97306,3e-05,3.11962]
[1779978822146,40.9,72904.55,12.4,-0.97313,3e-05,3.11255]
[1779978823122,40.9,72904.55,12.4,-0.97313,3e-05,3.11255]
[1779978823333,40.9,72904.55,12.4,-0.97313,3e-05,3.11255]
[1779978823345,40.9,72895.64,12.4,-0.9734,3e-05,3.08615]
[1779978824160,40.9,72892.26,12.4,-0.9735,3e-05,3.0762]
[1779978825167,40.9,72891.31,12.4,-0.97353,3e-05,3.07345]
[1779978827219,40.9,72891.6,12.4,-0.97352,3e-05,3.07435]
[1779978827394,40.9,72891.85,12.4,-0.97351,3e-05,3.07513]
[1779978828462,40.9,72891.85,12.4,-0.97351,3e-05,3.07513]
[1779978828198,40.9,72906.82,12.4,-0.97306,3e-05,3.11948]
[1779978829543,40.9,72906.82,12.4,-0.97306,3e-05,3.11948]
[1779978829199,40.9,72904.74,12.4,-0.97312,3e-05,3.11326]
[1779978831543,40.9,72905.44,12.4,-0.9731,3e-05,3.11532]
[1779978831561,40.9,72901.72,12.4,-0.97322,3e-05,3.10425]
[1779978832348,40.9,72897.13,12.4,-0.97335,3e-05,3.09065]
[1779978833238,40.9,72892.49,12.4,-0.97349,3e-05,3.07697]
[1779978836259,40.9,72893.36,12.4,-0.97347,3e-05,3.07964]
[1779978837266,40.9,72900.37,12.4,-0.97326,3e-05,3.10038]
[1779978838273,40.9,72902.81,12.4,-0.97318,3e-05,3.10761]
[1779978839280,40.9,72900.18,12.4,-0.97326,3e-05,3.09979]
[1779978841295,40.9,72898.42,12.4,-0.97331,3e-05,3.09457]
[1779978843309,40.9,72897.44,12.4,-0.97334,3e-05,3.09167]
[1779978845326,40.9,72881.28,12.4,-0.97383,3e-05,3.04418]
[1779978846333,40.9,72873.85,12.4,-0.97404,3e-05,3.0226]
[1779978847124,40.9,72873.85,12.4,-0.97404,3e-05,3.0226]
[1779978847340,40.9,72867.84,12.4,-0.97422,3e-05,3.00528]
[1779978848348,40.9,72861.19,12.4,-0.97441,3e-05,2.98621]
[1779978849355,40.9,72859.62,12.4,-0.97446,3e-05,2.98187]
[1779978850362,40.9,72857.38,12.4,-0.97452,3e-05,2.97562]
[1779978852147,40.9,72857.04,12.4,-0.97453,3e-05,2.97484]
[1779978852195,40.9,72857.04,12.4,-0.97453,3e-05,2.97484]
[1779978852377,40.9,72851.6,12.4,-0.97468,3e-05,2.95944]
[1779978853226,40.9,72851.6,12.4,-0.97468,3e-05,2.95944]
[1779978853384,40.91,72849.08,12.4,-0.97475,3e-05,2.95246]
[1779978855400,40.91,72848.25,12.4,-0.97477,3e-05,2.95058]
[1779978856405,40.91,72845.45,12.4,-0.97485,3e-05,2.94283]
[1779978857396,40.91,72845.45,12.4,-0.97485,3e-05,2.94283]
[1779978857465,40.91,72845.45,12.4,-0.97485,3e-05,2.94283]
[1779978857547,40.91,72840.77,12.4,-0.97498,3e-05,2.92977]
[1779978858470,40.91,72840.77,12.4,-0.97498,3e-05,2.92977]
[1779978858547,40.91,72838.46,12.4,-0.97504,3e-05,2.9235]
[1779978859452,40.91,72838.46,12.4,-0.97504,3e-05,2.9235]
[1779978859512,40.91,72837.2,12.4,-0.97508,3e-05,2.92022]
[1779978860437,40.91,72835.48,12.4,-0.97512,3e-05,2.91564]
[1779978861447,40.91,72839.0,12.4,-0.97502,3e-05,2.92593]
[1779978861766,40.91,72839.0,12.4,-0.97502,3e-05,2.92593]
[1779978862453,40.91,72840.43,12.4,-0.97497,3e-05,2.93028]
[1779978863460,40.92,72841.8,12.4,-0.97493,3e-05,2.93446]
[1779978864467,40.92,72846.45,12.4,-0.9748,3e-05,2.94798]
[1779978865474,40.92,72839.57,12.4,-0.97499,3e-05,2.92864]
[1779978870509,40.92,72840.88,12.4,-0.97494,3e-05,2.93376]
[1779978871516,40.92,72842.28,12.4,-0.97492,3e-05,2.93512]
[1779978873529,40.93,72846.33,12.4,-0.9748,3e-05,2.94719]
[1779978874537,40.93,72844.92,12.4,-0.97484,3e-05,2.94341]
[1779978875544,40.93,72846.18,12.4,-0.9748,3e-05,2.94726]
[1779978876551,40.93,72850.87,12.4,-0.97466,3e-05,2.96091]
[1779978877558,40.93,72855.26,12.4,-0.97453,3e-05,2.97371]
[1779978878565,40.93,72848.65,12.4,-0.97472,3e-05,2.95497]
[1779978879571,40.93,72843.09,12.4,-0.97488,3e-05,2.93934]
[1779978881586,40.93,72842.31,12.4,-0.97489,3e-05,2.93764]
[1779978883600,40.93,72844.05,12.4,-0.97484,3e-05,2.94312]
[1779978886621,40.94,72845.79,12.4,-0.97478,3e-05,2.94883]
[1779978888635,40.94,72847.18,12.4,-0.97474,3e-05,2.95329]
[1779978889641,40.94,72846.08,12.4,-0.97477,3e-05,2.95038]
[1779978891661,40.94,72840.15,12.4,-0.97493,3e-05,2.93397]
[1779978892668,40.94,72837.8,12.4,-0.975,3e-05,2.92756]
[1779978893680,40.94,72834.96,12.4,-0.97507,3e-05,2.91979]
[1779978895157,40.94,72834.96,12.4,-0.97507,3e-05,2.91979]
[1779978895240,40.95,72827.34,12.4,-0.97528,3e-05,2.89888]
[1779978895693,40.95,72824.85,12.4,-0.97535,3e-05,2.89187]
[1779978897337,40.95,72824.85,12.4,-0.97535,3e-05,2.89187]
[1779978897441,40.95,72824.81,12.4,-0.97535,3e-05,2.89242]
[1779978898337,40.95,72817.08,12.4,-0.97556,3e-05,2.87111]
[1779978898817,40.95,72817.08,12.4,-0.97556,3e-05,2.87111]
[1779978898860,40.95,72809.12,12.4,-0.97578,3e-05,2.8489]
[1779978899722,40.95,72806.66,12.4,-0.97585,3e-05,2.84247]
[1779978901511,40.95,72806.66,12.4,-0.97585,3e-05,2.84247]
[1779978901896,40.95,72807.1,12.4,-0.97583,3e-05,2.84451]
[1779978901988,40.95,72805.28,12.4,-0.97588,3e-05,2.83946]
[1779978903052,40.95,72805.28,12.4,-0.97588,3e-05,2.83946]
[1779978903270,40.95,72805.28,12.4,-0.97588,3e-05,2.83946]
[1779978903311,40.96,72784.38,12.4,-0.97644,3e-05,2.78283]
[1779978903773,40.96,72778.56,12.4,-0.9766,3e-05,2.76695]
[1779978906228,40.96,72783.03,12.4,-0.97646,3e-05,2.78072]
[1779978907211,40.96,72783.03,12.4,-0.97646,3e-05,2.78072]
[1779978907312,40.96,72792.7,12.4,-0.97619,3e-05,2.8077]
[1779978908527,40.97,72795.33,12.4,-0.97612,3e-05,2.8154]
[1779978908798,40.97,72797.81,12.4,-0.97605,3e-05,2.82224]
[1779978910216,40.97,72797.81,12.4,-0.97605,3e-05,2.82224]
[1779978910312,40.97,72796.89,12.4,-0.97606,3e-05,2.82058]
[1779978911017,40.97,72796.89,12.4,-0.97606,3e-05,2.82058]
[1779978911040,40.97,72795.45,12.4,-0.9761,3e-05,2.81661]
[1779978912145,40.97,72795.45,12.4,-0.9761,3e-05,2.81661]
[1779978912218,40.97,72789.38,12.4,-0.97626,3e-05,2.80084]
[1779978912826,40.97,72777.08,12.4,-0.97659,3e-05,2.76722]
[1779978914376,40.97,72777.08,12.4,-0.97659,3e-05,2.76722]
[1779978914454,40.98,72775.62,12.4,-0.97662,3e-05,2.76431]
[1779978915590,40.98,72768.62,12.4,-0.97681,3e-05,2.74589]
[1779978916602,40.98,72768.62,12.4,-0.97681,3e-05,2.74589]
[1779978916623,40.98,72759.89,12.4,-0.97703,3e-05,2.72295]
[1779978916854,40.98,72770.55,12.4,-0.97675,3e-05,2.75172]
[1779978917861,40.98,72770.64,12.4,-0.97674,3e-05,2.75252]
[1779978918868,40.99,72766.8,12.4,-0.97684,3e-05,2.74267]
[1779978919875,40.99,72769.77,12.4,-0.97675,3e-05,2.75127]
[1779978920882,40.99,72768.15,12.4,-0.97679,3e-05,2.74744]
[1779978922430,40.99,72768.15,12.4,-0.97679,3e-05,2.74744]
[1779978922436,40.99,72761.84,12.4,-0.97695,3e-05,2.73154]
[1779978922909,40.99,72758.46,12.4,-0.97704,3e-05,2.72244]
[1779978923834,40.99,72758.46,12.4,-0.97704,3e-05,2.72244]
[1779978924417,41.0,72761.33,12.4,-0.97695,3e-05,2.73134]
[1779978924918,41.0,72776.38,12.4,-0.97654,3e-05,2.7721]
[1779978926157,41.0,72776.38,12.4,-0.97654,3e-05,2.7721]
[1779978926205,41.0,72789.84,12.4,-0.97617,3e-05,2.80989]
[1779978929039,41.0,72789.79,12.4,-0.97617,3e-05,2.8102]
[1779978929186,41.0,72789.79,12.4,-0.97617,3e-05,2.8102]
[1779978929420,41.0,72789.79,12.4,-0.97617,3e-05,2.8102]
[1779978929953,41.01,72791.1,12.4,-0.97612,3e-05,2.8147]
[1779978930960,41.01,72794.0,12.4,-0.97604,3e-05,2.82313]
[1779978932032,41.01,72794.0,12.4,-0.97604,3e-05,2.82313]
[1779978932113,41.01,72796.87,12.4,-0.97598,3e-05,2.82865]
[1779978933620,41.01,72796.87,12.4,-0.97598,3e-05,2.82865]
[1779978933359,41.01,72805.68,12.4,-0.97573,3e-05,2.85348]
[1779978934247,41.01,72805.68,12.4,-0.97573,3e-05,2.85348]
[1779978934523,41.01,72805.68,12.4,-0.97573,3e-05,2.85348]
[1779978934687,41.01,72805.68,12.4,-0.97573,3e-05,2.85348]
[1779978934596,41.01,72815.22,12.4,-0.97546,3e-05,2.88081]
[1779978935260,41.01,72815.22,12.4,-0.97546,3e-05,2.88081]
[1779978935351,41.01,72823.97,12.4,-0.97521,3e-05,2.90539]
[1779978935995,41.01,72831.66,12.4,-0.97499,3e-05,2.92741]
[1779978937002,41.02,72832.5,12.4,-0.97496,3e-05,2.93004]
[1779978938009,41.02,72836.08,12.4,-0.97486,3e-05,2.94044]
[1779978939016,41.02,72838.65,12.4,-0.97478,3e-05,2.94798]
[1779978939838,41.02,72838.65,12.4,-0.97478,3e-05,2.94798]
[1779978940036,41.02,72832.14,12.4,-0.97497,3e-05,2.92969]
[1779978941043,41.02,72833.49,12.4,-0.97492,3e-05,2.93373]
[1779978942050,41.02,72830.94,12.4,-0.97499,3e-05,2.92674]
[1779978943058,41.02,72829.87,12.4,-0.97502,3e-05,2.92395]
[1779978944065,41.02,72831.05,12.4,-0.97499,3e-05,2.92754]
[1779978945072,41.02,72828.43,12.4,-0.97506,3e-05,2.92037]
[1779978946079,41.02,72830.52,12.4,-0.975,3e-05,2.92653]
[1779978948093,41.02,72831.53,12.4,-0.97496,3e-05,2.9299]
[1779978950107,41.03,72828.05,12.4,-0.97506,3e-05,2.92052]
[1779978951114,41.03,72829.29,12.4,-0.97502,3e-05,2.92427]
[1779978952604,41.03,72829.29,12.4,-0.97502,3e-05,2.92427]
[1779978952686,41.03,72830.19,12.4,-0.97499,3e-05,2.92732]
[1779978953128,41.03,72832.29,12.4,-0.97493,3e-05,2.93327]
[1779978954134,41.03,72833.29,12.4,-0.9749,3e-05,2.93635]
[1779978955142,41.03,72834.59,12.4,-0.97486,3e-05,2.94028]
[1779978956149,41.03,72831.82,12.4,-0.97494,3e-05,2.93264]
[1779978957156,41.03,72830.5,12.4,-0.97497,3e-05,2.92912]
[1779978958164,41.03,72829.05,12.4,-0.97501,3e-05,2.92524]
[1779978960472,41.04,72830.45,12.4,-0.97496,3e-05,2.92994]
[1779978962659,41.04,72830.47,12.4,-0.97496,3e-05,2.93]
[1779978963220,41.04,72815.84,12.4,-0.97537,3e-05,2.88922]
[1779978964217,41.04,72800.51,12.4,-0.9758,3e-05,2.84669]
[1779978965231,41.04,72799.6,12.4,-0.97582,3e-05,2.84447]
[1779978966237,41.04,72802.3,12.4,-0.97574,3e-05,2.85234]
[1779978967102,41.04,72802.3,12.4,-0.97574,3e-05,2.85234]
[1779978967240,41.04,72802.3,12.4,-0.97574,3e-05,2.85234]
[1779978967245,41.04,72798.24,12.4,-0.97585,3e-05,2.84145]
[1779978967915,41.04,72798.24,12.4,-0.97585,3e-05,2.84145]
[1779978968478,41.04,72798.24,12.4,-0.97585,3e-05,2.84145]
[1779978968546,41.05,72791.2,12.4,-0.97603,3e-05,2.82275]
[1779978969258,41.05,72789.89,12.4,-0.97607,3e-05,2.81914]
[1779978970267,41.05,72788.5,12.4,-0.9761,3e-05,2.81572]
[1779978971274,41.05,72784.22,12.4,-0.97621,3e-05,2.80481]
[1779978972282,41.05,72783.16,12.4,-0.97624,3e-05,2.80235]
[1779978975303,41.05,72787.12,12.4,-0.97612,3e-05,2.81412]
[1779978976468,41.05,72787.12,12.4,-0.97612,3e-05,2.81412]
[1779978976480,41.06,72781.3,12.4,-0.97627,3e-05,2.79902]
[1779978977036,41.06,72781.3,12.4,-0.97627,3e-05,2.79902]
[1779978977589,41.06,72781.3,12.4,-0.97627,3e-05,2.79902]
[1779978977630,41.06,72774.4,12.4,-0.97645,3e-05,2.78062]
[1779978978324,41.06,72776.27,12.4,-0.9764,3e-05,2.78621]
[1779978979331,41.06,72778.22,12.4,-0.97634,3e-05,2.79154]
[1779978980339,41.06,72786.26,12.4,-0.97612,3e-05,2.81453]
[1779978981345,41.07,72786.59,12.4,-0.9761,3e-05,2.81587]
[1779978983681,41.07,72764.51,12.4,-0.97669,3e-05,2.75647]
[1779978984367,41.07,72756.34,12.4,-0.97691,3e-05,2.73441]
[1779978985458,41.07,72756.34,12.4,-0.97691,3e-05,2.73441]
[1779978985470,41.07,72751.95,12.4,-0.97702,3e-05,2.7237]
[1779978986068,41.07,72751.95,12.4,-0.97702,3e-05,2.7237]
[1779978986420,41.07,72751.95,12.4,-0.97702,3e-05,2.7237]
[1779978986444,41.08,72753.9,12.4,-0.97696,3e-05,2.72951]
[1779978987018,41.08,72753.9,12.4,-0.97696,3e-05,2.72951]
[1779978987477,41.08,72753.9,12.4,-0.97696,3e-05,2.72951]
[1779978987549,41.08,72746.96,12.4,-0.97714,3e-05,2.71147]
[1779978988309,41.08,72746.96,12.4,-0.97714,3e-05,2.71147]
[1779978988402,41.08,72738.52,12.4,-0.97735,3e-05,2.68957]
[1779978989409,41.08,72737.65,12.4,-0.97737,3e-05,2.68789]
[1779978990641,41.08,72737.65,12.4,-0.97737,3e-05,2.68789]
[1779978990721,41.11,72741.85,12.4,-0.9772,3e-05,2.7054]
[1779978991423,41.11,72754.67,12.4,-0.97687,3e-05,2.7376]
[1779978991808,41.11,72754.67,12.4,-0.97687,3e-05,2.7376]
[1779978992430,41.11,72759.44,12.4,-0.97674,3e-05,2.75102]
[1779978993437,41.11,72756.59,12.4,-0.97681,3e-05,2.74386]
[1779978994520,41.11,72756.59,12.4,-0.97681,3e-05,2.74386]
[1779978995451,41.11,72766.39,12.4,-0.97654,3e-05,2.77092]
[1779978995803,41.11,72766.39,12.4,-0.97654,3e-05,2.77092]
[1779978996692,41.11,72766.39,12.4,-0.97654,3e-05,2.77092]
[1779978996716,41.12,72764.11,12.4,-0.97659,3e-05,2.76577]
[1779978997465,41.12,72765.59,12.4,-0.97655,3e-05,2.7703]
[1779978998472,41.12,72764.72,12.4,-0.97657,3e-05,2.76843]
[1779978999479,41.12,72765.69,12.4,-0.97654,3e-05,2.77107]
[1779979000317,41.12,72765.69,12.4,-0.97654,3e-05,2.77107]
[1779979000486,41.12,72767.86,12.4,-0.97648,3e-05,2.77747]
[1779979002272,41.13,72767.84,12.4,-0.97647,3e-05,2.7784]
[1779979002501,41.13,72769.0,12.4,-0.97644,3e-05,2.78155]
[1779979003541,41.13,72775.55,12.4,-0.97625,3e-05,2.79991]
[1779979004533,41.13,72781.39,12.4,-0.97609,3e-05,2.81592]
[1779979005540,41.13,72781.7,12.4,-0.97608,3e-05,2.81767]
[1779979005999,41.13,72781.7,12.4,-0.97608,3e-05,2.81767]
[1779979006547,41.13,72786.21,12.4,-0.97595,3e-05,2.83051]
[1779979007554,41.14,72787.29,12.4,-0.97591,3e-05,2.83388]
[1779979008561,41.14,72790.77,12.4,-0.97581,3e-05,2.84389]
[1779979012590,41.14,72792.99,12.4,-0.97574,3e-05,2.85153]
[1779979014604,41.15,72794.17,12.4,-0.9757,3e-05,2.85553]
[1779979015094,41.15,72794.17,12.4,-0.9757,3e-05,2.85553]
[1779979015691,41.15,72794.17,12.4,-0.9757,3e-05,2.85553]
[1779979015619,41.15,72799.36,12.4,-0.97555,3e-05,2.87031]
[1779979016159,41.15,72799.36,12.4,-0.97555,3e-05,2.87031]
[1779979016620,41.15,72803.89,12.4,-0.97542,3e-05,2.88328]
[1779979017627,41.15,72806.35,12.4,-0.97535,3e-05,2.89047]
[1779979018634,41.15,72807.5,12.4,-0.97531,3e-05,2.89398]
[1779979019641,41.15,72805.96,12.4,-0.97535,3e-05,2.88996]
[1779979021657,41.15,72802.76,12.4,-0.97544,3e-05,2.88161]
[1779979022662,41.15,72803.83,12.4,-0.9754,3e-05,2.88491]
[1779979023669,41.16,72815.59,12.4,-0.97507,3e-05,2.91822]
[1779979024676,41.16,72821.97,12.4,-0.97489,3e-05,2.93649]
[1779979027697,41.16,72818.32,12.4,-0.97498,3e-05,2.92683]
[1779979028704,41.16,72815.57,12.4,-0.97506,3e-05,2.91928]
[1779979029711,41.16,72817.23,12.4,-0.97501,3e-05,2.92419]
[1779979030718,41.16,72819.58,12.4,-0.97494,3e-05,2.93107]
[1779979032732,41.16,72822.99,12.4,-0.97484,3e-05,2.94116]
[1779979033592,41.16,72822.99,12.4,-0.97484,3e-05,2.94116]
[1779979033739,41.16,72838.25,12.4,-0.9744,3e-05,2.98486]
[1779979034746,41.16,72844.3,12.4,-0.97422,3e-05,3.00242]
[1779979034911,41.16,72844.3,12.4,-0.97422,3e-05,3.00242]
[1779979034932,41.16,72844.3,12.4,-0.97422,3e-05,3.00242]
[1779979035755,41.16,72840.16,12.4,-0.97434,3e-05,2.99065]
[1779979036761,41.16,72836.4,12.4,-0.97445,3e-05,2.97997]
[1779979037768,41.17,72834.65,12.4,-0.9745,3e-05,2.97508]
[1779979038008,41.17,72834.65,12.4,-0.9745,3e-05,2.97508]
[1779979038755,41.17,72834.65,12.4,-0.9745,3e-05,2.97508]
[1779979038775,41.17,72818.06,12.4,-0.97497,3e-05,2.92808]
[1779979040790,41.17,72819.12,12.4,-0.97494,3e-05,2.93143]
[1779979041149,41.17,72819.12,12.4,-0.97494,3e-05,2.93143]
[1779979041797,41.17,72815.44,12.4,-0.97504,3e-05,2.92126]
[1779979042172,41.17,72815.44,12.4,-0.97504,3e-05,2.92126]
[1779979042805,41.17,72812.07,12.4,-0.97513,3e-05,2.91198]
[1779979043812,41.17,72814.27,12.4,-0.97507,3e-05,2.9184]
[1779979045826,41.17,72812.86,12.4,-0.9751,3e-05,2.91491]
[1779979046833,41.17,72814.14,12.4,-0.97506,3e-05,2.91874]
[1779979047840,41.17,72813.14,12.4,-0.97509,3e-05,2.91616]
[1779979048847,41.17,72814.03,12.4,-0.97506,3e-05,2.91889]
[1779979049854,41.17,72818.31,12.4,-0.97494,3e-05,2.93121]
[1779979050861,41.18,72816.23,12.4,-0.975,3e-05,2.92556]
[1779979051868,41.18,72813.69,12.4,-0.97509,3e-05,2.91572]
[1779979055430,41.18,72814.7,12.4,-0.97505,3e-05,2.91947]
[1779979055897,41.18,72813.44,12.4,-0.97509,3e-05,2.91592]
[1779979057912,41.18,72822.2,12.4,-0.97483,3e-05,2.94112]
[1779979058919,41.18,72820.27,12.4,-0.97489,3e-05,2.93588]
[1779979059926,41.18,72816.72,12.4,-0.97498,3e-05,2.92604]
[1779979061821,41.18,72819.09,12.4,-0.97491,3e-05,2.93314]
[1779979064962,41.19,72821.88,12.4,-0.97483,3e-05,2.94185]
[1779979066196,41.19,72821.88,12.4,-0.97483,3e-05,2.94185]
[1779979066442,41.19,72821.88,12.4,-0.97483,3e-05,2.94185]
[1779979066777,41.19,72821.88,12.4,-0.97483,3e-05,2.94185]
[1779979066509,41.19,72831.37,12.4,-0.97455,3e-05,2.96902]
[1779979067065,41.19,72831.37,12.4,-0.97455,3e-05,2.96902]
[1779979067095,41.19,72843.05,12.4,-0.97421,3e-05,3.00262]
[1779979067994,41.19,72843.05,12.4,-0.97421,3e-05,3.00262]
[1779979068248,41.19,72844.4,12.4,-0.97417,3e-05,3.00659]
[1779979068989,41.19,72842.55,12.4,-0.97422,3e-05,3.00135]
[1779979070325,41.19,72834.88,12.4,-0.97445,3e-05,2.97945]
[1779979071003,41.19,72833.36,12.4,-0.97449,3e-05,2.97523]
[1779979072014,41.19,72834.27,12.4,-0.97446,3e-05,2.97797]
[1779979076042,41.19,72838.56,12.4,-0.97433,3e-05,2.99079]
[1779979077049,41.19,72832.91,12.4,-0.97449,3e-05,2.97474]
[1779979078200,41.19,72832.91,12.4,-0.97449,3e-05,2.97474]
[1779979078251,41.19,72829.08,12.4,-0.9746,3e-05,2.96396]
[1779979080594,41.19,72828.49,12.4,-0.97462,3e-05,2.96244]
[1779979080672,41.19,72826.78,12.4,-0.97466,3e-05,2.95774]
[1779979081101,41.19,72826.78,12.4,-0.97466,3e-05,2.95774]
[1779979081202,41.19,72820.38,12.4,-0.97485,3e-05,2.93975]
[1779979082085,41.2,72813.41,12.4,-0.97504,3e-05,2.92026]
[1779979084099,41.2,72815.59,12.4,-0.97498,3e-05,2.92688]
[1779979086113,41.2,72813.98,12.4,-0.97502,3e-05,2.92278]
[1779979091709,41.2,72814.4,12.4,-0.975,3e-05,2.92486]
[1779979091715,41.2,72805.55,12.4,-0.97524,3e-05,2.90019]
[1779979092017,41.2,72805.55,12.4,-0.97524,3e-05,2.90019]
[1779979092155,41.2,72797.48,12.4,-0.97547,3e-05,2.87789]
[1779979093162,41.2,72796.66,12.4,-0.97549,3e-05,2.87589]
[1779979094169,41.21,72798.01,12.4,-0.97545,3e-05,2.87995]
[1779979095176,41.21,72796.86,12.4,-0.97548,3e-05,2.87704]
[1779979096183,41.21,72792.17,12.4,-0.9756,3e-05,2.86428]
[1779979097701,41.21,72792.17,12.4,-0.9756,3e-05,2.86428]
[1779979097802,41.21,72789.31,12.4,-0.97568,3e-05,2.85666]
[1779979099204,41.21,72791.97,12.4,-0.9756,3e-05,2.86471]
[1779979100212,41.21,72794.27,12.4,-0.97553,3e-05,2.87142]
[1779979101218,41.21,72789.33,12.4,-0.97567,3e-05,2.85801]
[1779979102225,41.22,72788.48,12.4,-0.97569,3e-05,2.85599]
[1779979105246,41.22,72783.91,12.4,-0.9758,3e-05,2.84436]
[1779979106253,41.22,72786.1,12.4,-0.97574,3e-05,2.85077]
[1779979107260,41.22,72787.0,12.4,-0.97571,3e-05,2.85361]
[1779979108241,41.22,72787.0,12.4,-0.97571,3e-05,2.85361]
[1779979108264,41.22,72787.0,12.4,-0.97571,3e-05,2.85361]
[1779979108280,41.22,72780.94,12.4,-0.97587,3e-05,2.83721]
[1779979109213,41.22,72780.94,12.4,-0.97587,3e-05,2.83721]
[1779979109843,41.22,72780.94,12.4,-0.97587,3e-05,2.83721]
[1779979109865,41.22,72764.48,12.4,-0.97632,3e-05,2.79247]
[1779979110289,41.23,72762.56,12.4,-0.97637,3e-05,2.78769]
[1779979111041,41.23,72762.56,12.4,-0.97637,3e-05,2.78769]
[1779979111296,41.23,72764.99,12.4,-0.97632,3e-05,2.79195]
[1779979112867,41.23,72764.99,12.4,-0.97632,3e-05,2.79195]
[1779979112882,41.23,72766.29,12.4,-0.97628,3e-05,2.79594]
[1779979113313,41.23,72769.83,12.4,-0.97618,3e-05,2.80604]
[1779979114317,41.23,72766.54,12.4,-0.97626,3e-05,2.79748]
[1779979117338,41.24,72767.96,12.4,-0.97621,3e-05,2.80267]
[1779979118558,41.24,72771.23,12.4,-0.97612,3e-05,2.81204]
[1779979119352,41.24,72780.04,12.4,-0.97587,3e-05,2.83666]
[1779979120358,41.24,72781.72,12.4,-0.97582,3e-05,2.84166]
[1779979121372,41.24,72772.88,12.4,-0.97606,3e-05,2.81771]
[1779979122379,41.24,72774.91,12.4,-0.976,3e-05,2.82368]
[1779979123386,41.25,72773.71,12.4,-0.97603,3e-05,2.82078]
[1779979124394,41.25,72775.45,12.4,-0.97598,3e-05,2.82596]
[1779979125401,41.25,72780.18,12.4,-0.97584,3e-05,2.83937]
[1779979126898,41.25,72780.18,12.4,-0.97584,3e-05,2.83937]
[1779979126408,41.25,72783.56,12.4,-0.97575,3e-05,2.84907]
[1779979127182,41.25,72783.56,12.4,-0.97575,3e-05,2.84907]
[1779979127343,41.25,72783.56,12.4,-0.97575,3e-05,2.84907]
[1779979127415,41.25,72786.61,12.4,-0.97566,3e-05,2.85786]
[1779979127926,41.25,72786.61,12.4,-0.97566,3e-05,2.85786]
[1779979128422,41.25,72788.57,12.4,-0.9756,3e-05,2.86363]
[1779979132454,41.26,72790.24,12.4,-0.97554,3e-05,2.86958]
[1779979133308,41.26,72790.24,12.4,-0.97554,3e-05,2.86958]
[1779979133461,41.26,72792.68,12.4,-0.97547,3e-05,2.87669]
[1779979134469,41.26,72797.78,12.4,-0.97533,3e-05,2.89121]
[1779979136483,41.26,72806.61,12.4,-0.97507,3e-05,2.91652]
[1779979137490,41.26,72808.68,12.4,-0.97501,3e-05,2.92258]
[1779979140511,41.26,72810.4,12.4,-0.97495,3e-05,2.92809]
[1779979141152,41.26,72810.4,12.4,-0.97495,3e-05,2.92809]
[1779979141530,41.27,72830.69,12.4,-0.97437,3e-05,2.98593]
[1779979142554,41.27,72830.69,12.4,-0.97437,3e-05,2.98593]
[1779979142785,41.27,72830.69,12.4,-0.97437,3e-05,2.98593]
[1779979142842,41.27,72842.82,12.4,-0.97402,3e-05,3.02088]
[1779979143543,41.27,72847.3,12.4,-0.97389,3e-05,3.03388]
[1779979144656,41.27,72847.3,12.4,-0.97389,3e-05,3.03388]
[1779979144717,41.27,72839.99,12.4,-0.9741,3e-05,3.01283]
[1779979145558,41.27,72837.94,12.4,-0.97416,3e-05,3.007]
[1779979146564,41.27,72843.33,12.4,-0.974,3e-05,3.02261]
[1779979147571,41.27,72846.56,12.4,-0.97391,3e-05,3.032]
[1779979151600,41.27,72845.21,12.4,-0.97394,3e-05,3.02827]
[1779979152890,41.27,72845.21,12.4,-0.97394,3e-05,3.02827]
[1779979152924,41.27,72839.39,12.4,-0.97411,3e-05,3.01155]
[1779979153613,41.27,72837.5,12.4,-0.97417,3e-05,3.00619]
[1779979154619,41.27,72834.76,12.4,-0.97425,3e-05,2.99842]
[1779979155627,41.27,72837.21,12.4,-0.97417,3e-05,3.00556]
[1779979158648,41.27,72834.94,12.4,-0.97424,3e-05,2.99933]
[1779979160663,41.27,72833.59,12.4,-0.97427,3e-05,2.99568]
[1779979162677,41.27,72828.72,12.4,-0.97441,3e-05,2.98197]
[1779979163250,41.27,72828.72,12.4,-0.97441,3e-05,2.98197]
[1779979163684,41.27,72826.37,12.4,-0.97448,3e-05,2.9754]
[1779979164692,41.27,72820.83,12.4,-0.97464,3e-05,2.95978]
[1779979165170,41.27,72820.83,12.4,-0.97464,3e-05,2.95978]
[1779979165248,41.27,72820.83,12.4,-0.97464,3e-05,2.95978]
[1779979165853,41.27,72820.83,12.4,-0.97464,3e-05,2.95978]
[1779979165954,41.27,72810.99,12.4,-0.97491,3e-05,2.9321]
[1779979166330,41.27,72810.99,12.4,-0.97491,3e-05,2.9321]
[1779979166705,41.27,72808.06,12.4,-0.97499,3e-05,2.92406]
[1779979170733,41.28,72813.03,12.4,-0.97484,3e-05,2.93901]
[1779979171740,41.28,72814.08,12.4,-0.97484,3e-05,2.93929]
[1779979172747,41.28,72811.35,12.4,-0.97491,3e-05,2.93177]
[1779979173754,41.28,72809.76,12.4,-0.97495,3e-05,2.92751]
[1779979174938,41.28,72801.89,12.4,-0.97517,3e-05,2.90561]
[1779979175649,41.28,72801.89,12.4,-0.97517,3e-05,2.90561]
[1779979175768,41.28,72796.05,12.4,-0.97534,3e-05,2.88953]
[1779979178788,41.28,72797.94,12.4,-0.97527,3e-05,2.89566]
[1779979180721,41.29,72798.19,12.4,-0.97526,3e-05,2.89663]
[1779979180803,41.29,72798.96,12.4,-0.97524,3e-05,2.89906]
[1779979184831,41.29,72801.01,12.4,-0.97517,3e-05,2.90587]
[1779979185838,41.29,72803.81,12.4,-0.97509,3e-05,2.91398]
[1779979189868,41.29,72806.33,12.4,-0.97501,3e-05,2.92204]
[1779979192894,41.3,72807.34,12.4,-0.97497,3e-05,2.92557]
[1779979194903,41.3,72794.44,12.4,-0.97533,3e-05,2.88985]
[1779979195910,41.3,72779.85,12.4,-0.97573,3e-05,2.84964]
[1779979196720,41.3,72779.85,12.4,-0.97573,3e-05,2.84964]
[1779979196917,41.3,72781.55,12.4,-0.97568,3e-05,2.85469]
[1779979197924,41.3,72782.84,12.4,-0.97564,3e-05,2.8586]
[1779979198931,41.3,72782.15,12.4,-0.97566,3e-05,2.85703]
[1779979200840,41.31,72781.97,12.4,-0.97566,3e-05,2.85687]
[1779979200945,41.31,72780.57,12.4,-0.9757,3e-05,2.85334]
[1779979201952,41.31,72776.46,12.4,-0.97581,3e-05,2.84234]
[1779979202959,41.31,72777.43,12.4,-0.97578,3e-05,2.84536]
[1779979203966,41.31,72775.8,12.4,-0.97582,3e-05,2.84124]
[1779979204973,41.31,72768.39,12.4,-0.97602,3e-05,2.82124]
[1779979205658,41.31,72768.39,12.4,-0.97602,3e-05,2.82124]
[1779979205980,41.31,72760.28,12.4,-0.97623,3e-05,2.79944]
[1779979206472,41.31,72760.28,12.4,-0.97623,3e-05,2.79944]
[1779979206987,41.31,72760.57,12.4,-0.97622,3e-05,2.80063]
[1779979207994,41.32,72760.2,12.4,-0.97623,3e-05,2.80006]
[1779979209001,41.32,72762.77,12.4,-0.97615,3e-05,2.8075]
[1779979212022,41.32,72763.59,12.4,-0.97612,3e-05,2.81101]
[1779979213031,41.32,72770.33,12.4,-0.97593,3e-05,2.82989]
[1779979214036,41.33,72772.58,12.4,-0.97586,3e-05,2.83649]
[1779979216051,41.33,72772.44,12.4,-0.97586,3e-05,2.83686]
[1779979217667,41.33,72772.44,12.4,-0.97586,3e-05,2.83686]
[1779979218575,41.33,72780.8,12.4,-0.97562,3e-05,2.86104]
[1779979219099,41.33,72780.8,12.4,-0.97562,3e-05,2.86104]
[1779979219952,41.33,72780.8,12.4,-0.97562,3e-05,2.86104]
[1779979219962,41.33,72791.81,12.4,-0.97531,3e-05,2.89196]
[1779979220835,41.33,72791.81,12.4,-0.97531,3e-05,2.89196]
[1779979220938,41.33,72806.94,12.4,-0.97488,3e-05,2.93468]
[1779979221088,41.33,72811.81,12.4,-0.97474,3e-05,2.94843]
[1779979222573,41.33,72811.81,12.4,-0.97474,3e-05,2.94843]
[1779979222923,41.33,72811.81,12.4,-0.97474,3e-05,2.94843]
[1779979222957,41.34,72815.76,12.4,-0.97462,3e-05,2.96002]
[1779979223114,41.34,72804.54,12.4,-0.97494,3e-05,2.9283]
[1779979224047,41.34,72804.54,12.4,-0.97494,3e-05,2.9283]
[1779979224121,41.34,72805.51,12.4,-0.97492,3e-05,2.9312]
[1779979225128,41.34,72804.98,12.4,-0.97493,3e-05,2.92992]
[1779979226419,41.34,72804.98,12.4,-0.97493,3e-05,2.92992]
[1779979226590,41.34,72804.98,12.4,-0.97493,3e-05,2.92992]
[1779979227143,41.34,72811.81,12.4,-0.97473,3e-05,2.94963]
[1779979229157,41.34,72816.83,12.4,-0.97458,3e-05,2.96425]
[1779979230323,41.34,72816.83,12.4,-0.97458,3e-05,2.96425]
[1779979230404,41.34,72819.25,12.4,-0.97451,3e-05,2.97145]
[1779979231362,41.34,72819.25,12.4,-0.97451,3e-05,2.97145]
[1779979231373,41.34,72832.8,12.4,-0.97414,3e-05,3.00725]
[1779979232135,41.34,72832.8,12.4,-0.97414,3e-05,3.00725]
[1779979232179,41.34,72845.0,12.4,-0.97378,3e-05,3.04256]
[1779979234016,41.34,72844.09,12.4,-0.97381,3e-05,3.04002]
[1779979234193,41.34,72847.23,12.4,-0.97372,3e-05,3.04911]
[1779979235204,41.34,72852.66,12.4,-0.97356,3e-05,3.06491]
[1779979236211,41.34,72857.5,12.4,-0.97341,3e-05,3.07903]
[1779979237218,41.34,72854.27,12.4,-0.97351,3e-05,3.06956]
[1779979238225,41.34,72855.31,12.4,-0.97348,3e-05,3.07257]
[1779979239472,41.34,72855.31,12.4,-0.97348,3e-05,3.07257]
[1779979239484,41.34,72858.47,12.4,-0.97338,3e-05,3.08176]
[1779979240889,41.34,72858.47,12.4,-0.97338,3e-05,3.08176]
[1779979240897,41.34,72863.22,12.4,-0.97324,3e-05,3.09562]
[1779979241342,41.34,72863.22,12.4,-0.97324,3e-05,3.09562]
[1779979241587,41.34,72863.22,12.4,-0.97324,3e-05,3.09562]
[1779979241689,41.34,72870.87,12.4,-0.97301,3e-05,3.11804]
[1779979242253,41.34,72877.41,12.4,-0.97282,3e-05,3.13726]
[1779979244269,41.34,72878.7,12.4,-0.97278,3e-05,3.14094]
[1779979245276,41.34,72879.97,12.4,-0.97274,3e-05,3.14443]
[1779979246283,41.34,72882.27,12.4,-0.97268,3e-05,3.1511]
[1779979247440,41.34,72882.27,12.4,-0.97268,3e-05,3.1511]
[1779979247459,41.34,72882.27,12.4,-0.97268,3e-05,3.1511]
[1779979248912,41.34,72882.03,12.4,-0.97268,3e-05,3.15023]
[1779979248978,41.34,72902.35,12.4,-0.97206,3e-05,3.21082]
[1779979249539,41.34,72892.46,12.4,-0.97237,3e-05,3.18089]
[1779979250313,41.34,72888.9,12.4,-0.97248,3e-05,3.17026]
[1779979251721,41.34,72888.72,12.4,-0.97249,3e-05,3.16932]
[1779979253334,41.33,72884.61,12.4,-0.97262,3e-05,3.1567]
[1779979254347,41.33,72882.98,12.4,-0.97267,3e-05,3.15169]
[1779979256357,41.33,72884.18,12.4,-0.97264,3e-05,3.15493]
[1779979257772,41.33,72886.57,12.4,-0.97257,3e-05,3.16188]
[1779979261392,41.33,72882.6,12.4,-0.97269,3e-05,3.14938]
[1779979262398,41.33,72876.93,12.4,-0.97287,3e-05,3.13242]
[1779979264661,41.33,72874.89,12.4,-0.97293,3e-05,3.12627]
[1779979265432,41.33,72871.73,12.4,-0.97303,3e-05,3.11672]
[1779979266714,41.33,72871.73,12.4,-0.97303,3e-05,3.11672]
[1779979266779,41.33,72875.09,12.4,-0.97293,3e-05,3.12654]
[1779979267713,41.33,72875.09,12.4,-0.97293,3e-05,3.12654]
[1779979267763,41.33,72879.73,12.4,-0.97279,3e-05,3.14015]
[1779979268505,41.33,72868.29,12.4,-0.97314,3e-05,3.10625]
[1779979269644,41.33,72868.29,12.4,-0.97314,3e-05,3.10625]
[1779979269691,41.33,72861.48,12.4,-0.97334,3e-05,3.0862]
[1779979271741,41.33,72861.07,12.4,-0.97335,3e-05,3.08496]
[1779979271843,41.33,72854.25,12.4,-0.97356,3e-05,3.06502]
[1779979272481,41.33,72852.36,12.4,-0.97361,3e-05,3.05951]
[1779979273488,41.33,72851.24,12.4,-0.97364,3e-05,3.05626]
[1779979276234,41.33,72850.78,12.4,-0.97366,3e-05,3.05494]
[1779979276529,41.33,72850.78,12.4,-0.97366,3e-05,3.05494]
[1779979276567,41.33,72859.46,12.4,-0.9734,3e-05,3.08025]
[1779979277516,41.33,72864.61,12.4,-0.97325,3e-05,3.09529]
[1779979278903,41.33,72864.61,12.4,-0.97325,3e-05,3.09529]
[1779979279606,41.33,72865.17,12.4,-0.97323,3e-05,3.09688]
[1779979279607,41.33,72853.96,12.4,-0.97357,3e-05,3.06407]
[1779979280537,41.33,72852.47,12.4,-0.97361,3e-05,3.05974]
[1779979285753,41.33,72852.27,12.4,-0.97361,3e-05,3.0592]
[1779979285910,41.33,72852.27,12.4,-0.97361,3e-05,3.0592]
[1779979286002,41.33,72855.34,12.4,-0.97352,3e-05,3.06814]
[1779979286579,41.33,72850.3,12.4,-0.97367,3e-05,3.05348]
[1779979288593,41.33,72851.66,12.4,-0.97363,3e-05,3.05747]
[1779979289600,41.33,72854.41,12.4,-0.97355,3e-05,3.06547]
[1779979291964,41.33,72854.14,12.4,-0.97356,3e-05,3.06468]
[1779979292030,41.33,72857.81,12.4,-0.97347,3e-05,3.0724]
[1779979292909,41.33,72857.81,12.4,-0.97347,3e-05,3.0724]
[1779979292943,41.33,72860.61,12.4,-0.97339,3e-05,3.08055]
[1779979293628,41.33,72857.3,12.4,-0.97349,3e-05,3.07085]
[1779979294935,41.33,72857.3,12.4,-0.97349,3e-05,3.07085]
[1779979294969,41.33,72859.21,12.4,-0.97343,3e-05,3.07641]
[1779979295642,41.33,72862.67,12.4,-0.97333,3e-05,3.08649]
[1779979298305,41.33,72863.47,12.4,-0.97331,3e-05,3.08874]
[1779979299072,41.33,72863.47,12.4,-0.97331,3e-05,3.08874]
[1779979299670,41.33,72855.87,12.4,-0.97354,3e-05,3.06645]
[1779979300690,41.33,72846.8,12.4,-0.9738,3e-05,3.04009]
[1779979301817,41.33,72846.8,12.4,-0.9738,3e-05,3.04009]
[1779979301918,41.33,72839.47,12.4,-0.97402,3e-05,3.01896]
[1779979302699,41.33,72838.38,12.4,-0.97405,3e-05,3.01589]
[1779979303710,41.33,72835.46,12.4,-0.97413,3e-05,3.00756]
[1779979304771,41.33,72835.46,12.4,-0.97413,3e-05,3.00756]
[1779979304855,41.33,72836.57,12.4,-0.9741,3e-05,3.01084]
[1779979305674,41.33,72836.57,12.4,-0.9741,3e-05,3.01084]
[1779979305725,41.33,72821.54,12.4,-0.97453,3e-05,2.96794]
[1779979306247,41.33,72821.54,12.4,-0.97453,3e-05,2.96794]
[1779979306732,41.33,72802.6,12.4,-0.97507,3e-05,2.91457]
[1779979307198,41.33,72802.6,12.4,-0.97507,3e-05,2.91457]
[1779979307739,41.33,72790.23,12.4,-0.97542,3e-05,2.88024]
[1779979308746,41.33,72789.44,12.4,-0.97544,3e-05,2.87834]
[1779979309664,41.33,72789.44,12.4,-0.97544,3e-05,2.87834]
[1779979309753,41.33,72794.21,12.4,-0.9753,3e-05,2.89193]
[1779979311384,41.33,72794.38,12.4,-0.97529,3e-05,2.89268]
[1779979311814,41.33,72790.83,12.4,-0.97539,3e-05,2.88306]
[1779979312873,41.33,72790.83,12.4,-0.97539,3e-05,2.88306]
[1779979312939,41.33,72794.36,12.4,-0.97529,3e-05,2.8932]
[1779979313832,41.33,72799.49,12.4,-0.97514,3e-05,2.90782]
[1779979314576,41.33,72799.49,12.4,-0.97514,3e-05,2.90782]
[1779979314839,41.33,72805.54,12.4,-0.97497,3e-05,2.92506]
[1779979315854,41.34,72803.38,12.4,-0.97502,3e-05,2.91921]
[1779979316860,41.34,72795.52,12.4,-0.97524,3e-05,2.89742]
[1779979317668,41.34,72795.52,12.4,-0.97524,3e-05,2.89742]
[1779979317867,41.34,72783.2,12.4,-0.97558,3e-05,2.86342]
[1779979318874,41.34,72783.22,12.4,-0.97558,3e-05,2.8638]
[1779979319881,41.34,72784.39,12.4,-0.97554,3e-05,2.86737]
[1779979320895,41.34,72783.49,12.4,-0.97557,3e-05,2.8652]
[1779979321694,41.34,72783.49,12.4,-0.97557,3e-05,2.8652]
[1779979321746,41.34,72783.49,12.4,-0.97557,3e-05,2.8652]
[1779979321901,41.34,72781.41,12.4,-0.97562,3e-05,2.85977]
[1779979322752,41.34,72781.41,12.4,-0.97562,3e-05,2.85977]
[1779979322958,41.34,72781.41,12.4,-0.97562,3e-05,2.85977]
[1779979322990,41.34,72778.92,12.4,-0.97569,3e-05,2.85322]
[1779979326936,41.35,72777.82,12.4,-0.9757,3e-05,2.85155]
[1779979327943,41.35,72780.39,12.4,-0.97563,3e-05,2.859]
[1779979328317,41.35,72780.39,12.4,-0.97563,3e-05,2.859]
[1779979328950,41.35,72791.57,12.4,-0.97531,3e-05,2.89038]
[1779979329660,41.35,72791.57,12.4,-0.97531,3e-05,2.89038]
[1779979329957,41.35,72792.48,12.4,-0.97529,3e-05,2.89319]
[1779979330964,41.35,72787.86,12.4,-0.97541,3e-05,2.8806]
[1779979331971,41.35,72784.01,12.4,-0.97552,3e-05,2.8702]
[1779979333065,41.35,72784.01,12.4,-0.97552,3e-05,2.8702]
[1779979333094,41.36,72788.79,12.4,-0.97538,3e-05,2.8838]
[1779979334143,41.36,72788.79,12.4,-0.97538,3e-05,2.8838]
[1779979333985,41.36,72787.78,12.4,-0.9754,3e-05,2.88128]
[1779979334992,41.36,72784.12,12.4,-0.9755,3e-05,2.87141]
[1779979335999,41.36,72785.33,12.4,-0.97547,3e-05,2.87508]
[1779979337423,41.36,72785.52,12.4,-0.97546,3e-05,2.87591]
[1779979338013,41.36,72790.34,12.4,-0.97532,3e-05,2.88962]
[1779979338311,41.36,72790.34,12.4,-0.97532,3e-05,2.88962]
[1779979339020,41.36,72791.5,12.4,-0.97529,3e-05,2.89314]
[1779979340027,41.36,72788.1,12.4,-0.97538,3e-05,2.88394]
[1779979341034,41.36,72786.23,12.4,-0.97543,3e-05,2.87902]
[1779979342134,41.36,72786.23,12.4,-0.97543,3e-05,2.87902]
[1779979342880,41.36,72785.55,12.4,-0.97544,3e-05,2.87743]
[1779979343048,41.37,72799.21,12.4,-0.97506,3e-05,2.91587]
[1779979343894,41.37,72799.21,12.4,-0.97506,3e-05,2.91587]
[1779979344055,41.37,72788.82,12.4,-0.97535,3e-05,2.88706]
[1779979344962,41.37,72788.82,12.4,-0.97535,3e-05,2.88706]
[1779979345063,41.37,72782.07,12.4,-0.97553,3e-05,2.86859]
[1779979346070,41.37,72783.37,12.4,-0.97549,3e-05,2.87251]
[1779979347084,41.37,72778.39,12.4,-0.97563,3e-05,2.85902]
[1779979347440,41.37,72778.39,12.4,-0.97563,3e-05,2.85902]
[1779979348095,41.37,72746.64,12.4,-0.97649,3e-05,2.77254]
[1779979349128,41.37,72746.64,12.4,-0.97649,3e-05,2.77254]
[1779979349151,41.37,72734.55,12.4,-0.97681,3e-05,2.7404]
[1779979350107,41.37,72739.15,12.4,-0.97668,3e-05,2.75327]
[1779979351622,41.38,72738.42,12.4,-0.97672,3e-05,2.74903]
[1779979352121,41.38,72739.99,12.4,-0.97667,3e-05,2.75375]
[1779979354135,41.38,72738.96,12.4,-0.97669,3e-05,2.75199]
[1779979355142,41.38,72740.22,12.4,-0.97665,3e-05,2.75588]
[1779979357156,41.39,72739.18,12.4,-0.97667,3e-05,2.75409]
[1779979359170,41.39,72740.24,12.4,-0.97663,3e-05,2.75795]
[1779979360177,41.39,72737.91,12.4,-0.97669,3e-05,2.75218]
[1779979362539,41.4,72737.7,12.4,-0.97668,3e-05,2.75262]
[1779979363133,41.4,72737.7,12.4,-0.97668,3e-05,2.75262]
[1779979363200,41.4,72718.69,12.4,-0.97718,3e-05,2.70239]
[1779979363910,41.4,72718.69,12.4,-0.97718,3e-05,2.70239]
[1779979364207,41.4,72721.93,12.4,-0.97709,3e-05,2.71149]
[1779979364718,41.4,72721.93,12.4,-0.97709,3e-05,2.71149]
[1779979365214,41.4,72720.02,12.4,-0.97713,3e-05,2.70701]
[1779979365782,41.4,72720.02,12.4,-0.97713,3e-05,2.70701]
[1779979366261,41.4,72720.02,12.4,-0.97713,3e-05,2.70701]
[1779979366221,41.41,72723.06,12.4,-0.97705,3e-05,2.71566]
[1779979367228,41.41,72735.87,12.4,-0.9767,3e-05,2.75048]
[1779979367640,41.41,72735.87,12.4,-0.9767,3e-05,2.75048]
[1779979368235,41.41,72736.63,12.4,-0.97668,3e-05,2.75309]
[1779979369242,41.41,72731.97,12.4,-0.97679,3e-05,2.7411]
[1779979370250,41.41,72736.64,12.4,-0.97667,3e-05,2.75414]
[1779979372271,41.42,72735.16,12.4,-0.97669,3e-05,2.75119]
[1779979373947,41.42,72735.16,12.4,-0.97669,3e-05,2.75119]
[1779979374008,41.42,72731.93,12.4,-0.97677,3e-05,2.74355]
[1779979374623,41.42,72731.93,12.4,-0.97677,3e-05,2.74355]
[1779979374684,41.42,72735.66,12.4,-0.97667,3e-05,2.75408]
[1779979375605,41.42,72735.66,12.4,-0.97667,3e-05,2.75408]
[1779979375933,41.42,72735.66,12.4,-0.97667,3e-05,2.75408]
[1779979375976,41.42,72744.21,12.4,-0.97644,3e-05,2.77712]
[1779979376398,41.43,72752.18,12.4,-0.97622,3e-05,2.79924]
[1779979377319,41.43,72754.01,12.4,-0.97616,3e-05,2.80469]
[1779979378315,41.43,72753.78,12.4,-0.97616,3e-05,2.80449]
[1779979380838,41.43,72753.39,12.4,-0.97617,3e-05,2.80385]
[1779979381285,41.43,72753.39,12.4,-0.97617,3e-05,2.80385]
[1779979380946,41.43,72751.81,12.4,-0.97621,3e-05,2.79997]
[1779979381934,41.43,72751.81,12.4,-0.97621,3e-05,2.79997]
[1779979382033,41.43,72731.22,12.4,-0.97675,3e-05,2.74524]
[1779979382387,41.43,72731.22,12.4,-0.97675,3e-05,2.74524]
[1779979382794,41.44,72723.63,12.4,-0.97695,3e-05,2.72548]
[1779979383349,41.44,72726.47,12.4,-0.97687,3e-05,2.73306]
[1779979384882,41.44,72715.29,12.4,-0.97716,3e-05,2.70441]
[1779979385363,41.44,72710.99,12.4,-0.97727,3e-05,2.69303]
[1779979386485,41.44,72710.99,12.4,-0.97727,3e-05,2.69303]
[1779979386492,41.44,72720.9,12.4,-0.977,3e-05,2.71989]
[1779979388098,41.45,72720.0,12.4,-0.97702,3e-05,2.71866]
[1779979388360,41.45,72720.0,12.4,-0.97702,3e-05,2.71866]
[1779979388947,41.45,72720.0,12.4,-0.97702,3e-05,2.71866]
[1779979389049,41.45,72720.72,12.4,-0.97699,3e-05,2.72113]
[1779979390140,41.45,72720.72,12.4,-0.97699,3e-05,2.72113]
[1779979390161,41.45,72729.14,12.4,-0.97676,3e-05,2.74416]
[1779979391164,41.45,72729.14,12.4,-0.97676,3e-05,2.74416]
[1779979391256,41.45,72722.96,12.4,-0.97692,3e-05,2.72817]
[1779979391409,41.45,72713.36,12.4,-0.97717,3e-05,2.70266]
[1779979392417,41.46,72716.58,12.4,-0.97708,3e-05,2.71174]
[1779979393424,41.46,72726.51,12.4,-0.97682,3e-05,2.73878]
[1779979394922,41.46,72726.51,12.4,-0.97682,3e-05,2.73878]
[1779979395272,41.46,72726.51,12.4,-0.97682,3e-05,2.73878]
[1779979394981,41.46,72733.42,12.4,-0.97662,3e-05,2.75839]
[1779979396795,41.46,72733.09,12.4,-0.97663,3e-05,2.7575]
[1779979397208,41.46,72733.09,12.4,-0.97663,3e-05,2.7575]
[1779979397280,41.47,72734.95,12.4,-0.97657,3e-05,2.76349]
[1779979397452,41.47,72727.87,12.4,-0.97676,3e-05,2.74449]
[1779979398459,41.47,72725.73,12.4,-0.97681,3e-05,2.73924]
[1779979399466,41.47,72724.26,12.4,-0.97684,3e-05,2.73634]
[1779979401480,41.47,72732.61,12.4,-0.97661,3e-05,2.75924]
[1779979402487,41.48,72734.65,12.4,-0.97655,3e-05,2.76574]
[1779979403429,41.48,72734.65,12.4,-0.97655,3e-05,2.76574]
[1779979404901,41.48,72734.63,12.4,-0.97654,3e-05,2.76616]
[1779979405260,41.48,72734.63,12.4,-0.97654,3e-05,2.76616]
[1779979406515,41.48,72735.95,12.4,-0.97649,3e-05,2.77114]
[1779979407522,41.49,72737.28,12.4,-0.97645,3e-05,2.77519]
[1779979411131,41.49,72737.92,12.4,-0.97643,3e-05,2.77784]
[1779979411232,41.49,72739.78,12.4,-0.9764,3e-05,2.78051]
[1779979411971,41.49,72739.78,12.4,-0.9764,3e-05,2.78051]
[1779979412046,41.49,72735.81,12.4,-0.9765,3e-05,2.77025]
[1779979412708,41.49,72735.81,12.4,-0.9765,3e-05,2.77025]
[1779979412779,41.49,72731.49,12.4,-0.97661,3e-05,2.75909]
[1779979414283,41.5,72732.98,12.4,-0.97656,3e-05,2.76358]
[1779979414902,41.5,72732.98,12.4,-0.97656,3e-05,2.76358]
[1779979414953,41.5,72736.78,12.4,-0.97646,3e-05,2.77429]
[1779979416046,41.5,72736.78,12.4,-0.97646,3e-05,2.77429]
[1779979416151,41.5,72749.47,12.4,-0.97611,3e-05,2.80867]
[1779979416609,41.5,72746.27,12.4,-0.9762,3e-05,2.79997]
[1779979417617,41.5,72747.15,12.4,-0.97617,3e-05,2.80324]
[1779979418764,41.5,72747.15,12.4,-0.97617,3e-05,2.80324]
[1779979419171,41.5,72747.15,12.4,-0.97617,3e-05,2.80324]
[1779979419233,41.5,72752.53,12.4,-0.97601,3e-05,2.81869]
[1779979420638,41.51,72749.38,12.4,-0.9761,3e-05,2.81049]
[1779979421645,41.51,72750.62,12.4,-0.97606,3e-05,2.81427]
[1779979422652,41.51,72749.79,12.4,-0.97608,3e-05,2.8124]
[1779979425673,41.51,72752.06,12.4,-0.976,3e-05,2.81975]
[1779979428694,41.52,72750.89,12.4,-0.97602,3e-05,2.8177]
[1779979429701,41.52,72749.29,12.4,-0.97606,3e-05,2.81371]
[1779979432722,41.52,72750.67,12.4,-0.97601,3e-05,2.81861]
[1779979434740,41.53,72752.25,12.4,-0.97596,3e-05,2.82367]
[1779979438766,41.53,72753.45,12.4,-0.97592,3e-05,2.8284]
[1779979439773,41.53,72752.17,12.4,-0.97595,3e-05,2.82526]
[1779979441787,41.54,72754.97,12.4,-0.97586,3e-05,2.83362]
[1779979442806,41.54,72755.81,12.4,-0.97584,3e-05,2.83628]
[1779979443808,41.54,72752.7,12.4,-0.97592,3e-05,2.82811]
[1779979444815,41.54,72744.71,12.4,-0.97613,3e-05,2.80667]
[1779979445770,41.54,72744.71,12.4,-0.97613,3e-05,2.80667]
[1779979445822,41.54,72738.68,12.4,-0.97629,3e-05,2.79067]
[1779979447179,41.54,72735.16,12.4,-0.97638,3e-05,2.78195]
[1779979448319,41.54,72733.23,12.4,-0.97643,3e-05,2.77716]
[1779979449852,41.55,72731.4,12.4,-0.97647,3e-05,2.77266]
[1779979451258,41.55,72731.4,12.4,-0.97647,3e-05,2.77266]
[1779979451335,41.55,72730.44,12.4,-0.97649,3e-05,2.77095]
[1779979451866,41.55,72733.01,12.4,-0.97642,3e-05,2.77787]
[1779979453880,41.55,72733.83,12.4,-0.97639,3e-05,2.78095]
[1779979454887,41.55,72734.93,12.4,-0.97635,3e-05,2.78435]
[1779979455894,41.56,72737.64,12.4,-0.97628,3e-05,2.7921]
[1779979457783,41.56,72737.26,12.4,-0.97628,3e-05,2.79189]
[1779979458914,41.56,72735.63,12.4,-0.97632,3e-05,2.7883]
[1779979460929,41.57,72736.98,12.4,-0.97627,3e-05,2.79278]
[1779979462790,41.57,72737.69,12.4,-0.97625,3e-05,2.79511]
[1779979463152,41.57,72740.9,12.4,-0.97616,3e-05,2.80421]
[1779979463956,41.57,72740.9,12.4,-0.97616,3e-05,2.80421]
[1779979464204,41.57,72740.9,12.4,-0.97616,3e-05,2.80421]
[1779979464957,41.57,72738.21,12.4,-0.97622,3e-05,2.79769]
[1779979468097,41.57,72738.03,12.4,-0.97622,3e-05,2.798]
[1779979468247,41.58,72730.22,12.4,-0.97642,3e-05,2.7773]
[1779979468985,41.58,72726.11,12.4,-0.97653,3e-05,2.76668]
[1779979470779,41.58,72725.96,12.4,-0.97653,3e-05,2.76673]
[1779979470988,41.58,72725.96,12.4,-0.97653,3e-05,2.76673]
[1779979471055,41.58,72722.44,12.4,-0.97664,3e-05,2.75495]
[1779979472355,41.58,72707.88,12.4,-0.97702,3e-05,2.71662]
[1779979473014,41.58,72699.11,12.4,-0.97724,3e-05,2.69398]
[1779979473792,41.58,72699.11,12.4,-0.97724,3e-05,2.69398]
[1779979474643,41.58,72699.11,12.4,-0.97724,3e-05,2.69398]
[1779979474032,41.58,72697.47,12.4,-0.97729,3e-05,2.68967]
[1779979475038,41.59,72696.09,12.4,-0.97732,3e-05,2.68661]
[1779979476078,41.59,72693.91,12.4,-0.97737,3e-05,2.68145]
[1779979477082,41.59,72693.91,12.4,-0.97737,3e-05,2.68145]
[1779979477241,41.59,72679.03,12.4,-0.97775,3e-05,2.64318]
[1779979478064,41.59,72674.2,12.4,-0.97786,3e-05,2.63124]
[1779979479036,41.59,72674.2,12.4,-0.97786,3e-05,2.63124]
[1779979479072,41.6,72671.84,12.4,-0.97792,3e-05,2.62579]
[1779979480078,41.6,72673.91,12.4,-0.97786,3e-05,2.63181]
[1779979481085,41.6,72679.72,12.4,-0.9777,3e-05,2.64756]
[1779979483099,41.61,72680.89,12.4,-0.97766,3e-05,2.65192]
[1779979483579,41.61,72680.89,12.4,-0.97766,3e-05,2.65192]
[1779979484318,41.61,72680.89,12.4,-0.97766,3e-05,2.65192]
[1779979484106,41.61,72689.88,12.4,-0.97742,3e-05,2.67604]
[1779979484618,41.61,72689.88,12.4,-0.97742,3e-05,2.67604]
[1779979485113,41.61,72694.3,12.4,-0.9773,3e-05,2.68828]
[1779979486235,41.61,72696.87,12.4,-0.97723,3e-05,2.69564]
[1779979487127,41.62,72700.55,12.4,-0.97713,3e-05,2.70592]
[1779979488134,41.62,72695.97,12.4,-0.97724,3e-05,2.69441]
[1779979489140,41.62,72698.09,12.4,-0.97718,3e-05,2.70055]
[1779979490148,41.62,72699.42,12.4,-0.97714,3e-05,2.70462]
[1779979492436,41.63,72699.1,12.4,-0.97714,3e-05,2.70488]
[1779979492661,41.63,72699.1,12.4,-0.97714,3e-05,2.70488]
[1779979492855,41.63,72699.1,12.4,-0.97714,3e-05,2.70488]
[1779979493169,41.63,72712.38,12.4,-0.97678,3e-05,2.74066]
[1779979494283,41.63,72712.38,12.4,-0.97678,3e-05,2.74066]
[1779979494358,41.63,72730.05,12.4,-0.9763,3e-05,2.7891]
[1779979494771,41.63,72730.05,12.4,-0.9763,3e-05,2.7891]
[1779979495183,41.63,72734.51,12.4,-0.97618,3e-05,2.80116]
[1779979496189,41.63,72734.74,12.4,-0.97617,3e-05,2.80219]
[1779979497197,41.64,72732.91,12.4,-0.97621,3e-05,2.79762]
[1779979498535,41.64,72732.34,12.4,-0.97622,3e-05,2.79686]
[1779979499211,41.64,72734.04,12.4,-0.97617,3e-05,2.80186]
[1779979502153,41.64,72734.37,12.4,-0.97616,3e-05,2.80314]
[1779979502233,41.64,72735.48,12.4,-0.97612,3e-05,2.80655]
[1779979502876,41.64,72735.48,12.4,-0.97612,3e-05,2.80655]
[1779979504741,41.65,72736.96,12.4,-0.97607,3e-05,2.81172]
[1779979505256,41.65,72734.16,12.4,-0.97615,3e-05,2.80412]
[1779979506263,41.65,72732.82,12.4,-0.97618,3e-05,2.80125]
[1779979506896,41.65,72732.82,12.4,-0.97618,3e-05,2.80125]
[1779979507276,41.65,72736.8,12.4,-0.97607,3e-05,2.81244]
[1779979508280,41.65,72744.98,12.4,-0.97584,3e-05,2.83509]
[1779979509216,41.65,72744.98,12.4,-0.97584,3e-05,2.83509]
[1779979509287,41.65,72741.22,12.4,-0.97594,3e-05,2.82517]
[1779979510294,41.66,72737.57,12.4,-0.97603,3e-05,2.81559]
[1779979510861,41.66,72737.57,12.4,-0.97603,3e-05,2.81559]
[1779979511302,41.66,72735.73,12.4,-0.97608,3e-05,2.81096]
[1779979512309,41.66,72734.18,12.4,-0.97612,3e-05,2.80714]
[1779979512648,41.66,72734.18,12.4,-0.97612,3e-05,2.80714]
[1779979513318,41.66,72735.27,12.4,-0.97608,3e-05,2.81048]
[1779979514486,41.66,72735.83,12.4,-0.97607,3e-05,2.81237]
[1779979515332,41.66,72739.96,12.4,-0.97595,3e-05,2.8236]
[1779979516339,41.66,72747.55,12.4,-0.97574,3e-05,2.84505]
[1779979517346,41.66,72748.63,12.4,-0.97571,3e-05,2.84833]
[1779979517929,41.66,72748.63,12.4,-0.97571,3e-05,2.84833]
[1779979518404,41.67,72753.06,12.4,-0.97558,3e-05,2.86081]
[1779979519360,41.67,72756.03,12.4,-0.9755,3e-05,2.86927]
[1779979520366,41.67,72758.69,12.4,-0.97542,3e-05,2.87688]
[1779979521374,41.67,72764.73,12.4,-0.97525,3e-05,2.89386]
[1779979522381,41.67,72762.92,12.4,-0.9753,3e-05,2.88908]
[1779979522900,41.67,72762.92,12.4,-0.9753,3e-05,2.88908]
[1779979523389,41.67,72751.46,12.4,-0.97561,3e-05,2.85748]
[1779979524397,41.67,72737.48,12.4,-0.97599,3e-05,2.81952]
[1779979524952,41.67,72737.48,12.4,-0.97599,3e-05,2.81952]
[1779979525404,41.67,72732.44,12.4,-0.97612,3e-05,2.8065]
[1779979526410,41.67,72730.54,12.4,-0.97617,3e-05,2.80174]
[1779979527874,41.68,72730.31,12.4,-0.97617,3e-05,2.80152]
[1779979528425,41.68,72736.4,12.4,-0.976,3e-05,2.81843]
[1779979529432,41.68,72738.51,12.4,-0.97594,3e-05,2.82453]
[1779979531446,41.68,72735.57,12.4,-0.97604,3e-05,2.81443]
[1779979532051,41.68,72735.57,12.4,-0.97604,3e-05,2.81443]
[1779979532499,41.68,72735.57,12.4,-0.97604,3e-05,2.81443]
[1779979533465,41.68,72730.63,12.4,-0.97617,3e-05,2.80179]
[1779979537412,41.69,72730.56,12.4,-0.97616,3e-05,2.80239]
[1779979537458,41.69,72729.96,12.4,-0.97617,3e-05,2.80156]
[1779979538066,41.69,72729.96,12.4,-0.97617,3e-05,2.80156]
[1779979538122,41.69,72718.44,12.4,-0.97648,3e-05,2.77052]
[1779979538600,41.69,72718.44,12.4,-0.97648,3e-05,2.77052]
[1779979538693,41.69,72710.8,12.4,-0.97668,3e-05,2.75053]
[1779979540147,41.69,72710.8,12.4,-0.97668,3e-05,2.75053]
[1779979540229,41.69,72707.52,12.4,-0.97676,3e-05,2.74227]
[1779979541086,41.69,72707.52,12.4,-0.97676,3e-05,2.74227]
[1779979541355,41.69,72707.52,12.4,-0.97676,3e-05,2.74227]
[1779979541413,41.7,72682.63,12.4,-0.9774,3e-05,2.67707]
[1779979541968,41.7,72682.63,12.4,-0.9774,3e-05,2.67707]
[1779979542059,41.7,72673.24,12.4,-0.97764,3e-05,2.65319]
[1779979542529,41.7,72672.63,12.4,-0.97765,3e-05,2.65224]
[1779979544543,41.71,72674.88,12.4,-0.97758,3e-05,2.65936]
[1779979545552,41.71,72676.0,12.4,-0.97754,3e-05,2.6629]
[1779979546559,41.71,72682.31,12.4,-0.97737,3e-05,2.67999]
[1779979548318,41.71,72682.31,12.4,-0.97737,3e-05,2.67999]
[1779979548464,41.71,72682.31,12.4,-0.97737,3e-05,2.67999]
[1779979548427,41.71,72685.65,12.4,-0.97728,3e-05,2.68991]
[1779979548766,41.71,72685.65,12.4,-0.97728,3e-05,2.68991]
[1779979548846,41.71,72688.7,12.4,-0.9772,3e-05,2.69792]
[1779979549583,41.72,72694.62,12.4,-0.97704,3e-05,2.71408]
[1779979550962,41.72,72694.62,12.4,-0.97704,3e-05,2.71408]
[1779979551015,41.72,72697.41,12.4,-0.97696,3e-05,2.72198]
[1779979552453,41.72,72697.41,12.4,-0.97696,3e-05,2.72198]
[1779979552447,41.72,72699.58,12.4,-0.97689,3e-05,2.72875]
[1779979552604,41.72,72708.54,12.4,-0.97665,3e-05,2.75259]
[1779979553611,41.72,72712.22,12.4,-0.97655,3e-05,2.76288]
[1779979556146,41.73,72713.02,12.4,-0.97653,3e-05,2.76547]
[1779979556632,41.73,72716.73,12.4,-0.97642,3e-05,2.77629]
[1779979557639,41.73,72718.65,12.4,-0.97636,3e-05,2.78187]
[1779979559653,41.73,72716.65,12.4,-0.97641,3e-05,2.77732]
[1779979561006,41.73,72716.65,12.4,-0.97641,3e-05,2.77732]
[1779979561007,41.74,72719.4,12.4,-0.97633,3e-05,2.78513]
[1779979561667,41.74,72721.03,12.4,-0.97628,3e-05,2.78992]
[1779979565695,41.74,72719.85,12.4,-0.9763,3e-05,2.78833]
[1779979567395,41.74,72719.85,12.4,-0.9763,3e-05,2.78833]
[1779979567492,41.75,72720.67,12.4,-0.97627,3e-05,2.79133]
[1779979567548,41.75,72720.67,12.4,-0.97627,3e-05,2.79133]
[1779979568457,41.75,72720.67,12.4,-0.97627,3e-05,2.79133]
[1779979567738,41.75,72719.66,12.4,-0.97629,3e-05,2.78861]
[1779979568745,41.75,72718.81,12.4,-0.97631,3e-05,2.78673]
[1779979569752,41.75,72712.01,12.4,-0.97649,3e-05,2.76847]
[1779979570758,41.75,72709.85,12.4,-0.97655,3e-05,2.76309]
[1779979572357,41.75,72709.68,12.4,-0.97654,3e-05,2.7635]
[1779979572619,41.75,72709.68,12.4,-0.97654,3e-05,2.7635]
[1779979572776,41.75,72701.12,12.4,-0.97677,3e-05,2.74112]
[1779979573783,41.76,72697.45,12.4,-0.97686,3e-05,2.73185]
[1779979574790,41.76,72696.3,12.4,-0.97688,3e-05,2.72928]
[1779979575561,41.76,72696.3,12.4,-0.97688,3e-05,2.72928]
[1779979575797,41.76,72698.91,12.4,-0.97681,3e-05,2.7367]
[1779979576804,41.76,72701.24,12.4,-0.97674,3e-05,2.74337]
[1779979577811,41.76,72702.14,12.4,-0.97672,3e-05,2.74623]
[1779979578818,41.76,72704.76,12.4,-0.97664,3e-05,2.75367]
[1779979579825,41.77,72713.08,12.4,-0.97642,3e-05,2.77637]
[1779979581343,41.77,72719.61,12.4,-0.97623,3e-05,2.79471]
[1779979582269,41.77,72719.61,12.4,-0.97623,3e-05,2.79471]
[1779979582620,41.77,72719.16,12.4,-0.97624,3e-05,2.79388]
[1779979582846,41.77,72721.36,12.4,-0.97618,3e-05,2.79981]
[1779979583854,41.77,72719.45,12.4,-0.97623,3e-05,2.79503]
[1779979584859,41.77,72721.14,12.4,-0.97618,3e-05,2.79997]
[1779979585867,41.77,72726.18,12.4,-0.97604,3e-05,2.81396]
[1779979588189,41.78,72726.76,12.4,-0.97602,3e-05,2.81588]
[1779979588308,41.78,72726.76,12.4,-0.97602,3e-05,2.81588]
[1779979588391,41.78,72727.1,12.4,-0.976,3e-05,2.81749]
[1779979589266,41.78,72727.1,12.4,-0.976,3e-05,2.81749]
[1779979589371,41.78,72732.34,12.4,-0.97586,3e-05,2.83172]
[1779979589553,41.78,72732.34,12.4,-0.97586,3e-05,2.83172]
[1779979590005,41.78,72740.22,12.4,-0.97564,3e-05,2.85355]
[1779979590914,41.78,72749.95,12.4,-0.97537,3e-05,2.88055]
[1779979591921,41.78,72747.16,12.4,-0.97547,3e-05,2.87025]
[1779979592928,41.78,72745.23,12.4,-0.97552,3e-05,2.8652]
[1779979593935,41.78,72740.48,12.4,-0.97565,3e-05,2.85244]
[1779979594942,41.78,72739.66,12.4,-0.97567,3e-05,2.85049]
[1779979596956,41.79,72741.35,12.4,-0.97562,3e-05,2.85569]
[1779979598009,41.79,72741.35,12.4,-0.97562,3e-05,2.85569]
[1779979598070,41.79,72735.25,12.4,-0.97578,3e-05,2.83931]
[1779979599197,41.79,72735.25,12.4,-0.97578,3e-05,2.83931]
[1779979599249,41.79,72735.25,12.4,-0.97578,3e-05,2.83931]
[1779979599297,41.79,72730.14,12.4,-0.97592,3e-05,2.82571]
[1779979600293,41.79,72719.22,12.4,-0.97621,3e-05,2.79649]
[1779979601475,41.79,72677.81,12.4,-0.9773,3e-05,2.68686]
[1779979601868,41.79,72677.81,12.4,-0.9773,3e-05,2.68686]
[1779979602265,41.79,72677.81,12.4,-0.9773,3e-05,2.68686]
[1779979602325,41.79,72647.92,12.4,-0.97806,3e-05,2.60947]
[1779979603366,41.79,72647.92,12.4,-0.97806,3e-05,2.60947]
[1779979603424,41.79,72584.71,12.4,-0.9796,2e-05,2.45185]
[1779979604186,41.79,72584.71,12.4,-0.9796,2e-05,2.45185]
[1779979604247,41.86,72584.84,12.4,-0.97944,2e-05,2.46783]
[1779979604868,41.86,72584.84,12.4,-0.97944,2e-05,2.46783]
[1779979605257,41.86,72584.84,12.4,-0.97944,2e-05,2.46783]
[1779979605397,41.89,72612.07,12.4,-0.97869,2e-05,2.54433]
[1779979605823,41.89,72612.07,12.4,-0.97869,2e-05,2.54433]
[1779979605992,41.89,72612.07,12.4,-0.97869,2e-05,2.54433]
[1779979606083,41.89,72627.8,12.4,-0.97831,2e-05,2.584]
[1779979607088,41.9,72627.58,12.4,-0.9783,2e-05,2.58422]
[1779979608096,41.9,72637.2,12.4,-0.97805,3e-05,2.61013]
[1779979609103,41.9,72638.64,12.4,-0.97801,3e-05,2.61381]
[1779979610110,41.9,72623.7,12.4,-0.97838,2e-05,2.57647]
[1779979611119,41.91,72627.18,12.4,-0.97828,2e-05,2.58667]
[1779979612204,41.91,72615.04,12.4,-0.97857,2e-05,2.5567]
[1779979613135,41.91,72607.15,12.4,-0.97877,2e-05,2.53691]
[1779979614188,41.91,72607.15,12.4,-0.97877,2e-05,2.53691]
[1779979614302,41.92,72603.54,12.4,-0.97884,2e-05,2.52944]
[1779979615159,41.92,72606.28,12.4,-0.97876,2e-05,2.53708]
[1779979618180,41.93,72604.15,12.4,-0.97879,2e-05,2.53411]
[1779979619906,41.96,72604.34,12.4,-0.97871,2e-05,2.54243]
[1779979620200,41.99,72614.99,12.4,-0.97837,2e-05,2.5769]
[1779979621207,42.02,72615.26,12.4,-0.97829,2e-05,2.58467]
[1779979623223,42.05,72617.75,12.4,-0.97816,2e-05,2.59863]
[1779979624230,42.08,72616.96,12.4,-0.97811,2e-05,2.60333]
[1779979625237,42.1,72619.41,12.4,-0.97798,3e-05,2.61618]
[1779979626488,42.1,72619.41,12.4,-0.97798,3e-05,2.61618]
[1779979626243,42.13,72618.5,12.4,-0.97794,3e-05,2.62024]
[1779979627251,42.13,72619.67,12.4,-0.97791,3e-05,2.62386]
[1779979628258,42.13,72621.51,12.4,-0.97785,3e-05,2.62919]
[1779979629265,42.13,72617.5,12.4,-0.97795,3e-05,2.61957]
[1779979630272,42.14,72620.13,12.4,-0.97788,3e-05,2.62692]
[1779979631279,42.14,72611.88,12.4,-0.97808,2e-05,2.60653]
[1779979632286,42.16,72613.7,12.4,-0.97797,3e-05,2.61765]
[1779979633293,42.19,72615.3,12.4,-0.97786,3e-05,2.62802]
[1779979633976,42.19,72615.3,12.4,-0.97786,3e-05,2.62802]
[1779979634446,42.19,72615.3,12.4,-0.97786,3e-05,2.62802]
[1779979634460,42.19,72602.75,12.4,-0.97817,2e-05,2.59675]
[1779979635184,42.19,72602.75,12.4,-0.97817,2e-05,2.59675]
[1779979635314,42.22,72595.09,12.4,-0.97829,2e-05,2.584]
[1779979636320,42.22,72587.09,12.4,-0.97848,2e-05,2.5646]
[1779979637330,42.22,72582.44,12.4,-0.97859,2e-05,2.55369]
[1779979638426,42.23,72602.35,12.4,-0.97809,2e-05,2.60448]
[1779979639597,42.23,72602.35,12.4,-0.97809,2e-05,2.60448]
[1779979639410,42.25,72609.69,12.4,-0.97785,3e-05,2.62956]
[1779979640417,42.25,72617.48,12.4,-0.97764,3e-05,2.65008]
[1779979641424,42.26,72617.72,12.4,-0.97763,3e-05,2.65126]
[1779979644840,42.26,72618.05,12.4,-0.97761,3e-05,2.65381]
[1779979645452,42.26,72621.36,12.4,-0.97752,3e-05,2.66288]
[1779979646352,42.26,72621.36,12.4,-0.97752,3e-05,2.66288]
[1779979646459,42.27,72630.28,12.4,-0.97728,3e-05,2.68646]
[1779979646809,42.27,72630.28,12.4,-0.97728,3e-05,2.68646]
[1779979647466,42.27,72644.88,12.4,-0.9769,3e-05,2.72498]
[1779979647663,42.27,72644.88,12.4,-0.9769,3e-05,2.72498]
[1779979648064,42.27,72644.88,12.4,-0.9769,3e-05,2.72498]
[1779979648478,42.27,72648.75,12.4,-0.9768,3e-05,2.73557]
[1779979649484,42.27,72650.56,12.4,-0.97675,3e-05,2.74075]
[1779979649967,42.27,72650.56,12.4,-0.97675,3e-05,2.74075]
[1779979650055,42.27,72650.56,12.4,-0.97675,3e-05,2.74075]
[1779979650514,42.27,72650.56,12.4,-0.97675,3e-05,2.74075]
[1779979650580,42.27,72657.32,12.4,-0.97656,3e-05,2.75899]
[1779979651125,42.27,72657.32,12.4,-0.97656,3e-05,2.75899]
[1779979651465,42.27,72657.32,12.4,-0.97656,3e-05,2.75899]
[1779979651499,42.28,72667.63,12.4,-0.97631,3e-05,2.7839]
[1779979652505,42.28,72670.07,12.4,-0.97624,3e-05,2.79074]
[1779979653512,42.28,72671.05,12.4,-0.97621,3e-05,2.7937]
[1779979654519,42.28,72669.72,12.4,-0.97624,3e-05,2.79049]
[1779979655468,42.28,72669.72,12.4,-0.97624,3e-05,2.79049]
[1779979655526,42.28,72667.27,12.4,-0.97631,3e-05,2.78432]
[1779979656533,42.28,72659.99,12.4,-0.97649,3e-05,2.76537]
[1779979657540,42.28,72657.83,12.4,-0.97655,3e-05,2.76005]
[1779979658547,42.29,72654.57,12.4,-0.97663,3e-05,2.75185]
[1779979659554,42.29,72657.15,12.4,-0.97656,3e-05,2.75907]
[1779979660147,42.29,72657.15,12.4,-0.97656,3e-05,2.75907]
[1779979661568,42.29,72661.71,12.4,-0.97643,3e-05,2.77193]
[1779979662575,42.29,72663.6,12.4,-0.97638,3e-05,2.77732]
[1779979663582,42.29,72660.87,12.4,-0.97644,3e-05,2.77046]
[1779979665541,42.29,72660.98,12.4,-0.97644,3e-05,2.77113]
[1779979665608,42.3,72659.49,12.4,-0.97647,3e-05,2.76757]
[1779979665860,42.3,72659.49,12.4,-0.97647,3e-05,2.76757]
[1779979666614,42.3,72648.35,12.4,-0.97676,3e-05,2.73861]
[1779979667621,42.3,72644.11,12.4,-0.97687,3e-05,2.72793]
[1779979669636,42.3,72646.09,12.4,-0.97681,3e-05,2.73403]
[1779979671650,42.31,72650.56,12.4,-0.97668,3e-05,2.74666]
[1779979673666,42.31,72644.75,12.4,-0.97682,3e-05,2.73227]
[1779979674673,42.31,72645.55,12.4,-0.9768,3e-05,2.73481]
[1779979678714,42.32,72644.22,12.4,-0.97681,3e-05,2.73311]
[1779979679721,42.32,72640.7,12.4,-0.9769,3e-05,2.72434]
[1779979682577,42.32,72641.17,12.4,-0.97688,3e-05,2.72604]
[1779979681750,42.32,72645.58,12.4,-0.97677,3e-05,2.73805]
[1779979682749,42.32,72662.07,12.4,-0.97633,3e-05,2.78202]
[1779979683756,42.33,72667.33,12.4,-0.97618,3e-05,2.79645]
[1779979684763,42.34,72665.63,12.4,-0.97619,3e-05,2.79554]
[1779979685770,42.35,72664.28,12.4,-0.97619,3e-05,2.79526]
[1779979686777,42.35,72667.85,12.4,-0.9761,3e-05,2.80512]
[1779979687784,42.37,72665.7,12.4,-0.97612,3e-05,2.80278]
[1779979688791,42.37,72666.83,12.4,-0.97609,3e-05,2.80611]
[1779979689775,42.37,72666.83,12.4,-0.97609,3e-05,2.80611]
[1779979689895,42.37,72666.83,12.4,-0.97609,3e-05,2.80611]
[1779979689996,42.37,72673.27,12.4,-0.97591,3e-05,2.82367]
[1779979691264,42.37,72673.27,12.4,-0.97591,3e-05,2.82367]
[1779979691338,42.37,72673.27,12.4,-0.97591,3e-05,2.82367]
[1779979691439,42.38,72692.71,12.4,-0.97535,3e-05,2.87966]
[1779979692277,42.38,72692.71,12.4,-0.97535,3e-05,2.87966]
[1779979692288,42.38,72697.67,12.4,-0.97521,3e-05,2.89337]
[1779979692823,42.38,72696.17,12.4,-0.97525,3e-05,2.88928]
[1779979694352,42.38,72696.17,12.4,-0.97525,3e-05,2.88928]
[1779979694402,42.38,72697.05,12.4,-0.97522,3e-05,2.89202]
[1779979694837,42.38,72699.23,12.4,-0.97516,3e-05,2.89797]
[1779979696339,42.39,72702.52,12.4,-0.97507,3e-05,2.9073]
[1779979696851,42.39,72705.7,12.4,-0.97498,3e-05,2.91602]
[1779979697858,42.39,72713.47,12.4,-0.97476,3e-05,2.93754]
[1779979698865,42.39,72715.64,12.4,-0.9747,3e-05,2.94365]
[1779979700275,42.39,72715.64,12.4,-0.9747,3e-05,2.94365]
[1779979700320,42.39,72722.89,12.4,-0.9745,3e-05,2.9639]
[1779979700812,42.39,72722.89,12.4,-0.9745,3e-05,2.9639]
[1779979700879,42.39,72726.55,12.4,-0.97439,3e-05,2.97408]
[1779979701886,42.39,72728.66,12.4,-0.97433,3e-05,2.98]
[1779979702892,42.39,72734.93,12.4,-0.97416,3e-05,2.99755]
[1779979703879,42.39,72734.93,12.4,-0.97416,3e-05,2.99755]
[1779979704908,42.39,72727.85,12.4,-0.97436,3e-05,2.97778]
[1779979706522,42.39,72729.79,12.4,-0.9743,3e-05,2.98321]
[1779979706854,42.39,72729.79,12.4,-0.9743,3e-05,2.98321]
[1779979706922,42.39,72731.82,12.4,-0.97424,3e-05,2.98887]
[1779979708129,42.39,72731.82,12.4,-0.97424,3e-05,2.98887]
[1779979708230,42.39,72725.27,12.4,-0.97443,3e-05,2.97064]
[1779979708936,42.39,72717.21,12.4,-0.97466,3e-05,2.94828]
[1779979709943,42.39,72718.75,12.4,-0.97461,3e-05,2.95258]
[1779979710950,42.39,72718.33,12.4,-0.97462,3e-05,2.9515]
[1779979711958,42.39,72720.17,12.4,-0.97459,3e-05,2.95375]
[1779979712965,42.39,72722.81,12.4,-0.97452,3e-05,2.96114]
[1779979713973,42.39,72723.99,12.4,-0.97449,3e-05,2.96449]
[1779979716999,42.39,72724.11,12.4,-0.97448,3e-05,2.96496]
[1779979717080,42.39,72726.55,12.4,-0.97441,3e-05,2.97179]
[1779979718002,42.39,72729.12,12.4,-0.97434,3e-05,2.97898]
[1779979719352,42.39,72729.12,12.4,-0.97434,3e-05,2.97898]
[1779979720017,42.39,72732.78,12.4,-0.97423,3e-05,2.98924]
[1779979721449,42.39,72732.78,12.4,-0.97423,3e-05,2.98924]
[1779979721521,42.39,72731.88,12.4,-0.97426,3e-05,2.98673]
[1779979722030,42.39,72730.66,12.4,-0.97429,3e-05,2.98333]
[1779979724044,42.39,72732.01,12.4,-0.97426,3e-05,2.98713]
[1779979725051,42.39,72729.26,12.4,-0.97433,3e-05,2.97947]
[1779979726058,42.39,72728.09,12.4,-0.97437,3e-05,2.97623]
[1779979727513,42.39,72728.09,12.4,-0.97437,3e-05,2.97623]
[1779979727565,42.39,72730.18,12.4,-0.97431,3e-05,2.98209]
[1779979729384,42.39,72730.02,12.4,-0.97431,3e-05,2.98166]
[1779979729818,42.39,72730.14,12.4,-0.97431,3e-05,2.98202]
[1779979730086,42.39,72724.81,12.4,-0.97446,3e-05,2.9672]
[1779979731096,42.39,72721.27,12.4,-0.97456,3e-05,2.95741]
[1779979732102,42.39,72716.62,12.4,-0.97469,3e-05,2.94461]
[1779979733109,42.39,72718.73,12.4,-0.97463,3e-05,2.95052]
[1779979738144,42.39,72713.06,12.4,-0.97478,3e-05,2.93522]
[1779979739150,42.39,72710.8,12.4,-0.97484,3e-05,2.92909]
[1779979740225,42.39,72710.8,12.4,-0.97484,3e-05,2.92909]
[1779979740228,42.39,72714.72,12.4,-0.97473,3e-05,2.94001]
[1779979741166,42.39,72712.73,12.4,-0.97479,3e-05,2.93461]
[1779979744186,42.4,72711.71,12.4,-0.97481,3e-05,2.9321]
[1779979746200,42.4,72713.17,12.4,-0.97477,3e-05,2.93632]
[1779979747207,42.4,72710.77,12.4,-0.97484,3e-05,2.9298]
[1779979750221,42.4,72710.95,12.4,-0.97483,3e-05,2.93051]
[1779979751004,42.4,72711.37,12.4,-0.97482,3e-05,2.93177]
[1779979751235,42.4,72707.55,12.4,-0.97492,3e-05,2.92136]
[1779979752242,42.4,72703.8,12.4,-0.97502,3e-05,2.91119]
[1779979754256,42.4,72699.94,12.4,-0.97513,3e-05,2.9009]
[1779979755263,42.4,72698.79,12.4,-0.97516,3e-05,2.89791]
[1779979757277,42.4,72694.19,12.4,-0.97528,3e-05,2.88568]
[1779979758596,42.4,72694.19,12.4,-0.97528,3e-05,2.88568]
[1779979758632,42.4,72687.55,12.4,-0.97546,3e-05,2.86765]
[1779979759497,42.4,72687.55,12.4,-0.97546,3e-05,2.86765]
[1779979759574,42.4,72673.82,12.4,-0.97583,3e-05,2.83079]
[1779979760304,42.4,72670.61,12.4,-0.97592,3e-05,2.82239]
[1779979761313,42.4,72671.82,12.4,-0.97588,3e-05,2.8259]
[1779979762318,42.4,72672.59,12.4,-0.97586,3e-05,2.82824]
[1779979762988,42.4,72672.59,12.4,-0.97586,3e-05,2.82824]
[1779979763325,42.41,72667.38,12.4,-0.97599,3e-05,2.81457]
[1779979764332,42.41,72660.5,12.4,-0.97617,3e-05,2.7965]
[1779979764937,42.41,72660.5,12.4,-0.97617,3e-05,2.7965]
[1779979765339,42.41,72657.55,12.4,-0.97625,3e-05,2.78895]
[1779979766347,42.41,72656.59,12.4,-0.97627,3e-05,2.78673]
[1779979767354,42.41,72658.54,12.4,-0.97622,3e-05,2.79225]
[1779979768247,42.41,72658.54,12.4,-0.97622,3e-05,2.79225]
[1779979768360,42.41,72660.93,12.4,-0.97615,3e-05,2.79895]
[1779979769368,42.41,72662.11,12.4,-0.97611,3e-05,2.80243]
[1779979770375,42.41,72665.31,12.4,-0.97603,3e-05,2.81128]
[1779979770833,42.41,72665.31,12.4,-0.97603,3e-05,2.81128]
[1779979771384,42.42,72666.6,12.4,-0.97601,3e-05,2.81222]
[1779979772389,42.42,72668.76,12.4,-0.97595,3e-05,2.81829]
[1779979773396,42.42,72670.31,12.4,-0.97591,3e-05,2.82274]
[1779979776417,42.42,72672.46,12.4,-0.97584,3e-05,2.82936]
[1779979776996,42.42,72672.46,12.4,-0.97584,3e-05,2.82936]
[1779979780447,42.42,72674.75,12.4,-0.97577,3e-05,2.83659]
[1779979781454,42.43,72680.59,12.4,-0.97561,3e-05,2.85258]
[1779979782088,42.43,72680.59,12.4,-0.97561,3e-05,2.85258]
[1779979782239,42.43,72680.59,12.4,-0.97561,3e-05,2.85258]
[1779979782447,42.43,72680.59,12.4,-0.97561,3e-05,2.85258]
[1779979782781,42.43,72683.4,12.4,-0.97553,3e-05,2.86066]
[1779979783616,42.43,72683.4,12.4,-0.97553,3e-05,2.86066]
[1779979783645,42.43,72690.35,12.4,-0.97533,3e-05,2.87971]
[1779979784506,42.43,72684.24,12.4,-0.9755,3e-05,2.86333]
[1779979785133,42.43,72684.24,12.4,-0.9755,3e-05,2.86333]
[1779979785505,42.43,72675.68,12.4,-0.97573,3e-05,2.84045]
[1779979786510,42.43,72670.53,12.4,-0.97586,3e-05,2.82687]
[1779979788524,42.43,72665.29,12.4,-0.976,3e-05,2.81339]
[1779979789531,42.43,72666.4,12.4,-0.97597,3e-05,2.81665]
[1779979790538,42.44,72668.66,12.4,-0.9759,3e-05,2.82298]
[1779979793559,42.44,72666.9,12.4,-0.97594,3e-05,2.81911]
[1779979795573,42.44,72670.73,12.4,-0.97583,3e-05,2.82993]
[1779979796590,42.44,72670.73,12.4,-0.97583,3e-05,2.82993]
[1779979796673,42.44,72677.14,12.4,-0.97566,3e-05,2.84743]
[1779979797589,42.44,72680.11,12.4,-0.97557,3e-05,2.85567]
[1779979801617,42.45,72681.55,12.4,-0.97553,3e-05,2.86044]
[1779979804638,42.45,72689.56,12.4,-0.9753,3e-05,2.88277]
[1779979804968,42.45,72689.56,12.4,-0.9753,3e-05,2.88277]
[1779979805483,42.45,72689.56,12.4,-0.9753,3e-05,2.88277]
[1779979805645,42.45,72695.73,12.4,-0.97513,3e-05,2.89975]
[1779979806652,42.45,72699.62,12.4,-0.97502,3e-05,2.91052]
[1779979807363,42.45,72699.62,12.4,-0.97502,3e-05,2.91052]
[1779979809232,42.45,72699.44,12.4,-0.97503,3e-05,2.91026]
[1779979809673,42.45,72696.49,12.4,-0.97511,3e-05,2.90232]
[1779979810570,42.45,72696.49,12.4,-0.97511,3e-05,2.90232]
[1779979810680,42.45,72689.18,12.4,-0.97531,3e-05,2.8824]
[1779979811026,42.45,72689.18,12.4,-0.97531,3e-05,2.8824]
[1779979811687,42.45,72683.27,12.4,-0.97546,3e-05,2.86667]
[1779979812694,42.45,72682.04,12.4,-0.9755,3e-05,2.86354]
[1779979813701,42.45,72683.98,12.4,-0.97544,3e-05,2.86899]
[1779979814708,42.45,72685.15,12.4,-0.97541,3e-05,2.87236]
[1779979815715,42.45,72690.42,12.4,-0.97526,3e-05,2.88686]
[1779979816804,42.45,72690.42,12.4,-0.97526,3e-05,2.88686]
[1779979816722,42.46,72698.57,12.4,-0.97504,3e-05,2.90925]
[1779979817294,42.46,72698.57,12.4,-0.97504,3e-05,2.90925]
[1779979817759,42.46,72698.57,12.4,-0.97504,3e-05,2.90925]
[1779979817803,42.46,72707.56,12.4,-0.97478,3e-05,2.93405]
[1779979818736,42.46,72713.0,12.4,-0.97463,3e-05,2.94913]
[1779979819743,42.46,72714.82,12.4,-0.97458,3e-05,2.95422]
[1779979820750,42.46,72712.34,12.4,-0.97465,3e-05,2.94741]
[1779979821757,42.46,72706.37,12.4,-0.97482,3e-05,2.93102]
[1779979823771,42.46,72710.67,12.4,-0.97469,3e-05,2.94304]
[1779979824778,42.46,72713.77,12.4,-0.97461,3e-05,2.95167]
[1779979825324,42.46,72713.77,12.4,-0.97461,3e-05,2.95167]
[1779979825452,42.46,72713.77,12.4,-0.97461,3e-05,2.95167]
[1779979825487,42.46,72713.77,12.4,-0.97461,3e-05,2.95167]
[1779979825786,42.46,72720.89,12.4,-0.97441,3e-05,2.9714]
[1779979826523,42.46,72720.89,12.4,-0.97441,3e-05,2.9714]
[1779979826793,42.46,72734.03,12.4,-0.97403,3e-05,3.00814]
[1779979827800,42.46,72735.47,12.4,-0.97399,3e-05,3.01214]
[1779979828728,42.46,72735.47,12.4,-0.97399,3e-05,3.01214]
[1779979828807,42.46,72733.64,12.4,-0.97405,3e-05,3.00696]
[1779979829159,42.46,72733.64,12.4,-0.97405,3e-05,3.00696]
[1779979829788,42.46,72733.64,12.4,-0.97405,3e-05,3.00696]
[1779979829814,42.46,72736.19,12.4,-0.97397,3e-05,3.01408]
[1779979830199,42.46,72736.19,12.4,-0.97397,3e-05,3.01408]
[1779979830821,42.46,72741.28,12.4,-0.97383,3e-05,3.02834]
[1779979832496,42.46,72741.28,12.4,-0.97383,3e-05,3.02834]
[1779979832835,42.46,72739.02,12.4,-0.97392,3e-05,3.01889]
[1779979834371,42.46,72739.02,12.4,-0.97392,3e-05,3.01889]
[1779979834376,42.46,72735.39,12.4,-0.97402,3e-05,3.00864]
[1779979834850,42.46,72738.06,12.4,-0.97395,3e-05,3.01609]
[1779979835859,42.46,72739.05,12.4,-0.97392,3e-05,3.01882]
[1779979836865,42.46,72740.5,12.4,-0.97388,3e-05,3.02284]
[1779979838352,42.46,72740.5,12.4,-0.97388,3e-05,3.02284]
[1779979838438,42.46,72738.27,12.4,-0.97394,3e-05,3.01651]
[1779979838880,42.46,72732.27,12.4,-0.97411,3e-05,2.99963]
[1779979840271,42.46,72730.23,12.4,-0.97417,3e-05,2.99391]
[1779979841901,42.46,72729.01,12.4,-0.97421,3e-05,2.99048]
[1779979843008,42.46,72729.01,12.4,-0.97421,3e-05,2.99048]
[1779979843921,42.46,72717.6,12.4,-0.97453,3e-05,2.95875]
[1779979844928,42.46,72716.01,12.4,-0.97457,3e-05,2.9544]
[1779979845935,42.46,72713.04,12.4,-0.97466,3e-05,2.94625]
[1779979847949,42.46,72713.94,12.4,-0.97463,3e-05,2.94889]
[1779979848956,42.46,72717.25,12.4,-0.97454,3e-05,2.95811]
[1779979849963,42.46,72720.27,12.4,-0.97445,3e-05,2.96654]
[1779979850970,42.46,72721.23,12.4,-0.97442,3e-05,2.96924]
[1779979851977,42.46,72720.43,12.4,-0.97445,3e-05,2.96706]
[1779979853991,42.46,72723.71,12.4,-0.97435,3e-05,2.97625]
[1779979855300,42.46,72723.71,12.4,-0.97435,3e-05,2.97625]
[1779979855309,42.46,72724.59,12.4,-0.97433,3e-05,2.97872]
[1779979856008,42.46,72728.15,12.4,-0.97423,3e-05,2.98866]
[1779979857282,42.46,72728.15,12.4,-0.97423,3e-05,2.98866]
[1779979857384,42.46,72731.26,12.4,-0.97414,3e-05,2.99735]
[1779979858021,42.46,72729.63,12.4,-0.97418,3e-05,2.99278]
[1779979859029,42.46,72728.33,12.4,-0.97422,3e-05,2.98915]
[1779979863372,42.46,72728.9,12.4,-0.9742,3e-05,2.99075]
[1779979867355,42.46,72729.46,12.4,-0.97419,3e-05,2.99232]
[1779979867418,42.46,72745.26,12.4,-0.97374,3e-05,3.03668]
[1779979868104,42.46,72754.21,12.4,-0.97348,3e-05,3.06195]
[1779979868913,42.46,72754.21,12.4,-0.97348,3e-05,3.06195]
[1779979869112,42.46,72754.36,12.4,-0.97348,3e-05,3.06225]
[1779979870118,42.46,72749.88,12.4,-0.97361,3e-05,3.04943]
[1779979871125,42.46,72748.49,12.4,-0.97365,3e-05,3.04539]
[1779979872132,42.46,72749.84,12.4,-0.97361,3e-05,3.04912]
[1779979874146,42.45,72745.68,12.4,-0.97373,3e-05,3.03716]
[1779979875156,42.45,72748.55,12.4,-0.97365,3e-05,3.04519]
[1779979876161,42.45,72750.2,12.4,-0.9736,3e-05,3.04976]
[1779979877168,42.45,72746.0,12.4,-0.97373,3e-05,3.03778]
[1779979878175,42.45,72744.24,12.4,-0.97378,3e-05,3.03273]
[1779979879042,42.45,72744.24,12.4,-0.97378,3e-05,3.03273]
[1779979879183,42.45,72738.09,12.4,-0.97395,3e-05,3.01535]
[1779979880190,42.45,72732.37,12.4,-0.97412,3e-05,2.99927]
[1779979881197,42.45,72733.25,12.4,-0.97409,3e-05,3.00172]
[1779979882204,42.45,72737.06,12.4,-0.97399,3e-05,3.01238]
[1779979883211,42.45,72741.06,12.4,-0.97387,3e-05,3.02359]
[1779979887239,42.45,72742.62,12.4,-0.97383,3e-05,3.02777]
[1779979888246,42.45,72745.87,12.4,-0.97374,3e-05,3.03687]
[1779979889253,42.45,72747.37,12.4,-0.97369,3e-05,3.04103]
[1779979890260,42.45,72749.3,12.4,-0.97364,3e-05,3.04641]
[1779979891267,42.45,72748.13,12.4,-0.9737,3e-05,3.04004]
[1779979892228,42.45,72748.13,12.4,-0.9737,3e-05,3.04004]
[1779979892613,42.45,72748.13,12.4,-0.9737,3e-05,3.04004]
[1779979892682,42.45,72748.97,12.4,-0.97368,3e-05,3.04223]
[1779979893665,42.45,72748.97,12.4,-0.97368,3e-05,3.04223]
[1779979893765,42.45,72751.94,12.4,-0.97359,3e-05,3.05053]
[1779979894291,42.45,72753.36,12.4,-0.97355,3e-05,3.05456]
[1779979895628,42.45,72753.36,12.4,-0.97355,3e-05,3.05456]
[1779979895679,42.45,72754.07,12.4,-0.97353,3e-05,3.05634]
[1779979896305,42.45,72761.8,12.4,-0.97331,3e-05,3.07833]
[1779979897312,42.45,72763.95,12.4,-0.97325,3e-05,3.08431]
[1779979898319,42.45,72766.14,12.4,-0.97318,3e-05,3.0904]
[1779979900338,42.45,72770.88,12.4,-0.97305,3e-05,3.10363]
[1779979901290,42.45,72770.88,12.4,-0.97305,3e-05,3.10363]
[1779979901344,42.45,72767.34,12.4,-0.97315,3e-05,3.09328]
[1779979902352,42.45,72763.96,12.4,-0.97325,3e-05,3.08344]
[1779979906688,42.44,72763.82,12.4,-0.97326,3e-05,3.08272]
[1779979909410,42.44,72765.8,12.4,-0.97321,3e-05,3.08758]
[1779979910410,42.44,72766.96,12.4,-0.97318,3e-05,3.09073]
[1779979912381,42.44,72767.42,12.4,-0.97317,3e-05,3.09187]
[1779979912424,42.44,72768.7,12.4,-0.97313,3e-05,3.09536]
[1779979913431,42.44,72774.54,12.4,-0.97296,3e-05,3.11194]
[1779979914438,42.44,72783.05,12.4,-0.97271,3e-05,3.13627]
[1779979915445,42.44,72787.16,12.4,-0.97259,3e-05,3.14796]
[1779979916452,42.44,72787.05,12.4,-0.9726,3e-05,3.14739]
[1779979918466,42.43,72783.71,12.4,-0.9727,3e-05,3.13719]
[1779979919655,42.43,72783.71,12.4,-0.9727,3e-05,3.13719]
[1779979919740,42.43,72775.99,12.4,-0.97294,3e-05,3.11442]
[1779979920480,42.43,72769.09,12.4,-0.97314,3e-05,3.09461]
[1779979921487,42.43,72768.77,12.4,-0.97315,3e-05,3.0935]
[1779979922494,42.43,72758.06,12.4,-0.97347,3e-05,3.06277]
[1779979923759,42.43,72758.06,12.4,-0.97347,3e-05,3.06277]
[1779979923835,42.43,72753.31,12.4,-0.97361,3e-05,3.04902]
[1779979924509,42.43,72751.6,12.4,-0.97366,3e-05,3.04417]
[1779979925516,42.43,72752.76,12.4,-0.97362,3e-05,3.04737]
[1779979926750,42.43,72752.76,12.4,-0.97362,3e-05,3.04737]
[1779979926808,42.43,72753.77,12.4,-0.9736,3e-05,3.05006]
[1779979927533,42.43,72760.57,12.4,-0.9734,3e-05,3.06938]
[1779979928540,42.43,72763.73,12.4,-0.97331,3e-05,3.0783]
[1779979929547,42.43,72767.9,12.4,-0.97319,3e-05,3.09009]
[1779979930553,42.43,72771.52,12.4,-0.97308,3e-05,3.10031]
[1779979932568,42.43,72771.1,12.4,-0.9731,3e-05,3.09877]
[1779979933575,42.43,72771.98,12.4,-0.97307,3e-05,3.10112]
[1779979934582,42.43,72778.18,12.4,-0.97289,3e-05,3.11876]
[1779979935589,42.42,72779.67,12.4,-0.97285,3e-05,3.12288]
[1779979936596,42.42,72780.98,12.4,-0.97281,3e-05,3.12645]
[1779979937603,42.42,72784.33,12.4,-0.97272,3e-05,3.13591]
[1779979938755,42.42,72784.33,12.4,-0.97272,3e-05,3.13591]
[1779979938804,42.42,72784.53,12.4,-0.97272,3e-05,3.13603]
[1779979939953,42.42,72797.54,12.4,-0.97233,3e-05,3.17359]
[1779979940625,42.42,72814.57,12.4,-0.97181,3e-05,3.22355]
[1779979941238,42.42,72814.57,12.4,-0.97181,3e-05,3.22355]
[1779979941599,42.42,72814.57,12.4,-0.97181,3e-05,3.22355]
[1779979941631,42.42,72814.18,12.4,-0.97183,3e-05,3.2221]
[1779979942638,42.42,72812.53,12.4,-0.97188,3e-05,3.21685]
[1779979943778,42.42,72812.53,12.4,-0.97188,3e-05,3.21685]
[1779979947681,42.41,72802.39,12.4,-0.97221,3e-05,3.18524]
[1779979948976,42.41,72802.39,12.4,-0.97221,3e-05,3.18524]
[1779979948705,42.41,72795.65,12.4,-0.97242,3e-05,3.16521]
[1779979949731,42.41,72788.42,12.4,-0.97264,3e-05,3.1439]
[1779979950718,42.41,72787.74,12.4,-0.97266,3e-05,3.14142]
[1779979951725,42.41,72783.09,12.4,-0.97283,3e-05,3.12473]
[1779979952737,42.41,72782.13,12.4,-0.97286,3e-05,3.12176]
[1779979954759,42.4,72780.63,12.4,-0.97291,3e-05,3.11704]
[1779979955762,42.4,72783.32,12.4,-0.97283,3e-05,3.12461]
[1779979956769,42.4,72781.52,12.4,-0.97288,3e-05,3.11922]
[1779979957140,42.4,72781.52,12.4,-0.97288,3e-05,3.11922]
[1779979959330,42.4,72781.62,12.4,-0.97288,3e-05,3.11913]
[1779979960798,42.4,72784.86,12.4,-0.97279,3e-05,3.1281]
[1779979961805,42.4,72786.7,12.4,-0.97274,3e-05,3.13321]
[1779979962813,42.4,72787.62,12.4,-0.97271,3e-05,3.13566]
[1779979964826,42.4,72791.02,12.4,-0.97262,3e-05,3.14508]
[1779979965937,42.4,72791.02,12.4,-0.97262,3e-05,3.14508]
[1779979965992,42.4,72795.75,12.4,-0.97248,3e-05,3.15858]
[1779979966607,42.4,72795.75,12.4,-0.97248,3e-05,3.15858]
[1779979966840,42.4,72801.43,12.4,-0.97231,3e-05,3.17488]
[1779979967847,42.39,72803.88,12.4,-0.97224,3e-05,3.18176]
[1779979968602,42.39,72803.88,12.4,-0.97224,3e-05,3.18176]
[1779979968854,42.39,72804.93,12.4,-0.97221,3e-05,3.18454]
[1779979970868,42.39,72811.67,12.4,-0.97201,3e-05,3.20371]
[1779979971877,42.39,72815.96,12.4,-0.97189,3e-05,3.21601]
[1779979972884,42.39,72822.07,12.4,-0.9717,3e-05,3.23397]
[1779979973891,42.39,72820.93,12.4,-0.97173,3e-05,3.23072]
[1779979974898,42.39,72822.22,12.4,-0.97169,3e-05,3.23467]
[1779979975905,42.39,72823.77,12.4,-0.97164,3e-05,3.23938]
[1779979980483,42.39,72824.43,12.4,-0.97163,3e-05,3.24078]
[1779979980940,42.39,72827.91,12.4,-0.97153,3e-05,3.25071]
[1779979981947,42.39,72825.15,12.4,-0.97162,3e-05,3.2421]
[1779979982954,42.38,72822.25,12.4,-0.97171,3e-05,3.23311]
[1779979985975,42.38,72821.17,12.4,-0.97176,3e-05,3.22877]
[1779979988996,42.38,72822.27,12.4,-0.97173,3e-05,3.23088]
[1779979990008,42.38,72823.1,12.4,-0.97171,3e-05,3.23296]
[1779979990990,42.38,72823.1,12.4,-0.97171,3e-05,3.23296]
[1779979991011,42.37,72827.14,12.4,-0.97159,3e-05,3.24455]
[1779979992018,42.37,72828.86,12.4,-0.97154,3e-05,3.24925]
[1779979993025,42.37,72826.91,12.4,-0.97161,3e-05,3.24304]
[1779979993275,42.37,72826.91,12.4,-0.97161,3e-05,3.24304]
[1779979994035,42.37,72815.91,12.4,-0.97195,3e-05,3.21012]
[1779979995040,42.37,72812.57,12.4,-0.97205,3e-05,3.19995]
[1779979996168,42.37,72812.57,12.4,-0.97205,3e-05,3.19995]
[1779979996253,42.37,72811.59,12.4,-0.97209,3e-05,3.19674]
[1779979997054,42.37,72810.56,12.4,-0.97212,3e-05,3.1934]
[1779979998061,42.36,72805.23,12.4,-0.97229,3e-05,3.17747]
[1779979999069,42.36,72803.79,12.4,-0.97233,3e-05,3.17297]
[1779980002090,42.36,72805.88,12.4,-0.97228,3e-05,3.17823]
[1779980003097,42.36,72806.65,12.4,-0.97226,3e-05,3.1802]
[1779980004805,42.36,72806.65,12.4,-0.97226,3e-05,3.1802]
[1779980005839,42.36,72812.57,12.4,-0.97209,3e-05,3.19664]
[1779980006946,42.36,72812.57,12.4,-0.97209,3e-05,3.19664]
[1779980007042,42.36,72813.46,12.4,-0.97206,3e-05,3.19893]
[1779980007723,42.36,72813.46,12.4,-0.97206,3e-05,3.19893]
[1779980007750,42.35,72805.98,12.4,-0.97229,3e-05,3.17672]
[1779980008132,42.35,72803.9,12.4,-0.97236,3e-05,3.17064]
[1779980009822,42.35,72804.79,12.4,-0.97234,3e-05,3.17268]
[1779980015182,42.35,72805.69,12.4,-0.97235,3e-05,3.1709]
[1779980016746,42.35,72805.69,12.4,-0.97235,3e-05,3.1709]
[1779980016848,42.35,72807.02,12.4,-0.97231,3e-05,3.17423]
[1779980017456,42.35,72807.02,12.4,-0.97231,3e-05,3.17423]
[1779980017526,42.35,72814.08,12.4,-0.9721,3e-05,3.19492]
[1779980018203,42.34,72816.34,12.4,-0.97204,3e-05,3.20125]
[1779980019210,42.34,72817.74,12.4,-0.972,3e-05,3.20505]
[1779980020217,42.34,72820.2,12.4,-0.97192,3e-05,3.21196]
[1779980021948,42.34,72820.2,12.4,-0.97192,3e-05,3.21196]
[1779980022017,42.34,72821.31,12.4,-0.9719,3e-05,3.21454]
[1779980022493,42.34,72840.84,12.4,-0.9713,3e-05,3.27254]
[1779980023374,42.34,72840.84,12.4,-0.9713,3e-05,3.27254]
[1779980023914,42.34,72871.79,12.4,-0.97033,3e-05,3.36491]
[1779980025064,42.34,72871.79,12.4,-0.97033,3e-05,3.36491]
[1779980024288,42.34,72879.6,12.4,-0.97008,3e-05,3.38878]
[1779980025789,42.34,72879.6,12.4,-0.97008,3e-05,3.38878]
[1779980025857,42.31,72868.05,12.4,-0.97052,3e-05,3.34685]
[1779980026292,42.31,72866.14,12.4,-0.97058,3e-05,3.34104]
[1779980027299,42.31,72870.4,12.4,-0.97045,3e-05,3.35395]
[1779980028347,42.31,72873.53,12.4,-0.97035,3e-05,3.36342]
[1779980029673,42.31,72871.18,12.4,-0.97043,3e-05,3.35617]
[1779980030345,42.31,72871.18,12.4,-0.97043,3e-05,3.35617]
[1779980030445,42.31,72868.95,12.4,-0.9705,3e-05,3.34932]
[1779980031328,42.31,72870.19,12.4,-0.97046,3e-05,3.35303]
[1779980032244,42.31,72870.19,12.4,-0.97046,3e-05,3.35303]
[1779980032334,42.31,72871.11,12.4,-0.97043,3e-05,3.35576]
[1779980033675,42.31,72871.11,12.4,-0.97043,3e-05,3.35576]
[1779980033776,42.31,72872.67,12.4,-0.97038,3e-05,3.36045]
[1779980034366,42.31,72872.67,12.4,-0.97038,3e-05,3.36045]
[1779980034534,42.31,72867.86,12.4,-0.97054,3e-05,3.34548]
[1779980035355,42.31,72865.88,12.4,-0.9706,3e-05,3.33917]
[1779980037369,42.3,72863.99,12.4,-0.97068,3e-05,3.33233]
[1779980038376,42.3,72858.31,12.4,-0.97086,3e-05,3.31462]
[1779980039140,42.3,72858.31,12.4,-0.97086,3e-05,3.31462]
[1779980039383,42.3,72851.19,12.4,-0.97109,3e-05,3.29267]
[1779980040576,42.3,72849.87,12.4,-0.97114,3e-05,3.28823]
[1779980041398,42.3,72848.63,12.4,-0.97118,3e-05,3.28405]
[1779980042404,42.3,72846.67,12.4,-0.97124,3e-05,3.27772]
[1779980043411,42.29,72845.5,12.4,-0.97129,3e-05,3.27377]
[1779980044729,42.29,72845.5,12.4,-0.97129,3e-05,3.27377]
[1779980044749,42.29,72846.9,12.4,-0.97125,3e-05,3.27753]
[1779980045426,42.29,72845.92,12.4,-0.97128,3e-05,3.27415]
[1779980047440,42.29,72846.92,12.4,-0.97126,3e-05,3.27628]
[1779980051469,42.28,72846.08,12.4,-0.9713,3e-05,3.27202]
[1779980052476,42.28,72844.56,12.4,-0.97136,3e-05,3.26704]
[1779980053483,42.28,72843.22,12.4,-0.9714,3e-05,3.26262]
[1779980054490,42.28,72844.65,12.4,-0.97136,3e-05,3.26647]
[1779980056504,42.28,72845.43,12.4,-0.97135,3e-05,3.26797]
[1779980057511,42.27,72846.43,12.4,-0.97132,3e-05,3.27054]
[1779980058518,42.27,72848.7,12.4,-0.97125,3e-05,3.27691]
[1779980059525,42.27,72851.69,12.4,-0.97117,3e-05,3.28544]
[1779980060532,42.27,72850.26,12.4,-0.97122,3e-05,3.28069]
[1779980061539,42.27,72849.37,12.4,-0.97125,3e-05,3.27759]
[1779980062546,42.27,72847.48,12.4,-0.97131,3e-05,3.27149]
[1779980064560,42.26,72846.5,12.4,-0.97135,3e-05,3.26772]
[1779980068588,42.26,72845.29,12.4,-0.97141,3e-05,3.26245]
[1779980069595,42.26,72846.63,12.4,-0.97137,3e-05,3.26605]
[1779980070602,42.25,72845.35,12.4,-0.97141,3e-05,3.26182]
[1779980071609,42.25,72846.92,12.4,-0.97139,3e-05,3.26301]
[1779980073624,42.25,72847.96,12.4,-0.97137,3e-05,3.26531]
[1779980074631,42.25,72849.38,12.4,-0.97133,3e-05,3.26915]
[1779980075638,42.25,72847.9,12.4,-0.97138,3e-05,3.26431]
[1779980076645,42.25,72845.39,12.4,-0.97146,3e-05,3.2564]
[1779980080673,42.24,72844.49,12.4,-0.97151,3e-05,3.25214]
[1779980082687,42.24,72845.84,12.4,-0.97147,3e-05,3.2554]
[1779980085708,42.23,72839.9,12.4,-0.97167,3e-05,3.23656]
[1779980086394,42.23,72839.9,12.4,-0.97167,3e-05,3.23656]
[1779980086715,42.23,72829.48,12.4,-0.97199,3e-05,3.20531]
[1779980087722,42.23,72825.36,12.4,-0.97212,3e-05,3.19281]
[1779980088729,42.23,72824.81,12.4,-0.97214,3e-05,3.19089]
[1779980089799,42.23,72824.81,12.4,-0.97214,3e-05,3.19089]
[1779980089880,42.23,72824.81,12.4,-0.97214,3e-05,3.19089]
[1779980089935,42.23,72823.27,12.4,-0.97219,3e-05,3.18581]
[1779980090846,42.23,72820.8,12.4,-0.97227,3e-05,3.17829]
[1779980091834,42.23,72819.02,12.4,-0.97232,3e-05,3.17307]
[1779980092906,42.23,72819.02,12.4,-0.97232,3e-05,3.17307]
[1779980092988,42.22,72833.26,12.4,-0.9719,3e-05,3.2145]
[1779980093764,42.22,72836.28,12.4,-0.9718,3e-05,3.22344]
[1779980094791,42.22,72836.28,12.4,-0.9718,3e-05,3.22344]
[1779980094882,42.22,72836.06,12.4,-0.97182,3e-05,3.22214]
[1779980095778,42.22,72832.86,12.4,-0.97192,3e-05,3.21267]
[1779980097792,42.22,72831.66,12.4,-0.97196,3e-05,3.20848]
[1779980099967,42.22,72831.99,12.4,-0.97195,3e-05,3.20914]
[1779980100069,42.22,72833.18,12.4,-0.97192,3e-05,3.21205]
[1779980100813,42.22,72836.1,12.4,-0.97183,3e-05,3.22069]
[1779980104542,42.21,72835.43,12.4,-0.97186,3e-05,3.21774]
[1779980104841,42.21,72833.6,12.4,-0.97192,3e-05,3.212]
[1779980105848,42.21,72834.47,12.4,-0.9719,3e-05,3.21393]
[1779980106598,42.21,72834.47,12.4,-0.9719,3e-05,3.21393]
[1779980108869,42.21,72836.78,12.4,-0.97184,3e-05,3.21981]
[1779980109876,42.21,72838.64,12.4,-0.97179,3e-05,3.225]
[1779980112897,42.2,72839.54,12.4,-0.97177,3e-05,3.22666]
[1779980114911,42.2,72840.86,12.4,-0.97174,3e-05,3.22989]
[1779980115446,42.2,72840.86,12.4,-0.97174,3e-05,3.22989]
[1779980115918,42.2,72843.91,12.4,-0.97165,3e-05,3.23861]
[1779980116393,42.2,72843.91,12.4,-0.97165,3e-05,3.23861]
[1779980116925,42.2,72848.04,12.4,-0.97152,3e-05,3.25056]
[1779980117932,42.2,72849.45,12.4,-0.97149,3e-05,3.25439]
[1779980118939,42.19,72850.75,12.4,-0.97145,3e-05,3.25789]
[1779980119946,42.19,72849.23,12.4,-0.9715,3e-05,3.25296]
[1779980123974,42.19,72850.44,12.4,-0.97148,3e-05,3.25504]
[1779980124981,42.19,72853.05,12.4,-0.9714,3e-05,3.26246]
[1779980128002,42.18,72854.11,12.4,-0.97138,3e-05,3.26446]
[1779980131025,42.18,72860.18,12.4,-0.97123,3e-05,3.27838]
[1779980132144,42.18,72863.37,12.4,-0.97113,3e-05,3.28756]
[1779980133042,42.17,72866.18,12.4,-0.97105,3e-05,3.29559]
[1779980134050,42.17,72867.69,12.4,-0.97101,3e-05,3.2997]
[1779980134660,42.17,72867.69,12.4,-0.97101,3e-05,3.2997]
[1779980135056,42.17,72873.26,12.4,-0.97084,3e-05,3.31608]
[1779980136063,42.17,72870.95,12.4,-0.97092,3e-05,3.30861]
[1779980137188,42.17,72870.95,12.4,-0.97092,3e-05,3.30861]
[1779980137195,42.17,72875.54,12.4,-0.97078,3e-05,3.32204]
[1779980137864,42.17,72875.54,12.4,-0.97078,3e-05,3.32204]
[1779980138127,42.17,72875.54,12.4,-0.97078,3e-05,3.32204]
[1779980138238,42.17,72875.54,12.4,-0.97078,3e-05,3.32204]
[1779980138185,42.17,72879.55,12.4,-0.97065,3e-05,3.33422]
[1779980139087,42.16,72882.38,12.4,-0.97057,3e-05,3.34181]
[1779980140093,42.16,72883.36,12.4,-0.97054,3e-05,3.34427]
[1779980141183,42.16,72883.36,12.4,-0.97054,3e-05,3.34427]
[1779980141100,42.16,72878.9,12.4,-0.97069,3e-05,3.33015]
[1779980142107,42.16,72875.32,12.4,-0.97081,3e-05,3.31877]
[1779980145128,42.15,72877.06,12.4,-0.97077,3e-05,3.32257]
[1779980146135,42.15,72878.12,12.4,-0.97074,3e-05,3.32528]
[1779980147141,42.15,72879.19,12.4,-0.97071,3e-05,3.32803]
[1779980147780,42.15,72879.19,12.4,-0.97071,3e-05,3.32803]
[1779980153184,42.14,72879.45,12.4,-0.97074,3e-05,3.32577]
[1779980153850,42.14,72879.45,12.4,-0.97074,3e-05,3.32577]
[1779980157212,42.13,72877.6,12.4,-0.97082,3e-05,3.31816]
[1779980158218,42.13,72878.42,12.4,-0.9708,3e-05,3.32016]
[1779980160057,42.13,72878.65,12.4,-0.9708,3e-05,3.32037]
[1779980161240,42.13,72879.54,12.4,-0.97078,3e-05,3.3221]
[1779980162822,42.12,72883.2,12.4,-0.97067,3e-05,3.33273]
[1779980163255,42.12,72888.24,12.4,-0.97051,3e-05,3.34758]
[1779980164261,42.12,72885.99,12.4,-0.97059,3e-05,3.34018]
[1779980165717,42.12,72885.99,12.4,-0.97059,3e-05,3.34018]
[1779980166138,42.12,72885.99,12.4,-0.97059,3e-05,3.34018]
[1779980166157,42.12,72884.44,12.4,-0.97065,3e-05,3.33441]
[1779980167281,42.12,72885.64,12.4,-0.97062,3e-05,3.33755]
[1779980169296,42.11,72886.47,12.4,-0.9706,3e-05,3.33903]
[1779980170775,42.11,72888.64,12.4,-0.97054,3e-05,3.34513]
[1779980171310,42.11,72891.57,12.4,-0.97045,3e-05,3.35354]
[1779980174994,42.1,72892.98,12.4,-0.97043,3e-05,3.35565]
[1779980175338,42.1,72891.1,12.4,-0.97049,3e-05,3.3499]
[1779980177352,42.1,72891.97,12.4,-0.97047,3e-05,3.35148]
[1779980182388,42.09,72891.78,12.4,-0.97051,3e-05,3.34818]
[1779980184646,42.08,72894.03,12.4,-0.97045,3e-05,3.35398]
[1779980185409,42.08,72895.76,12.4,-0.9704,3e-05,3.35872]
[1779980186416,42.08,72897.89,12.4,-0.97033,3e-05,3.36469]
[1779980190444,42.07,72895.24,12.4,-0.97044,3e-05,3.35432]
[1779980191451,42.07,72898.18,12.4,-0.97038,3e-05,3.35963]
[1779980194471,42.06,72899.96,12.4,-0.97034,3e-05,3.36343]
[1779980196126,42.06,72899.96,12.4,-0.97034,3e-05,3.36343]
[1779980196194,42.06,72897.92,12.4,-0.97042,3e-05,3.35608]
[1779980197157,42.06,72897.92,12.4,-0.97042,3e-05,3.35608]
[1779980197252,42.06,72898.67,12.4,-0.9704,3e-05,3.35783]
[1779980198500,42.06,72901.6,12.4,-0.97031,3e-05,3.36627]
[1779980199628,42.06,72901.6,12.4,-0.97031,3e-05,3.36627]
[1779980199720,42.05,72905.96,12.4,-0.97018,3e-05,3.37911]
[1779980200731,42.05,72905.96,12.4,-0.97018,3e-05,3.37911]
[1779980200939,42.05,72913.25,12.4,-0.96995,3e-05,3.40102]
[1779980201516,42.05,72913.25,12.4,-0.96995,3e-05,3.40102]
[1779980202117,42.05,72913.25,12.4,-0.96995,3e-05,3.40102]
[1779980202125,42.05,72910.55,12.4,-0.97005,3e-05,3.39146]
[1779980203152,42.05,72910.55,12.4,-0.97005,3e-05,3.39146]
[1779980203252,42.05,72909.16,12.4,-0.9701,3e-05,3.38657]
[1779980204549,42.04,72910.62,12.4,-0.97006,3e-05,3.39048]
[1779980207917,42.04,72910.51,12.4,-0.97008,3e-05,3.38894]
[1779980208020,42.04,72912.23,12.4,-0.97003,3e-05,3.39366]
[1779980208579,42.04,72906.44,12.4,-0.97022,3e-05,3.3752]
[1779980209667,42.03,72903.5,12.4,-0.97032,3e-05,3.36559]
[1779980210593,42.03,72904.72,12.4,-0.97029,3e-05,3.36879]
[1779980213614,42.03,72900.28,12.4,-0.97045,3e-05,3.35348]
[1779980217642,42.02,72899.27,12.4,-0.97049,3e-05,3.3493]
[1779980218649,42.02,72898.1,12.4,-0.97053,3e-05,3.34546]
[1779980221026,42.02,72895.83,12.4,-0.97061,3e-05,3.338]
[1779980221964,42.02,72895.83,12.4,-0.97061,3e-05,3.338]
[1779980221994,42.02,72881.22,12.4,-0.97108,3e-05,3.29334]
[1779980222683,42.02,72882.11,12.4,-0.97105,3e-05,3.2956]
[1779980224479,42.02,72882.17,12.4,-0.97105,3e-05,3.29534]
[1779980224697,42.01,72885.25,12.4,-0.97096,3e-05,3.30423]
[1779980225704,42.01,72884.27,12.4,-0.971,3e-05,3.30081]
[1779980227718,42.01,72891.11,12.4,-0.97079,3e-05,3.32068]
[1779980229733,42.01,72891.53,12.4,-0.97079,3e-05,3.32099]
[1779980230739,42.0,72894.08,12.4,-0.97071,3e-05,3.32827]
[1779980231746,42.0,72887.51,12.4,-0.97093,3e-05,3.30779]
[1779980232752,42.0,72889.22,12.4,-0.97088,3e-05,3.31252]
[1779980233760,42.0,72891.47,12.4,-0.97081,3e-05,3.31889]
[1779980238795,41.99,72892.03,12.4,-0.97082,3e-05,3.31818]
[1779980240809,41.99,72890.45,12.4,-0.97088,3e-05,3.31241]
[1779980245844,41.98,72890.76,12.4,-0.97089,3e-05,3.31097]
[1779980247858,41.98,72887.55,12.4,-0.971,3e-05,3.30028]
[1779980249872,41.97,72889.36,12.4,-0.97096,3e-05,3.30485]
[1779980250879,41.97,72891.69,12.4,-0.97089,3e-05,3.31148]
[1779980251886,41.97,72892.5,12.4,-0.97089,3e-05,3.31036]
[1779980253900,41.97,72891.25,12.4,-0.97094,3e-05,3.30563]
[1779980258935,41.96,72891.45,12.4,-0.97096,3e-05,3.30394]
[1779980261694,41.96,72892.09,12.4,-0.97095,3e-05,3.30496]
[1779980262007,41.95,72877.3,12.4,-0.97142,3e-05,3.25981]
[1779980262926,41.95,72877.3,12.4,-0.97142,3e-05,3.25981]
[1779980263006,41.95,72858.1,12.4,-0.97202,3e-05,3.20197]
[1779980264242,41.95,72858.1,12.4,-0.97202,3e-05,3.20197]
[1779980264306,41.95,72849.25,12.4,-0.9723,3e-05,3.17512]
[1779980266032,41.95,72849.47,12.4,-0.97229,3e-05,3.17554]
[1779980268046,41.95,72850.72,12.4,-0.97226,3e-05,3.17877]
[1779980272075,41.94,72852.02,12.4,-0.97223,3e-05,3.18145]
[1779980276107,41.94,72856.61,12.4,-0.9721,3e-05,3.1941]
[1779980277114,41.94,72857.96,12.4,-0.97206,3e-05,3.19784]
[1779980279128,41.94,72858.93,12.4,-0.97204,3e-05,3.2002]
[1779980280135,41.94,72862.16,12.4,-0.97194,3e-05,3.2098]
[1779980281142,41.94,72863.4,12.4,-0.97191,3e-05,3.21294]
[1779980282149,41.93,72858.44,12.4,-0.97206,3e-05,3.19791]
[1779980283156,41.93,72860.45,12.4,-0.972,3e-05,3.20362]
[1779980283888,41.93,72860.45,12.4,-0.972,3e-05,3.20362]
[1779980284019,41.93,72860.45,12.4,-0.972,3e-05,3.20362]
[1779980284343,41.93,72863.28,12.4,-0.97192,3e-05,3.21176]
[1779980285240,41.93,72863.28,12.4,-0.97192,3e-05,3.21176]
[1779980285281,41.93,72866.89,12.4,-0.97181,3e-05,3.22224]
[1779980286897,41.93,72866.97,12.4,-0.97181,3e-05,3.22217]
[1779980287184,41.93,72863.23,12.4,-0.97193,3e-05,3.21072]
[1779980289198,41.93,72861.79,12.4,-0.97198,3e-05,3.20588]
[1779980291212,41.93,72864.3,12.4,-0.97191,3e-05,3.2128]
[1779980292219,41.92,72865.85,12.4,-0.97186,3e-05,3.21713]
[1779980295023,41.92,72865.51,12.4,-0.97188,3e-05,3.21553]
[1779980295134,41.92,72865.51,12.4,-0.97188,3e-05,3.21553]
[1779980295271,41.92,72855.18,12.4,-0.9722,3e-05,3.18456]
[1779980296159,41.92,72855.18,12.4,-0.9722,3e-05,3.18456]
[1779980296260,41.92,72862.33,12.4,-0.97198,3e-05,3.20554]
[1779980296742,41.92,72862.33,12.4,-0.97198,3e-05,3.20554]
[1779980297107,41.92,72862.33,12.4,-0.97198,3e-05,3.20554]
[1779980297267,41.92,72877.26,12.4,-0.97152,3e-05,3.24989]
[1779980298274,41.92,72879.88,12.4,-0.97145,3e-05,3.25742]
[1779980299290,41.92,72879.88,12.4,-0.97145,3e-05,3.25742]
[1779980299294,41.92,72875.63,12.4,-0.97158,3e-05,3.2443]
[1779980299958,41.92,72875.63,12.4,-0.97158,3e-05,3.2443]
[1779980300296,41.92,72876.53,12.4,-0.97156,3e-05,3.24666]
[1779980301302,41.91,72878.27,12.4,-0.97151,3e-05,3.25155]
[1779980303317,41.91,72880.76,12.4,-0.97144,3e-05,3.25834]
[1779980305331,41.91,72884.04,12.4,-0.97134,3e-05,3.2675]
[1779980306338,41.91,72885.86,12.4,-0.97129,3e-05,3.27261]
[1779980307345,41.91,72882.98,12.4,-0.97138,3e-05,3.26354]
[1779980308353,41.91,72884.64,12.4,-0.97134,3e-05,3.26817]
[1779980309359,41.9,72886.19,12.4,-0.97129,3e-05,3.27247]
[1779980313387,41.9,72888.27,12.4,-0.97127,3e-05,3.27412]
[1779980315401,41.9,72886.44,12.4,-0.97133,3e-05,3.26781]
[1779980317421,41.89,72884.99,12.4,-0.97139,3e-05,3.26268]
[1779980318424,41.89,72888.74,12.4,-0.97127,3e-05,3.27363]
[1779980320438,41.89,72890.02,12.4,-0.97124,3e-05,3.27672]
[1779980324466,41.88,72885.62,12.4,-0.9714,3e-05,3.26186]
[1779980325474,41.88,72884.0,12.4,-0.97145,3e-05,3.2566]
[1779980327487,41.88,72881.73,12.4,-0.97153,3e-05,3.24905]
[1779980328503,41.88,72883.22,12.4,-0.97149,3e-05,3.25318]
[1779980329507,41.88,72889.47,12.4,-0.97129,3e-05,3.27167]
[1779980330514,41.88,72892.79,12.4,-0.97119,3e-05,3.28132]
[1779980331521,41.88,72890.75,12.4,-0.97126,3e-05,3.27474]
[1779980335549,41.87,72891.74,12.4,-0.97125,3e-05,3.27616]
[1779980339577,41.86,72893.28,12.4,-0.97122,3e-05,3.27924]
[1779980342598,41.86,72891.93,12.4,-0.97127,3e-05,3.27395]
[1779980347640,41.85,72891.0,12.4,-0.97132,3e-05,3.26916]
[1779980351668,41.85,72889.86,12.4,-0.97137,3e-05,3.26418]
[1779980352675,41.85,72886.88,12.4,-0.97147,3e-05,3.25482]
[1779980355696,41.84,72889.55,12.4,-0.9714,3e-05,3.26179]
[1779980356703,41.84,72890.47,12.4,-0.97137,3e-05,3.26419]
[1779980360731,41.84,72891.41,12.4,-0.97136,3e-05,3.26552]
[1779980365767,41.83,72891.89,12.4,-0.97136,3e-05,3.26507]
[1779980369795,41.82,72890.77,12.4,-0.97142,3e-05,3.2602]
[1779980371809,41.82,72892.26,12.4,-0.9714,3e-05,3.26087]
[1779980375107,41.82,72891.88,12.4,-0.97142,3e-05,3.25899]
[1779980375197,41.82,72891.77,12.4,-0.97143,3e-05,3.25829]
[1779980375588,41.82,72891.77,12.4,-0.97143,3e-05,3.25829]
[1779980376259,41.82,72891.77,12.4,-0.97143,3e-05,3.25829]
[1779980376376,41.82,72891.77,12.4,-0.97143,3e-05,3.25829]
[1779980376478,41.82,72901.55,12.4,-0.97113,3e-05,3.28711]
[1779980376814,41.82,72901.55,12.4,-0.97113,3e-05,3.28711]
[1779980376844,41.82,72906.4,12.4,-0.97098,3e-05,3.30186]
[1779980378985,41.81,72906.89,12.4,-0.97097,3e-05,3.30247]
[1779980379865,41.81,72903.87,12.4,-0.97107,3e-05,3.29285]
[1779980381879,41.81,72902.88,12.4,-0.97111,3e-05,3.289]
[1779980386916,41.8,72903.08,12.4,-0.97111,3e-05,3.28886]
[1779980388932,41.8,72904.51,12.4,-0.97107,3e-05,3.2929]
[1779980389938,41.8,72909.17,12.4,-0.97092,3e-05,3.30694]
[1779980392958,41.8,72907.88,12.4,-0.97097,3e-05,3.3022]
[1779980393965,41.8,72906.04,12.4,-0.97104,3e-05,3.29617]
[1779980394972,41.8,72904.8,12.4,-0.97108,3e-05,3.29197]
[1779980395979,41.8,72903.82,12.4,-0.97112,3e-05,3.28857]
[1779980400308,41.79,72904.69,12.4,-0.9711,3e-05,3.28998]
[1779980401030,41.79,72907.04,12.4,-0.97104,3e-05,3.2963]
[1779980401841,41.79,72907.04,12.4,-0.97104,3e-05,3.2963]
[1779980402114,41.79,72904.55,12.4,-0.97112,3e-05,3.2883]
[1779980403031,41.79,72892.92,12.4,-0.97149,3e-05,3.25269]
[1779980404042,41.78,72881.09,12.4,-0.97186,3e-05,3.21681]
[1779980404827,41.78,72881.09,12.4,-0.97186,3e-05,3.21681]
[1779980405045,41.78,72875.66,12.4,-0.97203,3e-05,3.20025]
[1779980405835,41.78,72875.66,12.4,-0.97203,3e-05,3.20025]
[1779980406058,41.78,72873.08,12.4,-0.97211,3e-05,3.19228]
[1779980407065,41.78,72866.54,12.4,-0.97232,3e-05,3.17261]
[1779980408074,41.78,72876.42,12.4,-0.97202,3e-05,3.20173]
[1779980409076,41.78,72876.42,12.4,-0.97202,3e-05,3.20173]
[1779980409079,41.78,72897.96,12.4,-0.97135,3e-05,3.26621]
[1779980410086,41.78,72896.41,12.4,-0.9714,3e-05,3.26126]
[1779980411094,41.78,72884.67,12.4,-0.97177,3e-05,3.22556]
[1779980412516,41.78,72889.7,12.4,-0.97162,3e-05,3.24031]
[1779980413111,41.78,72890.11,12.4,-0.97161,3e-05,3.24125]
[1779980414118,41.77,72883.6,12.4,-0.97181,3e-05,3.22139]
[1779980416315,41.77,72880.59,12.4,-0.97191,3e-05,3.21177]
[1779980416633,41.77,72880.59,12.4,-0.97191,3e-05,3.21177]
[1779980417139,41.77,72879.46,12.4,-0.97195,3e-05,3.20811]
[1779980418146,41.77,72878.08,12.4,-0.972,3e-05,3.20372]
[1779980420187,41.77,72878.38,12.4,-0.97199,3e-05,3.20435]
[1779980420249,41.77,72874.21,12.4,-0.97212,3e-05,3.19167]
[1779980421166,41.77,72863.68,12.4,-0.97245,3e-05,3.16019]
[1779980423181,41.77,72863.2,12.4,-0.97247,3e-05,3.15835]
[1779980425195,41.76,72861.78,12.4,-0.97251,3e-05,3.1538]
[1779980426204,41.76,72860.92,12.4,-0.97254,3e-05,3.15109]
[1779980428088,41.76,72861.48,12.4,-0.97252,3e-05,3.15257]
[1779980428218,41.76,72872.6,12.4,-0.97219,3e-05,3.18533]
[1779980428979,41.76,72872.6,12.4,-0.97219,3e-05,3.18533]
[1779980429523,41.76,72872.6,12.4,-0.97219,3e-05,3.18533]
[1779980429226,41.76,72875.76,12.4,-0.97209,3e-05,3.19456]
[1779980430235,41.76,72887.33,12.4,-0.97174,3e-05,3.22892]
[1779980431240,41.76,72892.24,12.4,-0.97161,3e-05,3.24035]
[1779980432248,41.76,72892.84,12.4,-0.9716,3e-05,3.24185]
[1779980433255,41.76,72895.58,12.4,-0.97151,3e-05,3.24979]
[1779980434268,41.76,72897.88,12.4,-0.97144,3e-05,3.2564]
[1779980435275,41.76,72898.99,12.4,-0.97141,3e-05,3.25941]
[1779980438297,41.75,72897.02,12.4,-0.97149,3e-05,3.25239]
[1779980440311,41.75,72894.74,12.4,-0.97157,3e-05,3.24482]
[1779980441318,41.75,72893.88,12.4,-0.9716,3e-05,3.24155]
[1779980443332,41.75,72886.45,12.4,-0.97184,3e-05,3.21859]
[1779980444339,41.74,72886.01,12.4,-0.97185,3e-05,3.21698]
[1779980445346,41.74,72888.33,12.4,-0.97179,3e-05,3.22365]
[1779980446353,41.74,72889.34,12.4,-0.97176,3e-05,3.22639]
[1779980448369,41.74,72891.14,12.4,-0.97171,3e-05,3.23119]
[1779980449374,41.74,72893.02,12.4,-0.97165,3e-05,3.23653]
[1779980451388,41.74,72887.9,12.4,-0.97182,3e-05,3.22052]
[1779980455416,41.73,72889.04,12.4,-0.97179,3e-05,3.22276]
[1779980456423,41.73,72904.78,12.4,-0.97131,3e-05,3.26992]
[1779980457430,41.73,72911.48,12.4,-0.9711,3e-05,3.2899]
[1779980459444,41.73,72911.52,12.4,-0.9711,3e-05,3.28941]
[1779980460451,41.73,72913.17,12.4,-0.97105,3e-05,3.29413]
[1779980461462,41.73,72912.19,12.4,-0.97109,3e-05,3.29084]
[1779980462232,41.73,72912.19,12.4,-0.97109,3e-05,3.29084]
[1779980465490,41.72,72911.24,12.4,-0.97113,3e-05,3.28642]
[1779980469518,41.72,72909.78,12.4,-0.9712,3e-05,3.28038]
[1779980470411,41.72,72909.78,12.4,-0.9712,3e-05,3.28038]
[1779980470525,41.71,72905.09,12.4,-0.97135,3e-05,3.26576]
[1779980471532,41.71,72899.16,12.4,-0.97154,3e-05,3.24746]
[1779980472540,41.71,72895.21,12.4,-0.97167,3e-05,3.23523]
[1779980473547,41.71,72890.83,12.4,-0.97181,3e-05,3.22176]
[1779980475561,41.71,72888.71,12.4,-0.97188,3e-05,3.21484]
[1779980478582,41.71,72891.03,12.4,-0.97181,3e-05,3.22097]
[1779980479589,41.7,72893.5,12.4,-0.97174,3e-05,3.2281]
[1779980480596,41.7,72891.68,12.4,-0.9718,3e-05,3.22234]
[1779980481603,41.7,72890.81,12.4,-0.97183,3e-05,3.21944]
[1779980483616,41.7,72891.94,12.4,-0.9718,3e-05,3.22225]
[1779980486234,41.7,72892.36,12.4,-0.97179,3e-05,3.22322]
[1779980486336,41.7,72894.96,12.4,-0.97171,3e-05,3.23074]
[1779980486639,41.7,72902.99,12.4,-0.97147,3e-05,3.25464]
[1779980487647,41.7,72903.88,12.4,-0.97144,3e-05,3.25698]
[1779980490389,41.7,72903.89,12.4,-0.97145,3e-05,3.25666]
[1779980492875,41.69,72898.5,12.4,-0.97165,3e-05,3.23589]
[1779980493689,41.69,72894.28,12.4,-0.97179,3e-05,3.22288]
[1779980495574,41.69,72897.93,12.4,-0.97168,3e-05,3.23323]
[1779980496003,41.69,72897.93,12.4,-0.97168,3e-05,3.23323]
[1779980496205,41.69,72900.72,12.4,-0.97159,3e-05,3.24164]
[1779980496710,41.69,72905.2,12.4,-0.97146,3e-05,3.25483]
[1779980497717,41.68,72906.36,12.4,-0.97143,3e-05,3.25799]
[1779980498725,41.68,72907.71,12.4,-0.97139,3e-05,3.26171]
[1779980501967,41.68,72908.06,12.4,-0.97138,3e-05,3.26203]
[1779980502068,41.68,72908.99,12.4,-0.97136,3e-05,3.26448]
[1779980502766,41.68,72905.69,12.4,-0.97147,3e-05,3.25412]
[1779980503773,41.68,72904.07,12.4,-0.97152,3e-05,3.24886]
[1779980508808,41.67,72904.34,12.4,-0.97153,3e-05,3.24795]
[1779980510822,41.67,72905.61,12.4,-0.9715,3e-05,3.25109]
[1779980512838,41.67,72904.41,12.4,-0.97154,3e-05,3.24676]
[1779980513843,41.66,72902.88,12.4,-0.97159,3e-05,3.2418]
[1779980514850,41.66,72905.13,12.4,-0.97153,3e-05,3.24825]
[1779980516870,41.66,72905.81,12.4,-0.97151,3e-05,3.24996]
[1779980516990,41.66,72908.58,12.4,-0.97143,3e-05,3.25799]
[1779980517873,41.66,72911.21,12.4,-0.97135,3e-05,3.26559]
[1779980520699,41.66,72910.81,12.4,-0.97137,3e-05,3.26363]
[1779980521341,41.66,72910.81,12.4,-0.97137,3e-05,3.26363]
[1779980521378,41.66,72912.41,12.4,-0.97132,3e-05,3.26811]
[1779980521901,41.65,72916.14,12.4,-0.97121,3e-05,3.27906]
[1779980523573,41.65,72917.8,12.4,-0.97116,3e-05,3.28332]
[1779980523929,41.65,72919.52,12.4,-0.97111,3e-05,3.28856]
[1779980526095,41.65,72916.16,12.4,-0.97122,3e-05,3.2775]
[1779980527560,41.65,72916.16,12.4,-0.97122,3e-05,3.2775]
[1779980527587,41.65,72903.77,12.4,-0.97162,3e-05,3.23924]
[1779980527954,41.65,72898.5,12.4,-0.97179,3e-05,3.22337]
[1779980528961,41.65,72899.75,12.4,-0.97175,3e-05,3.22683]
[1779980531983,41.64,72900.76,12.4,-0.97173,3e-05,3.22895]
[1779980533046,41.64,72900.76,12.4,-0.97173,3e-05,3.22895]
[1779980533217,41.64,72900.76,12.4,-0.97173,3e-05,3.22895]
[1779980533531,41.64,72900.76,12.4,-0.97173,3e-05,3.22895]
[1779980534677,41.64,72901.17,12.4,-0.97172,3e-05,3.22957]
[1779980533997,41.64,72902.6,12.4,-0.97168,3e-05,3.23388]
[1779980535453,41.64,72901.68,12.4,-0.97171,3e-05,3.23079]
[1779980536092,41.64,72901.68,12.4,-0.97171,3e-05,3.23079]
[1779980536114,41.64,72912.9,12.4,-0.97136,3e-05,3.2644]
[1779980537022,41.64,72920.03,12.4,-0.97114,3e-05,3.28571]
[1779980538028,41.64,72918.21,12.4,-0.9712,3e-05,3.27976]
[1779980543435,41.63,72917.67,12.4,-0.97123,3e-05,3.27654]
[1779980543508,41.63,72914.85,12.4,-0.97133,3e-05,3.26719]
[1779980544070,41.63,72911.96,12.4,-0.97142,3e-05,3.25843]
[1779980545732,41.62,72911.94,12.4,-0.97143,3e-05,3.25764]
[1779980546548,41.62,72904.91,12.4,-0.97166,3e-05,3.23607]
[1779980546832,41.62,72904.91,12.4,-0.97166,3e-05,3.23607]
[1779980547091,41.62,72900.81,12.4,-0.97178,3e-05,3.22372]
[1779980547733,41.62,72900.81,12.4,-0.97178,3e-05,3.22372]
[1779980550114,41.62,72902.4,12.4,-0.97174,3e-05,3.2276]
[1779980551121,41.62,72903.62,12.4,-0.97173,3e-05,3.22799]
[1779980553135,41.62,72905.93,12.4,-0.97167,3e-05,3.23454]
[1779980555149,41.62,72904.76,12.4,-0.97171,3e-05,3.23058]
[1779980557163,41.62,72905.93,12.4,-0.97167,3e-05,3.23369]
[1779980562199,41.61,72904.79,12.4,-0.97172,3e-05,3.2292]
[1779980564213,41.61,72902.75,12.4,-0.97179,3e-05,3.22264]
[1779980568241,41.61,72900.7,12.4,-0.97186,3e-05,3.21569]
[1779980569646,41.61,72898.41,12.4,-0.97194,3e-05,3.20846]
[1779980570503,41.61,72880.07,12.4,-0.9725,3e-05,3.15379]
[1779980570973,41.61,72880.07,12.4,-0.9725,3e-05,3.15379]
[1779980571262,41.61,72873.65,12.4,-0.9727,3e-05,3.13458]
[1779980572269,41.6,72869.42,12.4,-0.97283,3e-05,3.12197]
[1779980575292,41.6,72873.26,12.4,-0.97272,3e-05,3.13288]
[1779980576299,41.6,72882.48,12.4,-0.97244,3e-05,3.15999]
[1779980577680,41.6,72885.73,12.4,-0.97234,3e-05,3.1693]
[1779980580327,41.6,72887.33,12.4,-0.9723,3e-05,3.17363]
[1779980581343,41.6,72884.73,12.4,-0.97238,3e-05,3.16579]
[1779980582350,41.6,72875.77,12.4,-0.97265,3e-05,3.13914]
[1779980582997,41.6,72875.77,12.4,-0.97265,3e-05,3.13914]
[1779980583360,41.6,72871.36,12.4,-0.97279,3e-05,3.12603]
[1779980584367,41.6,72871.56,12.4,-0.97278,3e-05,3.12646]
[1779980585374,41.6,72872.67,12.4,-0.97275,3e-05,3.12958]
[1779980590409,41.6,72872.29,12.4,-0.97277,3e-05,3.12782]
[1779980591836,41.59,72872.94,12.4,-0.97275,3e-05,3.12958]
[1779980592052,41.59,72872.94,12.4,-0.97275,3e-05,3.12958]
[1779980592428,41.59,72855.88,12.4,-0.97326,3e-05,3.07945]
[1779980593357,41.59,72855.88,12.4,-0.97326,3e-05,3.07945]
[1779980593435,41.59,72850.49,12.4,-0.97343,3e-05,3.06363]
[1779980594442,41.59,72850.01,12.4,-0.97344,3e-05,3.06217]
[1779980599477,41.59,72852.2,12.4,-0.97338,3e-05,3.06833]
[1779980600484,41.59,72854.18,12.4,-0.97332,3e-05,3.07404]
[1779980602498,41.59,72850.35,12.4,-0.97344,3e-05,3.0628]
[1779980605519,41.59,72851.25,12.4,-0.97341,3e-05,3.06526]
[1779980607533,41.59,72846.64,12.4,-0.97355,3e-05,3.05181]
[1779980608540,41.59,72842.82,12.4,-0.97366,3e-05,3.04071]
[1779980609547,41.59,72840.66,12.4,-0.97372,3e-05,3.03449]
[1779980610554,41.59,72842.37,12.4,-0.97367,3e-05,3.03943]
[1779980614582,41.59,72841.25,12.4,-0.97373,3e-05,3.03328]
[1779980616596,41.59,72842.02,12.4,-0.97371,3e-05,3.03554]
[1779980621632,41.59,72843.41,12.4,-0.97367,3e-05,3.03963]
[1779980622639,41.59,72850.2,12.4,-0.97347,3e-05,3.05928]
[1779980623646,41.59,72852.52,12.4,-0.9734,3e-05,3.06599]
[1779980625660,41.59,72856.02,12.4,-0.97329,3e-05,3.0761]
[1779980626667,41.59,72858.83,12.4,-0.97321,3e-05,3.08424]
[1779980627674,41.59,72861.48,12.4,-0.97313,3e-05,3.09191]
[1779980629688,41.59,72867.32,12.4,-0.97296,3e-05,3.10884]
[1779980632709,41.59,72867.91,12.4,-0.97294,3e-05,3.11024]
[1779980634723,41.59,72869.81,12.4,-0.97289,3e-05,3.11558]
[1779980639757,41.59,72869.95,12.4,-0.97289,3e-05,3.11538]
[1779980640270,41.59,72869.95,12.4,-0.97289,3e-05,3.11538]
[1779980640765,41.59,72872.52,12.4,-0.97281,3e-05,3.12282]
[1779980641303,41.59,72872.52,12.4,-0.97281,3e-05,3.12282]
[1779980641772,41.59,72876.4,12.4,-0.9727,3e-05,3.13412]
[1779980643786,41.58,72877.8,12.4,-0.97266,3e-05,3.13795]
[1779980646807,41.58,72876.55,12.4,-0.9727,3e-05,3.1338]
[1779980649018,41.58,72875.93,12.4,-0.97272,3e-05,3.13183]
[1779980649032,41.58,72876.95,12.4,-0.97269,3e-05,3.1347]
[1779980650835,41.58,72878.67,12.4,-0.97264,3e-05,3.13948]
[1779980654859,41.58,72878.51,12.4,-0.97265,3e-05,3.13857]
[1779980654863,41.58,72877.51,12.4,-0.97268,3e-05,3.13547]
[1779980657885,41.58,72878.67,12.4,-0.97265,3e-05,3.13847]
[1779980660522,41.58,72878.57,12.4,-0.97266,3e-05,3.13804]
[1779980660907,41.58,72879.95,12.4,-0.97262,3e-05,3.14184]
[1779980663130,41.58,72880.05,12.4,-0.97262,3e-05,3.14199]
[1779980663763,41.58,72880.05,12.4,-0.97262,3e-05,3.14199]
[1779980663809,41.57,72876.21,12.4,-0.97274,3e-05,3.13038]
[1779980663929,41.57,72880.82,12.4,-0.9726,3e-05,3.144]
[1779980665574,41.57,72880.82,12.4,-0.9726,3e-05,3.144]
[1779980665727,41.57,72880.82,12.4,-0.9726,3e-05,3.144]
[1779980666570,41.57,72880.68,12.4,-0.9726,3e-05,3.14329]
[1779980666671,41.57,72885.2,12.4,-0.97247,3e-05,3.15651]
[1779980667357,41.57,72888.14,12.4,-0.97238,3e-05,3.16524]
[1779980670022,41.57,72886.36,12.4,-0.97244,3e-05,3.15941]
[1779980670978,41.57,72884.4,12.4,-0.9725,3e-05,3.15342]
[1779980674000,41.57,72885.97,12.4,-0.97248,3e-05,3.15455]
[1779980679039,41.57,72886.36,12.4,-0.97248,3e-05,3.15488]
[1779980682060,41.56,72885.53,12.4,-0.97251,3e-05,3.15193]
[1779980688103,41.56,72886.73,12.4,-0.97248,3e-05,3.15452]
[1779980689110,41.56,72888.63,12.4,-0.97243,3e-05,3.16]
[1779980694145,41.56,72889.49,12.4,-0.97241,3e-05,3.16169]
[1779980695152,41.56,72886.54,12.4,-0.9725,3e-05,3.15275]
[1779980698173,41.55,72885.36,12.4,-0.97254,3e-05,3.14877]
[1779980701881,41.55,72885.97,12.4,-0.97253,3e-05,3.15027]
[1779980701215,41.55,72899.31,12.4,-0.97212,3e-05,3.19]
[1779980702206,41.55,72902.15,12.4,-0.97203,3e-05,3.19834]
[1779980704238,41.55,72902.16,12.4,-0.97203,3e-05,3.19791]
[1779980706252,41.55,72906.5,12.4,-0.9719,3e-05,3.21045]
[1779980707540,41.55,72906.5,12.4,-0.9719,3e-05,3.21045]
[1779980707613,41.55,72906.5,12.4,-0.9719,3e-05,3.21045]
[1779980707659,41.55,72906.5,12.4,-0.9719,3e-05,3.21045]
[1779980707760,41.55,72908.8,12.4,-0.97184,3e-05,3.21686]
[1779980708636,41.54,72925.72,12.4,-0.97134,3e-05,3.26528]
[1779980708941,41.54,72925.72,12.4,-0.97134,3e-05,3.26528]
[1779980709845,41.54,72925.72,12.4,-0.97134,3e-05,3.26528]
[1779980709394,41.54,72945.28,12.4,-0.97071,3e-05,3.32519]
[1779980710821,41.54,72948.42,12.4,-0.97062,3e-05,3.33416]
[1779980711254,41.54,72948.42,12.4,-0.97062,3e-05,3.33416]
[1779980711298,41.54,72970.52,12.4,-0.9699,3e-05,3.40292]
[1779980712840,41.54,72970.52,12.4,-0.9699,3e-05,3.40292]
[1779980712907,41.53,72980.15,12.4,-0.96959,3e-05,3.43232]
[1779980713312,41.53,72983.1,12.4,-0.96949,3e-05,3.44164]
[1779980714673,41.53,72988.28,12.4,-0.96932,3e-05,3.45776]
[1779980715097,41.53,72988.28,12.4,-0.96932,3e-05,3.45776]
[1779980715326,41.53,72990.84,12.4,-0.96923,3e-05,3.46588]
[1779980716333,41.53,72992.85,12.4,-0.96917,3e-05,3.4721]
[1779980717340,41.53,73001.2,12.4,-0.96889,3e-05,3.49853]
[1779980718184,41.53,73001.2,12.4,-0.96889,3e-05,3.49853]
[1779980718200,41.53,73001.2,12.4,-0.96889,3e-05,3.49853]
[1779980718540,41.53,73008.8,12.4,-0.96863,3e-05,3.52269]
[1779980719362,41.53,73008.8,12.4,-0.96863,3e-05,3.52269]
[1779980719408,41.53,73001.77,12.4,-0.96887,3e-05,3.49993]
[1779980720732,41.53,72997.05,12.4,-0.96904,3e-05,3.48435]
[1779980721387,41.53,72997.05,12.4,-0.96904,3e-05,3.48435]
[1779980721448,41.53,73005.9,12.4,-0.96874,3e-05,3.51264]
[1779980722339,41.53,73005.9,12.4,-0.96874,3e-05,3.51264]
[1779980722384,41.53,73022.72,12.4,-0.96817,3e-05,3.56665]
[1779980723657,41.53,73022.72,12.4,-0.96817,3e-05,3.56665]
[1779980723729,41.52,73034.15,12.4,-0.96778,3e-05,3.60322]
[1779980724785,41.52,73039.61,12.4,-0.96759,3e-05,3.62066]
[1779980725651,41.52,73039.61,12.4,-0.96759,3e-05,3.62066]
[1779980726682,41.52,73039.82,12.4,-0.96759,3e-05,3.62091]
[1779980726708,41.52,73044.17,12.4,-0.96744,4e-05,3.63474]
[1779980727421,41.52,73047.33,12.4,-0.96733,4e-05,3.64513]
[1779980728533,41.52,73046.14,12.4,-0.96738,4e-05,3.64028]
[1779980729435,41.52,73041.72,12.4,-0.96754,4e-05,3.62577]
[1779980730442,41.52,73034.08,12.4,-0.96781,3e-05,3.60031]
[1779980731544,41.52,73034.08,12.4,-0.96781,3e-05,3.60031]
[1779980731639,41.51,73029.35,12.4,-0.96801,3e-05,3.5808]
[1779980732960,41.51,73029.35,12.4,-0.96801,3e-05,3.5808]
[1779980733068,41.51,73029.35,12.4,-0.96801,3e-05,3.5808]
[1779980732456,41.51,73024.97,12.4,-0.96816,3e-05,3.56658]
[1779980733773,41.51,73024.97,12.4,-0.96816,3e-05,3.56658]
[1779980733876,41.51,73008.15,12.4,-0.96874,3e-05,3.51165]
[1779980734470,41.51,73003.26,12.4,-0.96891,3e-05,3.49599]
[1779980735837,41.51,73003.26,12.4,-0.96891,3e-05,3.49599]
[1779980735915,41.51,73008.14,12.4,-0.96875,3e-05,3.5109]
[1779980736689,41.51,73008.14,12.4,-0.96875,3e-05,3.5109]
[1779980736892,41.51,73008.14,12.4,-0.96875,3e-05,3.5109]
[1779980736911,41.51,73019.89,12.4,-0.96835,3e-05,3.54848]
[1779980737491,41.51,73023.53,12.4,-0.96823,3e-05,3.55995]
[1779980738498,41.51,73024.79,12.4,-0.96819,3e-05,3.56371]
[1779980740351,41.5,73024.28,12.4,-0.96821,3e-05,3.56173]
[1779980740515,41.5,73015.54,12.4,-0.96851,3e-05,3.5335]
[1779980741222,41.5,73015.54,12.4,-0.96851,3e-05,3.5335]
[1779980741522,41.5,73008.12,12.4,-0.96877,3e-05,3.50906]
[1779980742529,41.5,73006.52,12.4,-0.96883,3e-05,3.5037]
[1779980743052,41.5,73006.52,12.4,-0.96883,3e-05,3.5037]
[1779980743536,41.5,73010.41,12.4,-0.9687,3e-05,3.51617]
[1779980744018,41.5,73010.41,12.4,-0.9687,3e-05,3.51617]
[1779980744543,41.5,73013.11,12.4,-0.96861,3e-05,3.52437]
[1779980745550,41.5,73009.04,12.4,-0.96875,3e-05,3.51104]
[1779980746557,41.5,73008.02,12.4,-0.96879,3e-05,3.50754]
[1779980751755,41.5,73007.16,12.4,-0.96883,3e-05,3.50388]
[1779980751853,41.49,73009.46,12.4,-0.96875,3e-05,3.51103]
[1779980752399,41.49,73009.46,12.4,-0.96875,3e-05,3.51103]
[1779980752598,41.49,73015.97,12.4,-0.96853,3e-05,3.53172]
[1779980753609,41.49,73019.34,12.4,-0.96842,3e-05,3.54232]
[1779980754613,41.49,73023.28,12.4,-0.96829,3e-05,3.55476]
[1779980755620,41.49,73021.96,12.4,-0.96834,3e-05,3.55019]
[1779980756627,41.49,73024.94,12.4,-0.96824,3e-05,3.55953]
[1779980757206,41.49,73024.94,12.4,-0.96824,3e-05,3.55953]
[1779980757634,41.49,73028.08,12.4,-0.96813,3e-05,3.5694]
[1779980758641,41.49,73038.35,12.4,-0.96778,3e-05,3.6025]
[1779980759648,41.49,73040.86,12.4,-0.9677,3e-05,3.61032]
[1779980761663,41.48,73034.55,12.4,-0.96792,3e-05,3.58893]
[1779980762669,41.48,73027.24,12.4,-0.96818,3e-05,3.5648]
[1779980763676,41.48,73026.31,12.4,-0.96822,3e-05,3.56147]
[1779980765002,41.48,73026.31,12.4,-0.96822,3e-05,3.56147]
[1779980765690,41.48,73019.66,12.4,-0.96845,3e-05,3.53934]
[1779980766203,41.48,73019.66,12.4,-0.96845,3e-05,3.53934]
[1779980766697,41.48,73015.15,12.4,-0.96861,3e-05,3.52453]
[1779980767478,41.48,73015.15,12.4,-0.96861,3e-05,3.52453]
[1779980767975,41.48,73015.15,12.4,-0.96861,3e-05,3.52453]
[1779980768711,41.48,73016.37,12.4,-0.96857,3e-05,3.52796]
[1779980770733,41.47,73018.37,12.4,-0.96851,3e-05,3.53389]
[1779980772020,41.47,73018.37,12.4,-0.96851,3e-05,3.53389]
[1779980771739,41.47,73015.2,12.4,-0.96862,3e-05,3.52342]
[1779980772746,41.47,73012.49,12.4,-0.96872,3e-05,3.51421]
[1779980773859,41.47,73012.49,12.4,-0.96872,3e-05,3.51421]
[1779980774763,41.47,73014.55,12.4,-0.96865,3e-05,3.52038]
[1779980778186,41.47,73014.33,12.4,-0.96867,3e-05,3.51898]
[1779980778801,41.47,73007.2,12.4,-0.96891,3e-05,3.49588]
[1779980779803,41.47,73005.83,12.4,-0.96896,3e-05,3.49106]
[1779980782293,41.46,73005.28,12.4,-0.96899,3e-05,3.48843]
[1779980782823,41.46,73002.2,12.4,-0.9691,3e-05,3.47817]
[1779980783831,41.46,72997.7,12.4,-0.96926,3e-05,3.46343]
[1779980784838,41.46,72996.69,12.4,-0.96929,3e-05,3.45984]
[1779980789893,41.46,72998.57,12.4,-0.96924,3e-05,3.46492]
[1779980790900,41.46,73002.64,12.4,-0.96911,3e-05,3.47775]
[1779980792914,41.45,73000.38,12.4,-0.96921,3e-05,3.46677]
[1779980796941,41.45,73002.56,12.4,-0.96916,3e-05,3.47239]
[1779980797903,41.45,73002.56,12.4,-0.96916,3e-05,3.47239]
[1779980798182,41.45,73003.26,12.4,-0.96913,3e-05,3.47447]
[1779980798957,41.45,73008.74,12.4,-0.96895,3e-05,3.49181]
[1779980800800,41.45,73009.63,12.4,-0.96892,3e-05,3.49448]
[1779980800971,41.45,73005.93,12.4,-0.96905,3e-05,3.48246]
[1779980801978,41.44,72999.77,12.4,-0.96927,3e-05,3.46119]
[1779980802985,41.42,72998.05,12.4,-0.9694,3e-05,3.44925]
[1779980804000,41.42,72998.05,12.4,-0.9694,3e-05,3.44925]
[1779980804999,41.38,72999.74,12.4,-0.96948,3e-05,3.44221]
[1779980806006,41.36,72998.35,12.4,-0.96959,3e-05,3.43173]
[1779980807013,41.34,72999.66,12.4,-0.96961,3e-05,3.42999]
[1779980808020,41.32,72995.76,12.4,-0.9698,3e-05,3.41184]
[1779980809027,41.3,72987.74,12.4,-0.97012,3e-05,3.38113]
[1779980810034,41.28,72984.58,12.4,-0.97028,3e-05,3.36629]
[1779980810223,41.28,72984.58,12.4,-0.97028,3e-05,3.36629]
[1779980812048,41.25,72993.02,12.4,-0.9701,3e-05,3.38348]
[1779980813055,41.23,72995.49,12.4,-0.97007,3e-05,3.38632]
[1779980815069,41.2,72994.51,12.4,-0.97021,3e-05,3.37338]
[1779980817083,41.17,72990.63,12.4,-0.97044,3e-05,3.3519]
[1779980818090,41.15,72989.74,12.4,-0.97051,3e-05,3.3448]
[1779980821111,41.11,72991.84,12.4,-0.97057,3e-05,3.33907]
[1779980822118,41.1,72992.91,12.4,-0.97058,3e-05,3.33835]
[1779980822720,41.1,72992.91,12.4,-0.97058,3e-05,3.33835]
[1779980823125,41.09,72991.92,12.4,-0.97066,3e-05,3.33123]
[1779980825139,41.06,72989.46,12.4,-0.97082,3e-05,3.31588]
[1779980826222,41.06,72989.46,12.4,-0.97082,3e-05,3.31588]
[1779980826318,41.05,72987.98,12.4,-0.9709,3e-05,3.30767]
[1779980830181,41.0,72989.7,12.4,-0.97099,3e-05,3.29959]
[1779980832574,40.98,72987.98,12.4,-0.97111,3e-05,3.2878]
[1779980835216,40.95,72985.38,12.4,-0.97129,3e-05,3.27076]
[1779980838638,40.91,72986.41,12.4,-0.97137,3e-05,3.26324]
[1779980839244,40.91,72987.92,12.4,-0.97132,3e-05,3.2679]
[1779980841258,40.89,72991.92,12.4,-0.97125,3e-05,3.275]
[1779980842230,40.89,72991.92,12.4,-0.97125,3e-05,3.275]
[1779980842807,40.89,72991.92,12.4,-0.97125,3e-05,3.275]
[1779980842851,40.87,72992.84,12.4,-0.97128,3e-05,3.27231]
[1779980843272,40.87,73002.0,12.4,-0.97098,3e-05,3.30075]
[1779980844583,40.87,73002.0,12.4,-0.97098,3e-05,3.30075]
[1779980844725,40.87,73003.27,12.4,-0.97095,3e-05,3.30405]
[1779980845286,40.87,73008.53,12.4,-0.97078,3e-05,3.32047]
[1779980846348,40.87,73008.53,12.4,-0.97078,3e-05,3.32047]
[1779980847301,40.87,73004.72,12.4,-0.97091,3e-05,3.30786]
[1779980850068,40.87,73006.78,12.4,-0.97085,3e-05,3.31326]
[1779980852456,40.87,73006.96,12.4,-0.97085,3e-05,3.31382]
[1779980856160,40.86,73006.94,12.4,-0.97089,3e-05,3.30924]
[1779980856364,40.86,73011.02,12.4,-0.97076,3e-05,3.32131]
[1779980857371,40.85,73012.36,12.4,-0.97076,3e-05,3.32189]
[1779980858378,40.84,73013.48,12.4,-0.97076,3e-05,3.32178]
[1779980860926,40.82,73013.15,12.4,-0.97081,3e-05,3.31679]
[1779980860928,40.82,73017.19,12.4,-0.97068,3e-05,3.32907]
[1779980862406,40.82,73014.0,12.4,-0.97079,3e-05,3.3187]
[1779980863413,40.82,73016.01,12.4,-0.97073,3e-05,3.32464]
[1779980864643,40.82,73016.01,12.4,-0.97073,3e-05,3.32464]
[1779980864680,40.82,73017.2,12.4,-0.9707,3e-05,3.32764]
[1779980867527,40.81,73017.87,12.4,-0.97068,3e-05,3.32937]
[1779980868881,40.81,73034.5,12.4,-0.97014,3e-05,3.38073]
[1779980869534,40.81,73040.87,12.4,-0.96993,3e-05,3.40099]
[1779980870194,40.81,73040.87,12.4,-0.96993,3e-05,3.40099]
[1779980870463,40.81,73039.11,12.4,-0.96999,3e-05,3.39492]
[1779980871470,40.81,73035.4,12.4,-0.97012,3e-05,3.38263]
[1779980873508,40.8,73034.96,12.4,-0.97015,3e-05,3.38029]
[1779980873567,40.8,73029.16,12.4,-0.97034,3e-05,3.36192]
[1779980874818,40.8,73029.16,12.4,-0.97034,3e-05,3.36192]
[1779980875093,40.8,73022.03,12.4,-0.97059,3e-05,3.33856]
[1779980875500,40.8,73011.15,12.4,-0.97094,3e-05,3.30446]
[1779980876522,40.8,73011.15,12.4,-0.97094,3e-05,3.30446]
[1779980876568,40.8,73011.57,12.4,-0.97093,3e-05,3.30539]
[1779980877514,40.8,73012.4,12.4,-0.97091,3e-05,3.30766]
[1779980880535,40.79,73011.14,12.4,-0.97099,3e-05,3.2998]
[1779980881997,40.78,73012.2,12.4,-0.97096,3e-05,3.30246]
[1779980885362,40.78,73012.95,12.4,-0.97095,3e-05,3.30415]
[1779980885570,40.78,73010.5,12.4,-0.97103,3e-05,3.29617]
[1779980891076,40.77,73009.96,12.4,-0.97109,3e-05,3.29047]
[1779980891107,40.76,73011.16,12.4,-0.97106,3e-05,3.2936]
[1779980895367,40.76,73010.83,12.4,-0.97108,3e-05,3.29164]
[1779980898662,40.76,73011.89,12.4,-0.97106,3e-05,3.29372]
[1779980900676,40.75,73010.52,12.4,-0.97111,3e-05,3.28883]
[1779980901405,40.75,73010.52,12.4,-0.97111,3e-05,3.28883]
[1779980902513,40.75,73010.38,12.4,-0.97111,3e-05,3.28808]
[1779980902690,40.75,73004.75,12.4,-0.9713,3e-05,3.27027]
[1779980903697,40.74,72998.51,12.4,-0.97153,3e-05,3.24794]
[1779980906718,40.72,72993.11,12.4,-0.97178,3e-05,3.22443]
[1779980908732,40.71,72992.15,12.4,-0.97185,3e-05,3.21766]
[1779980911753,40.69,72989.18,12.4,-0.97202,3e-05,3.20013]
[1779980912760,40.69,72986.81,12.4,-0.9721,3e-05,3.19273]
[1779980915781,40.69,72984.22,12.4,-0.97219,3e-05,3.18441]
[1779980918481,40.68,72984.03,12.4,-0.9722,3e-05,3.18358]
[1779980918889,40.68,72974.79,12.4,-0.97249,3e-05,3.15537]
[1779980919683,40.68,72974.79,12.4,-0.97249,3e-05,3.15537]
[1779980919809,40.68,72965.76,12.4,-0.97277,3e-05,3.12802]
[1779980920334,40.68,72965.76,12.4,-0.97277,3e-05,3.12802]
[1779980920816,40.68,72955.16,12.4,-0.9731,3e-05,3.0962]
[1779980921344,40.68,72955.16,12.4,-0.9731,3e-05,3.0962]
[1779980921671,40.68,72955.16,12.4,-0.9731,3e-05,3.0962]
[1779980921823,40.68,72946.81,12.4,-0.97335,3e-05,3.07134]
[1779980922381,40.68,72946.81,12.4,-0.97335,3e-05,3.07134]
[1779980922830,40.68,72924.55,12.4,-0.97402,3e-05,3.00579]
[1779980923837,40.69,72918.45,12.4,-0.9742,3e-05,2.98816]
[1779980924844,40.68,72909.24,12.4,-0.97447,3e-05,2.96105]
[1779980926025,40.68,72909.24,12.4,-0.97447,3e-05,2.96105]
[1779980926105,40.68,72902.6,12.4,-0.97467,3e-05,2.94155]
[1779980926858,40.68,72896.02,12.4,-0.97487,3e-05,2.92235]
[1779980927494,40.68,72896.02,12.4,-0.97487,3e-05,2.92235]
[1779980928229,40.68,72892.72,12.4,-0.97496,3e-05,2.91263]
[1779980929185,40.68,72892.72,12.4,-0.97496,3e-05,2.91263]
[1779980929880,40.68,72894.1,12.4,-0.97493,3e-05,2.91607]
[1779980931416,40.68,72894.08,12.4,-0.97493,3e-05,2.91575]
[1779980933908,40.67,72895.0,12.4,-0.97492,3e-05,2.91759]
[1779980934434,40.67,72895.0,12.4,-0.97492,3e-05,2.91759]
[1779980936355,40.67,72894.59,12.4,-0.97493,3e-05,2.91589]
[1779980938943,40.67,72892.46,12.4,-0.975,3e-05,2.909]
[1779980940171,40.67,72892.46,12.4,-0.975,3e-05,2.909]
[1779980939950,40.67,72896.13,12.4,-0.9749,3e-05,2.91924]
[1779980940957,40.66,72898.54,12.4,-0.97486,3e-05,2.92344]
[1779980942489,40.66,72897.77,12.4,-0.97488,3e-05,2.92095]
[1779980942971,40.66,72896.42,12.4,-0.97492,3e-05,2.91681]
[1779980943978,40.65,72895.38,12.4,-0.97498,3e-05,2.91118]
[1779980945472,40.65,72894.95,12.4,-0.975,3e-05,2.90969]
[1779980945993,40.64,72904.54,12.4,-0.97474,3e-05,2.93465]
[1779980947000,40.64,72903.55,12.4,-0.97478,3e-05,2.93151]
[1779980947513,40.64,72903.55,12.4,-0.97478,3e-05,2.93151]
[1779980948016,40.64,72899.86,12.4,-0.97489,3e-05,2.92062]
[1779980949015,40.63,72893.22,12.4,-0.97508,3e-05,2.90135]
[1779980949778,40.63,72893.22,12.4,-0.97508,3e-05,2.90135]
[1779980950022,40.63,72887.68,12.4,-0.97524,3e-05,2.88534]
[1779980951425,40.63,72887.36,12.4,-0.97525,3e-05,2.88421]
[1779980952036,40.63,72892.33,12.4,-0.97511,3e-05,2.89814]
[1779980952742,40.63,72892.33,12.4,-0.97511,3e-05,2.89814]
[1779980953044,40.63,72898.92,12.4,-0.97493,3e-05,2.91674]
[1779980953495,40.63,72898.92,12.4,-0.97493,3e-05,2.91674]
[1779980956065,40.63,72901.93,12.4,-0.97485,3e-05,2.92457]
[1779980957117,40.63,72902.85,12.4,-0.97482,3e-05,2.92692]
[1779980957534,40.63,72902.85,12.4,-0.97482,3e-05,2.92692]
[1779980958103,40.63,72891.67,12.4,-0.97515,3e-05,2.89466]
[1779980958756,40.63,72891.67,12.4,-0.97515,3e-05,2.89466]
[1779980959110,40.63,72887.36,12.4,-0.97527,3e-05,2.88217]
[1779980961252,40.63,72887.05,12.4,-0.97529,3e-05,2.88108]
[1779980961126,40.62,72890.42,12.4,-0.97519,3e-05,2.89045]
[1779980961741,40.62,72890.42,12.4,-0.97519,3e-05,2.89045]
[1779980962134,40.62,72891.81,12.4,-0.97515,3e-05,2.89418]
[1779980963141,40.62,72881.91,12.4,-0.97544,3e-05,2.86585]
[1779980964148,40.62,72880.7,12.4,-0.97548,3e-05,2.86224]
[1779980965155,40.62,72877.19,12.4,-0.97558,3e-05,2.85216]
[1779980969183,40.62,72875.66,12.4,-0.97563,3e-05,2.8472]
[1779980970112,40.62,72875.66,12.4,-0.97563,3e-05,2.8472]
[1779980970190,40.62,72867.05,12.4,-0.97587,3e-05,2.82289]
[1779980970941,40.62,72867.05,12.4,-0.97587,3e-05,2.82289]
[1779980971054,40.62,72867.05,12.4,-0.97587,3e-05,2.82289]
[1779980971197,40.62,72862.51,12.4,-0.97602,3e-05,2.80725]
[1779980972204,40.61,72859.65,12.4,-0.97611,3e-05,2.79843]
[1779980973211,40.61,72858.33,12.4,-0.97615,3e-05,2.79469]
[1779980974218,40.61,72852.74,12.4,-0.9763,3e-05,2.77913]
[1779980975225,40.61,72850.21,12.4,-0.97638,3e-05,2.77175]
[1779980976231,40.61,72851.16,12.4,-0.97635,3e-05,2.7741]
[1779980978246,40.61,72842.95,12.4,-0.97659,3e-05,2.75091]
[1779980979254,40.61,72837.37,12.4,-0.97674,3e-05,2.73573]
[1779980980262,40.61,72833.16,12.4,-0.97685,3e-05,2.72458]
[1779980981269,40.61,72834.47,12.4,-0.97681,3e-05,2.72869]
[1779980985297,40.62,72828.4,12.4,-0.97695,3e-05,2.71392]
[1779980985332,40.62,72828.4,12.4,-0.97695,3e-05,2.71392]
[1779980986304,40.62,72827.35,12.4,-0.97698,3e-05,2.71176]
[1779980987290,40.62,72827.35,12.4,-0.97698,3e-05,2.71176]
[1779980987311,40.63,72830.26,12.4,-0.97689,3e-05,2.7204]
[1779980989219,40.63,72830.26,12.4,-0.97689,3e-05,2.7204]
[1779980988594,40.63,72835.58,12.4,-0.97674,3e-05,2.73549]
[1779980989650,40.63,72835.58,12.4,-0.97674,3e-05,2.73549]
[1779980989662,40.63,72846.84,12.4,-0.97643,3e-05,2.76672]
[1779980990472,40.63,72846.84,12.4,-0.97643,3e-05,2.76672]
[1779980990567,40.63,72846.84,12.4,-0.97643,3e-05,2.76672]
[1779980990936,40.63,72846.84,12.4,-0.97643,3e-05,2.76672]
[1779980990968,40.63,72859.45,12.4,-0.97608,3e-05,2.80154]
[1779980991347,40.63,72865.43,12.4,-0.97591,3e-05,2.81821]
[1779980995176,40.63,72865.32,12.4,-0.97592,3e-05,2.81768]
[1779980995375,40.63,72866.7,12.4,-0.97588,3e-05,2.82132]
[1779980997847,40.63,72867.51,12.4,-0.97586,3e-05,2.82348]
[1779980998396,40.63,72869.33,12.4,-0.97581,3e-05,2.82834]
[1779981000410,40.62,72872.69,12.4,-0.97572,3e-05,2.83751]
[1779981002864,40.62,72873.02,12.4,-0.97571,3e-05,2.8383]
[1779981002929,40.62,72875.91,12.4,-0.97563,3e-05,2.84613]
[1779981003431,40.62,72885.75,12.4,-0.97535,3e-05,2.87392]
[1779981004439,40.62,72889.03,12.4,-0.97526,3e-05,2.88303]
[1779981008925,40.62,72891.84,12.4,-0.97519,3e-05,2.8899]
[1779981009954,40.62,72893.45,12.4,-0.97515,3e-05,2.89424]
[1779981010667,40.62,72893.45,12.4,-0.97515,3e-05,2.89424]
[1779981010711,40.62,72895.23,12.4,-0.9751,3e-05,2.89932]
[1779981012499,40.62,72899.87,12.4,-0.97497,3e-05,2.91208]
[1779981013725,40.62,72899.87,12.4,-0.97497,3e-05,2.91208]
[1779981015520,40.61,72895.21,12.4,-0.97511,3e-05,2.89794]
[1779981016527,40.61,72893.62,12.4,-0.97516,3e-05,2.89316]
[1779981017534,40.61,72896.03,12.4,-0.97509,3e-05,2.89979]
[1779981019548,40.61,72892.36,12.4,-0.9752,3e-05,2.88883]
[1779981023819,40.61,72893.67,12.4,-0.97517,3e-05,2.89162]
[1779981024583,40.6,72898.73,12.4,-0.97503,3e-05,2.90582]
[1779981025590,40.6,72900.98,12.4,-0.97497,3e-05,2.91198]
[1779981026597,40.6,72897.61,12.4,-0.97507,3e-05,2.90207]
[1779981027605,40.6,72895.79,12.4,-0.97512,3e-05,2.89661]
[1779981031633,40.6,72898.11,12.4,-0.97509,3e-05,2.89933]
[1779981036669,40.59,72897.51,12.4,-0.97512,3e-05,2.89632]
[1779981037675,40.59,72895.79,12.4,-0.97517,3e-05,2.89116]
[1779981039321,40.59,72895.79,12.4,-0.97517,3e-05,2.89116]
[1779981039412,40.59,72895.09,12.4,-0.9752,3e-05,2.88892]
[1779981042710,40.59,72894.0,12.4,-0.97524,3e-05,2.88485]
[1779981047891,40.58,72893.49,12.4,-0.97526,3e-05,2.88245]
[1779981047907,40.58,72888.55,12.4,-0.97541,3e-05,2.8682]
[1779981049135,40.58,72888.55,12.4,-0.97541,3e-05,2.8682]
[1779981049236,40.58,72871.44,12.4,-0.97589,3e-05,2.81959]
[1779981049767,40.58,72859.62,12.4,-0.97622,3e-05,2.78666]
[1779981050774,40.58,72856.47,12.4,-0.97631,3e-05,2.77782]
[1779981051724,40.58,72856.47,12.4,-0.97631,3e-05,2.77782]
[1779981051781,40.58,72856.8,12.4,-0.9763,3e-05,2.77867]
[1779981056816,40.58,72856.18,12.4,-0.97632,3e-05,2.77672]
[1779981059837,40.58,72857.53,12.4,-0.97629,3e-05,2.78032]
[1779981061782,40.58,72857.2,12.4,-0.9763,3e-05,2.77937]
[1779981062313,40.58,72845.5,12.4,-0.97662,3e-05,2.74701]
[1779981062797,40.58,72845.5,12.4,-0.97662,3e-05,2.74701]
[1779981062863,40.58,72832.6,12.4,-0.97697,3e-05,2.71178]
[1779981063870,40.58,72830.65,12.4,-0.97702,3e-05,2.70705]
[1779981064877,40.61,72829.92,12.4,-0.97698,3e-05,2.71134]
[1779981065534,40.61,72829.92,12.4,-0.97698,3e-05,2.71134]
[1779981065886,40.63,72827.63,12.4,-0.97697,3e-05,2.71136]
[1779981066982,40.63,72827.63,12.4,-0.97697,3e-05,2.71136]
[1779981067096,40.63,72827.63,12.4,-0.97697,3e-05,2.71136]
[1779981067175,40.67,72817.23,12.4,-0.97713,3e-05,2.69548]
[1779981067448,40.67,72817.23,12.4,-0.97713,3e-05,2.69548]
[1779981067900,40.67,72807.58,12.4,-0.97739,3e-05,2.66951]
[1779981068907,40.68,72801.9,12.4,-0.97753,3e-05,2.65497]
[1779981069914,40.68,72803.41,12.4,-0.97749,3e-05,2.6597]
[1779981070921,40.68,72806.75,12.4,-0.97738,3e-05,2.67007]
[1779981072501,40.68,72806.24,12.4,-0.9774,3e-05,2.6687]
[1779981072725,40.68,72806.24,12.4,-0.9774,3e-05,2.6687]
[1779981072935,40.69,72805.69,12.4,-0.9774,3e-05,2.66862]
[1779981074949,40.69,72794.21,12.4,-0.9777,3e-05,2.63812]
[1779981075956,40.69,72788.56,12.4,-0.97784,3e-05,2.62329]
[1779981076963,40.69,72783.39,12.4,-0.97798,3e-05,2.60982]
[1779981078977,40.7,72788.44,12.4,-0.97782,3e-05,2.62568]
[1779981082011,40.72,72798.85,12.4,-0.97751,3e-05,2.65755]
[1779981083018,40.73,72799.31,12.4,-0.97747,3e-05,2.66093]
[1779981087053,40.73,72792.24,12.4,-0.97765,3e-05,2.64267]
[1779981088061,40.73,72787.52,12.4,-0.97777,3e-05,2.63032]
[1779981092088,40.74,72782.68,12.4,-0.97788,3e-05,2.61911]
[1779981098132,40.78,72777.81,12.4,-0.97792,3e-05,2.61481]
[1779981103173,40.78,72781.13,12.4,-0.97782,3e-05,2.62465]
[1779981108209,40.78,72778.79,12.4,-0.97787,3e-05,2.61947]
[1779981110223,40.79,72781.65,12.4,-0.9778,3e-05,2.62743]
[1779981111230,40.79,72786.24,12.4,-0.97767,3e-05,2.63978]
[1779981112247,40.79,72792.78,12.4,-0.97748,3e-05,2.65907]
[1779981114261,40.8,72791.54,12.4,-0.97751,3e-05,2.65607]
[1779981119296,40.8,72790.72,12.4,-0.97753,3e-05,2.65459]
[1779981120303,40.8,72787.35,12.4,-0.97761,3e-05,2.64577]
[1779981122317,40.8,72790.74,12.4,-0.97752,3e-05,2.65509]
[1779981125338,40.8,72794.68,12.4,-0.97741,3e-05,2.66604]
[1779981126348,40.8,72800.13,12.4,-0.97727,3e-05,2.68077]
[1779981127352,40.8,72811.4,12.4,-0.97696,3e-05,2.71125]
[1779981128359,40.8,72815.7,12.4,-0.97685,3e-05,2.72299]
[1779981129366,40.8,72814.96,12.4,-0.97687,3e-05,2.72106]
[1779981131380,40.8,72818.67,12.4,-0.97677,3e-05,2.7312]
[1779981136415,40.8,72819.71,12.4,-0.97674,3e-05,2.73409]
[1779981138230,40.8,72819.42,12.4,-0.97674,3e-05,2.73331]
[1779981138270,40.8,72819.42,12.4,-0.97674,3e-05,2.73331]
[1779981138466,40.8,72819.42,12.4,-0.97674,3e-05,2.73331]
[1779981140619,40.8,72817.71,12.4,-0.97679,3e-05,2.7287]
[1779981140709,40.8,72817.71,12.4,-0.97679,3e-05,2.7287]
[1779981140721,40.8,72817.71,12.4,-0.97679,3e-05,2.7287]
[1779981141450,40.8,72816.85,12.4,-0.97681,3e-05,2.72639]
[1779981146485,40.8,72818.24,12.4,-0.97677,3e-05,2.73027]
[1779981151522,40.8,72817.74,12.4,-0.97681,3e-05,2.72616]
[1779981152552,40.8,72817.74,12.4,-0.97681,3e-05,2.72616]
[1779981152582,40.8,72817.74,12.4,-0.97681,3e-05,2.72616]
[1779981152717,40.8,72817.74,12.4,-0.97681,3e-05,2.72616]
[1779981153327,40.8,72817.74,12.4,-0.97681,3e-05,2.72616]
[1779981153431,40.8,72817.74,12.4,-0.97681,3e-05,2.72616]
[1779981153468,40.8,72817.74,12.4,-0.97681,3e-05,2.72616]
[1779981153428,40.8,72817.55,12.4,-0.97681,3e-05,2.72568]
[1779981153540,40.8,72817.07,12.4,-0.97683,3e-05,2.72438]
[1779981154543,40.8,72812.48,12.4,-0.97695,3e-05,2.71196]
[1779981155550,40.8,72808.37,12.4,-0.97706,3e-05,2.7009]
[1779981160585,40.81,72807.41,12.4,-0.97708,3e-05,2.69864]
[1779981163606,40.81,72800.15,12.4,-0.97728,3e-05,2.67932]
[1779981165620,40.81,72799.01,12.4,-0.9773,3e-05,2.67647]
[1779981170658,40.81,72799.52,12.4,-0.97729,3e-05,2.67834]
[1779981175822,40.81,72800.53,12.4,-0.97725,3e-05,2.68146]
[1779981175907,40.81,72800.53,12.4,-0.97725,3e-05,2.68146]
[1779981175968,40.81,72800.53,12.4,-0.97725,3e-05,2.68146]
[1779981176601,40.81,72800.52,12.4,-0.97725,3e-05,2.68153]
[1779981176709,40.81,72800.52,12.4,-0.97725,3e-05,2.68153]
[1779981176718,40.81,72800.52,12.4,-0.97725,3e-05,2.68153]
[1779981176810,40.81,72800.8,12.4,-0.97725,3e-05,2.68238]
[1779981182742,40.81,72801.96,12.4,-0.97721,3e-05,2.68609]
[1779981186094,40.81,72802.03,12.4,-0.97721,3e-05,2.68638]
[1779981186193,40.81,72802.03,12.4,-0.97721,3e-05,2.68638]
[1779981186217,40.81,72802.03,12.4,-0.97721,3e-05,2.68638]
[1779981187780,40.82,72811.79,12.4,-0.97694,3e-05,2.71306]
[1779981188786,40.82,72812.05,12.4,-0.97693,3e-05,2.71381]
[1779981190800,40.82,72816.73,12.4,-0.97681,3e-05,2.72659]
[1779981192814,40.82,72811.02,12.4,-0.97696,3e-05,2.71117]
[1779981193823,40.82,72802.68,12.4,-0.97718,3e-05,2.68931]
[1779981195099,40.82,72802.68,12.4,-0.97718,3e-05,2.68931]
[1779981195270,40.82,72806.94,12.4,-0.97706,3e-05,2.70087]
[1779981196069,40.82,72809.16,12.4,-0.977,3e-05,2.70694]
[1779981200023,40.82,72809.3,12.4,-0.977,3e-05,2.70751]
[1779981200082,40.82,72809.3,12.4,-0.977,3e-05,2.70751]
[1779981200175,40.82,72809.32,12.4,-0.97699,3e-05,2.70763]
[1779981201107,40.82,72809.32,12.4,-0.97699,3e-05,2.70763]
[1779981201156,40.82,72786.51,12.4,-0.9776,3e-05,2.64659]
[1779981201878,40.82,72777.88,12.4,-0.97782,3e-05,2.62447]
[1779981202885,40.82,72777.8,12.4,-0.97782,3e-05,2.62447]
[1779981204900,40.83,72776.26,12.4,-0.97785,3e-05,2.62081]
[1779981205908,40.83,72769.91,12.4,-0.97802,3e-05,2.60432]
[1779981206842,40.83,72769.91,12.4,-0.97802,3e-05,2.60432]
[1779981207293,40.83,72769.91,12.4,-0.97802,3e-05,2.60432]
[1779981207318,40.83,72766.14,12.4,-0.97811,3e-05,2.59468]
[1779981208198,40.83,72766.14,12.4,-0.97811,3e-05,2.59468]
[1779981208205,40.83,72753.96,12.4,-0.97842,3e-05,2.5632]
[1779981209382,40.83,72753.96,12.4,-0.97842,3e-05,2.5632]
[1779981209466,40.83,72755.5,12.4,-0.97838,3e-05,2.5675]
[1779981210248,40.83,72759.82,12.4,-0.97827,3e-05,2.57903]
[1779981210966,40.83,72761.99,12.4,-0.97821,3e-05,2.58496]
[1779981211972,40.83,72768.53,12.4,-0.97806,3e-05,2.59961]
[1779981212980,40.83,72775.89,12.4,-0.97787,3e-05,2.61918]
[1779981213987,40.83,72777.73,12.4,-0.97782,3e-05,2.62424]
[1779981216002,40.84,72780.7,12.4,-0.97773,3e-05,2.63247]
[1779981216756,40.84,72780.7,12.4,-0.97773,3e-05,2.63247]
[1779981217009,40.84,72782.7,12.4,-0.97768,3e-05,2.63794]
[1779981218222,40.84,72782.7,12.4,-0.97768,3e-05,2.63794]
[1779981219023,40.84,72784.27,12.4,-0.97764,3e-05,2.64244]
[1779981220042,40.84,72789.6,12.4,-0.97749,3e-05,2.65676]
[1779981221236,40.84,72789.6,12.4,-0.97749,3e-05,2.65676]
[1779981221299,40.84,72790.06,12.4,-0.97748,3e-05,2.65812]
[1779981222056,40.84,72792.23,12.4,-0.97742,3e-05,2.66404]
[1779981223063,40.84,72793.94,12.4,-0.97737,3e-05,2.66873]
[1779981225307,40.84,72794.08,12.4,-0.97737,3e-05,2.66922]
[1779981225361,40.84,72790.17,12.4,-0.97747,3e-05,2.6589]
[1779981226428,40.84,72784.04,12.4,-0.97763,3e-05,2.64274]
[1779981227091,40.84,72778.6,12.4,-0.97777,3e-05,2.6285]
[1779981228098,40.84,72776.28,12.4,-0.97783,3e-05,2.62256]
[1779981230112,40.84,72774.98,12.4,-0.97786,3e-05,2.61951]
[1779981230755,40.84,72774.98,12.4,-0.97786,3e-05,2.61951]
[1779981231119,40.84,72767.55,12.4,-0.97805,3e-05,2.60019]
[1779981232126,40.85,72763.64,12.4,-0.97815,3e-05,2.59019]
[1779981233135,40.85,72761.7,12.4,-0.9782,3e-05,2.58537]
[1779981234140,40.85,72759.84,12.4,-0.97824,3e-05,2.58077]
[1779981238169,40.85,72761.26,12.4,-0.9782,3e-05,2.58551]
[1779981240789,40.85,72761.67,12.4,-0.97818,3e-05,2.58683]
[1779981241190,40.85,72763.76,12.4,-0.97813,3e-05,2.59277]
[1779981246227,40.86,72764.39,12.4,-0.9781,3e-05,2.59558]
[1779981251262,40.86,72764.32,12.4,-0.97809,3e-05,2.59651]
[1779981254283,40.87,72763.56,12.4,-0.9781,3e-05,2.59518]
[1779981255290,40.87,72760.86,12.4,-0.97817,3e-05,2.58835]
[1779981256297,40.87,72761.84,12.4,-0.97814,3e-05,2.59114]
[1779981260093,40.87,72762.14,12.4,-0.97813,3e-05,2.59238]
[1779981261336,40.87,72763.52,12.4,-0.97809,3e-05,2.59666]
[1779981262343,40.87,72764.24,12.4,-0.97807,3e-05,2.59877]
[1779981263767,40.87,72763.55,12.4,-0.97808,3e-05,2.59718]
[1779981263927,40.87,72763.55,12.4,-0.97808,3e-05,2.59718]
[1779981264357,40.87,72761.3,12.4,-0.97814,3e-05,2.59151]
[1779981265156,40.87,72761.3,12.4,-0.97814,3e-05,2.59151]
[1779981265364,40.87,72760.3,12.4,-0.97816,3e-05,2.58911]
[1779981267378,40.88,72761.74,12.4,-0.97812,3e-05,2.59332]
[1779981269394,40.88,72763.68,12.4,-0.97806,3e-05,2.59883]
[1779981273422,40.88,72762.72,12.4,-0.9781,3e-05,2.59445]
[1779981274429,40.88,72758.78,12.4,-0.9782,3e-05,2.58438]
[1779981276444,40.88,72759.96,12.4,-0.97817,3e-05,2.5879]
[1779981277450,40.88,72751.65,12.4,-0.97838,3e-05,2.56651]
[1779981278457,40.89,72747.86,12.4,-0.97847,3e-05,2.55748]
[1779981279464,40.89,72747.43,12.4,-0.97847,3e-05,2.55718]
[1779981280471,40.89,72744.66,12.4,-0.97854,3e-05,2.5503]
[1779981281479,40.89,72743.12,12.4,-0.97857,3e-05,2.54661]
[1779981286514,40.9,72736.23,12.4,-0.97873,3e-05,2.53039]
[1779981288528,40.9,72736.38,12.4,-0.97872,3e-05,2.53141]
[1779981292556,40.91,72737.59,12.4,-0.97868,3e-05,2.53584]
[1779981293563,40.91,72740.51,12.4,-0.9786,3e-05,2.54368]
[1779981298598,40.91,72740.74,12.4,-0.97858,3e-05,2.54616]
[1779981303633,40.92,72741.1,12.4,-0.97855,3e-05,2.54866]
[1779981304640,40.92,72739.57,12.4,-0.97858,3e-05,2.54558]
[1779981305647,40.93,72740.41,12.4,-0.97855,3e-05,2.54862]
[1779981306654,40.93,72741.17,12.4,-0.97852,3e-05,2.55144]
[1779981308668,40.94,72742.8,12.4,-0.97847,3e-05,2.55737]
[1779981309677,40.94,72742.0,12.4,-0.97848,3e-05,2.55616]
[1779981311691,40.94,72751.88,12.4,-0.97822,3e-05,2.58261]
[1779981312698,40.95,72748.3,12.4,-0.97829,3e-05,2.57498]
[1779981316730,40.96,72750.22,12.4,-0.97821,3e-05,2.58327]
[1779981317738,40.97,72749.13,12.4,-0.97823,3e-05,2.58125]
[1779981318745,40.97,72747.2,12.4,-0.97827,3e-05,2.57705]
[1779981319753,40.97,72748.75,12.4,-0.97822,3e-05,2.5819]
[1779981321571,40.98,72749.84,12.4,-0.97819,3e-05,2.58555]
[1779981322774,40.98,72749.02,12.4,-0.97819,3e-05,2.58504]
[1779981323781,40.99,72745.28,12.4,-0.97828,3e-05,2.57614]
[1779981324788,40.99,72746.83,12.4,-0.97823,3e-05,2.58099]
[1779981325795,40.99,72748.71,12.4,-0.97818,3e-05,2.58669]
[1779981326802,40.99,72750.35,12.4,-0.97813,3e-05,2.59177]
[1779981331670,41.0,72750.14,12.4,-0.97811,3e-05,2.59362]
[1779981331839,41.01,72754.25,12.4,-0.97801,3e-05,2.60321]
[1779981332846,41.01,72755.97,12.4,-0.97795,3e-05,2.60848]
[1779981337881,41.03,72754.94,12.4,-0.97794,3e-05,2.60961]
[1779981338888,41.03,72753.7,12.4,-0.97797,3e-05,2.60714]
[1779981340291,41.03,72753.7,12.4,-0.97797,3e-05,2.60714]
[1779981345484,41.05,72753.52,12.4,-0.97793,3e-05,2.61049]
[1779981345937,41.05,72749.08,12.4,-0.97804,3e-05,2.59929]
[1779981346944,41.05,72744.7,12.4,-0.97815,3e-05,2.58811]
[1779981347951,41.05,72743.7,12.4,-0.97818,3e-05,2.58575]
[1779981348957,41.05,72745.13,12.4,-0.97814,3e-05,2.5897]
[1779981352222,41.05,72745.21,12.4,-0.97813,3e-05,2.59038]
[1779981352453,41.05,72745.21,12.4,-0.97813,3e-05,2.59038]
[1779981352539,41.05,72738.68,12.4,-0.9783,3e-05,2.57367]
[1779981353243,41.05,72738.68,12.4,-0.9783,3e-05,2.57367]
[1779981353332,41.05,72738.68,12.4,-0.9783,3e-05,2.57367]
[1779981353381,41.05,72735.18,12.4,-0.97838,3e-05,2.56488]
[1779981355000,41.06,72733.86,12.4,-0.97841,3e-05,2.56202]
[1779981358926,41.06,72733.52,12.4,-0.97841,3e-05,2.562]
[1779981363701,41.06,72732.64,12.4,-0.97842,3e-05,2.56088]
[1779981365140,41.07,72733.34,12.4,-0.9784,3e-05,2.56327]
[1779981365155,41.07,72722.39,12.4,-0.97867,3e-05,2.53597]
[1779981366081,41.07,72710.87,12.4,-0.97895,2e-05,2.5075]
[1779981367276,41.11,72708.71,12.4,-0.97891,2e-05,2.51123]
[1779981368093,41.11,72706.94,12.4,-0.97894,2e-05,2.50766]
[1779981370107,41.12,72710.42,12.4,-0.97884,2e-05,2.51835]
[1779981371114,41.12,72709.61,12.4,-0.97885,2e-05,2.51719]
[1779981372121,41.13,72708.48,12.4,-0.97887,2e-05,2.51522]
[1779981373128,41.13,72705.02,12.4,-0.97894,2e-05,2.50735]
[1779981374135,41.13,72701.63,12.4,-0.97902,2e-05,2.49969]
[1779981375056,41.13,72701.63,12.4,-0.97902,2e-05,2.49969]
[1779981375723,41.14,72699.97,12.4,-0.97904,2e-05,2.49735]
[1779981376149,41.14,72700.78,12.4,-0.97902,2e-05,2.4994]
[1779981377374,41.14,72700.78,12.4,-0.97902,2e-05,2.4994]
[1779981378163,41.14,72702.15,12.4,-0.97898,2e-05,2.50362]
[1779981379171,41.14,72711.46,12.4,-0.97875,2e-05,2.52763]
[1779981379814,41.14,72711.46,12.4,-0.97875,2e-05,2.52763]
[1779981380178,41.15,72718.58,12.4,-0.97856,3e-05,2.54615]
[1779981381298,41.15,72718.58,12.4,-0.97856,3e-05,2.54615]
[1779981381362,41.15,72717.21,12.4,-0.9786,3e-05,2.54294]
[1779981382195,41.15,72712.68,12.4,-0.97871,3e-05,2.53166]
[1779981383203,41.15,72711.49,12.4,-0.97873,2e-05,2.52895]
[1779981388238,41.16,72711.79,12.4,-0.97869,3e-05,2.53352]
[1779981389245,41.17,72710.28,12.4,-0.97872,3e-05,2.53053]
[1779981392266,41.18,72707.73,12.4,-0.97878,2e-05,2.52396]
[1779981395287,41.19,72709.78,12.4,-0.9787,3e-05,2.53126]
[1779981397301,41.19,72705.6,12.4,-0.9788,2e-05,2.52126]
[1779981399314,41.19,72707.68,12.4,-0.97874,2e-05,2.52721]
[1779981402336,41.19,72710.13,12.4,-0.97867,3e-05,2.53443]
[1779981403744,41.19,72710.13,12.4,-0.97867,3e-05,2.53443]
[1779981403746,41.2,72716.37,12.4,-0.97851,3e-05,2.55099]
[1779981404350,41.2,72720.68,12.4,-0.9784,3e-05,2.56205]
[1779981405357,41.2,72723.03,12.4,-0.97833,3e-05,2.56893]
[1779981406982,41.2,72723.13,12.4,-0.97832,3e-05,2.56999]
[1779981407392,41.2,72723.13,12.4,-0.97832,3e-05,2.56999]
[1779981407493,41.21,72717.28,12.4,-0.97846,3e-05,2.55576]
[1779981408378,41.21,72709.63,12.4,-0.97865,3e-05,2.53701]
[1779981409385,41.21,72706.59,12.4,-0.97871,2e-05,2.53012]
[1779981410392,41.22,72703.77,12.4,-0.97878,2e-05,2.52382]
[1779981413413,41.23,72705.74,12.4,-0.9787,2e-05,2.53146]
[1779981414676,41.23,72705.74,12.4,-0.9787,2e-05,2.53146]
[1779981415427,41.23,72714.71,12.4,-0.97846,3e-05,2.55612]
[1779981416434,41.24,72717.97,12.4,-0.97837,3e-05,2.56532]
[1779981417441,41.24,72718.89,12.4,-0.97834,3e-05,2.5685]
[1779981418448,41.24,72720.66,12.4,-0.97828,3e-05,2.57387]
[1779981419588,41.25,72723.69,12.4,-0.9782,3e-05,2.58249]
[1779981420921,41.25,72724.4,12.4,-0.97817,3e-05,2.58511]
[1779981421471,41.25,72728.73,12.4,-0.97805,3e-05,2.59711]
[1779981422478,41.26,72734.01,12.4,-0.97791,3e-05,2.61159]
[1779981423485,41.26,72739.65,12.4,-0.97776,3e-05,2.62706]
[1779981424492,41.26,72743.02,12.4,-0.97766,3e-05,2.6366]
[1779981425499,41.26,72744.15,12.4,-0.97763,3e-05,2.64026]
[1779981426642,41.26,72744.15,12.4,-0.97763,3e-05,2.64026]
[1779981434562,41.29,72745.4,12.4,-0.97753,3e-05,2.64975]
[1779981436580,41.29,72748.42,12.4,-0.97744,3e-05,2.65907]
[1779981438591,41.3,72749.92,12.4,-0.97739,3e-05,2.66438]
[1779981440194,41.3,72750.35,12.4,-0.97737,3e-05,2.66618]
[1779981440605,41.3,72760.27,12.4,-0.9771,3e-05,2.69315]
[1779981441014,41.3,72760.27,12.4,-0.9771,3e-05,2.69315]
[1779981441309,41.3,72760.27,12.4,-0.9771,3e-05,2.69315]
[1779981441612,41.3,72764.42,12.4,-0.97698,3e-05,2.70487]
[1779981442619,41.31,72763.51,12.4,-0.977,3e-05,2.70305]
[1779981445640,41.31,72766.17,12.4,-0.97691,3e-05,2.71194]
[1779981446647,41.32,72768.66,12.4,-0.97684,3e-05,2.7192]
[1779981447654,41.32,72767.22,12.4,-0.97687,3e-05,2.71593]
[1779981448561,41.32,72767.22,12.4,-0.97687,3e-05,2.71593]
[1779981449668,41.32,72753.25,12.4,-0.97723,3e-05,2.67984]
[1779981450675,41.32,72744.31,12.4,-0.97746,3e-05,2.65678]
[1779981451682,41.33,72744.61,12.4,-0.97747,3e-05,2.65545]
[1779981452689,41.33,72743.39,12.4,-0.97749,3e-05,2.6529]
[1779981453696,41.33,72740.79,12.4,-0.97755,3e-05,2.64674]
[1779981455710,41.34,72741.8,12.4,-0.97751,3e-05,2.65074]
[1779981457724,41.34,72745.86,12.4,-0.97739,3e-05,2.66279]
[1779981458745,41.35,72742.25,12.4,-0.97748,3e-05,2.65394]
[1779981460759,41.35,72748.03,12.4,-0.97732,3e-05,2.6705]
[1779981461766,41.36,72751.97,12.4,-0.9772,3e-05,2.68222]
[1779981464487,41.36,72752.75,12.4,-0.97717,3e-05,2.68552]
[1779981467808,41.37,72750.5,12.4,-0.9772,3e-05,2.68196]
[1779981469988,41.37,72750.95,12.4,-0.97719,3e-05,2.68377]
[1779981473852,41.38,72748.73,12.4,-0.97721,3e-05,2.68089]
[1779981474859,41.39,72745.57,12.4,-0.97729,3e-05,2.67314]
[1779981479894,41.4,72746.6,12.4,-0.97723,3e-05,2.67895]
[1779981480905,41.4,72749.74,12.4,-0.97714,3e-05,2.68788]
[1779981484933,41.41,72750.95,12.4,-0.97709,3e-05,2.69345]
[1779981486294,41.41,72752.17,12.4,-0.97705,3e-05,2.69727]
[1779981486947,41.41,72750.8,12.4,-0.97708,3e-05,2.6942]
[1779981487954,41.41,72746.86,12.4,-0.97718,3e-05,2.68432]
[1779981488961,41.42,72745.71,12.4,-0.9772,3e-05,2.68187]
[1779981491590,41.42,72745.45,12.4,-0.9772,3e-05,2.68178]
[1779981491823,41.42,72745.45,12.4,-0.9772,3e-05,2.68237]
[1779981492214,41.42,72723.92,12.4,-0.97775,3e-05,2.62641]
[1779981493013,41.42,72723.92,12.4,-0.97775,3e-05,2.62641]
[1779981493105,41.43,72702.62,12.4,-0.97829,3e-05,2.57201]
[1779981494014,41.43,72702.62,12.4,-0.97829,3e-05,2.57201]
[1779981494100,41.43,72700.14,12.4,-0.97834,3e-05,2.56642]
[1779981494977,41.43,72700.14,12.4,-0.97834,3e-05,2.56642]
[1779981495011,41.43,72697.87,12.4,-0.97839,3e-05,2.56139]
[1779981496206,41.44,72696.38,12.4,-0.97842,3e-05,2.55837]
[1779981497027,41.44,72694.73,12.4,-0.97846,3e-05,2.55494]
[1779981498854,41.44,72694.73,12.4,-0.97846,3e-05,2.55494]
[1779981498034,41.44,72693.08,12.4,-0.97849,3e-05,2.55153]
[1779981499556,41.44,72693.08,12.4,-0.97849,3e-05,2.55153]
[1779981499657,41.44,72688.21,12.4,-0.9786,2e-05,2.53993]
[1779981500048,41.45,72686.3,12.4,-0.97864,2e-05,2.5359]
[1779981503069,41.46,72681.28,12.4,-0.97874,2e-05,2.52565]
[1779981504841,41.46,72679.13,12.4,-0.97878,2e-05,2.5219]
[1779981505753,41.46,72679.13,12.4,-0.97878,2e-05,2.5219]
[1779981505783,41.46,72678.0,12.4,-0.97881,2e-05,2.51905]
[1779981506710,41.46,72678.0,12.4,-0.97881,2e-05,2.51905]
[1779981506773,41.46,72678.0,12.4,-0.97881,2e-05,2.51905]
[1779981506827,41.47,72667.97,12.4,-0.97905,2e-05,2.49468]
[1779981506890,41.47,72667.97,12.4,-0.97905,2e-05,2.49468]
[1779981507097,41.47,72663.84,12.4,-0.97914,2e-05,2.48523]
[1779981508810,41.47,72668.25,12.4,-0.97902,2e-05,2.49717]
[1779981509111,41.48,72674.3,12.4,-0.97887,2e-05,2.51326]
[1779981510118,41.48,72673.1,12.4,-0.97889,2e-05,2.5111]
[1779981511127,41.49,72667.59,12.4,-0.97903,2e-05,2.49546]
[1779981512314,41.49,72663.2,12.4,-0.97913,2e-05,2.48536]
[1779981514148,41.5,72662.35,12.4,-0.97914,2e-05,2.48504]
[1779981516354,41.5,72662.23,12.4,-0.97913,2e-05,2.48565]
[1779981517178,41.51,72657.83,12.4,-0.97922,2e-05,2.47647]
[1779981518179,41.51,72652.18,12.4,-0.97935,2e-05,2.46335]
[1779981519187,41.51,72650.03,12.4,-0.97939,2e-05,2.45896]
[1779981521913,41.52,72650.44,12.4,-0.97936,2e-05,2.46186]
[1779981522237,41.52,72650.44,12.4,-0.97936,2e-05,2.46186]
[1779981522289,41.53,72651.75,12.4,-0.97932,2e-05,2.46604]
[1779981525232,41.53,72651.62,12.4,-0.97931,2e-05,2.46757]
[1779981532283,41.56,72652.65,12.4,-0.97921,2e-05,2.47747]
[1779981533244,41.56,72652.65,12.4,-0.97921,2e-05,2.47747]
[1779981533293,41.57,72651.03,12.4,-0.97924,2e-05,2.47434]
[1779981534300,41.57,72649.24,12.4,-0.97927,2e-05,2.4708]
[1779981539335,41.59,72650.45,12.4,-0.9792,2e-05,2.47835]
[1779981541349,41.59,72649.25,12.4,-0.97921,2e-05,2.47716]
[1779981543363,41.6,72650.35,12.4,-0.97917,2e-05,2.48169]
[1779981544370,41.61,72652.25,12.4,-0.97911,2e-05,2.48731]
[1779981545377,41.61,72653.35,12.4,-0.97907,2e-05,2.49094]
[1779981546259,41.61,72653.35,12.4,-0.97907,2e-05,2.49094]
[1779981546384,41.61,72655.21,12.4,-0.97902,2e-05,2.49646]
[1779981547391,41.62,72657.63,12.4,-0.97895,2e-05,2.50337]
[1779981549868,41.62,72657.33,12.4,-0.97895,2e-05,2.50348]
[1779981549823,41.62,72656.41,12.4,-0.97897,2e-05,2.50203]
[1779981551419,41.63,72657.44,12.4,-0.97892,2e-05,2.50631]
[1779981554599,41.64,72656.86,12.4,-0.97892,2e-05,2.50655]
[1779981555029,41.64,72657.5,12.4,-0.9789,2e-05,2.509]
[1779981555917,41.64,72657.5,12.4,-0.9789,2e-05,2.509]
[1779981555981,41.64,72657.23,12.4,-0.9789,2e-05,2.50916]
[1779981556479,41.64,72657.23,12.4,-0.9789,2e-05,2.50916]
[1779981556508,41.65,72645.47,12.4,-0.97917,2e-05,2.48065]
[1779981557219,41.65,72645.47,12.4,-0.97917,2e-05,2.48065]
[1779981557466,41.65,72634.9,12.4,-0.97942,2e-05,2.45537]
[1779981558473,41.65,72631.88,12.4,-0.97948,2e-05,2.44885]
[1779981559480,41.66,72630.91,12.4,-0.9795,2e-05,2.44739]
[1779981560487,41.66,72632.88,12.4,-0.97945,2e-05,2.45263]
[1779981563508,41.66,72631.77,12.4,-0.97946,2e-05,2.45104]
[1779981567536,41.67,72635.16,12.4,-0.97937,2e-05,2.46092]
[1779981568549,41.67,72644.27,12.4,-0.97914,2e-05,2.48385]
[1779981569531,41.67,72644.27,12.4,-0.97914,2e-05,2.48385]
[1779981569553,41.67,72655.42,12.4,-0.97887,2e-05,2.51201]
[1779981570560,41.67,72657.82,12.4,-0.9788,2e-05,2.5183]
[1779981572582,41.68,72662.83,12.4,-0.97869,2e-05,2.52986]
[1779981573589,41.68,72667.36,12.4,-0.97857,2e-05,2.54209]
[1779981575064,41.69,72667.31,12.4,-0.97856,2e-05,2.54273]
[1779981575603,41.69,72668.26,12.4,-0.97853,2e-05,2.54591]
[1779981576095,41.69,72668.26,12.4,-0.97853,2e-05,2.54591]
[1779981576627,41.69,72668.05,12.4,-0.97853,2e-05,2.54615]
[1779981577523,41.69,72668.05,12.4,-0.97853,2e-05,2.54615]
[1779981577623,41.69,72663.97,12.4,-0.97862,2e-05,2.5366]
[1779981577970,41.69,72663.97,12.4,-0.97862,2e-05,2.5366]
[1779981578630,41.7,72660.74,12.4,-0.97869,2e-05,2.52924]
[1779981579637,41.7,72657.32,12.4,-0.97877,2e-05,2.52143]
[1779981583876,41.71,72657.08,12.4,-0.97875,2e-05,2.52324]
[1779981584672,41.72,72654.36,12.4,-0.9788,2e-05,2.51801]
[1779981585529,41.72,72654.36,12.4,-0.9788,2e-05,2.51801]
[1779981585852,41.72,72651.18,12.4,-0.97887,2e-05,2.51084]
[1779981586794,41.72,72651.18,12.4,-0.97887,2e-05,2.51084]
[1779981586866,41.72,72639.03,12.4,-0.97916,2e-05,2.48137]
[1779981587694,41.73,72636.69,12.4,-0.97921,2e-05,2.47644]
[1779981591722,41.74,72638.74,12.4,-0.97912,2e-05,2.485]
[1779981595750,41.75,72637.99,12.4,-0.97913,2e-05,2.48439]
[1779981598771,41.75,72637.02,12.4,-0.97914,2e-05,2.48292]
[1779981600587,41.75,72636.59,12.4,-0.97915,2e-05,2.48216]
[1779981600785,41.75,72634.48,12.4,-0.9792,2e-05,2.47724]
[1779981601534,41.75,72634.48,12.4,-0.9792,2e-05,2.47724]
[1779981601550,41.75,72634.48,12.4,-0.9792,2e-05,2.47724]
[1779981601793,41.75,72626.26,12.4,-0.97939,2e-05,2.45726]
[1779981602719,41.75,72626.26,12.4,-0.97939,2e-05,2.45726]
[1779981602755,41.75,72626.26,12.4,-0.97939,2e-05,2.45726]
[1779981602800,41.75,72620.32,12.4,-0.97953,2e-05,2.44299]
[1779981603807,41.76,72618.98,12.4,-0.97956,2e-05,2.44006]
[1779981605821,41.76,72613.34,12.4,-0.97969,2e-05,2.42703]
[1779981606542,41.76,72613.34,12.4,-0.97969,2e-05,2.42703]
[1779981606701,41.76,72613.34,12.4,-0.97969,2e-05,2.42703]
[1779981606829,41.76,72595.41,12.4,-0.98011,2e-05,2.38399]
[1779981607761,41.76,72595.41,12.4,-0.98011,2e-05,2.38399]
[1779981607835,41.76,72583.16,12.4,-0.98039,2e-05,2.35505]
[1779981608842,41.77,72582.93,12.4,-0.98038,2e-05,2.35551]
[1779981609348,41.77,72582.93,12.4,-0.98038,2e-05,2.35551]
[1779981609849,41.77,72585.4,12.4,-0.98032,2e-05,2.36246]
[1779981610939,41.77,72585.4,12.4,-0.98032,2e-05,2.36246]
[1779981610948,41.77,72588.0,12.4,-0.98025,2e-05,2.3692]
[1779981611867,41.77,72599.39,12.4,-0.97998,2e-05,2.3971]
[1779981612472,41.77,72599.39,12.4,-0.97998,2e-05,2.3971]
[1779981612874,41.78,72603.14,12.4,-0.97989,2e-05,2.40667]
[1779981613882,41.78,72603.67,12.4,-0.97987,2e-05,2.40841]
[1779981614888,41.78,72607.04,12.4,-0.97979,2e-05,2.41702]
[1779981615896,41.78,72598.88,12.4,-0.97997,2e-05,2.39769]
[1779981616903,41.78,72594.41,12.4,-0.98007,2e-05,2.38734]
[1779981617617,41.78,72594.41,12.4,-0.98007,2e-05,2.38734]
[1779981617774,41.78,72594.41,12.4,-0.98007,2e-05,2.38734]
[1779981617910,41.79,72592.6,12.4,-0.98011,2e-05,2.38344]
[1779981618917,41.79,72589.91,12.4,-0.98017,2e-05,2.37745]
[1779981619924,41.79,72591.03,12.4,-0.98014,2e-05,2.38062]
[1779981620931,41.79,72590.05,12.4,-0.98016,2e-05,2.37876]
[1779981622409,41.79,72590.01,12.4,-0.98015,2e-05,2.37915]
[1779981622945,41.8,72593.1,12.4,-0.98008,2e-05,2.38707]
[1779981623952,41.8,72602.53,12.4,-0.97985,2e-05,2.41033]
[1779981624959,41.8,72604.67,12.4,-0.97979,2e-05,2.416]
[1779981625966,41.8,72601.18,12.4,-0.97987,2e-05,2.40841]
[1779981626973,41.8,72597.75,12.4,-0.97994,2e-05,2.40056]
[1779981627769,41.8,72597.75,12.4,-0.97994,2e-05,2.40056]
[1779981627980,41.81,72594.86,12.4,-0.98001,2e-05,2.39404]
[1779981628987,41.81,72589.01,12.4,-0.98014,2e-05,2.38043]
[1779981629994,41.81,72585.6,12.4,-0.98021,2e-05,2.37275]
[1779981631004,41.81,72589.84,12.4,-0.98014,2e-05,2.38034]
[1779981632533,41.81,72589.84,12.4,-0.98013,2e-05,2.38084]
[1779981632599,41.81,72611.43,12.4,-0.97962,2e-05,2.4336]
[1779981633019,41.81,72609.47,12.4,-0.97967,2e-05,2.42882]
[1779981634228,41.82,72610.12,12.4,-0.97965,2e-05,2.43081]
[1779981635045,41.82,72610.12,12.4,-0.97965,2e-05,2.43081]
[1779981635052,41.82,72613.04,12.4,-0.97957,2e-05,2.43876]
[1779981636421,41.82,72613.04,12.4,-0.97957,2e-05,2.43876]
[1779981636521,41.82,72611.14,12.4,-0.97961,2e-05,2.43451]
[1779981637225,41.82,72611.14,12.4,-0.97961,2e-05,2.43451]
[1779981637299,41.82,72608.61,12.4,-0.97967,2e-05,2.42875]
[1779981638058,41.82,72601.41,12.4,-0.97983,2e-05,2.41166]
[1779981639802,41.82,72601.41,12.4,-0.97983,2e-05,2.41166]
[1779981639832,41.83,72595.66,12.4,-0.97996,2e-05,2.3982]
[1779981640072,41.83,72592.07,12.4,-0.98004,2e-05,2.39001]
[1779981641079,41.83,72585.98,12.4,-0.98018,2e-05,2.37586]
[1779981642086,41.83,72584.88,12.4,-0.9802,2e-05,2.37372]
[1779981644986,41.83,72585.05,12.4,-0.98019,2e-05,2.37463]
[1779981647123,41.84,72584.21,12.4,-0.9802,2e-05,2.37413]
[1779981651161,41.85,72584.49,12.4,-0.98017,2e-05,2.37631]
[1779981651871,41.85,72584.49,12.4,-0.98017,2e-05,2.37631]
[1779981651939,41.85,72584.54,12.4,-0.98016,2e-05,2.37743]
[1779981652344,41.85,72584.54,12.4,-0.98016,2e-05,2.37743]
[1779981652924,41.85,72584.54,12.4,-0.98016,2e-05,2.37743]
[1779981652954,41.85,72577.24,12.4,-0.98033,2e-05,2.36049]
[1779981653166,41.85,72574.5,12.4,-0.98039,2e-05,2.35396]
[1779981654203,41.85,72574.5,12.4,-0.98039,2e-05,2.35396]
[1779981654457,41.86,72579.44,12.4,-0.98027,2e-05,2.3668]
[1779981655181,41.86,72582.96,12.4,-0.98018,2e-05,2.37521]
[1779981657195,41.86,72583.81,12.4,-0.98015,2e-05,2.37826]
[1779981659043,41.87,72584.62,12.4,-0.98013,2e-05,2.38119]
[1779981659209,41.87,72583.59,12.4,-0.98015,2e-05,2.37872]
[1779981660216,41.87,72582.72,12.4,-0.98017,2e-05,2.37713]
[1779981661729,41.87,72582.72,12.4,-0.98017,2e-05,2.37713]
[1779981662329,41.87,72588.49,12.4,-0.98002,2e-05,2.39197]
[1779981663593,41.87,72588.49,12.4,-0.98002,2e-05,2.39197]
[1779981663996,41.87,72588.49,12.4,-0.98002,2e-05,2.39197]
[1779981664056,41.88,72594.85,12.4,-0.97986,2e-05,2.40828]
[1779981664886,41.88,72609.13,12.4,-0.97952,2e-05,2.44345]
[1779981665631,41.88,72609.13,12.4,-0.97952,2e-05,2.44345]
[1779981665676,41.88,72618.07,12.4,-0.97931,2e-05,2.46538]
[1779981666331,41.88,72618.07,12.4,-0.97931,2e-05,2.46538]
[1779981666982,41.88,72618.07,12.4,-0.97931,2e-05,2.46538]
[1779981667013,41.88,72621.4,12.4,-0.97922,2e-05,2.47433]
[1779981669595,41.88,72620.84,12.4,-0.97923,2e-05,2.47329]
[1779981670818,41.88,72620.19,12.4,-0.97924,2e-05,2.47235]
[1779981674321,41.89,72622.12,12.4,-0.97917,2e-05,2.47882]
[1779981675328,41.89,72620.98,12.4,-0.9792,2e-05,2.47633]
[1779981676334,41.89,72622.68,12.4,-0.97915,2e-05,2.48087]
[1779981677342,41.9,72615.55,12.4,-0.97932,2e-05,2.46362]
[1779981678762,41.9,72615.55,12.4,-0.97932,2e-05,2.46362]
[1779981678763,41.9,72611.84,12.4,-0.97941,2e-05,2.45487]
[1779981680363,41.9,72612.64,12.4,-0.97938,2e-05,2.45758]
[1779981681371,41.9,72608.2,12.4,-0.97949,2e-05,2.4467]
[1779981682145,41.9,72608.2,12.4,-0.97949,2e-05,2.4467]
[1779981682377,41.92,72604.9,12.4,-0.97952,2e-05,2.44284]
[1779981683933,41.92,72604.9,12.4,-0.97952,2e-05,2.44284]
[1779981685715,41.92,72605.06,12.4,-0.97951,2e-05,2.44402]
[1779981685789,41.92,72604.78,12.4,-0.97952,2e-05,2.44373]
[1779981686499,41.92,72604.78,12.4,-0.97952,2e-05,2.44373]
[1779981686735,41.92,72604.78,12.4,-0.97952,2e-05,2.44373]
[1779981686785,41.92,72598.85,12.4,-0.97965,2e-05,2.42967]
[1779981687412,41.92,72594.61,12.4,-0.97975,2e-05,2.41937]
[1779981688419,41.93,72595.86,12.4,-0.97972,2e-05,2.42325]
[1779981689254,41.93,72595.86,12.4,-0.97972,2e-05,2.42325]
[1779981689377,41.93,72595.86,12.4,-0.97972,2e-05,2.42325]
[1779981690082,41.93,72595.86,12.4,-0.97972,2e-05,2.42325]
[1779981690987,41.93,72595.98,12.4,-0.97971,2e-05,2.42396]
[1779981691031,41.93,72610.66,12.4,-0.97938,2e-05,2.45758]
[1779981691209,41.93,72610.66,12.4,-0.97938,2e-05,2.45758]
[1779981691633,41.93,72610.66,12.4,-0.97938,2e-05,2.45758]
[1779981691693,41.93,72619.82,12.4,-0.97915,2e-05,2.48049]
[1779981692448,41.94,72623.49,12.4,-0.97903,2e-05,2.49281]
[1779981693727,41.94,72623.49,12.4,-0.97903,2e-05,2.49281]
[1779981693848,41.96,72622.31,12.4,-0.97903,2e-05,2.49293]
[1779981694462,41.97,72619.15,12.4,-0.97908,2e-05,2.48813]
[1779981695470,41.97,72611.92,12.4,-0.97925,2e-05,2.47029]
[1779981696444,41.97,72611.92,12.4,-0.97925,2e-05,2.47029]
[1779981696477,41.98,72598.37,12.4,-0.97954,2e-05,2.44019]
[1779981697481,41.98,72598.37,12.4,-0.97954,2e-05,2.44019]
[1779981697600,41.98,72598.37,12.4,-0.97954,2e-05,2.44019]
[1779981697684,42.01,72591.23,12.4,-0.97964,2e-05,2.42992]
[1779981698492,42.01,72591.47,12.4,-0.97963,2e-05,2.43091]
[1779981700079,42.01,72591.47,12.4,-0.97963,2e-05,2.43091]
[1779981700091,42.01,72591.1,12.4,-0.97964,2e-05,2.43041]
[1779981700528,42.01,72591.1,12.4,-0.97964,2e-05,2.43041]
[1779981700629,42.02,72585.37,12.4,-0.97977,2e-05,2.41693]
[1779981701300,42.02,72585.37,12.4,-0.97977,2e-05,2.41693]
[1779981701512,42.02,72581.39,12.4,-0.97986,2e-05,2.40774]
[1779981702520,42.02,72579.71,12.4,-0.97989,2e-05,2.40413]
[1779981704534,42.02,72581.1,12.4,-0.97985,2e-05,2.40837]
[1779981705827,42.02,72581.94,12.4,-0.97983,2e-05,2.41083]
[1779981709569,42.03,72580.86,12.4,-0.97984,2e-05,2.40996]
[1779981711583,42.03,72581.73,12.4,-0.97981,2e-05,2.41294]
[1779981713037,42.04,72583.33,12.4,-0.97977,2e-05,2.41724]
[1779981713597,42.04,72585.19,12.4,-0.97972,2e-05,2.42217]
[1779981714349,42.04,72585.19,12.4,-0.97972,2e-05,2.42217]
[1779981714604,42.04,72588.48,12.4,-0.97964,2e-05,2.43057]
[1779981715635,42.04,72592.44,12.4,-0.97954,2e-05,2.44061]
[1779981716367,42.04,72592.44,12.4,-0.97954,2e-05,2.44061]
[1779981716625,42.06,72596.59,12.4,-0.9794,2e-05,2.45461]
[1779981718699,42.07,72597.14,12.4,-0.97935,2e-05,2.4596]
[1779981718748,42.09,72599.32,12.4,-0.97926,2e-05,2.46849]
[1779981721664,42.15,72600.27,12.4,-0.97909,2e-05,2.48601]
[1779981722670,42.15,72605.05,12.4,-0.97897,2e-05,2.49865]
[1779981723402,42.15,72605.05,12.4,-0.97897,2e-05,2.49865]
[1779981723447,42.15,72605.05,12.4,-0.97897,2e-05,2.49865]
[1779981723677,42.18,72613.85,12.4,-0.97867,2e-05,2.52865]
[1779981724684,42.21,72616.89,12.4,-0.97852,2e-05,2.54389]
[1779981725471,42.21,72616.89,12.4,-0.97852,2e-05,2.54389]
[1779981726103,42.22,72618.37,12.4,-0.97848,2e-05,2.54834]
[1779981726698,42.22,72622.36,12.4,-0.97837,2e-05,2.55909]
[1779981727705,42.22,72625.07,12.4,-0.9783,2e-05,2.56662]
[1779981731960,42.23,72625.75,12.4,-0.97826,2e-05,2.57046]
[1779981731981,42.23,72627.12,12.4,-0.97822,2e-05,2.57462]
[1779981732604,42.23,72627.12,12.4,-0.97822,2e-05,2.57462]
[1779981733056,42.23,72627.12,12.4,-0.97822,2e-05,2.57462]
[1779981733158,42.23,72627.12,12.4,-0.97822,2e-05,2.57462]
[1779981733119,42.24,72636.1,12.4,-0.97798,3e-05,2.59804]
[1779981733748,42.26,72639.91,12.4,-0.97782,3e-05,2.61425]
[1779981737776,42.36,72641.09,12.4,-0.97755,3e-05,2.64157]
[1779981739790,42.38,72642.85,12.4,-0.97744,3e-05,2.6524]
[1779981740798,42.38,72642.85,12.4,-0.97744,3e-05,2.6524]
[1779981740967,42.39,72645.94,12.4,-0.97735,3e-05,2.66091]
[1779981742033,42.39,72645.94,12.4,-0.97735,3e-05,2.66091]
[1779981742126,42.41,72671.07,12.4,-0.97665,3e-05,2.73177]
[1779981742574,42.41,72671.07,12.4,-0.97665,3e-05,2.73177]
[1779981742813,42.41,72666.14,12.4,-0.97677,3e-05,2.71927]
[1779981743820,42.41,72668.64,12.4,-0.9767,3e-05,2.72627]
[1779981744270,42.41,72668.64,12.4,-0.9767,3e-05,2.72627]
[1779981744827,42.41,72674.16,12.4,-0.97655,3e-05,2.74122]
[1779981746841,42.42,72676.13,12.4,-0.97649,3e-05,2.74724]
[1779981747849,42.42,72674.63,12.4,-0.97653,3e-05,2.7437]
[1779981748965,42.42,72674.63,12.4,-0.97653,3e-05,2.7437]
[1779981749994,42.42,72674.5,12.4,-0.97653,3e-05,2.74377]
[1779981750210,42.42,72686.13,12.4,-0.97621,3e-05,2.77494]
[1779981750876,42.42,72690.59,12.4,-0.97609,3e-05,2.78716]
[1779981753060,42.42,72691.97,12.4,-0.97607,3e-05,2.78867]
[1779981754904,42.43,72690.5,12.4,-0.9761,3e-05,2.78542]
[1779981757925,42.43,72695.12,12.4,-0.97597,3e-05,2.79877]
[1779981758632,42.43,72695.12,12.4,-0.97597,3e-05,2.79877]
[1779981758932,42.43,72702.35,12.4,-0.97577,3e-05,2.81846]
[1779981759939,42.44,72706.08,12.4,-0.97564,3e-05,2.8313]
[1779981760946,42.45,72712.24,12.4,-0.97544,3e-05,2.85053]
[1779981762139,42.45,72712.24,12.4,-0.97544,3e-05,2.85053]
[1779981762178,42.46,72717.4,12.4,-0.97528,3e-05,2.8668]
[1779981762960,42.46,72716.25,12.4,-0.97531,3e-05,2.86388]
[1779981763517,42.46,72716.25,12.4,-0.97531,3e-05,2.86388]
[1779981763967,42.46,72712.5,12.4,-0.97541,3e-05,2.85392]
[1779981764242,42.46,72712.5,12.4,-0.97541,3e-05,2.85392]
[1779981764974,42.47,72707.85,12.4,-0.97551,3e-05,2.84359]
[1779981766988,42.48,72709.36,12.4,-0.97545,3e-05,2.85032]
[1779981769002,42.5,72707.72,12.4,-0.97544,3e-05,2.85048]
[1779981771016,42.5,72706.05,12.4,-0.97548,3e-05,2.84644]
[1779981772251,42.5,72707.46,12.4,-0.97544,3e-05,2.8505]
[1779981773031,42.5,72713.86,12.4,-0.97526,3e-05,2.86808]
[1779981773759,42.5,72713.86,12.4,-0.97526,3e-05,2.86808]
[1779981774038,42.5,72706.88,12.4,-0.97545,3e-05,2.84937]
[1779981775045,42.5,72702.1,12.4,-0.97558,3e-05,2.83671]
[1779981779073,42.51,72703.11,12.4,-0.97554,3e-05,2.84048]
[1779981781087,42.51,72704.88,12.4,-0.97549,3e-05,2.84577]
[1779981781414,42.51,72704.88,12.4,-0.97549,3e-05,2.84577]
[1779981781673,42.51,72704.88,12.4,-0.97549,3e-05,2.84577]
[1779981782094,42.51,72713.4,12.4,-0.97525,3e-05,2.8691]
[1779981782587,42.51,72713.4,12.4,-0.97525,3e-05,2.8691]
[1779981783101,42.51,72715.54,12.4,-0.97519,3e-05,2.87513]
[1779981784108,42.51,72719.13,12.4,-0.97509,3e-05,2.88512]
[1779981785115,42.51,72722.05,12.4,-0.97501,3e-05,2.89328]
[1779981786122,42.51,72725.51,12.4,-0.97491,3e-05,2.90292]
[1779981787129,42.51,72727.55,12.4,-0.97485,3e-05,2.90867]
[1779981788136,42.51,72729.07,12.4,-0.97481,3e-05,2.91299]
[1779981789143,42.52,72730.13,12.4,-0.97478,3e-05,2.91604]
[1779981791158,42.52,72722.98,12.4,-0.97497,3e-05,2.89671]
[1779981792165,42.52,72722.62,12.4,-0.97498,3e-05,2.89589]
[1779981793099,42.52,72722.62,12.4,-0.97498,3e-05,2.89589]
[1779981793172,42.52,72720.44,12.4,-0.97504,3e-05,2.89011]
[1779981794179,42.52,72715.58,12.4,-0.97517,3e-05,2.87704]
[1779981794873,42.52,72715.58,12.4,-0.97517,3e-05,2.87704]
[1779981796193,42.52,72718.23,12.4,-0.9751,3e-05,2.88468]
[1779981797200,42.52,72720.18,12.4,-0.97504,3e-05,2.89019]
[1779981798268,42.52,72720.18,12.4,-0.97504,3e-05,2.89019]
[1779981798872,42.52,72720.7,12.4,-0.97502,3e-05,2.8918]
[1779981799214,42.52,72725.0,12.4,-0.9749,3e-05,2.90376]
[1779981799305,42.52,72725.0,12.4,-0.9749,3e-05,2.90376]
[1779981800221,42.52,72727.87,12.4,-0.97482,3e-05,2.91179]
[1779981802235,42.52,72724.95,12.4,-0.9749,3e-05,2.90408]
[1779981803242,42.53,72720.98,12.4,-0.97499,3e-05,2.89483]
[1779981804249,42.53,72719.7,12.4,-0.97503,3e-05,2.89151]
[1779981805256,42.53,72718.13,12.4,-0.97507,3e-05,2.88741]
[1779981808277,42.53,72716.74,12.4,-0.9751,3e-05,2.88418]
[1779981809284,42.53,72713.38,12.4,-0.97519,3e-05,2.87522]
[1779981814848,42.54,72713.21,12.4,-0.97521,3e-05,2.87267]
[1779981818353,42.54,72716.53,12.4,-0.97511,3e-05,2.88274]
[1779981819360,42.54,72720.54,12.4,-0.975,3e-05,2.89388]
[1779981820367,42.54,72724.35,12.4,-0.97489,3e-05,2.90449]
[1779981821374,42.54,72727.2,12.4,-0.97481,3e-05,2.91248]
[1779981823115,42.54,72729.07,12.4,-0.97475,3e-05,2.9179]
[1779981823792,42.54,72737.55,12.4,-0.97451,3e-05,2.94141]
[1779981824396,42.54,72739.99,12.4,-0.97444,3e-05,2.94816]
[1779981826054,42.54,72739.99,12.4,-0.97444,3e-05,2.94816]
[1779981826167,42.55,72739.82,12.4,-0.97445,3e-05,2.94786]
[1779981826746,42.55,72739.82,12.4,-0.97445,3e-05,2.94786]
[1779981826976,42.55,72739.82,12.4,-0.97445,3e-05,2.94786]
[1779981827104,42.55,72739.82,12.4,-0.97445,3e-05,2.94786]
[1779981827178,42.55,72743.41,12.4,-0.97434,3e-05,2.95789]
[1779981828204,42.55,72745.05,12.4,-0.97429,3e-05,2.96307]
[1779981828838,42.55,72745.05,12.4,-0.97429,3e-05,2.96307]
[1779981829128,42.55,72745.05,12.4,-0.97429,3e-05,2.96307]
[1779981829172,42.55,72731.59,12.4,-0.97466,3e-05,2.92636]
[1779981829892,42.55,72731.59,12.4,-0.97466,3e-05,2.92636]
[1779981829922,42.55,72710.92,12.4,-0.97523,3e-05,2.871]
[1779981831053,42.56,72705.96,12.4,-0.97536,3e-05,2.85776]
[1779981831450,42.56,72707.41,12.4,-0.97532,3e-05,2.86169]
[1779981832907,42.56,72707.41,12.4,-0.97532,3e-05,2.86169]
[1779981834343,42.56,72707.58,12.4,-0.97531,3e-05,2.86261]
[1779981834754,42.56,72707.58,12.4,-0.97531,3e-05,2.86261]
[1779981836679,42.56,72707.94,12.4,-0.9753,3e-05,2.86403]
[1779981836761,42.56,72711.8,12.4,-0.97519,3e-05,2.87496]
[1779981837493,42.56,72713.22,12.4,-0.97515,3e-05,2.87882]
[1779981838500,42.56,72719.27,12.4,-0.97498,3e-05,2.89552]
[1779981839507,42.56,72721.64,12.4,-0.97491,3e-05,2.9022]
[1779981840562,42.56,72721.64,12.4,-0.97491,3e-05,2.9022]
[1779981840664,42.56,72727.58,12.4,-0.97474,3e-05,2.91882]
[1779981843535,42.56,72726.33,12.4,-0.97477,3e-05,2.91578]
[1779981847563,42.57,72728.07,12.4,-0.97472,3e-05,2.92108]
[1779981848570,42.57,72733.66,12.4,-0.97456,3e-05,2.9366]
[1779981850314,42.57,72733.66,12.4,-0.97456,3e-05,2.9366]
[1779981849715,42.57,72736.51,12.4,-0.97448,3e-05,2.94457]
[1779981850719,42.57,72729.06,12.4,-0.97469,3e-05,2.9241]
[1779981851591,42.57,72722.25,12.4,-0.97488,3e-05,2.90552]
[1779981854004,42.57,72726.0,12.4,-0.97477,3e-05,2.9161]
[1779981854551,42.57,72726.0,12.4,-0.97477,3e-05,2.9161]
[1779981854687,42.57,72726.0,12.4,-0.97477,3e-05,2.9161]
[1779981854747,42.57,72728.57,12.4,-0.9747,3e-05,2.92329]
[1779981855698,42.57,72728.57,12.4,-0.9747,3e-05,2.92329]
[1779981855757,42.57,72728.57,12.4,-0.9747,3e-05,2.92329]
[1779981855799,42.57,72737.01,12.4,-0.97446,3e-05,2.9467]
[1779981856626,42.57,72740.36,12.4,-0.97436,3e-05,2.95606]
[1779981858069,42.57,72742.14,12.4,-0.97431,3e-05,2.96106]
[1779981858641,42.57,72744.31,12.4,-0.97425,3e-05,2.96715]
[1779981861363,42.57,72744.5,12.4,-0.97424,3e-05,2.96773]
[1779981860654,42.57,72745.36,12.4,-0.97422,3e-05,2.97016]
[1779981861554,42.57,72745.36,12.4,-0.97422,3e-05,2.97016]
[1779981861662,42.57,72750.37,12.4,-0.97407,3e-05,2.98418]
[1779981862788,42.57,72750.37,12.4,-0.97407,3e-05,2.98418]
[1779981862924,42.57,72756.91,12.4,-0.97389,3e-05,3.0025]
[1779981863676,42.57,72759.91,12.4,-0.9738,3e-05,3.01091]
[1779981865973,42.57,72759.85,12.4,-0.9738,3e-05,3.01072]
[1779981866069,42.57,72759.63,12.4,-0.97381,3e-05,3.01007]
[1779981866893,42.57,72759.63,12.4,-0.97381,3e-05,3.01007]
[1779981867047,42.57,72759.63,12.4,-0.97381,3e-05,3.01007]
[1779981867297,42.57,72759.63,12.4,-0.97381,3e-05,3.01007]
[1779981867050,42.57,72771.47,12.4,-0.97347,3e-05,3.04346]
[1779981867704,42.57,72775.8,12.4,-0.97334,3e-05,3.05566]
[1779981868711,42.57,72778.2,12.4,-0.97327,3e-05,3.06238]
[1779981869502,42.57,72778.2,12.4,-0.97327,3e-05,3.06238]
[1779981869723,42.57,72762.39,12.4,-0.97373,3e-05,3.01751]
[1779981870729,42.57,72755.0,12.4,-0.97395,3e-05,2.99672]
[1779981871736,42.57,72754.83,12.4,-0.97397,3e-05,2.99327]
[1779981872743,42.57,72757.52,12.4,-0.9739,3e-05,3.0008]
[1779981876316,42.57,72757.11,12.4,-0.97391,3e-05,2.99963]
[1779981876330,42.57,72753.88,12.4,-0.974,3e-05,2.99057]
[1779981876580,42.57,72753.88,12.4,-0.974,3e-05,2.99057]
[1779981877130,42.57,72753.88,12.4,-0.974,3e-05,2.99057]
[1779981877212,42.57,72744.61,12.4,-0.97427,3e-05,2.96472]
[1779981877495,42.57,72744.61,12.4,-0.97427,3e-05,2.96472]
[1779981877782,42.57,72729.53,12.4,-0.97469,3e-05,2.92306]
[1779981878789,42.57,72728.2,12.4,-0.97473,3e-05,2.91952]
[1779981879796,42.57,72737.99,12.4,-0.97445,3e-05,2.94665]
[1779981880804,42.57,72739.84,12.4,-0.9744,3e-05,2.95185]
[1779981881811,42.57,72738.39,12.4,-0.97444,3e-05,2.94791]
[1779981882818,42.57,72739.97,12.4,-0.97439,3e-05,2.95236]
[1779981883402,42.57,72739.97,12.4,-0.97439,3e-05,2.95236]
[1779981883775,42.57,72739.97,12.4,-0.97439,3e-05,2.95236]
[1779981883827,42.57,72742.62,12.4,-0.97432,3e-05,2.95979]
[1779981884427,42.57,72742.62,12.4,-0.97432,3e-05,2.95979]
[1779981884832,42.57,72749.92,12.4,-0.97411,3e-05,2.98017]
[1779981885839,42.57,72752.98,12.4,-0.97402,3e-05,2.98874]
[1779981887853,42.57,72751.15,12.4,-0.97407,3e-05,2.98365]
[1779981889106,42.57,72751.15,12.4,-0.97407,3e-05,2.98365]
[1779981889194,42.57,72749.93,12.4,-0.97411,3e-05,2.98026]
[1779981889868,42.57,72744.02,12.4,-0.97428,3e-05,2.96383]
[1779981890875,42.57,72742.44,12.4,-0.97432,3e-05,2.9595]
[1779981891885,42.57,72740.98,12.4,-0.97436,3e-05,2.95551]
[1779981892892,42.57,72737.81,12.4,-0.97445,3e-05,2.9468]
[1779981893899,42.57,72739.0,12.4,-0.97442,3e-05,2.95018]
[1779981894906,42.57,72739.9,12.4,-0.97439,3e-05,2.95275]
[1779981895991,42.57,72743.06,12.4,-0.9743,3e-05,2.96159]
[1779981896920,42.57,72740.13,12.4,-0.97438,3e-05,2.95352]
[1779981899941,42.58,72738.84,12.4,-0.97442,3e-05,2.95018]
[1779981900948,42.58,72740.27,12.4,-0.97437,3e-05,2.95422]
[1779981901955,42.58,72742.28,12.4,-0.97432,3e-05,2.95987]
[1779981902653,42.58,72742.28,12.4,-0.97432,3e-05,2.95987]
[1779981902880,42.58,72742.28,12.4,-0.97432,3e-05,2.95987]
[1779981903399,42.58,72742.28,12.4,-0.97432,3e-05,2.95987]
[1779981902962,42.58,72736.93,12.4,-0.97447,3e-05,2.94511]
[1779981904073,42.58,72733.58,12.4,-0.97456,3e-05,2.93595]
[1779981904688,42.58,72733.58,12.4,-0.97456,3e-05,2.93595]
[1779981904976,42.58,72735.13,12.4,-0.97452,3e-05,2.94034]
[1779981905721,42.58,72735.13,12.4,-0.97452,3e-05,2.94034]
[1779981905982,42.58,72739.48,12.4,-0.97439,3e-05,2.95247]
[1779981909340,42.58,72739.28,12.4,-0.9744,3e-05,2.95208]
[1779981910011,42.58,72740.39,12.4,-0.97436,3e-05,2.95532]
[1779981911018,42.58,72739.13,12.4,-0.9744,3e-05,2.9519]
[1779981913033,42.58,72740.48,12.4,-0.97436,3e-05,2.95581]
[1779981917273,42.58,72739.49,12.4,-0.97438,3e-05,2.95337]
[1779981919075,42.58,72738.4,12.4,-0.97441,3e-05,2.95052]
[1779981924110,42.58,72738.85,12.4,-0.97439,3e-05,2.9522]
[1779981929145,42.58,72738.37,12.4,-0.9744,3e-05,2.95131]
[1779981931166,42.58,72744.21,12.4,-0.97426,3e-05,2.96475]
[1779981931822,42.58,72744.21,12.4,-0.97426,3e-05,2.96475]
[1779981932171,42.59,72758.31,12.4,-0.97386,3e-05,3.00419]
[1779981933178,42.59,72760.69,12.4,-0.97379,3e-05,3.01087]
[1779981934185,42.59,72759.69,12.4,-0.97382,3e-05,3.00805]
[1779981935192,42.59,72762.24,12.4,-0.97374,3e-05,3.01521]
[1779981936199,42.59,72763.59,12.4,-0.9737,3e-05,3.01899]
[1779981937206,42.58,72765.27,12.4,-0.97366,3e-05,3.0237]
[1779981938213,42.58,72762.86,12.4,-0.97373,3e-05,3.01687]
[1779981938953,42.58,72762.86,12.4,-0.97373,3e-05,3.01687]
[1779981939363,42.58,72762.86,12.4,-0.97373,3e-05,3.01687]
[1779981939415,42.58,72751.26,12.4,-0.97406,3e-05,2.98432]
[1779981940227,42.58,72747.61,12.4,-0.97416,3e-05,2.97417]
[1779981942241,42.59,72748.58,12.4,-0.97414,3e-05,2.97697]
[1779981943520,42.59,72748.51,12.4,-0.97414,3e-05,2.97682]
[1779981944255,42.59,72751.53,12.4,-0.97405,3e-05,2.9853]
[1779981945262,42.59,72755.09,12.4,-0.97395,3e-05,2.99529]
[1779981946269,42.59,72753.3,12.4,-0.974,3e-05,2.9903]
[1779981950297,42.59,72755.97,12.4,-0.97392,3e-05,2.99787]
[1779981951304,42.59,72759.8,12.4,-0.97381,3e-05,3.00863]
[1779981952311,42.59,72762.47,12.4,-0.97373,3e-05,3.01613]
[1779981953319,42.59,72763.63,12.4,-0.9737,3e-05,3.01938]
[1779981956340,42.59,72762.52,12.4,-0.97373,3e-05,3.01616]
[1779981957347,42.59,72764.58,12.4,-0.97367,3e-05,3.02194]
[1779981958354,42.59,72766.4,12.4,-0.97362,3e-05,3.02704]
[1779981962383,42.58,72765.32,12.4,-0.97366,3e-05,3.02379]
[1779981963390,42.58,72758.61,12.4,-0.97385,3e-05,3.00487]
[1779981964397,42.58,72755.78,12.4,-0.97393,3e-05,2.99693]
[1779981966411,42.58,72756.99,12.4,-0.9739,3e-05,3.00032]
[1779981971446,42.58,72757.72,12.4,-0.97388,3e-05,3.00234]
[1779981975474,42.58,72759.8,12.4,-0.97382,3e-05,3.00814]
[1779981978766,42.58,72759.79,12.4,-0.97382,3e-05,3.00808]
[1779981978976,42.58,72759.79,12.4,-0.97382,3e-05,3.00808]
[1779981978992,42.58,72757.59,12.4,-0.97388,3e-05,3.00186]
[1779981979502,42.58,72749.6,12.4,-0.97411,3e-05,2.97951]
[1779981980509,42.58,72746.29,12.4,-0.9742,3e-05,2.97027]
[1779981981517,42.58,72746.6,12.4,-0.97419,3e-05,2.97116]
[1779981984537,42.58,72744.5,12.4,-0.97425,3e-05,2.96545]
[1779981985544,42.58,72745.53,12.4,-0.97422,3e-05,2.96837]
[1779981987558,42.59,72742.86,12.4,-0.9743,3e-05,2.96105]
[1779981989439,42.59,72742.86,12.4,-0.9743,3e-05,2.96105]
[1779981989572,42.59,72744.49,12.4,-0.97425,3e-05,2.9657]
[1779981990579,42.59,72745.58,12.4,-0.97422,3e-05,2.96879]
[1779981992593,42.59,72746.77,12.4,-0.97421,3e-05,2.96926]
[1779981993600,42.59,72751.98,12.4,-0.97406,3e-05,2.98383]
[1779981994817,42.59,72751.98,12.4,-0.97406,3e-05,2.98383]
[1779981994872,42.59,72754.97,12.4,-0.97397,3e-05,2.99224]
[1779981995617,42.59,72751.57,12.4,-0.97407,3e-05,2.98276]
[1779981996624,42.59,72750.01,12.4,-0.97411,3e-05,2.97843]
[1779981998670,42.59,72750.61,12.4,-0.9741,3e-05,2.98013]
[1779981999646,42.59,72744.73,12.4,-0.97426,3e-05,2.96383]
[1779982000845,42.59,72744.73,12.4,-0.97426,3e-05,2.96383]
[1779982001058,42.59,72746.61,12.4,-0.97421,3e-05,2.96917]
[1779982004681,42.59,72748.17,12.4,-0.97416,3e-05,2.97368]
[1779982006044,42.59,72748.17,12.4,-0.97416,3e-05,2.97368]
[1779982006705,42.59,72745.77,12.4,-0.97423,3e-05,2.96715]
[1779982008721,42.59,72747.11,12.4,-0.97419,3e-05,2.97101]
[1779982011092,42.59,72747.96,12.4,-0.97417,3e-05,2.97343]
[1779982012027,42.59,72748.61,12.4,-0.97415,3e-05,2.97529]
[1779982012115,42.59,72751.69,12.4,-0.97406,3e-05,2.98392]
[1779982012831,42.59,72751.69,12.4,-0.97406,3e-05,2.98392]
[1779982013757,42.59,72755.01,12.4,-0.97396,3e-05,2.99326]
[1779982014763,42.59,72756.35,12.4,-0.97392,3e-05,2.99703]
[1779982016777,42.59,72758.53,12.4,-0.97386,3e-05,3.00316]
[1779982018791,42.59,72754.76,12.4,-0.97397,3e-05,2.99258]
[1779982023827,42.59,72755.94,12.4,-0.97393,3e-05,2.99593]
[1779982024841,42.59,72762.73,12.4,-0.97374,3e-05,3.015]
[1779982025848,42.59,72768.68,12.4,-0.97357,3e-05,3.03177]
[1779982026855,42.59,72771.59,12.4,-0.97348,3e-05,3.03997]
[1779982027861,42.59,72774.57,12.4,-0.9734,3e-05,3.04836]
[1779982029318,42.59,72774.57,12.4,-0.9734,3e-05,3.04836]
[1779982031021,42.59,72774.38,12.4,-0.9734,3e-05,3.04766]
[1779982032405,42.59,72773.95,12.4,-0.97342,3e-05,3.04626]
[1779982032469,42.59,72773.95,12.4,-0.97342,3e-05,3.04626]
[1779982032532,42.59,72790.01,12.4,-0.97295,3e-05,3.09196]
[1779982032898,42.59,72793.92,12.4,-0.97283,3e-05,3.10318]
[1779982033905,42.59,72793.68,12.4,-0.97284,3e-05,3.10232]
[1779982035919,42.59,72794.7,12.4,-0.97281,3e-05,3.10489]
[1779982038436,42.58,72787.94,12.4,-0.97302,3e-05,3.08494]
[1779982039087,42.58,72787.94,12.4,-0.97302,3e-05,3.08494]
[1779982039097,42.58,72779.2,12.4,-0.97328,3e-05,3.05985]
[1779982039947,42.58,72779.4,12.4,-0.97327,3e-05,3.06031]
[1779982040955,42.58,72777.6,12.4,-0.97333,3e-05,3.05508]
[1779982042424,42.58,72777.6,12.4,-0.97333,3e-05,3.05508]
[1779982042444,42.58,72777.6,12.4,-0.97333,3e-05,3.05508]
[1779982042483,42.58,72777.6,12.4,-0.97333,3e-05,3.05508]
[1779982042444,42.58,72779.16,12.4,-0.97328,3e-05,3.05941]
[1779982043468,42.58,72779.16,12.4,-0.97328,3e-05,3.05941]
[1779982043540,42.58,72791.8,12.4,-0.97291,3e-05,3.09541]
[1779982043981,42.58,72797.96,12.4,-0.97273,3e-05,3.11295]
[1779982047002,42.58,72802.84,12.4,-0.97259,3e-05,3.12642]
[1779982048011,42.58,72804.41,12.4,-0.97255,3e-05,3.13074]
[1779982049015,42.58,72807.51,12.4,-0.97246,3e-05,3.13949]
[1779982053044,42.57,72805.13,12.4,-0.97256,3e-05,3.12859]
[1779982054051,42.57,72803.11,12.4,-0.97263,3e-05,3.12253]
[1779982058079,42.57,72802.2,12.4,-0.97266,3e-05,3.11908]
[1779982059087,42.57,72798.19,12.4,-0.97278,3e-05,3.10733]
[1779982061101,42.57,72796.62,12.4,-0.97283,3e-05,3.10246]
[1779982062108,42.57,72797.62,12.4,-0.97281,3e-05,3.10516]
[1779982064122,42.57,72799.38,12.4,-0.97276,3e-05,3.10988]
[1779982065129,42.57,72800.53,12.4,-0.97272,3e-05,3.11301]
[1779982066136,42.56,72798.35,12.4,-0.9728,3e-05,3.10596]
[1779982067143,42.56,72796.68,12.4,-0.97285,3e-05,3.1004]
[1779982070165,42.55,72795.63,12.4,-0.97291,3e-05,3.09515]
[1779982071173,42.55,72797.3,12.4,-0.97287,3e-05,3.09921]
[1779982072531,42.55,72798.73,12.4,-0.97283,3e-05,3.10257]
[1779982076208,42.54,72801.12,12.4,-0.97279,3e-05,3.10703]
[1779982077215,42.54,72802.72,12.4,-0.97274,3e-05,3.11147]
[1779982080236,42.54,72807.21,12.4,-0.97261,3e-05,3.12388]
[1779982082251,42.53,72803.62,12.4,-0.97272,3e-05,3.11312]
[1779982083258,42.53,72798.83,12.4,-0.97287,3e-05,3.09915]
[1779982084265,42.53,72800.64,12.4,-0.97282,3e-05,3.1042]
[1779982086279,42.53,72799.56,12.4,-0.97286,3e-05,3.10018]
[1779982088293,42.52,72792.21,12.4,-0.97309,3e-05,3.07762]
[1779982089300,42.52,72785.86,12.4,-0.97329,3e-05,3.0588]
[1779982093329,42.51,72787.09,12.4,-0.97328,3e-05,3.05964]
[1779982098364,42.5,72787.46,12.4,-0.9733,3e-05,3.05734]
[1779982099371,42.5,72786.57,12.4,-0.97333,3e-05,3.05413]
[1779982100378,42.49,72783.78,12.4,-0.97342,3e-05,3.04553]
[1779982101385,42.49,72781.2,12.4,-0.97351,3e-05,3.03755]
[1779982102393,42.49,72779.82,12.4,-0.97355,3e-05,3.033]
[1779982104407,42.48,72780.86,12.4,-0.97354,3e-05,3.03468]
[1779982109442,42.48,72781.5,12.4,-0.97353,3e-05,3.03505]
[1779982114479,42.48,72781.96,12.4,-0.97355,3e-05,3.03304]
[1779982115486,42.48,72781.11,12.4,-0.97357,3e-05,3.03057]
[1779982117500,42.48,72782.0,12.4,-0.97355,3e-05,3.03297]
[1779982122534,42.48,72783.18,12.4,-0.97352,3e-05,3.03596]
[1779982123542,42.48,72789.1,12.4,-0.97334,3e-05,3.05271]
[1779982124549,42.48,72797.22,12.4,-0.97311,3e-05,3.07579]
[1779982125556,42.48,72797.61,12.4,-0.9731,3e-05,3.07676]
[1779982127570,42.47,72799.09,12.4,-0.97306,3e-05,3.08071]
[1779982129584,42.47,72800.0,12.4,-0.97303,3e-05,3.08302]
[1779982134619,42.47,72799.79,12.4,-0.97305,3e-05,3.08167]
[1779982135625,42.47,72802.07,12.4,-0.97298,3e-05,3.08806]
[1779982136633,42.47,72796.25,12.4,-0.97315,3e-05,3.07123]
[1779982137640,42.47,72794.47,12.4,-0.97321,3e-05,3.06601]
[1779982139654,42.47,72792.94,12.4,-0.97326,3e-05,3.0614]
[1779982140661,42.47,72789.99,12.4,-0.97334,3e-05,3.05288]
[1779982142675,42.47,72793.78,12.4,-0.97323,3e-05,3.0635]
[1779982144528,42.47,72794.64,12.4,-0.97321,3e-05,3.06573]
[1779982145695,42.47,72792.57,12.4,-0.97327,3e-05,3.0597]
[1779982147710,42.46,72793.5,12.4,-0.97325,3e-05,3.06214]
[1779982150732,42.46,72791.98,12.4,-0.9733,3e-05,3.05748]
[1779982151739,42.46,72793.43,12.4,-0.97325,3e-05,3.06152]
[1779982152746,42.46,72792.09,12.4,-0.97329,3e-05,3.05759]
[1779982155767,42.46,72794.25,12.4,-0.97323,3e-05,3.06346]
[1779982156774,42.46,72796.03,12.4,-0.97318,3e-05,3.06843]
[1779982161809,42.46,72796.62,12.4,-0.97317,3e-05,3.06953]
[1779982163824,42.46,72795.14,12.4,-0.97322,3e-05,3.06507]
[1779982168858,42.46,72797.41,12.4,-0.97316,3e-05,3.07102]
[1779982169865,42.46,72802.37,12.4,-0.97301,3e-05,3.08512]
[1779982170872,42.46,72805.72,12.4,-0.97291,3e-05,3.09461]
[1779982172644,42.46,72805.72,12.4,-0.97291,3e-05,3.09461]
[1779982172886,42.45,72807.47,12.4,-0.97289,3e-05,3.0963]
[1779982173893,42.45,72809.41,12.4,-0.97283,3e-05,3.10174]
[1779982176914,42.45,72812.73,12.4,-0.97274,3e-05,3.11083]
[1779982178450,42.45,72812.73,12.4,-0.97274,3e-05,3.11083]
[1779982178713,42.45,72813.38,12.4,-0.97272,3e-05,3.11236]
[1779982178928,42.45,72815.88,12.4,-0.97265,3e-05,3.11959]
[1779982179935,42.45,72819.54,12.4,-0.97254,3e-05,3.13]
[1779982182820,42.45,72819.99,12.4,-0.97253,3e-05,3.13089]
[1779982182957,42.45,72829.3,12.4,-0.97225,3e-05,3.15778]
[1779982184970,42.45,72828.89,12.4,-0.97227,3e-05,3.1561]
[1779982187240,42.45,72829.02,12.4,-0.97227,3e-05,3.15621]
[1779982187358,42.45,72829.02,12.4,-0.97227,3e-05,3.15621]
[1779982188282,42.44,72828.87,12.4,-0.97228,3e-05,3.15524]
[1779982188367,42.44,72834.18,12.4,-0.97212,3e-05,3.17051]
[1779982190009,42.44,72835.59,12.4,-0.97208,3e-05,3.17435]
[1779982191015,42.44,72832.39,12.4,-0.97218,3e-05,3.16469]
[1779982192022,42.44,72830.68,12.4,-0.97224,3e-05,3.15939]
[1779982193029,42.44,72832.28,12.4,-0.97219,3e-05,3.16379]
[1779982194036,42.44,72833.87,12.4,-0.97214,3e-05,3.16817]
[1779982197212,42.43,72834.31,12.4,-0.97214,3e-05,3.16889]
[1779982197270,42.43,72839.92,12.4,-0.97197,3e-05,3.18477]
[1779982198282,42.43,72839.92,12.4,-0.97197,3e-05,3.18477]
[1779982198415,42.43,72839.92,12.4,-0.97197,3e-05,3.18477]
[1779982198419,42.43,72843.0,12.4,-0.97188,3e-05,3.19352]
[1779982199307,42.43,72843.0,12.4,-0.97188,3e-05,3.19352]
[1779982199661,42.43,72843.0,12.4,-0.97188,3e-05,3.19352]
[1779982199392,42.43,72839.94,12.4,-0.97198,3e-05,3.18419]
[1779982200079,42.43,72835.44,12.4,-0.97212,3e-05,3.17098]
[1779982201328,42.43,72835.44,12.4,-0.97212,3e-05,3.17098]
[1779982201430,42.43,72834.05,12.4,-0.97216,3e-05,3.16631]
[1779982202093,42.43,72840.41,12.4,-0.97197,3e-05,3.18496]
[1779982203100,42.43,72842.13,12.4,-0.97192,3e-05,3.18974]
[1779982205114,42.43,72839.76,12.4,-0.972,3e-05,3.18213]
[1779982205897,42.43,72839.76,12.4,-0.972,3e-05,3.18213]
[1779982206126,42.42,72836.63,12.4,-0.9721,3e-05,3.17262]
[1779982207133,42.42,72838.35,12.4,-0.97205,3e-05,3.17705]
[1779982208140,42.42,72839.71,12.4,-0.97201,3e-05,3.18074]
[1779982209368,42.42,72839.71,12.4,-0.97201,3e-05,3.18074]
[1779982210477,42.42,72840.25,12.4,-0.972,3e-05,3.18202]
[1779982210944,42.42,72840.36,12.4,-0.972,3e-05,3.18203]
[1779982211533,42.42,72840.36,12.4,-0.972,3e-05,3.18203]
[1779982211595,42.42,72846.99,12.4,-0.9718,3e-05,3.20155]
[1779982212168,42.42,72854.99,12.4,-0.97155,3e-05,3.2249]
[1779982213017,42.42,72854.99,12.4,-0.97155,3e-05,3.2249]
[1779982213160,42.42,72854.99,12.4,-0.97155,3e-05,3.2249]
[1779982213709,42.42,72848.47,12.4,-0.97176,3e-05,3.20526]
[1779982214014,42.42,72848.47,12.4,-0.97176,3e-05,3.20526]
[1779982214184,42.42,72837.33,12.4,-0.9721,3e-05,3.17247]
[1779982215084,42.42,72837.33,12.4,-0.9721,3e-05,3.17247]
[1779982215194,42.41,72841.81,12.4,-0.97197,3e-05,3.18524]
[1779982216200,42.41,72844.75,12.4,-0.97188,3e-05,3.1936]
[1779982217360,42.41,72844.75,12.4,-0.97188,3e-05,3.1936]
[1779982217377,42.41,72840.91,12.4,-0.97201,3e-05,3.18165]
[1779982218214,42.41,72837.08,12.4,-0.97212,3e-05,3.17041]
[1779982220228,42.41,72837.56,12.4,-0.97211,3e-05,3.17121]
[1779982221235,42.41,72827.77,12.4,-0.97241,3e-05,3.14231]
[1779982222242,42.41,72824.93,12.4,-0.9725,3e-05,3.13375]
[1779982223249,42.41,72825.04,12.4,-0.9725,3e-05,3.13382]
[1779982224256,42.41,72827.8,12.4,-0.97242,3e-05,3.14162]
[1779982225635,42.41,72827.8,12.4,-0.97242,3e-05,3.14162]
[1779982225652,42.4,72834.47,12.4,-0.97222,3e-05,3.1606]
[1779982226005,42.4,72834.47,12.4,-0.97222,3e-05,3.1606]
[1779982226383,42.4,72834.47,12.4,-0.97222,3e-05,3.1606]
[1779982226410,42.4,72840.14,12.4,-0.97205,3e-05,3.17722]
[1779982227725,42.4,72840.14,12.4,-0.97205,3e-05,3.17722]
[1779982227278,42.4,72835.0,12.4,-0.97222,3e-05,3.16156]
[1779982232315,42.4,72838.45,12.4,-0.97215,3e-05,3.16719]
[1779982233014,42.4,72838.45,12.4,-0.97215,3e-05,3.16719]
[1779982233322,42.4,72844.05,12.4,-0.97198,3e-05,3.18334]
[1779982234329,42.4,72845.68,12.4,-0.97193,3e-05,3.18813]
[1779982235337,42.39,72846.52,12.4,-0.97191,3e-05,3.18996]
[1779982237352,42.39,72847.75,12.4,-0.97188,3e-05,3.19293]
[1779982238359,42.39,72850.07,12.4,-0.97181,3e-05,3.19944]
[1779982240373,42.39,72851.6,12.4,-0.97177,3e-05,3.20362]
[1779982242387,42.38,72850.63,12.4,-0.97181,3e-05,3.19973]
[1779982243394,42.38,72849.64,12.4,-0.97185,3e-05,3.19647]
[1779982244303,42.38,72849.64,12.4,-0.97185,3e-05,3.19647]
[1779982244402,42.38,72845.63,12.4,-0.97197,3e-05,3.18465]
[1779982246210,42.38,72845.77,12.4,-0.97197,3e-05,3.18443]
[1779982247643,42.38,72845.06,12.4,-0.972,3e-05,3.18203]
[1779982247766,42.38,72840.27,12.4,-0.97215,3e-05,3.16766]
[1779982248431,42.38,72831.7,12.4,-0.97241,3e-05,3.14233]
[1779982249438,42.38,72830.29,12.4,-0.97245,3e-05,3.13799]
[1779982250713,42.38,72830.29,12.4,-0.97245,3e-05,3.13799]
[1779982250754,42.38,72822.34,12.4,-0.9727,3e-05,3.11467]
[1779982251453,42.38,72812.12,12.4,-0.973,3e-05,3.08499]
[1779982252460,42.37,72808.01,12.4,-0.97313,3e-05,3.07305]
[1779982253467,42.37,72807.23,12.4,-0.97315,3e-05,3.07069]
[1779982254474,42.37,72806.03,12.4,-0.97319,3e-05,3.06715]
[1779982259510,42.37,72808.93,12.4,-0.97311,3e-05,3.07495]
[1779982260961,42.37,72809.46,12.4,-0.97309,3e-05,3.07636]
[1779982261524,42.37,72817.18,12.4,-0.97286,3e-05,3.09846]
[1779982262152,42.37,72817.18,12.4,-0.97286,3e-05,3.09846]
[1779982262531,42.37,72817.76,12.4,-0.97285,3e-05,3.09998]
[1779982263732,42.37,72817.76,12.4,-0.97285,3e-05,3.09998]
[1779982263538,42.37,72812.72,12.4,-0.973,3e-05,3.0853]
[1779982265552,42.37,72805.64,12.4,-0.97321,3e-05,3.06473]
[1779982266559,42.37,72800.34,12.4,-0.97337,3e-05,3.04949]
[1779982268573,42.37,72801.15,12.4,-0.97335,3e-05,3.05166]
[1779982269580,42.37,72803.01,12.4,-0.97329,3e-05,3.05691]
[1779982271594,42.37,72803.96,12.4,-0.97327,3e-05,3.05946]
[1779982272601,42.37,72802.61,12.4,-0.97331,3e-05,3.05551]
[1779982274615,42.37,72803.94,12.4,-0.97327,3e-05,3.05916]
[1779982278643,42.37,72802.02,12.4,-0.97333,3e-05,3.05334]
[1779982279651,42.37,72802.78,12.4,-0.97331,3e-05,3.05544]
[1779982283614,42.36,72803.18,12.4,-0.9733,3e-05,3.05634]
[1779982283678,42.36,72802.02,12.4,-0.97333,3e-05,3.05295]
[1779982284685,42.36,72801.15,12.4,-0.97336,3e-05,3.05039]
[1779982287042,42.36,72800.58,12.4,-0.97338,3e-05,3.04862]
[1779982287157,42.36,72800.58,12.4,-0.97338,3e-05,3.04862]
[1779982287707,42.36,72798.63,12.4,-0.97344,3e-05,3.043]
[1779982288356,42.36,72798.63,12.4,-0.97344,3e-05,3.043]
[1779982288714,42.36,72790.34,12.4,-0.97368,3e-05,3.01939]
[1779982289489,42.36,72790.34,12.4,-0.97368,3e-05,3.01939]
[1779982289721,42.36,72791.27,12.4,-0.97365,3e-05,3.02201]
[1779982290728,42.36,72790.13,12.4,-0.97369,3e-05,3.01876]
[1779982292742,42.36,72792.94,12.4,-0.97363,3e-05,3.0237]
[1779982293749,42.36,72795.56,12.4,-0.97355,3e-05,3.03111]
[1779982294756,42.36,72793.59,12.4,-0.97361,3e-05,3.02548]
[1779982296770,42.36,72791.85,12.4,-0.97366,3e-05,3.02049]
[1779982297777,42.36,72790.72,12.4,-0.9737,3e-05,3.01726]
[1779982302812,42.36,72790.15,12.4,-0.97371,3e-05,3.01558]
[1779982304826,42.36,72780.61,12.4,-0.97399,3e-05,2.98864]
[1779982305728,42.36,72780.61,12.4,-0.97399,3e-05,2.98864]
[1779982305778,42.36,72780.61,12.4,-0.97399,3e-05,2.98867]
[1779982306257,42.36,72780.61,12.4,-0.97399,3e-05,2.98867]
[1779982306566,42.36,72780.61,12.4,-0.97399,3e-05,2.98867]
[1779982306667,42.36,72772.62,12.4,-0.97422,3e-05,2.96633]
[1779982307392,42.36,72772.62,12.4,-0.97422,3e-05,2.96633]
[1779982307672,42.36,72758.55,12.4,-0.97462,3e-05,2.92731]
[1779982308144,42.36,72758.55,12.4,-0.97462,3e-05,2.92731]
[1779982308201,42.36,72750.8,12.4,-0.97483,3e-05,2.9059]
[1779982308854,42.36,72749.35,12.4,-0.97487,3e-05,2.90208]
[1779982311875,42.37,72752.04,12.4,-0.97479,3e-05,2.91002]
[1779982312882,42.37,72745.19,12.4,-0.97498,3e-05,2.89134]
[1779982314527,42.37,72745.19,12.4,-0.97498,3e-05,2.89134]
[1779982314823,42.37,72747.26,12.4,-0.97492,3e-05,2.8974]
[1779982315384,42.37,72741.51,12.4,-0.97508,3e-05,2.88163]
[1779982316912,42.37,72742.85,12.4,-0.97504,3e-05,2.88572]
[1779982317928,42.37,72742.85,12.4,-0.97504,3e-05,2.88572]
[1779982318926,42.37,72746.51,12.4,-0.97493,3e-05,2.89617]
[1779982319933,42.37,72747.53,12.4,-0.9749,3e-05,2.89916]
[1779982320945,42.37,72751.01,12.4,-0.9748,3e-05,2.90892]
[1779982322088,42.37,72751.01,12.4,-0.9748,3e-05,2.90892]
[1779982322195,42.37,72743.3,12.4,-0.97502,3e-05,2.88789]
[1779982323595,42.37,72743.3,12.4,-0.97502,3e-05,2.88789]
[1779982323677,42.37,72737.93,12.4,-0.97516,3e-05,2.87361]
[1779982324048,42.37,72737.93,12.4,-0.97516,3e-05,2.87361]
[1779982324631,42.37,72737.93,12.4,-0.97516,3e-05,2.87361]
[1779982324700,42.37,72733.88,12.4,-0.97527,3e-05,2.8628]
[1779982324968,42.37,72730.83,12.4,-0.97536,3e-05,2.8545]
[1779982326124,42.37,72730.83,12.4,-0.97536,3e-05,2.8545]
[1779982332631,42.38,72730.94,12.4,-0.97534,3e-05,2.85629]
[1779982333032,42.38,72720.18,12.4,-0.97563,3e-05,2.82762]
[1779982334041,42.38,72722.71,12.4,-0.97556,3e-05,2.83474]
[1779982335292,42.38,72726.97,12.4,-0.97544,3e-05,2.84655]
[1779982336055,42.39,72729.5,12.4,-0.97536,3e-05,2.85368]
[1779982339076,42.39,72730.56,12.4,-0.97533,3e-05,2.85728]
[1779982341090,42.39,72731.9,12.4,-0.97529,3e-05,2.86139]
[1779982342096,42.39,72733.14,12.4,-0.97525,3e-05,2.865]
[1779982345118,42.39,72731.58,12.4,-0.97529,3e-05,2.86141]
[1779982346126,42.39,72732.47,12.4,-0.97526,3e-05,2.86405]
[1779982350154,42.4,72731.6,12.4,-0.97527,3e-05,2.86256]
[1779982351331,42.4,72729.67,12.4,-0.97535,3e-05,2.85463]
[1779982353176,42.4,72730.62,12.4,-0.97532,3e-05,2.85768]
[1779982354182,42.4,72729.48,12.4,-0.97535,3e-05,2.85481]
[1779982355189,42.4,72728.47,12.4,-0.97537,3e-05,2.8523]
[1779982356196,42.4,72729.61,12.4,-0.97534,3e-05,2.85563]
[1779982356917,42.4,72729.61,12.4,-0.97534,3e-05,2.85563]
[1779982357203,42.4,72736.18,12.4,-0.97515,3e-05,2.87376]
[1779982358210,42.4,72737.85,12.4,-0.97511,3e-05,2.87854]
[1779982363246,42.41,72737.38,12.4,-0.97511,3e-05,2.87823]
[1779982365260,42.41,72732.52,12.4,-0.97524,3e-05,2.86535]
[1779982366172,42.41,72732.52,12.4,-0.97524,3e-05,2.86535]
[1779982366267,42.41,72717.11,12.4,-0.97566,3e-05,2.82379]
[1779982367274,42.41,72712.64,12.4,-0.97578,3e-05,2.81198]
[1779982368281,42.41,72712.12,12.4,-0.97579,3e-05,2.81087]
[1779982369288,42.41,72711.06,12.4,-0.97582,3e-05,2.80833]
[1779982371306,42.42,72709.88,12.4,-0.97584,3e-05,2.80578]
[1779982372313,42.42,72708.84,12.4,-0.97587,3e-05,2.8033]
[1779982376341,42.42,72710.5,12.4,-0.97581,3e-05,2.80903]
[1779982377348,42.42,72711.47,12.4,-0.97578,3e-05,2.81195]
[1779982379363,42.43,72717.18,12.4,-0.97562,3e-05,2.82793]
[1779982380370,42.43,72720.23,12.4,-0.97553,3e-05,2.83647]
[1779982381378,42.43,72718.99,12.4,-0.97556,3e-05,2.8334]
[1779982383391,42.43,72718.0,12.4,-0.97558,3e-05,2.83125]
[1779982385405,42.43,72718.93,12.4,-0.97555,3e-05,2.8343]
[1779982386412,42.43,72721.23,12.4,-0.97549,3e-05,2.84078]
[1779982387419,42.43,72722.06,12.4,-0.97546,3e-05,2.84329]
[1779982388426,42.43,72716.95,12.4,-0.9756,3e-05,2.82973]
[1779982389433,42.44,72713.88,12.4,-0.97568,3e-05,2.82198]
[1779982390440,42.44,72717.83,12.4,-0.97557,3e-05,2.83291]
[1779982394468,42.44,72719.5,12.4,-0.97551,3e-05,2.83847]
[1779982396483,42.44,72721.64,12.4,-0.97545,3e-05,2.84477]
[1779982397490,42.44,72725.06,12.4,-0.97535,3e-05,2.85429]
[1779982398497,42.45,72726.16,12.4,-0.97532,3e-05,2.8575]
[1779982402528,42.45,72721.31,12.4,-0.97544,3e-05,2.84523]
[1779982403541,42.45,72718.65,12.4,-0.97551,3e-05,2.83828]
[1779982404548,42.45,72717.42,12.4,-0.97554,3e-05,2.83521]
[1779982407569,42.45,72716.22,12.4,-0.97557,3e-05,2.83275]
[1779982409583,42.46,72717.95,12.4,-0.97552,3e-05,2.83795]
[1779982412606,42.46,72715.78,12.4,-0.97559,3e-05,2.82996]
[1779982414619,42.46,72717.01,12.4,-0.97555,3e-05,2.83381]
[1779982415626,42.46,72719.95,12.4,-0.97547,3e-05,2.84201]
[1779982417640,42.46,72722.62,12.4,-0.97539,3e-05,2.84972]
[1779982422675,42.47,72724.35,12.4,-0.97533,3e-05,2.85555]
[1779982423682,42.47,72727.71,12.4,-0.97524,3e-05,2.86489]
[1779982428717,42.47,72727.93,12.4,-0.97522,3e-05,2.86648]
[1779982429725,42.47,72728.84,12.4,-0.97519,3e-05,2.86915]
[1779982430731,42.47,72727.59,12.4,-0.97523,3e-05,2.86594]
[1779982431738,42.47,72725.27,12.4,-0.97529,3e-05,2.85983]
[1779982433752,42.48,72723.9,12.4,-0.97532,3e-05,2.85651]
[1779982436319,42.48,72723.76,12.4,-0.97532,3e-05,2.85655]
[1779982436773,42.48,72726.27,12.4,-0.97525,3e-05,2.86357]
[1779982441808,42.48,72726.53,12.4,-0.97523,3e-05,2.86525]
[1779982442586,42.48,72726.53,12.4,-0.97523,3e-05,2.86525]
[1779982442816,42.48,72736.73,12.4,-0.97495,3e-05,2.89329]
[1779982443416,42.48,72736.73,12.4,-0.97495,3e-05,2.89329]
[1779982443859,42.48,72745.47,12.4,-0.9747,3e-05,2.91745]
[1779982444188,42.48,72745.47,12.4,-0.9747,3e-05,2.91745]
[1779982444853,42.48,72739.22,12.4,-0.97487,3e-05,2.90036]
[1779982445860,42.48,72736.77,12.4,-0.97494,3e-05,2.89377]
[1779982446867,42.48,72732.51,12.4,-0.97506,3e-05,2.88226]
[1779982447520,42.48,72732.51,12.4,-0.97506,3e-05,2.88226]
[1779982447874,42.49,72728.7,12.4,-0.97516,3e-05,2.87203]
[1779982448881,42.49,72726.64,12.4,-0.97522,3e-05,2.8666]
[1779982449387,42.49,72726.64,12.4,-0.97522,3e-05,2.8666]
[1779982449704,42.49,72726.64,12.4,-0.97522,3e-05,2.8666]
[1779982449888,42.49,72732.36,12.4,-0.97506,3e-05,2.88238]
[1779982450895,42.49,72736.29,12.4,-0.97495,3e-05,2.8933]
[1779982453916,42.49,72733.59,12.4,-0.97502,3e-05,2.88633]
[1779982454334,42.49,72733.59,12.4,-0.97502,3e-05,2.88633]
[1779982454923,42.49,72730.43,12.4,-0.9751,3e-05,2.87786]
[1779982456937,42.49,72732.01,12.4,-0.97506,3e-05,2.88251]
[1779982461642,42.49,72731.54,12.4,-0.97506,3e-05,2.88188]
[1779982462979,42.49,72733.32,12.4,-0.97501,3e-05,2.88706]
[1779982466000,42.5,72734.32,12.4,-0.97498,3e-05,2.89026]
[1779982466109,42.5,72734.32,12.4,-0.97498,3e-05,2.89026]
[1779982466683,42.5,72734.32,12.4,-0.97498,3e-05,2.89026]
[1779982467009,42.5,72738.68,12.4,-0.97485,3e-05,2.90236]
[1779982468028,42.5,72741.61,12.4,-0.97477,3e-05,2.91054]
[1779982469023,42.5,72740.72,12.4,-0.97479,3e-05,2.90821]
[1779982471037,42.5,72742.96,12.4,-0.97475,3e-05,2.91168]
[1779982473051,42.5,72741.66,12.4,-0.97479,3e-05,2.90833]
[1779982474058,42.5,72743.04,12.4,-0.97475,3e-05,2.91225]
[1779982475065,42.5,72743.99,12.4,-0.97472,3e-05,2.91498]
[1779982477094,42.5,72743.14,12.4,-0.97474,3e-05,2.91276]
[1779982478591,42.5,72742.28,12.4,-0.97476,3e-05,2.91051]
[1779982480100,42.5,72743.21,12.4,-0.97474,3e-05,2.91343]
[1779982485135,42.5,72743.01,12.4,-0.97473,3e-05,2.91347]
[1779982488157,42.51,72742.11,12.4,-0.97476,3e-05,2.91136]
[1779982490179,42.51,72746.37,12.4,-0.97463,3e-05,2.92335]
[1779982491186,42.51,72748.1,12.4,-0.97458,3e-05,2.92824]
[1779982493200,42.51,72746.65,12.4,-0.97462,3e-05,2.92443]
[1779982494207,42.51,72748.57,12.4,-0.97457,3e-05,2.92984]
[1779982495214,42.51,72753.24,12.4,-0.97443,3e-05,2.94286]
[1779982496222,42.51,72750.1,12.4,-0.97452,3e-05,2.93424]
[1779982497806,42.51,72750.1,12.4,-0.97452,3e-05,2.93424]
[1779982497895,42.51,72750.1,12.4,-0.97452,3e-05,2.93424]
[1779982497993,42.51,72747.01,12.4,-0.97461,3e-05,2.92589]
[1779982498238,42.51,72738.5,12.4,-0.97485,3e-05,2.90246]
[1779982499245,42.51,72730.69,12.4,-0.97506,3e-05,2.88122]
[1779982500252,42.51,72729.76,12.4,-0.97509,3e-05,2.87886]
[1779982501326,42.51,72729.76,12.4,-0.97509,3e-05,2.87886]
[1779982501419,42.51,72731.32,12.4,-0.97504,3e-05,2.8833]
[1779982503273,42.51,72730.08,12.4,-0.97507,3e-05,2.88026]
[1779982505287,42.51,72731.49,12.4,-0.97503,3e-05,2.88445]
[1779982507555,42.51,72730.85,12.4,-0.97505,3e-05,2.88287]
[1779982509021,42.52,72730.56,12.4,-0.97505,3e-05,2.88241]
[1779982510008,42.52,72731.0,12.4,-0.97504,3e-05,2.88377]
[1779982509315,42.52,72736.07,12.4,-0.9749,3e-05,2.89764]
[1779982510457,42.52,72736.07,12.4,-0.9749,3e-05,2.89764]
[1779982511329,42.52,72731.53,12.4,-0.97502,3e-05,2.8855]
[1779982512336,42.52,72733.0,12.4,-0.97498,3e-05,2.88967]
[1779982513813,42.52,72733.0,12.4,-0.97498,3e-05,2.88967]
[1779982516364,42.52,72734.7,12.4,-0.97492,3e-05,2.89491]
[1779982517371,42.52,72737.55,12.4,-0.97484,3e-05,2.90286]
[1779982519385,42.52,72738.69,12.4,-0.97481,3e-05,2.90626]
[1779982522406,42.52,72740.91,12.4,-0.97474,3e-05,2.91272]
[1779982523413,42.52,72742.98,12.4,-0.97468,3e-05,2.91853]
[1779982524705,42.52,72742.98,12.4,-0.97468,3e-05,2.91853]
[1779982527441,42.53,72739.05,12.4,-0.97479,3e-05,2.90813]
[1779982529455,42.53,72740.39,12.4,-0.97475,3e-05,2.91204]
[1779982530462,42.53,72743.07,12.4,-0.97467,3e-05,2.91954]
[1779982534916,42.53,72743.31,12.4,-0.97469,3e-05,2.91762]
[1779982534930,42.53,72744.29,12.4,-0.97466,3e-05,2.92055]
[1779982539525,42.53,72746.42,12.4,-0.97459,3e-05,2.92689]
[1779982540508,42.53,72746.42,12.4,-0.97459,3e-05,2.92689]
[1779982540947,42.53,72746.42,12.4,-0.97459,3e-05,2.92689]
[1779982541011,42.53,72747.78,12.4,-0.97455,3e-05,2.93087]
[1779982541800,42.53,72747.78,12.4,-0.97455,3e-05,2.93087]
[1779982541871,42.53,72758.46,12.4,-0.97425,3e-05,2.96059]
[1779982542205,42.53,72758.46,12.4,-0.97425,3e-05,2.96059]
[1779982542546,42.53,72764.25,12.4,-0.97408,3e-05,2.97674]
[1779982543554,42.53,72765.1,12.4,-0.97406,3e-05,2.97917]
[1779982545567,42.53,72763.87,12.4,-0.97409,3e-05,2.97577]
[1779982546575,42.53,72764.74,12.4,-0.97407,3e-05,2.97821]
[1779982548589,42.53,72765.72,12.4,-0.97404,3e-05,2.98099]
[1779982549596,42.53,72768.37,12.4,-0.97396,3e-05,2.98842]
[1779982550603,42.53,72776.92,12.4,-0.97371,3e-05,3.01246]
[1779982551610,42.53,72779.36,12.4,-0.97364,3e-05,3.01929]
[1779982552788,42.53,72781.61,12.4,-0.97358,3e-05,3.02559]
[1779982557655,42.53,72782.57,12.4,-0.97355,3e-05,3.02794]
[1779982558822,42.53,72786.02,12.4,-0.97345,3e-05,3.03764]
[1779982561684,42.53,72782.64,12.4,-0.97356,3e-05,3.0278]
[1779982562690,42.53,72785.85,12.4,-0.97346,3e-05,3.03683]
[1779982564704,42.53,72784.63,12.4,-0.9735,3e-05,3.03319]
[1779982568732,42.53,72785.48,12.4,-0.97348,3e-05,3.03529]
[1779982572760,42.53,72784.61,12.4,-0.97351,3e-05,3.03252]
[1779982573767,42.53,72785.47,12.4,-0.97348,3e-05,3.03489]
[1779982576789,42.53,72792.28,12.4,-0.97329,3e-05,3.05404]
[1779982577795,42.52,72797.56,12.4,-0.97313,3e-05,3.069]
[1779982578906,42.52,72797.56,12.4,-0.97313,3e-05,3.069]
[1779982578950,42.52,72797.49,12.4,-0.97313,3e-05,3.06868]
[1779982579245,42.52,72797.49,12.4,-0.97313,3e-05,3.06868]
[1779982579813,42.52,72806.06,12.4,-0.97288,3e-05,3.09313]
[1779982580205,42.52,72806.06,12.4,-0.97288,3e-05,3.09313]
[1779982580378,42.52,72806.06,12.4,-0.97288,3e-05,3.09313]
[1779982580820,42.52,72812.86,12.4,-0.97268,3e-05,3.11256]
[1779982581827,42.52,72808.7,12.4,-0.97281,3e-05,3.10038]
[1779982582834,42.52,72809.62,12.4,-0.97278,3e-05,3.10286]
[1779982583841,42.52,72811.32,12.4,-0.97273,3e-05,3.10758]
[1779982584848,42.52,72812.35,12.4,-0.9727,3e-05,3.11037]
[1779982585855,42.52,72813.3,12.4,-0.97268,3e-05,3.11293]
[1779982590495,42.52,72812.9,12.4,-0.9727,3e-05,3.11102]
[1779982590901,42.52,72805.42,12.4,-0.97292,3e-05,3.08948]
[1779982591906,42.52,72800.33,12.4,-0.9731,3e-05,3.07186]
[1779982592914,42.52,72797.56,12.4,-0.97318,3e-05,3.06376]
[1779982593921,42.52,72792.11,12.4,-0.97334,3e-05,3.04801]
[1779982594928,42.52,72794.06,12.4,-0.97329,3e-05,3.05349]
[1779982596110,42.52,72794.06,12.4,-0.97329,3e-05,3.05349]
[1779982596337,42.52,72794.62,12.4,-0.97327,3e-05,3.055]
[1779982596942,42.52,72791.04,12.4,-0.97338,3e-05,3.04472]
[1779982597326,42.52,72791.04,12.4,-0.97338,3e-05,3.04472]
[1779982597949,42.51,72788.94,12.4,-0.97344,3e-05,3.03869]
[1779982600970,42.51,72789.83,12.4,-0.97341,3e-05,3.04105]
[1779982602984,42.51,72788.98,12.4,-0.97344,3e-05,3.03852]
[1779982606005,42.51,72790.4,12.4,-0.9734,3e-05,3.04239]
[1779982607012,42.51,72789.19,12.4,-0.97344,3e-05,3.0389]
[1779982610038,42.51,72790.08,12.4,-0.97341,3e-05,3.04128]
[1779982611047,42.51,72788.54,12.4,-0.97346,3e-05,3.03686]
[1779982614067,42.51,72785.09,12.4,-0.97356,3e-05,3.02698]
[1779982615075,42.51,72785.9,12.4,-0.97354,3e-05,3.02925]
[1779982616082,42.51,72787.12,12.4,-0.9735,3e-05,3.03269]
[1779982618096,42.51,72790.65,12.4,-0.9734,3e-05,3.04266]
[1779982619103,42.51,72794.32,12.4,-0.97329,3e-05,3.05306]
[1779982622123,42.51,72798.26,12.4,-0.97318,3e-05,3.06412]
[1779982623131,42.51,72799.3,12.4,-0.97315,3e-05,3.06702]
[1779982626030,42.51,72798.62,12.4,-0.97317,3e-05,3.06492]
[1779982626152,42.51,72801.91,12.4,-0.97307,3e-05,3.07426]
[1779982626728,42.51,72801.91,12.4,-0.97307,3e-05,3.07426]
[1779982627175,42.51,72812.35,12.4,-0.97276,3e-05,3.10416]
[1779982628174,42.51,72807.67,12.4,-0.9729,3e-05,3.09058]
[1779982630199,42.51,72808.61,12.4,-0.97288,3e-05,3.09305]
[1779982631271,42.51,72808.61,12.4,-0.97288,3e-05,3.09305]
[1779982631294,42.51,72807.58,12.4,-0.97291,3e-05,3.08998]
[1779982632213,42.51,72808.72,12.4,-0.97288,3e-05,3.09314]
[1779982633327,42.51,72808.72,12.4,-0.97288,3e-05,3.09314]
[1779982633331,42.51,72809.88,12.4,-0.97284,3e-05,3.09636]
[1779982634962,42.51,72809.88,12.4,-0.97284,3e-05,3.09636]
[1779982635056,42.51,72814.11,12.4,-0.97272,3e-05,3.10831]
[1779982635235,42.51,72816.06,12.4,-0.97266,3e-05,3.11394]
[1779982636644,42.51,72816.06,12.4,-0.97266,3e-05,3.11394]
[1779982636671,42.5,72818.17,12.4,-0.9726,3e-05,3.11975]
[1779982637383,42.5,72818.17,12.4,-0.9726,3e-05,3.11975]
[1779982639263,42.5,72820.17,12.4,-0.97254,3e-05,3.12521]
[1779982642866,42.5,72819.26,12.4,-0.97257,3e-05,3.12224]
[1779982643689,42.5,72806.72,12.4,-0.97295,3e-05,3.08575]
[1779982644301,42.5,72801.77,12.4,-0.9731,3e-05,3.0714]
[1779982645309,42.5,72803.96,12.4,-0.97304,3e-05,3.07757]
[1779982648250,42.5,72804.23,12.4,-0.97303,3e-05,3.07817]
[1779982648565,42.5,72809.84,12.4,-0.97287,3e-05,3.09408]
[1779982649337,42.5,72816.27,12.4,-0.97267,3e-05,3.11262]
[1779982651351,42.5,72815.0,12.4,-0.97274,3e-05,3.10563]
[1779982653491,42.5,72814.29,12.4,-0.97276,3e-05,3.10343]
[1779982654540,42.5,72813.74,12.4,-0.97278,3e-05,3.10156]
[1779982655379,42.5,72812.55,12.4,-0.97282,3e-05,3.098]
[1779982657225,42.49,72808.19,12.4,-0.97295,3e-05,3.0852]
[1779982657393,42.49,72806.3,12.4,-0.97301,3e-05,3.07977]
[1779982658400,42.49,72801.88,12.4,-0.97314,3e-05,3.06701]
[1779982659406,42.49,72799.89,12.4,-0.9732,3e-05,3.06123]
[1779982664442,42.49,72800.17,12.4,-0.9732,3e-05,3.06161]
[1779982669482,42.49,72792.84,12.4,-0.97342,3e-05,3.04036]
[1779982670489,42.49,72789.04,12.4,-0.97353,3e-05,3.02953]
[1779982671496,42.49,72787.85,12.4,-0.97356,3e-05,3.02614]
[1779982676531,42.49,72787.63,12.4,-0.97357,3e-05,3.02543]
[1779982679552,42.49,72788.79,12.4,-0.97354,3e-05,3.02866]
[1779982681566,42.49,72784.98,12.4,-0.97365,3e-05,3.01782]
[1779982683580,42.49,72786.3,12.4,-0.97361,3e-05,3.02154]
[1779982684587,42.49,72787.18,12.4,-0.97358,3e-05,3.02401]
[1779982686603,42.49,72789.78,12.4,-0.97351,3e-05,3.03133]
[1779982691639,42.49,72781.56,12.4,-0.97375,3e-05,3.0079]
[1779982692646,42.49,72778.51,12.4,-0.97384,3e-05,2.99931]
[1779982693653,42.49,72777.57,12.4,-0.97387,3e-05,2.99668]
[1779982694661,42.49,72781.16,12.4,-0.97376,3e-05,3.00681]
[1779982695667,42.49,72782.74,12.4,-0.97372,3e-05,3.01126]
[1779982697682,42.49,72781.73,12.4,-0.97375,3e-05,3.00839]
[1779982698689,42.49,72782.8,12.4,-0.97371,3e-05,3.0114]
[1779982700702,42.49,72785.96,12.4,-0.97362,3e-05,3.0203]
[1779982701710,42.49,72787.02,12.4,-0.97359,3e-05,3.02327]
[1779982703596,42.49,72787.64,12.4,-0.97357,3e-05,3.02498]
[1779982704225,42.49,72787.64,12.4,-0.97357,3e-05,3.02498]
[1779982703724,42.49,72788.78,12.4,-0.97354,3e-05,3.02817]
[1779982704731,42.49,72791.48,12.4,-0.97346,3e-05,3.03578]
[1779982705738,42.49,72792.59,12.4,-0.97343,3e-05,3.03888]
[1779982707752,42.49,72791.39,12.4,-0.97347,3e-05,3.03534]
[1779982712787,42.49,72793.15,12.4,-0.97344,3e-05,3.03705]
[1779982715808,42.49,72792.16,12.4,-0.97348,3e-05,3.03406]
[1779982721679,42.49,72792.54,12.4,-0.97347,3e-05,3.03493]
[1779982726457,42.48,72792.57,12.4,-0.97347,3e-05,3.03469]
[1779982726694,42.48,72792.57,12.4,-0.97347,3e-05,3.03469]
[1779982727278,42.48,72806.74,12.4,-0.97305,3e-05,3.07505]
[1779982727701,42.48,72806.74,12.4,-0.97305,3e-05,3.07505]
[1779982727892,42.48,72816.29,12.4,-0.97277,3e-05,3.10239]
[1779982728899,42.48,72819.27,12.4,-0.97268,3e-05,3.11083]
[1779982730913,42.48,72820.39,12.4,-0.97265,3e-05,3.11371]
[1779982732927,42.48,72818.58,12.4,-0.97271,3e-05,3.10811]
[1779982733936,42.48,72816.6,12.4,-0.97277,3e-05,3.10223]
[1779982734777,42.48,72816.6,12.4,-0.97277,3e-05,3.10223]
[1779982734944,42.48,72809.28,12.4,-0.97299,3e-05,3.08101]
[1779982735950,42.48,72805.21,12.4,-0.97311,3e-05,3.06923]
[1779982738767,42.48,72805.67,12.4,-0.9731,3e-05,3.07034]
[1779982738971,42.48,72799.42,12.4,-0.97329,3e-05,3.05238]
[1779982739978,42.48,72791.11,12.4,-0.97353,3e-05,3.02868]
[1779982740985,42.48,72787.5,12.4,-0.97364,3e-05,3.01843]
[1779982746020,42.48,72788.03,12.4,-0.97362,3e-05,3.01983]
[1779982747033,42.48,72787.16,12.4,-0.97365,3e-05,3.01735]
[1779982749041,42.48,72785.81,12.4,-0.97369,3e-05,3.0135]
[1779982751055,42.48,72784.36,12.4,-0.97373,3e-05,3.00938]
[1779982754076,42.48,72785.97,12.4,-0.97368,3e-05,3.0139]
[1779982759206,42.48,72785.64,12.4,-0.97369,3e-05,3.01288]
[1779982763140,42.48,72788.63,12.4,-0.97361,3e-05,3.02123]
[1779982764147,42.48,72786.99,12.4,-0.97366,3e-05,3.01655]
[1779982769182,42.48,72786.99,12.4,-0.97366,3e-05,3.01641]
[1779982770189,42.48,72785.93,12.4,-0.97369,3e-05,3.01339]
[1779982771197,42.47,72777.34,12.4,-0.97396,3e-05,2.98619]
[1779982771659,42.47,72777.34,12.4,-0.97396,3e-05,2.98619]
[1779982772204,42.47,72769.33,12.4,-0.97419,3e-05,2.96379]
[1779982773211,42.48,72768.78,12.4,-0.97421,3e-05,2.96231]
[1779982774217,42.48,72770.2,12.4,-0.97417,3e-05,2.96634]
[1779982775225,42.48,72766.16,12.4,-0.97428,3e-05,2.95513]
[1779982776232,42.48,72762.64,12.4,-0.97438,3e-05,2.94541]
[1779982778246,42.48,72763.81,12.4,-0.97435,3e-05,2.94883]
[1779982780262,42.48,72763.02,12.4,-0.97437,3e-05,2.9468]
[1779982781736,42.48,72763.53,12.4,-0.97435,3e-05,2.9483]
[1779982781952,42.48,72763.53,12.4,-0.97435,3e-05,2.9483]
[1779982782274,42.48,72756.9,12.4,-0.97454,3e-05,2.92999]
[1779982782490,42.48,72756.9,12.4,-0.97454,3e-05,2.92999]
[1779982782893,42.48,72756.9,12.4,-0.97454,3e-05,2.92999]
[1779982783281,42.48,72746.2,12.4,-0.97484,3e-05,2.9006]
[1779982783717,42.48,72746.2,12.4,-0.97484,3e-05,2.9006]
[1779982784288,42.48,72742.8,12.4,-0.97493,3e-05,2.89143]
[1779982786302,42.48,72741.97,12.4,-0.97495,3e-05,2.88951]
[1779982787313,42.48,72743.96,12.4,-0.97489,3e-05,2.89514]
[1779982787572,42.48,72743.96,12.4,-0.97489,3e-05,2.89514]
[1779982788319,42.48,72748.05,12.4,-0.97478,3e-05,2.90655]
[1779982789327,42.48,72750.97,12.4,-0.97469,3e-05,2.91474]
[1779982790334,42.48,72750.12,12.4,-0.97472,3e-05,2.91253]
[1779982791341,42.48,72751.1,12.4,-0.97469,3e-05,2.91538]
[1779982794765,42.48,72750.53,12.4,-0.9747,3e-05,2.91422]
[1779982794882,42.48,72750.53,12.4,-0.9747,3e-05,2.91422]
[1779982795370,42.49,72750.16,12.4,-0.97471,3e-05,2.91334]
[1779982796066,42.49,72750.16,12.4,-0.97471,3e-05,2.91334]
[1779982796376,42.49,72750.01,12.4,-0.97471,3e-05,2.91307]
[1779982801413,42.49,72750.24,12.4,-0.9747,3e-05,2.91441]
[1779982804201,42.49,72749.93,12.4,-0.9747,3e-05,2.9137]
[1779982804271,42.49,72748.3,12.4,-0.97475,3e-05,2.90949]
[1779982804744,42.49,72743.21,12.4,-0.97489,3e-05,2.89565]
[1779982805705,42.49,72743.21,12.4,-0.97489,3e-05,2.89565]
[1779982805717,42.49,72744.36,12.4,-0.97485,3e-05,2.89897]
[1779982806469,42.49,72746.86,12.4,-0.97478,3e-05,2.90584]
[1779982807476,42.49,72748.2,12.4,-0.97474,3e-05,2.90969]
[1779982809490,42.49,72749.33,12.4,-0.97471,3e-05,2.91309]
[1779982812814,42.49,72750.39,12.4,-0.97467,3e-05,2.91657]
[1779982813518,42.49,72753.53,12.4,-0.97459,3e-05,2.92523]
[1779982814525,42.5,72760.29,12.4,-0.97439,3e-05,2.94409]
[1779982815532,42.5,72761.65,12.4,-0.97435,3e-05,2.94798]
[1779982817546,42.5,72764.13,12.4,-0.97428,3e-05,2.95504]
[1779982822581,42.5,72763.54,12.4,-0.97429,3e-05,2.95375]
[1779982824595,42.5,72764.57,12.4,-0.97426,3e-05,2.95676]
[1779982825602,42.5,72759.04,12.4,-0.97442,3e-05,2.94146]
[1779982826609,42.5,72757.62,12.4,-0.97446,3e-05,2.9376]
[1779982828623,42.5,72756.12,12.4,-0.9745,3e-05,2.93363]
[1779982830636,42.5,72757.37,12.4,-0.97446,3e-05,2.93741]
[1779982832651,42.5,72755.6,12.4,-0.97453,3e-05,2.92976]
[1779982836680,42.5,72759.29,12.4,-0.97443,3e-05,2.94032]
[1779982837687,42.5,72762.83,12.4,-0.97432,3e-05,2.95035]
[1779982839893,42.5,72763.3,12.4,-0.97431,3e-05,2.95173]
[1779982839910,42.5,72763.6,12.4,-0.9743,3e-05,2.95264]
[1779982841055,42.5,72763.6,12.4,-0.9743,3e-05,2.95264]
[1779982841297,42.5,72763.6,12.4,-0.9743,3e-05,2.95264]
[1779982841414,42.5,72774.64,12.4,-0.97398,3e-05,2.98355]
[1779982841715,42.5,72778.97,12.4,-0.97386,3e-05,2.99573]
[1779982844226,42.5,72789.84,12.4,-0.97354,3e-05,3.0264]
[1779982844736,42.5,72794.26,12.4,-0.97341,3e-05,3.03889]
[1779982849771,42.5,72795.22,12.4,-0.97339,3e-05,3.04125]
[1779982850778,42.5,72794.07,12.4,-0.97342,3e-05,3.03791]
[1779982851785,42.5,72795.76,12.4,-0.97337,3e-05,3.04264]
[1779982856820,42.5,72795.76,12.4,-0.97338,3e-05,3.04225]
[1779982857827,42.5,72794.92,12.4,-0.9734,3e-05,3.03979]
[1779982860848,42.5,72795.88,12.4,-0.97338,3e-05,3.04229]
[1779982861855,42.5,72794.91,12.4,-0.97341,3e-05,3.03945]
[1779982866890,42.5,72794.92,12.4,-0.97341,3e-05,3.03912]
[1779982869396,42.5,72794.65,12.4,-0.97342,3e-05,3.03828]
[1779982870142,42.5,72794.16,12.4,-0.97343,3e-05,3.03681]
[1779982870247,42.5,72797.01,12.4,-0.97335,3e-05,3.04484]
[1779982870510,42.5,72797.01,12.4,-0.97335,3e-05,3.04484]
[1779982870924,42.5,72785.5,12.4,-0.97369,3e-05,3.01214]
[1779982871931,42.5,72780.77,12.4,-0.97383,3e-05,2.99877]
[1779982872945,42.5,72778.74,12.4,-0.97388,3e-05,2.99306]
[1779982874159,42.5,72781.08,12.4,-0.97382,3e-05,2.99964]
[1779982874959,42.5,72781.99,12.4,-0.97379,3e-05,3.00219]
[1779982878987,42.5,72780.73,12.4,-0.97383,3e-05,2.99858]
[1779982879994,42.5,72779.69,12.4,-0.97386,3e-05,2.99564]
[1779982880863,42.5,72779.69,12.4,-0.97386,3e-05,2.99564]
[1779982881001,42.5,72777.42,12.4,-0.97392,3e-05,2.98926]
[1779982882012,42.5,72772.09,12.4,-0.97408,3e-05,2.97433]
[1779982883019,42.5,72769.21,12.4,-0.97416,3e-05,2.96631]
[1779982884026,42.5,72770.71,12.4,-0.97412,3e-05,2.97054]
[1779982885185,42.5,72770.71,12.4,-0.97412,3e-05,2.97054]
[1779982885229,42.5,72771.88,12.4,-0.97408,3e-05,2.97385]
[1779982886040,42.5,72773.75,12.4,-0.97403,3e-05,2.97912]
[1779982888054,42.5,72775.75,12.4,-0.97397,3e-05,2.98476]
[1779982893089,42.5,72775.67,12.4,-0.974,3e-05,2.98162]
[1779982897875,42.5,72775.21,12.4,-0.97401,3e-05,2.98039]
[1779982898124,42.5,72772.83,12.4,-0.97408,3e-05,2.97374]
[1779982899133,42.5,72771.1,12.4,-0.97413,3e-05,2.96893]
[1779982900138,42.5,72768.17,12.4,-0.97421,3e-05,2.96078]
[1779982901145,42.5,72769.02,12.4,-0.97419,3e-05,2.9632]
[1779982902151,42.5,72770.22,12.4,-0.97415,3e-05,2.96659]
[1779982903412,42.5,72770.22,12.4,-0.97415,3e-05,2.96659]
[1779982905173,42.5,72771.4,12.4,-0.97412,3e-05,2.96999]
[1779982906180,42.5,72775.34,12.4,-0.974,3e-05,2.98104]
[1779982907187,42.5,72779.57,12.4,-0.97388,3e-05,2.99292]
[1779982908194,42.5,72780.42,12.4,-0.97386,3e-05,2.9953]
[1779982911215,42.5,72782.43,12.4,-0.9738,3e-05,3.0009]
[1779982913229,42.5,72781.34,12.4,-0.97383,3e-05,2.99778]
[1779982917066,42.5,72780.69,12.4,-0.97385,3e-05,2.99589]
[1779982917257,42.5,72778.23,12.4,-0.97392,3e-05,2.98896]
[1779982918265,42.5,72775.53,12.4,-0.974,3e-05,2.98138]
[1779982918546,42.5,72775.53,12.4,-0.974,3e-05,2.98138]
[1779982919271,42.5,72777.02,12.4,-0.97396,3e-05,2.98557]
[1779982922292,42.5,72778.85,12.4,-0.9739,3e-05,2.99069]
[1779982923299,42.5,72779.92,12.4,-0.97387,3e-05,2.99368]
[1779982923997,42.5,72779.92,12.4,-0.97387,3e-05,2.99368]
[1779982924306,42.5,72777.71,12.4,-0.97394,3e-05,2.98746]
[1779982925313,42.5,72779.57,12.4,-0.97388,3e-05,2.99268]
[1779982925808,42.5,72779.57,12.4,-0.97388,3e-05,2.99268]
[1779982926393,42.5,72787.59,12.4,-0.97365,3e-05,3.01526]
[1779982926989,42.5,72787.59,12.4,-0.97365,3e-05,3.01526]
[1779982927329,42.5,72803.55,12.4,-0.97318,3e-05,3.06055]
[1779982927782,42.5,72803.55,12.4,-0.97318,3e-05,3.06055]
[1779982928336,42.5,72811.62,12.4,-0.97294,3e-05,3.08353]
[1779982928877,42.5,72811.62,12.4,-0.97294,3e-05,3.08353]
[1779982929343,42.5,72810.22,12.4,-0.97299,3e-05,3.07934]
[1779982930902,42.5,72810.23,12.4,-0.97299,3e-05,3.0792]
[1779982931357,42.5,72808.05,12.4,-0.97306,3e-05,3.07279]
[1779982932364,42.49,72805.96,12.4,-0.97312,3e-05,3.06666]
[1779982933193,42.49,72805.96,12.4,-0.97312,3e-05,3.06666]
[1779982933612,42.49,72806.01,12.4,-0.97312,3e-05,3.06667]
[1779982934378,42.49,72809.46,12.4,-0.97302,3e-05,3.07641]
[1779982935385,42.49,72811.48,12.4,-0.97296,3e-05,3.08206]
[1779982936408,42.49,72813.62,12.4,-0.9729,3e-05,3.08804]
[1779982939377,42.49,72812.92,12.4,-0.97292,3e-05,3.0857]
[1779982944280,42.49,72813.12,12.4,-0.97293,3e-05,3.08548]
[1779982946463,42.49,72815.2,12.4,-0.97287,3e-05,3.091]
[1779982951498,42.48,72813.73,12.4,-0.97295,3e-05,3.08295]
[1779982953512,42.48,72812.68,12.4,-0.97298,3e-05,3.07966]
[1779982955526,42.48,72813.78,12.4,-0.97295,3e-05,3.08255]
[1779982957540,42.48,72812.1,12.4,-0.973,3e-05,3.07746]
[1779982958547,42.48,72809.9,12.4,-0.97307,3e-05,3.07102]
[1779982959866,42.48,72809.9,12.4,-0.97307,3e-05,3.07091]
[1779982959962,42.48,72808.22,12.4,-0.97312,3e-05,3.06599]
[1779982960868,42.48,72808.22,12.4,-0.97312,3e-05,3.06599]
[1779982960889,42.48,72810.01,12.4,-0.97307,3e-05,3.071]
[1779982966605,42.48,72810.43,12.4,-0.97306,3e-05,3.07164]
[1779982969625,42.48,72808.85,12.4,-0.97311,3e-05,3.06679]
[1779982970632,42.48,72807.72,12.4,-0.97315,3e-05,3.06344]
[1779982971639,42.48,72809.32,12.4,-0.9731,3e-05,3.06792]
[1779982972646,42.47,72810.4,12.4,-0.97307,3e-05,3.07092]
[1779982973653,42.47,72809.23,12.4,-0.97311,3e-05,3.06747]
[1779982977523,42.47,72808.68,12.4,-0.97312,3e-05,3.06568]
[1779982978688,42.47,72807.3,12.4,-0.97317,3e-05,3.06144]
[1779982979699,42.47,72801.93,12.4,-0.97333,3e-05,3.04601]
[1779982980706,42.47,72800.99,12.4,-0.97336,3e-05,3.04325]
[1779982982721,42.47,72804.52,12.4,-0.97325,3e-05,3.05318]
[1779982984175,42.47,72804.52,12.4,-0.97325,3e-05,3.05318]
[1779982984235,42.47,72806.04,12.4,-0.97321,3e-05,3.05738]
[1779982986749,42.47,72807.01,12.4,-0.97318,3e-05,3.05999]
[1779982988763,42.47,72809.47,12.4,-0.97311,3e-05,3.06685]
[1779982989770,42.47,72816.56,12.4,-0.9729,3e-05,3.0871]
[1779982990777,42.47,72817.84,12.4,-0.97287,3e-05,3.09068]
[1779982992316,42.47,72817.87,12.4,-0.97287,3e-05,3.09049]
[1779982995812,42.47,72815.7,12.4,-0.97294,3e-05,3.08369]
[1779982996819,42.47,72814.49,12.4,-0.97298,3e-05,3.08008]
[1779982997826,42.47,72813.41,12.4,-0.97301,3e-05,3.07686]
[1779982998833,42.46,72810.93,12.4,-0.97308,3e-05,3.06963]
[1779982999709,42.46,72810.93,12.4,-0.97308,3e-05,3.06963]
[1779983005889,42.46,72809.99,12.4,-0.97312,3e-05,3.06633]
[1779983006890,42.46,72810.95,12.4,-0.97309,3e-05,3.06888]
[1779983010917,42.46,72811.73,12.4,-0.97307,3e-05,3.0707]
[1779983013941,42.46,72813.08,12.4,-0.97306,3e-05,3.07123]
[1779983014945,42.46,72817.07,12.4,-0.97294,3e-05,3.08259]
[1779983015951,42.46,72819.76,12.4,-0.97286,3e-05,3.0902]
[1779983018284,42.46,72818.46,12.4,-0.97291,3e-05,3.0862]
[1779983019981,42.46,72817.1,12.4,-0.97295,3e-05,3.08203]
[1779983021995,42.46,72818.07,12.4,-0.97292,3e-05,3.08458]
[1779983023003,42.45,72819.01,12.4,-0.9729,3e-05,3.08716]
[1779983028041,42.45,72818.34,12.4,-0.97292,3e-05,3.08458]
[1779983030054,42.45,72819.15,12.4,-0.9729,3e-05,3.08666]
[1779983032068,42.45,72820.38,12.4,-0.97287,3e-05,3.08993]
[1779983035090,42.45,72825.17,12.4,-0.97273,3e-05,3.10333]
[1779983036322,42.45,72826.44,12.4,-0.97269,3e-05,3.10683]
[1779983038111,42.45,72828.59,12.4,-0.97263,3e-05,3.11271]
[1779983039155,42.45,72828.59,12.4,-0.97263,3e-05,3.11271]
[1779983039224,42.45,72830.64,12.4,-0.97257,3e-05,3.11847]
[1779983040125,42.45,72832.32,12.4,-0.97252,3e-05,3.12316]
[1779983041414,42.45,72832.32,12.4,-0.97252,3e-05,3.12316]
[1779983041550,42.45,72832.32,12.4,-0.97252,3e-05,3.12316]
[1779983042140,42.45,72817.62,12.4,-0.97297,3e-05,3.0805]
[1779983042894,42.45,72817.62,12.4,-0.97297,3e-05,3.0805]
[1779983043147,42.44,72812.87,12.4,-0.97311,3e-05,3.06655]
[1779983043768,42.44,72812.87,12.4,-0.97311,3e-05,3.06655]
[1779983044154,42.44,72818.23,12.4,-0.97295,3e-05,3.08182]
[1779983047253,42.44,72817.6,12.4,-0.97297,3e-05,3.07975]
[1779983047347,42.44,72838.24,12.4,-0.97235,3e-05,3.13935]
[1779983048183,42.44,72840.57,12.4,-0.97229,3e-05,3.14591]
[1779983048659,42.44,72840.57,12.4,-0.97229,3e-05,3.14591]
[1779983049190,42.44,72836.03,12.4,-0.97243,3e-05,3.13244]
[1779983049953,42.44,72836.03,12.4,-0.97243,3e-05,3.13244]
[1779983050197,42.44,72834.97,12.4,-0.97246,3e-05,3.12913]
[1779983050673,42.44,72834.97,12.4,-0.97246,3e-05,3.12913]
[1779983050754,42.44,72834.97,12.4,-0.97246,3e-05,3.12913]
[1779983051204,42.44,72839.21,12.4,-0.97234,3e-05,3.14126]
[1779983052262,42.44,72839.21,12.4,-0.97234,3e-05,3.14126]
[1779983052372,42.44,72839.21,12.4,-0.97234,3e-05,3.14126]
[1779983052391,42.44,72843.38,12.4,-0.97221,3e-05,3.1532]
[1779983053452,42.44,72843.38,12.4,-0.97221,3e-05,3.1532]
[1779983053479,42.44,72843.38,12.4,-0.97221,3e-05,3.1532]
[1779983053508,42.44,72853.03,12.4,-0.97192,3e-05,3.18124]
[1779983054233,42.44,72856.74,12.4,-0.97181,3e-05,3.19186]
[1779983055234,42.43,72860.41,12.4,-0.9717,3e-05,3.20237]
[1779983055742,42.43,72860.41,12.4,-0.9717,3e-05,3.20237]
[1779983056241,42.43,72861.57,12.4,-0.97167,3e-05,3.20546]
[1779983058261,42.43,72860.73,12.4,-0.9717,3e-05,3.20229]
[1779983061257,42.43,72861.31,12.4,-0.97169,3e-05,3.20333]
[1779983061535,42.43,72861.31,12.4,-0.97169,3e-05,3.20333]
[1779983061577,42.43,72866.08,12.4,-0.97154,3e-05,3.21712]
[1779983063262,42.43,72866.44,12.4,-0.97154,3e-05,3.21782]
[1779983063296,42.42,72864.81,12.4,-0.97159,3e-05,3.21262]
[1779983064303,42.42,72861.05,12.4,-0.97171,3e-05,3.20113]
[1779983065310,42.42,72856.09,12.4,-0.97187,3e-05,3.18615]
[1779983066317,42.42,72854.71,12.4,-0.97191,3e-05,3.18177]
[1779983071360,42.42,72856.7,12.4,-0.97189,3e-05,3.18298]
[1779983073374,42.41,72860.57,12.4,-0.97178,3e-05,3.19376]
[1779983075388,42.41,72858.64,12.4,-0.97185,3e-05,3.1874]
[1779983076395,42.41,72855.89,12.4,-0.97194,3e-05,3.17897]
[1779983077402,42.41,72852.77,12.4,-0.97204,3e-05,3.16949]
[1779983077731,42.41,72852.77,12.4,-0.97204,3e-05,3.16949]
[1779983080424,42.41,72854.22,12.4,-0.972,3e-05,3.17286]
[1779983081430,42.4,72850.0,12.4,-0.97213,3e-05,3.16018]
[1779983082437,42.4,72843.27,12.4,-0.97234,3e-05,3.14022]
[1779983083444,42.4,72844.12,12.4,-0.97232,3e-05,3.14246]
[1779983084451,42.4,72843.12,12.4,-0.97235,3e-05,3.13929]
[1779983085460,42.4,72844.14,12.4,-0.97232,3e-05,3.14203]
[1779983086467,42.4,72845.54,12.4,-0.97228,3e-05,3.14587]
[1779983087474,42.4,72846.95,12.4,-0.97224,3e-05,3.14974]
[1779983092510,42.39,72847.72,12.4,-0.97223,3e-05,3.15074]
[1779983094524,42.39,72851.58,12.4,-0.97212,3e-05,3.16154]
[1779983095531,42.39,72854.32,12.4,-0.97204,3e-05,3.16931]
[1779983096111,42.39,72854.32,12.4,-0.97204,3e-05,3.16931]
[1779983096620,42.39,72854.32,12.4,-0.97204,3e-05,3.16931]
[1779983096632,42.39,72859.44,12.4,-0.97188,3e-05,3.18409]
[1779983097059,42.39,72859.44,12.4,-0.97188,3e-05,3.18409]
[1779983097545,42.39,72866.38,12.4,-0.97167,3e-05,3.20428]
[1779983098095,42.39,72866.38,12.4,-0.97167,3e-05,3.20428]
[1779983098300,42.39,72866.38,12.4,-0.97167,3e-05,3.20428]
[1779983098552,42.39,72875.06,12.4,-0.97141,3e-05,3.22971]
[1779983098787,42.39,72875.06,12.4,-0.97141,3e-05,3.22971]
[1779983099559,42.39,72881.89,12.4,-0.9712,3e-05,3.24971]
[1779983099788,42.39,72881.89,12.4,-0.9712,3e-05,3.24971]
[1779983100566,42.39,72885.16,12.4,-0.9711,3e-05,3.25907]
[1779983101573,42.38,72882.58,12.4,-0.97118,3e-05,3.25091]
[1779983101791,42.38,72882.58,12.4,-0.97118,3e-05,3.25091]
[1779983102580,42.38,72879.09,12.4,-0.9713,3e-05,3.24005]
[1779983104594,42.38,72884.01,12.4,-0.97115,3e-05,3.25395]
[1779983105417,42.38,72884.01,12.4,-0.97115,3e-05,3.25395]
[1779983105600,42.38,72888.46,12.4,-0.97102,3e-05,3.26686]
[1779983106609,42.38,72878.45,12.4,-0.97134,3e-05,3.23645]
[1779983106877,42.38,72878.45,12.4,-0.97134,3e-05,3.23645]
[1779983107615,42.37,72868.9,12.4,-0.97164,3e-05,3.20765]
[1779983108622,42.37,72866.73,12.4,-0.97171,3e-05,3.20087]
[1779983109629,42.37,72870.34,12.4,-0.9716,3e-05,3.21123]
[1779983110596,42.37,72870.34,12.4,-0.9716,3e-05,3.21123]
[1779983110636,42.37,72874.32,12.4,-0.97148,3e-05,3.2227]
[1779983111644,42.37,72878.09,12.4,-0.97137,3e-05,3.23355]
[1779983112651,42.37,72881.97,12.4,-0.97125,3e-05,3.24474]
[1779983112987,42.37,72881.97,12.4,-0.97125,3e-05,3.24474]
[1779983113657,42.37,72883.66,12.4,-0.9712,3e-05,3.24938]
[1779983114665,42.37,72885.73,12.4,-0.97114,3e-05,3.25516]
[1779983115672,42.36,72891.12,12.4,-0.97098,3e-05,3.27091]
[1779983116679,42.36,72893.15,12.4,-0.97092,3e-05,3.27656]
[1779983119700,42.36,72894.56,12.4,-0.97089,3e-05,3.27941]
[1779983120708,42.36,72893.51,12.4,-0.97092,3e-05,3.27579]
[1779983121714,42.35,72898.63,12.4,-0.97077,3e-05,3.29077]
[1779983122721,42.35,72903.06,12.4,-0.97063,3e-05,3.30368]
[1779983123933,42.35,72903.06,12.4,-0.97063,3e-05,3.30368]
[1779983124735,42.35,72904.84,12.4,-0.97058,3e-05,3.30807]
[1779983125742,42.35,72902.6,12.4,-0.97066,3e-05,3.30077]
[1779983126950,42.35,72902.6,12.4,-0.97066,3e-05,3.30077]
[1779983127023,42.34,72898.04,12.4,-0.97082,3e-05,3.28603]
[1779983127756,42.34,72896.44,12.4,-0.97087,3e-05,3.2812]
[1779983131022,42.34,72896.05,12.4,-0.97089,3e-05,3.27912]
[1779983131106,42.34,72887.45,12.4,-0.9712,3e-05,3.24929]
[1779983131784,42.34,72875.15,12.4,-0.97158,3e-05,3.2126]
[1779983132791,42.34,72864.44,12.4,-0.97192,3e-05,3.18056]
[1779983133798,42.33,72864.14,12.4,-0.97193,3e-05,3.1794]
[1779983135814,42.33,72866.78,12.4,-0.97185,3e-05,3.18663]
[1779983137828,42.33,72868.28,12.4,-0.97181,3e-05,3.19048]
[1779983138835,42.33,72864.92,12.4,-0.97192,3e-05,3.18026]
[1779983139842,42.33,72865.68,12.4,-0.9719,3e-05,3.1822]
[1779983141855,42.33,72863.39,12.4,-0.97198,3e-05,3.17487]
[1779983143870,42.32,72865.07,12.4,-0.97193,3e-05,3.17925]
[1779983144877,42.32,72867.44,12.4,-0.97186,3e-05,3.18596]
[1779983147898,42.32,72869.27,12.4,-0.97181,3e-05,3.19047]
[1779983148905,42.32,72868.08,12.4,-0.97185,3e-05,3.18665]
[1779983149912,42.32,72867.06,12.4,-0.97189,3e-05,3.18332]
[1779983150919,42.32,72869.28,12.4,-0.97182,3e-05,3.18957]
[1779983151926,42.32,72872.67,12.4,-0.97172,3e-05,3.1993]
[1779983152935,42.31,72874.92,12.4,-0.97166,3e-05,3.20566]
[1779983154739,42.31,72874.92,12.4,-0.97166,3e-05,3.20566]
[1779983154950,42.31,72879.03,12.4,-0.97153,3e-05,3.2172]
[1779983155964,42.31,72877.95,12.4,-0.97157,3e-05,3.21365]
[1779983156971,42.31,72879.04,12.4,-0.97154,3e-05,3.21653]
[1779983157978,42.31,72877.44,12.4,-0.9716,3e-05,3.21142]
[1779983159105,42.31,72875.5,12.4,-0.97166,3e-05,3.20496]
[1779983163013,42.3,72880.49,12.4,-0.97152,3e-05,3.21878]
[1779983164021,42.3,72885.55,12.4,-0.97136,3e-05,3.23353]
[1779983166034,42.3,72887.84,12.4,-0.9713,3e-05,3.23963]
[1779983167041,42.3,72889.19,12.4,-0.97127,3e-05,3.2429]
[1779983168048,42.29,72890.05,12.4,-0.97124,3e-05,3.24507]
[1779983169437,42.29,72892.29,12.4,-0.97118,3e-05,3.25138]
[1779983170062,42.29,72898.55,12.4,-0.97098,3e-05,3.26978]
[1779983171069,42.29,72901.47,12.4,-0.9709,3e-05,3.27814]
[1779983172076,42.29,72902.35,12.4,-0.97087,3e-05,3.2808]
[1779983173234,42.29,72900.37,12.4,-0.97094,3e-05,3.27391]
[1779983175097,42.28,72901.64,12.4,-0.97091,3e-05,3.27685]
[1779983177309,42.28,72900.56,12.4,-0.97095,3e-05,3.27314]
[1779983179149,42.28,72903.87,12.4,-0.97086,3e-05,3.28179]
[1779983180742,42.28,72903.87,12.4,-0.97086,3e-05,3.28179]
[1779983180156,42.28,72906.02,12.4,-0.97079,3e-05,3.28783]
[1779983181188,42.28,72906.02,12.4,-0.97079,3e-05,3.28783]
[1779983181266,42.27,72907.9,12.4,-0.97074,3e-05,3.29305]
[1779983182170,42.27,72909.3,12.4,-0.9707,3e-05,3.29681]
[1779983184184,42.27,72911.71,12.4,-0.97063,3e-05,3.30315]
[1779983185482,42.27,72911.71,12.4,-0.97063,3e-05,3.30315]
[1779983185521,42.27,72912.7,12.4,-0.97061,3e-05,3.30566]
[1779983186670,42.27,72912.7,12.4,-0.97061,3e-05,3.30566]
[1779983186762,42.27,72914.04,12.4,-0.97057,3e-05,3.30923]
[1779983188164,42.26,72913.51,12.4,-0.97059,3e-05,3.30712]
[1779983188214,42.26,72915.11,12.4,-0.97055,3e-05,3.31148]
[1779983193222,42.25,72915.64,12.4,-0.97058,3e-05,3.30793]
[1779983193249,42.25,72920.48,12.4,-0.97043,3e-05,3.32216]
[1779983194256,42.25,72924.09,12.4,-0.97032,3e-05,3.33266]
[1779983195263,42.25,72925.2,12.4,-0.97029,3e-05,3.33552]
[1779983200298,42.24,72924.49,12.4,-0.97034,3e-05,3.33067]
[1779983205334,42.23,72924.9,12.4,-0.97035,3e-05,3.3293]
[1779983207708,42.23,72925.44,12.4,-0.97034,3e-05,3.33043]
[1779983207809,42.23,72918.01,12.4,-0.97058,3e-05,3.30726]
[1779983208355,42.23,72913.48,12.4,-0.97073,3e-05,3.29303]
[1779983209466,42.22,72912.48,12.4,-0.97077,3e-05,3.28954]
[1779983210035,42.22,72912.48,12.4,-0.97077,3e-05,3.28954]
[1779983210369,42.22,72915.17,12.4,-0.97069,3e-05,3.29724]
[1779983211376,42.22,72916.34,12.4,-0.97066,3e-05,3.30033]
[1779983212383,42.22,72923.48,12.4,-0.97043,3e-05,3.32158]
[1779983213390,42.22,72929.12,12.4,-0.97026,3e-05,3.33831]
[1779983214397,42.22,72931.08,12.4,-0.9702,3e-05,3.34378]
[1779983219432,42.21,72932.11,12.4,-0.9702,3e-05,3.34421]
[1779983221475,42.2,72933.84,12.4,-0.97015,3e-05,3.34843]
[1779983222461,42.2,72932.49,12.4,-0.9702,3e-05,3.34374]
[1779983225482,42.19,72929.67,12.4,-0.97031,3e-05,3.33348]
[1779983228503,42.19,72924.8,12.4,-0.97048,3e-05,3.31704]
[1779983229510,42.19,72909.5,12.4,-0.97098,3e-05,3.27012]
[1779983229837,42.19,72909.5,12.4,-0.97098,3e-05,3.27012]
[1779983230517,42.19,72907.81,12.4,-0.97104,3e-05,3.26461]
[1779983231524,42.18,72906.91,12.4,-0.97107,3e-05,3.26149]
[1779983233537,42.18,72907.92,12.4,-0.97105,3e-05,3.26372]
[1779983234919,42.18,72907.91,12.4,-0.97105,3e-05,3.26328]
[1779983236559,42.18,72908.78,12.4,-0.97103,3e-05,3.26509]
[1779983237566,42.18,72910.03,12.4,-0.971,3e-05,3.26845]
[1779983238573,42.17,72911.97,12.4,-0.97094,3e-05,3.27389]
[1779983239580,42.17,72913.76,12.4,-0.97089,3e-05,3.27887]
[1779983241651,42.17,72914.4,12.4,-0.97087,3e-05,3.28037]
[1779983241667,42.17,72913.58,12.4,-0.9709,3e-05,3.27745]
[1779983242601,42.17,72903.83,12.4,-0.97122,3e-05,3.24762]
[1779983243608,42.17,72895.53,12.4,-0.97148,3e-05,3.22236]
[1779983244544,42.17,72895.53,12.4,-0.97148,3e-05,3.22236]
[1779983244683,42.17,72895.53,12.4,-0.97148,3e-05,3.22236]
[1779983244718,42.17,72895.0,12.4,-0.9715,3e-05,3.22044]
[1779983245647,42.17,72895.0,12.4,-0.9715,3e-05,3.22044]
[1779983245685,42.16,72895.0,12.4,-0.9715,3e-05,3.2201]
[1779983251665,42.16,72900.74,12.4,-0.97137,3e-05,3.23214]
[1779983253679,42.15,72901.83,12.4,-0.97134,3e-05,3.2347]
[1779983255693,42.15,72900.49,12.4,-0.97139,3e-05,3.22995]
[1779983259721,42.15,72901.72,12.4,-0.97137,3e-05,3.2322]
[1779983260728,42.15,72897.21,12.4,-0.97152,3e-05,3.21834]
[1779983262247,42.14,72897.27,12.4,-0.97152,3e-05,3.21818]
[1779983262665,42.14,72897.27,12.4,-0.97152,3e-05,3.21818]
[1779983262742,42.14,72905.62,12.4,-0.97126,3e-05,3.24285]
[1779983263736,42.14,72905.62,12.4,-0.97126,3e-05,3.24285]
[1779983263749,42.14,72908.27,12.4,-0.97118,3e-05,3.25043]
[1779983263992,42.14,72908.27,12.4,-0.97118,3e-05,3.25043]
[1779983264756,42.14,72912.72,12.4,-0.97104,3e-05,3.26344]
[1779983265870,42.14,72912.34,12.4,-0.97106,3e-05,3.26188]
[1779983268784,42.13,72910.94,12.4,-0.97112,3e-05,3.25641]
[1779983269792,42.13,72912.22,12.4,-0.97108,3e-05,3.25986]
[1779983274829,42.13,72912.3,12.4,-0.9711,3e-05,3.25805]
[1779983275836,42.12,72910.9,12.4,-0.97115,3e-05,3.25343]
[1779983276845,42.12,72908.85,12.4,-0.97122,3e-05,3.24686]
[1779983278246,42.12,72908.07,12.4,-0.97125,3e-05,3.24412]
[1779983279865,42.12,72906.98,12.4,-0.97129,3e-05,3.24008]
[1779983280872,42.12,72905.34,12.4,-0.97135,3e-05,3.23478]
[1779983286214,42.11,72905.49,12.4,-0.97135,3e-05,3.23413]
[1779983286919,42.11,72918.67,12.4,-0.97095,3e-05,3.27274]
[1779983288116,42.11,72918.67,12.4,-0.97095,3e-05,3.27274]
[1779983288217,42.11,72917.95,12.4,-0.97098,3e-05,3.2697]
[1779983289449,42.11,72917.95,12.4,-0.97098,3e-05,3.2697]
[1779983289940,42.1,72915.64,12.4,-0.97106,3e-05,3.26229]
[1779983291954,42.1,72911.83,12.4,-0.97119,3e-05,3.24997]
[1779983292961,42.1,72909.44,12.4,-0.97127,3e-05,3.24239]
[1779983293968,42.1,72908.21,12.4,-0.97131,3e-05,3.23831]
[1779983295873,42.1,72908.21,12.4,-0.97131,3e-05,3.23831]
[1779983295982,42.1,72909.54,12.4,-0.97128,3e-05,3.24156]
[1779983296989,42.1,72911.24,12.4,-0.97123,3e-05,3.2463]
[1779983299004,42.09,72910.23,12.4,-0.97127,3e-05,3.2425]
[1779983300693,42.09,72910.23,12.4,-0.97127,3e-05,3.2425]
[1779983302028,42.09,72908.7,12.4,-0.97133,3e-05,3.23675]
[1779983304041,42.09,72906.62,12.4,-0.9714,3e-05,3.22976]
[1779983305049,42.08,72900.98,12.4,-0.97158,3e-05,3.2125]
[1779983306056,42.08,72898.85,12.4,-0.97165,3e-05,3.20579]
[1779983308021,42.08,72898.82,12.4,-0.97166,3e-05,3.20537]
[1779983308070,42.08,72897.6,12.4,-0.9717,3e-05,3.20141]
[1779983309077,42.08,72901.41,12.4,-0.97158,3e-05,3.21247]
[1779983311808,42.08,72902.19,12.4,-0.97156,3e-05,3.21449]
[1779983311889,42.08,72900.58,12.4,-0.97164,3e-05,3.2059]
[1779983317133,42.07,72899.84,12.4,-0.97168,3e-05,3.20208]
[1779983321329,42.07,72899.7,12.4,-0.97169,3e-05,3.20134]
[1779983321467,42.06,72890.42,12.4,-0.97199,3e-05,3.17251]
[1779983322175,42.06,72876.28,12.4,-0.97243,3e-05,3.13082]
[1779983323182,42.06,72874.42,12.4,-0.97249,3e-05,3.1251]
[1779983324189,42.06,72873.87,12.4,-0.97251,3e-05,3.1233]
[1779983325196,42.06,72872.82,12.4,-0.97254,3e-05,3.12004]
[1779983327210,42.06,72873.99,12.4,-0.97251,3e-05,3.12293]
[1779983328217,42.06,72872.29,12.4,-0.97256,3e-05,3.11796]
[1779983329224,42.06,72870.41,12.4,-0.97262,3e-05,3.11211]
[1779983332246,42.06,72870.29,12.4,-0.97263,3e-05,3.11143]
[1779983332275,42.06,72867.33,12.4,-0.97272,3e-05,3.10279]
[1779983333253,42.06,72860.86,12.4,-0.97292,3e-05,3.08366]
[1779983334935,42.06,72857.54,12.4,-0.97302,3e-05,3.07392]
[1779983335267,42.06,72856.23,12.4,-0.97306,3e-05,3.07003]
[1779983337281,42.06,72855.33,12.4,-0.97309,3e-05,3.06725]
[1779983338288,42.06,72854.43,12.4,-0.97312,3e-05,3.06456]
[1779983339295,42.06,72856.24,12.4,-0.97306,3e-05,3.06971]
[1779983340303,42.05,72855.15,12.4,-0.9731,3e-05,3.06647]
[1779983341195,42.05,72855.15,12.4,-0.9731,3e-05,3.06647]
[1779983341240,42.05,72855.15,12.4,-0.9731,3e-05,3.06647]
[1779983341310,42.05,72854.67,12.4,-0.97311,3e-05,3.065]
[1779983342772,42.05,72852.52,12.4,-0.97318,3e-05,3.05871]
[1779983343324,42.05,72848.45,12.4,-0.9733,3e-05,3.04691]
[1779983344191,42.05,72848.45,12.4,-0.9733,3e-05,3.04691]
[1779983344331,42.05,72844.21,12.4,-0.97343,3e-05,3.03472]
[1779983345709,42.05,72844.21,12.4,-0.97343,3e-05,3.03472]
[1779983345802,42.05,72841.21,12.4,-0.97351,3e-05,3.02604]
[1779983346251,42.05,72841.21,12.4,-0.97351,3e-05,3.02604]
[1779983346741,42.05,72841.21,12.4,-0.97351,3e-05,3.02604]
[1779983346792,42.05,72837.77,12.4,-0.97362,3e-05,3.01619]
[1779983347352,42.05,72835.62,12.4,-0.97368,3e-05,3.01005]
[1779983348359,42.05,72834.54,12.4,-0.97371,3e-05,3.00698]
[1779983350373,42.05,72831.14,12.4,-0.97381,3e-05,2.99734]
[1779983351380,42.05,72828.71,12.4,-0.97388,3e-05,2.99047]
[1779983354401,42.05,72830.08,12.4,-0.97384,3e-05,2.99449]
[1779983356416,42.05,72831.71,12.4,-0.97379,3e-05,2.99919]
[1779983357423,42.05,72827.9,12.4,-0.9739,3e-05,2.98839]
[1779983358861,42.06,72824.92,12.4,-0.97399,3e-05,2.97999]
[1779983359439,42.06,72817.56,12.4,-0.9742,3e-05,2.95926]
[1779983360446,42.06,72813.89,12.4,-0.97431,3e-05,2.94902]
[1779983361197,42.06,72813.89,12.4,-0.97431,3e-05,2.94902]
[1779983361453,42.06,72808.37,12.4,-0.97446,3e-05,2.93365]
[1779983364459,42.06,72808.82,12.4,-0.97445,3e-05,2.93518]
[1779983364595,42.06,72808.82,12.4,-0.97445,3e-05,2.93518]
[1779983364952,42.06,72808.82,12.4,-0.97445,3e-05,2.93518]
[1779983364671,42.06,72810.34,12.4,-0.9744,3e-05,2.93958]
[1779983365855,42.06,72810.34,12.4,-0.9744,3e-05,2.93958]
[1779983365884,42.06,72800.68,12.4,-0.97468,3e-05,2.91271]
[1779983366491,42.06,72797.65,12.4,-0.97476,3e-05,2.90446]
[1779983367905,42.06,72797.65,12.4,-0.97476,3e-05,2.90446]
[1779983367912,42.06,72797.08,12.4,-0.97478,3e-05,2.90306]
[1779983368909,42.06,72797.08,12.4,-0.97478,3e-05,2.90306]
[1779983369510,42.06,72799.11,12.4,-0.97472,3e-05,2.90908]
[1779983371524,42.06,72796.7,12.4,-0.9748,3e-05,2.89981]
[1779983372533,42.06,72799.08,12.4,-0.97474,3e-05,2.90662]
[1779983373539,42.06,72800.18,12.4,-0.9747,3e-05,2.90986]
[1779983374546,42.06,72801.72,12.4,-0.97466,3e-05,2.91433]
[1779983376560,42.07,72799.12,12.4,-0.97473,3e-05,2.90744]
[1779983377567,42.07,72797.13,12.4,-0.97478,3e-05,2.9021]
[1779983378574,42.07,72798.29,12.4,-0.97475,3e-05,2.90552]
[1779983379580,42.07,72797.15,12.4,-0.97478,3e-05,2.90254]
[1779983380899,42.07,72797.15,12.4,-0.97478,3e-05,2.90254]
[1779983380926,42.07,72792.15,12.4,-0.97492,3e-05,2.88887]
[1779983381595,42.07,72785.53,12.4,-0.9751,3e-05,2.87081]
[1779983382765,42.07,72777.13,12.4,-0.97533,3e-05,2.84798]
[1779983383609,42.07,72773.95,12.4,-0.97542,3e-05,2.83956]
[1779983384094,42.07,72773.95,12.4,-0.97542,3e-05,2.83956]
[1779983384732,42.07,72773.95,12.4,-0.97542,3e-05,2.83956]
[1779983389544,42.08,72774.39,12.4,-0.97539,3e-05,2.84225]
[1779983391665,42.08,72772.16,12.4,-0.97544,3e-05,2.83706]
[1779983392673,42.08,72769.61,12.4,-0.97551,3e-05,2.83041]
[1779983394687,42.08,72768.56,12.4,-0.97553,3e-05,2.82819]
[1779983396701,42.09,72770.2,12.4,-0.97548,3e-05,2.8333]
[1779983399722,42.09,72781.06,12.4,-0.97517,3e-05,2.86397]
[1779983400729,42.09,72790.02,12.4,-0.97491,3e-05,2.88894]
[1779983401736,42.09,72795.98,12.4,-0.97474,3e-05,2.90568]
[1779983403750,42.09,72793.93,12.4,-0.9748,3e-05,2.90036]
[1779983404757,42.09,72792.68,12.4,-0.97483,3e-05,2.89708]
[1779983405765,42.09,72795.67,12.4,-0.97474,3e-05,2.90558]
[1779983407777,42.1,72793.47,12.4,-0.9748,3e-05,2.89984]
[1779983408785,42.1,72795.3,12.4,-0.97475,3e-05,2.90512]
[1779983412819,42.1,72793.27,12.4,-0.9748,3e-05,2.90021]
[1779983414833,42.1,72795.28,12.4,-0.97474,3e-05,2.90616]
[1779983419868,42.1,72794.02,12.4,-0.97476,3e-05,2.90356]
[1779983422894,42.11,72800.57,12.4,-0.97457,3e-05,2.92232]
[1779983423405,42.11,72800.57,12.4,-0.97457,3e-05,2.92232]
[1779983423901,42.11,72804.67,12.4,-0.97445,3e-05,2.93393]
[1779983424907,42.11,72806.43,12.4,-0.9744,3e-05,2.93898]
[1779983429942,42.11,72804.2,12.4,-0.97446,3e-05,2.93335]
[1779983430949,42.11,72805.47,12.4,-0.97442,3e-05,2.93703]
[1779983433970,42.11,72804.4,12.4,-0.97447,3e-05,2.93147]
[1779983434977,42.11,72805.59,12.4,-0.97444,3e-05,2.93493]
[1779983436702,42.11,72805.49,12.4,-0.97444,3e-05,2.93478]
[1779983439005,42.11,72800.16,12.4,-0.97459,3e-05,2.92028]
[1779983440017,42.11,72786.16,12.4,-0.97498,3e-05,2.8816]
[1779983440852,42.11,72786.16,12.4,-0.97498,3e-05,2.8816]
[1779983441023,42.11,72782.66,12.4,-0.97508,3e-05,2.87217]
[1779983443037,42.12,72781.68,12.4,-0.9751,3e-05,2.86993]
[1779983445052,42.12,72774.8,12.4,-0.97529,3e-05,2.85151]
[1779983446059,42.12,72767.0,12.4,-0.9755,3e-05,2.83047]
[1779983447066,42.12,72766.3,12.4,-0.97552,3e-05,2.82886]
[1779983448073,42.12,72775.62,12.4,-0.97526,3e-05,2.85463]
[1779983449080,42.12,72793.03,12.4,-0.97477,3e-05,2.90291]
[1779983450087,42.12,72799.4,12.4,-0.97458,3e-05,2.9208]
[1779983452101,42.12,72798.51,12.4,-0.9746,3e-05,2.91862]
[1779983455725,42.13,72798.18,12.4,-0.97461,3e-05,2.91801]
[1779983455745,42.13,72799.67,12.4,-0.97456,3e-05,2.92247]
[1779983456129,42.13,72805.16,12.4,-0.97441,3e-05,2.93781]
[1779983457136,42.13,72808.49,12.4,-0.97431,3e-05,2.94727]
[1779983460854,42.13,72809.37,12.4,-0.97428,3e-05,2.94996]
[1779983466201,42.13,72809.93,12.4,-0.97426,3e-05,2.95225]
[1779983467643,42.13,72809.93,12.4,-0.97426,3e-05,2.95225]
[1779983470229,42.13,72815.77,12.4,-0.97409,3e-05,2.9691]
[1779983472853,42.13,72816.3,12.4,-0.97407,3e-05,2.97069]
[1779983472915,42.13,72814.27,12.4,-0.97413,3e-05,2.96512]
[1779983473250,42.13,72820.4,12.4,-0.97395,3e-05,2.98243]
[1779983474257,42.13,72826.07,12.4,-0.97378,3e-05,2.99859]
[1779983477278,42.13,72826.5,12.4,-0.97377,3e-05,2.99991]
[1779983482313,42.13,72829.41,12.4,-0.97368,3e-05,3.0083]
[1779983485334,42.13,72831.27,12.4,-0.97363,3e-05,3.01365]
[1779983486341,42.13,72833.46,12.4,-0.97356,3e-05,3.0199]
[1779983488356,42.13,72835.74,12.4,-0.9735,3e-05,3.02641]
[1779983489363,42.13,72839.72,12.4,-0.97338,3e-05,3.0378]
[1779983491377,42.13,72837.64,12.4,-0.97346,3e-05,3.02876]
[1779983493391,42.13,72838.5,12.4,-0.97344,3e-05,3.03115]
[1779983494398,42.13,72837.19,12.4,-0.97348,3e-05,3.02738]
[1779983495405,42.13,72837.99,12.4,-0.97346,3e-05,3.02964]
[1779983500986,42.13,72838.18,12.4,-0.97345,3e-05,3.03005]
[1779983506482,42.13,72839.57,12.4,-0.97341,3e-05,3.03383]
[1779983511517,42.13,72839.78,12.4,-0.97341,3e-05,3.03426]
[1779983512524,42.13,72843.75,12.4,-0.97329,3e-05,3.04562]
[1779983517065,42.13,72843.95,12.4,-0.97329,3e-05,3.04603]
[1779983517120,42.13,72846.1,12.4,-0.97322,3e-05,3.05216]
[1779983517559,42.13,72848.7,12.4,-0.97315,3e-05,3.05958]
[1779983518565,42.13,72851.64,12.4,-0.97306,3e-05,3.06799]
[1779983521587,42.13,72837.17,12.4,-0.97349,3e-05,3.02613]
[1779983523035,42.13,72837.17,12.4,-0.97349,3e-05,3.02613]
[1779983523108,42.13,72829.26,12.4,-0.97373,3e-05,3.00355]
[1779983523601,42.13,72829.28,12.4,-0.97372,3e-05,3.00363]
[1779983524608,42.13,72825.52,12.4,-0.97383,3e-05,2.99296]
[1779983525615,42.13,72821.82,12.4,-0.97394,3e-05,2.98252]
[1779983526622,42.13,72818.6,12.4,-0.97404,3e-05,2.97347]
[1779983527629,42.13,72817.18,12.4,-0.97408,3e-05,2.96953]
[1779983528636,42.13,72815.06,12.4,-0.97414,3e-05,2.96363]
[1779983529643,42.13,72813.34,12.4,-0.97419,3e-05,2.95887]
[1779983530650,42.13,72811.56,12.4,-0.97424,3e-05,2.95395]
[1779983533712,42.13,72814.67,12.4,-0.97414,3e-05,2.9629]
[1779983534719,42.13,72816.53,12.4,-0.97409,3e-05,2.96824]
[1779983535726,42.13,72817.49,12.4,-0.97406,3e-05,2.97104]
[1779983540761,42.13,72817.54,12.4,-0.97405,3e-05,2.97158]
[1779983541768,42.13,72816.85,12.4,-0.97407,3e-05,2.9697]
[1779983542782,42.13,72814.4,12.4,-0.97414,3e-05,2.96286]
[1779983547821,42.14,72813.98,12.4,-0.97415,3e-05,2.96208]
[1779983549835,42.14,72814.81,12.4,-0.97413,3e-05,2.96457]
[1779983554870,42.14,72813.94,12.4,-0.97417,3e-05,2.95952]
[1779983555400,42.14,72813.94,12.4,-0.97417,3e-05,2.95952]
[1779983555488,42.14,72813.94,12.4,-0.97417,3e-05,2.95952]
[1779983555877,42.14,72807.21,12.4,-0.97437,3e-05,2.94071]
[1779983556884,42.14,72803.66,12.4,-0.97447,3e-05,2.93089]
[1779983558898,42.14,72804.67,12.4,-0.97443,3e-05,2.93397]
[1779983559905,42.14,72803.25,12.4,-0.97447,3e-05,2.93013]
[1779983563933,42.14,72802.38,12.4,-0.97449,3e-05,2.92822]
[1779983571990,42.15,72802.53,12.4,-0.97448,3e-05,2.92973]
[1779983572997,42.15,72801.71,12.4,-0.9745,3e-05,2.92758]
[1779983574004,42.15,72800.48,12.4,-0.97453,3e-05,2.92429]
[1779983576021,42.15,72799.61,12.4,-0.97456,3e-05,2.92217]
[1779983579039,42.15,72795.93,12.4,-0.97466,3e-05,2.91238]
[1779983580046,42.15,72797.93,12.4,-0.9746,3e-05,2.91811]
[1779983581053,42.15,72793.0,12.4,-0.97474,3e-05,2.90457]
[1779983582068,42.15,72788.66,12.4,-0.97486,3e-05,2.89273]
[1779983583110,42.15,72788.66,12.4,-0.97486,3e-05,2.89273]
[1779983583137,42.15,72795.32,12.4,-0.97467,3e-05,2.9114]
[1779983584208,42.15,72796.34,12.4,-0.97463,3e-05,2.91441]
[1779983585089,42.15,72797.27,12.4,-0.97461,3e-05,2.91717]
[1779983586096,42.15,72793.05,12.4,-0.97472,3e-05,2.9056]
[1779983587103,42.16,72789.13,12.4,-0.97483,3e-05,2.89491]
[1779983588284,42.16,72788.71,12.4,-0.97484,3e-05,2.89395]
[1779983588342,42.16,72788.71,12.4,-0.97484,3e-05,2.89395]
[1779983592138,42.16,72793.0,12.4,-0.97471,3e-05,2.90665]
[1779983595159,42.16,72796.18,12.4,-0.97462,3e-05,2.91603]
[1779983596166,42.16,72797.47,12.4,-0.97458,3e-05,2.91979]
[1779983600194,42.16,72799.02,12.4,-0.97453,3e-05,2.92473]
[1779983605229,42.17,72795.07,12.4,-0.97463,3e-05,2.91447]
[1779983606236,42.17,72788.3,12.4,-0.97482,3e-05,2.89584]
[1779983607243,42.17,72782.79,12.4,-0.97498,3e-05,2.88082]
[1779983611270,42.17,72781.13,12.4,-0.97504,3e-05,2.87419]
[1779983612278,42.17,72781.96,12.4,-0.97501,3e-05,2.8767]
[1779983613285,42.17,72780.55,12.4,-0.97505,3e-05,2.87305]
[1779983614292,42.17,72776.75,12.4,-0.97516,3e-05,2.86283]
[1779983615299,42.17,72773.62,12.4,-0.97524,3e-05,2.8545]
[1779983616306,42.18,72774.54,12.4,-0.97521,3e-05,2.85728]
[1779983617313,42.18,72773.59,12.4,-0.97524,3e-05,2.85493]
[1779983621340,42.18,72777.58,12.4,-0.97511,3e-05,2.8669]
[1779983622348,42.18,72778.86,12.4,-0.97507,3e-05,2.87066]
[1779983623355,42.18,72777.82,12.4,-0.9751,3e-05,2.86803]
[1779983624361,42.18,72777.2,12.4,-0.97512,3e-05,2.86656]
[1779983628254,42.19,72775.74,12.4,-0.97515,3e-05,2.86349]
[1779983629399,42.19,72776.6,12.4,-0.97512,3e-05,2.86609]
[1779983631413,42.19,72778.31,12.4,-0.97507,3e-05,2.87126]
[1779983632421,42.19,72780.54,12.4,-0.975,3e-05,2.87762]
[1779983634434,42.19,72781.26,12.4,-0.97498,3e-05,2.88004]
[1779983635441,42.19,72777.47,12.4,-0.97508,3e-05,2.86982]
[1779983636448,42.19,72774.77,12.4,-0.97516,3e-05,2.86261]
[1779983637455,42.19,72775.74,12.4,-0.97513,3e-05,2.8655]
[1779983639469,42.2,72776.63,12.4,-0.9751,3e-05,2.86841]
[1779983645511,42.2,72776.85,12.4,-0.97508,3e-05,2.87037]
[1779983646822,42.2,72776.85,12.4,-0.97508,3e-05,2.87037]
[1779983646929,42.2,72776.85,12.4,-0.97508,3e-05,2.87037]
[1779983647473,42.2,72776.85,12.4,-0.97507,3e-05,2.87082]
[1779983649541,42.2,72775.82,12.4,-0.9751,3e-05,2.86844]
[1779983650548,42.21,72778.67,12.4,-0.97501,3e-05,2.87651]
[1779983651555,42.21,72779.61,12.4,-0.97499,3e-05,2.87932]
[1779983654576,42.21,72780.41,12.4,-0.97495,3e-05,2.88236]
[1779983655583,42.21,72779.78,12.4,-0.97497,3e-05,2.88063]
[1779983656590,42.21,72780.6,12.4,-0.97494,3e-05,2.8833]
[1779983659611,42.21,72781.51,12.4,-0.97491,3e-05,2.8864]
[1779983660618,42.21,72779.3,12.4,-0.97497,3e-05,2.88051]
[1779983662632,42.22,72780.5,12.4,-0.97493,3e-05,2.88422]
[1779983664111,42.22,72780.5,12.4,-0.97493,3e-05,2.88422]
[1779983666660,42.22,72779.22,12.4,-0.97496,3e-05,2.88149]
[1779983668674,42.22,72779.86,12.4,-0.97494,3e-05,2.88365]
[1779983669680,42.22,72779.14,12.4,-0.97496,3e-05,2.88187]
[1779983670688,42.22,72779.92,12.4,-0.97493,3e-05,2.88422]
[1779983671695,42.22,72779.12,12.4,-0.97498,3e-05,2.87928]
[1779983672702,42.22,72780.1,12.4,-0.97495,3e-05,2.88219]
[1779983673709,42.22,72782.94,12.4,-0.97487,3e-05,2.89022]
[1779983674716,42.22,72780.7,12.4,-0.97493,3e-05,2.88423]
[1779983679751,42.23,72781.36,12.4,-0.9749,3e-05,2.88702]
[1779983684786,42.23,72780.9,12.4,-0.9749,3e-05,2.88668]
[1779983689821,42.24,72781.33,12.4,-0.97488,3e-05,2.8888]
[1779983694856,42.24,72777.08,12.4,-0.97499,3e-05,2.87798]
[1779983695863,42.24,72774.16,12.4,-0.97507,3e-05,2.87015]
[1779983698884,42.24,72776.22,12.4,-0.97501,3e-05,2.87644]
[1779983699891,42.24,72780.05,12.4,-0.9749,3e-05,2.88719]
[1779983701115,42.24,72780.05,12.4,-0.9749,3e-05,2.88719]
[1779983701239,42.24,72780.05,12.4,-0.9749,3e-05,2.88719]
[1779983701257,42.24,72775.99,12.4,-0.97501,3e-05,2.87618]
[1779983701905,42.24,72773.64,12.4,-0.97507,3e-05,2.86993]
[1779983702820,42.24,72773.64,12.4,-0.97507,3e-05,2.86993]
[1779983702912,42.24,72772.02,12.4,-0.97512,3e-05,2.86569]
[1779983703889,42.24,72772.02,12.4,-0.97512,3e-05,2.86569]
[1779983704085,42.24,72772.02,12.4,-0.97512,3e-05,2.86569]
[1779983704172,42.25,72766.13,12.4,-0.97528,3e-05,2.84978]
[1779983704926,42.25,72765.21,12.4,-0.9753,3e-05,2.84752]
[1779983708114,42.25,72767.13,12.4,-0.97524,3e-05,2.85352]
[1779983708790,42.25,72767.13,12.4,-0.97524,3e-05,2.85352]
[1779983708955,42.25,72769.78,12.4,-0.97516,3e-05,2.86101]
[1779983709962,42.25,72775.03,12.4,-0.97502,3e-05,2.87565]
[1779983710969,42.25,72778.48,12.4,-0.97492,3e-05,2.88536]
[1779983711976,42.25,72780.49,12.4,-0.97486,3e-05,2.89109]
[1779983712627,42.25,72780.49,12.4,-0.97486,3e-05,2.89109]
[1779983712983,42.25,72778.72,12.4,-0.97491,3e-05,2.88639]
[1779983713990,42.25,72777.51,12.4,-0.97494,3e-05,2.88325]
[1779983714997,42.25,72778.77,12.4,-0.9749,3e-05,2.88692]
[1779983720040,42.26,72779.94,12.4,-0.97486,3e-05,2.89108]
[1779983721172,42.26,72779.94,12.4,-0.97486,3e-05,2.89108]
[1779983723061,42.26,72778.01,12.4,-0.97491,3e-05,2.88631]
[1779983726526,42.26,72777.4,12.4,-0.97492,3e-05,2.8852]
[1779983727089,42.26,72774.01,12.4,-0.97501,3e-05,2.87606]
[1779983728096,42.26,72768.39,12.4,-0.97517,3e-05,2.86084]
[1779983729103,42.26,72766.88,12.4,-0.97521,3e-05,2.85694]
[1779983731117,42.27,72768.67,12.4,-0.97517,3e-05,2.85941]
[1779983732124,42.27,72769.88,12.4,-0.97514,3e-05,2.86296]
[1779983736152,42.27,72771.43,12.4,-0.97509,3e-05,2.86812]
[1779983740180,42.27,72768.91,12.4,-0.97515,3e-05,2.86211]
[1779983745219,42.28,72769.15,12.4,-0.97513,3e-05,2.86394]
[1779983750250,42.28,72769.19,12.4,-0.97511,3e-05,2.86522]
[1779983751257,42.28,72766.28,12.4,-0.97519,3e-05,2.85749]
[1779983756292,42.29,72766.92,12.4,-0.97516,3e-05,2.86047]
[1779983757299,42.29,72768.92,12.4,-0.9751,3e-05,2.86619]
[1779983762334,42.29,72769.55,12.4,-0.97508,3e-05,2.86907]
[1779983763334,42.29,72769.55,12.4,-0.97508,3e-05,2.86907]
[1779983767369,42.3,72770.78,12.4,-0.97503,3e-05,2.87357]
[1779983768376,42.3,72771.83,12.4,-0.975,3e-05,2.87668]
[1779983769461,42.3,72772.34,12.4,-0.97498,3e-05,2.8783]
[1779983771333,42.3,72772.42,12.4,-0.97498,3e-05,2.87874]
[1779983771397,42.3,72779.17,12.4,-0.97478,3e-05,2.89755]
[1779983772404,42.3,72786.65,12.4,-0.97457,3e-05,2.91845]
[1779983773411,42.3,72786.79,12.4,-0.97456,3e-05,2.91899]
[1779983775904,42.3,72786.0,12.4,-0.97458,3e-05,2.91694]
[1779983776199,42.3,72786.0,12.4,-0.97458,3e-05,2.91694]
[1779983776432,42.3,72796.89,12.4,-0.97427,3e-05,2.94758]
[1779983777439,42.3,72800.13,12.4,-0.97418,3e-05,2.95675]
[1779983778448,42.31,72801.31,12.4,-0.97414,3e-05,2.96014]
[1779983779475,42.31,72801.31,12.4,-0.97414,3e-05,2.96014]
[1779983781409,42.31,72801.75,12.4,-0.97413,3e-05,2.96146]
[1779983780462,42.31,72803.71,12.4,-0.97407,3e-05,2.96704]
[1779983781470,42.31,72806.13,12.4,-0.974,3e-05,2.97392]
[1779983782477,42.31,72811.29,12.4,-0.97385,3e-05,2.98853]
[1779983783484,42.31,72812.5,12.4,-0.97381,3e-05,2.99198]
[1779983786505,42.31,72814.19,12.4,-0.97376,3e-05,2.99685]
[1779983787512,42.31,72817.6,12.4,-0.97366,3e-05,3.00653]
[1779983790083,42.31,72818.5,12.4,-0.97364,3e-05,3.00909]
[1779983790414,42.31,72818.5,12.4,-0.97364,3e-05,3.00909]
[1779983790177,42.31,72820.66,12.4,-0.97357,3e-05,3.01521]
[1779983790509,42.31,72820.66,12.4,-0.97357,3e-05,3.01521]
[1779983791184,42.31,72820.66,12.4,-0.97357,3e-05,3.01521]
[1779983791267,42.31,72824.27,12.4,-0.97349,3e-05,3.02244]
[1779983791540,42.31,72826.62,12.4,-0.97342,3e-05,3.02914]
[1779983792547,42.31,72827.62,12.4,-0.97339,3e-05,3.03196]
[1779983795567,42.31,72829.66,12.4,-0.97333,3e-05,3.03767]
[1779983796575,42.31,72834.04,12.4,-0.97321,3e-05,3.05016]
[1779983797582,42.31,72830.41,12.4,-0.97331,3e-05,3.03972]
[1779983798589,42.31,72831.6,12.4,-0.97328,3e-05,3.04305]
[1779983799596,42.31,72830.14,12.4,-0.97332,3e-05,3.03882]
[1779983802627,42.3,72831.35,12.4,-0.97329,3e-05,3.04212]
[1779983806655,42.3,72829.81,12.4,-0.97334,3e-05,3.03748]
[1779983807662,42.3,72831.13,12.4,-0.9733,3e-05,3.0412]
[1779983808669,42.3,72830.26,12.4,-0.97332,3e-05,3.03866]
[1779983810683,42.3,72831.2,12.4,-0.9733,3e-05,3.04123]
[1779983815508,42.3,72831.1,12.4,-0.9733,3e-05,3.0407]
[1779983815736,42.3,72827.55,12.4,-0.97341,3e-05,3.03049]
[1779983816738,42.3,72825.1,12.4,-0.97348,3e-05,3.02345]
[1779983818747,42.3,72821.38,12.4,-0.97359,3e-05,3.01278]
[1779983819754,42.3,72817.59,12.4,-0.9737,3e-05,3.00199]
[1779983821768,42.3,72816.26,12.4,-0.97374,3e-05,2.99822]
[1779983822775,42.3,72817.52,12.4,-0.97371,3e-05,3.00179]
[1779983823782,42.3,72818.38,12.4,-0.97368,3e-05,3.00424]
[1779983824789,42.3,72820.88,12.4,-0.97361,3e-05,3.01134]
[1779983825796,42.3,72822.32,12.4,-0.97357,3e-05,3.01542]
[1779983830831,42.3,72821.93,12.4,-0.97358,3e-05,3.0142]
[1779983833852,42.3,72822.66,12.4,-0.97356,3e-05,3.01621]
[1779983834859,42.3,72826.91,12.4,-0.97343,3e-05,3.02829]
[1779983836415,42.3,72826.91,12.4,-0.97343,3e-05,3.02829]
[1779983836436,42.3,72828.3,12.4,-0.97339,3e-05,3.03221]
[1779983837880,42.3,72829.52,12.4,-0.97336,3e-05,3.03559]
[1779983841909,42.3,72824.21,12.4,-0.97352,3e-05,3.02022]
[1779983843469,42.3,72824.21,12.4,-0.97352,3e-05,3.02022]
[1779983842916,42.3,72820.7,12.4,-0.97362,3e-05,3.01021]
[1779983843923,42.3,72818.59,12.4,-0.97368,3e-05,3.00421]
[1779983845937,42.3,72817.4,12.4,-0.97372,3e-05,3.00083]
[1779983847951,42.3,72819.61,12.4,-0.97365,3e-05,3.00711]
[1779983851979,42.3,72817.06,12.4,-0.97375,3e-05,2.99684]
[1779983855294,42.3,72817.77,12.4,-0.97373,3e-05,2.99888]
[1779983857014,42.3,72816.88,12.4,-0.97376,3e-05,2.99637]
[1779983858348,42.3,72816.88,12.4,-0.97376,3e-05,2.99637]
[1779983858421,42.3,72817.4,12.4,-0.97374,3e-05,2.99785]
[1779983859028,42.3,72809.22,12.4,-0.97398,3e-05,2.97475]
[1779983860037,42.3,72801.96,12.4,-0.97419,3e-05,2.9544]
[1779983861043,42.3,72802.13,12.4,-0.97418,3e-05,2.95496]
[1779983863060,42.3,72801.16,12.4,-0.97421,3e-05,2.95241]
[1779983864064,42.3,72802.95,12.4,-0.97416,3e-05,2.95752]
[1779983869099,42.3,72803.01,12.4,-0.97415,3e-05,2.95811]
[1779983873129,42.3,72801.98,12.4,-0.97418,3e-05,2.95558]
[1779983876150,42.3,72801.25,12.4,-0.97419,3e-05,2.95382]
[1779983882192,42.31,72802.39,12.4,-0.97415,3e-05,2.95764]
[1779983888235,42.31,72802.2,12.4,-0.97415,3e-05,2.95771]
[1779983891735,42.31,72802.05,12.4,-0.97416,3e-05,2.95758]
[1779983891852,42.31,72802.05,12.4,-0.97416,3e-05,2.95758]
[1779983892337,42.31,72802.05,12.4,-0.97416,3e-05,2.95758]
[1779983892374,42.31,72797.93,12.4,-0.97427,3e-05,2.94614]
[1779983893269,42.31,72785.69,12.4,-0.97462,3e-05,2.91217]
[1779983893553,42.31,72785.69,12.4,-0.97462,3e-05,2.91217]
[1779983894029,42.31,72785.69,12.4,-0.97462,3e-05,2.91217]
[1779983894276,42.31,72782.57,12.4,-0.97471,3e-05,2.9037]
[1779983895473,42.31,72782.57,12.4,-0.97471,3e-05,2.9037]
[1779983898304,42.31,72785.47,12.4,-0.97462,3e-05,2.91248]
[1779983899311,42.32,72787.57,12.4,-0.97456,3e-05,2.91847]
[1779983904346,42.32,72786.99,12.4,-0.97457,3e-05,2.91767]
[1779983907367,42.32,72785.81,12.4,-0.97459,3e-05,2.91488]
[1779983908374,42.32,72784.8,12.4,-0.97462,3e-05,2.91225]
[1779983913410,42.32,72782.91,12.4,-0.97469,3e-05,2.90492]
[1779983914456,42.32,72778.38,12.4,-0.97482,3e-05,2.89241]
[1779983915443,42.32,72767.73,12.4,-0.97512,3e-05,2.86332]
[1779983916450,42.33,72765.66,12.4,-0.97517,3e-05,2.85811]
[1779983917457,42.33,72766.4,12.4,-0.97515,3e-05,2.86039]
[1779983922492,42.33,72767.47,12.4,-0.9751,3e-05,2.86458]
[1779983928537,42.34,72767.83,12.4,-0.97508,3e-05,2.86704]
[1779983929544,42.34,72770.06,12.4,-0.97501,3e-05,2.8734]
[1779983930551,42.34,72772.28,12.4,-0.97495,3e-05,2.87973]
[1779983932565,42.34,72770.72,12.4,-0.97499,3e-05,2.87589]
[1779983933575,42.34,72769.96,12.4,-0.97501,3e-05,2.87403]
[1779983934579,42.34,72768.79,12.4,-0.97504,3e-05,2.87105]
[1779983937600,42.35,72770.21,12.4,-0.97499,3e-05,2.87565]
[1779983938607,42.35,72771.04,12.4,-0.97496,3e-05,2.87816]
[1779983939616,42.35,72772.18,12.4,-0.97493,3e-05,2.88152]
[1779983940621,42.35,72773.52,12.4,-0.97489,3e-05,2.88542]
[1779983943642,42.35,72775.08,12.4,-0.97484,3e-05,2.89035]
[1779983944649,42.35,72776.88,12.4,-0.97479,3e-05,2.89552]
[1779983945656,42.35,72779.97,12.4,-0.9747,3e-05,2.90425]
[1779983946663,42.35,72781.12,12.4,-0.97466,3e-05,2.90761]
[1779983948677,42.35,72782.61,12.4,-0.97462,3e-05,2.91208]
[1779983949686,42.35,72784.53,12.4,-0.97456,3e-05,2.91757]
[1779983951515,42.36,72787.04,12.4,-0.97448,3e-05,2.92484]
[1779983952706,42.36,72785.96,12.4,-0.97451,3e-05,2.92199]
[1779983954720,42.36,72787.01,12.4,-0.97448,3e-05,2.92521]
[1779983958748,42.36,72789.49,12.4,-0.9744,3e-05,2.93268]
[1779983963783,42.36,72788.53,12.4,-0.97442,3e-05,2.93069]
[1779983968818,42.36,72788.07,12.4,-0.97443,3e-05,2.93011]
[1779983970832,42.37,72789.09,12.4,-0.9744,3e-05,2.93323]
[1779983971839,42.37,72791.2,12.4,-0.97436,3e-05,2.93628]
[1779983976874,42.37,72791.91,12.4,-0.97433,3e-05,2.93891]
[1779983979467,42.37,72791.71,12.4,-0.97434,3e-05,2.93848]
[1779983979895,42.37,72792.73,12.4,-0.97431,3e-05,2.94159]
[1779983983923,42.37,72793.56,12.4,-0.97428,3e-05,2.9444]
[1779983984930,42.37,72795.3,12.4,-0.97423,3e-05,2.94939]
[1779983985937,42.37,72796.39,12.4,-0.97419,3e-05,2.95255]
[1779983991141,42.37,72796.39,12.4,-0.97419,3e-05,2.953]
[1779983991164,42.37,72796.39,12.4,-0.97419,3e-05,2.953]
[1779983991201,42.37,72798.11,12.4,-0.97414,3e-05,2.95793]
[1779983992132,42.37,72798.11,12.4,-0.97414,3e-05,2.95793]
[1779983992380,42.37,72798.11,12.4,-0.97414,3e-05,2.95793]
[1779983992388,42.38,72808.16,12.4,-0.97384,3e-05,2.98634]
[1779983992986,42.38,72817.25,12.4,-0.97358,3e-05,3.01206]
[1779983993993,42.38,72818.59,12.4,-0.97354,3e-05,3.01588]
[1779983996036,42.38,72814.1,12.4,-0.97367,3e-05,3.00316]
[1779983997043,42.38,72810.81,12.4,-0.97377,3e-05,2.99387]
[1779983999057,42.38,72806.66,12.4,-0.97389,3e-05,2.98224]
[1779984000064,42.38,72802.17,12.4,-0.97402,3e-05,2.96966]
[1779984001267,42.38,72802.17,12.4,-0.97402,3e-05,2.96966]
[1779984002110,42.38,72792.96,12.4,-0.97428,3e-05,2.94403]
[1779984003118,42.38,72787.71,12.4,-0.97443,3e-05,2.92952]
[1779984005105,42.38,72787.72,12.4,-0.97443,3e-05,2.92969]
[1779984005133,42.38,72788.67,12.4,-0.9744,3e-05,2.93248]
[1779984006094,42.38,72788.67,12.4,-0.9744,3e-05,2.93248]
[1779984006345,42.38,72786.24,12.4,-0.97447,3e-05,2.92586]
[1779984007110,42.38,72786.24,12.4,-0.97447,3e-05,2.92586]
[1779984007132,42.38,72786.24,12.4,-0.97447,3e-05,2.92586]
[1779984007148,42.38,72772.99,12.4,-0.97484,3e-05,2.88935]
[1779984007880,42.38,72772.99,12.4,-0.97484,3e-05,2.88935]
[1779984008155,42.38,72766.56,12.4,-0.97502,3e-05,2.87189]
[1779984009150,42.38,72766.56,12.4,-0.97502,3e-05,2.87189]
[1779984009162,42.38,72768.96,12.4,-0.97495,3e-05,2.87871]
[1779984010169,42.38,72772.56,12.4,-0.97485,3e-05,2.88883]
[1779984011176,42.38,72774.91,12.4,-0.97478,3e-05,2.89551]
[1779984013190,42.38,72775.87,12.4,-0.97475,3e-05,2.89853]
[1779984018226,42.39,72778.62,12.4,-0.97466,3e-05,2.90704]
[1779984018749,42.39,72778.62,12.4,-0.97466,3e-05,2.90704]
[1779984020241,42.39,72773.99,12.4,-0.97479,3e-05,2.89459]
[1779984021277,42.39,72773.99,12.4,-0.97479,3e-05,2.89459]
[1779984021339,42.39,72775.34,12.4,-0.97475,3e-05,2.89848]
[1779984022255,42.39,72776.43,12.4,-0.97471,3e-05,2.90168]
[1779984027290,42.39,72782.25,12.4,-0.97454,3e-05,2.91864]
[1779984028297,42.39,72787.71,12.4,-0.97438,3e-05,2.93398]
[1779984029304,42.39,72789.76,12.4,-0.97432,3e-05,2.93983]
[1779984030311,42.39,72788.61,12.4,-0.97435,3e-05,2.93674]
[1779984031318,42.4,72785.96,12.4,-0.97445,3e-05,2.9265]
[1779984033332,42.4,72787.14,12.4,-0.97442,3e-05,2.93002]
[1779984035346,42.4,72788.68,12.4,-0.97437,3e-05,2.93455]
[1779984038366,42.4,72784.52,12.4,-0.97449,3e-05,2.92334]
[1779984039637,42.4,72784.52,12.4,-0.97449,3e-05,2.92334]
[1779984039665,42.4,72775.31,12.4,-0.97474,3e-05,2.8981]
[1779984040555,42.4,72775.31,12.4,-0.97474,3e-05,2.8981]
[1779984040624,42.4,72771.21,12.4,-0.97486,3e-05,2.88699]
[1779984042395,42.4,72772.16,12.4,-0.97483,3e-05,2.88979]
[1779984044409,42.4,72774.67,12.4,-0.97476,3e-05,2.89709]
[1779984044848,42.4,72774.67,12.4,-0.97476,3e-05,2.89709]
[1779984045416,42.4,72773.62,12.4,-0.97478,3e-05,2.89438]
[1779984046197,42.4,72773.62,12.4,-0.97478,3e-05,2.89438]
[1779984046423,42.4,72771.88,12.4,-0.97483,3e-05,2.88976]
[1779984047130,42.4,72771.88,12.4,-0.97483,3e-05,2.88976]
[1779984047430,42.4,72771.67,12.4,-0.97483,3e-05,2.88935]
[1779984048437,42.4,72772.78,12.4,-0.9748,3e-05,2.89259]
[1779984050452,42.41,72771.58,12.4,-0.97483,3e-05,2.88965]
[1779984052466,42.41,72767.16,12.4,-0.97495,3e-05,2.87786]
[1779984053473,42.41,72763.37,12.4,-0.97506,3e-05,2.86766]
[1779984054481,42.41,72761.58,12.4,-0.9751,3e-05,2.86296]
[1779984059516,42.41,72761.94,12.4,-0.97508,3e-05,2.86529]
[1779984063544,42.42,72759.9,12.4,-0.97513,3e-05,2.8606]
[1779984064551,42.42,72760.6,12.4,-0.97511,3e-05,2.86275]
[1779984065558,42.42,72759.83,12.4,-0.97513,3e-05,2.86087]
[1779984070593,42.42,72761.24,12.4,-0.97507,3e-05,2.86587]
[1779984074559,42.43,72761.33,12.4,-0.97506,3e-05,2.86679]
[1779984074622,42.43,72762.36,12.4,-0.97503,3e-05,2.86983]
[1779984075628,42.43,72763.78,12.4,-0.97499,3e-05,2.87393]
[1779984079656,42.43,72762.83,12.4,-0.97501,3e-05,2.87216]
[1779984081671,42.43,72765.19,12.4,-0.97494,3e-05,2.87906]
[1779984083685,42.43,72763.7,12.4,-0.97498,3e-05,2.87537]
[1779984084662,42.43,72763.7,12.4,-0.97498,3e-05,2.87537]
[1779984084696,42.43,72761.85,12.4,-0.97503,3e-05,2.87051]
[1779984085702,42.44,72753.72,12.4,-0.97525,3e-05,2.84854]
[1779984086709,42.44,72750.41,12.4,-0.97534,3e-05,2.83979]
[1779984087716,42.44,72751.24,12.4,-0.97531,3e-05,2.84231]
[1779984088722,42.44,72751.24,12.4,-0.97531,3e-05,2.84231]
[1779984088723,42.44,72747.67,12.4,-0.97541,3e-05,2.83289]
[1779984089258,42.44,72747.67,12.4,-0.97541,3e-05,2.83289]
[1779984089730,42.44,72740.1,12.4,-0.97562,3e-05,2.8127]
[1779984090737,42.44,72737.16,12.4,-0.97569,3e-05,2.80509]
[1779984091744,42.44,72734.82,12.4,-0.97578,3e-05,2.79623]
[1779984093758,42.44,72733.32,12.4,-0.97581,3e-05,2.79288]
[1779984094765,42.45,72730.22,12.4,-0.97589,3e-05,2.78492]
[1779984096779,42.45,72733.35,12.4,-0.9758,3e-05,2.794]
[1779984097786,42.45,72732.52,12.4,-0.97582,3e-05,2.79211]
[1779984099800,42.45,72731.17,12.4,-0.97585,3e-05,2.78917]
[1779984102261,42.45,72731.67,12.4,-0.97583,3e-05,2.79085]
[1779984102345,42.46,72730.3,12.4,-0.97587,3e-05,2.78752]
[1779984102806,42.46,72730.3,12.4,-0.97587,3e-05,2.78752]
[1779984103396,42.46,72730.3,12.4,-0.97587,3e-05,2.78752]
[1779984103512,42.46,72730.3,12.4,-0.97587,3e-05,2.78752]
[1779984103570,42.46,72731.09,12.4,-0.97584,3e-05,2.79031]
[1779984103828,42.46,72727.14,12.4,-0.97594,3e-05,2.77974]
[1779984105843,42.46,72728.5,12.4,-0.9759,3e-05,2.78408]
[1779984106849,42.46,72724.82,12.4,-0.976,3e-05,2.77459]
[1779984107856,42.46,72722.99,12.4,-0.97604,3e-05,2.77007]
[1779984108864,42.46,72725.03,12.4,-0.97598,3e-05,2.77587]
[1779984109870,42.47,72726.14,12.4,-0.97595,3e-05,2.77919]
[1779984111885,42.47,72721.72,12.4,-0.97606,3e-05,2.7681]
[1779984112891,42.47,72718.87,12.4,-0.97614,3e-05,2.76087]
[1779984115912,42.47,72720.35,12.4,-0.97608,3e-05,2.76593]
[1779984116919,42.48,72719.48,12.4,-0.9761,3e-05,2.76398]
[1779984117926,42.48,72720.16,12.4,-0.97608,3e-05,2.76616]
[1779984120949,42.48,72722.92,12.4,-0.976,3e-05,2.77459]
[1779984121955,42.48,72716.69,12.4,-0.97616,3e-05,2.75836]
[1779984123004,42.48,72716.69,12.4,-0.97616,3e-05,2.75836]
[1779984123081,42.48,72715.11,12.4,-0.9762,3e-05,2.75454]
[1779984124589,42.48,72715.11,12.4,-0.9762,3e-05,2.75454]
[1779984124776,42.48,72715.11,12.4,-0.9762,3e-05,2.75454]
[1779984124691,42.49,72709.37,12.4,-0.97634,3e-05,2.74013]
[1779984124976,42.49,72705.56,12.4,-0.97645,3e-05,2.73008]
[1779984125800,42.49,72705.56,12.4,-0.97645,3e-05,2.73008]
[1779984126071,42.49,72705.56,12.4,-0.97645,3e-05,2.73008]
[1779984126172,42.49,72701.94,12.4,-0.97654,3e-05,2.72097]
[1779984126990,42.49,72700.48,12.4,-0.97657,3e-05,2.71757]
[1779984129039,42.49,72700.79,12.4,-0.97656,3e-05,2.71882]
[1779984129140,42.49,72702.05,12.4,-0.97652,3e-05,2.72257]
[1779984130011,42.5,72704.62,12.4,-0.97645,3e-05,2.72977]
[1779984132028,42.5,72709.68,12.4,-0.97631,3e-05,2.74397]
[1779984133035,42.5,72720.3,12.4,-0.97602,3e-05,2.77256]
[1779984134042,42.5,72721.29,12.4,-0.97599,3e-05,2.77555]
[1779984135325,42.5,72722.82,12.4,-0.97594,3e-05,2.77997]
[1779984136691,42.5,72722.82,12.4,-0.97594,3e-05,2.77997]
[1779984136777,42.5,72722.82,12.4,-0.97594,3e-05,2.77997]
[1779984136743,42.51,72724.53,12.4,-0.97589,3e-05,2.7852]
[1779984137063,42.51,72725.45,12.4,-0.97586,3e-05,2.78766]
[1779984138070,42.51,72726.83,12.4,-0.97582,3e-05,2.79167]
[1779984139078,42.51,72731.98,12.4,-0.97568,3e-05,2.8058]
[1779984139986,42.51,72731.98,12.4,-0.97568,3e-05,2.8058]
[1779984140085,42.51,72737.23,12.4,-0.97553,3e-05,2.82023]
[1779984141092,42.51,72738.11,12.4,-0.9755,3e-05,2.82287]
[1779984143106,42.51,72739.1,12.4,-0.97547,3e-05,2.82606]
[1779984145120,42.51,72741.68,12.4,-0.97539,3e-05,2.83354]
[1779984146127,42.52,72744.23,12.4,-0.97532,3e-05,2.84069]
[1779984147609,42.52,72744.23,12.4,-0.97532,3e-05,2.84069]
[1779984147829,42.52,72744.17,12.4,-0.97532,3e-05,2.841]
[1779984147972,42.52,72744.17,12.4,-0.97532,3e-05,2.841]
[1779984148141,42.52,72747.72,12.4,-0.97522,3e-05,2.85063]
[1779984148950,42.52,72747.72,12.4,-0.97522,3e-05,2.85063]
[1779984149453,42.52,72750.87,12.4,-0.97513,3e-05,2.85942]
[1779984150155,42.52,72754.37,12.4,-0.97503,3e-05,2.86917]
[1779984151162,42.52,72756.7,12.4,-0.97499,3e-05,2.8728]
[1779984152169,42.52,72755.45,12.4,-0.97502,3e-05,2.86955]
[1779984153176,42.52,72754.14,12.4,-0.97506,3e-05,2.86616]
[1779984157788,42.52,72754.43,12.4,-0.97504,3e-05,2.86753]
[1779984157784,42.52,72750.46,12.4,-0.97515,3e-05,2.85711]
[1779984158226,42.52,72742.91,12.4,-0.97536,3e-05,2.83661]
[1779984159233,42.53,72740.52,12.4,-0.97542,3e-05,2.83038]
[1779984160240,42.53,72739.54,12.4,-0.97545,3e-05,2.82799]
[1779984160902,42.53,72739.54,12.4,-0.97545,3e-05,2.82799]
[1779984164268,42.53,72740.4,12.4,-0.97541,3e-05,2.83136]
[1779984167289,42.53,72741.75,12.4,-0.97537,3e-05,2.83577]
[1779984168296,42.53,72739.65,12.4,-0.97542,3e-05,2.83033]
[1779984169303,42.54,72740.52,12.4,-0.97539,3e-05,2.83294]
[1779984173331,42.54,72739.68,12.4,-0.97541,3e-05,2.83167]
[1779984175345,42.54,72741.31,12.4,-0.97536,3e-05,2.83659]
[1779984176352,42.54,72742.35,12.4,-0.97533,3e-05,2.83965]
[1779984177359,42.54,72743.11,12.4,-0.9753,3e-05,2.84195]
[1779984181387,42.55,72741.83,12.4,-0.97533,3e-05,2.83943]
[1779984184408,42.55,72742.62,12.4,-0.9753,3e-05,2.8423]
[1779984186422,42.55,72743.44,12.4,-0.97527,3e-05,2.84499]
[1779984190450,42.55,72745.05,12.4,-0.97522,3e-05,2.8503]
[1779984195490,42.56,72744.57,12.4,-0.97522,3e-05,2.85014]
[1779984197059,42.56,72744.08,12.4,-0.97523,3e-05,2.84903]
[1779984197717,42.56,72744.08,12.4,-0.97523,3e-05,2.84903]
[1779984197798,42.56,72732.45,12.4,-0.97555,3e-05,2.81804]
[1779984198515,42.56,72718.39,12.4,-0.97593,3e-05,2.78035]
[1779984198978,42.56,72718.39,12.4,-0.97593,3e-05,2.78035]
[1779984199519,42.56,72715.05,12.4,-0.97602,3e-05,2.77174]
[1779984199955,42.56,72715.05,12.4,-0.97602,3e-05,2.77174]
[1779984200526,42.56,72708.89,12.4,-0.97618,3e-05,2.75572]
[1779984202540,42.57,72708.7,12.4,-0.97618,3e-05,2.75596]
[1779984203547,42.57,72709.56,12.4,-0.97615,3e-05,2.75863]
[1779984205561,42.57,72711.74,12.4,-0.97608,3e-05,2.76517]
[1779984206568,42.57,72714.57,12.4,-0.976,3e-05,2.77307]
[1779984207575,42.57,72718.24,12.4,-0.9759,3e-05,2.78322]
[1779984208582,42.58,72720.87,12.4,-0.97582,3e-05,2.7906]
[1779984211603,42.58,72715.59,12.4,-0.97598,3e-05,2.7746]
[1779984212611,42.58,72709.95,12.4,-0.97613,3e-05,2.75993]
[1779984213618,42.58,72707.22,12.4,-0.9762,3e-05,2.75304]
[1779984215632,42.58,72717.58,12.4,-0.97591,3e-05,2.78131]
[1779984216639,42.59,72723.68,12.4,-0.97574,3e-05,2.798]
[1779984217646,42.59,72724.52,12.4,-0.97572,3e-05,2.80058]
[1779984218747,42.59,72724.52,12.4,-0.97572,3e-05,2.80058]
[1779984218812,42.59,72723.62,12.4,-0.97573,3e-05,2.79876]
[1779984219302,42.59,72723.62,12.4,-0.97573,3e-05,2.79876]
[1779984219660,42.59,72735.76,12.4,-0.9754,3e-05,2.83172]
[1779984220667,42.59,72734.75,12.4,-0.97542,3e-05,2.82923]
[1779984222680,42.59,72736.41,12.4,-0.97537,3e-05,2.83421]
[1779984223688,42.59,72734.54,12.4,-0.97542,3e-05,2.8294]
[1779984227716,42.6,72732.98,12.4,-0.97546,3e-05,2.82618]
[1779984228724,42.6,72734.14,12.4,-0.97542,3e-05,2.82956]
[1779984228962,42.6,72734.14,12.4,-0.97542,3e-05,2.82956]
[1779984229731,42.6,72733.16,12.4,-0.97545,3e-05,2.82717]
[1779984230738,42.6,72730.03,12.4,-0.97553,3e-05,2.81873]
[1779984231745,42.6,72725.01,12.4,-0.97566,3e-05,2.80576]
[1779984233759,42.6,72727.79,12.4,-0.97558,3e-05,2.81381]
[1779984234766,42.61,72726.17,12.4,-0.97562,3e-05,2.80973]
[1779984235439,42.61,72726.17,12.4,-0.97562,3e-05,2.80973]
[1779984236780,42.61,72729.01,12.4,-0.97554,3e-05,2.81793]
[1779984240149,42.61,72729.36,12.4,-0.97552,3e-05,2.81968]
[1779984240808,42.61,72731.57,12.4,-0.97546,3e-05,2.8259]
[1779984241392,42.61,72731.57,12.4,-0.97546,3e-05,2.8259]
[1779984241815,42.61,72730.48,12.4,-0.97548,3e-05,2.82322]
[1779984242821,42.61,72729.14,12.4,-0.97552,3e-05,2.81987]
[1779984243829,42.61,72723.15,12.4,-0.97568,3e-05,2.80404]
[1779984244836,42.62,72712.71,12.4,-0.97596,3e-05,2.77645]
[1779984245851,42.62,72710.4,12.4,-0.97602,3e-05,2.77064]
[1779984247861,42.62,72709.11,12.4,-0.97605,3e-05,2.7679]
[1779984248855,42.62,72709.11,12.4,-0.97605,3e-05,2.7679]
[1779984248869,42.62,72708.23,12.4,-0.97607,3e-05,2.76592]
[1779984249875,42.62,72703.11,12.4,-0.9762,3e-05,2.75271]
[1779984250882,42.62,72699.37,12.4,-0.9763,3e-05,2.74321]
[1779984251094,42.62,72699.37,12.4,-0.9763,3e-05,2.74321]
[1779984251583,42.62,72699.37,12.4,-0.9763,3e-05,2.74321]
[1779984251889,42.63,72691.86,12.4,-0.97649,3e-05,2.72384]
[1779984252896,42.63,72685.04,12.4,-0.97667,3e-05,2.70642]
[1779984253903,42.63,72683.68,12.4,-0.9767,3e-05,2.70333]
[1779984255917,42.63,72682.52,12.4,-0.97672,3e-05,2.70123]
[1779984256924,42.63,72683.33,12.4,-0.9767,3e-05,2.7038]
[1779984257931,42.64,72685.79,12.4,-0.97663,3e-05,2.71069]
[1779984258941,42.64,72687.46,12.4,-0.97658,3e-05,2.71551]
[1779984259948,42.64,72692.1,12.4,-0.97645,3e-05,2.72811]
[1779984260955,42.64,72692.94,12.4,-0.97642,3e-05,2.73074]
[1779984262237,42.64,72692.94,12.4,-0.97642,3e-05,2.73074]
[1779984262263,42.64,72695.42,12.4,-0.97635,3e-05,2.73768]
[1779984262997,42.64,72700.54,12.4,-0.97621,3e-05,2.75159]
[1779984263978,42.65,72703.16,12.4,-0.97614,3e-05,2.7589]
[1779984265538,42.65,72704.2,12.4,-0.97611,3e-05,2.76202]
[1779984266999,42.65,72707.5,12.4,-0.97601,3e-05,2.7715]
[1779984268010,42.65,72710.6,12.4,-0.97592,3e-05,2.78009]
[1779984271028,42.66,72712.1,12.4,-0.9759,3e-05,2.78222]
[1779984276064,42.66,72710.89,12.4,-0.97591,3e-05,2.78065]
[1779984277071,42.66,72711.72,12.4,-0.97588,3e-05,2.7832]
[1779984280092,42.67,72710.61,12.4,-0.9759,3e-05,2.78123]
[1779984281100,42.67,72707.77,12.4,-0.97598,3e-05,2.77401]
[1779984282271,42.67,72707.77,12.4,-0.97598,3e-05,2.77401]
[1779984282329,42.67,72703.67,12.4,-0.97608,3e-05,2.76348]
[1779984283114,42.67,72697.43,12.4,-0.97625,3e-05,2.74734]
[1779984287162,42.68,72688.85,12.4,-0.97647,3e-05,2.72594]
[1779984288150,42.68,72680.86,12.4,-0.97667,3e-05,2.70542]
[1779984289158,42.68,72680.19,12.4,-0.97669,3e-05,2.7041]
[1779984290166,42.68,72681.73,12.4,-0.97664,3e-05,2.70858]
[1779984293186,42.69,72684.42,12.4,-0.97656,3e-05,2.71697]
[1779984294727,42.69,72684.42,12.4,-0.97656,3e-05,2.71697]
[1779984294743,42.69,72686.39,12.4,-0.97649,3e-05,2.72301]
[1779984295200,42.69,72687.26,12.4,-0.97647,3e-05,2.72529]
[1779984296734,42.69,72687.26,12.4,-0.97647,3e-05,2.72529]
[1779984296742,42.69,72687.26,12.4,-0.97647,3e-05,2.72529]
[1779984296808,42.69,72687.6,12.4,-0.97645,3e-05,2.72704]
[1779984297474,42.69,72687.6,12.4,-0.97645,3e-05,2.72704]
[1779984297556,42.69,72679.12,12.4,-0.97667,3e-05,2.70528]
[1779984298790,42.69,72679.12,12.4,-0.97667,3e-05,2.70528]
[1779984298892,42.7,72667.25,12.4,-0.97698,3e-05,2.67493]
[1779984299229,42.7,72663.39,12.4,-0.97708,3e-05,2.66496]
[1779984300244,42.7,72663.39,12.4,-0.97708,3e-05,2.66496]
[1779984300288,42.7,72663.39,12.4,-0.97707,3e-05,2.66547]
[1779984301247,42.7,72664.82,12.4,-0.97703,3e-05,2.66967]
[1779984302254,42.7,72662.21,12.4,-0.97709,3e-05,2.66346]
[1779984303261,42.7,72660.6,12.4,-0.97713,3e-05,2.65982]
[1779984304351,42.7,72660.6,12.4,-0.97713,3e-05,2.65982]
[1779984304386,42.71,72660.83,12.4,-0.97712,3e-05,2.66094]
[1779984305405,42.71,72660.83,12.4,-0.97712,3e-05,2.66094]
[1779984305786,42.71,72660.83,12.4,-0.97712,3e-05,2.66094]
[1779984305878,42.71,72670.53,12.4,-0.97686,3e-05,2.68705]
[1779984306282,42.71,72681.7,12.4,-0.97656,3e-05,2.71612]
[1779984307290,42.71,72684.42,12.4,-0.97649,3e-05,2.72372]
[1779984308299,42.71,72685.11,12.4,-0.97646,3e-05,2.72596]
[1779984309304,42.72,72686.07,12.4,-0.97643,3e-05,2.7289]
[1779984311318,42.72,72688.02,12.4,-0.97637,3e-05,2.73484]
[1779984313332,42.72,72681.67,12.4,-0.97653,3e-05,2.719]
[1779984314339,42.72,72680.06,12.4,-0.97657,3e-05,2.71519]
[1779984315346,42.73,72679.06,12.4,-0.97659,3e-05,2.71301]
[1779984317360,42.73,72677.38,12.4,-0.97663,3e-05,2.70949]
[1779984319374,42.73,72679.6,12.4,-0.97656,3e-05,2.71617]
[1779984320381,42.73,72683.83,12.4,-0.97645,3e-05,2.72768]
[1779984321388,42.74,72685.36,12.4,-0.9764,3e-05,2.73254]
[1779984325417,42.74,72687.89,12.4,-0.97631,3e-05,2.7408]
[1779984326423,42.75,72688.79,12.4,-0.97628,3e-05,2.74356]
[1779984331458,42.75,72688.44,12.4,-0.9763,3e-05,2.74172]
[1779984333472,42.76,72689.97,12.4,-0.97625,3e-05,2.74652]
[1779984334479,42.76,72687.45,12.4,-0.97631,3e-05,2.74028]
[1779984335486,42.76,72688.63,12.4,-0.97628,3e-05,2.74377]
[1779984336493,42.76,72687.67,12.4,-0.9763,3e-05,2.74163]
[1779984340528,42.77,72689.73,12.4,-0.97623,3e-05,2.74861]
[1779984341532,42.77,72692.87,12.4,-0.97614,3e-05,2.75726]
[1779984342539,42.77,72691.74,12.4,-0.97617,3e-05,2.75464]
[1779984343546,42.77,72690.18,12.4,-0.9762,3e-05,2.7509]
[1779984344180,42.77,72690.18,12.4,-0.9762,3e-05,2.7509]
[1779984344360,42.77,72690.18,12.4,-0.9762,3e-05,2.7509]
[1779984344553,42.77,72697.68,12.4,-0.976,3e-05,2.77109]
[1779984345044,42.77,72697.68,12.4,-0.976,3e-05,2.77109]
[1779984345225,42.77,72697.68,12.4,-0.976,3e-05,2.77109]
[1779984345561,42.77,72703.12,12.4,-0.97585,3e-05,2.78586]
[1779984347019,42.77,72706.65,12.4,-0.97575,3e-05,2.79558]
[1779984347575,42.78,72705.85,12.4,-0.97577,3e-05,2.79374]
[1779984350596,42.78,72708.63,12.4,-0.97568,3e-05,2.80206]
[1779984351603,42.78,72713.56,12.4,-0.97555,3e-05,2.81553]
[1779984352610,42.78,72718.51,12.4,-0.97541,3e-05,2.82909]
[1779984354626,42.78,72720.6,12.4,-0.97534,3e-05,2.83519]
[1779984356640,42.79,72719.47,12.4,-0.97537,3e-05,2.83262]
[1779984357647,42.79,72715.46,12.4,-0.97548,3e-05,2.82207]
[1779984359670,42.79,72717.88,12.4,-0.97541,3e-05,2.82908]
[1779984361687,42.79,72701.9,12.4,-0.97584,3e-05,2.78683]
[1779984362839,42.79,72701.9,12.4,-0.97584,3e-05,2.78683]
[1779984362916,42.79,72694.97,12.4,-0.97602,3e-05,2.76875]
[1779984363701,42.79,72691.14,12.4,-0.97612,3e-05,2.75897]
[1779984364973,42.79,72691.14,12.4,-0.97612,3e-05,2.75897]
[1779984365049,42.79,72681.45,12.4,-0.97638,3e-05,2.73384]
[1779984365969,42.79,72681.45,12.4,-0.97638,3e-05,2.73384]
[1779984365717,42.8,72668.65,12.4,-0.97671,3e-05,2.70083]
[1779984366724,42.8,72670.33,12.4,-0.97666,3e-05,2.70565]
[1779984367606,42.8,72670.33,12.4,-0.97666,3e-05,2.70565]
[1779984372767,42.81,72670.06,12.4,-0.97664,3e-05,2.70762]
[1779984375787,42.81,72667.69,12.4,-0.97669,3e-05,2.70277]
[1779984376431,42.81,72667.69,12.4,-0.97669,3e-05,2.70277]
[1779984376794,42.81,72662.69,12.4,-0.97682,3e-05,2.69025]
[1779984378976,42.82,72663.29,12.4,-0.97679,3e-05,2.69227]
[1779984378981,42.82,72661.06,12.4,-0.97685,3e-05,2.68697]
[1779984379815,42.82,72661.95,12.4,-0.97683,3e-05,2.68919]
[1779984381829,42.82,72660.36,12.4,-0.97686,3e-05,2.68602]
[1779984383843,42.83,72661.89,12.4,-0.97681,3e-05,2.69093]
[1779984385712,42.83,72661.7,12.4,-0.97681,3e-05,2.6909]
[1779984385913,42.83,72661.7,12.4,-0.97681,3e-05,2.6909]
[1779984385995,42.83,72653.95,12.4,-0.97701,3e-05,2.67136]
[1779984386674,42.83,72653.95,12.4,-0.97701,3e-05,2.67136]
[1779984386998,42.83,72649.57,12.4,-0.97712,3e-05,2.66004]
[1779984387871,42.83,72645.67,12.4,-0.97722,3e-05,2.65002]
[1779984388878,42.83,72637.86,12.4,-0.97742,3e-05,2.63007]
[1779984389885,42.83,72633.69,12.4,-0.97753,3e-05,2.61949]
[1779984390730,42.83,72633.69,12.4,-0.97753,3e-05,2.61949]
[1779984391351,42.83,72633.59,12.4,-0.97753,3e-05,2.61927]
[1779984391943,42.83,72633.59,12.4,-0.97753,3e-05,2.61927]
[1779984392040,42.83,72638.33,12.4,-0.97743,3e-05,2.62857]
[1779984392906,42.83,72645.17,12.4,-0.97725,3e-05,2.64604]
[1779984393913,42.83,72647.01,12.4,-0.97721,3e-05,2.65074]
[1779984394921,42.83,72644.37,12.4,-0.97728,3e-05,2.64397]
[1779984395932,42.83,72643.17,12.4,-0.97731,3e-05,2.6409]
[1779984396939,42.83,72644.41,12.4,-0.97727,3e-05,2.64407]
[1779984398955,42.83,72645.91,12.4,-0.97724,3e-05,2.64788]
[1779984403990,42.83,72644.64,12.4,-0.97727,3e-05,2.64456]
[1779984404997,42.83,72645.62,12.4,-0.97724,3e-05,2.64706]
[1779984405914,42.83,72645.62,12.4,-0.97724,3e-05,2.64706]
[1779984406004,42.83,72650.45,12.4,-0.97712,3e-05,2.65942]
[1779984406573,42.83,72650.45,12.4,-0.97712,3e-05,2.65942]
[1779984407011,42.83,72656.0,12.4,-0.97698,3e-05,2.67365]
[1779984408022,42.83,72659.84,12.4,-0.97688,3e-05,2.6835]
[1779984408128,42.83,72659.84,12.4,-0.97688,3e-05,2.6835]
[1779984409028,42.83,72662.55,12.4,-0.9768,3e-05,2.69098]
[1779984412049,42.83,72663.78,12.4,-0.97676,3e-05,2.69499]
[1779984413056,42.84,72664.96,12.4,-0.97673,3e-05,2.69851]
[1779984414074,42.84,72666.27,12.4,-0.97669,3e-05,2.70235]
[1779984415662,42.84,72666.34,12.4,-0.97668,3e-05,2.70298]
[1779984416101,42.84,72666.34,12.4,-0.97668,3e-05,2.70298]
[1779984416082,42.84,72664.99,12.4,-0.97671,3e-05,2.69991]
[1779984418096,42.84,72664.1,12.4,-0.97673,3e-05,2.69849]
[1779984419103,42.85,72663.04,12.4,-0.97675,3e-05,2.69619]
[1779984420110,42.85,72664.57,12.4,-0.9767,3e-05,2.70061]
[1779984420661,42.85,72664.57,12.4,-0.9767,3e-05,2.70061]
[1779984424152,42.85,72665.58,12.4,-0.97666,3e-05,2.70455]
[1779984424343,42.85,72669.84,12.4,-0.97655,3e-05,2.71608]
[1779984426154,42.86,72671.38,12.4,-0.9765,3e-05,2.72093]
[1779984429223,42.86,72671.17,12.4,-0.97651,3e-05,2.71996]
[1779984429261,42.86,72654.45,12.4,-0.97695,3e-05,2.6766]
[1779984431101,42.86,72654.45,12.4,-0.97695,3e-05,2.6766]
[1779984430183,42.86,72639.91,12.4,-0.97732,3e-05,2.63925]
[1779984431725,42.86,72630.7,12.4,-0.97756,3e-05,2.61587]
[1779984432237,42.86,72630.7,12.4,-0.97756,3e-05,2.61587]
[1779984432304,42.86,72625.14,12.4,-0.9777,3e-05,2.60181]
[1779984433326,42.86,72625.14,12.4,-0.9777,3e-05,2.60181]
[1779984433345,42.86,72625.14,12.4,-0.9777,3e-05,2.60181]
[1779984433838,42.86,72617.09,12.4,-0.9779,3e-05,2.58172]
[1779984434481,42.86,72617.09,12.4,-0.9779,3e-05,2.58172]
[1779984435992,42.86,72616.72,12.4,-0.97791,3e-05,2.58089]
[1779984436085,42.86,72621.69,12.4,-0.97778,3e-05,2.59346]
[1779984436226,42.86,72624.25,12.4,-0.97772,3e-05,2.59991]
[1779984437232,42.86,72626.72,12.4,-0.97765,3e-05,2.60621]
[1779984438706,42.86,72631.08,12.4,-0.97754,3e-05,2.61733]
[1779984439246,42.86,72634.02,12.4,-0.97747,3e-05,2.62479]
[1779984440254,42.86,72630.45,12.4,-0.97756,3e-05,2.61576]
[1779984441260,42.86,72628.31,12.4,-0.97761,3e-05,2.61037]
[1779984442267,42.86,72632.6,12.4,-0.9775,3e-05,2.62129]
[1779984443274,42.86,72635.33,12.4,-0.97743,3e-05,2.62825]
[1779984444281,42.86,72641.66,12.4,-0.97727,3e-05,2.6444]
[1779984445288,42.86,72645.01,12.4,-0.97718,3e-05,2.65295]
[1779984448309,42.86,72646.58,12.4,-0.97714,3e-05,2.65687]
[1779984449316,42.86,72643.5,12.4,-0.97722,3e-05,2.64895]
[1779984450165,42.86,72643.5,12.4,-0.97722,3e-05,2.64895]
[1779984450323,42.86,72637.57,12.4,-0.97738,3e-05,2.63378]
[1779984451330,42.86,72625.73,12.4,-0.9777,3e-05,2.60099]
[1779984452480,42.86,72625.73,12.4,-0.9777,3e-05,2.60099]
[1779984452494,42.86,72627.2,12.4,-0.97766,3e-05,2.6047]
[1779984453343,42.86,72632.97,12.4,-0.97752,3e-05,2.61936]
[1779984454531,42.86,72634.75,12.4,-0.97747,3e-05,2.62395]
[1779984455358,42.86,72637.79,12.4,-0.97739,3e-05,2.63168]
[1779984456366,42.86,72643.12,12.4,-0.97726,3e-05,2.64529]
[1779984457373,42.86,72645.68,12.4,-0.97719,3e-05,2.65183]
[1779984459387,42.86,72645.5,12.4,-0.9772,3e-05,2.65132]
[1779984461862,42.86,72647.9,12.4,-0.97713,3e-05,2.65736]
[1779984462409,42.86,72656.61,12.4,-0.97691,3e-05,2.67977]
[1779984463188,42.86,72656.61,12.4,-0.97691,3e-05,2.67977]
[1779984463677,42.86,72656.61,12.4,-0.97691,3e-05,2.67977]
[1779984463688,42.86,72662.53,12.4,-0.97676,3e-05,2.69494]
[1779984464426,42.86,72664.25,12.4,-0.97671,3e-05,2.6994]
[1779984465433,42.86,72666.38,12.4,-0.97666,3e-05,2.70482]
[1779984466440,42.86,72671.11,12.4,-0.97653,3e-05,2.71757]
[1779984467902,42.86,72671.11,12.4,-0.97653,3e-05,2.71757]
[1779984467962,42.86,72675.02,12.4,-0.97642,3e-05,2.72806]
[1779984468781,42.86,72675.02,12.4,-0.97642,3e-05,2.72806]
[1779984468920,42.86,72675.02,12.4,-0.97642,3e-05,2.72806]
[1779984468942,42.86,72681.49,12.4,-0.97624,3e-05,2.7454]
[1779984469462,42.86,72692.51,12.4,-0.97595,3e-05,2.77446]
[1779984470359,42.86,72692.51,12.4,-0.97595,3e-05,2.77446]
[1779984470467,42.86,72698.99,12.4,-0.97577,3e-05,2.79202]
[1779984471971,42.87,72700.57,12.4,-0.97572,3e-05,2.79683]
[1779984474032,42.87,72700.9,12.4,-0.97571,3e-05,2.7977]
[1779984475503,42.87,72707.21,12.4,-0.97553,3e-05,2.81538]
[1779984476511,42.87,72708.97,12.4,-0.97548,3e-05,2.82037]
[1779984478526,42.87,72710.96,12.4,-0.97542,3e-05,2.8262]
[1779984479533,42.87,72712.07,12.4,-0.97539,3e-05,2.82941]
[1779984480658,42.87,72712.07,12.4,-0.97539,3e-05,2.82941]
[1779984481546,42.87,72706.77,12.4,-0.97553,3e-05,2.81567]
[1779984482495,42.87,72706.77,12.4,-0.97553,3e-05,2.81567]
[1779984482555,42.88,72702.15,12.4,-0.97565,3e-05,2.8038]
[1779984483562,42.88,72704.42,12.4,-0.97559,3e-05,2.81013]
[1779984486583,42.88,72702.7,12.4,-0.97562,3e-05,2.80631]
[1779984488592,42.88,72703.17,12.4,-0.97561,3e-05,2.80783]
[1779984488598,42.88,72702.3,12.4,-0.97563,3e-05,2.80577]
[1779984489605,42.88,72701.34,12.4,-0.97565,3e-05,2.80347]
[1779984490255,42.88,72701.34,12.4,-0.97565,3e-05,2.80347]
[1779984490813,42.88,72701.34,12.4,-0.97565,3e-05,2.80347]
[1779984490890,42.88,72703.3,12.4,-0.9756,3e-05,2.80897]
[1779984491619,42.88,72705.4,12.4,-0.97554,3e-05,2.81484]
[1779984492626,42.89,72707.73,12.4,-0.97547,3e-05,2.82133]
[1779984493633,42.89,72706.37,12.4,-0.97551,3e-05,2.81793]
[1779984498668,42.89,72706.85,12.4,-0.97548,3e-05,2.82046]
[1779984500157,42.89,72706.85,12.4,-0.97548,3e-05,2.82046]
[1779984500224,42.89,72709.21,12.4,-0.97541,3e-05,2.82703]
[1779984501690,42.89,72708.25,12.4,-0.97543,3e-05,2.82492]
[1779984503704,42.9,72709.14,12.4,-0.9754,3e-05,2.82778]
[1779984505718,42.9,72705.32,12.4,-0.9755,3e-05,2.81801]
[1779984506998,42.9,72705.32,12.4,-0.9755,3e-05,2.81801]
[1779984507102,42.9,72708.75,12.4,-0.97541,3e-05,2.82745]
[1779984507589,42.9,72708.75,12.4,-0.97541,3e-05,2.82745]
[1779984508102,42.9,72708.75,12.4,-0.97541,3e-05,2.82745]
[1779984508176,42.9,72718.02,12.4,-0.97515,3e-05,2.85262]
[1779984508739,42.9,72721.35,12.4,-0.97506,3e-05,2.86181]
[1779984510754,42.9,72719.6,12.4,-0.9751,3e-05,2.85743]
[1779984511760,42.9,72720.93,12.4,-0.97509,3e-05,2.85828]
[1779984512767,42.9,72721.86,12.4,-0.97506,3e-05,2.86098]
[1779984515538,42.9,72722.33,12.4,-0.97504,3e-05,2.8626]
[1779984515788,42.91,72730.57,12.4,-0.97481,3e-05,2.88514]
[1779984516296,42.91,72730.57,12.4,-0.97481,3e-05,2.88514]
[1779984516795,42.91,72736.34,12.4,-0.97465,3e-05,2.90101]
[1779984517597,42.91,72736.34,12.4,-0.97465,3e-05,2.90101]
[1779984517801,42.91,72740.34,12.4,-0.97453,3e-05,2.91206]
[1779984519016,42.91,72740.34,12.4,-0.97453,3e-05,2.91206]
[1779984519220,42.91,72745.39,12.4,-0.97439,3e-05,2.92602]
[1779984519936,42.91,72745.39,12.4,-0.97439,3e-05,2.92602]
[1779984520018,42.91,72753.68,12.4,-0.97415,3e-05,2.94895]
[1779984520823,42.91,72756.42,12.4,-0.97408,3e-05,2.95656]
[1779984521830,42.91,72758.31,12.4,-0.97402,3e-05,2.96182]
[1779984523529,42.91,72759.07,12.4,-0.974,3e-05,2.96394]
[1779984523844,42.91,72754.78,12.4,-0.97412,3e-05,2.95206]
[1779984524851,42.91,72747.92,12.4,-0.97432,3e-05,2.93314]
[1779984525859,42.91,72741.09,12.4,-0.97451,3e-05,2.91443]
[1779984526866,42.91,72740.06,12.4,-0.97454,3e-05,2.9117]
[1779984528881,42.91,72740.84,12.4,-0.97451,3e-05,2.91404]
[1779984529888,42.91,72743.07,12.4,-0.97445,3e-05,2.92026]
[1779984530895,42.91,72744.01,12.4,-0.97442,3e-05,2.92292]
[1779984533916,42.91,72744.87,12.4,-0.9744,3e-05,2.92553]
[1779984536937,42.91,72746.37,12.4,-0.97435,3e-05,2.92989]
[1779984541972,42.91,72746.81,12.4,-0.97433,3e-05,2.93147]
[1779984542979,42.91,72749.17,12.4,-0.97427,3e-05,2.93804]
[1779984543985,42.91,72750.17,12.4,-0.97424,3e-05,2.94087]
[1779984546000,42.91,72749.15,12.4,-0.97427,3e-05,2.93816]
[1779984548017,42.91,72747.09,12.4,-0.97432,3e-05,2.93262]
[1779984549022,42.91,72747.87,12.4,-0.9743,3e-05,2.93484]
[1779984551036,42.91,72748.73,12.4,-0.97427,3e-05,2.93735]
[1779984552043,42.92,72746.43,12.4,-0.97434,3e-05,2.93109]
[1779984553077,42.92,72746.43,12.4,-0.97434,3e-05,2.93109]
[1779984553105,42.92,72738.16,12.4,-0.97457,3e-05,2.90846]
[1779984554057,42.92,72737.25,12.4,-0.9746,3e-05,2.90609]
[1779984559092,42.92,72739.07,12.4,-0.97454,3e-05,2.91168]
[1779984560099,42.92,72741.85,12.4,-0.97446,3e-05,2.91941]
[1779984561105,42.92,72742.94,12.4,-0.97443,3e-05,2.9225]
[1779984562113,42.92,72741.47,12.4,-0.97447,3e-05,2.91855]
[1779984564127,42.92,72740.54,12.4,-0.97449,3e-05,2.9162]
[1779984566141,42.92,72741.94,12.4,-0.97445,3e-05,2.92025]
[1779984568155,42.92,72739.54,12.4,-0.97452,3e-05,2.91386]
[1779984569162,42.92,72734.25,12.4,-0.97466,3e-05,2.89949]
[1779984570169,42.92,72735.94,12.4,-0.97461,3e-05,2.90424]
[1779984572183,42.92,72737.16,12.4,-0.9746,3e-05,2.90487]
[1779984575204,42.92,72737.96,12.4,-0.97458,3e-05,2.90741]
[1779984576211,42.93,72738.89,12.4,-0.97455,3e-05,2.91007]
[1779984580239,42.93,72737.15,12.4,-0.97459,3e-05,2.90575]
[1779984582257,42.93,72739.32,12.4,-0.97453,3e-05,2.91193]
[1779984582449,42.93,72739.32,12.4,-0.97453,3e-05,2.91193]
[1779984583263,42.93,72743.37,12.4,-0.97441,3e-05,2.92315]
[1779984584270,42.93,72744.16,12.4,-0.97439,3e-05,2.9254]
[1779984585279,42.93,72745.9,12.4,-0.97434,3e-05,2.93027]
[1779984586283,42.93,72747.86,12.4,-0.97428,3e-05,2.93575]
[1779984587291,42.93,72748.89,12.4,-0.97425,3e-05,2.93865]
[1779984589305,42.93,72752.2,12.4,-0.97416,3e-05,2.94791]
[1779984590105,42.93,72752.2,12.4,-0.97416,3e-05,2.94791]
[1779984590312,42.93,72753.36,12.4,-0.97412,3e-05,2.95116]
[1779984591319,42.93,72758.8,12.4,-0.97397,3e-05,2.96627]
[1779984593411,42.93,72759.07,12.4,-0.97396,3e-05,2.96703]
[1779984594344,42.93,72759.9,12.4,-0.97394,3e-05,2.96935]
[1779984598701,42.93,72762.57,12.4,-0.97386,3e-05,2.97678]
[1779984600296,42.93,72762.57,12.4,-0.97386,3e-05,2.97678]
[1779984599381,42.93,72769.56,12.4,-0.97366,3e-05,2.99628]
[1779984600388,42.93,72772.78,12.4,-0.97356,3e-05,3.00526]
[1779984602402,42.93,72774.04,12.4,-0.97353,3e-05,3.00867]
[1779984603409,42.93,72775.28,12.4,-0.97349,3e-05,3.01209]
[1779984604416,42.93,72776.49,12.4,-0.97346,3e-05,3.01541]
[1779984608072,42.93,72776.12,12.4,-0.97347,3e-05,3.01422]
[1779984608651,42.93,72776.36,12.4,-0.97347,3e-05,3.01474]
[1779984609190,42.93,72776.36,12.4,-0.97347,3e-05,3.01474]
[1779984609285,42.93,72774.06,12.4,-0.97353,3e-05,3.00822]
[1779984609452,42.93,72770.72,12.4,-0.97363,3e-05,2.99886]
[1779984611284,42.93,72770.72,12.4,-0.97363,3e-05,2.99886]
[1779984611286,42.93,72769.25,12.4,-0.97367,3e-05,2.99466]
[1779984612023,42.93,72769.25,12.4,-0.97367,3e-05,2.99466]
[1779984612112,42.93,72770.8,12.4,-0.97363,3e-05,2.99895]
[1779984612475,42.93,72771.88,12.4,-0.9736,3e-05,3.00197]
[1779984613482,42.93,72773.42,12.4,-0.97355,3e-05,3.00623]
[1779984618206,42.93,72773.96,12.4,-0.97354,3e-05,3.00756]
[1779984623302,42.93,72773.63,12.4,-0.97355,3e-05,3.00631]
[1779984622545,42.92,72777.24,12.4,-0.97345,3e-05,3.01638]
[1779984623571,42.92,72783.38,12.4,-0.97327,3e-05,3.03361]
[1779984624580,42.92,72783.38,12.4,-0.97327,3e-05,3.03361]
[1779984624900,42.92,72791.07,12.4,-0.97305,3e-05,3.05518]
[1779984625581,42.92,72794.03,12.4,-0.97296,3e-05,3.06359]
[1779984626589,42.92,72788.66,12.4,-0.97312,3e-05,3.0482]
[1779984627596,42.92,72787.6,12.4,-0.97315,3e-05,3.04504]
[1779984628611,42.92,72789.94,12.4,-0.97308,3e-05,3.05153]
[1779984629927,42.92,72789.94,12.4,-0.97308,3e-05,3.05153]
[1779984630021,42.92,72792.42,12.4,-0.97301,3e-05,3.0583]
[1779984630623,42.92,72800.87,12.4,-0.97276,3e-05,3.08236]
[1779984631490,42.92,72800.87,12.4,-0.97276,3e-05,3.08236]
[1779984631630,42.92,72810.79,12.4,-0.97249,3e-05,3.10755]
[1779984632637,42.92,72811.01,12.4,-0.97249,3e-05,3.10799]
[1779984633645,42.92,72811.75,12.4,-0.97247,3e-05,3.10989]
[1779984636246,42.92,72811.56,12.4,-0.97248,3e-05,3.1091]
[1779984636770,42.92,72812.0,12.4,-0.97247,3e-05,3.10989]
[1779984636825,42.92,72806.75,12.4,-0.97263,3e-05,3.09482]
[1779984638683,42.91,72805.23,12.4,-0.97268,3e-05,3.09002]
[1779984641704,42.91,72807.83,12.4,-0.97261,3e-05,3.09683]
[1779984642446,42.91,72807.83,12.4,-0.97261,3e-05,3.09683]
[1779984645732,42.91,72809.07,12.4,-0.97258,3e-05,3.09951]
[1779984647746,42.91,72808.0,12.4,-0.97261,3e-05,3.09599]
[1779984648923,42.91,72808.0,12.4,-0.97261,3e-05,3.09599]
[1779984654552,42.9,72807.83,12.4,-0.97264,3e-05,3.09397]
[1779984654692,42.9,72807.83,12.4,-0.97264,3e-05,3.09397]
[1779984654795,42.9,72800.36,12.4,-0.97286,3e-05,3.07262]
[1779984655802,42.9,72793.01,12.4,-0.97308,3e-05,3.05151]
[1779984656809,42.9,72787.65,12.4,-0.97324,3e-05,3.03615]
[1779984657816,42.9,72782.15,12.4,-0.9734,3e-05,3.02038]
[1779984658823,42.9,72780.91,12.4,-0.97344,3e-05,3.0168]
[1779984659831,42.9,72776.68,12.4,-0.97356,3e-05,3.00484]
[1779984660537,42.9,72776.68,12.4,-0.97356,3e-05,3.00484]
[1779984660838,42.9,72773.94,12.4,-0.97364,3e-05,2.99716]
[1779984661573,42.9,72773.94,12.4,-0.97364,3e-05,2.99716]
[1779984661845,42.9,72775.18,12.4,-0.97361,3e-05,3.00051]
[1779984662853,42.9,72779.24,12.4,-0.97349,3e-05,3.01185]
[1779984664867,42.9,72780.35,12.4,-0.97346,3e-05,3.01489]
[1779984666881,42.9,72786.05,12.4,-0.97329,3e-05,3.03079]
[1779984667888,42.9,72788.56,12.4,-0.97322,3e-05,3.03781]
[1779984668896,42.9,72790.39,12.4,-0.97317,3e-05,3.04277]
[1779984671999,42.89,72786.24,12.4,-0.9733,3e-05,3.03068]
[1779984672923,42.89,72791.34,12.4,-0.97315,3e-05,3.045]
[1779984673922,42.89,72791.34,12.4,-0.97315,3e-05,3.045]
[1779984674185,42.89,72791.34,12.4,-0.97315,3e-05,3.045]
[1779984674275,42.89,72791.34,12.4,-0.97315,3e-05,3.045]
[1779984674322,42.89,72799.68,12.4,-0.9729,3e-05,3.06856]
[1779984674489,42.89,72799.68,12.4,-0.9729,3e-05,3.06856]
[1779984674939,42.89,72805.79,12.4,-0.97272,3e-05,3.08584]
[1779984675624,42.89,72805.79,12.4,-0.97272,3e-05,3.08584]
[1779984675946,42.89,72808.48,12.4,-0.97264,3e-05,3.09354]
[1779984676953,42.89,72814.1,12.4,-0.97248,3e-05,3.10928]
[1779984679974,42.89,72817.51,12.4,-0.97238,3e-05,3.11841]
[1779984681989,42.89,72819.65,12.4,-0.97232,3e-05,3.12409]
[1779984682995,42.89,72821.2,12.4,-0.97228,3e-05,3.1283]
[1779984684004,42.89,72822.52,12.4,-0.97224,3e-05,3.13186]
[1779984688035,42.88,72823.81,12.4,-0.97221,3e-05,3.13451]
[1779984689042,42.88,72825.77,12.4,-0.97216,3e-05,3.13992]
[1779984689723,42.88,72825.77,12.4,-0.97216,3e-05,3.13992]
[1779984690049,42.88,72827.99,12.4,-0.97209,3e-05,3.14607]
[1779984691116,42.88,72827.99,12.4,-0.97209,3e-05,3.14607]
[1779984691207,42.88,72827.99,12.4,-0.97209,3e-05,3.14607]
[1779984691308,42.88,72833.68,12.4,-0.97195,3e-05,3.15921]
[1779984692066,42.88,72837.53,12.4,-0.97183,3e-05,3.17011]
[1779984694080,42.87,72838.85,12.4,-0.9718,3e-05,3.17331]
[1779984696094,42.87,72842.47,12.4,-0.9717,3e-05,3.18322]
[1779984697101,42.87,72844.41,12.4,-0.97164,3e-05,3.18855]
[1779984698261,42.87,72844.41,12.4,-0.97164,3e-05,3.18855]
[1779984699188,42.87,72844.7,12.4,-0.97163,3e-05,3.18904]
[1779984699260,42.87,72841.06,12.4,-0.97175,3e-05,3.17803]
[1779984699843,42.87,72841.06,12.4,-0.97175,3e-05,3.17803]
[1779984700123,42.87,72836.98,12.4,-0.97188,3e-05,3.16578]
[1779984701143,42.87,72818.53,12.4,-0.97244,3e-05,3.11201]
[1779984702144,42.87,72808.41,12.4,-0.97275,3e-05,3.08274]
[1779984703151,42.86,72813.61,12.4,-0.97259,3e-05,3.09746]
[1779984704163,42.86,72814.87,12.4,-0.97256,3e-05,3.10088]
[1779984705125,42.86,72814.87,12.4,-0.97256,3e-05,3.10088]
[1779984705170,42.86,72821.93,12.4,-0.97235,3e-05,3.121]
[1779984706177,42.86,72825.81,12.4,-0.97223,3e-05,3.13196]
[1779984707344,42.86,72825.81,12.4,-0.97223,3e-05,3.13196]
[1779984707366,42.86,72828.96,12.4,-0.97214,3e-05,3.14082]
[1779984708266,42.86,72831.0,12.4,-0.97208,3e-05,3.14646]
[1779984710205,42.86,72833.09,12.4,-0.97202,3e-05,3.15195]
[1779984710579,42.86,72833.09,12.4,-0.97202,3e-05,3.15195]
[1779984711212,42.86,72831.98,12.4,-0.97206,3e-05,3.14843]
[1779984712219,42.86,72830.78,12.4,-0.9721,3e-05,3.14465]
[1779984713226,42.86,72829.24,12.4,-0.97215,3e-05,3.1399]
[1779984714233,42.85,72827.31,12.4,-0.97221,3e-05,3.13403]
[1779984716783,42.85,72827.9,12.4,-0.9722,3e-05,3.1352]
[1779984718391,42.85,72830.19,12.4,-0.97214,3e-05,3.1413]
[1779984718525,42.85,72830.19,12.4,-0.97214,3e-05,3.1413]
[1779984719269,42.85,72834.56,12.4,-0.97201,3e-05,3.15371]
[1779984720276,42.85,72838.35,12.4,-0.97189,3e-05,3.16444]
[1779984721117,42.85,72838.35,12.4,-0.97189,3e-05,3.16444]
[1779984721283,42.85,72841.47,12.4,-0.9718,3e-05,3.17323]
[1779984721637,42.85,72841.47,12.4,-0.9718,3e-05,3.17323]
[1779984722290,42.85,72839.32,12.4,-0.97187,3e-05,3.16661]
[1779984722894,42.85,72839.32,12.4,-0.97187,3e-05,3.16661]
[1779984723297,42.84,72837.66,12.4,-0.97193,3e-05,3.16144]
[1779984726318,42.84,72839.0,12.4,-0.97189,3e-05,3.16439]
[1779984729148,42.84,72838.66,12.4,-0.97191,3e-05,3.16275]
[1779984732229,42.83,72837.1,12.4,-0.97197,3e-05,3.15724]
[1779984732360,42.83,72842.84,12.4,-0.9718,3e-05,3.17367]
[1779984733345,42.83,72842.84,12.4,-0.9718,3e-05,3.17367]
[1779984733381,42.83,72844.89,12.4,-0.97174,3e-05,3.17932]
[1779984733946,42.83,72844.89,12.4,-0.97174,3e-05,3.17932]
[1779984734385,42.83,72837.32,12.4,-0.97197,3e-05,3.15687]
[1779984735396,42.83,72834.76,12.4,-0.97206,3e-05,3.14911]
[1779984736401,42.83,72832.62,12.4,-0.97212,3e-05,3.14259]
[1779984738428,42.83,72832.46,12.4,-0.97213,3e-05,3.14183]
[1779984738486,42.83,72833.36,12.4,-0.97211,3e-05,3.14416]
[1779984739422,42.83,72841.31,12.4,-0.97187,3e-05,3.167]
[1779984740430,42.82,72844.91,12.4,-0.97176,3e-05,3.17719]
[1779984741437,42.82,72846.91,12.4,-0.9717,3e-05,3.18269]
[1779984743452,42.82,72848.15,12.4,-0.97167,3e-05,3.18561]
[1779984744224,42.82,72848.15,12.4,-0.97167,3e-05,3.18561]
[1779984744458,42.82,72843.99,12.4,-0.9718,3e-05,3.17308]
[1779984745465,42.82,72842.02,12.4,-0.97187,3e-05,3.16698]
[1779984746486,42.82,72838.71,12.4,-0.97197,3e-05,3.157]
[1779984746763,42.82,72838.71,12.4,-0.97197,3e-05,3.157]
[1779984747586,42.82,72838.65,12.4,-0.97198,3e-05,3.15652]
[1779984749917,42.81,72839.21,12.4,-0.97197,3e-05,3.15753]
[1779984752539,42.81,72840.01,12.4,-0.97198,3e-05,3.15613]
[1779984754304,42.81,72840.55,12.4,-0.97196,3e-05,3.15739]
[1779984754335,42.81,72842.26,12.4,-0.97192,3e-05,3.16175]
[1779984754632,42.81,72842.26,12.4,-0.97192,3e-05,3.16175]
[1779984754669,42.81,72840.46,12.4,-0.97197,3e-05,3.1565]
[1779984755539,42.81,72841.57,12.4,-0.97194,3e-05,3.15943]
[1779984758560,42.8,72843.19,12.4,-0.9719,3e-05,3.16322]
[1779984760566,42.8,72843.26,12.4,-0.9719,3e-05,3.1631]
[1779984762121,42.8,72869.94,12.4,-0.97109,3e-05,3.24056]
[1779984762915,42.8,72869.94,12.4,-0.97109,3e-05,3.24056]
[1779984763020,42.8,72876.85,12.4,-0.97087,3e-05,3.26064]
[1779984763578,42.8,72876.85,12.4,-0.97087,3e-05,3.26064]
[1779984764402,42.8,72876.85,12.4,-0.97087,3e-05,3.26064]
[1779984764474,42.79,72875.89,12.4,-0.97091,3e-05,3.2573]
[1779984764610,42.79,72906.27,12.4,-0.96994,3e-05,3.34875]
[1779984765612,42.79,72923.36,12.4,-0.96939,3e-05,3.40035]
[1779984766750,42.79,72923.36,12.4,-0.96939,3e-05,3.40035]
[1779984766807,42.77,72930.57,12.4,-0.96923,3e-05,3.41537]
[1779984768632,42.74,72931.59,12.4,-0.96928,3e-05,3.41041]
[1779984771470,42.73,72935.46,12.4,-0.96918,3e-05,3.42014]
[1779984772475,42.73,72935.46,12.4,-0.96918,3e-05,3.42014]
[1779984772505,42.73,72933.49,12.4,-0.96925,3e-05,3.41333]
[1779984772989,42.73,72933.49,12.4,-0.96925,3e-05,3.41333]
[1779984773089,42.73,72933.11,12.4,-0.96927,3e-05,3.41143]
[1779984773868,42.73,72963.54,12.4,-0.96825,3e-05,3.50622]
[1779984774625,42.73,72963.54,12.4,-0.96825,3e-05,3.50622]
[1779984774676,42.72,72982.31,12.4,-0.96762,3e-05,3.56471]
[1779984776058,42.72,72982.31,12.4,-0.96762,3e-05,3.56471]
[1779984776082,42.72,72986.56,12.4,-0.96749,3e-05,3.57626]
[1779984777288,42.72,72986.56,12.4,-0.96749,3e-05,3.57626]
[1779984777371,42.71,72991.31,12.4,-0.96734,3e-05,3.5904]
[1779984778349,42.71,73019.56,12.4,-0.96636,4e-05,3.68038]
[1779984778788,42.71,73019.56,12.4,-0.96636,4e-05,3.68038]
[1779984778865,42.71,73024.03,12.4,-0.9662,4e-05,3.69495]
[1779984779910,42.71,73024.03,12.4,-0.9662,4e-05,3.69495]
[1779984779973,42.7,73021.2,12.4,-0.96632,4e-05,3.68451]
[1779984780624,42.7,73021.2,12.4,-0.96632,4e-05,3.68451]
[1779984780724,42.7,73013.25,12.4,-0.96661,4e-05,3.65749]
[1779984781970,42.7,73013.25,12.4,-0.96661,4e-05,3.65749]
[1779984782335,42.7,72999.09,12.4,-0.96712,3e-05,3.61065]
[1779984783310,42.69,72998.86,12.4,-0.96715,3e-05,3.60773]
[1779984783763,42.69,73000.48,12.4,-0.9671,3e-05,3.61293]
[1779984784778,42.69,73000.48,12.4,-0.9671,3e-05,3.61293]
[1779984784812,42.68,72997.15,12.4,-0.96723,3e-05,3.60118]
[1779984786310,42.68,72992.98,12.4,-0.96739,3e-05,3.58573]
[1779984786784,42.68,72989.75,12.4,-0.96751,3e-05,3.57541]
[1779984787835,42.68,72989.75,12.4,-0.96751,3e-05,3.57541]
[1779984787924,42.67,72985.67,12.4,-0.96766,3e-05,3.56139]
[1779984788798,42.67,72984.13,12.4,-0.96772,3e-05,3.5555]
[1779984791819,42.66,72985.05,12.4,-0.96772,3e-05,3.55554]
[1779984793512,42.66,72985.05,12.4,-0.96772,3e-05,3.55554]
[1779984793533,42.65,72983.69,12.4,-0.96779,3e-05,3.54929]
[1779984793988,42.65,72983.69,12.4,-0.96779,3e-05,3.54929]
[1779984794076,42.65,72970.53,12.4,-0.96825,3e-05,3.50671]
[1779984794774,42.65,72970.53,12.4,-0.96825,3e-05,3.50671]
[1779984794778,42.65,72970.53,12.4,-0.96825,3e-05,3.50671]
[1779984794840,42.65,72963.59,12.4,-0.96849,3e-05,3.48489]
[1779984795847,42.65,72962.52,12.4,-0.96853,3e-05,3.48066]
[1779984797861,42.64,72961.63,12.4,-0.96858,3e-05,3.47621]
[1779984799274,42.64,72955.14,12.4,-0.96882,3e-05,3.45428]
[1779984799876,42.64,72950.56,12.4,-0.96897,3e-05,3.44002]
[1779984800999,42.64,72950.56,12.4,-0.96897,3e-05,3.44002]
[1779984801100,42.63,72947.04,12.4,-0.9691,3e-05,3.42755]
[1779984801890,42.63,72944.48,12.4,-0.96919,3e-05,3.41962]
[1779984802897,42.63,72943.5,12.4,-0.96923,3e-05,3.41585]
[1779984804911,42.62,72936.49,12.4,-0.96948,3e-05,3.39278]
[1779984805918,42.62,72933.05,12.4,-0.9696,3e-05,3.38148]
[1779984806871,42.62,72933.05,12.4,-0.9696,3e-05,3.38148]
[1779984806925,42.62,72936.07,12.4,-0.9695,3e-05,3.39009]
[1779984807932,42.62,72939.21,12.4,-0.96941,3e-05,3.39911]
[1779984810953,42.61,72940.05,12.4,-0.9694,3e-05,3.39966]
[1779984812799,42.61,72940.57,12.4,-0.96942,3e-05,3.39734]
[1779984812968,42.6,72937.28,12.4,-0.96954,3e-05,3.38653]
[1779984813974,42.6,72928.5,12.4,-0.96983,3e-05,3.35891]
[1779984814981,42.6,72929.31,12.4,-0.96981,3e-05,3.36073]
[1779984815988,42.59,72928.48,12.4,-0.96985,3e-05,3.35697]
[1779984820564,42.59,72927.99,12.4,-0.96989,3e-05,3.35366]
[1779984821250,42.58,72959.25,12.4,-0.96887,3e-05,3.449]
[1779984822055,42.58,72996.25,12.4,-0.96762,3e-05,3.56499]
[1779984822654,42.58,72996.25,12.4,-0.96762,3e-05,3.56499]
[1779984823060,42.58,72998.87,12.4,-0.96754,3e-05,3.5724]
[1779984824449,42.57,72998.25,12.4,-0.96757,3e-05,3.56945]
[1779984825074,42.57,73000.02,12.4,-0.96752,3e-05,3.57414]
[1779984826275,42.57,73001.11,12.4,-0.96749,3e-05,3.57665]
[1779984827088,42.56,72996.41,12.4,-0.96766,3e-05,3.56064]
[1779984828095,42.56,72993.96,12.4,-0.96776,3e-05,3.55188]
[1779984829425,42.56,72992.54,12.4,-0.96782,3e-05,3.54642]
[1779984830109,42.55,72994.54,12.4,-0.96776,3e-05,3.55186]
[1779984831116,42.55,72998.28,12.4,-0.96764,3e-05,3.56285]
[1779984831608,42.55,72998.28,12.4,-0.96764,3e-05,3.56285]
[1779984831696,42.55,72998.28,12.4,-0.96764,3e-05,3.56285]
[1779984832141,42.55,72999.81,12.4,-0.9676,3e-05,3.56678]
[1779984833145,42.55,72993.37,12.4,-0.96783,3e-05,3.54527]
[1779984833816,42.55,72993.37,12.4,-0.96783,3e-05,3.54527]
[1779984834152,42.54,72977.96,12.4,-0.96837,3e-05,3.49553]
[1779984834912,42.54,72977.96,12.4,-0.96837,3e-05,3.49553]
[1779984835157,42.54,72977.96,12.4,-0.96837,3e-05,3.49553]
[1779984835357,42.54,72977.96,12.4,-0.96837,3e-05,3.49553]
[1779984835442,42.54,72970.65,12.4,-0.96863,3e-05,3.4717]
[1779984835719,42.54,72970.65,12.4,-0.96863,3e-05,3.4717]
[1779984836363,42.54,72970.65,12.4,-0.96863,3e-05,3.4717]
[1779984836439,42.54,72973.89,12.4,-0.96852,3e-05,3.48107]
[1779984837280,42.53,72981.75,12.4,-0.96827,3e-05,3.50501]
[1779984838180,42.53,72986.48,12.4,-0.96811,3e-05,3.5191]
[1779984839187,42.53,72985.47,12.4,-0.96816,3e-05,3.51501]
[1779984842209,42.52,72984.27,12.4,-0.96823,3e-05,3.50857]
[1779984844223,42.51,72983.46,12.4,-0.96828,3e-05,3.50427]
[1779984846237,42.51,72981.6,12.4,-0.96836,3e-05,3.49666]
[1779984847244,42.5,72979.53,12.4,-0.96844,3e-05,3.48928]
[1779984850264,42.49,72981.9,12.4,-0.96839,3e-05,3.49421]
[1779984851272,42.49,72984.22,12.4,-0.96831,3e-05,3.50153]
[1779984852279,42.49,72991.98,12.4,-0.96806,3e-05,3.52438]
[1779984853287,42.48,72992.46,12.4,-0.96805,3e-05,3.52499]
[1779984855301,42.48,72993.79,12.4,-0.96803,3e-05,3.52739]
[1779984858322,42.47,72991.57,12.4,-0.96813,3e-05,3.5176]
[1779984859329,42.47,72993.58,12.4,-0.96808,3e-05,3.52307]
[1779984860336,42.46,72995.14,12.4,-0.96803,3e-05,3.52712]
[1779984861343,42.46,73001.01,12.4,-0.96784,3e-05,3.54489]
[1779984862350,42.46,73003.11,12.4,-0.96778,3e-05,3.55064]
[1779984863357,42.45,72996.38,12.4,-0.96802,3e-05,3.52825]
[1779984864364,42.45,72994.24,12.4,-0.9681,3e-05,3.52053]
[1779984865371,42.45,72992.78,12.4,-0.96816,3e-05,3.515]
[1779984866532,42.44,72991.74,12.4,-0.96821,3e-05,3.51081]
[1779984869399,42.43,72988.43,12.4,-0.96835,3e-05,3.49767]
[1779984870406,42.43,72982.65,12.4,-0.96856,3e-05,3.47858]
[1779984871413,42.43,72983.91,12.4,-0.96855,3e-05,3.47843]
[1779984872420,42.43,72983.12,12.4,-0.96859,3e-05,3.47511]
[1779984873427,42.42,72983.95,12.4,-0.96857,3e-05,3.47689]
[1779984874434,42.42,72985.73,12.4,-0.96852,3e-05,3.48167]
[1779984875441,42.42,72987.01,12.4,-0.96848,3e-05,3.48487]
[1779984876448,42.41,72986.04,12.4,-0.96852,3e-05,3.48096]
[1779984881483,42.4,72987.46,12.4,-0.96852,3e-05,3.48126]
[1779984883501,42.39,72986.26,12.4,-0.96858,3e-05,3.4758]
[1779984888534,42.38,72980.69,12.4,-0.96881,3e-05,3.45419]
[1779984888755,42.38,72980.69,12.4,-0.96881,3e-05,3.45419]
[1779984889541,42.38,72972.11,12.4,-0.96911,3e-05,3.42656]
[1779984890548,42.37,72970.41,12.4,-0.96918,3e-05,3.42052]
[1779984892225,42.37,72970.18,12.4,-0.96919,3e-05,3.41907]
[1779984892562,42.37,72978.07,12.4,-0.96894,3e-05,3.44298]
[1779984893469,42.37,72978.07,12.4,-0.96894,3e-05,3.44298]
[1779984893569,42.37,72977.1,12.4,-0.96898,3e-05,3.43917]
[1779984894576,42.36,72975.95,12.4,-0.96902,3e-05,3.43482]
[1779984895583,42.36,72979.05,12.4,-0.96893,3e-05,3.44376]
[1779984895877,42.36,72979.05,12.4,-0.96893,3e-05,3.44376]
[1779984897597,42.36,72978.12,12.4,-0.96898,3e-05,3.43931]
[1779984898605,42.35,72977.29,12.4,-0.96901,3e-05,3.43595]
[1779984900619,42.35,72974.73,12.4,-0.96911,3e-05,3.42644]
[1779984901626,42.35,72975.71,12.4,-0.96909,3e-05,3.42876]
[1779984902635,42.34,72977.71,12.4,-0.96903,3e-05,3.43426]
[1779984906662,42.33,72978.83,12.4,-0.96903,3e-05,3.43476]
[1779984907669,42.33,72976.16,12.4,-0.96912,3e-05,3.42566]
[1779984910690,42.32,72974.62,12.4,-0.9692,3e-05,3.41865]
[1779984911697,42.32,72971.94,12.4,-0.9693,3e-05,3.40958]
[1779984912298,42.32,72971.94,12.4,-0.9693,3e-05,3.40958]
[1779984914244,42.31,72970.4,12.4,-0.96937,3e-05,3.40267]
[1779984914718,42.31,72971.18,12.4,-0.96934,3e-05,3.4051]
[1779984915962,42.31,72971.18,12.4,-0.96934,3e-05,3.4051]
[1779984916014,42.31,72973.83,12.4,-0.96926,3e-05,3.41264]
[1779984916732,42.31,72972.86,12.4,-0.9693,3e-05,3.40891]
[1779984917739,42.3,72973.73,12.4,-0.96928,3e-05,3.41091]
[1779984919169,42.3,72973.73,12.4,-0.96928,3e-05,3.41091]
[1779984919258,42.3,72971.89,12.4,-0.96936,3e-05,3.40377]
[1779984919753,42.3,72967.6,12.4,-0.9695,3e-05,3.39044]
[1779984920760,42.3,72966.37,12.4,-0.96955,3e-05,3.38595]
[1779984921766,42.29,72967.33,12.4,-0.96952,3e-05,3.38826]
[1779984923781,42.29,72966.25,12.4,-0.96958,3e-05,3.38356]
[1779984925795,42.29,72960.08,12.4,-0.96979,3e-05,3.36316]
[1779984926802,42.28,72956.02,12.4,-0.96993,3e-05,3.35001]
[1779984927809,42.28,72954.35,12.4,-0.97,3e-05,3.34427]
[1779984928816,42.28,72953.07,12.4,-0.97004,3e-05,3.33973]
[1779984930830,42.27,72951.0,12.4,-0.97012,3e-05,3.3322]
[1779984931837,42.27,72951.94,12.4,-0.97013,3e-05,3.33128]
[1779984932846,42.27,72957.01,12.4,-0.96997,3e-05,3.34627]
[1779984933853,42.27,72959.42,12.4,-0.96989,3e-05,3.35308]
[1779984935105,42.27,72959.42,12.4,-0.96989,3e-05,3.35308]
[1779984935206,42.27,72960.53,12.4,-0.96987,3e-05,3.35588]
[1779984935867,42.26,72966.75,12.4,-0.96967,3e-05,3.37446]
[1779984936874,42.26,72968.45,12.4,-0.96962,3e-05,3.37907]
[1779984937881,42.26,72967.55,12.4,-0.96965,3e-05,3.37562]
[1779984938888,42.26,72966.68,12.4,-0.96969,3e-05,3.37227]
[1779984939908,42.26,72968.23,12.4,-0.96965,3e-05,3.37641]
[1779984940912,42.25,72975.85,12.4,-0.9694,3e-05,3.3994]
[1779984942683,42.25,72975.85,12.4,-0.9694,3e-05,3.3994]
[1779984942319,42.25,72975.91,12.4,-0.96941,3e-05,3.39818]
[1779984942926,42.25,72975.81,12.4,-0.96942,3e-05,3.39787]
[1779984943900,42.25,72975.81,12.4,-0.96942,3e-05,3.39787]
[1779984944237,42.24,72982.5,12.4,-0.96921,3e-05,3.4173]
[1779984945947,42.24,72983.76,12.4,-0.96917,3e-05,3.4205]
[1779984948323,42.23,72978.99,12.4,-0.96936,3e-05,3.40346]
[1779984948968,42.23,72974.19,12.4,-0.96952,3e-05,3.38853]
[1779984952582,42.22,72975.07,12.4,-0.96952,3e-05,3.38856]
[1779984956017,42.22,72974.31,12.4,-0.96956,3e-05,3.38419]
[1779984957197,42.22,72974.31,12.4,-0.96956,3e-05,3.38419]
[1779984957273,42.21,72970.82,12.4,-0.96969,3e-05,3.3727]
[1779984958314,42.21,72968.42,12.4,-0.96978,3e-05,3.36399]
[1779984964074,42.2,72967.24,12.4,-0.96985,3e-05,3.35721]
[1779984965082,42.2,72961.96,12.4,-0.97003,3e-05,3.34031]
[1779984966089,42.19,72955.67,12.4,-0.97025,3e-05,3.32039]
[1779984968104,42.19,72957.35,12.4,-0.9702,3e-05,3.32439]
[1779984969111,42.19,72956.13,12.4,-0.97025,3e-05,3.3201]
[1779984971125,42.18,72957.46,12.4,-0.97022,3e-05,3.32306]
[1779984972132,42.18,72958.24,12.4,-0.9702,3e-05,3.3249]
[1779984975153,42.18,72959.1,12.4,-0.97019,3e-05,3.32587]
[1779984978258,42.17,72958.5,12.4,-0.97022,3e-05,3.3229]
[1779984978328,42.17,72958.5,12.4,-0.97022,3e-05,3.3229]
[1779984978336,42.17,72955.05,12.4,-0.97035,3e-05,3.31122]
[1779984979181,42.17,72951.77,12.4,-0.97045,3e-05,3.3012]
[1779984980188,42.17,72950.68,12.4,-0.97049,3e-05,3.29734]
[1779984981195,42.16,72949.88,12.4,-0.97052,3e-05,3.29438]
[1779984982203,42.16,72949.01,12.4,-0.97056,3e-05,3.29122]
[1779984985224,42.16,72950.02,12.4,-0.97054,3e-05,3.29279]
[1779984986188,42.16,72950.02,12.4,-0.97054,3e-05,3.29279]
[1779984986288,42.15,72945.3,12.4,-0.9707,3e-05,3.27742]
[1779984987238,42.15,72942.25,12.4,-0.97081,3e-05,3.26769]
[1779984988245,42.15,72943.67,12.4,-0.97077,3e-05,3.27153]
[1779984989252,42.15,72944.51,12.4,-0.97075,3e-05,3.27361]
[1779984990013,42.15,72944.51,12.4,-0.97075,3e-05,3.27361]
[1779984990259,42.15,72942.45,12.4,-0.97081,3e-05,3.26736]
[1779984991271,42.15,72942.45,12.4,-0.97081,3e-05,3.26736]
[1779984991380,42.15,72947.07,12.4,-0.9707,3e-05,3.27728]
[1779984992274,42.14,72948.96,12.4,-0.97064,3e-05,3.28255]
[1779984993281,42.14,72950.49,12.4,-0.9706,3e-05,3.28672]
[1779984995295,42.14,72948.51,12.4,-0.97067,3e-05,3.27972]
[1779984996302,42.14,72947.3,12.4,-0.97072,3e-05,3.27556]
[1779984997312,42.14,72948.72,12.4,-0.97068,3e-05,3.2794]
[1779985000333,42.13,72947.75,12.4,-0.97072,3e-05,3.27502]
[1779985005368,42.12,72947.82,12.4,-0.97075,3e-05,3.27291]
[1779985006375,42.12,72946.39,12.4,-0.9708,3e-05,3.26811]
[1779985007382,42.12,72947.79,12.4,-0.97076,3e-05,3.27191]
[1779985008389,42.12,72948.59,12.4,-0.97074,3e-05,3.27388]
[1779985009396,42.12,72950.78,12.4,-0.97067,3e-05,3.28008]
[1779985010259,42.12,72950.78,12.4,-0.97067,3e-05,3.28008]
[1779985010403,42.11,72951.49,12.4,-0.97065,3e-05,3.28177]
[1779985015438,42.11,72948.45,12.4,-0.97078,3e-05,3.27019]
[1779985016445,42.1,72949.96,12.4,-0.97073,3e-05,3.27433]
[1779985019466,42.1,72948.77,12.4,-0.97079,3e-05,3.26935]
[1779985024501,42.09,72948.7,12.4,-0.97081,3e-05,3.26694]
[1779985025508,42.09,72946.13,12.4,-0.9709,3e-05,3.25871]
[1779985029722,42.09,72947.03,12.4,-0.97088,3e-05,3.26018]
[1779985030661,42.08,72946.44,12.4,-0.97091,3e-05,3.25797]
[1779985030742,42.08,72934.09,12.4,-0.97131,3e-05,3.22028]
[1779985031551,42.08,72929.31,12.4,-0.97146,3e-05,3.20559]
[1779985032557,42.08,72928.07,12.4,-0.9715,3e-05,3.20155]
[1779985037592,42.07,72928.48,12.4,-0.97151,3e-05,3.20116]
[1779985040615,42.07,72927.14,12.4,-0.97156,3e-05,3.19618]
[1779985041620,42.07,72928.13,12.4,-0.97153,3e-05,3.19882]
[1779985046655,42.06,72928.38,12.4,-0.97154,3e-05,3.19796]
[1779985050685,42.06,72933.93,12.4,-0.97138,3e-05,3.21331]
[1779985051692,42.06,72931.35,12.4,-0.97149,3e-05,3.20209]
[1779985052699,42.06,72929.52,12.4,-0.97155,3e-05,3.19628]
[1779985053706,42.06,72927.88,12.4,-0.97161,3e-05,3.19106]
[1779985057280,42.05,72928.1,12.4,-0.97161,3e-05,3.1908]
[1779985057734,42.05,72924.28,12.4,-0.97173,3e-05,3.17909]
[1779985059748,42.05,72927.59,12.4,-0.97164,3e-05,3.18839]
[1779985060755,42.05,72930.01,12.4,-0.97156,3e-05,3.19533]
[1779985062769,42.05,72936.41,12.4,-0.97137,3e-05,3.21389]
[1779985063002,42.05,72936.41,12.4,-0.97137,3e-05,3.21389]
[1779985063776,42.04,72938.97,12.4,-0.97129,3e-05,3.22124]
[1779985064783,42.04,72941.03,12.4,-0.97123,3e-05,3.22709]
[1779985067806,42.04,72947.41,12.4,-0.97104,3e-05,3.24526]
[1779985068812,42.04,72954.99,12.4,-0.9708,3e-05,3.26785]
[1779985069398,42.04,72954.99,12.4,-0.9708,3e-05,3.26785]
[1779985069820,42.04,72959.23,12.4,-0.97067,3e-05,3.28033]
[1779985070970,42.04,72960.08,12.4,-0.97064,3e-05,3.28246]
[1779985072033,42.03,72960.49,12.4,-0.97063,3e-05,3.28325]
[1779985072845,42.03,72966.27,12.4,-0.97045,3e-05,3.30045]
[1779985073852,42.03,72980.7,12.4,-0.96998,3e-05,3.34436]
[1779985074860,42.03,72983.01,12.4,-0.96991,3e-05,3.35093]
[1779985075868,42.03,72978.55,12.4,-0.97007,3e-05,3.33656]
[1779985076875,42.02,72975.77,12.4,-0.97017,3e-05,3.32743]
[1779985080903,42.02,72976.9,12.4,-0.97015,3e-05,3.32876]
[1779985082509,42.02,72976.9,12.4,-0.97015,3e-05,3.32876]
[1779985082543,42.01,72984.65,12.4,-0.96991,3e-05,3.35159]
[1779985083171,42.01,72984.65,12.4,-0.96991,3e-05,3.35159]
[1779985083247,42.01,72992.18,12.4,-0.96966,3e-05,3.37497]
[1779985083924,42.01,72995.79,12.4,-0.96955,3e-05,3.3856]
[1779985084931,42.01,72993.35,12.4,-0.96963,3e-05,3.37736]
[1779985087954,42.0,72996.42,12.4,-0.96955,3e-05,3.38505]
[1779985088961,42.0,72998.41,12.4,-0.96949,3e-05,3.39062]
[1779985090197,42.0,72998.41,12.4,-0.96949,3e-05,3.39062]
[1779985090251,42.0,72998.25,12.4,-0.9695,3e-05,3.38947]
[1779985091982,41.99,72999.94,12.4,-0.96946,3e-05,3.39346]
[1779985093996,41.99,73000.82,12.4,-0.96945,3e-05,3.3949]
[1779985097019,41.98,72999.85,12.4,-0.9695,3e-05,3.3899]
[1779985101820,41.97,73001.35,12.4,-0.96949,3e-05,3.39137]
[1779985102059,41.97,73001.35,12.4,-0.96949,3e-05,3.39137]
[1779985102422,41.97,73001.35,12.4,-0.96949,3e-05,3.39137]
[1779985103062,41.97,73005.88,12.4,-0.96934,3e-05,3.4049]
[1779985104735,41.97,73005.88,12.4,-0.96934,3e-05,3.4049]
[1779985104812,41.96,73007.6,12.4,-0.9693,3e-05,3.40895]
[1779985105765,41.96,73007.6,12.4,-0.9693,3e-05,3.40895]
[1779985105805,41.96,73007.6,12.4,-0.9693,3e-05,3.40895]
[1779985105882,41.96,73018.53,12.4,-0.96894,3e-05,3.44264]
[1779985106084,41.96,73020.46,12.4,-0.96887,3e-05,3.44874]
[1779985107092,41.96,73021.6,12.4,-0.96884,3e-05,3.45161]
[1779985109106,41.95,73024.16,12.4,-0.96877,3e-05,3.45822]
[1779985110114,41.95,73026.74,12.4,-0.96869,3e-05,3.46564]
[1779985111121,41.95,73023.79,12.4,-0.96883,3e-05,3.45223]
[1779985113670,41.94,73023.36,12.4,-0.96886,3e-05,3.44936]
[1779985113719,41.94,73017.5,12.4,-0.96906,3e-05,3.43013]
[1779985114831,41.94,73017.5,12.4,-0.96906,3e-05,3.43013]
[1779985114927,41.94,73008.21,12.4,-0.96938,3e-05,3.40025]
[1779985115150,41.94,73009.67,12.4,-0.96934,3e-05,3.40483]
[1779985116157,41.94,73018.54,12.4,-0.96904,3e-05,3.43207]
[1779985117164,41.93,73018.22,12.4,-0.96906,3e-05,3.43035]
[1779985118171,41.93,73016.19,12.4,-0.96914,3e-05,3.42324]
[1779985119178,41.93,73017.9,12.4,-0.96909,3e-05,3.42793]
[1779985120185,41.93,73018.99,12.4,-0.96906,3e-05,3.43065]
[1779985121193,41.92,73020.21,12.4,-0.96903,3e-05,3.43379]
[1779985122199,41.92,73023.32,12.4,-0.96893,3e-05,3.4429]
[1779985123840,41.92,73026.81,12.4,-0.96883,3e-05,3.45246]
[1779985126465,41.91,73022.62,12.4,-0.96899,3e-05,3.43694]
[1779985127238,41.91,73019.6,12.4,-0.96909,3e-05,3.4274]
[1779985128245,41.91,73021.06,12.4,-0.96905,3e-05,3.43128]
[1779985129252,41.9,73019.74,12.4,-0.96911,3e-05,3.4264]
[1779985131266,41.9,73018.01,12.4,-0.96918,3e-05,3.41953]
[1779985132147,41.9,73018.01,12.4,-0.96918,3e-05,3.41953]
[1779985132274,41.9,73011.78,12.4,-0.9694,3e-05,3.39924]
[1779985133281,41.89,73008.87,12.4,-0.9695,3e-05,3.38942]
[1779985134676,41.89,73008.87,12.4,-0.9695,3e-05,3.38942]
[1779985134692,41.89,73009.3,12.4,-0.9695,3e-05,3.38946]
[1779985135300,41.89,73014.23,12.4,-0.96934,3e-05,3.40493]
[1779985136307,41.89,73018.31,12.4,-0.96921,3e-05,3.41711]
[1779985137574,41.88,73017.96,12.4,-0.96923,3e-05,3.41465]
[1779985142349,41.87,73020.42,12.4,-0.96918,3e-05,3.41965]
[1779985143356,41.87,73021.64,12.4,-0.96915,3e-05,3.42282]
[1779985144363,41.87,73020.77,12.4,-0.96918,3e-05,3.41938]
[1779985145370,41.86,73021.92,12.4,-0.96915,3e-05,3.4223]
[1779985146817,41.86,73020.74,12.4,-0.96921,3e-05,3.41719]
[1779985147050,41.86,73020.74,12.4,-0.96921,3e-05,3.41719]
[1779985147384,41.86,73012.12,12.4,-0.9695,3e-05,3.3901]
[1779985148391,41.86,73008.21,12.4,-0.96964,3e-05,3.37717]
[1779985149837,41.86,73008.21,12.4,-0.96964,3e-05,3.37717]
[1779985149876,41.85,73011.73,12.4,-0.96953,3e-05,3.38692]
[1779985150405,41.85,73014.83,12.4,-0.96943,3e-05,3.39664]
[1779985151425,41.85,73014.83,12.4,-0.96943,3e-05,3.39664]
[1779985151459,41.85,73015.88,12.4,-0.96941,3e-05,3.39864]
[1779985152419,41.85,73014.84,12.4,-0.96944,3e-05,3.39538]
[1779985153426,41.84,73012.83,12.4,-0.96952,3e-05,3.38777]
[1779985155440,41.84,73008.77,12.4,-0.96967,3e-05,3.37381]
[1779985156447,41.84,73006.47,12.4,-0.96976,3e-05,3.36602]
[1779985159468,41.83,73004.73,12.4,-0.96983,3e-05,3.35884]
[1779985163496,41.82,73003.82,12.4,-0.96989,3e-05,3.35371]
[1779985164440,41.82,73003.82,12.4,-0.96989,3e-05,3.35371]
[1779985165003,41.82,73003.82,12.4,-0.96989,3e-05,3.35371]
[1779985164511,41.82,72999.6,12.4,-0.97003,3e-05,3.34003]
[1779985165425,41.82,72999.6,12.4,-0.97003,3e-05,3.34003]
[1779985165458,41.82,72999.6,12.4,-0.97003,3e-05,3.34003]
[1779985165517,41.82,72988.22,12.4,-0.97041,3e-05,3.3043]
[1779985166603,41.82,72992.34,12.4,-0.97028,3e-05,3.31653]
[1779985167531,41.82,72995.96,12.4,-0.97017,3e-05,3.32722]
[1779985172566,41.81,72996.7,12.4,-0.9702,3e-05,3.32372]
[1779985173573,41.81,72995.5,12.4,-0.97025,3e-05,3.3195]
[1779985176594,41.8,72994.14,12.4,-0.97031,3e-05,3.31378]
[1779985177601,41.8,72992.26,12.4,-0.97037,3e-05,3.30748]
[1779985180622,41.79,72995.53,12.4,-0.97028,3e-05,3.31614]
[1779985181630,41.79,73000.1,12.4,-0.97014,3e-05,3.32978]
[1779985182636,41.79,73001.28,12.4,-0.9701,3e-05,3.33292]
[1779985186664,41.78,73005.56,12.4,-0.96998,3e-05,3.34413]
[1779985187671,41.78,73011.83,12.4,-0.96978,3e-05,3.36313]
[1779985188281,41.78,73011.83,12.4,-0.96978,3e-05,3.36313]
[1779985188716,41.78,73011.83,12.4,-0.96978,3e-05,3.36313]
[1779985188736,41.78,73011.83,12.4,-0.96978,3e-05,3.36313]
[1779985189685,41.78,73014.12,12.4,-0.96972,3e-05,3.36915]
[1779985192567,41.77,73013.71,12.4,-0.96974,3e-05,3.3667]
[1779985192708,41.77,73012.73,12.4,-0.96978,3e-05,3.36307]
[1779985193714,41.77,73011.27,12.4,-0.96984,3e-05,3.35794]
[1779985194425,41.77,73011.27,12.4,-0.96984,3e-05,3.35794]
[1779985198749,41.76,73012.4,12.4,-0.96983,3e-05,3.35867]
[1779985199756,41.76,73010.58,12.4,-0.9699,3e-05,3.35243]
[1779985200958,41.76,73010.58,12.4,-0.9699,3e-05,3.35243]
[1779985201029,41.76,73012.01,12.4,-0.96986,3e-05,3.35634]
[1779985201770,41.75,73003.9,12.4,-0.97013,3e-05,3.33055]
[1779985202777,41.75,73003.62,12.4,-0.97015,3e-05,3.32917]
[1779985203486,41.75,73003.62,12.4,-0.97015,3e-05,3.32917]
[1779985204791,41.75,73007.09,12.4,-0.97004,3e-05,3.33893]
[1779985206862,41.75,73007.8,12.4,-0.97002,3e-05,3.34061]
[1779985207812,41.74,73005.08,12.4,-0.97012,3e-05,3.33111]
[1779985210833,41.74,73003.78,12.4,-0.97018,3e-05,3.32554]
[1779985213853,41.73,73002.49,12.4,-0.97024,3e-05,3.32004]
[1779985215869,41.73,73004.22,12.4,-0.9702,3e-05,3.32442]
[1779985216587,41.73,73004.22,12.4,-0.9702,3e-05,3.32442]
[1779985219142,41.73,73004.85,12.4,-0.97019,3e-05,3.32538]
[1779985221962,41.72,73004.9,12.4,-0.9702,3e-05,3.32405]
[1779985221923,41.72,73007.62,12.4,-0.97012,3e-05,3.33199]
[1779985222928,41.72,73019.15,12.4,-0.96974,3e-05,3.36744]
[1779985223172,41.72,73019.15,12.4,-0.96974,3e-05,3.36744]
[1779985223936,41.71,73021.23,12.4,-0.96968,3e-05,3.37338]
[1779985224137,41.71,73021.23,12.4,-0.96968,3e-05,3.37338]
[1779985224329,41.71,73021.23,12.4,-0.96968,3e-05,3.37338]
[1779985224943,41.71,73025.19,12.4,-0.96955,3e-05,3.38523]
[1779985227964,41.71,73023.05,12.4,-0.96964,3e-05,3.37673]
[1779985228971,41.7,73019.05,12.4,-0.96978,3e-05,3.36362]
[1779985229978,41.7,73020.14,12.4,-0.96975,3e-05,3.36648]
[1779985233031,41.7,73019.23,12.4,-0.96983,3e-05,3.35872]
[1779985234044,41.7,73015.19,12.4,-0.96996,3e-05,3.3461]
[1779985235050,41.69,73011.77,12.4,-0.97009,3e-05,3.33438]
[1779985236056,41.69,73012.81,12.4,-0.97006,3e-05,3.33712]
[1779985237729,41.69,73013.02,12.4,-0.97005,3e-05,3.33726]
[1779985240084,41.68,73015.38,12.4,-0.96999,3e-05,3.34309]
[1779985241535,41.68,73015.95,12.4,-0.96998,3e-05,3.34435]
[1779985242098,41.68,73018.94,12.4,-0.96989,3e-05,3.35316]
[1779985243105,41.68,73022.33,12.4,-0.96978,3e-05,3.36323]
[1779985245119,41.67,73024.07,12.4,-0.96973,3e-05,3.36757]
[1779985246126,41.67,73027.61,12.4,-0.96962,3e-05,3.37811]
[1779985247133,41.67,73030.0,12.4,-0.96955,3e-05,3.38505]
[1779985251161,41.66,73031.18,12.4,-0.96953,3e-05,3.38639]
[1779985255190,41.65,73032.2,12.4,-0.96952,3e-05,3.38722]
[1779985257204,41.65,73033.48,12.4,-0.96949,3e-05,3.39006]
[1779985262367,41.64,73033.45,12.4,-0.96952,3e-05,3.38756]
[1779985262492,41.64,73033.45,12.4,-0.96952,3e-05,3.38756]
[1779985262574,41.64,73033.31,12.4,-0.96953,3e-05,3.38652]
[1779985263377,41.64,73033.31,12.4,-0.96953,3e-05,3.38652]
[1779985263446,41.64,73033.31,12.4,-0.96953,3e-05,3.38652]
[1779985263469,41.64,73033.17,12.4,-0.96954,3e-05,3.38548]
[1779985265949,41.64,73032.95,12.4,-0.96956,3e-05,3.3842]
[1779985265990,41.63,73033.9,12.4,-0.96954,3e-05,3.386]
[1779985266997,41.63,73033.9,12.4,-0.96954,3e-05,3.386]
[1779985267059,41.63,73042.2,12.4,-0.96926,3e-05,3.41156]
[1779985267281,41.63,73044.69,12.4,-0.96918,3e-05,3.41945]
[1779985270302,41.62,73047.44,12.4,-0.96911,3e-05,3.42621]
[1779985271309,41.62,73049.41,12.4,-0.96905,3e-05,3.4318]
[1779985272316,41.62,73051.08,12.4,-0.969,3e-05,3.43644]
[1779985273415,41.62,73051.08,12.4,-0.969,3e-05,3.43644]
[1779985273598,41.62,73051.08,12.4,-0.969,3e-05,3.43644]
[1779985273617,41.62,73056.59,12.4,-0.96882,3e-05,3.45332]
[1779985274330,41.61,73059.79,12.4,-0.96871,3e-05,3.46283]
[1779985276428,41.61,73059.81,12.4,-0.96872,3e-05,3.46217]
[1779985276468,41.61,73061.02,12.4,-0.96869,3e-05,3.46531]
[1779985277676,41.61,73061.02,12.4,-0.96869,3e-05,3.46531]
[1779985277778,41.6,73065.08,12.4,-0.96856,3e-05,3.47684]
[1779985278358,41.6,73067.29,12.4,-0.96849,3e-05,3.48394]
[1779985279535,41.6,73067.29,12.4,-0.96849,3e-05,3.48394]
[1779985279605,41.6,73068.63,12.4,-0.96845,3e-05,3.48748]
[1779985280894,41.6,73083.99,12.4,-0.96793,4e-05,3.53551]
[1779985282388,41.59,73086.67,12.4,-0.96784,4e-05,3.54337]
[1779985283395,41.59,73087.73,12.4,-0.96782,4e-05,3.54595]
[1779985284402,41.59,73089.28,12.4,-0.96777,4e-05,3.55013]
[1779985285409,41.58,73088.12,12.4,-0.96782,4e-05,3.54548]
[1779985287122,41.58,73082.33,12.4,-0.96804,4e-05,3.52496]
[1779985287645,41.58,73085.33,12.4,-0.96794,4e-05,3.5347]
[1779985288430,41.58,73088.5,12.4,-0.96784,4e-05,3.54416]
[1779985290091,41.58,73088.5,12.4,-0.96784,4e-05,3.54416]
[1779985291451,41.57,73089.79,12.4,-0.96785,4e-05,3.54243]
[1779985292458,41.56,73088.64,12.4,-0.9679,4e-05,3.53782]
[1779985295479,41.55,73089.9,12.4,-0.96788,4e-05,3.53937]
[1779985296914,41.55,73089.9,12.4,-0.96788,4e-05,3.53937]
[1779985297002,41.55,73091.35,12.4,-0.96785,4e-05,3.54237]
[1779985297438,41.55,73091.35,12.4,-0.96785,4e-05,3.54237]
[1779985297493,41.55,73097.34,12.4,-0.96764,4e-05,3.56191]
[1779985299507,41.54,73099.0,12.4,-0.9676,4e-05,3.56558]
[1779985301382,41.54,73098.81,12.4,-0.96762,4e-05,3.56406]
[1779985301700,41.54,73090.99,12.4,-0.9679,4e-05,3.53764]
[1779985302913,41.53,73089.4,12.4,-0.96798,4e-05,3.53072]
[1779985306876,41.53,73089.58,12.4,-0.96799,4e-05,3.52962]
[1779985306971,41.52,73093.83,12.4,-0.96786,4e-05,3.54176]
[1779985307563,41.52,73098.48,12.4,-0.96769,4e-05,3.55694]
[1779985309577,41.51,73101.12,12.4,-0.96762,4e-05,3.56381]
[1779985310584,41.51,73100.14,12.4,-0.96766,4e-05,3.55971]
[1779985311935,41.51,73100.14,12.4,-0.96766,4e-05,3.55971]
[1779985312598,41.5,73091.44,12.4,-0.96799,4e-05,3.52955]
[1779985314612,41.5,73091.11,12.4,-0.96802,4e-05,3.52674]
[1779985318646,41.49,73088.69,12.4,-0.96814,4e-05,3.51552]
[1779985319829,41.49,73088.69,12.4,-0.96814,4e-05,3.51552]
[1779985320233,41.48,73086.2,12.4,-0.96825,3e-05,3.5058]
[1779985320662,41.48,73074.23,12.4,-0.96866,3e-05,3.46719]
[1779985321619,41.48,73074.23,12.4,-0.96866,3e-05,3.46719]
[1779985321672,41.48,73078.23,12.4,-0.96854,3e-05,3.47926]
[1779985322676,41.48,73084.46,12.4,-0.96833,3e-05,3.49863]
[1779985323853,41.48,73084.46,12.4,-0.96833,3e-05,3.49863]
[1779985323886,41.47,73083.23,12.4,-0.96839,3e-05,3.49311]
[1779985324690,41.47,73079.73,12.4,-0.96851,3e-05,3.48181]
[1779985325300,41.47,73079.73,12.4,-0.96851,3e-05,3.48181]
[1779985327227,41.47,73079.8,12.4,-0.96851,3e-05,3.48126]
[1779985326704,41.47,73080.88,12.4,-0.96848,3e-05,3.48398]
[1779985327711,41.46,73086.47,12.4,-0.9683,3e-05,3.50128]
[1779985328718,41.46,73091.26,12.4,-0.96815,4e-05,3.51526]
[1779985329983,41.46,73091.26,12.4,-0.96815,4e-05,3.51526]
[1779985330656,41.46,73091.3,12.4,-0.96816,4e-05,3.51457]
[1779985330757,41.46,73099.73,12.4,-0.96786,4e-05,3.54201]
[1779985331760,41.45,73103.6,12.4,-0.96774,4e-05,3.55297]
[1779985332284,41.45,73103.6,12.4,-0.96774,4e-05,3.55297]
[1779985332683,41.45,73103.6,12.4,-0.96774,4e-05,3.55297]
[1779985332767,41.45,73101.83,12.4,-0.96781,4e-05,3.54631]
[1779985333996,41.45,73101.83,12.4,-0.96781,4e-05,3.54631]
[1779985334047,41.44,73103.81,12.4,-0.96775,4e-05,3.55191]
[1779985334781,41.44,73107.0,12.4,-0.96765,4e-05,3.56148]
[1779985336891,41.44,73106.66,12.4,-0.96767,4e-05,3.55947]
[1779985336976,41.44,73106.66,12.4,-0.96767,4e-05,3.55947]
[1779985337067,41.44,73107.78,12.4,-0.96764,4e-05,3.56225]
[1779985337342,41.44,73107.78,12.4,-0.96764,4e-05,3.56225]
[1779985337803,41.43,73103.16,12.4,-0.96781,4e-05,3.54623]
[1779985338809,41.43,73095.68,12.4,-0.96809,4e-05,3.52098]
[1779985339816,41.43,73095.16,12.4,-0.96811,4e-05,3.51847]
[1779985340823,41.42,73093.08,12.4,-0.9682,4e-05,3.51089]
[1779985341830,41.42,73090.24,12.4,-0.9683,3e-05,3.50088]
[1779985342837,41.42,73075.16,12.4,-0.96884,3e-05,3.45148]
[1779985343778,41.42,73075.16,12.4,-0.96884,3e-05,3.45148]
[1779985343844,41.42,73065.39,12.4,-0.96918,3e-05,3.41955]
[1779985344851,41.41,73059.38,12.4,-0.96939,3e-05,3.39979]
[1779985345858,41.41,73055.05,12.4,-0.96955,3e-05,3.38545]
[1779985347872,41.41,73054.21,12.4,-0.96959,3e-05,3.38162]
[1779985348879,41.41,73054.94,12.4,-0.96957,3e-05,3.38335]
[1779985349886,41.4,73056.24,12.4,-0.96953,3e-05,3.38688]
[1779985350893,41.4,73058.19,12.4,-0.96947,3e-05,3.39247]
[1779985351900,41.4,73058.82,12.4,-0.96948,3e-05,3.39062]
[1779985352907,41.4,73062.14,12.4,-0.96938,3e-05,3.40056]
[1779985357942,41.39,73061.21,12.4,-0.96944,3e-05,3.39458]
[1779985358949,41.39,73062.0,12.4,-0.96942,3e-05,3.39649]
[1779985359956,41.38,73060.41,12.4,-0.96948,3e-05,3.39084]
[1779985361222,41.38,73060.41,12.4,-0.96948,3e-05,3.39084]
[1779985361226,41.38,73060.08,12.4,-0.9695,3e-05,3.38921]
[1779985361511,41.38,73060.08,12.4,-0.9695,3e-05,3.38921]
[1779985361970,41.38,73057.6,12.4,-0.96959,3e-05,3.38077]
[1779985363041,41.38,73052.37,12.4,-0.96977,3e-05,3.36368]
[1779985363983,41.38,73050.17,12.4,-0.96985,3e-05,3.3562]
[1779985364991,41.37,73047.43,12.4,-0.96995,3e-05,3.34706]
[1779985365618,41.37,73047.43,12.4,-0.96995,3e-05,3.34706]
[1779985365644,41.37,73047.43,12.4,-0.96995,3e-05,3.34706]
[1779985365998,41.37,73045.96,12.4,-0.97001,3e-05,3.34193]
[1779985367005,41.37,73042.41,12.4,-0.97013,3e-05,3.3303]
[1779985368012,41.37,73040.68,12.4,-0.97019,3e-05,3.3244]
[1779985370029,41.36,73037.51,12.4,-0.97031,3e-05,3.31356]
[1779985371040,41.36,73038.25,12.4,-0.97029,3e-05,3.31542]
[1779985374061,41.36,73037.0,12.4,-0.97034,3e-05,3.31015]
[1779985377082,41.35,73038.17,12.4,-0.97032,3e-05,3.31246]
[1779985378089,41.35,73041.14,12.4,-0.97023,3e-05,3.32129]
[1779985379096,41.35,73042.65,12.4,-0.97018,3e-05,3.32555]
[1779985381110,41.35,73040.76,12.4,-0.97025,3e-05,3.3187]
[1779985383124,41.34,73042.36,12.4,-0.97021,3e-05,3.32278]
[1779985384131,41.34,73044.22,12.4,-0.97015,3e-05,3.32814]
[1779985387017,41.34,73043.84,12.4,-0.97018,3e-05,3.32601]
[1779985387152,41.34,73044.61,12.4,-0.97016,3e-05,3.32795]
[1779985388159,41.34,73046.51,12.4,-0.9701,3e-05,3.33343]
[1779985389166,41.33,73043.36,12.4,-0.97021,3e-05,3.32309]
[1779985389473,41.33,73043.36,12.4,-0.97021,3e-05,3.32309]
[1779985390173,41.33,73040.08,12.4,-0.97032,3e-05,3.31238]
[1779985392187,41.33,73041.04,12.4,-0.9703,3e-05,3.31449]
[1779985393194,41.33,73042.82,12.4,-0.97024,3e-05,3.31961]
[1779985393352,41.33,73042.82,12.4,-0.97024,3e-05,3.31961]
[1779985395208,41.33,73047.4,12.4,-0.9701,3e-05,3.33305]
[1779985396215,41.32,73050.09,12.4,-0.97002,3e-05,3.34101]
[1779985397228,41.32,73051.92,12.4,-0.96996,3e-05,3.34628]
[1779985398231,41.32,73054.48,12.4,-0.96988,3e-05,3.35384]
[1779985399238,41.32,73058.59,12.4,-0.96975,3e-05,3.36629]
[1779985400245,41.32,73060.74,12.4,-0.96968,3e-05,3.37255]
[1779985401252,41.31,73061.79,12.4,-0.96965,3e-05,3.37533]
[1779985404273,41.31,73059.79,12.4,-0.96974,3e-05,3.36737]
[1779985406287,41.31,73061.29,12.4,-0.9697,3e-05,3.37104]
[1779985409308,41.3,73062.34,12.4,-0.96968,3e-05,3.37275]
[1779985413336,41.29,73063.91,12.4,-0.96968,3e-05,3.37233]
[1779985414344,41.29,73061.61,12.4,-0.96976,3e-05,3.36452]
[1779985419378,41.28,73062.93,12.4,-0.96974,3e-05,3.3661]
[1779985424413,41.27,73062.8,12.4,-0.96978,3e-05,3.36307]
[1779985426427,41.27,73061.67,12.4,-0.96983,3e-05,3.35847]
[1779985429448,41.26,73063.1,12.4,-0.96979,3e-05,3.36146]
[1779985430455,41.26,73065.9,12.4,-0.96971,3e-05,3.3698]
[1779985431462,41.26,73066.95,12.4,-0.96968,3e-05,3.3726]
[1779985432470,41.26,73068.13,12.4,-0.96964,3e-05,3.37581]
[1779985433476,41.26,73065.96,12.4,-0.96972,3e-05,3.3684]
[1779985435490,41.25,73066.9,12.4,-0.9697,3e-05,3.37033]
[1779985440525,41.24,73064.59,12.4,-0.96981,3e-05,3.36041]
[1779985441532,41.24,73062.74,12.4,-0.96987,3e-05,3.35406]
[1779985444553,41.24,73067.05,12.4,-0.96975,3e-05,3.3662]
[1779985448580,41.23,73068.07,12.4,-0.96973,3e-05,3.36737]
[1779985449688,41.23,73068.07,12.4,-0.96973,3e-05,3.36737]
[1779985450111,41.23,73068.07,12.4,-0.96973,3e-05,3.36737]
[1779985451349,41.23,73067.77,12.4,-0.96975,3e-05,3.36539]
[1779985450595,41.23,73077.11,12.4,-0.96944,3e-05,3.39504]
[1779985451819,41.23,73077.11,12.4,-0.96944,3e-05,3.39504]
[1779985451910,41.23,73079.03,12.4,-0.96938,3e-05,3.4006]
[1779985452608,41.22,73080.8,12.4,-0.96932,3e-05,3.40568]
[1779985453728,41.22,73080.8,12.4,-0.96932,3e-05,3.40568]
[1779985453740,41.22,73085.95,12.4,-0.96915,3e-05,3.42156]
[1779985454623,41.22,73085.95,12.4,-0.96915,3e-05,3.42156]
[1779985454624,41.22,73098.09,12.4,-0.96874,3e-05,3.45999]
[1779985455993,41.22,73098.09,12.4,-0.96874,3e-05,3.45999]
[1779985456091,41.22,73098.09,12.4,-0.96874,3e-05,3.45999]
[1779985456188,41.21,73104.63,12.4,-0.96853,3e-05,3.47976]
[1779985457744,41.21,73102.93,12.4,-0.96859,3e-05,3.47355]
[1779985459659,41.21,73103.75,12.4,-0.96858,3e-05,3.4748]
[1779985460506,41.21,73103.75,12.4,-0.96858,3e-05,3.4748]
[1779985460806,41.21,73103.75,12.4,-0.96858,3e-05,3.4748]
[1779985461166,41.21,73103.75,12.4,-0.96858,3e-05,3.4748]
[1779985461182,41.2,73108.56,12.4,-0.96843,4e-05,3.48897]
[1779985461896,41.2,73108.56,12.4,-0.96843,4e-05,3.48897]
[1779985461980,41.2,73111.84,12.4,-0.96832,4e-05,3.49889]
[1779985462680,41.2,73113.15,12.4,-0.96828,4e-05,3.50316]
[1779985464694,41.19,73114.0,12.4,-0.96826,4e-05,3.50443]
[1779985465701,41.19,73124.69,12.4,-0.96789,4e-05,3.53864]
[1779985466980,41.19,73124.69,12.4,-0.96789,4e-05,3.53864]
[1779985467303,41.19,73124.46,12.4,-0.96792,4e-05,3.5363]
[1779985467923,41.19,73133.76,12.4,-0.96759,4e-05,3.56691]
[1779985469002,41.19,73133.76,12.4,-0.96759,4e-05,3.56691]
[1779985469097,41.18,73140.46,12.4,-0.96736,4e-05,3.58739]
[1779985469834,41.18,73140.46,12.4,-0.96736,4e-05,3.58739]
[1779985469881,41.18,73134.74,12.4,-0.96757,4e-05,3.56847]
[1779985470943,41.18,73134.74,12.4,-0.96757,4e-05,3.56847]
[1779985470949,41.18,73134.74,12.4,-0.96757,4e-05,3.56847]
[1779985470991,41.18,73135.36,12.4,-0.96756,4e-05,3.56962]
[1779985471592,41.18,73135.36,12.4,-0.96756,4e-05,3.56962]
[1779985472022,41.18,73135.36,12.4,-0.96756,4e-05,3.56962]
[1779985472111,41.17,73165.28,12.4,-0.96652,4e-05,3.66427]
[1779985472772,41.17,73172.91,12.4,-0.96624,4e-05,3.69001]
[1779985473779,41.17,73169.06,12.4,-0.96639,4e-05,3.67597]
[1779985475023,41.17,73164.81,12.4,-0.96656,4e-05,3.66059]
[1779985475989,41.16,73165.48,12.4,-0.96655,4e-05,3.66182]
[1779985477068,41.16,73171.86,12.4,-0.96633,4e-05,3.68124]
[1779985477807,41.16,73173.44,12.4,-0.96628,4e-05,3.68658]
[1779985479821,41.15,73171.71,12.4,-0.96636,4e-05,3.67859]
[1779985481186,41.15,73171.71,12.4,-0.96636,4e-05,3.67859]
[1779985481231,41.14,73173.35,12.4,-0.96633,4e-05,3.68201]
[1779985482655,41.14,73173.66,12.4,-0.96631,4e-05,3.68305]
[1779985482842,41.14,73171.81,12.4,-0.96639,4e-05,3.67574]
[1779985483849,41.13,73165.15,12.4,-0.96665,4e-05,3.65226]
[1779985484856,41.13,73161.11,12.4,-0.96681,4e-05,3.63765]
[1779985485863,41.13,73152.57,12.4,-0.96713,4e-05,3.60811]
[1779985486870,41.12,73147.3,12.4,-0.96733,4e-05,3.5896]
[1779985487995,41.12,73147.3,12.4,-0.96733,4e-05,3.5896]
[1779985488053,41.12,73144.44,12.4,-0.96745,4e-05,3.57918]
[1779985488777,41.12,73144.44,12.4,-0.96745,4e-05,3.57918]
[1779985488957,41.12,73144.44,12.4,-0.96745,4e-05,3.57918]
[1779985489044,41.12,73137.3,12.4,-0.96771,4e-05,3.55468]
[1779985489792,41.12,73137.3,12.4,-0.96771,4e-05,3.55468]
[1779985489934,41.12,73137.3,12.4,-0.96771,4e-05,3.55468]
[1779985490037,41.12,73134.29,12.4,-0.96783,4e-05,3.54389]
[1779985490897,41.11,73132.0,12.4,-0.96792,4e-05,3.53552]
[1779985491905,41.11,73129.69,12.4,-0.96801,4e-05,3.52712]
[1779985494926,41.1,73130.75,12.4,-0.968,4e-05,3.52822]
[1779985496940,41.1,73129.32,12.4,-0.96807,4e-05,3.52196]
[1779985497949,41.09,73130.42,12.4,-0.96804,4e-05,3.52478]
[1779985498954,41.09,73132.49,12.4,-0.96797,4e-05,3.5308]
[1779985499961,41.09,73133.37,12.4,-0.96795,4e-05,3.5329]
[1779985500968,41.09,73138.88,12.4,-0.96776,4e-05,3.55025]
[1779985501975,41.08,73156.41,12.4,-0.96714,4e-05,3.6076]
[1779985503085,41.08,73156.41,12.4,-0.96714,4e-05,3.6076]
[1779985503354,41.08,73159.24,12.4,-0.96705,4e-05,3.61622]
[1779985503989,41.08,73157.86,12.4,-0.96711,4e-05,3.61069]
[1779985504560,41.08,73157.86,12.4,-0.96711,4e-05,3.61069]
[1779985504996,41.07,73154.47,12.4,-0.96724,4e-05,3.59845]
[1779985506003,41.07,73151.86,12.4,-0.96735,4e-05,3.58885]
[1779985508433,41.06,73151.43,12.4,-0.96739,4e-05,3.58502]
[1779985509325,41.05,73145.55,12.4,-0.96763,4e-05,3.56254]
[1779985510033,41.05,73141.85,12.4,-0.96776,4e-05,3.55032]
[1779985511040,41.05,73140.63,12.4,-0.96782,4e-05,3.54484]
[1779985512047,41.04,73132.83,12.4,-0.96812,4e-05,3.51777]
[1779985513056,41.04,73124.2,12.4,-0.96844,4e-05,3.48813]
[1779985514061,41.03,73120.86,12.4,-0.96857,4e-05,3.47589]
[1779985515068,41.03,73119.4,12.4,-0.96864,4e-05,3.46983]
[1779985517086,41.02,73128.82,12.4,-0.96835,4e-05,3.49666]
[1779985518275,41.01,73130.71,12.4,-0.96829,4e-05,3.5015]
[1779985519110,41.01,73131.82,12.4,-0.96827,4e-05,3.50379]
[1779985520262,41.0,73128.72,12.4,-0.96839,4e-05,3.49231]
[1779985521128,41.0,73129.81,12.4,-0.96837,4e-05,3.49455]
[1779985522132,41.0,73132.3,12.4,-0.9683,4e-05,3.50136]
[1779985523139,40.99,73130.62,12.4,-0.96837,4e-05,3.49453]
[1779985525153,40.98,73127.27,12.4,-0.96852,4e-05,3.48095]
[1779985527167,40.97,73128.84,12.4,-0.96849,4e-05,3.48347]
[1779985529305,40.96,73119.27,12.4,-0.96885,3e-05,3.44975]
[1779985530188,40.96,73106.7,12.4,-0.9693,3e-05,3.40794]
[1779985531195,40.96,73107.49,12.4,-0.96932,3e-05,3.40605]
[1779985533231,40.95,73104.36,12.4,-0.96945,3e-05,3.39368]
[1779985534216,40.94,73102.39,12.4,-0.96953,3e-05,3.38623]
[1779985534589,40.94,73102.39,12.4,-0.96953,3e-05,3.38623]
[1779985534660,40.94,73102.39,12.4,-0.96953,3e-05,3.38623]
[1779985534782,40.94,73102.39,12.4,-0.96953,3e-05,3.38623]
[1779985535223,40.94,73100.53,12.4,-0.96961,3e-05,3.37915]
[1779985536230,40.94,73098.16,12.4,-0.9697,3e-05,3.37047]
[1779985537237,40.93,73094.02,12.4,-0.96985,3e-05,3.35618]
[1779985538244,40.93,73092.14,12.4,-0.96993,3e-05,3.34912]
[1779985540258,40.92,73091.17,12.4,-0.96998,3e-05,3.34392]
[1779985544286,40.91,73092.11,12.4,-0.97,3e-05,3.3427]
[1779985546300,40.9,73087.36,12.4,-0.97018,3e-05,3.32555]
[1779985547307,40.9,73082.09,12.4,-0.97037,3e-05,3.30789]
[1779985548314,40.89,73080.86,12.4,-0.97042,3e-05,3.30303]
[1779985549321,40.89,73082.06,12.4,-0.97039,3e-05,3.30583]
[1779985549932,40.89,73082.06,12.4,-0.97039,3e-05,3.30583]
[1779985550328,40.89,73077.93,12.4,-0.97054,3e-05,3.29185]
[1779985551130,40.89,73077.93,12.4,-0.97054,3e-05,3.29185]
[1779985552462,40.88,73078.19,12.4,-0.97054,3e-05,3.29171]
[1779985552342,40.88,73080.02,12.4,-0.97049,3e-05,3.2965]
[1779985553349,40.88,73077.31,12.4,-0.97059,3e-05,3.28702]
[1779985553907,40.88,73077.31,12.4,-0.97059,3e-05,3.28702]
[1779985554356,40.87,73064.77,12.4,-0.97102,3e-05,3.24688]
[1779985554765,40.87,73064.77,12.4,-0.97102,3e-05,3.24688]
[1779985555245,40.87,73064.77,12.4,-0.97102,3e-05,3.24688]
[1779985555363,40.87,73058.39,12.4,-0.97124,3e-05,3.22619]
[1779985559399,40.86,73055.9,12.4,-0.97135,3e-05,3.21509]
[1779985560406,40.86,73054.75,12.4,-0.9714,3e-05,3.21071]
[1779985561413,40.85,73057.44,12.4,-0.97132,3e-05,3.2182]
[1779985564437,40.84,73055.77,12.4,-0.9714,3e-05,3.21054]
[1779985565445,40.84,73051.43,12.4,-0.97155,3e-05,3.19634]
[1779985567459,40.84,73053.92,12.4,-0.97148,3e-05,3.20302]
[1779985569473,40.83,73055.61,12.4,-0.97144,3e-05,3.20663]
[1779985570485,40.83,73056.97,12.4,-0.97141,3e-05,3.21002]
[1779985571489,40.83,73055.89,12.4,-0.97145,3e-05,3.20587]
[1779985574512,40.82,73054.83,12.4,-0.97151,3e-05,3.20018]
[1779985580048,40.81,73055.45,12.4,-0.97152,3e-05,3.19969]
[1779985584710,40.79,73063.31,12.4,-0.97132,3e-05,3.21844]
[1779985585587,40.79,73064.86,12.4,-0.97127,3e-05,3.22301]
[1779985586594,40.79,73062.26,12.4,-0.97136,3e-05,3.21472]
[1779985587876,40.79,73058.1,12.4,-0.9715,3e-05,3.20164]
[1779985591629,40.79,73055.11,12.4,-0.97163,3e-05,3.18847]
[1779985594650,40.78,73056.31,12.4,-0.9716,3e-05,3.19162]
[1779985598179,40.78,73058.21,12.4,-0.97156,3e-05,3.19494]
[1779985599139,40.78,73058.21,12.4,-0.97156,3e-05,3.19494]
[1779985599204,40.78,73063.44,12.4,-0.97139,3e-05,3.2111]
[1779985599688,40.77,73071.85,12.4,-0.97113,3e-05,3.23638]
[1779985600695,40.77,73081.65,12.4,-0.97081,3e-05,3.26612]
[1779985602060,40.77,73084.31,12.4,-0.97073,3e-05,3.27355]
[1779985602709,40.76,73083.26,12.4,-0.97078,3e-05,3.26933]
[1779985604085,40.76,73083.26,12.4,-0.97078,3e-05,3.26933]
[1779985604112,40.76,73086.03,12.4,-0.97069,3e-05,3.27711]
[1779985604723,40.76,73082.21,12.4,-0.97083,3e-05,3.26419]
[1779985605730,40.75,73080.62,12.4,-0.97089,3e-05,3.25831]
[1779985608752,40.74,73082.83,12.4,-0.97085,3e-05,3.26252]
[1779985609821,40.74,73082.83,12.4,-0.97085,3e-05,3.26252]
[1779985609924,40.74,73081.11,12.4,-0.97092,3e-05,3.25624]
[1779985614799,40.73,73080.17,12.4,-0.971,3e-05,3.24885]
[1779985616073,40.73,73080.17,12.4,-0.971,3e-05,3.24885]
[1779985616815,40.72,73081.76,12.4,-0.97096,3e-05,3.25205]
[1779985618257,40.71,73080.36,12.4,-0.97103,3e-05,3.24591]
[1779985618829,40.71,73071.77,12.4,-0.97131,3e-05,3.21917]
[1779985619836,40.71,73067.19,12.4,-0.97147,3e-05,3.20414]
[1779985621409,40.71,73067.19,12.4,-0.97147,3e-05,3.20414]
[1779985621850,40.71,73071.51,12.4,-0.97134,3e-05,3.21593]
[1779985622857,40.7,73073.03,12.4,-0.9713,3e-05,3.21982]
[1779985623864,40.7,73074.03,12.4,-0.97128,3e-05,3.2221]
[1779985624871,40.7,73072.52,12.4,-0.97134,3e-05,3.21657]
[1779985625993,40.69,73077.09,12.4,-0.9712,3e-05,3.22996]
[1779985626885,40.69,73081.57,12.4,-0.97106,3e-05,3.24308]
[1779985630257,40.69,73081.6,12.4,-0.97108,3e-05,3.24145]
[1779985630448,40.69,73081.6,12.4,-0.97108,3e-05,3.24145]
[1779985631194,40.68,73082.0,12.4,-0.97108,3e-05,3.24097]
[1779985631295,40.68,73089.41,12.4,-0.97084,3e-05,3.26417]
[1779985631621,40.68,73089.41,12.4,-0.97084,3e-05,3.26417]
[1779985631921,40.68,73098.76,12.4,-0.97053,3e-05,3.2933]
[1779985632928,40.68,73099.71,12.4,-0.9705,3e-05,3.29595]
[1779985634503,40.68,73099.71,12.4,-0.9705,3e-05,3.29595]
[1779985635948,40.67,73100.71,12.4,-0.9705,3e-05,3.29624]
[1779985636956,40.66,73101.65,12.4,-0.97047,3e-05,3.29825]
[1779985637963,40.66,73104.85,12.4,-0.97038,3e-05,3.30742]
[1779985640468,40.65,73100.79,12.4,-0.97054,3e-05,3.29166]
[1779985640722,40.65,73100.79,12.4,-0.97054,3e-05,3.29166]
[1779985640984,40.65,73098.94,12.4,-0.97061,3e-05,3.28582]
[1779985641991,40.65,73099.96,12.4,-0.97058,3e-05,3.2881]
[1779985646025,40.63,73098.85,12.4,-0.97066,3e-05,3.28081]
[1779985647032,40.63,73094.7,12.4,-0.97081,3e-05,3.26681]
[1779985651060,40.62,73095.64,12.4,-0.97084,3e-05,3.26291]
[1779985652067,40.62,73097.14,12.4,-0.9708,3e-05,3.26672]
[1779985654088,40.61,73092.65,12.4,-0.97097,3e-05,3.25081]
[1779985655094,40.61,73084.02,12.4,-0.97127,3e-05,3.22294]
[1779985657108,40.6,73086.27,12.4,-0.97121,3e-05,3.22824]
[1779985659328,40.6,73085.96,12.4,-0.97123,3e-05,3.22643]
[1779985659408,40.59,73083.98,12.4,-0.97131,3e-05,3.21858]
[1779985660129,40.59,73081.14,12.4,-0.97141,3e-05,3.20975]
[1779985661136,40.59,73080.37,12.4,-0.97144,3e-05,3.20653]
[1779985663150,40.58,73081.93,12.4,-0.97141,3e-05,3.20976]
[1779985664158,40.58,73081.07,12.4,-0.97145,3e-05,3.20628]
[1779985665165,40.58,73076.45,12.4,-0.97161,3e-05,3.19115]
[1779985670528,40.57,73077.03,12.4,-0.97162,3e-05,3.18982]
[1779985673229,40.56,73077.21,12.4,-0.97164,3e-05,3.18806]
[1779985674228,40.55,73080.0,12.4,-0.97156,3e-05,3.19516]
[1779985675448,40.55,73080.0,12.4,-0.97156,3e-05,3.19516]
[1779985675549,40.55,73080.98,12.4,-0.97155,3e-05,3.19666]
[1779985678257,40.54,73079.94,12.4,-0.97161,3e-05,3.19109]
[1779985679264,40.54,73077.6,12.4,-0.97169,3e-05,3.18308]
[1779985680271,40.54,73079.35,12.4,-0.97163,3e-05,3.1885]
[1779985681362,40.54,73079.35,12.4,-0.97163,3e-05,3.1885]
[1779985681428,40.53,73076.97,12.4,-0.97173,3e-05,3.17962]
[1779985682492,40.53,73075.53,12.4,-0.97178,3e-05,3.17442]
[1779985683871,40.53,73074.91,12.4,-0.97181,3e-05,3.17177]
[1779985683915,40.53,73074.91,12.4,-0.97181,3e-05,3.17177]
[1779985684299,40.53,73074.55,12.4,-0.97183,3e-05,3.16992]
[1779985685306,40.52,73073.6,12.4,-0.97187,3e-05,3.16627]
[1779985686721,40.52,73073.84,12.4,-0.97187,3e-05,3.16628]
[1779985688422,40.52,73074.7,12.4,-0.97185,3e-05,3.16821]
[1779985688520,40.52,73074.7,12.4,-0.97185,3e-05,3.16821]
[1779985688562,40.51,73066.72,12.4,-0.97211,3e-05,3.14295]
[1779985689561,40.51,73066.72,12.4,-0.97211,3e-05,3.14295]
[1779985689334,40.51,73058.51,12.4,-0.97239,3e-05,3.11717]
[1779985689757,40.51,73058.51,12.4,-0.97239,3e-05,3.11717]
[1779985690341,40.51,73055.59,12.4,-0.97249,3e-05,3.10764]
[1779985691350,40.51,73052.63,12.4,-0.97259,3e-05,3.09803]
[1779985692357,40.51,73058.42,12.4,-0.97241,3e-05,3.11503]
[1779985693364,40.5,73059.32,12.4,-0.97239,3e-05,3.11715]
[1779985697990,40.5,73058.84,12.4,-0.97243,3e-05,3.11317]
[1779985698561,40.5,73058.84,12.4,-0.97243,3e-05,3.11317]
[1779985698610,40.5,73050.56,12.4,-0.97269,3e-05,3.08799]
[1779985699406,40.5,73048.36,12.4,-0.97276,3e-05,3.08135]
[1779985701543,40.49,73048.17,12.4,-0.97277,3e-05,3.08022]
[1779985701551,40.49,73049.08,12.4,-0.97275,3e-05,3.08241]
[1779985705448,40.48,73050.07,12.4,-0.97274,3e-05,3.08315]
[1779985708318,40.48,73050.7,12.4,-0.97273,3e-05,3.08393]
[1779985708469,40.48,73052.27,12.4,-0.97269,3e-05,3.08812]
[1779985708871,40.48,73052.27,12.4,-0.97269,3e-05,3.08812]
[1779985709458,40.48,73052.27,12.4,-0.97269,3e-05,3.08812]
[1779985709476,40.48,73053.88,12.4,-0.97265,3e-05,3.09243]
[1779985710483,40.47,73052.86,12.4,-0.97268,3e-05,3.08876]
[1779985713504,40.47,73050.91,12.4,-0.97279,3e-05,3.07807]
[1779985718539,40.46,73051.83,12.4,-0.97279,3e-05,3.07811]
[1779985719546,40.46,73053.73,12.4,-0.97274,3e-05,3.08332]
[1779985723574,40.45,73051.82,12.4,-0.97282,3e-05,3.07534]
[1779985724581,40.45,73054.59,12.4,-0.97274,3e-05,3.08318]
[1779985725588,40.44,73059.32,12.4,-0.97259,3e-05,3.09698]
[1779985727602,40.44,73057.73,12.4,-0.97266,3e-05,3.09102]
[1779985728609,40.44,73052.98,12.4,-0.97281,3e-05,3.07606]
[1779985730623,40.43,73051.98,12.4,-0.97286,3e-05,3.07198]
[1779985731630,40.43,73054.34,12.4,-0.97279,3e-05,3.07859]
[1779985732638,40.43,73058.79,12.4,-0.97265,3e-05,3.09154]
[1779985733644,40.43,73061.57,12.4,-0.97257,3e-05,3.09943]
[1779985738679,40.42,73062.27,12.4,-0.97258,3e-05,3.09869]
[1779985740693,40.42,73057.9,12.4,-0.97273,3e-05,3.08429]
[1779985744721,40.41,73055.38,12.4,-0.97283,3e-05,3.07449]
[1779985748049,40.4,73056.84,12.4,-0.9728,3e-05,3.07734]
[1779985753784,40.39,73057.11,12.4,-0.97283,3e-05,3.07498]
[1779985754791,40.39,73054.23,12.4,-0.97292,3e-05,3.06575]
[1779985755799,40.39,73053.25,12.4,-0.97296,3e-05,3.06228]
[1779985758820,40.38,73052.12,12.4,-0.97301,3e-05,3.05737]
[1779985759827,40.38,73049.59,12.4,-0.97309,3e-05,3.04926]
[1779985764862,40.37,73049.27,12.4,-0.97313,3e-05,3.0459]
[1779985765869,40.37,73047.52,12.4,-0.97319,3e-05,3.04017]
[1779985767816,40.37,73046.94,12.4,-0.97321,3e-05,3.03796]
[1779985767883,40.37,73048.21,12.4,-0.97318,3e-05,3.04131]
[1779985770904,40.36,73049.44,12.4,-0.97315,3e-05,3.04361]
[1779985772918,40.36,73050.42,12.4,-0.97316,3e-05,3.04254]
[1779985774281,40.36,73050.42,12.4,-0.97316,3e-05,3.04254]
[1779985774358,40.36,73049.26,12.4,-0.97321,3e-05,3.03811]
[1779985777953,40.35,73048.34,12.4,-0.97325,3e-05,3.03394]
[1779985778960,40.35,73047.13,12.4,-0.97329,3e-05,3.02985]
[1779985780277,40.35,73047.13,12.4,-0.97329,3e-05,3.02985]
[1779985780319,40.35,73047.44,12.4,-0.97329,3e-05,3.03032]
[1779985780848,40.35,73047.44,12.4,-0.97329,3e-05,3.03032]
[1779985781429,40.35,73047.44,12.4,-0.97329,3e-05,3.03032]
[1779985781541,40.35,73047.44,12.4,-0.97329,3e-05,3.03032]
[1779985781608,40.34,73038.69,12.4,-0.97357,3e-05,3.00329]
[1779985781981,40.34,73032.57,12.4,-0.97376,3e-05,2.9851]
[1779985786009,40.34,73030.02,12.4,-0.97385,3e-05,2.97603]
[1779985787016,40.34,73027.14,12.4,-0.97394,3e-05,2.96715]
[1779985788023,40.34,73028.56,12.4,-0.9739,3e-05,2.971]
[1779985790037,40.33,73027.35,12.4,-0.97395,3e-05,2.96671]
[1779985791044,40.33,73026.52,12.4,-0.97398,3e-05,2.96391]
[1779985795073,40.33,73027.8,12.4,-0.97395,3e-05,2.96633]
[1779985798094,40.32,73026.84,12.4,-0.97399,3e-05,2.96245]
[1779985802121,40.32,73028.11,12.4,-0.97397,3e-05,2.96483]
[1779985803129,40.32,73029.55,12.4,-0.97393,3e-05,2.96873]
[1779985804256,40.32,73032.03,12.4,-0.97386,3e-05,2.97572]
[1779985805148,40.32,73034.87,12.4,-0.97377,3e-05,2.98377]
[1779985806071,40.32,73034.87,12.4,-0.97377,3e-05,2.98377]
[1779985806153,40.31,73037.96,12.4,-0.97368,3e-05,2.99257]
[1779985807160,40.31,73039.43,12.4,-0.97364,3e-05,2.99655]
[1779985808125,40.31,73039.43,12.4,-0.97364,3e-05,2.99655]
[1779985808167,40.31,73037.36,12.4,-0.97371,3e-05,2.98998]
[1779985811995,40.31,73038.17,12.4,-0.97369,3e-05,2.99121]
[1779985812195,40.31,73039.35,12.4,-0.97366,3e-05,2.99433]
[1779985813202,40.3,73040.37,12.4,-0.97364,3e-05,2.99697]
[1779985814438,40.3,73040.37,12.4,-0.97364,3e-05,2.99697]
[1779985814486,40.3,73038.13,12.4,-0.97371,3e-05,2.9895]
[1779985815216,40.3,73036.57,12.4,-0.97376,3e-05,2.98487]
[1779985816223,40.3,73038.25,12.4,-0.97371,3e-05,2.98947]
[1779985818237,40.3,73039.91,12.4,-0.97367,3e-05,2.99364]
[1779985819693,40.3,73039.91,12.4,-0.97367,3e-05,2.99364]
[1779985820251,40.29,73042.34,12.4,-0.9736,3e-05,3.00009]
[1779985825287,40.29,73042.27,12.4,-0.97363,3e-05,2.99785]
[1779985828308,40.28,73043.2,12.4,-0.97361,3e-05,2.99941]
[1779985830322,40.28,73044.6,12.4,-0.97358,3e-05,3.00278]
[1779985830811,40.28,73044.6,12.4,-0.97358,3e-05,3.00278]
[1779985831575,40.28,73044.6,12.4,-0.97358,3e-05,3.00278]
[1779985831772,40.28,73044.6,12.4,-0.97358,3e-05,3.00278]
[1779985831777,40.28,73047.02,12.4,-0.97353,3e-05,3.00614]
[1779985832339,40.28,73051.3,12.4,-0.9734,3e-05,3.01895]
[1779985837377,40.27,73051.02,12.4,-0.97343,3e-05,3.01596]
[1779985838750,40.27,73051.02,12.4,-0.97343,3e-05,3.01596]
[1779985839390,40.27,73045.48,12.4,-0.97361,3e-05,2.99855]
[1779985840398,40.27,73042.04,12.4,-0.97372,3e-05,2.98788]
[1779985841405,40.26,73040.22,12.4,-0.97379,3e-05,2.98207]
[1779985844772,40.26,73039.73,12.4,-0.97381,3e-05,2.97986]
[1779985844780,40.26,73041.07,12.4,-0.97377,3e-05,2.9831]
[1779985845435,40.26,73045.08,12.4,-0.97365,3e-05,2.99503]
[1779985846440,40.26,73051.37,12.4,-0.97346,3e-05,3.01304]
[1779985847447,40.25,73060.36,12.4,-0.97319,3e-05,3.03961]
[1779985848454,40.25,73060.42,12.4,-0.97319,3e-05,3.03931]
[1779985851475,40.25,73063.59,12.4,-0.97311,3e-05,3.04745]
[1779985852482,40.25,73064.77,12.4,-0.97307,3e-05,3.05101]
[1779985857517,40.24,73063.73,12.4,-0.97313,3e-05,3.04494]
[1779985858524,40.24,73061.04,12.4,-0.97322,3e-05,3.03635]
[1779985860539,40.23,73054.27,12.4,-0.97344,3e-05,3.01508]
[1779985861546,40.23,73040.32,12.4,-0.97388,3e-05,2.97306]
[1779985862553,40.23,73039.05,12.4,-0.97392,3e-05,2.96894]
[1779985864616,40.23,73038.69,12.4,-0.97394,3e-05,2.96752]
[1779985870609,40.22,73038.86,12.4,-0.97396,3e-05,2.9656]
[1779985872711,40.22,73033.8,12.4,-0.97412,3e-05,2.94997]
[1779985873288,40.22,73033.8,12.4,-0.97412,3e-05,2.94997]
[1779985873384,40.22,73033.8,12.4,-0.97412,3e-05,2.94997]
[1779985873630,40.22,73023.59,12.4,-0.97443,3e-05,2.92023]
[1779985874403,40.22,73023.59,12.4,-0.97443,3e-05,2.92023]
[1779985874637,40.22,73024.03,12.4,-0.97441,3e-05,2.92184]
[1779985879672,40.21,73023.83,12.4,-0.97443,3e-05,2.9199]
[1779985883700,40.21,73026.02,12.4,-0.97438,3e-05,2.92524]
[1779985887728,40.21,73027.31,12.4,-0.97435,3e-05,2.92788]
[1779985892767,40.2,73023.22,12.4,-0.97451,3e-05,2.91146]
[1779985894781,40.2,73024.15,12.4,-0.97449,3e-05,2.91365]
[1779985899816,40.19,73024.09,12.4,-0.97451,3e-05,2.91212]
[1779985901830,40.19,73023.22,12.4,-0.97454,3e-05,2.90903]
[1779985906865,40.19,73023.79,12.4,-0.97453,3e-05,2.90936]
[1779985911904,40.18,73023.61,12.4,-0.97455,3e-05,2.90749]
[1779985912911,40.18,73022.55,12.4,-0.97459,3e-05,2.90412]
[1779985917949,40.18,73021.23,12.4,-0.97464,3e-05,2.89897]
[1779985918956,40.18,73022.16,12.4,-0.97462,3e-05,2.90143]
[1779985920970,40.17,73024.14,12.4,-0.97456,3e-05,2.9067]
[1779985921977,40.17,73031.94,12.4,-0.97433,3e-05,2.92929]
[1779985923584,40.17,73031.94,12.4,-0.97433,3e-05,2.92929]
[1779985923638,40.17,73034.17,12.4,-0.97427,3e-05,2.93523]
[1779985923995,40.17,73038.44,12.4,-0.97414,3e-05,2.94781]
[1779985929033,40.17,73038.45,12.4,-0.97415,3e-05,2.94618]
[1779985930040,40.16,73040.27,12.4,-0.9741,3e-05,2.95123]
[1779985932841,40.16,73040.56,12.4,-0.9741,3e-05,2.95175]
[1779985932902,40.16,73043.02,12.4,-0.97403,3e-05,2.95835]
[1779985933722,40.16,73043.02,12.4,-0.97403,3e-05,2.95835]
[1779985933838,40.16,73043.02,12.4,-0.97403,3e-05,2.95835]
[1779985933880,40.16,73053.63,12.4,-0.97371,3e-05,2.98949]
[1779985934077,40.16,73059.25,12.4,-0.97353,3e-05,3.00629]
[1779985935084,40.16,73057.98,12.4,-0.97358,3e-05,3.00206]
[1779985936092,40.16,73055.95,12.4,-0.97364,3e-05,2.99557]
[1779985937099,40.16,73057.71,12.4,-0.97359,3e-05,3.00043]
[1779985939113,40.15,73059.1,12.4,-0.97356,3e-05,3.00377]
[1779985943141,40.15,73060.0,12.4,-0.97355,3e-05,3.00481]
[1779985945155,40.14,73058.72,12.4,-0.9736,3e-05,3.00015]
[1779985950190,40.14,73058.96,12.4,-0.97361,3e-05,2.99885]
[1779985953314,40.13,73059.77,12.4,-0.97362,3e-05,2.99703]
[1779985955226,40.13,73066.35,12.4,-0.97343,3e-05,3.01595]
[1779985956233,40.13,73069.04,12.4,-0.97335,3e-05,3.02361]
[1779985957240,40.13,73070.62,12.4,-0.9733,3e-05,3.02792]
[1779985962275,40.12,73069.78,12.4,-0.97335,3e-05,3.02313]
[1779985967310,40.11,73073.32,12.4,-0.97326,3e-05,3.03158]
[1779985970331,40.11,73071.06,12.4,-0.97335,3e-05,3.02339]
[1779985975366,40.1,73072.19,12.4,-0.97334,3e-05,3.02459]
[1779985980403,40.09,73071.65,12.4,-0.97338,3e-05,3.02075]
[1779985981410,40.09,73073.82,12.4,-0.97331,3e-05,3.02685]
[1779985983424,40.09,73072.12,12.4,-0.97338,3e-05,3.02085]
[1779985984431,40.08,73070.32,12.4,-0.97344,3e-05,3.01498]
[1779985989468,40.08,73071.08,12.4,-0.97344,3e-05,3.01514]
[1779985994503,40.07,73070.99,12.4,-0.97346,3e-05,3.01276]
[1779985999538,40.06,73070.89,12.4,-0.97349,3e-05,3.01036]
[1779986004574,40.05,73071.71,12.4,-0.97348,3e-05,3.01076]
[1779986010615,40.04,73072.29,12.4,-0.9735,3e-05,3.00962]
[1779986013636,40.04,73073.22,12.4,-0.9735,3e-05,3.00815]
[1779986017664,40.03,73076.02,12.4,-0.97343,3e-05,3.01494]
[1779986020265,40.03,73076.15,12.4,-0.97344,3e-05,3.0145]
[1779986024275,40.03,73076.99,12.4,-0.97343,3e-05,3.01535]
[1779986024947,40.02,73084.42,12.4,-0.9732,3e-05,3.03737]
[1779986025389,40.02,73084.42,12.4,-0.9732,3e-05,3.03737]
[1779986025720,40.02,73091.94,12.4,-0.97296,3e-05,3.06034]
[1779986026727,40.02,73092.74,12.4,-0.97294,3e-05,3.06228]
[1779986029087,40.02,73092.66,12.4,-0.97295,3e-05,3.06105]
[1779986029748,40.02,73104.42,12.4,-0.97258,3e-05,3.09652]
[1779986030165,40.02,73104.42,12.4,-0.97258,3e-05,3.09652]
[1779986030755,40.02,73109.95,12.4,-0.97241,3e-05,3.11354]
[1779986031762,40.01,73107.16,12.4,-0.97251,3e-05,3.10381]
[1779986032769,40.01,73101.05,12.4,-0.97271,3e-05,3.08449]
[1779986033776,40.01,73096.0,12.4,-0.97288,3e-05,3.06852]
[1779986034783,40.01,73090.19,12.4,-0.97307,3e-05,3.05032]
[1779986036764,40.01,73090.37,12.4,-0.97307,3e-05,3.0504]
[1779986036797,40.01,73082.29,12.4,-0.97333,3e-05,3.02545]
[1779986037804,40.0,73076.9,12.4,-0.9735,3e-05,3.00877]
[1779986038211,40.0,73076.9,12.4,-0.9735,3e-05,3.00877]
[1779986038320,40.0,73076.9,12.4,-0.9735,3e-05,3.00877]
[1779986038811,40.0,73076.77,12.4,-0.97351,3e-05,3.00798]
[1779986039818,40.0,73074.93,12.4,-0.97357,3e-05,3.00205]
[1779986040825,40.0,73076.03,12.4,-0.97354,3e-05,3.00497]
[1779986042838,40.0,73080.97,12.4,-0.97339,3e-05,3.01906]
[1779986043746,40.0,73080.97,12.4,-0.97339,3e-05,3.01906]
[1779986046867,39.99,73077.66,12.4,-0.97351,3e-05,3.0074]
[1779986049865,39.99,73077.34,12.4,-0.97353,3e-05,3.00603]
[1779986053919,39.98,73080.83,12.4,-0.97345,3e-05,3.01413]
[1779986054925,39.98,73082.36,12.4,-0.9734,3e-05,3.01833]
[1779986056152,39.98,73081.97,12.4,-0.97342,3e-05,3.01673]
[1779986056938,39.98,73086.1,12.4,-0.97329,3e-05,3.02879]
[1779986057947,39.98,73088.51,12.4,-0.97322,3e-05,3.03564]
[1779986062983,39.97,73088.03,12.4,-0.97326,3e-05,3.03195]
[1779986063990,39.97,73089.04,12.4,-0.97323,3e-05,3.03457]
[1779986069025,39.96,73086.95,12.4,-0.97332,3e-05,3.02606]
[1779986070032,39.96,73087.92,12.4,-0.9733,3e-05,3.02857]
[1779986071039,39.96,73088.79,12.4,-0.9733,3e-05,3.02771]
[1779986073053,39.95,73090.62,12.4,-0.97325,3e-05,3.03241]
[1779986074060,39.95,73091.68,12.4,-0.97322,3e-05,3.03519]
[1779986076701,39.95,73091.98,12.4,-0.97322,3e-05,3.03567]
[1779986077082,39.95,73086.34,12.4,-0.9734,3e-05,3.01773]
[1779986078090,39.94,73084.02,12.4,-0.97348,3e-05,3.01033]
[1779986079097,39.94,73090.3,12.4,-0.97329,3e-05,3.02892]
[1779986080191,39.94,73089.94,12.4,-0.9733,3e-05,3.02741]
[1779986081113,39.94,73088.29,12.4,-0.97336,3e-05,3.022]
[1779986085141,39.93,73089.69,12.4,-0.97333,3e-05,3.02463]
[1779986088162,39.93,73091.31,12.4,-0.97329,3e-05,3.02831]
[1779986089169,39.93,73090.3,12.4,-0.97333,3e-05,3.02484]
[1779986090176,39.93,73091.35,12.4,-0.9733,3e-05,3.02761]
[1779986095211,39.92,73088.11,12.4,-0.97342,3e-05,3.01577]
[1779986097225,39.92,73091.62,12.4,-0.97332,3e-05,3.02561]
[1779986098231,39.92,73094.21,12.4,-0.97324,3e-05,3.03305]
[1779986100246,39.91,73099.51,12.4,-0.97309,3e-05,3.04832]
[1779986101258,39.91,73100.67,12.4,-0.97305,3e-05,3.05141]
[1779986102265,39.91,73095.81,12.4,-0.97321,3e-05,3.03618]
[1779986105286,39.91,73097.87,12.4,-0.97316,3e-05,3.04118]
[1779986106293,39.9,73099.27,12.4,-0.97312,3e-05,3.04501]
[1779986108307,39.9,73097.59,12.4,-0.97318,3e-05,3.03902]
[1779986109314,39.9,73095.43,12.4,-0.97326,3e-05,3.03204]
[1779986110321,39.9,73096.96,12.4,-0.97321,3e-05,3.03627]
[1779986111328,39.9,73098.03,12.4,-0.97318,3e-05,3.0391]
[1779986112338,39.9,73101.03,12.4,-0.97309,3e-05,3.04781]
[1779986114588,39.89,73106.62,12.4,-0.97292,3e-05,3.06398]
[1779986115358,39.89,73111.28,12.4,-0.97278,3e-05,3.07779]
[1779986118385,39.89,73109.83,12.4,-0.97284,3e-05,3.07187]
[1779986122413,39.88,73111.37,12.4,-0.97281,3e-05,3.07466]
[1779986124427,39.88,73112.39,12.4,-0.97279,3e-05,3.07681]
[1779986125434,39.87,73114.54,12.4,-0.97273,3e-05,3.08292]
[1779986126440,39.87,73114.54,12.4,-0.97273,3e-05,3.08292]
[1779986126545,39.87,73117.8,12.4,-0.97263,3e-05,3.09244]
[1779986131476,39.86,73118.59,12.4,-0.97265,3e-05,3.08918]
[1779986132399,39.86,73118.59,12.4,-0.97265,3e-05,3.08918]
[1779986132483,39.86,73112.27,12.4,-0.97286,3e-05,3.06925]
[1779986133490,39.86,73098.79,12.4,-0.9733,3e-05,3.02767]
[1779986134498,39.86,73101.95,12.4,-0.9732,3e-05,3.03687]
[1779986135505,39.86,73100.81,12.4,-0.97324,3e-05,3.03298]
[1779986137519,39.85,73099.7,12.4,-0.97329,3e-05,3.02879]
[1779986138526,39.85,73097.5,12.4,-0.97336,3e-05,3.02171]
[1779986139533,39.85,73096.12,12.4,-0.97341,3e-05,3.01713]
[1779986142554,39.85,73098.29,12.4,-0.97335,3e-05,3.02254]
[1779986144568,39.84,73100.82,12.4,-0.97328,3e-05,3.02943]
[1779986145575,39.84,73099.84,12.4,-0.97331,3e-05,3.02606]
[1779986146582,39.84,73098.87,12.4,-0.97335,3e-05,3.02271]
[1779986149971,39.84,73097.11,12.4,-0.97342,3e-05,3.01578]
[1779986151617,39.84,73098.46,12.4,-0.97338,3e-05,3.01948]
[1779986152624,39.83,73097.6,12.4,-0.97341,3e-05,3.01649]
[1779986153775,39.83,73097.6,12.4,-0.97341,3e-05,3.01649]
[1779986153870,39.83,73087.34,12.4,-0.97374,3e-05,2.98475]
[1779986154885,39.83,73087.34,12.4,-0.97374,3e-05,2.98475]
[1779986155100,39.83,73087.34,12.4,-0.97374,3e-05,2.98475]
[1779986155152,39.83,73081.15,12.4,-0.97394,3e-05,2.96586]
[1779986155645,39.83,73080.1,12.4,-0.97397,3e-05,2.96272]
[1779986158667,39.83,73080.05,12.4,-0.97398,3e-05,2.96168]
[1779986159686,39.83,73077.56,12.4,-0.97406,3e-05,2.95394]
[1779986160765,39.83,73077.56,12.4,-0.97406,3e-05,2.95394]
[1779986160838,39.83,73068.28,12.4,-0.97435,3e-05,2.92636]
[1779986161694,39.83,73061.23,12.4,-0.97456,3e-05,2.90553]
[1779986162701,39.82,73060.99,12.4,-0.97457,3e-05,2.90458]
[1779986163708,39.82,73062.05,12.4,-0.97454,3e-05,2.9075]
[1779986164429,39.82,73062.05,12.4,-0.97454,3e-05,2.9075]
[1779986164715,39.82,73064.22,12.4,-0.97448,3e-05,2.9137]
[1779986165722,39.82,73069.96,12.4,-0.97431,3e-05,2.93048]
[1779986167322,39.82,73070.78,12.4,-0.97428,3e-05,2.9327]
[1779986167736,39.82,73075.61,12.4,-0.97414,3e-05,2.94681]
[1779986168743,39.82,73074.43,12.4,-0.97418,3e-05,2.94304]
[1779986170757,39.82,73073.28,12.4,-0.97422,3e-05,2.93908]
[1779986171658,39.82,73073.28,12.4,-0.97422,3e-05,2.93908]
[1779986171764,39.82,73069.35,12.4,-0.97434,3e-05,2.92715]
[1779986172774,39.82,73067.7,12.4,-0.97439,3e-05,2.922]
[1779986177808,39.81,73067.59,12.4,-0.97441,3e-05,2.92028]
[1779986181837,39.81,73063.14,12.4,-0.97456,3e-05,2.90623]
[1779986182844,39.81,73061.79,12.4,-0.9746,3e-05,2.90204]
[1779986183851,39.81,73060.48,12.4,-0.97464,3e-05,2.89798]
[1779986184858,39.81,73058.96,12.4,-0.97469,3e-05,2.89332]
[1779986189894,39.8,73064.52,12.4,-0.97453,3e-05,2.90876]
[1779986190901,39.8,73063.63,12.4,-0.97456,3e-05,2.90593]
[1779986192915,39.8,73062.29,12.4,-0.97463,3e-05,2.89859]
[1779986194929,39.8,73060.4,12.4,-0.97469,3e-05,2.89264]
[1779986195937,39.8,73063.37,12.4,-0.9746,3e-05,2.9012]
[1779986196945,39.8,73070.28,12.4,-0.9744,3e-05,2.92141]
[1779986198111,39.8,73070.28,12.4,-0.9744,3e-05,2.92141]
[1779986198207,39.8,73068.84,12.4,-0.97444,3e-05,2.91692]
[1779986198958,39.8,73069.78,12.4,-0.97442,3e-05,2.91948]
[1779986201979,39.79,73072.56,12.4,-0.97434,3e-05,2.92702]
[1779986202986,39.79,73073.97,12.4,-0.9743,3e-05,2.93096]
[1779986204385,39.79,73073.95,12.4,-0.9743,3e-05,2.93065]
[1779986205000,39.79,73071.84,12.4,-0.97437,3e-05,2.92415]
[1779986206007,39.79,73068.22,12.4,-0.97448,3e-05,2.9132]
[1779986208115,39.79,73068.0,12.4,-0.97449,3e-05,2.91233]
[1779986209028,39.79,73071.24,12.4,-0.97439,3e-05,2.92148]
[1779986210550,39.79,73072.05,12.4,-0.97437,3e-05,2.92364]
[1779986216077,39.78,73075.05,12.4,-0.9743,3e-05,2.9311]
[1779986220105,39.78,73076.09,12.4,-0.97427,3e-05,2.9332]
[1779986221112,39.78,73079.35,12.4,-0.97418,3e-05,2.94265]
[1779986222119,39.78,73083.06,12.4,-0.97406,3e-05,2.95344]
[1779986223129,39.78,73081.09,12.4,-0.97413,3e-05,2.94728]
[1779986224135,39.77,73072.64,12.4,-0.97439,3e-05,2.92189]
[1779986224574,39.77,73072.64,12.4,-0.97439,3e-05,2.92189]
[1779986225142,39.77,73073.85,12.4,-0.97436,3e-05,2.92525]
[1779986225763,39.77,73073.85,12.4,-0.97436,3e-05,2.92525]
[1779986227156,39.77,73076.23,12.4,-0.97429,3e-05,2.93184]
[1779986230177,39.77,73073.3,12.4,-0.97439,3e-05,2.92242]
[1779986231184,39.77,73069.78,12.4,-0.9745,3e-05,2.91178]
[1779986232191,39.77,73067.72,12.4,-0.97456,3e-05,2.90549]
[1779986233199,39.77,73072.21,12.4,-0.97443,3e-05,2.91857]
[1779986233743,39.77,73072.21,12.4,-0.97443,3e-05,2.91857]
[1779986234205,39.77,73077.68,12.4,-0.97426,3e-05,2.93458]
[1779986235213,39.77,73078.86,12.4,-0.97423,3e-05,2.93784]
[1779986237227,39.76,73076.8,12.4,-0.97429,3e-05,2.93123]
[1779986237969,39.76,73076.8,12.4,-0.97429,3e-05,2.93123]
[1779986238234,39.76,73074.61,12.4,-0.97436,3e-05,2.92449]
[1779986239241,39.76,73072.98,12.4,-0.97442,3e-05,2.91944]
[1779986241255,39.76,73068.82,12.4,-0.97455,3e-05,2.90671]
[1779986242261,39.76,73066.96,12.4,-0.97461,3e-05,2.90103]
[1779986247299,39.76,73066.83,12.4,-0.97462,3e-05,2.89974]
[1779986249312,39.76,73065.78,12.4,-0.97466,3e-05,2.89629]
[1779986250319,39.76,73063.56,12.4,-0.97473,3e-05,2.88958]
[1779986251326,39.75,73061.62,12.4,-0.97481,3e-05,2.88074]
[1779986256366,39.75,73068.33,12.4,-0.97461,3e-05,2.89974]
[1779986257368,39.75,73071.33,12.4,-0.97453,3e-05,2.90841]
[1779986262403,39.75,73069.97,12.4,-0.97458,3e-05,2.90344]
[1779986264429,39.75,73065.93,12.4,-0.9747,3e-05,2.89117]
[1779986269462,39.74,73065.63,12.4,-0.97472,3e-05,2.88948]
[1779986271476,39.74,73060.4,12.4,-0.97488,3e-05,2.87381]
[1779986274497,39.74,73059.5,12.4,-0.97491,3e-05,2.87077]
[1779986278525,39.74,73061.95,12.4,-0.97484,3e-05,2.87745]
[1779986280648,39.74,73061.91,12.4,-0.97485,3e-05,2.8772]
[1779986280749,39.74,73065.5,12.4,-0.97474,3e-05,2.88761]
[1779986282293,39.74,73070.69,12.4,-0.97459,3e-05,2.90257]
[1779986282557,39.74,73069.36,12.4,-0.97463,3e-05,2.89864]
[1779986283564,39.74,73068.41,12.4,-0.97466,3e-05,2.89567]
[1779986284423,39.74,73068.41,12.4,-0.97466,3e-05,2.89567]
[1779986284571,39.74,73064.46,12.4,-0.97478,3e-05,2.88388]
[1779986286099,39.74,73061.13,12.4,-0.97488,3e-05,2.87383]
[1779986291620,39.73,73060.91,12.4,-0.9749,3e-05,2.87254]
[1779986296655,39.73,73061.53,12.4,-0.97488,3e-05,2.87371]
[1779986297662,39.73,73069.35,12.4,-0.97465,3e-05,2.89656]
[1779986298668,39.73,73070.9,12.4,-0.9746,3e-05,2.90096]
[1779986301278,39.73,73071.66,12.4,-0.97458,3e-05,2.90302]
[1779986301810,39.73,73075.21,12.4,-0.97448,3e-05,2.91314]
[1779986302697,39.73,73078.34,12.4,-0.97438,3e-05,2.92222]
[1779986303704,39.73,73079.58,12.4,-0.97435,3e-05,2.92568]
[1779986304711,39.73,73080.73,12.4,-0.97431,3e-05,2.92887]
[1779986305718,39.72,73084.82,12.4,-0.97419,3e-05,2.94082]
[1779986309680,39.72,73084.65,12.4,-0.9742,3e-05,2.93958]
[1779986312766,39.72,73079.51,12.4,-0.9744,3e-05,2.92031]
[1779986314781,39.72,73080.5,12.4,-0.97437,3e-05,2.92281]
[1779986315788,39.72,73076.15,12.4,-0.97451,3e-05,2.90971]
[1779986319819,39.71,73077.3,12.4,-0.97448,3e-05,2.91233]
[1779986322081,39.71,73076.83,12.4,-0.9745,3e-05,2.91075]
[1779986322840,39.71,73080.59,12.4,-0.97439,3e-05,2.92151]
[1779986323847,39.71,73081.56,12.4,-0.97436,3e-05,2.92419]
[1779986324854,39.71,73083.72,12.4,-0.97429,3e-05,2.9304]
[1779986325861,39.71,73086.59,12.4,-0.97421,3e-05,2.93873]
[1779986330896,39.71,73086.37,12.4,-0.97423,3e-05,2.93691]
[1779986333917,39.7,73085.33,12.4,-0.97427,3e-05,2.93312]
[1779986336938,39.7,73086.85,12.4,-0.97423,3e-05,2.93675]
[1779986338952,39.7,73085.74,12.4,-0.97427,3e-05,2.93299]
[1779986339762,39.7,73085.74,12.4,-0.97427,3e-05,2.93299]
[1779986339959,39.7,73080.42,12.4,-0.97443,3e-05,2.91718]
[1779986340966,39.7,73077.52,12.4,-0.97452,3e-05,2.90819]
[1779986343987,39.69,73080.04,12.4,-0.97445,3e-05,2.91512]
[1779986344994,39.69,73084.46,12.4,-0.97432,3e-05,2.92806]
[1779986346800,39.69,73084.74,12.4,-0.97431,3e-05,2.92868]
[1779986352045,39.69,73085.2,12.4,-0.97431,3e-05,2.92878]
[1779986358087,39.68,73085.42,12.4,-0.97432,3e-05,2.9282]
[1779986359094,39.68,73086.46,12.4,-0.97429,3e-05,2.93109]
[1779986362381,39.68,73086.45,12.4,-0.97429,3e-05,2.93085]
[1779986362118,39.68,73079.87,12.4,-0.9745,3e-05,2.9109]
[1779986363125,39.68,73077.66,12.4,-0.97457,3e-05,2.90418]
[1779986364593,39.68,73077.77,12.4,-0.97456,3e-05,2.90434]
[1779986369663,39.68,73077.83,12.4,-0.97457,3e-05,2.90387]
[1779986373196,39.68,73075.78,12.4,-0.97466,3e-05,2.89402]
[1779986376217,39.67,73077.73,12.4,-0.97461,3e-05,2.89933]
[1779986380348,39.67,73077.55,12.4,-0.97462,3e-05,2.89832]
[1779986381252,39.67,73083.63,12.4,-0.97444,3e-05,2.91601]
[1779986382259,39.67,73088.52,12.4,-0.97429,3e-05,2.93036]
[1779986383266,39.67,73091.82,12.4,-0.97419,3e-05,2.93999]
[1779986384051,39.67,73091.82,12.4,-0.97419,3e-05,2.93999]
[1779986384274,39.67,73107.2,12.4,-0.97371,3e-05,2.98594]
[1779986384883,39.67,73107.2,12.4,-0.97371,3e-05,2.98594]
[1779986385295,39.67,73107.2,12.4,-0.97371,3e-05,2.98594]
[1779986385408,39.67,73120.11,12.4,-0.97331,3e-05,3.0248]
[1779986386291,39.67,73133.18,12.4,-0.97289,3e-05,3.06504]
[1779986387413,39.67,73143.38,12.4,-0.97256,3e-05,3.09611]
[1779986388305,39.67,73135.86,12.4,-0.97281,3e-05,3.07237]
[1779986389312,39.66,73124.11,12.4,-0.97319,3e-05,3.03585]
[1779986390319,39.66,73121.2,12.4,-0.97329,3e-05,3.02658]
[1779986391265,39.66,73121.2,12.4,-0.97329,3e-05,3.02658]
[1779986391328,39.66,73116.52,12.4,-0.97344,3e-05,3.01196]
[1779986392334,39.66,73107.59,12.4,-0.97373,3e-05,2.98457]
[1779986393117,39.66,73107.59,12.4,-0.97373,3e-05,2.98457]
[1779986393341,39.66,73106.56,12.4,-0.97376,3e-05,2.98116]
[1779986394920,39.66,73107.21,12.4,-0.97375,3e-05,2.98282]
[1779986395355,39.66,73111.45,12.4,-0.97362,3e-05,2.99534]
[1779986396362,39.66,73112.49,12.4,-0.97359,3e-05,2.99817]
[1779986397369,39.65,73111.57,12.4,-0.97362,3e-05,2.99505]
[1779986398076,39.65,73111.57,12.4,-0.97362,3e-05,2.99505]
[1779986399801,39.65,73111.15,12.4,-0.97364,3e-05,2.99314]
[1779986400390,39.65,73107.15,12.4,-0.97377,3e-05,2.98074]
[1779986401397,39.65,73106.11,12.4,-0.9738,3e-05,2.97731]
[1779986402404,39.65,73107.31,12.4,-0.97377,3e-05,2.98064]
[1779986403413,39.65,73104.37,12.4,-0.97386,3e-05,2.97149]
[1779986404420,39.65,73102.19,12.4,-0.97394,3e-05,2.96465]
[1779986405427,39.65,73100.03,12.4,-0.97401,3e-05,2.9579]
[1779986406584,39.65,73099.34,12.4,-0.97403,3e-05,2.95557]
[1779986407443,39.64,73089.82,12.4,-0.97433,3e-05,2.92687]
[1779986407827,39.64,73089.82,12.4,-0.97433,3e-05,2.92687]
[1779986408455,39.65,73096.38,12.4,-0.97412,3e-05,2.94684]
[1779986409462,39.65,73101.01,12.4,-0.97397,3e-05,2.96107]
[1779986410468,39.65,73103.3,12.4,-0.9739,3e-05,2.96827]
[1779986414499,39.65,73106.07,12.4,-0.9738,3e-05,2.97785]
[1779986415506,39.65,73110.83,12.4,-0.97365,3e-05,2.99253]
[1779986416513,39.65,73113.54,12.4,-0.97356,3e-05,3.00101]
[1779986417000,39.65,73113.54,12.4,-0.97356,3e-05,3.00101]
[1779986418527,39.66,73114.96,12.4,-0.97351,3e-05,3.00583]
[1779986421602,39.65,73115.02,12.4,-0.97351,3e-05,3.00533]
[1779986423562,39.65,73116.14,12.4,-0.97348,3e-05,3.00805]
[1779986424247,39.65,73117.47,12.4,-0.97345,3e-05,3.01141]
[1779986427847,39.65,73118.01,12.4,-0.97344,3e-05,3.01236]
[1779986428941,39.65,73118.09,12.4,-0.97344,3e-05,3.01225]
[1779986429488,39.65,73118.09,12.4,-0.97344,3e-05,3.01225]
[1779986430014,39.64,73118.25,12.4,-0.97344,3e-05,3.0124]
[1779986430513,39.64,73136.96,12.4,-0.97284,3e-05,3.06948]
[1779986430642,39.64,73136.96,12.4,-0.97284,3e-05,3.06948]
[1779986431191,39.64,73136.96,12.4,-0.97284,3e-05,3.06948]
[1779986431268,39.64,73147.62,12.4,-0.97253,3e-05,3.09885]
[1779986433242,39.64,73148.53,12.4,-0.97251,3e-05,3.10068]
[1779986433998,39.64,73148.53,12.4,-0.97251,3e-05,3.10068]
[1779986434654,39.64,73147.03,12.4,-0.97256,3e-05,3.09553]
[1779986435780,39.64,73147.03,12.4,-0.97256,3e-05,3.09553]
[1779986437327,39.63,73149.15,12.4,-0.97251,3e-05,3.10064]
[1779986438683,39.63,73150.09,12.4,-0.97249,3e-05,3.10306]
[1779986439690,39.63,73154.17,12.4,-0.97236,3e-05,3.11526]
[1779986440697,39.63,73152.18,12.4,-0.97243,3e-05,3.10854]
[1779986441782,39.63,73152.18,12.4,-0.97243,3e-05,3.10854]
[1779986441832,39.62,73148.15,12.4,-0.97257,3e-05,3.09551]
[1779986445501,39.62,73148.19,12.4,-0.97258,3e-05,3.09417]
[1779986445533,39.62,73141.53,12.4,-0.9728,3e-05,3.0731]
[1779986446312,39.62,73141.53,12.4,-0.9728,3e-05,3.0731]
[1779986446315,39.62,73145.56,12.4,-0.97267,3e-05,3.08509]
[1779986448409,39.61,73144.42,12.4,-0.97272,3e-05,3.08063]
[1779986449766,39.61,73145.39,12.4,-0.9727,3e-05,3.08317]
[1779986450773,39.61,73146.29,12.4,-0.97267,3e-05,3.08549]
[1779986451780,39.61,73148.02,12.4,-0.97262,3e-05,3.09038]
[1779986452562,39.61,73148.02,12.4,-0.97262,3e-05,3.09038]
[1779986453794,39.61,73148.93,12.4,-0.9726,3e-05,3.09225]
[1779986455809,39.6,73147.86,12.4,-0.97265,3e-05,3.08797]
[1779986456967,39.6,73147.86,12.4,-0.97265,3e-05,3.08797]
[1779986457041,39.6,73146.47,12.4,-0.9727,3e-05,3.0832]
[1779986458319,39.6,73146.47,12.4,-0.9727,3e-05,3.0832]
[1779986458377,39.6,73144.74,12.4,-0.97276,3e-05,3.07693]
[1779986458830,39.6,73145.73,12.4,-0.97273,3e-05,3.07999]
[1779986459837,39.6,73152.11,12.4,-0.97253,3e-05,3.09931]
[1779986461851,39.59,73154.7,12.4,-0.97245,3e-05,3.10639]
[1779986464872,39.59,73155.91,12.4,-0.97243,3e-05,3.10864]
[1779986467893,39.58,73156.9,12.4,-0.97241,3e-05,3.11019]
[1779986470177,39.58,73155.37,12.4,-0.97247,3e-05,3.10441]
[1779986470686,39.58,73155.37,12.4,-0.97247,3e-05,3.10441]
[1779986470914,39.58,73148.93,12.4,-0.97269,3e-05,3.08391]
[1779986472592,39.57,73138.5,12.4,-0.97303,3e-05,3.05123]
[1779986472928,39.57,73141.42,12.4,-0.97294,3e-05,3.05976]
[1779986473935,39.57,73149.17,12.4,-0.9727,3e-05,3.08329]
[1779986474942,39.57,73150.29,12.4,-0.97266,3e-05,3.08634]
[1779986476391,39.57,73151.62,12.4,-0.97263,3e-05,3.08954]
[1779986476956,39.57,73153.63,12.4,-0.97256,3e-05,3.09578]
[1779986477963,39.57,73156.98,12.4,-0.97246,3e-05,3.10573]
[1779986482200,39.56,73156.37,12.4,-0.9725,3e-05,3.10236]
[1779986482298,39.56,73153.41,12.4,-0.9726,3e-05,3.09217]
[1779986482682,39.56,73153.41,12.4,-0.9726,3e-05,3.09217]
[1779986483005,39.56,73148.13,12.4,-0.97277,3e-05,3.0758]
[1779986484515,39.55,73146.08,12.4,-0.97285,3e-05,3.06855]
[1779986486260,39.55,73146.06,12.4,-0.97285,3e-05,3.06849]
[1779986486355,39.55,73150.37,12.4,-0.97272,3e-05,3.08096]
[1779986487035,39.55,73154.58,12.4,-0.97258,3e-05,3.09402]
[1779986488394,39.55,73156.03,12.4,-0.97255,3e-05,3.0976]
[1779986489049,39.55,73157.89,12.4,-0.97249,3e-05,3.10338]
[1779986490056,39.55,73159.07,12.4,-0.97245,3e-05,3.10658]
[1779986492075,39.54,73157.63,12.4,-0.97254,3e-05,3.09799]
[1779986492887,39.54,73157.63,12.4,-0.97254,3e-05,3.09799]
[1779986493078,39.54,73153.6,12.4,-0.97267,3e-05,3.08499]
[1779986494085,39.54,73151.04,12.4,-0.97276,3e-05,3.07657]
[1779986495812,39.54,73151.25,12.4,-0.97276,3e-05,3.07677]
[1779986497106,39.54,73149.65,12.4,-0.97282,3e-05,3.07092]
[1779986499120,39.53,73150.81,12.4,-0.97279,3e-05,3.07363]
[1779986502141,39.53,73151.77,12.4,-0.97278,3e-05,3.07483]
[1779986503148,39.52,73153.34,12.4,-0.97273,3e-05,3.07925]
[1779986504233,39.52,73153.34,12.4,-0.97273,3e-05,3.07925]
[1779986505162,39.52,73156.86,12.4,-0.97262,3e-05,3.08972]
[1779986507404,39.52,73157.42,12.4,-0.97262,3e-05,3.09053]
[1779986507463,39.52,73156.13,12.4,-0.97266,3e-05,3.08606]
[1779986508183,39.52,73147.6,12.4,-0.97294,3e-05,3.0592]
[1779986509190,39.52,73142.12,12.4,-0.97312,3e-05,3.04191]
[1779986510197,39.51,73140.61,12.4,-0.97318,3e-05,3.03688]
[1779986511204,39.51,73141.74,12.4,-0.97314,3e-05,3.03997]
[1779986515232,39.51,73140.84,12.4,-0.97319,3e-05,3.03569]
[1779986519170,39.5,73140.97,12.4,-0.9732,3e-05,3.03498]
[1779986519260,39.5,73142.38,12.4,-0.97316,3e-05,3.03893]
[1779986520267,39.5,73148.08,12.4,-0.97298,3e-05,3.0561]
[1779986521274,39.5,73154.88,12.4,-0.97276,3e-05,3.07672]
[1779986522470,39.5,73156.84,12.4,-0.9727,3e-05,3.08235]
[1779986527316,39.49,73158.88,12.4,-0.97266,3e-05,3.08644]
[1779986530337,39.49,73161.07,12.4,-0.9726,3e-05,3.09187]
[1779986533365,39.48,73162.5,12.4,-0.97257,3e-05,3.09493]
[1779986534536,39.48,73168.2,12.4,-0.97238,3e-05,3.11285]
[1779986535517,39.48,73165.53,12.4,-0.97247,3e-05,3.10461]
[1779986536398,39.48,73160.47,12.4,-0.97263,3e-05,3.08896]
[1779986537403,39.48,73156.85,12.4,-0.97275,3e-05,3.07786]
[1779986539426,39.48,73158.04,12.4,-0.97271,3e-05,3.08186]
[1779986540432,39.48,73162.01,12.4,-0.97258,3e-05,3.09435]
[1779986544453,39.49,73160.54,12.4,-0.97262,3e-05,3.09029]
[1779986545460,39.49,73163.86,12.4,-0.97251,3e-05,3.10076]
[1779986546467,39.48,73170.47,12.4,-0.9723,3e-05,3.12093]
[1779986548227,39.48,73171.24,12.4,-0.97228,3e-05,3.12283]
[1779986548391,39.48,73171.24,12.4,-0.97228,3e-05,3.12283]
[1779986549249,39.48,73171.26,12.4,-0.97228,3e-05,3.12237]
[1779986549488,39.48,73173.78,12.4,-0.97221,3e-05,3.12975]
[1779986550495,39.48,73174.72,12.4,-0.97218,3e-05,3.13217]
[1779986551652,39.48,73173.45,12.4,-0.97225,3e-05,3.12452]
[1779986552509,39.47,73172.55,12.4,-0.97229,3e-05,3.12118]
[1779986553519,39.47,73169.99,12.4,-0.97238,3e-05,3.11265]
[1779986554525,39.47,73161.84,12.4,-0.97265,3e-05,3.08724]
[1779986555532,39.47,73165.13,12.4,-0.97255,3e-05,3.09652]
[1779986556540,39.47,73166.67,12.4,-0.9725,3e-05,3.10085]
[1779986559561,39.46,73168.21,12.4,-0.97247,3e-05,3.10421]
[1779986561575,39.46,73165.38,12.4,-0.97257,3e-05,3.0944]
[1779986562582,39.46,73164.24,12.4,-0.97261,3e-05,3.09038]
[1779986567617,39.45,73169.64,12.4,-0.97246,3e-05,3.10488]
[1779986568563,39.45,73169.64,12.4,-0.97246,3e-05,3.10488]
[1779986568624,39.45,73181.99,12.4,-0.97206,3e-05,3.14313]
[1779986569631,39.45,73192.97,12.4,-0.97169,3e-05,3.17792]
[1779986570638,39.45,73193.82,12.4,-0.97166,3e-05,3.1806]
[1779986575673,39.45,73192.09,12.4,-0.97172,3e-05,3.17502]
[1779986576129,39.45,73192.09,12.4,-0.97172,3e-05,3.17502]
[1779986576680,39.45,73184.76,12.4,-0.97197,3e-05,3.15181]
[1779986577687,39.45,73191.61,12.4,-0.97174,3e-05,3.17352]
[1779986577916,39.45,73191.61,12.4,-0.97174,3e-05,3.17352]
[1779986578694,39.45,73193.72,12.4,-0.97167,3e-05,3.18022]
[1779986581456,39.45,73193.21,12.4,-0.97169,3e-05,3.17796]
[1779986581720,39.44,73183.06,12.4,-0.97204,3e-05,3.14522]
[1779986581926,39.44,73183.06,12.4,-0.97204,3e-05,3.14522]
[1779986582283,39.44,73183.06,12.4,-0.97204,3e-05,3.14522]
[1779986582727,39.44,73184.79,12.4,-0.97199,3e-05,3.15012]
[1779986584937,39.44,73187.13,12.4,-0.97192,3e-05,3.15638]
[1779986585748,39.44,73189.57,12.4,-0.97185,3e-05,3.16353]
[1779986588601,39.43,73189.43,12.4,-0.97186,3e-05,3.1625]
[1779986590114,39.43,73190.06,12.4,-0.97185,3e-05,3.16334]
[1779986590201,39.43,73191.81,12.4,-0.9718,3e-05,3.1683]
[1779986590785,39.43,73193.89,12.4,-0.97173,3e-05,3.17431]
[1779986592427,39.43,73193.89,12.4,-0.97173,3e-05,3.17431]
[1779986593575,39.42,73194.77,12.4,-0.97172,3e-05,3.1759]
[1779986593642,39.42,73206.84,12.4,-0.97131,3e-05,3.21435]
[1779986594176,39.42,73217.21,12.4,-0.97096,3e-05,3.24771]
[1779986594812,39.42,73218.67,12.4,-0.97091,3e-05,3.25231]
[1779986595820,39.42,73217.13,12.4,-0.97096,3e-05,3.24721]
[1779986596827,39.42,73213.27,12.4,-0.97109,3e-05,3.23465]
[1779986598633,39.42,73214.21,12.4,-0.97106,3e-05,3.23748]
[1779986599849,39.42,73212.58,12.4,-0.97112,3e-05,3.23214]
[1779986604885,39.41,73204.54,12.4,-0.97141,3e-05,3.20472]
[1779986605892,39.41,73199.25,12.4,-0.9716,3e-05,3.18718]
[1779986606899,39.41,73202.37,12.4,-0.9715,3e-05,3.19652]
[1779986607906,39.41,73210.15,12.4,-0.97124,3e-05,3.22079]
[1779986608913,39.41,73213.57,12.4,-0.97113,3e-05,3.23111]
[1779986610927,39.4,73209.86,12.4,-0.97127,3e-05,3.2178]
[1779986611934,39.4,73206.36,12.4,-0.97143,3e-05,3.20274]
[1779986612941,39.4,73202.81,12.4,-0.97155,3e-05,3.19076]
[1779986614955,39.39,73201.08,12.4,-0.97162,3e-05,3.184]
[1779986616969,39.39,73202.11,12.4,-0.9716,3e-05,3.18606]
[1779986617976,39.39,73200.39,12.4,-0.97167,3e-05,3.17996]
[1779986620997,39.38,73205.91,12.4,-0.9715,3e-05,3.19574]
[1779986622004,39.38,73207.74,12.4,-0.97145,3e-05,3.20096]
[1779986623011,39.38,73204.44,12.4,-0.97156,3e-05,3.18977]
[1779986624019,39.37,73203.5,12.4,-0.9716,3e-05,3.18614]
[1779986625026,39.37,73204.54,12.4,-0.97157,3e-05,3.18884]
[1779986630061,39.36,73203.72,12.4,-0.97163,3e-05,3.18312]
[1779986634090,39.35,73204.71,12.4,-0.97163,3e-05,3.18382]
[1779986638118,39.34,73206.02,12.4,-0.97161,3e-05,3.18555]
[1779986641139,39.34,73200.84,12.4,-0.9718,3e-05,3.16721]
[1779986642146,39.34,73198.63,12.4,-0.97188,3e-05,3.15959]
[1779986643153,39.33,73196.89,12.4,-0.97195,3e-05,3.15349]
[1779986644160,39.33,73194.15,12.4,-0.97205,3e-05,3.14424]
[1779986649195,39.32,73194.9,12.4,-0.97205,3e-05,3.14387]
[1779986651209,39.32,73198.52,12.4,-0.97194,3e-05,3.15424]
[1779986652216,39.32,73201.68,12.4,-0.97184,3e-05,3.16372]
[1779986654230,39.31,73200.77,12.4,-0.97188,3e-05,3.15968]
[1779986659266,39.3,73201.16,12.4,-0.9719,3e-05,3.15805]
[1779986664301,39.29,73200.65,12.4,-0.97195,3e-05,3.15359]
[1779986665308,39.29,73202.44,12.4,-0.9719,3e-05,3.15815]
[1779986667322,39.29,73206.05,12.4,-0.97179,3e-05,3.16905]
[1779986668329,39.28,73209.0,12.4,-0.9717,3e-05,3.1773]
[1779986670343,39.28,73210.23,12.4,-0.97167,3e-05,3.18002]
[1779986675378,39.27,73211.12,12.4,-0.9717,3e-05,3.17672]
[1779986678399,39.26,73212.29,12.4,-0.97168,3e-05,3.17866]
[1779986684444,39.25,73213.21,12.4,-0.97169,3e-05,3.17803]
[1779986688472,39.24,73214.4,12.4,-0.97167,3e-05,3.17947]
[1779986693507,39.24,73214.69,12.4,-0.97169,3e-05,3.17745]
[1779986695777,39.23,73218.39,12.4,-0.97158,3e-05,3.18811]
[1779986696528,39.23,73219.92,12.4,-0.97154,3e-05,3.19241]
[1779986696998,39.23,73219.92,12.4,-0.97154,3e-05,3.19241]
[1779986697443,39.23,73219.92,12.4,-0.97154,3e-05,3.19241]
[1779986697738,39.23,73219.92,12.4,-0.97154,3e-05,3.19241]
[1779986697824,39.23,73222.95,12.4,-0.97144,3e-05,3.20152]
[1779986698543,39.23,73227.44,12.4,-0.97129,3e-05,3.21594]
[1779986699550,39.23,73228.96,12.4,-0.97124,3e-05,3.2208]
[1779986701564,39.23,73233.62,12.4,-0.97108,3e-05,3.23574]
[1779986702571,39.23,73244.84,12.4,-0.97069,3e-05,3.27212]
[1779986703578,39.23,73245.73,12.4,-0.97066,3e-05,3.27489]
[1779986706599,39.22,73241.37,12.4,-0.97082,3e-05,3.26027]
[1779986707606,39.22,73240.29,12.4,-0.97086,3e-05,3.25664]
[1779986709620,39.22,73242.24,12.4,-0.97079,3e-05,3.26278]
[1779986714655,39.22,73242.04,12.4,-0.9708,3e-05,3.26156]
[1779986715662,39.22,73240.82,12.4,-0.97085,3e-05,3.25748]
[1779986716669,39.22,73236.92,12.4,-0.97098,3e-05,3.24472]
[1779986718685,39.22,73233.04,12.4,-0.97112,3e-05,3.232]
[1779986723720,39.22,73233.4,12.4,-0.97111,3e-05,3.23287]
[1779986727636,39.22,73233.21,12.4,-0.97112,3e-05,3.23208]
[1779986727748,39.22,73228.08,12.4,-0.97129,3e-05,3.21546]
[1779986728755,39.22,73224.38,12.4,-0.97142,3e-05,3.20352]
[1779986729514,39.22,73224.38,12.4,-0.97142,3e-05,3.20352]
[1779986729763,39.22,73228.5,12.4,-0.97128,3e-05,3.21677]
[1779986731777,39.22,73229.49,12.4,-0.97127,3e-05,3.21672]
[1779986736811,39.22,73232.07,12.4,-0.97119,3e-05,3.2249]
[1779986739835,39.22,73233.89,12.4,-0.97112,3e-05,3.23065]
[1779986740842,39.22,73235.19,12.4,-0.97108,3e-05,3.23486]
[1779986741849,39.22,73238.65,12.4,-0.97096,3e-05,3.24602]
[1779986742879,39.22,73240.92,12.4,-0.97088,3e-05,3.25326]
[1779986743871,39.22,73245.79,12.4,-0.97072,3e-05,3.26903]
[1779986746892,39.22,73247.6,12.4,-0.97066,3e-05,3.27459]
[1779986748906,39.21,73251.06,12.4,-0.97054,3e-05,3.28565]
[1779986750920,39.21,73252.98,12.4,-0.97048,3e-05,3.29166]
[1779986756336,39.21,73252.71,12.4,-0.97051,3e-05,3.28835]
[1779986757803,39.2,73252.68,12.4,-0.97052,3e-05,3.2875]
[1779986757842,39.2,73257.1,12.4,-0.97038,4e-05,3.30047]
[1779986758584,39.2,73257.1,12.4,-0.97038,4e-05,3.30047]
[1779986758717,39.2,73262.95,12.4,-0.97019,4e-05,3.31892]
[1779986760174,39.2,73262.15,12.4,-0.97021,4e-05,3.31628]
[1779986760928,39.2,73262.15,12.4,-0.97021,4e-05,3.31628]
[1779986761000,39.19,73265.21,12.4,-0.97012,4e-05,3.32477]
[1779986762024,39.19,73268.81,12.4,-0.97001,4e-05,3.33586]
[1779986764648,39.15,73273.94,12.4,-0.96993,4e-05,3.34288]
[1779986765038,39.15,73267.63,12.4,-0.97016,4e-05,3.32199]
[1779986767054,39.15,73269.94,12.4,-0.97009,4e-05,3.328]
[1779986768061,39.15,73267.16,12.4,-0.9702,4e-05,3.31798]
[1779986769763,39.14,73264.02,12.4,-0.97033,4e-05,3.30602]
[1779986770075,39.14,73265.08,12.4,-0.97029,4e-05,3.30951]
[1779986771082,39.14,73268.37,12.4,-0.97018,4e-05,3.31957]
[1779986772089,39.14,73267.32,12.4,-0.97023,4e-05,3.31528]
[1779986773662,39.13,73269.79,12.4,-0.97016,4e-05,3.3218]
[1779986774105,39.13,73270.93,12.4,-0.97012,4e-05,3.32557]
[1779986776124,39.13,73268.46,12.4,-0.97022,4e-05,3.31575]
[1779986777131,39.12,73269.62,12.4,-0.97019,4e-05,3.31877]
[1779986779277,39.12,73268.23,12.4,-0.97026,4e-05,3.31254]
[1779986780508,39.12,73268.23,12.4,-0.97026,4e-05,3.31254]
[1779986780739,39.12,73268.23,12.4,-0.97026,4e-05,3.31254]
[1779986781159,39.11,73262.14,12.4,-0.97049,4e-05,3.29087]
[1779986783063,39.11,73262.4,12.4,-0.97049,4e-05,3.29095]
[1779986783212,39.11,73264.29,12.4,-0.97043,4e-05,3.29639]
[1779986784218,39.1,73266.71,12.4,-0.97035,4e-05,3.30357]
[1779986785225,39.1,73268.79,12.4,-0.97029,4e-05,3.30963]
[1779986786234,39.1,73269.91,12.4,-0.97026,4e-05,3.31251]
[1779986790332,39.09,73269.55,12.4,-0.9703,4e-05,3.30888]
[1779986791645,39.09,73268.8,12.4,-0.97033,4e-05,3.3056]
[1779986791723,39.08,73266.74,12.4,-0.97045,4e-05,3.29398]
[1779986792145,39.08,73266.74,12.4,-0.97045,4e-05,3.29398]
[1779986792278,39.08,73260.49,12.4,-0.97067,3e-05,3.27346]
[1779986793283,39.08,73255.55,12.4,-0.97085,3e-05,3.25656]
[1779986794102,39.08,73255.55,12.4,-0.97085,3e-05,3.25656]
[1779986794299,39.08,73261.82,12.4,-0.97064,3e-05,3.27635]
[1779986795305,39.08,73265.04,12.4,-0.97053,3e-05,3.28616]
[1779986800307,39.07,73265.41,12.4,-0.97055,3e-05,3.28427]
[1779986801347,39.06,73270.75,12.4,-0.97038,4e-05,3.30029]
[1779986802354,39.06,73273.14,12.4,-0.97031,4e-05,3.3074]
[1779986804368,39.05,73271.68,12.4,-0.97038,4e-05,3.30096]
[1779986807388,39.04,73270.5,12.4,-0.97044,4e-05,3.29467]
[1779986812126,39.03,73270.75,12.4,-0.97047,4e-05,3.29233]
[1779986812671,39.03,73270.75,12.4,-0.97047,4e-05,3.29233]
[1779986812704,39.03,73262.76,12.4,-0.97077,3e-05,3.26453]
[1779986813847,39.03,73262.76,12.4,-0.97077,3e-05,3.26453]
[1779986813926,39.03,73256.79,12.4,-0.97098,3e-05,3.24429]
[1779986815445,39.02,73259.68,12.4,-0.97089,3e-05,3.25302]
[1779986816452,39.02,73261.94,12.4,-0.97082,3e-05,3.2597]
[1779986817459,39.02,73260.85,12.4,-0.97086,3e-05,3.25542]
[1779986818002,39.02,73260.85,12.4,-0.97086,3e-05,3.25542]
[1779986818466,39.02,73265.76,12.4,-0.9707,3e-05,3.27077]
[1779986819473,39.01,73271.2,12.4,-0.97052,4e-05,3.28791]
[1779986821509,39.01,73274.42,12.4,-0.97042,4e-05,3.297]
[1779986822508,39.01,73279.53,12.4,-0.97025,4e-05,3.3131]
[1779986824527,39.0,73280.35,12.4,-0.97024,4e-05,3.3142]
[1779986825934,39.0,73280.35,12.4,-0.97024,4e-05,3.3142]
[1779986825540,39.0,73278.66,12.4,-0.97031,4e-05,3.30778]
[1779986826547,39.0,73291.36,12.4,-0.96986,4e-05,3.34914]
[1779986827429,39.0,73291.36,12.4,-0.96986,4e-05,3.34914]
[1779986827554,38.99,73296.04,12.4,-0.96971,4e-05,3.36396]
[1779986828561,38.99,73297.77,12.4,-0.96965,4e-05,3.36887]
[1779986831012,38.99,73296.97,12.4,-0.96969,4e-05,3.36528]
[1779986830575,38.98,73294.01,12.4,-0.96982,4e-05,3.35356]
[1779986832589,38.98,73292.27,12.4,-0.9699,4e-05,3.34599]
[1779986836618,38.97,73296.35,12.4,-0.96979,4e-05,3.35615]
[1779986837116,38.97,73296.35,12.4,-0.96979,4e-05,3.35615]
[1779986837313,38.97,73296.35,12.4,-0.96979,4e-05,3.35615]
[1779986837624,38.96,73299.12,12.4,-0.9697,4e-05,3.36454]
[1779986838631,38.96,73301.06,12.4,-0.96964,4e-05,3.37015]
[1779986839638,38.96,73302.29,12.4,-0.96961,4e-05,3.37337]
[1779986841652,38.95,73299.89,12.4,-0.96971,4e-05,3.36351]
[1779986842611,38.95,73299.89,12.4,-0.96971,4e-05,3.36351]
[1779986843024,38.95,73297.61,12.4,-0.9698,4e-05,3.35498]
[1779986843938,38.95,73297.61,12.4,-0.9698,4e-05,3.35498]
[1779986843943,38.95,73285.35,12.4,-0.97025,4e-05,3.3133]
[1779986844070,38.95,73285.35,12.4,-0.97025,4e-05,3.3133]
[1779986844679,38.94,73282.3,12.4,-0.97037,4e-05,3.3024]
[1779986846804,38.94,73272.16,12.4,-0.97074,3e-05,3.26743]
[1779986847700,38.93,73271.43,12.4,-0.97077,3e-05,3.26431]
[1779986852734,38.92,73269.89,12.4,-0.97089,3e-05,3.2525]
[1779986853744,38.92,73274.48,12.4,-0.97074,3e-05,3.26685]
[1779986854750,38.92,73275.44,12.4,-0.97071,3e-05,3.26928]
[1779986855757,38.92,73276.74,12.4,-0.97068,4e-05,3.27283]
[1779986856134,38.92,73276.74,12.4,-0.97068,4e-05,3.27283]
[1779986856764,38.91,73275.36,12.4,-0.97073,3e-05,3.26755]
[1779986857192,38.91,73275.36,12.4,-0.97073,3e-05,3.26755]
[1779986857771,38.91,73272.96,12.4,-0.97082,3e-05,3.25895]
[1779986861808,38.9,73270.89,12.4,-0.97093,3e-05,3.24932]
[1779986862815,38.9,73265.88,12.4,-0.97111,3e-05,3.23226]
[1779986863822,38.9,73264.21,12.4,-0.97117,3e-05,3.22615]
[1779986864719,38.9,73264.21,12.4,-0.97117,3e-05,3.22615]
[1779986864829,38.9,73257.57,12.4,-0.97141,3e-05,3.20392]
[1779986865836,38.89,73256.32,12.4,-0.97146,3e-05,3.19925]
[1779986866843,38.89,73254.97,12.4,-0.97151,3e-05,3.19428]
[1779986867850,38.89,73253.27,12.4,-0.97157,3e-05,3.18819]
[1779986869864,38.89,73248.67,12.4,-0.97174,3e-05,3.17219]
[1779986871025,38.89,73248.67,12.4,-0.97174,3e-05,3.17219]
[1779986870871,38.88,73245.09,12.4,-0.97187,3e-05,3.16013]
[1779986871135,38.88,73245.09,12.4,-0.97187,3e-05,3.16013]
[1779986871878,38.88,73240.92,12.4,-0.97202,3e-05,3.14623]
[1779986872885,38.88,73238.95,12.4,-0.97209,3e-05,3.13943]
[1779986874439,38.88,73238.7,12.4,-0.9721,3e-05,3.13814]
[1779986874899,38.88,73233.95,12.4,-0.97227,3e-05,3.1225]
[1779986875906,38.88,73230.91,12.4,-0.97237,3e-05,3.11238]
[1779986876913,38.87,73232.34,12.4,-0.97233,3e-05,3.11648]
[1779986880941,38.87,73231.35,12.4,-0.97238,3e-05,3.11154]
[1779986881948,38.87,73230.16,12.4,-0.97243,3e-05,3.10732]
[1779986883962,38.86,73228.82,12.4,-0.97248,3e-05,3.10221]
[1779986884969,38.86,73227.38,12.4,-0.97253,3e-05,3.09722]
[1779986887048,38.86,73227.92,12.4,-0.97252,3e-05,3.09852]
[1779986887073,38.86,73224.69,12.4,-0.97263,3e-05,3.0879]
[1779986887156,38.86,73224.69,12.4,-0.97263,3e-05,3.0879]
[1779986890007,38.86,73228.3,12.4,-0.97252,3e-05,3.09815]
[1779986890416,38.86,73228.3,12.4,-0.97252,3e-05,3.09815]
[1779986891014,38.85,73230.07,12.4,-0.97247,3e-05,3.10335]
[1779986892027,38.85,73228.18,12.4,-0.97254,3e-05,3.09695]
[1779986892146,38.85,73228.18,12.4,-0.97254,3e-05,3.09695]
[1779986893030,38.85,73223.22,12.4,-0.97271,3e-05,3.08087]
[1779986895033,38.85,73223.27,12.4,-0.97271,3e-05,3.08065]
[1779986895046,38.85,73221.92,12.4,-0.97276,3e-05,3.07602]
[1779986895201,38.85,73221.92,12.4,-0.97276,3e-05,3.07602]
[1779986896043,38.85,73221.92,12.4,-0.97276,3e-05,3.07602]
[1779986896053,38.85,73217.06,12.4,-0.97292,3e-05,3.06037]
[1779986897908,38.85,73217.86,12.4,-0.9729,3e-05,3.06255]
[1779986898068,38.85,73220.59,12.4,-0.97281,3e-05,3.07079]
[1779986899040,38.85,73220.59,12.4,-0.97281,3e-05,3.07079]
[1779986899076,38.84,73211.73,12.4,-0.97311,3e-05,3.04264]
[1779986900082,38.84,73211.53,12.4,-0.97312,3e-05,3.04171]
[1779986902096,38.84,73221.19,12.4,-0.97281,3e-05,3.07139]
[1779986902147,38.84,73221.19,12.4,-0.97281,3e-05,3.07139]
[1779986903103,38.84,73228.81,12.4,-0.97256,3e-05,3.09508]
[1779986904112,38.84,73227.14,12.4,-0.97262,3e-05,3.0894]
[1779986906124,38.84,73230.26,12.4,-0.97252,3e-05,3.0985]
[1779986909145,38.83,73228.23,12.4,-0.9726,3e-05,3.09087]
[1779986910432,38.83,73228.23,12.4,-0.9726,3e-05,3.09087]
[1779986911160,38.83,73221.01,12.4,-0.97287,3e-05,3.06422]
[1779986912167,38.83,73218.51,12.4,-0.97296,3e-05,3.05602]
[1779986916430,38.82,73217.91,12.4,-0.97299,3e-05,3.05315]
[1779986917202,38.82,73219.15,12.4,-0.97296,3e-05,3.0564]
[1779986918209,38.82,73217.88,12.4,-0.973,3e-05,3.05208]
[1779986921230,38.82,73218.93,12.4,-0.97298,3e-05,3.05441]
[1779986922765,38.82,73218.93,12.4,-0.97298,3e-05,3.05441]
[1779986923842,38.82,73218.52,12.4,-0.973,3e-05,3.05248]
[1779986924413,38.81,73220.69,12.4,-0.97293,3e-05,3.05897]
[1779986926265,38.81,73219.27,12.4,-0.97298,3e-05,3.05384]
[1779986929471,38.81,73218.88,12.4,-0.97301,3e-05,3.05164]
[1779986929928,38.81,73203.72,12.4,-0.9735,3e-05,3.00437]
[1779986930392,38.81,73190.05,12.4,-0.97394,3e-05,2.9622]
[1779986931463,38.81,73191.9,12.4,-0.97388,3e-05,2.96824]
[1779986933092,38.81,73195.43,12.4,-0.97376,3e-05,2.97952]
[1779986933477,38.81,73197.22,12.4,-0.9737,3e-05,2.98504]
[1779986936096,38.82,73194.74,12.4,-0.97377,3e-05,2.97855]
[1779986936383,38.82,73195.83,12.4,-0.97373,3e-05,2.98191]
[1779986941419,38.82,73199.73,12.4,-0.97359,3e-05,2.99589]
[1779986942427,38.82,73203.95,12.4,-0.97345,3e-05,3.00875]
[1779986943435,38.82,73205.5,12.4,-0.97341,3e-05,3.01308]
[1779986944441,38.82,73204.19,12.4,-0.97345,3e-05,3.00901]
[1779986949477,38.81,73201.9,12.4,-0.97354,3e-05,3.00037]
[1779986951581,38.81,73196.32,12.4,-0.97373,3e-05,2.98264]
[1779986952498,38.81,73194.23,12.4,-0.9738,3e-05,2.97599]
[1779986957533,38.81,73193.38,12.4,-0.97383,3e-05,2.97236]
[1779986959546,38.81,73190.43,12.4,-0.97393,3e-05,2.9629]
[1779986965590,38.8,73190.66,12.4,-0.97394,3e-05,2.96249]
[1779986966600,38.8,73191.51,12.4,-0.97391,3e-05,2.96491]
[1779986967606,38.8,73194.64,12.4,-0.97381,3e-05,2.97434]
[1779986968613,38.8,73196.43,12.4,-0.97376,3e-05,2.97964]
[1779986969904,38.8,73195.07,12.4,-0.9738,3e-05,2.97523]
[1779986970889,38.8,73195.07,12.4,-0.9738,3e-05,2.97523]
[1779986971000,38.8,73196.41,12.4,-0.97379,3e-05,2.97609]
[1779986972152,38.8,73196.41,12.4,-0.97379,3e-05,2.97609]
[1779986972226,38.8,73181.98,12.4,-0.97425,3e-05,2.93167]
[1779986972620,38.8,73181.98,12.4,-0.97425,3e-05,2.93167]
[1779986972661,38.8,73178.02,12.4,-0.97438,3e-05,2.91948]
[1779986973668,38.8,73179.48,12.4,-0.97433,3e-05,2.9238]
[1779986978703,38.8,73179.13,12.4,-0.97435,3e-05,2.92211]
[1779986979959,38.8,73179.13,12.4,-0.97435,3e-05,2.92211]
[1779986980717,38.8,73186.63,12.4,-0.97411,3e-05,2.94473]
[1779986981724,38.79,73188.56,12.4,-0.97406,3e-05,2.95048]
[1779986984745,38.79,73189.45,12.4,-0.97403,3e-05,2.95268]
[1779986985752,38.79,73188.59,12.4,-0.97406,3e-05,2.94987]
[1779986986759,38.79,73190.02,12.4,-0.97402,3e-05,2.95407]
[1779986987766,38.79,73188.87,12.4,-0.97406,3e-05,2.95036]
[1779986988518,38.79,73188.87,12.4,-0.97406,3e-05,2.95036]
[1779986988773,38.79,73187.23,12.4,-0.97411,3e-05,2.94517]
[1779986990674,38.79,73186.58,12.4,-0.97413,3e-05,2.94301]
[1779986990787,38.79,73188.36,12.4,-0.97408,3e-05,2.94828]
[1779986991794,38.79,73189.3,12.4,-0.97405,3e-05,2.95099]
[1779986996829,38.79,73188.45,12.4,-0.97409,3e-05,2.9475]
[1779987000860,38.78,73186.7,12.4,-0.97415,3e-05,2.94147]
[1779987001981,38.78,73199.82,12.4,-0.97373,3e-05,2.98159]
[1779987002874,38.78,73201.22,12.4,-0.97369,3e-05,2.98568]
[1779987003882,38.78,73199.95,12.4,-0.97373,3e-05,2.98152]
[1779987008917,38.78,73200.0,12.4,-0.97374,3e-05,2.98052]
[1779987011937,38.78,73201.03,12.4,-0.97372,3e-05,2.983]
[1779987013952,38.77,73200.07,12.4,-0.97375,3e-05,2.97957]
[1779987018987,38.77,73195.75,12.4,-0.9739,3e-05,2.9651]
[1779987024026,38.77,73188.87,12.4,-0.97413,3e-05,2.94295]
[1779987025032,38.77,73171.55,12.4,-0.97468,3e-05,2.89017]
[1779987025347,38.77,73171.55,12.4,-0.97468,3e-05,2.89017]
[1779987026042,38.77,73163.86,12.4,-0.97491,3e-05,2.86754]
[1779987027052,38.77,73166.23,12.4,-0.97484,3e-05,2.87461]
[1779987028060,38.77,73172.56,12.4,-0.97464,3e-05,2.89363]
[1779987029066,38.77,73168.81,12.4,-0.97476,3e-05,2.88224]
[1779987030073,38.77,73171.2,12.4,-0.97469,3e-05,2.88937]
[1779987031294,38.77,73171.2,12.4,-0.97469,3e-05,2.88937]
[1779987032087,38.77,73180.64,12.4,-0.97442,3e-05,2.91479]
[1779987033099,38.77,73184.26,12.4,-0.97431,3e-05,2.92568]
[1779987035114,38.76,73182.54,12.4,-0.97436,3e-05,2.92017]
[1779987036121,38.76,73183.47,12.4,-0.97434,3e-05,2.92287]
[1779987037057,38.76,73183.47,12.4,-0.97434,3e-05,2.92287]
[1779987037130,38.76,73181.36,12.4,-0.9744,3e-05,2.91632]
[1779987038137,38.76,73175.1,12.4,-0.9746,3e-05,2.89722]
[1779987038480,38.76,73175.1,12.4,-0.9746,3e-05,2.89722]
[1779987039199,38.76,73175.1,12.4,-0.9746,3e-05,2.89722]
[1779987039241,38.76,73179.1,12.4,-0.97448,3e-05,2.90924]
[1779987040151,38.76,73180.59,12.4,-0.97443,3e-05,2.91366]
[1779987041158,38.76,73181.4,12.4,-0.97441,3e-05,2.916]
[1779987042168,38.76,73180.46,12.4,-0.97444,3e-05,2.91302]
[1779987045797,38.76,73180.51,12.4,-0.97444,3e-05,2.91295]
[1779987046110,38.76,73180.51,12.4,-0.97444,3e-05,2.91295]
[1779987046193,38.76,73176.12,12.4,-0.97458,3e-05,2.89941]
[1779987047200,38.76,73170.5,12.4,-0.97476,3e-05,2.88235]
[1779987048207,38.76,73167.02,12.4,-0.97486,3e-05,2.87182]
[1779987050221,38.76,73169.85,12.4,-0.97478,3e-05,2.88024]
[1779987051228,38.76,73171.43,12.4,-0.97473,3e-05,2.88494]
[1779987054249,38.76,73169.2,12.4,-0.9748,3e-05,2.87802]
[1779987056263,38.76,73167.58,12.4,-0.97485,3e-05,2.87304]
[1779987059284,38.76,73168.37,12.4,-0.97483,3e-05,2.87528]
[1779987060800,38.76,73168.77,12.4,-0.97482,3e-05,2.87643]
[1779987061148,38.76,73168.77,12.4,-0.97482,3e-05,2.87643]
[1779987061298,38.76,73160.47,12.4,-0.97507,3e-05,2.85149]
[1779987062322,38.76,73166.79,12.4,-0.97488,3e-05,2.87041]
[1779987063230,38.76,73166.79,12.4,-0.97488,3e-05,2.87041]
[1779987063322,38.76,73176.75,12.4,-0.97457,3e-05,2.9004]
[1779987063837,38.76,73176.75,12.4,-0.97457,3e-05,2.9004]
[1779987064326,38.76,73180.26,12.4,-0.97446,3e-05,2.91095]
[1779987066340,38.76,73178.14,12.4,-0.97453,3e-05,2.9043]
[1779987067351,38.76,73177.19,12.4,-0.97456,3e-05,2.90133]
[1779987067646,38.76,73177.19,12.4,-0.97456,3e-05,2.90133]
[1779987068131,38.76,73177.19,12.4,-0.97456,3e-05,2.90133]
[1779987068358,38.75,73178.29,12.4,-0.97453,3e-05,2.90457]
[1779987069365,38.75,73183.42,12.4,-0.97437,3e-05,2.92004]
[1779987070372,38.75,73184.83,12.4,-0.97432,3e-05,2.92421]
[1779987071379,38.75,73183.89,12.4,-0.97435,3e-05,2.92122]
[1779987072387,38.75,73182.47,12.4,-0.9744,3e-05,2.91678]
[1779987075210,38.75,73182.32,12.4,-0.97441,3e-05,2.91621]
[1779987076661,38.75,73182.23,12.4,-0.97441,3e-05,2.91572]
[1779987077422,38.75,73191.41,12.4,-0.97412,3e-05,2.94349]
[1779987078736,38.75,73191.41,12.4,-0.97412,3e-05,2.94349]
[1779987079035,38.75,73191.41,12.4,-0.97412,3e-05,2.94349]
[1779987079101,38.75,73195.32,12.4,-0.974,3e-05,2.95517]
[1779987080055,38.75,73195.32,12.4,-0.974,3e-05,2.95517]
[1779987080338,38.75,73213.26,12.4,-0.97342,3e-05,3.01101]
[1779987080511,38.75,73215.43,12.4,-0.97335,3e-05,3.01777]
[1779987082033,38.75,73215.43,12.4,-0.97335,3e-05,3.01777]
[1779987082053,38.75,73213.66,12.4,-0.97341,3e-05,3.01229]
[1779987083089,38.75,73211.6,12.4,-0.97348,3e-05,3.00561]
[1779987084473,38.75,73214.87,12.4,-0.97337,3e-05,3.01552]
[1779987085565,38.75,73219.9,12.4,-0.97321,3e-05,3.03095]
[1779987086824,38.75,73223.82,12.4,-0.97309,3e-05,3.04263]
[1779987087502,38.75,73226.43,12.4,-0.97301,3e-05,3.05082]
[1779987088509,38.75,73228.93,12.4,-0.97293,3e-05,3.05835]
[1779987091531,38.74,73231.27,12.4,-0.97289,3e-05,3.06156]
[1779987092538,38.74,73236.58,12.4,-0.97271,3e-05,3.07797]
[1779987094552,38.74,73237.6,12.4,-0.97269,3e-05,3.08044]
[1779987095559,38.74,73238.66,12.4,-0.97266,3e-05,3.08341]
[1779987096566,38.74,73243.13,12.4,-0.97251,3e-05,3.0972]
[1779987099809,38.73,73243.25,12.4,-0.97252,3e-05,3.09634]
[1779987102612,38.73,73246.93,12.4,-0.97241,3e-05,3.10679]
[1779987107071,38.72,73250.41,12.4,-0.97232,3e-05,3.11573]
[1779987107648,38.72,73249.11,12.4,-0.97236,3e-05,3.11158]
[1779987111511,38.71,73249.36,12.4,-0.97237,3e-05,3.11062]
[1779987111676,38.71,73230.81,12.4,-0.97299,3e-05,3.05145]
[1779987112683,38.71,73232.12,12.4,-0.97295,3e-05,3.05523]
[1779987113690,38.71,73230.23,12.4,-0.97302,3e-05,3.04895]
[1779987115704,38.71,73233.23,12.4,-0.97292,3e-05,3.05805]
[1779987116712,38.71,73235.86,12.4,-0.97285,3e-05,3.06567]
[1779987117718,38.71,73237.01,12.4,-0.97281,3e-05,3.06894]
[1779987121750,38.7,73242.02,12.4,-0.97265,3e-05,3.08407]
[1779987122755,38.7,73243.07,12.4,-0.97262,3e-05,3.08704]
[1779987123783,38.7,73244.33,12.4,-0.97258,3e-05,3.09065]
[1779987124842,38.7,73245.72,12.4,-0.97254,3e-05,3.09468]
[1779987125488,38.7,73245.72,12.4,-0.97254,3e-05,3.09468]
[1779987125623,38.7,73245.72,12.4,-0.97254,3e-05,3.09468]
[1779987126015,38.7,73251.05,12.4,-0.97237,3e-05,3.11085]
[1779987126867,38.7,73251.05,12.4,-0.97237,3e-05,3.11085]
[1779987127009,38.7,73251.05,12.4,-0.97237,3e-05,3.11085]
[1779987127041,38.7,73256.93,12.4,-0.97218,3e-05,3.12921]
[1779987128169,38.7,73256.93,12.4,-0.97218,3e-05,3.12921]
[1779987128807,38.69,73253.18,12.4,-0.97231,3e-05,3.11629]
[1779987129899,38.69,73253.18,12.4,-0.97231,3e-05,3.11629]
[1779987129961,38.69,73245.2,12.4,-0.97259,3e-05,3.09043]
[1779987130822,38.69,73244.41,12.4,-0.97262,3e-05,3.08753]
[1779987132043,38.69,73254.37,12.4,-0.97229,3e-05,3.11886]
[1779987132836,38.69,73260.83,12.4,-0.97207,3e-05,3.13911]
[1779987133777,38.69,73260.83,12.4,-0.97207,3e-05,3.13911]
[1779987133975,38.69,73257.43,12.4,-0.97219,3e-05,3.12773]
[1779987134854,38.68,73247.34,12.4,-0.97254,3e-05,3.09507]
[1779987135861,38.68,73245.84,12.4,-0.97259,3e-05,3.08991]
[1779987136868,38.68,73249.01,12.4,-0.97249,3e-05,3.09959]
[1779987138263,38.68,73249.01,12.4,-0.97249,3e-05,3.09959]
[1779987138351,38.68,73252.94,12.4,-0.97237,3e-05,3.11129]
[1779987138882,38.68,73257.03,12.4,-0.97223,3e-05,3.12436]
[1779987139889,38.68,73259.17,12.4,-0.97216,3e-05,3.13077]
[1779987141440,38.68,73259.17,12.4,-0.97216,3e-05,3.13077]
[1779987141903,38.67,73257.47,12.4,-0.97223,3e-05,3.12441]
[1779987145930,38.67,73253.56,12.4,-0.97238,3e-05,3.11014]
[1779987148952,38.66,73255.32,12.4,-0.97233,3e-05,3.11449]
[1779987149579,38.66,73255.32,12.4,-0.97233,3e-05,3.11449]
[1779987154824,38.66,73254.82,12.4,-0.9724,3e-05,3.10763]
[1779987157013,38.65,73254.58,12.4,-0.97242,3e-05,3.10604]
[1779987157021,38.65,73251.33,12.4,-0.97253,3e-05,3.09528]
[1779987158015,38.65,73249.78,12.4,-0.97259,3e-05,3.08996]
[1779987159022,38.65,73251.2,12.4,-0.97254,3e-05,3.0941]
[1779987161039,38.65,73252.08,12.4,-0.97252,3e-05,3.09613]
[1779987162433,38.65,73268.65,12.4,-0.97197,3e-05,3.14895]
[1779987163057,38.65,73276.37,12.4,-0.9717,3e-05,3.17389]
[1779987164060,38.65,73275.65,12.4,-0.97173,3e-05,3.17165]
[1779987165067,38.65,73274.13,12.4,-0.97178,3e-05,3.16682]
[1779987166074,38.65,73276.55,12.4,-0.97169,3e-05,3.17476]
[1779987167081,38.65,73279.11,12.4,-0.9716,3e-05,3.18315]
[1779987169095,38.65,73277.58,12.4,-0.97166,3e-05,3.17832]
[1779987170102,38.65,73275.83,12.4,-0.97171,3e-05,3.17273]
[1779987173123,38.65,73274.95,12.4,-0.97174,3e-05,3.17013]
[1779987176145,38.64,73273.65,12.4,-0.9718,3e-05,3.16436]
[1779987178158,38.64,73275.18,12.4,-0.97176,3e-05,3.16829]
[1779987183193,38.63,73275.75,12.4,-0.97177,3e-05,3.16757]
[1779987188228,38.62,73267.24,12.4,-0.97209,3e-05,3.13754]
[1779987190242,38.62,73266.42,12.4,-0.97213,3e-05,3.13392]
[1779987191249,38.62,73265.4,12.4,-0.97216,3e-05,3.13019]
[1779987193263,38.62,73267.77,12.4,-0.97209,3e-05,3.13689]
[1779987196284,38.61,73268.67,12.4,-0.97208,3e-05,3.13842]
[1779987199305,38.61,73266.8,12.4,-0.97216,3e-05,3.13102]
[1779987203333,38.6,73268.26,12.4,-0.97213,3e-05,3.13346]
[1779987207361,38.59,73271.85,12.4,-0.97203,3e-05,3.1432]
[1779987208368,38.59,73276.36,12.4,-0.97188,3e-05,3.15728]
[1779987209375,38.59,73278.06,12.4,-0.97183,3e-05,3.16228]
[1779987210646,38.59,73278.12,12.4,-0.97183,3e-05,3.16196]
[1779987211389,38.59,73282.89,12.4,-0.9717,3e-05,3.17375]
[1779987213403,38.58,73283.99,12.4,-0.97167,3e-05,3.17626]
[1779987214410,38.58,73282.49,12.4,-0.97173,3e-05,3.17085]
[1779987216424,38.58,73284.52,12.4,-0.97167,3e-05,3.17639]
[1779987221462,38.57,73285.0,12.4,-0.97168,3e-05,3.17527]
[1779987223473,38.57,73286.38,12.4,-0.97165,3e-05,3.17869]
[1779987228508,38.56,73286.78,12.4,-0.97166,3e-05,3.17729]
[1779987231937,38.55,73286.81,12.4,-0.97168,3e-05,3.17577]
[1779987232536,38.55,73276.09,12.4,-0.97205,3e-05,3.14053]
[1779987233543,38.55,73274.63,12.4,-0.97211,3e-05,3.13536]
[1779987234550,38.55,73272.89,12.4,-0.97217,3e-05,3.12929]
[1779987235556,38.55,73273.95,12.4,-0.97214,3e-05,3.13225]
[1779987239585,38.54,73277.4,12.4,-0.97204,3e-05,3.14153]
[1779987243240,38.53,73276.43,12.4,-0.97209,3e-05,3.13698]
[1779987243614,38.53,73267.96,12.4,-0.97238,3e-05,3.1093]
[1779987244621,38.53,73267.68,12.4,-0.9724,3e-05,3.10799]
[1779987246305,38.53,73262.0,12.4,-0.97259,3e-05,3.08943]
[1779987246665,38.53,73262.0,12.4,-0.97259,3e-05,3.08943]
[1779987246670,38.53,73257.52,12.4,-0.97274,3e-05,3.07479]
[1779987248142,38.53,73252.28,12.4,-0.97292,3e-05,3.05782]
[1779987248650,38.53,73243.61,12.4,-0.97321,3e-05,3.03015]
[1779987249657,38.53,73239.2,12.4,-0.97336,3e-05,3.01604]
[1779987250664,38.52,73237.82,12.4,-0.97341,3e-05,3.01146]
[1779987253686,38.52,73236.29,12.4,-0.97346,3e-05,3.00596]
[1779987254693,38.52,73235.48,12.4,-0.97349,3e-05,3.0032]
[1779987255700,38.52,73233.04,12.4,-0.97357,3e-05,2.99537]
[1779987256707,38.52,73234.14,12.4,-0.97354,3e-05,2.9986]
[1779987258721,38.52,73234.9,12.4,-0.97352,3e-05,3.00056]
[1779987259728,38.52,73236.74,12.4,-0.97346,3e-05,3.0061]
[1779987261860,38.52,73234.77,12.4,-0.97353,3e-05,2.99952]
[1779987262755,38.52,73235.51,12.4,-0.97351,3e-05,3.00163]
[1779987263762,38.52,73237.03,12.4,-0.97346,3e-05,3.00618]
[1779987265776,38.51,73238.15,12.4,-0.97343,3e-05,3.00925]
[1779987266784,38.51,73240.46,12.4,-0.97336,3e-05,3.01626]
[1779987269229,38.51,73239.77,12.4,-0.97338,3e-05,3.01387]
[1779987269331,38.51,73244.03,12.4,-0.97324,3e-05,3.027]
[1779987269807,38.51,73254.91,12.4,-0.97289,3e-05,3.06109]
[1779987270814,38.51,73254.59,12.4,-0.9729,3e-05,3.05976]
[1779987275849,38.5,73255.42,12.4,-0.97292,3e-05,3.05777]
[1779987276856,38.5,73254.4,12.4,-0.97295,3e-05,3.05423]
[1779987279878,38.5,73260.03,12.4,-0.97278,3e-05,3.07116]
[1779987283130,38.5,73261.3,12.4,-0.97275,3e-05,3.07419]
[1779987283906,38.5,73269.77,12.4,-0.97247,3e-05,3.10086]
[1779987284912,38.5,73270.52,12.4,-0.97244,3e-05,3.10348]
[1779987285920,38.5,73272.91,12.4,-0.97236,3e-05,3.11074]
[1779987287934,38.49,73274.13,12.4,-0.97233,3e-05,3.11384]
[1779987289948,38.49,73277.12,12.4,-0.97224,3e-05,3.12262]
[1779987290955,38.49,73275.9,12.4,-0.97228,3e-05,3.11827]
[1779987291962,38.49,73274.28,12.4,-0.97234,3e-05,3.11265]
[1779987296998,38.48,73274.0,12.4,-0.97237,3e-05,3.1097]
[1779987300023,38.48,73277.55,12.4,-0.97227,3e-05,3.11989]
[1779987302506,38.47,73276.81,12.4,-0.9723,3e-05,3.11708]
[1779987302596,38.47,73284.22,12.4,-0.97205,3e-05,3.14069]
[1779987303042,38.47,73285.97,12.4,-0.97199,3e-05,3.14635]
[1779987304049,38.47,73288.39,12.4,-0.97191,3e-05,3.15371]
[1779987309084,38.46,73287.29,12.4,-0.97197,3e-05,3.14777]
[1779987310413,38.46,73287.29,12.4,-0.97197,3e-05,3.14777]
[1779987312116,38.46,73285.4,12.4,-0.97205,3e-05,3.14026]
[1779987313123,38.46,73284.39,12.4,-0.97209,3e-05,3.13655]
[1779987315137,38.46,73279.15,12.4,-0.97228,3e-05,3.11878]
[1779987320174,38.45,73273.91,12.4,-0.97248,3e-05,3.09991]
[1779987321181,38.45,73272.54,12.4,-0.97253,3e-05,3.09514]
[1779987322188,38.45,73275.27,12.4,-0.97244,3e-05,3.10351]
[1779987324202,38.44,73274.04,12.4,-0.97249,3e-05,3.0988]
[1779987325209,38.44,73272.98,12.4,-0.97253,3e-05,3.09503]
[1779987329237,38.44,73279.03,12.4,-0.97234,3e-05,3.11293]
[1779987329845,38.44,73279.03,12.4,-0.97234,3e-05,3.11293]
[1779987330244,38.44,73286.84,12.4,-0.97208,3e-05,3.13769]
[1779987331251,38.43,73285.93,12.4,-0.97214,3e-05,3.13116]
[1779987332046,38.43,73285.93,12.4,-0.97214,3e-05,3.13116]
[1779987333724,38.43,73285.48,12.4,-0.97217,3e-05,3.12882]
[1779987336286,38.43,73283.54,12.4,-0.97225,3e-05,3.12128]
[1779987338680,38.43,73283.8,12.4,-0.97224,3e-05,3.1217]
[1779987339307,38.42,73276.38,12.4,-0.9725,3e-05,3.09703]
[1779987340314,38.42,73274.5,12.4,-0.97257,3e-05,3.0906]
[1779987341321,38.42,73274.48,12.4,-0.97257,3e-05,3.09017]
[1779987342444,38.42,73265.51,12.4,-0.97288,3e-05,3.06121]
[1779987343334,38.42,73262.74,12.4,-0.97297,3e-05,3.05267]
[1779987344342,38.42,73262.62,12.4,-0.97297,3e-05,3.05258]
[1779987348370,38.42,73270.48,12.4,-0.97272,3e-05,3.07638]
[1779987350383,38.42,73268.07,12.4,-0.97281,3e-05,3.06807]
[1779987351391,38.41,73264.94,12.4,-0.97291,3e-05,3.05779]
[1779987355420,38.41,73265.94,12.4,-0.97289,3e-05,3.05975]
[1779987356427,38.41,73266.9,12.4,-0.97286,3e-05,3.06251]
[1779987357434,38.41,73269.06,12.4,-0.9728,3e-05,3.06907]
[1779987358441,38.41,73274.1,12.4,-0.97263,3e-05,3.08484]
[1779987359448,38.41,73276.72,12.4,-0.97255,3e-05,3.0929]
[1779987361462,38.4,73277.49,12.4,-0.97253,3e-05,3.09467]
[1779987362469,38.4,73278.71,12.4,-0.97249,3e-05,3.09822]
[1779987365724,38.4,73278.71,12.4,-0.9725,3e-05,3.0975]
[1779987365501,38.4,73279.67,12.4,-0.97247,3e-05,3.10021]
[1779987366508,38.4,73288.72,12.4,-0.97217,3e-05,3.12897]
[1779987367653,38.4,73288.72,12.4,-0.97217,3e-05,3.12897]
[1779987367721,38.4,73291.22,12.4,-0.97208,3e-05,3.13746]
[1779987370536,38.4,73292.59,12.4,-0.97203,3e-05,3.14224]
[1779987370940,38.4,73292.59,12.4,-0.97203,3e-05,3.14224]
[1779987376237,38.4,73292.62,12.4,-0.97202,3e-05,3.14333]
[1779987376578,38.4,73282.54,12.4,-0.97236,3e-05,3.11097]
[1779987377585,38.4,73278.52,12.4,-0.9725,3e-05,3.09768]
[1779987377983,38.4,73278.52,12.4,-0.9725,3e-05,3.09768]
[1779987378592,38.4,73270.45,12.4,-0.97277,3e-05,3.07153]
[1779987379598,38.4,73270.62,12.4,-0.97277,3e-05,3.07176]
[1779987380948,38.4,73270.92,12.4,-0.97276,3e-05,3.07239]
[1779987381613,38.4,73273.06,12.4,-0.97269,3e-05,3.0789]
[1779987382620,38.4,73275.57,12.4,-0.97261,3e-05,3.08659]
[1779987383627,38.4,73278.82,12.4,-0.97251,3e-05,3.09665]
[1779987384636,38.39,73280.3,12.4,-0.97246,3e-05,3.10103]
[1779987386651,38.39,73281.37,12.4,-0.97243,3e-05,3.10372]
[1779987388385,38.39,73281.33,12.4,-0.97244,3e-05,3.10321]
[1779987388618,38.39,73281.33,12.4,-0.97244,3e-05,3.10321]
[1779987388665,38.39,73288.52,12.4,-0.9722,3e-05,3.12598]
[1779987389672,38.39,73289.82,12.4,-0.97216,3e-05,3.12976]
[1779987392693,38.38,73291.85,12.4,-0.97213,3e-05,3.13191]
[1779987393700,38.38,73293.41,12.4,-0.97208,3e-05,3.13653]
[1779987396721,38.38,73295.94,12.4,-0.97201,3e-05,3.14343]
[1779987401756,38.37,73296.84,12.4,-0.972,3e-05,3.14412]
[1779987402530,38.37,73296.84,12.4,-0.972,3e-05,3.14412]
[1779987403579,38.37,73297.09,12.4,-0.972,3e-05,3.14449]
[1779987403770,38.37,73301.92,12.4,-0.97184,3e-05,3.15974]
[1779987404780,38.37,73307.72,12.4,-0.97164,3e-05,3.17819]
[1779987406224,38.37,73313.25,12.4,-0.97145,3e-05,3.19642]
[1779987406792,38.37,73314.25,12.4,-0.97142,3e-05,3.19917]
[1779987408423,38.36,73315.21,12.4,-0.97139,3e-05,3.20179]
[1779987410820,38.36,73314.07,12.4,-0.97145,3e-05,3.19645]
[1779987412834,38.36,73315.42,12.4,-0.97141,3e-05,3.19983]
[1779987413842,38.35,73316.66,12.4,-0.97138,3e-05,3.20337]
[1779987414849,38.35,73315.47,12.4,-0.97142,3e-05,3.19892]
[1779987418877,38.34,73311.69,12.4,-0.97158,3e-05,3.18442]
[1779987420321,38.34,73311.69,12.4,-0.97158,3e-05,3.18442]
[1779987420692,38.34,73311.69,12.4,-0.97158,3e-05,3.18442]
[1779987420743,38.34,73309.36,12.4,-0.97167,3e-05,3.17582]
[1779987421222,38.34,73309.36,12.4,-0.97167,3e-05,3.17582]
[1779987421351,38.34,73309.36,12.4,-0.97167,3e-05,3.17582]
[1779987421364,38.34,73298.99,12.4,-0.97202,3e-05,3.14205]
[1779987421898,38.34,73295.15,12.4,-0.97215,3e-05,3.1298]
[1779987426779,38.34,73294.46,12.4,-0.97219,3e-05,3.12638]
[1779987425926,38.34,73292.7,12.4,-0.97225,3e-05,3.1203]
[1779987426933,38.34,73296.54,12.4,-0.97213,3e-05,3.13233]
[1779987427940,38.33,73300.72,12.4,-0.97199,3e-05,3.14548]
[1779987428947,38.33,73303.38,12.4,-0.9719,3e-05,3.1537]
[1779987430491,38.33,73302.19,12.4,-0.97195,3e-05,3.1494]
[1779987433011,38.33,73301.89,12.4,-0.97197,3e-05,3.14757]
[1779987433070,38.33,73299.14,12.4,-0.97207,3e-05,3.13823]
[1779987439017,38.32,73298.2,12.4,-0.97212,3e-05,3.13276]
[1779987440032,38.32,73288.62,12.4,-0.97245,3e-05,3.10146]
[1779987441031,38.32,73289.13,12.4,-0.97244,3e-05,3.10276]
[1779987444053,38.31,73290.09,12.4,-0.97242,3e-05,3.10482]
[1779987448715,38.31,73289.9,12.4,-0.97244,3e-05,3.10318]
[1779987449088,38.31,73294.57,12.4,-0.97228,3e-05,3.11755]
[1779987450665,38.31,73294.57,12.4,-0.97228,3e-05,3.11755]
[1779987450715,38.31,73298.85,12.4,-0.97215,3e-05,3.13064]
[1779987451102,38.31,73296.74,12.4,-0.97224,3e-05,3.12067]
[1779987452109,38.3,73295.37,12.4,-0.9723,3e-05,3.11587]
[1779987453116,38.3,73296.45,12.4,-0.97226,3e-05,3.119]
[1779987454123,38.3,73297.29,12.4,-0.97224,3e-05,3.12134]
[1779987455716,38.3,73297.29,12.4,-0.97224,3e-05,3.12134]
[1779987457144,38.3,73298.28,12.4,-0.97222,3e-05,3.12343]
[1779987458151,38.3,73310.01,12.4,-0.97182,3e-05,3.16116]
[1779987459158,38.3,73315.32,12.4,-0.97163,3e-05,3.17868]
[1779987464193,38.29,73314.96,12.4,-0.97166,3e-05,3.1758]
[1779987468221,38.29,73316.03,12.4,-0.97165,3e-05,3.17749]
[1779987473256,38.28,73315.3,12.4,-0.9717,3e-05,3.17285]
[1779987478291,38.27,73315.97,12.4,-0.9717,3e-05,3.17289]
[1779987483326,38.26,73315.86,12.4,-0.97172,3e-05,3.17039]
[1779987484873,38.26,73315.44,12.4,-0.97174,3e-05,3.1686]
[1779987485340,38.26,73317.89,12.4,-0.97166,3e-05,3.1762]
[1779987485889,38.26,73317.89,12.4,-0.97166,3e-05,3.1762]
[1779987486347,38.26,73319.27,12.4,-0.97162,3e-05,3.18029]
[1779987487354,38.26,73317.02,12.4,-0.9717,3e-05,3.17249]
[1779987488361,38.26,73317.99,12.4,-0.97167,3e-05,3.17524]
[1779987490276,38.26,73317.14,12.4,-0.9717,3e-05,3.17204]
[1779987490875,38.25,73306.44,12.4,-0.97208,3e-05,3.13638]
[1779987491238,38.25,73306.44,12.4,-0.97208,3e-05,3.13638]
[1779987491391,38.25,73302.77,12.4,-0.97221,3e-05,3.12448]
[1779987492483,38.25,73300.5,12.4,-0.97229,3e-05,3.11681]
[1779987493405,38.25,73299.51,12.4,-0.97232,3e-05,3.11329]
[1779987498451,38.25,73299.48,12.4,-0.97234,3e-05,3.11164]
[1779987499868,38.25,73299.48,12.4,-0.97234,3e-05,3.11164]
[1779987499458,38.25,73296.75,12.4,-0.97244,3e-05,3.10252]
[1779987501473,38.24,73294.29,12.4,-0.97253,3e-05,3.09401]
[1779987503486,38.24,73295.89,12.4,-0.97248,3e-05,3.09859]
[1779987505500,38.24,73294.89,12.4,-0.97252,3e-05,3.0948]
[1779987506192,38.24,73294.89,12.4,-0.97252,3e-05,3.0948]
[1779987506862,38.24,73294.89,12.4,-0.97252,3e-05,3.0948]
[1779987507514,38.24,73299.7,12.4,-0.97236,3e-05,3.10973]
[1779987512052,38.23,73299.53,12.4,-0.97241,3e-05,3.10484]
[1779987512549,38.23,73304.97,12.4,-0.97223,3e-05,3.12212]
[1779987514563,38.23,73303.88,12.4,-0.97227,3e-05,3.11796]
[1779987515571,38.23,73301.57,12.4,-0.97235,3e-05,3.11017]
[1779987518592,38.23,73303.79,12.4,-0.97229,3e-05,3.11642]
[1779987519599,38.23,73307.34,12.4,-0.97217,3e-05,3.12762]
[1779987520606,38.22,73308.51,12.4,-0.97213,3e-05,3.1311]
[1779987522620,38.22,73309.76,12.4,-0.9721,3e-05,3.13449]
[1779987523627,38.22,73310.67,12.4,-0.97207,3e-05,3.1371]
[1779987526648,38.22,73309.75,12.4,-0.97211,3e-05,3.13308]
[1779987528785,38.21,73311.66,12.4,-0.97206,3e-05,3.13827]
[1779987529676,38.21,73316.25,12.4,-0.9719,3e-05,3.15322]
[1779987531691,38.21,73317.51,12.4,-0.97186,3e-05,3.15661]
[1779987536726,38.2,73318.68,12.4,-0.97185,3e-05,3.15819]
[1779987540755,38.2,73314.95,12.4,-0.97199,3e-05,3.14452]
[1779987545798,38.19,73314.48,12.4,-0.97203,3e-05,3.14125]
[1779987546801,38.19,73312.7,12.4,-0.97209,3e-05,3.13511]
[1779987548815,38.19,73313.7,12.4,-0.97206,3e-05,3.1377]
[1779987550830,38.19,73312.56,12.4,-0.97211,3e-05,3.13333]
[1779987551837,38.19,73304.96,12.4,-0.97237,3e-05,3.10838]
[1779987552029,38.19,73304.96,12.4,-0.97237,3e-05,3.10838]
[1779987552844,38.19,73303.93,12.4,-0.97241,3e-05,3.10477]
[1779987554852,38.19,73304.55,12.4,-0.97239,3e-05,3.1065]
[1779987554887,38.18,73309.33,12.4,-0.97223,3e-05,3.12169]
[1779987555865,38.18,73310.37,12.4,-0.9722,3e-05,3.12476]
[1779987557879,38.18,73308.99,12.4,-0.97225,3e-05,3.11967]
[1779987560900,38.18,73310.09,12.4,-0.97223,3e-05,3.12234]
[1779987561717,38.18,73310.09,12.4,-0.97223,3e-05,3.12234]
[1779987566942,38.17,73310.0,12.4,-0.97225,3e-05,3.12026]
[1779987569965,38.17,73312.7,12.4,-0.97217,3e-05,3.12814]
[1779987573814,38.17,73314.11,12.4,-0.97215,3e-05,3.12864]
[1779987574515,38.17,73314.11,12.4,-0.97215,3e-05,3.12864]
[1779987574609,38.17,73317.88,12.4,-0.97203,3e-05,3.1406]
[1779987575000,38.16,73320.57,12.4,-0.97194,3e-05,3.14905]
[1779987578024,38.16,73314.39,12.4,-0.97216,3e-05,3.1279]
[1779987579031,38.16,73309.97,12.4,-0.97232,3e-05,3.11326]
[1779987584066,38.16,73310.69,12.4,-0.97231,3e-05,3.1142]
[1779987585073,38.15,73312.75,12.4,-0.97224,3e-05,3.1206]
[1779987586081,38.15,73314.49,12.4,-0.97218,3e-05,3.12596]
[1779987587087,38.15,73318.06,12.4,-0.97206,3e-05,3.13727]
[1779987588094,38.15,73320.06,12.4,-0.972,3e-05,3.14347]
[1779987590108,38.15,73321.38,12.4,-0.97196,3e-05,3.14711]
[1779987592122,38.15,73323.59,12.4,-0.97189,3e-05,3.15365]
[1779987597158,38.14,73323.66,12.4,-0.97191,3e-05,3.15212]
[1779987600982,38.14,73324.08,12.4,-0.9719,3e-05,3.15278]
[1779987601060,38.14,73324.77,12.4,-0.97188,3e-05,3.15469]
[1779987601867,38.14,73330.61,12.4,-0.97168,3e-05,3.17347]
[1779987602067,38.14,73330.61,12.4,-0.97168,3e-05,3.17347]
[1779987602332,38.14,73330.61,12.4,-0.97168,3e-05,3.17347]
[1779987602341,38.14,73334.12,12.4,-0.97156,3e-05,3.18462]
[1779987603202,38.13,73339.08,12.4,-0.97139,4e-05,3.20058]
[1779987606415,38.13,73338.89,12.4,-0.97141,4e-05,3.19908]
[1779987607230,38.13,73337.17,12.4,-0.97148,3e-05,3.19253]
[1779987608237,38.13,73335.45,12.4,-0.97154,3e-05,3.18644]
[1779987609712,38.13,73332.4,12.4,-0.97166,3e-05,3.17599]
[1779987610690,38.12,73330.92,12.4,-0.97171,3e-05,3.17073]
[1779987613272,38.12,73329.52,12.4,-0.97177,3e-05,3.16498]
[1779987614279,38.12,73327.73,12.4,-0.97184,3e-05,3.15874]
[1779987615869,38.12,73327.73,12.4,-0.97184,3e-05,3.15874]
[1779987615971,38.12,73326.82,12.4,-0.97188,3e-05,3.15504]
[1779987616294,38.12,73330.4,12.4,-0.97175,3e-05,3.16677]
[1779987617300,38.12,73333.07,12.4,-0.97166,3e-05,3.17516]
[1779987618307,38.11,73335.19,12.4,-0.97159,3e-05,3.18174]
[1779987619314,38.11,73333.58,12.4,-0.97166,3e-05,3.17604]
[1779987620321,38.11,73331.84,12.4,-0.97172,3e-05,3.16993]
[1779987622339,38.11,73330.42,12.4,-0.97178,3e-05,3.16449]
[1779987623357,38.11,73330.42,12.4,-0.97178,3e-05,3.16449]
[1779987623424,38.11,73329.42,12.4,-0.97182,3e-05,3.16084]
[1779987624349,38.11,73327.1,12.4,-0.9719,3e-05,3.15287]
[1779987627370,38.1,73328.56,12.4,-0.97186,3e-05,3.15657]
[1779987628535,38.1,73327.35,12.4,-0.97191,3e-05,3.15224]
[1779987629128,38.1,73327.35,12.4,-0.97191,3e-05,3.15224]
[1779987629287,38.1,73327.35,12.4,-0.97191,3e-05,3.15224]
[1779987629384,38.1,73328.86,12.4,-0.97186,3e-05,3.15683]
[1779987630155,38.1,73328.86,12.4,-0.97186,3e-05,3.15683]
[1779987630276,38.1,73328.86,12.4,-0.97186,3e-05,3.15683]
[1779987630574,38.1,73329.69,12.4,-0.97183,3e-05,3.15918]
[1779987631403,38.1,73330.65,12.4,-0.97183,3e-05,3.15879]
[1779987634420,38.1,73329.02,12.4,-0.9719,3e-05,3.15233]
[1779987635211,38.1,73329.02,12.4,-0.9719,3e-05,3.15233]
[1779987635427,38.09,73330.46,12.4,-0.97185,3e-05,3.15668]
[1779987636434,38.09,73332.31,12.4,-0.97179,3e-05,3.16237]
[1779987641061,38.09,73331.68,12.4,-0.97183,3e-05,3.15879]
[1779987642171,38.09,73331.25,12.4,-0.97185,3e-05,3.15701]
[1779987646504,38.08,73333.05,12.4,-0.97181,3e-05,3.16105]
[1779987647194,38.08,73333.05,12.4,-0.97181,3e-05,3.16105]
[1779987648492,38.08,73333.86,12.4,-0.97178,3e-05,3.16333]
[1779987648518,38.08,73335.35,12.4,-0.97174,3e-05,3.16784]
[1779987649525,38.08,73337.23,12.4,-0.97168,3e-05,3.17363]
[1779987650626,38.08,73345.26,12.4,-0.9714,4e-05,3.19973]
[1779987651539,38.07,73350.28,12.4,-0.97123,4e-05,3.21593]
[1779987654560,38.07,73349.21,12.4,-0.97128,4e-05,3.21095]
[1779987655702,38.07,73349.21,12.4,-0.97128,4e-05,3.21095]
[1779987655861,38.07,73340.13,12.4,-0.9716,3e-05,3.18045]
[1779987656574,38.07,73335.45,12.4,-0.97177,3e-05,3.16464]
[1779987658588,38.06,73338.1,12.4,-0.97169,3e-05,3.17258]
[1779987659531,38.06,73338.1,12.4,-0.97169,3e-05,3.17258]
[1779987660374,38.06,73337.52,12.4,-0.97171,3e-05,3.17027]
[1779987660602,38.06,73331.43,12.4,-0.97193,3e-05,3.14988]
[1779987661609,38.06,73327.74,12.4,-0.97206,3e-05,3.13746]
[1779987662618,38.06,73322.77,12.4,-0.97223,3e-05,3.12092]
[1779987665639,38.06,73324.04,12.4,-0.9722,3e-05,3.12411]
[1779987670674,38.05,73323.31,12.4,-0.97224,3e-05,3.12015]
[1779987672688,38.05,73322.33,12.4,-0.97228,3e-05,3.11634]
[1779987673695,38.05,73319.79,12.4,-0.97237,3e-05,3.10779]
[1779987674968,38.05,73315.37,12.4,-0.97253,3e-05,3.09289]
[1779987678730,38.04,73322.59,12.4,-0.97229,3e-05,3.11552]
[1779987679737,38.04,73324.46,12.4,-0.97223,3e-05,3.12134]
[1779987680744,38.04,73322.88,12.4,-0.97229,3e-05,3.11591]
[1779987683765,38.04,73324.02,12.4,-0.97226,3e-05,3.11873]
[1779987684772,38.04,73322.97,12.4,-0.9723,3e-05,3.11503]
[1779987685906,38.04,73320.93,12.4,-0.97237,3e-05,3.10811]
[1779987686786,38.04,73317.54,12.4,-0.97249,3e-05,3.09684]
[1779987687793,38.04,73314.49,12.4,-0.97259,3e-05,3.08671]
[1779987689806,38.03,73316.0,12.4,-0.97255,3e-05,3.0911]
[1779987691821,38.03,73316.97,12.4,-0.97255,3e-05,3.09064]
[1779987693835,38.03,73313.09,12.4,-0.97268,3e-05,3.07764]
[1779987694842,38.03,73311.88,12.4,-0.97273,3e-05,3.07351]
[1779987697863,38.03,73312.79,12.4,-0.9727,3e-05,3.07581]
[1779987698870,38.03,73314.3,12.4,-0.97265,3e-05,3.08047]
[1779987699877,38.03,73316.55,12.4,-0.97258,3e-05,3.08752]
[1779987700884,38.03,73324.55,12.4,-0.97231,3e-05,3.11323]
[1779987701396,38.03,73324.55,12.4,-0.97231,3e-05,3.11323]
[1779987701813,38.03,73324.55,12.4,-0.97231,3e-05,3.11323]
[1779987701891,38.02,73330.14,12.4,-0.97212,3e-05,3.1312]
[1779987702898,38.02,73331.09,12.4,-0.97209,3e-05,3.13402]
[1779987703905,38.02,73330.8,12.4,-0.97211,3e-05,3.13245]
[1779987707773,38.02,73330.46,12.4,-0.97213,3e-05,3.13039]
[1779987707936,38.02,73326.02,12.4,-0.97228,3e-05,3.11562]
[1779987708943,38.02,73327.5,12.4,-0.97224,3e-05,3.12015]
[1779987711964,38.01,73322.7,12.4,-0.97241,3e-05,3.10366]
[1779987713978,38.01,73319.83,12.4,-0.97251,3e-05,3.09383]
[1779987714985,38.01,73312.91,12.4,-0.97275,3e-05,3.07124]
[1779987716999,38.01,73310.53,12.4,-0.97284,3e-05,3.06317]
[1779987718006,38.01,73304.27,12.4,-0.97305,3e-05,3.0429]
[1779987722039,38.01,73306.86,12.4,-0.97297,3e-05,3.05054]
[1779987723053,38.01,73308.38,12.4,-0.97292,3e-05,3.05524]
[1779987724060,38.01,73307.12,12.4,-0.97296,3e-05,3.05102]
[1779987725067,38.01,73304.06,12.4,-0.97307,3e-05,3.04105]
[1779987726075,38.0,73305.14,12.4,-0.97303,3e-05,3.04434]
[1779987727081,38.0,73300.92,12.4,-0.97318,3e-05,3.0307]
[1779987728088,38.0,73298.15,12.4,-0.97327,3e-05,3.02173]
[1779987728748,38.0,73298.15,12.4,-0.97327,3e-05,3.02173]
[1779987729103,38.0,73290.62,12.4,-0.97352,3e-05,2.99772]
[1779987730103,38.0,73281.17,12.4,-0.97383,3e-05,2.96844]
[1779987731109,38.01,73282.45,12.4,-0.97378,3e-05,2.97303]
[1779987732509,38.01,73282.38,12.4,-0.97378,3e-05,2.97277]
[1779987732574,38.01,73282.38,12.4,-0.97378,3e-05,2.97277]
[1779987733127,38.01,73268.21,12.4,-0.97424,3e-05,2.92841]
[1779987733394,38.01,73268.21,12.4,-0.97424,3e-05,2.92841]
[1779987733797,38.01,73268.21,12.4,-0.97424,3e-05,2.92841]
[1779987733975,38.01,73268.21,12.4,-0.97424,3e-05,2.92841]
[1779987734131,38.01,73257.12,12.4,-0.9746,3e-05,2.89407]
[1779987735138,38.01,73257.01,12.4,-0.9746,3e-05,2.89386]
[1779987736146,38.01,73253.65,12.4,-0.97471,3e-05,2.8836]
[1779987737170,38.01,73244.22,12.4,-0.975,3e-05,2.85482]
[1779987738168,38.01,73246.29,12.4,-0.97494,3e-05,2.8613]
[1779987739197,38.01,73245.34,12.4,-0.97496,3e-05,2.85854]
[1779987740188,38.01,73237.52,12.4,-0.97521,3e-05,2.83487]
[1779987741195,38.01,73237.85,12.4,-0.9752,3e-05,2.83606]
[1779987742202,38.01,73244.56,12.4,-0.97498,3e-05,2.85668]
[1779987743209,38.01,73249.11,12.4,-0.97484,3e-05,2.87075]
[1779987744217,38.01,73250.2,12.4,-0.9748,3e-05,2.87422]
[1779987746232,38.01,73251.71,12.4,-0.97475,3e-05,2.87909]
[1779987747474,38.01,73251.71,12.4,-0.97475,3e-05,2.87909]
[1779987747537,38.01,73251.71,12.4,-0.97475,3e-05,2.87909]
[1779987747576,38.01,73253.51,12.4,-0.97469,3e-05,2.88473]
[1779987748249,38.01,73257.6,12.4,-0.97456,3e-05,2.89742]
[1779987751093,38.01,73258.18,12.4,-0.97454,3e-05,2.89929]
[1779987753318,38.01,73259.04,12.4,-0.97454,3e-05,2.89914]
[1779987753419,38.01,73260.02,12.4,-0.97451,3e-05,2.90224]
[1779987757602,38.01,73260.53,12.4,-0.97449,3e-05,2.90393]
[1779987757660,38.01,73255.0,12.4,-0.97466,3e-05,2.88698]
[1779987758514,38.02,73248.91,12.4,-0.97486,3e-05,2.86837]
[1779987759327,38.02,73238.88,12.4,-0.97517,3e-05,2.83788]
[1779987760334,38.02,73237.39,12.4,-0.97522,3e-05,2.83352]
[1779987761341,38.02,73239.62,12.4,-0.97514,3e-05,2.84046]
[1779987762348,38.02,73244.12,12.4,-0.975,3e-05,2.85434]
[1779987763355,38.02,73245.21,12.4,-0.97497,3e-05,2.8578]
[1779987764785,38.02,73245.21,12.4,-0.97497,3e-05,2.8578]
[1779987764827,38.02,73236.34,12.4,-0.97524,3e-05,2.83094]
[1779987765369,38.02,73230.61,12.4,-0.97542,3e-05,2.81377]
[1779987767383,38.02,73231.51,12.4,-0.97539,3e-05,2.8169]
[1779987769397,38.02,73232.97,12.4,-0.97534,3e-05,2.8217]
[1779987770404,38.02,73237.53,12.4,-0.97519,3e-05,2.83571]
[1779987771411,38.02,73233.42,12.4,-0.97532,3e-05,2.82341]
[1779987773020,38.02,73226.33,12.4,-0.97554,3e-05,2.80241]
[1779987773908,38.02,73226.33,12.4,-0.97554,3e-05,2.80241]
[1779987773941,38.02,73221.39,12.4,-0.97569,3e-05,2.78756]
[1779987774432,38.02,73227.83,12.4,-0.97549,3e-05,2.80717]
[1779987775717,38.02,73227.83,12.4,-0.97549,3e-05,2.80717]
[1779987775819,38.03,73230.27,12.4,-0.97541,3e-05,2.81474]
[1779987776446,38.03,73228.77,12.4,-0.97545,3e-05,2.8104]
[1779987778460,38.03,73231.42,12.4,-0.97537,3e-05,2.8188]
[1779987779466,38.03,73232.42,12.4,-0.97533,3e-05,2.82201]
[1779987780474,38.03,73231.44,12.4,-0.97536,3e-05,2.81923]
[1779987781481,38.03,73230.18,12.4,-0.9754,3e-05,2.8156]
[1779987784502,38.03,73231.4,12.4,-0.97536,3e-05,2.81984]
[1779987786925,38.03,73234.42,12.4,-0.97526,3e-05,2.82934]
[1779987787523,38.03,73237.82,12.4,-0.97515,3e-05,2.83982]
[1779987788969,38.03,73237.82,12.4,-0.97515,3e-05,2.83982]
[1779987789664,38.03,73239.78,12.4,-0.97509,3e-05,2.84606]
[1779987793566,38.04,73243.65,12.4,-0.97496,3e-05,2.85838]
[1779987794573,38.04,73245.98,12.4,-0.97488,3e-05,2.86561]
[1779987795580,38.04,73248.55,12.4,-0.9748,3e-05,2.87358]
[1779987797603,38.04,73240.46,12.4,-0.97506,3e-05,2.84902]
[1779987798610,38.04,73239.76,12.4,-0.97508,3e-05,2.84702]
[1779987800624,38.04,73237.71,12.4,-0.97514,3e-05,2.84104]
[1779987802093,38.04,73237.71,12.4,-0.97514,3e-05,2.84104]
[1779987802638,38.04,73227.5,12.4,-0.97545,3e-05,2.8104]
[1779987803645,38.04,73225.91,12.4,-0.97549,3e-05,2.80639]
[1779987806666,38.05,73224.93,12.4,-0.97551,3e-05,2.80461]
[1779987808680,38.05,73223.83,12.4,-0.97554,3e-05,2.8017]
[1779987809687,38.05,73225.76,12.4,-0.97548,3e-05,2.80772]
[1779987810562,38.05,73225.76,12.4,-0.97548,3e-05,2.80772]
[1779987810694,38.05,73221.87,12.4,-0.9756,3e-05,2.79621]
[1779987811700,38.05,73218.06,12.4,-0.97574,3e-05,2.78205]
[1779987813715,38.05,73216.54,12.4,-0.97578,3e-05,2.77798]
[1779987815729,38.05,73214.37,12.4,-0.97584,3e-05,2.77199]
[1779987816736,38.05,73213.51,12.4,-0.97586,3e-05,2.76969]
[1779987817744,38.06,73217.07,12.4,-0.97575,3e-05,2.78059]
[1779987818751,38.06,73216.28,12.4,-0.97577,3e-05,2.77848]
[1779987820765,38.06,73214.19,12.4,-0.97583,3e-05,2.77274]
[1779987821773,38.06,73216.92,12.4,-0.97575,3e-05,2.78116]
[1779987826808,38.06,73217.28,12.4,-0.97572,3e-05,2.78351]
[1779987830841,38.07,73225.94,12.4,-0.97544,3e-05,2.81052]
[1779987831848,38.07,73228.66,12.4,-0.97536,3e-05,2.81893]
[1779987833862,38.07,73229.61,12.4,-0.97532,3e-05,2.82218]
[1779987838897,38.07,73229.96,12.4,-0.9753,3e-05,2.82413]
[1779987841918,38.07,73219.4,12.4,-0.97563,3e-05,2.79283]
[1779987842925,38.07,73220.64,12.4,-0.97559,3e-05,2.79673]
[1779987843932,38.07,73230.87,12.4,-0.97527,3e-05,2.82779]
[1779987844939,38.08,73228.69,12.4,-0.97533,3e-05,2.82141]
[1779987845947,38.08,73228.93,12.4,-0.97532,3e-05,2.8223]
[1779987846954,38.08,73222.03,12.4,-0.97554,3e-05,2.80167]
[1779987847961,38.08,73217.88,12.4,-0.97566,3e-05,2.78938]
[1779987849975,38.08,73216.86,12.4,-0.97569,3e-05,2.78675]
[1779987850982,38.08,73218.26,12.4,-0.97564,3e-05,2.79117]
[1779987854014,38.08,73226.13,12.4,-0.97539,3e-05,2.81553]
[1779987855063,38.08,73226.13,12.4,-0.97539,3e-05,2.81553]
[1779987855139,38.08,73228.66,12.4,-0.97531,3e-05,2.82339]
[1779987855559,38.08,73228.66,12.4,-0.97531,3e-05,2.82339]
[1779987856031,38.08,73236.68,12.4,-0.97506,3e-05,2.8479]
[1779987857037,38.08,73240.07,12.4,-0.97495,3e-05,2.8584]
[1779987858044,38.08,73240.26,12.4,-0.97494,3e-05,2.85911]
[1779987859051,38.08,73243.25,12.4,-0.97485,3e-05,2.86835]
[1779987863079,38.09,73246.52,12.4,-0.97474,3e-05,2.87874]
[1779987864086,38.09,73249.79,12.4,-0.97464,3e-05,2.88886]
[1779987865093,38.09,73251.77,12.4,-0.97457,3e-05,2.89503]
[1779987866101,38.09,73253.39,12.4,-0.97452,3e-05,2.90011]
[1779987867107,38.09,73254.33,12.4,-0.97449,3e-05,2.90305]
[1779987871135,38.09,73253.11,12.4,-0.97455,3e-05,2.89639]
[1779987876178,38.09,73249.71,12.4,-0.97466,3e-05,2.88608]
[1779987877187,38.09,73245.6,12.4,-0.97479,3e-05,2.87351]
[1779987879201,38.09,73245.53,12.4,-0.97479,3e-05,2.87352]
[1779987880208,38.09,73243.88,12.4,-0.97484,3e-05,2.86855]
[1779987885243,38.09,73244.18,12.4,-0.97483,3e-05,2.86992]
[1779987891285,38.09,73243.76,12.4,-0.97483,3e-05,2.86916]
[1779987892292,38.09,73238.75,12.4,-0.97499,3e-05,2.85395]
[1779987893300,38.09,73233.11,12.4,-0.97517,3e-05,2.83692]
[1779987894307,38.09,73234.27,12.4,-0.97513,3e-05,2.84058]
[1779987894968,38.09,73234.27,12.4,-0.97513,3e-05,2.84058]
[1779987895313,38.09,73232.46,12.4,-0.97518,3e-05,2.83522]
[1779987896321,38.09,73231.18,12.4,-0.97522,3e-05,2.83149]
[1779987898335,38.1,73229.25,12.4,-0.97528,3e-05,2.82594]
[1779987899342,38.1,73231.24,12.4,-0.97522,3e-05,2.83212]
[1779987900349,38.1,73233.05,12.4,-0.97516,3e-05,2.83775]
[1779987902363,38.1,73234.25,12.4,-0.97512,3e-05,2.84167]
[1779987904377,38.1,73232.17,12.4,-0.97518,3e-05,2.8356]
[1779987905384,38.1,73228.3,12.4,-0.9753,3e-05,2.82402]
[1779987906394,38.1,73234.54,12.4,-0.9751,3e-05,2.84309]
[1779987907401,38.1,73238.47,12.4,-0.97498,3e-05,2.85517]
[1779987908968,38.1,73238.47,12.4,-0.97498,3e-05,2.85517]
[1779987911428,38.1,73247.19,12.4,-0.9747,3e-05,2.88222]
[1779987912435,38.1,73251.6,12.4,-0.97456,3e-05,2.89583]
[1779987917470,38.1,73250.98,12.4,-0.97458,3e-05,2.89409]
[1779987918477,38.1,73252.5,12.4,-0.97453,3e-05,2.8988]
[1779987920491,38.1,73247.04,12.4,-0.9747,3e-05,2.88207]
[1779987921498,38.1,73249.96,12.4,-0.97461,3e-05,2.8911]
[1779987925099,38.1,73249.67,12.4,-0.97461,3e-05,2.89029]
[1779987925527,38.1,73236.27,12.4,-0.97504,3e-05,2.84935]
[1779987926534,38.1,73235.0,12.4,-0.97508,3e-05,2.84564]
[1779987928548,38.1,73229.58,12.4,-0.97524,3e-05,2.82943]
[1779987933583,38.11,73226.88,12.4,-0.97534,3e-05,2.81901]
[1779987934590,38.11,73225.37,12.4,-0.97539,3e-05,2.81461]
[1779987935598,38.11,73226.47,12.4,-0.97535,3e-05,2.81809]
[1779987937611,38.11,73227.63,12.4,-0.97531,3e-05,2.8219]
[1779987939625,38.11,73226.12,12.4,-0.97536,3e-05,2.81764]
[1779987944381,38.11,73225.49,12.4,-0.97537,3e-05,2.81622]
[1779987944766,38.11,73219.92,12.4,-0.97554,3e-05,2.79978]
[1779987945667,38.11,73214.29,12.4,-0.97571,3e-05,2.78311]
[1779987948687,38.12,73211.7,12.4,-0.97578,3e-05,2.77603]
[1779987949466,38.12,73211.7,12.4,-0.97578,3e-05,2.77603]
[1779987949494,38.12,73211.7,12.4,-0.97578,3e-05,2.77603]
[1779987949695,38.12,73210.52,12.4,-0.97582,3e-05,2.77275]
[1779987950882,38.12,73210.52,12.4,-0.97582,3e-05,2.77275]
[1779987951020,38.12,73210.52,12.4,-0.97582,3e-05,2.77275]
[1779987951121,38.12,73208.1,12.4,-0.97589,3e-05,2.76578]
[1779987951889,38.12,73208.1,12.4,-0.97589,3e-05,2.76578]
[1779987951993,38.12,73208.1,12.4,-0.97589,3e-05,2.76578]
[1779987952093,38.12,73209.13,12.4,-0.97586,3e-05,2.76909]
[1779987952716,38.12,73210.92,12.4,-0.9758,3e-05,2.77467]
[1779987954730,38.12,73206.91,12.4,-0.97592,3e-05,2.7632]
[1779987955737,38.12,73209.14,12.4,-0.97585,3e-05,2.77008]
[1779987956744,38.12,73212.39,12.4,-0.97574,3e-05,2.78002]
[1779987959089,38.12,73212.41,12.4,-0.97574,3e-05,2.7803]
[1779987959189,38.12,73216.17,12.4,-0.97562,3e-05,2.79177]
[1779987959819,38.12,73216.17,12.4,-0.97562,3e-05,2.79177]
[1779987960088,38.12,73216.17,12.4,-0.97562,3e-05,2.79177]
[1779987960329,38.12,73216.17,12.4,-0.97562,3e-05,2.79177]
[1779987960377,38.12,73226.7,12.4,-0.9753,3e-05,2.82365]
[1779987960814,38.12,73253.17,12.4,-0.97446,3e-05,2.9046]
[1779987961779,38.13,73255.53,12.4,-0.97438,3e-05,2.91249]
[1779987962436,38.13,73255.53,12.4,-0.97438,3e-05,2.91249]
[1779987968828,38.13,73255.87,12.4,-0.97437,3e-05,2.91351]
[1779987969835,38.13,73254.51,12.4,-0.97441,3e-05,2.9093]
[1779987972856,38.13,73261.24,12.4,-0.97419,3e-05,2.93012]
[1779987973863,38.13,73265.01,12.4,-0.97407,3e-05,2.9418]
[1779987978899,38.13,73265.13,12.4,-0.97407,3e-05,2.94188]
[1779987980287,38.13,73265.13,12.4,-0.97407,3e-05,2.94188]
[1779987981273,38.13,73272.29,12.4,-0.97384,3e-05,2.96411]
[1779987981549,38.13,73272.29,12.4,-0.97384,3e-05,2.96411]
[1779987981919,38.12,73273.96,12.4,-0.97379,3e-05,2.96924]
[1779987982926,38.12,73272.57,12.4,-0.97383,3e-05,2.96478]
[1779987985947,38.12,73271.44,12.4,-0.97387,3e-05,2.96094]
[1779987987790,38.12,73271.98,12.4,-0.97386,3e-05,2.96254]
[1779987988075,38.12,73265.71,12.4,-0.97406,3e-05,2.94287]
[1779987989434,38.12,73267.66,12.4,-0.974,3e-05,2.9488]
[1779987989974,38.12,73272.1,12.4,-0.97386,3e-05,2.96267]
[1779987990560,38.12,73272.1,12.4,-0.97386,3e-05,2.96267]
[1779987994109,38.12,73274.61,12.4,-0.9738,3e-05,2.96708]
[1779987995010,38.12,73278.23,12.4,-0.97369,3e-05,2.97833]
[1779987998039,38.12,73268.04,12.4,-0.97402,3e-05,2.94605]
[1779987998569,38.12,73268.04,12.4,-0.97402,3e-05,2.94605]
[1779987999045,38.12,73254.74,12.4,-0.97445,3e-05,2.9047]
[1779988000053,38.12,73255.55,12.4,-0.97442,3e-05,2.9078]
[1779988001059,38.12,73257.74,12.4,-0.97435,3e-05,2.91456]
[1779988004080,38.12,73254.24,12.4,-0.97446,3e-05,2.90369]
[1779988007101,38.12,73255.46,12.4,-0.97442,3e-05,2.90744]
[1779988012136,38.12,73255.15,12.4,-0.97443,3e-05,2.90645]
[1779988017171,38.12,73253.28,12.4,-0.97449,3e-05,2.90068]
[1779988018178,38.12,73250.36,12.4,-0.97459,3e-05,2.89169]
[1779988019185,38.12,73252.33,12.4,-0.97452,3e-05,2.89776]
[1779988020287,38.12,73257.78,12.4,-0.97435,3e-05,2.91461]
[1779988022207,38.12,73257.34,12.4,-0.97436,3e-05,2.91325]
[1779988026235,38.12,73258.59,12.4,-0.97432,3e-05,2.91708]
[1779988027242,38.12,73257.37,12.4,-0.97436,3e-05,2.9133]
[1779988030264,38.12,73258.77,12.4,-0.97432,3e-05,2.9176]
[1779988032160,38.12,73259.01,12.4,-0.97431,3e-05,2.91832]
[1779988033146,38.12,73259.44,12.4,-0.9743,3e-05,2.91965]
[1779988033452,38.12,73265.79,12.4,-0.97409,3e-05,2.93933]
[1779988034292,38.12,73270.33,12.4,-0.97395,3e-05,2.95349]
[1779988035299,38.12,73275.58,12.4,-0.97377,3e-05,2.96987]
[1779988036305,38.12,73274.68,12.4,-0.97381,3e-05,2.96687]
[1779988040334,38.12,73276.19,12.4,-0.97376,3e-05,2.97131]
[1779988041341,38.12,73278.85,12.4,-0.97367,3e-05,2.97946]
[1779988042348,38.12,73280.64,12.4,-0.97362,3e-05,2.98497]
[1779988043355,38.12,73284.53,12.4,-0.97349,3e-05,2.99723]
[1779988043872,38.12,73284.53,12.4,-0.97349,3e-05,2.99723]
[1779988044362,38.12,73305.04,12.4,-0.97281,3e-05,3.0622]
[1779988045343,38.12,73305.04,12.4,-0.97281,3e-05,3.0622]
[1779988045374,38.12,73316.29,12.4,-0.97243,3e-05,3.09842]
[1779988046032,38.12,73316.29,12.4,-0.97243,3e-05,3.09842]
[1779988046380,38.12,73317.5,12.4,-0.97238,3e-05,3.10296]
[1779988047387,38.12,73314.86,12.4,-0.97247,3e-05,3.0947]
[1779988049401,38.12,73316.36,12.4,-0.97241,3e-05,3.10013]
[1779988052422,38.12,73318.63,12.4,-0.97235,3e-05,3.1052]
[1779988054461,38.13,73317.98,12.4,-0.97237,3e-05,3.10337]
[1779988059471,38.12,73318.54,12.4,-0.97236,3e-05,3.10446]
[1779988061486,38.12,73317.06,12.4,-0.97241,3e-05,3.09904]
[1779988066526,38.12,73315.97,12.4,-0.97247,3e-05,3.094]
[1779988067533,38.11,73318.04,12.4,-0.9724,3e-05,3.10039]
[1779988072572,38.11,73317.64,12.4,-0.97243,3e-05,3.09758]
[1779988077607,38.1,73318.16,12.4,-0.97243,3e-05,3.09778]
[1779988079309,38.1,73320.8,12.4,-0.97234,3e-05,3.10603]
[1779988079621,38.1,73321.94,12.4,-0.97231,3e-05,3.10942]
[1779988080629,38.1,73329.6,12.4,-0.97205,3e-05,3.13403]
[1779988081635,38.1,73335.75,12.4,-0.97184,3e-05,3.15378]
[1779988084073,38.1,73337.81,12.4,-0.97177,3e-05,3.15976]
[1779988085663,38.1,73336.21,12.4,-0.97184,3e-05,3.15372]
[1779988086677,38.09,73324.84,12.4,-0.97223,3e-05,3.11623]
[1779988087997,38.09,73333.3,12.4,-0.97195,3e-05,3.14348]
[1779988088690,38.09,73333.39,12.4,-0.97195,3e-05,3.14341]
[1779988090721,38.09,73334.67,12.4,-0.97191,3e-05,3.14687]
[1779988091727,38.09,73335.88,12.4,-0.97187,3e-05,3.15046]
[1779988096762,38.08,73335.78,12.4,-0.9719,3e-05,3.14829]
[1779988099385,38.08,73338.86,12.4,-0.9718,3e-05,3.15766]
[1779988099989,38.08,73342.71,12.4,-0.97167,3e-05,3.16993]
[1779988100790,38.08,73345.49,12.4,-0.97157,3e-05,3.17869]
[1779988102041,38.08,73345.49,12.4,-0.97157,3e-05,3.17869]
[1779988102299,38.08,73345.49,12.4,-0.97157,3e-05,3.17869]
[1779988103503,38.08,73344.9,12.4,-0.9716,3e-05,3.17633]
[1779988103577,38.08,73359.9,12.4,-0.97107,4e-05,3.22574]
[1779988103992,38.08,73361.53,12.4,-0.97102,4e-05,3.23118]
[1779988105152,38.08,73361.53,12.4,-0.97102,4e-05,3.23118]
[1779988105826,38.08,73358.14,12.4,-0.97113,4e-05,3.2201]
[1779988107193,38.08,73362.44,12.4,-0.97098,4e-05,3.23457]
[1779988107840,38.08,73364.15,12.4,-0.97092,4e-05,3.24038]
[1779988108777,38.08,73364.15,12.4,-0.97092,4e-05,3.24038]
[1779988110862,38.08,73365.27,12.4,-0.97087,4e-05,3.24441]
[1779988111869,38.08,73363.95,12.4,-0.97095,4e-05,3.23687]
[1779988113281,38.08,73356.99,12.4,-0.97119,4e-05,3.21377]
[1779988113883,38.08,73358.19,12.4,-0.97115,4e-05,3.21789]
[1779988114890,38.08,73360.91,12.4,-0.97106,4e-05,3.22647]
[1779988118919,38.07,73358.56,12.4,-0.97116,4e-05,3.21664]
[1779988119926,38.07,73357.06,12.4,-0.97122,4e-05,3.21117]
[1779988121940,38.07,73358.97,12.4,-0.97116,4e-05,3.21657]
[1779988122947,38.06,73357.9,12.4,-0.97121,4e-05,3.21254]
[1779988127983,38.06,73356.18,12.4,-0.97129,4e-05,3.20447]
[1779988129996,38.05,73361.42,12.4,-0.97112,4e-05,3.22098]
[1779988131003,38.05,73364.15,12.4,-0.97103,4e-05,3.2296]
[1779988133021,38.05,73366.71,12.4,-0.97095,4e-05,3.23715]
[1779988138057,38.04,73364.16,12.4,-0.97106,4e-05,3.22608]
[1779988139064,38.04,73358.66,12.4,-0.97126,4e-05,3.20728]
[1779988141078,38.04,73360.61,12.4,-0.97121,4e-05,3.21284]
[1779988142085,38.03,73366.55,12.4,-0.971,4e-05,3.23218]
[1779988143092,38.03,73370.68,12.4,-0.97086,4e-05,3.2455]
[1779988144289,38.03,73374.68,12.4,-0.97071,4e-05,3.25902]
[1779988145108,38.03,73375.91,12.4,-0.97067,4e-05,3.26322]
[1779988146115,38.03,73373.8,12.4,-0.97074,4e-05,3.2562]
[1779988147122,38.03,73375.33,12.4,-0.97069,4e-05,3.26141]
[1779988151151,38.03,73376.5,12.4,-0.97066,4e-05,3.26437]
[1779988152158,38.03,73377.66,12.4,-0.97062,4e-05,3.26772]
[1779988157193,38.02,73377.7,12.4,-0.97065,4e-05,3.26504]
[1779988161143,38.01,73378.74,12.4,-0.97063,4e-05,3.26685]
[1779988161318,38.01,73378.74,12.4,-0.97063,4e-05,3.26685]
[1779988161706,38.01,73379.09,12.4,-0.97062,4e-05,3.26746]
[1779988162294,38.01,73384.37,12.4,-0.97044,4e-05,3.28472]
[1779988164244,38.01,73383.11,12.4,-0.97049,4e-05,3.27988]
[1779988168060,38.0,73382.4,12.4,-0.97054,4e-05,3.27572]
[1779988168569,38.0,73379.96,12.4,-0.97064,4e-05,3.26633]
[1779988169285,38.0,73373.61,12.4,-0.97087,4e-05,3.24498]
[1779988170292,38.0,73371.15,12.4,-0.97095,4e-05,3.23679]
[1779988172488,38.0,73371.45,12.4,-0.97097,4e-05,3.23467]
[1779988173402,38.0,73364.48,12.4,-0.97121,4e-05,3.21161]
[1779988174312,38.0,73364.48,12.4,-0.97121,4e-05,3.21161]
[1779988174325,38.0,73368.12,12.4,-0.97109,4e-05,3.22324]
[1779988175333,38.0,73370.26,12.4,-0.97102,4e-05,3.22992]
[1779988176229,38.0,73370.26,12.4,-0.97102,4e-05,3.22992]
[1779988179360,37.99,73367.89,12.4,-0.97112,4e-05,3.22001]
[1779988180171,37.99,73367.89,12.4,-0.97112,4e-05,3.22001]
[1779988180367,37.99,73366.33,12.4,-0.97119,4e-05,3.21431]
[1779988182538,37.99,73365.35,12.4,-0.97123,4e-05,3.21009]
[1779988182628,37.99,73374.35,12.4,-0.97091,4e-05,3.2403]
[1779988182789,37.99,73374.35,12.4,-0.97091,4e-05,3.2403]
[1779988183388,37.99,73382.92,12.4,-0.9706,4e-05,3.26911]
[1779988184395,37.99,73383.27,12.4,-0.97059,4e-05,3.27039]
[1779988184771,37.99,73383.27,12.4,-0.97059,4e-05,3.27039]
[1779988184914,37.99,73383.27,12.4,-0.97059,4e-05,3.27039]
[1779988185402,37.99,73382.75,12.4,-0.97061,4e-05,3.26868]
[1779988190437,37.99,73382.19,12.4,-0.97062,4e-05,3.26704]
[1779988194468,37.99,73380.7,12.4,-0.97067,4e-05,3.26229]
[1779988196479,37.99,73381.98,12.4,-0.97063,4e-05,3.26673]
[1779988199380,37.99,73382.52,12.4,-0.97061,4e-05,3.26865]
[1779988199501,37.99,73376.52,12.4,-0.97082,4e-05,3.24846]
[1779988200299,37.99,73376.52,12.4,-0.97082,4e-05,3.24846]
[1779988200508,37.99,73363.43,12.4,-0.97129,4e-05,3.20477]
[1779988201248,37.99,73363.43,12.4,-0.97129,4e-05,3.20477]
[1779988201518,37.99,73360.29,12.4,-0.9714,4e-05,3.19443]
[1779988202525,37.99,73365.02,12.4,-0.97123,4e-05,3.20986]
[1779988203626,37.99,73365.02,12.4,-0.97123,4e-05,3.20986]
[1779988203667,37.99,73367.42,12.4,-0.97115,4e-05,3.21738]
[1779988205801,37.98,73367.42,12.4,-0.97116,4e-05,3.21642]
[1779988206559,37.98,73364.14,12.4,-0.97128,4e-05,3.20502]
[1779988210587,37.98,73365.59,12.4,-0.97124,4e-05,3.20922]
[1779988212601,37.98,73367.37,12.4,-0.97117,4e-05,3.21544]
[1779988215623,37.98,73365.11,12.4,-0.97125,4e-05,3.20831]
[1779988217636,37.98,73363.94,12.4,-0.97129,4e-05,3.20471]
[1779988218648,37.98,73358.9,12.4,-0.97146,4e-05,3.18814]
[1779988219654,37.99,73346.87,12.4,-0.97188,3e-05,3.14864]
[1779988220661,37.98,73344.87,12.4,-0.97196,3e-05,3.14171]
[1779988225696,37.98,73343.75,12.4,-0.97201,3e-05,3.13629]
[1779988227730,37.98,73342.74,12.4,-0.97206,3e-05,3.1323]
[1779988227837,37.98,73342.74,12.4,-0.97206,3e-05,3.1323]
[1779988228736,37.98,73334.65,12.4,-0.97233,3e-05,3.10591]
[1779988228898,37.98,73334.65,12.4,-0.97233,3e-05,3.10591]
[1779988229386,37.98,73334.65,12.4,-0.97233,3e-05,3.10591]
[1779988229743,37.98,73341.31,12.4,-0.97211,3e-05,3.12761]
[1779988231758,37.98,73343.1,12.4,-0.97206,3e-05,3.13087]
[1779988232764,37.98,73342.09,12.4,-0.9721,3e-05,3.12784]
[1779988235930,37.98,73342.2,12.4,-0.97209,3e-05,3.12877]
[1779988236853,37.98,73359.32,12.4,-0.97148,4e-05,3.18567]
[1779988237799,37.98,73361.13,12.4,-0.97142,4e-05,3.19185]
[1779988240198,37.98,73358.19,12.4,-0.97152,4e-05,3.18246]
[1779988242221,37.98,73357.98,12.4,-0.97152,4e-05,3.18196]
[1779988242834,37.99,73363.04,12.4,-0.97134,4e-05,3.19914]
[1779988244701,37.99,73363.04,12.4,-0.97134,4e-05,3.19914]
[1779988248876,37.99,73360.59,12.4,-0.97141,4e-05,3.19207]
[1779988249884,37.99,73358.83,12.4,-0.97147,4e-05,3.18642]
[1779988251897,37.99,73357.2,12.4,-0.97153,4e-05,3.18143]
[1779988256932,37.99,73359.87,12.4,-0.97142,4e-05,3.19131]
[1779988260960,38.0,73358.5,12.4,-0.97146,4e-05,3.18753]
[1779988261967,38.0,73353.94,12.4,-0.97162,4e-05,3.17265]
[1779988263981,38.0,73352.83,12.4,-0.97165,3e-05,3.16943]
[1779988266029,38.0,73353.11,12.4,-0.97164,3e-05,3.17058]
[1779988266045,38.0,73350.61,12.4,-0.97173,3e-05,3.16257]
[1779988267002,38.0,73343.28,12.4,-0.97198,3e-05,3.13874]
[1779988268011,38.0,73344.07,12.4,-0.97195,3e-05,3.1416]
[1779988272044,38.01,73343.04,12.4,-0.97197,3e-05,3.13933]
[1779988273109,38.01,73343.04,12.4,-0.97197,3e-05,3.13933]
[1779988273210,38.01,73338.88,12.4,-0.97212,3e-05,3.12539]
[1779988274486,38.0,73336.38,12.4,-0.97221,3e-05,3.11693]
[1779988275687,38.0,73323.96,12.4,-0.97264,3e-05,3.07635]
[1779988276572,38.0,73310.46,12.4,-0.9731,3e-05,3.03277]
[1779988277209,38.0,73312.76,12.4,-0.97301,3e-05,3.04059]
[1779988278085,38.0,73315.68,12.4,-0.97292,3e-05,3.04978]
[1779988279349,38.0,73313.98,12.4,-0.97298,3e-05,3.04415]
[1779988280099,38.0,73315.06,12.4,-0.97294,3e-05,3.04745]
[1779988281110,38.0,73322.22,12.4,-0.9727,3e-05,3.07029]
[1779988282116,38.0,73333.73,12.4,-0.97231,3e-05,3.10735]
[1779988283123,38.0,73334.16,12.4,-0.9723,3e-05,3.10847]
[1779988284264,38.0,73331.75,12.4,-0.97239,3e-05,3.10036]
[1779988285173,38.0,73331.75,12.4,-0.97239,3e-05,3.10036]
[1779988285258,38.0,73330.65,12.4,-0.97243,3e-05,3.09653]
[1779988286144,38.0,73333.11,12.4,-0.97234,3e-05,3.10426]
[1779988290317,37.99,73340.82,12.4,-0.97209,3e-05,3.12831]
[1779988292188,37.99,73341.17,12.4,-0.97211,3e-05,3.12567]
[1779988294321,37.99,73339.58,12.4,-0.97217,3e-05,3.11987]
[1779988296219,37.99,73340.8,12.4,-0.97214,3e-05,3.12326]
[1779988301251,37.98,73340.37,12.4,-0.97217,3e-05,3.12035]
[1779988306545,37.98,73339.68,12.4,-0.9722,3e-05,3.11688]
[1779988306574,37.98,73338.01,12.4,-0.97227,3e-05,3.11114]
[1779988312332,37.97,73338.54,12.4,-0.97227,3e-05,3.11111]
[1779988313339,37.97,73336.68,12.4,-0.97233,3e-05,3.10476]
[1779988316361,37.97,73338.92,12.4,-0.97227,3e-05,3.1112]
[1779988317691,37.97,73338.92,12.4,-0.97227,3e-05,3.1112]
[1779988317761,37.97,73340.92,12.4,-0.9722,3e-05,3.11711]
[1779988318375,37.97,73342.6,12.4,-0.97215,3e-05,3.1226]
[1779988319382,37.97,73346.2,12.4,-0.97202,3e-05,3.13405]
[1779988320306,37.97,73346.2,12.4,-0.97202,3e-05,3.13405]
[1779988320836,37.96,73349.59,12.4,-0.97191,3e-05,3.14448]
[1779988321001,37.96,73349.59,12.4,-0.97191,3e-05,3.14448]
[1779988326431,37.96,73348.79,12.4,-0.97196,3e-05,3.14008]
[1779988327681,37.96,73348.79,12.4,-0.97196,3e-05,3.14008]
[1779988327820,37.96,73347.44,12.4,-0.97201,3e-05,3.13496]
[1779988328797,37.96,73347.44,12.4,-0.97201,3e-05,3.13496]
[1779988330459,37.95,73348.6,12.4,-0.97198,3e-05,3.1381]
[1779988331466,37.95,73347.3,12.4,-0.97203,3e-05,3.13351]
[1779988332473,37.95,73349.43,12.4,-0.97196,3e-05,3.14016]
[1779988333481,37.95,73346.68,12.4,-0.97206,3e-05,3.13082]
[1779988338515,37.94,73347.11,12.4,-0.97206,3e-05,3.1306]
[1779988340008,37.94,73346.42,12.4,-0.97209,3e-05,3.12802]
[1779988342544,37.94,73343.63,12.4,-0.9722,3e-05,3.11796]
[1779988345361,37.94,73343.68,12.4,-0.9722,3e-05,3.11753]
[1779988345741,37.94,73345.19,12.4,-0.97215,3e-05,3.12187]
[1779988346289,37.94,73345.19,12.4,-0.97215,3e-05,3.12187]
[1779988346572,37.94,73348.09,12.4,-0.97205,3e-05,3.13136]
[1779988347579,37.94,73349.2,12.4,-0.97202,3e-05,3.13469]
[1779988349593,37.93,73350.57,12.4,-0.97198,3e-05,3.13855]
[1779988351607,37.93,73351.57,12.4,-0.97198,3e-05,3.138]
[1779988354630,37.93,73350.03,12.4,-0.97204,3e-05,3.13197]
[1779988359664,37.92,73351.09,12.4,-0.97202,3e-05,3.13352]
[1779988362685,37.92,73353.44,12.4,-0.97195,3e-05,3.14028]
[1779988363692,37.92,73361.16,12.4,-0.97168,4e-05,3.16599]
[1779988364856,37.92,73361.16,12.4,-0.97168,4e-05,3.16599]
[1779988364699,37.92,73361.56,12.4,-0.97166,4e-05,3.16755]
[1779988366713,37.92,73363.23,12.4,-0.9716,4e-05,3.17354]
[1779988367721,37.92,73360.54,12.4,-0.97169,4e-05,3.16487]
[1779988368728,37.92,73359.1,12.4,-0.97174,3e-05,3.16035]
[1779988369735,37.92,73357.33,12.4,-0.9718,3e-05,3.15477]
[1779988370773,37.92,73357.33,12.4,-0.9718,3e-05,3.15477]
[1779988370790,37.92,73355.21,12.4,-0.97187,3e-05,3.14804]
[1779988374770,37.93,73358.48,12.4,-0.97175,3e-05,3.15989]
[1779988377792,37.93,73357.33,12.4,-0.97178,3e-05,3.15684]
[1779988379472,37.93,73356.9,12.4,-0.9718,3e-05,3.15506]
[1779988380488,37.93,73356.61,12.4,-0.97181,3e-05,3.15375]
[1779988380815,37.93,73355.79,12.4,-0.97184,3e-05,3.1507]
[1779988385851,37.92,73354.4,12.4,-0.97191,3e-05,3.14441]
[1779988390886,37.92,73354.59,12.4,-0.97192,3e-05,3.14337]
[1779988395926,37.91,73355.17,12.4,-0.97192,3e-05,3.14362]
[1779988396933,37.91,73359.01,12.4,-0.97179,3e-05,3.15593]
[1779988397940,37.91,73365.87,12.4,-0.97155,4e-05,3.17825]
[1779988398947,37.91,73365.72,12.4,-0.97155,4e-05,3.17797]
[1779988402206,37.91,73366.07,12.4,-0.97154,4e-05,3.17958]
[1779988408347,37.92,73367.52,12.4,-0.97147,4e-05,3.18567]
[1779988408421,37.92,73364.91,12.4,-0.97156,4e-05,3.17722]
[1779988409023,37.92,73362.09,12.4,-0.97166,4e-05,3.16811]
[1779988410030,37.92,73363.32,12.4,-0.97161,4e-05,3.17241]
[1779988415065,37.92,73362.89,12.4,-0.97164,4e-05,3.16893]
[1779988419093,37.92,73366.27,12.4,-0.97151,4e-05,3.18103]
[1779988420100,37.92,73367.31,12.4,-0.97148,4e-05,3.18469]
[1779988422114,37.93,73361.17,12.4,-0.97169,4e-05,3.16478]
[1779988423121,37.93,73360.12,12.4,-0.97172,4e-05,3.16155]
[1779988424128,37.93,73363.87,12.4,-0.97159,4e-05,3.17419]
[1779988425723,37.93,73362.24,12.4,-0.97164,4e-05,3.16926]
[1779988426772,37.93,73362.24,12.4,-0.97164,4e-05,3.16926]
[1779988427149,37.93,73366.14,12.4,-0.9715,4e-05,3.1824]
[1779988428156,37.93,73367.96,12.4,-0.97143,4e-05,3.18866]
[1779988429163,37.93,73369.48,12.4,-0.97138,4e-05,3.19391]
[1779988434878,37.93,73369.83,12.4,-0.97136,4e-05,3.19545]
[1779988435208,37.93,73371.66,12.4,-0.97129,4e-05,3.2023]
[1779988436212,37.94,73374.65,12.4,-0.97118,4e-05,3.21245]
[1779988437219,37.94,73377.2,12.4,-0.97109,4e-05,3.22113]
[1779988442765,37.94,73377.25,12.4,-0.97108,4e-05,3.22186]
[1779988443860,37.94,73384.42,12.4,-0.97082,4e-05,3.24629]
[1779988444224,37.94,73384.42,12.4,-0.97082,4e-05,3.24629]
[1779988444273,37.94,73386.2,12.4,-0.97075,4e-05,3.25227]
[1779988445275,37.94,73384.94,12.4,-0.9708,4e-05,3.24813]
[1779988447289,37.94,73380.74,12.4,-0.97095,4e-05,3.23422]
[1779988452324,37.94,73381.32,12.4,-0.97092,4e-05,3.23679]
[1779988457359,37.94,73383.37,12.4,-0.97084,4e-05,3.24424]
[1779988460381,37.94,73387.96,12.4,-0.97067,4e-05,3.26]
[1779988465494,37.95,73388.53,12.4,-0.97065,4e-05,3.26223]
[1779988466422,37.95,73384.39,12.4,-0.9708,4e-05,3.24844]
[1779988470506,37.95,73384.49,12.4,-0.97079,4e-05,3.24908]
[1779988474228,37.95,73383.62,12.4,-0.97084,4e-05,3.24335]
[1779988480520,37.95,73382.78,12.4,-0.97086,4e-05,3.24135]
[1779988483541,37.95,73376.04,12.4,-0.9711,4e-05,3.21915]
[1779988484548,37.95,73377.08,12.4,-0.97106,4e-05,3.22279]
[1779988488900,37.95,73377.23,12.4,-0.97105,4e-05,3.22377]
[1779988491598,37.96,73375.74,12.4,-0.9711,4e-05,3.21939]
[1779988492605,37.96,73374.72,12.4,-0.97113,4e-05,3.21614]
[1779988493776,37.96,73374.72,12.4,-0.97113,4e-05,3.21614]
[1779988493853,37.96,73372.73,12.4,-0.9712,4e-05,3.20966]
[1779988494619,37.96,73364.99,12.4,-0.97147,4e-05,3.1841]
[1779988495626,37.96,73362.89,12.4,-0.97154,4e-05,3.17736]
[1779988499454,37.96,73363.84,12.4,-0.9715,4e-05,3.18119]
[1779988499654,37.96,73376.84,12.4,-0.97104,4e-05,3.22468]
[1779988501668,37.96,73379.91,12.4,-0.97093,4e-05,3.23532]
[1779988504027,37.96,73379.74,12.4,-0.97093,4e-05,3.23489]
[1779988504049,37.96,73377.09,12.4,-0.97102,4e-05,3.22627]
[1779988504690,37.96,73369.0,12.4,-0.97131,4e-05,3.19928]
[1779988505697,37.96,73367.48,12.4,-0.97136,4e-05,3.19437]
[1779988506704,37.97,73367.52,12.4,-0.97136,4e-05,3.19469]
[1779988507711,37.97,73365.03,12.4,-0.97145,4e-05,3.18662]
[1779988512746,37.97,73364.25,12.4,-0.97146,4e-05,3.18505]
[1779988516774,37.97,73359.44,12.4,-0.97162,4e-05,3.16996]
[1779988517917,37.97,73359.44,12.4,-0.97162,4e-05,3.16996]
[1779988517993,37.97,73355.18,12.4,-0.97177,3e-05,3.15634]
[1779988518788,37.97,73347.35,12.4,-0.97204,3e-05,3.13064]
[1779988519795,37.97,73345.75,12.4,-0.97209,3e-05,3.12566]
[1779988520899,37.97,73345.75,12.4,-0.97209,3e-05,3.12566]
[1779988520983,37.97,73346.43,12.4,-0.97207,3e-05,3.12818]
[1779988521837,37.98,73360.6,12.4,-0.97157,4e-05,3.17509]
[1779988522589,37.98,73360.6,12.4,-0.97157,4e-05,3.17509]
[1779988522841,37.98,73365.57,12.4,-0.97139,4e-05,3.19186]
[1779988523848,37.98,73364.72,12.4,-0.97142,4e-05,3.18926]
[1779988524855,37.98,73360.76,12.4,-0.97155,4e-05,3.17634]
[1779988525863,37.98,73356.44,12.4,-0.9717,3e-05,3.16228]
[1779988526870,37.98,73358.86,12.4,-0.97162,4e-05,3.17049]
[1779988529890,37.98,73356.39,12.4,-0.97169,3e-05,3.16327]
[1779988532912,37.98,73345.28,12.4,-0.9721,3e-05,3.12412]
[1779988533653,37.98,73345.28,12.4,-0.9721,3e-05,3.12412]
[1779988533919,37.99,73343.95,12.4,-0.97214,3e-05,3.12003]
[1779988534927,37.99,73340.58,12.4,-0.97225,3e-05,3.10967]
[1779988535934,37.99,73338.88,12.4,-0.97231,3e-05,3.10447]
[1779988540969,37.99,73341.92,12.4,-0.97219,3e-05,3.11609]
[1779988541977,37.99,73347.77,12.4,-0.97198,3e-05,3.13553]
[1779988542984,38.0,73350.58,12.4,-0.97188,3e-05,3.14503]
[1779988543687,38.0,73350.58,12.4,-0.97188,3e-05,3.14503]
[1779988543773,38.0,73350.58,12.4,-0.97188,3e-05,3.14503]
[1779988543991,38.0,73354.18,12.4,-0.97175,3e-05,3.15714]
[1779988544747,38.0,73354.18,12.4,-0.97175,3e-05,3.15714]
[1779988544999,38.0,73351.88,12.4,-0.97183,3e-05,3.14983]
[1779988545793,38.0,73351.88,12.4,-0.97183,3e-05,3.14983]
[1779988546006,38.0,73351.07,12.4,-0.97185,3e-05,3.14743]
[1779988547013,38.0,73349.1,12.4,-0.97192,3e-05,3.14123]
[1779988549027,38.0,73347.5,12.4,-0.97197,3e-05,3.13655]
[1779988550034,38.0,73346.12,12.4,-0.97201,3e-05,3.13232]
[1779988552050,38.0,73344.58,12.4,-0.97206,3e-05,3.12787]
[1779988554064,38.01,73346.18,12.4,-0.972,3e-05,3.13371]
[1779988556078,38.01,73343.21,12.4,-0.9721,3e-05,3.1243]
[1779988556555,38.01,73343.21,12.4,-0.9721,3e-05,3.1243]
[1779988557085,38.01,73329.17,12.4,-0.97257,3e-05,3.07928]
[1779988558092,38.01,73326.28,12.4,-0.97267,3e-05,3.07034]
[1779988559099,38.01,73334.57,12.4,-0.97238,3e-05,3.09756]
[1779988560106,38.01,73335.04,12.4,-0.97236,3e-05,3.09944]
[1779988562120,38.02,73336.35,12.4,-0.97231,3e-05,3.10439]
[1779988567155,38.02,73336.58,12.4,-0.97228,3e-05,3.10684]
[1779988568162,38.02,73337.99,12.4,-0.97223,3e-05,3.11177]
[1779988571183,38.03,73343.05,12.4,-0.97205,3e-05,3.12926]
[1779988572238,38.03,73343.05,12.4,-0.97205,3e-05,3.12926]
[1779988574700,38.03,73340.19,12.4,-0.97213,3e-05,3.12082]
[1779988578232,38.03,73338.84,12.4,-0.97217,3e-05,3.11766]
[1779988583267,38.04,73339.11,12.4,-0.97214,3e-05,3.12011]
[1779988586288,38.04,73337.25,12.4,-0.9722,3e-05,3.11498]
[1779988588302,38.04,73347.17,12.4,-0.97185,3e-05,3.14804]
[1779988589309,38.04,73350.36,12.4,-0.97173,3e-05,3.15878]
[1779988590318,38.04,73348.96,12.4,-0.97178,3e-05,3.15442]
[1779988593339,38.05,73347.24,12.4,-0.97186,3e-05,3.14635]
[1779988594221,38.05,73347.24,12.4,-0.97186,3e-05,3.14635]
[1779988594346,38.05,73343.46,12.4,-0.97198,3e-05,3.13423]
[1779988595353,38.05,73340.4,12.4,-0.97209,3e-05,3.12452]
[1779988597371,38.05,73330.33,12.4,-0.97243,3e-05,3.09238]
[1779988598378,38.05,73328.31,12.4,-0.97249,3e-05,3.08619]
[1779988600235,38.05,73328.17,12.4,-0.97249,3e-05,3.08611]
[1779988605427,38.06,73327.57,12.4,-0.97249,3e-05,3.08638]
[1779988609455,38.06,73333.43,12.4,-0.97227,3e-05,3.10687]
[1779988610462,38.07,73338.01,12.4,-0.97211,3e-05,3.12211]
[1779988612476,38.07,73339.28,12.4,-0.97206,3e-05,3.12688]
[1779988613483,38.07,73338.18,12.4,-0.9721,3e-05,3.12359]
[1779988614785,38.07,73334.16,12.4,-0.97223,3e-05,3.11081]
[1779988615497,38.07,73338.88,12.4,-0.97207,3e-05,3.12651]
[1779988617511,38.07,73336.24,12.4,-0.97215,3e-05,3.1185]
[1779988618518,38.07,73334.16,12.4,-0.97222,3e-05,3.11204]
[1779988619525,38.08,73332.25,12.4,-0.97228,3e-05,3.10616]
[1779988624560,38.08,73331.99,12.4,-0.97227,3e-05,3.10697]
[1779988625567,38.08,73333.27,12.4,-0.97222,3e-05,3.11145]
[1779988628663,38.08,73331.68,12.4,-0.97227,3e-05,3.10723]
[1779988629543,38.08,73331.68,12.4,-0.97227,3e-05,3.10723]
[1779988629599,38.09,73328.67,12.4,-0.97237,3e-05,3.09779]
[1779988630606,38.09,73327.55,12.4,-0.9724,3e-05,3.0945]
[1779988632562,38.09,73327.31,12.4,-0.97241,3e-05,3.09406]
[1779988637655,38.09,73327.74,12.4,-0.97237,3e-05,3.09748]
[1779988638662,38.1,73326.3,12.4,-0.97242,3e-05,3.09316]
[1779988640676,38.1,73327.38,12.4,-0.97237,3e-05,3.09734]
[1779988641683,38.1,73325.95,12.4,-0.97242,3e-05,3.09304]
[1779988642690,38.1,73327.16,12.4,-0.97237,3e-05,3.0973]
[1779988644704,38.1,73340.45,12.4,-0.97191,3e-05,3.14123]
[1779988645711,38.1,73340.66,12.4,-0.9719,3e-05,3.14218]
[1779988646718,38.1,73339.26,12.4,-0.97194,3e-05,3.13786]
[1779988647726,38.11,73338.0,12.4,-0.97198,3e-05,3.134]
[1779988648733,38.11,73332.09,12.4,-0.97219,3e-05,3.11502]
[1779988653768,38.11,73331.13,12.4,-0.97223,3e-05,3.11027]
[1779988654775,38.11,73328.22,12.4,-0.97233,3e-05,3.10115]
[1779988656802,38.11,73321.73,12.4,-0.97254,3e-05,3.08083]
[1779988657752,38.11,73321.73,12.4,-0.97254,3e-05,3.08083]
[1779988658121,38.12,73308.53,12.4,-0.97298,3e-05,3.03883]
[1779988658330,38.12,73308.53,12.4,-0.97298,3e-05,3.03883]
[1779988658384,38.12,73308.53,12.4,-0.97298,3e-05,3.03883]
[1779988658803,38.12,73317.84,12.4,-0.97266,3e-05,3.06911]
[1779988659810,38.12,73321.16,12.4,-0.97255,3e-05,3.07958]
[1779988663034,38.11,73319.8,12.4,-0.97261,3e-05,3.07449]
[1779988663838,38.11,73317.17,12.4,-0.9727,3e-05,3.06579]
[1779988665853,38.11,73316.08,12.4,-0.97274,3e-05,3.06186]
[1779988668914,38.11,73316.0,12.4,-0.97275,3e-05,3.06119]
[1779988674916,38.12,73316.37,12.4,-0.97271,3e-05,3.06458]
[1779988675923,38.12,73314.91,12.4,-0.97276,3e-05,3.06029]
[1779988677937,38.12,73316.54,12.4,-0.97269,3e-05,3.06633]
[1779988680087,38.12,73315.63,12.4,-0.97272,3e-05,3.06382]
[1779988680093,38.12,73315.63,12.4,-0.97272,3e-05,3.06382]
[1779988680207,38.12,73313.13,12.4,-0.9728,3e-05,3.05619]
[1779988680780,38.12,73313.13,12.4,-0.9728,3e-05,3.05619]
[1779988680963,38.13,73305.27,12.4,-0.97306,3e-05,3.03146]
[1779988682977,38.12,73304.9,12.4,-0.97308,3e-05,3.02994]
[1779988683986,38.12,73299.54,12.4,-0.97326,3e-05,3.01275]
[1779988687057,38.12,73299.97,12.4,-0.97324,3e-05,3.01385]
[1779988688050,38.12,73299.44,12.4,-0.97326,3e-05,3.01205]
[1779988688091,38.12,73289.41,12.4,-0.9736,3e-05,2.98023]
[1779988689457,38.12,73288.84,12.4,-0.97362,3e-05,2.97831]
[1779988690178,38.12,73288.84,12.4,-0.97362,3e-05,2.97831]
[1779988690204,38.12,73288.97,12.4,-0.97361,3e-05,2.97859]
[1779988691047,38.12,73281.15,12.4,-0.97387,3e-05,2.95406]
[1779988693121,38.12,73280.19,12.4,-0.9739,3e-05,2.95099]
[1779988693200,38.12,73280.46,12.4,-0.97389,3e-05,2.95179]
[1779988695078,38.12,73285.75,12.4,-0.97372,3e-05,2.96833]
[1779988696085,38.12,73287.4,12.4,-0.97367,3e-05,2.97349]
[1779988698098,38.12,73287.98,12.4,-0.97365,3e-05,2.97519]
[1779988703134,38.12,73287.54,12.4,-0.97367,3e-05,2.97334]
[1779988707162,38.12,73291.76,12.4,-0.97353,3e-05,2.98629]
[1779988708169,38.12,73293.26,12.4,-0.97348,3e-05,2.99091]
[1779988711029,38.12,73293.32,12.4,-0.97349,3e-05,2.99087]
[1779988711191,38.12,73291.09,12.4,-0.97359,3e-05,2.98063]
[1779988713205,38.12,73293.02,12.4,-0.97352,3e-05,2.98651]
[1779988715221,38.11,73289.05,12.4,-0.97366,3e-05,2.97379]
[1779988717233,38.11,73287.17,12.4,-0.97372,3e-05,2.9677]
[1779988718240,38.11,73289.53,12.4,-0.97364,3e-05,2.97504]
[1779988723275,38.11,73292.97,12.4,-0.97354,3e-05,2.98537]
[1779988724282,38.11,73294.38,12.4,-0.97349,3e-05,2.9897]
[1779988725289,38.11,73292.85,12.4,-0.97354,3e-05,2.98475]
[1779988727306,38.11,73295.73,12.4,-0.97345,3e-05,2.9936]
[1779988727629,38.11,73295.73,12.4,-0.97345,3e-05,2.9936]
[1779988728313,38.11,73297.11,12.4,-0.97341,3e-05,2.99783]
[1779988733348,38.11,73298.02,12.4,-0.97338,3e-05,2.99998]
[1779988735362,38.11,73302.33,12.4,-0.97324,3e-05,3.01335]
[1779988736369,38.11,73305.36,12.4,-0.97314,3e-05,3.02282]
[1779988737376,38.11,73308.73,12.4,-0.97303,3e-05,3.03337]
[1779988740397,38.11,73310.9,12.4,-0.97296,3e-05,3.04031]
[1779988741404,38.11,73312.96,12.4,-0.97289,3e-05,3.0473]
[1779988744049,38.11,73315.33,12.4,-0.9728,3e-05,3.05566]
[1779988744545,38.11,73315.33,12.4,-0.9728,3e-05,3.05566]
[1779988745052,38.11,73325.5,12.4,-0.97245,3e-05,3.08878]
[1779988745915,38.11,73325.5,12.4,-0.97245,3e-05,3.08878]
[1779988745945,38.11,73334.08,12.4,-0.97215,3e-05,3.11693]
[1779988746443,38.11,73336.16,12.4,-0.97208,3e-05,3.12397]
[1779988747862,38.11,73336.16,12.4,-0.97208,3e-05,3.12397]
[1779988747944,38.11,73336.16,12.4,-0.97208,3e-05,3.12397]
[1779988748024,38.11,73336.45,12.4,-0.97206,3e-05,3.12517]
[1779988748457,38.11,73340.0,12.4,-0.97194,3e-05,3.13702]
[1779988750082,38.11,73340.0,12.4,-0.97194,3e-05,3.13702]
[1779988750095,38.11,73340.0,12.4,-0.97194,3e-05,3.13702]
[1779988750125,38.12,73338.49,12.4,-0.97199,3e-05,3.13232]
[1779988750757,38.12,73338.49,12.4,-0.97199,3e-05,3.13232]
[1779988750772,38.12,73338.49,12.4,-0.97199,3e-05,3.13232]
[1779988751693,38.12,73337.88,12.4,-0.97201,3e-05,3.13058]
[1779988751788,38.12,73336.3,12.4,-0.97206,3e-05,3.12568]
[1779988752485,38.12,73343.66,12.4,-0.9718,3e-05,3.14999]
[1779988753891,38.12,73343.66,12.4,-0.9718,3e-05,3.14999]
[1779988753991,38.12,73344.87,12.4,-0.97176,3e-05,3.15418]
[1779988754499,38.12,73341.44,12.4,-0.97187,3e-05,3.14316]
[1779988755506,38.12,73339.76,12.4,-0.97193,3e-05,3.13789]
[1779988759534,38.12,73338.6,12.4,-0.97196,3e-05,3.13509]
[1779988763154,38.12,73338.76,12.4,-0.97195,3e-05,3.13612]
[1779988763562,38.13,73342.29,12.4,-0.97182,3e-05,3.14816]
[1779988764569,38.13,73344.91,12.4,-0.97173,3e-05,3.15698]
[1779988765576,38.13,73346.09,12.4,-0.97168,3e-05,3.16107]
[1779988770613,38.13,73347.29,12.4,-0.97163,3e-05,3.16605]
[1779988771620,38.13,73348.32,12.4,-0.97162,3e-05,3.16645]
[1779988772627,38.13,73350.25,12.4,-0.97155,4e-05,3.173]
[1779988776655,38.14,73348.59,12.4,-0.9716,3e-05,3.1683]
[1779988780683,38.14,73349.81,12.4,-0.97155,4e-05,3.17312]
[1779988782699,38.14,73348.58,12.4,-0.97159,3e-05,3.16946]
[1779988783708,38.14,73350.1,12.4,-0.97153,4e-05,3.17467]
[1779988788315,38.14,73349.56,12.4,-0.97154,4e-05,3.17346]
[1779988788741,38.14,73355.16,12.4,-0.97134,4e-05,3.19234]
[1779988793779,38.14,73355.36,12.4,-0.97133,4e-05,3.19321]
[1779988797808,38.14,73357.25,12.4,-0.97129,4e-05,3.19769]
[1779988798814,38.14,73355.98,12.4,-0.97134,4e-05,3.19303]
[1779988803850,38.13,73357.88,12.4,-0.97129,4e-05,3.1971]
[1779988804857,38.13,73359.7,12.4,-0.97123,4e-05,3.20268]
[1779988805864,38.13,73364.38,12.4,-0.97107,4e-05,3.21777]
[1779988807878,38.12,73368.33,12.4,-0.97094,4e-05,3.22995]
[1779988808885,38.12,73371.56,12.4,-0.97083,4e-05,3.24085]
[1779988810899,38.12,73369.32,12.4,-0.9709,4e-05,3.23354]
[1779988812913,38.12,73362.97,12.4,-0.97113,4e-05,3.21259]
[1779988816942,38.12,73359.6,12.4,-0.97127,4e-05,3.1995]
[1779988818960,38.12,73357.2,12.4,-0.97136,4e-05,3.19066]
[1779988823995,38.11,73357.8,12.4,-0.97135,4e-05,3.1917]
[1779988827017,38.11,73365.52,12.4,-0.97109,4e-05,3.216]
[1779988828025,38.11,73369.06,12.4,-0.97096,4e-05,3.22794]
[1779988833062,38.1,73363.74,12.4,-0.9712,4e-05,3.20515]
[1779988834067,38.1,73362.27,12.4,-0.97126,4e-05,3.1998]
[1779988835074,38.1,73360.91,12.4,-0.97131,4e-05,3.19484]
[1779988836081,38.1,73349.21,12.4,-0.97173,3e-05,3.1558]
[1779988837088,38.1,73341.6,12.4,-0.972,3e-05,3.13044]
[1779988838095,38.1,73341.45,12.4,-0.972,3e-05,3.12958]
[1779988839102,38.09,73341.26,12.4,-0.97201,3e-05,3.12864]
[1779988843130,38.09,73345.08,12.4,-0.9719,3e-05,3.13983]
[1779988844137,38.09,73351.85,12.4,-0.97166,3e-05,3.16173]
[1779988845144,38.09,73354.39,12.4,-0.97158,4e-05,3.16975]
[1779988847158,38.09,73353.68,12.4,-0.97161,4e-05,3.16664]
[1779988852193,38.08,73355.21,12.4,-0.97156,4e-05,3.17157]
[1779988854207,38.09,73353.97,12.4,-0.9716,4e-05,3.16791]
[1779988857228,38.09,73355.39,12.4,-0.97154,4e-05,3.17324]
[1779988859241,38.09,73357.01,12.4,-0.97148,4e-05,3.17901]
[1779988861257,38.09,73355.71,12.4,-0.97152,4e-05,3.17511]
[1779988864278,38.09,73351.29,12.4,-0.97167,3e-05,3.16116]
[1779988865285,38.09,73346.37,12.4,-0.97184,3e-05,3.14521]
[1779988866292,38.09,73348.17,12.4,-0.97177,3e-05,3.15134]
[1779988868314,38.1,73354.68,12.4,-0.97154,4e-05,3.17325]
[1779988869321,38.1,73356.74,12.4,-0.97146,4e-05,3.18049]
[1779988870328,38.1,73358.8,12.4,-0.97139,4e-05,3.1873]
[1779988873351,38.1,73356.89,12.4,-0.97145,4e-05,3.18154]
[1779988876379,38.1,73354.27,12.4,-0.97154,4e-05,3.17365]
[1779988877387,38.1,73352.7,12.4,-0.97159,4e-05,3.16848]
[1779988878393,38.1,73355.32,12.4,-0.9715,4e-05,3.17753]
[1779988879400,38.1,73356.86,12.4,-0.97145,4e-05,3.1822]
[1779988882421,38.1,73358.59,12.4,-0.9714,4e-05,3.18664]
[1779988887456,38.09,73359.14,12.4,-0.9714,4e-05,3.1863]
[1779988891486,38.09,73361.2,12.4,-0.97138,4e-05,3.18819]
[1779988892492,38.08,73364.05,12.4,-0.97128,4e-05,3.1972]
[1779988893500,38.08,73365.65,12.4,-0.97123,4e-05,3.20207]
[1779988898535,38.07,73365.68,12.4,-0.97125,4e-05,3.19988]
[1779988902563,38.07,73367.8,12.4,-0.9712,4e-05,3.20512]
[1779988908506,38.06,73368.16,12.4,-0.9712,4e-05,3.20494]
[1779988915656,38.06,73365.48,12.4,-0.9713,4e-05,3.19582]
[1779988921699,38.07,73364.21,12.4,-0.97133,4e-05,3.19262]
[1779988922706,38.07,73361.6,12.4,-0.97142,4e-05,3.18416]
[1779988924720,38.06,73360.43,12.4,-0.97147,4e-05,3.17946]
[1779988925727,38.06,73359.04,12.4,-0.97152,4e-05,3.17446]
[1779988930762,38.06,73358.76,12.4,-0.97155,4e-05,3.17154]
[1779988934487,38.05,73350.17,12.4,-0.97187,3e-05,3.14177]
[1779988934790,38.05,73348.6,12.4,-0.97193,3e-05,3.13663]
[1779988939825,38.05,73347.83,12.4,-0.97197,3e-05,3.13246]
[1779988940832,38.05,73345.43,12.4,-0.97206,3e-05,3.12429]
[1779988945867,38.04,73345.43,12.4,-0.97207,3e-05,3.12272]
[1779988950902,38.04,73344.29,12.4,-0.97213,3e-05,3.11744]
[1779988955938,38.03,73343.51,12.4,-0.9722,3e-05,3.11025]
[1779988957952,38.03,73344.84,12.4,-0.97216,3e-05,3.11401]
[1779988959966,38.03,73342.15,12.4,-0.97226,3e-05,3.10466]
[1779988960973,38.03,73339.76,12.4,-0.97234,3e-05,3.09662]
[1779988962391,38.03,73339.76,12.4,-0.97234,3e-05,3.09662]
[1779988962447,38.02,73338.25,12.4,-0.9724,3e-05,3.0912]
[1779988962987,38.02,73335.25,12.4,-0.9725,3e-05,3.08148]
[1779988963773,38.02,73335.25,12.4,-0.9725,3e-05,3.08148]
[1779988963994,38.02,73334.08,12.4,-0.97255,3e-05,3.07746]
[1779988965001,38.02,73331.94,12.4,-0.97262,3e-05,3.07031]
[1779988967015,38.02,73330.74,12.4,-0.97267,3e-05,3.06601]
[1779988972050,38.02,73330.55,12.4,-0.97268,3e-05,3.06434]
[1779988974778,38.02,73329.98,12.4,-0.97271,3e-05,3.0623]
[1779988975071,38.02,73326.38,12.4,-0.97283,3e-05,3.05031]
[1779988976078,38.01,73323.02,12.4,-0.97295,3e-05,3.03934]
[1779988976660,38.01,73323.02,12.4,-0.97295,3e-05,3.03934]
[1779988981113,38.01,73320.94,12.4,-0.97303,3e-05,3.03187]
[1779988982120,38.01,73315.02,12.4,-0.97323,3e-05,3.01282]
[1779988982650,38.01,73315.02,12.4,-0.97323,3e-05,3.01282]
[1779988983446,38.01,73315.02,12.4,-0.97323,3e-05,3.01282]
[1779988983510,38.01,73307.91,12.4,-0.97347,3e-05,2.99006]
[1779988983924,38.01,73307.91,12.4,-0.97347,3e-05,2.99006]
[1779988984133,38.01,73303.82,12.4,-0.9736,3e-05,2.97712]
[1779988985141,38.01,73301.18,12.4,-0.97369,3e-05,2.96875]
[1779988989234,38.01,73300.89,12.4,-0.9737,3e-05,2.96776]
[1779988995212,38.01,73301.31,12.4,-0.97369,3e-05,2.96877]
[1779988999240,38.01,73299.96,12.4,-0.97374,3e-05,2.96434]
[1779989000365,38.01,73299.96,12.4,-0.97374,3e-05,2.96434]
[1779989000466,38.01,73296.28,12.4,-0.97386,3e-05,2.95272]
[1779989001254,38.01,73292.84,12.4,-0.97397,3e-05,2.94193]
[1779989003269,38.01,73291.73,12.4,-0.97401,3e-05,2.93846]
[1779989008304,38.01,73292.48,12.4,-0.97398,3e-05,2.9408]
[1779989009311,38.01,73293.74,12.4,-0.97394,3e-05,2.94474]
[1779989013732,38.01,73294.49,12.4,-0.97394,3e-05,2.94396]
[1779989014346,38.01,73298.18,12.4,-0.97382,3e-05,2.95551]
[1779989015354,38.01,73300.1,12.4,-0.97376,3e-05,2.96152]
[1779989019381,38.01,73298.81,12.4,-0.9738,3e-05,2.95726]
[1779989020388,38.01,73297.35,12.4,-0.97385,3e-05,2.95262]
[1779989025423,38.01,73296.61,12.4,-0.97388,3e-05,2.95007]
[1779989030226,38.01,73297.19,12.4,-0.97386,3e-05,2.95171]
[1779989031467,38.01,73299.08,12.4,-0.9738,3e-05,2.95755]
[1779989036509,38.0,73300.92,12.4,-0.97374,3e-05,2.96299]
[1779989039530,38.0,73302.02,12.4,-0.97371,3e-05,2.96624]
[1779989044237,38.0,73302.44,12.4,-0.9737,3e-05,2.96728]
[1779989050607,38.0,73301.52,12.4,-0.97373,3e-05,2.96395]
[1779989052621,38.0,73302.61,12.4,-0.9737,3e-05,2.96727]
[1779989058983,38.0,73302.66,12.4,-0.9737,3e-05,2.96724]
[1779989065715,38.0,73302.56,12.4,-0.97371,3e-05,2.96634]
[1779989066722,38.0,73300.76,12.4,-0.97377,3e-05,2.96062]
[1779989068736,38.0,73299.26,12.4,-0.97382,3e-05,2.95582]
[1779989073771,38.0,73299.22,12.4,-0.97385,3e-05,2.95246]
[1779989078809,38.0,73298.94,12.4,-0.97386,3e-05,2.95147]
[1779989084851,38.0,73298.94,12.4,-0.97386,3e-05,2.95135]
[1779989089886,38.0,73299.19,12.4,-0.97385,3e-05,2.95203]
[1779989091900,38.0,73297.01,12.4,-0.97392,3e-05,2.94515]
[1779989092907,38.0,73294.88,12.4,-0.97399,3e-05,2.93847]
[1779989095401,38.0,73294.2,12.4,-0.97402,3e-05,2.93635]
[1779989096405,38.0,73293.9,12.4,-0.97403,3e-05,2.93541]
[1779989096494,38.0,73290.26,12.4,-0.97414,3e-05,2.92405]
[1779989096935,38.0,73287.08,12.4,-0.97425,3e-05,2.91418]
[1779989099956,38.0,73285.39,12.4,-0.9743,3e-05,2.90905]
[1779989100963,38.0,73282.57,12.4,-0.97439,3e-05,2.90035]
[1779989101983,38.0,73282.57,12.4,-0.97439,3e-05,2.90035]
[1779989102077,38.0,73279.66,12.4,-0.97448,3e-05,2.8914]
[1779989108499,38.0,73279.19,12.4,-0.9745,3e-05,2.89033]
[1779989108506,38.0,73279.27,12.4,-0.97449,3e-05,2.89065]
[1779989109019,38.0,73277.1,12.4,-0.97456,3e-05,2.88402]
[1779989110026,38.0,73270.91,12.4,-0.97476,3e-05,2.86504]
[1779989111033,38.0,73264.19,12.4,-0.97497,3e-05,2.84457]
[1779989112698,38.0,73264.19,12.4,-0.97497,3e-05,2.84457]
[1779989112820,38.0,73264.19,12.4,-0.97497,3e-05,2.84457]
[1779989112040,38.0,73262.24,12.4,-0.97503,3e-05,2.83876]
[1779989113048,38.0,73245.02,12.4,-0.97557,3e-05,2.78674]
[1779989114093,38.0,73227.9,12.4,-0.97609,3e-05,2.73639]
[1779989115061,38.01,73227.02,12.4,-0.9761,3e-05,2.73469]
[1779989115749,38.01,73227.02,12.4,-0.9761,3e-05,2.73469]
[1779989116068,38.01,73226.42,12.4,-0.97611,3e-05,2.73382]
[1779989116879,38.01,73226.42,12.4,-0.97611,3e-05,2.73382]
[1779989117797,38.01,73226.76,12.4,-0.97609,3e-05,2.73574]
[1779989118576,38.01,73226.76,12.4,-0.97609,3e-05,2.73574]
[1779989118723,38.02,73216.64,12.4,-0.97638,3e-05,2.70769]
[1779989119718,38.02,73211.18,12.4,-0.97653,3e-05,2.69263]
[1779989121107,38.03,73207.29,12.4,-0.97664,3e-05,2.68222]
[1779989122601,38.03,73207.29,12.4,-0.97664,3e-05,2.68222]
[1779989123121,38.03,73209.05,12.4,-0.97657,3e-05,2.68936]
[1779989127149,38.04,73206.3,12.4,-0.97663,3e-05,2.6835]
[1779989128156,38.04,73207.34,12.4,-0.97659,3e-05,2.68695]
[1779989130170,38.05,73204.91,12.4,-0.97666,3e-05,2.68066]
[1779989132184,38.05,73208.78,12.4,-0.97656,3e-05,2.68992]
[1779989137219,38.06,73209.59,12.4,-0.97651,3e-05,2.6943]
[1779989141247,38.06,73213.26,12.4,-0.97638,3e-05,2.70665]
[1779989142254,38.06,73216.4,12.4,-0.97628,3e-05,2.71628]
[1779989144268,38.07,73219.1,12.4,-0.9762,3e-05,2.72497]
[1779989145002,38.07,73219.1,12.4,-0.9762,3e-05,2.72497]
[1779989145275,38.07,73226.44,12.4,-0.97597,3e-05,2.74707]
[1779989146282,38.07,73229.37,12.4,-0.97588,3e-05,2.7561]
[1779989147289,38.07,73221.89,12.4,-0.9761,3e-05,2.73416]
[1779989148296,38.07,73218.6,12.4,-0.9762,3e-05,2.72474]
[1779989148984,38.07,73218.6,12.4,-0.9762,3e-05,2.72474]
[1779989149306,38.07,73216.21,12.4,-0.97627,3e-05,2.71802]
[1779989150312,38.07,73212.1,12.4,-0.97639,3e-05,2.70627]
[1779989152727,38.07,73211.89,12.4,-0.97639,3e-05,2.70602]
[1779989152326,38.07,73210.37,12.4,-0.97643,3e-05,2.70192]
[1779989153175,38.07,73210.37,12.4,-0.97643,3e-05,2.70192]
[1779989153333,38.08,73204.14,12.4,-0.97661,3e-05,2.68405]
[1779989154341,38.08,73202.37,12.4,-0.97666,3e-05,2.67928]
[1779989155347,38.08,73201.35,12.4,-0.97669,3e-05,2.67672]
[1779989156562,38.08,73201.35,12.4,-0.97669,3e-05,2.67672]
[1779989156644,38.08,73199.96,12.4,-0.97672,3e-05,2.67351]
[1779989162396,38.09,73201.11,12.4,-0.97667,3e-05,2.67895]
[1779989163015,38.09,73201.11,12.4,-0.97667,3e-05,2.67895]
[1779989163403,38.09,73202.36,12.4,-0.97662,3e-05,2.683]
[1779989168461,38.1,73202.61,12.4,-0.9766,3e-05,2.68531]
[1779989169016,38.1,73202.61,12.4,-0.9766,3e-05,2.68571]
[1779989174480,38.11,73203.39,12.4,-0.97655,3e-05,2.6903]
[1779989175316,38.11,73203.39,12.4,-0.97655,3e-05,2.6903]
[1779989176494,38.11,73211.84,12.4,-0.97629,3e-05,2.71586]
[1779989177501,38.11,73215.46,12.4,-0.97617,3e-05,2.72691]
[1779989178508,38.11,73216.02,12.4,-0.97615,3e-05,2.7289]
[1779989182186,38.11,73215.79,12.4,-0.97615,3e-05,2.72915]
[1779989182537,38.12,73225.67,12.4,-0.97585,3e-05,2.75877]
[1779989183543,38.12,73228.89,12.4,-0.97574,3e-05,2.76869]
[1779989184322,38.12,73228.89,12.4,-0.97574,3e-05,2.76869]
[1779989184712,38.12,73236.48,12.4,-0.9755,3e-05,2.79193]
[1779989185559,38.12,73236.48,12.4,-0.9755,3e-05,2.79193]
[1779989185565,38.12,73251.9,12.4,-0.97502,3e-05,2.83856]
[1779989186565,38.12,73258.94,12.4,-0.97479,3e-05,2.86083]
[1779989187572,38.12,73259.17,12.4,-0.97478,3e-05,2.86166]
[1779989189587,38.12,73258.71,12.4,-0.9748,3e-05,2.86042]
[1779989191601,38.12,73256.28,12.4,-0.9749,3e-05,2.85016]
[1779989194623,38.12,73254.92,12.4,-0.97494,3e-05,2.84633]
[1779989199666,38.13,73255.08,12.4,-0.97492,3e-05,2.84753]
[1779989202687,38.13,73257.79,12.4,-0.97483,3e-05,2.85618]
[1779989207722,38.13,73258.53,12.4,-0.9748,3e-05,2.859]
[1779989210477,38.13,73258.64,12.4,-0.9748,3e-05,2.85956]
[1779989210745,38.13,73260.41,12.4,-0.97474,3e-05,2.86498]
[1779989210950,38.13,73260.41,12.4,-0.97474,3e-05,2.86498]
[1779989211753,38.13,73263.75,12.4,-0.97463,3e-05,2.87544]
[1779989216793,38.13,73264.23,12.4,-0.97461,3e-05,2.87732]
[1779989221101,38.13,73264.1,12.4,-0.97461,3e-05,2.87724]
[1779989226865,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989227120,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989227186,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989227449,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989227480,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989228380,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989228618,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989228709,38.13,73259.74,12.4,-0.97475,3e-05,2.86432]
[1779989228806,38.14,73266.03,12.4,-0.97455,3e-05,2.88379]
[1779989228880,38.14,73274.84,12.4,-0.97426,3e-05,2.91099]
[1779989229886,38.14,73275.15,12.4,-0.97425,3e-05,2.91197]
[1779989231899,38.14,73273.13,12.4,-0.97432,3e-05,2.90575]
[1779989236935,38.14,73273.64,12.4,-0.9743,3e-05,2.90745]
[1779989237942,38.14,73272.53,12.4,-0.97433,3e-05,2.90404]
[1779989239558,38.14,73272.53,12.4,-0.97433,3e-05,2.90404]
[1779989241970,38.14,73268.01,12.4,-0.97448,3e-05,2.8902]
[1779989244618,38.14,73267.71,12.4,-0.97449,3e-05,2.88933]
[1779989244991,38.14,73266.59,12.4,-0.97452,3e-05,2.886]
[1779989245998,38.14,73272.08,12.4,-0.97435,3e-05,2.903]
[1779989247005,38.14,73274.03,12.4,-0.97428,3e-05,2.90907]
[1779989248015,38.14,73275.3,12.4,-0.97424,3e-05,2.91303]
[1779989249020,38.14,73277.03,12.4,-0.97418,3e-05,2.91842]
[1779989250706,38.14,73277.03,12.4,-0.97418,3e-05,2.91842]
[1779989256936,38.14,73277.58,12.4,-0.97419,3e-05,2.91716]
[1779989257077,38.14,73274.74,12.4,-0.97428,3e-05,2.90837]
[1779989259091,38.14,73276.27,12.4,-0.97423,3e-05,2.91316]
[1779989260854,38.14,73276.27,12.4,-0.97423,3e-05,2.91316]
[1779989263126,38.14,73283.93,12.4,-0.97398,3e-05,2.93701]
[1779989264134,38.14,73286.67,12.4,-0.9739,3e-05,2.94553]
[1779989266148,38.14,73288.67,12.4,-0.97383,3e-05,2.9517]
[1779989270176,38.14,73290.52,12.4,-0.97377,3e-05,2.95727]
[1779989271184,38.14,73292.61,12.4,-0.9737,3e-05,2.96376]
[1779989273198,38.14,73295.47,12.4,-0.97361,3e-05,2.97258]
[1779989274971,38.14,73295.54,12.4,-0.97361,3e-05,2.97271]
[1779989280250,38.13,73295.74,12.4,-0.97361,3e-05,2.97275]
[1779989281256,38.13,73293.53,12.4,-0.97368,3e-05,2.9657]
[1779989282263,38.13,73289.66,12.4,-0.97381,3e-05,2.95348]
[1779989282971,38.13,73289.66,12.4,-0.97381,3e-05,2.95348]
[1779989283270,38.13,73286.3,12.4,-0.97392,3e-05,2.94291]
[1779989285284,38.13,73290.33,12.4,-0.97379,3e-05,2.95542]
[1779989286621,38.13,73290.33,12.4,-0.97379,3e-05,2.95542]
[1779989286687,38.13,73291.57,12.4,-0.97375,3e-05,2.95924]
[1779989287038,38.13,73291.57,12.4,-0.97375,3e-05,2.95924]
[1779989287862,38.13,73289.27,12.4,-0.97383,3e-05,2.95189]
[1779989288306,38.13,73284.96,12.4,-0.97397,3e-05,2.93843]
[1779989289312,38.13,73280.5,12.4,-0.97412,3e-05,2.9245]
[1779989291326,38.13,73279.05,12.4,-0.97416,3e-05,2.91997]
[1779989296870,38.13,73278.46,12.4,-0.97418,3e-05,2.91813]
[1779989298378,38.13,73284.16,12.4,-0.974,3e-05,2.93587]
[1779989301399,38.13,73286.06,12.4,-0.97394,3e-05,2.94172]
[1779989302406,38.13,73288.37,12.4,-0.97386,3e-05,2.9489]
[1779989306434,38.13,73287.15,12.4,-0.9739,3e-05,2.94489]
[1779989311469,38.13,73287.19,12.4,-0.97393,3e-05,2.94171]
[1779989315496,38.13,73289.05,12.4,-0.97387,3e-05,2.94733]
[1779989316504,38.13,73291.69,12.4,-0.97378,3e-05,2.95554]
[1779989317511,38.13,73294.01,12.4,-0.97371,3e-05,2.96274]
[1779989320532,38.13,73292.53,12.4,-0.97376,3e-05,2.95785]
[1779989322546,38.13,73289.54,12.4,-0.97386,3e-05,2.94834]
[1779989323553,38.13,73286.49,12.4,-0.97396,3e-05,2.93874]
[1779989325567,38.13,73279.8,12.4,-0.97418,3e-05,2.91783]
[1779989326574,38.13,73274.32,12.4,-0.97436,3e-05,2.90085]
[1779989327581,38.13,73273.18,12.4,-0.97439,3e-05,2.89734]
[1779989328588,38.13,73274.71,12.4,-0.97434,3e-05,2.9021]
[1779989331192,38.13,73273.8,12.4,-0.97437,3e-05,2.89934]
[1779989331609,38.13,73270.84,12.4,-0.97447,3e-05,2.8902]
[1779989332616,38.13,73269.83,12.4,-0.9745,3e-05,2.88712]
[1779989337651,38.13,73269.39,12.4,-0.97451,3e-05,2.88599]
[1779989342686,38.13,73269.62,12.4,-0.9745,3e-05,2.88696]
[1779989344718,38.13,73269.9,12.4,-0.97449,3e-05,2.88788]
[1779989344760,38.13,73268.64,12.4,-0.97453,3e-05,2.88405]
[1779989345707,38.13,73267.45,12.4,-0.97457,3e-05,2.88044]
[1779989346714,38.13,73264.45,12.4,-0.97466,3e-05,2.87128]
[1779989351749,38.13,73264.76,12.4,-0.97465,3e-05,2.87264]
[1779989356784,38.13,73265.67,12.4,-0.97462,3e-05,2.87587]
[1779989358798,38.13,73263.99,12.4,-0.97467,3e-05,2.87089]
[1779989360812,38.13,73266.76,12.4,-0.97458,3e-05,2.87959]
[1779989361135,38.13,73266.76,12.4,-0.97458,3e-05,2.87959]
[1779989361819,38.13,73272.21,12.4,-0.9744,3e-05,2.89649]
[1779989362826,38.13,73272.0,12.4,-0.97441,3e-05,2.89598]
[1779989367861,38.14,73271.93,12.4,-0.97441,3e-05,2.89606]
[1779989372896,38.14,73271.85,12.4,-0.97443,3e-05,2.89305]
[1779989374910,38.14,73270.34,12.4,-0.97448,3e-05,2.88852]
[1779989375905,38.14,73270.34,12.4,-0.97448,3e-05,2.88852]
[1779989377931,38.14,73265.91,12.4,-0.97462,3e-05,2.87508]
[1779989382966,38.14,73264.86,12.4,-0.97465,3e-05,2.87233]
[1779989385988,38.14,73266.09,12.4,-0.9746,3e-05,2.87642]
[1779989386995,38.14,73263.41,12.4,-0.97469,3e-05,2.86829]
[1779989387111,38.14,73263.41,12.4,-0.97469,3e-05,2.86829]
[1779989392031,38.14,73266.11,12.4,-0.9746,3e-05,2.87711]
[1779989393008,38.14,73266.11,12.4,-0.9746,3e-05,2.87711]
[1779989393899,38.14,73265.58,12.4,-0.97461,3e-05,2.87558]
[1779989394045,38.14,73252.98,12.4,-0.97501,3e-05,2.83717]
[1779989395052,38.14,73248.64,12.4,-0.97515,3e-05,2.82416]
[1779989396059,38.14,73245.9,12.4,-0.97523,3e-05,2.81605]
[1779989397074,38.15,73239.59,12.4,-0.97542,3e-05,2.79722]
[1779989398082,38.15,73234.99,12.4,-0.97557,3e-05,2.78364]
[1779989400115,38.15,73247.16,12.4,-0.97518,3e-05,2.82079]
[1779989401282,38.15,73247.16,12.4,-0.97518,3e-05,2.82079]
[1779989401123,38.15,73256.17,12.4,-0.9749,3e-05,2.84817]
[1779989402126,38.15,73257.11,12.4,-0.97486,3e-05,2.85137]
[1779989403365,38.15,73257.47,12.4,-0.97485,3e-05,2.85261]
[1779989406154,38.15,73259.45,12.4,-0.97478,3e-05,2.85905]
[1779989407161,38.15,73257.33,12.4,-0.97485,3e-05,2.85269]
[1779989409463,38.15,73256.99,12.4,-0.97486,3e-05,2.85192]
[1779989409875,38.15,73256.99,12.4,-0.97486,3e-05,2.85192]
[1779989410182,38.15,73249.68,12.4,-0.97509,3e-05,2.8298]
[1779989411189,38.15,73244.42,12.4,-0.97525,3e-05,2.81404]
[1779989413204,38.15,73240.01,12.4,-0.97538,3e-05,2.80112]
[1779989414210,38.16,73235.21,12.4,-0.97553,3e-05,2.7869]
[1779989415217,38.16,73236.79,12.4,-0.97548,3e-05,2.79188]
[1779989416973,38.16,73236.79,12.4,-0.97548,3e-05,2.79188]
[1779989416994,38.16,73240.04,12.4,-0.97537,3e-05,2.8021]
[1779989418238,38.16,73238.97,12.4,-0.97541,3e-05,2.79909]
[1779989420253,38.16,73246.02,12.4,-0.97518,3e-05,2.8208]
[1779989421260,38.16,73248.81,12.4,-0.97509,3e-05,2.82943]
[1779989422976,38.16,73248.81,12.4,-0.97509,3e-05,2.82943]
[1779989426294,38.16,73246.91,12.4,-0.97514,3e-05,2.82449]
[1779989427302,38.16,73244.42,12.4,-0.97522,3e-05,2.81713]
[1779989432337,38.17,73244.68,12.4,-0.97523,3e-05,2.81584]
[1779989434348,38.17,73244.25,12.4,-0.97524,3e-05,2.81472]
[1779989434979,38.17,73244.25,12.4,-0.97524,3e-05,2.81472]
[1779989435146,38.17,73244.25,12.4,-0.97524,3e-05,2.81472]
[1779989435161,38.17,73239.88,12.4,-0.97537,3e-05,2.80193]
[1779989436135,38.17,73239.88,12.4,-0.97537,3e-05,2.80193]
[1779989436216,38.17,73232.17,12.4,-0.97561,3e-05,2.77903]
[1779989436365,38.17,73227.89,12.4,-0.97574,3e-05,2.76624]
[1779989438378,38.17,73226.21,12.4,-0.97578,3e-05,2.76176]
[1779989441400,38.17,73227.82,12.4,-0.97573,3e-05,2.76738]
[1779989442407,38.18,73229.09,12.4,-0.97568,3e-05,2.77144]
[1779989443414,38.18,73230.87,12.4,-0.97563,3e-05,2.77702]
[1779989445343,38.18,73231.25,12.4,-0.97561,3e-05,2.7784]
[1779989446434,38.18,73240.39,12.4,-0.97532,3e-05,2.80633]
[1779989447442,38.18,73241.5,12.4,-0.97529,3e-05,2.80988]
[1779989450464,38.18,73242.5,12.4,-0.97525,3e-05,2.81346]
[1779989451589,38.18,73242.5,12.4,-0.97525,3e-05,2.81346]
[1779989453485,38.18,73240.3,12.4,-0.97531,3e-05,2.80737]
[1779989454673,38.18,73240.3,12.4,-0.97531,3e-05,2.80737]
[1779989455499,38.19,73232.04,12.4,-0.97557,3e-05,2.78293]
[1779989456943,38.19,73231.58,12.4,-0.97558,3e-05,2.78179]
[1779989457451,38.19,73231.58,12.4,-0.97558,3e-05,2.78179]
[1779989457663,38.19,73231.58,12.4,-0.97558,3e-05,2.78179]
[1779989457769,38.19,73237.26,12.4,-0.9754,3e-05,2.79907]
[1779989458898,38.19,73237.26,12.4,-0.9754,3e-05,2.79907]
[1779989458987,38.19,73246.99,12.4,-0.97509,3e-05,2.82882]
[1779989461541,38.19,73243.7,12.4,-0.97519,3e-05,2.81917]
[1779989462549,38.19,73246.87,12.4,-0.97509,3e-05,2.82894]
[1779989463556,38.19,73250.31,12.4,-0.97498,3e-05,2.83954]
[1779989465570,38.19,73249.23,12.4,-0.97501,3e-05,2.83654]
[1779989466577,38.19,73246.79,12.4,-0.97509,3e-05,2.82928]
[1779989467584,38.19,73248.45,12.4,-0.97503,3e-05,2.83447]
[1779989471612,38.19,73259.08,12.4,-0.97469,3e-05,2.86746]
[1779989473105,38.19,73260.71,12.4,-0.97463,3e-05,2.87263]
[1779989473394,38.19,73260.71,12.4,-0.97463,3e-05,2.87263]
[1779989473626,38.19,73262.36,12.4,-0.97458,3e-05,2.87769]
[1779989474633,38.2,73264.91,12.4,-0.9745,3e-05,2.8856]
[1779989475640,38.2,73269.4,12.4,-0.97436,3e-05,2.89949]
[1779989479059,38.2,73273.5,12.4,-0.97422,3e-05,2.91226]
[1779989482447,38.2,73273.64,12.4,-0.97422,3e-05,2.91272]
[1779989489743,38.2,73274.28,12.4,-0.9742,3e-05,2.91473]
[1779989495816,38.2,73274.88,12.4,-0.97418,3e-05,2.91659]
[1779989496069,38.2,73274.88,12.4,-0.97418,3e-05,2.91659]
[1779989496094,38.2,73276.94,12.4,-0.97414,3e-05,2.9199]
[1779989496792,38.2,73282.68,12.4,-0.97395,3e-05,2.93775]
[1779989497799,38.2,73283.93,12.4,-0.97391,3e-05,2.94163]
[1779989499813,38.2,73283.47,12.4,-0.97392,3e-05,2.94011]
[1779989501827,38.2,73284.96,12.4,-0.97388,3e-05,2.94466]
[1779989504848,38.19,73286.9,12.4,-0.97381,3e-05,2.95056]
[1779989505972,38.19,73286.9,12.4,-0.97381,3e-05,2.95056]
[1779989507276,38.19,73286.85,12.4,-0.97382,3e-05,2.95029]
[1779989506861,38.19,73289.06,12.4,-0.97375,3e-05,2.95721]
[1779989507869,38.19,73287.89,12.4,-0.97378,3e-05,2.95348]
[1779989511897,38.19,73289.53,12.4,-0.97373,3e-05,2.95835]
[1779989512888,38.19,73289.53,12.4,-0.97373,3e-05,2.95835]
[1779989512905,38.19,73291.39,12.4,-0.97367,3e-05,2.96411]
[1779989515925,38.19,73292.37,12.4,-0.97364,3e-05,2.96695]
[1779989520960,38.19,73292.37,12.4,-0.97365,3e-05,2.96651]
[1779989522974,38.19,73290.09,12.4,-0.97372,3e-05,2.95919]
[1779989523981,38.19,73291.99,12.4,-0.97366,3e-05,2.96506]
[1779989524576,38.19,73291.99,12.4,-0.97366,3e-05,2.96506]
[1779989524988,38.19,73300.54,12.4,-0.97338,3e-05,2.9919]
[1779989525997,38.19,73300.48,12.4,-0.97338,3e-05,2.99209]
[1779989531035,38.19,73300.01,12.4,-0.9734,3e-05,2.98996]
[1779989535064,38.19,73296.86,12.4,-0.97351,3e-05,2.97953]
[1779989535906,38.19,73296.86,12.4,-0.97351,3e-05,2.97953]
[1779989537078,38.19,73299.43,12.4,-0.97343,3e-05,2.98741]
[1779989542113,38.18,73298.31,12.4,-0.97347,3e-05,2.98328]
[1779989547148,38.18,73298.68,12.4,-0.97347,3e-05,2.98387]
[1779989550066,38.18,73298.35,12.4,-0.97348,3e-05,2.98259]
[1779989550169,38.18,73308.93,12.4,-0.97313,3e-05,3.01596]
[1779989551176,38.18,73310.33,12.4,-0.97311,3e-05,3.01712]
[1779989553254,38.18,73309.72,12.4,-0.97313,3e-05,3.015]
[1779989553307,38.18,73306.99,12.4,-0.97323,3e-05,3.00616]
[1779989554197,38.18,73305.46,12.4,-0.97328,3e-05,3.00116]
[1779989555204,38.18,73302.74,12.4,-0.97337,3e-05,2.99241]
[1779989556212,38.18,73300.13,12.4,-0.97346,3e-05,2.98404]
[1779989558226,38.18,73298.43,12.4,-0.97352,3e-05,2.97846]
[1779989563261,38.18,73298.08,12.4,-0.97353,3e-05,2.97685]
[1779989565275,38.17,73296.92,12.4,-0.97357,3e-05,2.973]
[1779989570312,38.17,73296.6,12.4,-0.97359,3e-05,2.97154]
[1779989571319,38.17,73299.28,12.4,-0.9735,3e-05,2.97989]
[1779989572326,38.17,73300.98,12.4,-0.97345,3e-05,2.98515]
[1779989576355,38.17,73305.45,12.4,-0.9733,3e-05,2.99882]
[1779989576716,38.17,73305.45,12.4,-0.9733,3e-05,2.99882]
[1779989577362,38.17,73306.72,12.4,-0.97326,3e-05,3.0027]
[1779989578369,38.17,73309.74,12.4,-0.97316,3e-05,3.01214]
[1779989582412,38.17,73312.03,12.4,-0.97309,3e-05,3.0188]
[1779989583404,38.17,73313.26,12.4,-0.97305,3e-05,3.02254]
[1779989584411,38.17,73314.65,12.4,-0.97301,3e-05,3.0268]
[1779989585417,38.17,73317.79,12.4,-0.9729,3e-05,3.03664]
[1779989590453,38.16,73317.53,12.4,-0.97292,3e-05,3.03486]
[1779989593474,38.16,73316.26,12.4,-0.97297,3e-05,3.03025]
[1779989598509,38.16,73315.8,12.4,-0.973,3e-05,3.02793]
[1779989603544,38.16,73316.81,12.4,-0.97297,3e-05,3.03032]
[1779989606051,38.16,73316.81,12.4,-0.97297,3e-05,3.03032]
[1779989606565,38.15,73321.63,12.4,-0.97281,3e-05,3.04522]
[1779989607753,38.15,73321.63,12.4,-0.97281,3e-05,3.04522]
[1779989607762,38.15,73328.99,12.4,-0.97257,3e-05,3.06867]
[1779989608579,38.15,73330.25,12.4,-0.97253,3e-05,3.0725]
[1779989610101,38.15,73330.25,12.4,-0.97253,3e-05,3.0725]
[1779989611600,38.15,73331.84,12.4,-0.97251,3e-05,3.07377]
[1779989612607,38.15,73332.96,12.4,-0.97247,3e-05,3.07714]
[1779989614621,38.15,73335.68,12.4,-0.97238,3e-05,3.08543]
[1779989616964,38.15,73336.73,12.4,-0.97235,3e-05,3.08857]
[1779989617112,38.15,73336.73,12.4,-0.97235,3e-05,3.08857]
[1779989617781,38.14,73336.52,12.4,-0.97236,3e-05,3.08735]
[1779989618208,38.15,73343.75,12.4,-0.97211,3e-05,3.11111]
[1779989619078,38.15,73343.75,12.4,-0.97211,3e-05,3.11111]
[1779989619102,38.15,73354.56,12.4,-0.97173,3e-05,3.14642]
[1779989619677,38.15,73354.56,12.4,-0.97173,3e-05,3.14642]
[1779989620246,38.15,73353.89,12.4,-0.97175,3e-05,3.14471]
[1779989620663,38.15,73352.45,12.4,-0.9718,3e-05,3.13999]
[1779989621748,38.15,73350.71,12.4,-0.97186,3e-05,3.13454]
[1779989623701,38.15,73355.55,12.4,-0.97169,3e-05,3.15092]
[1779989624697,38.15,73365.33,12.4,-0.97134,4e-05,3.18338]
[1779989625705,38.15,73363.75,12.4,-0.97139,4e-05,3.17833]
[1779989628726,38.15,73365.13,12.4,-0.97134,4e-05,3.18344]
[1779989633761,38.16,73364.46,12.4,-0.97135,4e-05,3.18212]
[1779989634768,38.16,73366.72,12.4,-0.97127,4e-05,3.18978]
[1779989639803,38.16,73366.32,12.4,-0.97128,4e-05,3.1893]
[1779989642831,38.16,73367.43,12.4,-0.97123,4e-05,3.19352]
[1779989644845,38.16,73365.07,12.4,-0.97131,4e-05,3.18605]
[1779989645855,38.16,73363.5,12.4,-0.97136,4e-05,3.18105]
[1779989647866,38.16,73365.13,12.4,-0.9713,4e-05,3.18683]
[1779989651894,38.17,73364.06,12.4,-0.97133,4e-05,3.18403]
[1779989653908,38.17,73365.48,12.4,-0.97128,4e-05,3.18911]
[1779989654915,38.17,73362.85,12.4,-0.97137,4e-05,3.1806]
[1779989655922,38.17,73361.27,12.4,-0.97142,4e-05,3.17558]
[1779989658944,38.17,73358.6,12.4,-0.97151,4e-05,3.16741]
[1779989659951,38.17,73359.59,12.4,-0.97147,4e-05,3.17089]
[1779989661965,38.17,73362.66,12.4,-0.97136,4e-05,3.18147]
[1779989662972,38.17,73364.95,12.4,-0.97128,4e-05,3.18926]
[1779989663979,38.17,73363.28,12.4,-0.97133,4e-05,3.18394]
[1779989668014,38.18,73364.31,12.4,-0.97129,4e-05,3.18812]
[1779989670022,38.18,73365.66,12.4,-0.97124,4e-05,3.19297]
[1779989673043,38.18,73363.93,12.4,-0.97132,4e-05,3.18456]
[1779989674050,38.18,73365.22,12.4,-0.97127,4e-05,3.18901]
[1779989679085,38.18,73365.3,12.4,-0.97126,4e-05,3.19019]
[1779989683877,38.19,73365.42,12.4,-0.97125,4e-05,3.19129]
[1779989684120,38.19,73370.4,12.4,-0.97107,4e-05,3.20798]
[1779989685127,38.19,73372.95,12.4,-0.97098,4e-05,3.21663]
[1779989687141,38.19,73370.73,12.4,-0.97105,4e-05,3.20952]
[1779989689155,38.19,73372.0,12.4,-0.971,4e-05,3.21402]
[1779989694190,38.19,73372.54,12.4,-0.97098,4e-05,3.21664]
[1779989698466,38.19,73373.2,12.4,-0.97095,4e-05,3.21923]
[1779989698218,38.19,73374.56,12.4,-0.9709,4e-05,3.22389]
[1779989699023,38.19,73374.56,12.4,-0.9709,4e-05,3.22389]
[1779989699225,38.19,73379.13,12.4,-0.97073,4e-05,3.23928]
[1779989699526,38.19,73379.13,12.4,-0.97073,4e-05,3.23928]
[1779989699886,38.19,73379.13,12.4,-0.97073,4e-05,3.23928]
[1779989700232,38.19,73381.85,12.4,-0.97063,4e-05,3.24839]
[1779989701239,38.19,73382.13,12.4,-0.97062,4e-05,3.2495]
[1779989702247,38.19,73387.93,12.4,-0.97041,4e-05,3.26899]
[1779989702629,38.19,73387.93,12.4,-0.97041,4e-05,3.26899]
[1779989704260,38.19,73386.62,12.4,-0.97046,4e-05,3.26474]
[1779989705267,38.2,73381.67,12.4,-0.97064,4e-05,3.24816]
[1779989706273,38.2,73384.89,12.4,-0.97052,4e-05,3.25905]
[1779989707281,38.2,73391.41,12.4,-0.97028,4e-05,3.28107]
[1779989709295,38.2,73394.41,12.4,-0.97017,4e-05,3.29125]
[1779989713322,38.2,73392.17,12.4,-0.97025,4e-05,3.2837]
[1779989718381,38.2,73384.89,12.4,-0.97052,4e-05,3.25925]
[1779989719337,38.2,73384.89,12.4,-0.97052,4e-05,3.25925]
[1779989719376,38.2,73375.28,12.4,-0.97086,4e-05,3.22713]
[1779989720383,38.2,73371.21,12.4,-0.97101,4e-05,3.21369]
[1779989725418,38.2,73370.46,12.4,-0.97103,4e-05,3.21187]
[1779989726006,38.2,73370.46,12.4,-0.97103,4e-05,3.21187]
[1779989726425,38.2,73368.58,12.4,-0.97109,4e-05,3.20576]
[1779989727432,38.2,73366.41,12.4,-0.97117,4e-05,3.1987]
[1779989732467,38.2,73366.51,12.4,-0.97118,4e-05,3.1966]
[1779989733474,38.2,73370.07,12.4,-0.97105,4e-05,3.20857]
[1779989737872,38.2,73370.29,12.4,-0.97104,4e-05,3.20985]
[1779989738509,38.2,73377.94,12.4,-0.97077,4e-05,3.23548]
[1779989739517,38.21,73378.73,12.4,-0.97074,4e-05,3.23822]
[1779989744551,38.21,73379.93,12.4,-0.97069,4e-05,3.24266]
[1779989745123,38.21,73379.93,12.4,-0.97069,4e-05,3.24266]
[1779989745557,38.21,73377.9,12.4,-0.97076,4e-05,3.23595]
[1779989747573,38.21,73372.51,12.4,-0.97095,4e-05,3.21817]
[1779989748579,38.21,73371.28,12.4,-0.97099,4e-05,3.2142]
[1779989753614,38.21,73371.59,12.4,-0.97098,4e-05,3.2159]
[1779989758267,38.21,73371.26,12.4,-0.97098,4e-05,3.21521]
[1779989758769,38.21,73363.05,12.4,-0.97127,4e-05,3.18812]
[1779989759656,38.21,73361.47,12.4,-0.97133,4e-05,3.18322]
[1779989762678,38.21,73360.32,12.4,-0.97136,4e-05,3.18]
[1779989766707,38.22,73364.05,12.4,-0.97122,4e-05,3.19312]
[1779989768720,38.22,73368.85,12.4,-0.97104,4e-05,3.20939]
[1779989769727,38.22,73370.82,12.4,-0.97097,4e-05,3.21608]
[1779989771741,38.22,73372.16,12.4,-0.97092,4e-05,3.22081]
[1779989773755,38.22,73371.03,12.4,-0.97096,4e-05,3.21731]
[1779989776260,38.22,73371.6,12.4,-0.97094,4e-05,3.21934]
[1779989776357,38.22,73374.26,12.4,-0.97084,4e-05,3.22845]
[1779989776776,38.22,73375.67,12.4,-0.97079,4e-05,3.23316]
[1779989782336,38.22,73375.47,12.4,-0.97079,4e-05,3.23292]
[1779989782432,38.22,73376.59,12.4,-0.97075,4e-05,3.23687]
[1779989785839,38.23,73379.15,12.4,-0.97065,4e-05,3.24573]
[1779989786846,38.23,73381.7,12.4,-0.97056,4e-05,3.25436]
[1779989791881,38.23,73382.95,12.4,-0.97054,4e-05,3.25565]
[1779989794903,38.23,73378.99,12.4,-0.97068,4e-05,3.24258]
[1779989799938,38.23,73379.03,12.4,-0.97067,4e-05,3.24318]
[1779989800827,38.23,73379.03,12.4,-0.97067,4e-05,3.24318]
[1779989803966,38.23,73377.06,12.4,-0.97074,4e-05,3.23697]
[1779989807111,38.23,73377.06,12.4,-0.97074,4e-05,3.23697]
[1779989807513,38.23,73377.06,12.4,-0.97074,4e-05,3.23697]
[1779989811015,38.23,73379.18,12.4,-0.97066,4e-05,3.24485]
[1779989812024,38.23,73377.69,12.4,-0.97071,4e-05,3.23996]
[1779989817058,38.23,73377.16,12.4,-0.97072,4e-05,3.23875]
[1779989818938,38.24,73377.56,12.4,-0.97071,4e-05,3.2402]
[1779989819123,38.24,73377.56,12.4,-0.97071,4e-05,3.2402]
[1779989819167,38.24,73379.02,12.4,-0.97065,4e-05,3.2452]
[1779989820079,38.24,73382.52,12.4,-0.97053,4e-05,3.25704]
[1779989825114,38.24,73382.76,12.4,-0.97051,4e-05,3.25827]
[1779989830149,38.24,73384.76,12.4,-0.97044,4e-05,3.26539]
[1779989832163,38.24,73385.96,12.4,-0.97039,4e-05,3.26956]
[1779989837134,38.24,73385.81,12.4,-0.97039,4e-05,3.2693]
[1779989837198,38.24,73380.53,12.4,-0.97058,4e-05,3.25163]
[1779989838205,38.24,73373.57,12.4,-0.97083,4e-05,3.22842]
[1779989840219,38.24,73374.24,12.4,-0.97081,4e-05,3.23088]
[1779989842233,38.24,73372.34,12.4,-0.97087,4e-05,3.22481]
[1779989843240,38.24,73368.66,12.4,-0.971,4e-05,3.21269]
[1779989844203,38.24,73368.66,12.4,-0.971,4e-05,3.21269]
[1779989846060,38.24,73369.49,12.4,-0.97097,4e-05,3.21574]
[1779989846261,38.24,73374.41,12.4,-0.97079,4e-05,3.23229]
[1779989847268,38.24,73378.27,12.4,-0.97065,4e-05,3.24534]
[1779989848588,38.24,73379.01,12.4,-0.97062,4e-05,3.24804]
[1779989852303,38.25,73379.9,12.4,-0.97061,4e-05,3.24804]
[1779989854696,38.25,73379.84,12.4,-0.97062,4e-05,3.24794]
[1779989855324,38.25,73369.33,12.4,-0.97099,4e-05,3.21306]
[1779989857337,38.25,73369.19,12.4,-0.97099,4e-05,3.21285]
[1779989861369,38.25,73370.76,12.4,-0.97093,4e-05,3.21867]
[1779989866404,38.25,73370.61,12.4,-0.97093,4e-05,3.21891]
[1779989872446,38.26,73370.55,12.4,-0.97092,4e-05,3.21974]
[1779989878488,38.26,73370.41,12.4,-0.97091,4e-05,3.22014]
[1779989881526,38.26,73354.33,12.4,-0.97148,4e-05,3.16738]
[1779989882365,38.26,73354.33,12.4,-0.97148,4e-05,3.16738]
[1779989882522,38.26,73348.27,12.4,-0.97169,3e-05,3.14713]
[1779989887498,38.25,73347.71,12.4,-0.97173,3e-05,3.14393]
[1779989889728,38.25,73348.21,12.4,-0.97172,3e-05,3.1449]
[1779989890581,38.25,73344.69,12.4,-0.97185,3e-05,3.13272]
[1779989892594,38.25,73343.61,12.4,-0.97189,3e-05,3.12857]
[1779989897629,38.24,73343.99,12.4,-0.9719,3e-05,3.12826]
[1779989902664,38.24,73345.24,12.4,-0.97187,3e-05,3.1308]
[1779989903671,38.24,73347.89,12.4,-0.97178,3e-05,3.13914]
[1779989904678,38.23,73349.71,12.4,-0.97172,3e-05,3.14476]
[1779989905685,38.23,73351.29,12.4,-0.97167,3e-05,3.1496]
[1779989906691,38.23,73352.46,12.4,-0.97163,3e-05,3.15309]
[1779989907699,38.23,73353.56,12.4,-0.9716,4e-05,3.15634]
[1779989909713,38.23,73352.5,12.4,-0.97164,3e-05,3.15215]
[1779989910720,38.23,73356.85,12.4,-0.97149,4e-05,3.16609]
[1779989911727,38.23,73361.78,12.4,-0.97135,4e-05,3.17874]
[1779989912367,38.23,73361.78,12.4,-0.97135,4e-05,3.17874]
[1779989912734,38.23,73365.63,12.4,-0.97122,4e-05,3.19106]
[1779989913741,38.22,73368.17,12.4,-0.97113,4e-05,3.19906]
[1779989914748,38.22,73374.02,12.4,-0.97092,4e-05,3.21867]
[1779989915007,38.22,73374.02,12.4,-0.97092,4e-05,3.21867]
[1779989915680,38.22,73374.02,12.4,-0.97092,4e-05,3.21867]
[1779989915755,38.22,73379.59,12.4,-0.97072,4e-05,3.2374]
[1779989918776,38.23,73380.36,12.4,-0.97069,4e-05,3.2403]
[1779989920790,38.23,73378.13,12.4,-0.97077,4e-05,3.23305]
[1779989924638,38.23,73379.01,12.4,-0.97074,4e-05,3.23622]
[1779989928861,38.23,73373.39,12.4,-0.97093,4e-05,3.2181]
[1779989929868,38.23,73372.04,12.4,-0.97098,4e-05,3.21374]
[1779989934995,38.23,73372.69,12.4,-0.97095,4e-05,3.21646]
[1779989935910,38.23,73374.45,12.4,-0.97088,4e-05,3.2226]
[1779989941793,38.23,73374.21,12.4,-0.97088,4e-05,3.22234]
[1779989941952,38.24,73379.24,12.4,-0.9707,4e-05,3.23939]
[1779989942959,38.24,73382.23,12.4,-0.97059,4e-05,3.24951]
[1779989945980,38.24,73383.48,12.4,-0.97054,4e-05,3.25395]
[1779989949002,38.24,73384.68,12.4,-0.9705,4e-05,3.25821]
[1779989953755,38.24,73387.09,12.4,-0.97041,4e-05,3.26663]
[1779989954576,38.24,73387.09,12.4,-0.97041,4e-05,3.26663]
[1779989954833,38.24,73387.09,12.4,-0.97041,4e-05,3.26663]
[1779989954635,38.24,73392.87,12.4,-0.9702,4e-05,3.28614]
[1779989955046,38.24,73398.04,12.4,-0.97001,4e-05,3.30364]
[1779989955847,38.24,73398.04,12.4,-0.97001,4e-05,3.30364]
[1779989956457,38.24,73398.04,12.4,-0.97001,4e-05,3.30364]
[1779989956479,38.24,73402.86,12.4,-0.96983,4e-05,3.32]
[1779989957222,38.24,73402.86,12.4,-0.96983,4e-05,3.32]
[1779989958069,38.24,73398.44,12.4,-0.96999,4e-05,3.3049]
[1779989962097,38.24,73399.64,12.4,-0.96995,4e-05,3.30891]
[1779989964112,38.24,73402.03,12.4,-0.96986,4e-05,3.31698]
[1779989966352,38.24,73402.42,12.4,-0.96985,4e-05,3.31827]
[1779989966360,38.24,73403.42,12.4,-0.96981,4e-05,3.32163]
[1779989967132,38.24,73408.61,12.4,-0.96962,4e-05,3.33928]
[1779989968139,38.24,73409.71,12.4,-0.96958,4e-05,3.34296]
[1779989970267,38.24,73410.28,12.4,-0.96956,4e-05,3.34483]
[1779989974182,38.24,73409.14,12.4,-0.96964,4e-05,3.33717]
[1779989977203,38.23,73406.13,12.4,-0.96975,4e-05,3.32664]
[1779989979217,38.23,73407.38,12.4,-0.96971,4e-05,3.33078]
[1779989984252,38.23,73407.13,12.4,-0.96972,4e-05,3.32957]
[1779989988285,38.23,73408.17,12.4,-0.96969,4e-05,3.33284]
[1779989993320,38.23,73410.97,12.4,-0.96959,4e-05,3.34205]
[1779989994327,38.23,73412.49,12.4,-0.96953,4e-05,3.34717]
[1779989995147,38.23,73412.49,12.4,-0.96953,4e-05,3.34717]
[1779989995334,38.23,73414.11,12.4,-0.96947,4e-05,3.35263]
[1779989996341,38.23,73415.23,12.4,-0.96943,4e-05,3.35637]
[1779989997347,38.23,73417.37,12.4,-0.96935,4e-05,3.36361]
[1779990000639,38.23,73418.03,12.4,-0.96933,4e-05,3.36563]
[1779990001660,38.23,73418.85,12.4,-0.9693,4e-05,3.36832]
[1779990001761,38.23,73425.65,12.4,-0.96905,4e-05,3.39147]
[1779990001945,38.23,73425.65,12.4,-0.96905,4e-05,3.39147]
[1779990002383,38.23,73431.02,12.4,-0.96885,4e-05,3.41006]
[1779990004413,38.23,73433.47,12.4,-0.96876,4e-05,3.41819]
[1779990005421,38.23,73431.21,12.4,-0.96885,4e-05,3.41014]
[1779990006435,38.22,73430.24,12.4,-0.96888,4e-05,3.40657]
[1779990007568,38.22,73430.24,12.4,-0.96888,4e-05,3.40657]
[1779990007630,38.22,73426.07,12.4,-0.96904,4e-05,3.39194]
[1779990008443,38.22,73423.9,12.4,-0.96913,4e-05,3.38426]
[1779990010457,38.22,73424.9,12.4,-0.96909,4e-05,3.3874]
[1779990013505,38.22,73418.81,12.4,-0.96933,4e-05,3.36597]
[1779990014494,38.22,73412.43,12.4,-0.96957,4e-05,3.34393]
[1779990016508,38.22,73412.45,12.4,-0.96957,4e-05,3.34381]
[1779990017515,38.22,73416.45,12.4,-0.96942,4e-05,3.35744]
[1779990018523,38.22,73418.18,12.4,-0.96936,4e-05,3.3633]
[1779990021022,38.22,73418.97,12.4,-0.96933,4e-05,3.3658]
[1779990023557,38.22,73417.54,12.4,-0.96939,4e-05,3.36053]
[1779990024564,38.22,73416.54,12.4,-0.96942,4e-05,3.35698]
[1779990027239,38.22,73416.5,12.4,-0.96943,4e-05,3.35663]
[1779990029602,38.22,73417.73,12.4,-0.96939,4e-05,3.36054]
[1779990031615,38.21,73420.05,12.4,-0.96933,4e-05,3.36487]
[1779990033376,38.21,73420.26,12.4,-0.96932,4e-05,3.36547]
[1779990035644,38.21,73423.81,12.4,-0.9692,4e-05,3.37735]
[1779990036651,38.21,73427.82,12.4,-0.96905,4e-05,3.3912]
[1779990037658,38.21,73430.89,12.4,-0.96893,4e-05,3.40153]
[1779990040679,38.21,73432.63,12.4,-0.96887,4e-05,3.40703]
[1779990043700,38.21,73430.46,12.4,-0.96896,4e-05,3.39894]
[1779990047729,38.21,73431.74,12.4,-0.96892,4e-05,3.40269]
[1779990052763,38.2,73431.4,12.4,-0.96894,4e-05,3.40061]
[1779990057798,38.2,73432.02,12.4,-0.96893,4e-05,3.40187]
[1779990062833,38.2,73431.83,12.4,-0.96895,4e-05,3.40031]
[1779990065854,38.2,73430.38,12.4,-0.96901,4e-05,3.39475]
[1779990068875,38.19,73429.05,12.4,-0.96906,4e-05,3.38964]
[1779990069882,38.19,73426.32,12.4,-0.96917,4e-05,3.38005]
[1779990071896,38.19,73424.88,12.4,-0.96922,4e-05,3.3748]
[1779990076931,38.19,73425.77,12.4,-0.9692,4e-05,3.37721]
[1779990077938,38.19,73424.49,12.4,-0.96925,4e-05,3.37267]
[1779990080959,38.19,73428.07,12.4,-0.96912,4e-05,3.38466]
[1779990082972,38.19,73430.1,12.4,-0.96904,4e-05,3.3914]
[1779990087002,38.19,73427.81,12.4,-0.96914,4e-05,3.3829]
[1779990092038,38.18,73427.99,12.4,-0.96917,4e-05,3.37953]
[1779990093045,38.18,73426.69,12.4,-0.96922,4e-05,3.37492]
[1779990096066,38.18,73427.97,12.4,-0.96917,4e-05,3.37899]
[1779990102108,38.18,73426.75,12.4,-0.96923,4e-05,3.37408]
[1779990104122,38.18,73424.18,12.4,-0.96932,4e-05,3.36501]
[1779990109157,38.18,73424.43,12.4,-0.96932,4e-05,3.36541]
[1779990113830,38.18,73424.33,12.4,-0.96933,4e-05,3.36479]
[1779990119227,38.18,73423.47,12.4,-0.96936,4e-05,3.36123]
[1779990124287,38.18,73422.89,12.4,-0.96939,4e-05,3.35892]
[1779990126347,38.17,73423.02,12.4,-0.96939,4e-05,3.35921]
[1779990132319,38.17,73424.19,12.4,-0.96935,4e-05,3.36266]
[1779990137354,38.17,73424.38,12.4,-0.96935,4e-05,3.3629]
[1779990138840,38.17,73424.38,12.4,-0.96935,4e-05,3.3629]
[1779990143396,38.17,73423.08,12.4,-0.9694,4e-05,3.35793]
[1779990146417,38.17,73422.09,12.4,-0.96944,4e-05,3.35431]
[1779990148766,38.17,73422.47,12.4,-0.96943,4e-05,3.35554]
[1779990148867,38.17,73421.23,12.4,-0.96947,4e-05,3.35114]
[1779990149438,38.17,73413.34,12.4,-0.96977,4e-05,3.32413]
[1779990150445,38.17,73408.36,12.4,-0.96995,4e-05,3.30714]
[1779990155480,38.17,73408.67,12.4,-0.96997,4e-05,3.30495]
[1779990158501,38.17,73402.94,12.4,-0.97018,4e-05,3.28556]
[1779990159508,38.17,73402.07,12.4,-0.97021,4e-05,3.28266]
[1779990162372,38.17,73401.67,12.4,-0.97022,4e-05,3.28142]
[1779990167566,38.17,73401.5,12.4,-0.97022,4e-05,3.28119]
[1779990168571,38.17,73399.63,12.4,-0.97029,4e-05,3.27493]
[1779990170585,38.17,73398.12,12.4,-0.97035,4e-05,3.26996]
[1779990171592,38.17,73399.22,12.4,-0.9703,4e-05,3.27375]
[1779990172864,38.17,73400.15,12.4,-0.97027,4e-05,3.27705]
[1779990173606,38.17,73401.78,12.4,-0.97021,4e-05,3.28256]
[1779990174613,38.17,73403.37,12.4,-0.97015,4e-05,3.28801]
[1779990179647,38.17,73404.51,12.4,-0.97011,4e-05,3.29214]
[1779990180656,38.17,73406.49,12.4,-0.97003,4e-05,3.2989]
[1779990181662,38.17,73405.61,12.4,-0.97006,4e-05,3.29596]
[1779990185690,38.17,73398.37,12.4,-0.97033,4e-05,3.27158]
[1779990186697,38.17,73397.32,12.4,-0.97037,4e-05,3.26807]
[1779990188711,38.17,73398.2,12.4,-0.97033,4e-05,3.27119]
[1779990190724,38.17,73400.94,12.4,-0.97023,4e-05,3.28061]
[1779990191733,38.17,73402.29,12.4,-0.97018,4e-05,3.28525]
[1779990193746,38.18,73403.84,12.4,-0.97012,4e-05,3.29061]
[1779990196767,38.18,73406.31,12.4,-0.97003,4e-05,3.29911]
[1779990197774,38.18,73407.54,12.4,-0.96998,4e-05,3.30332]
[1779990199788,38.18,73406.31,12.4,-0.97003,4e-05,3.29919]
[1779990201802,38.18,73404.54,12.4,-0.97009,4e-05,3.29322]
[1779990202809,38.18,73403.68,12.4,-0.97013,4e-05,3.29034]
[1779990203816,38.18,73399.41,12.4,-0.97028,4e-05,3.27589]
[1779990204823,38.18,73395.82,12.4,-0.97041,4e-05,3.26388]
[1779990206837,38.18,73396.71,12.4,-0.97038,4e-05,3.26704]
[1779990207843,38.18,73398.24,12.4,-0.97032,4e-05,3.27228]
[1779990208851,38.18,73397.03,12.4,-0.97036,4e-05,3.26827]
[1779990209858,38.18,73398.13,12.4,-0.97032,4e-05,3.27206]
[1779990214894,38.18,73396.51,12.4,-0.97041,4e-05,3.26369]
[1779990219929,38.18,73398.12,12.4,-0.97034,4e-05,3.26957]
[1779990222950,38.18,73400.94,12.4,-0.97024,4e-05,3.27933]
[1779990226978,38.18,73402.8,12.4,-0.97017,4e-05,3.28587]
[1779990227985,38.18,73406.88,12.4,-0.97002,4e-05,3.29976]
[1779990229999,38.18,73407.8,12.4,-0.96998,4e-05,3.30293]
[1779990235034,38.18,73407.89,12.4,-0.96998,4e-05,3.30333]
[1779990240071,38.18,73408.41,12.4,-0.96996,4e-05,3.30518]
[1779990241079,38.18,73405.8,12.4,-0.97005,4e-05,3.29633]
[1779990242086,38.18,73400.32,12.4,-0.97025,4e-05,3.27781]
[1779990243093,38.18,73399.45,12.4,-0.97028,4e-05,3.27493]
[1779990246114,38.18,73401.17,12.4,-0.97022,4e-05,3.28094]
[1779990248127,38.18,73403.28,12.4,-0.97014,4e-05,3.28819]
[1779990253165,38.18,73403.61,12.4,-0.97013,4e-05,3.2895]
[1779990256185,38.19,73407.01,12.4,-0.97,4e-05,3.30113]
[1779990258198,38.19,73406.09,12.4,-0.97003,4e-05,3.29803]
[1779990260212,38.19,73404.96,12.4,-0.97008,4e-05,3.29423]
[1779990265247,38.19,73402.2,12.4,-0.97018,4e-05,3.28498]
[1779990269275,38.19,73401.06,12.4,-0.97022,4e-05,3.28127]
[1779990272766,38.19,73401.68,12.4,-0.97022,4e-05,3.28017]
[1779990272823,38.19,73399.02,12.4,-0.97032,4e-05,3.27123]
[1779990273344,38.19,73399.02,12.4,-0.97032,4e-05,3.27123]
[1779990273380,38.19,73391.46,12.4,-0.97059,4e-05,3.24585]
[1779990274313,38.19,73384.49,12.4,-0.97084,4e-05,3.22252]
[1779990275948,38.19,73382.23,12.4,-0.97092,4e-05,3.21539]
[1779990277334,38.19,73376.64,12.4,-0.97112,4e-05,3.19695]
[1779990278953,38.19,73376.64,12.4,-0.97112,4e-05,3.19695]
[1779990284383,38.19,73374.99,12.4,-0.97118,4e-05,3.19098]
[1779990285390,38.19,73376.15,12.4,-0.97114,4e-05,3.19441]
[1779990290425,38.18,73377.69,12.4,-0.97111,4e-05,3.19743]
[1779990291433,38.18,73376.15,12.4,-0.97117,4e-05,3.1919]
[1779990296471,38.17,73374.33,12.4,-0.97126,4e-05,3.18381]
[1779990297478,38.17,73371.56,12.4,-0.97136,4e-05,3.17425]
[1779990301505,38.16,73372.44,12.4,-0.97134,4e-05,3.17565]
[1779990304527,38.16,73370.85,12.4,-0.97141,4e-05,3.16926]
[1779990308555,38.16,73371.73,12.4,-0.9714,4e-05,3.17067]
[1779990309562,38.15,73373.25,12.4,-0.97135,4e-05,3.17532]
[1779990314597,38.15,73376.85,12.4,-0.97124,4e-05,3.18531]
[1779990315604,38.15,73377.96,12.4,-0.97121,4e-05,3.18859]
[1779990323661,38.14,73378.72,12.4,-0.97122,4e-05,3.18782]
[1779990325674,38.13,73377.21,12.4,-0.97128,4e-05,3.182]
[1779990327170,38.13,73377.21,12.4,-0.97128,4e-05,3.182]
[1779990327211,38.13,73382.08,12.4,-0.97111,4e-05,3.19776]
[1779990328143,38.13,73382.08,12.4,-0.97111,4e-05,3.19776]
[1779990328212,38.13,73397.29,12.4,-0.97056,4e-05,3.24862]
[1779990328715,38.13,73399.47,12.4,-0.97049,4e-05,3.25554]
[1779990329584,38.13,73399.47,12.4,-0.97049,4e-05,3.25554]
[1779990329724,38.13,73403.31,12.4,-0.97036,4e-05,3.26745]
[1779990330731,38.13,73413.35,12.4,-0.96999,4e-05,3.30154]
[1779990331568,38.13,73413.35,12.4,-0.96999,4e-05,3.30154]
[1779990331738,38.13,73415.63,12.4,-0.96994,4e-05,3.3054]
[1779990332745,38.13,73417.42,12.4,-0.96988,4e-05,3.3115]
[1779990337789,38.13,73417.78,12.4,-0.96986,4e-05,3.31267]
[1779990339356,38.13,73416.96,12.4,-0.96989,4e-05,3.30986]
[1779990339756,38.13,73416.96,12.4,-0.96989,4e-05,3.30986]
[1779990340810,38.12,73414.62,12.4,-0.96999,4e-05,3.30063]
[1779990344815,38.12,73414.36,12.4,-0.97002,4e-05,3.29791]
[1779990345866,38.11,73468.8,12.4,-0.96797,4e-05,3.48613]
[1779990346966,38.11,73477.77,12.4,-0.96763,4e-05,3.51767]
[1779990347965,38.11,73484.22,12.4,-0.96738,4e-05,3.54032]
[1779990348996,38.11,73484.22,12.4,-0.96738,4e-05,3.54032]
[1779990349178,38.11,73485.31,12.4,-0.96734,4e-05,3.54382]
[1779990349698,38.11,73485.31,12.4,-0.96734,4e-05,3.54382]
[1779990349894,38.11,73534.57,12.4,-0.96535,4e-05,3.72276]
[1779990351221,38.11,73534.57,12.4,-0.96535,4e-05,3.72276]
[1779990351260,38.11,73534.57,12.4,-0.96535,4e-05,3.72276]
[1779990351279,38.11,73534.57,12.4,-0.96535,4e-05,3.72276]
[1779990351265,38.09,73590.75,12.4,-0.96305,4e-05,3.92767]
[1779990351915,38.09,73598.65,12.4,-0.9627,4e-05,3.95812]
[1779990353236,38.09,73598.65,12.4,-0.9627,4e-05,3.95812]
[1779990353310,38.02,73615.39,12.4,-0.9622,4e-05,4.00199]
[1779990353927,38.02,73620.53,12.4,-0.96199,4e-05,4.02095]
[1779990354435,38.02,73620.53,12.4,-0.96199,4e-05,4.02095]
[1779990354940,38.02,73596.17,12.4,-0.96307,4e-05,3.92577]
[1779990355942,38.02,73568.47,12.4,-0.96428,4e-05,3.81916]
[1779990356949,38.02,73568.64,12.4,-0.96427,4e-05,3.8195]
[1779990357967,38.01,73570.87,12.4,-0.96418,4e-05,3.82764]
[1779990358971,38.01,73576.66,12.4,-0.96393,4e-05,3.84959]
[1779990359978,38.01,73576.99,12.4,-0.96395,4e-05,3.8485]
[1779990362017,38.0,73569.91,12.4,-0.96426,4e-05,3.82056]
[1779990363020,38.0,73557.53,12.4,-0.9648,4e-05,3.77223]
[1779990364147,38.0,73557.19,12.4,-0.96483,4e-05,3.77018]
[1779990365222,37.99,73559.13,12.4,-0.96476,4e-05,3.7762]
[1779990366041,37.99,73564.06,12.4,-0.96457,4e-05,3.79345]
[1779990367307,37.99,73580.21,12.4,-0.96389,4e-05,3.85326]
[1779990368125,37.98,73580.55,12.4,-0.96389,4e-05,3.85371]
[1779990369064,37.98,73573.82,12.4,-0.96419,4e-05,3.82705]
[1779990370206,37.98,73562.0,12.4,-0.9647,4e-05,3.78141]
[1779990371265,37.98,73562.0,12.4,-0.9647,4e-05,3.78141]
[1779990371360,37.97,73556.23,12.4,-0.96495,4e-05,3.759]
[1779990373098,37.97,73549.7,12.4,-0.96524,4e-05,3.73314]
[1779990374105,37.97,73546.06,12.4,-0.9654,4e-05,3.71891]
[1779990375270,37.97,73546.06,12.4,-0.9654,4e-05,3.71891]
[1779990375321,37.96,73542.58,12.4,-0.96555,4e-05,3.70533]
[1779990376119,37.96,73543.71,12.4,-0.96551,4e-05,3.70886]
[1779990378135,37.96,73545.27,12.4,-0.96547,4e-05,3.71333]
[1779990379143,37.96,73539.53,12.4,-0.96571,4e-05,3.69141]
[1779990380150,37.95,73529.53,12.4,-0.96613,4e-05,3.65395]
[1779990381158,37.95,73530.99,12.4,-0.96607,4e-05,3.65875]
[1779990383171,37.95,73529.52,12.4,-0.96615,4e-05,3.65221]
[1779990386196,37.94,73528.25,12.4,-0.96622,4e-05,3.64587]
[1779990388210,37.94,73529.84,12.4,-0.96616,4e-05,3.6506]
[1779990391231,37.94,73530.8,12.4,-0.96618,4e-05,3.64893]
[1779990393245,37.93,73527.95,12.4,-0.9663,4e-05,3.63737]
[1779990395397,37.93,73526.71,12.4,-0.96637,4e-05,3.63176]
[1779990395619,37.93,73526.71,12.4,-0.96637,4e-05,3.63176]
[1779990396274,37.93,73525.32,12.4,-0.96643,4e-05,3.62615]
[1779990396844,37.93,73525.32,12.4,-0.96643,4e-05,3.62615]
[1779990397281,37.93,73521.46,12.4,-0.96659,4e-05,3.61154]
[1779990398118,37.93,73521.46,12.4,-0.96659,4e-05,3.61154]
[1779990398288,37.92,73518.86,12.4,-0.9667,4e-05,3.60158]
[1779990399295,37.92,73515.89,12.4,-0.96683,4e-05,3.59031]
[1779990401308,37.92,73514.6,12.4,-0.96689,4e-05,3.58472]
[1779990402710,37.92,73515.57,12.4,-0.96685,4e-05,3.58778]
[1779990403323,37.92,73517.29,12.4,-0.96679,4e-05,3.59357]
[1779990404265,37.92,73517.29,12.4,-0.96679,4e-05,3.59357]
[1779990404330,37.92,73519.85,12.4,-0.96669,4e-05,3.6024]
[1779990405339,37.91,73521.94,12.4,-0.96661,4e-05,3.60953]
[1779990408360,37.91,73520.85,12.4,-0.96667,4e-05,3.60406]
[1779990408930,37.91,73520.85,12.4,-0.96667,4e-05,3.60406]
[1779990409367,37.91,73514.8,12.4,-0.96692,4e-05,3.58161]
[1779990410374,37.91,73512.27,12.4,-0.96703,4e-05,3.572]
[1779990410830,37.91,73512.27,12.4,-0.96703,4e-05,3.572]
[1779990411210,37.91,73512.27,12.4,-0.96703,4e-05,3.572]
[1779990411381,37.91,73517.18,12.4,-0.96684,4e-05,3.58936]
[1779990412388,37.9,73523.07,12.4,-0.96661,4e-05,3.61032]
[1779990413908,37.9,73523.97,12.4,-0.96657,4e-05,3.6131]
[1779990414402,37.9,73519.86,12.4,-0.96675,4e-05,3.59764]
[1779990415409,37.9,73514.98,12.4,-0.96695,4e-05,3.57945]
[1779990416416,37.9,73518.95,12.4,-0.96679,4e-05,3.59342]
[1779990416456,37.9,73518.95,12.4,-0.96679,4e-05,3.59342]
[1779990417423,37.9,73525.41,12.4,-0.96654,4e-05,3.61647]
[1779990421451,37.89,73535.2,12.4,-0.96616,4e-05,3.65031]
[1779990423102,37.89,73535.2,12.4,-0.96616,4e-05,3.65031]
[1779990423117,37.89,73536.41,12.4,-0.96613,4e-05,3.65364]
[1779990423465,37.89,73537.92,12.4,-0.96606,4e-05,3.65919]
[1779990424740,37.89,73540.66,12.4,-0.96596,4e-05,3.66872]
[1779990425479,37.88,73542.18,12.4,-0.9659,4e-05,3.67374]
[1779990429507,37.88,73551.08,12.4,-0.96556,4e-05,3.70435]
[1779990431413,37.87,73552.51,12.4,-0.96552,4e-05,3.70839]
[1779990433535,37.87,73550.9,12.4,-0.9656,4e-05,3.70115]
[1779990434920,37.87,73545.59,12.4,-0.96582,4e-05,3.68086]
[1779990435549,37.87,73542.18,12.4,-0.96597,4e-05,3.66768]
[1779990436556,37.86,73537.7,12.4,-0.96616,4e-05,3.65062]
[1779990439161,37.86,73535.39,12.4,-0.96627,4e-05,3.64054]
[1779990439576,37.86,73534.08,12.4,-0.96633,4e-05,3.63574]
[1779990441557,37.86,73533.9,12.4,-0.96634,4e-05,3.63456]
[1779990443604,37.85,73529.64,12.4,-0.96653,4e-05,3.61744]
[1779990444612,37.85,73532.48,12.4,-0.96642,4e-05,3.62734]
[1779990445619,37.85,73533.87,12.4,-0.96637,4e-05,3.63193]
[1779990450654,37.84,73534.72,12.4,-0.96636,4e-05,3.63248]
[1779990454133,37.84,73533.79,12.4,-0.96644,4e-05,3.62457]
[1779990454193,37.84,73530.76,12.4,-0.96658,4e-05,3.61251]
[1779990460184,37.83,73530.28,12.4,-0.96662,4e-05,3.60886]
[1779990461718,37.83,73529.99,12.4,-0.96664,4e-05,3.60686]
[1779990462738,37.82,73519.45,12.4,-0.96707,4e-05,3.5676]
[1779990463745,37.82,73517.89,12.4,-0.96714,4e-05,3.56155]
[1779990469122,37.82,73517.39,12.4,-0.96718,4e-05,3.55816]
[1779990470349,37.81,73511.94,12.4,-0.96741,4e-05,3.53733]
[1779990470793,37.81,73513.02,12.4,-0.96737,4e-05,3.54122]
[1779990472553,37.81,73512.98,12.4,-0.96737,4e-05,3.54072]
[1779990472807,37.81,73511.43,12.4,-0.96744,4e-05,3.53478]
[1779990477843,37.81,73510.76,12.4,-0.96748,4e-05,3.5306]
[1779990480864,37.8,73509.52,12.4,-0.96754,4e-05,3.5251]
[1779990482098,37.8,73511.66,12.4,-0.96747,4e-05,3.53212]
[1779990482989,37.8,73511.66,12.4,-0.96747,4e-05,3.53212]
[1779990483267,37.8,73514.51,12.4,-0.96736,4e-05,3.54203]
[1779990483899,37.8,73531.62,12.4,-0.96667,4e-05,3.60411]
[1779990484748,37.8,73531.62,12.4,-0.96667,4e-05,3.60411]
[1779990484906,37.8,73545.71,12.4,-0.9661,4e-05,3.65543]
[1779990485913,37.8,73553.88,12.4,-0.96577,4e-05,3.68515]
[1779990486920,37.8,73556.51,12.4,-0.96567,4e-05,3.69434]
[1779990487729,37.8,73556.51,12.4,-0.96567,4e-05,3.69434]
[1779990487927,37.79,73557.7,12.4,-0.96563,4e-05,3.69815]
[1779990490194,37.79,73558.42,12.4,-0.9656,4e-05,3.7002]
[1779990490235,37.79,73558.42,12.4,-0.9656,4e-05,3.7002]
[1779990491223,37.79,73558.24,12.4,-0.96562,4e-05,3.69827]
[1779990491243,37.79,73558.24,12.4,-0.96562,4e-05,3.69827]
[1779990491339,37.79,73568.97,12.4,-0.96518,4e-05,3.73767]
[1779990491957,37.79,73574.91,12.4,-0.96493,4e-05,3.75996]
[1779990493538,37.78,73574.25,12.4,-0.96497,4e-05,3.75715]
[1779990493971,37.78,73570.19,12.4,-0.96514,4e-05,3.74191]
[1779990497297,37.78,73569.43,12.4,-0.96518,4e-05,3.73803]
[1779990497456,37.78,73565.31,12.4,-0.96536,4e-05,3.72192]
[1779990498313,37.78,73558.76,12.4,-0.96564,4e-05,3.69685]
[1779990499006,37.78,73562.2,12.4,-0.96551,4e-05,3.70902]
[1779990500031,37.78,73561.16,12.4,-0.96555,4e-05,3.70514]
[1779990501031,37.77,73558.6,12.4,-0.96567,4e-05,3.69433]
[1779990502038,37.77,73557.38,12.4,-0.96573,4e-05,3.68918]
[1779990503045,37.77,73556.32,12.4,-0.96578,4e-05,3.68463]
[1779990508080,37.76,73556.17,12.4,-0.96582,4e-05,3.68107]
[1779990511054,37.76,73556.2,12.4,-0.96583,4e-05,3.67999]
[1779990512329,37.75,73555.53,12.4,-0.9659,4e-05,3.67341]
[1779990512428,37.75,73550.07,12.4,-0.96613,4e-05,3.65265]
[1779990513115,37.75,73551.89,12.4,-0.96605,4e-05,3.65937]
[1779990514122,37.75,73554.61,12.4,-0.96595,4e-05,3.66833]
[1779990517146,37.74,73551.2,12.4,-0.96611,4e-05,3.65403]
[1779990518215,37.74,73551.2,12.4,-0.96611,4e-05,3.65403]
[1779990518231,37.74,73550.94,12.4,-0.96613,4e-05,3.65253]
[1779990519275,37.74,73550.94,12.4,-0.96613,4e-05,3.65253]
[1779990519349,37.74,73540.46,12.4,-0.96656,4e-05,3.61346]
[1779990520167,37.74,73538.23,12.4,-0.96666,4e-05,3.60482]
[1779990521174,37.74,73535.07,12.4,-0.96679,4e-05,3.59282]
[1779990523188,37.73,73541.95,12.4,-0.96652,4e-05,3.61709]
[1779990525202,37.73,73542.65,12.4,-0.9665,4e-05,3.61868]
[1779990530237,37.72,73542.89,12.4,-0.96652,4e-05,3.61713]
[1779990536279,37.71,73541.21,12.4,-0.96662,4e-05,3.60809]
[1779990538293,37.71,73542.34,12.4,-0.96659,4e-05,3.61129]
[1779990543329,37.7,73541.85,12.4,-0.96663,4e-05,3.60716]
[1779990549371,37.7,73543.1,12.4,-0.96661,4e-05,3.60898]
[1779990554406,37.69,73542.03,12.4,-0.96668,4e-05,3.6028]
[1779990555413,37.69,73536.22,12.4,-0.96692,4e-05,3.58114]
[1779990557427,37.69,73537.49,12.4,-0.96688,4e-05,3.58495]
[1779990559442,37.68,73541.74,12.4,-0.96672,4e-05,3.59965]
[1779990561456,37.68,73539.38,12.4,-0.96682,4e-05,3.59014]
[1779990562117,37.68,73539.38,12.4,-0.96682,4e-05,3.59014]
[1779990562463,37.68,73542.38,12.4,-0.96671,4e-05,3.60069]
[1779990563470,37.68,73543.78,12.4,-0.96665,4e-05,3.60538]
[1779990565241,37.68,73543.86,12.4,-0.96666,4e-05,3.60523]
[1779990570519,37.67,73544.45,12.4,-0.96666,4e-05,3.60471]
[1779990575554,37.66,73545.28,12.4,-0.96668,4e-05,3.60205]
[1779990580589,37.65,73544.95,12.4,-0.96672,4e-05,3.59863]
[1779990582603,37.65,73543.46,12.4,-0.96679,4e-05,3.59231]
[1779990585624,37.65,73541.9,12.4,-0.96687,4e-05,3.58533]
[1779990590660,37.64,73542.28,12.4,-0.96688,4e-05,3.58464]
[1779990594690,37.64,73541.02,12.4,-0.96695,4e-05,3.57839]
[1779990597354,37.63,73541.37,12.4,-0.96694,4e-05,3.57885]
[1779990598718,37.63,73543.85,12.4,-0.96685,4e-05,3.58709]
[1779990602347,37.63,73543.18,12.4,-0.96689,4e-05,3.58338]
[1779990602746,37.63,73541.46,12.4,-0.96697,4e-05,3.57669]
[1779990606774,37.62,73540.34,12.4,-0.96703,4e-05,3.571]
[1779990607781,37.62,73539.08,12.4,-0.96708,4e-05,3.56602]
[1779990612816,37.61,73537.77,12.4,-0.96716,4e-05,3.55937]
[1779990616844,37.61,73538.89,12.4,-0.96713,4e-05,3.56198]
[1779990619865,37.61,73542.12,12.4,-0.96701,4e-05,3.57266]
[1779990620872,37.61,73543.16,12.4,-0.96697,4e-05,3.57607]
[1779990625907,37.6,73541.72,12.4,-0.96705,4e-05,3.56887]
[1779990626914,37.6,73539.69,12.4,-0.96714,4e-05,3.56109]
[1779990628929,37.6,73538.69,12.4,-0.96719,4e-05,3.55671]
[1779990631960,37.59,73536.65,12.4,-0.96731,4e-05,3.54478]
[1779990632962,37.59,73529.47,12.4,-0.9676,4e-05,3.51844]
[1779990633969,37.59,73530.43,12.4,-0.96757,4e-05,3.52157]
[1779990634976,37.59,73530.35,12.4,-0.96757,4e-05,3.52099]
[1779990636990,37.59,73531.95,12.4,-0.96752,4e-05,3.52617]
[1779990637997,37.59,73533.41,12.4,-0.96746,4e-05,3.53115]
[1779990643034,37.58,73534.34,12.4,-0.96744,4e-05,3.53292]
[1779990646055,37.58,73532.85,12.4,-0.96751,4e-05,3.52655]
[1779990647062,37.58,73535.14,12.4,-0.96743,4e-05,3.53451]
[1779990650083,37.57,73536.6,12.4,-0.96738,4e-05,3.53882]
[1779990655119,37.57,73536.14,12.4,-0.96742,4e-05,3.53546]
[1779990659147,37.56,73535.05,12.4,-0.96748,4e-05,3.52986]
[1779990660154,37.56,73527.35,12.4,-0.96778,4e-05,3.50206]
[1779990661161,37.56,73527.09,12.4,-0.9678,4e-05,3.50053]
[1779990666196,37.56,73527.75,12.4,-0.96779,4e-05,3.50152]
[1779990667541,37.56,73527.75,12.4,-0.96779,4e-05,3.50152]
[1779990667794,37.56,73527.75,12.4,-0.96779,4e-05,3.50152]
[1779990667858,37.56,73526.35,12.4,-0.96785,4e-05,3.4962]
[1779990668065,37.56,73526.35,12.4,-0.96785,4e-05,3.4962]
[1779990668834,37.56,73516.03,12.4,-0.96826,4e-05,3.45894]
[1779990669218,37.56,73509.87,12.4,-0.9685,4e-05,3.437]
[1779990670224,37.56,73508.19,12.4,-0.96857,4e-05,3.43082]
[1779990671231,37.55,73508.57,12.4,-0.96855,4e-05,3.43184]
[1779990675259,37.55,73509.61,12.4,-0.96852,4e-05,3.43486]
[1779990676641,37.55,73509.61,12.4,-0.96852,4e-05,3.43486]
[1779990676781,37.55,73509.37,12.4,-0.96853,4e-05,3.43383]
[1779990677765,37.55,73509.37,12.4,-0.96853,4e-05,3.43383]
[1779990677850,37.55,73502.63,12.4,-0.9688,4e-05,3.40978]
[1779990678280,37.55,73498.65,12.4,-0.96895,4e-05,3.39561]
[1779990682308,37.55,73497.36,12.4,-0.969,4e-05,3.39066]
[1779990684322,37.55,73496.17,12.4,-0.96905,4e-05,3.38629]
[1779990685329,37.55,73497.77,12.4,-0.96899,4e-05,3.39184]
[1779990690364,37.55,73497.79,12.4,-0.969,4e-05,3.39148]
[1779990692827,37.55,73498.58,12.4,-0.969,4e-05,3.39082]
[1779990692890,37.55,73505.26,12.4,-0.96874,4e-05,3.41431]
[1779990693386,37.55,73512.37,12.4,-0.96846,4e-05,3.43941]
[1779990694393,37.55,73512.95,12.4,-0.96844,4e-05,3.4413]
[1779990695482,37.55,73512.95,12.4,-0.96844,4e-05,3.4413]
[1779990701442,37.54,73511.84,12.4,-0.9685,4e-05,3.4361]
[1779990702449,37.54,73509.41,12.4,-0.9686,4e-05,3.4273]
[1779990703459,37.54,73507.46,12.4,-0.96867,4e-05,3.42023]
[1779990708493,37.54,73506.76,12.4,-0.96871,4e-05,3.41702]
[1779990709500,37.54,73499.2,12.4,-0.969,4e-05,3.39017]
[1779990710507,37.54,73497.48,12.4,-0.96907,4e-05,3.38402]
[1779990713165,37.54,73497.38,12.4,-0.96908,4e-05,3.38348]
[1779990713496,37.54,73497.38,12.4,-0.96908,4e-05,3.38348]
[1779990713660,37.54,73485.65,12.4,-0.96952,4e-05,3.34232]
[1779990714536,37.54,73483.9,12.4,-0.96959,4e-05,3.3362]
[1779990718568,37.54,73481.7,12.4,-0.96967,4e-05,3.32853]
[1779990719570,37.54,73479.54,12.4,-0.96975,4e-05,3.32103]
[1779990721585,37.54,73480.89,12.4,-0.9697,4e-05,3.32578]
[1779990722792,37.54,73480.89,12.4,-0.9697,4e-05,3.32578]
[1779990722858,37.54,73483.06,12.4,-0.96962,4e-05,3.33334]
[1779990723279,37.54,73483.06,12.4,-0.96962,4e-05,3.33334]
[1779990723599,37.54,73492.8,12.4,-0.96925,4e-05,3.36737]
[1779990724606,37.54,73490.44,12.4,-0.96934,4e-05,3.35905]
[1779990725613,37.54,73487.25,12.4,-0.96946,4e-05,3.34786]
[1779990726374,37.54,73487.25,12.4,-0.96946,4e-05,3.34786]
[1779990726620,37.54,73485.99,12.4,-0.96951,4e-05,3.34345]
[1779990727627,37.54,73491.0,12.4,-0.96932,4e-05,3.36094]
[1779990729641,37.54,73498.41,12.4,-0.96904,4e-05,3.38686]
[1779990731655,37.54,73494.63,12.4,-0.96919,4e-05,3.3734]
[1779990732602,37.54,73494.63,12.4,-0.96919,4e-05,3.3734]
[1779990736142,37.54,73493.8,12.4,-0.96922,4e-05,3.37023]
[1779990736814,37.54,73493.8,12.4,-0.96922,4e-05,3.37023]
[1779990736917,37.54,73490.42,12.4,-0.96935,4e-05,3.35832]
[1779990737717,37.54,73469.38,12.4,-0.97014,4e-05,3.28524]
[1779990738722,37.54,73466.93,12.4,-0.97023,4e-05,3.27688]
[1779990741743,37.54,73465.49,12.4,-0.97028,4e-05,3.27221]
[1779990743757,37.54,73464.49,12.4,-0.97032,4e-05,3.26897]
[1779990745747,37.54,73464.16,12.4,-0.97033,4e-05,3.26794]
[1779990749798,37.54,73462.41,12.4,-0.97039,4e-05,3.26248]
[1779990754835,37.54,73461.4,12.4,-0.97045,4e-05,3.25633]
[1779990759870,37.54,73461.33,12.4,-0.97044,4e-05,3.2567]
[1779990763900,37.54,73463.44,12.4,-0.97036,4e-05,3.26442]
[1779990764906,37.54,73467.05,12.4,-0.97022,4e-05,3.27692]
[1779990769942,37.55,73466.62,12.4,-0.97024,4e-05,3.27586]
[1779990771956,37.55,73467.82,12.4,-0.97019,4e-05,3.28016]
[1779990773970,37.55,73468.98,12.4,-0.97014,4e-05,3.28431]
[1779990775984,37.55,73470.09,12.4,-0.9701,4e-05,3.28828]
[1779990781025,37.55,73470.43,12.4,-0.97009,4e-05,3.28977]
[1779990786060,37.55,73469.06,12.4,-0.97013,4e-05,3.28538]
[1779990787067,37.55,73465.43,12.4,-0.97027,4e-05,3.27297]
[1779990792102,37.55,73465.92,12.4,-0.97024,4e-05,3.27512]
[1779990796131,37.55,73468.02,12.4,-0.97016,4e-05,3.28268]
[1779990798145,37.55,73466.23,12.4,-0.97023,4e-05,3.27668]
[1779990803179,37.55,73467.53,12.4,-0.97017,4e-05,3.28155]
[1779990808215,37.56,73466.99,12.4,-0.97019,4e-05,3.28004]
[1779990813250,37.56,73466.12,12.4,-0.97025,4e-05,3.2741]
[1779990818285,37.56,73465.61,12.4,-0.97026,4e-05,3.2728]
[1779990825044,37.56,73465.87,12.4,-0.97025,4e-05,3.27393]
[1779990825746,37.56,73466.3,12.4,-0.97023,4e-05,3.27564]
[1779990825824,37.56,73457.24,12.4,-0.97056,4e-05,3.24469]
[1779990826173,37.56,73457.24,12.4,-0.97056,4e-05,3.24469]
[1779990826297,37.56,73457.24,12.4,-0.97056,4e-05,3.24469]
[1779990826341,37.56,73454.3,12.4,-0.97067,4e-05,3.23479]
[1779990827193,37.56,73454.3,12.4,-0.97067,4e-05,3.23479]
[1779990827890,37.56,73454.3,12.4,-0.97067,4e-05,3.23479]
[1779990828356,37.56,73452.09,12.4,-0.97075,4e-05,3.22757]
[1779990829363,37.56,73450.98,12.4,-0.97079,4e-05,3.22396]
[1779990830805,37.56,73448.57,12.4,-0.97087,4e-05,3.21595]
[1779990831377,37.56,73439.79,12.4,-0.97119,4e-05,3.18645]
[1779990832384,37.56,73437.94,12.4,-0.97126,4e-05,3.18046]
[1779990833391,37.56,73435.45,12.4,-0.97134,4e-05,3.17233]
[1779990836412,37.56,73433.55,12.4,-0.97142,4e-05,3.16487]
[1779990837418,37.56,73431.41,12.4,-0.9715,4e-05,3.15735]
[1779990839433,37.56,73429.85,12.4,-0.97157,4e-05,3.15147]
[1779990841447,37.56,73427.36,12.4,-0.97166,4e-05,3.14251]
[1779990842454,37.55,73425.84,12.4,-0.97172,4e-05,3.13714]
[1779990843461,37.55,73424.85,12.4,-0.97176,4e-05,3.13354]
[1779990844468,37.55,73427.91,12.4,-0.97165,4e-05,3.14345]
[1779990845475,37.55,73429.16,12.4,-0.97161,4e-05,3.14732]
[1779990849503,37.55,73432.3,12.4,-0.97151,4e-05,3.15717]
[1779990851517,37.55,73437.1,12.4,-0.97133,4e-05,3.17384]
[1779990852524,37.55,73438.5,12.4,-0.97127,4e-05,3.17881]
[1779990857560,37.56,73439.02,12.4,-0.97124,4e-05,3.18178]
[1779990862595,37.56,73438.65,12.4,-0.97124,4e-05,3.18172]
[1779990865386,37.56,73439.61,12.4,-0.9712,4e-05,3.18542]
[1779990865616,37.56,73435.89,12.4,-0.97133,4e-05,3.17314]
[1779990869644,37.57,73437.02,12.4,-0.97128,4e-05,3.17792]
[1779990870651,37.57,73438.43,12.4,-0.97123,4e-05,3.1829]
[1779990875686,37.57,73438.05,12.4,-0.97126,4e-05,3.17955]
[1779990876769,37.57,73438.05,12.4,-0.97126,4e-05,3.17955]
[1779990883742,37.58,73437.49,12.4,-0.97126,4e-05,3.17953]
[1779990884749,37.58,73435.66,12.4,-0.97132,4e-05,3.17361]
[1779990886763,37.58,73433.92,12.4,-0.97138,4e-05,3.16824]
[1779990888777,37.58,73431.94,12.4,-0.97144,4e-05,3.1621]
[1779990891798,37.58,73428.08,12.4,-0.97157,4e-05,3.14996]
[1779990892805,37.58,73430.53,12.4,-0.97148,4e-05,3.15843]
[1779990893812,37.58,73429.03,12.4,-0.97153,4e-05,3.15367]
[1779990894819,37.58,73430.29,12.4,-0.97149,4e-05,3.15816]
[1779990895826,37.59,73429.28,12.4,-0.97152,4e-05,3.15504]
[1779990900862,37.59,73428.71,12.4,-0.97153,4e-05,3.15449]
[1779990901869,37.59,73423.11,12.4,-0.97172,4e-05,3.13609]
[1779990902970,37.59,73423.11,12.4,-0.97172,4e-05,3.13609]
[1779990903091,37.59,73422.39,12.4,-0.97174,4e-05,3.134]
[1779990903883,37.59,73416.91,12.4,-0.97194,4e-05,3.11611]
[1779990904872,37.59,73416.91,12.4,-0.97194,4e-05,3.11611]
[1779990905897,37.6,73415.38,12.4,-0.97198,4e-05,3.11173]
[1779990909726,37.6,73414.89,12.4,-0.97199,4e-05,3.11114]
[1779990912946,37.6,73412.92,12.4,-0.97204,4e-05,3.10603]
[1779990915599,37.6,73412.98,12.4,-0.97204,4e-05,3.10658]
[1779990915651,37.6,73412.98,12.4,-0.97204,4e-05,3.10658]
[1779990915737,37.6,73412.98,12.4,-0.97204,4e-05,3.10658]
[1779990915967,37.61,73411.34,12.4,-0.97209,4e-05,3.10187]
[1779990916689,37.61,73411.34,12.4,-0.97209,4e-05,3.10187]
[1779990916974,37.61,73405.02,12.4,-0.97231,3e-05,3.08142]
[1779990918988,37.61,73403.24,12.4,-0.97236,3e-05,3.07637]
[1779990919995,37.61,73400.99,12.4,-0.97244,3e-05,3.06879]
[1779990921002,37.61,73399.44,12.4,-0.9725,3e-05,3.06352]
[1779990923016,37.61,73397.9,12.4,-0.97255,3e-05,3.05811]
[1779990925031,37.61,73393.7,12.4,-0.9727,3e-05,3.04406]
[1779990926038,37.61,73391.67,12.4,-0.97277,3e-05,3.0373]
[1779990929059,37.6,73394.51,12.4,-0.97268,3e-05,3.04612]
[1779990930068,37.6,73400.01,12.4,-0.97249,3e-05,3.06392]
[1779990931075,37.6,73401.88,12.4,-0.97246,3e-05,3.06668]
[1779990933088,37.6,73400.5,12.4,-0.97251,3e-05,3.06178]
[1779990934095,37.6,73399.37,12.4,-0.97255,3e-05,3.0579]
[1779990935103,37.6,73400.75,12.4,-0.9725,3e-05,3.06224]
[1779990939133,37.6,73399.61,12.4,-0.97255,3e-05,3.05776]
[1779990940139,37.6,73400.67,12.4,-0.97252,3e-05,3.06105]
[1779990945174,37.6,73400.35,12.4,-0.97254,3e-05,3.05909]
[1779990946181,37.59,73398.52,12.4,-0.9726,3e-05,3.05293]
[1779990947188,37.59,73394.38,12.4,-0.97275,3e-05,3.03927]
[1779990949203,37.59,73395.56,12.4,-0.97271,3e-05,3.04282]
[1779990950223,37.59,73394.61,12.4,-0.97274,3e-05,3.03957]
[1779990951228,37.59,73392.37,12.4,-0.97282,3e-05,3.03214]
[1779990956263,37.59,73391.02,12.4,-0.97288,3e-05,3.0271]
[1779990957270,37.59,73391.95,12.4,-0.97285,3e-05,3.03]
[1779990958278,37.59,73393.85,12.4,-0.97278,3e-05,3.03605]
[1779990959285,37.59,73396.3,12.4,-0.9727,3e-05,3.04389]
[1779990961299,37.59,73394.85,12.4,-0.97275,3e-05,3.03888]
[1779990962306,37.59,73396.4,12.4,-0.9727,3e-05,3.04378]
[1779990963313,37.59,73398.67,12.4,-0.97262,3e-05,3.05104]
[1779990964320,37.59,73400.18,12.4,-0.97257,3e-05,3.05582]
[1779990967341,37.58,73398.55,12.4,-0.97263,3e-05,3.04999]
[1779990968348,37.58,73397.53,12.4,-0.97267,3e-05,3.04649]
[1779990969921,37.58,73395.54,12.4,-0.97274,3e-05,3.03969]
[1779990975397,37.58,73395.65,12.4,-0.97275,3e-05,3.03932]
[1779990980432,37.58,73396.13,12.4,-0.97274,3e-05,3.04016]
[1779990985467,37.58,73396.13,12.4,-0.97275,3e-05,3.03943]
[1779990989495,37.57,73393.86,12.4,-0.97283,3e-05,3.03133]
[1779990994530,37.57,73393.14,12.4,-0.97289,3e-05,3.02521]
[1779990997553,37.57,73391.08,12.4,-0.97297,3e-05,3.01818]
[1779990998560,37.57,73386.08,12.4,-0.97314,3e-05,3.0019]
[1779991000588,37.57,73390.17,12.4,-0.973,3e-05,3.01497]
[1779991001592,37.57,73396.89,12.4,-0.97277,3e-05,3.03669]
[1779991002599,37.57,73397.38,12.4,-0.97275,3e-05,3.03815]
[1779991005619,37.57,73395.95,12.4,-0.97281,3e-05,3.03307]
[1779991010655,37.56,73395.71,12.4,-0.97282,3e-05,3.03163]
[1779991011334,37.56,73395.71,12.4,-0.97282,3e-05,3.03163]
[1779991011662,37.56,73398.72,12.4,-0.97272,3e-05,3.04129]
[1779991015690,37.56,73399.9,12.4,-0.97269,3e-05,3.04454]
[1779991017750,37.56,73399.9,12.4,-0.97269,3e-05,3.04439]
[1779991019718,37.56,73397.16,12.4,-0.97279,3e-05,3.03502]
[1779991021740,37.56,73399.19,12.4,-0.97272,3e-05,3.04137]
[1779991022321,37.56,73399.19,12.4,-0.97272,3e-05,3.04137]
[1779991022747,37.56,73406.89,12.4,-0.97245,3e-05,3.0664]
[1779991023754,37.56,73407.92,12.4,-0.97242,3e-05,3.06959]
[1779991024761,37.56,73405.84,12.4,-0.97249,3e-05,3.06258]
[1779991027782,37.56,73409.76,12.4,-0.97236,3e-05,3.07491]
[1779991028789,37.56,73411.4,12.4,-0.97231,4e-05,3.0801]
[1779991031812,37.55,73415.06,12.4,-0.97219,4e-05,3.09153]
[1779991033824,37.55,73417.92,12.4,-0.97209,4e-05,3.10051]
[1779991034993,37.55,73423.34,12.4,-0.9719,4e-05,3.11822]
[1779991035838,37.55,73426.45,12.4,-0.97179,4e-05,3.12828]
[1779991037064,37.55,73426.45,12.4,-0.97179,4e-05,3.12828]
[1779991037852,37.55,73430.98,12.4,-0.97164,4e-05,3.14279]
[1779991042889,37.54,73431.25,12.4,-0.97165,4e-05,3.14213]
[1779991047924,37.54,73430.75,12.4,-0.97168,4e-05,3.13893]
[1779991051921,37.54,73430.51,12.4,-0.97173,4e-05,3.134]
[1779991051952,37.53,73420.19,12.4,-0.9721,4e-05,3.09944]
[1779991053098,37.53,73414.58,12.4,-0.9723,4e-05,3.0807]
[1779991053965,37.53,73415.84,12.4,-0.97225,4e-05,3.08465]
[1779991054620,37.53,73415.84,12.4,-0.97225,4e-05,3.08465]
[1779991057994,37.53,73417.78,12.4,-0.97219,4e-05,3.09019]
[1779991060911,37.53,73417.66,12.4,-0.9722,4e-05,3.08935]
[1779991066050,37.52,73417.23,12.4,-0.97223,4e-05,3.08662]
[1779991067036,37.52,73417.23,12.4,-0.97223,4e-05,3.08662]
[1779991072092,37.52,73419.15,12.4,-0.97218,4e-05,3.09163]
[1779991073650,37.52,73419.15,12.4,-0.97218,4e-05,3.09163]
[1779991078138,37.52,73425.27,12.4,-0.97198,4e-05,3.11055]
[1779991078624,37.52,73425.27,12.4,-0.97198,4e-05,3.11055]
[1779991079145,37.51,73431.39,12.4,-0.97176,4e-05,3.13064]
[1779991082166,37.51,73433.59,12.4,-0.97169,4e-05,3.13712]
[1779991085188,37.51,73435.01,12.4,-0.97165,4e-05,3.14097]
[1779991090223,37.5,73435.28,12.4,-0.97166,4e-05,3.14039]
[1779991092185,37.5,73435.06,12.4,-0.97167,4e-05,3.13936]
[1779991092582,37.5,73435.48,12.4,-0.97166,4e-05,3.14047]
[1779991093087,37.5,73435.48,12.4,-0.97166,4e-05,3.14047]
[1779991093249,37.5,73448.55,12.4,-0.97119,4e-05,3.18406]
[1779991093603,37.5,73448.55,12.4,-0.97119,4e-05,3.18406]
[1779991093724,37.5,73448.55,12.4,-0.97119,4e-05,3.18406]
[1779991094228,37.5,73448.55,12.4,-0.97119,4e-05,3.18406]
[1779991094256,37.5,73464.33,12.4,-0.97061,4e-05,3.23788]
[1779991095263,37.5,73473.68,12.4,-0.97027,4e-05,3.26946]
[1779991096270,37.5,73475.2,12.4,-0.97021,4e-05,3.2748]
[1779991098159,37.5,73475.84,12.4,-0.97019,4e-05,3.2771]
[1779991100299,37.5,73478.53,12.4,-0.97008,4e-05,3.28665]
[1779991102313,37.5,73483.41,12.4,-0.9699,4e-05,3.30368]
[1779991103320,37.5,73484.69,12.4,-0.96985,4e-05,3.30817]
[1779991105334,37.5,73479.05,12.4,-0.97006,4e-05,3.28875]
[1779991106064,37.5,73479.05,12.4,-0.97006,4e-05,3.28875]
[1779991106340,37.5,73473.11,12.4,-0.97028,4e-05,3.26837]
[1779991107348,37.5,73469.43,12.4,-0.97042,4e-05,3.25585]
[1779991112385,37.51,73467.62,12.4,-0.97051,4e-05,3.24704]
[1779991113391,37.51,73466.21,12.4,-0.97056,4e-05,3.24236]
[1779991117419,37.51,73464.61,12.4,-0.97061,4e-05,3.23751]
[1779991118426,37.51,73461.83,12.4,-0.97071,4e-05,3.22819]
[1779991123462,37.51,73461.52,12.4,-0.97071,4e-05,3.22799]
[1779991127489,37.51,73456.07,12.4,-0.9709,4e-05,3.21016]
[1779991128497,37.51,73458.39,12.4,-0.97082,4e-05,3.21821]
[1779991129504,37.52,73460.53,12.4,-0.97074,4e-05,3.22569]
[1779991134539,37.52,73460.68,12.4,-0.97072,4e-05,3.22708]
[1779991139574,37.52,73457.88,12.4,-0.97081,4e-05,3.21839]
[1779991144609,37.52,73458.78,12.4,-0.97077,4e-05,3.22232]
[1779991149520,37.53,73458.0,12.4,-0.97079,4e-05,3.22037]
[1779991149645,37.53,73454.48,12.4,-0.97092,4e-05,3.2086]
[1779991150839,37.53,73453.46,12.4,-0.97096,4e-05,3.2049]
[1779991151658,37.52,73451.75,12.4,-0.97103,4e-05,3.1987]
[1779991154682,37.52,73450.58,12.4,-0.97108,4e-05,3.19354]
[1779991159717,37.51,73450.83,12.4,-0.97109,4e-05,3.19242]
[1779991161731,37.51,73453.17,12.4,-0.97102,4e-05,3.19955]
[1779991164752,37.51,73450.97,12.4,-0.97111,4e-05,3.19091]
[1779991165759,37.51,73451.99,12.4,-0.97108,4e-05,3.19397]
[1779991168780,37.5,73453.45,12.4,-0.97104,4e-05,3.19774]
[1779991169913,37.5,73453.45,12.4,-0.97104,4e-05,3.19774]
[1779991170795,37.5,73459.03,12.4,-0.97084,4e-05,3.21588]
[1779991173816,37.5,73456.15,12.4,-0.97099,4e-05,3.20157]
[1779991174823,37.49,73453.71,12.4,-0.97108,4e-05,3.19291]
[1779991175830,37.49,73455.27,12.4,-0.97103,4e-05,3.1978]
[1779991178851,37.49,73450.04,12.4,-0.97123,4e-05,3.17895]
[1779991180719,37.49,73449.83,12.4,-0.97124,4e-05,3.17788]
[1779991180865,37.49,73448.37,12.4,-0.9713,4e-05,3.1726]
[1779991181872,37.49,73447.24,12.4,-0.97135,4e-05,3.16845]
[1779991184893,37.48,73448.33,12.4,-0.97132,4e-05,3.17109]
[1779991185900,37.48,73449.63,12.4,-0.97127,4e-05,3.17513]
[1779991187914,37.48,73448.21,12.4,-0.97133,4e-05,3.16965]
[1779991188921,37.48,73449.59,12.4,-0.97129,4e-05,3.17395]
[1779991190709,37.48,73449.17,12.4,-0.97131,4e-05,3.17219]
[1779991190829,37.48,73449.17,12.4,-0.97131,4e-05,3.17219]
[1779991190935,37.48,73448.67,12.4,-0.97133,4e-05,3.17017]
[1779991192949,37.47,73447.5,12.4,-0.97138,4e-05,3.16556]
[1779991199998,37.47,73447.31,12.4,-0.97141,4e-05,3.16264]
[1779991202012,37.46,73437.25,12.4,-0.97178,4e-05,3.12831]
[1779991203019,37.46,73435.64,12.4,-0.97184,4e-05,3.12268]
[1779991205977,37.46,73435.6,12.4,-0.97184,4e-05,3.12204]
[1779991206040,37.46,73433.82,12.4,-0.97191,4e-05,3.11586]
[1779991207048,37.46,73431.62,12.4,-0.97199,4e-05,3.10831]
[1779991212083,37.46,73431.73,12.4,-0.972,4e-05,3.10752]
[1779991213090,37.46,73429.62,12.4,-0.97208,4e-05,3.1003]
[1779991218124,37.45,73429.52,12.4,-0.97209,4e-05,3.09893]
[1779991219132,37.45,73426.55,12.4,-0.9722,4e-05,3.08889]
[1779991219638,37.45,73426.55,12.4,-0.9722,4e-05,3.08889]
[1779991220139,37.45,73418.06,12.4,-0.9725,3e-05,3.06073]
[1779991220576,37.45,73418.06,12.4,-0.9725,3e-05,3.06073]
[1779991220909,37.45,73418.06,12.4,-0.9725,3e-05,3.06073]
[1779991221146,37.45,73413.71,12.4,-0.97265,3e-05,3.04632]
[1779991221752,37.45,73413.71,12.4,-0.97265,3e-05,3.04632]
[1779991222153,37.45,73420.24,12.4,-0.97242,4e-05,3.06764]
[1779991223160,37.45,73424.99,12.4,-0.97226,4e-05,3.08314]
[1779991224167,37.45,73427.31,12.4,-0.97218,4e-05,3.09063]
[1779991225174,37.45,73426.09,12.4,-0.97222,4e-05,3.08641]
[1779991226181,37.45,73425.03,12.4,-0.97226,4e-05,3.08272]
[1779991227188,37.45,73423.87,12.4,-0.97231,4e-05,3.07872]
[1779991227696,37.45,73423.87,12.4,-0.97231,4e-05,3.07872]
[1779991228195,37.45,73417.42,12.4,-0.97253,3e-05,3.05732]
[1779991230209,37.45,73415.73,12.4,-0.9726,3e-05,3.05152]
[1779991232224,37.45,73420.34,12.4,-0.97246,3e-05,3.06323]
[1779991233234,37.44,73421.39,12.4,-0.97243,4e-05,3.06653]
[1779991234331,37.44,73421.39,12.4,-0.97243,4e-05,3.06653]
[1779991235248,37.44,73419.65,12.4,-0.97249,3e-05,3.0605]
[1779991237262,37.44,73418.43,12.4,-0.97254,3e-05,3.05621]
[1779991237849,37.44,73418.43,12.4,-0.97254,3e-05,3.05621]
[1779991238269,37.44,73417.12,12.4,-0.97259,3e-05,3.05177]
[1779991243318,37.44,73417.93,12.4,-0.97257,3e-05,3.05378]
[1779991243781,37.44,73417.93,12.4,-0.97257,3e-05,3.05378]
[1779991244324,37.44,73419.64,12.4,-0.97251,3e-05,3.05925]
[1779991245331,37.44,73420.69,12.4,-0.97247,3e-05,3.06256]
[1779991246338,37.44,73419.55,12.4,-0.97251,3e-05,3.05866]
[1779991250368,37.44,73418.1,12.4,-0.97257,3e-05,3.05331]
[1779991252382,37.44,73419.65,12.4,-0.97252,3e-05,3.05812]
[1779991253390,37.44,73421.24,12.4,-0.97247,4e-05,3.06319]
[1779991254397,37.44,73423.5,12.4,-0.97239,4e-05,3.07047]
[1779991258425,37.43,73421.61,12.4,-0.97246,4e-05,3.06358]
[1779991259106,37.43,73421.61,12.4,-0.97246,4e-05,3.06358]
[1779991259432,37.43,73420.55,12.4,-0.9725,3e-05,3.05994]
[1779991260199,37.43,73420.55,12.4,-0.9725,3e-05,3.05994]
[1779991260257,37.43,73420.55,12.4,-0.9725,3e-05,3.05994]
[1779991260439,37.43,73429.55,12.4,-0.97219,4e-05,3.08946]
[1779991261442,37.43,73429.55,12.4,-0.97219,4e-05,3.08946]
[1779991261446,37.43,73434.4,12.4,-0.97201,4e-05,3.10596]
[1779991262453,37.43,73441.38,12.4,-0.97176,4e-05,3.12959]
[1779991263007,37.43,73441.38,12.4,-0.97176,4e-05,3.12959]
[1779991263460,37.44,73443.8,12.4,-0.97167,4e-05,3.13802]
[1779991264467,37.44,73442.25,12.4,-0.97172,4e-05,3.13316]
[1779991265233,37.44,73442.25,12.4,-0.97172,4e-05,3.13316]
[1779991265474,37.44,73443.8,12.4,-0.97166,4e-05,3.13868]
[1779991267488,37.44,73440.99,12.4,-0.97175,4e-05,3.12993]
[1779991268495,37.44,73442.12,12.4,-0.97171,4e-05,3.13404]
[1779991269115,37.44,73442.12,12.4,-0.97171,4e-05,3.13404]
[1779991269502,37.44,73447.12,12.4,-0.97153,4e-05,3.15111]
[1779991273531,37.44,73448.24,12.4,-0.97148,4e-05,3.15545]
[1779991276887,37.44,73447.73,12.4,-0.97151,4e-05,3.15277]
[1779991277559,37.44,73443.67,12.4,-0.97166,4e-05,3.13885]
[1779991278566,37.44,73432.37,12.4,-0.97206,4e-05,3.1009]
[1779991279573,37.44,73430.12,12.4,-0.97215,4e-05,3.09322]
[1779991280584,37.44,73428.89,12.4,-0.97219,4e-05,3.08893]
[1779991282594,37.44,73426.25,12.4,-0.97229,4e-05,3.07979]
[1779991283601,37.44,73423.08,12.4,-0.9724,4e-05,3.06914]
[1779991288872,37.43,73422.95,12.4,-0.97242,4e-05,3.06783]
[1779991291106,37.43,73430.0,12.4,-0.9722,4e-05,3.0874]
[1779991291659,37.43,73434.34,12.4,-0.97205,4e-05,3.10178]
[1779991292666,37.43,73435.38,12.4,-0.97201,4e-05,3.10502]
[1779991295932,37.43,73435.15,12.4,-0.97203,4e-05,3.1038]
[1779991296694,37.43,73445.45,12.4,-0.97166,4e-05,3.13766]
[1779991297701,37.43,73448.09,12.4,-0.97157,4e-05,3.14627]
[1779991298709,37.43,73450.63,12.4,-0.97148,4e-05,3.1545]
[1779991300723,37.42,73453.59,12.4,-0.97138,4e-05,3.16382]
[1779991301730,37.42,73455.26,12.4,-0.97133,4e-05,3.16913]
[1779991303391,37.42,73457.81,12.4,-0.97124,4e-05,3.17705]
[1779991303872,37.42,73457.81,12.4,-0.97124,4e-05,3.17705]
[1779991304319,37.42,73461.16,12.4,-0.97112,4e-05,3.18863]
[1779991305586,37.42,73461.16,12.4,-0.97112,4e-05,3.18863]
[1779991305290,37.42,73462.79,12.4,-0.97105,4e-05,3.19439]
[1779991305761,37.42,73449.59,12.4,-0.97153,4e-05,3.14985]
[1779991306768,37.42,73443.96,12.4,-0.97174,4e-05,3.1306]
[1779991307775,37.42,73443.86,12.4,-0.97175,4e-05,3.12995]
[1779991312810,37.41,73444.27,12.4,-0.97175,4e-05,3.1299]
[1779991314268,37.41,73441.15,12.4,-0.97186,4e-05,3.11892]
[1779991314832,37.41,73437.49,12.4,-0.972,4e-05,3.10674]
[1779991315839,37.41,73434.4,12.4,-0.97211,4e-05,3.09622]
[1779991316846,37.41,73433.44,12.4,-0.97214,4e-05,3.09279]
[1779991319021,37.41,73433.45,12.4,-0.97215,4e-05,3.09261]
[1779991319112,37.41,73440.93,12.4,-0.97189,4e-05,3.11703]
[1779991320877,37.41,73443.67,12.4,-0.97179,4e-05,3.12566]
[1779991322321,37.41,73449.76,12.4,-0.97158,4e-05,3.14578]
[1779991322891,37.41,73452.51,12.4,-0.97148,4e-05,3.15471]
[1779991328366,37.4,73451.96,12.4,-0.97152,4e-05,3.15159]
[1779991328933,37.4,73458.36,12.4,-0.97128,4e-05,3.17314]
[1779991329940,37.4,73460.34,12.4,-0.97121,4e-05,3.1801]
[1779991331197,37.4,73460.34,12.4,-0.97121,4e-05,3.1801]
[1779991331270,37.4,73461.4,12.4,-0.97117,4e-05,3.18393]
[1779991331873,37.4,73461.4,12.4,-0.97117,4e-05,3.18393]
[1779991332240,37.4,73461.4,12.4,-0.97117,4e-05,3.18393]
[1779991332514,37.4,73461.4,12.4,-0.97117,4e-05,3.18393]
[1779991332602,37.4,73466.74,12.4,-0.97097,4e-05,3.20229]
[1779991332961,37.4,73472.08,12.4,-0.97077,4e-05,3.22069]
[1779991335151,37.41,73471.8,12.4,-0.97078,4e-05,3.21992]
[1779991335912,37.41,73471.73,12.4,-0.97078,4e-05,3.21987]
[1779991336330,37.41,73471.73,12.4,-0.97078,4e-05,3.21987]
[1779991336400,37.41,73469.94,12.4,-0.97084,4e-05,3.21395]
[1779991336990,37.41,73471.67,12.4,-0.97078,4e-05,3.22004]
[1779991339543,37.41,73472.33,12.4,-0.97075,4e-05,3.22248]
[1779991341506,37.41,73469.28,12.4,-0.97086,4e-05,3.21262]
[1779991342030,37.41,73470.92,12.4,-0.9708,4e-05,3.21841]
[1779991344045,37.41,73472.12,12.4,-0.97075,4e-05,3.22288]
[1779991345052,37.41,73476.63,12.4,-0.97058,4e-05,3.23848]
[1779991346336,37.41,73480.62,12.4,-0.97043,4e-05,3.25232]
[1779991347066,37.41,73483.34,12.4,-0.97033,4e-05,3.2618]
[1779991349080,37.41,73484.43,12.4,-0.97028,4e-05,3.26578]
[1779991351093,37.41,73482.57,12.4,-0.97038,4e-05,3.2563]
[1779991356383,37.42,73482.51,12.4,-0.97038,4e-05,3.25657]
[1779991356479,37.42,73486.19,12.4,-0.97024,4e-05,3.26937]
[1779991357332,37.42,73486.19,12.4,-0.97024,4e-05,3.26937]
[1779991357395,37.42,73493.58,12.4,-0.96996,4e-05,3.29502]
[1779991358144,37.42,73500.91,12.4,-0.96968,4e-05,3.32057]
[1779991359151,37.42,73500.93,12.4,-0.96968,4e-05,3.32065]
[1779991359941,37.42,73500.93,12.4,-0.96968,4e-05,3.32065]
[1779991366652,37.42,73501.9,12.4,-0.96964,4e-05,3.32406]
[1779991369569,37.42,73501.48,12.4,-0.96966,4e-05,3.3226]
[1779991369611,37.42,73501.48,12.4,-0.96966,4e-05,3.3226]
[1779991370429,37.42,73502.29,12.4,-0.96963,4e-05,3.32543]
[1779991370655,37.42,73502.29,12.4,-0.96963,4e-05,3.32543]
[1779991370512,37.42,73507.64,12.4,-0.96943,4e-05,3.34414]
[1779991371239,37.42,73510.63,12.4,-0.96931,4e-05,3.3546]
[1779991371933,37.42,73510.63,12.4,-0.96931,4e-05,3.3546]
[1779991373661,37.42,73511.41,12.4,-0.96928,4e-05,3.35729]
[1779991373259,37.42,73512.72,12.4,-0.96923,4e-05,3.36184]
[1779991374266,37.42,73510.71,12.4,-0.96931,4e-05,3.35472]
[1779991377287,37.42,73513.33,12.4,-0.96921,4e-05,3.36378]
[1779991377883,37.42,73513.33,12.4,-0.96921,4e-05,3.36378]
[1779991378294,37.42,73518.07,12.4,-0.96903,4e-05,3.38043]
[1779991382322,37.41,73520.79,12.4,-0.96893,4e-05,3.38966]
[1779991383329,37.41,73522.01,12.4,-0.96888,4e-05,3.39387]
[1779991384337,37.41,73523.26,12.4,-0.96884,4e-05,3.39819]
[1779991386350,37.41,73522.0,12.4,-0.96889,4e-05,3.39348]
[1779991388670,37.41,73522.44,12.4,-0.96887,4e-05,3.39493]
[1779991388364,37.41,73524.83,12.4,-0.96878,4e-05,3.40329]
[1779991389371,37.41,73526.79,12.4,-0.96871,4e-05,3.41012]
[1779991390378,37.41,73523.83,12.4,-0.96882,4e-05,3.39947]
[1779991391175,37.41,73523.83,12.4,-0.96882,4e-05,3.39947]
[1779991391385,37.41,73519.22,12.4,-0.969,4e-05,3.38302]
[1779991392392,37.41,73516.97,12.4,-0.96909,4e-05,3.37498]
[1779991393703,37.41,73516.97,12.4,-0.96909,4e-05,3.37498]
[1779991394410,37.41,73509.76,12.4,-0.96937,4e-05,3.34945]
[1779991395417,37.41,73503.76,12.4,-0.9696,4e-05,3.3284]
[1779991400452,37.41,73503.03,12.4,-0.96963,4e-05,3.32584]
[1779991401348,37.41,73503.03,12.4,-0.96963,4e-05,3.32584]
[1779991402466,37.41,73507.03,12.4,-0.96947,4e-05,3.33983]
[1779991405148,37.41,73506.37,12.4,-0.9695,4e-05,3.33748]
[1779991410523,37.41,73503.56,12.4,-0.96961,4e-05,3.32757]
[1779991415558,37.41,73503.38,12.4,-0.96964,4e-05,3.32364]
[1779991416565,37.41,73501.79,12.4,-0.9697,4e-05,3.31811]
[1779991417572,37.41,73499.78,12.4,-0.96978,4e-05,3.31113]
[1779991418919,37.41,73500.59,12.4,-0.96975,4e-05,3.31398]
[1779991419586,37.41,73507.81,12.4,-0.96947,4e-05,3.33923]
[1779991420593,37.41,73508.42,12.4,-0.96945,4e-05,3.34135]
[1779991423715,37.41,73508.53,12.4,-0.96945,4e-05,3.3417]
[1779991427642,37.41,73513.31,12.4,-0.96926,4e-05,3.35837]
[1779991429656,37.41,73514.42,12.4,-0.96922,4e-05,3.36217]
[1779991429861,37.41,73514.42,12.4,-0.96922,4e-05,3.36217]
[1779991432677,37.41,73513.0,12.4,-0.96928,4e-05,3.35701]
[1779991437713,37.41,73515.86,12.4,-0.96917,4e-05,3.36683]
[1779991440734,37.41,73513.32,12.4,-0.96927,4e-05,3.35769]
[1779991441741,37.41,73515.28,12.4,-0.9692,4e-05,3.36454]
[1779991445769,37.41,73520.78,12.4,-0.96899,4e-05,3.38371]
[1779991449797,37.4,73519.59,12.4,-0.96904,4e-05,3.37914]
[1779991454916,37.4,73519.09,12.4,-0.96906,4e-05,3.37703]
[1779991455003,37.4,73515.42,12.4,-0.9692,4e-05,3.36401]
[1779991455843,37.4,73514.23,12.4,-0.96925,4e-05,3.35975]
[1779991461062,37.4,73513.77,12.4,-0.96927,4e-05,3.35792]
[1779991462894,37.4,73511.22,12.4,-0.96937,4e-05,3.34881]
[1779991466922,37.4,73511.42,12.4,-0.96936,4e-05,3.34937]
[1779991474978,37.4,73511.52,12.4,-0.96939,4e-05,3.34611]
[1779991480015,37.4,73509.14,12.4,-0.96948,4e-05,3.33762]
[1779991485049,37.4,73508.6,12.4,-0.9695,4e-05,3.33565]
[1779991486056,37.4,73501.08,12.4,-0.96979,4e-05,3.30938]
[1779991487063,37.4,73499.54,12.4,-0.96985,4e-05,3.30406]
[1779991490086,37.4,73500.72,12.4,-0.9698,4e-05,3.30829]
[1779991495121,37.4,73500.85,12.4,-0.96979,4e-05,3.30896]
[1779991500156,37.4,73500.9,12.4,-0.96979,4e-05,3.30938]
[1779991505191,37.4,73500.83,12.4,-0.96979,4e-05,3.30938]
[1779991506667,37.4,73500.83,12.4,-0.96979,4e-05,3.30938]
[1779991507205,37.4,73503.77,12.4,-0.96968,4e-05,3.31972]
[1779991508212,37.4,73504.93,12.4,-0.96963,4e-05,3.3238]
[1779991509156,37.4,73504.93,12.4,-0.96963,4e-05,3.3238]
[1779991510226,37.4,73500.31,12.4,-0.96981,4e-05,3.30774]
[1779991511233,37.4,73499.21,12.4,-0.96985,4e-05,3.30397]
[1779991513765,37.4,73499.69,12.4,-0.96983,4e-05,3.30569]
[1779991513247,37.4,73502.41,12.4,-0.96973,4e-05,3.31522]
[1779991514254,37.4,73504.52,12.4,-0.96965,4e-05,3.32261]
[1779991516268,37.4,73506.18,12.4,-0.96958,4e-05,3.32846]
[1779991521451,37.4,73506.76,12.4,-0.96956,4e-05,3.33052]
[1779991523317,37.4,73505.58,12.4,-0.9696,4e-05,3.32641]
[1779991528352,37.4,73504.8,12.4,-0.96963,4e-05,3.32373]
[1779991530366,37.4,73502.56,12.4,-0.96972,4e-05,3.31593]
[1779991535401,37.41,73501.71,12.4,-0.96978,4e-05,3.3098]
[1779991539429,37.41,73503.11,12.4,-0.96972,4e-05,3.31481]
[1779991542450,37.41,73504.26,12.4,-0.96968,4e-05,3.3189]
[1779991546209,37.41,73503.89,12.4,-0.96969,4e-05,3.31767]
[1779991551513,37.41,73503.89,12.4,-0.96969,4e-05,3.31777]
[1779991556548,37.41,73503.54,12.4,-0.9697,4e-05,3.31664]
[1779991558583,37.41,73502.72,12.4,-0.96973,4e-05,3.31381]
[1779991564604,37.41,73502.5,12.4,-0.96974,4e-05,3.31323]
[1779991569639,37.41,73502.28,12.4,-0.96975,4e-05,3.31264]
[1779991574674,37.41,73501.63,12.4,-0.96977,4e-05,3.31058]
[1779991579709,37.41,73501.71,12.4,-0.96976,4e-05,3.31108]
[1779991584744,37.41,73501.39,12.4,-0.96977,4e-05,3.31019]
[1779991589779,37.41,73501.6,12.4,-0.96976,4e-05,3.31115]
[1779991594814,37.41,73500.68,12.4,-0.96982,4e-05,3.30489]
[1779991599849,37.41,73501.3,12.4,-0.9698,4e-05,3.30734]
[1779991600856,37.41,73492.33,12.4,-0.97013,4e-05,3.27629]
[1779991601863,37.41,73486.42,12.4,-0.97035,4e-05,3.25601]
[1779991606898,37.41,73486.53,12.4,-0.97034,4e-05,3.25705]
[1779991611934,37.42,73486.97,12.4,-0.97032,4e-05,3.25919]
[1779991614242,37.42,73487.4,12.4,-0.9703,4e-05,3.26079]
[1779991614955,37.42,73486.14,12.4,-0.97035,4e-05,3.25669]
[1779991617976,37.42,73485.24,12.4,-0.97038,4e-05,3.25397]
[1779991620246,37.42,73484.21,12.4,-0.97041,4e-05,3.25084]
[1779991626237,37.42,73484.48,12.4,-0.97039,4e-05,3.25233]
[1779991626280,37.42,73487.44,12.4,-0.97028,4e-05,3.2628]
[1779991627114,37.42,73487.44,12.4,-0.97028,4e-05,3.2628]
[1779991627299,37.42,73499.74,12.4,-0.96982,4e-05,3.3055]
[1779991628055,37.42,73499.74,12.4,-0.96982,4e-05,3.3055]
[1779991628112,37.42,73505.1,12.4,-0.96961,4e-05,3.32418]
[1779991629055,37.42,73508.94,12.4,-0.96947,4e-05,3.33766]
[1779991631072,37.42,73508.95,12.4,-0.96947,4e-05,3.33771]
[1779991632815,37.42,73512.94,12.4,-0.96931,4e-05,3.3517]
[1779991633239,37.42,73512.94,12.4,-0.96931,4e-05,3.3517]
[1779991633246,37.42,73521.98,12.4,-0.96896,4e-05,3.38352]
[1779991634091,37.42,73525.43,12.4,-0.96883,4e-05,3.39573]
[1779991635097,37.42,73525.76,12.4,-0.96882,4e-05,3.39681]
[1779991640143,37.42,73521.77,12.4,-0.96898,4e-05,3.38216]
[1779991645600,37.42,73521.13,12.4,-0.96901,4e-05,3.37947]
[1779991651221,37.42,73522.06,12.4,-0.96901,4e-05,3.3788]
[1779991653594,37.42,73523.48,12.4,-0.96896,4e-05,3.38365]
[1779991659276,37.42,73523.86,12.4,-0.96895,4e-05,3.38446]
[1779991661290,37.42,73525.51,12.4,-0.96889,4e-05,3.39011]
[1779991662297,37.42,73527.63,12.4,-0.9688,4e-05,3.39752]
[1779991665318,37.41,73526.22,12.4,-0.96886,4e-05,3.39217]
[1779991667398,37.41,73526.68,12.4,-0.96885,4e-05,3.39369]
[1779991667977,37.41,73526.68,12.4,-0.96885,4e-05,3.39369]
[1779991668558,37.41,73526.86,12.4,-0.96884,4e-05,3.39421]
[1779991668657,37.41,73535.18,12.4,-0.96852,4e-05,3.42367]
[1779991669357,37.41,73535.18,12.4,-0.96852,4e-05,3.42367]
[1779991669827,37.41,73535.18,12.4,-0.96852,4e-05,3.42367]
[1779991669957,37.41,73535.18,12.4,-0.96852,4e-05,3.42367]
[1779991669901,37.41,73544.02,12.4,-0.96817,4e-05,3.45513]
[1779991670355,37.41,73547.54,12.4,-0.96803,4e-05,3.46756]
[1779991671360,37.41,73553.31,12.4,-0.96781,4e-05,3.48812]
[1779991672000,37.41,73553.31,12.4,-0.96781,4e-05,3.48812]
[1779991672367,37.41,73555.11,12.4,-0.96774,4e-05,3.49435]
[1779991673374,37.41,73552.89,12.4,-0.96783,4e-05,3.48603]
[1779991675761,37.41,73553.74,12.4,-0.9678,4e-05,3.48883]
[1779991675791,37.41,73554.95,12.4,-0.96776,4e-05,3.49293]
[1779991679417,37.4,73556.39,12.4,-0.96771,4e-05,3.497]
[1779991680424,37.4,73555.16,12.4,-0.96776,4e-05,3.49255]
[1779991682391,37.4,73555.2,12.4,-0.96776,4e-05,3.49212]
[1779991684731,37.4,73555.54,12.4,-0.96776,4e-05,3.49279]
[1779991684961,37.4,73555.54,12.4,-0.96776,4e-05,3.49279]
[1779991684824,37.4,73560.75,12.4,-0.96755,4e-05,3.51139]
[1779991685459,37.4,73569.36,12.4,-0.96721,4e-05,3.54243]
[1779991686466,37.4,73569.84,12.4,-0.96719,4e-05,3.54382]
[1779991687473,37.4,73571.21,12.4,-0.96714,4e-05,3.54846]
[1779991689778,37.39,73557.49,12.4,-0.9677,4e-05,3.49778]
[1779991690495,37.39,73562.45,12.4,-0.96751,4e-05,3.5155]
[1779991691502,37.39,73571.99,12.4,-0.96713,4e-05,3.54998]
[1779991692509,37.39,73576.87,12.4,-0.96693,4e-05,3.5675]
[1779991694523,37.39,73578.79,12.4,-0.96686,4e-05,3.57375]
[1779991698498,37.39,73578.84,12.4,-0.96687,4e-05,3.57271]
[1779991698855,37.39,73578.84,12.4,-0.96687,4e-05,3.57271]
[1779991698942,37.38,73580.39,12.4,-0.96681,4e-05,3.57801]
[1779991699601,37.38,73580.39,12.4,-0.96681,4e-05,3.57801]
[1779991699905,37.38,73580.39,12.4,-0.96681,4e-05,3.57801]
[1779991699992,37.38,73591.4,12.4,-0.96637,4e-05,3.61828]
[1779991700839,37.38,73591.4,12.4,-0.96637,4e-05,3.61828]
[1779991700858,37.38,73593.48,12.4,-0.96629,4e-05,3.62552]
[1779991701866,37.38,73593.48,12.4,-0.96629,4e-05,3.62552]
[1779991704606,37.38,73595.92,12.4,-0.96621,4e-05,3.63264]
[1779991706710,37.37,73595.26,12.4,-0.96624,4e-05,3.62969]
[1779991706734,37.37,73591.11,12.4,-0.96642,4e-05,3.61379]
[1779991707627,37.37,73587.48,12.4,-0.96657,4e-05,3.59989]
[1779991709642,37.37,73584.67,12.4,-0.9667,4e-05,3.58864]
[1779991710648,37.37,73586.59,12.4,-0.96662,4e-05,3.59531]
[1779991711655,37.37,73588.04,12.4,-0.9666,4e-05,3.59676]
[1779991713336,37.36,73588.29,12.4,-0.96659,4e-05,3.59725]
[1779991713955,37.36,73589.6,12.4,-0.96654,4e-05,3.60166]
[1779991714676,37.36,73600.71,12.4,-0.96609,4e-05,3.64249]
[1779991715954,37.36,73600.71,12.4,-0.96609,4e-05,3.64249]
[1779991715683,37.36,73606.34,12.4,-0.96586,4e-05,3.66302]
[1779991718705,37.36,73612.91,12.4,-0.9656,4e-05,3.68604]
[1779991719532,37.36,73612.91,12.4,-0.9656,4e-05,3.68604]
[1779991719711,37.35,73624.92,12.4,-0.9651,4e-05,3.73082]
[1779991720834,37.35,73629.88,12.4,-0.96489,4e-05,3.749]
[1779991721402,37.35,73629.88,12.4,-0.96489,4e-05,3.749]
[1779991721602,37.35,73629.88,12.4,-0.96489,4e-05,3.749]
[1779991721726,37.35,73631.09,12.4,-0.96485,4e-05,3.75292]
[1779991722740,37.35,73627.78,12.4,-0.965,4e-05,3.73963]
[1779991723745,37.35,73619.26,12.4,-0.96537,4e-05,3.70669]
[1779991724753,37.34,73618.59,12.4,-0.96541,4e-05,3.70354]
[1779991725691,37.34,73618.59,12.4,-0.96541,4e-05,3.70354]
[1779991730794,37.33,73618.37,12.4,-0.96546,4e-05,3.69903]
[1779991732808,37.33,73628.11,12.4,-0.96506,4e-05,3.73468]
[1779991733815,37.33,73628.18,12.4,-0.96506,4e-05,3.73429]
[1779991735829,37.32,73629.43,12.4,-0.96502,4e-05,3.73772]
[1779991737979,37.32,73628.54,12.4,-0.96507,4e-05,3.73368]
[1779991740262,37.32,73628.33,12.4,-0.9651,4e-05,3.73093]
[1779991740864,37.31,73630.95,12.4,-0.965,4e-05,3.74024]
[1779991741871,37.31,73632.31,12.4,-0.96494,4e-05,3.74476]
[1779991743679,37.31,73631.35,12.4,-0.96499,4e-05,3.74044]
[1779991743885,37.31,73627.36,12.4,-0.96517,4e-05,3.72463]
[1779991744892,37.31,73624.29,12.4,-0.96531,4e-05,3.71237]
[1779991745899,37.3,73619.49,12.4,-0.96552,4e-05,3.69362]
[1779991746906,37.3,73617.07,12.4,-0.96563,4e-05,3.68393]
[1779991748920,37.3,73614.62,12.4,-0.96574,4e-05,3.67359]
[1779991749248,37.3,73614.62,12.4,-0.96574,4e-05,3.67359]
[1779991750574,37.3,73613.83,12.4,-0.96578,4e-05,3.67008]
[1779991750934,37.3,73611.08,12.4,-0.96591,4e-05,3.65922]
[1779991751941,37.29,73609.12,12.4,-0.96599,4e-05,3.65136]
[1779991755968,37.29,73607.06,12.4,-0.9661,4e-05,3.64164]
[1779991756976,37.29,73603.32,12.4,-0.96626,4e-05,3.62719]
[1779991757984,37.28,73601.74,12.4,-0.96633,4e-05,3.62085]
[1779991760153,37.28,73601.96,12.4,-0.96634,4e-05,3.62076]
[1779991761005,37.28,73599.85,12.4,-0.96643,4e-05,3.61246]
[1779991766040,37.27,73598.7,12.4,-0.9665,4e-05,3.60602]
[1779991770068,37.27,73596.48,12.4,-0.96661,4e-05,3.59612]
[1779991770230,37.27,73596.48,12.4,-0.96661,4e-05,3.59612]
[1779991772235,37.27,73596.51,12.4,-0.96665,4e-05,3.59195]
[1779991772440,37.27,73596.51,12.4,-0.96665,4e-05,3.59195]
[1779991773004,37.27,73596.51,12.4,-0.96665,4e-05,3.59195]
[1779991773089,37.27,73589.03,12.4,-0.96696,4e-05,3.56393]
[1779991774096,37.26,73586.45,12.4,-0.96707,4e-05,3.55409]
[1779991775103,37.26,73584.97,12.4,-0.96713,4e-05,3.54833]
[1779991776110,37.26,73583.03,12.4,-0.96722,4e-05,3.54089]
[1779991778127,37.26,73578.4,12.4,-0.96741,4e-05,3.52334]
[1779991779131,37.26,73575.58,12.4,-0.96753,4e-05,3.51277]
[1779991780355,37.26,73575.58,12.4,-0.96753,4e-05,3.51277]
[1779991780952,37.26,73578.03,12.4,-0.96743,4e-05,3.52118]
[1779991781775,37.26,73587.1,12.4,-0.96707,4e-05,3.5541]
[1779991782271,37.26,73587.1,12.4,-0.96707,4e-05,3.5541]
[1779991782360,37.26,73594.98,12.4,-0.96675,4e-05,3.58315]
[1779991784070,37.25,73593.37,12.4,-0.96682,4e-05,3.57646]
[1779991784656,37.25,73591.68,12.4,-0.96689,4e-05,3.56987]
[1779991787459,37.25,73592.58,12.4,-0.96686,4e-05,3.57283]
[1779991793229,37.24,73590.82,12.4,-0.96696,4e-05,3.56386]
[1779991795243,37.24,73589.74,12.4,-0.96701,4e-05,3.55919]
[1779991799271,37.24,73591.09,12.4,-0.96697,4e-05,3.56279]
[1779991801285,37.24,73589.51,12.4,-0.96705,4e-05,3.55628]
[1779991803077,37.24,73589.51,12.4,-0.96705,4e-05,3.55628]
[1779991803299,37.23,73585.0,12.4,-0.96724,4e-05,3.53903]
[1779991804306,37.23,73579.23,12.4,-0.96748,4e-05,3.51757]
[1779991805906,37.23,73579.23,12.4,-0.96748,4e-05,3.51757]
[1779991806008,37.23,73580.24,12.4,-0.96744,4e-05,3.52069]
[1779991806320,37.23,73581.51,12.4,-0.96739,4e-05,3.52533]
[1779991807328,37.23,73580.36,12.4,-0.96744,4e-05,3.52085]
[1779991810045,37.23,73579.49,12.4,-0.96748,4e-05,3.51739]
[1779991810234,37.23,73579.05,12.4,-0.9675,4e-05,3.51524]
[1779991810351,37.23,73576.8,12.4,-0.96759,4e-05,3.50703]
[1779991811284,37.23,73576.8,12.4,-0.96759,4e-05,3.50703]
[1779991811356,37.23,73575.61,12.4,-0.96764,4e-05,3.50243]
[1779991815387,37.22,73577.07,12.4,-0.96759,4e-05,3.50678]
[1779991818408,37.22,73575.59,12.4,-0.96766,4e-05,3.50067]
[1779991819415,37.22,73574.5,12.4,-0.96771,4e-05,3.49646]
[1779991820422,37.22,73577.56,12.4,-0.96759,4e-05,3.50738]
[1779991821429,37.22,73579.11,12.4,-0.96753,4e-05,3.51281]
[1779991822868,37.22,73578.02,12.4,-0.96758,4e-05,3.50834]
[1779991824451,37.22,73576.4,12.4,-0.96765,4e-05,3.50195]
[1779991829485,37.21,73575.25,12.4,-0.96771,4e-05,3.49661]
[1779991830492,37.21,73573.84,12.4,-0.96776,4e-05,3.49148]
[1779991831499,37.21,73567.71,12.4,-0.96804,4e-05,3.4656]
[1779991832506,37.21,73570.88,12.4,-0.96792,4e-05,3.47688]
[1779991834538,37.21,73566.99,12.4,-0.96808,4e-05,3.46244]
[1779991836046,37.21,73566.99,12.4,-0.96808,4e-05,3.46244]
[1779991835607,37.21,73553.3,12.4,-0.96862,4e-05,3.41321]
[1779991837173,37.21,73553.3,12.4,-0.96862,4e-05,3.41321]
[1779991837541,37.21,73555.61,12.4,-0.96853,4e-05,3.42121]
[1779991838549,37.21,73560.84,12.4,-0.96832,4e-05,3.43991]
[1779991839555,37.21,73562.34,12.4,-0.96827,4e-05,3.44508]
[1779991844601,37.21,73563.08,12.4,-0.96825,4e-05,3.44705]
[1779991845607,37.21,73564.66,12.4,-0.96819,4e-05,3.4526]
[1779991848628,37.21,73560.35,12.4,-0.96836,4e-05,3.43661]
[1779991851649,37.2,73558.61,12.4,-0.96843,4e-05,3.42996]
[1779991852656,37.2,73557.57,12.4,-0.96848,4e-05,3.4261]
[1779991855677,37.2,73558.52,12.4,-0.96844,4e-05,3.42915]
[1779991860712,37.2,73567.82,12.4,-0.96808,4e-05,3.46202]
[1779991861625,37.2,73567.82,12.4,-0.96808,4e-05,3.46202]
[1779991861719,37.2,73576.02,12.4,-0.96776,4e-05,3.49156]
[1779991862726,37.2,73575.78,12.4,-0.96777,4e-05,3.49063]
[1779991866503,37.2,73575.53,12.4,-0.96778,4e-05,3.48954]
[1779991866754,37.2,73574.22,12.4,-0.96783,4e-05,3.48472]
[1779991868768,37.2,73575.27,12.4,-0.96779,4e-05,3.48843]
[1779991869775,37.2,73573.72,12.4,-0.96785,4e-05,3.48275]
[1779991871788,37.2,73575.06,12.4,-0.9678,4e-05,3.48753]
[1779991872796,37.2,73576.48,12.4,-0.96774,4e-05,3.49264]
[1779991874809,37.2,73575.25,12.4,-0.96779,4e-05,3.48805]
[1779991876824,37.2,73576.69,12.4,-0.96774,4e-05,3.4932]
[1779991877831,37.2,73575.05,12.4,-0.9678,4e-05,3.48718]
[1779991878850,37.2,73571.01,12.4,-0.96797,4e-05,3.4723]
[1779991879856,37.2,73569.08,12.4,-0.96805,4e-05,3.46529]
[1779991882877,37.19,73570.87,12.4,-0.96798,4e-05,3.47123]
[1779991885898,37.19,73569.88,12.4,-0.96803,4e-05,3.46709]
[1779991887912,37.19,73573.03,12.4,-0.9679,4e-05,3.47831]
[1779991888476,37.19,73573.03,12.4,-0.9679,4e-05,3.47831]
[1779991888919,37.19,73576.01,12.4,-0.96778,4e-05,3.48911]
[1779991889927,37.19,73578.81,12.4,-0.96767,4e-05,3.49925]
[1779991890934,37.19,73580.95,12.4,-0.96759,4e-05,3.50699]
[1779991891314,37.19,73580.95,12.4,-0.96759,4e-05,3.50699]
[1779991891775,37.19,73580.95,12.4,-0.96759,4e-05,3.50699]
[1779991892948,37.19,73582.44,12.4,-0.96756,4e-05,3.50883]
[1779991897604,37.19,73582.05,12.4,-0.96758,4e-05,3.50708]
[1779991901004,37.19,73577.59,12.4,-0.96776,4e-05,3.49055]
[1779991906039,37.19,73577.94,12.4,-0.96775,4e-05,3.49158]
[1779991908053,37.19,73576.35,12.4,-0.96781,4e-05,3.48571]
[1779991910067,37.19,73574.69,12.4,-0.96788,4e-05,3.47961]
[1779991915102,37.19,73574.01,12.4,-0.96791,4e-05,3.47702]
[1779991918123,37.19,73572.46,12.4,-0.96797,4e-05,3.47116]
[1779991922151,37.19,73573.8,12.4,-0.96792,4e-05,3.47597]
[1779991922528,37.19,73573.8,12.4,-0.96792,4e-05,3.47597]
[1779991923158,37.19,73577.39,12.4,-0.96778,4e-05,3.48899]
[1779991924165,37.19,73579.61,12.4,-0.96769,4e-05,3.49705]
[1779991927186,37.19,73580.63,12.4,-0.96765,4e-05,3.50062]
[1779991932221,37.19,73580.73,12.4,-0.96765,4e-05,3.50067]
[1779991934235,37.19,73578.91,12.4,-0.96772,4e-05,3.49391]
[1779991935033,37.19,73578.91,12.4,-0.96772,4e-05,3.49391]
[1779991940277,37.18,73578.67,12.4,-0.96774,4e-05,3.49272]
[1779991943299,37.18,73577.12,12.4,-0.9678,4e-05,3.48693]
[1779991946320,37.18,73576.06,12.4,-0.96784,4e-05,3.48296]
[1779991951355,37.18,73575.43,12.4,-0.96791,4e-05,3.47634]
[1779991956390,37.18,73575.43,12.4,-0.96791,4e-05,3.47624]
[1779991959413,37.18,73576.45,12.4,-0.96787,4e-05,3.47988]
[1779991963441,37.18,73574.72,12.4,-0.96794,4e-05,3.47352]
[1779991964448,37.18,73571.95,12.4,-0.96805,4e-05,3.46347]
[1779991965455,37.18,73570.82,12.4,-0.9681,4e-05,3.45939]
[1779991966462,37.18,73568.98,12.4,-0.96817,4e-05,3.45275]
[1779991968476,37.18,73565.73,12.4,-0.9683,4e-05,3.44108]
[1779991970490,37.18,73563.19,12.4,-0.9684,4e-05,3.43202]
[1779991973511,37.18,73564.46,12.4,-0.96834,4e-05,3.43676]
[1779991974518,37.18,73567.04,12.4,-0.96824,4e-05,3.44611]
[1779991975524,37.18,73574.85,12.4,-0.96793,4e-05,3.47438]
[1779991976532,37.18,73577.29,12.4,-0.96783,4e-05,3.48323]
[1779991981567,37.18,73577.27,12.4,-0.96784,4e-05,3.48301]
[1779991986602,37.18,73576.52,12.4,-0.96787,4e-05,3.48014]
[1779991989623,37.18,73577.97,12.4,-0.96781,4e-05,3.48533]
[1779991990712,37.18,73577.97,12.4,-0.96781,4e-05,3.48533]
[1779991990809,37.18,73580.24,12.4,-0.96772,4e-05,3.49356]
[1779991991926,37.18,73580.24,12.4,-0.96772,4e-05,3.49356]
[1779991997681,37.18,73580.9,12.4,-0.9677,4e-05,3.49563]
[1779992000700,37.18,73578.68,12.4,-0.96779,4e-05,3.4874]
[1779992001707,37.18,73577.01,12.4,-0.96785,4e-05,3.4813]
[1779992004728,37.18,73572.56,12.4,-0.96803,4e-05,3.4651]
[1779992009763,37.18,73572.22,12.4,-0.96805,4e-05,3.46356]
[1779992013790,37.18,73570.72,12.4,-0.96814,4e-05,3.45476]
[1779992018825,37.18,73571.52,12.4,-0.96811,4e-05,3.45775]
[1779992021847,37.18,73572.51,12.4,-0.96807,4e-05,3.46137]
[1779992026882,37.18,73572.9,12.4,-0.96805,4e-05,3.46281]
[1779992031917,37.18,73572.83,12.4,-0.96805,4e-05,3.46258]
[1779992038967,37.18,73573.09,12.4,-0.96804,4e-05,3.46353]
[1779992041431,37.18,73572.4,12.4,-0.96807,4e-05,3.46104]
[1779992042274,37.18,73548.0,12.4,-0.96903,4e-05,3.37355]
[1779992042706,37.18,73548.0,12.4,-0.96903,4e-05,3.37355]
[1779992042995,37.18,73543.68,12.4,-0.9692,4e-05,3.35837]
[1779992044006,37.18,73538.69,12.4,-0.96939,4e-05,3.34074]
[1779992045146,37.18,73524.46,12.4,-0.96993,4e-05,3.29082]
[1779992045832,37.18,73524.46,12.4,-0.96993,4e-05,3.29082]
[1779992046016,37.18,73516.38,12.4,-0.97024,4e-05,3.26282]
[1779992047023,37.18,73516.11,12.4,-0.97025,4e-05,3.26205]
[1779992047493,37.18,73516.11,12.4,-0.97025,4e-05,3.26205]
[1779992049037,37.18,73511.73,12.4,-0.97041,4e-05,3.24722]
[1779992050046,37.18,73510.41,12.4,-0.97045,4e-05,3.24284]
[1779992052061,37.18,73515.51,12.4,-0.97026,4e-05,3.26089]
[1779992053067,37.18,73518.05,12.4,-0.97016,4e-05,3.26986]
[1779992054074,37.18,73519.7,12.4,-0.9701,4e-05,3.27575]
[1779992055084,37.18,73520.93,12.4,-0.97005,4e-05,3.28016]
[1779992058323,37.18,73523.39,12.4,-0.96995,4e-05,3.28912]
[1779992058527,37.18,73523.39,12.4,-0.96995,4e-05,3.28912]
[1779992059115,37.19,73527.56,12.4,-0.96979,4e-05,3.3038]
[1779992060121,37.19,73536.47,12.4,-0.96945,4e-05,3.33518]
[1779992061128,37.19,73536.84,12.4,-0.96944,4e-05,3.33651]
[1779992066163,37.19,73540.01,12.4,-0.96931,4e-05,3.34781]
[1779992067170,37.19,73541.35,12.4,-0.96926,4e-05,3.35256]
[1779992071327,37.19,73542.22,12.4,-0.96923,4e-05,3.35561]
[1779992075227,37.19,73544.14,12.4,-0.96918,4e-05,3.35901]
[1779992076235,37.19,73550.09,12.4,-0.96895,4e-05,3.38012]
[1779992077241,37.19,73549.07,12.4,-0.96899,4e-05,3.37644]
[1779992078248,37.19,73550.49,12.4,-0.96894,4e-05,3.38145]
[1779992080749,37.19,73549.67,12.4,-0.96897,4e-05,3.37842]
[1779992081269,37.19,73543.96,12.4,-0.96919,4e-05,3.3581]
[1779992082276,37.18,73539.4,12.4,-0.96937,4e-05,3.34197]
[1779992085297,37.19,73538.26,12.4,-0.96941,4e-05,3.33797]
[1779992086304,37.19,73536.59,12.4,-0.96948,4e-05,3.3321]
[1779992087311,37.19,73530.57,12.4,-0.96971,4e-05,3.31097]
[1779992088317,37.19,73529.48,12.4,-0.96975,4e-05,3.30721]
[1779992089325,37.19,73532.17,12.4,-0.96964,4e-05,3.31671]
[1779992094360,37.19,73532.95,12.4,-0.96961,4e-05,3.31972]
[1779992096374,37.19,73534.59,12.4,-0.96955,4e-05,3.32559]
[1779992098388,37.19,73535.82,12.4,-0.9695,4e-05,3.33]
[1779992101441,37.19,73535.86,12.4,-0.9695,4e-05,3.33021]
[1779992101409,37.19,73538.64,12.4,-0.96939,4e-05,3.34004]
[1779992101836,37.19,73538.64,12.4,-0.96939,4e-05,3.34004]
[1779992102416,37.19,73533.85,12.4,-0.96957,4e-05,3.3232]
[1779992104430,37.19,73534.82,12.4,-0.96954,4e-05,3.32666]
[1779992106444,37.19,73535.8,12.4,-0.9695,4e-05,3.33018]
[1779992108458,37.19,73534.16,12.4,-0.96956,4e-05,3.32447]
[1779992110472,37.19,73535.12,12.4,-0.96952,4e-05,3.32792]
[1779992112486,37.19,73537.0,12.4,-0.96945,4e-05,3.33461]
[1779992113493,37.19,73538.46,12.4,-0.96939,4e-05,3.33979]
[1779992114512,37.19,73537.08,12.4,-0.96944,4e-05,3.33494]
[1779992116142,37.19,73537.08,12.4,-0.96944,4e-05,3.33494]
[1779992116244,37.19,73534.92,12.4,-0.96953,4e-05,3.32736]
[1779992117367,37.19,73538.41,12.4,-0.96939,4e-05,3.33968]
[1779992118840,37.19,73538.99,12.4,-0.96937,4e-05,3.34173]
[1779992118890,37.19,73534.87,12.4,-0.96953,4e-05,3.32722]
[1779992119846,37.19,73532.25,12.4,-0.96963,4e-05,3.31803]
[1779992125577,37.19,73532.78,12.4,-0.96961,4e-05,3.32012]
[1779992131034,37.19,73531.91,12.4,-0.96964,4e-05,3.3172]
[1779992131621,37.19,73537.31,12.4,-0.96946,4e-05,3.33292]
[1779992132628,37.19,73540.55,12.4,-0.96933,4e-05,3.34435]
[1779992137663,37.19,73542.45,12.4,-0.96926,4e-05,3.35101]
[1779992139237,37.19,73545.78,12.4,-0.96913,4e-05,3.36277]
[1779992139676,37.19,73547.91,12.4,-0.96905,4e-05,3.37028]
[1779992145719,37.19,73548.47,12.4,-0.96903,4e-05,3.3719]
[1779992149747,37.19,73556.52,12.4,-0.96872,4e-05,3.40032]
[1779992150754,37.19,73556.7,12.4,-0.96872,4e-05,3.40085]
[1779992152231,37.19,73555.22,12.4,-0.96877,4e-05,3.39545]
[1779992152768,37.19,73557.12,12.4,-0.9687,4e-05,3.40213]
[1779992157803,37.19,73557.9,12.4,-0.96868,4e-05,3.40436]
[1779992159923,37.18,73558.95,12.4,-0.96864,4e-05,3.40789]
[1779992161191,37.18,73558.95,12.4,-0.96864,4e-05,3.40789]
[1779992161358,37.18,73563.57,12.4,-0.96846,4e-05,3.42434]
[1779992161831,37.18,73566.84,12.4,-0.96833,4e-05,3.43595]
[1779992163845,37.18,73563.67,12.4,-0.96846,4e-05,3.42422]
[1779992166106,37.18,73565.28,12.4,-0.9684,4e-05,3.42971]
[1779992171062,37.18,73566.13,12.4,-0.96837,4e-05,3.43214]
[1779992171195,37.18,73566.13,12.4,-0.96837,4e-05,3.43214]
[1779992171901,37.18,73576.52,12.4,-0.96796,4e-05,3.46936]
[1779992172908,37.18,73579.34,12.4,-0.96785,4e-05,3.47937]
[1779992175464,37.18,73578.76,12.4,-0.96788,4e-05,3.47704]
[1779992175512,37.18,73580.4,12.4,-0.96781,4e-05,3.48277]
[1779992176492,37.18,73580.4,12.4,-0.96781,4e-05,3.48277]
[1779992176539,37.18,73590.38,12.4,-0.96741,4e-05,3.51895]
[1779992177230,37.18,73595.76,12.4,-0.9672,4e-05,3.53839]
[1779992177943,37.17,73597.52,12.4,-0.96713,4e-05,3.54453]
[1779992182979,37.17,73598.39,12.4,-0.96711,4e-05,3.54605]
[1779992184993,37.17,73600.03,12.4,-0.96705,4e-05,3.55141]
[1779992190035,37.16,73600.1,12.4,-0.96707,4e-05,3.54993]
[1779992194063,37.16,73598.3,12.4,-0.96719,4e-05,3.53848]
[1779992195070,37.16,73596.88,12.4,-0.96725,4e-05,3.53294]
[1779992196076,37.16,73595.33,12.4,-0.96732,4e-05,3.52693]
[1779992197084,37.15,73593.71,12.4,-0.96739,4e-05,3.52069]
[1779992202121,37.15,73593.35,12.4,-0.96742,4e-05,3.51794]
[1779992205149,37.15,73594.66,12.4,-0.96737,4e-05,3.52188]
[1779992206155,37.15,73601.86,12.4,-0.96708,4e-05,3.54807]
[1779992207162,37.15,73601.84,12.4,-0.96709,4e-05,3.54766]
[1779992208696,37.14,73601.69,12.4,-0.9671,4e-05,3.54677]
[1779992208829,37.14,73601.69,12.4,-0.9671,4e-05,3.54677]
[1779992210183,37.14,73605.37,12.4,-0.96695,4e-05,3.55969]
[1779992211190,37.14,73607.5,12.4,-0.96687,4e-05,3.56721]
[1779992213215,37.14,73611.52,12.4,-0.96671,4e-05,3.58175]
[1779992214224,37.14,73614.07,12.4,-0.96661,4e-05,3.59064]
[1779992217944,37.14,73613.78,12.4,-0.96663,4e-05,3.58887]
[1779992218432,37.14,73613.78,12.4,-0.96663,4e-05,3.58887]
[1779992218475,37.14,73622.55,12.4,-0.96627,4e-05,3.62133]
[1779992219266,37.13,73632.13,12.4,-0.96587,4e-05,3.657]
[1779992220276,37.13,73623.72,12.4,-0.96623,4e-05,3.62508]
[1779992221209,37.13,73623.72,12.4,-0.96623,4e-05,3.62508]
[1779992221281,37.13,73613.94,12.4,-0.96664,4e-05,3.58832]
[1779992222288,37.13,73610.32,12.4,-0.96679,4e-05,3.57465]
[1779992224302,37.13,73618.01,12.4,-0.96648,4e-05,3.60248]
[1779992225309,37.13,73624.89,12.4,-0.96619,4e-05,3.62794]
[1779992225968,37.13,73624.89,12.4,-0.96619,4e-05,3.62794]
[1779992226316,37.13,73627.32,12.4,-0.9661,4e-05,3.63676]
[1779992228330,37.13,73630.1,12.4,-0.96599,4e-05,3.64658]
[1779992229337,37.13,73628.72,12.4,-0.96605,4e-05,3.64108]
[1779992230344,37.12,73627.1,12.4,-0.96612,4e-05,3.63468]
[1779992231351,37.12,73623.91,12.4,-0.96626,4e-05,3.62226]
[1779992233365,37.12,73610.51,12.4,-0.96682,4e-05,3.57146]
[1779992234372,37.12,73605.8,12.4,-0.96702,4e-05,3.55367]
[1779992235379,37.12,73599.54,12.4,-0.96728,4e-05,3.53026]
[1779992236386,37.12,73595.82,12.4,-0.96744,4e-05,3.51631]
[1779992238402,37.12,73601.69,12.4,-0.9672,4e-05,3.53733]
[1779992239407,37.11,73603.53,12.4,-0.96713,4e-05,3.54381]
[1779992242297,37.11,73603.26,12.4,-0.96715,4e-05,3.54218]
[1779992242437,37.11,73597.91,12.4,-0.96737,4e-05,3.5222]
[1779992243444,37.11,73594.52,12.4,-0.96751,4e-05,3.50949]
[1779992245457,37.11,73593.32,12.4,-0.96757,4e-05,3.5046]
[1779992246838,37.11,73593.34,12.4,-0.96757,4e-05,3.50442]
[1779992250492,37.11,73592.15,12.4,-0.96763,4e-05,3.4991]
[1779992251500,37.11,73589.88,12.4,-0.96775,4e-05,3.48714]
[1779992252507,37.1,73588.31,12.4,-0.96782,4e-05,3.48119]
[1779992257197,37.1,73588.11,12.4,-0.96784,4e-05,3.47964]
[1779992257545,37.1,73585.33,12.4,-0.96795,4e-05,3.46933]
[1779992262580,37.1,73585.59,12.4,-0.96794,4e-05,3.46985]
[1779992263491,37.1,73585.59,12.4,-0.96794,4e-05,3.46985]
[1779992265601,37.1,73584.21,12.4,-0.968,4e-05,3.46482]
[1779992269094,37.1,73583.99,12.4,-0.96801,4e-05,3.46403]
[1779992269629,37.1,73575.43,12.4,-0.96835,4e-05,3.43306]
[1779992271643,37.1,73574.84,12.4,-0.96838,4e-05,3.43066]
[1779992276688,37.1,73573.98,12.4,-0.96842,4e-05,3.42702]
[1779992280706,37.1,73571.84,12.4,-0.9685,4e-05,3.41926]
[1779992282720,37.1,73573.14,12.4,-0.96845,4e-05,3.42376]
[1779992284734,37.1,73571.09,12.4,-0.96853,4e-05,3.41655]
[1779992288762,37.1,73568.5,12.4,-0.96863,4e-05,3.40761]
[1779992289769,37.1,73566.76,12.4,-0.9687,4e-05,3.40157]
[1779992290723,37.1,73566.76,12.4,-0.9687,4e-05,3.40157]
[1779992291081,37.1,73563.06,12.4,-0.96884,4e-05,3.38844]
[1779992291946,37.1,73563.06,12.4,-0.96884,4e-05,3.38844]
[1779992292172,37.1,73559.84,12.4,-0.96896,4e-05,3.37709]
[1779992293797,37.1,73557.82,12.4,-0.96904,4e-05,3.37021]
[1779992295389,37.1,73557.82,12.4,-0.96904,4e-05,3.37021]
[1779992295480,37.1,73557.82,12.4,-0.96904,4e-05,3.37021]
[1779992295549,37.1,73557.0,12.4,-0.96907,4e-05,3.36746]
[1779992296542,37.1,73557.0,12.4,-0.96907,4e-05,3.36746]
[1779992296565,37.1,73555.27,12.4,-0.96914,4e-05,3.3613]
[1779992296819,37.1,73552.88,12.4,-0.96923,4e-05,3.35283]
[1779992297826,37.1,73550.06,12.4,-0.96934,4e-05,3.34286]
[1779992298833,37.1,73546.23,12.4,-0.96949,4e-05,3.32936]
[1779992302664,37.1,73546.69,12.4,-0.96947,4e-05,3.3311]
[1779992303870,37.1,73550.35,12.4,-0.96932,4e-05,3.3442]
[1779992308905,37.1,73550.87,12.4,-0.9693,4e-05,3.34619]
[1779992312660,37.1,73550.91,12.4,-0.9693,4e-05,3.34635]
[1779992311926,37.1,73554.69,12.4,-0.96918,4e-05,3.35643]
[1779992313943,37.1,73552.21,12.4,-0.96928,4e-05,3.34763]
[1779992319398,37.1,73552.38,12.4,-0.96927,4e-05,3.34829]
[1779992325021,37.1,73553.02,12.4,-0.96925,4e-05,3.35064]
[1779992326607,37.1,73556.58,12.4,-0.96911,4e-05,3.36328]
[1779992327035,37.1,73564.8,12.4,-0.96878,4e-05,3.39275]
[1779992328042,37.1,73567.65,12.4,-0.96867,4e-05,3.40306]
[1779992329049,37.1,73569.99,12.4,-0.96858,4e-05,3.41154]
[1779992333077,37.11,73568.15,12.4,-0.96865,4e-05,3.40524]
[1779992335253,37.11,73567.92,12.4,-0.96866,4e-05,3.4045]
[1779992335277,37.11,73570.0,12.4,-0.96857,4e-05,3.41205]
[1779992337105,37.11,73571.75,12.4,-0.9685,4e-05,3.41849]
[1779992338112,37.11,73569.97,12.4,-0.96857,4e-05,3.41216]
[1779992341562,37.11,73570.05,12.4,-0.96857,4e-05,3.4126]
[1779992341613,37.11,73559.47,12.4,-0.96898,4e-05,3.37466]
[1779992342731,37.11,73551.53,12.4,-0.96929,4e-05,3.34642]
[1779992344154,37.11,73551.52,12.4,-0.96929,4e-05,3.34643]
[1779992346726,37.11,73551.74,12.4,-0.96928,4e-05,3.34722]
[1779992352897,37.11,73551.76,12.4,-0.96928,4e-05,3.34774]
[1779992355716,37.11,73553.3,12.4,-0.96921,4e-05,3.35356]
[1779992356562,37.11,73553.06,12.4,-0.96922,4e-05,3.35288]
[1779992356631,37.11,73551.66,12.4,-0.96927,4e-05,3.34808]
[1779992357246,37.11,73541.56,12.4,-0.96966,4e-05,3.31244]
[1779992358253,37.11,73532.91,12.4,-0.96999,4e-05,3.2822]
[1779992359260,37.11,73532.62,12.4,-0.97,4e-05,3.2813]
[1779992360485,37.11,73532.62,12.4,-0.97,4e-05,3.2813]
[1779992360589,37.11,73531.29,12.4,-0.97005,4e-05,3.27678]
[1779992361274,37.11,73527.91,12.4,-0.97018,4e-05,3.26513]
[1779992362281,37.11,73520.9,12.4,-0.97044,4e-05,3.24095]
[1779992363288,37.11,73519.27,12.4,-0.9705,4e-05,3.2355]
[1779992368323,37.12,73519.28,12.4,-0.97049,4e-05,3.23653]
[1779992371345,37.12,73520.27,12.4,-0.97047,4e-05,3.23724]
[1779992373359,37.12,73518.82,12.4,-0.97052,4e-05,3.23261]
[1779992378394,37.12,73519.19,12.4,-0.9705,4e-05,3.23488]
[1779992380427,37.12,73519.78,12.4,-0.97047,4e-05,3.23711]
[1779992380518,37.12,73516.36,12.4,-0.9706,4e-05,3.22549]
[1779992381415,37.12,73514.39,12.4,-0.97067,4e-05,3.21891]
[1779992385443,37.13,73516.02,12.4,-0.9706,4e-05,3.22541]
[1779992388723,37.13,73516.03,12.4,-0.9706,4e-05,3.22586]
[1779992388716,37.13,73514.91,12.4,-0.97064,4e-05,3.22221]
[1779992388876,37.13,73514.91,12.4,-0.97064,4e-05,3.22221]
[1779992389091,37.13,73514.91,12.4,-0.97064,4e-05,3.22221]
[1779992389471,37.13,73511.61,12.4,-0.97076,4e-05,3.21106]
[1779992390478,37.13,73509.36,12.4,-0.97084,4e-05,3.20356]
[1779992392492,37.13,73507.17,12.4,-0.97091,4e-05,3.19653]
[1779992397527,37.14,73506.88,12.4,-0.97091,4e-05,3.19681]
[1779992402562,37.14,73506.63,12.4,-0.97091,4e-05,3.19724]
[1779992404592,37.14,73510.56,12.4,-0.97075,4e-05,3.21124]
[1779992405587,37.14,73516.8,12.4,-0.97052,4e-05,3.23274]
[1779992406462,37.14,73516.8,12.4,-0.97052,4e-05,3.23274]
[1779992406594,37.14,73518.81,12.4,-0.97044,4e-05,3.24011]
[1779992407601,37.14,73521.05,12.4,-0.97036,4e-05,3.24805]
[1779992408608,37.14,73522.26,12.4,-0.97031,4e-05,3.25242]
[1779992411629,37.15,73523.29,12.4,-0.97026,4e-05,3.25647]
[1779992412636,37.15,73520.95,12.4,-0.97035,4e-05,3.2485]
[1779992417385,37.15,73520.07,12.4,-0.97038,4e-05,3.24611]
[1779992417740,37.15,73520.07,12.4,-0.97038,4e-05,3.24611]
[1779992417765,37.15,73516.55,12.4,-0.97051,4e-05,3.2341]
[1779992418033,37.15,73516.55,12.4,-0.97051,4e-05,3.2341]
[1779992418806,37.15,73516.55,12.4,-0.97051,4e-05,3.2341]
[1779992418678,37.15,73504.8,12.4,-0.97094,4e-05,3.19388]
[1779992419685,37.15,73506.16,12.4,-0.97089,4e-05,3.1988]
[1779992422706,37.15,73503.96,12.4,-0.97096,4e-05,3.19201]
[1779992427741,37.16,73504.03,12.4,-0.97095,4e-05,3.19356]
[1779992432776,37.16,73502.9,12.4,-0.971,4e-05,3.18772]
[1779992433784,37.16,73504.03,12.4,-0.97096,4e-05,3.19185]
[1779992436805,37.16,73502.95,12.4,-0.97099,4e-05,3.18896]
[1779992439826,37.17,73503.95,12.4,-0.97094,4e-05,3.19317]
[1779992441841,37.17,73500.96,12.4,-0.97105,4e-05,3.18348]
[1779992442848,37.17,73498.59,12.4,-0.97113,4e-05,3.17566]
[1779992446876,37.17,73502.23,12.4,-0.97098,4e-05,3.18923]
[1779992451910,37.18,73501.13,12.4,-0.97101,4e-05,3.18682]
[1779992455337,37.18,73499.02,12.4,-0.97108,4e-05,3.1807]
[1779992456946,37.18,73497.89,12.4,-0.97111,4e-05,3.17713]
[1779992461983,37.19,73497.02,12.4,-0.97113,4e-05,3.17561]
[1779992467017,37.19,73497.07,12.4,-0.97111,4e-05,3.17749]
[1779992468037,37.19,73498.93,12.4,-0.97104,4e-05,3.18412]
[1779992469044,37.19,73500.24,12.4,-0.97099,4e-05,3.18887]
[1779992474382,37.2,73500.19,12.4,-0.97098,4e-05,3.18949]
[1779992475087,37.2,73504.63,12.4,-0.97081,4e-05,3.20547]
[1779992476094,37.2,73509.09,12.4,-0.97064,4e-05,3.22102]
[1779992481130,37.2,73508.86,12.4,-0.97064,4e-05,3.22128]
[1779992483143,37.2,73513.2,12.4,-0.97047,4e-05,3.23665]
[1779992484150,37.2,73515.04,12.4,-0.9704,4e-05,3.24319]
[1779992486614,37.21,73515.78,12.4,-0.97037,4e-05,3.24592]
[1779992486776,37.21,73515.78,12.4,-0.97037,4e-05,3.24592]
[1779992486830,37.21,73517.68,12.4,-0.97029,4e-05,3.25266]
[1779992486994,37.21,73517.68,12.4,-0.97029,4e-05,3.25266]
[1779992487260,37.21,73517.68,12.4,-0.97029,4e-05,3.25266]
[1779992487342,37.21,73530.35,12.4,-0.96981,4e-05,3.29691]
[1779992488178,37.21,73533.82,12.4,-0.96968,4e-05,3.30914]
[1779992489619,37.21,73533.82,12.4,-0.96968,4e-05,3.30914]
[1779992493220,37.21,73538.51,12.4,-0.96953,4e-05,3.32254]
[1779992494226,37.21,73536.86,12.4,-0.96959,4e-05,3.31678]
[1779992496240,37.21,73538.06,12.4,-0.96954,4e-05,3.32108]
[1779992497247,37.21,73541.85,12.4,-0.9694,4e-05,3.33446]
[1779992498255,37.21,73543.24,12.4,-0.96934,4e-05,3.33938]
[1779992501275,37.21,73544.39,12.4,-0.9693,4e-05,3.34344]
[1779992506311,37.21,73545.08,12.4,-0.96927,4e-05,3.34586]
[1779992511351,37.2,73545.36,12.4,-0.96929,4e-05,3.3437]
[1779992512064,37.2,73545.36,12.4,-0.96929,4e-05,3.3437]
[1779992512609,37.2,73552.14,12.4,-0.96904,4e-05,3.36708]
[1779992513047,37.2,73552.14,12.4,-0.96904,4e-05,3.36708]
[1779992513258,37.2,73552.14,12.4,-0.96904,4e-05,3.36708]
[1779992513368,37.2,73562.93,12.4,-0.96862,4e-05,3.40551]
[1779992514375,37.2,73566.9,12.4,-0.96846,4e-05,3.41963]
[1779992515382,37.2,73565.93,12.4,-0.9685,4e-05,3.41602]
[1779992520417,37.19,73564.81,12.4,-0.96855,4e-05,3.41136]
[1779992522430,37.19,73566.03,12.4,-0.96851,4e-05,3.41551]
[1779992523910,37.19,73567.37,12.4,-0.96846,4e-05,3.4202]
[1779992525452,37.19,73566.14,12.4,-0.96852,4e-05,3.41427]
[1779992526459,37.19,73564.72,12.4,-0.96858,4e-05,3.40844]
[1779992527466,37.18,73566.89,12.4,-0.96851,4e-05,3.41549]
[1779992529480,37.18,73568.02,12.4,-0.96848,4e-05,3.41805]
[1779992534514,37.17,73567.82,12.4,-0.96853,4e-05,3.41361]
[1779992539550,37.16,73567.23,12.4,-0.96859,4e-05,3.40782]
[1779992541564,37.15,73565.96,12.4,-0.96866,4e-05,3.40182]
[1779992546598,37.14,73566.37,12.4,-0.96868,4e-05,3.39973]
[1779992551634,37.13,73565.75,12.4,-0.96878,4e-05,3.39061]
[1779992553648,37.12,73567.34,12.4,-0.96873,4e-05,3.39492]
[1779992556669,37.12,73568.51,12.4,-0.96871,4e-05,3.39704]
[1779992562711,37.11,73568.48,12.4,-0.96875,4e-05,3.39281]
[1779992564725,37.1,73566.16,12.4,-0.96886,4e-05,3.38315]
[1779992565732,37.1,73556.39,12.4,-0.96925,4e-05,3.34771]
[1779992566739,37.1,73555.81,12.4,-0.96928,4e-05,3.34505]
[1779992570443,37.09,73555.21,12.4,-0.96932,4e-05,3.34112]
[1779992570675,37.09,73555.21,12.4,-0.96932,4e-05,3.34112]
[1779992570767,37.09,73553.56,12.4,-0.96939,4e-05,3.33468]
[1779992571297,37.09,73553.56,12.4,-0.96939,4e-05,3.33468]
[1779992571496,37.09,73553.56,12.4,-0.96939,4e-05,3.33468]
[1779992571976,37.09,73532.64,12.4,-0.9702,4e-05,3.26068]
[1779992572938,37.09,73534.15,12.4,-0.97014,4e-05,3.2661]
[1779992573868,37.09,73531.14,12.4,-0.97025,4e-05,3.25577]
[1779992574802,37.09,73522.27,12.4,-0.97058,4e-05,3.22519]
[1779992575809,37.09,73522.32,12.4,-0.97058,4e-05,3.22558]
[1779992578979,37.09,73521.71,12.4,-0.9706,4e-05,3.22391]
[1779992578830,37.09,73520.51,12.4,-0.97064,4e-05,3.21999]
[1779992579297,37.09,73520.51,12.4,-0.97064,4e-05,3.21999]
[1779992579837,37.09,73517.87,12.4,-0.97074,4e-05,3.21111]
[1779992581735,37.09,73518.04,12.4,-0.97073,4e-05,3.21194]
[1779992584872,37.09,73515.21,12.4,-0.97084,4e-05,3.20192]
[1779992585879,37.09,73510.95,12.4,-0.971,4e-05,3.18694]
[1779992586886,37.09,73508.95,12.4,-0.97108,4e-05,3.17976]
[1779992589909,37.09,73510.16,12.4,-0.97104,4e-05,3.18292]
[1779992591009,37.09,73510.16,12.4,-0.97104,4e-05,3.18292]
[1779992590919,37.09,73512.0,12.4,-0.97098,4e-05,3.18889]
[1779992592933,37.08,73515.05,12.4,-0.97087,4e-05,3.19864]
[1779992594217,37.08,73515.14,12.4,-0.97087,4e-05,3.19859]
[1779992594498,37.08,73515.14,12.4,-0.97087,4e-05,3.19859]
[1779992594947,37.08,73509.23,12.4,-0.97109,4e-05,3.17834]
[1779992595954,37.08,73506.03,12.4,-0.97122,4e-05,3.1667]
[1779992596971,37.08,73502.01,12.4,-0.97137,4e-05,3.15271]
[1779992597215,37.08,73502.01,12.4,-0.97137,4e-05,3.15271]
[1779992597977,37.08,73498.1,12.4,-0.97151,4e-05,3.13913]
[1779992599996,37.08,73497.69,12.4,-0.97153,4e-05,3.13721]
[1779992602010,37.08,73498.69,12.4,-0.9715,4e-05,3.14008]
[1779992607045,37.07,73498.71,12.4,-0.97152,4e-05,3.13884]
[1779992610066,37.07,73501.23,12.4,-0.97143,4e-05,3.1466]
[1779992613096,37.07,73499.6,12.4,-0.97153,4e-05,3.13701]
[1779992618131,37.06,73498.92,12.4,-0.97157,4e-05,3.13341]
[1779992620145,37.06,73500.16,12.4,-0.97153,4e-05,3.1371]
[1779992625180,37.06,73499.14,12.4,-0.97158,4e-05,3.13237]
[1779992630215,37.05,73498.41,12.4,-0.97162,4e-05,3.12865]
[1779992633236,37.05,73499.62,12.4,-0.97159,4e-05,3.13177]
[1779992638271,37.04,73500.05,12.4,-0.97159,4e-05,3.13199]
[1779992642299,37.04,73501.15,12.4,-0.97156,4e-05,3.13472]
[1779992643307,37.04,73500.08,12.4,-0.9716,4e-05,3.13084]
[1779992646327,37.04,73501.08,12.4,-0.97157,4e-05,3.13349]
[1779992649812,37.04,73501.01,12.4,-0.97158,4e-05,3.13274]
[1779992650355,37.03,73503.5,12.4,-0.97149,4e-05,3.14068]
[1779992651499,37.03,73503.5,12.4,-0.97149,4e-05,3.14068]
[1779992651540,37.03,73505.37,12.4,-0.97143,4e-05,3.14677]
[1779992652369,37.03,73512.7,12.4,-0.97116,4e-05,3.17148]
[1779992653376,37.03,73513.92,12.4,-0.97112,4e-05,3.17533]
[1779992654383,37.03,73515.52,12.4,-0.97106,4e-05,3.18049]
[1779992659899,37.03,73515.63,12.4,-0.97107,4e-05,3.17952]
[1779992660693,37.03,73515.45,12.4,-0.97108,4e-05,3.17856]
[1779992666733,37.02,73516.78,12.4,-0.97106,4e-05,3.18104]
[1779992669489,37.01,73518.59,12.4,-0.97101,4e-05,3.18583]
[1779992671825,37.01,73519.63,12.4,-0.971,4e-05,3.18539]
[1779992678552,37.0,73519.6,12.4,-0.97103,4e-05,3.18275]
[1779992683587,37.0,73519.17,12.4,-0.97107,4e-05,3.17948]
[1779992688622,36.99,73519.23,12.4,-0.97109,4e-05,3.17791]
[1779992693991,36.99,73519.21,12.4,-0.9711,4e-05,3.17642]
[1779992694072,36.99,73520.97,12.4,-0.97104,4e-05,3.1821]
[1779992694665,36.99,73527.64,12.4,-0.9708,4e-05,3.20468]
[1779992695269,36.99,73527.64,12.4,-0.9708,4e-05,3.20468]
[1779992695672,36.98,73534.68,12.4,-0.97054,4e-05,3.22862]
[1779992696679,36.98,73536.95,12.4,-0.97046,4e-05,3.23605]
[1779992701714,36.98,73537.49,12.4,-0.97046,4e-05,3.23567]
[1779992705742,36.97,73539.09,12.4,-0.97042,4e-05,3.23945]
[1779992707756,36.97,73541.08,12.4,-0.97035,4e-05,3.24546]
[1779992708847,36.97,73541.08,12.4,-0.97035,4e-05,3.24546]
[1779992708886,36.97,73544.4,12.4,-0.97023,4e-05,3.25658]
[1779992709724,36.97,73544.4,12.4,-0.97023,4e-05,3.25658]
[1779992709770,36.96,73550.56,12.4,-0.97,4e-05,3.27764]
[1779992714806,36.96,73549.82,12.4,-0.97006,4e-05,3.2725]
[1779992719349,36.95,73550.03,12.4,-0.97007,4e-05,3.27122]
[1779992719841,36.95,73548.59,12.4,-0.97013,4e-05,3.26568]
[1779992724877,36.94,73547.26,12.4,-0.97021,4e-05,3.25861]
[1779992725884,36.94,73545.37,12.4,-0.97029,4e-05,3.25153]
[1779992726891,36.94,73542.94,12.4,-0.97039,4e-05,3.2426]
[1779992731926,36.93,73543.71,12.4,-0.97041,4e-05,3.23972]
[1779992734947,36.93,73545.24,12.4,-0.97037,4e-05,3.24371]
[1779992735823,36.93,73545.24,12.4,-0.97037,4e-05,3.24371]
[1779992735954,36.93,73540.6,12.4,-0.97055,4e-05,3.22712]
[1779992736961,36.92,73533.89,12.4,-0.9708,4e-05,3.20346]
[1779992737968,36.92,73535.0,12.4,-0.97077,4e-05,3.20692]
[1779992738975,36.92,73533.87,12.4,-0.97081,4e-05,3.20263]
[1779992740989,36.92,73528.29,12.4,-0.97103,4e-05,3.18265]
[1779992741216,36.92,73528.29,12.4,-0.97103,4e-05,3.18265]
[1779992741996,36.92,73518.25,12.4,-0.9714,4e-05,3.14854]
[1779992742227,36.92,73518.25,12.4,-0.9714,4e-05,3.14854]
[1779992743003,36.92,73516.8,12.4,-0.97145,4e-05,3.14392]
[1779992748047,36.92,73515.79,12.4,-0.9715,4e-05,3.13911]
[1779992748224,36.92,73515.79,12.4,-0.9715,4e-05,3.13911]
[1779992752075,36.91,73516.96,12.4,-0.97147,4e-05,3.14202]
[1779992754538,36.91,73517.78,12.4,-0.97144,4e-05,3.14426]
[1779992758117,36.91,73522.03,12.4,-0.9713,4e-05,3.15765]
[1779992761138,36.9,73523.69,12.4,-0.97125,4e-05,3.1624]
[1779992764159,36.9,73522.59,12.4,-0.9713,4e-05,3.1577]
[1779992766173,36.9,73525.94,12.4,-0.97118,4e-05,3.16856]
[1779992767180,36.9,73529.56,12.4,-0.97105,4e-05,3.18068]
[1779992769194,36.9,73528.41,12.4,-0.9711,4e-05,3.17605]
[1779992772764,36.89,73528.48,12.4,-0.97111,4e-05,3.17562]
[1779992773222,36.89,73529.8,12.4,-0.97107,4e-05,3.17948]
[1779992778257,36.89,73529.35,12.4,-0.9711,4e-05,3.17624]
[1779992783292,36.88,73529.32,12.4,-0.97112,4e-05,3.17447]
[1779992785306,36.88,73534.02,12.4,-0.97095,4e-05,3.18998]
[1779992786313,36.88,73535.72,12.4,-0.97089,4e-05,3.19551]
[1779992791348,36.87,73536.72,12.4,-0.97091,4e-05,3.19351]
[1779992796384,36.87,73536.9,12.4,-0.97092,4e-05,3.19234]
[1779992805451,36.86,73536.89,12.4,-0.97095,4e-05,3.18918]
[1779992810486,36.85,73537.19,12.4,-0.97096,4e-05,3.18851]
[1779992815521,36.85,73537.15,12.4,-0.97098,4e-05,3.1867]
[1779992821563,36.84,73537.21,12.4,-0.971,4e-05,3.18492]
[1779992826598,36.83,73537.23,12.4,-0.97102,4e-05,3.18336]
[1779992831633,36.83,73539.31,12.4,-0.97096,4e-05,3.18892]
[1779992835393,36.83,73539.82,12.4,-0.97094,4e-05,3.19035]
[1779992835502,36.83,73539.82,12.4,-0.97094,4e-05,3.19035]
[1779992835797,36.83,73539.82,12.4,-0.97094,4e-05,3.19035]
[1779992836021,36.83,73539.82,12.4,-0.97094,4e-05,3.19035]
[1779992836026,36.82,73543.06,12.4,-0.97083,4e-05,3.20055]
[1779992836460,36.82,73543.06,12.4,-0.97083,4e-05,3.20055]
[1779992836679,36.82,73543.06,12.4,-0.97083,4e-05,3.20055]
[1779992836768,36.82,73549.71,12.4,-0.97059,4e-05,3.22326]
[1779992837820,36.82,73551.39,12.4,-0.97053,4e-05,3.22872]
[1779992842710,36.82,73552.64,12.4,-0.9705,4e-05,3.23106]
[1779992847745,36.81,73552.42,12.4,-0.97053,4e-05,3.22828]
[1779992848308,36.81,73552.42,12.4,-0.97053,4e-05,3.22828]
[1779992848752,36.81,73545.48,12.4,-0.9708,4e-05,3.20377]
[1779992850766,36.81,73544.13,12.4,-0.97086,4e-05,3.19838]
[1779992851364,36.81,73544.13,12.4,-0.97086,4e-05,3.19838]
[1779992851889,36.81,73544.13,12.4,-0.97086,4e-05,3.19838]
[1779992852288,36.81,73544.13,12.4,-0.97086,4e-05,3.19838]
[1779992851924,36.8,73542.03,12.4,-0.97097,4e-05,3.18749]
[1779992852913,36.8,73542.03,12.4,-0.97097,4e-05,3.18749]
[1779992852967,36.8,73535.05,12.4,-0.97123,4e-05,3.16312]
[1779992853789,36.8,73534.69,12.4,-0.97125,4e-05,3.1616]
[1779992854795,36.8,73533.68,12.4,-0.97129,4e-05,3.15785]
[1779992859831,36.8,73534.35,12.4,-0.97128,4e-05,3.15877]
[1779992864869,36.79,73534.68,12.4,-0.97128,4e-05,3.15854]
[1779992865874,36.79,73536.07,12.4,-0.97123,4e-05,3.16304]
[1779992866881,36.79,73531.24,12.4,-0.97141,4e-05,3.1462]
[1779992867890,36.79,73528.07,12.4,-0.97153,4e-05,3.13512]
[1779992868896,36.79,73529.0,12.4,-0.9715,4e-05,3.13806]
[1779992873931,36.79,73528.8,12.4,-0.97152,4e-05,3.1362]
[1779992875945,36.78,73527.16,12.4,-0.97159,4e-05,3.13013]
[1779992876952,36.78,73526.06,12.4,-0.97163,4e-05,3.12616]
[1779992879509,36.78,73525.89,12.4,-0.97164,4e-05,3.12515]
[1779992880272,36.78,73525.89,12.4,-0.97164,4e-05,3.12515]
[1779992880128,36.78,73513.79,12.4,-0.97208,4e-05,3.08391]
[1779992880368,36.78,73513.79,12.4,-0.97208,4e-05,3.08391]
[1779992880852,36.78,73513.79,12.4,-0.97208,4e-05,3.08391]
[1779992880980,36.78,73509.45,12.4,-0.97224,4e-05,3.06915]
[1779992881987,36.78,73510.81,12.4,-0.9722,4e-05,3.0736]
[1779992882696,36.78,73510.81,12.4,-0.9722,4e-05,3.0736]
[1779992882994,36.78,73516.95,12.4,-0.97197,4e-05,3.09419]
[1779992884001,36.78,73525.31,12.4,-0.97167,4e-05,3.1224]
[1779992885008,36.78,73524.01,12.4,-0.97172,4e-05,3.11776]
[1779992885971,36.78,73524.01,12.4,-0.97172,4e-05,3.11776]
[1779992886015,36.78,73521.08,12.4,-0.97183,4e-05,3.1076]
[1779992888029,36.78,73517.88,12.4,-0.97195,4e-05,3.0964]
[1779992889036,36.78,73516.41,12.4,-0.97201,4e-05,3.09125]
[1779992892057,36.78,73515.01,12.4,-0.97206,4e-05,3.08605]
[1779992896085,36.77,73513.06,12.4,-0.97214,4e-05,3.07887]
[1779992901120,36.77,73513.38,12.4,-0.97214,4e-05,3.07926]
[1779992906155,36.77,73513.21,12.4,-0.97215,4e-05,3.07801]
[1779992912198,36.77,73504.09,12.4,-0.97251,4e-05,3.04344]
[1779992913205,36.77,73500.47,12.4,-0.97264,4e-05,3.03128]
[1779992918240,36.77,73503.33,12.4,-0.97254,4e-05,3.04059]
[1779992923275,36.76,73502.85,12.4,-0.97256,4e-05,3.03865]
[1779992927303,36.76,73501.4,12.4,-0.97262,4e-05,3.03357]
[1779992929320,36.76,73503.13,12.4,-0.97256,4e-05,3.03924]
[1779992929792,36.76,73503.13,12.4,-0.97256,4e-05,3.03924]
[1779992930317,36.76,73503.13,12.4,-0.97256,4e-05,3.03924]
[1779992930336,36.76,73504.21,12.4,-0.97252,4e-05,3.0428]
[1779992931032,36.76,73504.21,12.4,-0.97252,4e-05,3.0428]
[1779992931102,36.76,73504.21,12.4,-0.97252,4e-05,3.0428]
[1779992931327,36.76,73504.21,12.4,-0.97252,4e-05,3.0428]
[1779992931370,36.76,73504.21,12.4,-0.97252,4e-05,3.0428]
[1779992931336,36.76,73489.79,12.4,-0.97303,4e-05,2.99479]
[1779992932343,36.76,73487.94,12.4,-0.9731,4e-05,2.98862]
[1779992933350,36.76,73488.2,12.4,-0.97309,4e-05,2.98949]
[1779992938385,36.76,73487.91,12.4,-0.9731,4e-05,2.98862]
[1779992943420,36.76,73486.21,12.4,-0.97316,4e-05,2.98308]
[1779992944427,36.76,73485.1,12.4,-0.9732,4e-05,2.97944]
[1779992945434,36.76,73483.5,12.4,-0.97325,3e-05,2.97419]
[1779992949270,36.76,73483.48,12.4,-0.97325,3e-05,2.97418]
[1779992949753,36.76,73479.37,12.4,-0.97339,3e-05,2.96078]
[1779992950469,36.76,73477.21,12.4,-0.97347,3e-05,2.95371]
[1779992951839,36.76,73477.21,12.4,-0.97347,3e-05,2.95371]
[1779992956511,36.77,73482.45,12.4,-0.97328,3e-05,2.97126]
[1779992963559,36.77,73482.91,12.4,-0.97326,3e-05,2.973]
[1779992964568,36.77,73480.28,12.4,-0.97336,3e-05,2.96438]
[1779992968596,36.77,73481.35,12.4,-0.97332,3e-05,2.96799]
[1779992972624,36.77,73483.1,12.4,-0.97328,3e-05,2.97069]
[1779992976652,36.77,73484.19,12.4,-0.97324,3e-05,2.97432]
[1779992981687,36.77,73483.73,12.4,-0.97326,3e-05,2.97284]
[1779992986722,36.77,73484.13,12.4,-0.97324,3e-05,2.97417]
[1779992991763,36.77,73483.86,12.4,-0.97325,3e-05,2.97328]
[1779992996798,36.77,73483.89,12.4,-0.97325,3e-05,2.97337]
[1779993000826,36.77,73489.69,12.4,-0.97305,4e-05,2.99247]
[1779993001835,36.77,73493.13,12.4,-0.97293,4e-05,3.00381]
[1779993002840,36.77,73494.39,12.4,-0.97288,4e-05,3.00793]
[1779993003847,36.77,73505.55,12.4,-0.97249,4e-05,3.04504]
[1779993004855,36.77,73511.11,12.4,-0.97229,4e-05,3.06355]
[1779993005989,36.77,73511.11,12.4,-0.97229,4e-05,3.06355]
[1779993006051,36.77,73508.73,12.4,-0.97238,4e-05,3.05541]
[1779993006873,36.77,73510.06,12.4,-0.97233,4e-05,3.05973]
[1779993011240,36.76,73509.49,12.4,-0.97235,4e-05,3.05752]
[1779993011909,36.76,73503.5,12.4,-0.97257,4e-05,3.03703]
[1779993016378,36.76,73502.92,12.4,-0.9726,4e-05,3.03478]
[1779993016479,36.76,73501.11,12.4,-0.97266,4e-05,3.02864]
[1779993016944,36.76,73497.97,12.4,-0.97278,4e-05,3.0181]
[1779993019424,36.76,73497.14,12.4,-0.97281,4e-05,3.01527]
[1779993021293,36.76,73498.07,12.4,-0.97278,4e-05,3.01823]
[1779993022975,36.76,73499.08,12.4,-0.97274,4e-05,3.02146]
[1779993024310,36.76,73498.7,12.4,-0.97275,4e-05,3.02013]
[1779993026007,36.76,73496.33,12.4,-0.97284,4e-05,3.01206]
[1779993028487,36.76,73495.09,12.4,-0.97289,4e-05,3.00785]
[1779993029028,36.76,73494.16,12.4,-0.97292,4e-05,3.00472]
[1779993034063,36.76,73494.63,12.4,-0.97293,4e-05,3.00294]
[1779993039407,36.76,73494.42,12.4,-0.97294,4e-05,3.00212]
[1779993040105,36.76,73486.12,12.4,-0.97323,4e-05,2.97466]
[1779993041112,36.76,73480.99,12.4,-0.97341,3e-05,2.95784]
[1779993042119,36.76,73478.82,12.4,-0.97349,3e-05,2.95078]
[1779993042525,36.76,73478.82,12.4,-0.97349,3e-05,2.95078]
[1779993042844,36.76,73478.82,12.4,-0.97349,3e-05,2.95078]
[1779993043126,36.76,73476.94,12.4,-0.97355,3e-05,2.94469]
[1779993044133,36.76,73475.96,12.4,-0.97358,3e-05,2.94156]
[1779993047154,36.76,73472.49,12.4,-0.9737,3e-05,2.93047]
[1779993048161,36.76,73471.56,12.4,-0.97373,3e-05,2.92754]
[1779993049168,36.76,73473.04,12.4,-0.97368,3e-05,2.93246]
[1779993050175,36.76,73474.99,12.4,-0.97361,3e-05,2.93891]
[1779993051459,36.76,73474.99,12.4,-0.97361,3e-05,2.93891]
[1779993052189,36.76,73477.5,12.4,-0.97352,3e-05,2.94727]
[1779993053196,36.76,73479.16,12.4,-0.97347,3e-05,2.95277]
[1779993054203,36.76,73486.01,12.4,-0.97323,4e-05,2.97531]
[1779993055210,36.76,73488.01,12.4,-0.97316,4e-05,2.98191]
[1779993057224,36.76,73491.22,12.4,-0.97304,4e-05,2.99252]
[1779993058231,36.76,73493.05,12.4,-0.97298,4e-05,2.99856]
[1779993063267,36.76,73492.85,12.4,-0.97299,4e-05,2.99779]
[1779993065021,36.76,73493.47,12.4,-0.97296,4e-05,2.99982]
[1779993070315,36.76,73494.16,12.4,-0.97294,4e-05,3.0019]
[1779993070919,36.76,73494.16,12.4,-0.97294,4e-05,3.0019]
[1779993071322,36.76,73504.13,12.4,-0.97259,4e-05,3.03502]
[1779993071698,36.76,73504.13,12.4,-0.97259,4e-05,3.03502]
[1779993072399,36.76,73504.13,12.4,-0.97259,4e-05,3.03502]
[1779993072490,36.76,73510.64,12.4,-0.97236,4e-05,3.05672]
[1779993072629,36.76,73510.64,12.4,-0.97236,4e-05,3.05672]
[1779993073337,36.76,73511.83,12.4,-0.97232,4e-05,3.06059]
[1779993075351,36.76,73512.88,12.4,-0.97228,4e-05,3.06384]
[1779993076167,36.76,73512.88,12.4,-0.97228,4e-05,3.06384]
[1779993078659,36.76,73512.48,12.4,-0.9723,4e-05,3.06207]
[1779993080386,36.76,73513.99,12.4,-0.97225,4e-05,3.06686]
[1779993082294,36.76,73513.68,12.4,-0.97226,4e-05,3.06567]
[1779993087435,36.75,73513.47,12.4,-0.97228,4e-05,3.06404]
[1779993089811,36.75,73514.1,12.4,-0.97226,4e-05,3.06585]
[1779993090456,36.75,73526.13,12.4,-0.97182,4e-05,3.10635]
[1779993090721,36.75,73526.13,12.4,-0.97182,4e-05,3.10635]
[1779993090830,36.75,73526.13,12.4,-0.97182,4e-05,3.10635]
[1779993091463,36.75,73529.41,12.4,-0.97173,4e-05,3.11403]
[1779993092470,36.75,73528.07,12.4,-0.97179,4e-05,3.10923]
[1779993093477,36.75,73526.29,12.4,-0.97185,4e-05,3.10296]
[1779993095491,36.75,73525.26,12.4,-0.9719,4e-05,3.09903]
[1779993099519,36.74,73523.19,12.4,-0.97198,4e-05,3.0912]
[1779993102415,36.74,73523.34,12.4,-0.97198,4e-05,3.09132]
[1779993102552,36.74,73518.74,12.4,-0.97215,4e-05,3.07559]
[1779993102803,36.74,73518.74,12.4,-0.97215,4e-05,3.07559]
[1779993103198,36.74,73518.74,12.4,-0.97215,4e-05,3.07559]
[1779993103551,36.74,73502.93,12.4,-0.97272,4e-05,3.02242]
[1779993103685,36.74,73502.93,12.4,-0.97272,4e-05,3.02242]
[1779993104558,36.74,73505.55,12.4,-0.97263,4e-05,3.031]
[1779993104811,36.74,73505.55,12.4,-0.97263,4e-05,3.031]
[1779993104934,36.74,73505.55,12.4,-0.97263,4e-05,3.031]
[1779993105565,36.74,73505.29,12.4,-0.97264,4e-05,3.03007]
[1779993106572,36.74,73506.58,12.4,-0.97259,4e-05,3.0343]
[1779993112349,36.74,73506.9,12.4,-0.97258,4e-05,3.03503]
[1779993112372,36.74,73508.35,12.4,-0.97253,4e-05,3.03971]
[1779993115367,36.74,73507.8,12.4,-0.97255,4e-05,3.03778]
[1779993115635,36.74,73506.79,12.4,-0.97259,4e-05,3.03423]
[1779993117205,36.74,73506.79,12.4,-0.97259,4e-05,3.03423]
[1779993117271,36.74,73502.29,12.4,-0.97275,4e-05,3.01905]
[1779993117649,36.74,73503.56,12.4,-0.97271,4e-05,3.02328]
[1779993121165,36.74,73504.04,12.4,-0.97269,4e-05,3.02475]
[1779993122183,36.74,73504.21,12.4,-0.97269,4e-05,3.02518]
[1779993122402,36.74,73504.21,12.4,-0.97269,4e-05,3.02518]
[1779993122412,36.74,73507.16,12.4,-0.97258,4e-05,3.03495]
[1779993122684,36.74,73514.87,12.4,-0.97231,4e-05,3.06079]
[1779993124698,36.74,73515.02,12.4,-0.9723,4e-05,3.06107]
[1779993127718,36.73,73522.62,12.4,-0.97203,4e-05,3.08629]
[1779993128726,36.73,73522.7,12.4,-0.97203,4e-05,3.08623]
[1779993133761,36.73,73523.01,12.4,-0.97203,4e-05,3.08637]
[1779993138796,36.73,73522.42,12.4,-0.97206,4e-05,3.08347]
[1779993144838,36.72,73522.86,12.4,-0.97206,4e-05,3.08391]
[1779993147272,36.72,73522.86,12.4,-0.97206,4e-05,3.08391]
[1779993147475,36.72,73521.19,12.4,-0.97212,4e-05,3.07792]
[1779993147859,36.72,73519.67,12.4,-0.97218,4e-05,3.07263]
[1779993152894,36.72,73518.86,12.4,-0.97225,4e-05,3.06594]
[1779993155671,36.72,73519.63,12.4,-0.97222,4e-05,3.06827]
[1779993155917,36.72,73521.07,12.4,-0.97217,4e-05,3.07298]
[1779993160952,36.72,73522.8,12.4,-0.97212,4e-05,3.07808]
[1779993162966,36.72,73521.77,12.4,-0.97216,4e-05,3.07429]
[1779993168002,36.71,73519.85,12.4,-0.97223,4e-05,3.0671]
[1779993169572,36.71,73519.85,12.4,-0.97223,4e-05,3.0671]
[1779993173037,36.71,73516.45,12.4,-0.97236,4e-05,3.05502]
[1779993175436,36.71,73516.27,12.4,-0.97237,4e-05,3.05432]
[1779993176058,36.71,73515.2,12.4,-0.97241,4e-05,3.05052]
[1779993177065,36.71,73510.73,12.4,-0.97257,4e-05,3.03545]
[1779993182100,36.71,73511.67,12.4,-0.97254,4e-05,3.03824]
[1779993184303,36.71,73512.0,12.4,-0.97253,4e-05,3.03927]
[1779993187561,36.71,73513.3,12.4,-0.97249,4e-05,3.04339]
[1779993188142,36.71,73510.68,12.4,-0.97258,4e-05,3.03445]
[1779993189149,36.71,73509.62,12.4,-0.97262,4e-05,3.03084]
[1779993190423,36.71,73509.62,12.4,-0.97262,4e-05,3.03084]
[1779993196265,36.71,73510.17,12.4,-0.97261,4e-05,3.03233]
[1779993202243,36.7,73510.2,12.4,-0.97261,4e-05,3.03201]
[1779993204249,36.7,73510.69,12.4,-0.97259,4e-05,3.03359]
[1779993208635,36.7,73510.63,12.4,-0.9726,4e-05,3.03315]
[1779993210299,36.7,73512.8,12.4,-0.97252,4e-05,3.04022]
[1779993214295,36.7,73512.79,12.4,-0.97255,4e-05,3.03684]
[1779993215334,36.7,73513.81,12.4,-0.97252,4e-05,3.04005]
[1779993216341,36.7,73515.81,12.4,-0.97245,4e-05,3.04668]
[1779993218130,36.7,73516.09,12.4,-0.97244,4e-05,3.04754]
[1779993218355,36.7,73523.5,12.4,-0.97217,4e-05,3.07239]
[1779993219362,36.7,73525.5,12.4,-0.9721,4e-05,3.07902]
[1779993223536,36.7,73524.42,12.4,-0.97214,4e-05,3.07481]
[1779993225404,36.7,73522.39,12.4,-0.97222,4e-05,3.06769]
[1779993230439,36.7,73524.32,12.4,-0.97216,4e-05,3.07359]
[1779993235474,36.69,73524.86,12.4,-0.97215,4e-05,3.07473]
[1779993237488,36.69,73523.81,12.4,-0.97219,4e-05,3.07092]
[1779993242523,36.69,73523.33,12.4,-0.97221,4e-05,3.06866]
[1779993243530,36.69,73524.93,12.4,-0.97215,4e-05,3.07394]
[1779993248565,36.69,73525.6,12.4,-0.97214,4e-05,3.07552]
[1779993249572,36.69,73532.65,12.4,-0.97188,4e-05,3.09926]
[1779993250579,36.69,73535.09,12.4,-0.97179,4e-05,3.10738]
[1779993254607,36.69,73536.5,12.4,-0.97175,4e-05,3.11142]
[1779993258253,36.68,73536.88,12.4,-0.97174,4e-05,3.11212]
[1779993258508,36.68,73536.88,12.4,-0.97174,4e-05,3.11212]
[1779993258635,36.68,73538.32,12.4,-0.97169,4e-05,3.11683]
[1779993259346,36.68,73538.32,12.4,-0.97169,4e-05,3.11683]
[1779993259426,36.68,73538.32,12.4,-0.97169,4e-05,3.11683]
[1779993259500,36.68,73538.32,12.4,-0.97169,4e-05,3.11683]
[1779993259642,36.68,73540.15,12.4,-0.97163,4e-05,3.12287]
[1779993264677,36.68,73538.7,12.4,-0.97169,4e-05,3.11686]
[1779993265514,36.68,73538.7,12.4,-0.97169,4e-05,3.11686]
[1779993269340,36.68,73539.1,12.4,-0.97169,4e-05,3.11742]
[1779993269716,36.68,73546.62,12.4,-0.97141,4e-05,3.14296]
[1779993270722,36.67,73552.51,12.4,-0.97119,4e-05,3.16302]
[1779993270973,36.67,73552.51,12.4,-0.97119,4e-05,3.16302]
[1779993271729,36.68,73555.82,12.4,-0.97109,4e-05,3.17155]
[1779993273144,36.68,73555.12,12.4,-0.97112,4e-05,3.16885]
[1779993273743,36.67,73563.19,12.4,-0.97082,4e-05,3.19651]
[1779993274677,36.67,73563.19,12.4,-0.97082,4e-05,3.19651]
[1779993274750,36.67,73569.53,12.4,-0.97059,4e-05,3.2183]
[1779993275757,36.67,73571.45,12.4,-0.97052,4e-05,3.22468]
[1779993277770,36.67,73570.93,12.4,-0.97055,4e-05,3.2221]
[1779993279784,36.67,73576.92,12.4,-0.97033,4e-05,3.24232]
[1779993282806,36.66,73578.33,12.4,-0.97029,4e-05,3.24606]
[1779993283813,36.66,73579.61,12.4,-0.97024,4e-05,3.25014]
[1779993288848,36.66,73578.43,12.4,-0.97031,4e-05,3.24382]
[1779993293882,36.65,73576.17,12.4,-0.97042,4e-05,3.23379]
[1779993294890,36.65,73572.84,12.4,-0.97055,4e-05,3.22172]
[1779993295897,36.65,73570.07,12.4,-0.97066,4e-05,3.21164]
[1779993297911,36.64,73568.37,12.4,-0.97074,4e-05,3.20462]
[1779993299926,36.64,73561.06,12.4,-0.97102,4e-05,3.17888]
[1779993300933,36.64,73546.88,12.4,-0.97155,4e-05,3.13]
[1779993301898,36.64,73546.88,12.4,-0.97155,4e-05,3.13]
[1779993302060,36.64,73546.35,12.4,-0.97157,4e-05,3.128]
[1779993305067,36.64,73546.59,12.4,-0.97156,4e-05,3.12838]
[1779993307982,36.64,73543.75,12.4,-0.97168,4e-05,3.11782]
[1779993313270,36.63,73544.03,12.4,-0.97168,4e-05,3.11797]
[1779993316208,36.63,73544.39,12.4,-0.97167,4e-05,3.11859]
[1779993319862,36.63,73545.23,12.4,-0.97165,4e-05,3.12065]
[1779993324936,36.63,73545.77,12.4,-0.97164,4e-05,3.12147]
[1779993328129,36.62,73543.61,12.4,-0.97173,4e-05,3.11328]
[1779993329136,36.62,73535.67,12.4,-0.97202,4e-05,3.08606]
[1779993330276,36.62,73535.01,12.4,-0.97204,4e-05,3.08368]
[1779993335178,36.62,73536.04,12.4,-0.97204,4e-05,3.08325]
[1779993340213,36.62,73535.32,12.4,-0.97208,4e-05,3.08014]
[1779993341257,36.62,73535.32,12.4,-0.97208,4e-05,3.08014]
[1779993341406,36.62,73522.73,12.4,-0.97253,4e-05,3.03755]
[1779993342227,36.62,73514.5,12.4,-0.97283,4e-05,3.00996]
[1779993343234,36.62,73514.27,12.4,-0.97284,4e-05,3.00919]
[1779993348270,36.62,73513.94,12.4,-0.97285,4e-05,3.00804]
[1779993350291,36.62,73515.02,12.4,-0.97281,4e-05,3.01162]
[1779993352306,36.62,73519.73,12.4,-0.97264,4e-05,3.02733]
[1779993353312,36.62,73522.0,12.4,-0.97256,4e-05,3.0349]
[1779993358348,36.62,73520.78,12.4,-0.97261,4e-05,3.03053]
[1779993363385,36.62,73521.03,12.4,-0.9726,4e-05,3.03111]
[1779993365399,36.62,73522.06,12.4,-0.97257,4e-05,3.03446]
[1779993367413,36.61,73512.18,12.4,-0.97292,4e-05,3.00134]
[1779993368420,36.61,73510.91,12.4,-0.97297,4e-05,2.99712]
[1779993373455,36.62,73510.05,12.4,-0.973,4e-05,2.99429]
[1779993378490,36.62,73510.01,12.4,-0.973,4e-05,2.9942]
[1779993380504,36.62,73520.5,12.4,-0.97262,4e-05,3.0292]
[1779993381511,36.62,73521.55,12.4,-0.97259,4e-05,3.03267]
[1779993382911,36.61,73521.78,12.4,-0.97258,4e-05,3.03338]
[1779993383096,36.61,73521.78,12.4,-0.97258,4e-05,3.03338]
[1779993383723,36.61,73521.78,12.4,-0.97258,4e-05,3.03338]
[1779993383728,36.61,73522.93,12.4,-0.97254,4e-05,3.03718]
[1779993383885,36.61,73522.93,12.4,-0.97254,4e-05,3.03718]
[1779993384091,36.61,73522.93,12.4,-0.97254,4e-05,3.03718]
[1779993384532,36.61,73523.41,12.4,-0.97252,4e-05,3.03872]
[1779993391581,36.61,73523.33,12.4,-0.97256,4e-05,3.03475]
[1779993394602,36.61,73518.55,12.4,-0.97273,4e-05,3.01854]
[1779993395609,36.61,73515.85,12.4,-0.97283,4e-05,3.00949]
[1779993400644,36.61,73514.82,12.4,-0.97286,4e-05,3.00596]
[1779993403666,36.61,73516.27,12.4,-0.97281,4e-05,3.01074]
[1779993406687,36.61,73517.27,12.4,-0.97278,4e-05,3.01399]
[1779993409648,36.61,73517.08,12.4,-0.97279,4e-05,3.01329]
[1779993414743,36.61,73516.78,12.4,-0.9728,4e-05,3.01213]
[1779993415721,36.61,73516.78,12.4,-0.9728,4e-05,3.01213]
[1779993418166,36.61,73516.32,12.4,-0.97282,4e-05,3.01051]
[1779993422799,36.61,73517.37,12.4,-0.97278,4e-05,3.01389]
[1779993423255,36.61,73517.37,12.4,-0.97278,4e-05,3.01389]
[1779993425078,36.61,73517.91,12.4,-0.97276,4e-05,3.01563]
[1779993425826,36.61,73522.68,12.4,-0.97259,4e-05,3.03155]
[1779993426833,36.61,73523.63,12.4,-0.97256,4e-05,3.03467]
[1779993427146,36.61,73523.63,12.4,-0.97256,4e-05,3.03467]
[1779993427840,36.61,73520.13,12.4,-0.97268,4e-05,3.02288]
[1779993432875,36.61,73521.69,12.4,-0.97263,4e-05,3.02787]
[1779993437910,36.61,73520.09,12.4,-0.97269,4e-05,3.02223]
[1779993440930,36.61,73518.45,12.4,-0.97275,4e-05,3.01659]
[1779993441942,36.61,73517.43,12.4,-0.97279,4e-05,3.01314]
[1779993445277,36.61,73517.3,12.4,-0.97279,4e-05,3.01263]
[1779993445705,36.61,73517.3,12.4,-0.97279,4e-05,3.01263]
[1779993445742,36.61,73514.51,12.4,-0.97289,4e-05,3.00326]
[1779993445968,36.61,73509.31,12.4,-0.97308,4e-05,2.98598]
[1779993447343,36.61,73509.34,12.4,-0.97308,4e-05,2.98607]
[1779993448990,36.61,73510.31,12.4,-0.97304,4e-05,2.9893]
[1779993453798,36.61,73508.23,12.4,-0.97314,4e-05,2.97926]
[1779993454018,36.61,73508.23,12.4,-0.97314,4e-05,2.97926]
[1779993454029,36.61,73508.23,12.4,-0.97314,4e-05,2.97926]
[1779993454114,36.61,73507.98,12.4,-0.97315,4e-05,2.97845]
[1779993455038,36.61,73506.58,12.4,-0.9732,4e-05,2.97382]
[1779993457052,36.61,73499.99,12.4,-0.97343,3e-05,2.95213]
[1779993458059,36.61,73497.29,12.4,-0.97353,3e-05,2.9433]
[1779993460073,36.61,73497.11,12.4,-0.97353,3e-05,2.94286]
[1779993465108,36.61,73497.69,12.4,-0.97351,3e-05,2.94525]
[1779993466114,36.61,73496.71,12.4,-0.97354,3e-05,2.94212]
[1779993468129,36.61,73491.2,12.4,-0.97373,3e-05,2.92425]
[1779993469136,36.61,73485.37,12.4,-0.97393,3e-05,2.90537]
[1779993470143,36.61,73486.37,12.4,-0.97389,3e-05,2.90877]
[1779993473164,36.61,73485.21,12.4,-0.97393,3e-05,2.90543]
[1779993475729,36.61,73485.61,12.4,-0.97391,3e-05,2.90688]
[1779993476185,36.61,73484.09,12.4,-0.97396,3e-05,2.90223]
[1779993478199,36.61,73487.16,12.4,-0.97385,3e-05,2.91252]
[1779993480213,36.62,73485.98,12.4,-0.97389,3e-05,2.90895]
[1779993481726,36.62,73485.98,12.4,-0.97389,3e-05,2.90895]
[1779993481828,36.62,73491.7,12.4,-0.97369,3e-05,2.92775]
[1779993482227,36.62,73494.65,12.4,-0.97359,3e-05,2.93751]
[1779993485042,36.62,73495.27,12.4,-0.97356,3e-05,2.93974]
[1779993485293,36.62,73495.27,12.4,-0.97356,3e-05,2.93974]
[1779993485304,36.62,73504.34,12.4,-0.97324,4e-05,2.96967]
[1779993486255,36.62,73512.21,12.4,-0.97297,4e-05,2.99579]
[1779993487793,36.62,73515.01,12.4,-0.97287,4e-05,3.0051]
[1779993491303,36.62,73519.3,12.4,-0.97271,4e-05,3.01934]
[1779993492304,36.62,73524.22,12.4,-0.97254,4e-05,3.03577]
[1779993493736,36.62,73525.5,12.4,-0.97249,4e-05,3.03999]
[1779993499324,36.62,73525.71,12.4,-0.97249,4e-05,3.04028]
[1779993499360,36.62,73521.88,12.4,-0.97263,4e-05,3.02735]
[1779993500366,36.61,73517.07,12.4,-0.9728,4e-05,3.01121]
[1779993501374,36.61,73514.83,12.4,-0.97288,4e-05,3.00372]
[1779993502835,36.61,73514.83,12.4,-0.97288,4e-05,3.00372]
[1779993508423,36.61,73515.22,12.4,-0.97287,4e-05,3.00491]
[1779993509717,36.61,73516.47,12.4,-0.97282,4e-05,3.00905]
[1779993510082,36.61,73516.47,12.4,-0.97282,4e-05,3.00905]
[1779993510437,36.61,73518.51,12.4,-0.97275,4e-05,3.01584]
[1779993512451,36.61,73515.12,12.4,-0.9729,4e-05,3.00127]
[1779993513804,36.61,73515.12,12.4,-0.9729,4e-05,3.00127]
[1779993513949,36.61,73515.12,12.4,-0.9729,4e-05,3.00127]
[1779993514847,36.61,73514.69,12.4,-0.97292,4e-05,2.99982]
[1779993514916,36.61,73512.7,12.4,-0.97299,4e-05,2.99319]
[1779993515261,36.61,73512.7,12.4,-0.97299,4e-05,2.99319]
[1779993515472,36.61,73501.5,12.4,-0.97338,4e-05,2.95616]
[1779993516479,36.61,73498.21,12.4,-0.9735,3e-05,2.94541]
[1779993518493,36.61,73495.03,12.4,-0.97361,3e-05,2.93516]
[1779993519500,36.62,73491.03,12.4,-0.97374,3e-05,2.92219]
[1779993524535,36.62,73491.49,12.4,-0.97372,3e-05,2.92431]
[1779993529570,36.62,73491.43,12.4,-0.97372,3e-05,2.92473]
[1779993532591,36.62,73490.15,12.4,-0.97376,3e-05,2.92092]
[1779993537626,36.62,73488.15,12.4,-0.97382,3e-05,2.91504]
[1779993539009,36.62,73485.95,12.4,-0.97389,3e-05,2.90801]
[1779993539187,36.62,73485.95,12.4,-0.97389,3e-05,2.90801]
[1779993539640,36.62,73483.03,12.4,-0.97399,3e-05,2.89868]
[1779993541654,36.62,73484.8,12.4,-0.97393,3e-05,2.90476]
[1779993543668,36.63,73483.17,12.4,-0.97398,3e-05,2.89978]
[1779993545682,36.63,73484.82,12.4,-0.97392,3e-05,2.90547]
[1779993548703,36.63,73485.98,12.4,-0.97388,3e-05,2.90973]
[1779993549710,36.63,73488.25,12.4,-0.97379,3e-05,2.91727]
[1779993550277,36.63,73488.25,12.4,-0.97379,3e-05,2.91727]
[1779993550717,36.63,73491.53,12.4,-0.97368,3e-05,2.92811]
[1779993551723,36.63,73493.46,12.4,-0.97361,3e-05,2.93455]
[1779993553056,36.63,73494.42,12.4,-0.97358,3e-05,2.9378]
[1779993553738,36.63,73490.27,12.4,-0.97372,3e-05,2.92433]
[1779993556759,36.63,73486.9,12.4,-0.97383,3e-05,2.91372]
[1779993557766,36.63,73485.41,12.4,-0.97388,3e-05,2.90901]
[1779993559724,36.63,73486.2,12.4,-0.97385,3e-05,2.91173]
[1779993559780,36.63,73485.28,12.4,-0.97388,3e-05,2.90888]
[1779993561794,36.63,73484.2,12.4,-0.97392,3e-05,2.90566]
[1779993565822,36.64,73485.28,12.4,-0.97387,3e-05,2.90976]
[1779993566829,36.64,73486.54,12.4,-0.97383,3e-05,2.91401]
[1779993568843,36.64,73488.76,12.4,-0.97375,3e-05,2.92151]
[1779993569850,36.64,73493.3,12.4,-0.97359,3e-05,2.93646]
[1779993570857,36.64,73491.81,12.4,-0.97364,3e-05,2.93168]
[1779993571729,36.64,73491.81,12.4,-0.97364,3e-05,2.93168]
[1779993576899,36.64,73491.96,12.4,-0.97366,3e-05,2.92965]
[1779993583948,36.64,73491.82,12.4,-0.97365,3e-05,2.92991]
[1779993588983,36.64,73492.42,12.4,-0.97363,3e-05,2.93237]
[1779993594019,36.65,73491.41,12.4,-0.97366,3e-05,2.92955]
[1779993599054,36.65,73491.3,12.4,-0.97366,3e-05,2.92968]
[1779993601068,36.65,73489.58,12.4,-0.97371,3e-05,2.92426]
[1779993602075,36.65,73483.21,12.4,-0.97393,3e-05,2.90363]
[1779993603082,36.65,73484.15,12.4,-0.9739,3e-05,2.90679]
[1779993608118,36.65,73484.08,12.4,-0.97389,3e-05,2.90722]
[1779993609125,36.65,73482.33,12.4,-0.97395,3e-05,2.90167]
[1779993615167,36.65,73482.43,12.4,-0.97394,3e-05,2.9028]
[1779993617181,36.65,73490.03,12.4,-0.97368,3e-05,2.92781]
[1779993618188,36.66,73494.19,12.4,-0.97353,3e-05,2.94155]
[1779993619195,36.66,73493.23,12.4,-0.97356,3e-05,2.93849]
[1779993620203,36.66,73490.21,12.4,-0.97367,3e-05,2.92868]
[1779993624231,36.66,73489.26,12.4,-0.9737,3e-05,2.92591]
[1779993628259,36.66,73483.38,12.4,-0.97389,3e-05,2.90712]
[1779993629266,36.66,73479.4,12.4,-0.97403,3e-05,2.89442]
[1779993634301,36.66,73480.8,12.4,-0.974,3e-05,2.89642]
[1779993636315,36.66,73482.11,12.4,-0.97395,3e-05,2.90112]
[1779993639336,36.66,73481.01,12.4,-0.97398,3e-05,2.89799]
[1779993641726,36.66,73480.87,12.4,-0.97399,3e-05,2.89769]
[1779993646386,36.67,73479.6,12.4,-0.97402,3e-05,2.89455]
[1779993651421,36.67,73480.09,12.4,-0.974,3e-05,2.89697]
[1779993655449,36.67,73481.1,12.4,-0.97395,3e-05,2.9009]
[1779993656456,36.67,73482.03,12.4,-0.97392,3e-05,2.90407]
[1779993661491,36.68,73482.93,12.4,-0.97388,3e-05,2.90774]
[1779993662568,36.68,73482.93,12.4,-0.97388,3e-05,2.90774]
[1779993663505,36.68,73484.82,12.4,-0.97381,3e-05,2.91416]
[1779993668540,36.68,73484.62,12.4,-0.97381,3e-05,2.91411]
[1779993672568,36.68,73481.12,12.4,-0.97393,3e-05,2.90322]
[1779993674582,36.68,73479.25,12.4,-0.97399,3e-05,2.89742]
[1779993675727,36.68,73479.25,12.4,-0.97399,3e-05,2.89742]
[1779993677603,36.68,73477.68,12.4,-0.97404,3e-05,2.89277]
[1779993679617,36.68,73476.48,12.4,-0.97408,3e-05,2.8892]
[1779993683645,36.69,73478.41,12.4,-0.974,3e-05,2.8961]
[1779993684652,36.69,73483.33,12.4,-0.97383,3e-05,2.91221]
[1779993687723,36.69,73483.62,12.4,-0.97382,3e-05,2.9134]
[1779993688679,36.69,73486.5,12.4,-0.97372,3e-05,2.92302]
[1779993692708,36.69,73512.06,12.4,-0.97284,4e-05,3.00444]
[1779993693814,36.69,73518.34,12.4,-0.97261,4e-05,3.02593]
[1779993694378,36.69,73518.34,12.4,-0.97261,4e-05,3.02593]
[1779993694722,36.69,73515.93,12.4,-0.97269,4e-05,3.01838]
[1779993699757,36.7,73515.71,12.4,-0.97268,4e-05,3.01997]
[1779993701771,36.7,73518.96,12.4,-0.97255,4e-05,3.03187]
[1779993702778,36.7,73515.52,12.4,-0.97267,4e-05,3.02087]
[1779993703785,36.71,73512.11,12.4,-0.97278,4e-05,3.01002]
[1779993707813,36.71,73513.73,12.4,-0.97273,4e-05,3.01523]
[1779993708820,36.71,73516.29,12.4,-0.97264,4e-05,3.02372]
[1779993710834,36.7,73517.37,12.4,-0.9726,4e-05,3.02719]
[1779993714862,36.7,73518.49,12.4,-0.97256,4e-05,3.03064]
[1779993717883,36.7,73522.13,12.4,-0.97243,4e-05,3.0426]
[1779993718890,36.7,73523.22,12.4,-0.9724,4e-05,3.04615]
[1779993721912,36.7,73521.85,12.4,-0.97245,4e-05,3.04124]
[1779993727955,36.7,73522.01,12.4,-0.97245,4e-05,3.04119]
[1779993732991,36.7,73519.75,12.4,-0.97254,4e-05,3.03313]
[1779993737021,36.7,73518.67,12.4,-0.97258,4e-05,3.02917]
[1779993741061,36.7,73519.1,12.4,-0.97257,4e-05,3.03037]
[1779993741083,36.7,73517.41,12.4,-0.97263,4e-05,3.02464]
[1779993742056,36.7,73514.27,12.4,-0.97274,4e-05,3.01409]
[1779993742418,36.7,73514.27,12.4,-0.97274,4e-05,3.01409]
[1779993747289,36.7,73514.49,12.4,-0.97273,4e-05,3.01467]
[1779993748796,36.7,73514.49,12.4,-0.97273,4e-05,3.01457]
[1779993749105,36.69,73507.8,12.4,-0.97297,4e-05,2.99222]
[1779993750112,36.69,73505.78,12.4,-0.97305,4e-05,2.98552]
[1779993755147,36.69,73505.7,12.4,-0.97308,4e-05,2.98208]
[1779993761189,36.69,73505.62,12.4,-0.97308,4e-05,2.9818]
[1779993762196,36.69,73504.62,12.4,-0.97311,4e-05,2.9785]
[1779993763203,36.69,73507.44,12.4,-0.97301,4e-05,2.98782]
[1779993763439,36.69,73507.44,12.4,-0.97301,4e-05,2.98782]
[1779993767093,36.69,73507.31,12.4,-0.97302,4e-05,2.98736]
[1779993769558,36.69,73506.25,12.4,-0.97306,4e-05,2.98381]
[1779993770252,36.69,73501.59,12.4,-0.97322,4e-05,2.96841]
[1779993770995,36.69,73501.59,12.4,-0.97322,4e-05,2.96841]
[1779993771259,36.69,73497.08,12.4,-0.97338,4e-05,2.95356]
[1779993772266,36.69,73495.07,12.4,-0.97345,3e-05,2.94698]
[1779993775139,36.69,73494.72,12.4,-0.97346,3e-05,2.94593]
[1779993775289,36.69,73497.33,12.4,-0.97337,4e-05,2.95456]
[1779993776293,36.7,73501.88,12.4,-0.97321,4e-05,2.96959]
[1779993778332,36.7,73502.35,12.4,-0.97319,4e-05,2.97118]
[1779993778426,36.7,73499.56,12.4,-0.97329,4e-05,2.96203]
[1779993782337,36.7,73497.94,12.4,-0.97335,4e-05,2.9568]
[1779993784350,36.7,73494.33,12.4,-0.97347,3e-05,2.94504]
[1779993785357,36.7,73490.41,12.4,-0.97361,3e-05,2.93225]
[1779993787057,36.7,73490.41,12.4,-0.97361,3e-05,2.93225]
[1779993787159,36.7,73489.91,12.4,-0.97362,3e-05,2.93077]
[1779993787370,36.7,73488.75,12.4,-0.97366,3e-05,2.92698]
[1779993791399,36.7,73489.71,12.4,-0.97363,3e-05,2.93049]
[1779993796434,36.7,73489.62,12.4,-0.97362,3e-05,2.93067]
[1779993801472,36.7,73490.34,12.4,-0.97359,3e-05,2.93357]
[1779993804502,36.7,73488.94,12.4,-0.97364,3e-05,2.92927]
[1779993809537,36.7,73489.24,12.4,-0.97362,3e-05,2.93073]
[1779993813566,36.71,73490.07,12.4,-0.97362,3e-05,2.93067]
[1779993814574,36.71,73493.77,12.4,-0.97349,3e-05,2.94286]
[1779993816588,36.71,73494.79,12.4,-0.97345,3e-05,2.94635]
[1779993817595,36.71,73498.12,12.4,-0.97333,4e-05,2.95735]
[1779993819609,36.71,73496.81,12.4,-0.97338,4e-05,2.95314]
[1779993820616,36.71,73495.68,12.4,-0.97342,3e-05,2.94948]
[1779993821623,36.71,73494.65,12.4,-0.97345,3e-05,2.94617]
[1779993823637,36.71,73495.81,12.4,-0.97341,3e-05,2.9501]
[1779993828672,36.71,73495.83,12.4,-0.97341,3e-05,2.95043]
[1779993834045,36.71,73495.36,12.4,-0.97342,3e-05,2.94908]
[1779993834714,36.71,73496.95,12.4,-0.97336,4e-05,2.9544]
[1779993835800,36.71,73496.95,12.4,-0.97336,4e-05,2.9544]
[1779993835811,36.71,73495.93,12.4,-0.9734,3e-05,2.95109]
[1779993842280,36.71,73495.56,12.4,-0.97341,3e-05,2.9501]
[1779993842310,36.71,73497.23,12.4,-0.97335,4e-05,2.95563]
[1779993842770,36.71,73500.07,12.4,-0.97325,4e-05,2.96501]
[1779993843777,36.71,73498.8,12.4,-0.97329,4e-05,2.96085]
[1779993849422,36.71,73498.67,12.4,-0.9733,4e-05,2.96052]
[1779993854854,36.71,73499.26,12.4,-0.97327,4e-05,2.9627]
[1779993858882,36.71,73495.64,12.4,-0.9734,3e-05,2.95093]
[1779993859889,36.71,73494.39,12.4,-0.97344,3e-05,2.94688]
[1779993860904,36.71,73492.86,12.4,-0.9735,3e-05,2.94193]
[1779993861912,36.71,73494.26,12.4,-0.97345,3e-05,2.94658]
[1779993862919,36.71,73495.85,12.4,-0.97339,3e-05,2.95186]
[1779993865940,36.71,73496.89,12.4,-0.97335,4e-05,2.95543]
[1779993866977,36.71,73496.89,12.4,-0.97335,4e-05,2.95543]
[1779993868667,36.71,73496.87,12.4,-0.97335,4e-05,2.9554]
[1779993868961,36.71,73499.72,12.4,-0.97325,4e-05,2.96487]
[1779993869968,36.71,73501.31,12.4,-0.9732,4e-05,2.97013]
[1779993870875,36.71,73501.31,12.4,-0.9732,4e-05,2.97013]
[1779993870975,36.71,73496.24,12.4,-0.97337,4e-05,2.95347]
[1779993871982,36.71,73493.99,12.4,-0.97348,3e-05,2.94298]
[1779993873048,36.71,73493.99,12.4,-0.97348,3e-05,2.94298]
[1779993873078,36.71,73490.88,12.4,-0.97359,3e-05,2.93287]
[1779993878051,36.72,73489.9,12.4,-0.97362,3e-05,2.93008]
[1779993883086,36.72,73490.42,12.4,-0.97359,3e-05,2.93218]
[1779993884093,36.72,73491.59,12.4,-0.97355,3e-05,2.93608]
[1779993885100,36.72,73490.54,12.4,-0.97359,3e-05,2.93272]
[1779993890135,36.72,73490.22,12.4,-0.97359,3e-05,2.93205]
[1779993892186,36.72,73490.26,12.4,-0.97359,3e-05,2.93226]
[1779993892287,36.72,73491.19,12.4,-0.97356,3e-05,2.93537]
[1779993894980,36.72,73491.4,12.4,-0.97355,3e-05,2.9362]
[1779993895171,36.72,73493.34,12.4,-0.97348,3e-05,2.94262]
[1779993896178,36.72,73495.4,12.4,-0.97341,3e-05,2.94943]
[1779993901213,36.72,73495.02,12.4,-0.97342,3e-05,2.94842]
[1779993906248,36.72,73496.98,12.4,-0.97335,4e-05,2.95511]
[1779993906753,36.72,73496.98,12.4,-0.97335,4e-05,2.95511]
[1779993909276,36.72,73496.81,12.4,-0.97335,4e-05,2.95464]
[1779993909319,36.72,73507.24,12.4,-0.97299,4e-05,2.98908]
[1779993910041,36.72,73507.24,12.4,-0.97299,4e-05,2.98908]
[1779993910276,36.72,73513.22,12.4,-0.97277,4e-05,3.00892]
[1779993915313,36.72,73513.38,12.4,-0.97277,4e-05,3.00922]
[1779993919480,36.72,73513.02,12.4,-0.97279,4e-05,3.00785]
[1779993925383,36.72,73511.79,12.4,-0.97283,4e-05,3.00358]
[1779993930418,36.72,73511.23,12.4,-0.97285,4e-05,3.00159]
[1779993931918,36.72,73511.26,12.4,-0.97288,4e-05,2.99848]
[1779993938026,36.72,73511.53,12.4,-0.97287,4e-05,2.9993]
[1779993944516,36.72,73511.96,12.4,-0.97286,4e-05,3.00061]
[1779993949551,36.72,73511.25,12.4,-0.97288,4e-05,2.9982]
[1779993956600,36.72,73511.25,12.4,-0.97288,4e-05,2.99814]
[1779993960462,36.72,73511.1,12.4,-0.97289,4e-05,2.99763]
[1779993962210,36.72,73511.35,12.4,-0.97288,4e-05,2.99845]
[1779993962642,36.72,73500.6,12.4,-0.97326,4e-05,2.9629]
[1779993963649,36.72,73499.88,12.4,-0.97328,4e-05,2.96058]
[1779993968684,36.72,73499.73,12.4,-0.97329,4e-05,2.96036]
[1779993972240,36.72,73499.51,12.4,-0.97329,4e-05,2.95973]
[1779993972975,36.72,73499.34,12.4,-0.9733,4e-05,2.95922]
[1779993973042,36.72,73491.56,12.4,-0.97357,3e-05,2.93376]
[1779993974214,36.72,73491.56,12.4,-0.97357,3e-05,2.93376]
[1779993974300,36.72,73490.4,12.4,-0.97361,3e-05,2.93006]
[1779993974726,36.72,73487.76,12.4,-0.9737,3e-05,2.92155]
[1779993975733,36.72,73485.64,12.4,-0.97377,3e-05,2.91475]
[1779993976741,36.72,73483.41,12.4,-0.97385,3e-05,2.90762]
[1779993978984,36.72,73483.99,12.4,-0.97383,3e-05,2.90964]
[1779993980224,36.72,73483.36,12.4,-0.97385,3e-05,2.90771]
[1779993980258,36.72,73478.4,12.4,-0.97402,3e-05,2.89177]
[1779993981423,36.72,73478.4,12.4,-0.97402,3e-05,2.89177]
[1779993981431,36.72,73478.4,12.4,-0.97402,3e-05,2.89177]
[1779993981473,36.72,73475.83,12.4,-0.9741,3e-05,2.88362]
[1779993981530,36.72,73475.83,12.4,-0.9741,3e-05,2.88362]
[1779993981711,36.72,73475.83,12.4,-0.9741,3e-05,2.88362]
[1779993981776,36.72,73473.15,12.4,-0.97419,3e-05,2.87514]
[1779993982754,36.72,73473.15,12.4,-0.97419,3e-05,2.87514]
[1779993982783,36.72,73470.74,12.4,-0.97427,3e-05,2.86757]
[1779993987818,36.73,73470.99,12.4,-0.97425,3e-05,2.86934]
[1779993991888,36.73,73471.71,12.4,-0.97422,3e-05,2.87223]
[1779993991990,36.73,73472.59,12.4,-0.97422,3e-05,2.87214]
[1779993998895,36.73,73472.58,12.4,-0.9742,3e-05,2.87344]
[1779994004223,36.74,73472.98,12.4,-0.97418,3e-05,2.87549]
[1779994004316,36.74,73474.44,12.4,-0.97413,3e-05,2.88038]
[1779994004937,36.74,73479.32,12.4,-0.97396,3e-05,2.89633]
[1779994005944,36.74,73481.72,12.4,-0.97388,3e-05,2.90426]
[1779994007958,36.74,73482.76,12.4,-0.97384,3e-05,2.9079]
[1779994009972,36.74,73481.12,12.4,-0.97389,3e-05,2.90284]
[1779994014000,36.74,73479.6,12.4,-0.97394,3e-05,2.89846]
[1779994019032,36.74,73478.73,12.4,-0.97396,3e-05,2.8962]
[1779994022530,36.75,73478.97,12.4,-0.97395,3e-05,2.89738]
[1779994023065,36.75,73482.29,12.4,-0.97383,3e-05,2.9084]
[1779994023825,36.75,73482.29,12.4,-0.97383,3e-05,2.9084]
[1779994024072,36.75,73488.72,12.4,-0.97361,3e-05,2.92944]
[1779994025338,36.75,73488.72,12.4,-0.97361,3e-05,2.92944]
[1779994025354,36.75,73494.18,12.4,-0.97342,3e-05,2.94737]
[1779994026086,36.75,73499.75,12.4,-0.97322,4e-05,2.96571]
[1779994027095,36.75,73503.65,12.4,-0.97308,4e-05,2.97858]
[1779994029112,36.75,73505.61,12.4,-0.97301,4e-05,2.98505]
[1779994029588,36.75,73505.61,12.4,-0.97301,4e-05,2.98505]
[1779994030120,36.75,73507.65,12.4,-0.97294,4e-05,2.99178]
[1779994031126,36.75,73510.26,12.4,-0.97285,4e-05,3.00041]
[1779994034722,36.75,73510.7,12.4,-0.97284,4e-05,3.00175]
[1779994035155,36.75,73514.15,12.4,-0.97271,4e-05,3.01318]
[1779994036162,36.75,73515.38,12.4,-0.97267,4e-05,3.01722]
[1779994040280,36.75,73515.39,12.4,-0.97267,4e-05,3.01706]
[1779994041362,36.75,73515.39,12.4,-0.97267,4e-05,3.017]
[1779994041455,36.75,73513.75,12.4,-0.97273,4e-05,3.01148]
[1779994043360,36.74,73513.31,12.4,-0.97275,4e-05,3.00997]
[1779994044288,36.74,73512.9,12.4,-0.97276,4e-05,3.00856]
[1779994050268,36.74,73512.76,12.4,-0.97277,4e-05,3.00783]
[1779994056092,36.74,73512.74,12.4,-0.9728,4e-05,3.00445]
[1779994058324,36.74,73514.39,12.4,-0.97274,4e-05,3.00983]
[1779994065378,36.74,73514.47,12.4,-0.97274,4e-05,3.00988]
[1779994068626,36.74,73514.16,12.4,-0.97275,4e-05,3.00876]
[1779994069302,36.74,73514.16,12.4,-0.97275,4e-05,3.00876]
[1779994069446,36.74,73514.16,12.4,-0.97275,4e-05,3.00876]
[1779994069530,36.74,73519.4,12.4,-0.97257,4e-05,3.02621]
[1779994070083,36.74,73519.4,12.4,-0.97257,4e-05,3.02621]
[1779994070330,36.74,73519.4,12.4,-0.97257,4e-05,3.02621]
[1779994070413,36.74,73521.39,12.4,-0.9725,4e-05,3.03282]
[1779994071420,36.74,73522.47,12.4,-0.97246,4e-05,3.03636]
[1779994074444,36.74,73523.52,12.4,-0.97242,4e-05,3.03965]
[1779994076458,36.74,73525.07,12.4,-0.97237,4e-05,3.04467]
[1779994078472,36.74,73524.1,12.4,-0.97241,4e-05,3.04123]
[1779994083507,36.74,73523.58,12.4,-0.97243,4e-05,3.03903]
[1779994086528,36.74,73517.95,12.4,-0.97263,4e-05,3.01993]
[1779994087535,36.74,73516.16,12.4,-0.9727,4e-05,3.0139]
[1779994092571,36.74,73516.16,12.4,-0.9727,4e-05,3.01367]
[1779994097606,36.74,73516.12,12.4,-0.97271,4e-05,3.0133]
[1779994101634,36.74,73517.02,12.4,-0.97268,4e-05,3.01611]
[1779994104329,36.73,73518.26,12.4,-0.97263,4e-05,3.0201]
[1779994104661,36.73,73523.63,12.4,-0.97244,4e-05,3.03806]
[1779994106682,36.73,73521.66,12.4,-0.97251,4e-05,3.03132]
[1779994107689,36.73,73518.77,12.4,-0.97262,4e-05,3.02158]
[1779994111717,36.73,73520.19,12.4,-0.9726,4e-05,3.02285]
[1779994114738,36.73,73521.24,12.4,-0.97256,4e-05,3.02616]
[1779994118766,36.73,73520.1,12.4,-0.9726,4e-05,3.02207]
[1779994121787,36.73,73518.57,12.4,-0.97266,4e-05,3.01671]
[1779994123801,36.73,73517.26,12.4,-0.97271,4e-05,3.01223]
[1779994128971,36.73,73517.64,12.4,-0.9727,4e-05,3.01328]
[1779994129411,36.73,73517.64,12.4,-0.9727,4e-05,3.01328]
[1779994129468,36.73,73517.2,12.4,-0.97272,4e-05,3.01176]
[1779994130550,36.73,73517.2,12.4,-0.97272,4e-05,3.01176]
[1779994130612,36.73,73513.79,12.4,-0.97284,4e-05,3.00036]
[1779994130703,36.73,73513.79,12.4,-0.97284,4e-05,3.00036]
[1779994134901,36.73,73513.73,12.4,-0.97284,4e-05,3.00001]
[1779994137399,36.73,73513.95,12.4,-0.97283,4e-05,3.00067]
[1779994139913,36.73,73515.51,12.4,-0.97278,4e-05,3.00572]
[1779994144948,36.73,73516.29,12.4,-0.97275,4e-05,3.0081]
[1779994149982,36.73,73515.49,12.4,-0.97279,4e-05,3.00523]
[1779994153006,36.73,73516.9,12.4,-0.97274,4e-05,3.00981]
[1779994156027,36.73,73518.89,12.4,-0.97267,4e-05,3.01632]
[1779994161062,36.73,73519.22,12.4,-0.97266,4e-05,3.01715]
[1779994163076,36.72,73528.0,12.4,-0.97234,4e-05,3.04644]
[1779994164083,36.72,73530.98,12.4,-0.97224,4e-05,3.05636]
[1779994166574,36.72,73530.94,12.4,-0.97224,4e-05,3.05611]
[1779994166609,36.72,73535.31,12.4,-0.97208,4e-05,3.07073]
[1779994167104,36.72,73539.62,12.4,-0.97193,4e-05,3.08517]
[1779994170126,36.72,73538.45,12.4,-0.97197,4e-05,3.0807]
[1779994171133,36.72,73528.15,12.4,-0.97238,4e-05,3.04258]
[1779994172315,36.72,73528.15,12.4,-0.97238,4e-05,3.04258]
[1779994172382,36.72,73524.0,12.4,-0.97253,4e-05,3.02857]
[1779994177175,36.72,73517.72,12.4,-0.97276,4e-05,3.00724]
[1779994178182,36.72,73515.25,12.4,-0.97285,4e-05,2.99899]
[1779994183217,36.72,73515.93,12.4,-0.97282,4e-05,3.00113]
[1779994186390,36.72,73515.76,12.4,-0.97283,4e-05,3.00051]
[1779994186782,36.72,73515.25,12.4,-0.97285,4e-05,2.99879]
[1779994187246,36.72,73511.77,12.4,-0.97297,4e-05,2.98722]
[1779994188253,36.72,73509.66,12.4,-0.97305,4e-05,2.98023]
[1779994192284,36.72,73507.94,12.4,-0.97311,4e-05,2.97458]
[1779994193291,36.72,73505.29,12.4,-0.9732,4e-05,2.96586]
[1779994194634,36.72,73505.29,12.4,-0.9732,4e-05,2.96586]
[1779994198314,36.72,73505.2,12.4,-0.9732,4e-05,2.96568]
[1779994200341,36.72,73502.83,12.4,-0.97328,4e-05,2.95798]
[1779994200754,36.72,73502.83,12.4,-0.97328,4e-05,2.95798]
[1779994203363,36.72,73504.23,12.4,-0.97323,4e-05,2.96273]
[1779994205985,36.72,73504.96,12.4,-0.97321,4e-05,2.9652]
[1779994211419,36.72,73505.46,12.4,-0.97319,4e-05,2.96702]
[1779994216454,36.72,73505.91,12.4,-0.97317,4e-05,2.96861]
[1779994221236,36.72,73505.93,12.4,-0.97317,4e-05,2.96871]
[1779994221489,36.72,73513.3,12.4,-0.97291,4e-05,2.99313]
[1779994221867,36.72,73513.3,12.4,-0.97291,4e-05,2.99313]
[1779994222496,36.72,73514.33,12.4,-0.97287,4e-05,2.99652]
[1779994224019,36.72,73514.54,12.4,-0.97287,4e-05,2.99718]
[1779994224509,36.72,73518.73,12.4,-0.97272,4e-05,3.01107]
[1779994227531,36.72,73520.69,12.4,-0.97265,4e-05,3.01739]
[1779994232566,36.72,73521.24,12.4,-0.97266,4e-05,3.01558]
[1779994238608,36.72,73521.38,12.4,-0.97266,4e-05,3.01553]
[1779994242636,36.72,73525.05,12.4,-0.97253,4e-05,3.02743]
[1779994243643,36.72,73527.91,12.4,-0.97243,4e-05,3.0369]
[1779994244650,36.72,73526.3,12.4,-0.97249,4e-05,3.03137]
[1779994245657,36.71,73524.92,12.4,-0.97254,4e-05,3.02663]
[1779994248678,36.71,73526.3,12.4,-0.9725,4e-05,3.03091]
[1779994253718,36.71,73525.83,12.4,-0.97252,4e-05,3.02874]
[1779994259760,36.71,73525.68,12.4,-0.97253,4e-05,3.02755]
[1779994262784,36.71,73522.99,12.4,-0.97263,4e-05,3.01822]
[1779994264497,36.71,73521.64,12.4,-0.97268,4e-05,3.0135]
[1779994269832,36.71,73521.87,12.4,-0.97268,4e-05,3.01383]
[1779994274867,36.7,73521.57,12.4,-0.9727,4e-05,3.01236]
[1779994277889,36.7,73525.08,12.4,-0.97257,4e-05,3.0238]
[1779994278896,36.7,73529.63,12.4,-0.97241,4e-05,3.03895]
[1779994280914,36.7,73529.96,12.4,-0.9724,4e-05,3.03981]
[1779994285949,36.7,73530.74,12.4,-0.97238,4e-05,3.04159]
[1779994290983,36.7,73530.92,12.4,-0.97238,4e-05,3.04163]
[1779994294005,36.7,73531.83,12.4,-0.97238,4e-05,3.04105]
[1779994299040,36.69,73530.04,12.4,-0.97245,4e-05,3.03423]
[1779994304075,36.69,73529.65,12.4,-0.97248,4e-05,3.0323]
[1779994309110,36.69,73530.38,12.4,-0.97246,4e-05,3.03413]
[1779994314146,36.69,73531.25,12.4,-0.97243,4e-05,3.03642]
[1779994316475,36.69,73531.35,12.4,-0.97243,4e-05,3.03663]
[1779994317168,36.69,73537.05,12.4,-0.97223,4e-05,3.05555]
[1779994318174,36.69,73544.55,12.4,-0.97195,4e-05,3.08076]
[1779994319181,36.69,73544.75,12.4,-0.97195,4e-05,3.08123]
[1779994324216,36.68,73544.75,12.4,-0.97196,4e-05,3.08022]
[1779994325223,36.68,73546.67,12.4,-0.97189,4e-05,3.08654]
[1779994329251,36.68,73547.81,12.4,-0.97186,4e-05,3.08958]
[1779994330438,36.68,73547.81,12.4,-0.97186,4e-05,3.08958]
[1779994330751,36.68,73547.96,12.4,-0.97186,4e-05,3.08987]
[1779994331063,36.68,73547.96,12.4,-0.97186,4e-05,3.08987]
[1779994331287,36.68,73547.96,12.4,-0.97186,4e-05,3.08987]
[1779994331385,36.68,73553.31,12.4,-0.97166,4e-05,3.10789]
[1779994332272,36.68,73560.69,12.4,-0.97139,4e-05,3.13291]
[1779994333279,36.68,73560.87,12.4,-0.97139,4e-05,3.13324]
[1779994335293,36.67,73559.8,12.4,-0.97143,4e-05,3.12899]
[1779994336300,36.67,73556.76,12.4,-0.97155,4e-05,3.11829]
[1779994337307,36.67,73550.42,12.4,-0.97179,4e-05,3.09638]
[1779994338314,36.67,73549.39,12.4,-0.97183,4e-05,3.09265]
[1779994340328,36.67,73548.39,12.4,-0.97187,4e-05,3.08882]
[1779994344738,36.67,73548.22,12.4,-0.97188,4e-05,3.08761]
[1779994344815,36.67,73549.43,12.4,-0.97184,4e-05,3.09152]
[1779994345363,36.67,73548.41,12.4,-0.97188,4e-05,3.08784]
[1779994346370,36.67,73546.99,12.4,-0.97193,4e-05,3.0828]
[1779994350934,36.66,73547.84,12.4,-0.97191,4e-05,3.08488]
[1779994354426,36.66,73546.73,12.4,-0.97199,4e-05,3.07706]
[1779994357020,36.66,73546.63,12.4,-0.972,4e-05,3.07634]
[1779994362482,36.66,73546.87,12.4,-0.972,4e-05,3.07601]
[1779994363491,36.66,73548.13,12.4,-0.97195,4e-05,3.08009]
[1779994365300,36.65,73548.35,12.4,-0.97195,4e-05,3.08064]
[1779994365506,36.65,73549.56,12.4,-0.97191,4e-05,3.08455]
[1779994370543,36.65,73550.17,12.4,-0.9719,4e-05,3.08559]
[1779994372557,36.65,73549.11,12.4,-0.97194,4e-05,3.08158]
[1779994378601,36.65,73549.66,12.4,-0.97193,4e-05,3.08224]
[1779994384643,36.64,73550.45,12.4,-0.97192,4e-05,3.08372]
[1779994385650,36.64,73558.25,12.4,-0.97163,4e-05,3.11012]
[1779994386657,36.64,73560.08,12.4,-0.97157,4e-05,3.11613]
[1779994389678,36.64,73555.5,12.4,-0.97174,4e-05,3.09972]
[1779994390893,36.64,73555.5,12.4,-0.97174,4e-05,3.09972]
[1779994390685,36.64,73554.6,12.4,-0.97178,4e-05,3.09643]
[1779994391907,36.64,73554.6,12.4,-0.97178,4e-05,3.09643]
[1779994391692,36.64,73554.63,12.4,-0.97178,4e-05,3.09631]
[1779994392699,36.64,73554.79,12.4,-0.97178,4e-05,3.09664]
[1779994396729,36.63,73555.82,12.4,-0.97175,4e-05,3.09928]
[1779994401763,36.63,73554.49,12.4,-0.97181,4e-05,3.09366]
[1779994410826,36.62,73552.09,12.4,-0.97192,4e-05,3.08367]
[1779994411833,36.62,73547.46,12.4,-0.97212,4e-05,3.06453]
[1779994412218,36.62,73547.46,12.4,-0.97212,4e-05,3.06453]
[1779994412840,36.62,73542.6,12.4,-0.9723,4e-05,3.04795]
[1779994414854,36.62,73541.43,12.4,-0.97234,4e-05,3.04375]
[1779994419889,36.62,73541.69,12.4,-0.97234,4e-05,3.04402]
[1779994423917,36.62,73540.61,12.4,-0.97238,4e-05,3.0399]
[1779994429959,36.62,73539.87,12.4,-0.97242,4e-05,3.03673]
[1779994434994,36.61,73541.21,12.4,-0.97237,4e-05,3.04069]
[1779994436063,36.61,73541.21,12.4,-0.97237,4e-05,3.04069]
[1779994436434,36.61,73548.56,12.4,-0.97211,4e-05,3.06528]
[1779994437008,36.61,73559.4,12.4,-0.97171,4e-05,3.10216]
[1779994438015,36.61,73560.06,12.4,-0.97169,4e-05,3.10426]
[1779994439022,36.61,73560.92,12.4,-0.97166,4e-05,3.10698]
[1779994441038,36.61,73559.57,12.4,-0.97171,4e-05,3.10191]
[1779994442045,36.61,73558.09,12.4,-0.97177,4e-05,3.09663]
[1779994444059,36.61,73559.58,12.4,-0.97172,4e-05,3.1013]
[1779994449094,36.61,73561.41,12.4,-0.97166,4e-05,3.10651]
[1779994450851,36.61,73561.41,12.4,-0.97166,4e-05,3.10651]
[1779994451108,36.6,73563.95,12.4,-0.97157,4e-05,3.11478]
[1779994452115,36.6,73565.39,12.4,-0.97152,4e-05,3.1195]
[1779994453931,36.6,73565.39,12.4,-0.97152,4e-05,3.1195]
[1779994462187,36.6,73565.31,12.4,-0.97155,4e-05,3.11666]
[1779994466155,36.6,73565.31,12.4,-0.97155,4e-05,3.11666]
[1779994466215,36.59,73567.76,12.4,-0.97147,4e-05,3.12415]
[1779994467222,36.59,73571.32,12.4,-0.97134,4e-05,3.13616]
[1779994469236,36.59,73570.26,12.4,-0.97139,4e-05,3.13199]
[1779994471250,36.59,73571.36,12.4,-0.97138,4e-05,3.13199]
[1779994476286,36.58,73572.35,12.4,-0.97136,4e-05,3.13414]
[1779994482328,36.58,73571.98,12.4,-0.97139,4e-05,3.13137]
[1779994484989,36.58,73571.98,12.4,-0.97139,4e-05,3.13137]
[1779994487633,36.58,73572.66,12.4,-0.97137,4e-05,3.13274]
[1779994487734,36.58,73574.73,12.4,-0.9713,4e-05,3.13963]
[1779994488370,36.57,73579.7,12.4,-0.97112,4e-05,3.15656]
[1779994491234,36.57,73579.73,12.4,-0.97112,4e-05,3.15609]
[1779994492404,36.57,73577.19,12.4,-0.97122,4e-05,3.14673]
[1779994493405,36.57,73570.27,12.4,-0.97148,4e-05,3.12262]
[1779994494412,36.57,73567.75,12.4,-0.97158,4e-05,3.11374]
[1779994496426,36.57,73568.9,12.4,-0.97154,4e-05,3.11727]
[1779994498440,36.57,73565.58,12.4,-0.97167,4e-05,3.10546]
[1779994499447,36.57,73561.7,12.4,-0.97182,4e-05,3.09201]
[1779994501460,36.57,73562.7,12.4,-0.97178,4e-05,3.0951]
[1779994507503,36.56,73562.72,12.4,-0.97179,4e-05,3.09418]
[1779994512538,36.56,73563.49,12.4,-0.97177,4e-05,3.09603]
[1779994516566,36.56,73564.57,12.4,-0.97174,4e-05,3.09909]
[1779994519198,36.56,73564.61,12.4,-0.97174,4e-05,3.0989]
[1779994524712,36.55,73564.65,12.4,-0.97175,4e-05,3.09856]
[1779994530664,36.55,73565.14,12.4,-0.97174,4e-05,3.09878]
[1779994536706,36.55,73564.81,12.4,-0.97179,4e-05,3.09344]
[1779994541069,36.55,73575.42,12.4,-0.97141,4e-05,3.12923]
[1779994541742,36.54,73586.95,12.4,-0.97097,4e-05,3.16891]
[1779994542749,36.54,73602.61,12.4,-0.97038,4e-05,3.2234]
[1779994543635,36.54,73602.61,12.4,-0.97038,4e-05,3.2234]
[1779994543794,36.54,73602.61,12.4,-0.97038,4e-05,3.2234]
[1779994544024,36.54,73602.61,12.4,-0.97038,4e-05,3.2234]
[1779994544051,36.54,73615.68,12.4,-0.96987,4e-05,3.26985]
[1779994544956,36.54,73627.53,12.4,-0.9694,4e-05,3.31232]
[1779994545770,36.54,73625.96,12.4,-0.96947,4e-05,3.30616]
[1779994547046,36.54,73625.96,12.4,-0.96947,4e-05,3.30616]
[1779994546789,36.54,73618.27,12.4,-0.96978,4e-05,3.27817]
[1779994547790,36.54,73594.37,12.4,-0.97071,4e-05,3.19336]
[1779994548419,36.54,73594.37,12.4,-0.97071,4e-05,3.19336]
[1779994548571,36.54,73594.37,12.4,-0.97071,4e-05,3.19336]
[1779994548921,36.54,73595.25,12.4,-0.97068,4e-05,3.19611]
[1779994549804,36.54,73591.78,12.4,-0.97081,4e-05,3.18366]
[1779994550811,36.54,73589.54,12.4,-0.97091,4e-05,3.17526]
[1779994553841,36.53,73589.87,12.4,-0.9709,4e-05,3.17555]
[1779994555976,36.53,73590.39,12.4,-0.97089,4e-05,3.17676]
[1779994557860,36.53,73591.33,12.4,-0.97086,4e-05,3.17914]
[1779994561888,36.52,73592.53,12.4,-0.97083,4e-05,3.18211]
[1779994562573,36.52,73592.53,12.4,-0.97083,4e-05,3.18211]
[1779994563034,36.52,73592.53,12.4,-0.97083,4e-05,3.18211]
[1779994562895,36.52,73597.81,12.4,-0.97063,4e-05,3.20026]
[1779994563902,36.52,73600.88,12.4,-0.97052,4e-05,3.21069]
[1779994566924,36.52,73594.6,12.4,-0.97077,4e-05,3.18764]
[1779994569945,36.52,73596.42,12.4,-0.97071,4e-05,3.19305]
[1779994573972,36.51,73597.47,12.4,-0.97069,4e-05,3.19542]
[1779994576994,36.51,73596.12,12.4,-0.97075,4e-05,3.18971]
[1779994582031,36.5,73596.26,12.4,-0.97076,4e-05,3.18861]
[1779994585052,36.5,73593.06,12.4,-0.97089,4e-05,3.17649]
[1779994586059,36.5,73594.09,12.4,-0.97086,4e-05,3.17979]
[1779994591094,36.5,73594.17,12.4,-0.9709,4e-05,3.17526]
[1779994592101,36.49,73592.42,12.4,-0.97097,4e-05,3.16887]
[1779994595447,36.49,73591.54,12.4,-0.97101,4e-05,3.16494]
[1779994596131,36.49,73587.99,12.4,-0.97115,4e-05,3.15232]
[1779994596474,36.49,73587.99,12.4,-0.97115,4e-05,3.15232]
[1779994602477,36.49,73588.71,12.4,-0.97114,4e-05,3.15354]
[1779994602578,36.49,73592.83,12.4,-0.97099,4e-05,3.16736]
[1779994603365,36.49,73592.83,12.4,-0.97099,4e-05,3.16736]
[1779994603389,36.48,73594.14,12.4,-0.97094,4e-05,3.17165]
[1779994609222,36.48,73593.25,12.4,-0.97099,4e-05,3.16716]
[1779994610472,36.48,73593.25,12.4,-0.97099,4e-05,3.16716]
[1779994613250,36.48,73594.73,12.4,-0.97094,4e-05,3.17122]
[1779994614257,36.48,73596.48,12.4,-0.97088,4e-05,3.17706]
[1779994617278,36.47,73595.38,12.4,-0.97093,4e-05,3.17237]
[1779994622314,36.47,73596.25,12.4,-0.97092,4e-05,3.17371]
[1779994626476,36.47,73596.55,12.4,-0.97092,4e-05,3.17391]
[1779994630369,36.46,73598.34,12.4,-0.97086,4e-05,3.17874]
[1779994635405,36.46,73598.9,12.4,-0.97086,4e-05,3.17926]
[1779994640440,36.45,73598.15,12.4,-0.9709,4e-05,3.17521]
[1779994642454,36.45,73597.09,12.4,-0.97095,4e-05,3.17095]
[1779994646482,36.45,73598.22,12.4,-0.97092,4e-05,3.1738]
[1779994651517,36.44,73597.51,12.4,-0.97099,4e-05,3.16665]
[1779994657562,36.44,73597.45,12.4,-0.97101,4e-05,3.16486]
[1779994662594,36.43,73596.32,12.4,-0.97107,4e-05,3.15963]
[1779994668636,36.43,73596.13,12.4,-0.97109,4e-05,3.15748]
[1779994673671,36.42,73596.23,12.4,-0.9711,4e-05,3.1566]
[1779994678706,36.42,73595.69,12.4,-0.97113,4e-05,3.15351]
[1779994682597,36.42,73595.94,12.4,-0.97113,4e-05,3.15366]
[1779994682735,36.42,73588.04,12.4,-0.97143,4e-05,3.12603]
[1779994683241,36.42,73588.04,12.4,-0.97143,4e-05,3.12603]
[1779994683692,36.42,73588.04,12.4,-0.97143,4e-05,3.12603]
[1779994683898,36.42,73588.04,12.4,-0.97143,4e-05,3.12603]
[1779994683998,36.42,73578.52,12.4,-0.97179,4e-05,3.09307]
[1779994684749,36.42,73578.91,12.4,-0.97178,4e-05,3.09426]
[1779994685756,36.42,73578.04,12.4,-0.97181,4e-05,3.09114]
[1779994686763,36.42,73575.5,12.4,-0.97191,4e-05,3.0823]
[1779994687770,36.42,73572.31,12.4,-0.97202,4e-05,3.07128]
[1779994689784,36.41,73571.09,12.4,-0.97207,4e-05,3.06692]
[1779994691477,36.41,73570.7,12.4,-0.97209,4e-05,3.0655]
[1779994691798,36.41,73567.07,12.4,-0.97222,4e-05,3.05307]
[1779994692805,36.41,73565.31,12.4,-0.97229,4e-05,3.04703]
[1779994693812,36.41,73559.09,12.4,-0.97251,4e-05,3.02593]
[1779994694818,36.41,73556.4,12.4,-0.97261,4e-05,3.01684]
[1779994695826,36.41,73555.36,12.4,-0.97265,4e-05,3.01334]
[1779994696375,36.41,73555.36,12.4,-0.97265,4e-05,3.01334]
[1779994696833,36.41,73554.22,12.4,-0.97269,4e-05,3.00951]
[1779994701868,36.41,73553.92,12.4,-0.9727,4e-05,3.00855]
[1779994706903,36.41,73553.52,12.4,-0.97271,4e-05,3.00724]
[1779994711784,36.41,73553.52,12.4,-0.97271,4e-05,3.00725]
[1779994711971,36.41,73553.52,12.4,-0.97271,4e-05,3.00725]
[1779994712067,36.41,73553.29,12.4,-0.97275,4e-05,3.00328]
[1779994712306,36.41,73553.29,12.4,-0.97275,4e-05,3.00328]
[1779994712608,36.41,73553.29,12.4,-0.97275,4e-05,3.00328]
[1779994712818,36.41,73553.29,12.4,-0.97275,4e-05,3.00328]
[1779994712868,36.41,73553.29,12.4,-0.97275,4e-05,3.00328]
[1779994712946,36.41,73547.8,12.4,-0.97295,4e-05,2.98489]
[1779994713953,36.41,73545.78,12.4,-0.97302,4e-05,2.97819]
[1779994717981,36.41,73546.72,12.4,-0.97298,4e-05,2.98153]
[1779994723016,36.42,73546.07,12.4,-0.973,4e-05,2.97958]
[1779994726037,36.42,73536.37,12.4,-0.97335,4e-05,2.94747]
[1779994727044,36.42,73532.24,12.4,-0.97349,4e-05,2.93391]
[1779994728051,36.42,73530.29,12.4,-0.97356,4e-05,2.92761]
[1779994730309,36.42,73529.65,12.4,-0.97358,4e-05,2.92577]
[1779994731073,36.42,73528.09,12.4,-0.97363,4e-05,2.92077]
[1779994732080,36.42,73525.96,12.4,-0.97371,4e-05,2.91392]
[1779994734094,36.42,73527.15,12.4,-0.97366,4e-05,2.91815]
[1779994739129,36.42,73527.4,12.4,-0.97364,4e-05,2.91977]
[1779994740136,36.42,73528.81,12.4,-0.97359,4e-05,2.92457]
[1779994745171,36.42,73529.39,12.4,-0.97356,4e-05,2.92721]
[1779994750206,36.43,73529.32,12.4,-0.97356,4e-05,2.92772]
[1779994751606,36.43,73529.6,12.4,-0.97355,4e-05,2.92879]
[1779994752220,36.43,73538.6,12.4,-0.97323,4e-05,2.95871]
[1779994753227,36.43,73541.32,12.4,-0.97313,4e-05,2.96785]
[1779994755744,36.43,73540.95,12.4,-0.97314,4e-05,2.96679]
[1779994756096,36.43,73540.95,12.4,-0.97314,4e-05,2.96679]
[1779994756248,36.43,73543.71,12.4,-0.97304,4e-05,2.97606]
[1779994760276,36.43,73544.57,12.4,-0.97301,4e-05,2.97919]
[1779994765570,36.43,73545.38,12.4,-0.97298,4e-05,2.98218]
[1779994767438,36.43,73545.38,12.4,-0.97298,4e-05,2.98224]
[1779994773487,36.43,73545.45,12.4,-0.973,4e-05,2.97957]
[1779994774374,36.43,73547.17,12.4,-0.97293,4e-05,2.98541]
[1779994779409,36.43,73546.8,12.4,-0.97295,4e-05,2.98435]
[1779994784436,36.43,73547.23,12.4,-0.97293,4e-05,2.9859]
[1779994784659,36.43,73545.21,12.4,-0.973,4e-05,2.9792]
[1779994785766,36.43,73545.21,12.4,-0.973,4e-05,2.9792]
[1779994790488,36.43,73546.43,12.4,-0.97296,4e-05,2.98344]
[1779994795523,36.43,73546.44,12.4,-0.97295,4e-05,2.98356]
[1779994800558,36.43,73546.54,12.4,-0.97295,4e-05,2.98397]
[1779994802573,36.43,73543.84,12.4,-0.97305,4e-05,2.97499]
[1779994803580,36.44,73535.89,12.4,-0.97333,4e-05,2.9486]
[1779994804587,36.44,73535.24,12.4,-0.97335,4e-05,2.94652]
[1779994808615,36.44,73536.52,12.4,-0.9733,4e-05,2.95103]
[1779994810629,36.44,73535.47,12.4,-0.97334,4e-05,2.94768]
[1779994813272,36.44,73535.47,12.4,-0.97334,4e-05,2.94768]
[1779994814187,36.44,73535.52,12.4,-0.97334,4e-05,2.94798]
[1779994814259,36.44,73529.38,12.4,-0.97355,4e-05,2.92776]
[1779994814657,36.44,73519.22,12.4,-0.9739,3e-05,2.89541]
[1779994815664,36.44,73517.05,12.4,-0.97397,3e-05,2.88848]
[1779994817678,36.44,73515.23,12.4,-0.97403,3e-05,2.88288]
[1779994818909,36.44,73515.23,12.4,-0.97403,3e-05,2.88288]
[1779994818977,36.44,73514.34,12.4,-0.97406,3e-05,2.88016]
[1779994819696,36.44,73508.77,12.4,-0.97425,3e-05,2.86225]
[1779994821710,36.44,73510.43,12.4,-0.97419,3e-05,2.86806]
[1779994826745,36.45,73515.0,12.4,-0.97402,3e-05,2.88375]
[1779994827752,36.45,73519.41,12.4,-0.97386,3e-05,2.89854]
[1779994829766,36.45,73515.08,12.4,-0.97401,3e-05,2.88473]
[1779994830773,36.45,73517.02,12.4,-0.97394,3e-05,2.89124]
[1779994835808,36.45,73512.94,12.4,-0.9741,3e-05,2.87572]
[1779994836815,36.45,73511.96,12.4,-0.97413,3e-05,2.87274]
[1779994838829,36.46,73508.36,12.4,-0.97425,3e-05,2.86148]
[1779994839836,36.46,73507.16,12.4,-0.97429,3e-05,2.85782]
[1779994843864,36.46,73505.9,12.4,-0.97432,3e-05,2.85469]
[1779994845744,36.46,73505.7,12.4,-0.97433,3e-05,2.85429]
[1779994848696,36.46,73505.58,12.4,-0.97432,3e-05,2.85463]
[1779994849038,36.46,73505.58,12.4,-0.97432,3e-05,2.85463]
[1779994849139,36.46,73499.74,12.4,-0.97452,3e-05,2.83605]
[1779994849806,36.46,73499.74,12.4,-0.97452,3e-05,2.83605]
[1779994849975,36.46,73499.74,12.4,-0.97452,3e-05,2.83605]
[1779994850069,36.46,73499.99,12.4,-0.97451,3e-05,2.83713]
[1779994854226,36.47,73500.21,12.4,-0.97449,3e-05,2.83866]
[1779994854277,36.47,73501.23,12.4,-0.97445,3e-05,2.84222]
[1779994855948,36.47,73499.98,12.4,-0.97449,3e-05,2.83874]
[1779994856889,36.47,73499.98,12.4,-0.97449,3e-05,2.83874]
[1779994856955,36.47,73496.46,12.4,-0.97461,3e-05,2.82742]
[1779994857962,36.47,73490.49,12.4,-0.97481,3e-05,2.80858]
[1779994860067,36.47,73481.52,12.4,-0.9751,3e-05,2.78065]
[1779994861063,36.47,73478.02,12.4,-0.97522,3e-05,2.76989]
[1779994862227,36.47,73478.02,12.4,-0.97522,3e-05,2.76989]
[1779994862289,36.48,73475.8,12.4,-0.97528,3e-05,2.76364]
[1779994863077,36.48,73473.95,12.4,-0.97534,3e-05,2.7582]
[1779994864084,36.48,73471.38,12.4,-0.97542,3e-05,2.75052]
[1779994866098,36.48,73473.27,12.4,-0.97535,3e-05,2.75731]
[1779994867105,36.48,73475.16,12.4,-0.97528,3e-05,2.76367]
[1779994869119,36.49,73474.23,12.4,-0.97531,3e-05,2.76153]
[1779994870126,36.49,73475.14,12.4,-0.97527,3e-05,2.7648]
[1779994873147,36.49,73473.49,12.4,-0.97531,3e-05,2.76077]
[1779994875161,36.49,73474.34,12.4,-0.97528,3e-05,2.76425]
[1779994876454,36.49,73474.34,12.4,-0.97528,3e-05,2.76425]
[1779994876168,36.5,73469.09,12.4,-0.97545,3e-05,2.74812]
[1779994877187,36.5,73454.18,12.4,-0.97594,3e-05,2.70158]
[1779994877505,36.5,73454.18,12.4,-0.97594,3e-05,2.70158]
[1779994877666,36.5,73454.18,12.4,-0.97594,3e-05,2.70158]
[1779994877704,36.5,73454.18,12.4,-0.97594,3e-05,2.70158]
[1779994878193,36.51,73445.54,12.4,-0.97617,3e-05,2.67946]
[1779994878694,36.51,73445.54,12.4,-0.97617,3e-05,2.67946]
[1779994879200,36.51,73445.32,12.4,-0.97617,3e-05,2.67932]
[1779994880411,36.51,73444.08,12.4,-0.9762,3e-05,2.67603]
[1779994881453,36.51,73444.08,12.4,-0.9762,3e-05,2.67603]
[1779994881214,36.52,73438.64,12.4,-0.97637,3e-05,2.65986]
[1779994882221,36.52,73435.65,12.4,-0.97646,3e-05,2.65127]
[1779994883228,36.52,73436.76,12.4,-0.97642,3e-05,2.65525]
[1779994888317,36.53,73437.18,12.4,-0.97638,3e-05,2.65883]
[1779994888384,36.53,73438.5,12.4,-0.97633,3e-05,2.66344]
[1779994889273,36.53,73441.76,12.4,-0.97622,3e-05,2.67401]
[1779994891287,36.54,73442.85,12.4,-0.9762,3e-05,2.67544]
[1779994893301,36.54,73444.21,12.4,-0.97615,3e-05,2.68069]
[1779994894308,36.54,73449.6,12.4,-0.97597,3e-05,2.69787]
[1779994898336,36.55,73450.84,12.4,-0.97591,3e-05,2.70369]
[1779994900349,36.55,73452.98,12.4,-0.97583,3e-05,2.7113]
[1779994901357,36.55,73456.85,12.4,-0.97569,3e-05,2.72381]
[1779994906392,36.56,73456.57,12.4,-0.97568,3e-05,2.72519]
[1779994907399,36.56,73454.81,12.4,-0.97573,3e-05,2.72016]
[1779994908406,36.56,73453.32,12.4,-0.97578,3e-05,2.71598]
[1779994912434,36.57,73451.34,12.4,-0.97582,3e-05,2.71169]
[1779994915456,36.58,73449.44,12.4,-0.97587,3e-05,2.7072]
[1779994916463,36.58,73448.37,12.4,-0.9759,3e-05,2.70436]
[1779994917470,36.58,73450.46,12.4,-0.97582,3e-05,2.71133]
[1779994921498,36.58,73453.86,12.4,-0.97569,3e-05,2.72378]
[1779994923512,36.59,73463.44,12.4,-0.97537,3e-05,2.75463]
[1779994924519,36.59,73465.57,12.4,-0.97529,3e-05,2.76173]
[1779994925526,36.59,73466.6,12.4,-0.97526,3e-05,2.76536]
[1779994929553,36.6,73463.13,12.4,-0.97535,3e-05,2.75595]
[1779994930561,36.6,73461.57,12.4,-0.9754,3e-05,2.75145]
[1779994931568,36.6,73463.38,12.4,-0.97534,3e-05,2.75753]
[1779994937076,36.6,73463.98,12.4,-0.97531,3e-05,2.76058]
[1779994938296,36.61,73464.39,12.4,-0.97528,3e-05,2.76301]
[1779994938311,36.61,73466.36,12.4,-0.97521,3e-05,2.76959]
[1779994938621,36.61,73464.94,12.4,-0.97526,3e-05,2.76512]
[1779994944663,36.62,73463.48,12.4,-0.97528,3e-05,2.76277]
[1779994947684,36.62,73462.26,12.4,-0.97531,3e-05,2.76008]
[1779994952719,36.63,73462.07,12.4,-0.97532,3e-05,2.75836]
[1779994957754,36.63,73454.05,12.4,-0.97557,3e-05,2.73519]
[1779994958761,36.63,73447.6,12.4,-0.97577,3e-05,2.7155]
[1779994959768,36.63,73446.79,12.4,-0.97579,3e-05,2.71341]
[1779994961782,36.64,73449.3,12.4,-0.9757,3e-05,2.72212]
[1779994962789,36.64,73452.99,12.4,-0.97558,3e-05,2.73407]
[1779994968344,36.65,73452.63,12.4,-0.97557,3e-05,2.73467]
[1779994968831,36.65,73457.22,12.4,-0.97541,3e-05,2.74987]
[1779994969841,36.65,73461.05,12.4,-0.97528,3e-05,2.7623]
[1779994971855,36.65,73460.69,12.4,-0.97528,3e-05,2.76195]
[1779994972861,36.65,73462.82,12.4,-0.97521,3e-05,2.76902]
[1779994977898,36.66,73462.69,12.4,-0.97519,3e-05,2.77046]
[1779994980919,36.66,73461.07,12.4,-0.97523,3e-05,2.76646]
[1779994985955,36.67,73460.84,12.4,-0.97522,3e-05,2.7676]
[1779994989983,36.68,73462.01,12.4,-0.97516,3e-05,2.77314]
[1779994995025,36.68,73460.27,12.4,-0.97521,3e-05,2.76912]
[1779994996356,36.68,73447.88,12.4,-0.97561,3e-05,2.73109]
[1779994997380,36.69,73446.32,12.4,-0.97565,3e-05,2.72667]
[1779995002071,36.69,73450.73,12.4,-0.97549,3e-05,2.74259]
[1779995003079,36.69,73453.9,12.4,-0.97538,3e-05,2.7529]
[1779995004085,36.7,73455.55,12.4,-0.97532,3e-05,2.75845]
[1779995009120,36.7,73455.56,12.4,-0.9753,3e-05,2.76034]
[1779995010127,36.7,73456.87,12.4,-0.97525,3e-05,2.76481]
[1779995011893,36.7,73457.24,12.4,-0.97526,3e-05,2.76328]
[1779995012039,36.7,73457.24,12.4,-0.97526,3e-05,2.76328]
[1779995012142,36.71,73457.66,12.4,-0.97524,3e-05,2.76496]
[1779995013127,36.71,73457.66,12.4,-0.97524,3e-05,2.76496]
[1779995013149,36.71,73457.63,12.4,-0.97524,3e-05,2.76522]
[1779995018184,36.71,73457.88,12.4,-0.97521,3e-05,2.7678]
[1779995024225,36.72,73458.26,12.4,-0.97518,3e-05,2.7711]
[1779995027246,36.72,73461.38,12.4,-0.97506,3e-05,2.78197]
[1779995031275,36.73,73462.36,12.4,-0.97502,3e-05,2.78636]
[1779995036310,36.73,73461.49,12.4,-0.97503,3e-05,2.78525]
[1779995037317,36.73,73457.65,12.4,-0.97515,3e-05,2.77348]
[1779995038324,36.74,73453.78,12.4,-0.97528,3e-05,2.76168]
[1779995039331,36.74,73451.68,12.4,-0.97534,3e-05,2.75547]
[1779995040338,36.74,73449.71,12.4,-0.9754,3e-05,2.74969]
[1779995041493,36.74,73449.71,12.4,-0.9754,3e-05,2.74969]
[1779995041616,36.74,73440.64,12.4,-0.9757,3e-05,2.72184]
[1779995042572,36.74,73437.5,12.4,-0.97579,3e-05,2.71255]
[1779995046393,36.75,73435.72,12.4,-0.97583,3e-05,2.70883]
[1779995051454,36.75,73435.21,12.4,-0.97582,3e-05,2.7095]
[1779995052461,36.76,73434.27,12.4,-0.97585,3e-05,2.70705]
[1779995053615,36.76,73434.27,12.4,-0.97585,3e-05,2.70705]
[1779995053628,36.76,73426.39,12.4,-0.9761,3e-05,2.68326]
[1779995054476,36.76,73421.66,12.4,-0.97625,3e-05,2.66927]
[1779995055482,36.76,73420.5,12.4,-0.97628,3e-05,2.66625]
[1779995056489,36.76,73419.45,12.4,-0.97631,3e-05,2.66356]
[1779995059510,36.77,73418.45,12.4,-0.97632,3e-05,2.66206]
[1779995061524,36.77,73419.87,12.4,-0.97626,3e-05,2.66742]
[1779995062531,36.77,73421.4,12.4,-0.97621,3e-05,2.6726]
[1779995066559,36.78,73418.33,12.4,-0.97629,3e-05,2.6652]
[1779995071594,36.79,73418.42,12.4,-0.97628,3e-05,2.66497]
[1779995075623,36.8,73419.45,12.4,-0.97623,3e-05,2.67009]
[1779995080027,36.8,73419.13,12.4,-0.97622,3e-05,2.67104]
[1779995080658,36.8,73416.22,12.4,-0.97631,3e-05,2.66265]
[1779995080802,36.8,73416.22,12.4,-0.97631,3e-05,2.66265]
[1779995081097,36.8,73416.22,12.4,-0.97631,3e-05,2.66265]
[1779995086481,36.81,73416.6,12.4,-0.97628,3e-05,2.66566]
[1779995086556,36.81,73415.6,12.4,-0.9763,3e-05,2.66359]
[1779995087152,36.81,73415.6,12.4,-0.9763,3e-05,2.66359]
[1779995087157,36.82,73413.14,12.4,-0.97637,3e-05,2.65661]
[1779995087707,36.82,73408.07,12.4,-0.97653,3e-05,2.64123]
[1779995089508,36.82,73408.07,12.4,-0.97653,3e-05,2.64123]
[1779995089564,36.82,73406.85,12.4,-0.97656,3e-05,2.6386]
[1779995091513,36.82,73411.1,12.4,-0.97641,3e-05,2.65252]
[1779995091735,36.82,73414.36,12.4,-0.97631,3e-05,2.66244]
[1779995094756,36.83,73420.05,12.4,-0.97611,3e-05,2.6813]
[1779995095763,36.83,73423.37,12.4,-0.976,3e-05,2.69194]
[1779995099805,36.84,73423.92,12.4,-0.97596,3e-05,2.69541]
[1779995099904,36.84,73433.95,12.4,-0.97564,3e-05,2.72634]
[1779995100798,36.84,73434.75,12.4,-0.97561,3e-05,2.72921]
[1779995102770,36.84,73435.37,12.4,-0.97558,3e-05,2.73151]
[1779995102962,36.84,73435.37,12.4,-0.97558,3e-05,2.73151]
[1779995103203,36.84,73435.37,12.4,-0.97558,3e-05,2.73151]
[1779995103657,36.84,73435.37,12.4,-0.97558,3e-05,2.73151]
[1779995103257,36.84,73438.25,12.4,-0.97548,3e-05,2.7412]
[1779995103819,36.84,73442.14,12.4,-0.97535,3e-05,2.75331]
[1779995104826,36.84,73445.11,12.4,-0.97525,3e-05,2.76293]
[1779995106395,36.85,73449.93,12.4,-0.97509,3e-05,2.77867]
[1779995106840,36.85,73451.35,12.4,-0.97504,3e-05,2.78313]
[1779995111875,36.85,73450.93,12.4,-0.97504,3e-05,2.78328]
[1779995116787,36.86,73451.0,12.4,-0.97502,3e-05,2.78495]
[1779995118924,36.86,73449.58,12.4,-0.97506,3e-05,2.78106]
[1779995124698,36.86,73450.45,12.4,-0.97502,3e-05,2.78495]
[1779995125973,36.86,73451.84,12.4,-0.97496,3e-05,2.79018]
[1779995126980,36.86,73453.14,12.4,-0.97492,3e-05,2.79456]
[1779995130565,36.87,73456.77,12.4,-0.97478,3e-05,2.80711]
[1779995131010,36.87,73461.12,12.4,-0.97467,3e-05,2.81779]
[1779995133024,36.87,73462.3,12.4,-0.97462,3e-05,2.82202]
[1779995138059,36.87,73461.6,12.4,-0.97463,3e-05,2.82095]
[1779995141080,36.88,73459.24,12.4,-0.9747,3e-05,2.81418]
[1779995142087,36.88,73453.74,12.4,-0.97488,3e-05,2.79703]
[1779995144101,36.88,73454.54,12.4,-0.97485,3e-05,2.80008]
[1779995146866,36.88,73454.91,12.4,-0.97483,3e-05,2.80207]
[1779995147033,36.88,73454.91,12.4,-0.97483,3e-05,2.80207]
[1779995147122,36.88,73461.12,12.4,-0.97462,3e-05,2.82172]
[1779995147850,36.88,73461.12,12.4,-0.97462,3e-05,2.82172]
[1779995148129,36.88,73464.86,12.4,-0.97449,3e-05,2.83412]
[1779995149843,36.88,73464.81,12.4,-0.97449,3e-05,2.83396]
[1779995152956,36.89,73464.86,12.4,-0.97448,3e-05,2.83477]
[1779995153164,36.89,73470.85,12.4,-0.97428,3e-05,2.85433]
[1779995154171,36.89,73474.29,12.4,-0.97416,3e-05,2.86554]
[1779995155178,36.89,73475.37,12.4,-0.97412,3e-05,2.86917]
[1779995160213,36.89,73476.08,12.4,-0.97409,3e-05,2.87225]
[1779995161163,36.89,73476.08,12.4,-0.97409,3e-05,2.87225]
[1779995162227,36.89,73474.17,12.4,-0.97415,3e-05,2.86644]
[1779995167262,36.9,73473.71,12.4,-0.97415,3e-05,2.8658]
[1779995172252,36.9,73474.63,12.4,-0.97412,3e-05,2.86926]
[1779995174314,36.9,73473.52,12.4,-0.97415,3e-05,2.86634]
[1779995175313,36.9,73473.52,12.4,-0.97415,3e-05,2.86634]
[1779995177335,36.9,73474.5,12.4,-0.97411,3e-05,2.86999]
[1779995182370,36.9,73474.09,12.4,-0.97411,3e-05,2.86949]
[1779995183449,36.9,73474.09,12.4,-0.97411,3e-05,2.86949]
[1779995189419,36.91,73474.36,12.4,-0.97409,3e-05,2.87148]
[1779995194454,36.91,73474.28,12.4,-0.97411,3e-05,2.86891]
[1779995199489,36.91,73474.73,12.4,-0.97409,3e-05,2.87118]
[1779995204524,36.92,73474.88,12.4,-0.97408,3e-05,2.87248]
[1779995210565,36.92,73475.01,12.4,-0.97406,3e-05,2.87387]
[1779995215601,36.92,73474.82,12.4,-0.97406,3e-05,2.87407]
[1779995218622,36.92,73472.81,12.4,-0.97412,3e-05,2.8681]
[1779995221646,36.92,73460.19,12.4,-0.97454,3e-05,2.82834]
[1779995222116,36.92,73460.19,12.4,-0.97454,3e-05,2.82834]
[1779995222654,36.93,73454.01,12.4,-0.97474,3e-05,2.80957]
[1779995226682,36.94,73451.87,12.4,-0.97478,3e-05,2.80615]
[1779995228696,36.94,73449.29,12.4,-0.97485,3e-05,2.79969]
[1779995228815,36.94,73449.29,12.4,-0.97485,3e-05,2.79969]
[1779995232374,36.95,73449.3,12.4,-0.97482,3e-05,2.80226]
[1779995232724,36.96,73453.76,12.4,-0.97466,3e-05,2.81719]
[1779995237760,36.96,73453.47,12.4,-0.97466,3e-05,2.81754]
[1779995238789,36.96,73451.96,12.4,-0.97471,3e-05,2.81302]
[1779995242817,36.96,73449.92,12.4,-0.97477,3e-05,2.80737]
[1779995247852,36.97,73450.24,12.4,-0.97474,3e-05,2.80974]
[1779995249866,36.97,73451.16,12.4,-0.9747,3e-05,2.81318]
[1779995250873,36.97,73452.97,12.4,-0.97464,3e-05,2.81917]
[1779995255908,36.98,73452.13,12.4,-0.97468,3e-05,2.8147]
[1779995260943,36.98,73451.93,12.4,-0.97467,3e-05,2.81536]
[1779995265978,36.98,73451.39,12.4,-0.97468,3e-05,2.81495]
[1779995271014,36.99,73452.88,12.4,-0.97461,3e-05,2.82094]
[1779995274035,36.99,73455.22,12.4,-0.97453,3e-05,2.82911]
[1779995275042,36.99,73457.82,12.4,-0.97444,3e-05,2.8376]
[1779995276049,36.99,73456.81,12.4,-0.97447,3e-05,2.83462]
[1779995277056,36.99,73455.7,12.4,-0.9745,3e-05,2.83132]
[1779995278063,36.99,73447.18,12.4,-0.97479,3e-05,2.80461]
[1779995279070,36.99,73443.86,12.4,-0.9749,3e-05,2.79418]
[1779995284105,37.0,73444.11,12.4,-0.97487,3e-05,2.79642]
[1779995288134,37.0,73444.97,12.4,-0.97483,3e-05,2.80027]
[1779995294177,37.01,73445.17,12.4,-0.97481,3e-05,2.80256]
[1779995297198,37.01,73446.04,12.4,-0.97477,3e-05,2.80611]
[1779995300601,37.01,73446.17,12.4,-0.97476,3e-05,2.80705]
[1779995300638,37.02,73444.97,12.4,-0.9748,3e-05,2.80379]
[1779995301340,37.02,73439.01,12.4,-0.97499,3e-05,2.78533]
[1779995302233,37.02,73437.94,12.4,-0.97503,3e-05,2.78198]
[1779995307263,37.02,73437.13,12.4,-0.97504,3e-05,2.78064]
[1779995307280,37.02,73425.88,12.4,-0.97541,3e-05,2.7459]
[1779995308279,37.02,73425.88,12.4,-0.97541,3e-05,2.7459]
[1779995308526,37.02,73425.88,12.4,-0.97541,3e-05,2.7459]
[1779995308582,37.02,73416.73,12.4,-0.9757,3e-05,2.71779]
[1779995309289,37.02,73415.55,12.4,-0.97574,3e-05,2.71416]
[1779995310296,37.02,73416.5,12.4,-0.97571,3e-05,2.71749]
[1779995312310,37.03,73415.46,12.4,-0.97575,3e-05,2.71249]
[1779995314324,37.03,73417.11,12.4,-0.97569,3e-05,2.71798]
[1779995319732,37.04,73417.96,12.4,-0.97565,3e-05,2.7226]
[1779995325404,37.05,73420.36,12.4,-0.97554,3e-05,2.73266]
[1779995330439,37.05,73423.37,12.4,-0.97542,3e-05,2.74381]
[1779995331774,37.05,73425.49,12.4,-0.97535,3e-05,2.75072]
[1779995332819,37.05,73425.49,12.4,-0.97535,3e-05,2.75072]
[1779995332907,37.05,73426.63,12.4,-0.97531,3e-05,2.7546]
[1779995333461,37.05,73430.08,12.4,-0.97519,3e-05,2.76566]
[1779995334469,37.06,73432.05,12.4,-0.97512,3e-05,2.77211]
[1779995338496,37.06,73430.61,12.4,-0.97516,3e-05,2.76881]
[1779995339798,37.06,73430.61,12.4,-0.97516,3e-05,2.76881]
[1779995345545,37.07,73430.85,12.4,-0.97513,3e-05,2.77168]
[1779995350580,37.07,73431.23,12.4,-0.9751,3e-05,2.77437]
[1779995358636,37.08,73431.17,12.4,-0.97507,3e-05,2.77658]
[1779995359643,37.08,73428.75,12.4,-0.97515,3e-05,2.76933]
[1779995360650,37.08,73424.91,12.4,-0.97527,3e-05,2.7577]
[1779995363671,37.09,73426.07,12.4,-0.97523,3e-05,2.76229]
[1779995364678,37.09,73427.3,12.4,-0.97518,3e-05,2.76643]
[1779995368707,37.09,73426.23,12.4,-0.9752,3e-05,2.76436]
[1779995369714,37.09,73422.96,12.4,-0.97531,3e-05,2.75452]
[1779995371728,37.09,73421.9,12.4,-0.97536,3e-05,2.74885]
[1779995376766,37.1,73423.97,12.4,-0.97527,3e-05,2.75696]
[1779995381801,37.11,73424.76,12.4,-0.97523,3e-05,2.76104]
[1779995386836,37.11,73424.76,12.4,-0.97521,3e-05,2.76262]
[1779995389857,37.12,73423.54,12.4,-0.97524,3e-05,2.75978]
[1779995394893,37.12,73416.6,12.4,-0.97545,3e-05,2.73988]
[1779995395900,37.12,73414.51,12.4,-0.97552,3e-05,2.73378]
[1779995397331,37.12,73413.95,12.4,-0.97553,3e-05,2.73242]
[1779995398091,37.12,73413.95,12.4,-0.97553,3e-05,2.73242]
[1779995397941,37.12,73410.03,12.4,-0.97566,3e-05,2.72072]
[1779995398934,37.12,73389.75,12.4,-0.9763,3e-05,2.65906]
[1779995399553,37.12,73389.75,12.4,-0.9763,3e-05,2.65906]
[1779995399792,37.12,73389.75,12.4,-0.9763,3e-05,2.65906]
[1779995399939,37.13,73391.18,12.4,-0.97625,3e-05,2.66416]
[1779995400946,37.13,73393.75,12.4,-0.97616,3e-05,2.67272]
[1779995401412,37.13,73393.75,12.4,-0.97616,3e-05,2.67272]
[1779995401595,37.13,73393.75,12.4,-0.97616,3e-05,2.67272]
[1779995401953,37.13,73401.4,12.4,-0.97591,3e-05,2.697]
[1779995402006,37.13,73401.4,12.4,-0.97591,3e-05,2.697]
[1779995402960,37.14,73403.55,12.4,-0.97583,3e-05,2.70454]
[1779995404974,37.14,73402.44,12.4,-0.97584,3e-05,2.70307]
[1779995406988,37.15,73400.73,12.4,-0.97588,3e-05,2.69978]
[1779995407455,37.15,73400.73,12.4,-0.97588,3e-05,2.69978]
[1779995409003,37.16,73399.77,12.4,-0.97589,3e-05,2.69879]
[1779995411017,37.16,73401.15,12.4,-0.97583,3e-05,2.70438]
[1779995412024,37.16,73402.21,12.4,-0.97579,3e-05,2.70802]
[1779995413592,37.16,73402.21,12.4,-0.97579,3e-05,2.70802]
[1779995413657,37.17,73404.03,12.4,-0.97572,3e-05,2.71437]
[1779995416052,37.17,73401.52,12.4,-0.97579,3e-05,2.70746]
[1779995418663,37.17,73401.54,12.4,-0.97578,3e-05,2.70832]
[1779995418687,37.17,73398.01,12.4,-0.97589,3e-05,2.69795]
[1779995419073,37.17,73396.45,12.4,-0.97594,3e-05,2.6932]
[1779995420080,37.17,73395.01,12.4,-0.97599,3e-05,2.68924]
[1779995423102,37.18,73393.41,12.4,-0.97602,3e-05,2.68564]
[1779995425115,37.18,73391.34,12.4,-0.97608,3e-05,2.68022]
[1779995427360,37.19,73390.18,12.4,-0.97611,3e-05,2.67759]
[1779995429879,37.19,73390.31,12.4,-0.9761,3e-05,2.67843]
[1779995436193,37.2,73392.24,12.4,-0.97602,3e-05,2.68485]
[1779995437200,37.2,73391.27,12.4,-0.97605,3e-05,2.68235]
[1779995438900,37.2,73391.27,12.4,-0.97605,3e-05,2.68235]
[1779995438967,37.2,73390.83,12.4,-0.97605,3e-05,2.68191]
[1779995439877,37.2,73390.83,12.4,-0.97605,3e-05,2.68191]
[1779995439959,37.21,73380.78,12.4,-0.97637,3e-05,2.65204]
[1779995440221,37.21,73373.17,12.4,-0.97661,3e-05,2.62922]
[1779995441229,37.21,73374.99,12.4,-0.97655,3e-05,2.63475]
[1779995442235,37.21,73375.93,12.4,-0.97651,3e-05,2.63809]
[1779995447270,37.22,73376.73,12.4,-0.97646,3e-05,2.64306]
[1779995449284,37.22,73374.64,12.4,-0.97652,3e-05,2.63782]
[1779995452065,37.22,73373.98,12.4,-0.97653,3e-05,2.63635]
[1779995457795,37.23,73374.73,12.4,-0.97648,3e-05,2.6417]
[1779995458242,37.24,73374.57,12.4,-0.97647,3e-05,2.64224]
[1779995463385,37.25,73374.2,12.4,-0.97645,3e-05,2.64367]
[1779995467845,37.25,73374.14,12.4,-0.97644,3e-05,2.64501]
[1779995468325,37.25,73374.18,12.4,-0.97643,3e-05,2.64613]
[1779995468417,37.25,73366.67,12.4,-0.97666,3e-05,2.62367]
[1779995469424,37.26,73359.8,12.4,-0.97687,3e-05,2.60375]
[1779995470431,37.26,73360.76,12.4,-0.97684,3e-05,2.60713]
[1779995476385,37.27,73361.23,12.4,-0.9768,3e-05,2.61076]
[1779995476500,37.27,73361.23,12.4,-0.9768,3e-05,2.61076]
[1779995476568,37.27,73356.71,12.4,-0.97692,3e-05,2.59901]
[1779995477153,37.27,73356.71,12.4,-0.97692,3e-05,2.59901]
[1779995477563,37.27,73356.71,12.4,-0.97692,3e-05,2.59901]
[1779995477566,37.27,73350.11,12.4,-0.97712,3e-05,2.57954]
[1779995478487,37.27,73347.86,12.4,-0.97719,3e-05,2.57305]
[1779995479183,37.27,73347.86,12.4,-0.97719,3e-05,2.57305]
[1779995479494,37.27,73350.5,12.4,-0.97711,3e-05,2.58115]
[1779995480306,37.27,73350.5,12.4,-0.97711,3e-05,2.58115]
[1779995480501,37.28,73352.87,12.4,-0.97703,3e-05,2.58849]
[1779995483522,37.28,73351.62,12.4,-0.97705,3e-05,2.58597]
[1779995486543,37.28,73352.6,12.4,-0.97702,3e-05,2.58931]
[1779995491580,37.29,73352.92,12.4,-0.97702,3e-05,2.58896]
[1779995495609,37.29,73351.75,12.4,-0.97704,3e-05,2.58667]
[1779995496644,37.29,73355.01,12.4,-0.97694,3e-05,2.59644]
[1779995497626,37.29,73352.6,12.4,-0.97701,3e-05,2.58965]
[1779995498633,37.29,73351.65,12.4,-0.97704,3e-05,2.58718]
[1779995500651,37.29,73353.65,12.4,-0.97697,3e-05,2.59339]
[1779995502665,37.3,73352.44,12.4,-0.97701,3e-05,2.59011]
[1779995507700,37.3,73352.37,12.4,-0.977,3e-05,2.59064]
[1779995510721,37.3,73351.48,12.4,-0.97702,3e-05,2.58845]
[1779995513742,37.3,73352.4,12.4,-0.97699,3e-05,2.59161]
[1779995515401,37.3,73352.71,12.4,-0.97698,3e-05,2.59267]
[1779995515791,37.3,73361.91,12.4,-0.97669,3e-05,2.62008]
[1779995516931,37.3,73361.91,12.4,-0.97669,3e-05,2.62008]
[1779995517008,37.3,73361.91,12.4,-0.97669,3e-05,2.62008]
[1779995517037,37.3,73361.91,12.4,-0.97669,3e-05,2.62008]
[1779995517025,37.3,73373.97,12.4,-0.97631,3e-05,2.65623]
[1779995517790,37.3,73372.45,12.4,-0.97636,3e-05,2.65189]
[1779995518798,37.31,73373.46,12.4,-0.97632,3e-05,2.65541]
[1779995522828,37.31,73372.16,12.4,-0.97634,3e-05,2.65342]
[1779995526651,37.32,73371.85,12.4,-0.97634,3e-05,2.65368]
[1779995531685,37.33,73371.45,12.4,-0.97633,3e-05,2.65489]
[1779995532787,37.33,73371.91,12.4,-0.97631,3e-05,2.65675]
[1779995533905,37.33,73373.9,12.4,-0.97624,3e-05,2.66369]
[1779995534912,37.33,73375.15,12.4,-0.97619,3e-05,2.66791]
[1779995538940,37.34,73376.76,12.4,-0.97612,3e-05,2.67459]
[1779995543976,37.35,73377.38,12.4,-0.97608,3e-05,2.67868]
[1779995549010,37.35,73376.74,12.4,-0.97607,3e-05,2.67892]
[1779995551517,37.36,73376.72,12.4,-0.97609,3e-05,2.67671]
[1779995557066,37.37,73376.8,12.4,-0.97606,3e-05,2.67955]
[1779995558074,37.37,73378.1,12.4,-0.97602,3e-05,2.68391]
[1779995563109,37.37,73377.43,12.4,-0.97601,3e-05,2.68399]
[1779995568144,37.38,73377.22,12.4,-0.976,3e-05,2.68546]
[1779995573179,37.39,73376.53,12.4,-0.976,3e-05,2.68546]
[1779995579994,37.4,73376.75,12.4,-0.97597,3e-05,2.68779]
[1779995580228,37.4,73378.47,12.4,-0.97591,3e-05,2.69424]
[1779995582242,37.4,73377.31,12.4,-0.97593,3e-05,2.69153]
[1779995587816,37.41,73377.44,12.4,-0.97591,3e-05,2.69354]
[1779995588284,37.41,73374.86,12.4,-0.97599,3e-05,2.68654]
[1779995589291,37.41,73371.25,12.4,-0.9761,3e-05,2.67606]
[1779995592312,37.42,73369.97,12.4,-0.97612,3e-05,2.6735]
[1779995594326,37.42,73368.9,12.4,-0.97615,3e-05,2.67114]
[1779995599513,37.43,73369.1,12.4,-0.97612,3e-05,2.67348]
[1779995599552,37.43,73369.0,12.4,-0.97612,3e-05,2.6736]
[1779995600368,37.43,73363.56,12.4,-0.97629,3e-05,2.65769]
[1779995601375,37.43,73361.47,12.4,-0.97635,3e-05,2.65188]
[1779995605404,37.44,73360.2,12.4,-0.97637,3e-05,2.64992]
[1779995609192,37.44,73360.03,12.4,-0.97637,3e-05,2.65034]
[1779995609431,37.44,73353.43,12.4,-0.97656,3e-05,2.63158]
[1779995610438,37.45,73351.22,12.4,-0.97662,3e-05,2.62551]
[1779995615474,37.45,73350.92,12.4,-0.97663,3e-05,2.62418]
[1779995619507,37.46,73349.82,12.4,-0.97665,3e-05,2.62294]
[1779995625549,37.47,73349.98,12.4,-0.97661,3e-05,2.62642]
[1779995630584,37.48,73349.8,12.4,-0.97659,3e-05,2.62835]
[1779995633605,37.49,73348.76,12.4,-0.9766,3e-05,2.62673]
[1779995638641,37.5,73349.25,12.4,-0.97656,3e-05,2.6306]
[1779995643679,37.5,73349.26,12.4,-0.97654,3e-05,2.63301]
[1779995645690,37.51,73348.38,12.4,-0.97656,3e-05,2.63133]
[1779995648683,37.51,73348.76,12.4,-0.97653,3e-05,2.63387]
[1779995648711,37.51,73355.16,12.4,-0.97632,3e-05,2.65341]
[1779995649718,37.52,73357.16,12.4,-0.97626,3e-05,2.65983]
[1779995653968,37.52,73356.75,12.4,-0.97626,3e-05,2.65988]
[1779995654036,37.52,73357.94,12.4,-0.97621,3e-05,2.66387]
[1779995654754,37.52,73359.51,12.4,-0.97616,3e-05,2.66899]
[1779995658962,37.53,73359.49,12.4,-0.97615,3e-05,2.67016]
[1779995661479,37.53,73359.74,12.4,-0.97613,3e-05,2.67212]
[1779995664824,37.54,73361.34,12.4,-0.97606,3e-05,2.67852]
[1779995669860,37.54,73361.3,12.4,-0.97604,3e-05,2.68034]
[1779995674895,37.55,73361.33,12.4,-0.97604,3e-05,2.67935]
[1779995679929,37.56,73361.4,12.4,-0.97602,3e-05,2.68149]
[1779995681537,37.56,73361.62,12.4,-0.97601,3e-05,2.68254]
[1779995686979,37.57,73362.86,12.4,-0.97595,3e-05,2.68857]
[1779995692428,37.57,73363.11,12.4,-0.97592,3e-05,2.69081]
[1779995693175,37.57,73363.11,12.4,-0.97592,3e-05,2.69081]
[1779995693219,37.58,73367.59,12.4,-0.97577,3e-05,2.70508]
[1779995694029,37.58,73372.77,12.4,-0.9756,3e-05,2.72114]
[1779995696042,37.58,73374.51,12.4,-0.97554,3e-05,2.72707]
[1779995701077,37.58,73372.52,12.4,-0.97559,3e-05,2.72254]
[1779995705105,37.59,73371.27,12.4,-0.97562,3e-05,2.72001]
[1779995709017,37.59,73371.01,12.4,-0.97562,3e-05,2.71986]
[1779995712154,37.6,73372.14,12.4,-0.97556,3e-05,2.72489]
[1779995714001,37.6,73372.37,12.4,-0.97555,3e-05,2.7259]
[1779995716182,37.6,73371.04,12.4,-0.97559,3e-05,2.72279]
[1779995719058,37.6,73370.95,12.4,-0.97558,3e-05,2.72315]
[1779995724238,37.61,73370.97,12.4,-0.97556,3e-05,2.72511]
[1779995729273,37.62,73371.66,12.4,-0.97552,3e-05,2.72878]
[1779995731869,37.62,73371.51,12.4,-0.97555,3e-05,2.7259]
[1779995732295,37.62,73361.63,12.4,-0.97586,3e-05,2.69629]
[1779995733301,37.62,73344.55,12.4,-0.9764,3e-05,2.64506]
[1779995733839,37.62,73344.55,12.4,-0.9764,3e-05,2.64506]
[1779995734307,37.62,73342.03,12.4,-0.97647,3e-05,2.63758]
[1779995734748,37.62,73342.03,12.4,-0.97647,3e-05,2.63758]
[1779995734905,37.62,73342.03,12.4,-0.97647,3e-05,2.63758]
[1779995735248,37.62,73342.03,12.4,-0.97647,3e-05,2.63758]
[1779995735319,37.62,73330.44,12.4,-0.97683,3e-05,2.60337]
[1779995736338,37.62,73324.77,12.4,-0.977,3e-05,2.58683]
[1779995737140,37.62,73324.77,12.4,-0.977,3e-05,2.58683]
[1779995737341,37.62,73331.81,12.4,-0.97679,3e-05,2.60759]
[1779995737400,37.62,73331.81,12.4,-0.97679,3e-05,2.60759]
[1779995738309,37.62,73331.81,12.4,-0.97679,3e-05,2.60759]
[1779995738348,37.62,73335.45,12.4,-0.97667,3e-05,2.61883]
[1779995740363,37.62,73333.47,12.4,-0.97672,3e-05,2.61398]
[1779995744033,37.63,73333.93,12.4,-0.9767,3e-05,2.61634]
[1779995744391,37.63,73335.23,12.4,-0.97665,3e-05,2.62117]
[1779995749426,37.64,73335.28,12.4,-0.97662,3e-05,2.62375]
[1779995754167,37.65,73339.11,12.4,-0.97647,3e-05,2.63747]
[1779995758492,37.66,73340.24,12.4,-0.97642,3e-05,2.64264]
[1779995761513,37.66,73348.05,12.4,-0.97616,3e-05,2.66724]
[1779995762521,37.66,73348.54,12.4,-0.97614,3e-05,2.66911]
[1779995763658,37.66,73348.54,12.4,-0.97614,3e-05,2.66911]
[1779995763828,37.66,73348.54,12.4,-0.97614,3e-05,2.66911]
[1779995764705,37.66,73348.48,12.4,-0.97614,3e-05,2.66973]
[1779995764806,37.66,73351.66,12.4,-0.97604,3e-05,2.67925]
[1779995768564,37.67,73356.89,12.4,-0.97585,3e-05,2.6965]
[1779995769570,37.67,73358.25,12.4,-0.97581,3e-05,2.70095]
[1779995774606,37.68,73357.87,12.4,-0.9758,3e-05,2.70155]
[1779995777627,37.68,73356.84,12.4,-0.97582,3e-05,2.69949]
[1779995780648,37.68,73355.33,12.4,-0.97586,3e-05,2.696]
[1779995781656,37.69,73352.06,12.4,-0.97596,3e-05,2.68653]
[1779995785684,37.69,73350.28,12.4,-0.976,3e-05,2.68269]
[1779995788705,37.7,73351.17,12.4,-0.97596,3e-05,2.68651]
[1779995794747,37.7,73350.12,12.4,-0.97599,3e-05,2.68263]
[1779995795754,37.7,73352.82,12.4,-0.9759,3e-05,2.69113]
[1779995797768,37.71,73353.91,12.4,-0.97586,3e-05,2.69518]
[1779995802431,37.71,73356.23,12.4,-0.97577,3e-05,2.70402]
[1779995803216,37.71,73356.23,12.4,-0.97577,3e-05,2.70402]
[1779995803274,37.72,73358.47,12.4,-0.97569,3e-05,2.71115]
[1779995804071,37.72,73358.47,12.4,-0.97569,3e-05,2.71115]
[1779995804101,37.72,73364.86,12.4,-0.97549,3e-05,2.7305]
[1779995804822,37.72,73366.71,12.4,-0.97542,3e-05,2.73648]
[1779995806947,37.72,73366.75,12.4,-0.97541,3e-05,2.73752]
[1779995812879,37.73,73367.28,12.4,-0.97538,3e-05,2.74064]
[1779995817914,37.73,73366.95,12.4,-0.97537,3e-05,2.74109]
[1779995821943,37.74,73369.08,12.4,-0.97529,3e-05,2.74903]
[1779995823957,37.74,73378.03,12.4,-0.97499,3e-05,2.77698]
[1779995824964,37.74,73384.13,12.4,-0.97479,3e-05,2.79601]
[1779995829999,37.74,73383.03,12.4,-0.97482,3e-05,2.79358]
[1779995833021,37.74,73384.61,12.4,-0.97476,3e-05,2.79907]
[1779995835036,37.74,73381.4,12.4,-0.97486,3e-05,2.78935]
[1779995835802,37.74,73381.4,12.4,-0.97486,3e-05,2.78935]
[1779995836280,37.74,73381.4,12.4,-0.97486,3e-05,2.78935]
[1779995836348,37.74,73364.74,12.4,-0.9754,3e-05,2.73829]
[1779995837050,37.74,73364.96,12.4,-0.9754,3e-05,2.73881]
[1779995842090,37.74,73364.15,12.4,-0.97543,3e-05,2.73561]
[1779995843607,37.74,73364.09,12.4,-0.97544,3e-05,2.73528]
[1779995849139,37.74,73364.13,12.4,-0.97544,3e-05,2.73454]
[1779995850013,37.74,73364.13,12.4,-0.97544,3e-05,2.73454]
[1779995855183,37.73,73364.31,12.4,-0.97547,3e-05,2.73118]
[1779995855741,37.73,73364.31,12.4,-0.97547,3e-05,2.73118]
[1779995856190,37.73,73358.67,12.4,-0.97566,3e-05,2.71395]
[1779995857197,37.73,73353.74,12.4,-0.97581,3e-05,2.69897]
[1779995858204,37.73,73356.8,12.4,-0.97572,3e-05,2.70811]
[1779995859211,37.73,73357.83,12.4,-0.97569,3e-05,2.71112]
[1779995864247,37.73,73358.04,12.4,-0.97568,3e-05,2.71122]
[1779995869282,37.73,73355.57,12.4,-0.97577,3e-05,2.70323]
[1779995870289,37.73,73354.23,12.4,-0.97581,3e-05,2.69911]
[1779995871296,37.73,73356.52,12.4,-0.97574,3e-05,2.70593]
[1779995874317,37.73,73355.52,12.4,-0.97577,3e-05,2.70263]
[1779995879352,37.73,73355.24,12.4,-0.97579,3e-05,2.70136]
[1779995880359,37.73,73353.79,12.4,-0.97584,3e-05,2.6969]
[1779995881366,37.73,73352.58,12.4,-0.97587,3e-05,2.69319]
[1779995882373,37.73,73351.64,12.4,-0.97591,3e-05,2.69029]
[1779995884388,37.72,73353.22,12.4,-0.97586,3e-05,2.6949]
[1779995889422,37.72,73352.84,12.4,-0.97587,3e-05,2.69339]
[1779995894457,37.72,73353.32,12.4,-0.97586,3e-05,2.69448]
[1779995895464,37.72,73355.1,12.4,-0.97581,3e-05,2.69976]
[1779995896472,37.72,73356.32,12.4,-0.97577,3e-05,2.70335]
[1779995903520,37.72,73357.91,12.4,-0.97572,3e-05,2.7075]
[1779995904732,37.72,73357.91,12.4,-0.97572,3e-05,2.7075]
[1779995910570,37.72,73358.6,12.4,-0.97571,3e-05,2.70924]
[1779995914598,37.72,73360.21,12.4,-0.97568,3e-05,2.7114]
[1779995919633,37.72,73360.19,12.4,-0.97567,3e-05,2.71172]
[1779995924671,37.72,73360.7,12.4,-0.97565,3e-05,2.71366]
[1779995930340,37.72,73361.02,12.4,-0.97564,3e-05,2.71494]
[1779995930417,37.72,73362.85,12.4,-0.97558,3e-05,2.72062]
[1779995930718,37.72,73369.75,12.4,-0.97536,3e-05,2.74158]
[1779995931725,37.72,73370.03,12.4,-0.97535,3e-05,2.74247]
[1779995934746,37.72,73367.99,12.4,-0.97541,3e-05,2.73635]
[1779995935911,37.72,73367.99,12.4,-0.97541,3e-05,2.73635]
[1779995941982,37.72,73367.28,12.4,-0.97543,3e-05,2.73439]
[1779995942058,37.72,73370.07,12.4,-0.97534,3e-05,2.74279]
[1779995947837,37.72,73369.87,12.4,-0.97536,3e-05,2.74137]
[1779995952872,37.72,73369.98,12.4,-0.97536,3e-05,2.74091]
[1779995956900,37.72,73371.57,12.4,-0.97532,3e-05,2.74551]
[1779995957907,37.72,73370.08,12.4,-0.97536,3e-05,2.741]
[1779995959175,37.72,73370.08,12.4,-0.97536,3e-05,2.741]
[1779995959276,37.72,73368.12,12.4,-0.97543,3e-05,2.7351]
[1779995964302,37.72,73367.21,12.4,-0.97545,3e-05,2.73242]
[1779995964380,37.72,73371.82,12.4,-0.9753,3e-05,2.7466]
[1779995967978,37.72,73373.05,12.4,-0.97526,3e-05,2.75042]
[1779995973014,37.72,73373.07,12.4,-0.97529,3e-05,2.7475]
[1779995977042,37.72,73375.15,12.4,-0.97522,3e-05,2.75394]
[1779995981698,37.72,73375.49,12.4,-0.97521,3e-05,2.755]
[1779995982201,37.72,73375.49,12.4,-0.97521,3e-05,2.755]
[1779995982225,37.72,73379.86,12.4,-0.97507,3e-05,2.76843]
[1779995982715,37.72,73379.86,12.4,-0.97507,3e-05,2.76843]
[1779995983084,37.72,73386.02,12.4,-0.97487,3e-05,2.78738]
[1779995984091,37.72,73384.77,12.4,-0.97491,3e-05,2.78348]
[1779995988119,37.72,73386.49,12.4,-0.97485,3e-05,2.78862]
[1779995993154,37.72,73386.43,12.4,-0.97486,3e-05,2.78824]
[1779995998189,37.71,73386.81,12.4,-0.97486,3e-05,2.7882]
[1779996001210,37.71,73384.35,12.4,-0.97495,3e-05,2.77992]
[1779996003223,37.71,73386.05,12.4,-0.97489,3e-05,2.78471]
[1779996007253,37.71,73384.92,12.4,-0.97494,3e-05,2.78031]
[1779996012288,37.7,73385.93,12.4,-0.97492,3e-05,2.78232]
[1779996017324,37.7,73386.07,12.4,-0.97493,3e-05,2.78163]
[1779996019337,37.7,73382.97,12.4,-0.97503,3e-05,2.77164]
[1779996020344,37.7,73378.02,12.4,-0.9752,3e-05,2.75625]
[1779996024372,37.69,73376.51,12.4,-0.97525,3e-05,2.75092]
[1779996029407,37.69,73376.74,12.4,-0.97526,3e-05,2.75077]
[1779996036461,37.69,73393.34,12.4,-0.97474,3e-05,2.79871]
[1779996037468,37.69,73395.69,12.4,-0.97466,3e-05,2.80592]
[1779996042504,37.7,73396.26,12.4,-0.97463,3e-05,2.80897]
[1779996046532,37.7,73395.0,12.4,-0.97466,3e-05,2.8064]
[1779996053581,37.7,73394.34,12.4,-0.97469,3e-05,2.80383]
[1779996056602,37.7,73393.35,12.4,-0.97472,3e-05,2.80036]
[1779996057609,37.7,73394.51,12.4,-0.97469,3e-05,2.8037]
[1779996062202,37.69,73394.96,12.4,-0.97468,3e-05,2.80406]
[1779996067679,37.7,73395.15,12.4,-0.97466,3e-05,2.80586]
[1779996072714,37.69,73397.03,12.4,-0.97461,3e-05,2.81093]
[1779996077750,37.69,73396.33,12.4,-0.97464,3e-05,2.8085]
[1779996082785,37.69,73396.72,12.4,-0.97464,3e-05,2.80837]
[1779996087820,37.68,73396.9,12.4,-0.97465,3e-05,2.80759]
[1779996093164,37.69,73396.92,12.4,-0.97466,3e-05,2.80571]
[1779996093862,37.69,73393.4,12.4,-0.97477,3e-05,2.79482]
[1779996094868,37.69,73391.53,12.4,-0.97483,3e-05,2.78935]
[1779996098897,37.69,73390.58,12.4,-0.97485,3e-05,2.7877]
[1779996103932,37.69,73390.48,12.4,-0.97487,3e-05,2.78622]
[1779996108967,37.69,73391.3,12.4,-0.97485,3e-05,2.78813]
[1779996115009,37.69,73391.44,12.4,-0.97483,3e-05,2.7899]
[1779996119448,37.69,73391.13,12.4,-0.97485,3e-05,2.7882]
[1779996120045,37.69,73396.72,12.4,-0.97467,3e-05,2.80501]
[1779996121542,37.69,73397.82,12.4,-0.97462,3e-05,2.80901]
[1779996124181,37.69,73398.15,12.4,-0.97461,3e-05,2.8105]
[1779996130255,37.7,73398.85,12.4,-0.97456,3e-05,2.815]
[1779996136160,37.71,73398.75,12.4,-0.97453,3e-05,2.81796]
[1779996141196,37.72,73398.81,12.4,-0.9745,3e-05,2.82041]
[1779996145411,37.72,73398.99,12.4,-0.97448,3e-05,2.82232]
[1779996151619,37.73,73399.02,12.4,-0.97445,3e-05,2.82551]
[1779996151651,37.74,73402.02,12.4,-0.97437,3e-05,2.83219]
[1779996152279,37.74,73408.67,12.4,-0.97415,3e-05,2.853]
[1779996153286,37.74,73410.43,12.4,-0.97408,3e-05,2.85935]
[1779996154293,37.74,73408.87,12.4,-0.97413,3e-05,2.85445]
[1779996155751,37.74,73408.87,12.4,-0.97413,3e-05,2.85445]
[1779996156307,37.74,73403.72,12.4,-0.97429,3e-05,2.83947]
[1779996157314,37.74,73401.59,12.4,-0.97436,3e-05,2.83323]
[1779996160335,37.75,73400.4,12.4,-0.97438,3e-05,2.83078]
[1779996162349,37.75,73401.85,12.4,-0.97433,3e-05,2.83615]
[1779996166378,37.76,73399.64,12.4,-0.97438,3e-05,2.83092]
[1779996167385,37.76,73396.05,12.4,-0.9745,3e-05,2.82016]
[1779996168392,37.76,73394.27,12.4,-0.97455,3e-05,2.81507]
[1779996169399,37.76,73392.88,12.4,-0.97459,3e-05,2.81121]
[1779996174440,37.77,73391.22,12.4,-0.97463,3e-05,2.80779]
[1779996176455,37.77,73387.52,12.4,-0.97475,3e-05,2.79615]
[1779996177573,37.77,73384.81,12.4,-0.97484,3e-05,2.78771]
[1779996183530,37.77,73384.63,12.4,-0.97485,3e-05,2.78676]
[1779996188599,37.76,73391.02,12.4,-0.97464,3e-05,2.80618]
[1779996193635,37.76,73391.35,12.4,-0.97464,3e-05,2.80671]
[1779996199677,37.76,73392.43,12.4,-0.97461,3e-05,2.80949]
[1779996203063,37.76,73392.82,12.4,-0.9746,3e-05,2.81049]
[1779996208345,37.76,73392.14,12.4,-0.97463,3e-05,2.80778]
[1779996208740,37.76,73385.51,12.4,-0.97485,3e-05,2.78719]
[1779996209747,37.76,73383.66,12.4,-0.97491,3e-05,2.78143]
[1779996210754,37.76,73382.36,12.4,-0.97495,3e-05,2.77738]
[1779996217803,37.76,73383.04,12.4,-0.97496,3e-05,2.7761]
[1779996225859,37.75,73383.08,12.4,-0.97496,3e-05,2.77593]
[1779996229887,37.75,73377.78,12.4,-0.97513,3e-05,2.75954]
[1779996230893,37.75,73374.12,12.4,-0.97525,3e-05,2.74835]
[1779996231828,37.75,73374.12,12.4,-0.97525,3e-05,2.74835]
[1779996231901,37.75,73377.15,12.4,-0.97515,3e-05,2.75762]
[1779996234922,37.75,73378.11,12.4,-0.97512,3e-05,2.76054]
[1779996236845,37.75,73378.57,12.4,-0.97511,3e-05,2.76194]
[1779996237945,37.75,73381.88,12.4,-0.975,3e-05,2.77207]
[1779996239959,37.75,73383.72,12.4,-0.97494,3e-05,2.77767]
[1779996247013,37.75,73388.39,12.4,-0.97479,3e-05,2.79179]
[1779996248020,37.75,73394.66,12.4,-0.97459,3e-05,2.81114]
[1779996250033,37.75,73393.58,12.4,-0.97462,3e-05,2.8076]
[1779996251040,37.75,73395.7,12.4,-0.97455,3e-05,2.81409]
[1779996256007,37.75,73396.41,12.4,-0.97454,3e-05,2.81588]
[1779996256078,37.75,73397.39,12.4,-0.9745,3e-05,2.81882]
[1779996257529,37.75,73400.62,12.4,-0.9744,3e-05,2.82864]
[1779996259104,37.75,73403.14,12.4,-0.97432,3e-05,2.83637]
[1779996260111,37.75,73404.86,12.4,-0.97426,3e-05,2.84161]
[1779996264319,37.75,73404.52,12.4,-0.97426,3e-05,2.84162]
[1779996264420,37.75,73406.11,12.4,-0.9742,3e-05,2.84699]
[1779996270181,37.76,73405.42,12.4,-0.9742,3e-05,2.84681]
[1779996275216,37.77,73405.83,12.4,-0.9742,3e-05,2.84694]
[1779996281259,37.78,73406.11,12.4,-0.97416,3e-05,2.85017]
[1779996286057,37.78,73405.73,12.4,-0.97417,3e-05,2.84937]
[1779996286228,37.78,73405.73,12.4,-0.97417,3e-05,2.84937]
[1779996287135,37.78,73405.73,12.4,-0.97415,3e-05,2.85092]
[1779996287300,37.78,73406.0,12.4,-0.97414,3e-05,2.85215]
[1779996294350,37.79,73406.1,12.4,-0.97411,3e-05,2.85514]
[1779996301399,37.8,73406.58,12.4,-0.97406,3e-05,2.85929]
[1779996306434,37.81,73407.41,12.4,-0.97401,3e-05,2.86411]
[1779996312476,37.82,73407.44,12.4,-0.97399,3e-05,2.86637]
[1779996317511,37.82,73408.23,12.4,-0.97394,3e-05,2.87065]
[1779996322546,37.83,73409.09,12.4,-0.97389,3e-05,2.87507]
[1779996325570,37.83,73408.18,12.4,-0.97391,3e-05,2.87321]
[1779996327584,37.83,73406.78,12.4,-0.97395,3e-05,2.86948]
[1779996329598,37.84,73405.85,12.4,-0.97398,3e-05,2.86725]
[1779996331176,37.84,73405.85,12.4,-0.97398,3e-05,2.86725]
[1779996337656,37.85,73405.56,12.4,-0.97398,3e-05,2.86598]
[1779996345712,37.86,73408.07,12.4,-0.97387,3e-05,2.87666]
[1779996347522,37.86,73408.54,12.4,-0.97385,3e-05,2.87847]
[1779996352761,37.86,73408.51,12.4,-0.97383,3e-05,2.88035]
[1779996356789,37.87,73416.02,12.4,-0.97356,3e-05,2.90536]
[1779996357796,37.87,73417.36,12.4,-0.97351,3e-05,2.90989]
[1779996363838,37.87,73418.15,12.4,-0.97347,3e-05,2.91397]
[1779996367886,37.88,73413.32,12.4,-0.97362,3e-05,2.8994]
[1779996368973,37.88,73413.32,12.4,-0.97362,3e-05,2.8994]
[1779996368999,37.88,73394.23,12.4,-0.97426,3e-05,2.83968]
[1779996369973,37.88,73393.35,12.4,-0.97429,3e-05,2.83721]
[1779996370980,37.88,73394.48,12.4,-0.97425,3e-05,2.84111]
[1779996371264,37.88,73394.48,12.4,-0.97425,3e-05,2.84111]
[1779996371987,37.88,73412.41,12.4,-0.97364,3e-05,2.89818]
[1779996372994,37.88,73413.09,12.4,-0.97361,3e-05,2.90062]
[1779996374001,37.89,73414.6,12.4,-0.97356,3e-05,2.90567]
[1779996379036,37.89,73410.84,12.4,-0.97367,3e-05,2.89511]
[1779996380043,37.89,73407.06,12.4,-0.97379,3e-05,2.88346]
[1779996381177,37.89,73406.73,12.4,-0.9738,3e-05,2.88273]
[1779996386088,37.9,73410.54,12.4,-0.97364,3e-05,2.89732]
[1779996387496,37.9,73411.06,12.4,-0.97362,3e-05,2.89951]
[1779996395151,37.92,73411.95,12.4,-0.97357,3e-05,2.90345]
[1779996401193,37.93,73411.57,12.4,-0.97355,3e-05,2.90546]
[1779996406228,37.94,73411.43,12.4,-0.97352,3e-05,2.90767]
[1779996414284,37.95,73411.47,12.4,-0.97348,3e-05,2.91201]
[1779996422340,37.97,73411.58,12.4,-0.97343,3e-05,2.9165]
[1779996424354,37.97,73412.72,12.4,-0.97338,3e-05,2.92113]
[1779996429392,37.98,73411.04,12.4,-0.97341,3e-05,2.91832]
[1779996430399,37.98,73409.79,12.4,-0.97345,3e-05,2.91487]
[1779996431753,37.98,73409.79,12.4,-0.97345,3e-05,2.91487]
[1779996436441,37.99,73408.41,12.4,-0.97346,3e-05,2.9136]
[1779996441478,38.0,73408.31,12.4,-0.97343,3e-05,2.91587]
[1779996446514,38.01,73407.83,12.4,-0.97342,3e-05,2.91692]
[1779996447521,38.01,73406.92,12.4,-0.97345,3e-05,2.91454]
[1779996448528,38.01,73407.78,12.4,-0.97341,3e-05,2.91778]
[1779996454449,38.02,73407.95,12.4,-0.97341,3e-05,2.91718]
[1779996459606,38.03,73407.2,12.4,-0.9734,3e-05,2.91843]
[1779996466033,38.04,73407.16,12.4,-0.97338,3e-05,2.92037]
[1779996471749,38.05,73407.59,12.4,-0.97332,3e-05,2.92533]
[1779996471764,38.05,73409.49,12.4,-0.97325,3e-05,2.93239]
[1779996476728,38.06,73410.38,12.4,-0.97319,3e-05,2.93721]
[1779996481763,38.07,73410.61,12.4,-0.97316,3e-05,2.94039]
[1779996484784,38.08,73412.81,12.4,-0.97306,3e-05,2.94933]
[1779996487805,38.08,73413.74,12.4,-0.97302,3e-05,2.95323]
[1779996488813,38.08,73420.67,12.4,-0.97277,3e-05,2.97635]
[1779996489820,38.08,73423.05,12.4,-0.97268,3e-05,2.98442]
[1779996491068,38.08,73423.05,12.4,-0.97268,3e-05,2.98442]
[1779996491144,38.09,73424.45,12.4,-0.97263,3e-05,2.98933]
[1779996491834,38.09,73427.72,12.4,-0.97251,4e-05,3.00028]
[1779996494855,38.09,73426.75,12.4,-0.97253,4e-05,2.99829]
[1779996497072,38.09,73426.32,12.4,-0.97254,3e-05,2.99729]
[1779996497876,38.09,73422.04,12.4,-0.97268,3e-05,2.98427]
[1779996500897,38.1,73415.47,12.4,-0.9729,3e-05,2.9644]
[1779996501904,38.1,73411.72,12.4,-0.97302,3e-05,2.95285]
[1779996506939,38.11,73413.29,12.4,-0.97295,3e-05,2.96011]
[1779996507947,38.11,73414.88,12.4,-0.97289,3e-05,2.96564]
[1779996508954,38.11,73418.15,12.4,-0.97277,3e-05,2.97655]
[1779996509961,38.11,73419.71,12.4,-0.97271,3e-05,2.98197]
[1779996510968,38.11,73427.75,12.4,-0.97242,4e-05,3.00828]
[1779996511975,38.12,73427.67,12.4,-0.97245,4e-05,3.00514]
[1779996513989,38.12,73426.68,12.4,-0.97248,4e-05,3.00267]
[1779996515843,38.12,73426.84,12.4,-0.97247,4e-05,3.00355]
[1779996516065,38.12,73426.84,12.4,-0.97247,4e-05,3.00355]
[1779996516161,38.12,73427.08,12.4,-0.97245,4e-05,3.00469]
[1779996517044,38.12,73427.08,12.4,-0.97245,4e-05,3.00469]
[1779996517122,38.12,73429.51,12.4,-0.97237,4e-05,3.01291]
[1779996517528,38.12,73429.51,12.4,-0.97237,4e-05,3.01291]
[1779996518018,38.12,73436.26,12.4,-0.97212,4e-05,3.03516]
[1779996519025,38.12,73443.11,12.4,-0.97188,4e-05,3.05781]
[1779996519418,38.12,73443.11,12.4,-0.97188,4e-05,3.05781]
[1779996523053,38.13,73445.79,12.4,-0.97177,4e-05,3.06767]
[1779996524061,38.13,73447.89,12.4,-0.97169,4e-05,3.07481]
[1779996525068,38.13,73450.4,12.4,-0.9716,4e-05,3.08331]
[1779996526075,38.13,73451.55,12.4,-0.97155,4e-05,3.08732]
[1779996527083,38.13,73446.78,12.4,-0.97172,4e-05,3.07186]
[1779996528089,38.13,73443.55,12.4,-0.97184,4e-05,3.06126]
[1779996532284,38.13,73443.34,12.4,-0.97183,4e-05,3.06164]
[1779996533124,38.13,73442.16,12.4,-0.97187,4e-05,3.05805]
[1779996536145,38.14,73441.16,12.4,-0.9719,4e-05,3.05561]
[1779996537152,38.14,73438.28,12.4,-0.972,4e-05,3.0465]
[1779996542190,38.14,73439.47,12.4,-0.97194,4e-05,3.05186]
[1779996544678,38.15,73439.97,12.4,-0.97192,4e-05,3.05407]
[1779996550244,38.15,73438.94,12.4,-0.97193,4e-05,3.0524]
[1779996550937,38.15,73438.94,12.4,-0.97193,4e-05,3.0524]
[1779996554272,38.16,73440.14,12.4,-0.97188,4e-05,3.05745]
[1779996557097,38.16,73440.43,12.4,-0.97187,4e-05,3.05867]
[1779996563048,38.16,73439.83,12.4,-0.97187,4e-05,3.05833]
[1779996563335,38.16,73441.52,12.4,-0.9718,4e-05,3.06439]
[1779996564341,38.16,73443.9,12.4,-0.97172,4e-05,3.07245]
[1779996568370,38.17,73445.65,12.4,-0.97164,4e-05,3.07917]
[1779996573490,38.17,73445.55,12.4,-0.97166,4e-05,3.07649]
[1779996578624,38.17,73445.5,12.4,-0.97165,4e-05,3.0775]
[1779996584482,38.18,73445.86,12.4,-0.97162,4e-05,3.08031]
[1779996589517,38.18,73444.85,12.4,-0.97164,4e-05,3.07815]
[1779996594552,38.19,73445.16,12.4,-0.97162,4e-05,3.08034]
[1779996596566,38.19,73446.14,12.4,-0.97158,4e-05,3.08402]
[1779996598580,38.19,73448.51,12.4,-0.97149,4e-05,3.09228]
[1779996599587,38.19,73452.8,12.4,-0.97133,4e-05,3.10664]
[1779996600594,38.19,73454.5,12.4,-0.97127,4e-05,3.11245]
[1779996602608,38.19,73469.64,12.4,-0.97071,4e-05,3.16319]
[1779996603615,38.19,73479.54,12.4,-0.97034,4e-05,3.19654]
[1779996604730,38.19,73479.54,12.4,-0.97034,4e-05,3.19654]
[1779996604761,38.19,73482.59,12.4,-0.97023,4e-05,3.20688]
[1779996606135,38.19,73482.59,12.4,-0.97023,4e-05,3.20688]
[1779996606296,38.19,73482.59,12.4,-0.97023,4e-05,3.20688]
[1779996606167,38.19,73482.93,12.4,-0.97022,4e-05,3.20808]
[1779996607155,38.19,73482.93,12.4,-0.97022,4e-05,3.20808]
[1779996607230,38.19,73488.73,12.4,-0.97,4e-05,3.22772]
[1779996607645,38.19,73484.28,12.4,-0.97017,4e-05,3.21264]
[1779996608652,38.19,73483.39,12.4,-0.9702,4e-05,3.20965]
[1779996609659,38.19,73480.03,12.4,-0.97032,4e-05,3.19832]
[1779996611673,38.19,73478.99,12.4,-0.97036,4e-05,3.1949]
[1779996614374,38.19,73478.67,12.4,-0.97037,4e-05,3.19392]
[1779996614485,38.19,73478.67,12.4,-0.97037,4e-05,3.19392]
[1779996614694,38.2,73474.86,12.4,-0.97051,4e-05,3.18115]
[1779996616035,38.2,73470.53,12.4,-0.97067,4e-05,3.1668]
[1779996616500,38.2,73470.53,12.4,-0.97067,4e-05,3.1668]
[1779996619730,38.2,73467.96,12.4,-0.97076,4e-05,3.15852]
[1779996622752,38.2,73459.03,12.4,-0.97109,4e-05,3.1291]
[1779996624766,38.2,73458.43,12.4,-0.9711,4e-05,3.12739]
[1779996625773,38.2,73456.12,12.4,-0.97119,4e-05,3.1199]
[1779996626780,38.2,73455.12,12.4,-0.97122,4e-05,3.11675]
[1779996631815,38.2,73457.19,12.4,-0.97116,4e-05,3.12123]
[1779996632822,38.2,73458.63,12.4,-0.97111,4e-05,3.1262]
[1779996633829,38.2,73457.64,12.4,-0.97114,4e-05,3.1231]
[1779996634836,38.2,73458.91,12.4,-0.9711,4e-05,3.12748]
[1779996635843,38.21,73462.51,12.4,-0.97096,4e-05,3.13962]
[1779996637857,38.21,73465.51,12.4,-0.97085,4e-05,3.14994]
[1779996638551,38.21,73465.51,12.4,-0.97085,4e-05,3.14994]
[1779996639065,38.21,73465.51,12.4,-0.97085,4e-05,3.14994]
[1779996639871,38.21,73467.16,12.4,-0.97079,4e-05,3.15574]
[1779996645105,38.21,73467.64,12.4,-0.97076,4e-05,3.15784]
[1779996645118,38.21,73466.23,12.4,-0.97081,4e-05,3.15338]
[1779996650948,38.21,73466.09,12.4,-0.97081,4e-05,3.15358]
[1779996654976,38.21,73459.19,12.4,-0.97105,4e-05,3.13129]
[1779996655983,38.22,73456.03,12.4,-0.97117,4e-05,3.12098]
[1779996661019,38.22,73457.13,12.4,-0.97112,4e-05,3.12558]
[1779996663033,38.22,73458.5,12.4,-0.97106,4e-05,3.13049]
[1779996668068,38.22,73456.34,12.4,-0.97113,4e-05,3.12422]
[1779996670085,38.22,73457.96,12.4,-0.97107,4e-05,3.12997]
[1779996671092,38.22,73456.14,12.4,-0.97113,4e-05,3.12411]
[1779996676127,38.23,73456.61,12.4,-0.9711,4e-05,3.1266]
[1779996681162,38.23,73456.75,12.4,-0.97109,4e-05,3.12798]
[1779996686197,38.23,73456.59,12.4,-0.97109,4e-05,3.12836]
[1779996689221,38.24,73459.6,12.4,-0.97097,4e-05,3.1389]
[1779996690228,38.24,73461.61,12.4,-0.97089,4e-05,3.14575]
[1779996691235,38.24,73460.21,12.4,-0.97097,4e-05,3.13791]
[1779996692242,38.24,73456.99,12.4,-0.97109,4e-05,3.12739]
[1779996693249,38.24,73455.69,12.4,-0.97113,4e-05,3.12326]
[1779996698284,38.24,73456.37,12.4,-0.9711,4e-05,3.12646]
[1779996703319,38.24,73456.56,12.4,-0.97108,4e-05,3.12802]
[1779996709361,38.25,73456.54,12.4,-0.97107,4e-05,3.12905]
[1779996714396,38.25,73456.38,12.4,-0.97107,4e-05,3.12945]
[1779996719431,38.25,73455.36,12.4,-0.97109,4e-05,3.12698]
[1779996725473,38.26,73455.43,12.4,-0.97108,4e-05,3.12836]
[1779996727487,38.26,73456.51,12.4,-0.97103,4e-05,3.13232]
[1779996732522,38.26,73456.07,12.4,-0.97104,4e-05,3.13179]
[1779996737557,38.27,73456.31,12.4,-0.97102,4e-05,3.13353]
[1779996747627,38.27,73456.55,12.4,-0.97099,4e-05,3.13617]
[1779996752662,38.27,73456.3,12.4,-0.97102,4e-05,3.13295]
[1779996757697,38.28,73456.32,12.4,-0.97101,4e-05,3.13396]
[1779996761109,38.28,73456.08,12.4,-0.97101,4e-05,3.13354]
[1779996761265,38.28,73454.85,12.4,-0.97105,4e-05,3.12985]
[1779996762147,38.28,73454.85,12.4,-0.97105,4e-05,3.12985]
[1779996762162,38.28,73454.85,12.4,-0.97105,4e-05,3.12985]
[1779996762171,38.28,73442.01,12.4,-0.97151,4e-05,3.08776]
[1779996762691,38.28,73442.01,12.4,-0.97151,4e-05,3.08776]
[1779996762732,38.28,73432.29,12.4,-0.97186,4e-05,3.05596]
[1779996763739,38.28,73428.88,12.4,-0.97198,4e-05,3.04518]
[1779996768774,38.29,73428.01,12.4,-0.97199,4e-05,3.04402]
[1779996769781,38.29,73426.51,12.4,-0.97204,4e-05,3.03948]
[1779996774816,38.29,73425.37,12.4,-0.97206,4e-05,3.03748]
[1779996779851,38.3,73426.14,12.4,-0.97202,4e-05,3.04166]
[1779996782872,38.3,73429.95,12.4,-0.97187,4e-05,3.05504]
[1779996783879,38.3,73434.77,12.4,-0.9717,4e-05,3.07107]
[1779996784886,38.31,73433.34,12.4,-0.97174,4e-05,3.06668]
[1779996785893,38.31,73429.86,12.4,-0.97186,4e-05,3.05561]
[1779996788886,38.31,73430.01,12.4,-0.97185,4e-05,3.05671]
[1779996789464,38.31,73430.01,12.4,-0.97185,4e-05,3.05671]
[1779996789488,38.31,73427.8,12.4,-0.97192,4e-05,3.05012]
[1779996790064,38.31,73427.8,12.4,-0.97192,4e-05,3.05012]
[1779996790130,38.31,73419.38,12.4,-0.97222,4e-05,3.02282]
[1779996792943,38.31,73419.94,12.4,-0.97219,4e-05,3.02564]
[1779996793950,38.32,73415.23,12.4,-0.97235,4e-05,3.01079]
[1779996796976,38.32,73419.65,12.4,-0.97218,4e-05,3.02613]
[1779996797980,38.32,73421.01,12.4,-0.97213,4e-05,3.03089]
[1779996803015,38.33,73421.53,12.4,-0.9721,4e-05,3.03423]
[1779996807047,38.33,73424.2,12.4,-0.97199,4e-05,3.04416]
[1779996810067,38.33,73420.82,12.4,-0.9721,4e-05,3.03412]
[1779996811074,38.33,73419.02,12.4,-0.97219,4e-05,3.02533]
[1779996816112,38.34,73418.95,12.4,-0.97217,4e-05,3.02703]
[1779996821148,38.35,73419.3,12.4,-0.97214,4e-05,3.02973]
[1779996822156,38.35,73417.34,12.4,-0.97221,4e-05,3.02339]
[1779996822622,38.35,73417.34,12.4,-0.97221,4e-05,3.02339]
[1779996823162,38.35,73409.76,12.4,-0.97247,3e-05,2.9993]
[1779996824169,38.35,73408.26,12.4,-0.97251,3e-05,2.99516]
[1779996825937,38.35,73408.31,12.4,-0.97251,3e-05,2.99568]
[1779996829204,38.36,73409.98,12.4,-0.97243,3e-05,3.00249]
[1779996834239,38.36,73409.31,12.4,-0.97244,3e-05,3.0021]
[1779996839274,38.37,73409.34,12.4,-0.97242,3e-05,3.00398]
[1779996844310,38.37,73408.53,12.4,-0.97243,3e-05,3.00317]
[1779996848338,38.38,73411.16,12.4,-0.97232,4e-05,3.01307]
[1779996849345,38.38,73413.04,12.4,-0.97225,4e-05,3.01947]
[1779996854380,38.39,73413.05,12.4,-0.97223,4e-05,3.02117]
[1779996859415,38.39,73411.67,12.4,-0.97226,4e-05,3.01837]
[1779996860065,38.39,73411.67,12.4,-0.97226,4e-05,3.01837]
[1779996860551,38.39,73411.67,12.4,-0.97226,4e-05,3.01837]
[1779996860423,38.39,73409.45,12.4,-0.97233,3e-05,3.01155]
[1779996861106,38.39,73409.45,12.4,-0.97233,3e-05,3.01155]
[1779996861430,38.39,73399.58,12.4,-0.97268,3e-05,2.97971]
[1779996861644,38.39,73399.58,12.4,-0.97268,3e-05,2.97971]
[1779996862437,38.39,73394.98,12.4,-0.97284,3e-05,2.96488]
[1779996865458,38.39,73392.86,12.4,-0.97292,3e-05,2.95772]
[1779996866465,38.39,73382.3,12.4,-0.97328,3e-05,2.92421]
[1779996867472,38.39,73379.2,12.4,-0.97339,3e-05,2.91439]
[1779996872507,38.39,73379.17,12.4,-0.97342,3e-05,2.91084]
[1779996876535,38.39,73378.01,12.4,-0.97346,3e-05,2.90701]
[1779996881570,38.39,73378.37,12.4,-0.97345,3e-05,2.90791]
[1779996883584,38.39,73373.77,12.4,-0.97361,3e-05,2.89343]
[1779996884151,38.39,73373.77,12.4,-0.97361,3e-05,2.89343]
[1779996884590,38.39,73371.74,12.4,-0.97368,3e-05,2.8868]
[1779996886605,38.39,73370.56,12.4,-0.97372,3e-05,2.88311]
[1779996888619,38.39,73371.91,12.4,-0.97367,3e-05,2.8873]
[1779996890633,38.39,73370.68,12.4,-0.97371,3e-05,2.88345]
[1779996893655,38.39,73372.24,12.4,-0.97366,3e-05,2.88829]
[1779996897682,38.39,73370.8,12.4,-0.97371,3e-05,2.88374]
[1779996901018,38.39,73370.47,12.4,-0.97372,3e-05,2.8827]
[1779996901115,38.39,73370.47,12.4,-0.97372,3e-05,2.8827]
[1779996901230,38.39,73370.47,12.4,-0.97372,3e-05,2.8827]
[1779996901311,38.39,73370.47,12.4,-0.97372,3e-05,2.88268]
[1779996902290,38.39,73370.47,12.4,-0.97372,3e-05,2.88268]
[1779996902386,38.39,73356.33,12.4,-0.97419,3e-05,2.83893]
[1779996903040,38.39,73356.33,12.4,-0.97419,3e-05,2.83893]
[1779996903132,38.39,73347.45,12.4,-0.97448,3e-05,2.81165]
[1779996903725,38.39,73347.3,12.4,-0.97449,3e-05,2.81131]
[1779996908761,38.39,73347.03,12.4,-0.97449,3e-05,2.81104]
[1779996913796,38.39,73346.59,12.4,-0.9745,3e-05,2.81025]
[1779996914803,38.39,73345.62,12.4,-0.97453,3e-05,2.8074]
[1779996919838,38.39,73345.3,12.4,-0.97453,3e-05,2.80698]
[1779996924873,38.39,73345.21,12.4,-0.97453,3e-05,2.80724]
[1779996930916,38.4,73344.65,12.4,-0.97454,3e-05,2.80614]
[1779996931923,38.4,73343.35,12.4,-0.97461,3e-05,2.79915]
[1779996935545,38.4,73343.21,12.4,-0.97461,3e-05,2.79894]
[1779996935676,38.4,73336.09,12.4,-0.97484,3e-05,2.7774]
[1779996935959,38.4,73330.34,12.4,-0.97503,3e-05,2.76]
[1779996936966,38.4,73330.91,12.4,-0.97501,3e-05,2.76204]
[1779996937973,38.4,73329.83,12.4,-0.97504,3e-05,2.75895]
[1779996940358,38.4,73330.37,12.4,-0.97502,3e-05,2.76076]
[1779996940398,38.4,73330.37,12.4,-0.97502,3e-05,2.76076]
[1779996940476,38.4,73330.54,12.4,-0.97501,3e-05,2.76161]
[1779996941197,38.4,73330.54,12.4,-0.97501,3e-05,2.76161]
[1779996941234,38.4,73324.08,12.4,-0.97522,3e-05,2.74216]
[1779996942001,38.4,73319.94,12.4,-0.97535,3e-05,2.72969]
[1779996943008,38.4,73321.74,12.4,-0.97529,3e-05,2.7353]
[1779996944168,38.4,73321.74,12.4,-0.97529,3e-05,2.7353]
[1779996944199,38.4,73323.82,12.4,-0.97522,3e-05,2.74176]
[1779996946029,38.4,73321.62,12.4,-0.97529,3e-05,2.73557]
[1779996950184,38.41,73321.96,12.4,-0.97527,3e-05,2.73697]
[1779996958113,38.41,73321.95,12.4,-0.97525,3e-05,2.73882]
[1779996961523,38.41,73322.2,12.4,-0.97524,3e-05,2.73998]
[1779996962143,38.42,73325.25,12.4,-0.97514,3e-05,2.74956]
[1779996963149,38.42,73326.97,12.4,-0.97508,3e-05,2.75494]
[1779996964156,38.42,73328.98,12.4,-0.97502,3e-05,2.76119]
[1779996968184,38.42,73332.43,12.4,-0.9749,3e-05,2.7723]
[1779996969191,38.42,73333.85,12.4,-0.97485,3e-05,2.77676]
[1779996974226,38.42,73333.97,12.4,-0.97484,3e-05,2.77784]
[1779996975096,38.42,73333.97,12.4,-0.97484,3e-05,2.77784]
[1779996981276,38.43,73333.85,12.4,-0.97483,3e-05,2.77848]
[1779996983290,38.43,73332.85,12.4,-0.97486,3e-05,2.77574]
[1779996986311,38.43,73339.55,12.4,-0.97464,3e-05,2.79653]
[1779996987318,38.43,73343.49,12.4,-0.97451,3e-05,2.8087]
[1779996988325,38.43,73345.28,12.4,-0.97445,3e-05,2.81429]
[1779996989505,38.43,73345.28,12.4,-0.97445,3e-05,2.81429]
[1779996989890,38.43,73345.29,12.4,-0.97445,3e-05,2.81425]
[1779996989975,38.43,73345.29,12.4,-0.97445,3e-05,2.81425]
[1779996990342,38.43,73345.29,12.4,-0.97445,3e-05,2.81425]
[1779996990517,38.43,73345.29,12.4,-0.97445,3e-05,2.81425]
[1779996990728,38.43,73345.29,12.4,-0.97445,3e-05,2.81425]
[1779996990594,38.43,73338.49,12.4,-0.97467,3e-05,2.79333]
[1779996991288,38.43,73338.49,12.4,-0.97467,3e-05,2.79333]
[1779996991346,38.43,73327.97,12.4,-0.97504,3e-05,2.75836]
[1779996993360,38.43,73327.74,12.4,-0.97504,3e-05,2.75815]
[1779996998395,38.43,73327.58,12.4,-0.97504,3e-05,2.75857]
[1779997002458,38.44,73327.76,12.4,-0.97502,3e-05,2.75965]
[1779997008708,38.44,73327.65,12.4,-0.97502,3e-05,2.76037]
[1779997014507,38.44,73327.05,12.4,-0.97502,3e-05,2.75977]
[1779997019542,38.45,73327.35,12.4,-0.975,3e-05,2.76154]
[1779997020287,38.45,73327.35,12.4,-0.975,3e-05,2.76154]
[1779997024266,38.45,73327.26,12.4,-0.975,3e-05,2.76195]
[1779997024577,38.45,73321.38,12.4,-0.97519,3e-05,2.74442]
[1779997025751,38.45,73320.12,12.4,-0.97522,3e-05,2.74084]
[1779997026594,38.45,73324.8,12.4,-0.97507,3e-05,2.75511]
[1779997031629,38.45,73325.58,12.4,-0.97504,3e-05,2.75833]
[1779997036664,38.46,73325.85,12.4,-0.97502,3e-05,2.75998]
[1779997042706,38.46,73321.58,12.4,-0.97515,3e-05,2.74812]
[1779997043712,38.46,73322.82,12.4,-0.97511,3e-05,2.75177]
[1779997044720,38.46,73321.39,12.4,-0.97515,3e-05,2.74765]
[1779997047741,38.46,73322.33,12.4,-0.97512,3e-05,2.75103]
[1779997052776,38.47,73322.59,12.4,-0.97512,3e-05,2.74964]
[1779997057811,38.47,73322.74,12.4,-0.97511,3e-05,2.75102]
[1779997064703,38.47,73323.03,12.4,-0.97509,3e-05,2.75244]
[1779997064860,38.47,73325.32,12.4,-0.97501,3e-05,2.76007]
[1779997065867,38.47,73327.25,12.4,-0.97495,3e-05,2.76606]
[1779997070903,38.48,73327.35,12.4,-0.97494,3e-05,2.76716]
[1779997072596,38.48,73327.35,12.4,-0.97494,3e-05,2.76716]
[1779997072917,38.48,73333.6,12.4,-0.97473,3e-05,2.78639]
[1779997074212,38.48,73333.6,12.4,-0.97473,3e-05,2.78639]
[1779997074242,38.48,73339.81,12.4,-0.97453,3e-05,2.80541]
[1779997075938,38.48,73344.6,12.4,-0.97437,3e-05,2.82023]
[1779997077830,38.48,73348.8,12.4,-0.97423,3e-05,2.83322]
[1779997081811,38.48,73348.81,12.4,-0.97423,3e-05,2.83329]
[1779997087014,38.48,73349.29,12.4,-0.97421,3e-05,2.83513]
[1779997092050,38.48,73348.6,12.4,-0.97423,3e-05,2.83324]
[1779997101114,38.48,73349.42,12.4,-0.9742,3e-05,2.8362]
[1779997106149,38.49,73349.17,12.4,-0.9742,3e-05,2.83569]
[1779997107156,38.49,73346.79,12.4,-0.97428,3e-05,2.82843]
[1779997107931,38.49,73346.79,12.4,-0.97428,3e-05,2.82843]
[1779997108121,38.49,73346.79,12.4,-0.97428,3e-05,2.82843]
[1779997108486,38.49,73346.79,12.4,-0.97428,3e-05,2.82843]
[1779997108487,38.49,73348.52,12.4,-0.97422,3e-05,2.83381]
[1779997108980,38.49,73348.52,12.4,-0.97422,3e-05,2.83381]
[1779997109183,38.49,73348.52,12.4,-0.97422,3e-05,2.83381]
[1779997109275,38.49,73353.33,12.4,-0.97406,3e-05,2.84867]
[1779997109887,38.49,73353.33,12.4,-0.97406,3e-05,2.84867]
[1779997110244,38.49,73353.33,12.4,-0.97406,3e-05,2.84867]
[1779997110293,38.48,73347.4,12.4,-0.97426,3e-05,2.8302]
[1779997112191,38.49,73347.37,12.4,-0.97429,3e-05,2.8271]
[1779997118233,38.49,73348.39,12.4,-0.97425,3e-05,2.83065]
[1779997120731,38.49,73351.58,12.4,-0.97414,3e-05,2.84063]
[1779997121255,38.49,73352.81,12.4,-0.9741,3e-05,2.84441]
[1779997124277,38.49,73351.17,12.4,-0.97416,3e-05,2.83949]
[1779997126290,38.49,73350.25,12.4,-0.97418,3e-05,2.83677]
[1779997127297,38.49,73351.34,12.4,-0.97415,3e-05,2.84017]
[1779997132333,38.49,73345.87,12.4,-0.97433,3e-05,2.82362]
[1779997133339,38.49,73340.74,12.4,-0.9745,3e-05,2.80753]
[1779997135353,38.49,73340.23,12.4,-0.97451,3e-05,2.80616]
[1779997140388,38.49,73339.04,12.4,-0.97455,3e-05,2.80307]
[1779997145734,38.49,73339.07,12.4,-0.97454,3e-05,2.80359]
[1779997145833,38.49,73344.93,12.4,-0.97435,3e-05,2.8217]
[1779997146430,38.49,73346.33,12.4,-0.9743,3e-05,2.82599]
[1779997147437,38.49,73347.92,12.4,-0.97425,3e-05,2.83095]
[1779997148444,38.49,73350.01,12.4,-0.97418,3e-05,2.83743]
[1779997149451,38.49,73351.76,12.4,-0.97412,3e-05,2.84288]
[1779997151464,38.49,73353.79,12.4,-0.97405,3e-05,2.84922]
[1779997157507,38.49,73351.76,12.4,-0.97412,3e-05,2.84312]
[1779997162542,38.5,73350.99,12.4,-0.97414,3e-05,2.84096]
[1779997167577,38.5,73351.59,12.4,-0.97412,3e-05,2.843]
[1779997172612,38.5,73349.96,12.4,-0.9742,3e-05,2.83505]
[1779997174708,38.5,73349.15,12.4,-0.97422,3e-05,2.83261]
[1779997174803,38.5,73339.39,12.4,-0.97454,3e-05,2.80281]
[1779997175726,38.5,73339.39,12.4,-0.97454,3e-05,2.80281]
[1779997175879,38.5,73339.39,12.4,-0.97454,3e-05,2.80281]
[1779997175744,38.5,73325.64,12.4,-0.97499,3e-05,2.76125]
[1779997176640,38.5,73324.5,12.4,-0.97502,3e-05,2.75799]
[1779997181675,38.5,73323.97,12.4,-0.97503,3e-05,2.75732]
[1779997183689,38.5,73325.42,12.4,-0.97498,3e-05,2.76206]
[1779997184696,38.5,73326.35,12.4,-0.97495,3e-05,2.76504]
[1779997189731,38.51,73325.94,12.4,-0.97495,3e-05,2.76463]
[1779997194765,38.51,73327.07,12.4,-0.9749,3e-05,2.76888]
[1779997199800,38.51,73327.16,12.4,-0.97489,3e-05,2.76996]
[1779997204836,38.51,73327.66,12.4,-0.97487,3e-05,2.77227]
[1779997208864,38.52,73323.34,12.4,-0.975,3e-05,2.75987]
[1779997209873,38.52,73321.88,12.4,-0.97505,3e-05,2.75566]
[1779997210880,38.52,73324.36,12.4,-0.97496,3e-05,2.76331]
[1779997213901,38.52,73330.15,12.4,-0.97478,3e-05,2.78089]
[1779997214855,38.52,73330.15,12.4,-0.97478,3e-05,2.78089]
[1779997214908,38.52,73333.55,12.4,-0.97466,3e-05,2.79134]
[1779997215004,38.52,73333.55,12.4,-0.97466,3e-05,2.79134]
[1779997215850,38.52,73333.55,12.4,-0.97466,3e-05,2.79134]
[1779997215915,38.52,73327.34,12.4,-0.97486,3e-05,2.77265]
[1779997217930,38.52,73325.55,12.4,-0.97492,3e-05,2.76756]
[1779997218936,38.52,73323.72,12.4,-0.97497,3e-05,2.76221]
[1779997221956,38.52,73320.79,12.4,-0.97506,3e-05,2.75392]
[1779997222968,38.52,73319.38,12.4,-0.97511,3e-05,2.74988]
[1779997227185,38.53,73320.27,12.4,-0.97507,3e-05,2.75333]
[1779997228005,38.53,73321.44,12.4,-0.97503,3e-05,2.75704]
[1779997229010,38.53,73322.58,12.4,-0.97499,3e-05,2.76066]
[1779997231024,38.53,73321.28,12.4,-0.97506,3e-05,2.75401]
[1779997233039,38.53,73322.23,12.4,-0.97502,3e-05,2.75724]
[1779997235056,38.53,73321.28,12.4,-0.97505,3e-05,2.75475]
[1779997237070,38.53,73319.95,12.4,-0.97509,3e-05,2.75113]
[1779997238076,38.53,73320.84,12.4,-0.97506,3e-05,2.754]
[1779997243838,38.54,73320.24,12.4,-0.97507,3e-05,2.75297]
[1779997245013,38.54,73320.76,12.4,-0.97505,3e-05,2.75491]
[1779997244120,38.54,73327.54,12.4,-0.97483,3e-05,2.77535]
[1779997245128,38.54,73335.05,12.4,-0.97458,3e-05,2.79828]
[1779997246134,38.54,73337.13,12.4,-0.97451,3e-05,2.80472]
[1779997251170,38.54,73334.93,12.4,-0.97458,3e-05,2.79854]
[1779997254677,38.54,73334.92,12.4,-0.97458,3e-05,2.79874]
[1779997260234,38.54,73334.88,12.4,-0.97457,3e-05,2.79942]
[1779997263255,38.55,73336.53,12.4,-0.97451,3e-05,2.80478]
[1779997265408,38.55,73336.43,12.4,-0.97451,3e-05,2.80459]
[1779997266276,38.55,73340.71,12.4,-0.97437,3e-05,2.81786]
[1779997267836,38.55,73342.69,12.4,-0.97431,3e-05,2.82381]
[1779997268725,38.55,73342.69,12.4,-0.97431,3e-05,2.82381]
[1779997269297,38.55,73340.16,12.4,-0.97439,3e-05,2.81615]
[1779997270303,38.55,73338.4,12.4,-0.97445,3e-05,2.81086]
[1779997275339,38.55,73337.99,12.4,-0.97446,3e-05,2.81007]
[1779997276120,38.55,73337.99,12.4,-0.97446,3e-05,2.81007]
[1779997276621,38.55,73337.99,12.4,-0.97446,3e-05,2.81007]
[1779997277830,38.55,73332.63,12.4,-0.97463,3e-05,2.79407]
[1779997278359,38.55,73335.65,12.4,-0.97453,3e-05,2.80325]
[1779997281785,38.55,73336.15,12.4,-0.97451,3e-05,2.80498]
[1779997288430,38.55,73336.6,12.4,-0.97449,3e-05,2.80714]
[1779997289437,38.55,73338.54,12.4,-0.97442,3e-05,2.81316]
[1779997290444,38.55,73339.94,12.4,-0.97438,3e-05,2.81752]
[1779997292470,38.55,73340.47,12.4,-0.97438,3e-05,2.81608]
[1779997292506,38.55,73339.18,12.4,-0.97443,3e-05,2.81222]
[1779997293149,38.55,73339.18,12.4,-0.97443,3e-05,2.81222]
[1779997293465,38.56,73345.31,12.4,-0.97422,3e-05,2.83106]
[1779997294575,38.56,73345.31,12.4,-0.97422,3e-05,2.83106]
[1779997294616,38.56,73344.17,12.4,-0.97426,3e-05,2.82762]
[1779997295479,38.56,73332.87,12.4,-0.97463,3e-05,2.79321]
[1779997296486,38.56,73332.64,12.4,-0.97464,3e-05,2.79263]
[1779997301521,38.56,73336.04,12.4,-0.97452,3e-05,2.80356]
[1779997303731,38.56,73336.24,12.4,-0.97451,3e-05,2.80428]
[1779997303825,38.56,73337.38,12.4,-0.97447,3e-05,2.80795]
[1779997306556,38.56,73336.39,12.4,-0.9745,3e-05,2.80511]
[1779997309832,38.56,73340.64,12.4,-0.97436,3e-05,2.81843]
[1779997312599,38.56,73341.82,12.4,-0.97432,3e-05,2.82216]
[1779997314764,38.56,73341.81,12.4,-0.97432,3e-05,2.82219]
[1779997314887,38.56,73341.81,12.4,-0.97432,3e-05,2.82219]
[1779997316080,38.56,73342.39,12.4,-0.9743,3e-05,2.82409]
[1779997315624,38.56,73347.47,12.4,-0.97413,3e-05,2.83966]
[1779997316630,38.56,73348.92,12.4,-0.97408,3e-05,2.84418]
[1779997320659,38.56,73345.15,12.4,-0.97421,3e-05,2.8327]
[1779997321666,38.56,73343.99,12.4,-0.97424,3e-05,2.82917]
[1779997326700,38.56,73344.14,12.4,-0.97424,3e-05,2.82993]
[1779997328715,38.56,73346.01,12.4,-0.97417,3e-05,2.83577]
[1779997329722,38.56,73345.05,12.4,-0.9742,3e-05,2.83286]
[1779997335765,38.57,73345.11,12.4,-0.9742,3e-05,2.83335]
[1779997341807,38.58,73345.32,12.4,-0.97416,3e-05,2.83707]
[1779997343821,38.58,73341.07,12.4,-0.97428,3e-05,2.82525]
[1779997344828,38.58,73342.37,12.4,-0.97424,3e-05,2.82985]
[1779997345835,38.59,73343.34,12.4,-0.9742,3e-05,2.83344]
[1779997349862,38.59,73342.28,12.4,-0.97421,3e-05,2.83263]
[1779997354898,38.6,73342.02,12.4,-0.97421,3e-05,2.83175]
[1779997359933,38.62,73342.24,12.4,-0.97417,3e-05,2.83546]
[1779997364968,38.63,73342.03,12.4,-0.97414,3e-05,2.83784]
[1779997367993,38.63,73340.98,12.4,-0.97416,3e-05,2.83642]
[1779997372022,38.64,73340.1,12.4,-0.97416,3e-05,2.83612]
[1779997374036,38.65,73338.23,12.4,-0.97421,3e-05,2.8316]
[1779997377058,38.65,73337.9,12.4,-0.97421,3e-05,2.83181]
[1779997377094,38.65,73329.22,12.4,-0.97448,3e-05,2.80594]
[1779997378065,38.65,73322.64,12.4,-0.97469,3e-05,2.78664]
[1779997378315,38.65,73322.64,12.4,-0.97469,3e-05,2.78664]
[1779997379072,38.66,73321.78,12.4,-0.97471,3e-05,2.78472]
[1779997384107,38.67,73323.11,12.4,-0.97463,3e-05,2.79215]
[1779997385114,38.67,73324.18,12.4,-0.97459,3e-05,2.79606]
[1779997386121,38.67,73323.28,12.4,-0.97461,3e-05,2.794]
[1779997387128,38.68,73330.44,12.4,-0.97437,3e-05,2.81642]
[1779997387410,38.68,73330.44,12.4,-0.97437,3e-05,2.81642]
[1779997387708,38.68,73330.44,12.4,-0.97437,3e-05,2.81642]
[1779997388135,38.68,73331.59,12.4,-0.97432,3e-05,2.82056]
[1779997388593,38.68,73331.59,12.4,-0.97432,3e-05,2.82056]
[1779997389006,38.68,73331.59,12.4,-0.97432,3e-05,2.82056]
[1779997389142,38.68,73328.15,12.4,-0.97443,3e-05,2.81071]
[1779997389635,38.68,73328.15,12.4,-0.97443,3e-05,2.81071]
[1779997390149,38.68,73325.75,12.4,-0.9745,3e-05,2.80406]
[1779997395184,38.69,73326.89,12.4,-0.97443,3e-05,2.81075]
[1779997397198,38.7,73325.22,12.4,-0.97447,3e-05,2.80695]
[1779997403240,38.71,73325.5,12.4,-0.97442,3e-05,2.81164]
[1779997405254,38.72,73322.19,12.4,-0.97451,3e-05,2.80286]
[1779997406262,38.72,73318.11,12.4,-0.97464,3e-05,2.79115]
[1779997411297,38.73,73319.13,12.4,-0.9746,3e-05,2.79445]
[1779997414318,38.74,73320.16,12.4,-0.97454,3e-05,2.79954]
[1779997419353,38.75,73320.6,12.4,-0.97449,3e-05,2.80412]
[1779997424388,38.76,73325.06,12.4,-0.97431,3e-05,2.82089]
[1779997425395,38.76,73328.57,12.4,-0.97419,3e-05,2.83221]
[1779997430430,38.77,73329.3,12.4,-0.97413,3e-05,2.83743]
[1779997434458,38.79,73328.32,12.4,-0.97413,3e-05,2.83759]
[1779997436133,38.79,73328.32,12.4,-0.97413,3e-05,2.83759]
[1779997436322,38.79,73327.78,12.4,-0.97414,3e-05,2.83656]
[1779997436471,38.79,73327.89,12.4,-0.97413,3e-05,2.83752]
[1779997437343,38.79,73327.89,12.4,-0.97413,3e-05,2.83752]
[1779997437441,38.79,73327.89,12.4,-0.97412,3e-05,2.83813]
[1779997439493,38.8,73329.39,12.4,-0.97406,3e-05,2.84395]
[1779997440500,38.8,73327.97,12.4,-0.9741,3e-05,2.84022]
[1779997441507,38.8,73329.79,12.4,-0.97404,3e-05,2.84639]
[1779997446542,38.81,73329.98,12.4,-0.974,3e-05,2.84998]
[1779997447549,38.81,73328.8,12.4,-0.97403,3e-05,2.84696]
[1779997453591,38.83,73329.09,12.4,-0.97398,3e-05,2.85143]
[1779997458626,38.84,73330.27,12.4,-0.97391,3e-05,2.85799]
[1779997463661,38.85,73330.32,12.4,-0.97388,3e-05,2.86104]
[1779997472724,38.87,73330.4,12.4,-0.97384,3e-05,2.86327]
[1779997477761,38.88,73330.49,12.4,-0.97381,3e-05,2.8664]
[1779997486824,38.89,73330.62,12.4,-0.97375,3e-05,2.87188]
[1779997491859,38.91,73330.3,12.4,-0.97372,3e-05,2.87424]
[1779997497904,38.92,73330.21,12.4,-0.9737,3e-05,2.87672]
[1779997502139,38.92,73335.05,12.4,-0.97351,3e-05,2.89383]
[1779997502958,38.93,73333.71,12.4,-0.97355,3e-05,2.89076]
[1779997507996,38.94,73333.26,12.4,-0.97353,3e-05,2.89199]
[1779997513031,38.95,73334.33,12.4,-0.97347,3e-05,2.89787]
[1779997514038,38.95,73335.27,12.4,-0.97343,3e-05,2.90128]
[1779997515419,38.95,73335.32,12.4,-0.97342,3e-05,2.90193]
[1779997520586,38.96,73334.96,12.4,-0.97341,3e-05,2.90278]
[1779997525689,38.96,73335.3,12.4,-0.97338,3e-05,2.90577]
[1779997526061,38.96,73335.3,12.4,-0.97338,3e-05,2.90577]
[1779997526122,38.97,73340.29,12.4,-0.9732,3e-05,2.92268]
[1779997527053,38.97,73340.29,12.4,-0.9732,3e-05,2.92268]
[1779997527129,38.97,73345.14,12.4,-0.97303,3e-05,2.93822]
[1779997528136,38.97,73346.58,12.4,-0.97298,3e-05,2.94314]
[1779997529144,38.97,73347.62,12.4,-0.97294,3e-05,2.9468]
[1779997530151,38.97,73350.12,12.4,-0.97285,3e-05,2.95502]
[1779997531157,38.98,73352.0,12.4,-0.97281,3e-05,2.95807]
[1779997532164,38.98,73353.58,12.4,-0.97275,3e-05,2.96341]
[1779997533170,38.98,73359.81,12.4,-0.97253,3e-05,2.98339]
[1779997534178,38.98,73366.58,12.4,-0.97229,3e-05,3.00514]
[1779997535185,38.98,73371.3,12.4,-0.97213,3e-05,3.02043]
[1779997536960,38.98,73371.51,12.4,-0.97212,3e-05,3.02138]
[1779997537333,38.98,73371.51,12.4,-0.97212,3e-05,3.02138]
[1779997537199,38.98,73373.65,12.4,-0.97204,3e-05,3.02847]
[1779997537741,38.98,73373.65,12.4,-0.97204,3e-05,3.02847]
[1779997538024,38.98,73373.65,12.4,-0.97204,3e-05,3.02847]
[1779997538206,38.98,73377.4,12.4,-0.9719,4e-05,3.04071]
[1779997539213,38.98,73379.56,12.4,-0.97183,4e-05,3.04786]
[1779997552191,38.99,73379.68,12.4,-0.97181,4e-05,3.04915]
[1779997552304,38.99,73380.83,12.4,-0.97175,4e-05,3.05479]
[1779997553240,38.99,73380.83,12.4,-0.97175,4e-05,3.05479]
[1779997553312,38.99,73387.68,12.4,-0.97151,4e-05,3.07702]
[1779997554319,39.0,73390.86,12.4,-0.97139,4e-05,3.08746]
[1779997559354,39.0,73390.96,12.4,-0.97138,4e-05,3.08854]
[1779997564389,39.0,73390.96,12.4,-0.97137,4e-05,3.08931]
[1779997565539,39.0,73390.96,12.4,-0.97137,4e-05,3.08931]
[1779997565565,39.0,73378.47,12.4,-0.97181,4e-05,3.04928]
[1779997566508,39.0,73378.47,12.4,-0.97181,4e-05,3.04928]
[1779997566919,39.0,73378.47,12.4,-0.97181,4e-05,3.04928]
[1779997566950,39.0,73363.38,12.4,-0.97233,3e-05,3.00144]
[1779997567768,39.0,73358.71,12.4,-0.97249,3e-05,2.98699]
[1779997568418,39.0,73357.59,12.4,-0.97253,3e-05,2.98378]
[1779997573454,39.01,73357.47,12.4,-0.97251,3e-05,2.98508]
[1779997578490,39.02,73357.97,12.4,-0.97247,3e-05,2.98837]
[1779997583525,39.02,73357.79,12.4,-0.97246,3e-05,2.9895]
[1779997584532,39.02,73352.74,12.4,-0.97263,3e-05,2.97394]
[1779997586546,39.03,73353.69,12.4,-0.97259,3e-05,2.97768]
[1779997591582,39.03,73354.17,12.4,-0.97258,3e-05,2.97776]
[1779997593596,39.03,73355.09,12.4,-0.97254,3e-05,2.98139]
[1779997596617,39.04,73359.25,12.4,-0.97239,3e-05,2.9956]
[1779997597624,39.04,73360.4,12.4,-0.97234,3e-05,2.99958]
[1779997602659,39.05,73359.16,12.4,-0.97237,3e-05,2.99728]
[1779997604673,39.05,73360.16,12.4,-0.97233,3e-05,3.00109]
[1779997610714,39.05,73359.88,12.4,-0.97232,3e-05,3.0021]
[1779997613736,39.06,73361.52,12.4,-0.97225,3e-05,3.00822]
[1779997619778,39.06,73361.28,12.4,-0.97224,3e-05,3.00924]
[1779997622863,39.07,73361.35,12.4,-0.97223,3e-05,3.01005]
[1779997622964,39.07,73371.93,12.4,-0.97186,4e-05,3.044]
[1779997624215,39.07,73371.93,12.4,-0.97186,4e-05,3.044]
[1779997624305,39.07,73377.82,12.4,-0.97165,4e-05,3.06329]
[1779997626827,39.07,73380.16,12.4,-0.97156,4e-05,3.07121]
[1779997631862,39.07,73380.58,12.4,-0.97153,4e-05,3.07351]
[1779997634061,39.07,73379.84,12.4,-0.97156,4e-05,3.07132]
[1779997634101,39.07,73381.77,12.4,-0.97148,4e-05,3.0779]
[1779997634884,39.07,73385.22,12.4,-0.97136,4e-05,3.08902]
[1779997635891,39.08,73388.21,12.4,-0.97125,4e-05,3.09886]
[1779997640927,39.08,73387.24,12.4,-0.97128,4e-05,3.09644]
[1779997645962,39.08,73386.52,12.4,-0.9713,4e-05,3.09484]
[1779997650997,39.08,73386.54,12.4,-0.97129,4e-05,3.09563]
[1779997657039,39.09,73388.12,12.4,-0.97125,4e-05,3.09829]
[1779997662074,39.09,73387.26,12.4,-0.97127,4e-05,3.09635]
[1779997663005,39.09,73387.26,12.4,-0.97127,4e-05,3.09635]
[1779997664025,39.09,73387.89,12.4,-0.97125,4e-05,3.09853]
[1779997664124,39.09,73387.89,12.4,-0.97125,4e-05,3.09867]
[1779997668116,39.09,73388.96,12.4,-0.9712,4e-05,3.1027]
[1779997673151,39.09,73389.22,12.4,-0.97119,4e-05,3.10421]
[1779997678195,39.1,73389.71,12.4,-0.97116,4e-05,3.10645]
[1779997679202,39.1,73388.32,12.4,-0.97121,4e-05,3.10208]
[1779997680209,39.1,73386.92,12.4,-0.97126,4e-05,3.09769]
[1779997681217,39.1,73391.72,12.4,-0.97109,4e-05,3.11338]
[1779997682223,39.1,73401.31,12.4,-0.97074,4e-05,3.14472]
[1779997683230,39.1,73401.64,12.4,-0.97073,4e-05,3.14586]
[1779997688270,39.1,73401.32,12.4,-0.97074,4e-05,3.14515]
[1779997694313,39.1,73401.28,12.4,-0.97073,4e-05,3.14544]
[1779997699348,39.1,73400.29,12.4,-0.97076,4e-05,3.14258]
[1779997704383,39.1,73400.5,12.4,-0.97075,4e-05,3.14365]
[1779997705392,39.1,73393.67,12.4,-0.971,4e-05,3.12148]
[1779997706397,39.1,73389.17,12.4,-0.97116,4e-05,3.107]
[1779997707404,39.1,73387.87,12.4,-0.9712,4e-05,3.10293]
[1779997709777,39.11,73387.08,12.4,-0.97123,4e-05,3.10066]
[1779997710434,39.11,73382.52,12.4,-0.97139,4e-05,3.08608]
[1779997711441,39.11,73379.56,12.4,-0.97152,4e-05,3.07342]
[1779997711670,39.11,73379.56,12.4,-0.97152,4e-05,3.07342]
[1779997712448,39.11,73381.95,12.4,-0.97143,4e-05,3.0813]
[1779997713455,39.11,73384.21,12.4,-0.97135,4e-05,3.08876]
[1779997718490,39.11,73386.68,12.4,-0.97125,4e-05,3.09754]
[1779997719497,39.11,73387.69,12.4,-0.97121,4e-05,3.10096]
[1779997723525,39.11,73386.3,12.4,-0.97126,4e-05,3.09702]
[1779997728561,39.12,73387.16,12.4,-0.97122,4e-05,3.10052]
[1779997729568,39.12,73383.4,12.4,-0.97135,4e-05,3.08851]
[1779997734603,39.12,73383.32,12.4,-0.97135,4e-05,3.08904]
[1779997738631,39.12,73384.28,12.4,-0.9713,4e-05,3.09274]
[1779997739638,39.12,73386.36,12.4,-0.97123,4e-05,3.09961]
[1779997740645,39.12,73387.94,12.4,-0.97117,4e-05,3.10485]
[1779997741652,39.12,73391.1,12.4,-0.97106,4e-05,3.11522]
[1779997742659,39.12,73393.76,12.4,-0.97096,4e-05,3.12396]
[1779997743666,39.12,73395.74,12.4,-0.97089,4e-05,3.1305]
[1779997744673,39.12,73394.81,12.4,-0.97092,4e-05,3.12756]
[1779997750715,39.13,73395.37,12.4,-0.97089,4e-05,3.12992]
[1779997754743,39.13,73393.64,12.4,-0.97095,4e-05,3.12466]
[1779997759777,39.13,73393.86,12.4,-0.97094,4e-05,3.12585]
[1779997764812,39.13,73394.47,12.4,-0.97091,4e-05,3.12831]
[1779997772869,39.13,73395.55,12.4,-0.97089,4e-05,3.12922]
[1779997777904,39.13,73395.03,12.4,-0.97091,4e-05,3.12801]
[1779997782939,39.14,73394.94,12.4,-0.97091,4e-05,3.1282]
[1779997793009,39.14,73395.21,12.4,-0.97089,4e-05,3.13005]
[1779997801075,39.14,73387.13,12.4,-0.97117,4e-05,3.10461]
[1779997802074,39.14,73386.04,12.4,-0.9712,4e-05,3.10119]
[1779997803081,39.14,73389.02,12.4,-0.9711,4e-05,3.11097]
[1779997804089,39.14,73392.03,12.4,-0.97099,4e-05,3.12088]
[1779997805096,39.14,73388.47,12.4,-0.97111,4e-05,3.10946]
[1779997806103,39.14,73387.55,12.4,-0.97114,4e-05,3.10659]
[1779997811138,39.15,73388.08,12.4,-0.97112,4e-05,3.10897]
[1779997813152,39.15,73384.61,12.4,-0.97124,4e-05,3.09802]
[1779997814159,39.15,73380.43,12.4,-0.97139,4e-05,3.08467]
[1779997815166,39.15,73377.76,12.4,-0.97148,4e-05,3.07623]
[1779997817180,39.15,73378.72,12.4,-0.97144,4e-05,3.07967]
[1779997822216,39.15,73379.41,12.4,-0.97141,4e-05,3.08277]
[1779997826244,39.15,73380.5,12.4,-0.97136,4e-05,3.08695]
[1779997832288,39.16,73380.64,12.4,-0.97137,4e-05,3.08505]
[1779997837325,39.16,73381.12,12.4,-0.97135,4e-05,3.08755]
[1779997839339,39.16,73382.12,12.4,-0.97131,4e-05,3.09108]
[1779997842360,39.16,73384.92,12.4,-0.9712,4e-05,3.10056]
[1779997843367,39.16,73387.43,12.4,-0.97111,4e-05,3.10881]
[1779997844374,39.16,73388.76,12.4,-0.97106,4e-05,3.11324]
[1779997847395,39.17,73393.55,12.4,-0.97089,4e-05,3.12901]
[1779997849409,39.17,73394.78,12.4,-0.97084,4e-05,3.13329]
[1779997850426,39.17,73396.16,12.4,-0.97079,4e-05,3.13778]
[1779997851433,39.17,73398.54,12.4,-0.9707,4e-05,3.14569]
[1779997853697,39.17,73399.43,12.4,-0.97067,4e-05,3.14871]
[1779997853967,39.17,73399.43,12.4,-0.97067,4e-05,3.14871]
[1779997854454,39.17,73399.38,12.4,-0.97067,4e-05,3.1486]
[1779997854977,39.17,73399.38,12.4,-0.97067,4e-05,3.1486]
[1779997855461,39.17,73398.9,12.4,-0.97069,4e-05,3.14709]
[1779997857475,39.17,73394.09,12.4,-0.97086,4e-05,3.13153]
[1779997858482,39.17,73395.48,12.4,-0.97081,4e-05,3.13614]
[1779997863517,39.17,73396.51,12.4,-0.97077,4e-05,3.13987]
[1779997868552,39.17,73396.7,12.4,-0.97076,4e-05,3.14085]
[1779997874594,39.17,73396.48,12.4,-0.97076,4e-05,3.14055]
[1779997877616,39.17,73399.35,12.4,-0.97065,4e-05,3.15012]
[1779997882652,39.17,73399.87,12.4,-0.97063,4e-05,3.15209]
[1779997884666,39.17,73401.53,12.4,-0.97057,4e-05,3.15761]
[1779997885673,39.17,73402.7,12.4,-0.97053,4e-05,3.16149]
[1779997885757,39.17,73402.7,12.4,-0.97053,4e-05,3.16149]
[1779997890709,39.18,73405.47,12.4,-0.97043,4e-05,3.17074]
[1779997893729,39.18,73407.96,12.4,-0.97036,4e-05,3.17561]
[1779997896473,39.18,73407.57,12.4,-0.97038,4e-05,3.17434]
[1779997900760,39.18,73408.18,12.4,-0.97035,4e-05,3.17641]
[1779997900906,39.18,73408.18,12.4,-0.97035,4e-05,3.17641]
[1779997902053,39.18,73408.47,12.4,-0.97034,4e-05,3.17738]
[1779997902119,39.18,73408.17,12.4,-0.97035,4e-05,3.1764]
[1779997903799,39.18,73409.02,12.4,-0.97032,4e-05,3.17921]
[1779997904806,39.18,73410.4,12.4,-0.97027,4e-05,3.18375]
[1779997908834,39.18,73411.47,12.4,-0.97023,4e-05,3.18726]
[1779997909841,39.18,73416.17,12.4,-0.97006,4e-05,3.20276]
[1779997912865,39.18,73414.59,12.4,-0.97012,4e-05,3.19742]
[1779997917900,39.17,73414.68,12.4,-0.97012,4e-05,3.19759]
[1779997919914,39.17,73415.56,12.4,-0.97009,4e-05,3.20045]
[1779997924949,39.17,73415.19,12.4,-0.9701,4e-05,3.1991]
[1779997928984,39.17,73415.34,12.4,-0.9701,4e-05,3.19952]
[1779997930350,39.17,73414.96,12.4,-0.97011,4e-05,3.19824]
[1779997930440,39.17,73402.43,12.4,-0.97057,4e-05,3.15707]
[1779997930991,39.17,73401.47,12.4,-0.9706,4e-05,3.15393]
[1779997936026,39.18,73400.23,12.4,-0.97065,4e-05,3.15015]
[1779997939003,39.18,73400.75,12.4,-0.97063,4e-05,3.15191]
[1779997939608,39.18,73400.75,12.4,-0.97063,4e-05,3.15191]
[1779997939629,39.18,73399.49,12.4,-0.97067,4e-05,3.14798]
[1779997940054,39.18,73391.63,12.4,-0.97095,4e-05,3.12239]
[1779997941061,39.18,73392.69,12.4,-0.97091,4e-05,3.12594]
[1779997945090,39.18,73393.94,12.4,-0.97086,4e-05,3.13039]
[1779997946003,39.18,73393.94,12.4,-0.97086,4e-05,3.13039]
[1779997946097,39.18,73397.77,12.4,-0.97073,4e-05,3.14296]
[1779997947105,39.18,73400.28,12.4,-0.97063,4e-05,3.15122]
[1779997950271,39.18,73398.29,12.4,-0.9707,4e-05,3.1449]
[1779997951132,39.18,73394.55,12.4,-0.97087,4e-05,3.12943]
[1779997952140,39.18,73392.23,12.4,-0.97095,4e-05,3.12198]
[1779997952889,39.18,73392.23,12.4,-0.97095,4e-05,3.12198]
[1779997953147,39.18,73393.15,12.4,-0.97092,4e-05,3.12507]
[1779997958183,39.18,73391.28,12.4,-0.97098,4e-05,3.11948]
[1779997959190,39.18,73390.28,12.4,-0.97101,4e-05,3.11634]
[1779997964226,39.18,73389.94,12.4,-0.97102,4e-05,3.11578]
[1779997967247,39.18,73386.99,12.4,-0.97112,4e-05,3.10654]
[1779997968254,39.18,73384.93,12.4,-0.97119,4e-05,3.09999]
[1779997970268,39.19,73383.96,12.4,-0.97122,4e-05,3.09711]
[1779997972144,39.19,73384.13,12.4,-0.97122,4e-05,3.09779]
[1779997972282,39.19,73381.55,12.4,-0.97131,4e-05,3.0896]
[1779997973289,39.19,73380.35,12.4,-0.97135,4e-05,3.08587]
[1779997976310,39.19,73379.3,12.4,-0.97138,4e-05,3.08294]
[1779997981345,39.19,73381.36,12.4,-0.9713,4e-05,3.09037]
[1779997982366,39.19,73383.81,12.4,-0.97121,4e-05,3.09843]
[1779997983368,39.19,73381.42,12.4,-0.97129,4e-05,3.09088]
[1779997988403,39.2,73381.52,12.4,-0.97128,4e-05,3.09194]
[1779997990417,39.2,73382.48,12.4,-0.97124,4e-05,3.09534]
[1779997991424,39.2,73385.22,12.4,-0.97114,4e-05,3.10433]
[1779997992431,39.2,73386.55,12.4,-0.97109,4e-05,3.10877]
[1779997997466,39.2,73386.68,12.4,-0.97108,4e-05,3.10991]
[1779998002501,39.2,73385.99,12.4,-0.9711,4e-05,3.10826]
[1779998003508,39.2,73383.59,12.4,-0.97118,4e-05,3.10063]
[1779998008543,39.2,73383.5,12.4,-0.97118,4e-05,3.10099]
[1779998012571,39.21,73384.59,12.4,-0.97117,4e-05,3.10171]
[1779998013578,39.21,73391.33,12.4,-0.97092,4e-05,3.12366]
[1779998014586,39.21,73393.52,12.4,-0.97084,4e-05,3.13086]
[1779998015682,39.21,73393.52,12.4,-0.97084,4e-05,3.13086]
[1779998015761,39.21,73397.67,12.4,-0.97069,4e-05,3.14446]
[1779998016600,39.21,73400.0,12.4,-0.97061,4e-05,3.15212]
[1779998018614,39.21,73404.23,12.4,-0.97045,4e-05,3.16605]
[1779998019481,39.21,73404.23,12.4,-0.97045,4e-05,3.16605]
[1779998027677,39.21,73404.36,12.4,-0.97045,4e-05,3.1667]
[1779998028931,39.21,73403.93,12.4,-0.97046,4e-05,3.16532]
[1779998030575,39.21,73404.02,12.4,-0.97046,4e-05,3.16565]
[1779998030742,39.21,73404.02,12.4,-0.97046,4e-05,3.16565]
[1779998030845,39.21,73392.85,12.4,-0.97086,4e-05,3.12923]
[1779998031709,39.21,73363.93,12.4,-0.97188,3e-05,3.03634]
[1779998032210,39.21,73363.93,12.4,-0.97188,3e-05,3.03634]
[1779998032716,39.21,73361.53,12.4,-0.97197,3e-05,3.02896]
[1779998033307,39.21,73361.53,12.4,-0.97197,3e-05,3.02896]
[1779998033723,39.21,73358.85,12.4,-0.97206,3e-05,3.02072]
[1779998035139,39.21,73358.54,12.4,-0.97206,3e-05,3.02002]
[1779998035740,39.21,73335.69,12.4,-0.97284,3e-05,2.94852]
[1779998036342,39.21,73335.69,12.4,-0.97284,3e-05,2.94852]
[1779998036746,39.21,73322.84,12.4,-0.97327,3e-05,2.9091]
[1779998037753,39.21,73324.79,12.4,-0.97321,3e-05,2.91513]
[1779998038760,39.22,73327.75,12.4,-0.9731,3e-05,2.92474]
[1779998039086,39.22,73327.75,12.4,-0.9731,3e-05,2.92474]
[1779998039382,39.22,73327.75,12.4,-0.9731,3e-05,2.92474]
[1779998039767,39.22,73309.82,12.4,-0.9737,3e-05,2.87005]
[1779998040243,39.22,73309.82,12.4,-0.9737,3e-05,2.87005]
[1779998040781,39.22,73302.95,12.4,-0.97392,3e-05,2.84966]
[1779998041830,39.22,73306.11,12.4,-0.97381,3e-05,2.85938]
[1779998042065,39.22,73306.11,12.4,-0.97381,3e-05,2.85938]
[1779998042815,39.22,73293.4,12.4,-0.97423,3e-05,2.82097]
[1779998043581,39.22,73293.4,12.4,-0.97423,3e-05,2.82097]
[1779998043822,39.22,73297.21,12.4,-0.9741,3e-05,2.83263]
[1779998044025,39.22,73297.21,12.4,-0.9741,3e-05,2.83263]
[1779998044829,39.22,73301.55,12.4,-0.97396,3e-05,2.84592]
[1779998045836,39.22,73303.33,12.4,-0.9739,3e-05,2.85144]
[1779998050872,39.23,73317.77,12.4,-0.97339,3e-05,2.89831]
[1779998051623,39.23,73317.77,12.4,-0.97339,3e-05,2.89831]
[1779998051880,39.23,73328.14,12.4,-0.97304,3e-05,2.93078]
[1779998052885,39.23,73331.42,12.4,-0.97292,3e-05,2.94136]
[1779998054901,39.24,73332.4,12.4,-0.97288,3e-05,2.94519]
[1779998055908,39.24,73333.35,12.4,-0.97284,3e-05,2.94853]
[1779998056569,39.24,73333.35,12.4,-0.97284,3e-05,2.94853]
[1779998057923,39.24,73335.53,12.4,-0.97276,3e-05,2.95608]
[1779998061663,39.24,73335.15,12.4,-0.97277,3e-05,2.95562]
[1779998061710,39.24,73335.15,12.4,-0.97277,3e-05,2.95562]
[1779998061777,39.25,73333.96,12.4,-0.9728,3e-05,2.95265]
[1779998062707,39.25,73333.96,12.4,-0.9728,3e-05,2.95265]
[1779998062788,39.25,73335.09,12.4,-0.97276,3e-05,2.95654]
[1779998063787,39.25,73337.65,12.4,-0.97266,3e-05,2.96487]
[1779998068999,39.26,73341.8,12.4,-0.9725,3e-05,2.9796]
[1779998070007,39.26,73346.66,12.4,-0.97233,3e-05,2.99518]
[1779998071013,39.26,73350.59,12.4,-0.97222,3e-05,3.00459]
[1779998072020,39.26,73352.75,12.4,-0.97215,3e-05,3.01168]
[1779998073027,39.26,73351.87,12.4,-0.97217,3e-05,3.00917]
[1779998078062,39.26,73351.81,12.4,-0.97216,3e-05,3.01034]
[1779998083097,39.27,73352.25,12.4,-0.97213,3e-05,3.01308]
[1779998089235,39.27,73353.06,12.4,-0.97209,3e-05,3.01671]
[1779998090146,39.28,73355.72,12.4,-0.97199,3e-05,3.02592]
[1779998091951,39.28,73356.09,12.4,-0.97197,3e-05,3.02735]
[1779998092118,39.28,73356.09,12.4,-0.97197,3e-05,3.02735]
[1779998092160,39.28,73358.5,12.4,-0.97189,3e-05,3.03524]
[1779998093037,39.28,73358.5,12.4,-0.97189,3e-05,3.03524]
[1779998093167,39.28,73366.08,12.4,-0.97162,4e-05,3.05961]
[1779998094770,39.28,73364.76,12.4,-0.97166,4e-05,3.05579]
[1779998100216,39.28,73364.51,12.4,-0.97166,4e-05,3.05601]
[1779998101813,39.28,73364.51,12.4,-0.97166,4e-05,3.05601]
[1779998102083,39.28,73364.7,12.4,-0.97165,4e-05,3.05701]
[1779998102230,39.28,73374.03,12.4,-0.97132,4e-05,3.08689]
[1779998103225,39.28,73374.03,12.4,-0.97132,4e-05,3.08689]
[1779998103239,39.28,73384.55,12.4,-0.97094,4e-05,3.12098]
[1779998104663,39.29,73388.42,12.4,-0.9708,4e-05,3.1337]
[1779998107267,39.29,73387.41,12.4,-0.97083,4e-05,3.13058]
[1779998108861,39.29,73387.41,12.4,-0.97083,4e-05,3.13058]
[1779998109425,39.29,73388.29,12.4,-0.9708,4e-05,3.1336]
[1779998109514,39.29,73386.72,12.4,-0.97086,4e-05,3.1285]
[1779998110288,39.29,73387.98,12.4,-0.97081,4e-05,3.13268]
[1779998115324,39.29,73388.29,12.4,-0.9708,4e-05,3.13408]
[1779998119353,39.29,73390.16,12.4,-0.97073,4e-05,3.14046]
[1779998120106,39.29,73390.16,12.4,-0.97073,4e-05,3.14046]
[1779998120467,39.29,73390.16,12.4,-0.97073,4e-05,3.14046]
[1779998120491,39.29,73375.3,12.4,-0.97126,4e-05,3.09246]
[1779998121367,39.29,73368.2,12.4,-0.97151,4e-05,3.06982]
[1779998122374,39.29,73369.32,12.4,-0.97146,4e-05,3.07359]
[1779998126402,39.29,73371.0,12.4,-0.9714,4e-05,3.0797]
[1779998127409,39.29,73373.05,12.4,-0.97132,4e-05,3.08646]
[1779998128416,39.29,73371.93,12.4,-0.97136,4e-05,3.08303]
[1779998130352,39.3,73372.24,12.4,-0.97135,4e-05,3.08419]
[1779998130430,39.3,73374.54,12.4,-0.97126,4e-05,3.09175]
[1779998131437,39.3,73377.54,12.4,-0.97118,4e-05,3.09825]
[1779998134225,39.3,73377.87,12.4,-0.97117,4e-05,3.09961]
[1779998134458,39.3,73374.06,12.4,-0.9713,4e-05,3.0875]
[1779998136472,39.3,73370.38,12.4,-0.97143,4e-05,3.076]
[1779998138492,39.3,73368.96,12.4,-0.97148,4e-05,3.07181]
[1779998140461,39.3,73368.98,12.4,-0.97147,4e-05,3.07206]
[1779998140504,39.3,73367.91,12.4,-0.97151,4e-05,3.06884]
[1779998145540,39.3,73370.52,12.4,-0.97141,4e-05,3.07819]
[1779998146547,39.31,73369.28,12.4,-0.97145,4e-05,3.07442]
[1779998151582,39.31,73367.58,12.4,-0.9715,4e-05,3.06995]
[1779998152589,39.31,73361.76,12.4,-0.9717,4e-05,3.05156]
[1779998153596,39.31,73359.58,12.4,-0.97177,3e-05,3.04483]
[1779998154603,39.31,73358.32,12.4,-0.97181,3e-05,3.04131]
[1779998157624,39.31,73361.0,12.4,-0.97171,4e-05,3.05059]
[1779998163666,39.32,73361.34,12.4,-0.97168,4e-05,3.05304]
[1779998168701,39.32,73360.84,12.4,-0.97169,4e-05,3.05258]
[1779998172729,39.33,73359.9,12.4,-0.97171,4e-05,3.05047]
[1779998177764,39.33,73359.59,12.4,-0.97171,4e-05,3.05061]
[1779998182798,39.33,73359.7,12.4,-0.97169,4e-05,3.05204]
[1779998183806,39.34,73357.41,12.4,-0.97177,3e-05,3.04497]
[1779998184813,39.34,73356.01,12.4,-0.97182,3e-05,3.04075]
[1779998188009,39.34,73355.11,12.4,-0.97184,3e-05,3.03858]
[1779998188589,39.34,73355.11,12.4,-0.97184,3e-05,3.03858]
[1779998188841,39.34,73350.95,12.4,-0.97198,3e-05,3.02564]
[1779998189848,39.34,73349.71,12.4,-0.97202,3e-05,3.02197]
[1779998190206,39.34,73349.71,12.4,-0.97202,3e-05,3.02197]
[1779998191871,39.34,73349.8,12.4,-0.97202,3e-05,3.02251]
[1779998192285,39.34,73349.47,12.4,-0.97205,3e-05,3.01844]
[1779998192871,39.34,73333.38,12.4,-0.9726,3e-05,2.9682]
[1779998193653,39.34,73333.38,12.4,-0.9726,3e-05,2.9682]
[1779998194061,39.34,73333.38,12.4,-0.9726,3e-05,2.9682]
[1779998193878,39.34,73328.86,12.4,-0.97276,3e-05,2.95421]
[1779998194885,39.34,73326.96,12.4,-0.97282,3e-05,2.94842]
[1779998199920,39.35,73326.05,12.4,-0.97283,3e-05,2.94724]
[1779998201934,39.35,73327.06,12.4,-0.97279,3e-05,2.95115]
[1779998203926,39.35,73326.29,12.4,-0.97281,3e-05,2.94914]
[1779998203948,39.35,73328.12,12.4,-0.97274,3e-05,2.9552]
[1779998204955,39.36,73330.78,12.4,-0.97265,3e-05,2.96386]
[1779998206968,39.36,73329.49,12.4,-0.97269,3e-05,2.96055]
[1779998207976,39.36,73328.09,12.4,-0.97273,3e-05,2.95655]
[1779998208675,39.36,73328.09,12.4,-0.97273,3e-05,2.95655]
[1779998212008,39.37,73326.71,12.4,-0.97276,3e-05,2.95374]
[1779998215027,39.37,73323.87,12.4,-0.97284,3e-05,2.94604]
[1779998216034,39.37,73319.82,12.4,-0.97298,3e-05,2.93388]
[1779998217041,39.37,73317.7,12.4,-0.97304,3e-05,2.92774]
[1779998219055,39.37,73316.82,12.4,-0.97306,3e-05,2.92586]
[1779998221069,39.38,73315.66,12.4,-0.97309,3e-05,2.92311]
[1779998224090,39.38,73318.84,12.4,-0.97297,3e-05,2.93418]
[1779998225098,39.38,73324.98,12.4,-0.97276,3e-05,2.95361]
[1779998226105,39.39,73328.16,12.4,-0.97265,3e-05,2.96387]
[1779998230133,39.39,73324.34,12.4,-0.97276,3e-05,2.95336]
[1779998231140,39.39,73323.09,12.4,-0.9728,3e-05,2.94984]
[1779998236488,39.4,73322.73,12.4,-0.9728,3e-05,2.94993]
[1779998243225,39.4,73320.1,12.4,-0.97287,3e-05,2.94341]
[1779998244232,39.4,73316.93,12.4,-0.97298,3e-05,2.93372]
[1779998247254,39.4,73315.98,12.4,-0.973,3e-05,2.9312]
[1779998249268,39.4,73316.89,12.4,-0.97297,3e-05,2.9343]
[1779998250275,39.4,73317.92,12.4,-0.97293,3e-05,2.93762]
[1779998253302,39.41,73323.53,12.4,-0.97277,3e-05,2.95217]
[1779998254309,39.41,73327.69,12.4,-0.97262,3e-05,2.96547]
[1779998255316,39.41,73330.47,12.4,-0.97252,3e-05,2.97448]
[1779998260351,39.41,73330.68,12.4,-0.9725,3e-05,2.97677]
[1779998263372,39.42,73332.83,12.4,-0.97242,3e-05,2.98446]
[1779998264492,39.42,73332.83,12.4,-0.97242,3e-05,2.98446]
[1779998270421,39.43,73332.38,12.4,-0.97241,3e-05,2.98516]
[1779998273442,39.43,73333.5,12.4,-0.97236,3e-05,2.98956]
[1779998278478,39.43,73333.68,12.4,-0.97234,3e-05,2.99159]
[1779998281499,39.44,73335.62,12.4,-0.97226,3e-05,2.99854]
[1779998282238,39.44,73335.62,12.4,-0.97226,3e-05,2.99854]
[1779998282506,39.44,73339.81,12.4,-0.97211,3e-05,3.01198]
[1779998283514,39.44,73341.45,12.4,-0.97205,3e-05,3.0174]
[1779998286823,39.44,73341.7,12.4,-0.97204,3e-05,3.01868]
[1779998291571,39.45,73342.9,12.4,-0.97198,3e-05,3.02393]
[1779998296606,39.45,73345.11,12.4,-0.97189,3e-05,3.03211]
[1779998298098,39.45,73345.11,12.4,-0.97189,3e-05,3.03211]
[1779998299627,39.45,73346.52,12.4,-0.97183,3e-05,3.03726]
[1779998300639,39.45,73347.76,12.4,-0.97179,3e-05,3.04141]
[1779998301833,39.45,73347.76,12.4,-0.97179,3e-05,3.04141]
[1779998302653,39.45,73350.07,12.4,-0.9717,3e-05,3.04916]
[1779998303660,39.46,73351.36,12.4,-0.97166,3e-05,3.05347]
[1779998305674,39.46,73353.15,12.4,-0.97159,4e-05,3.05955]
[1779998306681,39.46,73354.86,12.4,-0.97153,4e-05,3.06517]
[1779998308695,39.46,73355.89,12.4,-0.97149,4e-05,3.06879]
[1779998313730,39.46,73356.19,12.4,-0.9715,4e-05,3.06721]
[1779998315744,39.46,73361.21,12.4,-0.97132,4e-05,3.08355]
[1779998316751,39.46,73362.37,12.4,-0.97127,4e-05,3.08741]
[1779998321786,39.47,73362.75,12.4,-0.97125,4e-05,3.08932]
[1779998323800,39.47,73364.37,12.4,-0.97119,4e-05,3.09474]
[1779998325558,39.47,73364.68,12.4,-0.97118,4e-05,3.09583]
[1779998330853,39.47,73364.24,12.4,-0.97119,4e-05,3.09503]
[1779998331860,39.47,73362.8,12.4,-0.97124,4e-05,3.09051]
[1779998339916,39.47,73367.19,12.4,-0.97107,4e-05,3.10547]
[1779998340592,39.47,73367.19,12.4,-0.97107,4e-05,3.10547]
[1779998340923,39.47,73373.05,12.4,-0.97086,4e-05,3.12443]
[1779998343075,39.47,73373.38,12.4,-0.97085,4e-05,3.12555]
[1779998343167,39.47,73368.81,12.4,-0.97101,4e-05,3.11087]
[1779998343944,39.47,73363.47,12.4,-0.9712,4e-05,3.09379]
[1779998344719,39.47,73363.47,12.4,-0.9712,4e-05,3.09379]
[1779998344951,39.47,73351.57,12.4,-0.97162,3e-05,3.05565]
[1779998345686,39.47,73351.57,12.4,-0.97162,3e-05,3.05565]
[1779998345958,39.47,73348.71,12.4,-0.97172,3e-05,3.04675]
[1779998346308,39.47,73348.71,12.4,-0.97172,3e-05,3.04675]
[1779998346965,39.47,73352.07,12.4,-0.9716,4e-05,3.0576]
[1779998347972,39.47,73356.59,12.4,-0.97144,4e-05,3.07216]
[1779998348979,39.47,73352.67,12.4,-0.97158,4e-05,3.05982]
[1779998349451,39.47,73352.67,12.4,-0.97158,4e-05,3.05982]
[1779998349986,39.48,73348.32,12.4,-0.97173,3e-05,3.04617]
[1779998350356,39.48,73348.32,12.4,-0.97173,3e-05,3.04617]
[1779998350992,39.48,73345.51,12.4,-0.97182,3e-05,3.03746]
[1779998351786,39.48,73345.51,12.4,-0.97182,3e-05,3.03746]
[1779998352000,39.48,73336.41,12.4,-0.97214,3e-05,3.00898]
[1779998352489,39.48,73336.41,12.4,-0.97214,3e-05,3.00898]
[1779998353007,39.48,73335.78,12.4,-0.97216,3e-05,3.00725]
[1779998354014,39.48,73337.61,12.4,-0.97209,3e-05,3.01326]
[1779998355021,39.48,73333.71,12.4,-0.97222,3e-05,3.00126]
[1779998355578,39.48,73333.71,12.4,-0.97222,3e-05,3.00126]
[1779998356028,39.48,73327.88,12.4,-0.97242,3e-05,2.98329]
[1779998357035,39.48,73326.77,12.4,-0.97245,3e-05,2.98012]
[1779998359049,39.48,73322.46,12.4,-0.97259,3e-05,2.96731]
[1779998360057,39.48,73324.26,12.4,-0.97253,3e-05,2.97324]
[1779998362072,39.49,73323.0,12.4,-0.97256,3e-05,2.96996]
[1779998363079,39.49,73325.65,12.4,-0.97247,3e-05,2.97854]
[1779998364086,39.49,73324.02,12.4,-0.97252,3e-05,2.97377]
[1779998365093,39.49,73320.89,12.4,-0.97263,3e-05,2.96436]
[1779998366100,39.49,73324.06,12.4,-0.97251,3e-05,2.97456]
[1779998367107,39.49,73321.3,12.4,-0.9726,3e-05,2.96628]
[1779998368113,39.49,73319.43,12.4,-0.97266,3e-05,2.9608]
[1779998370129,39.5,73315.34,12.4,-0.97279,3e-05,2.94881]
[1779998371136,39.5,73313.9,12.4,-0.97287,3e-05,2.94148]
[1779998372484,39.5,73313.24,12.4,-0.97289,3e-05,2.93981]
[1779998373229,39.5,73313.24,12.4,-0.97289,3e-05,2.93981]
[1779998373849,39.5,73312.88,12.4,-0.97289,3e-05,2.93907]
[1779998374161,39.5,73309.28,12.4,-0.97301,3e-05,2.92835]
[1779998376174,39.5,73306.01,12.4,-0.97311,3e-05,2.91909]
[1779998376286,39.5,73306.01,12.4,-0.97311,3e-05,2.91909]
[1779998376490,39.5,73306.01,12.4,-0.97311,3e-05,2.91909]
[1779998377181,39.51,73302.82,12.4,-0.97321,3e-05,2.90971]
[1779998377270,39.51,73302.82,12.4,-0.97321,3e-05,2.90971]
[1779998377705,39.51,73302.82,12.4,-0.97321,3e-05,2.90971]
[1779998377829,39.51,73302.82,12.4,-0.97321,3e-05,2.90971]
[1779998378188,39.51,73298.66,12.4,-0.97335,3e-05,2.89741]
[1779998378770,39.51,73298.66,12.4,-0.97335,3e-05,2.89741]
[1779998379195,39.51,73293.58,12.4,-0.97351,3e-05,2.88237]
[1779998379765,39.51,73293.58,12.4,-0.97351,3e-05,2.88237]
[1779998380202,39.51,73287.45,12.4,-0.97371,3e-05,2.86422]
[1779998382216,39.51,73289.98,12.4,-0.97361,3e-05,2.8729]
[1779998383223,39.52,73285.45,12.4,-0.97376,3e-05,2.85965]
[1779998384230,39.52,73280.44,12.4,-0.97391,3e-05,2.84502]
[1779998385237,39.52,73283.99,12.4,-0.97379,3e-05,2.85627]
[1779998386244,39.52,73286.82,12.4,-0.97369,3e-05,2.86534]
[1779998387251,39.52,73288.32,12.4,-0.97364,3e-05,2.87038]
[1779998388258,39.53,73284.49,12.4,-0.97376,3e-05,2.85926]
[1779998389265,39.53,73280.66,12.4,-0.97388,3e-05,2.84819]
[1779998391281,39.53,73287.03,12.4,-0.97366,3e-05,2.86849]
[1779998392770,39.53,73296.3,12.4,-0.97335,3e-05,2.89719]
[1779998393860,39.54,73301.53,12.4,-0.97317,3e-05,2.91403]
[1779998394405,39.54,73301.53,12.4,-0.97317,3e-05,2.91403]
[1779998395142,39.54,73301.53,12.4,-0.97317,3e-05,2.91403]
[1779998395192,39.54,73301.53,12.4,-0.97317,3e-05,2.91403]
[1779998395195,39.54,73301.53,12.4,-0.97317,3e-05,2.91403]
[1779998395217,39.54,73304.84,12.4,-0.97305,3e-05,2.92458]
[1779998395511,39.54,73304.84,12.4,-0.97305,3e-05,2.92458]
[1779998395546,39.54,73306.29,12.4,-0.973,3e-05,2.92904]
[1779998396338,39.54,73306.29,12.4,-0.973,3e-05,2.92904]
[1779998396421,39.54,73306.03,12.4,-0.97301,3e-05,2.92861]
[1779998398368,39.54,73306.3,12.4,-0.97299,3e-05,2.92982]
[1779998399336,39.54,73314.94,12.4,-0.97269,3e-05,2.95725]
[1779998400615,39.54,73314.94,12.4,-0.97269,3e-05,2.95725]
[1779998400953,39.54,73314.94,12.4,-0.97269,3e-05,2.95725]
[1779998401086,39.54,73316.16,12.4,-0.97265,3e-05,2.96136]
[1779998402473,39.54,73315.65,12.4,-0.97267,3e-05,2.95978]
[1779998402530,39.55,73317.37,12.4,-0.9726,3e-05,2.96577]
[1779998403364,39.55,73319.21,12.4,-0.97253,3e-05,2.9718]
[1779998404371,39.55,73322.69,12.4,-0.97241,3e-05,2.98294]
[1779998405378,39.55,73326.31,12.4,-0.97229,3e-05,2.99453]
[1779998406385,39.55,73327.63,12.4,-0.97224,3e-05,2.99892]
[1779998407392,39.55,73333.35,12.4,-0.97204,3e-05,3.01712]
[1779998409232,39.55,73333.35,12.4,-0.97204,3e-05,3.01712]
[1779998408399,39.55,73337.88,12.4,-0.97188,3e-05,3.03162]
[1779998412431,39.55,73336.45,12.4,-0.97192,3e-05,3.02794]
[1779998417468,39.56,73336.66,12.4,-0.9719,3e-05,3.02965]
[1779998422503,39.56,73336.31,12.4,-0.9719,3e-05,3.02959]
[1779998423510,39.56,73334.84,12.4,-0.97195,3e-05,3.02517]
[1779998424680,39.56,73333.74,12.4,-0.97198,3e-05,3.02192]
[1779998426079,39.57,73335.01,12.4,-0.97194,3e-05,3.02636]
[1779998428641,39.57,73335.99,12.4,-0.9719,3e-05,3.02965]
[1779998428742,39.57,73337.56,12.4,-0.97184,3e-05,3.03481]
[1779998429552,39.57,73340.21,12.4,-0.97175,3e-05,3.04338]
[1779998430559,39.57,73341.18,12.4,-0.97171,3e-05,3.04663]
[1779998434587,39.57,73342.93,12.4,-0.97167,3e-05,3.04959]
[1779998437502,39.57,73343.02,12.4,-0.97167,3e-05,3.05023]
[1779998437714,39.57,73334.3,12.4,-0.97197,3e-05,3.02288]
[1779998438615,39.57,73325.92,12.4,-0.97225,3e-05,2.99682]
[1779998439622,39.57,73326.65,12.4,-0.97222,3e-05,2.99937]
[1779998440630,39.58,73331.21,12.4,-0.97206,3e-05,3.01391]
[1779998441640,39.58,73329.72,12.4,-0.97211,3e-05,3.00947]
[1779998442647,39.58,73330.74,12.4,-0.97208,3e-05,3.01291]
[1779998447685,39.58,73330.06,12.4,-0.97209,3e-05,3.01196]
[1779998450706,39.58,73331.48,12.4,-0.97203,3e-05,3.01712]
[1779998452720,39.59,73334.4,12.4,-0.97192,3e-05,3.02675]
[1779998454203,39.59,73334.4,12.4,-0.97192,3e-05,3.02675]
[1779998454263,39.59,73335.64,12.4,-0.97188,3e-05,3.03107]
[1779998454734,39.59,73338.46,12.4,-0.97178,3e-05,3.03996]
[1779998455741,39.59,73340.45,12.4,-0.97171,3e-05,3.04644]
[1779998457137,39.59,73340.45,12.4,-0.97171,3e-05,3.04644]
[1779998463223,39.59,73339.08,12.4,-0.97174,3e-05,3.04318]
[1779998463312,39.59,73333.48,12.4,-0.97193,3e-05,3.02588]
[1779998463798,39.59,73328.24,12.4,-0.97211,3e-05,3.00942]
[1779998464805,39.59,73327.06,12.4,-0.97215,3e-05,3.00594]
[1779998466268,39.59,73325.71,12.4,-0.97219,3e-05,3.00221]
[1779998468833,39.6,73324.13,12.4,-0.97224,3e-05,2.99778]
[1779998470848,39.6,73320.63,12.4,-0.97235,3e-05,2.98738]
[1779998471855,39.6,73319.18,12.4,-0.9724,3e-05,2.98313]
[1779998472863,39.6,73316.37,12.4,-0.97249,3e-05,2.97467]
[1779998473869,39.6,73314.41,12.4,-0.97256,3e-05,2.96888]
[1779998475883,39.6,73312.29,12.4,-0.97262,3e-05,2.96294]
[1779998477609,39.61,73312.81,12.4,-0.9726,3e-05,2.96487]
[1779998477903,39.61,73311.62,12.4,-0.97264,3e-05,2.96152]
[1779998478489,39.61,73311.62,12.4,-0.97264,3e-05,2.96152]
[1779998478910,39.61,73308.71,12.4,-0.97273,3e-05,2.95285]
[1779998479986,39.61,73308.71,12.4,-0.97273,3e-05,2.95285]
[1779998480023,39.61,73307.76,12.4,-0.97276,3e-05,2.9506]
[1779998480924,39.61,73302.62,12.4,-0.97293,3e-05,2.93475]
[1779998481931,39.61,73300.97,12.4,-0.97298,3e-05,2.93003]
[1779998484435,39.61,73300.58,12.4,-0.97299,3e-05,2.9296]
[1779998485959,39.62,73297.01,12.4,-0.9731,3e-05,2.91942]
[1779998487040,39.62,73297.01,12.4,-0.9731,3e-05,2.91942]
[1779998487045,39.62,73293.14,12.4,-0.97322,3e-05,2.90835]
[1779998487562,39.62,73293.14,12.4,-0.97322,3e-05,2.90835]
[1779998487973,39.62,73302.37,12.4,-0.9729,3e-05,2.93708]
[1779998489318,39.62,73305.64,12.4,-0.97279,3e-05,2.94753]
[1779998490995,39.62,73300.54,12.4,-0.97295,3e-05,2.93253]
[1779998492006,39.63,73297.99,12.4,-0.97306,3e-05,2.92185]
[1779998493238,39.63,73297.99,12.4,-0.97306,3e-05,2.92185]
[1779998495024,39.63,73292.56,12.4,-0.97323,3e-05,2.90641]
[1779998498623,39.63,73292.1,12.4,-0.97323,3e-05,2.90626]
[1779998498636,39.63,73292.1,12.4,-0.97323,3e-05,2.90626]
[1779998499052,39.64,73291.42,12.4,-0.97325,3e-05,2.9046]
[1779998504087,39.64,73288.93,12.4,-0.97331,3e-05,2.89913]
[1779998505094,39.65,73287.08,12.4,-0.97337,3e-05,2.89393]
[1779998507108,39.65,73282.59,12.4,-0.9735,3e-05,2.88117]
[1779998508115,39.65,73280.73,12.4,-0.97356,3e-05,2.876]
[1779998509225,39.65,73280.73,12.4,-0.97356,3e-05,2.876]
[1779998510129,39.65,73281.61,12.4,-0.97352,3e-05,2.87961]
[1779998511296,39.65,73281.61,12.4,-0.97352,3e-05,2.87961]
[1779998512143,39.66,73288.0,12.4,-0.9733,3e-05,2.89996]
[1779998513150,39.66,73294.97,12.4,-0.97306,3e-05,2.92169]
[1779998514328,39.66,73297.06,12.4,-0.97299,3e-05,2.92849]
[1779998515164,39.66,73298.74,12.4,-0.97293,3e-05,2.93403]
[1779998515556,39.66,73298.74,12.4,-0.97293,3e-05,2.93403]
[1779998516171,39.66,73301.57,12.4,-0.97283,3e-05,2.94311]
[1779998517178,39.66,73303.6,12.4,-0.97276,3e-05,2.94972]
[1779998518133,39.66,73303.6,12.4,-0.97276,3e-05,2.94972]
[1779998518185,39.67,73307.86,12.4,-0.97261,3e-05,2.96322]
[1779998519192,39.67,73312.72,12.4,-0.97244,3e-05,2.97861]
[1779998520200,39.67,73314.93,12.4,-0.97236,3e-05,2.98577]
[1779998520864,39.67,73314.93,12.4,-0.97236,3e-05,2.98577]
[1779998521206,39.67,73306.43,12.4,-0.97265,3e-05,2.95969]
[1779998522216,39.67,73306.43,12.4,-0.97265,3e-05,2.95969]
[1779998522292,39.67,73302.23,12.4,-0.97279,3e-05,2.94704]
[1779998524294,39.67,73302.36,12.4,-0.97278,3e-05,2.94779]
[1779998524333,39.67,73300.39,12.4,-0.97284,3e-05,2.94206]
[1779998525234,39.67,73293.63,12.4,-0.97306,3e-05,2.92166]
[1779998526241,39.68,73287.12,12.4,-0.97328,3e-05,2.90215]
[1779998527248,39.68,73286.15,12.4,-0.9733,3e-05,2.89962]
[1779998529262,39.68,73282.93,12.4,-0.9734,3e-05,2.89067]
[1779998530270,39.68,73279.81,12.4,-0.9735,3e-05,2.88164]
[1779998531220,39.68,73279.81,12.4,-0.9735,3e-05,2.88164]
[1779998534299,39.69,73282.11,12.4,-0.9734,3e-05,2.89045]
[1779998535306,39.69,73280.14,12.4,-0.97346,3e-05,2.88491]
[1779998537320,39.69,73281.42,12.4,-0.97341,3e-05,2.88971]
[1779998539230,39.69,73281.85,12.4,-0.97339,3e-05,2.89147]
[1779998539334,39.7,73283.83,12.4,-0.97332,3e-05,2.89793]
[1779998540341,39.7,73290.72,12.4,-0.97309,3e-05,2.91939]
[1779998541348,39.7,73293.01,12.4,-0.97301,3e-05,2.9268]
[1779998543363,39.7,73295.3,12.4,-0.97292,3e-05,2.93458]
[1779998543500,39.7,73295.3,12.4,-0.97292,3e-05,2.93458]
[1779998544369,39.7,73297.38,12.4,-0.97285,3e-05,2.94134]
[1779998545376,39.7,73296.39,12.4,-0.97288,3e-05,2.93865]
[1779998546383,39.71,73297.55,12.4,-0.97283,3e-05,2.94257]
[1779998550117,39.71,73296.73,12.4,-0.97285,3e-05,2.94109]
[1779998550411,39.71,73295.48,12.4,-0.97289,3e-05,2.93759]
[1779998551418,39.71,73288.26,12.4,-0.97315,3e-05,2.9126]
[1779998552425,39.71,73283.3,12.4,-0.97331,3e-05,2.89787]
[1779998552852,39.71,73283.3,12.4,-0.97331,3e-05,2.89787]
[1779998553432,39.71,73282.32,12.4,-0.97334,3e-05,2.89531]
[1779998554439,39.72,73281.14,12.4,-0.97338,3e-05,2.89215]
[1779998555446,39.72,73280.07,12.4,-0.97341,3e-05,2.88932]
[1779998559261,39.72,73281.08,12.4,-0.97335,3e-05,2.89412]
[1779998562494,39.73,73286.19,12.4,-0.97317,3e-05,2.91096]
[1779998563502,39.73,73287.34,12.4,-0.97313,3e-05,2.91487]
[1779998565516,39.73,73280.47,12.4,-0.97335,3e-05,2.89473]
[1779998566523,39.73,73278.68,12.4,-0.9734,3e-05,2.88972]
[1779998570551,39.74,73277.82,12.4,-0.97341,3e-05,2.88884]
[1779998573572,39.75,73275.44,12.4,-0.97347,3e-05,2.88292]
[1779998575227,39.75,73275.44,12.4,-0.97347,3e-05,2.88292]
[1779998575324,39.75,73272.54,12.4,-0.97356,3e-05,2.87505]
[1779998575586,39.75,73270.83,12.4,-0.97362,3e-05,2.86989]
[1779998578607,39.75,73269.05,12.4,-0.97366,3e-05,2.86592]
[1779998581628,39.76,73266.6,12.4,-0.97372,3e-05,2.85996]
[1779998584649,39.76,73268.96,12.4,-0.97363,3e-05,2.86851]
[1779998589685,39.77,73272.45,12.4,-0.97349,3e-05,2.88137]
[1779998591224,39.77,73272.45,12.4,-0.97349,3e-05,2.88137]
[1779998591258,39.78,73280.11,12.4,-0.97323,3e-05,2.90546]
[1779998591876,39.78,73280.11,12.4,-0.97323,3e-05,2.90546]
[1779998591978,39.78,73282.48,12.4,-0.97315,3e-05,2.91268]
[1779998593219,39.78,73282.48,12.4,-0.97315,3e-05,2.91268]
[1779998597227,39.78,73283.3,12.4,-0.97311,3e-05,2.91672]
[1779998597328,39.78,73288.11,12.4,-0.97294,3e-05,2.93217]
[1779998597741,39.78,73289.04,12.4,-0.97291,3e-05,2.93502]
[1779998600303,39.79,73290.15,12.4,-0.97286,3e-05,2.93946]
[1779998601769,39.79,73288.53,12.4,-0.97291,3e-05,2.93483]
[1779998602776,39.79,73287.04,12.4,-0.97295,3e-05,2.93062]
[1779998608818,39.8,73287.21,12.4,-0.97292,3e-05,2.93325]
[1779998610832,39.8,73286.07,12.4,-0.97295,3e-05,2.93045]
[1779998613855,39.8,73285.01,12.4,-0.97301,3e-05,2.92504]
[1779998614862,39.81,73283.38,12.4,-0.97306,3e-05,2.92042]
[1779998619897,39.81,73280.77,12.4,-0.97312,3e-05,2.91428]
[1779998621223,39.81,73280.77,12.4,-0.97312,3e-05,2.91428]
[1779998621304,39.82,73276.56,12.4,-0.97325,3e-05,2.90224]
[1779998621911,39.82,73273.97,12.4,-0.97334,3e-05,2.89437]
[1779998623925,39.82,73271.98,12.4,-0.9734,3e-05,2.88915]
[1779998624932,39.82,73269.39,12.4,-0.97348,3e-05,2.88171]
[1779998625661,39.82,73269.39,12.4,-0.97348,3e-05,2.88171]
[1779998625939,39.82,73265.87,12.4,-0.97359,3e-05,2.87149]
[1779998626946,39.82,73260.56,12.4,-0.97376,3e-05,2.85594]
[1779998627954,39.82,73258.65,12.4,-0.97381,3e-05,2.85065]
[1779998629332,39.83,73259.42,12.4,-0.97378,3e-05,2.8539]
[1779998631982,39.83,73262.14,12.4,-0.97368,3e-05,2.863]
[1779998633271,39.83,73267.4,12.4,-0.9735,3e-05,2.87932]
[1779998633996,39.83,73268.8,12.4,-0.97345,3e-05,2.88401]
[1779998637019,39.84,73263.91,12.4,-0.9736,3e-05,2.87051]
[1779998639074,39.84,73263.82,12.4,-0.9736,3e-05,2.87065]
[1779998639278,39.84,73264.08,12.4,-0.97358,3e-05,2.87232]
[1779998639965,39.84,73264.08,12.4,-0.97358,3e-05,2.87232]
[1779998640163,39.84,73264.08,12.4,-0.97358,3e-05,2.87232]
[1779998640271,39.85,73258.25,12.4,-0.97376,3e-05,2.85522]
[1779998641047,39.85,73255.02,12.4,-0.97387,3e-05,2.84554]
[1779998643061,39.85,73255.12,12.4,-0.97386,3e-05,2.84678]
[1779998643727,39.85,73255.12,12.4,-0.97386,3e-05,2.84678]
[1779998644079,39.85,73247.05,12.4,-0.97411,3e-05,2.82318]
[1779998645467,39.85,73243.64,12.4,-0.97421,3e-05,2.81404]
[1779998645646,39.85,73243.64,12.4,-0.97421,3e-05,2.81404]
[1779998646541,39.86,73247.89,12.4,-0.97407,3e-05,2.82722]
[1779998648338,39.86,73246.86,12.4,-0.97409,3e-05,2.82518]
[1779998650116,39.86,73244.63,12.4,-0.97416,3e-05,2.81906]
[1779998652094,39.86,73244.06,12.4,-0.97417,3e-05,2.81789]
[1779998652130,39.87,73237.35,12.4,-0.97438,3e-05,2.79854]
[1779998653153,39.87,73237.35,12.4,-0.97438,3e-05,2.79854]
[1779998653202,39.87,73233.96,12.4,-0.97447,3e-05,2.78964]
[1779998654143,39.87,73236.88,12.4,-0.97438,3e-05,2.79826]
[1779998655151,39.87,73237.77,12.4,-0.97435,3e-05,2.80147]
[1779998656163,39.87,73238.88,12.4,-0.9743,3e-05,2.80533]
[1779998658564,39.88,73240.62,12.4,-0.97423,3e-05,2.81216]
[1779998659186,39.88,73249.34,12.4,-0.97395,3e-05,2.83811]
[1779998660193,39.88,73256.79,12.4,-0.9737,3e-05,2.86096]
[1779998661202,39.89,73255.75,12.4,-0.97372,3e-05,2.85881]
[1779998666237,39.89,73256.22,12.4,-0.97368,3e-05,2.86256]
[1779998667898,39.9,73256.82,12.4,-0.97366,3e-05,2.86483]
[1779998668227,39.9,73256.82,12.4,-0.97366,3e-05,2.86483]
[1779998668251,39.9,73261.22,12.4,-0.97351,3e-05,2.87853]
[1779998669258,39.9,73263.67,12.4,-0.97342,3e-05,2.88636]
[1779998674293,39.91,73262.37,12.4,-0.97347,3e-05,2.88138]
[1779998679328,39.92,73261.97,12.4,-0.97346,3e-05,2.88234]
[1779998684363,39.92,73261.91,12.4,-0.97344,3e-05,2.88432]
[1779998686377,39.93,73257.75,12.4,-0.97357,3e-05,2.87265]
[1779998687384,39.93,73253.38,12.4,-0.9737,3e-05,2.85997]
[1779998688391,39.93,73254.81,12.4,-0.97365,3e-05,2.86473]
[1779998689398,39.93,73258.08,12.4,-0.97354,3e-05,2.87503]
[1779998690406,39.93,73261.79,12.4,-0.97341,3e-05,2.88666]
[1779998690814,39.93,73261.79,12.4,-0.97341,3e-05,2.88666]
[1779998691413,39.93,73262.71,12.4,-0.97338,3e-05,2.88986]
[1779998692420,39.94,73263.69,12.4,-0.97334,3e-05,2.89324]
[1779998693426,39.94,73262.04,12.4,-0.97339,3e-05,2.88867]
[1779998698462,39.95,73261.81,12.4,-0.97338,3e-05,2.89006]
[1779998699151,39.95,73261.81,12.4,-0.97338,3e-05,2.89006]
[1779998699469,39.95,73263.48,12.4,-0.97332,3e-05,2.89552]
[1779998700476,39.95,73265.7,12.4,-0.97324,3e-05,2.90224]
[1779998701209,39.95,73265.7,12.4,-0.97324,3e-05,2.90224]
[1779998701483,39.95,73263.83,12.4,-0.9733,3e-05,2.89737]
[1779998702651,39.95,73263.59,12.4,-0.9733,3e-05,2.89705]
[1779998703497,39.95,73262.45,12.4,-0.97333,3e-05,2.894]
[1779998707525,39.96,73261.48,12.4,-0.97335,3e-05,2.89269]
[1779998709539,39.96,73262.54,12.4,-0.9733,3e-05,2.8967]
[1779998711553,39.96,73260.8,12.4,-0.97335,3e-05,2.89223]
[1779998712560,39.97,73254.74,12.4,-0.97355,3e-05,2.87437]
[1779998713567,39.97,73253.16,12.4,-0.97359,3e-05,2.87005]
[1779998714574,39.97,73248.48,12.4,-0.97374,3e-05,2.85646]
[1779998715585,39.97,73245.63,12.4,-0.97383,3e-05,2.8484]
[1779998716590,39.97,73243.5,12.4,-0.97389,3e-05,2.84252]
[1779998720618,39.98,73242.5,12.4,-0.9739,3e-05,2.8415]
[1779998720681,39.98,73242.5,12.4,-0.9739,3e-05,2.8415]
[1779998723639,39.99,73241.42,12.4,-0.97392,3e-05,2.83976]
[1779998728674,39.99,73241.96,12.4,-0.97388,3e-05,2.84385]
[1779998730477,39.99,73241.96,12.4,-0.97388,3e-05,2.84385]
[1779998730849,40.0,73242.32,12.4,-0.97385,3e-05,2.84591]
[1779998730950,40.0,73238.26,12.4,-0.97398,3e-05,2.83382]
[1779998731695,40.0,73233.71,12.4,-0.97415,3e-05,2.81766]
[1779998735723,40.01,73232.61,12.4,-0.97416,3e-05,2.81653]
[1779998740758,40.02,73232.55,12.4,-0.97414,3e-05,2.81902]
[1779998741765,40.02,73231.62,12.4,-0.97416,3e-05,2.8168]
[1779998743779,40.02,73230.76,12.4,-0.97418,3e-05,2.81532]
[1779998745793,40.03,73231.57,12.4,-0.97414,3e-05,2.81878]
[1779998746800,40.03,73232.95,12.4,-0.97409,3e-05,2.82339]
[1779998748571,40.03,73232.95,12.4,-0.97409,3e-05,2.82339]
[1779998748628,40.03,73234.03,12.4,-0.97404,3e-05,2.82762]
[1779998748814,40.03,73241.7,12.4,-0.9738,3e-05,2.85045]
[1779998749821,40.03,73242.18,12.4,-0.97377,3e-05,2.85236]
[1779998752842,40.04,73240.79,12.4,-0.9738,3e-05,2.84961]
[1779998754841,40.04,73240.91,12.4,-0.9738,3e-05,2.85044]
[1779998756870,40.05,73238.4,12.4,-0.97386,3e-05,2.84438]
[1779998757877,40.05,73236.46,12.4,-0.97392,3e-05,2.83908]
[1779998758884,40.05,73233.83,12.4,-0.974,3e-05,2.83176]
[1779998762914,40.06,73235.52,12.4,-0.97392,3e-05,2.83879]
[1779998763921,40.06,73237.62,12.4,-0.97385,3e-05,2.84553]
[1779998767949,40.07,73235.26,12.4,-0.9739,3e-05,2.84042]
[1779998773991,40.08,73235.59,12.4,-0.97386,3e-05,2.8443]
[1779998779028,40.09,73230.97,12.4,-0.97398,3e-05,2.83295]
[1779998780035,40.09,73226.81,12.4,-0.97411,3e-05,2.82112]
[1779998783056,40.09,73227.67,12.4,-0.97407,3e-05,2.82521]
[1779998788092,40.1,73227.49,12.4,-0.97404,3e-05,2.82722]
[1779998791790,40.11,73227.17,12.4,-0.97407,3e-05,2.82462]
[1779998793127,40.11,73231.91,12.4,-0.9739,3e-05,2.8397]
[1779998794575,40.12,73234.38,12.4,-0.97381,3e-05,2.84805]
[1779998796148,40.12,73233.34,12.4,-0.97384,3e-05,2.84543]
[1779998798101,40.12,73232.68,12.4,-0.97386,3e-05,2.84394]
[1779998803207,40.13,73231.42,12.4,-0.97387,3e-05,2.84305]
[1779998808241,40.14,73230.7,12.4,-0.97386,3e-05,2.84328]
[1779998811263,40.14,73228.35,12.4,-0.97392,3e-05,2.83771]
[1779998812573,40.15,73223.77,12.4,-0.97406,3e-05,2.82509]
[1779998813277,40.15,73225.76,12.4,-0.974,3e-05,2.83098]
[1779998818312,40.16,73225.83,12.4,-0.97397,3e-05,2.83364]
[1779998820943,40.16,73225.79,12.4,-0.97396,3e-05,2.8345]
[1779998821340,40.16,73228.0,12.4,-0.97388,3e-05,2.84153]
[1779998822573,40.16,73232.77,12.4,-0.97372,3e-05,2.85621]
[1779998824361,40.17,73232.08,12.4,-0.97373,3e-05,2.85551]
[1779998827382,40.17,73233.66,12.4,-0.97366,3e-05,2.86154]
[1779998832417,40.18,73233.0,12.4,-0.97366,3e-05,2.86173]
[1779998837366,40.19,73232.86,12.4,-0.97365,3e-05,2.86301]
[1779998837452,40.19,73236.82,12.4,-0.97351,3e-05,2.87527]
[1779998838459,40.19,73239.38,12.4,-0.97342,3e-05,2.88334]
[1779998839500,40.19,73239.38,12.4,-0.97342,3e-05,2.88334]
[1779998840474,40.19,73240.56,12.4,-0.97338,3e-05,2.88766]
[1779998843494,40.2,73243.07,12.4,-0.97328,3e-05,2.89636]
[1779998844501,40.2,73245.47,12.4,-0.9732,3e-05,2.90395]
[1779998848530,40.21,73243.55,12.4,-0.97325,3e-05,2.89959]
[1779998849537,40.21,73242.67,12.4,-0.97327,3e-05,2.89731]
[1779998852558,40.21,73237.36,12.4,-0.97346,3e-05,2.87926]
[1779998853565,40.21,73228.85,12.4,-0.97373,3e-05,2.85425]
[1779998854074,40.21,73228.85,12.4,-0.97373,3e-05,2.85425]
[1779998854572,40.21,73225.73,12.4,-0.97383,3e-05,2.84542]
[1779998859607,40.22,73223.64,12.4,-0.97387,3e-05,2.8415]
[1779998860041,40.22,73223.64,12.4,-0.97387,3e-05,2.8415]
[1779998860212,40.22,73223.64,12.4,-0.97387,3e-05,2.8415]
[1779998860614,40.22,73220.42,12.4,-0.97397,3e-05,2.83242]
[1779998861620,40.23,73218.76,12.4,-0.97402,3e-05,2.828]
[1779998862373,40.23,73218.76,12.4,-0.97402,3e-05,2.828]
[1779998862633,40.23,73209.81,12.4,-0.9743,3e-05,2.80212]
[1779998863640,40.23,73213.41,12.4,-0.97418,3e-05,2.81324]
[1779998864333,40.23,73213.41,12.4,-0.97418,3e-05,2.81324]
[1779998864647,40.23,73220.38,12.4,-0.97395,3e-05,2.83432]
[1779998865654,40.23,73220.51,12.4,-0.97394,3e-05,2.83518]
[1779998866690,40.23,73220.51,12.4,-0.97394,3e-05,2.83518]
[1779998866753,40.23,73232.25,12.4,-0.97356,3e-05,2.87056]
[1779998867668,40.24,73233.22,12.4,-0.97352,3e-05,2.87387]
[1779998867936,40.24,73233.22,12.4,-0.97352,3e-05,2.87387]
[1779998870689,40.24,73231.54,12.4,-0.97356,3e-05,2.87008]
[1779998873121,40.24,73231.44,12.4,-0.97355,3e-05,2.87062]
[1779998873710,40.25,73227.55,12.4,-0.97368,3e-05,2.85943]
[1779998876732,40.25,73225.86,12.4,-0.97372,3e-05,2.85571]
[1779998877738,40.25,73224.92,12.4,-0.97374,3e-05,2.85336]
[1779998878745,40.25,73219.15,12.4,-0.97392,3e-05,2.83669]
[1779998879752,40.26,73217.97,12.4,-0.97396,3e-05,2.83367]
[1779998884787,40.26,73217.7,12.4,-0.97394,3e-05,2.83524]
[1779998887808,40.27,73216.59,12.4,-0.97396,3e-05,2.83336]
[1779998889822,40.27,73217.54,12.4,-0.97392,3e-05,2.83709]
[1779998893850,40.28,73216.65,12.4,-0.97393,3e-05,2.8363]
[1779998895864,40.28,73215.53,12.4,-0.97395,3e-05,2.83391]
[1779998898885,40.29,73213.12,12.4,-0.97401,3e-05,2.82819]
[1779998899892,40.29,73209.98,12.4,-0.97411,3e-05,2.8194]
[1779998900899,40.29,73207.55,12.4,-0.97418,3e-05,2.81274]
[1779998903747,40.29,73207.7,12.4,-0.97417,3e-05,2.81368]
[1779998903920,40.3,73206.68,12.4,-0.97419,3e-05,2.81167]
[1779998904927,40.3,73204.76,12.4,-0.97425,3e-05,2.80653]
[1779998908955,40.31,73203.18,12.4,-0.97428,3e-05,2.80392]
[1779998910596,40.31,73203.18,12.4,-0.97428,3e-05,2.80392]
[1779998910665,40.31,73200.98,12.4,-0.97433,3e-05,2.79851]
[1779998910969,40.31,73204.19,12.4,-0.97423,3e-05,2.80791]
[1779998911976,40.31,73205.69,12.4,-0.97421,3e-05,2.80966]
[1779998916825,40.32,73206.33,12.4,-0.97417,3e-05,2.81303]
[1779998917011,40.32,73202.47,12.4,-0.97428,3e-05,2.80269]
[1779998918573,40.33,73200.18,12.4,-0.97434,3e-05,2.79702]
[1779998918926,40.33,73200.18,12.4,-0.97434,3e-05,2.79702]
[1779998919025,40.33,73196.78,12.4,-0.97445,3e-05,2.78709]
[1779998920032,40.33,73193.28,12.4,-0.97455,3e-05,2.77742]
[1779998921039,40.33,73190.07,12.4,-0.97465,3e-05,2.76864]
[1779998923157,40.33,73189.92,12.4,-0.97464,3e-05,2.76934]
[1779998923348,40.33,73189.92,12.4,-0.97464,3e-05,2.76934]
[1779998923643,40.33,73189.92,12.4,-0.97464,3e-05,2.76934]
[1779998923697,40.34,73188.33,12.4,-0.97468,3e-05,2.7653]
[1779998924391,40.34,73188.33,12.4,-0.97468,3e-05,2.7653]
[1779998924674,40.34,73180.53,12.4,-0.97492,3e-05,2.74335]
[1779998925077,40.34,73177.31,12.4,-0.97502,3e-05,2.73408]
[1779998926536,40.34,73177.31,12.4,-0.97502,3e-05,2.73408]
[1779998926544,40.34,73169.46,12.4,-0.97525,3e-05,2.71285]
[1779998927088,40.34,73166.9,12.4,-0.97533,3e-05,2.70554]
[1779998929102,40.35,73165.72,12.4,-0.97535,3e-05,2.70351]
[1779998931411,40.35,73165.02,12.4,-0.97536,3e-05,2.70219]
[1779998932123,40.36,73169.23,12.4,-0.97522,3e-05,2.71555]
[1779998933130,40.36,73171.59,12.4,-0.97514,3e-05,2.72296]
[1779998934137,40.36,73170.72,12.4,-0.97516,3e-05,2.7211]
[1779998939173,40.37,73169.15,12.4,-0.97517,3e-05,2.71981]
[1779998940179,40.38,73168.06,12.4,-0.9752,3e-05,2.71733]
[1779998941546,40.38,73168.06,12.4,-0.9752,3e-05,2.71733]
[1779998943472,40.38,73168.57,12.4,-0.97517,3e-05,2.72009]
[1779998943548,40.39,73168.93,12.4,-0.97514,3e-05,2.72241]
[1779998944879,40.39,73168.93,12.4,-0.97514,3e-05,2.72241]
[1779998944890,40.39,73162.36,12.4,-0.97534,3e-05,2.70432]
[1779998945214,40.39,73153.6,12.4,-0.97561,3e-05,2.67944]
[1779998946322,40.39,73153.6,12.4,-0.97561,3e-05,2.67944]
[1779998946379,40.39,73152.55,12.4,-0.97563,3e-05,2.67718]
[1779998947161,40.39,73152.55,12.4,-0.97563,3e-05,2.67718]
[1779998947663,40.4,73145.78,12.4,-0.97582,3e-05,2.65954]
[1779998948237,40.4,73148.02,12.4,-0.97575,3e-05,2.66585]
[1779998949244,40.4,73149.49,12.4,-0.9757,3e-05,2.67017]
[1779998950251,40.4,73151.32,12.4,-0.97565,3e-05,2.6755]
[1779998951260,40.4,73149.05,12.4,-0.97571,3e-05,2.66924]
[1779998953274,40.4,73146.88,12.4,-0.97578,3e-05,2.66345]
[1779998954005,40.4,73146.88,12.4,-0.97578,3e-05,2.66345]
[1779998954282,40.4,73153.3,12.4,-0.97558,3e-05,2.68175]
[1779998955792,40.4,73159.63,12.4,-0.97538,3e-05,2.69998]
[1779998956024,40.4,73159.63,12.4,-0.97538,3e-05,2.69998]
[1779998956711,40.4,73159.63,12.4,-0.97538,3e-05,2.69998]
[1779998956727,40.4,73157.17,12.4,-0.97546,3e-05,2.6931]
[1779998957325,40.4,73159.41,12.4,-0.97539,3e-05,2.69947]
[1779998958347,40.4,73159.41,12.4,-0.97539,3e-05,2.69947]
[1779998958416,40.4,73169.02,12.4,-0.97509,3e-05,2.72703]
[1779998960065,40.4,73169.41,12.4,-0.97508,3e-05,2.72826]
[1779998960331,40.4,73168.54,12.4,-0.97511,3e-05,2.72583]
[1779998961338,40.4,73166.6,12.4,-0.97517,3e-05,2.72033]
[1779998962882,40.4,73166.6,12.4,-0.97517,3e-05,2.72033]
[1779998963073,40.4,73166.6,12.4,-0.97517,3e-05,2.72033]
[1779998963357,40.4,73180.62,12.4,-0.97473,3e-05,2.7608]
[1779998964461,40.4,73180.62,12.4,-0.97473,3e-05,2.7608]
[1779998964874,40.4,73200.28,12.4,-0.97411,3e-05,2.81816]
[1779998965371,40.4,73201.72,12.4,-0.97406,3e-05,2.82239]
[1779998966252,40.4,73201.72,12.4,-0.97406,3e-05,2.82239]
[1779998966381,40.4,73213.91,12.4,-0.97368,3e-05,2.85829]
[1779998967159,40.4,73213.91,12.4,-0.97368,3e-05,2.85829]
[1779998967395,40.4,73217.38,12.4,-0.97356,3e-05,2.8685]
[1779998968405,40.4,73216.06,12.4,-0.9736,3e-05,2.86499]
[1779998969412,40.41,73211.7,12.4,-0.97374,3e-05,2.85245]
[1779998974449,40.41,73210.32,12.4,-0.97379,3e-05,2.84728]
[1779998975795,40.41,73210.32,12.4,-0.97379,3e-05,2.84728]
[1779998976879,40.42,73210.68,12.4,-0.97377,3e-05,2.84919]
[1779998976939,40.42,73206.79,12.4,-0.97389,3e-05,2.83812]
[1779998977477,40.42,73192.74,12.4,-0.97433,3e-05,2.79689]
[1779998978484,40.42,73189.09,12.4,-0.97444,3e-05,2.78669]
[1779998979491,40.42,73188.87,12.4,-0.97445,3e-05,2.78656]
[1779998984216,40.43,73188.05,12.4,-0.97444,3e-05,2.7868]
[1779998984525,40.43,73186.99,12.4,-0.97448,3e-05,2.78371]
[1779998985837,40.43,73186.99,12.4,-0.97448,3e-05,2.78371]
[1779998986915,40.44,73191.46,12.4,-0.97432,3e-05,2.79831]
[1779998988786,40.44,73191.69,12.4,-0.9743,3e-05,2.79949]
[1779998988853,40.44,73193.79,12.4,-0.97423,3e-05,2.80612]
[1779998989560,40.44,73195.33,12.4,-0.97418,3e-05,2.81112]
[1779998992870,40.45,73195.22,12.4,-0.97417,3e-05,2.81175]
[1779998992879,40.45,73198.28,12.4,-0.97407,3e-05,2.8212]
[1779998993592,40.45,73207.08,12.4,-0.97378,3e-05,2.84758]
[1779998994599,40.45,73209.13,12.4,-0.97371,3e-05,2.85406]
[1779998997620,40.46,73210.2,12.4,-0.97366,3e-05,2.85844]
[1779998998627,40.46,73211.76,12.4,-0.97361,3e-05,2.86346]
[1779998999634,40.46,73212.74,12.4,-0.97357,3e-05,2.86676]
[1779999000641,40.46,73219.18,12.4,-0.97336,3e-05,2.88631]
[1779999001648,40.46,73211.87,12.4,-0.97359,3e-05,2.86491]
[1779999002655,40.46,73208.71,12.4,-0.97369,3e-05,2.85593]
[1779999004670,40.47,73211.75,12.4,-0.97358,3e-05,2.86574]
[1779999005677,40.47,73215.0,12.4,-0.97348,3e-05,2.87578]
[1779999007692,40.47,73207.57,12.4,-0.97371,3e-05,2.8541]
[1779999008699,40.47,73206.51,12.4,-0.97374,3e-05,2.85134]
[1779999009710,40.47,73206.38,12.4,-0.97374,3e-05,2.85136]
[1779999014743,40.48,73206.7,12.4,-0.9737,3e-05,2.85474]
[1779999019778,40.49,73206.61,12.4,-0.97368,3e-05,2.85646]
[1779999023806,40.49,73210.26,12.4,-0.97355,3e-05,2.86884]
[1779999024813,40.5,73212.36,12.4,-0.97348,3e-05,2.87544]
[1779999026827,40.5,73213.56,12.4,-0.97343,3e-05,2.87972]
[1779999027834,40.5,73212.17,12.4,-0.97347,3e-05,2.87594]
[1779999028841,40.5,73209.76,12.4,-0.97355,3e-05,2.86913]
[1779999031862,40.51,73210.77,12.4,-0.97353,3e-05,2.87002]
[1779999033879,40.51,73220.09,12.4,-0.97322,3e-05,2.89852]
[1779999034883,40.51,73221.59,12.4,-0.97317,3e-05,2.90332]
[1779999035890,40.51,73224.81,12.4,-0.97306,3e-05,2.91328]
[1779999036897,40.51,73223.46,12.4,-0.9731,3e-05,2.90952]
[1779999037904,40.51,73221.71,12.4,-0.97315,3e-05,2.90457]
[1779999044954,40.52,73221.19,12.4,-0.97315,3e-05,2.90517]
[1779999045961,40.52,73218.89,12.4,-0.97322,3e-05,2.8986]
[1779999046968,40.52,73217.24,12.4,-0.97327,3e-05,2.89399]
[1779999052008,40.53,73218.15,12.4,-0.97322,3e-05,2.89834]
[1779999053012,40.53,73221.05,12.4,-0.97312,3e-05,2.90733]
[1779999054019,40.53,73228.53,12.4,-0.97287,3e-05,2.93011]
[1779999054996,40.53,73228.53,12.4,-0.97287,3e-05,2.93011]
[1779999055026,40.53,73229.76,12.4,-0.97283,3e-05,2.93409]
[1779999056032,40.53,73231.94,12.4,-0.97275,3e-05,2.94093]
[1779999061069,40.54,73232.46,12.4,-0.97272,3e-05,2.94375]
[1779999064090,40.54,73235.17,12.4,-0.97262,3e-05,2.95269]
[1779999066104,40.54,73236.52,12.4,-0.97257,3e-05,2.95725]
[1779999067111,40.54,73234.73,12.4,-0.97263,3e-05,2.95205]
[1779999068118,40.54,73228.46,12.4,-0.97284,3e-05,2.93335]
[1779999069125,40.54,73225.37,12.4,-0.97294,3e-05,2.92432]
[1779999070975,40.54,73225.37,12.4,-0.97294,3e-05,2.92432]
[1779999074594,40.55,73226.34,12.4,-0.97289,3e-05,2.92835]
[1779999075931,40.55,73269.13,12.4,-0.97144,3e-05,3.05973]
[1779999076778,40.55,73269.13,12.4,-0.97144,3e-05,3.05973]
[1779999076860,40.55,73319.48,12.4,-0.96969,4e-05,3.21749]
[1779999077686,40.55,73319.48,12.4,-0.96969,4e-05,3.21749]
[1779999078028,40.55,73319.48,12.4,-0.96969,4e-05,3.21749]
[1779999077738,40.55,73320.66,12.4,-0.96964,4e-05,3.22185]
[1779999078200,40.55,73365.58,12.4,-0.96798,4e-05,3.36892]
[1779999079213,40.53,73401.81,12.4,-0.96664,4e-05,3.48639]
[1779999080928,40.53,73401.81,12.4,-0.96664,4e-05,3.48639]
[1779999080935,40.51,73391.09,12.4,-0.96713,4e-05,3.44366]
[1779999081484,40.51,73378.2,12.4,-0.96763,4e-05,3.39973]
[1779999082717,40.51,73378.2,12.4,-0.96763,4e-05,3.39973]
[1779999083002,40.51,73378.2,12.4,-0.96763,4e-05,3.39973]
[1779999083095,40.5,73374.29,12.4,-0.9678,4e-05,3.38524]
[1779999084046,40.5,73374.29,12.4,-0.9678,4e-05,3.38524]
[1779999084079,40.5,73409.12,12.4,-0.96646,4e-05,3.50188]
[1779999084317,40.5,73409.12,12.4,-0.96646,4e-05,3.50188]
[1779999084389,40.5,73429.43,12.4,-0.96566,4e-05,3.57184]
[1779999085295,40.5,73425.47,12.4,-0.96583,4e-05,3.55689]
[1779999086988,40.49,73415.42,12.4,-0.96626,4e-05,3.51989]
[1779999088069,40.48,73409.3,12.4,-0.96651,4e-05,3.49781]
[1779999088956,40.48,73409.3,12.4,-0.96651,4e-05,3.49781]
[1779999089042,40.48,73407.3,12.4,-0.9666,4e-05,3.48988]
[1779999090834,40.47,73413.5,12.4,-0.96638,4e-05,3.50888]
[1779999091487,40.47,73413.5,12.4,-0.96638,4e-05,3.50888]
[1779999093017,40.47,73412.28,12.4,-0.96647,4e-05,3.50111]
[1779999093044,40.47,73419.18,12.4,-0.96622,4e-05,3.52252]
[1779999093744,40.47,73419.18,12.4,-0.96622,4e-05,3.52252]
[1779999093745,40.46,73424.68,12.4,-0.96602,4e-05,3.54028]
[1779999094566,40.46,73424.68,12.4,-0.96602,4e-05,3.54028]
[1779999094785,40.46,73426.63,12.4,-0.96595,4e-05,3.54582]
[1779999095370,40.46,73413.39,12.4,-0.96648,4e-05,3.50029]
[1779999096614,40.46,73413.39,12.4,-0.96648,4e-05,3.50029]
[1779999096822,40.45,73407.97,12.4,-0.96671,4e-05,3.48005]
[1779999097384,40.45,73409.85,12.4,-0.96663,4e-05,3.48646]
[1779999098564,40.45,73409.85,12.4,-0.96663,4e-05,3.48646]
[1779999098963,40.45,73409.85,12.4,-0.96663,4e-05,3.48646]
[1779999099073,40.45,73407.11,12.4,-0.96676,4e-05,3.4759]
[1779999099398,40.45,73401.73,12.4,-0.96696,4e-05,3.4576]
[1779999100405,40.45,73399.83,12.4,-0.96704,4e-05,3.45058]
[1779999103925,40.44,73398.98,12.4,-0.96709,4e-05,3.4466]
[1779999104027,40.44,73396.72,12.4,-0.96719,4e-05,3.43786]
[1779999104962,40.44,73396.72,12.4,-0.96719,4e-05,3.43786]
[1779999104992,40.44,73390.61,12.4,-0.96743,4e-05,3.41674]
[1779999105243,40.44,73390.61,12.4,-0.96743,4e-05,3.41674]
[1779999105766,40.44,73390.61,12.4,-0.96743,4e-05,3.41674]
[1779999105782,40.43,73382.36,12.4,-0.96775,4e-05,3.38858]
[1779999106448,40.43,73380.93,12.4,-0.96781,4e-05,3.3838]
[1779999108462,40.43,73377.51,12.4,-0.96795,4e-05,3.3715]
[1779999109469,40.43,73376.39,12.4,-0.96799,4e-05,3.36735]
[1779999110476,40.43,73379.6,12.4,-0.96788,4e-05,3.37765]
[1779999113497,40.42,73380.91,12.4,-0.96784,4e-05,3.38075]
[1779999114506,40.42,73383.67,12.4,-0.96774,4e-05,3.38957]
[1779999115513,40.42,73390.41,12.4,-0.96749,4e-05,3.41177]
[1779999117851,40.42,73390.81,12.4,-0.96748,4e-05,3.41267]
[1779999117880,40.42,73391.31,12.4,-0.96747,4e-05,3.41339]
[1779999118534,40.42,73389.18,12.4,-0.96755,4e-05,3.40623]
[1779999119541,40.41,73385.06,12.4,-0.96772,4e-05,3.39191]
[1779999120886,40.41,73383.6,12.4,-0.96778,4e-05,3.3861]
[1779999121555,40.41,73374.95,12.4,-0.96811,4e-05,3.35722]
[1779999122562,40.41,73376.42,12.4,-0.96806,4e-05,3.36167]
[1779999123569,40.41,73377.4,12.4,-0.96803,4e-05,3.36455]
[1779999125004,40.41,73377.4,12.4,-0.96803,4e-05,3.36455]
[1779999125583,40.41,73375.58,12.4,-0.9681,4e-05,3.35769]
[1779999126590,40.4,73373.46,12.4,-0.96819,4e-05,3.35024]
[1779999127691,40.4,73373.46,12.4,-0.96819,4e-05,3.35024]
[1779999127786,40.4,73371.63,12.4,-0.96827,4e-05,3.3434]
[1779999128606,40.4,73361.9,12.4,-0.96863,4e-05,3.31121]
[1779999129613,40.4,73359.96,12.4,-0.96871,4e-05,3.30445]
[1779999130620,40.4,73360.27,12.4,-0.9687,4e-05,3.30517]
[1779999132135,40.4,73359.25,12.4,-0.96874,4e-05,3.30121]
[1779999132324,40.4,73359.25,12.4,-0.96874,4e-05,3.30121]
[1779999133033,40.4,73357.93,12.4,-0.9688,4e-05,3.29658]
[1779999133641,40.4,73355.26,12.4,-0.9689,4e-05,3.28781]
[1779999135989,40.4,73354.58,12.4,-0.96892,4e-05,3.28529]
[1779999136662,40.39,73358.23,12.4,-0.96879,4e-05,3.29674]
[1779999137669,40.39,73360.51,12.4,-0.96871,4e-05,3.30398]
[1779999139683,40.39,73357.29,12.4,-0.96884,4e-05,3.29281]
[1779999144720,40.39,73357.67,12.4,-0.96884,4e-05,3.29266]
[1779999147741,40.38,73356.08,12.4,-0.96891,4e-05,3.28632]
[1779999152776,40.38,73355.07,12.4,-0.969,4e-05,3.27821]
[1779999157812,40.37,73350.8,12.4,-0.96917,4e-05,3.26296]
[1779999158819,40.37,73346.16,12.4,-0.96934,4e-05,3.2476]
[1779999159826,40.37,73345.06,12.4,-0.96938,4e-05,3.24381]
[1779999160826,40.37,73345.06,12.4,-0.96938,4e-05,3.24381]
[1779999165869,40.37,73346.26,12.4,-0.96935,4e-05,3.2465]
[1779999170904,40.36,73346.08,12.4,-0.96937,4e-05,3.24487]
[1779999173315,40.36,73346.13,12.4,-0.96938,4e-05,3.24461]
[1779999177953,40.36,73347.2,12.4,-0.96935,4e-05,3.24703]
[1779999178960,40.36,73348.66,12.4,-0.9693,4e-05,3.25157]
[1779999182988,40.35,73350.63,12.4,-0.96924,4e-05,3.25706]
[1779999188023,40.35,73349.91,12.4,-0.96928,4e-05,3.25349]
[1779999192052,40.35,73348.7,12.4,-0.96933,4e-05,3.24856]
[1779999192909,40.35,73348.7,12.4,-0.96933,4e-05,3.24856]
[1779999193058,40.35,73341.45,12.4,-0.9696,4e-05,3.22477]
[1779999193277,40.35,73341.45,12.4,-0.9696,4e-05,3.22477]
[1779999193506,40.35,73341.45,12.4,-0.9696,4e-05,3.22477]
[1779999194064,40.34,73331.56,12.4,-0.96996,4e-05,3.19263]
[1779999195073,40.34,73331.72,12.4,-0.96995,4e-05,3.193]
[1779999198326,40.34,73331.85,12.4,-0.96995,4e-05,3.19299]
[1779999204137,40.34,73331.26,12.4,-0.96999,4e-05,3.19028]
[1779999208165,40.34,73332.52,12.4,-0.96995,4e-05,3.19381]
[1779999209987,40.34,73331.74,12.4,-0.96998,4e-05,3.19116]
[1779999210179,40.34,73334.43,12.4,-0.96988,4e-05,3.19969]
[1779999210576,40.34,73334.43,12.4,-0.96988,4e-05,3.19969]
[1779999212193,40.34,73332.07,12.4,-0.97,4e-05,3.1884]
[1779999213200,40.34,73331.14,12.4,-0.97003,4e-05,3.18528]
[1779999217228,40.33,73333.75,12.4,-0.96995,4e-05,3.19317]
[1779999218236,40.33,73330.51,12.4,-0.97006,4e-05,3.18261]
[1779999218850,40.33,73330.51,12.4,-0.97006,4e-05,3.18261]
[1779999219243,40.33,73337.31,12.4,-0.96982,4e-05,3.20439]
[1779999220250,40.33,73343.38,12.4,-0.9696,4e-05,3.22387]
[1779999225285,40.33,73343.06,12.4,-0.96962,4e-05,3.22188]
[1779999227603,40.33,73343.02,12.4,-0.96963,4e-05,3.22157]
[1779999230320,40.33,73338.69,12.4,-0.96979,4e-05,3.20682]
[1779999231327,40.33,73335.15,12.4,-0.96992,4e-05,3.19524]
[1779999233341,40.32,73331.6,12.4,-0.97005,4e-05,3.18355]
[1779999234348,40.32,73327.13,12.4,-0.97022,4e-05,3.16909]
[1779999235355,40.32,73322.22,12.4,-0.97039,4e-05,3.1533]
[1779999236631,40.32,73318.16,12.4,-0.97054,4e-05,3.1403]
[1779999238377,40.32,73316.56,12.4,-0.97059,4e-05,3.13513]
[1779999240391,40.32,73318.16,12.4,-0.97054,4e-05,3.14016]
[1779999241398,40.32,73316.94,12.4,-0.97058,4e-05,3.13625]
[1779999243412,40.32,73317.89,12.4,-0.97055,4e-05,3.13921]
[1779999248447,40.32,73317.49,12.4,-0.97057,4e-05,3.13776]
[1779999253482,40.32,73317.33,12.4,-0.97057,4e-05,3.13708]
[1779999258517,40.32,73316.93,12.4,-0.97059,4e-05,3.13562]
[1779999263552,40.32,73317.79,12.4,-0.97056,4e-05,3.13817]
[1779999265566,40.32,73319.16,12.4,-0.97051,4e-05,3.14245]
[1779999266573,40.32,73323.41,12.4,-0.97036,4e-05,3.15596]
[1779999267583,40.32,73328.14,12.4,-0.97019,4e-05,3.17102]
[1779999268589,40.32,73334.26,12.4,-0.96998,4e-05,3.19059]
[1779999269595,40.32,73336.47,12.4,-0.9699,4e-05,3.19758]
[1779999271322,40.32,73336.9,12.4,-0.96988,4e-05,3.19883]
[1779999272617,40.32,73338.2,12.4,-0.96987,4e-05,3.19933]
[1779999273640,40.32,73339.53,12.4,-0.96982,4e-05,3.20349]
[1779999278676,40.31,73339.83,12.4,-0.96982,4e-05,3.20372]
[1779999282705,40.31,73333.66,12.4,-0.97005,4e-05,3.18324]
[1779999287741,40.31,73334.27,12.4,-0.97003,4e-05,3.18457]
[1779999292775,40.31,73334.21,12.4,-0.97004,4e-05,3.18377]
[1779999295797,40.31,73335.3,12.4,-0.97001,4e-05,3.18691]
[1779999296967,40.31,73335.3,12.4,-0.97001,4e-05,3.18691]
[1779999297147,40.31,73339.4,12.4,-0.96986,4e-05,3.19988]
[1779999297811,40.31,73342.43,12.4,-0.96975,4e-05,3.20967]
[1779999301318,40.3,73343.26,12.4,-0.96973,4e-05,3.21205]
[1779999301319,40.3,73341.74,12.4,-0.96979,4e-05,3.20681]
[1779999301839,40.3,73339.55,12.4,-0.96987,4e-05,3.19974]
[1779999303853,40.3,73340.72,12.4,-0.96983,4e-05,3.20322]
[1779999304860,40.3,73343.08,12.4,-0.96974,4e-05,3.21071]
[1779999308890,40.3,73344.56,12.4,-0.9697,4e-05,3.21489]
[1779999313925,40.3,73345.49,12.4,-0.96967,4e-05,3.21697]
[1779999317953,40.29,73344.38,12.4,-0.96972,4e-05,3.21275]
[1779999322988,40.29,73344.12,12.4,-0.96974,4e-05,3.21118]
[1779999325008,40.29,73339.48,12.4,-0.96991,4e-05,3.1959]
[1779999326009,40.29,73336.41,12.4,-0.97002,4e-05,3.18589]
[1779999327210,40.29,73336.41,12.4,-0.97002,4e-05,3.18589]
[1779999328023,40.29,73334.82,12.4,-0.97008,4e-05,3.18058]
[1779999331044,40.29,73335.86,12.4,-0.97008,4e-05,3.18027]
[1779999333058,40.29,73338.19,12.4,-0.96999,4e-05,3.1876]
[1779999334065,40.29,73336.72,12.4,-0.97005,4e-05,3.18277]
[1779999338093,40.29,73337.8,12.4,-0.97001,4e-05,3.18588]
[1779999339100,40.29,73339.19,12.4,-0.96996,4e-05,3.19026]
[1779999339730,40.29,73339.19,12.4,-0.96996,4e-05,3.19026]
[1779999341147,40.29,73339.16,12.4,-0.96997,4e-05,3.19007]
[1779999342122,40.28,73342.54,12.4,-0.96985,4e-05,3.20076]
[1779999344136,40.28,73343.6,12.4,-0.96981,4e-05,3.20395]
[1779999345814,40.28,73344.05,12.4,-0.9698,4e-05,3.20528]
[1779999351185,40.28,73345.18,12.4,-0.96976,4e-05,3.20817]
[1779999352264,40.28,73345.18,12.4,-0.96976,4e-05,3.20817]
[1779999352318,40.28,73350.89,12.4,-0.96956,4e-05,3.22655]
[1779999353201,40.28,73356.61,12.4,-0.96935,4e-05,3.245]
[1779999355215,40.28,73355.53,12.4,-0.96939,4e-05,3.24109]
[1779999357229,40.28,73357.47,12.4,-0.96933,4e-05,3.24704]
[1779999362264,40.27,73357.83,12.4,-0.96933,4e-05,3.24722]
[1779999364864,40.27,73358.69,12.4,-0.9693,4e-05,3.24963]
[1779999365285,40.27,73361.44,12.4,-0.9692,4e-05,3.25842]
[1779999366292,40.27,73367.37,12.4,-0.96898,4e-05,3.27764]
[1779999367299,40.27,73370.95,12.4,-0.96885,4e-05,3.28917]
[1779999368305,40.27,73368.47,12.4,-0.96895,4e-05,3.28074]
[1779999369313,40.27,73364.68,12.4,-0.96909,4e-05,3.26804]
[1779999371327,40.27,73366.92,12.4,-0.96901,4e-05,3.27492]
[1779999374348,40.26,73368.14,12.4,-0.96898,4e-05,3.27819]
[1779999379383,40.26,73367.72,12.4,-0.96901,4e-05,3.27556]
[1779999384418,40.26,73369.04,12.4,-0.96897,4e-05,3.27867]
[1779999389452,40.25,73369.1,12.4,-0.96898,4e-05,3.27763]
[1779999394488,40.25,73368.85,12.4,-0.96904,4e-05,3.27214]
[1779999396501,40.25,73364.63,12.4,-0.9692,4e-05,3.25783]
[1779999397509,40.24,73363.44,12.4,-0.96925,4e-05,3.25373]
[1779999402544,40.24,73363.77,12.4,-0.96924,4e-05,3.2538]
[1779999404558,40.24,73366.62,12.4,-0.96914,4e-05,3.26273]
[1779999405565,40.24,73367.79,12.4,-0.9691,4e-05,3.26635]
[1779999410601,40.23,73373.14,12.4,-0.96892,4e-05,3.28282]
[1779999414972,40.23,73372.56,12.4,-0.96895,4e-05,3.28017]
[1779999415070,40.23,73373.76,12.4,-0.96891,4e-05,3.28362]
[1779999415636,40.23,73374.91,12.4,-0.96887,4e-05,3.28741]
[1779999419664,40.23,73372.82,12.4,-0.96896,4e-05,3.27949]
[1779999421678,40.23,73370.51,12.4,-0.96905,4e-05,3.27141]
[1779999422685,40.22,73372.18,12.4,-0.96899,4e-05,3.27667]
[1779999425706,40.22,73370.6,12.4,-0.96905,4e-05,3.27076]
[1779999426713,40.22,73367.66,12.4,-0.96917,4e-05,3.26089]
[1779999431749,40.22,73367.23,12.4,-0.96919,4e-05,3.25844]
[1779999435777,40.21,73366.14,12.4,-0.96924,4e-05,3.25406]
[1779999440821,40.21,73366.41,12.4,-0.96924,4e-05,3.25416]
[1779999440859,40.21,73364.01,12.4,-0.96933,4e-05,3.24611]
[1779999441708,40.21,73364.01,12.4,-0.96933,4e-05,3.24611]
[1779999441819,40.21,73349.26,12.4,-0.96987,4e-05,3.19797]
[1779999442826,40.21,73349.52,12.4,-0.96986,4e-05,3.19871]
[1779999444375,40.21,73349.52,12.4,-0.96986,4e-05,3.19871]
[1779999444404,40.21,73352.81,12.4,-0.96975,4e-05,3.20914]
[1779999444840,40.21,73354.37,12.4,-0.96969,4e-05,3.2142]
[1779999447861,40.21,73355.46,12.4,-0.96966,4e-05,3.21735]
[1779999450882,40.21,73367.56,12.4,-0.96922,4e-05,3.25641]
[1779999451889,40.21,73372.14,12.4,-0.96908,4e-05,3.26778]
[1779999453903,40.2,73374.69,12.4,-0.96899,4e-05,3.27571]
[1779999456969,40.2,73373.97,12.4,-0.96902,4e-05,3.27287]
[1779999462968,40.2,73373.87,12.4,-0.96904,4e-05,3.27096]
[1779999468014,40.19,73374.71,12.4,-0.96903,4e-05,3.27262]
[1779999470399,40.19,73374.71,12.4,-0.96903,4e-05,3.27262]
[1779999470479,40.19,73379.46,12.4,-0.96886,4e-05,3.28759]
[1779999471027,40.19,73382.3,12.4,-0.96875,4e-05,3.29697]
[1779999472034,40.19,73386.04,12.4,-0.96861,4e-05,3.3091]
[1779999477070,40.19,73385.73,12.4,-0.96864,4e-05,3.3067]
[1779999482105,40.18,73380.35,12.4,-0.96886,4e-05,3.28754]
[1779999483112,40.18,73375.67,12.4,-0.96904,4e-05,3.27185]
[1779999485126,40.18,73374.32,12.4,-0.96909,4e-05,3.26696]
[1779999488147,40.18,73376.08,12.4,-0.96903,4e-05,3.27213]
[1779999491265,40.17,73384.35,12.4,-0.96873,4e-05,3.2988]
[1779999492178,40.17,73390.07,12.4,-0.96852,4e-05,3.31755]
[1779999493185,40.17,73390.47,12.4,-0.96851,4e-05,3.31863]
[1779999494191,40.17,73390.47,12.4,-0.96851,4e-05,3.31863]
[1779999494253,40.17,73390.47,12.4,-0.96851,4e-05,3.31863]
[1779999495199,40.17,73392.63,12.4,-0.96843,4e-05,3.32524]
[1779999500234,40.17,73392.02,12.4,-0.96847,4e-05,3.32175]
[1779999505465,40.16,73392.42,12.4,-0.96847,4e-05,3.32194]
[1779999505518,40.16,73393.55,12.4,-0.96843,4e-05,3.32513]
[1779999506275,40.16,73397.29,12.4,-0.96829,4e-05,3.33759]
[1779999507283,40.16,73398.58,12.4,-0.96825,4e-05,3.3413]
[1779999511312,40.15,73404.4,12.4,-0.96808,4e-05,3.35597]
[1779999512318,40.15,73406.34,12.4,-0.96801,4e-05,3.36213]
[1779999513325,40.15,73411.0,12.4,-0.96783,4e-05,3.37744]
[1779999516346,40.15,73412.03,12.4,-0.96781,4e-05,3.37976]
[1779999521381,40.14,73409.29,12.4,-0.96793,4e-05,3.36861]
[1779999522388,40.14,73408.3,12.4,-0.96798,4e-05,3.36492]
[1779999525584,40.14,73409.19,12.4,-0.96795,4e-05,3.36683]
[1779999526416,40.13,73410.44,12.4,-0.96791,4e-05,3.37067]
[1779999528430,40.13,73414.37,12.4,-0.96777,4e-05,3.38317]
[1779999530444,40.13,73415.42,12.4,-0.96774,4e-05,3.38592]
[1779999531451,40.13,73416.42,12.4,-0.9677,4e-05,3.3889]
[1779999533465,40.12,73419.51,12.4,-0.96759,4e-05,3.39854]
[1779999535479,40.12,73422.01,12.4,-0.96751,4e-05,3.40617]
[1779999535780,40.12,73422.01,12.4,-0.96751,4e-05,3.40617]
[1779999535948,40.12,73422.01,12.4,-0.96751,4e-05,3.40617]
[1779999536487,40.12,73425.09,12.4,-0.96739,4e-05,3.41619]
[1779999537494,40.12,73434.86,12.4,-0.96702,4e-05,3.44903]
[1779999538401,40.12,73434.86,12.4,-0.96702,4e-05,3.44903]
[1779999538501,40.12,73437.21,12.4,-0.96693,4e-05,3.45657]
[1779999539508,40.12,73439.28,12.4,-0.96686,4e-05,3.46314]
[1779999543536,40.11,73441.16,12.4,-0.96681,4e-05,3.46747]
[1779999544544,40.11,73449.18,12.4,-0.9665,4e-05,3.49455]
[1779999544723,40.11,73449.18,12.4,-0.9665,4e-05,3.49455]
[1779999545548,40.11,73449.18,12.4,-0.9665,4e-05,3.49455]
[1779999545551,40.1,73462.91,12.4,-0.96595,4e-05,3.54158]
[1779999546090,40.1,73462.91,12.4,-0.96595,4e-05,3.54158]
[1779999546161,40.1,73462.91,12.4,-0.96595,4e-05,3.54158]
[1779999546558,40.1,73465.09,12.4,-0.96587,4e-05,3.54852]
[1779999547031,40.1,73465.09,12.4,-0.96587,4e-05,3.54852]
[1779999547565,40.1,73466.91,12.4,-0.96581,4e-05,3.55419]
[1779999548572,40.1,73468.38,12.4,-0.96576,4e-05,3.55865]
[1779999549579,40.1,73469.46,12.4,-0.96572,4e-05,3.56173]
[1779999551593,40.09,73471.61,12.4,-0.96565,4e-05,3.56785]
[1779999553636,40.09,73462.38,12.4,-0.96604,4e-05,3.5342]
[1779999554646,40.08,73460.69,12.4,-0.96612,4e-05,3.52767]
[1779999557403,40.08,73460.73,12.4,-0.96612,4e-05,3.52717]
[1779999557512,40.08,73453.47,12.4,-0.96643,4e-05,3.50076]
[1779999557673,40.08,73450.62,12.4,-0.96654,4e-05,3.49091]
[1779999558680,40.08,73448.69,12.4,-0.96662,4e-05,3.48368]
[1779999560427,40.08,73448.69,12.4,-0.96662,4e-05,3.48368]
[1779999560901,40.07,73458.64,12.4,-0.96624,4e-05,3.51697]
[1779999561701,40.07,73463.62,12.4,-0.96605,4e-05,3.53367]
[1779999563716,40.07,73459.96,12.4,-0.96621,4e-05,3.51965]
[1779999568750,40.05,73461.11,12.4,-0.9662,4e-05,3.52051]
[1779999571148,40.05,73464.08,12.4,-0.96613,4e-05,3.52596]
[1779999573785,40.04,73465.4,12.4,-0.9661,4e-05,3.52862]
[1779999578821,40.03,73465.81,12.4,-0.96612,4e-05,3.52683]
[1779999581842,40.03,73467.26,12.4,-0.96608,4e-05,3.52996]
[1779999585871,40.02,73458.39,12.4,-0.96647,4e-05,3.49658]
[1779999586879,40.02,73453.77,12.4,-0.96666,4e-05,3.48002]
[1779999590915,40.01,73455.23,12.4,-0.96663,4e-05,3.48281]
[1779999591922,40.01,73457.76,12.4,-0.96653,4e-05,3.49099]
[1779999593936,40.0,73456.8,12.4,-0.96658,4e-05,3.48651]
[1779999595950,40.0,73458.32,12.4,-0.96654,4e-05,3.49062]
[1779999597964,39.99,73459.24,12.4,-0.96651,4e-05,3.49264]
[1779999598971,39.99,73462.34,12.4,-0.9664,4e-05,3.50279]
[1779999599978,39.99,73465.48,12.4,-0.96628,4e-05,3.51308]
[1779999602999,39.98,73464.33,12.4,-0.96635,4e-05,3.50723]
[1779999605013,39.98,73466.06,12.4,-0.96629,4e-05,3.51201]
[1779999606020,39.98,73467.71,12.4,-0.96623,4e-05,3.51713]
[1779999608034,39.97,73469.34,12.4,-0.96618,4e-05,3.52154]
[1779999613069,39.96,73470.53,12.4,-0.96617,4e-05,3.52252]
[1779999617097,39.95,73466.85,12.4,-0.96635,4e-05,3.50722]
[1779999618104,39.95,73468.58,12.4,-0.96629,4e-05,3.51263]
[1779999619110,39.95,73469.74,12.4,-0.96625,4e-05,3.51605]
[1779999624146,39.94,73470.0,12.4,-0.96627,4e-05,3.5139]
[1779999628174,39.93,73468.95,12.4,-0.96634,4e-05,3.50782]
[1779999629181,39.93,73467.9,12.4,-0.96639,4e-05,3.50357]
[1779999630188,39.93,73469.08,12.4,-0.96635,4e-05,3.50708]
[1779999635223,39.92,73468.93,12.4,-0.96642,4e-05,3.50002]
[1779999637238,39.91,73480.45,12.4,-0.96597,4e-05,3.53902]
[1779999638483,39.91,73490.61,12.4,-0.96558,4e-05,3.57346]
[1779999641634,39.91,73491.18,12.4,-0.96555,4e-05,3.57547]
[1779999641268,39.91,73492.27,12.4,-0.96553,4e-05,3.57789]
[1779999641732,39.91,73492.27,12.4,-0.96553,4e-05,3.57789]
[1779999642280,39.9,73495.52,12.4,-0.9654,4e-05,3.58866]
[1779999643291,39.9,73497.63,12.4,-0.96532,4e-05,3.5954]
[1779999644298,39.9,73498.82,12.4,-0.96528,4e-05,3.59888]
[1779999649334,39.89,73498.88,12.4,-0.96533,4e-05,3.59534]
[1779999655377,39.87,73500.1,12.4,-0.96533,4e-05,3.59516]
[1779999660412,39.86,73500.71,12.4,-0.96535,4e-05,3.5936]
[1779999661419,39.86,73502.19,12.4,-0.96529,4e-05,3.5981]
[1779999662426,39.85,73500.59,12.4,-0.96537,4e-05,3.59168]
[1779999663563,39.85,73498.63,12.4,-0.96546,4e-05,3.58399]
[1779999664452,39.85,73491.19,12.4,-0.96577,4e-05,3.55702]
[1779999665459,39.85,73489.28,12.4,-0.96586,4e-05,3.54958]
[1779999666466,39.84,73489.1,12.4,-0.96588,4e-05,3.5476]
[1779999667473,39.84,73492.06,12.4,-0.96577,4e-05,3.55733]
[1779999669487,39.84,73490.81,12.4,-0.96583,4e-05,3.55158]
[1779999671293,39.83,73489.81,12.4,-0.96588,4e-05,3.54739]
[1779999671501,39.83,73486.31,12.4,-0.96602,4e-05,3.53511]
[1779999671759,39.83,73486.31,12.4,-0.96602,4e-05,3.53511]
[1779999672283,39.83,73486.31,12.4,-0.96602,4e-05,3.53511]
[1779999672508,39.83,73489.24,12.4,-0.96591,4e-05,3.54473]
[1779999673631,39.83,73489.24,12.4,-0.96591,4e-05,3.54473]
[1779999673520,39.83,73493.87,12.4,-0.96573,4e-05,3.56036]
[1779999674278,39.83,73493.87,12.4,-0.96573,4e-05,3.56036]
[1779999674532,39.83,73503.87,12.4,-0.96533,4e-05,3.59504]
[1779999675269,39.83,73503.87,12.4,-0.96533,4e-05,3.59504]
[1779999675410,39.83,73503.87,12.4,-0.96533,4e-05,3.59504]
[1779999675539,39.82,73510.17,12.4,-0.96508,4e-05,3.61673]
[1779999676546,39.82,73511.82,12.4,-0.96503,4e-05,3.62108]
[1779999680063,39.81,73512.0,12.4,-0.96505,4e-05,3.61936]
[1779999684601,39.8,73509.66,12.4,-0.96519,4e-05,3.6071]
[1779999685609,39.8,73511.58,12.4,-0.96512,4e-05,3.61316]
[1779999686170,39.8,73511.58,12.4,-0.96512,4e-05,3.61316]
[1779999691651,39.78,73510.0,12.4,-0.96528,4e-05,3.59923]
[1779999692270,39.78,73510.0,12.4,-0.96528,4e-05,3.59923]
[1779999694672,39.77,73512.46,12.4,-0.9652,4e-05,3.60571]
[1779999697693,39.77,73517.68,12.4,-0.96501,4e-05,3.62201]
[1779999698700,39.76,73519.07,12.4,-0.96496,4e-05,3.62617]
[1779999699707,39.76,73522.83,12.4,-0.96482,4e-05,3.63882]
[1779999700623,39.76,73522.83,12.4,-0.96482,4e-05,3.63882]
[1779999700714,39.76,73525.37,12.4,-0.96472,4e-05,3.6471]
[1779999701721,39.75,73526.39,12.4,-0.96469,4e-05,3.64992]
[1779999702336,39.75,73526.39,12.4,-0.96469,4e-05,3.64992]
[1779999702728,39.75,73517.0,12.4,-0.96509,4e-05,3.61549]
[1779999703735,39.75,73514.58,12.4,-0.9652,4e-05,3.60609]
[1779999705749,39.74,73513.02,12.4,-0.96528,4e-05,3.59902]
[1779999706756,39.74,73505.25,12.4,-0.96561,4e-05,3.57072]
[1779999707762,39.74,73504.65,12.4,-0.96564,4e-05,3.5679]
[1779999708772,39.74,73501.39,12.4,-0.96578,4e-05,3.5557]
[1779999709777,39.74,73498.14,12.4,-0.96592,4e-05,3.54358]
[1779999712798,39.73,73495.97,12.4,-0.96603,4e-05,3.53401]
[1779999715819,39.72,73498.17,12.4,-0.96597,4e-05,3.53985]
[1779999716826,39.72,73500.6,12.4,-0.96587,4e-05,3.54776]
[1779999717833,39.72,73502.6,12.4,-0.9658,4e-05,3.55416]
[1779999718839,39.72,73504.52,12.4,-0.96573,4e-05,3.56027]
[1779999723224,39.71,73503.97,12.4,-0.96578,4e-05,3.55633]
[1779999728481,39.7,73503.64,12.4,-0.96583,4e-05,3.55186]
[1779999728553,39.69,73508.0,12.4,-0.96567,4e-05,3.56593]
[1779999728911,39.69,73512.75,12.4,-0.96547,4e-05,3.58276]
[1779999729918,39.69,73509.99,12.4,-0.96559,4e-05,3.57227]
[1779999734953,39.68,73509.17,12.4,-0.96567,4e-05,3.56594]
[1779999739988,39.67,73509.1,12.4,-0.96571,4e-05,3.56233]
[1779999744766,39.66,73508.11,12.4,-0.96579,4e-05,3.5555]
[1779999745023,39.66,73506.07,12.4,-0.96587,4e-05,3.5483]
[1779999746089,39.66,73507.96,12.4,-0.9658,4e-05,3.55433]
[1779999746902,39.66,73507.96,12.4,-0.9658,4e-05,3.55433]
[1779999747038,39.65,73513.71,12.4,-0.96557,4e-05,3.57403]
[1779999748045,39.65,73523.99,12.4,-0.96516,4e-05,3.60993]
[1779999749757,39.65,73525.03,12.4,-0.96513,4e-05,3.61214]
[1779999751066,39.64,73523.47,12.4,-0.96524,4e-05,3.60216]
[1779999754088,39.64,73524.51,12.4,-0.96522,4e-05,3.60367]
[1779999759122,39.62,73523.9,12.4,-0.96529,4e-05,3.59784]
[1779999762144,39.62,73526.52,12.4,-0.96521,4e-05,3.60502]
[1779999764160,39.61,73527.75,12.4,-0.96517,4e-05,3.60794]
[1779999765327,39.61,73527.75,12.4,-0.96517,4e-05,3.60794]
[1779999765961,39.61,73527.24,12.4,-0.96521,4e-05,3.60465]
[1779999766173,39.61,73530.32,12.4,-0.96508,4e-05,3.61566]
[1779999767180,39.61,73536.22,12.4,-0.96485,4e-05,3.63607]
[1779999770203,39.6,73534.33,12.4,-0.96495,4e-05,3.62694]
[1779999771208,39.6,73532.28,12.4,-0.96505,4e-05,3.61883]
[1779999776243,39.58,73531.76,12.4,-0.96511,4e-05,3.61326]
[1779999781278,39.57,73532.48,12.4,-0.96513,4e-05,3.61222]
[1779999786596,39.56,73532.54,12.4,-0.96515,4e-05,3.61028]
[1779999786621,39.56,73532.54,12.4,-0.96515,4e-05,3.61028]
[1779999787329,39.56,73521.92,12.4,-0.96561,4e-05,3.57028]
[1779999788336,39.56,73518.27,12.4,-0.96577,4e-05,3.55669]
[1779999789343,39.55,73519.26,12.4,-0.96574,4e-05,3.55957]
[1779999791144,39.55,73518.56,12.4,-0.96577,4e-05,3.55646]
[1779999796394,39.54,73519.21,12.4,-0.96579,4e-05,3.55502]
[1779999797472,39.54,73519.21,12.4,-0.96579,4e-05,3.55502]
[1779999797563,39.54,73520.64,12.4,-0.96574,4e-05,3.55946]
[1779999801429,39.53,73518.89,12.4,-0.96584,4e-05,3.55073]
[1779999803557,39.53,73518.9,12.4,-0.96585,4e-05,3.55014]
[1779999807471,39.52,73520.99,12.4,-0.9658,4e-05,3.55447]
[1779999809758,39.51,73520.74,12.4,-0.96581,4e-05,3.55297]
[1779999811499,39.51,73519.3,12.4,-0.96593,4e-05,3.54238]
[1779999815950,39.5,73520.11,12.4,-0.96592,4e-05,3.54282]
[1779999820562,39.49,73510.77,12.4,-0.96634,4e-05,3.5069]
[1779999821569,39.49,73507.41,12.4,-0.96648,4e-05,3.49452]
[1779999822575,39.49,73506.84,12.4,-0.96651,4e-05,3.49198]
[1779999827611,39.48,73506.73,12.4,-0.96654,4e-05,3.48902]
[1779999832646,39.47,73507.3,12.4,-0.96656,4e-05,3.48794]
[1779999833526,39.47,73507.3,12.4,-0.96656,4e-05,3.48794]
[1779999835667,39.46,73505.6,12.4,-0.96664,4e-05,3.48047]
[1779999840702,39.45,73506.33,12.4,-0.96664,4e-05,3.48053]
[1779999845737,39.45,73505.64,12.4,-0.9667,4e-05,3.47565]
[1779999846744,39.44,73504.24,12.4,-0.96676,4e-05,3.47026]
[1779999849766,39.44,73502.99,12.4,-0.96683,4e-05,3.46445]
[1779999853794,39.43,73504.0,12.4,-0.96681,4e-05,3.46609]
[1779999855808,39.43,73506.64,12.4,-0.96671,4e-05,3.47437]
[1779999856815,39.43,73507.74,12.4,-0.96668,4e-05,3.47773]
[1779999862857,39.42,73507.83,12.4,-0.96671,4e-05,3.47509]
[1779999865878,39.41,73504.15,12.4,-0.96687,4e-05,3.46077]
[1779999866885,39.41,73505.16,12.4,-0.96684,4e-05,3.46383]
[1779999870913,39.41,73504.07,12.4,-0.9669,4e-05,3.45817]
[1779999874941,39.4,73502.48,12.4,-0.96702,4e-05,3.44724]
[1779999879976,39.39,73502.95,12.4,-0.96702,4e-05,3.44669]
[1779999885017,39.39,73502.66,12.4,-0.96706,4e-05,3.44351]
[1779999890052,39.38,73502.44,12.4,-0.9671,4e-05,3.44061]
[1779999894572,39.37,73499.92,12.4,-0.96721,4e-05,3.43016]
[1779999900122,39.36,73499.27,12.4,-0.96727,4e-05,3.42549]
[1779999905157,39.36,73499.69,12.4,-0.96728,4e-05,3.42495]
[1779999910192,39.35,73499.53,12.4,-0.9673,4e-05,3.4224]
[1779999915227,39.34,73499.94,12.4,-0.96731,4e-05,3.42184]
[1779999920262,39.34,73499.73,12.4,-0.96734,4e-05,3.41914]
[1779999925297,39.33,73499.44,12.4,-0.96738,4e-05,3.41618]
[1779999929767,39.33,73499.6,12.4,-0.96738,4e-05,3.41557]
[1779999930332,39.32,73506.58,12.4,-0.96712,4e-05,3.43903]
[1779999931339,39.32,73508.81,12.4,-0.96706,4e-05,3.4428]
[1779999932915,39.32,73508.81,12.4,-0.96706,4e-05,3.4428]
[1779999932346,39.32,73510.89,12.4,-0.96699,4e-05,3.44961]
[1779999933353,39.32,73513.73,12.4,-0.96688,4e-05,3.45908]
[1779999934360,39.32,73516.1,12.4,-0.96679,4e-05,3.4669]
[1779999936374,39.32,73517.13,12.4,-0.96676,4e-05,3.46955]
[1779999937787,39.32,73517.13,12.4,-0.96676,4e-05,3.46955]
[1779999938388,39.31,73521.58,12.4,-0.96659,4e-05,3.4842]
[1779999939395,39.31,73525.66,12.4,-0.96643,4e-05,3.49805]
[1779999940402,39.31,73527.15,12.4,-0.96638,4e-05,3.50277]
[1779999942416,39.31,73529.0,12.4,-0.96631,4e-05,3.50824]
[1779999943423,39.3,73531.73,12.4,-0.96621,4e-05,3.51734]
[1779999945437,39.3,73528.78,12.4,-0.96634,4e-05,3.50581]
[1779999950493,39.29,73528.42,12.4,-0.96639,4e-05,3.50189]
[1779999954521,39.28,73525.43,12.4,-0.96653,4e-05,3.48927]
[1779999955528,39.28,73521.67,12.4,-0.96669,4e-05,3.47556]
[1779999958549,39.28,73520.65,12.4,-0.96675,4e-05,3.47057]
[1779999959968,39.28,73520.65,12.4,-0.96675,4e-05,3.47057]
[1779999967825,39.27,73519.11,12.4,-0.96685,4e-05,3.46149]
[1779999967912,39.27,73519.11,12.4,-0.96685,4e-05,3.46149]
[1779999967966,39.26,73512.95,12.4,-0.96711,4e-05,3.43906]
[1779999968620,39.26,73502.57,12.4,-0.96752,4e-05,3.403]
[1779999970635,39.26,73501.56,12.4,-0.96757,4e-05,3.39875]
[1779999972648,39.26,73502.87,12.4,-0.96753,4e-05,3.40259]
[1779999973655,39.26,73503.98,12.4,-0.96749,4e-05,3.40609]
[1779999976676,39.25,73505.17,12.4,-0.96745,4e-05,3.40915]
[1779999981711,39.25,73505.04,12.4,-0.96748,4e-05,3.4069]
[1779999984732,39.24,73503.59,12.4,-0.96755,4e-05,3.4008]
[1779999988760,39.24,73502.42,12.4,-0.96761,4e-05,3.39534]
[1779999990774,39.24,73501.48,12.4,-0.96766,4e-05,3.3914]
[1779999995811,39.23,73501.79,12.4,-0.96769,4e-05,3.38725]
[1779999996818,39.23,73502.78,12.4,-0.96766,4e-05,3.39]
[1780000000846,39.22,73500.93,12.4,-0.96775,4e-05,3.38226]
[1780000001853,39.22,73499.78,12.4,-0.9678,4e-05,3.37796]
[1780000006888,39.22,73500.36,12.4,-0.9678,4e-05,3.37835]
[1780000007895,39.22,73499.3,12.4,-0.96784,4e-05,3.37437]
[1780000012554,39.21,73499.26,12.4,-0.96786,4e-05,3.37295]
[1780000014944,39.21,73497.16,12.4,-0.96795,4e-05,3.36477]
[1780000023005,39.2,73497.26,12.4,-0.96798,4e-05,3.36268]
[1780000028043,39.2,73496.87,12.4,-0.96801,4e-05,3.35986]
[1780000031064,39.19,73498.33,12.4,-0.96796,4e-05,3.36399]
[1780000032071,39.19,73499.6,12.4,-0.96791,4e-05,3.36806]
[1780000033079,39.19,73508.2,12.4,-0.96758,4e-05,3.39746]
[1780000033261,39.19,73508.2,12.4,-0.96758,4e-05,3.39746]
[1780000033727,39.19,73508.2,12.4,-0.96758,4e-05,3.39746]
[1780000034085,39.19,73520.08,12.4,-0.96711,4e-05,3.43842]
[1780000034389,39.19,73520.08,12.4,-0.96711,4e-05,3.43842]
[1780000035092,39.19,73523.28,12.4,-0.96699,4e-05,3.44918]
[1780000036099,39.19,73525.69,12.4,-0.9669,4e-05,3.45718]
[1780000041134,39.18,73527.93,12.4,-0.96683,4e-05,3.46273]
[1780000042141,39.18,73530.75,12.4,-0.96673,4e-05,3.47217]
[1780000044761,39.18,73530.23,12.4,-0.96675,4e-05,3.46986]
[1780000047176,39.17,73528.97,12.4,-0.96682,4e-05,3.46351]
[1780000049190,39.17,73526.66,12.4,-0.96693,4e-05,3.45448]
[1780000054225,39.16,73525.78,12.4,-0.96702,4e-05,3.44563]
[1780000056352,39.16,73523.92,12.4,-0.96711,4e-05,3.43827]
[1780000057246,39.16,73526.69,12.4,-0.967,4e-05,3.44755]
[1780000058253,39.15,73528.19,12.4,-0.96694,4e-05,3.45238]
[1780000061275,39.15,73526.51,12.4,-0.96703,4e-05,3.4452]
[1780000062283,39.15,73523.49,12.4,-0.96715,4e-05,3.43421]
[1780000064036,39.15,73523.49,12.4,-0.96715,4e-05,3.43421]
[1780000065304,39.14,73521.26,12.4,-0.96726,4e-05,3.42524]
[1780000068325,39.14,73522.95,12.4,-0.9672,4e-05,3.42999]
[1780000070317,39.14,73522.26,12.4,-0.96723,4e-05,3.42719]
[1780000074367,39.13,73525.56,12.4,-0.96712,4e-05,3.43678]
[1780000075374,39.13,73527.75,12.4,-0.96704,4e-05,3.44405]
[1780000080409,39.12,73527.42,12.4,-0.96708,4e-05,3.44084]
[1780000081416,39.12,73528.52,12.4,-0.96704,4e-05,3.44429]
[1780000086451,39.12,73529.84,12.4,-0.96701,4e-05,3.44689]
[1780000087458,39.12,73527.26,12.4,-0.96712,4e-05,3.43745]
[1780000088858,39.12,73527.26,12.4,-0.96712,4e-05,3.43745]
[1780000088910,39.11,73526.02,12.4,-0.96718,4e-05,3.43233]
[1780000094508,39.11,73526.88,12.4,-0.96716,4e-05,3.43343]
[1780000099543,39.1,73526.85,12.4,-0.96719,4e-05,3.43143]
[1780000104578,39.09,73527.98,12.4,-0.96716,4e-05,3.43351]
[1780000107537,39.09,73528.73,12.4,-0.96714,4e-05,3.43576]
[1780000111628,39.09,73530.14,12.4,-0.96714,4e-05,3.43486]
[1780000114649,39.08,73531.44,12.4,-0.9671,4e-05,3.43828]
[1780000119684,39.08,73531.53,12.4,-0.96712,4e-05,3.43672]
[1780000121697,39.07,73533.06,12.4,-0.96707,4e-05,3.44133]
[1780000123712,39.07,73534.73,12.4,-0.96701,4e-05,3.44643]
[1780000124719,39.07,73536.02,12.4,-0.96696,4e-05,3.45057]
[1780000127740,39.06,73537.15,12.4,-0.96693,4e-05,3.45335]
[1780000128851,39.06,73542.4,12.4,-0.96672,4e-05,3.47144]
[1780000129754,39.06,73545.39,12.4,-0.9666,4e-05,3.48157]
[1780000130761,39.06,73547.26,12.4,-0.96653,4e-05,3.48775]
[1780000132777,39.06,73551.3,12.4,-0.96638,4e-05,3.50117]
[1780000133685,39.06,73551.3,12.4,-0.96638,4e-05,3.50117]
[1780000133784,39.06,73555.91,12.4,-0.9662,4e-05,3.5171]
[1780000134791,39.05,73558.16,12.4,-0.96611,4e-05,3.52463]
[1780000136805,39.05,73559.3,12.4,-0.96607,4e-05,3.52766]
[1780000137720,39.05,73559.3,12.4,-0.96607,4e-05,3.52766]
[1780000137816,39.05,73558.13,12.4,-0.96613,4e-05,3.52296]
[1780000142853,39.04,73558.86,12.4,-0.96613,4e-05,3.52296]
[1780000148895,39.03,73559.11,12.4,-0.96616,4e-05,3.52076]
[1780000152923,39.02,73560.94,12.4,-0.9661,4e-05,3.52524]
[1780000153930,39.02,73563.81,12.4,-0.96599,4e-05,3.53498]
[1780000154937,39.02,73565.58,12.4,-0.96592,4e-05,3.5408]
[1780000157596,39.02,73565.87,12.4,-0.96593,4e-05,3.54075]
[1780000157960,39.02,73567.34,12.4,-0.96587,4e-05,3.54547]
[1780000162995,39.0,73567.71,12.4,-0.96589,4e-05,3.54351]
[1780000168030,39.0,73567.94,12.4,-0.96592,4e-05,3.54162]
[1780000169037,38.99,73564.5,12.4,-0.96606,4e-05,3.52877]
[1780000170044,38.99,73565.88,12.4,-0.96601,4e-05,3.53319]
[1780000174072,38.99,73566.87,12.4,-0.96603,4e-05,3.53102]
[1780000180114,38.98,73566.7,12.4,-0.96607,4e-05,3.52733]
[1780000185149,38.97,73563.14,12.4,-0.96625,4e-05,3.51211]
[1780000186155,38.97,73559.57,12.4,-0.9664,4e-05,3.49892]
[1780000187163,38.96,73557.38,12.4,-0.9665,4e-05,3.49069]
[1780000188170,38.96,73554.03,12.4,-0.96664,4e-05,3.47837]
[1780000193205,38.96,73554.0,12.4,-0.96666,4e-05,3.47616]
[1780000194212,38.95,73552.27,12.4,-0.96674,4e-05,3.46961]
[1780000195219,38.95,73550.99,12.4,-0.96679,4e-05,3.46468]
[1780000199247,38.95,73552.4,12.4,-0.96676,4e-05,3.46805]
[1780000204282,38.94,73552.42,12.4,-0.96678,4e-05,3.46611]
[1780000206680,38.94,73551.9,12.4,-0.96681,4e-05,3.46347]
[1780000207120,38.94,73551.9,12.4,-0.96681,4e-05,3.46347]
[1780000207201,38.94,73551.9,12.4,-0.96681,4e-05,3.46308]
[1780000207837,38.94,73549.78,12.4,-0.9669,4e-05,3.45559]
[1780000209297,38.93,73548.32,12.4,-0.96697,4e-05,3.44969]
[1780000210657,38.93,73554.07,12.4,-0.96674,4e-05,3.46963]
[1780000211331,38.93,73557.21,12.4,-0.96662,4e-05,3.48035]
[1780000212488,38.93,73559.55,12.4,-0.96653,4e-05,3.48823]
[1780000217373,38.92,73560.71,12.4,-0.9665,4e-05,3.49016]
[1780000219106,38.92,73562.57,12.4,-0.96644,4e-05,3.49587]
[1780000219387,38.92,73568.11,12.4,-0.96621,4e-05,3.51563]
[1780000221903,38.92,73569.08,12.4,-0.96618,4e-05,3.51861]
[1780000222046,38.92,73569.08,12.4,-0.96618,4e-05,3.51861]
[1780000222053,38.92,73569.08,12.4,-0.96618,4e-05,3.51861]
[1780000222720,38.92,73569.43,12.4,-0.96617,4e-05,3.51937]
[1780000223029,38.92,73569.43,12.4,-0.96617,4e-05,3.51937]
[1780000223130,38.92,73571.28,12.4,-0.9661,4e-05,3.52549]
[1780000223415,38.91,73573.97,12.4,-0.96599,4e-05,3.53462]
[1780000224422,38.91,73576.33,12.4,-0.9659,4e-05,3.54258]
[1780000225429,38.91,73571.39,12.4,-0.96611,4e-05,3.52432]
[1780000226964,38.91,73569.22,12.4,-0.96621,4e-05,3.51606]
[1780000227443,38.91,73565.82,12.4,-0.96635,4e-05,3.50344]
[1780000232478,38.9,73565.35,12.4,-0.96643,4e-05,3.49583]
[1780000233485,38.9,73563.42,12.4,-0.96651,4e-05,3.48851]
[1780000237999,38.89,73563.74,12.4,-0.96652,4e-05,3.48833]
[1780000240444,38.89,73564.54,12.4,-0.9665,4e-05,3.48985]
[1780000241541,38.89,73562.76,12.4,-0.96658,4e-05,3.48263]
[1780000244109,38.89,73563.09,12.4,-0.96657,4e-05,3.48337]
[1780000244199,38.88,73564.16,12.4,-0.96654,4e-05,3.4863]
[1780000244561,38.88,73562.98,12.4,-0.96659,4e-05,3.4821]
[1780000245572,38.88,73560.29,12.4,-0.9667,4e-05,3.47212]
[1780000246579,38.88,73556.77,12.4,-0.96685,4e-05,3.45924]
[1780000248593,38.88,73555.04,12.4,-0.96693,4e-05,3.45234]
[1780000249600,38.88,73556.03,12.4,-0.9669,4e-05,3.45546]
[1780000252621,38.87,73557.84,12.4,-0.96684,4e-05,3.46069]
[1780000253628,38.87,73560.41,12.4,-0.96674,4e-05,3.4694]
[1780000254635,38.87,73554.86,12.4,-0.96697,4e-05,3.44935]
[1780000255642,38.87,73552.59,12.4,-0.96706,4e-05,3.44096]
[1780000256649,38.87,73551.69,12.4,-0.9671,4e-05,3.43743]
[1780000262204,38.86,73551.56,12.4,-0.96712,4e-05,3.43554]
[1780000262376,38.86,73551.29,12.4,-0.96714,4e-05,3.43388]
[1780000263247,38.86,73551.29,12.4,-0.96714,4e-05,3.43388]
[1780000263325,38.86,73551.29,12.4,-0.96714,4e-05,3.43388]
[1780000263276,38.86,73539.69,12.4,-0.96761,4e-05,3.39293]
[1780000263698,38.86,73531.56,12.4,-0.96793,4e-05,3.36463]
[1780000264705,38.86,73529.87,12.4,-0.968,4e-05,3.35853]
[1780000265712,38.86,73528.84,12.4,-0.96805,4e-05,3.35473]
[1780000266852,38.86,73528.84,12.4,-0.96805,4e-05,3.35473]
[1780000266926,38.86,73522.78,12.4,-0.96829,4e-05,3.33357]
[1780000267726,38.86,73518.17,12.4,-0.96847,4e-05,3.31752]
[1780000268777,38.86,73518.17,12.4,-0.96847,4e-05,3.31752]
[1780000275195,38.85,73518.66,12.4,-0.96846,4e-05,3.3183]
[1780000281110,38.85,73518.57,12.4,-0.96848,4e-05,3.31708]
[1780000287877,38.85,73519.16,12.4,-0.96847,4e-05,3.31792]
[1780000288884,38.85,73521.83,12.4,-0.96836,4e-05,3.32696]
[1780000289482,38.85,73521.83,12.4,-0.96836,4e-05,3.32696]
[1780000289870,38.85,73521.83,12.4,-0.96836,4e-05,3.32696]
[1780000289891,38.85,73524.66,12.4,-0.96825,4e-05,3.33655]
[1780000291905,38.84,73525.54,12.4,-0.96826,4e-05,3.3357]
[1780000292912,38.84,73526.8,12.4,-0.96821,4e-05,3.33987]
[1780000294926,38.84,73527.72,12.4,-0.96818,4e-05,3.34267]
[1780000295933,38.84,73528.67,12.4,-0.96814,4e-05,3.34576]
[1780000296940,38.84,73530.48,12.4,-0.96807,4e-05,3.35183]
[1780000297948,38.84,73529.07,12.4,-0.96813,4e-05,3.34675]
[1780000299624,38.84,73528.93,12.4,-0.96814,4e-05,3.34606]
[1780000304997,38.84,73528.66,12.4,-0.96816,4e-05,3.34396]
[1780000307011,38.83,73527.35,12.4,-0.96822,4e-05,3.33906]
[1780000312064,38.83,73527.71,12.4,-0.96821,4e-05,3.3394]
[1780000314078,38.83,73528.92,12.4,-0.96817,4e-05,3.34322]
[1780000316992,38.83,73528.98,12.4,-0.96817,4e-05,3.34306]
[1780000317109,38.83,73532.19,12.4,-0.96805,4e-05,3.354]
[1780000318116,38.83,73542.14,12.4,-0.96766,4e-05,3.38843]
[1780000319123,38.83,73545.14,12.4,-0.96754,4e-05,3.39871]
[1780000320130,38.83,73546.47,12.4,-0.96749,4e-05,3.4031]
[1780000320783,38.83,73546.47,12.4,-0.96749,4e-05,3.4031]
[1780000321137,38.83,73549.37,12.4,-0.96738,4e-05,3.41298]
[1780000322144,38.82,73553.82,12.4,-0.9672,4e-05,3.42834]
[1780000323154,38.82,73555.54,12.4,-0.96713,4e-05,3.43409]
[1780000323551,38.82,73555.54,12.4,-0.96713,4e-05,3.43409]
[1780000324161,38.82,73558.93,12.4,-0.967,4e-05,3.44572]
[1780000324677,38.82,73558.93,12.4,-0.967,4e-05,3.44572]
[1780000326187,38.82,73561.16,12.4,-0.96692,4e-05,3.45291]
[1780000327194,38.82,73564.14,12.4,-0.9668,4e-05,3.4631]
[1780000330243,38.81,73566.08,12.4,-0.96674,4e-05,3.46844]
[1780000335278,38.81,73564.97,12.4,-0.96681,4e-05,3.46251]
[1780000340317,38.8,73565.17,12.4,-0.96682,4e-05,3.46129]
[1780000341324,38.8,73566.49,12.4,-0.96677,4e-05,3.46559]
[1780000342331,38.8,73568.49,12.4,-0.9667,4e-05,3.4723]
[1780000346359,38.79,73570.38,12.4,-0.96664,4e-05,3.47739]
[1780000347366,38.79,73571.55,12.4,-0.9666,4e-05,3.48115]
[1780000349995,38.79,73571.16,12.4,-0.96662,4e-05,3.47892]
[1780000351824,38.79,73572.1,12.4,-0.96662,4e-05,3.47784]
[1780000356256,38.78,73573.05,12.4,-0.96661,4e-05,3.47958]
[1780000356481,38.78,73573.09,12.4,-0.96661,4e-05,3.47931]
[1780000361653,38.77,73573.86,12.4,-0.9666,4e-05,3.4804]
[1780000361676,38.77,73573.86,12.4,-0.9666,4e-05,3.4804]
[1780000361936,38.77,73573.86,12.4,-0.9666,4e-05,3.4804]
[1780000362420,38.77,73572.59,12.4,-0.96666,4e-05,3.47507]
[1780000362472,38.77,73566.7,12.4,-0.9669,4e-05,3.45415]
[1780000363479,38.77,73564.96,12.4,-0.96697,4e-05,3.44762]
[1780000367821,38.77,73565.08,12.4,-0.96697,4e-05,3.44769]
[1780000369082,38.77,73564.75,12.4,-0.967,4e-05,3.44546]
[1780000369140,38.76,73562.3,12.4,-0.9671,4e-05,3.43645]
[1780000369520,38.76,73558.12,12.4,-0.96727,4e-05,3.42137]
[1780000370528,38.76,73556.5,12.4,-0.96734,4e-05,3.41536]
[1780000371535,38.76,73557.85,12.4,-0.96729,4e-05,3.41981]
[1780000374329,38.76,73557.73,12.4,-0.9673,4e-05,3.41908]
[1780000380309,38.75,73558.17,12.4,-0.9673,4e-05,3.41879]
[1780000381605,38.75,73560.39,12.4,-0.96723,4e-05,3.42567]
[1780000386362,38.75,73561.19,12.4,-0.9672,4e-05,3.42751]
[1780000391676,38.74,73560.37,12.4,-0.96726,4e-05,3.42232]
[1780000394697,38.74,73558.2,12.4,-0.96736,4e-05,3.41371]
[1780000397718,38.73,73556.98,12.4,-0.96742,4e-05,3.4085]
[1780000402755,38.73,73556.25,12.4,-0.96747,4e-05,3.40442]
[1780000405092,38.73,73556.23,12.4,-0.96747,4e-05,3.40405]
[1780000409804,38.72,73557.32,12.4,-0.96745,4e-05,3.40614]
[1780000411404,38.72,73557.32,12.4,-0.96745,4e-05,3.40614]
[1780000416853,38.72,73557.54,12.4,-0.9675,4e-05,3.40131]
[1780000420881,38.71,73558.56,12.4,-0.96747,4e-05,3.40372]
[1780000425916,38.71,73558.68,12.4,-0.96748,4e-05,3.40268]
[1780000432965,38.7,73559.31,12.4,-0.96748,4e-05,3.40285]
[1780000438000,38.7,73558.94,12.4,-0.96751,4e-05,3.40008]
[1780000443037,38.69,73559.38,12.4,-0.96751,4e-05,3.40015]
[1780000447065,38.69,73562.68,12.4,-0.96739,4e-05,3.41058]
[1780000448072,38.69,73566.7,12.4,-0.96723,4e-05,3.42443]
[1780000451093,38.68,73567.79,12.4,-0.9672,4e-05,3.42727]
[1780000454118,38.68,73564.52,12.4,-0.96735,4e-05,3.41471]
[1780000454744,38.68,73564.52,12.4,-0.96735,4e-05,3.41471]
[1780000455125,38.68,73559.02,12.4,-0.96757,4e-05,3.39503]
[1780000456132,38.68,73555.89,12.4,-0.9677,4e-05,3.38374]
[1780000457139,38.68,73553.05,12.4,-0.96782,4e-05,3.37352]
[1780000458146,38.67,73549.25,12.4,-0.96797,4e-05,3.35999]
[1780000459192,38.67,73549.25,12.4,-0.96797,4e-05,3.35999]
[1780000459217,38.67,73542.24,12.4,-0.96825,4e-05,3.33538]
[1780000460160,38.67,73536.51,12.4,-0.96848,4e-05,3.31533]
[1780000460892,38.67,73536.51,12.4,-0.96848,4e-05,3.31533]
[1780000461167,38.67,73532.63,12.4,-0.96863,4e-05,3.30177]
[1780000462175,38.67,73531.42,12.4,-0.96868,4e-05,3.29746]
[1780000463182,38.67,73530.28,12.4,-0.96873,4e-05,3.29341]
[1780000468217,38.67,73531.03,12.4,-0.9687,4e-05,3.29545]
[1780000473256,38.67,73530.68,12.4,-0.96875,4e-05,3.29023]
[1780000478290,38.67,73531.21,12.4,-0.96874,4e-05,3.29158]
[1780000483325,38.66,73526.66,12.4,-0.96892,4e-05,3.27552]
[1780000484332,38.66,73523.8,12.4,-0.96903,4e-05,3.26564]
[1780000485339,38.66,73522.84,12.4,-0.96907,4e-05,3.2623]
[1780000491381,38.66,73523.11,12.4,-0.96906,4e-05,3.26296]
[1780000493395,38.66,73522.17,12.4,-0.9691,4e-05,3.25969]
[1780000494402,38.66,73520.96,12.4,-0.96915,4e-05,3.25553]
[1780000499437,38.66,73522.08,12.4,-0.96911,4e-05,3.25925]
[1780000504474,38.66,73522.11,12.4,-0.96911,4e-05,3.25923]
[1780000506743,38.66,73522.21,12.4,-0.9691,4e-05,3.25952]
[1780000514553,38.66,73521.66,12.4,-0.96913,4e-05,3.25747]
[1780000515560,38.66,73525.18,12.4,-0.96899,4e-05,3.26947]
[1780000516568,38.66,73526.92,12.4,-0.96892,4e-05,3.27539]
[1780000521602,38.66,73528.23,12.4,-0.96888,4e-05,3.27963]
[1780000523616,38.66,73530.86,12.4,-0.96877,4e-05,3.28854]
[1780000528651,38.66,73530.3,12.4,-0.9688,4e-05,3.28626]
[1780000533687,38.66,73530.61,12.4,-0.96882,4e-05,3.28349]
[1780000538721,38.66,73530.98,12.4,-0.96881,4e-05,3.28444]
[1780000543746,38.66,73531.76,12.4,-0.96879,4e-05,3.28684]
[1780000547719,38.66,73532.59,12.4,-0.96876,4e-05,3.2894]
[1780000548791,38.65,73538.92,12.4,-0.96851,4e-05,3.31104]
[1780000549797,38.65,73536.38,12.4,-0.96861,4e-05,3.30217]
[1780000550805,38.65,73533.98,12.4,-0.96871,4e-05,3.29381]
[1780000555841,38.65,73533.55,12.4,-0.96873,4e-05,3.29193]
[1780000560876,38.65,73533.91,12.4,-0.96872,4e-05,3.29279]
[1780000565911,38.65,73534.96,12.4,-0.96868,4e-05,3.29602]
[1780000570532,38.65,73535.0,12.4,-0.96868,4e-05,3.29608]
[1780000570947,38.65,73538.37,12.4,-0.96855,4e-05,3.30739]
[1780000572497,38.65,73541.49,12.4,-0.96843,4e-05,3.31795]
[1780000576988,38.65,73543.17,12.4,-0.96837,4e-05,3.32328]
[1780000579002,38.65,73544.23,12.4,-0.96833,4e-05,3.32669]
[1780000580011,38.65,73546.07,12.4,-0.96826,4e-05,3.33294]
[1780000586362,38.64,73545.3,12.4,-0.9683,4e-05,3.32958]
[1780000592096,38.64,73545.34,12.4,-0.96834,4e-05,3.32524]
[1780000598680,38.64,73545.49,12.4,-0.96834,4e-05,3.3255]
[1780000604181,38.63,73544.81,12.4,-0.96838,4e-05,3.32184]
[1780000606195,38.63,73543.45,12.4,-0.96844,4e-05,3.31689]
[1780000611230,38.63,73543.84,12.4,-0.96843,4e-05,3.31765]
[1780000616265,38.63,73544.17,12.4,-0.96842,4e-05,3.3182]
[1780000621300,38.63,73544.78,12.4,-0.9684,4e-05,3.31972]
[1780000625328,38.63,73545.95,12.4,-0.96836,4e-05,3.3233]
[1780000630363,38.62,73545.71,12.4,-0.96838,4e-05,3.32185]
[1780000636405,38.62,73546.08,12.4,-0.96837,4e-05,3.3224]
[1780000641440,38.62,73546.41,12.4,-0.96837,4e-05,3.32293]
[1780000646475,38.62,73546.79,12.4,-0.96836,4e-05,3.32362]
[1780000651511,38.61,73545.87,12.4,-0.96844,4e-05,3.31617]
[1780000655791,38.61,73544.98,12.4,-0.96848,4e-05,3.31265]
[1780000661897,38.61,73545.01,12.4,-0.96848,4e-05,3.31243]
[1780000668629,38.61,73545.39,12.4,-0.96848,4e-05,3.31268]
[1780000671650,38.61,73546.36,12.4,-0.96844,4e-05,3.31571]
[1780000677693,38.61,73546.06,12.4,-0.96846,4e-05,3.314]
[1780000679708,38.6,73544.23,12.4,-0.96854,4e-05,3.30746]
[1780000683440,38.6,73543.81,12.4,-0.96856,4e-05,3.30571]
[1780000686757,38.6,73541.37,12.4,-0.96866,4e-05,3.29691]
[1780000687764,38.6,73538.62,12.4,-0.96876,4e-05,3.28736]
[1780000692799,38.6,73537.75,12.4,-0.9688,4e-05,3.28406]
[1780000697295,38.6,73537.37,12.4,-0.96882,4e-05,3.28258]
[1780000698251,38.6,73546.37,12.4,-0.96847,4e-05,3.31349]
[1780000699409,38.6,73553.25,12.4,-0.9682,4e-05,3.33724]
[1780000699854,38.6,73555.78,12.4,-0.9681,4e-05,3.34589]
[1780000700971,38.6,73559.66,12.4,-0.96795,4e-05,3.35926]
[1780000706904,38.6,73559.36,12.4,-0.96797,4e-05,3.35706]
[1780000708918,38.59,73560.51,12.4,-0.96793,4e-05,3.36069]
[1780000713953,38.59,73560.27,12.4,-0.96798,4e-05,3.35531]
[1780000717981,38.59,73561.7,12.4,-0.96794,4e-05,3.35952]
[1780000724023,38.58,73561.75,12.4,-0.96795,4e-05,3.35846]
[1780000729058,38.58,73561.2,12.4,-0.96798,4e-05,3.35552]
[1780000731072,38.58,73565.43,12.4,-0.96782,4e-05,3.3699]
[1780000732079,38.58,73566.72,12.4,-0.96777,4e-05,3.37419]
[1780000738121,38.57,73567.92,12.4,-0.96774,4e-05,3.37697]
[1780000739128,38.57,73571.28,12.4,-0.96761,4e-05,3.38854]
[1780000740459,38.57,73571.28,12.4,-0.96761,4e-05,3.38854]
[1780000740513,38.57,73571.28,12.4,-0.96761,4e-05,3.38854]
[1780000740833,38.57,73571.28,12.4,-0.96761,4e-05,3.38854]
[1780000740552,38.57,73572.71,12.4,-0.96755,4e-05,3.39331]
[1780000741568,38.57,73584.56,12.4,-0.96707,4e-05,3.43494]
[1780000742358,38.57,73584.56,12.4,-0.96707,4e-05,3.43494]
[1780000742374,38.57,73593.04,12.4,-0.96673,4e-05,3.46481]
[1780000743348,38.57,73585.64,12.4,-0.96704,4e-05,3.43806]
[1780000744143,38.57,73585.64,12.4,-0.96704,4e-05,3.43806]
[1780000744689,38.57,73585.81,12.4,-0.96704,4e-05,3.43799]
[1780000745706,38.57,73585.81,12.4,-0.96704,4e-05,3.43799]
[1780000751826,38.56,73585.18,12.4,-0.96708,4e-05,3.43475]
[1780000757049,38.55,73585.84,12.4,-0.96708,4e-05,3.43446]
[1780000758555,38.55,73578.18,12.4,-0.9674,4e-05,3.40667]
[1780000759268,38.55,73573.14,12.4,-0.96761,4e-05,3.38862]
[1780000760682,38.55,73569.69,12.4,-0.96775,4e-05,3.37602]
[1780000766316,38.55,73569.63,12.4,-0.96777,4e-05,3.37467]
[1780000771352,38.54,73569.13,12.4,-0.96783,4e-05,3.36824]
[1780000774373,38.54,73567.98,12.4,-0.96788,4e-05,3.36356]
[1780000780415,38.54,73568.4,12.4,-0.96788,4e-05,3.36379]
[1780000781422,38.54,73569.48,12.4,-0.96784,4e-05,3.36736]
[1780000786457,38.53,73568.85,12.4,-0.96788,4e-05,3.36408]
[1780000788826,38.53,73567.33,12.4,-0.96795,4e-05,3.35813]
[1780000794513,38.53,73567.55,12.4,-0.96795,4e-05,3.35789]
[1780000799548,38.52,73568.62,12.4,-0.96792,4e-05,3.36063]
[1780000805590,38.52,73568.47,12.4,-0.96794,4e-05,3.35888]
[1780000815660,38.51,73568.5,12.4,-0.96796,4e-05,3.35697]
[1780000818681,38.51,73573.38,12.4,-0.96777,4e-05,3.37348]
[1780000819006,38.51,73573.38,12.4,-0.96777,4e-05,3.37348]
[1780000819689,38.51,73576.47,12.4,-0.96765,4e-05,3.38392]
[1780000824029,38.51,73576.52,12.4,-0.96766,4e-05,3.38311]
[1780000824723,38.51,73574.06,12.4,-0.96776,4e-05,3.37421]
[1780000827955,38.5,73575.11,12.4,-0.96773,4e-05,3.37721]
[1780000828854,38.5,73575.11,12.4,-0.96773,4e-05,3.37721]
[1780000828929,38.5,73574.15,12.4,-0.96777,4e-05,3.3736]
[1780000829758,38.5,73576.97,12.4,-0.96766,4e-05,3.38329]
[1780000831772,38.5,73574.26,12.4,-0.96781,4e-05,3.36973]
[1780000832205,38.5,73574.26,12.4,-0.96781,4e-05,3.36973]
[1780000832779,38.5,73572.42,12.4,-0.96788,4e-05,3.36306]
[1780000834793,38.5,73571.19,12.4,-0.96794,4e-05,3.35835]
[1780000839828,38.49,73572.15,12.4,-0.96791,4e-05,3.36076]
[1780000844863,38.49,73572.64,12.4,-0.9679,4e-05,3.36154]
[1780000849897,38.49,73572.11,12.4,-0.96793,4e-05,3.35877]
[1780000853926,38.49,73574.13,12.4,-0.96786,4e-05,3.36516]
[1780000858963,38.48,73573.74,12.4,-0.96789,4e-05,3.36289]
[1780000863998,38.48,73573.66,12.4,-0.9679,4e-05,3.36173]
[1780000864501,38.48,73573.66,12.4,-0.9679,4e-05,3.36173]
[1780000865009,38.48,73576.71,12.4,-0.96778,4e-05,3.37226]
[1780000866806,38.48,73579.25,12.4,-0.96768,4e-05,3.3808]
[1780000869034,38.48,73580.38,12.4,-0.96764,4e-05,3.38436]
[1780000874069,38.47,73580.25,12.4,-0.96766,4e-05,3.38285]
[1780000875076,38.47,73579.02,12.4,-0.96771,4e-05,3.37831]
[1780000879104,38.47,73576.81,12.4,-0.96781,4e-05,3.36975]
[1780000883312,38.47,73578.04,12.4,-0.96777,4e-05,3.37332]
[1780000890181,38.46,73578.69,12.4,-0.96776,4e-05,3.37425]
[1780000893202,38.46,73577.11,12.4,-0.96786,4e-05,3.36456]
[1780000896469,38.46,73577.02,12.4,-0.96787,4e-05,3.36388]
[1780000899245,38.46,73578.14,12.4,-0.96783,4e-05,3.36708]
[1780000902614,38.46,73577.8,12.4,-0.96785,4e-05,3.36551]
[1780000909315,38.45,73578.52,12.4,-0.96784,4e-05,3.36653]
[1780000913931,38.45,73578.55,12.4,-0.96784,4e-05,3.36607]
[1780000919385,38.45,73577.75,12.4,-0.96789,4e-05,3.36198]
[1780000924014,38.44,73578.53,12.4,-0.96786,4e-05,3.36418]
[1780000933483,38.44,73576.29,12.4,-0.96798,4e-05,3.35436]
[1780000938518,38.43,73577.05,12.4,-0.96796,4e-05,3.35618]
[1780000939525,38.43,73576.03,12.4,-0.968,4e-05,3.35243]
[1780000942811,38.43,73576.71,12.4,-0.96798,4e-05,3.35448]
[1780000946574,38.43,73578.1,12.4,-0.96793,4e-05,3.3585]
[1780000948588,38.43,73579.08,12.4,-0.96789,4e-05,3.36158]
[1780000949111,38.43,73579.08,12.4,-0.96789,4e-05,3.36158]
[1780000951610,38.43,73576.78,12.4,-0.96802,4e-05,3.34943]
[1780000952879,38.43,73576.78,12.4,-0.96802,4e-05,3.34943]
[1780000952897,38.43,73572.66,12.4,-0.96819,4e-05,3.33472]
[1780000953624,38.43,73568.63,12.4,-0.96835,4e-05,3.32066]
[1780000958659,38.42,73567.42,12.4,-0.96841,4e-05,3.31591]
[1780000961679,38.42,73569.6,12.4,-0.96832,4e-05,3.32318]
[1780000966716,38.42,73569.4,12.4,-0.96834,4e-05,3.32191]
[1780000969738,38.42,73567.84,12.4,-0.9684,4e-05,3.31613]
[1780000974773,38.42,73568.12,12.4,-0.9684,4e-05,3.31659]
[1780000975781,38.42,73569.88,12.4,-0.96833,4e-05,3.32262]
[1780000976787,38.42,73572.91,12.4,-0.96821,4e-05,3.33309]
[1780000980427,38.42,73573.36,12.4,-0.9682,4e-05,3.33428]
[1780000983846,38.42,73574.45,12.4,-0.96816,4e-05,3.33769]
[1780000985851,38.41,73572.63,12.4,-0.96824,4e-05,3.33077]
[1780000986753,38.41,73572.63,12.4,-0.96824,4e-05,3.33077]
[1780000986858,38.41,73569.7,12.4,-0.96836,4e-05,3.32043]
[1780000988871,38.41,73572.34,12.4,-0.96825,4e-05,3.32941]
[1780000993907,38.41,73572.8,12.4,-0.96824,4e-05,3.33038]
[1780000998942,38.41,73572.77,12.4,-0.96825,4e-05,3.32965]
[1780001002970,38.41,73573.9,12.4,-0.96821,4e-05,3.3331]
[1780001003976,38.41,73575.1,12.4,-0.96817,4e-05,3.33717]
[1780001005251,38.41,73575.05,12.4,-0.96817,4e-05,3.33686]
[1780001005991,38.41,73579.85,12.4,-0.96798,4e-05,3.35353]
[1780001006997,38.4,73590.25,12.4,-0.96756,4e-05,3.38999]
[1780001008009,38.4,73590.98,12.4,-0.96754,4e-05,3.39234]
[1780001009544,38.4,73590.75,12.4,-0.96755,4e-05,3.39129]
[1780001010022,38.4,73600.48,12.4,-0.96715,4e-05,3.42559]
[1780001010661,38.4,73600.48,12.4,-0.96715,4e-05,3.42559]
[1780001010753,38.4,73600.48,12.4,-0.96715,4e-05,3.42559]
[1780001011028,38.4,73610.52,12.4,-0.96678,4e-05,3.45758]
[1780001011244,38.4,73610.52,12.4,-0.96678,4e-05,3.45758]
[1780001012035,38.4,73612.99,12.4,-0.96668,4e-05,3.46609]
[1780001013043,38.4,73611.06,12.4,-0.96676,4e-05,3.45881]
[1780001019085,38.39,73610.61,12.4,-0.9668,4e-05,3.45561]
[1780001021099,38.39,73609.51,12.4,-0.96685,4e-05,3.45131]
[1780001023930,38.39,73609.79,12.4,-0.96684,4e-05,3.45197]
[1780001026134,38.39,73606.4,12.4,-0.96699,4e-05,3.43932]
[1780001027141,38.39,73605.33,12.4,-0.96703,4e-05,3.43534]
[1780001030162,38.39,73603.98,12.4,-0.96709,4e-05,3.43007]
[1780001032175,38.39,73604.94,12.4,-0.96706,4e-05,3.43321]
[1780001035686,38.39,73605.16,12.4,-0.96705,4e-05,3.43352]
[1780001036204,38.38,73607.61,12.4,-0.96696,4e-05,3.44164]
[1780001037211,38.38,73608.75,12.4,-0.96692,4e-05,3.44538]
[1780001041239,38.38,73610.16,12.4,-0.96688,4e-05,3.44907]
[1780001042246,38.38,73614.36,12.4,-0.96671,4e-05,3.46379]
[1780001043253,38.38,73616.2,12.4,-0.96664,4e-05,3.47003]
[1780001048288,38.37,73616.16,12.4,-0.96666,4e-05,3.46799]
[1780001052316,38.36,73614.13,12.4,-0.96676,4e-05,3.45922]
[1780001055133,38.36,73614.3,12.4,-0.96676,4e-05,3.45947]
[1780001059365,38.36,73613.12,12.4,-0.96683,4e-05,3.45313]
[1780001066115,38.36,73613.55,12.4,-0.96682,4e-05,3.45433]
[1780001066433,38.35,73615.34,12.4,-0.96677,4e-05,3.45871]
[1780001068025,38.35,73615.34,12.4,-0.96677,4e-05,3.45871]
[1780001068093,38.35,73611.49,12.4,-0.96693,4e-05,3.44424]
[1780001068435,38.35,73605.03,12.4,-0.9672,4e-05,3.42116]
[1780001069442,38.35,73600.71,12.4,-0.96738,4e-05,3.40551]
[1780001074477,38.34,73600.65,12.4,-0.96743,4e-05,3.40046]
[1780001079515,38.34,73600.4,12.4,-0.96745,4e-05,3.39832]
[1780001080522,38.34,73598.08,12.4,-0.96755,4e-05,3.38985]
[1780001085557,38.33,73599.15,12.4,-0.96752,4e-05,3.39245]
[1780001090592,38.33,73599.28,12.4,-0.96753,4e-05,3.3917]
[1780001095627,38.32,73599.4,12.4,-0.96754,4e-05,3.39091]
[1780001096873,38.32,73604.4,12.4,-0.96734,4e-05,3.40842]
[1780001097641,38.32,73602.47,12.4,-0.96742,4e-05,3.40129]
[1780001099655,38.32,73599.49,12.4,-0.96755,4e-05,3.39019]
[1780001101333,38.32,73599.36,12.4,-0.96755,4e-05,3.38949]
[1780001101671,38.32,73590.73,12.4,-0.96791,4e-05,3.35877]
[1780001102677,38.32,73580.49,12.4,-0.96832,4e-05,3.32266]
[1780001103687,38.32,73576.32,12.4,-0.96848,4e-05,3.30798]
[1780001104692,38.32,73573.3,12.4,-0.96861,4e-05,3.29737]
[1780001110253,38.32,73572.93,12.4,-0.96862,4e-05,3.29576]
[1780001120804,38.31,73572.57,12.4,-0.96865,4e-05,3.2936]
[1780001121811,38.31,73574.01,12.4,-0.96859,4e-05,3.29853]
[1780001127046,38.31,73574.49,12.4,-0.96858,4e-05,3.29989]
[1780001128249,38.31,73575.75,12.4,-0.96853,4e-05,3.30403]
[1780001128860,38.31,73574.53,12.4,-0.96858,4e-05,3.29978]
[1780001131885,38.31,73573.37,12.4,-0.96866,4e-05,3.29199]
[1780001136919,38.31,73573.34,12.4,-0.96866,4e-05,3.29154]
[1780001138006,38.31,73573.34,12.4,-0.96866,4e-05,3.29154]
[1780001138037,38.31,73573.34,12.4,-0.96866,4e-05,3.29154]
[1780001138106,38.31,73573.25,12.4,-0.96867,4e-05,3.2911]
[1780001138958,38.31,73573.25,12.4,-0.96867,4e-05,3.2911]
[1780001138992,38.31,73561.3,12.4,-0.96914,4e-05,3.24979]
[1780001139305,38.31,73561.3,12.4,-0.96914,4e-05,3.24979]
[1780001139940,38.31,73558.64,12.4,-0.96924,4e-05,3.24058]
[1780001140948,38.31,73558.03,12.4,-0.96926,4e-05,3.23849]
[1780001143969,38.31,73554.36,12.4,-0.96941,4e-05,3.22597]
[1780001144976,38.31,73556.23,12.4,-0.96933,4e-05,3.2324]
[1780001146990,38.31,73553.48,12.4,-0.96944,4e-05,3.22306]
[1780001147506,38.31,73553.48,12.4,-0.96944,4e-05,3.22306]
[1780001147997,38.31,73548.88,12.4,-0.96962,4e-05,3.20738]
[1780001149004,38.31,73546.96,12.4,-0.96969,4e-05,3.20089]
[1780001150011,38.31,73546.0,12.4,-0.96973,4e-05,3.19769]
[1780001151018,38.31,73544.58,12.4,-0.96978,4e-05,3.19304]
[1780001156053,38.31,73539.64,12.4,-0.96996,4e-05,3.17677]
[1780001160081,38.31,73540.56,12.4,-0.96992,4e-05,3.18039]
[1780001161088,38.31,73539.18,12.4,-0.96997,4e-05,3.17583]
[1780001163101,38.32,73540.02,12.4,-0.96994,4e-05,3.17893]
[1780001164109,38.32,73537.98,12.4,-0.97001,4e-05,3.17215]
[1780001165116,38.32,73536.54,12.4,-0.97007,4e-05,3.16741]
[1780001170150,38.32,73537.82,12.4,-0.97001,4e-05,3.17245]
[1780001172165,38.32,73539.53,12.4,-0.96994,4e-05,3.1785]
[1780001173226,38.32,73539.53,12.4,-0.96994,4e-05,3.1785]
[1780001173502,38.32,73540.3,12.4,-0.96991,4e-05,3.18123]
[1780001179214,38.32,73540.25,12.4,-0.9699,4e-05,3.1818]
[1780001182235,38.32,73538.28,12.4,-0.96998,4e-05,3.1755]
[1780001185256,38.33,73540.56,12.4,-0.96988,4e-05,3.18363]
[1780001185743,38.33,73540.56,12.4,-0.96988,4e-05,3.18363]
[1780001186263,38.33,73550.81,12.4,-0.96949,4e-05,3.21863]
[1780001187270,38.33,73555.15,12.4,-0.96932,4e-05,3.23355]
[1780001192305,38.33,73555.03,12.4,-0.96935,4e-05,3.22987]
[1780001197340,38.33,73555.6,12.4,-0.96933,4e-05,3.23207]
[1780001198348,38.33,73561.94,12.4,-0.96908,4e-05,3.2539]
[1780001199118,38.33,73561.94,12.4,-0.96908,4e-05,3.2539]
[1780001199355,38.33,73567.35,12.4,-0.96887,4e-05,3.27258]
[1780001199366,38.33,73567.35,12.4,-0.96887,4e-05,3.27258]
[1780001200131,38.33,73567.35,12.4,-0.96887,4e-05,3.27258]
[1780001200233,38.33,73567.35,12.4,-0.96887,4e-05,3.27255]
[1780001201369,38.33,73566.11,12.4,-0.96892,4e-05,3.26825]
[1780001206404,38.33,73566.75,12.4,-0.96889,4e-05,3.27038]
[1780001208418,38.33,73565.7,12.4,-0.96894,4e-05,3.26671]
[1780001209425,38.33,73564.67,12.4,-0.96898,4e-05,3.26313]
[1780001210432,38.33,73565.9,12.4,-0.96893,4e-05,3.26736]
[1780001215467,38.33,73565.95,12.4,-0.96893,4e-05,3.26741]
[1780001216474,38.33,73565.03,12.4,-0.96896,4e-05,3.26421]
[1780001221648,38.33,73564.37,12.4,-0.96899,4e-05,3.2618]
[1780001221748,38.33,73554.55,12.4,-0.96937,4e-05,3.22805]
[1780001222517,38.33,73551.11,12.4,-0.96951,4e-05,3.21632]
[1780001223526,38.33,73552.24,12.4,-0.96946,4e-05,3.22023]
[1780001225538,38.33,73551.27,12.4,-0.9695,4e-05,3.217]
[1780001227554,38.33,73551.9,12.4,-0.96947,4e-05,3.2192]
[1780001227601,38.33,73550.91,12.4,-0.96951,4e-05,3.21586]
[1780001232539,38.33,73551.03,12.4,-0.9695,4e-05,3.21647]
[1780001232588,38.33,73552.25,12.4,-0.96946,4e-05,3.22069]
[1780001233595,38.33,73554.38,12.4,-0.96937,4e-05,3.22801]
[1780001234602,38.33,73556.93,12.4,-0.96928,4e-05,3.23678]
[1780001239637,38.33,73557.29,12.4,-0.96926,4e-05,3.2381]
[1780001243665,38.33,73560.88,12.4,-0.96912,4e-05,3.2505]
[1780001248700,38.33,73561.25,12.4,-0.96911,4e-05,3.25175]
[1780001253741,38.33,73561.62,12.4,-0.96912,4e-05,3.24945]
[1780001258776,38.33,73561.38,12.4,-0.96913,4e-05,3.24851]
[1780001259783,38.33,73559.78,12.4,-0.9692,4e-05,3.24298]
[1780001260790,38.33,73560.69,12.4,-0.96916,4e-05,3.24609]
[1780001261798,38.33,73559.63,12.4,-0.9692,4e-05,3.24243]
[1780001266834,38.33,73560.01,12.4,-0.96919,4e-05,3.24363]
[1780001271869,38.33,73559.76,12.4,-0.9692,4e-05,3.24266]
[1780001276904,38.33,73559.8,12.4,-0.9692,4e-05,3.24268]
[1780001285967,38.33,73559.84,12.4,-0.9692,4e-05,3.24257]
[1780001291001,38.33,73561.96,12.4,-0.96912,4e-05,3.24971]
[1780001292012,38.33,73564.95,12.4,-0.969,4e-05,3.25997]
[1780001294211,38.32,73565.02,12.4,-0.969,4e-05,3.26017]
[1780001294290,38.32,73568.69,12.4,-0.96886,4e-05,3.27272]
[1780001295031,38.32,73581.84,12.4,-0.96834,4e-05,3.31842]
[1780001296039,38.32,73580.53,12.4,-0.96839,4e-05,3.31376]
[1780001296550,38.32,73580.53,12.4,-0.96839,4e-05,3.31376]
[1780001297047,38.32,73579.14,12.4,-0.96845,4e-05,3.30875]
[1780001299060,38.32,73579.61,12.4,-0.96843,4e-05,3.31024]
[1780001307117,38.32,73580.13,12.4,-0.96843,4e-05,3.3108]
[1780001310376,38.32,73579.81,12.4,-0.96844,4e-05,3.30941]
[1780001311145,38.32,73577.48,12.4,-0.96857,4e-05,3.29752]
[1780001312172,38.32,73576.18,12.4,-0.96862,4e-05,3.29288]
[1780001313172,38.32,73567.01,12.4,-0.96898,4e-05,3.26102]
[1780001314192,38.32,73565.2,12.4,-0.96906,4e-05,3.25468]
[1780001315200,38.32,73564.81,12.4,-0.96907,4e-05,3.2533]
[1780001320235,38.32,73564.03,12.4,-0.9691,4e-05,3.25048]
[1780001325270,38.32,73562.3,12.4,-0.96917,4e-05,3.24443]
[1780001330305,38.32,73562.2,12.4,-0.96918,4e-05,3.24406]
[1780001335340,38.32,73561.47,12.4,-0.96921,4e-05,3.24152]
[1780001340374,38.32,73562.55,12.4,-0.96916,4e-05,3.24523]
[1780001341106,38.32,73562.55,12.4,-0.96916,4e-05,3.24523]
[1780001341382,38.32,73571.05,12.4,-0.96883,4e-05,3.27455]
[1780001342389,38.31,73577.76,12.4,-0.96857,4e-05,3.29778]
[1780001344403,38.31,73579.18,12.4,-0.96851,4e-05,3.30253]
[1780001349438,38.31,73580.32,12.4,-0.96847,4e-05,3.30599]
[1780001354473,38.31,73582.14,12.4,-0.96841,4e-05,3.31177]
[1780001359508,38.31,73582.53,12.4,-0.9684,4e-05,3.31252]
[1780001365550,38.31,73582.4,12.4,-0.96841,4e-05,3.31133]
[1780001370585,38.3,73582.67,12.4,-0.96841,4e-05,3.31166]
[1780001371592,38.3,73584.3,12.4,-0.96838,4e-05,3.31369]
[1780001372599,38.3,73585.3,12.4,-0.96834,4e-05,3.31705]
[1780001376627,38.3,73586.51,12.4,-0.9683,4e-05,3.32076]
[1780001381662,38.3,73586.2,12.4,-0.96832,4e-05,3.31899]
[1780001382669,38.3,73583.76,12.4,-0.96842,4e-05,3.31033]
[1780001383676,38.3,73581.87,12.4,-0.96849,4e-05,3.30362]
[1780001385690,38.3,73579.57,12.4,-0.96859,4e-05,3.2954]
[1780001388711,38.3,73577.5,12.4,-0.96867,4e-05,3.28793]
[1780001393748,38.3,73578.38,12.4,-0.96864,4e-05,3.29057]
[1780001398784,38.29,73578.5,12.4,-0.96864,4e-05,3.29055]
[1780001399791,38.29,73579.52,12.4,-0.9686,4e-05,3.29401]
[1780001401402,38.29,73579.52,12.4,-0.9686,4e-05,3.29401]
[1780001401805,38.29,73575.31,12.4,-0.96877,4e-05,3.27921]
[1780001403295,38.29,73575.31,12.4,-0.96877,4e-05,3.27921]
[1780001403329,38.29,73573.71,12.4,-0.96883,4e-05,3.27354]
[1780001407847,38.29,73572.64,12.4,-0.96888,4e-05,3.26962]
[1780001412882,38.29,73572.6,12.4,-0.96888,4e-05,3.26924]
[1780001414896,38.29,73574.32,12.4,-0.96882,4e-05,3.27509]
[1780001415903,38.29,73576.9,12.4,-0.96872,4e-05,3.28398]
[1780001416910,38.29,73578.38,12.4,-0.96866,4e-05,3.28905]
[1780001421946,38.29,73578.08,12.4,-0.96868,4e-05,3.28762]
[1780001426983,38.29,73579.05,12.4,-0.96864,4e-05,3.29059]
[1780001432019,38.29,73580.32,12.4,-0.96863,4e-05,3.29106]
[1780001433026,38.29,73583.16,12.4,-0.96852,4e-05,3.30085]
[1780001438061,38.28,73583.2,12.4,-0.96852,4e-05,3.30047]
[1780001441082,38.28,73586.95,12.4,-0.96837,4e-05,3.31325]
[1780001446117,38.28,73587.36,12.4,-0.96837,4e-05,3.31407]
[1780001452159,38.28,73587.28,12.4,-0.96838,4e-05,3.31309]
[1780001455180,38.28,73583.73,12.4,-0.96852,4e-05,3.30038]
[1780001460215,38.28,73583.34,12.4,-0.96854,4e-05,3.29857]
[1780001465250,38.28,73582.81,12.4,-0.96857,4e-05,3.29631]
[1780001470285,38.27,73582.29,12.4,-0.96859,4e-05,3.29409]
[1780001473306,38.27,73583.62,12.4,-0.96854,4e-05,3.29849]
[1780001478341,38.27,73584.07,12.4,-0.96853,4e-05,3.29963]
[1780001480355,38.27,73586.58,12.4,-0.96843,4e-05,3.30821]
[1780001485389,38.27,73586.67,12.4,-0.96844,4e-05,3.30792]
[1780001490425,38.27,73587.08,12.4,-0.96843,4e-05,3.30884]
[1780001497474,38.27,73587.32,12.4,-0.96846,4e-05,3.30545]
[1780001499488,38.26,73585.06,12.4,-0.96855,4e-05,3.29738]
[1780001502509,38.26,73583.5,12.4,-0.96861,4e-05,3.29171]
[1780001507544,38.26,73583.46,12.4,-0.96862,4e-05,3.29121]
[1780001512579,38.26,73583.7,12.4,-0.96861,4e-05,3.29169]
[1780001517614,38.26,73583.26,12.4,-0.96863,4e-05,3.28979]
[1780001522649,38.26,73585.23,12.4,-0.96856,4e-05,3.2963]
[1780001527684,38.26,73584.72,12.4,-0.96859,4e-05,3.29413]
[1780001532719,38.26,73584.73,12.4,-0.96859,4e-05,3.29378]
[1780001537753,38.26,73584.71,12.4,-0.96859,4e-05,3.29334]
[1780001542789,38.25,73584.8,12.4,-0.9686,4e-05,3.29327]
[1780001548831,38.25,73584.77,12.4,-0.9686,4e-05,3.29272]
[1780001553866,38.25,73584.86,12.4,-0.96863,4e-05,3.28915]
[1780001558901,38.25,73583.21,12.4,-0.9687,4e-05,3.28309]
[1780001570722,38.25,73583.11,12.4,-0.96871,4e-05,3.28252]
[1780001570985,38.25,73579.04,12.4,-0.96888,4e-05,3.26797]
[1780001571992,38.25,73576.3,12.4,-0.96898,4e-05,3.25846]
[1780001572999,38.25,73574.69,12.4,-0.96905,4e-05,3.25288]
[1780001574324,38.25,73572.19,12.4,-0.96914,4e-05,3.24425]
[1780001575015,38.25,73565.88,12.4,-0.96939,4e-05,3.22257]
[1780001576035,38.25,73564.18,12.4,-0.96946,4e-05,3.21678]
[1780001578036,38.25,73561.98,12.4,-0.96954,4e-05,3.20937]
[1780001580115,38.25,73560.81,12.4,-0.96958,4e-05,3.20551]
[1780001582608,38.25,73559.95,12.4,-0.96962,4e-05,3.20265]
[1780001582711,38.25,73556.88,12.4,-0.96973,4e-05,3.19235]
[1780001583073,38.25,73555.94,12.4,-0.96977,4e-05,3.18915]
[1780001586094,38.25,73554.19,12.4,-0.96983,4e-05,3.18352]
[1780001591129,38.25,73554.45,12.4,-0.96981,4e-05,3.18499]
[1780001596164,38.25,73553.04,12.4,-0.96986,4e-05,3.18081]
[1780001601199,38.26,73553.17,12.4,-0.96985,4e-05,3.18192]
[1780001606234,38.26,73554.07,12.4,-0.96981,4e-05,3.18564]
[1780001608541,38.26,73559.16,12.4,-0.96961,4e-05,3.20335]
[1780001609255,38.26,73563.22,12.4,-0.96945,4e-05,3.21723]
[1780001610262,38.26,73561.95,12.4,-0.9695,4e-05,3.21296]
[1780001611378,38.26,73561.95,12.4,-0.9695,4e-05,3.21296]
[1780001613283,38.26,73562.84,12.4,-0.96949,4e-05,3.2128]
[1780001616309,38.26,73564.26,12.4,-0.96943,4e-05,3.21791]
[1780001621344,38.26,73563.82,12.4,-0.96945,4e-05,3.21679]
[1780001626379,38.26,73563.61,12.4,-0.96945,4e-05,3.21645]
[1780001630408,38.27,73564.59,12.4,-0.96941,4e-05,3.22011]
[1780001635444,38.27,73565.15,12.4,-0.96938,4e-05,3.22238]
[1780001640480,38.27,73565.06,12.4,-0.96938,4e-05,3.2224]
[1780001645514,38.27,73565.25,12.4,-0.96937,4e-05,3.22338]
[1780001650549,38.27,73565.04,12.4,-0.96938,4e-05,3.22306]
[1780001655584,38.27,73565.2,12.4,-0.96937,4e-05,3.22392]
[1780001660619,38.27,73565.25,12.4,-0.96936,4e-05,3.22438]
[1780001665654,38.27,73564.79,12.4,-0.96937,4e-05,3.22307]
[1780001670689,38.27,73564.96,12.4,-0.96937,4e-05,3.22391]
[1780001675724,38.28,73564.33,12.4,-0.96942,4e-05,3.21854]
[1780001680759,38.28,73564.64,12.4,-0.9694,4e-05,3.21986]
[1780001685793,38.28,73564.78,12.4,-0.96939,4e-05,3.22059]
[1780001690829,38.28,73564.69,12.4,-0.9694,4e-05,3.22051]
[1780001692845,38.28,73567.89,12.4,-0.96927,4e-05,3.23158]
[1780001693852,38.28,73565.75,12.4,-0.96935,4e-05,3.22426]
[1780001694859,38.28,73564.49,12.4,-0.9694,4e-05,3.21998]
[1780001699894,38.28,73564.52,12.4,-0.9694,4e-05,3.22033]
[1780001701909,38.28,73558.44,12.4,-0.96963,4e-05,3.19964]
[1780001702915,38.28,73557.48,12.4,-0.96967,4e-05,3.19645]
[1780001706250,38.28,73557.62,12.4,-0.96966,4e-05,3.1971]
[1780001706943,38.28,73554.76,12.4,-0.96977,4e-05,3.18753]
[1780001707950,38.28,73552.49,12.4,-0.96985,4e-05,3.17992]
[1780001709964,38.28,73554.23,12.4,-0.96978,4e-05,3.18607]
[1780001710971,38.28,73553.13,12.4,-0.96983,4e-05,3.18244]
[1780001712985,38.28,73551.59,12.4,-0.96988,4e-05,3.17745]
[1780001716007,38.28,73547.88,12.4,-0.97002,4e-05,3.16525]
[1780001717013,38.28,73539.2,12.4,-0.97035,4e-05,3.13612]
[1780001718541,38.28,73539.2,12.4,-0.97035,4e-05,3.13612]
[1780001718619,38.29,73533.71,12.4,-0.97055,4e-05,3.11789]
[1780001719921,38.29,73533.71,12.4,-0.97055,4e-05,3.11789]
[1780001719680,38.29,73502.21,12.4,-0.97172,4e-05,3.01392]
[1780001720896,38.29,73502.21,12.4,-0.97172,4e-05,3.01392]
[1780001720439,38.29,73498.37,12.4,-0.97185,4e-05,3.0018]
[1780001721042,38.29,73498.45,12.4,-0.97184,4e-05,3.00248]
[1780001724063,38.29,73496.74,12.4,-0.97189,4e-05,2.99816]
[1780001728091,38.3,73497.96,12.4,-0.97183,4e-05,3.0038]
[1780001733126,38.31,73497.42,12.4,-0.97185,4e-05,3.00071]
[1780001738161,38.31,73497.6,12.4,-0.97182,4e-05,3.00329]
[1780001744203,38.32,73498.58,12.4,-0.97176,4e-05,3.0088]
[1780001749319,38.32,73498.83,12.4,-0.97175,4e-05,3.01037]
[1780001755281,38.34,73498.99,12.4,-0.9717,4e-05,3.01416]
[1780001756288,38.34,73501.51,12.4,-0.97161,4e-05,3.02275]
[1780001757295,38.34,73503.61,12.4,-0.97153,4e-05,3.02996]
[1780001758025,38.34,73503.61,12.4,-0.97153,4e-05,3.02996]
[1780001758302,38.34,73504.56,12.4,-0.97149,4e-05,3.0334]
[1780001764345,38.35,73505.14,12.4,-0.97145,4e-05,3.03721]
[1780001766699,38.35,73505.14,12.4,-0.97145,4e-05,3.03721]
[1780001767366,38.35,73498.39,12.4,-0.97168,4e-05,3.01605]
[1780001768373,38.35,73494.19,12.4,-0.97183,4e-05,3.0027]
[1780001771394,38.35,73492.96,12.4,-0.97186,4e-05,2.99979]
[1780001772401,38.35,73491.55,12.4,-0.97191,4e-05,2.99558]
[1780001773508,38.35,73491.55,12.4,-0.97191,4e-05,2.99558]
[1780001773521,38.36,73486.18,12.4,-0.9721,4e-05,2.97855]
[1780001774415,38.36,73483.02,12.4,-0.97221,4e-05,2.96874]
[1780001775422,38.36,73481.71,12.4,-0.97225,4e-05,2.96493]
[1780001776429,38.36,73480.84,12.4,-0.97228,4e-05,2.96256]
[1780001778563,38.36,73480.16,12.4,-0.9723,4e-05,2.9608]
[1780001778613,38.36,73475.35,12.4,-0.97246,4e-05,2.94577]
[1780001780457,38.37,73473.39,12.4,-0.97252,4e-05,2.94041]
[1780001782471,38.37,73475.4,12.4,-0.97244,4e-05,2.9478]
[1780001785492,38.37,73472.48,12.4,-0.97253,4e-05,2.93981]
[1780001786499,38.38,73470.35,12.4,-0.9726,4e-05,2.93347]
[1780001789520,38.38,73469.46,12.4,-0.97261,4e-05,2.93209]
[1780001791534,38.38,73470.43,12.4,-0.9726,4e-05,2.93286]
[1780001793548,38.39,73471.52,12.4,-0.97255,4e-05,2.93733]
[1780001799591,38.4,73471.77,12.4,-0.97251,4e-05,2.941]
[1780001801604,38.4,73476.06,12.4,-0.97234,4e-05,2.95571]
[1780001802612,38.4,73482.39,12.4,-0.97211,4e-05,2.97658]
[1780001804626,38.41,73482.49,12.4,-0.9721,4e-05,2.97776]
[1780001807759,38.41,73482.88,12.4,-0.97207,4e-05,2.97983]
[1780001807861,38.41,73487.43,12.4,-0.9719,4e-05,2.99538]
[1780001808654,38.41,73489.64,12.4,-0.97182,4e-05,3.00255]
[1780001809974,38.41,73489.64,12.4,-0.97182,4e-05,3.00255]
[1780001809985,38.41,73490.26,12.4,-0.97179,4e-05,3.00531]
[1780001815703,38.42,73490.25,12.4,-0.97177,4e-05,3.00707]
[1780001817716,38.42,73491.33,12.4,-0.97172,4e-05,3.01129]
[1780001822754,38.43,73491.38,12.4,-0.9717,4e-05,3.01351]
[1780001827789,38.44,73490.76,12.4,-0.9717,4e-05,3.01319]
[1780001833831,38.44,73490.84,12.4,-0.97168,4e-05,3.01548]
[1780001838868,38.45,73490.78,12.4,-0.97166,4e-05,3.01693]
[1780001840882,38.45,73488.98,12.4,-0.97172,4e-05,3.01172]
[1780001841889,38.45,73487.89,12.4,-0.97175,4e-05,3.00851]
[1780001846924,38.46,73487.91,12.4,-0.97173,4e-05,3.01026]
[1780001849945,38.46,73486.37,12.4,-0.97178,4e-05,3.00625]
[1780001854984,38.47,73486.97,12.4,-0.97177,4e-05,3.00655]
[1780001858012,38.47,73488.68,12.4,-0.97169,4e-05,3.01311]
[1780001859014,38.47,73491.25,12.4,-0.9716,4e-05,3.0218]
[1780001864051,38.48,73490.98,12.4,-0.97159,4e-05,3.02246]
[1780001865039,38.48,73490.98,12.4,-0.97159,4e-05,3.02246]
[1780001865053,38.48,73490.98,12.4,-0.97159,4e-05,3.02246]
[1780001865059,38.48,73490.37,12.4,-0.97161,4e-05,3.02079]
[1780001866066,38.48,73487.56,12.4,-0.97171,4e-05,3.01195]
[1780001866272,38.48,73487.56,12.4,-0.97171,4e-05,3.01195]
[1780001867073,38.48,73485.55,12.4,-0.97178,4e-05,3.00574]
[1780001870094,38.48,73484.68,12.4,-0.9718,4e-05,3.00394]
[1780001874122,38.49,73482.74,12.4,-0.97185,4e-05,2.99903]
[1780001879157,38.5,73482.0,12.4,-0.97186,4e-05,2.99837]
[1780001885199,38.5,73481.44,12.4,-0.97185,4e-05,2.99867]
[1780001892248,38.51,73481.28,12.4,-0.97183,4e-05,3.00062]
[1780001895269,38.51,73482.49,12.4,-0.97178,4e-05,3.00559]
[1780001900304,38.52,73483.88,12.4,-0.97171,4e-05,3.01181]
[1780001906346,38.53,73483.76,12.4,-0.97169,4e-05,3.01342]
[1780001911381,38.53,73484.17,12.4,-0.97168,4e-05,3.01306]
[1780001916416,38.54,73482.76,12.4,-0.97172,4e-05,3.01016]
[1780001921451,38.55,73481.36,12.4,-0.97175,4e-05,3.00734]
[1780001925247,38.55,73480.83,12.4,-0.97175,4e-05,3.00667]
[1780001925479,38.55,73478.44,12.4,-0.97184,4e-05,2.99928]
[1780001926486,38.55,73474.82,12.4,-0.97196,4e-05,2.98793]
[1780001928925,38.55,73474.8,12.4,-0.97196,4e-05,2.98825]
[1780001931521,38.56,73480.43,12.4,-0.97174,4e-05,3.00797]
[1780001932528,38.56,73482.33,12.4,-0.97167,4e-05,3.01448]
[1780001937563,38.56,73482.49,12.4,-0.97164,4e-05,3.01665]
[1780001939577,38.57,73481.55,12.4,-0.97167,4e-05,3.01426]
[1780001941591,38.57,73482.55,12.4,-0.97163,4e-05,3.01817]
[1780001943605,38.57,73481.29,12.4,-0.97166,4e-05,3.01473]
[1780001944614,38.57,73482.15,12.4,-0.97163,4e-05,3.01785]
[1780001949648,38.58,73482.97,12.4,-0.97158,4e-05,3.02213]
[1780001951663,38.58,73483.97,12.4,-0.97154,4e-05,3.02601]
[1780001956698,38.59,73483.58,12.4,-0.97153,4e-05,3.02627]
[1780001958712,38.59,73481.93,12.4,-0.97159,4e-05,3.02152]
[1780001963748,38.59,73481.76,12.4,-0.97158,4e-05,3.02252]
[1780001968783,38.6,73482.02,12.4,-0.97155,4e-05,3.0249]
[1780001970054,38.6,73482.02,12.4,-0.97155,4e-05,3.0249]
[1780001970106,38.6,73482.02,12.4,-0.97155,4e-05,3.0249]
[1780001970173,38.6,73482.02,12.4,-0.97154,4e-05,3.02551]
[1780001971054,38.6,73482.02,12.4,-0.97154,4e-05,3.02551]
[1780001971092,38.6,73480.24,12.4,-0.97163,4e-05,3.01666]
[1780001971894,38.6,73480.24,12.4,-0.97163,4e-05,3.01666]
[1780001971960,38.6,73478.86,12.4,-0.97168,4e-05,3.01249]
[1780001972811,38.6,73477.03,12.4,-0.97175,4e-05,3.00656]
[1780001977846,38.61,73476.72,12.4,-0.97174,4e-05,3.0072]
[1780001983888,38.62,73476.75,12.4,-0.97171,4e-05,3.0096]
[1780001990937,38.62,73479.59,12.4,-0.97158,4e-05,3.02108]
[1780001991944,38.63,73480.84,12.4,-0.97153,4e-05,3.02544]
[1780001994099,38.63,73481.19,12.4,-0.97152,4e-05,3.02688]
[1780001996037,38.63,73482.19,12.4,-0.97147,4e-05,3.03101]
[1780002001160,38.63,73481.42,12.4,-0.97149,4e-05,3.02965]
[1780002001200,38.63,73493.77,12.4,-0.97103,4e-05,3.07032]
[1780002002014,38.64,73502.93,12.4,-0.97069,4e-05,3.10075]
[1780002003021,38.64,73503.3,12.4,-0.97068,4e-05,3.10215]
[1780002008058,38.64,73504.27,12.4,-0.97063,4e-05,3.10622]
[1780002010347,38.64,73504.31,12.4,-0.97063,4e-05,3.10652]
[1780002016116,38.64,73503.89,12.4,-0.97063,4e-05,3.1063]
[1780002021151,38.65,73503.84,12.4,-0.97062,4e-05,3.10699]
[1780002026187,38.65,73502.0,12.4,-0.97068,4e-05,3.10159]
[1780002027646,38.65,73501.83,12.4,-0.97068,4e-05,3.10138]
[1780002028201,38.65,73500.46,12.4,-0.97073,4e-05,3.09704]
[1780002033236,38.65,73500.91,12.4,-0.97073,4e-05,3.09607]
[1780002038272,38.66,73502.24,12.4,-0.97067,4e-05,3.10142]
[1780002040287,38.66,73503.19,12.4,-0.97063,4e-05,3.10493]
[1780002043308,38.66,73504.17,12.4,-0.97059,4e-05,3.10871]
[1780002045146,38.66,73504.17,12.4,-0.97059,4e-05,3.10871]
[1780002047447,38.66,73504.09,12.4,-0.97059,4e-05,3.10896]
[1780002048415,38.66,73504.25,12.4,-0.97058,4e-05,3.10966]
[1780002048529,38.66,73504.25,12.4,-0.97058,4e-05,3.10966]
[1780002048548,38.66,73512.96,12.4,-0.97025,4e-05,3.13879]
[1780002050267,38.66,73512.96,12.4,-0.97025,4e-05,3.13879]
[1780002049350,38.66,73515.66,12.4,-0.97015,4e-05,3.14793]
[1780002050357,38.66,73509.02,12.4,-0.9704,4e-05,3.12589]
[1780002051364,38.66,73505.98,12.4,-0.97051,4e-05,3.11594]
[1780002056400,38.67,73505.56,12.4,-0.97052,4e-05,3.11537]
[1780002058424,38.67,73509.05,12.4,-0.97038,4e-05,3.1273]
[1780002059431,38.67,73505.14,12.4,-0.97053,4e-05,3.11446]
[1780002060438,38.67,73502.34,12.4,-0.97063,4e-05,3.10535]
[1780002062453,38.67,73501.07,12.4,-0.97067,4e-05,3.10153]
[1780002064466,38.67,73500.26,12.4,-0.9707,4e-05,3.09924]
[1780002069502,38.68,73500.44,12.4,-0.97068,4e-05,3.10082]
[1780002073219,38.68,73502.88,12.4,-0.97058,4e-05,3.10966]
[1780002078565,38.68,73503.8,12.4,-0.97054,4e-05,3.11363]
[1780002084607,38.69,73504.26,12.4,-0.97051,4e-05,3.11622]
[1780002091403,38.69,73504.28,12.4,-0.9705,4e-05,3.11699]
[1780002091980,38.69,73504.28,12.4,-0.9705,4e-05,3.11699]
[1780002092071,38.69,73507.14,12.4,-0.97041,4e-05,3.12375]
[1780002095239,38.69,73507.34,12.4,-0.9704,4e-05,3.12457]
[1780002095684,38.69,73508.69,12.4,-0.97035,4e-05,3.12938]
[1780002096691,38.69,73504.99,12.4,-0.97049,4e-05,3.11724]
[1780002101726,38.7,73505.07,12.4,-0.97047,4e-05,3.11836]
[1780002102733,38.7,73502.25,12.4,-0.97058,4e-05,3.10918]
[1780002103740,38.7,73503.18,12.4,-0.97054,4e-05,3.11245]
[1780002110789,38.7,73503.52,12.4,-0.97051,4e-05,3.11482]
[1780002118846,38.71,73504.21,12.4,-0.97047,4e-05,3.11846]
[1780002119852,38.71,73506.51,12.4,-0.97038,4e-05,3.12626]
[1780002121055,38.71,73506.51,12.4,-0.97038,4e-05,3.12626]
[1780002121107,38.71,73511.88,12.4,-0.97018,4e-05,3.14441]
[1780002121866,38.71,73514.2,12.4,-0.97009,4e-05,3.15216]
[1780002122873,38.71,73517.38,12.4,-0.96997,4e-05,3.16291]
[1780002123881,38.71,73518.24,12.4,-0.96994,4e-05,3.1659]
[1780002124887,38.71,73519.21,12.4,-0.9699,4e-05,3.16924]
[1780002130930,38.71,73517.2,12.4,-0.96997,4e-05,3.16303]
[1780002132560,38.71,73516.72,12.4,-0.96999,4e-05,3.16152]
[1780002133019,38.71,73507.65,12.4,-0.97033,4e-05,3.13134]
[1780002133951,38.71,73504.71,12.4,-0.97044,4e-05,3.12168]
[1780002134958,38.71,73503.87,12.4,-0.97047,4e-05,3.11905]
[1780002135965,38.71,73500.17,12.4,-0.9706,4e-05,3.10697]
[1780002136972,38.71,73498.78,12.4,-0.97065,4e-05,3.10255]
[1780002142007,38.72,73498.16,12.4,-0.97066,4e-05,3.10152]
[1780002147044,38.72,73497.75,12.4,-0.97067,4e-05,3.10117]
[1780002147377,38.72,73497.75,12.4,-0.97067,4e-05,3.10117]
[1780002148191,38.72,73497.75,12.4,-0.97067,4e-05,3.10117]
[1780002148293,38.72,73494.15,12.4,-0.9708,4e-05,3.08969]
[1780002149057,38.72,73490.2,12.4,-0.97094,4e-05,3.0767]
[1780002151071,38.72,73489.71,12.4,-0.97098,4e-05,3.07215]
[1780002154092,38.73,73488.27,12.4,-0.97103,4e-05,3.06817]
[1780002156106,38.73,73489.35,12.4,-0.97098,4e-05,3.07222]
[1780002161141,38.73,73490.19,12.4,-0.97094,4e-05,3.07647]
[1780002166175,38.74,73490.12,12.4,-0.97092,4e-05,3.07747]
[1780002171211,38.74,73490.31,12.4,-0.9709,4e-05,3.07931]
[1780002176246,38.74,73490.2,12.4,-0.97089,4e-05,3.08016]
[1780002181281,38.75,73489.12,12.4,-0.97092,4e-05,3.07782]
[1780002186316,38.75,73488.81,12.4,-0.97092,4e-05,3.07803]
[1780002191351,38.76,73487.86,12.4,-0.97094,4e-05,3.07614]
[1780002192358,38.76,73491.06,12.4,-0.97082,4e-05,3.0869]
[1780002193367,38.76,73496.5,12.4,-0.97061,4e-05,3.10507]
[1780002194374,38.76,73497.58,12.4,-0.97057,4e-05,3.10883]
[1780002199409,38.76,73497.88,12.4,-0.97055,4e-05,3.11078]
[1780002201423,38.76,73499.66,12.4,-0.97048,4e-05,3.11705]
[1780002201975,38.76,73499.66,12.4,-0.97048,4e-05,3.11705]
[1780002202430,38.76,73501.36,12.4,-0.97041,4e-05,3.12286]
[1780002207465,38.77,73501.55,12.4,-0.9704,4e-05,3.12433]
[1780002213514,38.77,73499.11,12.4,-0.97051,4e-05,3.11379]
[1780002214521,38.77,73501.55,12.4,-0.97041,4e-05,3.12205]
[1780002221570,38.78,73502.41,12.4,-0.97037,4e-05,3.12604]
[1780002233654,38.78,73502.41,12.4,-0.97035,4e-05,3.12789]
[1780002235935,38.78,73496.54,12.4,-0.97056,4e-05,3.10875]
[1780002239649,38.79,73496.39,12.4,-0.97056,4e-05,3.10881]
[1780002243724,38.79,73493.53,12.4,-0.97066,4e-05,3.10027]
[1780002244732,38.79,73492.46,12.4,-0.9707,4e-05,3.09695]
[1780002245670,38.79,73492.46,12.4,-0.9707,4e-05,3.09695]
[1780002245738,38.79,73481.95,12.4,-0.97108,4e-05,3.06265]
[1780002246745,38.79,73478.51,12.4,-0.9712,4e-05,3.05168]
[1780002248759,38.79,73477.33,12.4,-0.97124,4e-05,3.0484]
[1780002253728,38.8,73477.34,12.4,-0.97123,4e-05,3.04954]
[1780002253794,38.8,73474.67,12.4,-0.97132,4e-05,3.04113]
[1780002254801,38.8,73471.06,12.4,-0.97145,4e-05,3.02969]
[1780002255808,38.8,73468.96,12.4,-0.97152,4e-05,3.0232]
[1780002260843,38.8,73469.17,12.4,-0.9715,4e-05,3.02547]
[1780002266885,38.81,73469.09,12.4,-0.97148,4e-05,3.02712]
[1780002273935,38.82,73466.56,12.4,-0.97157,4e-05,3.01778]
[1780002276072,38.82,73467.43,12.4,-0.97154,4e-05,3.02126]
[1780002281992,38.83,73467.55,12.4,-0.97151,4e-05,3.0236]
[1780002288035,38.84,73467.89,12.4,-0.97147,4e-05,3.02661]
[1780002293070,38.84,73470.7,12.4,-0.97135,4e-05,3.0373]
[1780002298105,38.85,73471.28,12.4,-0.97132,4e-05,3.04067]
[1780002302133,38.85,73467.72,12.4,-0.97143,4e-05,3.03029]
[1780002304147,38.85,73465.01,12.4,-0.97152,4e-05,3.02212]
[1780002305154,38.85,73463.19,12.4,-0.97159,4e-05,3.01654]
[1780002306161,38.85,73460.39,12.4,-0.97168,4e-05,3.00783]
[1780002308175,38.86,73459.45,12.4,-0.97171,4e-05,3.00547]
[1780002308717,38.86,73459.45,12.4,-0.97171,4e-05,3.00547]
[1780002309065,38.86,73459.45,12.4,-0.97171,4e-05,3.00547]
[1780002309182,38.86,73459.59,12.4,-0.9717,4e-05,3.00627]
[1780002314217,38.86,73460.45,12.4,-0.97165,4e-05,3.01077]
[1780002319252,38.87,73460.43,12.4,-0.97163,4e-05,3.0124]
[1780002324287,38.88,73460.79,12.4,-0.9716,4e-05,3.01558]
[1780002329322,38.88,73460.03,12.4,-0.9716,4e-05,3.01479]
[1780002334357,38.89,73459.8,12.4,-0.97162,4e-05,3.01238]
[1780002339392,38.89,73459.92,12.4,-0.9716,4e-05,3.01445]
[1780002340128,38.89,73459.92,12.4,-0.9716,4e-05,3.01445]
[1780002340399,38.9,73462.23,12.4,-0.97151,4e-05,3.02224]
[1780002341406,38.9,73465.82,12.4,-0.97138,4e-05,3.03418]
[1780002342413,38.9,73466.87,12.4,-0.97134,4e-05,3.03788]
[1780002347448,38.9,73470.6,12.4,-0.97119,4e-05,3.05142]
[1780002348455,38.9,73471.57,12.4,-0.97115,4e-05,3.05484]
[1780002352483,38.91,73473.05,12.4,-0.97108,4e-05,3.06067]
[1780002357522,38.91,73477.55,12.4,-0.9709,4e-05,3.07657]
[1780002358529,38.91,73478.85,12.4,-0.97085,4e-05,3.08104]
[1780002359536,38.91,73477.78,12.4,-0.97089,4e-05,3.07774]
[1780002362562,38.92,73478.74,12.4,-0.97085,4e-05,3.08151]
[1780002365583,38.92,73479.75,12.4,-0.9708,4e-05,3.08543]
[1780002370619,38.92,73479.61,12.4,-0.9708,4e-05,3.08595]
[1780002372632,38.92,73488.11,12.4,-0.97048,4e-05,3.11428]
[1780002374341,38.92,73488.49,12.4,-0.97046,4e-05,3.11568]
[1780002374874,38.92,73485.29,12.4,-0.97058,4e-05,3.10527]
[1780002375653,38.92,73482.13,12.4,-0.9707,4e-05,3.09504]
[1780002377667,38.92,73480.85,12.4,-0.97074,4e-05,3.0912]
[1780002381653,38.93,73481.81,12.4,-0.9707,4e-05,3.09492]
[1780002382703,38.93,73486.76,12.4,-0.97051,4e-05,3.11157]
[1780002384717,38.93,73488.3,12.4,-0.97045,4e-05,3.11695]
[1780002389752,38.93,73486.99,12.4,-0.97049,4e-05,3.11331]
[1780002390759,38.93,73488.07,12.4,-0.97045,4e-05,3.117]
[1780002391766,38.93,73486.74,12.4,-0.97053,4e-05,3.10932]
[1780002393780,38.93,73487.84,12.4,-0.97048,4e-05,3.11322]
[1780002395145,38.93,73493.49,12.4,-0.97027,4e-05,3.13202]
[1780002396012,38.93,73493.49,12.4,-0.97027,4e-05,3.13202]
[1780002396033,38.93,73498.18,12.4,-0.97009,4e-05,3.14768]
[1780002396802,38.93,73493.89,12.4,-0.97025,4e-05,3.13352]
[1780002399826,38.94,73494.92,12.4,-0.97021,4e-05,3.13722]
[1780002406877,38.94,73495.31,12.4,-0.97019,4e-05,3.13917]
[1780002411912,38.94,73495.08,12.4,-0.97019,4e-05,3.13887]
[1780002416579,38.94,73495.78,12.4,-0.97016,4e-05,3.14147]
[1780002416947,38.94,73490.51,12.4,-0.97036,4e-05,3.1242]
[1780002417954,38.94,73489.18,12.4,-0.97041,4e-05,3.11993]
[1780002420590,38.94,73489.37,12.4,-0.9704,4e-05,3.12069]
[1780002420975,38.94,73484.86,12.4,-0.97056,4e-05,3.10608]
[1780002421982,38.94,73480.55,12.4,-0.97072,4e-05,3.09208]
[1780002427017,38.95,73480.13,12.4,-0.97073,4e-05,3.09161]
[1780002428024,38.95,73481.52,12.4,-0.97067,4e-05,3.09636]
[1780002429031,38.95,73484.34,12.4,-0.97057,4e-05,3.10581]
[1780002429776,38.95,73484.34,12.4,-0.97057,4e-05,3.10581]
[1780002433497,38.95,73485.36,12.4,-0.97052,4e-05,3.10963]
[1780002433522,38.95,73487.63,12.4,-0.97043,4e-05,3.11739]
[1780002437089,38.95,73492.41,12.4,-0.97025,4e-05,3.13359]
[1780002438168,38.95,73492.41,12.4,-0.97025,4e-05,3.13359]
[1780002438513,38.95,73496.56,12.4,-0.97009,4e-05,3.14754]
[1780002439103,38.95,73498.82,12.4,-0.97001,4e-05,3.15505]
[1780002443133,38.95,73497.4,12.4,-0.97006,4e-05,3.15059]
[1780002444140,38.95,73495.83,12.4,-0.97012,4e-05,3.14545]
[1780002446542,38.95,73495.98,12.4,-0.97011,4e-05,3.14602]
[1780002452210,38.96,73494.7,12.4,-0.97018,4e-05,3.13887]
[1780002453217,38.96,73492.74,12.4,-0.97026,4e-05,3.13247]
[1780002458252,38.96,73492.87,12.4,-0.97025,4e-05,3.13337]
[1780002460266,38.96,73493.96,12.4,-0.9702,4e-05,3.13717]
[1780002465302,38.96,73494.37,12.4,-0.97018,4e-05,3.13896]
[1780002470337,38.96,73494.58,12.4,-0.97017,4e-05,3.14006]
[1780002473358,38.96,73495.69,12.4,-0.97013,4e-05,3.14398]
[1780002478394,38.96,73495.54,12.4,-0.97013,4e-05,3.14385]
[1780002481414,38.96,73496.83,12.4,-0.97008,4e-05,3.14835]
[1780002482421,38.96,73499.24,12.4,-0.96998,4e-05,3.15644]
[1780002482939,38.96,73499.24,12.4,-0.96998,4e-05,3.15644]
[1780002483532,38.96,73503.3,12.4,-0.96983,4e-05,3.17008]
[1780002484435,38.96,73507.54,12.4,-0.96967,4e-05,3.18428]
[1780002486448,38.96,73508.79,12.4,-0.96962,4e-05,3.18847]
[1780002488463,38.96,73510.05,12.4,-0.96957,4e-05,3.19267]
[1780002491484,38.96,73511.32,12.4,-0.96953,4e-05,3.19689]
[1780002496520,38.96,73511.66,12.4,-0.96951,4e-05,3.19791]
[1780002500548,38.96,73509.55,12.4,-0.9696,4e-05,3.19073]
[1780002503569,38.96,73508.53,12.4,-0.96964,4e-05,3.18727]
[1780002510618,38.96,73509.09,12.4,-0.96961,4e-05,3.1891]
[1780002515653,38.96,73509.63,12.4,-0.96963,4e-05,3.1874]
[1780002516276,38.96,73509.63,12.4,-0.96963,4e-05,3.1874]
[1780002516619,38.96,73509.63,12.4,-0.96963,4e-05,3.1874]
[1780002516664,38.96,73518.05,12.4,-0.9693,4e-05,3.2157]
[1780002517380,38.96,73518.05,12.4,-0.9693,4e-05,3.2157]
[1780002517669,38.96,73534.04,12.4,-0.96869,4e-05,3.2699]
[1780002517983,38.96,73534.04,12.4,-0.96869,4e-05,3.2699]
[1780002518408,38.96,73534.04,12.4,-0.96869,4e-05,3.2699]
[1780002518676,38.96,73541.44,12.4,-0.9684,4e-05,3.29508]
[1780002519683,38.96,73542.11,12.4,-0.96837,4e-05,3.29719]
[1780002522327,38.96,73541.95,12.4,-0.96838,4e-05,3.29625]
[1780002527740,38.96,73542.77,12.4,-0.96837,4e-05,3.2979]
[1780002528747,38.96,73545.84,12.4,-0.96825,4e-05,3.30826]
[1780002533353,38.95,73546.78,12.4,-0.96822,4e-05,3.31065]
[1780002533786,38.95,73543.67,12.4,-0.96834,4e-05,3.29974]
[1780002534793,38.95,73542.65,12.4,-0.96839,4e-05,3.29605]
[1780002534801,38.95,73542.65,12.4,-0.96839,4e-05,3.29605]
[1780002540554,38.95,73543.06,12.4,-0.96838,4e-05,3.29671]
[1780002540835,38.95,73538.19,12.4,-0.96857,4e-05,3.27966]
[1780002541842,38.95,73536.37,12.4,-0.96865,4e-05,3.27328]
[1780002544605,38.95,73537.6,12.4,-0.9686,4e-05,3.27705]
[1780002547264,38.95,73538.01,12.4,-0.96859,4e-05,3.2783]
[1780002547346,38.94,73539.37,12.4,-0.96854,4e-05,3.28281]
[1780002547884,38.94,73540.79,12.4,-0.96849,4e-05,3.28752]
[1780002550905,38.94,73539.83,12.4,-0.96853,4e-05,3.28373]
[1780002551912,38.94,73538.28,12.4,-0.96859,4e-05,3.27827]
[1780002553319,38.94,73538.28,12.4,-0.96859,4e-05,3.27827]
[1780002553397,38.94,73539.73,12.4,-0.96854,4e-05,3.28309]
[1780002559667,38.94,73540.0,12.4,-0.96853,4e-05,3.28327]
[1780002563997,38.94,73541.79,12.4,-0.96847,4e-05,3.28849]
[1780002566000,38.94,73541.98,12.4,-0.96847,4e-05,3.28899]
[1780002572149,38.93,73542.06,12.4,-0.96851,4e-05,3.28476]
[1780002577748,38.93,73542.15,12.4,-0.96851,4e-05,3.28444]
[1780002578472,38.93,73542.41,12.4,-0.96851,4e-05,3.28502]
[1780002584138,38.93,73542.7,12.4,-0.96851,4e-05,3.2849]
[1780002588435,38.92,73541.86,12.4,-0.96854,4e-05,3.28171]
[1780002590180,38.92,73543.86,12.4,-0.96847,4e-05,3.28795]
[1780002593483,38.92,73543.37,12.4,-0.9685,4e-05,3.28594]
[1780002599242,38.92,73543.51,12.4,-0.9685,4e-05,3.28528]
[1780002606292,38.91,73543.34,12.4,-0.96852,4e-05,3.28358]
[1780002611327,38.91,73542.95,12.4,-0.96855,4e-05,3.28146]
[1780002616362,38.91,73543.06,12.4,-0.96855,4e-05,3.28106]
[1780002617370,38.91,73544.89,12.4,-0.96848,4e-05,3.28718]
[1780002621281,38.91,73545.73,12.4,-0.96846,4e-05,3.28939]
[1780002622251,38.91,73546.53,12.4,-0.96843,4e-05,3.29213]
[1780002627444,38.9,73547.51,12.4,-0.9684,4e-05,3.29443]
[1780002632475,38.9,73546.56,12.4,-0.96848,4e-05,3.28674]
[1780002633512,38.9,73546.56,12.4,-0.96848,4e-05,3.28674]
[1780002636503,38.9,73548.19,12.4,-0.96842,4e-05,3.29167]
[1780002638504,38.9,73548.26,12.4,-0.96842,4e-05,3.29175]
[1780002639524,38.89,73549.74,12.4,-0.96837,4e-05,3.29649]
[1780002640531,38.89,73552.46,12.4,-0.96826,4e-05,3.30568]
[1780002641538,38.89,73555.61,12.4,-0.96814,4e-05,3.31637]
[1780002645394,38.89,73556.3,12.4,-0.96812,4e-05,3.31814]
[1780002645655,38.89,73558.14,12.4,-0.96805,4e-05,3.32429]
[1780002646573,38.89,73560.38,12.4,-0.96796,4e-05,3.33183]
[1780002651608,38.89,73560.6,12.4,-0.96797,4e-05,3.33143]
[1780002656643,38.88,73561.27,12.4,-0.96795,4e-05,3.3326]
[1780002657784,38.88,73561.27,12.4,-0.96795,4e-05,3.3326]
[1780002657860,38.88,73556.37,12.4,-0.96815,4e-05,3.31518]
[1780002658657,38.88,73553.03,12.4,-0.96829,4e-05,3.30366]
[1780002659665,38.88,73552.96,12.4,-0.96829,4e-05,3.30304]
[1780002664700,38.88,73552.92,12.4,-0.9683,4e-05,3.3022]
[1780002666207,38.88,73552.32,12.4,-0.96833,4e-05,3.29979]
[1780002670741,38.87,73553.67,12.4,-0.96829,4e-05,3.30361]
[1780002674770,38.87,73554.8,12.4,-0.96825,4e-05,3.30683]
[1780002678165,38.87,73554.47,12.4,-0.96827,4e-05,3.30518]
[1780002684840,38.87,73554.47,12.4,-0.96828,4e-05,3.30406]
[1780002691890,38.86,73554.56,12.4,-0.96832,4e-05,3.29973]
[1780002696924,38.86,73554.63,12.4,-0.96833,4e-05,3.29923]
[1780002701960,38.86,73555.0,12.4,-0.96832,4e-05,3.29979]
[1780002706995,38.85,73555.12,12.4,-0.96833,4e-05,3.2995]
[1780002712030,38.85,73555.15,12.4,-0.96833,4e-05,3.29891]
[1780002715051,38.85,73554.06,12.4,-0.96838,4e-05,3.29476]
[1780002716058,38.85,73552.61,12.4,-0.96844,4e-05,3.28964]
[1780002721093,38.85,73553.27,12.4,-0.96842,4e-05,3.29131]
[1780002726128,38.85,73553.32,12.4,-0.96843,4e-05,3.29088]
[1780002729061,38.85,73552.68,12.4,-0.96845,4e-05,3.28845]
[1780002734184,38.84,73552.49,12.4,-0.96847,4e-05,3.28711]
[1780002739223,38.84,73552.48,12.4,-0.96847,4e-05,3.28662]
[1780002740226,38.84,73550.53,12.4,-0.96855,4e-05,3.2797]
[1780002745405,38.84,73550.56,12.4,-0.96856,4e-05,3.2794]
[1780002750454,38.84,73549.49,12.4,-0.9686,4e-05,3.27525]
[1780002757924,38.84,73549.92,12.4,-0.96862,4e-05,3.27273]
[1780002763387,38.83,73550.14,12.4,-0.96863,4e-05,3.27272]
[1780002769429,38.83,73550.03,12.4,-0.96863,4e-05,3.27187]
[1780002777485,38.83,73550.05,12.4,-0.96864,4e-05,3.27133]
[1780002778807,38.83,73550.05,12.4,-0.96864,4e-05,3.27133]
[1780002779451,38.83,73549.89,12.4,-0.96865,4e-05,3.27071]
[1780002779500,38.83,73539.73,12.4,-0.96905,4e-05,3.23595]
[1780002780622,38.83,73539.73,12.4,-0.96905,4e-05,3.23595]
[1780002780664,38.83,73540.29,12.4,-0.96902,4e-05,3.23784]
[1780002781513,38.83,73544.75,12.4,-0.96885,4e-05,3.25302]
[1780002782520,38.83,73546.56,12.4,-0.96878,4e-05,3.25916]
[1780002784009,38.83,73546.56,12.4,-0.96878,4e-05,3.25916]
[1780002785541,38.83,73549.02,12.4,-0.96869,4e-05,3.2674]
[1780002787554,38.83,73550.28,12.4,-0.96864,4e-05,3.27157]
[1780002790403,38.83,73550.92,12.4,-0.96862,4e-05,3.2736]
[1780002790576,38.83,73553.05,12.4,-0.96853,4e-05,3.28082]
[1780002792027,38.83,73553.05,12.4,-0.96853,4e-05,3.28082]
[1780002791886,38.83,73558.09,12.4,-0.96834,4e-05,3.29794]
[1780002792590,38.83,73575.23,12.4,-0.96765,4e-05,3.3574]
[1780002793327,38.83,73575.23,12.4,-0.96765,4e-05,3.3574]
[1780002793913,38.83,73575.23,12.4,-0.96765,4e-05,3.3574]
[1780002794015,38.82,73584.14,12.4,-0.9673,4e-05,3.3881]
[1780002795138,38.82,73584.26,12.4,-0.96729,4e-05,3.38852]
[1780002795613,38.82,73583.15,12.4,-0.96734,4e-05,3.38434]
[1780002797568,38.82,73583.02,12.4,-0.96735,4e-05,3.38361]
[1780002797628,38.82,73585.87,12.4,-0.96724,4e-05,3.39334]
[1780002798635,38.82,73587.5,12.4,-0.96718,4e-05,3.3988]
[1780002800649,38.82,73590.09,12.4,-0.96708,4e-05,3.40733]
[1780002802663,38.82,73591.35,12.4,-0.96703,4e-05,3.41115]
[1780002803670,38.82,73592.46,12.4,-0.96699,4e-05,3.41475]
[1780002804677,38.81,73593.66,12.4,-0.96695,4e-05,3.41867]
[1780002805914,38.81,73595.12,12.4,-0.96689,4e-05,3.42316]
[1780002806462,38.81,73595.12,12.4,-0.96689,4e-05,3.42316]
[1780002806691,38.81,73607.61,12.4,-0.96638,4e-05,3.46757]
[1780002807699,38.81,73609.69,12.4,-0.9663,4e-05,3.47465]
[1780002808705,38.81,73611.07,12.4,-0.96624,4e-05,3.47917]
[1780002809159,38.81,73611.07,12.4,-0.96624,4e-05,3.47917]
[1780002809785,38.81,73612.09,12.4,-0.96621,4e-05,3.48239]
[1780002810720,38.81,73610.28,12.4,-0.96629,4e-05,3.47546]
[1780002813743,38.8,73607.61,12.4,-0.96645,4e-05,3.46096]
[1780002814750,38.8,73606.55,12.4,-0.9665,4e-05,3.45675]
[1780002815757,38.8,73602.13,12.4,-0.96668,4e-05,3.44061]
[1780002818778,38.8,73601.04,12.4,-0.96674,4e-05,3.43557]
[1780002819785,38.8,73593.67,12.4,-0.96705,4e-05,3.40909]
[1780002820792,38.79,73590.55,12.4,-0.96718,4e-05,3.39771]
[1780002821799,38.79,73590.48,12.4,-0.96719,4e-05,3.39714]
[1780002826834,38.79,73590.56,12.4,-0.9672,4e-05,3.39591]
[1780002827841,38.79,73588.73,12.4,-0.96728,4e-05,3.38887]
[1780002829855,38.78,73587.47,12.4,-0.96734,4e-05,3.38386]
[1780002834890,38.78,73587.95,12.4,-0.96734,4e-05,3.38415]
[1780002839100,38.78,73588.34,12.4,-0.96733,4e-05,3.38467]
[1780002838918,38.78,73584.72,12.4,-0.96748,4e-05,3.37167]
[1780002839553,38.78,73584.72,12.4,-0.96748,4e-05,3.37167]
[1780002839925,38.77,73582.28,12.4,-0.96758,4e-05,3.36286]
[1780002842343,38.77,73582.15,12.4,-0.96759,4e-05,3.36191]
[1780002842775,38.77,73582.15,12.4,-0.96759,4e-05,3.36191]
[1780002842951,38.77,73572.07,12.4,-0.968,4e-05,3.32652]
[1780002843287,38.77,73572.07,12.4,-0.968,4e-05,3.32652]
[1780002843555,38.77,73572.07,12.4,-0.968,4e-05,3.32652]
[1780002843958,38.77,73560.25,12.4,-0.96847,4e-05,3.28545]
[1780002844965,38.77,73559.09,12.4,-0.96852,4e-05,3.28134]
[1780002845972,38.77,73560.19,12.4,-0.96848,4e-05,3.28502]
[1780002851007,38.77,73563.46,12.4,-0.96836,4e-05,3.2957]
[1780002852017,38.77,73568.0,12.4,-0.96818,4e-05,3.31126]
[1780002853022,38.77,73569.65,12.4,-0.96811,4e-05,3.31682]
[1780002853376,38.77,73569.65,12.4,-0.96811,4e-05,3.31682]
[1780002854029,38.77,73573.49,12.4,-0.96796,4e-05,3.32998]
[1780002857050,38.77,73571.26,12.4,-0.96806,4e-05,3.32166]
[1780002857742,38.77,73571.26,12.4,-0.96806,4e-05,3.32166]
[1780002859064,38.76,73566.96,12.4,-0.96823,4e-05,3.30642]
[1780002864099,38.76,73567.47,12.4,-0.96822,4e-05,3.30743]
[1780002866113,38.76,73566.24,12.4,-0.96827,4e-05,3.30288]
[1780002868127,38.76,73568.0,12.4,-0.96821,4e-05,3.30867]
[1780002869133,38.76,73571.44,12.4,-0.96807,4e-05,3.32044]
[1780002871258,38.76,73571.44,12.4,-0.96807,4e-05,3.32044]
[1780002872171,38.76,73578.5,12.4,-0.96783,4e-05,3.34089]
[1780002873179,38.76,73579.62,12.4,-0.96779,4e-05,3.34458]
[1780002874199,38.76,73581.12,12.4,-0.96773,4e-05,3.3496]
[1780002876199,38.75,73583.27,12.4,-0.96765,4e-05,3.35665]
[1780002877206,38.75,73584.93,12.4,-0.96758,4e-05,3.36222]
[1780002882241,38.75,73585.26,12.4,-0.96758,4e-05,3.36211]
[1780002887276,38.74,73587.9,12.4,-0.96749,4e-05,3.37008]
[1780002888283,38.74,73589.81,12.4,-0.96742,4e-05,3.37651]
[1780002889290,38.74,73588.6,12.4,-0.96747,4e-05,3.37199]
[1780002892311,38.74,73589.95,12.4,-0.96743,4e-05,3.37591]
[1780002896339,38.74,73591.02,12.4,-0.9674,4e-05,3.37857]
[1780002901374,38.73,73593.4,12.4,-0.96731,4e-05,3.38554]
[1780002906409,38.73,73592.51,12.4,-0.96737,4e-05,3.38096]
[1780002907416,38.73,73588.79,12.4,-0.96752,4e-05,3.36761]
[1780002908422,38.73,73587.59,12.4,-0.96757,4e-05,3.36314]
[1780002909431,38.72,73586.32,12.4,-0.96763,4e-05,3.35844]
[1780002913459,38.72,73583.67,12.4,-0.96775,4e-05,3.3482]
[1780002914466,38.72,73580.58,12.4,-0.96787,4e-05,3.33719]
[1780002915473,38.72,73579.55,12.4,-0.96792,4e-05,3.33339]
[1780002920508,38.72,73581.91,12.4,-0.96783,4e-05,3.34059]
[1780002923529,38.71,73584.44,12.4,-0.96774,4e-05,3.34876]
[1780002925543,38.71,73586.06,12.4,-0.96768,4e-05,3.35396]
[1780002927556,38.71,73587.74,12.4,-0.96762,4e-05,3.35935]
[1780002928564,38.71,73589.27,12.4,-0.96756,4e-05,3.36445]
[1780002929571,38.71,73590.43,12.4,-0.96752,4e-05,3.36826]
[1780002934607,38.7,73590.65,12.4,-0.96755,4e-05,3.36409]
[1780002936662,38.7,73590.72,12.4,-0.96756,4e-05,3.36407]
[1780002936678,38.7,73592.48,12.4,-0.96749,4e-05,3.36999]
[1780002937628,38.7,73594.79,12.4,-0.9674,4e-05,3.37784]
[1780002942663,38.7,73595.7,12.4,-0.96738,4e-05,3.37959]
[1780002947698,38.69,73595.32,12.4,-0.96741,4e-05,3.37681]
[1780002952739,38.69,73597.26,12.4,-0.96735,4e-05,3.38221]
[1780002955754,38.68,73599.43,12.4,-0.96727,4e-05,3.38898]
[1780002960790,38.68,73599.49,12.4,-0.96728,4e-05,3.38768]
[1780002965825,38.67,73597.79,12.4,-0.96737,4e-05,3.3802]
[1780002970861,38.67,73595.85,12.4,-0.96747,4e-05,3.37195]
[1780002972875,38.67,73593.79,12.4,-0.96756,4e-05,3.36416]
[1780002977910,38.66,73594.18,12.4,-0.96755,4e-05,3.36424]
[1780002982945,38.66,73594.15,12.4,-0.96757,4e-05,3.36284]
[1780002987980,38.66,73597.08,12.4,-0.96747,4e-05,3.37185]
[1780002988987,38.65,73598.56,12.4,-0.96741,4e-05,3.3768]
[1780002994023,38.65,73599.3,12.4,-0.96743,4e-05,3.37442]
[1780002996036,38.65,73600.42,12.4,-0.96739,4e-05,3.37752]
[1780003001071,38.64,73603.56,12.4,-0.96728,4e-05,3.38717]
[1780003002078,38.64,73605.16,12.4,-0.96722,4e-05,3.39253]
[1780003004092,38.64,73607.07,12.4,-0.96715,4e-05,3.39867]
[1780003004732,38.64,73607.07,12.4,-0.96715,4e-05,3.39867]
[1780003005099,38.64,73609.17,12.4,-0.96707,4e-05,3.40579]
[1780003005651,38.64,73609.17,12.4,-0.96707,4e-05,3.40579]
[1780003005726,38.64,73609.17,12.4,-0.96707,4e-05,3.40579]
[1780003005973,38.64,73609.17,12.4,-0.96707,4e-05,3.40579]
[1780003006106,38.64,73610.63,12.4,-0.96701,4e-05,3.41064]
[1780003007113,38.64,73613.89,12.4,-0.96688,4e-05,3.42189]
[1780003009127,38.63,73616.79,12.4,-0.96677,4e-05,3.4315]
[1780003014162,38.63,73618.03,12.4,-0.96674,4e-05,3.4341]
[1780003015169,38.63,73619.39,12.4,-0.96669,4e-05,3.43858]
[1780003016176,38.63,73617.91,12.4,-0.96675,4e-05,3.43293]
[1780003021211,38.62,73615.94,12.4,-0.96686,4e-05,3.4241]
[1780003026245,38.61,73615.32,12.4,-0.9669,4e-05,3.42017]
[1780003031282,38.61,73618.59,12.4,-0.96679,4e-05,3.43009]
[1780003032289,38.61,73620.96,12.4,-0.96669,4e-05,3.43819]
[1780003033026,38.61,73620.96,12.4,-0.96669,4e-05,3.43819]
[1780003033296,38.61,73624.08,12.4,-0.96657,4e-05,3.44897]
[1780003034303,38.6,73627.17,12.4,-0.96644,4e-05,3.45966]
[1780003038331,38.6,73629.08,12.4,-0.96638,4e-05,3.46486]
[1780003043366,38.59,73627.68,12.4,-0.96647,4e-05,3.45772]
[1780003044449,38.59,73627.68,12.4,-0.96647,4e-05,3.45772]
[1780003044848,38.59,73627.68,12.4,-0.96647,4e-05,3.45772]
[1780003045833,38.59,73627.1,12.4,-0.9665,4e-05,3.45523]
[1780003046814,38.59,73627.05,12.4,-0.96651,4e-05,3.45422]
[1780003046915,38.59,73624.43,12.4,-0.96662,4e-05,3.44483]
[1780003047394,38.59,73622.09,12.4,-0.96672,4e-05,3.43607]
[1780003048890,38.59,73622.09,12.4,-0.96672,4e-05,3.43607]
[1780003049408,38.58,73619.23,12.4,-0.96685,4e-05,3.4251]
[1780003050415,38.58,73617.83,12.4,-0.96691,4e-05,3.41975]
[1780003052429,38.58,73619.05,12.4,-0.9669,4e-05,3.41974]
[1780003057464,38.57,73620.65,12.4,-0.96685,4e-05,3.42363]
[1780003060484,38.57,73621.9,12.4,-0.96682,4e-05,3.42699]
[1780003062681,38.57,73623.07,12.4,-0.96678,4e-05,3.43043]
[1780003066529,38.56,73627.13,12.4,-0.96662,4e-05,3.44344]
[1780003069553,38.56,73622.8,12.4,-0.96682,4e-05,3.42678]
[1780003070560,38.56,73620.79,12.4,-0.96691,4e-05,3.41924]
[1780003072574,38.56,73619.52,12.4,-0.96697,4e-05,3.41401]
[1780003073619,38.56,73619.52,12.4,-0.96697,4e-05,3.41401]
[1780003074372,38.55,73612.98,12.4,-0.96724,4e-05,3.39012]
[1780003077424,38.55,73613.11,12.4,-0.96725,4e-05,3.38996]
[1780003080631,38.55,73616.22,12.4,-0.96713,4e-05,3.39974]
[1780003084659,38.54,73619.82,12.4,-0.967,4e-05,3.41123]
[1780003086673,38.54,73620.99,12.4,-0.96696,4e-05,3.4147]
[1780003090700,38.54,73622.89,12.4,-0.9669,4e-05,3.42007]
[1780003091708,38.54,73621.61,12.4,-0.96695,4e-05,3.41515]
[1780003092715,38.53,73623.05,12.4,-0.9669,4e-05,3.41993]
[1780003094729,38.53,73624.28,12.4,-0.96686,4e-05,3.4236]
[1780003096289,38.53,73618.53,12.4,-0.9671,4e-05,3.40243]
[1780003096743,38.53,73616.79,12.4,-0.96717,4e-05,3.39625]
[1780003098756,38.53,73615.3,12.4,-0.96724,4e-05,3.39033]
[1780003103792,38.52,73615.66,12.4,-0.96725,4e-05,3.39004]
[1780003108827,38.52,73614.37,12.4,-0.96732,4e-05,3.3839]
[1780003111090,38.51,73612.85,12.4,-0.96742,4e-05,3.3743]
[1780003111848,38.51,73611.59,12.4,-0.96747,4e-05,3.36956]
[1780003116883,38.51,73612.46,12.4,-0.96745,4e-05,3.37121]
[1780003121918,38.5,73612.9,12.4,-0.96745,4e-05,3.37134]
[1780003126956,38.5,73612.78,12.4,-0.96747,4e-05,3.36951]
[1780003131991,38.5,73612.67,12.4,-0.9675,4e-05,3.36774]
[1780003135012,38.49,73611.45,12.4,-0.96755,4e-05,3.36262]
[1780003140051,38.49,73612.22,12.4,-0.96754,4e-05,3.36399]
[1780003145084,38.48,73613.13,12.4,-0.96752,4e-05,3.36581]
[1780003152135,38.48,73613.19,12.4,-0.96754,4e-05,3.36406]
[1780003157170,38.47,73612.79,12.4,-0.96757,4e-05,3.36124]
[1780003162205,38.47,73613.19,12.4,-0.96757,4e-05,3.36097]
[1780003164219,38.46,73609.51,12.4,-0.96773,4e-05,3.34745]
[1780003165226,38.46,73608.08,12.4,-0.96779,4e-05,3.34242]
[1780003171268,38.46,73608.05,12.4,-0.96784,4e-05,3.33703]
[1780003171846,38.46,73608.05,12.4,-0.96784,4e-05,3.33703]
[1780003172275,38.46,73606.13,12.4,-0.96792,4e-05,3.33007]
[1780003173474,38.46,73606.13,12.4,-0.96792,4e-05,3.33007]
[1780003173282,38.46,73603.7,12.4,-0.96802,4e-05,3.32134]
[1780003177309,38.46,73601.36,12.4,-0.96813,4e-05,3.31237]
[1780003178317,38.45,73599.39,12.4,-0.96821,4e-05,3.30532]
[1780003179503,38.45,73590.42,12.4,-0.96857,4e-05,3.27396]
[1780003179670,38.45,73590.42,12.4,-0.96857,4e-05,3.27396]
[1780003180331,38.45,73585.32,12.4,-0.96877,4e-05,3.25621]
[1780003182345,38.45,73583.99,12.4,-0.96883,4e-05,3.25146]
[1780003186373,38.45,73585.03,12.4,-0.96879,4e-05,3.25477]
[1780003186935,38.45,73585.03,12.4,-0.96879,4e-05,3.25477]
[1780003187380,38.45,73583.85,12.4,-0.96883,4e-05,3.25063]
[1780003188387,38.45,73582.58,12.4,-0.96889,4e-05,3.24619]
[1780003189382,38.45,73582.58,12.4,-0.96889,4e-05,3.24619]
[1780003189394,38.45,73581.23,12.4,-0.96894,4e-05,3.24149]
[1780003194429,38.45,73581.29,12.4,-0.96894,4e-05,3.24152]
[1780003196443,38.45,73579.57,12.4,-0.96901,4e-05,3.23555]
[1780003201478,38.45,73578.66,12.4,-0.96904,4e-05,3.23236]
[1780003202485,38.45,73580.34,12.4,-0.96898,4e-05,3.23813]
[1780003203274,38.45,73580.34,12.4,-0.96898,4e-05,3.23813]
[1780003203492,38.45,73582.48,12.4,-0.96889,4e-05,3.24548]
[1780003206513,38.45,73583.54,12.4,-0.96885,4e-05,3.24904]
[1780003210541,38.45,73588.39,12.4,-0.96866,4e-05,3.26564]
[1780003215576,38.45,73590.18,12.4,-0.9686,4e-05,3.27151]
[1780003218968,38.45,73589.97,12.4,-0.96861,4e-05,3.27063]
[1780003219605,38.45,73595.91,12.4,-0.96837,4e-05,3.2911]
[1780003220612,38.45,73599.16,12.4,-0.96824,4e-05,3.30231]
[1780003223633,38.45,73602.72,12.4,-0.9681,4e-05,3.31437]
[1780003226654,38.44,73600.5,12.4,-0.9682,4e-05,3.30617]
[1780003231689,38.44,73600.86,12.4,-0.96822,4e-05,3.30319]
[1780003236724,38.44,73600.39,12.4,-0.96825,4e-05,3.3009]
[1780003241759,38.44,73600.17,12.4,-0.96827,4e-05,3.29952]
[1780003246794,38.44,73605.63,12.4,-0.96805,4e-05,3.31799]
[1780003248808,38.43,73606.7,12.4,-0.96801,4e-05,3.32143]
[1780003253843,38.43,73607.85,12.4,-0.96798,4e-05,3.32468]
[1780003254851,38.43,73603.65,12.4,-0.96815,4e-05,3.30983]
[1780003256865,38.43,73604.78,12.4,-0.96811,4e-05,3.31352]
[1780003260694,38.43,73604.7,12.4,-0.96811,4e-05,3.31284]
[1780003261904,38.43,73606.42,12.4,-0.96805,4e-05,3.31859]
[1780003262907,38.43,73608.29,12.4,-0.96797,4e-05,3.325]
[1780003266935,38.43,73606.67,12.4,-0.96805,4e-05,3.31873]
[1780003271970,38.42,73605.81,12.4,-0.96809,4e-05,3.31507]
[1780003277005,38.42,73605.66,12.4,-0.9681,4e-05,3.31393]
[1780003283148,38.42,73605.74,12.4,-0.9681,4e-05,3.31372]
[1780003288085,38.42,73607.32,12.4,-0.96805,4e-05,3.31843]
[1780003289091,38.42,73609.18,12.4,-0.96798,4e-05,3.32482]
[1780003291105,38.42,73610.58,12.4,-0.96796,4e-05,3.32588]
[1780003292757,38.42,73610.3,12.4,-0.96797,4e-05,3.32475]
[1780003299162,38.41,73610.62,12.4,-0.96797,4e-05,3.32495]
[1780003304197,38.41,73610.57,12.4,-0.96798,4e-05,3.32413]
[1780003314267,38.41,73611.64,12.4,-0.96795,4e-05,3.32665]
[1780003324337,38.4,73611.74,12.4,-0.96796,4e-05,3.32575]
[1780003327358,38.4,73609.76,12.4,-0.96804,4e-05,3.31845]
[1780003330379,38.4,73608.2,12.4,-0.96811,4e-05,3.31255]
[1780003332393,38.4,73606.96,12.4,-0.96816,4e-05,3.30802]
[1780003334407,38.4,73610.38,12.4,-0.96803,4e-05,3.31982]
[1780003339443,38.4,73609.78,12.4,-0.96806,4e-05,3.31719]
[1780003344478,38.4,73609.76,12.4,-0.96806,4e-05,3.31661]
[1780003348506,38.39,73611.5,12.4,-0.968,4e-05,3.32231]
[1780003352533,38.39,73612.54,12.4,-0.96799,4e-05,3.32195]
[1780003357569,38.39,73612.66,12.4,-0.96799,4e-05,3.32185]
[1780003359583,38.39,73613.73,12.4,-0.96795,4e-05,3.32539]
[1780003361576,38.39,73613.73,12.4,-0.96795,4e-05,3.32539]
[1780003361597,38.39,73620.49,12.4,-0.96768,4e-05,3.34897]
[1780003362604,38.39,73625.07,12.4,-0.9675,4e-05,3.36501]
[1780003367639,38.39,73625.76,12.4,-0.96748,4e-05,3.36657]
[1780003372674,38.38,73626.06,12.4,-0.96748,4e-05,3.36674]
[1780003377709,38.38,73625.83,12.4,-0.9675,4e-05,3.36504]
[1780003382743,38.38,73625.69,12.4,-0.96751,4e-05,3.36365]
[1780003387782,38.37,73625.05,12.4,-0.96755,4e-05,3.36051]
[1780003388788,38.37,73622.53,12.4,-0.96765,4e-05,3.35143]
[1780003395474,38.37,73622.39,12.4,-0.96767,4e-05,3.35032]
[1780003395498,38.37,73621.22,12.4,-0.96772,4e-05,3.34573]
[1780003396845,38.37,73622.45,12.4,-0.96767,4e-05,3.34992]
[1780003398859,38.37,73621.34,12.4,-0.96772,4e-05,3.3457]
[1780003400873,38.37,73614.1,12.4,-0.96802,4e-05,3.31993]
[1780003401880,38.37,73615.41,12.4,-0.96797,4e-05,3.32442]
[1780003407921,38.36,73615.22,12.4,-0.96798,4e-05,3.32308]
[1780003410943,38.36,73614.13,12.4,-0.96803,4e-05,3.31892]
[1780003413964,38.36,73615.58,12.4,-0.96801,4e-05,3.32013]
[1780003421015,38.36,73616.41,12.4,-0.96798,4e-05,3.32228]
[1780003426050,38.36,73616.82,12.4,-0.96797,4e-05,3.32317]
[1780003429071,38.36,73617.92,12.4,-0.96793,4e-05,3.32669]
[1780003432092,38.36,73619.27,12.4,-0.96788,4e-05,3.33107]
[1780003441155,38.35,73619.6,12.4,-0.96788,4e-05,3.33111]
[1780003446190,38.35,73619.81,12.4,-0.96788,4e-05,3.33123]
[1780003451225,38.35,73619.61,12.4,-0.96789,4e-05,3.32992]
[1780003453239,38.35,73621.52,12.4,-0.96782,4e-05,3.33641]
[1780003454246,38.35,73626.31,12.4,-0.96763,4e-05,3.35319]
[1780003456260,38.35,73628.99,12.4,-0.96752,4e-05,3.36235]
[1780003457959,38.35,73629.09,12.4,-0.96752,4e-05,3.36253]
[1780003458622,38.35,73629.09,12.4,-0.96752,4e-05,3.36253]
[1780003458634,38.35,73629.09,12.4,-0.96752,4e-05,3.36253]
[1780003458702,38.34,73635.39,12.4,-0.96726,4e-05,3.38452]
[1780003458989,38.34,73635.39,12.4,-0.96726,4e-05,3.38452]
[1780003459166,38.34,73635.39,12.4,-0.96726,4e-05,3.38452]
[1780003459409,38.34,73635.39,12.4,-0.96726,4e-05,3.38452]
[1780003459463,38.34,73641.51,12.4,-0.96701,4e-05,3.40635]
[1780003462302,38.34,73646.66,12.4,-0.96681,4e-05,3.42403]
[1780003463309,38.34,73648.81,12.4,-0.96672,4e-05,3.43147]
[1780003467337,38.34,73650.01,12.4,-0.96668,4e-05,3.43458]
[1780003469351,38.33,73651.23,12.4,-0.96664,4e-05,3.43836]
[1780003473379,38.33,73649.47,12.4,-0.96676,4e-05,3.42715]
[1780003478381,38.33,73648.96,12.4,-0.9668,4e-05,3.42413]
[1780003478414,38.33,73647.72,12.4,-0.96685,4e-05,3.41938]
[1780003483449,38.32,73648.11,12.4,-0.96685,4e-05,3.41935]
[1780003487477,38.32,73646.87,12.4,-0.96692,4e-05,3.41376]
[1780003492512,38.31,73646.59,12.4,-0.96694,4e-05,3.41136]
[1780003498554,38.31,73646.53,12.4,-0.96697,4e-05,3.40919]
[1780003503589,38.3,73647.05,12.4,-0.96697,4e-05,3.40965]
[1780003508625,38.3,73646.78,12.4,-0.96699,4e-05,3.40727]
[1780003516681,38.29,73646.59,12.4,-0.96703,4e-05,3.40436]
[1780003521716,38.29,73646.49,12.4,-0.96705,4e-05,3.40262]
[1780003526752,38.28,73646.53,12.4,-0.96706,4e-05,3.40138]
[1780003531788,38.28,73646.95,12.4,-0.96709,4e-05,3.39789]
[1780003536823,38.27,73647.31,12.4,-0.96709,4e-05,3.39785]
[1780003537725,38.27,73647.31,12.4,-0.96709,4e-05,3.39785]
[1780003537830,38.27,73652.05,12.4,-0.9669,4e-05,3.41456]
[1780003538837,38.27,73654.99,12.4,-0.96678,4e-05,3.42483]
[1780003541858,38.27,73651.92,12.4,-0.96692,4e-05,3.41286]
[1780003544946,38.27,73652.4,12.4,-0.96691,4e-05,3.41401]
[1780003544953,38.26,73648.83,12.4,-0.96706,4e-05,3.40092]
[1780003545886,38.26,73647.24,12.4,-0.96713,4e-05,3.39497]
[1780003550922,38.26,73646.37,12.4,-0.96718,4e-05,3.39059]
[1780003555958,38.25,73645.51,12.4,-0.96723,4e-05,3.38627]
[1780003560993,38.25,73645.48,12.4,-0.96724,4e-05,3.38495]
[1780003562000,38.25,73644.1,12.4,-0.9673,4e-05,3.37978]
[1780003563007,38.25,73642.64,12.4,-0.96737,4e-05,3.37434]
[1780003567036,38.25,73643.97,12.4,-0.96732,4e-05,3.37816]
[1780003568043,38.25,73646.98,12.4,-0.9672,4e-05,3.38866]
[1780003569050,38.24,73649.04,12.4,-0.96712,4e-05,3.39577]
[1780003574085,38.24,73650.2,12.4,-0.96709,4e-05,3.39856]
[1780003576099,38.24,73648.68,12.4,-0.96716,4e-05,3.39257]
[1780003579120,38.24,73650.49,12.4,-0.96709,4e-05,3.39823]
[1780003582141,38.23,73651.77,12.4,-0.96705,4e-05,3.40197]
[1780003584962,38.23,73652.13,12.4,-0.96704,4e-05,3.40268]
[1780003590197,38.23,73652.26,12.4,-0.96706,4e-05,3.4014]
[1780003597246,38.22,73652.2,12.4,-0.96711,4e-05,3.39556]
[1780003602281,38.21,73652.17,12.4,-0.96713,4e-05,3.39406]
[1780003605725,38.21,73652.17,12.4,-0.96714,4e-05,3.3935]
[1780003617389,38.2,73655.27,12.4,-0.96705,4e-05,3.40105]
[1780003619403,38.2,73653.14,12.4,-0.96715,4e-05,3.39284]
[1780003627459,38.19,73651.99,12.4,-0.96722,4e-05,3.38662]
[1780003632494,38.19,73653.05,12.4,-0.96719,4e-05,3.38916]
[1780003637530,38.18,73651.89,12.4,-0.96725,4e-05,3.38376]
[1780003646594,38.18,73653.51,12.4,-0.96721,4e-05,3.38735]
[1780003647601,38.18,73651.29,12.4,-0.96731,4e-05,3.37917]
[1780003648607,38.17,73649.96,12.4,-0.96736,4e-05,3.37418]
[1780003649730,38.17,73649.96,12.4,-0.96736,4e-05,3.37418]
[1780003655657,38.17,73650.99,12.4,-0.96737,4e-05,3.37268]
[1780003662706,38.16,73652.13,12.4,-0.96734,4e-05,3.37523]
[1780003668748,38.16,73652.71,12.4,-0.96734,4e-05,3.37578]
[1780003677722,38.16,73652.74,12.4,-0.96735,4e-05,3.37505]
[1780003682846,38.15,73652.33,12.4,-0.96739,4e-05,3.37152]
[1780003687881,38.15,73652.37,12.4,-0.9674,4e-05,3.37066]
[1780003693924,38.14,73650.74,12.4,-0.96748,4e-05,3.36363]
[1780003694930,38.14,73652.91,12.4,-0.96739,4e-05,3.37118]
[1780003699964,38.14,73653.33,12.4,-0.96739,4e-05,3.37167]
[1780003702986,38.14,73650.78,12.4,-0.9675,4e-05,3.36197]
[1780003707014,38.13,73652.05,12.4,-0.96745,4e-05,3.36574]
[1780003709028,38.13,73650.6,12.4,-0.96752,4e-05,3.36019]
[1780003710035,38.13,73648.53,12.4,-0.96761,4e-05,3.35264]
[1780003715070,38.13,73649.07,12.4,-0.96763,4e-05,3.35012]
[1780003720107,38.13,73649.06,12.4,-0.96764,4e-05,3.34925]
[1780003725142,38.12,73650.9,12.4,-0.96757,4e-05,3.35496]
[1780003730177,38.12,73651.27,12.4,-0.96757,4e-05,3.3554]
[1780003731184,38.12,73647.26,12.4,-0.96773,4e-05,3.34096]
[1780003733198,38.12,73648.54,12.4,-0.96768,4e-05,3.34521]
[1780003739240,38.12,73647.93,12.4,-0.96772,4e-05,3.34212]
[1780003740863,38.12,73647.93,12.4,-0.96772,4e-05,3.34212]
[1780003740875,38.12,73645.89,12.4,-0.9678,4e-05,3.33473]
[1780003741727,38.12,73645.89,12.4,-0.9678,4e-05,3.33473]
[1780003741803,38.12,73641.44,12.4,-0.96799,4e-05,3.31884]
[1780003742261,38.12,73639.03,12.4,-0.96809,4e-05,3.31022]
[1780003746289,38.11,73637.66,12.4,-0.96815,4e-05,3.30503]
[1780003747501,38.11,73637.66,12.4,-0.96815,4e-05,3.30503]
[1780003747555,38.11,73636.43,12.4,-0.9682,4e-05,3.30062]
[1780003748303,38.11,73633.68,12.4,-0.96831,4e-05,3.29088]
[1780003750317,38.11,73630.67,12.4,-0.96843,4e-05,3.28022]
[1780003751719,38.11,73630.67,12.4,-0.96843,4e-05,3.28022]
[1780003753337,38.11,73628.42,12.4,-0.96852,4e-05,3.27227]
[1780003754663,38.11,73628.42,12.4,-0.96852,4e-05,3.27227]
[1780003757485,38.11,73627.97,12.4,-0.96854,4e-05,3.27067]
[1780003757573,38.11,73626.66,12.4,-0.9686,4e-05,3.26609]
[1780003758373,38.11,73624.17,12.4,-0.9687,4e-05,3.2574]
[1780003759380,38.11,73620.3,12.4,-0.96885,4e-05,3.24395]
[1780003760392,38.11,73619.09,12.4,-0.9689,4e-05,3.23978]
[1780003761399,38.11,73614.11,12.4,-0.96909,4e-05,3.22257]
[1780003762272,38.11,73614.11,12.4,-0.96909,4e-05,3.22257]
[1780003762406,38.11,73611.8,12.4,-0.96918,4e-05,3.21466]
[1780003763771,38.11,73608.99,12.4,-0.96929,4e-05,3.20505]
[1780003765427,38.12,73606.06,12.4,-0.96941,4e-05,3.19519]
[1780003766434,38.12,73603.37,12.4,-0.96951,4e-05,3.18608]
[1780003768448,38.12,73601.95,12.4,-0.96956,4e-05,3.18149]
[1780003774490,38.12,73602.17,12.4,-0.96958,4e-05,3.17964]
[1780003781539,38.12,73600.41,12.4,-0.96963,4e-05,3.17463]
[1780003782547,38.12,73601.4,12.4,-0.96959,4e-05,3.17817]
[1780003788589,38.13,73601.15,12.4,-0.96959,4e-05,3.17817]
[1780003794630,38.13,73601.11,12.4,-0.96958,4e-05,3.17889]
[1780003799666,38.13,73601.07,12.4,-0.96958,4e-05,3.17946]
[1780003803693,38.13,73598.36,12.4,-0.96968,4e-05,3.17076]
[1780003804701,38.13,73600.46,12.4,-0.96959,4e-05,3.1781]
[1780003806715,38.14,73598.86,12.4,-0.96965,4e-05,3.17293]
[1780003811750,38.14,73598.78,12.4,-0.96965,4e-05,3.17341]
[1780003816785,38.14,73598.05,12.4,-0.96967,4e-05,3.17168]
[1780003823834,38.14,73595.46,12.4,-0.96975,4e-05,3.16389]
[1780003828869,38.15,73595.42,12.4,-0.96975,4e-05,3.16455]
[1780003836925,38.15,73595.79,12.4,-0.96975,4e-05,3.16376]
[1780003841960,38.15,73594.45,12.4,-0.96979,4e-05,3.15998]
[1780003849609,38.15,73594.45,12.4,-0.96979,4e-05,3.15998]
[1780003855056,38.16,73593.46,12.4,-0.9698,4e-05,3.15869]
[1780003860092,38.16,73593.68,12.4,-0.96979,4e-05,3.16024]
[1780003864120,38.17,73591.97,12.4,-0.96985,4e-05,3.15504]
[1780003869155,38.17,73591.71,12.4,-0.96985,4e-05,3.15499]
[1780003871170,38.17,73594.71,12.4,-0.96973,4e-05,3.16554]
[1780003876205,38.17,73594.7,12.4,-0.96972,4e-05,3.16624]
[1780003881240,38.17,73594.06,12.4,-0.96973,4e-05,3.16477]
[1780003886275,38.18,73593.61,12.4,-0.96974,4e-05,3.16396]
[1780003891310,38.18,73593.24,12.4,-0.96978,4e-05,3.15993]
[1780003896345,38.18,73593.78,12.4,-0.96975,4e-05,3.16252]
[1780003901380,38.18,73594.08,12.4,-0.96973,4e-05,3.16427]
[1780003902517,38.19,73596.85,12.4,-0.96962,4e-05,3.17388]
[1780003903396,38.19,73602.0,12.4,-0.96942,4e-05,3.19166]
[1780003907426,38.19,73603.09,12.4,-0.96937,4e-05,3.19579]
[1780003913468,38.19,73603.54,12.4,-0.96935,4e-05,3.1979]
[1780003918503,38.19,73602.8,12.4,-0.96937,4e-05,3.19585]
[1780003923538,38.19,73603.15,12.4,-0.96935,4e-05,3.19756]
[1780003930587,38.19,73602.77,12.4,-0.96936,4e-05,3.19695]
[1780003936629,38.2,73602.8,12.4,-0.96935,4e-05,3.19769]
[1780003942671,38.2,73603.02,12.4,-0.96933,4e-05,3.19908]
[1780003947705,38.2,73603.18,12.4,-0.96932,4e-05,3.20015]
[1780003952741,38.2,73602.84,12.4,-0.96936,4e-05,3.19599]
[1780003957776,38.2,73602.69,12.4,-0.96936,4e-05,3.19603]
[1780003963817,38.21,73601.67,12.4,-0.96939,4e-05,3.19319]
[1780003968852,38.21,73601.67,12.4,-0.96939,4e-05,3.19376]
[1780003972880,38.21,73600.5,12.4,-0.96943,4e-05,3.1902]
[1780003978922,38.21,73600.57,12.4,-0.96942,4e-05,3.19114]
[1780003985972,38.21,73600.29,12.4,-0.96942,4e-05,3.19099]
[1780003992016,38.22,73600.72,12.4,-0.96939,4e-05,3.19314]
[1780003997050,38.22,73600.75,12.4,-0.96938,4e-05,3.19379]
[1780004003092,38.22,73600.93,12.4,-0.96937,4e-05,3.19516]
[1780004016183,38.23,73601.03,12.4,-0.96938,4e-05,3.19333]
[1780004021218,38.23,73601.39,12.4,-0.96936,4e-05,3.1951]
[1780004023232,38.23,73607.38,12.4,-0.96912,4e-05,3.21592]
[1780004024127,38.23,73607.38,12.4,-0.96912,4e-05,3.21592]
[1780004024239,38.23,73610.79,12.4,-0.96899,4e-05,3.22777]
[1780004025808,38.23,73610.84,12.4,-0.96898,4e-05,3.22799]
[1780004026253,38.23,73614.59,12.4,-0.96883,4e-05,3.24102]
[1780004027260,38.23,73616.95,12.4,-0.96874,4e-05,3.24924]
[1780004029500,38.23,73617.03,12.4,-0.96874,4e-05,3.24954]
[1780004032295,38.23,73618.53,12.4,-0.96868,4e-05,3.25478]
[1780004034309,38.23,73619.59,12.4,-0.96863,4e-05,3.25847]
[1780004035316,38.23,73620.77,12.4,-0.96859,4e-05,3.26258]
[1780004040351,38.23,73620.28,12.4,-0.96861,4e-05,3.26083]
[1780004043372,38.23,73622.01,12.4,-0.96854,4e-05,3.26683]
[1780004045386,38.23,73625.72,12.4,-0.96839,4e-05,3.27975]
[1780004048406,38.23,73629.21,12.4,-0.96825,4e-05,3.29185]
[1780004049414,38.23,73632.64,12.4,-0.96811,4e-05,3.30383]
[1780004054449,38.23,73632.06,12.4,-0.96814,4e-05,3.30143]
[1780004058477,38.23,73633.14,12.4,-0.9681,4e-05,3.30495]
[1780004063512,38.23,73633.02,12.4,-0.96811,4e-05,3.30416]
[1780004068547,38.22,73633.99,12.4,-0.96807,4e-05,3.3072]
[1780004073582,38.22,73634.75,12.4,-0.96808,4e-05,3.3059]
[1780004078734,38.22,73635.27,12.4,-0.96806,4e-05,3.30742]
[1780004079625,38.22,73637.59,12.4,-0.96797,4e-05,3.31543]
[1780004084659,38.22,73637.41,12.4,-0.96798,4e-05,3.31435]
[1780004089695,38.22,73637.51,12.4,-0.96798,4e-05,3.31428]
[1780004093723,38.22,73638.75,12.4,-0.96794,4e-05,3.31832]
[1780004100819,38.22,73638.4,12.4,-0.96796,4e-05,3.3165]
[1780004102833,38.21,73637.22,12.4,-0.96801,4e-05,3.31218]
[1780004112903,38.21,73636.67,12.4,-0.96804,4e-05,3.30953]
[1780004117937,38.21,73636.17,12.4,-0.96806,4e-05,3.30742]
[1780004123980,38.21,73634.93,12.4,-0.96812,4e-05,3.30266]
[1780004127001,38.21,73633.58,12.4,-0.96817,4e-05,3.29773]
[1780004132042,38.21,73633.92,12.4,-0.9682,4e-05,3.29505]
[1780004137077,38.21,73633.89,12.4,-0.9682,4e-05,3.29465]
[1780004141206,38.21,73634.08,12.4,-0.9682,4e-05,3.29514]
[1780004146142,38.21,73632.99,12.4,-0.96824,4e-05,3.29096]
[1780004151177,38.2,73633.0,12.4,-0.96825,4e-05,3.29071]
[1780004152374,38.2,73633.0,12.4,-0.96825,4e-05,3.29071]
[1780004162260,38.2,73632.79,12.4,-0.96826,4e-05,3.28933]
[1780004167294,38.2,73632.86,12.4,-0.96826,4e-05,3.28922]
[1780004178374,38.2,73632.79,12.4,-0.96828,4e-05,3.28831]
[1780004183409,38.2,73632.75,12.4,-0.96828,4e-05,3.28787]
[1780004186225,38.2,73633.51,12.4,-0.96825,4e-05,3.29041]
[1780004191466,38.2,73633.13,12.4,-0.9683,4e-05,3.28511]
[1780004192316,38.2,73633.13,12.4,-0.9683,4e-05,3.28511]
[1780004192473,38.2,73635.45,12.4,-0.96821,4e-05,3.2932]
[1780004197508,38.19,73635.54,12.4,-0.96821,4e-05,3.29316]
[1780004203550,38.19,73635.53,12.4,-0.96822,4e-05,3.29272]
[1780004205564,38.19,73631.6,12.4,-0.96838,4e-05,3.2788]
[1780004206571,38.19,73634.48,12.4,-0.96826,4e-05,3.28886]
[1780004207578,38.19,73635.52,12.4,-0.96822,4e-05,3.29245]
[1780004212613,38.19,73635.89,12.4,-0.96821,4e-05,3.29341]
[1780004216427,38.19,73635.88,12.4,-0.96821,4e-05,3.29325]
[1780004217320,38.19,73630.07,12.4,-0.96845,4e-05,3.27275]
[1780004217647,38.19,73628.63,12.4,-0.9685,4e-05,3.26769]
[1780004222732,38.19,73628.67,12.4,-0.9685,4e-05,3.26775]
[1780004222760,38.19,73628.67,12.4,-0.9685,4e-05,3.26775]
[1780004223690,38.19,73641.87,12.4,-0.96797,4e-05,3.31404]
[1780004224697,38.19,73644.32,12.4,-0.96787,4e-05,3.32259]
[1780004227718,38.19,73646.11,12.4,-0.9678,4e-05,3.32857]
[1780004228724,38.19,73647.68,12.4,-0.96774,4e-05,3.334]
[1780004230065,38.19,73647.68,12.4,-0.96774,4e-05,3.334]
[1780004230306,38.19,73647.68,12.4,-0.96774,4e-05,3.334]
[1780004231528,38.19,73652.1,12.4,-0.96756,4e-05,3.34924]
[1780004231747,38.19,73653.31,12.4,-0.96751,4e-05,3.35354]
[1780004235775,38.18,73655.42,12.4,-0.96743,4e-05,3.36036]
[1780004237788,38.18,73656.72,12.4,-0.96738,4e-05,3.36461]
[1780004242824,38.18,73658.85,12.4,-0.96731,4e-05,3.37122]
[1780004247859,38.18,73659.1,12.4,-0.96731,4e-05,3.37107]
[1780004250448,38.18,73659.65,12.4,-0.96729,4e-05,3.37282]
[1780004251265,38.17,73660.77,12.4,-0.96728,4e-05,3.37278]
[1780004251864,38.17,73660.77,12.4,-0.96728,4e-05,3.37278]
[1780004252094,38.17,73660.77,12.4,-0.96728,4e-05,3.37278]
[1780004252195,38.17,73662.86,12.4,-0.9672,4e-05,3.38004]
[1780004256144,38.17,73662.95,12.4,-0.9672,4e-05,3.37991]
[1780004256925,38.17,73667.55,12.4,-0.96701,4e-05,3.39574]
[1780004259479,38.17,73668.17,12.4,-0.96699,4e-05,3.39747]
[1780004259607,38.17,73673.88,12.4,-0.96676,4e-05,3.41774]
[1780004260047,38.17,73688.39,12.4,-0.96614,4e-05,3.47036]
[1780004261260,38.17,73708.57,12.4,-0.96528,4e-05,3.54411]
[1780004261971,38.16,73710.94,12.4,-0.96518,4e-05,3.55239]
[1780004263596,38.16,73710.94,12.4,-0.96518,4e-05,3.55239]
[1780004263380,38.16,73694.04,12.4,-0.96592,4e-05,3.48965]
[1780004263902,38.16,73694.04,12.4,-0.96592,4e-05,3.48965]
[1780004263985,38.16,73684.47,12.4,-0.96633,4e-05,3.45451]
[1780004265500,38.16,73684.05,12.4,-0.96635,4e-05,3.45265]
[1780004266000,38.16,73682.8,12.4,-0.9664,4e-05,3.44811]
[1780004267039,38.16,73682.8,12.4,-0.9664,4e-05,3.44811]
[1780004267073,38.16,73677.43,12.4,-0.96663,4e-05,3.42849]
[1780004268193,38.16,73677.43,12.4,-0.96663,4e-05,3.42849]
[1780004270424,38.16,73674.87,12.4,-0.96675,4e-05,3.41839]
[1780004277086,38.15,73674.84,12.4,-0.96677,4e-05,3.41645]
[1780004282180,38.15,73674.06,12.4,-0.96682,4e-05,3.41264]
[1780004282593,38.15,73676.37,12.4,-0.96673,4e-05,3.42048]
[1780004284446,38.15,73677.16,12.4,-0.9667,4e-05,3.42308]
[1780004287157,38.14,73683.31,12.4,-0.96645,4e-05,3.44458]
[1780004288164,38.14,73694.15,12.4,-0.96599,4e-05,3.4838]
[1780004289626,38.14,73694.15,12.4,-0.96599,4e-05,3.4838]
[1780004289690,38.14,73694.47,12.4,-0.96598,4e-05,3.48426]
[1780004291185,38.14,73696.48,12.4,-0.9659,4e-05,3.49126]
[1780004292192,38.14,73699.47,12.4,-0.96578,4e-05,3.50186]
[1780004293198,38.14,73700.9,12.4,-0.96572,4e-05,3.50673]
[1780004299241,38.13,73700.74,12.4,-0.96575,4e-05,3.5038]
[1780004304275,38.12,73700.72,12.4,-0.96578,4e-05,3.50182]
[1780004309311,38.12,73699.88,12.4,-0.96584,4e-05,3.49686]
[1780004314346,38.11,73699.99,12.4,-0.96589,4e-05,3.49173]
[1780004319381,38.11,73699.59,12.4,-0.96592,4e-05,3.48846]
[1780004323409,38.1,73700.72,12.4,-0.96589,4e-05,3.49119]
[1780004326616,38.1,73700.66,12.4,-0.9659,4e-05,3.49025]
[1780004331746,38.09,73702.33,12.4,-0.96586,4e-05,3.49423]
[1780004337507,38.08,73704.84,12.4,-0.96578,4e-05,3.50089]
[1780004342542,38.08,73704.53,12.4,-0.96582,4e-05,3.4979]
[1780004345563,38.07,73697.63,12.4,-0.96612,4e-05,3.47151]
[1780004346302,38.07,73697.63,12.4,-0.96612,4e-05,3.47151]
[1780004346570,38.07,73681.44,12.4,-0.96682,4e-05,3.41235]
[1780004347577,38.07,73682.01,12.4,-0.96679,4e-05,3.41418]
[1780004348584,38.07,73679.67,12.4,-0.9669,4e-05,3.40551]
[1780004353622,38.07,73679.3,12.4,-0.96692,4e-05,3.40309]
[1780004358657,38.06,73678.53,12.4,-0.96697,4e-05,3.39924]
[1780004359664,38.06,73682.03,12.4,-0.96682,4e-05,3.41166]
[1780004360671,38.06,73684.73,12.4,-0.96671,4e-05,3.42119]
[1780004363692,38.06,73686.26,12.4,-0.96666,4e-05,3.42598]
[1780004366713,38.06,73690.19,12.4,-0.9665,4e-05,3.43946]
[1780004367720,38.06,73692.1,12.4,-0.96642,4e-05,3.44613]
[1780004373762,38.05,73692.64,12.4,-0.96645,4e-05,3.4427]
[1780004377790,38.05,73691.45,12.4,-0.96652,4e-05,3.43724]
[1780004378797,38.05,73689.48,12.4,-0.9666,4e-05,3.42981]
[1780004384103,38.05,73690.39,12.4,-0.96657,4e-05,3.43285]
[1780004384324,38.04,73694.06,12.4,-0.96643,4e-05,3.44512]
[1780004384841,38.04,73695.89,12.4,-0.96635,4e-05,3.4515]
[1780004390119,38.04,73695.37,12.4,-0.96639,4e-05,3.44842]
[1780004390220,38.04,73696.79,12.4,-0.96633,4e-05,3.45331]
[1780004391889,38.03,73698.22,12.4,-0.96628,4e-05,3.45792]
[1780004396925,38.03,73699.21,12.4,-0.96625,4e-05,3.46002]
[1780004401482,38.03,73699.21,12.4,-0.96625,4e-05,3.46002]
[1780004401577,38.02,73702.79,12.4,-0.96612,4e-05,3.47155]
[1780004401961,38.02,73704.57,12.4,-0.96604,4e-05,3.47807]
[1780004405989,38.02,73706.56,12.4,-0.96597,4e-05,3.48401]
[1780004411024,38.01,73700.86,12.4,-0.96624,4e-05,3.46139]
[1780004412031,38.01,73697.94,12.4,-0.96637,4e-05,3.45042]
[1780004416059,38.01,73699.44,12.4,-0.96632,4e-05,3.4547]
[1780004421095,38.0,73699.06,12.4,-0.96635,4e-05,3.4518]
[1780004425950,38.0,73699.07,12.4,-0.96636,4e-05,3.45064]
[1780004430902,38.0,73699.27,12.4,-0.96637,4e-05,3.44988]
[1780004436200,37.99,73699.8,12.4,-0.9664,4e-05,3.44637]
[1780004448284,37.98,73700.87,12.4,-0.9664,4e-05,3.44672]
[1780004454326,37.97,73701.19,12.4,-0.96641,4e-05,3.44613]
[1780004456340,37.97,73702.71,12.4,-0.96635,4e-05,3.45108]
[1780004461375,37.97,73704.11,12.4,-0.96631,4e-05,3.45469]
[1780004462382,37.97,73705.5,12.4,-0.96625,4e-05,3.45947]
[1780004465403,37.96,73706.83,12.4,-0.96621,4e-05,3.4634]
[1780004466032,37.96,73706.83,12.4,-0.96621,4e-05,3.4634]
[1780004466821,37.96,73706.83,12.4,-0.96621,4e-05,3.4634]
[1780004466838,37.96,73710.8,12.4,-0.96604,4e-05,3.4773]
[1780004467093,37.96,73710.8,12.4,-0.96604,4e-05,3.4773]
[1780004467213,37.96,73710.8,12.4,-0.96604,4e-05,3.4773]
[1780004467417,37.96,73712.37,12.4,-0.96598,4e-05,3.48307]
[1780004468424,37.96,73714.08,12.4,-0.96591,4e-05,3.48901]
[1780004469805,37.96,73714.08,12.4,-0.96591,4e-05,3.48901]
[1780004470438,37.96,73732.49,12.4,-0.96511,4e-05,3.55651]
[1780004471160,37.96,73732.49,12.4,-0.96511,4e-05,3.55651]
[1780004471599,37.96,73732.49,12.4,-0.96511,4e-05,3.55651]
[1780004472161,37.96,73732.49,12.4,-0.96511,4e-05,3.55651]
[1780004471869,37.96,73760.11,12.4,-0.96388,5e-05,3.66056]
[1780004472773,37.96,73760.11,12.4,-0.96388,5e-05,3.66056]
[1780004472837,37.96,73768.15,12.4,-0.96352,5e-05,3.69087]
[1780004473255,37.96,73768.15,12.4,-0.96352,5e-05,3.69087]
[1780004473891,37.95,73770.73,12.4,-0.96341,5e-05,3.7001]
[1780004474338,37.95,73770.73,12.4,-0.96341,5e-05,3.7001]
[1780004476489,37.95,73768.98,12.4,-0.9635,5e-05,3.69268]
[1780004478700,37.95,73768.89,12.4,-0.96352,5e-05,3.69094]
[1780004478748,37.94,73760.89,12.4,-0.96389,5e-05,3.65971]
[1780004479509,37.94,73748.96,12.4,-0.96443,4e-05,3.61451]
[1780004480578,37.94,73748.96,12.4,-0.96443,4e-05,3.61451]
[1780004480669,37.94,73746.73,12.4,-0.96454,4e-05,3.6049]
[1780004481866,37.94,73746.73,12.4,-0.96454,4e-05,3.6049]
[1780004481943,37.94,73745.67,12.4,-0.9646,4e-05,3.60036]
[1780004482530,37.94,73743.56,12.4,-0.9647,4e-05,3.59189]
[1780004483537,37.94,73739.36,12.4,-0.96489,4e-05,3.5756]
[1780004484544,37.93,73737.97,12.4,-0.96496,4e-05,3.5699]
[1780004488435,37.93,73738.05,12.4,-0.96497,4e-05,3.56875]
[1780004488574,37.93,73739.53,12.4,-0.96491,4e-05,3.5738]
[1780004490586,37.92,73741.33,12.4,-0.96484,4e-05,3.57955]
[1780004491593,37.92,73744.84,12.4,-0.96473,4e-05,3.58846]
[1780004492600,37.92,73749.08,12.4,-0.96454,4e-05,3.60389]
[1780004493607,37.92,73751.64,12.4,-0.96444,4e-05,3.61299]
[1780004497635,37.91,73753.76,12.4,-0.96437,4e-05,3.61872]
[1780004498986,37.91,73755.19,12.4,-0.96431,4e-05,3.62355]
[1780004502670,37.9,73756.48,12.4,-0.96428,4e-05,3.62608]
[1780004503677,37.9,73765.17,12.4,-0.9639,5e-05,3.65849]
[1780004504959,37.9,73765.91,12.4,-0.96387,5e-05,3.66066]
[1780004508712,37.89,73764.41,12.4,-0.96397,5e-05,3.65237]
[1780004510726,37.89,73762.54,12.4,-0.96407,5e-05,3.64399]
[1780004515761,37.88,73763.27,12.4,-0.96407,5e-05,3.6437]
[1780004516768,37.88,73761.23,12.4,-0.96417,5e-05,3.63535]
[1780004517776,37.87,73757.16,12.4,-0.96436,4e-05,3.61933]
[1780004519790,37.87,73750.02,12.4,-0.9647,4e-05,3.59125]
[1780004520797,37.87,73746.91,12.4,-0.96484,4e-05,3.57903]
[1780004521804,37.87,73745.26,12.4,-0.96492,4e-05,3.57234]
[1780004522811,37.86,73742.56,12.4,-0.96505,4e-05,3.56173]
[1780004523191,37.86,73742.56,12.4,-0.96505,4e-05,3.56173]
[1780004523721,37.86,73742.56,12.4,-0.96505,4e-05,3.56173]
[1780004523818,37.86,73738.99,12.4,-0.96521,4e-05,3.54791]
[1780004524825,37.86,73736.22,12.4,-0.96534,4e-05,3.53713]
[1780004525602,37.86,73736.22,12.4,-0.96534,4e-05,3.53713]
[1780004526839,37.86,73734.17,12.4,-0.96544,4e-05,3.52865]
[1780004528853,37.86,73731.31,12.4,-0.96557,4e-05,3.5172]
[1780004533996,37.85,73730.69,12.4,-0.96562,4e-05,3.51334]
[1780004533888,37.85,73735.68,12.4,-0.9654,4e-05,3.5315]
[1780004534895,37.85,73737.33,12.4,-0.96534,4e-05,3.53723]
[1780004536909,37.85,73741.49,12.4,-0.96516,4e-05,3.5519]
[1780004538923,37.84,73746.82,12.4,-0.96494,4e-05,3.57095]
[1780004539929,37.84,73750.75,12.4,-0.96477,4e-05,3.58523]
[1780004540937,37.84,73752.36,12.4,-0.9647,4e-05,3.59078]
[1780004541944,37.84,73754.23,12.4,-0.96463,4e-05,3.59731]
[1780004542951,37.84,73755.97,12.4,-0.96455,4e-05,3.60334]
[1780004543958,37.84,73757.57,12.4,-0.96449,4e-05,3.60885]
[1780004546813,37.83,73757.58,12.4,-0.9645,4e-05,3.60779]
[1780004546979,37.83,73758.89,12.4,-0.96445,4e-05,3.61219]
[1780004547249,37.83,73758.89,12.4,-0.96445,4e-05,3.61219]
[1780004547986,37.83,73761.52,12.4,-0.96434,4e-05,3.6216]
[1780004548993,37.83,73762.7,12.4,-0.96429,4e-05,3.6255]
[1780004551007,37.82,73765.4,12.4,-0.96422,5e-05,3.6308]
[1780004555050,37.82,73766.72,12.4,-0.96419,5e-05,3.63346]
[1780004558071,37.81,73768.15,12.4,-0.96414,5e-05,3.6373]
[1780004563106,37.8,73771.67,12.4,-0.96401,5e-05,3.64858]
[1780004565297,37.8,73772.75,12.4,-0.96397,5e-05,3.65226]
[1780004566910,37.8,73773.5,12.4,-0.96394,5e-05,3.65468]
[1780004566947,37.8,73791.32,12.4,-0.96313,5e-05,3.72211]
[1780004568031,37.8,73811.2,12.4,-0.96221,5e-05,3.79908]
[1780004568647,37.8,73811.2,12.4,-0.96221,5e-05,3.79908]
[1780004569255,37.79,73805.54,12.4,-0.96249,5e-05,3.77625]
[1780004570553,37.79,73805.54,12.4,-0.96249,5e-05,3.77625]
[1780004571749,37.79,73805.92,12.4,-0.96248,5e-05,3.77643]
[1780004571806,37.79,73807.4,12.4,-0.96242,5e-05,3.78155]
[1780004572170,37.79,73802.48,12.4,-0.96265,5e-05,3.76236]
[1780004573176,37.79,73805.64,12.4,-0.96251,5e-05,3.77405]
[1780004577757,37.78,73804.35,12.4,-0.96261,5e-05,3.76584]
[1780004578166,37.78,73804.35,12.4,-0.96261,5e-05,3.76584]
[1780004578212,37.78,73798.44,12.4,-0.96289,5e-05,3.74285]
[1780004579665,37.77,73794.63,12.4,-0.96308,5e-05,3.72693]
[1780004580763,37.77,73794.63,12.4,-0.96308,5e-05,3.72693]
[1780004581034,37.77,73794.63,12.4,-0.96308,5e-05,3.72693]
[1780004581070,37.77,73794.16,12.4,-0.96311,5e-05,3.72438]
[1780004581836,37.77,73788.34,12.4,-0.96338,5e-05,3.70122]
[1780004582242,37.77,73784.49,12.4,-0.96356,5e-05,3.68641]
[1780004583250,37.77,73780.35,12.4,-0.96376,5e-05,3.66987]
[1780004584225,37.77,73780.35,12.4,-0.96376,5e-05,3.66987]
[1780004585063,37.76,73775.53,12.4,-0.96399,5e-05,3.65021]
[1780004585918,37.76,73773.33,12.4,-0.9641,5e-05,3.64124]
[1780004587349,37.76,73773.33,12.4,-0.9641,5e-05,3.64124]
[1780004588623,37.76,73773.31,12.4,-0.96411,5e-05,3.64059]
[1780004588645,37.75,73776.68,12.4,-0.96397,5e-05,3.65228]
[1780004589292,37.75,73778.61,12.4,-0.96388,5e-05,3.65966]
[1780004590843,37.75,73778.61,12.4,-0.96388,5e-05,3.65966]
[1780004590866,37.75,73781.17,12.4,-0.96378,5e-05,3.66824]
[1780004591306,37.75,73783.67,12.4,-0.96366,5e-05,3.67782]
[1780004592313,37.75,73785.38,12.4,-0.96359,5e-05,3.68376]
[1780004595334,37.74,73787.31,12.4,-0.96352,5e-05,3.68976]
[1780004600369,37.74,73786.87,12.4,-0.96357,5e-05,3.68568]
[1780004604397,37.73,73785.65,12.4,-0.96365,5e-05,3.67911]
[1780004609433,37.72,73785.34,12.4,-0.96369,5e-05,3.67561]
[1780004614467,37.72,73785.08,12.4,-0.96377,5e-05,3.66855]
[1780004620510,37.71,73784.81,12.4,-0.96381,5e-05,3.66487]
[1780004622043,37.71,73784.81,12.4,-0.96381,5e-05,3.66487]
[1780004622227,37.71,73785.19,12.4,-0.9638,5e-05,3.66546]
[1780004622528,37.71,73794.81,12.4,-0.96336,5e-05,3.70247]
[1780004624696,37.7,73794.53,12.4,-0.96338,5e-05,3.70095]
[1780004624719,37.7,73795.21,12.4,-0.96336,5e-05,3.70257]
[1780004625549,37.7,73796.39,12.4,-0.96331,5e-05,3.70713]
[1780004627595,37.7,73796.36,12.4,-0.96331,5e-05,3.70651]
[1780004627835,37.7,73797.88,12.4,-0.96326,5e-05,3.71137]
[1780004628570,37.7,73801.57,12.4,-0.96309,5e-05,3.72566]
[1780004630270,37.69,73801.5,12.4,-0.9631,5e-05,3.72487]
[1780004630685,37.69,73804.43,12.4,-0.96297,5e-05,3.7357]
[1780004631593,37.69,73815.51,12.4,-0.96245,5e-05,3.77837]
[1780004632600,37.69,73817.55,12.4,-0.96237,5e-05,3.7858]
[1780004633731,37.69,73818.02,12.4,-0.96235,5e-05,3.78701]
[1780004634614,37.69,73813.93,12.4,-0.96255,5e-05,3.77035]
[1780004635967,37.69,73813.93,12.4,-0.96255,5e-05,3.77035]
[1780004636069,37.68,73811.51,12.4,-0.96268,5e-05,3.75963]
[1780004637635,37.68,73808.89,12.4,-0.96281,5e-05,3.74881]
[1780004638642,37.68,73806.15,12.4,-0.96294,5e-05,3.73755]
[1780004639649,37.68,73799.93,12.4,-0.96324,5e-05,3.71283]
[1780004640582,37.68,73799.93,12.4,-0.96324,5e-05,3.71283]
[1780004640658,37.67,73796.59,12.4,-0.9634,5e-05,3.69919]
[1780004641826,37.67,73791.79,12.4,-0.96364,5e-05,3.67934]
[1780004642970,37.67,73791.79,12.4,-0.96364,5e-05,3.67934]
[1780004643050,37.67,73790.55,12.4,-0.9637,5e-05,3.67394]
[1780004644685,37.67,73787.79,12.4,-0.96384,5e-05,3.66273]
[1780004645476,37.67,73787.79,12.4,-0.96384,5e-05,3.66273]
[1780004646041,37.67,73787.79,12.4,-0.96384,5e-05,3.66273]
[1780004646069,37.66,73786.41,12.4,-0.96392,5e-05,3.65622]
[1780004646780,37.66,73786.41,12.4,-0.96392,5e-05,3.65622]
[1780004646829,37.66,73793.99,12.4,-0.96357,5e-05,3.68493]
[1780004647708,37.66,73800.84,12.4,-0.96326,5e-05,3.71138]
[1780004648865,37.66,73800.84,12.4,-0.96326,5e-05,3.71138]
[1780004648944,37.66,73802.58,12.4,-0.96319,5e-05,3.71714]
[1780004652706,37.65,73803.55,12.4,-0.96316,5e-05,3.71935]
[1780004652743,37.65,73805.81,12.4,-0.96307,5e-05,3.72759]
[1780004653750,37.65,73810.56,12.4,-0.96285,5e-05,3.74553]
[1780004654304,37.65,73810.56,12.4,-0.96285,5e-05,3.74553]
[1780004654756,37.65,73814.7,12.4,-0.96266,5e-05,3.76112]
[1780004655764,37.65,73817.35,12.4,-0.96255,5e-05,3.77089]
[1780004657873,37.64,73817.2,12.4,-0.96256,5e-05,3.76969]
[1780004658787,37.64,73814.9,12.4,-0.96268,5e-05,3.75947]
[1780004659670,37.64,73814.9,12.4,-0.96268,5e-05,3.75947]
[1780004660165,37.64,73813.54,12.4,-0.96275,5e-05,3.75356]
[1780004660619,37.64,73813.54,12.4,-0.96275,5e-05,3.75356]
[1780004660801,37.64,73809.51,12.4,-0.96294,5e-05,3.73785]
[1780004661808,37.63,73811.67,12.4,-0.96286,5e-05,3.74513]
[1780004666843,37.63,73812.66,12.4,-0.96284,5e-05,3.74614]
[1780004670871,37.62,73814.28,12.4,-0.9628,5e-05,3.75017]
[1780004674666,37.62,73814.47,12.4,-0.96283,5e-05,3.74648]
[1780004674899,37.61,73816.8,12.4,-0.96274,5e-05,3.75386]
[1780004676913,37.61,73818.07,12.4,-0.9627,5e-05,3.75764]
[1780004681948,37.6,73820.95,12.4,-0.9626,5e-05,3.76593]
[1780004682955,37.6,73822.91,12.4,-0.96251,5e-05,3.77301]
[1780004683622,37.6,73822.91,12.4,-0.96251,5e-05,3.77301]
[1780004683962,37.59,73822.86,12.4,-0.96252,5e-05,3.77219]
[1780004684660,37.59,73822.86,12.4,-0.96252,5e-05,3.77219]
[1780004684767,37.59,73822.86,12.4,-0.96252,5e-05,3.77219]
[1780004684969,37.59,73829.36,12.4,-0.96222,5e-05,3.79712]
[1780004685976,37.59,73824.11,12.4,-0.96248,5e-05,3.77582]
[1780004686983,37.59,73822.14,12.4,-0.96258,5e-05,3.76747]
[1780004687990,37.59,73818.07,12.4,-0.96278,5e-05,3.75094]
[1780004688998,37.59,73809.52,12.4,-0.96318,5e-05,3.71705]
[1780004689783,37.59,73809.52,12.4,-0.96318,5e-05,3.71705]
[1780004690185,37.58,73806.53,12.4,-0.96333,5e-05,3.70493]
[1780004690485,37.58,73806.53,12.4,-0.96333,5e-05,3.70493]
[1780004691011,37.58,73808.76,12.4,-0.96323,5e-05,3.71308]
[1780004692027,37.58,73811.42,12.4,-0.96311,5e-05,3.7229]
[1780004697949,37.58,73811.84,12.4,-0.96311,5e-05,3.72293]
[1780004699079,37.57,73817.15,12.4,-0.96289,5e-05,3.74148]
[1780004700086,37.57,73815.74,12.4,-0.96297,5e-05,3.73541]
[1780004701093,37.57,73811.64,12.4,-0.96316,5e-05,3.7189]
[1780004702138,37.57,73811.64,12.4,-0.96316,5e-05,3.7189]
[1780004702187,37.56,73809.84,12.4,-0.96325,5e-05,3.71138]
[1780004704115,37.56,73808.24,12.4,-0.96334,5e-05,3.70414]
[1780004706129,37.56,73800.36,12.4,-0.96372,5e-05,3.67268]
[1780004706723,37.56,73800.36,12.4,-0.96372,5e-05,3.67268]
[1780004707132,37.56,73800.36,12.4,-0.96372,5e-05,3.67268]
[1780004707137,37.56,73796.52,12.4,-0.9639,5e-05,3.65745]
[1780004708241,37.56,73796.52,12.4,-0.9639,5e-05,3.65745]
[1780004709151,37.55,73802.24,12.4,-0.96365,5e-05,3.67847]
[1780004710157,37.55,73806.16,12.4,-0.96347,5e-05,3.69316]
[1780004716708,37.55,73806.61,12.4,-0.96347,5e-05,3.69297]
[1780004720229,37.53,73805.26,12.4,-0.96358,5e-05,3.68419]
[1780004723156,37.53,73804.8,12.4,-0.96362,5e-05,3.68114]
[1780004726271,37.52,73803.34,12.4,-0.96371,5e-05,3.67302]
[1780004728285,37.52,73799.78,12.4,-0.96389,5e-05,3.65809]
[1780004729292,37.52,73798.7,12.4,-0.96395,5e-05,3.65336]
[1780004730298,37.51,73796.81,12.4,-0.96404,5e-05,3.64552]
[1780004731966,37.51,73796.81,12.4,-0.96404,5e-05,3.64552]
[1780004732005,37.51,73794.65,12.4,-0.96419,5e-05,3.63234]
[1780004734484,37.51,73795.03,12.4,-0.96418,5e-05,3.63326]
[1780004734519,37.51,73792.2,12.4,-0.96431,5e-05,3.62188]
[1780004735334,37.51,73794.71,12.4,-0.9642,5e-05,3.63096]
[1780004736589,37.51,73794.71,12.4,-0.9642,5e-05,3.63096]
[1780004740850,37.5,73793.97,12.4,-0.96426,5e-05,3.62595]
[1780004741442,37.5,73785.09,12.4,-0.96468,5e-05,3.59102]
[1780004742383,37.49,73780.08,12.4,-0.96491,4e-05,3.57153]
[1780004744035,37.49,73780.08,12.4,-0.96491,4e-05,3.57153]
[1780004744135,37.49,73776.17,12.4,-0.96509,4e-05,3.55589]
[1780004744321,37.49,73776.17,12.4,-0.96509,4e-05,3.55589]
[1780004745027,37.49,73776.17,12.4,-0.96509,4e-05,3.55589]
[1780004745693,37.49,73775.93,12.4,-0.96511,4e-05,3.55457]
[1780004746411,37.49,73774.34,12.4,-0.96518,4e-05,3.54817]
[1780004747418,37.49,73773.3,12.4,-0.96524,4e-05,3.54385]
[1780004749434,37.49,73771.67,12.4,-0.96532,4e-05,3.53694]
[1780004750609,37.49,73771.67,12.4,-0.96532,4e-05,3.53694]
[1780004756482,37.48,73770.91,12.4,-0.96538,4e-05,3.53151]
[1780004757902,37.48,73770.91,12.4,-0.96538,4e-05,3.53151]
[1780004758872,37.48,73770.35,12.4,-0.96542,4e-05,3.52868]
[1780004759166,37.48,73770.35,12.4,-0.96542,4e-05,3.52868]
[1780004759245,37.47,73770.35,12.4,-0.96542,4e-05,3.52832]
[1780004759373,37.47,73770.35,12.4,-0.96542,4e-05,3.52832]
[1780004760173,37.47,73770.35,12.4,-0.96542,4e-05,3.52832]
[1780004760271,37.47,73753.69,12.4,-0.96615,4e-05,3.46584]
[1780004761066,37.47,73753.69,12.4,-0.96615,4e-05,3.46584]
[1780004761705,37.47,73753.83,12.4,-0.96615,4e-05,3.4661]
[1780004761751,37.47,73746.04,12.4,-0.96649,4e-05,3.43727]
[1780004762532,37.47,73741.17,12.4,-0.9667,4e-05,3.41912]
[1780004763538,37.47,73739.84,12.4,-0.96676,4e-05,3.41405]
[1780004765553,37.47,73737.13,12.4,-0.96688,4e-05,3.40377]
[1780004766610,37.47,73737.13,12.4,-0.96688,4e-05,3.40377]
[1780004769062,37.47,73736.22,12.4,-0.96692,4e-05,3.40014]
[1780004774616,37.47,73736.25,12.4,-0.96693,4e-05,3.39922]
[1780004778268,37.46,73738.2,12.4,-0.96686,4e-05,3.40574]
[1780004780658,37.46,73740.13,12.4,-0.96678,4e-05,3.4125]
[1780004781665,37.46,73741.49,12.4,-0.96672,4e-05,3.41733]
[1780004786700,37.46,73741.28,12.4,-0.96674,4e-05,3.41563]
[1780004791735,37.46,73740.82,12.4,-0.96681,4e-05,3.40932]
[1780004792742,37.46,73739.36,12.4,-0.96687,4e-05,3.40377]
[1780004798784,37.45,73738.58,12.4,-0.96692,4e-05,3.39984]
[1780004799791,37.45,73739.58,12.4,-0.96688,4e-05,3.40333]
[1780004800798,37.45,73745.68,12.4,-0.96662,4e-05,3.42558]
[1780004803317,37.45,73745.67,12.4,-0.96662,4e-05,3.42492]
[1780004806839,37.45,73748.03,12.4,-0.96653,4e-05,3.43297]
[1780004807847,37.45,73749.32,12.4,-0.96648,4e-05,3.43751]
[1780004812882,37.44,73750.13,12.4,-0.96646,4e-05,3.43904]
[1780004813756,37.44,73750.13,12.4,-0.96646,4e-05,3.43904]
[1780004813889,37.44,73753.34,12.4,-0.96632,4e-05,3.45092]
[1780004814896,37.44,73758.89,12.4,-0.96609,4e-05,3.471]
[1780004815903,37.44,73760.82,12.4,-0.966,4e-05,3.47789]
[1780004820938,37.43,73760.73,12.4,-0.96603,4e-05,3.47599]
[1780004822610,37.43,73760.12,12.4,-0.96606,4e-05,3.47341]
[1780004826980,37.43,73758.06,12.4,-0.96616,4e-05,3.46427]
[1780004827987,37.43,73755.93,12.4,-0.96626,4e-05,3.45609]
[1780004828994,37.43,73754.55,12.4,-0.96632,4e-05,3.4507]
[1780004830001,37.43,73751.75,12.4,-0.96645,4e-05,3.44008]
[1780004831008,37.42,73750.03,12.4,-0.96653,4e-05,3.43349]
[1780004832015,37.42,73748.75,12.4,-0.96658,4e-05,3.42853]
[1780004835036,37.42,73747.69,12.4,-0.96664,4e-05,3.42397]
[1780004837050,37.42,73746.34,12.4,-0.9667,4e-05,3.41856]
[1780004841078,37.42,73742.46,12.4,-0.96688,4e-05,3.40347]
[1780004842089,37.42,73740.58,12.4,-0.96696,4e-05,3.39639]
[1780004845109,37.42,73739.54,12.4,-0.96701,4e-05,3.39207]
[1780004846117,37.42,73738.17,12.4,-0.96707,4e-05,3.38688]
[1780004847123,37.41,73735.57,12.4,-0.96718,4e-05,3.37722]
[1780004851152,37.41,73734.44,12.4,-0.96727,4e-05,3.36889]
[1780004853167,37.41,73733.26,12.4,-0.96732,4e-05,3.36433]
[1780004858203,37.41,73733.38,12.4,-0.96732,4e-05,3.36418]
[1780004864245,37.41,73733.08,12.4,-0.96735,4e-05,3.36244]
[1780004865252,37.41,73732.15,12.4,-0.96739,4e-05,3.35895]
[1780004870287,37.41,73733.22,12.4,-0.96735,4e-05,3.36239]
[1780004871294,37.41,73739.49,12.4,-0.96708,4e-05,3.38518]
[1780004872301,37.41,73743.67,12.4,-0.9669,4e-05,3.40036]
[1780004875321,37.4,73747.8,12.4,-0.96673,4e-05,3.41505]
[1780004876328,37.4,73753.82,12.4,-0.96647,4e-05,3.43708]
[1780004876739,37.4,73753.82,12.4,-0.96647,4e-05,3.43708]
[1780004877336,37.4,73755.63,12.4,-0.9664,4e-05,3.44355]
[1780004879353,37.4,73757.44,12.4,-0.96633,4e-05,3.44977]
[1780004886402,37.4,73758.1,12.4,-0.96632,4e-05,3.45045]
[1780004887202,37.4,73758.1,12.4,-0.96632,4e-05,3.45045]
[1780004887409,37.39,73752.64,12.4,-0.96656,4e-05,3.42999]
[1780004888415,37.39,73751.07,12.4,-0.96663,4e-05,3.42397]
[1780004889423,37.39,73749.33,12.4,-0.96671,4e-05,3.41734]
[1780004890430,37.39,73744.12,12.4,-0.96693,4e-05,3.39799]
[1780004891454,37.39,73742.96,12.4,-0.96698,4e-05,3.39356]
[1780004893170,37.39,73741.98,12.4,-0.96703,4e-05,3.38966]
[1780004893465,37.39,73739.84,12.4,-0.96712,4e-05,3.38182]
[1780004894472,37.39,73738.11,12.4,-0.9672,4e-05,3.37536]
[1780004896269,37.39,73735.15,12.4,-0.96732,4e-05,3.36433]
[1780004901521,37.39,73735.13,12.4,-0.96733,4e-05,3.36376]
[1780004906556,37.39,73734.78,12.4,-0.96735,4e-05,3.36203]
[1780004911591,37.39,73734.74,12.4,-0.96739,4e-05,3.35781]
[1780004916626,37.38,73735.81,12.4,-0.96735,4e-05,3.36128]
[1780004921661,37.38,73735.2,12.4,-0.96738,4e-05,3.3586]
[1780004930170,37.38,73735.2,12.4,-0.96738,4e-05,3.3586]
[1780004934752,37.38,73734.02,12.4,-0.96745,4e-05,3.35311]
[1780004939788,37.38,73733.34,12.4,-0.96748,4e-05,3.35021]
[1780004944823,37.38,73732.92,12.4,-0.9675,4e-05,3.34831]
[1780004949858,37.37,73732.62,12.4,-0.96752,4e-05,3.34685]
[1780004957914,37.37,73733.34,12.4,-0.9675,4e-05,3.34888]
[1780004962948,37.37,73733.32,12.4,-0.9675,4e-05,3.34842]
[1780004971005,37.37,73733.77,12.4,-0.96752,4e-05,3.3458]
[1780004976042,37.37,73733.77,12.4,-0.96753,4e-05,3.34535]
[1780004979063,37.37,73739.2,12.4,-0.9673,4e-05,3.36489]
[1780004980324,37.37,73745.06,12.4,-0.96705,4e-05,3.38621]
[1780004981076,37.37,73746.04,12.4,-0.96701,4e-05,3.38966]
[1780004986112,37.36,73745.69,12.4,-0.96704,4e-05,3.3876]
[1780004992153,37.36,73745.02,12.4,-0.96708,4e-05,3.38424]
[1780004993161,37.36,73739.17,12.4,-0.96733,4e-05,3.3627]
[1780004994168,37.36,73736.55,12.4,-0.96744,4e-05,3.35304]
[1780004999203,37.36,73735.22,12.4,-0.9675,4e-05,3.34771]
[1780005001217,37.36,73734.13,12.4,-0.96755,4e-05,3.34357]
[1780005002224,37.36,73733.18,12.4,-0.96759,4e-05,3.34004]
[1780005005245,37.36,73731.63,12.4,-0.96766,4e-05,3.33421]
[1780005010280,37.36,73730.73,12.4,-0.9677,4e-05,3.33066]
[1780005020350,37.35,73730.5,12.4,-0.96771,4e-05,3.32937]
[1780005026393,37.35,73730.84,12.4,-0.9677,4e-05,3.33037]
[1780005028912,37.35,73731.32,12.4,-0.96768,4e-05,3.33203]
[1780005029210,37.35,73731.32,12.4,-0.96768,4e-05,3.33203]
[1780005029543,37.35,73722.17,12.4,-0.96807,4e-05,3.29894]
[1780005029712,37.35,73722.17,12.4,-0.96807,4e-05,3.29894]
[1780005030004,37.35,73722.17,12.4,-0.96807,4e-05,3.29894]
[1780005030421,37.35,73717.37,12.4,-0.96827,4e-05,3.28171]
[1780005031428,37.35,73715.26,12.4,-0.96839,4e-05,3.27061]
[1780005037313,37.35,73714.51,12.4,-0.96841,4e-05,3.2682]
[1780005038478,37.36,73712.1,12.4,-0.96851,4e-05,3.2598]
[1780005040492,37.36,73710.2,12.4,-0.96859,4e-05,3.2532]
[1780005045527,37.36,73708.13,12.4,-0.96867,4e-05,3.24631]
[1780005046534,37.36,73706.79,12.4,-0.96872,4e-05,3.24165]
[1780005050562,37.36,73705.77,12.4,-0.96876,4e-05,3.2385]
[1780005052576,37.36,73706.92,12.4,-0.96871,4e-05,3.24283]
[1780005053583,37.36,73708.24,12.4,-0.96865,4e-05,3.24765]
[1780005055596,37.36,73713.27,12.4,-0.96844,4e-05,3.2658]
[1780005057610,37.36,73714.28,12.4,-0.9684,4e-05,3.26955]
[1780005060824,37.36,73714.94,12.4,-0.96837,4e-05,3.27211]
[1780005060881,37.36,73715.9,12.4,-0.96833,4e-05,3.27555]
[1780005061638,37.36,73719.54,12.4,-0.96818,4e-05,3.28866]
[1780005062646,37.36,73720.86,12.4,-0.96812,4e-05,3.29344]
[1780005067681,37.36,73722.35,12.4,-0.96806,4e-05,3.29891]
[1780005068688,37.36,73724.01,12.4,-0.96799,4e-05,3.30491]
[1780005070322,37.36,73725.8,12.4,-0.96791,4e-05,3.31136]
[1780005072716,37.36,73726.83,12.4,-0.96787,4e-05,3.31505]
[1780005077752,37.36,73727.74,12.4,-0.96783,4e-05,3.31825]
[1780005081295,37.36,73727.32,12.4,-0.96785,4e-05,3.31671]
[1780005081779,37.36,73730.0,12.4,-0.96774,4e-05,3.32635]
[1780005082787,37.36,73731.95,12.4,-0.96766,4e-05,3.33339]
[1780005085808,37.36,73733.01,12.4,-0.96761,4e-05,3.33709]
[1780005090842,37.36,73737.73,12.4,-0.96742,4e-05,3.35395]
[1780005095878,37.36,73738.07,12.4,-0.96744,4e-05,3.35112]
[1780005100913,37.36,73737.5,12.4,-0.96747,4e-05,3.34861]
[1780005105948,37.36,73738.96,12.4,-0.96742,4e-05,3.35348]
[1780005106954,37.36,73740.55,12.4,-0.96735,4e-05,3.35918]
[1780005111990,37.35,73741.62,12.4,-0.96731,4e-05,3.36254]
[1780005112997,37.35,73743.7,12.4,-0.96722,4e-05,3.37002]
[1780005114344,37.35,73743.7,12.4,-0.96722,4e-05,3.37002]
[1780005114445,37.35,73746.36,12.4,-0.96711,4e-05,3.37951]
[1780005118524,37.35,73747.13,12.4,-0.96708,4e-05,3.38204]
[1780005118602,37.35,73752.52,12.4,-0.96686,4e-05,3.40153]
[1780005119038,37.35,73755.3,12.4,-0.96674,4e-05,3.41177]
[1780005120046,37.35,73756.53,12.4,-0.96668,4e-05,3.41612]
[1780005125081,37.35,73756.77,12.4,-0.96669,4e-05,3.41597]
[1780005130116,37.34,73756.34,12.4,-0.96672,4e-05,3.41336]
[1780005135329,37.34,73756.08,12.4,-0.96674,4e-05,3.4116]
[1780005138223,37.34,73755.85,12.4,-0.96675,4e-05,3.41036]
[1780005143212,37.34,73759.05,12.4,-0.96663,4e-05,3.42061]
[1780005145226,37.34,73756.42,12.4,-0.96675,4e-05,3.41069]
[1780005146232,37.33,73752.85,12.4,-0.96691,4e-05,3.39713]
[1780005149254,37.33,73744.87,12.4,-0.96725,4e-05,3.36737]
[1780005150241,37.33,73744.87,12.4,-0.96725,4e-05,3.36737]
[1780005150507,37.33,73742.09,12.4,-0.96737,4e-05,3.35709]
[1780005154290,37.33,73752.56,12.4,-0.96696,4e-05,3.39145]
[1780005155296,37.33,73764.65,12.4,-0.96645,4e-05,3.43578]
[1780005156303,37.33,73766.36,12.4,-0.96638,4e-05,3.44187]
[1780005157425,37.33,73766.36,12.4,-0.96638,4e-05,3.44187]
[1780005157510,37.33,73766.96,12.4,-0.96635,4e-05,3.44384]
[1780005160578,37.33,73766.73,12.4,-0.96637,4e-05,3.44246]
[1780005160588,37.33,73766.73,12.4,-0.96637,4e-05,3.44246]
[1780005160679,37.33,73769.29,12.4,-0.96626,4e-05,3.45172]
[1780005162529,37.32,73771.72,12.4,-0.96616,4e-05,3.46021]
[1780005167380,37.32,73775.99,12.4,-0.96599,4e-05,3.47467]
[1780005171409,37.32,73777.06,12.4,-0.96596,4e-05,3.47742]
[1780005172416,37.31,73781.96,12.4,-0.96575,4e-05,3.49546]
[1780005175437,37.31,73785.05,12.4,-0.96562,4e-05,3.50603]
[1780005176444,37.31,73786.57,12.4,-0.96556,4e-05,3.51138]
[1780005177451,37.31,73787.82,12.4,-0.96551,4e-05,3.51572]
[1780005182486,37.3,73791.11,12.4,-0.96538,4e-05,3.52624]
[1780005187522,37.3,73791.37,12.4,-0.96539,4e-05,3.52612]
[1780005189536,37.3,73783.37,12.4,-0.96575,4e-05,3.49554]
[1780005190544,37.3,73777.4,12.4,-0.96601,4e-05,3.47301]
[1780005191549,37.3,73773.75,12.4,-0.96617,4e-05,3.45908]
[1780005191928,37.3,73773.75,12.4,-0.96617,4e-05,3.45908]
[1780005192557,37.3,73770.74,12.4,-0.96631,4e-05,3.4476]
[1780005193565,37.29,73768.39,12.4,-0.96641,4e-05,3.43861]
[1780005198600,37.29,73767.49,12.4,-0.96647,4e-05,3.4341]
[1780005201586,37.29,73768.06,12.4,-0.96645,4e-05,3.43576]
[1780005201621,37.29,73764.91,12.4,-0.96659,4e-05,3.42386]
[1780005202628,37.29,73758.35,12.4,-0.96687,4e-05,3.39943]
[1780005204642,37.29,73756.89,12.4,-0.96694,4e-05,3.39374]
[1780005207663,37.29,73755.63,12.4,-0.967,4e-05,3.38867]
[1780005208670,37.29,73753.81,12.4,-0.96708,4e-05,3.38185]
[1780005209677,37.28,73749.55,12.4,-0.96726,4e-05,3.36611]
[1780005212698,37.28,73748.42,12.4,-0.96735,4e-05,3.35807]
[1780005217733,37.28,73748.17,12.4,-0.96736,4e-05,3.35677]
[1780005219747,37.28,73747.06,12.4,-0.96741,4e-05,3.35259]
[1780005222769,37.28,73745.35,12.4,-0.96749,4e-05,3.34618]
[1780005227806,37.28,73744.82,12.4,-0.96751,4e-05,3.34404]
[1780005232841,37.28,73745.27,12.4,-0.96749,4e-05,3.34547]
[1780005236869,37.28,73746.42,12.4,-0.96745,4e-05,3.3495]
[1780005238064,37.28,73746.42,12.4,-0.96745,4e-05,3.3495]
[1780005238592,37.28,73749.41,12.4,-0.96732,4e-05,3.36031]
[1780005239089,37.28,73758.1,12.4,-0.96695,4e-05,3.39218]
[1780005240504,37.28,73758.1,12.4,-0.96695,4e-05,3.39218]
[1780005240579,37.28,73760.37,12.4,-0.96685,4e-05,3.40028]
[1780005240897,37.28,73759.15,12.4,-0.96691,4e-05,3.39579]
[1780005244925,37.28,73757.93,12.4,-0.96697,4e-05,3.39073]
[1780005249960,37.27,73757.68,12.4,-0.96699,4e-05,3.3891]
[1780005260030,37.27,73757.76,12.4,-0.967,4e-05,3.38802]
[1780005265065,37.27,73757.89,12.4,-0.967,4e-05,3.3878]
[1780005270100,37.27,73757.87,12.4,-0.96701,4e-05,3.38704]
[1780005275135,37.26,73757.95,12.4,-0.96705,4e-05,3.383]
[1780005280170,37.26,73758.14,12.4,-0.96705,4e-05,3.38305]
[1780005286212,37.26,73758.38,12.4,-0.96705,4e-05,3.38315]
[1780005291247,37.26,73758.3,12.4,-0.96706,4e-05,3.38221]
[1780005293805,37.26,73756.13,12.4,-0.96716,4e-05,3.37385]
[1780005294567,37.26,73750.38,12.4,-0.9674,4e-05,3.35269]
[1780005295275,37.26,73747.05,12.4,-0.96754,4e-05,3.34054]
[1780005297289,37.25,73745.5,12.4,-0.96761,4e-05,3.33476]
[1780005302325,37.25,73745.19,12.4,-0.96763,4e-05,3.33336]
[1780005306692,37.25,73745.69,12.4,-0.96761,4e-05,3.33503]
[1780005306823,37.25,73751.53,12.4,-0.96736,4e-05,3.35622]
[1780005307358,37.25,73758.37,12.4,-0.96707,4e-05,3.38129]
[1780005308366,37.25,73756.96,12.4,-0.96713,4e-05,3.37602]
[1780005309460,37.25,73756.96,12.4,-0.96713,4e-05,3.37602]
[1780005315725,37.25,73758.45,12.4,-0.96708,4e-05,3.38058]
[1780005318436,37.25,73757.15,12.4,-0.96714,4e-05,3.37527]
[1780005319443,37.25,73758.48,12.4,-0.96708,4e-05,3.38003]
[1780005321920,37.25,73758.75,12.4,-0.96707,4e-05,3.38089]
[1780005327500,37.24,73759.2,12.4,-0.96707,4e-05,3.38157]
[1780005332535,37.24,73758.97,12.4,-0.96712,4e-05,3.37637]
[1780005337571,37.24,73759.1,12.4,-0.96712,4e-05,3.37619]
[1780005344620,37.24,73759.0,12.4,-0.96713,4e-05,3.37489]
[1780005349677,37.23,73758.8,12.4,-0.96715,4e-05,3.37363]
[1780005354771,37.23,73758.79,12.4,-0.96716,4e-05,3.37295]
[1780005361740,37.23,73757.79,12.4,-0.96721,4e-05,3.36824]
[1780005366270,37.23,73757.45,12.4,-0.96723,4e-05,3.36651]
[1780005366775,37.23,73749.89,12.4,-0.96756,4e-05,3.33875]
[1780005367782,37.23,73747.55,12.4,-0.96766,4e-05,3.33016]
[1780005372823,37.23,73747.08,12.4,-0.96768,4e-05,3.32817]
[1780005375846,37.23,73745.29,12.4,-0.96776,4e-05,3.3215]
[1780005380881,37.23,73745.18,12.4,-0.96776,4e-05,3.32089]
[1780005386922,37.22,73745.26,12.4,-0.96776,4e-05,3.32093]
[1780005395987,37.22,73747.45,12.4,-0.96771,4e-05,3.32488]
[1780005396994,37.22,73748.59,12.4,-0.96766,4e-05,3.32897]
[1780005398001,37.22,73749.64,12.4,-0.96762,4e-05,3.33274]
[1780005403445,37.22,73750.05,12.4,-0.9676,4e-05,3.33399]
[1780005404045,37.22,73752.07,12.4,-0.96752,4e-05,3.34123]
[1780005405052,37.22,73754.42,12.4,-0.96742,4e-05,3.34974]
[1780005406870,37.22,73754.42,12.4,-0.96742,4e-05,3.34974]
[1780005412751,37.22,73754.04,12.4,-0.96744,4e-05,3.34781]
[1780005421174,37.22,73754.98,12.4,-0.96741,4e-05,3.35029]
[1780005426209,37.21,73754.7,12.4,-0.96743,4e-05,3.34877]
[1780005431245,37.21,73755.01,12.4,-0.96742,4e-05,3.34942]
[1780005441317,37.21,73755.07,12.4,-0.96743,4e-05,3.34865]
[1780005442323,37.21,73753.91,12.4,-0.96748,4e-05,3.34431]
[1780005451653,37.21,73753.97,12.4,-0.96749,4e-05,3.34415]
[1780005456710,37.21,73754.18,12.4,-0.96752,4e-05,3.3406]
[1780005462464,37.2,73754.61,12.4,-0.96751,4e-05,3.34131]
[1780005467499,37.2,73754.23,12.4,-0.96753,4e-05,3.33944]
[1780005469513,37.2,73752.94,12.4,-0.96759,4e-05,3.33454]
[1780005471256,37.2,73752.88,12.4,-0.96759,4e-05,3.33423]
[1780005471527,37.2,73747.89,12.4,-0.9678,4e-05,3.31599]
[1780005472533,37.2,73746.18,12.4,-0.96788,4e-05,3.3097]
[1780005474548,37.2,73745.79,12.4,-0.96789,4e-05,3.30815]
[1780005476562,37.2,73740.7,12.4,-0.96811,4e-05,3.28966]
[1780005477569,37.2,73739.68,12.4,-0.96815,4e-05,3.28597]
[1780005479582,37.2,73741.38,12.4,-0.96808,4e-05,3.29211]
[1780005483611,37.2,73745.0,12.4,-0.96793,4e-05,3.30518]
[1780005484618,37.2,73746.08,12.4,-0.96788,4e-05,3.30906]
[1780005489653,37.2,73745.77,12.4,-0.9679,4e-05,3.30778]
[1780005494687,37.2,73746.45,12.4,-0.96787,4e-05,3.31006]
[1780005499723,37.2,73746.09,12.4,-0.96789,4e-05,3.30858]
[1780005506772,37.2,73746.2,12.4,-0.96789,4e-05,3.30876]
[1780005515835,37.2,73745.8,12.4,-0.96794,4e-05,3.30341]
[1780005518865,37.2,73745.65,12.4,-0.96795,4e-05,3.30282]
[1780005518943,37.2,73749.38,12.4,-0.96779,4e-05,3.31632]
[1780005519863,37.2,73751.7,12.4,-0.96769,4e-05,3.32471]
[1780005521364,37.2,73751.97,12.4,-0.96768,4e-05,3.32563]
[1780005521877,37.2,73758.45,12.4,-0.96741,4e-05,3.34921]
[1780005522884,37.2,73760.34,12.4,-0.96733,4e-05,3.35602]
[1780005523891,37.19,73762.1,12.4,-0.96726,4e-05,3.36236]
[1780005528926,37.19,73762.92,12.4,-0.96723,4e-05,3.36473]
[1780005535976,37.19,73762.46,12.4,-0.96726,4e-05,3.36216]
[1780005536664,37.19,73762.46,12.4,-0.96726,4e-05,3.36216]
[1780005536983,37.19,73768.72,12.4,-0.96699,4e-05,3.38506]
[1780005537990,37.19,73765.67,12.4,-0.96712,4e-05,3.37368]
[1780005538817,37.19,73765.67,12.4,-0.96712,4e-05,3.37368]
[1780005538997,37.19,73762.37,12.4,-0.96727,4e-05,3.36142]
[1780005540012,37.19,73759.77,12.4,-0.96738,4e-05,3.35178]
[1780005542028,37.19,73744.43,12.4,-0.96803,4e-05,3.29576]
[1780005543035,37.19,73742.54,12.4,-0.96811,4e-05,3.28892]
[1780005545048,37.19,73745.24,12.4,-0.968,4e-05,3.2987]
[1780005546056,37.19,73746.75,12.4,-0.96793,4e-05,3.30416]
[1780005548070,37.19,73749.22,12.4,-0.96783,4e-05,3.31309]
[1780005549077,37.19,73751.49,12.4,-0.96773,4e-05,3.32131]
[1780005550084,37.19,73749.36,12.4,-0.96782,4e-05,3.31352]
[1780005551091,37.19,73747.21,12.4,-0.96791,4e-05,3.30569]
[1780005553105,37.19,73748.58,12.4,-0.96786,4e-05,3.31063]
[1780005558405,37.19,73747.9,12.4,-0.96789,4e-05,3.30805]
[1780005559148,37.19,73746.03,12.4,-0.96797,4e-05,3.30126]
[1780005560154,37.19,73744.01,12.4,-0.96805,4e-05,3.29394]
[1780005561161,37.19,73742.97,12.4,-0.96809,4e-05,3.29019]
[1780005562168,37.19,73741.37,12.4,-0.96816,4e-05,3.28443]
[1780005569217,37.19,73739.46,12.4,-0.96824,4e-05,3.27777]
[1780005574252,37.19,73739.81,12.4,-0.96825,4e-05,3.27565]
[1780005578280,37.19,73738.19,12.4,-0.96832,4e-05,3.27001]
[1780005580293,37.19,73737.24,12.4,-0.96836,4e-05,3.26672]
[1780005581925,37.19,73737.24,12.4,-0.96836,4e-05,3.26672]
[1780005583315,37.19,73733.46,12.4,-0.96851,4e-05,3.25336]
[1780005584322,37.19,73732.27,12.4,-0.96856,4e-05,3.24919]
[1780005589357,37.19,73732.27,12.4,-0.96855,4e-05,3.24972]
[1780005595399,37.19,73730.39,12.4,-0.96862,4e-05,3.24365]
[1780005597413,37.2,73729.38,12.4,-0.96866,4e-05,3.24028]
[1780005600445,37.2,73729.22,12.4,-0.96867,4e-05,3.23996]
[1780005600861,37.2,73726.22,12.4,-0.96879,4e-05,3.22953]
[1780005601447,37.2,73722.71,12.4,-0.96893,4e-05,3.21703]
[1780005602454,37.2,73721.57,12.4,-0.96898,4e-05,3.21314]
[1780005603625,37.2,73722.53,12.4,-0.96894,4e-05,3.21672]
[1780005605475,37.2,73723.56,12.4,-0.96889,4e-05,3.22071]
[1780005608501,37.2,73730.47,12.4,-0.9686,4e-05,3.24584]
[1780005609504,37.2,73737.18,12.4,-0.96832,4e-05,3.27005]
[1780005610510,37.2,73738.86,12.4,-0.96825,4e-05,3.27619]
[1780005616039,37.2,73739.65,12.4,-0.96821,4e-05,3.27928]
[1780005616235,37.2,73739.75,12.4,-0.96821,4e-05,3.27975]
[1780005617559,37.2,73742.96,12.4,-0.96807,4e-05,3.29138]
[1780005618566,37.2,73744.44,12.4,-0.96801,4e-05,3.29679]
[1780005619541,37.2,73744.44,12.4,-0.96801,4e-05,3.29679]
[1780005620179,37.2,73750.04,12.4,-0.96777,4e-05,3.31713]
[1780005620187,37.2,73750.04,12.4,-0.96777,4e-05,3.31713]
[1780005621115,37.2,73750.04,12.4,-0.96777,4e-05,3.31713]
[1780005621131,37.2,73754.2,12.4,-0.9676,4e-05,3.33226]
[1780005622596,37.2,73750.43,12.4,-0.96776,4e-05,3.31849]
[1780005625618,37.2,73749.38,12.4,-0.9678,4e-05,3.3146]
[1780005626625,37.2,73748.03,12.4,-0.96786,4e-05,3.30969]
[1780005632672,37.2,73748.77,12.4,-0.96786,4e-05,3.30875]
[1780005633679,37.2,73749.96,12.4,-0.96781,4e-05,3.31307]
[1780005634686,37.2,73751.35,12.4,-0.96775,4e-05,3.31812]
[1780005640446,37.2,73751.9,12.4,-0.96773,4e-05,3.32009]
[1780005641735,37.2,73756.58,12.4,-0.96753,4e-05,3.33708]
[1780005642742,37.2,73760.25,12.4,-0.96738,4e-05,3.35043]
[1780005643749,37.2,73761.44,12.4,-0.96733,4e-05,3.35472]
[1780005647469,37.2,73762.36,12.4,-0.96729,4e-05,3.35786]
[1780005648784,37.2,73769.95,12.4,-0.96696,4e-05,3.3856]
[1780005650065,37.2,73769.95,12.4,-0.96696,4e-05,3.3856]
[1780005650111,37.2,73774.85,12.4,-0.96675,4e-05,3.40356]
[1780005650919,37.2,73778.08,12.4,-0.96662,4e-05,3.41537]
[1780005651846,37.2,73778.08,12.4,-0.96662,4e-05,3.41537]
[1780005651993,37.2,73778.08,12.4,-0.96662,4e-05,3.41537]
[1780005652064,37.2,73780.23,12.4,-0.96652,4e-05,3.42317]
[1780005652812,37.2,73781.75,12.4,-0.96646,4e-05,3.42863]
[1780005656840,37.2,73786.58,12.4,-0.96626,4e-05,3.44602]
[1780005657491,37.2,73786.58,12.4,-0.96626,4e-05,3.44602]
[1780005657847,37.19,73789.93,12.4,-0.96611,4e-05,3.4581]
[1780005659423,37.19,73790.03,12.4,-0.96611,4e-05,3.45823]
[1780005659861,37.19,73793.11,12.4,-0.96598,4e-05,3.46951]
[1780005660868,37.19,73800.11,12.4,-0.96567,4e-05,3.49556]
[1780005661404,37.19,73800.11,12.4,-0.96567,4e-05,3.49556]
[1780005661875,37.19,73803.84,12.4,-0.96551,4e-05,3.50933]
[1780005662258,37.19,73803.84,12.4,-0.96551,4e-05,3.50933]
[1780005662644,37.19,73803.84,12.4,-0.96551,4e-05,3.50933]
[1780005662904,37.19,73822.64,12.4,-0.96466,5e-05,3.5809]
[1780005663923,37.19,73822.64,12.4,-0.96466,5e-05,3.5809]
[1780005664022,37.19,73837.07,12.4,-0.96401,5e-05,3.6357]
[1780005664438,37.19,73837.07,12.4,-0.96401,5e-05,3.6357]
[1780005665202,37.19,73836.12,12.4,-0.96406,5e-05,3.63147]
[1780005665908,37.19,73834.93,12.4,-0.96412,5e-05,3.62632]
[1780005666750,37.19,73834.93,12.4,-0.96412,5e-05,3.62632]
[1780005666916,37.18,73833.67,12.4,-0.96419,5e-05,3.62091]
[1780005667399,37.18,73833.67,12.4,-0.96419,5e-05,3.62091]
[1780005668046,37.18,73833.67,12.4,-0.96419,5e-05,3.62091]
[1780005668071,37.18,73840.67,12.4,-0.96387,5e-05,3.6475]
[1780005668749,37.18,73840.67,12.4,-0.96387,5e-05,3.6475]
[1780005669149,37.18,73840.67,12.4,-0.96387,5e-05,3.6475]
[1780005669156,37.18,73840.01,12.4,-0.96391,5e-05,3.64436]
[1780005669937,37.18,73836.19,12.4,-0.96409,5e-05,3.62898]
[1780005671831,37.18,73837.16,12.4,-0.96405,5e-05,3.63219]
[1780005672958,37.17,73839.36,12.4,-0.96397,5e-05,3.63961]
[1780005675979,37.17,73841.13,12.4,-0.9639,5e-05,3.64479]
[1780005676986,37.17,73839.96,12.4,-0.96396,5e-05,3.63967]
[1780005677861,37.17,73839.96,12.4,-0.96396,5e-05,3.63967]
[1780005679000,37.16,73838.41,12.4,-0.96405,5e-05,3.63253]
[1780005681014,37.16,73839.81,12.4,-0.964,5e-05,3.63685]
[1780005682021,37.16,73838.53,12.4,-0.96406,5e-05,3.63133]
[1780005683856,37.16,73838.83,12.4,-0.96406,5e-05,3.63194]
[1780005684017,37.16,73838.83,12.4,-0.96406,5e-05,3.63194]
[1780005685042,37.15,73836.43,12.4,-0.96418,5e-05,3.62155]
[1780005686096,37.15,73836.43,12.4,-0.96418,5e-05,3.62155]
[1780005686157,37.15,73836.43,12.4,-0.96418,5e-05,3.62155]
[1780005686294,37.15,73836.34,12.4,-0.96419,5e-05,3.62067]
[1780005686453,37.15,73836.34,12.4,-0.96419,5e-05,3.62067]
[1780005686725,37.15,73836.34,12.4,-0.96419,5e-05,3.62067]
[1780005687057,37.15,73829.55,12.4,-0.96451,5e-05,3.59395]
[1780005687338,37.15,73829.55,12.4,-0.96451,5e-05,3.59395]
[1780005688064,37.15,73827.23,12.4,-0.96462,5e-05,3.58455]
[1780005690162,37.12,73822.5,12.4,-0.96495,5e-05,3.55739]
[1780005690863,37.12,73822.5,12.4,-0.96495,5e-05,3.55739]
[1780005691099,37.11,73809.62,12.4,-0.96561,4e-05,3.50061]
[1780005691897,37.11,73809.62,12.4,-0.96561,4e-05,3.50061]
[1780005692009,37.11,73809.62,12.4,-0.96561,4e-05,3.50061]
[1780005692058,37.11,73809.62,12.4,-0.96561,4e-05,3.50061]
[1780005692236,37.11,73809.62,12.4,-0.96561,4e-05,3.50061]
[1780005692101,37.11,73798.64,12.4,-0.9661,4e-05,3.45893]
[1780005693108,37.1,73800.81,12.4,-0.96601,4e-05,3.46684]
[1780005694115,37.1,73791.24,12.4,-0.96643,4e-05,3.43075]
[1780005695122,37.1,73786.33,12.4,-0.96665,4e-05,3.41228]
[1780005696129,37.1,73781.52,12.4,-0.96686,4e-05,3.39427]
[1780005697080,37.1,73781.52,12.4,-0.96686,4e-05,3.39427]
[1780005697138,37.1,73774.48,12.4,-0.96716,4e-05,3.36814]
[1780005698145,37.1,73773.98,12.4,-0.96719,4e-05,3.36622]
[1780005701166,37.1,73772.09,12.4,-0.96727,4e-05,3.35903]
[1780005702173,37.1,73770.08,12.4,-0.96736,4e-05,3.35158]
[1780005704187,37.1,73771.54,12.4,-0.9673,4e-05,3.35683]
[1780005706095,37.1,73771.44,12.4,-0.9673,4e-05,3.35641]
[1780005706201,37.1,73770.29,12.4,-0.96735,4e-05,3.35212]
[1780005706600,37.1,73770.29,12.4,-0.96735,4e-05,3.35212]
[1780005707208,37.1,73765.64,12.4,-0.96755,4e-05,3.33503]
[1780005709222,37.1,73763.7,12.4,-0.96763,4e-05,3.32791]
[1780005710229,37.1,73762.45,12.4,-0.96769,4e-05,3.32334]
[1780005711236,37.1,73761.0,12.4,-0.96775,4e-05,3.31805]
[1780005712280,37.1,73761.0,12.4,-0.96775,4e-05,3.31805]
[1780005712292,37.1,73761.0,12.4,-0.96775,4e-05,3.31805]
[1780005712490,37.1,73760.78,12.4,-0.96776,4e-05,3.31726]
[1780005713177,37.1,73760.78,12.4,-0.96776,4e-05,3.31726]
[1780005713250,37.1,73749.25,12.4,-0.96824,4e-05,3.27544]
[1780005713862,37.1,73749.25,12.4,-0.96824,4e-05,3.27544]
[1780005714257,37.1,73739.68,12.4,-0.96864,4e-05,3.24109]
[1780005715154,37.1,73739.68,12.4,-0.96864,4e-05,3.24109]
[1780005715264,37.1,73732.35,12.4,-0.96894,4e-05,3.21502]
[1780005715458,37.1,73732.35,12.4,-0.96894,4e-05,3.21502]
[1780005716271,37.1,73728.51,12.4,-0.9691,4e-05,3.20154]
[1780005717278,37.1,73727.58,12.4,-0.96913,4e-05,3.19844]
[1780005719293,37.1,73726.16,12.4,-0.96919,4e-05,3.19383]
[1780005720300,37.1,73731.07,12.4,-0.96898,4e-05,3.2115]
[1780005721077,37.1,73731.07,12.4,-0.96898,4e-05,3.2115]
[1780005721308,37.11,73734.29,12.4,-0.96885,4e-05,3.22318]
[1780005722572,37.11,73737.42,12.4,-0.96872,4e-05,3.23454]
[1780005723332,37.11,73738.42,12.4,-0.96867,4e-05,3.23828]
[1780005724338,37.11,73744.16,12.4,-0.96843,4e-05,3.25904]
[1780005725346,37.11,73745.52,12.4,-0.96837,4e-05,3.26405]
[1780005726353,37.11,73748.18,12.4,-0.96826,4e-05,3.27374]
[1780005727408,37.11,73749.96,12.4,-0.96819,4e-05,3.28026]
[1780005730381,37.11,73747.33,12.4,-0.96829,4e-05,3.27099]
[1780005733402,37.11,73744.99,12.4,-0.96839,4e-05,3.26283]
[1780005735416,37.11,73742.99,12.4,-0.96847,4e-05,3.25583]
[1780005738437,37.11,73741.92,12.4,-0.96851,4e-05,3.25233]
[1780005741458,37.11,73740.68,12.4,-0.96856,4e-05,3.24822]
[1780005746494,37.11,73738.42,12.4,-0.96864,4e-05,3.24075]
[1780005747500,37.11,73736.07,12.4,-0.96874,4e-05,3.23248]
[1780005751531,37.12,73734.63,12.4,-0.96882,4e-05,3.2244]
[1780005756880,37.12,73734.53,12.4,-0.96882,4e-05,3.22474]
[1780005757573,37.12,73732.99,12.4,-0.96888,4e-05,3.21959]
[1780005758580,37.12,73731.05,12.4,-0.96896,4e-05,3.21287]
[1780005759587,37.12,73726.66,12.4,-0.96913,4e-05,3.19745]
[1780005764430,37.12,73726.71,12.4,-0.96912,4e-05,3.19852]
[1780005768650,37.13,73725.78,12.4,-0.96915,4e-05,3.19632]
[1780005773685,37.13,73725.53,12.4,-0.96914,4e-05,3.19653]
[1780005778720,37.14,73725.58,12.4,-0.96913,4e-05,3.19779]
[1780005781741,37.14,73726.49,12.4,-0.96909,4e-05,3.20167]
[1780005786776,37.14,73726.4,12.4,-0.96908,4e-05,3.20241]
[1780005791811,37.14,73726.17,12.4,-0.96907,4e-05,3.20264]
[1780005796846,37.15,73725.73,12.4,-0.96908,4e-05,3.20213]
[1780005802888,37.15,73725.83,12.4,-0.96906,4e-05,3.20374]
[1780005805969,37.15,73725.73,12.4,-0.96906,4e-05,3.20359]
[1780005806137,37.15,73725.73,12.4,-0.96906,4e-05,3.20359]
[1780005806239,37.15,73725.73,12.4,-0.96906,4e-05,3.20421]
[1780005806916,37.16,73722.04,12.4,-0.9692,4e-05,3.19133]
[1780005810028,37.16,73722.74,12.4,-0.96917,4e-05,3.19426]
[1780005810316,37.16,73722.74,12.4,-0.96917,4e-05,3.19426]
[1780005810349,37.16,73712.75,12.4,-0.96957,4e-05,3.15922]
[1780005811365,37.16,73712.75,12.4,-0.96957,4e-05,3.15922]
[1780005810945,37.16,73706.87,12.4,-0.96981,4e-05,3.13859]
[1780005811952,37.16,73713.06,12.4,-0.96959,4e-05,3.15705]
[1780005812959,37.16,73710.45,12.4,-0.96969,4e-05,3.14848]
[1780005814407,37.16,73710.45,12.4,-0.96969,4e-05,3.14848]
[1780005813966,37.16,73708.5,12.4,-0.96976,4e-05,3.14193]
[1780005814900,37.16,73708.5,12.4,-0.96976,4e-05,3.14193]
[1780005814973,37.16,73701.17,12.4,-0.97006,4e-05,3.11633]
[1780005815980,37.16,73699.61,12.4,-0.97011,4e-05,3.11156]
[1780005817997,37.17,73696.33,12.4,-0.97023,4e-05,3.10087]
[1780005818991,37.17,73696.33,12.4,-0.97023,4e-05,3.10087]
[1780005819004,37.17,73690.94,12.4,-0.97044,4e-05,3.08257]
[1780005820239,37.17,73690.94,12.4,-0.97044,4e-05,3.08257]
[1780005820417,37.17,73690.94,12.4,-0.97044,4e-05,3.08257]
[1780005820329,37.17,73689.3,12.4,-0.9705,4e-05,3.07731]
[1780005821333,37.17,73686.98,12.4,-0.97059,4e-05,3.06972]
[1780005822144,37.17,73686.98,12.4,-0.97059,4e-05,3.06972]
[1780005822346,37.17,73683.49,12.4,-0.97072,4e-05,3.05813]
[1780005823069,37.17,73681.62,12.4,-0.97079,4e-05,3.05215]
[1780005823722,37.17,73681.62,12.4,-0.97079,4e-05,3.05215]
[1780005824074,37.17,73691.47,12.4,-0.9704,4e-05,3.08652]
[1780005825058,37.18,73694.12,12.4,-0.97029,4e-05,3.09608]
[1780005825750,37.18,73694.12,12.4,-0.97029,4e-05,3.09608]
[1780005826061,37.18,73688.69,12.4,-0.9705,4e-05,3.07768]
[1780005826963,37.18,73688.69,12.4,-0.9705,4e-05,3.07768]
[1780005827068,37.18,73687.22,12.4,-0.97055,4e-05,3.07302]
[1780005828075,37.18,73679.14,12.4,-0.97086,4e-05,3.04568]
[1780005829082,37.18,73676.74,12.4,-0.97095,4e-05,3.03792]
[1780005831096,37.18,73675.06,12.4,-0.971,4e-05,3.03313]
[1780005832103,37.19,73673.39,12.4,-0.97106,4e-05,3.02792]
[1780005832840,37.19,73673.39,12.4,-0.97106,4e-05,3.02792]
[1780005833110,37.19,73670.46,12.4,-0.97117,4e-05,3.01843]
[1780005835174,37.19,73671.15,12.4,-0.97114,4e-05,3.02128]
[1780005835232,37.19,73664.6,12.4,-0.97138,4e-05,2.99954]
[1780005836130,37.19,73666.5,12.4,-0.97131,4e-05,3.00652]
[1780005837138,37.19,73669.1,12.4,-0.9712,4e-05,3.01586]
[1780005838145,37.2,73670.39,12.4,-0.97114,4e-05,3.02075]
[1780005841166,37.2,73665.68,12.4,-0.97131,4e-05,3.00623]
[1780005842173,37.2,73663.2,12.4,-0.9714,4e-05,2.99834]
[1780005842487,37.2,73663.2,12.4,-0.9714,4e-05,2.99834]
[1780005843180,37.2,73659.7,12.4,-0.97153,4e-05,2.98704]
[1780005844187,37.21,73657.44,12.4,-0.97161,4e-05,2.97997]
[1780005845194,37.21,73660.4,12.4,-0.97149,4e-05,2.99051]
[1780005846201,37.21,73662.57,12.4,-0.9714,4e-05,2.99839]
[1780005847208,37.21,73665.53,12.4,-0.97128,4e-05,3.00894]
[1780005847686,37.21,73665.53,12.4,-0.97128,4e-05,3.00894]
[1780005848215,37.21,73668.71,12.4,-0.97115,4e-05,3.02025]
[1780005849222,37.22,73672.08,12.4,-0.97101,4e-05,3.03222]
[1780005850229,37.22,73675.51,12.4,-0.97087,4e-05,3.0444]
[1780005852243,37.22,73671.58,12.4,-0.97102,4e-05,3.03187]
[1780005853249,37.22,73668.64,12.4,-0.97112,4e-05,3.02232]
[1780005853917,37.22,73668.64,12.4,-0.97112,4e-05,3.02232]
[1780005854257,37.22,73666.7,12.4,-0.97119,4e-05,3.01621]
[1780005856271,37.23,73665.53,12.4,-0.97123,4e-05,3.01323]
[1780005857278,37.23,73667.57,12.4,-0.97114,4e-05,3.02066]
[1780005857672,37.23,73667.57,12.4,-0.97114,4e-05,3.02066]
[1780005862313,37.24,73665.94,12.4,-0.97118,4e-05,3.01752]
[1780005863925,37.24,73666.21,12.4,-0.97116,4e-05,3.01893]
[1780005866254,37.24,73665.92,12.4,-0.97116,4e-05,3.01893]
[1780005866341,37.24,73669.67,12.4,-0.97101,4e-05,3.03218]
[1780005867348,37.24,73673.1,12.4,-0.97087,4e-05,3.04435]
[1780005870370,37.25,73674.03,12.4,-0.97082,4e-05,3.04886]
[1780005874398,37.25,73675.36,12.4,-0.97078,4e-05,3.05171]
[1780005875404,37.26,73685.59,12.4,-0.97038,4e-05,3.0873]
[1780005876082,37.26,73685.59,12.4,-0.97038,4e-05,3.0873]
[1780005876411,37.26,73695.09,12.4,-0.96999,4e-05,3.12058]
[1780005877418,37.26,73698.16,12.4,-0.96987,4e-05,3.13158]
[1780005880439,37.26,73699.74,12.4,-0.96979,4e-05,3.13797]
[1780005883460,37.26,73697.57,12.4,-0.96987,4e-05,3.13126]
[1780005888504,37.27,73699.19,12.4,-0.96979,4e-05,3.13836]
[1780005891189,37.27,73699.11,12.4,-0.96979,4e-05,3.13836]
[1780005891730,37.27,73696.72,12.4,-0.96988,4e-05,3.13058]
[1780005892523,37.27,73692.81,12.4,-0.97003,4e-05,3.11726]
[1780005893530,37.27,73686.82,12.4,-0.97027,4e-05,3.09682]
[1780005894536,37.28,73684.96,12.4,-0.97034,4e-05,3.09074]
[1780005895545,37.28,73679.39,12.4,-0.97055,4e-05,3.0719]
[1780005896552,37.28,73673.67,12.4,-0.97077,4e-05,3.05268]
[1780005898566,37.28,73672.64,12.4,-0.9708,4e-05,3.05]
[1780005901086,37.28,73673.02,12.4,-0.97078,4e-05,3.05172]
[1780005901151,37.28,73668.9,12.4,-0.97093,4e-05,3.03852]
[1780005901587,37.28,73661.99,12.4,-0.9712,4e-05,3.01503]
[1780005902594,37.29,73660.63,12.4,-0.97124,4e-05,3.0109]
[1780005906622,37.29,73659.71,12.4,-0.97126,4e-05,3.00976]
[1780005907800,37.29,73657.29,12.4,-0.97134,4e-05,3.00207]
[1780005909643,37.3,73659.16,12.4,-0.97126,4e-05,3.00941]
[1780005912664,37.3,73663.68,12.4,-0.97107,4e-05,3.02622]
[1780005913907,37.3,73663.68,12.4,-0.97107,4e-05,3.02622]
[1780005913960,37.3,73665.94,12.4,-0.97098,4e-05,3.03437]
[1780005915685,37.31,73668.37,12.4,-0.97087,4e-05,3.04356]
[1780005917699,37.31,73666.7,12.4,-0.97093,4e-05,3.03874]
[1780005918706,37.31,73665.36,12.4,-0.97097,4e-05,3.03462]
[1780005920031,37.31,73665.36,12.4,-0.97097,4e-05,3.03462]
[1780005921727,37.32,73670.85,12.4,-0.97074,4e-05,3.0547]
[1780005922734,37.32,73667.66,12.4,-0.97086,4e-05,3.04422]
[1780005923741,37.32,73665.62,12.4,-0.97094,4e-05,3.03771]
[1780005925251,37.32,73668.06,12.4,-0.97083,4e-05,3.04691]
[1780005926471,37.32,73668.06,12.4,-0.97083,4e-05,3.04691]
[1780005926763,37.32,73669.12,12.4,-0.97079,4e-05,3.05096]
[1780005927770,37.33,73671.66,12.4,-0.97068,4e-05,3.06007]
[1780005928777,37.33,73677.77,12.4,-0.97044,4e-05,3.08145]
[1780005932805,37.33,73674.53,12.4,-0.97058,4e-05,3.06835]
[1780005933812,37.33,73677.66,12.4,-0.97045,4e-05,3.0795]
[1780005934819,37.33,73680.69,12.4,-0.97033,4e-05,3.09031]
[1780005935826,37.34,73679.07,12.4,-0.97039,4e-05,3.08509]
[1780005940861,37.34,73678.84,12.4,-0.97038,4e-05,3.08617]
[1780005945896,37.35,73679.42,12.4,-0.97033,4e-05,3.09004]
[1780005946903,37.35,73675.78,12.4,-0.97047,4e-05,3.07788]
[1780005950931,37.35,73673.83,12.4,-0.97053,4e-05,3.07272]
[1780005952944,37.36,73670.02,12.4,-0.97067,4e-05,3.06044]
[1780005957980,37.36,73669.29,12.4,-0.97067,4e-05,3.06002]
[1780005959994,37.37,73668.08,12.4,-0.97071,4e-05,3.05672]
[1780005961001,37.37,73666.47,12.4,-0.97077,4e-05,3.05164]
[1780005962012,37.37,73664.59,12.4,-0.97084,4e-05,3.04565]
[1780005965257,37.37,73664.04,12.4,-0.97085,4e-05,3.0442]
[1780005969059,37.38,73672.57,12.4,-0.97049,4e-05,3.07602]
[1780005971042,37.38,73672.7,12.4,-0.97048,4e-05,3.0769]
[1780005971073,37.38,73672.3,12.4,-0.97049,4e-05,3.07591]
[1780005973087,37.39,73675.01,12.4,-0.97038,4e-05,3.086]
[1780005975101,37.39,73676.38,12.4,-0.97031,4e-05,3.09147]
[1780005976108,37.39,73677.9,12.4,-0.97025,4e-05,3.09743]
[1780005981143,37.4,73677.36,12.4,-0.97025,4e-05,3.0973]
[1780005986178,37.4,73676.7,12.4,-0.97025,4e-05,3.09675]
[1780005989496,37.4,73677.07,12.4,-0.97023,4e-05,3.09872]
[1780005989498,37.41,73682.13,12.4,-0.97003,4e-05,3.11654]
[1780005990206,37.41,73687.47,12.4,-0.96981,4e-05,3.13537]
[1780005992220,37.41,73685.09,12.4,-0.96993,4e-05,3.12416]
[1780005992870,37.41,73685.09,12.4,-0.96993,4e-05,3.12416]
[1780005993227,37.41,73684.03,12.4,-0.96997,4e-05,3.12078]
[1780005998262,37.42,73683.95,12.4,-0.96995,4e-05,3.12202]
[1780006003297,37.42,73682.99,12.4,-0.96998,4e-05,3.12021]
[1780006008332,37.43,73682.24,12.4,-0.96999,4e-05,3.11916]
[1780006009339,37.43,73680.75,12.4,-0.97004,4e-05,3.11432]
[1780006014374,37.43,73680.3,12.4,-0.97004,4e-05,3.11437]
[1780006015381,37.43,73679.22,12.4,-0.97008,4e-05,3.11096]
[1780006019409,37.44,73670.99,12.4,-0.97039,4e-05,3.08392]
[1780006020416,37.44,73667.8,12.4,-0.97051,4e-05,3.07335]
[1780006021158,37.44,73667.8,12.4,-0.97051,4e-05,3.07335]
[1780006022430,37.44,73664.97,12.4,-0.97061,4e-05,3.06445]
[1780006023437,37.44,73663.41,12.4,-0.97067,4e-05,3.05953]
[1780006025451,37.45,73661.53,12.4,-0.97073,4e-05,3.05395]
[1780006025758,37.45,73661.53,12.4,-0.97073,4e-05,3.05395]
[1780006026458,37.45,73660.28,12.4,-0.97078,4e-05,3.05011]
[1780006028472,37.45,73659.03,12.4,-0.97081,4e-05,3.04671]
[1780006031493,37.45,73657.6,12.4,-0.97085,4e-05,3.04316]
[1780006036528,37.46,73656.86,12.4,-0.97086,4e-05,3.04283]
[1780006038542,37.46,73658.27,12.4,-0.97079,4e-05,3.0485]
[1780006040343,37.47,73658.13,12.4,-0.97079,4e-05,3.04845]
[1780006040556,37.47,73654.64,12.4,-0.97092,4e-05,3.03702]
[1780006041135,37.47,73654.64,12.4,-0.97092,4e-05,3.03702]
[1780006041337,37.47,73654.64,12.4,-0.97092,4e-05,3.03702]
[1780006041427,37.47,73654.64,12.4,-0.97092,4e-05,3.03702]
[1780006041562,37.47,73646.22,12.4,-0.97124,4e-05,3.00898]
[1780006042570,37.47,73645.37,12.4,-0.97127,4e-05,3.00661]
[1780006046598,37.48,73641.83,12.4,-0.97138,4e-05,2.99665]
[1780006047605,37.48,73640.64,12.4,-0.97142,4e-05,2.99316]
[1780006049620,37.48,73639.45,12.4,-0.97146,4e-05,2.99017]
[1780006050627,37.48,73637.36,12.4,-0.97153,4e-05,2.98367]
[1780006053647,37.49,73639.25,12.4,-0.97147,4e-05,2.98811]
[1780006054655,37.49,73636.51,12.4,-0.97157,4e-05,2.97943]
[1780006055663,37.49,73635.19,12.4,-0.97161,4e-05,2.97553]
[1780006056669,37.49,73633.96,12.4,-0.97165,4e-05,2.97193]
[1780006061707,37.5,73634.28,12.4,-0.97161,4e-05,2.97559]
[1780006063975,37.51,73634.12,12.4,-0.97161,4e-05,2.97557]
[1780006064979,37.51,73631.02,12.4,-0.97172,4e-05,2.96624]
[1780006065735,37.51,73632.16,12.4,-0.97167,4e-05,2.97057]
[1780006069763,37.52,73633.16,12.4,-0.97161,4e-05,2.97598]
[1780006070982,37.52,73633.16,12.4,-0.97161,4e-05,2.97598]
[1780006072196,37.52,73635.39,12.4,-0.97151,4e-05,2.98446]
[1780006075804,37.53,73633.84,12.4,-0.97155,4e-05,2.98127]
[1780006076812,37.53,73632.34,12.4,-0.9716,4e-05,2.97676]
[1780006079833,37.54,73631.04,12.4,-0.97163,4e-05,2.97397]
[1780006081847,37.54,73629.97,12.4,-0.97166,4e-05,2.97145]
[1780006082695,37.54,73629.97,12.4,-0.97166,4e-05,2.97145]
[1780006087889,37.55,73626.96,12.4,-0.97173,4e-05,2.96458]
[1780006089451,37.55,73626.96,12.4,-0.97173,4e-05,2.96458]
[1780006089513,37.55,73623.99,12.4,-0.97183,4e-05,2.9558]
[1780006089903,37.55,73618.5,12.4,-0.97204,4e-05,2.93761]
[1780006091917,37.56,73620.38,12.4,-0.97196,4e-05,2.945]
[1780006093931,37.56,73619.53,12.4,-0.97197,4e-05,2.94333]
[1780006097959,37.57,73618.57,12.4,-0.97198,4e-05,2.94245]
[1780006100980,37.58,73620.02,12.4,-0.97191,4e-05,2.94897]
[1780006104003,37.58,73618.92,12.4,-0.97193,4e-05,2.94701]
[1780006109284,37.59,73619.29,12.4,-0.97189,4e-05,2.95049]
[1780006109332,37.59,73621.77,12.4,-0.97179,4e-05,2.95982]
[1780006110044,37.59,73627.36,12.4,-0.97158,4e-05,2.97843]
[1780006111075,37.59,73627.36,12.4,-0.97158,4e-05,2.97843]
[1780006112062,37.6,73622.32,12.4,-0.97178,4e-05,2.95926]
[1780006113069,37.6,73624.29,12.4,-0.9717,4e-05,2.96632]
[1780006114307,37.6,73624.29,12.4,-0.9717,4e-05,2.96632]
[1780006114323,37.6,73624.29,12.4,-0.9717,4e-05,2.96632]
[1780006114618,37.6,73623.98,12.4,-0.9717,4e-05,2.96637]
[1780006115084,37.6,73623.98,12.4,-0.9717,4e-05,2.96637]
[1780006115164,37.6,73614.3,12.4,-0.97207,4e-05,2.93429]
[1780006117097,37.61,73616.71,12.4,-0.97196,4e-05,2.94337]
[1780006118512,37.61,73616.71,12.4,-0.97196,4e-05,2.94337]
[1780006118709,37.61,73616.71,12.4,-0.97196,4e-05,2.94337]
[1780006119119,37.61,73622.8,12.4,-0.97172,4e-05,2.96471]
[1780006120126,37.61,73625.11,12.4,-0.97163,4e-05,2.97296]
[1780006122140,37.62,73625.24,12.4,-0.97161,4e-05,2.97444]
[1780006123684,37.62,73625.24,12.4,-0.97161,4e-05,2.97444]
[1780006126168,37.62,73626.64,12.4,-0.97154,4e-05,2.98117]
[1780006128742,37.63,73626.46,12.4,-0.97153,4e-05,2.98158]
[1780006134224,37.63,73625.72,12.4,-0.97153,4e-05,2.98172]
[1780006134943,37.63,73625.72,12.4,-0.97153,4e-05,2.98172]
[1780006139987,37.64,73625.54,12.4,-0.9715,4e-05,2.98413]
[1780006142914,37.65,73625.66,12.4,-0.97148,4e-05,2.98553]
[1780006143338,37.65,73625.66,12.4,-0.97148,4e-05,2.98553]
[1780006143401,37.65,73628.49,12.4,-0.97137,4e-05,2.99599]
[1780006144294,37.65,73633.24,12.4,-0.97118,4e-05,3.0124]
[1780006145377,37.65,73633.24,12.4,-0.97118,4e-05,3.0124]
[1780006146308,37.66,73636.37,12.4,-0.97105,4e-05,3.02384]
[1780006149329,37.66,73639.16,12.4,-0.97093,4e-05,3.03454]
[1780006150336,37.66,73640.19,12.4,-0.97089,4e-05,3.03802]
[1780006155371,37.67,73639.07,12.4,-0.9709,4e-05,3.03668]
[1780006160406,37.68,73639.38,12.4,-0.97087,4e-05,3.03973]
[1780006161164,37.68,73639.38,12.4,-0.97087,4e-05,3.03973]
[1780006161413,37.68,73641.98,12.4,-0.97076,4e-05,3.04892]
[1780006162420,37.68,73646.94,12.4,-0.97057,4e-05,3.06613]
[1780006166448,37.68,73649.31,12.4,-0.97046,4e-05,3.07557]
[1780006169469,37.69,73646.45,12.4,-0.97056,4e-05,3.06641]
[1780006170178,37.69,73646.45,12.4,-0.97056,4e-05,3.06641]
[1780006170477,37.69,73640.83,12.4,-0.97078,4e-05,3.04769]
[1780006171483,37.69,73637.36,12.4,-0.97094,4e-05,3.03287]
[1780006171826,37.69,73637.36,12.4,-0.97094,4e-05,3.03287]
[1780006172491,37.69,73635.98,12.4,-0.97099,4e-05,3.02822]
[1780006173500,37.69,73633.99,12.4,-0.97106,4e-05,3.02192]
[1780006174930,37.69,73633.92,12.4,-0.97106,4e-05,3.02251]
[1780006175550,37.69,73633.92,12.4,-0.97106,4e-05,3.02251]
[1780006177528,37.7,73631.56,12.4,-0.97113,4e-05,3.01583]
[1780006179541,37.7,73629.58,12.4,-0.9712,4e-05,3.01004]
[1780006181099,37.7,73629.87,12.4,-0.97118,4e-05,3.01145]
[1780006184577,37.71,73631.33,12.4,-0.9711,4e-05,3.01808]
[1780006185584,37.71,73634.79,12.4,-0.97097,4e-05,3.03014]
[1780006186012,37.71,73634.79,12.4,-0.97097,4e-05,3.03014]
[1780006187595,37.71,73634.64,12.4,-0.97097,4e-05,3.03004]
[1780006187598,37.71,73632.17,12.4,-0.97106,4e-05,3.02212]
[1780006189612,37.71,73633.29,12.4,-0.97101,4e-05,3.02673]
[1780006190509,37.71,73633.29,12.4,-0.97101,4e-05,3.02673]
[1780006190618,37.72,73639.02,12.4,-0.97078,4e-05,3.04647]
[1780006191626,37.72,73640.57,12.4,-0.97072,4e-05,3.05209]
[1780006192788,37.72,73640.57,12.4,-0.97072,4e-05,3.05209]
[1780006192633,37.72,73645.26,12.4,-0.97053,4e-05,3.06836]
[1780006193671,37.72,73645.26,12.4,-0.97053,4e-05,3.06836]
[1780006193718,37.72,73650.71,12.4,-0.97031,4e-05,3.08726]
[1780006194049,37.72,73650.71,12.4,-0.97031,4e-05,3.08726]
[1780006194418,37.72,73650.71,12.4,-0.97031,4e-05,3.08726]
[1780006194422,37.72,73650.71,12.4,-0.97031,4e-05,3.08726]
[1780006194647,37.72,73659.05,12.4,-0.96998,4e-05,3.11613]
[1780006195654,37.72,73661.38,12.4,-0.96989,4e-05,3.1244]
[1780006200689,37.72,73659.54,12.4,-0.96995,4e-05,3.11927]
[1780006202322,37.73,73658.69,12.4,-0.96998,4e-05,3.1166]
[1780006202703,37.73,73654.42,12.4,-0.97014,4e-05,3.10221]
[1780006203710,37.73,73652.42,12.4,-0.97022,4e-05,3.09565]
[1780006204717,37.73,73650.73,12.4,-0.97028,4e-05,3.09016]
[1780006206731,37.73,73649.71,12.4,-0.97031,4e-05,3.08729]
[1780006208745,37.73,73645.12,12.4,-0.97049,4e-05,3.07226]
[1780006209752,37.73,73644.14,12.4,-0.97052,4e-05,3.06926]
[1780006211766,37.74,73641.7,12.4,-0.97061,4e-05,3.06165]
[1780006212773,37.74,73633.98,12.4,-0.9709,4e-05,3.03589]
[1780006212850,37.74,73633.98,12.4,-0.9709,4e-05,3.03589]
[1780006213773,37.74,73633.98,12.4,-0.9709,4e-05,3.03589]
[1780006213801,37.74,73629.31,12.4,-0.97108,4e-05,3.02057]
[1780006214182,37.74,73629.31,12.4,-0.97108,4e-05,3.02057]
[1780006214806,37.74,73614.36,12.4,-0.97164,4e-05,2.97107]
[1780006215485,37.74,73614.36,12.4,-0.97164,4e-05,2.97107]
[1780006215637,37.74,73614.36,12.4,-0.97164,4e-05,2.97107]
[1780006215813,37.74,73611.44,12.4,-0.97174,4e-05,2.96189]
[1780006218838,37.75,73610.04,12.4,-0.97178,4e-05,2.9588]
[1780006220852,37.75,73612.19,12.4,-0.97168,4e-05,2.96696]
[1780006224008,37.76,73616.11,12.4,-0.97152,4e-05,2.9815]
[1780006225888,37.76,73617.08,12.4,-0.97147,4e-05,2.98569]
[1780006231815,37.77,73617.78,12.4,-0.97142,4e-05,2.98991]
[1780006236970,37.78,73617.66,12.4,-0.97142,4e-05,2.98935]
[1780006238767,37.78,73617.66,12.4,-0.97142,4e-05,2.98935]
[1780006239574,37.78,73617.62,12.4,-0.97141,4e-05,2.99015]
[1780006239808,37.78,73617.62,12.4,-0.97141,4e-05,2.99015]
[1780006239810,37.78,73622.45,12.4,-0.97122,4e-05,3.00671]
[1780006240502,37.78,73622.45,12.4,-0.97122,4e-05,3.00671]
[1780006240509,37.78,73622.45,12.4,-0.97122,4e-05,3.00671]
[1780006240610,37.78,73622.45,12.4,-0.97122,4e-05,3.00671]
[1780006240665,37.78,73629.17,12.4,-0.97096,4e-05,3.02965]
[1780006241002,37.78,73633.51,12.4,-0.9708,4e-05,3.04427]
[1780006242010,37.78,73637.18,12.4,-0.97065,4e-05,3.05704]
[1780006245031,37.79,73641.02,12.4,-0.97049,4e-05,3.07112]
[1780006246038,37.79,73645.61,12.4,-0.97031,4e-05,3.08706]
[1780006247045,37.79,73647.43,12.4,-0.97023,4e-05,3.09357]
[1780006253087,37.8,73647.39,12.4,-0.97021,4e-05,3.09517]
[1780006258122,37.8,73647.14,12.4,-0.97021,4e-05,3.09572]
[1780006262150,37.8,73645.81,12.4,-0.97025,4e-05,3.0923]
[1780006263157,37.81,73644.44,12.4,-0.9703,4e-05,3.08791]
[1780006266637,37.81,73644.25,12.4,-0.9703,4e-05,3.08785]
[1780006266651,37.81,73635.73,12.4,-0.97062,4e-05,3.05954]
[1780006267185,37.81,73629.26,12.4,-0.97087,4e-05,3.0377]
[1780006272219,37.82,73629.26,12.4,-0.97085,4e-05,3.03957]
[1780006278265,37.82,73628.88,12.4,-0.97084,4e-05,3.04054]
[1780006279576,37.82,73628.88,12.4,-0.97084,4e-05,3.04054]
[1780006280283,37.83,73626.74,12.4,-0.97091,4e-05,3.03409]
[1780006283304,37.83,73625.7,12.4,-0.97094,4e-05,3.03176]
[1780006289346,37.84,73624.52,12.4,-0.97095,4e-05,3.03016]
[1780006294381,37.85,73624.05,12.4,-0.97098,4e-05,3.02711]
[1780006295882,37.85,73624.05,12.4,-0.97098,4e-05,3.02711]
[1780006296395,37.85,73626.37,12.4,-0.97088,4e-05,3.03571]
[1780006297402,37.85,73628.29,12.4,-0.9708,4e-05,3.04258]
[1780006302437,37.86,73628.17,12.4,-0.97078,4e-05,3.04444]
[1780006307471,37.86,73628.41,12.4,-0.97075,4e-05,3.04711]
[1780006312262,37.87,73628.05,12.4,-0.97075,4e-05,3.04736]
[1780006312507,37.87,73625.71,12.4,-0.97083,4e-05,3.03985]
[1780006316535,37.88,73624.51,12.4,-0.97086,4e-05,3.03734]
[1780006319555,37.88,73623.34,12.4,-0.97089,4e-05,3.03456]
[1780006320838,37.88,73623.34,12.4,-0.97089,4e-05,3.03456]
[1780006320915,37.88,73617.96,12.4,-0.97109,4e-05,3.01692]
[1780006321570,37.88,73614.87,12.4,-0.97121,4e-05,3.00701]
[1780006323584,37.88,73613.22,12.4,-0.97126,4e-05,3.00237]
[1780006324068,37.88,73613.22,12.4,-0.97126,4e-05,3.00237]
[1780006324145,37.88,73613.22,12.4,-0.97126,4e-05,3.00237]
[1780006324591,37.89,73613.17,12.4,-0.97126,4e-05,3.00265]
[1780006326605,37.89,73612.18,12.4,-0.97128,4e-05,3.00023]
[1780006328619,37.89,73610.42,12.4,-0.97134,4e-05,2.99525]
[1780006329626,37.89,73608.98,12.4,-0.97139,4e-05,2.99091]
[1780006330553,37.89,73608.98,12.4,-0.97139,4e-05,2.99091]
[1780006335410,37.9,73609.02,12.4,-0.97136,4e-05,2.99328]
[1780006335736,37.9,73609.02,12.4,-0.97136,4e-05,2.99328]
[1780006335766,37.9,73605.21,12.4,-0.9715,4e-05,2.98107]
[1780006336629,37.9,73605.21,12.4,-0.9715,4e-05,2.98107]
[1780006336675,37.91,73603.91,12.4,-0.97154,4e-05,2.97723]
[1780006341763,37.91,73603.08,12.4,-0.97155,4e-05,2.97635]
[1780006341826,37.91,73605.58,12.4,-0.97146,4e-05,2.98509]
[1780006342730,37.91,73605.58,12.4,-0.97146,4e-05,2.98509]
[1780006342782,37.91,73613.65,12.4,-0.97114,4e-05,3.0124]
[1780006342995,37.91,73613.65,12.4,-0.97114,4e-05,3.0124]
[1780006343724,37.92,73614.18,12.4,-0.97112,4e-05,3.01457]
[1780006346745,37.92,73615.14,12.4,-0.97107,4e-05,3.01896]
[1780006349765,37.92,73614.01,12.4,-0.9711,4e-05,3.01636]
[1780006352787,37.93,73612.01,12.4,-0.97119,4e-05,3.00743]
[1780006354801,37.93,73610.24,12.4,-0.97125,4e-05,3.00236]
[1780006356815,37.93,73611.47,12.4,-0.97119,4e-05,3.0073]
[1780006361851,37.94,73612.39,12.4,-0.97114,4e-05,3.01241]
[1780006362858,37.94,73613.86,12.4,-0.97108,4e-05,3.01772]
[1780006363865,37.94,73617.64,12.4,-0.97093,4e-05,3.03076]
[1780006364871,37.95,73621.37,12.4,-0.97078,4e-05,3.04365]
[1780006365391,37.95,73621.37,12.4,-0.97078,4e-05,3.04365]
[1780006365879,37.95,73619.41,12.4,-0.97085,4e-05,3.03741]
[1780006366697,37.95,73619.41,12.4,-0.97085,4e-05,3.03741]
[1780006371581,37.95,73619.74,12.4,-0.97082,4e-05,3.04032]
[1780006371612,37.95,73619.74,12.4,-0.97082,4e-05,3.04032]
[1780006371921,37.95,73624.34,12.4,-0.97064,4e-05,3.05616]
[1780006372055,37.95,73624.34,12.4,-0.97064,4e-05,3.05616]
[1780006372385,37.95,73624.34,12.4,-0.97064,4e-05,3.05616]
[1780006372726,37.95,73624.34,12.4,-0.97064,4e-05,3.05616]
[1780006373939,37.96,73622.4,12.4,-0.9707,4e-05,3.05028]
[1780006378974,37.96,73622.29,12.4,-0.97069,4e-05,3.05164]
[1780006384025,37.97,73621.48,12.4,-0.9707,4e-05,3.05065]
[1780006391059,37.98,73620.64,12.4,-0.9707,4e-05,3.05029]
[1780006396094,37.98,73621.03,12.4,-0.97067,4e-05,3.05335]
[1780006401129,37.99,73620.94,12.4,-0.97065,4e-05,3.05478]
[1780006403143,37.99,73618.2,12.4,-0.97075,4e-05,3.04626]
[1780006409185,38.0,73618.02,12.4,-0.97073,4e-05,3.04781]
[1780006415227,38.01,73614.75,12.4,-0.97086,4e-05,3.0355]
[1780006418249,38.01,73613.28,12.4,-0.9709,4e-05,3.03171]
[1780006422276,38.01,73611.82,12.4,-0.97094,4e-05,3.02836]
[1780006423283,38.02,73610.86,12.4,-0.97097,4e-05,3.02553]
[1780006428318,38.02,73610.61,12.4,-0.97096,4e-05,3.02665]
[1780006433975,38.03,73610.59,12.4,-0.97095,4e-05,3.02736]
[1780006435367,38.03,73609.47,12.4,-0.97097,4e-05,3.02553]
[1780006440402,38.04,73609.55,12.4,-0.97095,4e-05,3.02773]
[1780006443423,38.04,73611.35,12.4,-0.97087,4e-05,3.03489]
[1780006445437,38.05,73609.49,12.4,-0.97093,4e-05,3.02942]
[1780006448458,38.05,73604.5,12.4,-0.97111,4e-05,3.0139]
[1780006450472,38.05,73603.28,12.4,-0.97114,4e-05,3.01061]
[1780006453493,38.06,73601.9,12.4,-0.97118,4e-05,3.00723]
[1780006460542,38.07,73602.97,12.4,-0.97111,4e-05,3.01363]
[1780006465577,38.07,73602.53,12.4,-0.9711,4e-05,3.01415]
[1780006467591,38.08,73608.99,12.4,-0.97085,4e-05,3.03649]
[1780006468743,38.08,73612.5,12.4,-0.9707,4e-05,3.049]
[1780006471619,38.08,73613.82,12.4,-0.97068,4e-05,3.05061]
[1780006476654,38.09,73613.67,12.4,-0.97066,4e-05,3.05207]
[1780006482089,38.09,73613.77,12.4,-0.97064,4e-05,3.05369]
[1780006483056,38.09,73619.27,12.4,-0.97042,4e-05,3.07284]
[1780006484712,38.1,73620.25,12.4,-0.97038,4e-05,3.07671]
[1780006489747,38.1,73620.13,12.4,-0.97037,4e-05,3.0777]
[1780006493775,38.1,73618.88,12.4,-0.9704,4e-05,3.07458]
[1780006497803,38.11,73617.56,12.4,-0.97044,4e-05,3.07126]
[1780006499818,38.11,73618.63,12.4,-0.97039,4e-05,3.07545]
[1780006504854,38.12,73609.61,12.4,-0.97072,4e-05,3.04655]
[1780006506072,38.12,73610.8,12.4,-0.97067,4e-05,3.05087]
[1780006507873,38.12,73612.22,12.4,-0.97061,4e-05,3.05628]
[1780006512909,38.12,73611.77,12.4,-0.97061,4e-05,3.05634]
[1780006517944,38.13,73612.99,12.4,-0.97055,4e-05,3.06196]
[1780006519958,38.13,73611.78,12.4,-0.97059,4e-05,3.0585]
[1780006525007,38.14,73604.23,12.4,-0.97086,4e-05,3.03472]
[1780006526013,38.14,73604.12,12.4,-0.97086,4e-05,3.03469]
[1780006530041,38.14,73605.3,12.4,-0.9708,4e-05,3.03998]
[1780006532055,38.14,73606.46,12.4,-0.97078,4e-05,3.04105]
[1780006533062,38.15,73607.96,12.4,-0.97071,4e-05,3.04639]
[1780006538098,38.15,73606.3,12.4,-0.97076,4e-05,3.04242]
[1780006541119,38.15,73604.17,12.4,-0.97083,4e-05,3.03627]
[1780006544504,38.16,73603.97,12.4,-0.97083,4e-05,3.03661]
[1780006545147,38.16,73600.79,12.4,-0.97094,4e-05,3.02633]
[1780006546154,38.16,73598.29,12.4,-0.97103,4e-05,3.01836]
[1780006550092,38.16,73598.32,12.4,-0.97102,4e-05,3.01918]
[1780006550184,38.17,73603.54,12.4,-0.97082,4e-05,3.0373]
[1780006551192,38.17,73607.81,12.4,-0.97065,4e-05,3.05191]
[1780006553742,38.17,73610.97,12.4,-0.97052,4e-05,3.06311]
[1780006554309,38.17,73610.97,12.4,-0.97052,4e-05,3.06311]
[1780006554340,38.17,73620.77,12.4,-0.97014,4e-05,3.09645]
[1780006555228,38.17,73623.7,12.4,-0.97002,4e-05,3.10661]
[1780006556235,38.17,73620.39,12.4,-0.97015,4e-05,3.0956]
[1780006557739,38.17,73620.39,12.4,-0.97015,4e-05,3.0956]
[1780006557754,38.17,73619.25,12.4,-0.97019,4e-05,3.09221]
[1780006561271,38.18,73620.5,12.4,-0.97013,4e-05,3.09716]
[1780006563404,38.18,73619.41,12.4,-0.97017,4e-05,3.09394]
[1780006569327,38.18,73618.39,12.4,-0.97019,4e-05,3.09194]
[1780006574362,38.19,73618.28,12.4,-0.97018,4e-05,3.09281]
[1780006579399,38.19,73618.26,12.4,-0.97017,4e-05,3.094]
[1780006585443,38.2,73618.0,12.4,-0.97016,4e-05,3.09463]
[1780006590478,38.2,73618.46,12.4,-0.97013,4e-05,3.09746]
[1780006595514,38.2,73618.37,12.4,-0.97015,4e-05,3.09492]
[1780006600549,38.21,73617.96,12.4,-0.97015,4e-05,3.09482]
[1780006604623,38.21,73618.29,12.4,-0.97013,4e-05,3.0967]
[1780006610619,38.22,73618.0,12.4,-0.97012,4e-05,3.09749]
[1780006615654,38.22,73618.11,12.4,-0.9701,4e-05,3.09912]
[1780006620689,38.23,73617.46,12.4,-0.97011,4e-05,3.09816]
[1780006623303,38.23,73618.17,12.4,-0.97008,4e-05,3.10107]
[1780006627740,38.23,73610.55,12.4,-0.97036,4e-05,3.07658]
[1780006633783,38.24,73611.08,12.4,-0.97031,4e-05,3.0803]
[1780006638818,38.24,73611.07,12.4,-0.9703,4e-05,3.08164]
[1780006643853,38.25,73611.04,12.4,-0.97028,4e-05,3.08292]
[1780006646076,38.25,73610.0,12.4,-0.97032,4e-05,3.07997]
[1780006646874,38.25,73608.25,12.4,-0.97038,4e-05,3.07436]
[1780006647881,38.25,73607.19,12.4,-0.97042,4e-05,3.07108]
[1780006648887,38.25,73605.18,12.4,-0.97049,4e-05,3.06463]
[1780006651176,38.25,73605.36,12.4,-0.97048,4e-05,3.06553]
[1780006651909,38.26,73602.7,12.4,-0.97061,4e-05,3.05374]
[1780006654930,38.26,73601.27,12.4,-0.97065,4e-05,3.04991]
[1780006657951,38.26,73599.91,12.4,-0.97069,4e-05,3.04634]
[1780006662986,38.27,73599.03,12.4,-0.97071,4e-05,3.04506]
[1780006668021,38.27,73599.59,12.4,-0.97067,4e-05,3.04855]
[1780006673056,38.28,73598.36,12.4,-0.9707,4e-05,3.04602]
[1780006678239,38.28,73598.37,12.4,-0.97068,4e-05,3.04733]
[1780006684133,38.29,73597.44,12.4,-0.97069,4e-05,3.04642]
[1780006690174,38.3,73597.07,12.4,-0.97068,4e-05,3.04704]
[1780006695210,38.3,73597.46,12.4,-0.97065,4e-05,3.04985]
[1780006700244,38.31,73597.46,12.4,-0.97064,4e-05,3.05134]
[1780006702259,38.31,73599.07,12.4,-0.97057,4e-05,3.0573]
[1780006703673,38.31,73599.29,12.4,-0.97056,4e-05,3.05832]
[1780006709308,38.32,73599.83,12.4,-0.97052,4e-05,3.0618]
[1780006714343,38.32,73599.92,12.4,-0.97053,4e-05,3.05998]
[1780006719380,38.33,73600.15,12.4,-0.9705,4e-05,3.06213]
[1780006724414,38.33,73600.94,12.4,-0.97046,4e-05,3.06612]
[1780006726429,38.33,73599.92,12.4,-0.97049,4e-05,3.06323]
[1780006731463,38.34,73599.26,12.4,-0.9705,4e-05,3.06236]
[1780006734800,38.34,73599.26,12.4,-0.9705,4e-05,3.06236]
[1780006740528,38.35,73599.41,12.4,-0.97047,4e-05,3.06527]
[1780006746570,38.35,73599.24,12.4,-0.97046,4e-05,3.06588]
[1780006748584,38.35,73597.17,12.4,-0.97053,4e-05,3.05948]
[1780006755367,38.35,73597.1,12.4,-0.97053,4e-05,3.0598]
[1780006764697,38.37,73595.82,12.4,-0.97053,4e-05,3.05932]
[1780006769732,38.37,73595.87,12.4,-0.97052,4e-05,3.06083]
[1780006774767,38.38,73595.07,12.4,-0.97056,4e-05,3.05602]
[1780006779802,38.38,73594.98,12.4,-0.97055,4e-05,3.05708]
[1780006784837,38.39,73595.2,12.4,-0.97053,4e-05,3.05915]
[1780006789872,38.39,73596.53,12.4,-0.97046,4e-05,3.06452]
[1780006793297,38.39,73596.64,12.4,-0.97045,4e-05,3.0654]
[1780006797510,38.4,73596.26,12.4,-0.97045,4e-05,3.0654]
[1780006797571,38.4,73596.26,12.4,-0.97045,4e-05,3.0654]
[1780006798343,38.4,73596.26,12.4,-0.97045,4e-05,3.0654]
[1780006798359,38.4,73590.86,12.4,-0.97065,4e-05,3.04787]
[1780006798762,38.4,73590.86,12.4,-0.97065,4e-05,3.04787]
[1780006798935,38.4,73586.14,12.4,-0.97083,4e-05,3.03218]
[1780006799942,38.4,73582.24,12.4,-0.97098,4e-05,3.01954]
[1780006801956,38.4,73581.85,12.4,-0.97099,4e-05,3.01887]
[1780006806991,38.41,73581.53,12.4,-0.97098,4e-05,3.01974]
[1780006812025,38.41,73579.54,12.4,-0.97103,4e-05,3.01471]
[1780006816054,38.42,73581.63,12.4,-0.97094,4e-05,3.0229]
[1780006818068,38.42,73580.66,12.4,-0.97097,4e-05,3.02031]
[1780006823103,38.42,73580.13,12.4,-0.97097,4e-05,3.02007]
[1780006827131,38.43,73579.15,12.4,-0.97099,4e-05,3.01804]
[1780006834180,38.44,73578.35,12.4,-0.97103,4e-05,3.01409]
[1780006835190,38.44,73580.45,12.4,-0.97095,4e-05,3.02134]
[1780006840222,38.44,73579.92,12.4,-0.97095,4e-05,3.02112]
[1780006845257,38.45,73579.7,12.4,-0.97094,4e-05,3.02193]
[1780006850292,38.45,73577.96,12.4,-0.97099,4e-05,3.01772]
[1780006854320,38.46,73575.53,12.4,-0.97107,4e-05,3.01097]
[1780006855327,38.46,73573.15,12.4,-0.97115,4e-05,3.00346]
[1780006860362,38.46,73573.06,12.4,-0.97114,4e-05,3.00485]
[1780006865397,38.47,73573.69,12.4,-0.97109,4e-05,3.00858]
[1780006868418,38.47,73574.79,12.4,-0.97104,4e-05,3.01318]
[1780006873453,38.48,73575.15,12.4,-0.97101,4e-05,3.01597]
[1780006878488,38.48,73574.6,12.4,-0.97102,4e-05,3.01533]
[1780006884531,38.49,73573.69,12.4,-0.97103,4e-05,3.01423]
[1780006885538,38.49,73572.61,12.4,-0.97106,4e-05,3.01099]
[1780006889566,38.5,73571.28,12.4,-0.9711,4e-05,3.00791]
[1780006894601,38.5,73570.53,12.4,-0.97114,4e-05,3.00362]
[1780006900643,38.51,73569.14,12.4,-0.97117,4e-05,3.00102]
[1780006901650,38.51,73565.63,12.4,-0.9713,4e-05,2.98983]
[1780006906684,38.52,73565.65,12.4,-0.97128,4e-05,2.99163]
[1780006909577,38.52,73565.5,12.4,-0.97128,4e-05,2.99142]
[1780006912727,38.52,73563.84,12.4,-0.97132,4e-05,2.98735]
[1780006913965,38.52,73563.84,12.4,-0.97132,4e-05,2.98735]
[1780006914071,38.52,73563.74,12.4,-0.97132,4e-05,2.98736]
[1780006915117,38.52,73563.74,12.4,-0.97132,4e-05,2.98736]
[1780006915146,38.52,73554.46,12.4,-0.97167,4e-05,2.95743]
[1780006916045,38.52,73554.46,12.4,-0.97167,4e-05,2.95743]
[1780006916101,38.53,73553.83,12.4,-0.97168,4e-05,2.95578]
[1780006916756,38.53,73557.02,12.4,-0.97156,4e-05,2.96655]
[1780006918304,38.53,73557.02,12.4,-0.97156,4e-05,2.96655]
[1780006918770,38.53,73559.78,12.4,-0.97145,4e-05,2.97631]
[1780006919896,38.53,73559.78,12.4,-0.97145,4e-05,2.97631]
[1780006920058,38.53,73561.32,12.4,-0.97139,4e-05,2.9817]
[1780006920784,38.53,73562.69,12.4,-0.97133,4e-05,2.98654]
[1780006925830,38.54,73563.12,12.4,-0.9713,4e-05,2.98968]
[1780006929839,38.54,73563.18,12.4,-0.97128,4e-05,2.99091]
[1780006929857,38.54,73565.48,12.4,-0.97119,4e-05,2.9988]
[1780006930864,38.54,73572.07,12.4,-0.97094,4e-05,3.02081]
[1780006933156,38.55,73572.36,12.4,-0.97093,4e-05,3.02206]
[1780006936921,38.55,73572.6,12.4,-0.9709,4e-05,3.02405]
[1780006937307,38.55,73572.6,12.4,-0.9709,4e-05,3.02405]
[1780006937338,38.55,73574.95,12.4,-0.97081,4e-05,3.0324]
[1780006937913,38.55,73580.55,12.4,-0.9706,4e-05,3.05095]
[1780006938920,38.55,73581.74,12.4,-0.97055,4e-05,3.05518]
[1780006940934,38.55,73580.17,12.4,-0.9706,4e-05,3.05045]
[1780006941941,38.56,73578.73,12.4,-0.97065,4e-05,3.04592]
[1780006943955,38.56,73581.09,12.4,-0.97056,4e-05,3.05426]
[1780006948990,38.56,73581.91,12.4,-0.97051,4e-05,3.0582]
[1780006954026,38.57,73581.07,12.4,-0.97056,4e-05,3.05312]
[1780006959061,38.57,73579.44,12.4,-0.97061,4e-05,3.04893]
[1780006964096,38.57,73579.73,12.4,-0.97059,4e-05,3.05114]
[1780006969976,38.58,73579.16,12.4,-0.9706,4e-05,3.05023]
[1780006973159,38.58,73580.29,12.4,-0.97054,4e-05,3.05545]
[1780006975173,38.58,73582.45,12.4,-0.97045,4e-05,3.06288]
[1780006980208,38.59,73580.53,12.4,-0.97051,4e-05,3.05762]
[1780006985243,38.59,73581.34,12.4,-0.97046,4e-05,3.0617]
[1780006990278,38.6,73581.16,12.4,-0.97046,4e-05,3.06223]
[1780006995313,38.6,73580.89,12.4,-0.97045,4e-05,3.06249]
[1780007002362,38.61,73580.72,12.4,-0.97044,4e-05,3.06355]
[1780007007397,38.61,73580.63,12.4,-0.97043,4e-05,3.06443]
[1780007010418,38.61,73577.96,12.4,-0.97052,4e-05,3.05627]
[1780007015453,38.62,73577.46,12.4,-0.97056,4e-05,3.05242]
[1780007020488,38.62,73577.72,12.4,-0.97054,4e-05,3.05457]
[1780007028277,38.62,73577.97,12.4,-0.97052,4e-05,3.05592]
[1780007029975,38.63,73577.54,12.4,-0.97052,4e-05,3.05628]
[1780007031566,38.63,73576.36,12.4,-0.97055,4e-05,3.05288]
[1780007038615,38.64,73576.17,12.4,-0.97054,4e-05,3.0541]
[1780007041639,38.64,73575.0,12.4,-0.97058,4e-05,3.05101]
[1780007045666,38.64,73576.97,12.4,-0.97049,4e-05,3.05863]
[1780007046672,38.65,73579.09,12.4,-0.9704,4e-05,3.06593]
[1780007048686,38.65,73576.73,12.4,-0.97049,4e-05,3.05858]
[1780007053721,38.65,73577.83,12.4,-0.97043,4e-05,3.06351]
[1780007060770,38.66,73577.78,12.4,-0.97041,4e-05,3.06506]
[1780007061777,38.66,73579.8,12.4,-0.97033,4e-05,3.07202]
[1780007063114,38.66,73579.8,12.4,-0.97033,4e-05,3.07202]
[1780007063205,38.66,73585.24,12.4,-0.97012,4e-05,3.09041]
[1780007063973,38.66,73585.24,12.4,-0.97012,4e-05,3.09041]
[1780007064075,38.66,73592.61,12.4,-0.96984,4e-05,3.11532]
[1780007064798,38.66,73594.71,12.4,-0.96975,4e-05,3.12254]
[1780007066077,38.66,73597.71,12.4,-0.96963,4e-05,3.1328]
[1780007068826,38.66,73599.91,12.4,-0.96954,4e-05,3.14058]
[1780007069833,38.66,73601.05,12.4,-0.9695,4e-05,3.14455]
[1780007075875,38.66,73601.24,12.4,-0.96952,4e-05,3.14183]
[1780007078484,38.66,73601.53,12.4,-0.96951,4e-05,3.14291]
[1780007079903,38.66,73603.37,12.4,-0.96943,4e-05,3.14943]
[1780007083931,38.67,73605.22,12.4,-0.96936,4e-05,3.15604]
[1780007089973,38.67,73604.59,12.4,-0.96938,4e-05,3.15433]
[1780007095716,38.67,73605.52,12.4,-0.96934,4e-05,3.15779]
[1780007096675,38.67,73605.07,12.4,-0.96935,4e-05,3.15633]
[1780007096018,38.67,73603.04,12.4,-0.96943,4e-05,3.14952]
[1780007098032,38.67,73601.72,12.4,-0.96948,4e-05,3.14522]
[1780007102479,38.67,73602.14,12.4,-0.96946,4e-05,3.14693]
[1780007102772,38.67,73602.14,12.4,-0.96946,4e-05,3.14693]
[1780007103078,38.67,73588.26,12.4,-0.97,4e-05,3.10035]
[1780007103797,38.67,73588.26,12.4,-0.97,4e-05,3.10035]
[1780007104079,38.67,73571.35,12.4,-0.97064,4e-05,3.04421]
[1780007105087,38.67,73571.49,12.4,-0.97064,4e-05,3.04494]
[1780007110122,38.68,73575.29,12.4,-0.97048,4e-05,3.05887]
[1780007111920,38.68,73575.7,12.4,-0.97046,4e-05,3.06048]
[1780007112729,38.68,73575.7,12.4,-0.97046,4e-05,3.06048]
[1780007112136,38.68,73581.59,12.4,-0.97023,4e-05,3.08033]
[1780007113142,38.68,73585.22,12.4,-0.97009,4e-05,3.0927]
[1780007115157,38.68,73585.03,12.4,-0.97009,4e-05,3.09246]
[1780007116171,38.68,73586.21,12.4,-0.97004,4e-05,3.0966]
[1780007118199,38.68,73588.68,12.4,-0.96994,4e-05,3.10524]
[1780007119282,38.68,73588.68,12.4,-0.96994,4e-05,3.10524]
[1780007119531,38.68,73602.7,12.4,-0.96939,4e-05,3.15286]
[1780007120207,38.68,73603.99,12.4,-0.96934,4e-05,3.15723]
[1780007121214,38.68,73604.02,12.4,-0.96934,4e-05,3.15742]
[1780007124235,38.69,73598.47,12.4,-0.96955,4e-05,3.13884]
[1780007125242,38.69,73591.9,12.4,-0.96981,4e-05,3.11676]
[1780007127256,38.69,73592.06,12.4,-0.9698,4e-05,3.11755]
[1780007131284,38.69,73588.25,12.4,-0.96997,4e-05,3.10177]
[1780007136319,38.69,73587.24,12.4,-0.97,4e-05,3.09915]
[1780007141354,38.69,73587.49,12.4,-0.96998,4e-05,3.10093]
[1780007146389,38.7,73586.84,12.4,-0.97,4e-05,3.09952]
[1780007148790,38.7,73592.55,12.4,-0.96977,4e-05,3.11899]
[1780007151424,38.7,73590.15,12.4,-0.96986,4e-05,3.11129]
[1780007156458,38.7,73587.67,12.4,-0.96995,4e-05,3.10365]
[1780007157466,38.7,73585.33,12.4,-0.97004,4e-05,3.09596]
[1780007161494,38.7,73583.25,12.4,-0.97011,4e-05,3.08964]
[1780007166529,38.71,73583.12,12.4,-0.97011,4e-05,3.09006]
[1780007171564,38.71,73583.22,12.4,-0.97009,4e-05,3.09125]
[1780007176600,38.71,73582.95,12.4,-0.97009,4e-05,3.09122]
[1780007181635,38.72,73583.7,12.4,-0.97005,4e-05,3.0946]
[1780007186670,38.72,73582.89,12.4,-0.97008,4e-05,3.09274]
[1780007191704,38.72,73583.43,12.4,-0.97008,4e-05,3.0919]
[1780007196740,38.73,73583.73,12.4,-0.97006,4e-05,3.09379]
[1780007199271,38.73,73583.73,12.4,-0.97006,4e-05,3.09379]
[1780007199289,38.73,73583.73,12.4,-0.97006,4e-05,3.09379]
[1780007202781,38.73,73582.06,12.4,-0.97011,4e-05,3.08927]
[1780007205622,38.73,73582.45,12.4,-0.97009,4e-05,3.09094]
[1780007205803,38.73,73572.71,12.4,-0.97046,4e-05,3.05871]
[1780007206810,38.73,73565.53,12.4,-0.97073,4e-05,3.03521]
[1780007207817,38.73,73562.61,12.4,-0.97084,4e-05,3.02587]
[1780007210843,38.74,73562.64,12.4,-0.97083,4e-05,3.02655]
[1780007210838,38.74,73564.86,12.4,-0.97074,4e-05,3.03415]
[1780007215873,38.74,73564.69,12.4,-0.97073,4e-05,3.03495]
[1780007222630,38.74,73564.48,12.4,-0.97073,4e-05,3.03536]
[1780007222708,38.75,73563.15,12.4,-0.97077,4e-05,3.03181]
[1780007229442,38.75,73563.15,12.4,-0.97076,4e-05,3.0321]
[1780007231986,38.76,73562.06,12.4,-0.97078,4e-05,3.03077]
[1780007235011,38.76,73556.01,12.4,-0.971,4e-05,3.01175]
[1780007236153,38.76,73556.01,12.4,-0.971,4e-05,3.01175]
[1780007236237,38.76,73547.8,12.4,-0.9713,4e-05,2.98525]
[1780007237021,38.76,73545.84,12.4,-0.97137,4e-05,2.97924]
[1780007238028,38.76,73544.53,12.4,-0.97141,4e-05,2.97535]
[1780007241611,38.77,73544.65,12.4,-0.9714,4e-05,2.9765]
[1780007242440,38.77,73545.03,12.4,-0.97138,4e-05,2.97848]
[1780007242510,38.77,73540.32,12.4,-0.97155,4e-05,2.9636]
[1780007243063,38.77,73535.44,12.4,-0.97172,4e-05,2.94783]
[1780007244164,38.77,73535.44,12.4,-0.97172,4e-05,2.94783]
[1780007244215,38.77,73535.44,12.4,-0.97172,4e-05,2.94783]
[1780007244556,38.77,73535.32,12.4,-0.97172,4e-05,2.94828]
[1780007245191,38.77,73535.32,12.4,-0.97172,4e-05,2.94828]
[1780007245272,38.77,73535.32,12.4,-0.97172,4e-05,2.94828]
[1780007245317,38.77,73535.32,12.4,-0.97172,4e-05,2.94828]
[1780007245373,38.77,73525.8,12.4,-0.97207,4e-05,2.91769]
[1780007246084,38.78,73520.89,12.4,-0.97224,4e-05,2.90247]
[1780007247467,38.78,73520.89,12.4,-0.97224,4e-05,2.90247]
[1780007247751,38.78,73520.89,12.4,-0.97224,4e-05,2.90247]
[1780007247843,38.78,73526.4,12.4,-0.97203,4e-05,2.92105]
[1780007248276,38.78,73526.4,12.4,-0.97203,4e-05,2.92105]
[1780007248373,38.78,73534.29,12.4,-0.97174,4e-05,2.94641]
[1780007249105,38.78,73536.29,12.4,-0.97166,4e-05,2.95329]
[1780007252126,38.78,73534.26,12.4,-0.97175,4e-05,2.94456]
[1780007253710,38.78,73534.26,12.4,-0.97175,4e-05,2.94456]
[1780007254140,38.79,73531.1,12.4,-0.97186,4e-05,2.93524]
[1780007256154,38.79,73532.77,12.4,-0.97179,4e-05,2.9415]
[1780007257161,38.79,73535.08,12.4,-0.9717,4e-05,2.94938]
[1780007259782,38.79,73535.63,12.4,-0.97167,4e-05,2.95157]
[1780007261188,38.8,73534.13,12.4,-0.97171,4e-05,2.94797]
[1780007263313,38.8,73534.08,12.4,-0.97171,4e-05,2.94823]
[1780007263512,38.8,73534.08,12.4,-0.97171,4e-05,2.94823]
[1780007263615,38.8,73529.98,12.4,-0.97185,4e-05,2.93589]
[1780007264210,38.8,73526.18,12.4,-0.97199,4e-05,2.92369]
[1780007267231,38.81,73524.04,12.4,-0.97205,4e-05,2.91821]
[1780007268238,38.81,73520.73,12.4,-0.97217,4e-05,2.9081]
[1780007270252,38.81,73521.71,12.4,-0.97212,4e-05,2.91219]
[1780007271634,38.81,73521.71,12.4,-0.97212,4e-05,2.91219]
[1780007271776,38.81,73521.71,12.4,-0.97212,4e-05,2.91219]
[1780007271803,38.82,73521.41,12.4,-0.97212,4e-05,2.91219]
[1780007271965,38.82,73521.41,12.4,-0.97212,4e-05,2.91219]
[1780007272749,38.82,73521.41,12.4,-0.97212,4e-05,2.91219]
[1780007272772,38.82,73519.56,12.4,-0.97218,4e-05,2.90677]
[1780007273273,38.82,73518.02,12.4,-0.97224,4e-05,2.90186]
[1780007278308,38.83,73516.04,12.4,-0.97228,4e-05,2.89801]
[1780007279315,38.83,73512.93,12.4,-0.97239,4e-05,2.88862]
[1780007280322,38.83,73510.56,12.4,-0.97247,4e-05,2.8816]
[1780007282337,38.83,73517.28,12.4,-0.97221,4e-05,2.90399]
[1780007283343,38.84,73518.62,12.4,-0.97216,4e-05,2.90878]
[1780007284385,38.84,73518.62,12.4,-0.97216,4e-05,2.90878]
[1780007290665,38.85,73518.45,12.4,-0.97213,4e-05,2.91109]
[1780007295436,38.86,73517.22,12.4,-0.97214,4e-05,2.90997]
[1780007299591,38.86,73517.0,12.4,-0.97214,4e-05,2.91067]
[1780007300471,38.86,73525.42,12.4,-0.97182,4e-05,2.93856]
[1780007301478,38.87,73528.0,12.4,-0.97172,4e-05,2.94732]
[1780007302485,38.87,73529.29,12.4,-0.97167,4e-05,2.9519]
[1780007307521,38.88,73528.52,12.4,-0.97167,4e-05,2.95139]
[1780007312556,38.88,73527.74,12.4,-0.9717,4e-05,2.94781]
[1780007315485,38.89,73527.62,12.4,-0.9717,4e-05,2.94822]
[1780007315685,38.89,73527.62,12.4,-0.9717,4e-05,2.94822]
[1780007315772,38.89,73522.31,12.4,-0.97189,4e-05,2.93157]
[1780007316584,38.89,73520.78,12.4,-0.97194,4e-05,2.92709]
[1780007319604,38.89,73519.27,12.4,-0.97198,4e-05,2.92355]
[1780007321515,38.9,73518.68,12.4,-0.972,4e-05,2.9221]
[1780007324640,38.9,73520.37,12.4,-0.97191,4e-05,2.92927]
[1780007326062,38.9,73519.95,12.4,-0.97193,4e-05,2.92835]
[1780007326653,38.9,73524.06,12.4,-0.97177,4e-05,2.94195]
[1780007331689,38.91,73524.54,12.4,-0.97173,4e-05,2.94549]
[1780007337731,38.92,73524.94,12.4,-0.97169,4e-05,2.94912]
[1780007338076,38.92,73524.94,12.4,-0.97169,4e-05,2.94912]
[1780007338738,38.92,73526.98,12.4,-0.97161,4e-05,2.95607]
[1780007343773,38.93,73526.11,12.4,-0.97162,4e-05,2.95511]
[1780007348808,38.94,73526.93,12.4,-0.97157,4e-05,2.95958]
[1780007351829,38.94,73524.79,12.4,-0.97163,4e-05,2.95378]
[1780007356864,38.94,73524.2,12.4,-0.97164,4e-05,2.95335]
[1780007358645,38.95,73524.03,12.4,-0.97164,4e-05,2.95318]
[1780007363913,38.95,73523.78,12.4,-0.97162,4e-05,2.95461]
[1780007368948,38.96,73524.84,12.4,-0.97156,4e-05,2.95987]
[1780007370393,38.96,73525.65,12.4,-0.97153,4e-05,2.96284]
[1780007370962,38.96,73528.85,12.4,-0.97141,4e-05,2.97353]
[1780007375997,38.97,73529.56,12.4,-0.97139,4e-05,2.97407]
[1780007377004,38.97,73526.89,12.4,-0.97149,4e-05,2.96579]
[1780007377975,38.97,73526.89,12.4,-0.97149,4e-05,2.96579]
[1780007378011,38.97,73524.93,12.4,-0.97156,4e-05,2.95982]
[1780007383046,38.98,73524.15,12.4,-0.97156,4e-05,2.95912]
[1780007388230,38.98,73523.71,12.4,-0.97156,4e-05,2.95915]
[1780007392109,38.99,73519.52,12.4,-0.9717,4e-05,2.94749]
[1780007393116,38.99,73514.14,12.4,-0.97189,4e-05,2.93064]
[1780007398151,39.0,73514.15,12.4,-0.97186,4e-05,2.93271]
[1780007401173,39.0,73509.69,12.4,-0.97201,4e-05,2.9197]
[1780007402180,39.0,73507.9,12.4,-0.97207,4e-05,2.91443]
[1780007404194,39.01,73506.36,12.4,-0.97212,4e-05,2.91042]
[1780007407730,39.01,73507.21,12.4,-0.97208,4e-05,2.91401]
[1780007408233,39.01,73511.4,12.4,-0.97191,4e-05,2.92825]
[1780007409240,39.02,73515.86,12.4,-0.97175,4e-05,2.94293]
[1780007410247,39.02,73516.83,12.4,-0.97171,4e-05,2.94643]
[1780007411256,39.02,73519.52,12.4,-0.9716,4e-05,2.95545]
[1780007415284,39.02,73518.51,12.4,-0.97162,4e-05,2.95365]
[1780007418306,39.03,73516.72,12.4,-0.97168,4e-05,2.94899]
[1780007421327,39.03,73514.48,12.4,-0.97175,4e-05,2.94293]
[1780007422334,39.03,73512.85,12.4,-0.9718,4e-05,2.93809]
[1780007427370,39.04,73513.8,12.4,-0.97174,4e-05,2.94308]
[1780007430391,39.04,73516.64,12.4,-0.97163,4e-05,2.95333]
[1780007431399,39.05,73519.12,12.4,-0.97156,4e-05,2.95823]
[1780007433412,39.05,73521.32,12.4,-0.97147,4e-05,2.96601]
[1780007436433,39.05,73522.47,12.4,-0.97142,4e-05,2.97074]
[1780007439454,39.05,73521.39,12.4,-0.97145,4e-05,2.96826]
[1780007440461,39.06,73519.63,12.4,-0.97151,4e-05,2.96293]
[1780007442475,39.06,73517.26,12.4,-0.97159,4e-05,2.956]
[1780007444035,39.06,73517.26,12.4,-0.97159,4e-05,2.956]
[1780007444074,39.06,73514.51,12.4,-0.97168,4e-05,2.94791]
[1780007444489,39.06,73513.36,12.4,-0.97172,4e-05,2.94423]
[1780007448517,39.07,73510.72,12.4,-0.9718,4e-05,2.93729]
[1780007450532,39.07,73509.24,12.4,-0.97185,4e-05,2.93333]
[1780007451539,39.07,73507.63,12.4,-0.9719,4e-05,2.92858]
[1780007456574,39.08,73506.49,12.4,-0.97192,4e-05,2.92696]
[1780007461610,39.09,73506.86,12.4,-0.97188,4e-05,2.93016]
[1780007462625,39.09,73505.46,12.4,-0.97193,4e-05,2.9261]
[1780007463629,39.09,73500.31,12.4,-0.97211,4e-05,2.91013]
[1780007468664,39.1,73499.72,12.4,-0.97211,4e-05,2.91039]
[1780007473700,39.1,73498.81,12.4,-0.97211,4e-05,2.90965]
[1780007478735,39.11,73499.0,12.4,-0.97208,4e-05,2.9124]
[1780007483775,39.12,73497.97,12.4,-0.9721,4e-05,2.91124]
[1780007490824,39.13,73496.61,12.4,-0.97211,4e-05,2.90991]
[1780007493846,39.13,73491.15,12.4,-0.97233,4e-05,2.89011]
[1780007494283,39.13,73491.15,12.4,-0.97233,4e-05,2.89011]
[1780007494788,39.13,73491.15,12.4,-0.97233,4e-05,2.89011]
[1780007494852,39.13,73490.29,12.4,-0.97236,4e-05,2.88728]
[1780007497873,39.13,73488.33,12.4,-0.97243,4e-05,2.88079]
[1780007498880,39.13,73486.81,12.4,-0.97249,4e-05,2.87595]
[1780007501021,39.13,73486.86,12.4,-0.97249,4e-05,2.87605]
[1780007503915,39.13,73485.73,12.4,-0.97253,4e-05,2.87227]
[1780007505929,39.13,73486.58,12.4,-0.9725,4e-05,2.87485]
[1780007509957,39.13,73488.16,12.4,-0.97245,4e-05,2.87961]
[1780007514994,39.13,73488.23,12.4,-0.97245,4e-05,2.87954]
[1780007520047,39.13,73488.27,12.4,-0.97245,4e-05,2.87939]
[1780007524383,39.13,73488.1,12.4,-0.97246,4e-05,2.87864]
[1780007525087,39.13,73493.86,12.4,-0.97225,4e-05,2.89675]
[1780007526094,39.13,73492.65,12.4,-0.9723,4e-05,2.89284]
[1780007531129,39.12,73493.03,12.4,-0.97229,4e-05,2.89364]
[1780007534119,39.12,73492.94,12.4,-0.97229,4e-05,2.89318]
[1780007534361,39.12,73492.94,12.4,-0.97229,4e-05,2.89318]
[1780007535157,39.12,73492.47,12.4,-0.97231,4e-05,2.89153]
[1780007535260,39.12,73492.47,12.4,-0.97231,4e-05,2.89153]
[1780007536164,39.12,73492.46,12.4,-0.97231,4e-05,2.89142]
[1780007544220,39.12,73492.78,12.4,-0.97231,4e-05,2.89175]
[1780007549255,39.12,73492.5,12.4,-0.97232,4e-05,2.89043]
[1780007554290,39.12,73492.79,12.4,-0.97235,4e-05,2.88751]
[1780007557313,39.12,73491.8,12.4,-0.97239,4e-05,2.88414]
[1780007561341,39.12,73489.92,12.4,-0.97246,4e-05,2.8779]
[1780007562990,39.12,73489.92,12.4,-0.97246,4e-05,2.8779]
[1780007565369,39.11,73488.04,12.4,-0.97253,4e-05,2.87171]
[1780007567383,39.11,73486.35,12.4,-0.97259,4e-05,2.8659]
[1780007568390,39.11,73485.32,12.4,-0.97263,4e-05,2.86262]
[1780007574098,39.11,73485.05,12.4,-0.97264,4e-05,2.8616]
[1780007574432,39.11,73485.9,12.4,-0.97261,4e-05,2.86418]
[1780007576446,39.11,73484.57,12.4,-0.97266,4e-05,2.85993]
[1780007582489,39.11,73484.68,12.4,-0.97266,4e-05,2.86007]
[1780007586517,39.11,73483.76,12.4,-0.97269,4e-05,2.85705]
[1780007590545,39.11,73484.63,12.4,-0.97267,4e-05,2.85965]
[1780007592745,39.11,73484.3,12.4,-0.97268,4e-05,2.85858]
[1780007593199,39.11,73483.97,12.4,-0.97269,4e-05,2.85749]
[1780007593333,39.11,73483.97,12.4,-0.97269,4e-05,2.85749]
[1780007593870,39.11,73483.97,12.4,-0.97269,4e-05,2.85749]
[1780007593933,39.11,73478.7,12.4,-0.97288,4e-05,2.84102]
[1780007594884,39.11,73473.85,12.4,-0.97305,4e-05,2.82592]
[1780007598615,39.11,73472.56,12.4,-0.97309,4e-05,2.82203]
[1780007602643,39.11,73469.66,12.4,-0.97319,3e-05,2.81317]
[1780007606671,39.11,73468.48,12.4,-0.97323,3e-05,2.80972]
[1780007607678,39.11,73467.14,12.4,-0.97328,3e-05,2.80563]
[1780007608685,39.11,73468.86,12.4,-0.97321,3e-05,2.811]
[1780007610304,39.11,73469.07,12.4,-0.97321,3e-05,2.81171]
[1780007610443,39.11,73469.07,12.4,-0.97321,3e-05,2.81171]
[1780007610854,39.11,73469.07,12.4,-0.97321,3e-05,2.81171]
[1780007610907,39.11,73474.77,12.4,-0.97301,4e-05,2.8295]
[1780007611529,39.11,73474.77,12.4,-0.97301,4e-05,2.8295]
[1780007611541,39.11,73474.77,12.4,-0.97301,4e-05,2.8295]
[1780007611706,39.11,73483.26,12.4,-0.97274,4e-05,2.85261]
[1780007612811,39.11,73483.26,12.4,-0.97274,4e-05,2.85261]
[1780007612841,39.11,73485.2,12.4,-0.97267,4e-05,2.8587]
[1780007613722,39.11,73484.32,12.4,-0.9727,4e-05,2.85593]
[1780007614730,39.11,73483.05,12.4,-0.97275,4e-05,2.85193]
[1780007615829,39.11,73483.05,12.4,-0.97275,4e-05,2.85193]
[1780007615930,39.11,73486.1,12.4,-0.97264,4e-05,2.86143]
[1780007616744,39.11,73487.95,12.4,-0.97257,4e-05,2.86724]
[1780007617751,39.11,73489.11,12.4,-0.97253,4e-05,2.87085]
[1780007619765,39.11,73490.08,12.4,-0.9725,4e-05,2.8738]
[1780007624801,39.11,73488.69,12.4,-0.97255,4e-05,2.86915]
[1780007629837,39.11,73487.83,12.4,-0.97258,4e-05,2.86621]
[1780007630981,39.11,73487.83,12.4,-0.97258,4e-05,2.86621]
[1780007635879,39.11,73480.94,12.4,-0.97283,4e-05,2.84437]
[1780007636886,39.11,73477.84,12.4,-0.97294,4e-05,2.83466]
[1780007638900,39.11,73477.49,12.4,-0.97295,4e-05,2.83357]
[1780007639907,39.11,73475.59,12.4,-0.97302,4e-05,2.82768]
[1780007641922,39.11,73473.93,12.4,-0.97308,4e-05,2.82255]
[1780007642929,39.11,73469.09,12.4,-0.97325,3e-05,2.80758]
[1780007644943,39.11,73467.7,12.4,-0.97329,3e-05,2.80342]
[1780007646957,39.11,73466.62,12.4,-0.97333,3e-05,2.80022]
[1780007647964,39.11,73465.34,12.4,-0.97337,3e-05,2.79634]
[1780007651992,39.11,73464.3,12.4,-0.97341,3e-05,2.79342]
[1780007658037,39.11,73464.06,12.4,-0.97341,3e-05,2.79313]
[1780007661058,39.11,73466.63,12.4,-0.97332,3e-05,2.80127]
[1780007664079,39.11,73464.76,12.4,-0.97338,3e-05,2.79567]
[1780007669114,39.11,73464.43,12.4,-0.97339,3e-05,2.79497]
[1780007674148,39.12,73464.86,12.4,-0.9734,3e-05,2.79328]
[1780007679184,39.12,73464.79,12.4,-0.9734,3e-05,2.79337]
[1780007686235,39.12,73464.55,12.4,-0.9734,3e-05,2.79307]
[1780007689256,39.12,73466.42,12.4,-0.97333,3e-05,2.79901]
[1780007690959,39.12,73466.55,12.4,-0.97333,3e-05,2.79946]
[1780007691270,39.12,73476.59,12.4,-0.97298,4e-05,2.83062]
[1780007692277,39.12,73480.86,12.4,-0.97283,4e-05,2.84392]
[1780007693284,39.12,73478.64,12.4,-0.97291,4e-05,2.83697]
[1780007694291,39.12,73477.56,12.4,-0.97294,4e-05,2.83359]
[1780007695298,39.12,73479.88,12.4,-0.97286,4e-05,2.84082]
[1780007697312,39.12,73478.05,12.4,-0.97293,4e-05,2.83508]
[1780007698801,39.12,73477.6,12.4,-0.97294,4e-05,2.83368]
[1780007701340,39.12,73479.13,12.4,-0.97289,4e-05,2.83843]
[1780007703354,39.12,73475.23,12.4,-0.97303,4e-05,2.82628]
[1780007704361,39.12,73471.52,12.4,-0.97316,3e-05,2.81478]
[1780007705368,39.12,73470.47,12.4,-0.97319,3e-05,2.81156]
[1780007710403,39.12,73467.24,12.4,-0.9733,3e-05,2.80178]
[1780007715440,39.12,73464.59,12.4,-0.97339,3e-05,2.79392]
[1780007718461,39.12,73463.64,12.4,-0.97342,3e-05,2.79122]
[1780007722489,39.12,73465.33,12.4,-0.97336,3e-05,2.79673]
[1780007727524,39.12,73465.54,12.4,-0.97335,3e-05,2.7977]
[1780007731553,39.12,73464.43,12.4,-0.97343,3e-05,2.78945]
[1780007733567,39.12,73463.45,12.4,-0.97347,3e-05,2.78615]
[1780007739611,39.12,73463.19,12.4,-0.97348,3e-05,2.78585]
[1780007745653,39.12,73463.2,12.4,-0.97347,3e-05,2.78636]
[1780007750688,39.12,73463.1,12.4,-0.97347,3e-05,2.78645]
[1780007757738,39.12,73462.68,12.4,-0.97348,3e-05,2.7857]
[1780007762773,39.13,73463.21,12.4,-0.97345,3e-05,2.78772]
[1780007766801,39.13,73462.01,12.4,-0.97349,3e-05,2.78434]
[1780007769822,39.13,73465.2,12.4,-0.97338,3e-05,2.79441]
[1780007770829,39.13,73466.49,12.4,-0.97333,3e-05,2.79845]
[1780007775864,39.13,73468.29,12.4,-0.97327,3e-05,2.80428]
[1780007782919,39.13,73468.5,12.4,-0.97326,3e-05,2.80526]
[1780007787954,39.13,73468.42,12.4,-0.97326,3e-05,2.80524]
[1780007793996,39.13,73467.5,12.4,-0.97332,3e-05,2.79935]
[1780007800039,39.13,73468.41,12.4,-0.97328,3e-05,2.8025]
[1780007801046,39.13,73472.46,12.4,-0.97314,3e-05,2.81508]
[1780007802053,39.13,73476.12,12.4,-0.97301,4e-05,2.82648]
[1780007804067,39.13,73477.38,12.4,-0.97296,4e-05,2.83044]
[1780007808095,39.13,73473.17,12.4,-0.97311,3e-05,2.81742]
[1780007809102,39.13,73471.07,12.4,-0.97318,3e-05,2.81095]
[1780007814137,39.14,73470.6,12.4,-0.9732,3e-05,2.80972]
[1780007818165,39.14,73469.15,12.4,-0.97325,3e-05,2.80544]
[1780007820179,39.14,73465.65,12.4,-0.97337,3e-05,2.79475]
[1780007825214,39.14,73466.16,12.4,-0.97334,3e-05,2.7967]
[1780007830249,39.14,73466.48,12.4,-0.97333,3e-05,2.79804]
[1780007837298,39.14,73466.69,12.4,-0.97332,3e-05,2.79916]
[1780007842333,39.14,73470.62,12.4,-0.97318,3e-05,2.81164]
[1780007844363,39.14,73471.49,12.4,-0.97315,3e-05,2.81438]
[1780007844517,39.14,73472.95,12.4,-0.97309,4e-05,2.81894]
[1780007851396,39.14,73473.15,12.4,-0.97311,3e-05,2.81644]
[1780007857438,39.14,73472.67,12.4,-0.97313,3e-05,2.81519]
[1780007862457,39.15,73472.86,12.4,-0.97312,3e-05,2.81597]
[1780007863842,39.15,73472.88,12.4,-0.97312,3e-05,2.81607]
[1780007866501,39.15,73471.94,12.4,-0.97315,3e-05,2.81327]
[1780007870563,39.15,73472.91,12.4,-0.97311,3e-05,2.81643]
[1780007873590,39.15,73474.24,12.4,-0.97307,4e-05,2.82066]
[1780007874596,39.15,73478.66,12.4,-0.97291,4e-05,2.83442]
[1780007875375,39.15,73478.66,12.4,-0.97291,4e-05,2.83442]
[1780007875603,39.15,73476.59,12.4,-0.97298,4e-05,2.82799]
[1780007877617,39.15,73471.92,12.4,-0.97315,3e-05,2.81355]
[1780007878627,39.15,73470.91,12.4,-0.97318,3e-05,2.81046]
[1780007881645,39.15,73469.29,12.4,-0.97324,3e-05,2.80561]
[1780007883659,39.15,73470.81,12.4,-0.97318,3e-05,2.81042]
[1780007884666,39.15,73469.69,12.4,-0.97322,3e-05,2.80701]
[1780007890709,39.15,73469.71,12.4,-0.97322,3e-05,2.80741]
[1780007891715,39.15,73474.83,12.4,-0.97304,4e-05,2.82332]
[1780007897307,39.15,73475.0,12.4,-0.97303,4e-05,2.82394]
[1780007902793,39.15,73475.39,12.4,-0.97301,4e-05,2.82538]
[1780007907828,39.15,73476.2,12.4,-0.97298,4e-05,2.82804]
[1780007911856,39.15,73477.13,12.4,-0.97298,4e-05,2.82766]
[1780007912863,39.15,73478.28,12.4,-0.97294,4e-05,2.83126]
[1780007917897,39.15,73478.92,12.4,-0.97292,4e-05,2.83334]
[1780007923940,39.15,73478.98,12.4,-0.97291,4e-05,2.83361]
[1780007928202,39.15,73479.1,12.4,-0.97291,4e-05,2.83403]
[1780007928269,39.15,73478.02,12.4,-0.97295,4e-05,2.8307]
[1780007934010,39.15,73477.96,12.4,-0.97295,4e-05,2.8306]
[1780007939045,39.15,73476.25,12.4,-0.97301,4e-05,2.82539]
[1780007944080,39.15,73475.93,12.4,-0.97301,4e-05,2.82454]
[1780007949115,39.15,73476.33,12.4,-0.973,4e-05,2.82593]
[1780007952815,39.16,73476.28,12.4,-0.973,4e-05,2.82586]
[1780007957171,39.16,73475.12,12.4,-0.97304,4e-05,2.82242]
[1780007963213,39.16,73474.86,12.4,-0.97305,4e-05,2.82186]
[1780007968546,39.16,73474.82,12.4,-0.97305,4e-05,2.82142]
[1780007968644,39.16,73473.83,12.4,-0.97308,4e-05,2.81848]
[1780007969255,39.16,73468.33,12.4,-0.97327,3e-05,2.80152]
[1780007974290,39.16,73462.1,12.4,-0.97352,3e-05,2.77934]
[1780007975530,39.16,73457.2,12.4,-0.97368,3e-05,2.76453]
[1780007982346,39.16,73457.56,12.4,-0.97367,3e-05,2.7661]
[1780007983615,39.16,73456.67,12.4,-0.9737,3e-05,2.7635]
[1780007988388,39.16,73455.79,12.4,-0.97372,3e-05,2.7614]
[1780007994430,39.16,73455.56,12.4,-0.97372,3e-05,2.76137]
[1780007999465,39.17,73455.56,12.4,-0.97371,3e-05,2.7619]
[1780008004499,39.17,73455.65,12.4,-0.9737,3e-05,2.76268]
[1780008009536,39.17,73456.13,12.4,-0.97368,3e-05,2.76463]
[1780008014571,39.17,73453.72,12.4,-0.97376,3e-05,2.75774]
[1780008019605,39.17,73453.78,12.4,-0.97377,3e-05,2.75713]
[1780008025648,39.16,73453.89,12.4,-0.97379,3e-05,2.75546]
[1780008028480,39.16,73453.9,12.4,-0.97379,3e-05,2.75483]
[1780008028671,39.16,73450.62,12.4,-0.97391,3e-05,2.74451]
[1780008029120,39.16,73450.62,12.4,-0.97391,3e-05,2.74451]
[1780008029572,39.16,73450.62,12.4,-0.97391,3e-05,2.74451]
[1780008029678,39.16,73443.28,12.4,-0.97416,3e-05,2.72194]
[1780008030685,39.16,73441.12,12.4,-0.97424,3e-05,2.71515]
[1780008032699,39.15,73439.39,12.4,-0.97433,3e-05,2.70614]
[1780008033510,39.15,73439.39,12.4,-0.97433,3e-05,2.70614]
[1780008036727,39.15,73435.99,12.4,-0.97446,3e-05,2.69495]
[1780008037734,39.15,73433.6,12.4,-0.97454,3e-05,2.68756]
[1780008038741,39.15,73431.46,12.4,-0.97461,3e-05,2.68094]
[1780008039581,39.15,73431.46,12.4,-0.97461,3e-05,2.68094]
[1780008041300,39.15,73431.13,12.4,-0.97463,3e-05,2.67956]
[1780008041762,39.15,73436.52,12.4,-0.97445,3e-05,2.69551]
[1780008042770,39.15,73437.51,12.4,-0.97442,3e-05,2.69826]
[1780008043777,39.15,73438.54,12.4,-0.97438,3e-05,2.70156]
[1780008048812,39.15,73438.76,12.4,-0.97438,3e-05,2.7019]
[1780008051955,39.14,73438.55,12.4,-0.97439,3e-05,2.7008]
[1780008057879,39.14,73439.72,12.4,-0.97437,3e-05,2.70263]
[1780008058886,39.14,73441.22,12.4,-0.97432,3e-05,2.7069]
[1780008061303,39.14,73441.37,12.4,-0.97432,3e-05,2.7071]
[1780008062272,39.13,73441.2,12.4,-0.97433,3e-05,2.70634]
[1780008062621,39.13,73441.2,12.4,-0.97433,3e-05,2.70634]
[1780008062668,39.13,73430.42,12.4,-0.9747,3e-05,2.67357]
[1780008063097,39.13,73430.42,12.4,-0.9747,3e-05,2.67357]
[1780008063144,39.13,73417.88,12.4,-0.97511,3e-05,2.63632]
[1780008063922,39.13,73418.05,12.4,-0.97511,3e-05,2.6367]
[1780008065406,39.13,73418.05,12.4,-0.97511,3e-05,2.6367]
[1780008066943,39.13,73419.62,12.4,-0.97506,3e-05,2.64096]
[1780008069541,39.13,73422.45,12.4,-0.97497,3e-05,2.64908]
[1780008071978,39.13,73423.96,12.4,-0.97492,3e-05,2.65314]
[1780008077149,39.13,73423.74,12.4,-0.97494,3e-05,2.65191]
[1780008084085,39.12,73421.3,12.4,-0.97503,3e-05,2.64358]
[1780008086099,39.12,73419.95,12.4,-0.97508,3e-05,2.63933]
[1780008092141,39.12,73420.11,12.4,-0.97511,3e-05,2.63584]
[1780008097176,39.12,73419.3,12.4,-0.97514,3e-05,2.63287]
[1780008102211,39.11,73418.47,12.4,-0.97518,3e-05,2.62987]
[1780008103392,39.11,73418.47,12.4,-0.97518,3e-05,2.62987]
[1780008103440,39.11,73416.88,12.4,-0.97523,3e-05,2.62507]
[1780008104225,39.11,73411.97,12.4,-0.97539,3e-05,2.61053]
[1780008106274,39.11,73411.5,12.4,-0.97541,3e-05,2.60907]
[1780008106719,39.11,73406.24,12.4,-0.97558,3e-05,2.59356]
[1780008107246,39.11,73401.68,12.4,-0.97573,3e-05,2.58026]
[1780008110267,39.11,73409.8,12.4,-0.97547,3e-05,2.60393]
[1780008111274,39.11,73412.56,12.4,-0.97538,3e-05,2.61197]
[1780008112231,39.11,73412.56,12.4,-0.97538,3e-05,2.61197]
[1780008113292,39.11,73414.75,12.4,-0.97531,3e-05,2.61827]
[1780008115304,39.11,73417.85,12.4,-0.97521,3e-05,2.62724]
[1780008116311,39.11,73419.25,12.4,-0.97516,3e-05,2.63127]
[1780008121349,39.11,73420.94,12.4,-0.97511,3e-05,2.63577]
[1780008122354,39.11,73422.81,12.4,-0.97505,3e-05,2.6412]
[1780008123361,39.11,73417.87,12.4,-0.97521,3e-05,2.62648]
[1780008124368,39.11,73416.5,12.4,-0.97526,3e-05,2.62235]
[1780008129403,39.11,73416.28,12.4,-0.97527,3e-05,2.62129]
[1780008133431,39.1,73413.67,12.4,-0.97536,3e-05,2.61329]
[1780008134438,39.1,73411.18,12.4,-0.97544,3e-05,2.60591]
[1780008135445,39.1,73410.1,12.4,-0.97548,3e-05,2.60269]
[1780008136452,39.1,73411.17,12.4,-0.97545,3e-05,2.60578]
[1780008139474,39.1,73409.66,12.4,-0.9755,3e-05,2.60121]
[1780008140481,39.1,73410.93,12.4,-0.97545,3e-05,2.60489]
[1780008145516,39.1,73411.4,12.4,-0.97544,3e-05,2.60604]
[1780008149544,39.1,73416.27,12.4,-0.97529,3e-05,2.62017]
[1780008150834,39.1,73420.06,12.4,-0.97516,3e-05,2.63123]
[1780008152565,39.1,73412.98,12.4,-0.97542,3e-05,2.60708]
[1780008153572,39.1,73415.05,12.4,-0.97536,3e-05,2.61308]
[1780008158607,39.1,73416.01,12.4,-0.97533,3e-05,2.61565]
[1780008163642,39.1,73416.96,12.4,-0.9753,3e-05,2.61817]
[1780008168677,39.1,73417.01,12.4,-0.9753,3e-05,2.61797]
[1780008169684,39.1,73415.67,12.4,-0.97535,3e-05,2.61403]
[1780008174720,39.1,73415.5,12.4,-0.97536,3e-05,2.61321]
[1780008177741,39.1,73413.36,12.4,-0.97543,3e-05,2.60677]
[1780008178748,39.1,73411.78,12.4,-0.97548,3e-05,2.6021]
[1780008180762,39.09,73408.25,12.4,-0.97559,3e-05,2.5917]
[1780008181769,39.09,73406.18,12.4,-0.97566,3e-05,2.58565]
[1780008187815,39.09,73406.16,12.4,-0.97566,3e-05,2.58558]
[1780008192850,39.09,73405.78,12.4,-0.97567,3e-05,2.58447]
[1780008199899,39.09,73406.05,12.4,-0.97567,3e-05,2.58525]
[1780008202920,39.09,73409.17,12.4,-0.97557,3e-05,2.59435]
[1780008207955,39.09,73409.38,12.4,-0.97556,3e-05,2.59486]
[1780008212990,39.09,73409.06,12.4,-0.9756,3e-05,2.59063]
[1780008218035,39.09,73409.06,12.4,-0.9756,3e-05,2.59056]
[1780008222063,39.09,73412.51,12.4,-0.97549,3e-05,2.60061]
[1780008223070,39.09,73414.42,12.4,-0.97543,3e-05,2.60618]
[1780008228105,39.09,73414.48,12.4,-0.97543,3e-05,2.60616]
[1780008233140,39.09,73414.16,12.4,-0.97544,3e-05,2.605]
[1780008236161,39.09,73412.95,12.4,-0.97548,3e-05,2.60133]
[1780008238175,39.09,73411.79,12.4,-0.97552,3e-05,2.59786]
[1780008244217,39.09,73410.92,12.4,-0.97555,3e-05,2.59516]
[1780008249255,39.09,73411.15,12.4,-0.97554,3e-05,2.5957]
[1780008254290,39.09,73411.71,12.4,-0.97553,3e-05,2.59721]
[1780008259325,39.09,73411.68,12.4,-0.97553,3e-05,2.59699]
[1780008264360,39.09,73411.23,12.4,-0.97555,3e-05,2.59555]
[1780008269395,39.09,73411.79,12.4,-0.97551,3e-05,2.59877]
[1780008274431,39.09,73411.92,12.4,-0.97554,3e-05,2.59581]
[1780008279465,39.09,73411.84,12.4,-0.97554,3e-05,2.59547]
[1780008284508,39.1,73411.71,12.4,-0.97552,3e-05,2.59712]
[1780008286907,39.1,73411.7,12.4,-0.97552,3e-05,2.59749]
[1780008292829,39.11,73411.78,12.4,-0.97549,3e-05,2.59971]
[1780008298225,39.12,73411.78,12.4,-0.97546,3e-05,2.60208]
[1780008298607,39.12,73407.73,12.4,-0.97559,3e-05,2.59063]
[1780008299614,39.12,73404.96,12.4,-0.97568,3e-05,2.58296]
[1780008305657,39.13,73405.0,12.4,-0.97565,3e-05,2.58562]
[1780008308678,39.14,73408.15,12.4,-0.97553,3e-05,2.59607]
[1780008309685,39.14,73412.54,12.4,-0.97538,3e-05,2.60934]
[1780008310692,39.14,73424.93,12.4,-0.97497,3e-05,2.64629]
[1780008311177,39.14,73424.93,12.4,-0.97497,3e-05,2.64629]
[1780008311699,39.14,73428.85,12.4,-0.97484,3e-05,2.65831]
[1780008312706,39.14,73428.78,12.4,-0.97484,3e-05,2.65842]
[1780008315727,39.15,73430.05,12.4,-0.97478,3e-05,2.66308]
[1780008320762,39.15,73429.62,12.4,-0.97478,3e-05,2.66323]
[1780008325797,39.16,73429.95,12.4,-0.97476,3e-05,2.66559]
[1780008330832,39.16,73429.43,12.4,-0.97476,3e-05,2.66539]
[1780008335575,39.17,73429.93,12.4,-0.97476,3e-05,2.6647]
[1780008340902,39.17,73429.72,12.4,-0.97474,3e-05,2.66593]
[1780008345937,39.18,73429.94,12.4,-0.97472,3e-05,2.66789]
[1780008347953,39.18,73434.14,12.4,-0.97458,3e-05,2.68094]
[1780008348960,39.18,73436.2,12.4,-0.97451,3e-05,2.68734]
[1780008351780,39.18,73436.24,12.4,-0.9745,3e-05,2.6879]
[1780008357023,39.19,73439.35,12.4,-0.97438,3e-05,2.6985]
[1780008362058,39.19,73439.26,12.4,-0.97437,3e-05,2.6992]
[1780008364206,39.19,73438.5,12.4,-0.97439,3e-05,2.69731]
[1780008369955,39.2,73438.45,12.4,-0.97438,3e-05,2.69813]
[1780008375150,39.2,73439.18,12.4,-0.97435,3e-05,2.70148]
[1780008380185,39.2,73438.56,12.4,-0.97436,3e-05,2.70054]
[1780008386229,39.21,73439.44,12.4,-0.97431,3e-05,2.7043]
[1780008387236,39.21,73440.58,12.4,-0.97427,3e-05,2.70791]
[1780008388243,39.21,73439.42,12.4,-0.97431,3e-05,2.7046]
[1780008389250,39.21,73436.08,12.4,-0.97442,3e-05,2.69475]
[1780008391264,39.21,73434.4,12.4,-0.9745,3e-05,2.68684]
[1780008397306,39.22,73435.11,12.4,-0.97446,3e-05,2.69023]
[1780008403348,39.22,73435.47,12.4,-0.97444,3e-05,2.69257]
[1780008408383,39.23,73435.57,12.4,-0.97442,3e-05,2.69391]
[1780008410244,39.23,73436.23,12.4,-0.9744,3e-05,2.6961]
[1780008410505,39.23,73436.23,12.4,-0.9744,3e-05,2.6961]
[1780008410607,39.23,73438.18,12.4,-0.97433,3e-05,2.70216]
[1780008411404,39.23,73441.99,12.4,-0.9742,3e-05,2.71382]
[1780008413418,39.23,73443.49,12.4,-0.97415,3e-05,2.71869]
[1780008415432,39.23,73444.6,12.4,-0.9741,3e-05,2.72237]
[1780008420467,39.23,73442.44,12.4,-0.97417,3e-05,2.71665]
[1780008428523,39.24,73442.19,12.4,-0.97416,3e-05,2.71728]
[1780008434565,39.24,73442.94,12.4,-0.97412,3e-05,2.72054]
[1780008439601,39.25,73443.37,12.4,-0.9741,3e-05,2.72265]
[1780008444639,39.25,73443.49,12.4,-0.97409,3e-05,2.72381]
[1780008450681,39.25,73443.32,12.4,-0.97408,3e-05,2.72423]
[1780008455716,39.25,73443.28,12.4,-0.9741,3e-05,2.72161]
[1780008457730,39.26,73438.57,12.4,-0.97426,3e-05,2.70773]
[1780008458737,39.26,73440.07,12.4,-0.97421,3e-05,2.71243]
[1780008463772,39.26,73439.44,12.4,-0.97422,3e-05,2.71138]
[1780008465786,39.26,73440.6,12.4,-0.97418,3e-05,2.71522]
[1780008467800,39.26,73439.5,12.4,-0.97421,3e-05,2.71224]
[1780008472838,39.27,73439.53,12.4,-0.9742,3e-05,2.71318]
[1780008477873,39.27,73439.45,12.4,-0.97419,3e-05,2.71378]
[1780008483915,39.27,73439.79,12.4,-0.97417,3e-05,2.71579]
[1780008488950,39.28,73440.26,12.4,-0.97414,3e-05,2.71801]
[1780008493986,39.28,73440.44,12.4,-0.97413,3e-05,2.71932]
[1780008500029,39.28,73440.47,12.4,-0.97412,3e-05,2.72033]
[1780008505064,39.28,73441.1,12.4,-0.97409,3e-05,2.72298]
[1780008515134,39.29,73439.83,12.4,-0.97414,3e-05,2.71745]
[1780008519162,39.29,73440.88,12.4,-0.9741,3e-05,2.72121]
[1780008528225,39.3,73440.57,12.4,-0.9741,3e-05,2.72158]
[1780008533261,39.3,73440.63,12.4,-0.97409,3e-05,2.72248]
[1780008538297,39.3,73440.96,12.4,-0.97407,3e-05,2.72419]
[1780008541318,39.3,73438.09,12.4,-0.97416,3e-05,2.71595]
[1780008544339,39.31,73439.22,12.4,-0.97411,3e-05,2.71981]
[1780008546353,39.31,73440.48,12.4,-0.97407,3e-05,2.7239]
[1780008551388,39.31,73440.35,12.4,-0.97407,3e-05,2.72419]
[1780008556467,39.31,73440.25,12.4,-0.97406,3e-05,2.72443]
[1780008556478,39.31,73440.25,12.4,-0.97406,3e-05,2.72443]
[1780008556485,39.31,73440.25,12.4,-0.97406,3e-05,2.72443]
[1780008556643,39.31,73440.25,12.4,-0.97406,3e-05,2.72443]
[1780008556925,39.31,73440.25,12.4,-0.97406,3e-05,2.72443]
[1780008557197,39.31,73440.25,12.4,-0.97406,3e-05,2.72443]
[1780008557298,39.31,73440.47,12.4,-0.97405,3e-05,2.72536]
[1780008557610,39.31,73440.47,12.4,-0.97405,3e-05,2.72536]
[1780008557629,39.31,73446.06,12.4,-0.97386,3e-05,2.74228]
[1780008558437,39.31,73454.32,12.4,-0.97358,3e-05,2.76751]
[1780008559444,39.31,73456.92,12.4,-0.97349,3e-05,2.77552]
[1780008563472,39.31,73466.49,12.4,-0.97315,3e-05,2.80508]
[1780008564745,39.31,73475.02,12.4,-0.97285,4e-05,2.83147]
[1780008566232,39.31,73477.63,12.4,-0.97276,4e-05,2.83947]
[1780008569514,39.31,73479.37,12.4,-0.9727,4e-05,2.84473]
[1780008571528,39.31,73477.78,12.4,-0.97279,4e-05,2.83628]
[1780008576564,39.31,73477.6,12.4,-0.9728,4e-05,2.83552]
[1780008581598,39.31,73476.85,12.4,-0.97283,4e-05,2.8326]
[1780008587640,39.31,73477.05,12.4,-0.97283,4e-05,2.83307]
[1780008592675,39.31,73476.78,12.4,-0.97284,4e-05,2.83214]
[1780008597710,39.31,73476.7,12.4,-0.97284,4e-05,2.83181]
[1780008598716,39.31,73474.78,12.4,-0.97291,4e-05,2.82584]
[1780008600321,39.31,73471.26,12.4,-0.97303,4e-05,2.81495]
[1780008600731,39.31,73469.36,12.4,-0.9731,3e-05,2.80909]
[1780008609794,39.31,73469.3,12.4,-0.9731,3e-05,2.80912]
[1780008614829,39.31,73469.48,12.4,-0.97309,3e-05,2.80979]
[1780008619864,39.31,73469.68,12.4,-0.97308,3e-05,2.81052]
[1780008623242,39.31,73470.4,12.4,-0.97306,4e-05,2.81278]
[1780008629935,39.31,73472.55,12.4,-0.97298,4e-05,2.81951]
[1780008636984,39.31,73472.34,12.4,-0.97302,4e-05,2.81559]
[1780008641014,39.31,73474.75,12.4,-0.97293,4e-05,2.82313]
[1780008642288,39.31,73476.15,12.4,-0.97288,4e-05,2.82749]
[1780008644035,39.31,73479.59,12.4,-0.97276,4e-05,2.83817]
[1780008645042,39.31,73481.34,12.4,-0.9727,4e-05,2.84361]
[1780008648764,39.31,73481.25,12.4,-0.9727,4e-05,2.84325]
[1780008649070,39.31,73485.55,12.4,-0.97255,4e-05,2.85664]
[1780008650398,39.31,73491.41,12.4,-0.97234,4e-05,2.87492]
[1780008651085,39.31,73493.43,12.4,-0.97227,4e-05,2.88126]
[1780008652092,39.31,73494.61,12.4,-0.97223,4e-05,2.88489]
[1780008655113,39.31,73496.1,12.4,-0.97218,4e-05,2.8893]
[1780008660148,39.31,73496.51,12.4,-0.97217,4e-05,2.8901]
[1780008663169,39.31,73493.45,12.4,-0.97228,4e-05,2.88016]
[1780008664176,39.31,73490.25,12.4,-0.9724,4e-05,2.87002]
[1780008669213,39.31,73489.34,12.4,-0.97244,4e-05,2.86683]
[1780008674248,39.3,73488.56,12.4,-0.97247,4e-05,2.86411]
[1780008680290,39.3,73488.68,12.4,-0.97247,4e-05,2.86414]
[1780008685325,39.3,73486.82,12.4,-0.97254,4e-05,2.85807]
[1780008687339,39.3,73485.75,12.4,-0.97258,4e-05,2.85465]
[1780008689353,39.3,73484.61,12.4,-0.97262,4e-05,2.85103]
[1780008690360,39.3,73481.41,12.4,-0.97273,4e-05,2.84103]
[1780008692374,39.3,73479.22,12.4,-0.97284,4e-05,2.83082]
[1780008693381,39.3,73477.96,12.4,-0.97288,4e-05,2.82692]
[1780008699423,39.3,73477.68,12.4,-0.97289,4e-05,2.82612]
[1780008700429,39.3,73475.29,12.4,-0.97298,4e-05,2.81873]
[1780008702444,39.3,73473.84,12.4,-0.97303,4e-05,2.8143]
[1780008707479,39.3,73473.66,12.4,-0.97303,4e-05,2.81391]
[1780008709493,39.3,73472.53,12.4,-0.97307,4e-05,2.81048]
[1780008714528,39.3,73473.72,12.4,-0.97303,4e-05,2.81434]
[1780008720570,39.3,73473.19,12.4,-0.97304,4e-05,2.81291]
[1780008721577,39.3,73471.22,12.4,-0.97311,3e-05,2.80686]
[1780008722584,39.3,73466.01,12.4,-0.97329,3e-05,2.79086]
[1780008724598,39.31,73467.09,12.4,-0.97325,3e-05,2.79432]
[1780008725720,39.31,73467.09,12.4,-0.97325,3e-05,2.79432]
[1780008729718,39.31,73467.4,12.4,-0.97324,3e-05,2.79554]
[1780008735719,39.31,73467.44,12.4,-0.97323,3e-05,2.79604]
[1780008737689,39.31,73466.17,12.4,-0.97327,3e-05,2.79232]
[1780008742724,39.31,73466.32,12.4,-0.97327,3e-05,2.79312]
[1780008744738,39.31,73465.04,12.4,-0.97331,3e-05,2.78932]
[1780008745745,39.31,73463.16,12.4,-0.97337,3e-05,2.78362]
[1780008746752,39.31,73461.34,12.4,-0.97344,3e-05,2.77813]
[1780008748391,39.31,73461.34,12.4,-0.97344,3e-05,2.77813]
[1780008749773,39.31,73459.27,12.4,-0.9735,3e-05,2.77207]
[1780008752499,39.31,73459.2,12.4,-0.97353,3e-05,2.76872]
[1780008752955,39.31,73459.41,12.4,-0.97353,3e-05,2.76946]
[1780008753009,39.31,73455.65,12.4,-0.97366,3e-05,2.75799]
[1780008753801,39.31,73451.56,12.4,-0.97379,3e-05,2.74567]
[1780008754808,39.31,73447.86,12.4,-0.97392,3e-05,2.73459]
[1780008755815,39.31,73445.12,12.4,-0.97401,3e-05,2.72646]
[1780008757833,39.32,73443.73,12.4,-0.97405,3e-05,2.72261]
[1780008762864,39.32,73443.64,12.4,-0.97404,3e-05,2.72374]
[1780008767303,39.33,73443.54,12.4,-0.97402,3e-05,2.72557]
[1780008767901,39.33,73440.03,12.4,-0.97412,3e-05,2.71639]
[1780008768908,39.34,73435.4,12.4,-0.97427,3e-05,2.70319]
[1780008774950,39.35,73435.82,12.4,-0.97421,3e-05,2.70884]
[1780008777346,39.36,73435.8,12.4,-0.9742,3e-05,2.7095]
[1780008777971,39.36,73432.06,12.4,-0.97431,3e-05,2.69972]
[1780008779985,39.37,73428.89,12.4,-0.9744,3e-05,2.6917]
[1780008781367,39.37,73428.89,12.4,-0.9744,3e-05,2.6917]
[1780008781402,39.37,73428.89,12.4,-0.9744,3e-05,2.6917]
[1780008781413,39.37,73428.61,12.4,-0.97439,3e-05,2.69236]
[1780008781999,39.37,73425.49,12.4,-0.9745,3e-05,2.68304]
[1780008782633,39.37,73425.49,12.4,-0.9745,3e-05,2.68304]
[1780008783006,39.38,73422.26,12.4,-0.9746,3e-05,2.67418]
[1780008788041,39.39,73421.83,12.4,-0.97457,3e-05,2.67677]
[1780008793076,39.41,73422.12,12.4,-0.97451,3e-05,2.68148]
[1780008798963,39.42,73421.87,12.4,-0.97449,3e-05,2.6838]
[1780008804153,39.44,73421.17,12.4,-0.97445,3e-05,2.68702]
[1780008811203,39.46,73420.37,12.4,-0.97445,3e-05,2.68662]
[1780008814224,39.47,73419.34,12.4,-0.97445,3e-05,2.68579]
[1780008816239,39.47,73420.33,12.4,-0.9744,3e-05,2.69024]
[1780008821071,39.48,73420.94,12.4,-0.97435,3e-05,2.69502]
[1780008821768,39.49,73420.97,12.4,-0.97434,3e-05,2.69584]
[1780008823287,39.49,73418.82,12.4,-0.9744,3e-05,2.69089]
[1780008826129,39.5,73418.57,12.4,-0.97439,3e-05,2.69161]
[1780008831311,39.51,73418.79,12.4,-0.97434,3e-05,2.69593]
[1780008832352,39.52,73421.85,12.4,-0.97422,3e-05,2.70652]
[1780008833359,39.52,73423.93,12.4,-0.97414,3e-05,2.71347]
[1780008834366,39.52,73424.97,12.4,-0.9741,3e-05,2.7173]
[1780008839401,39.53,73424.83,12.4,-0.97406,3e-05,2.72033]
[1780008844436,39.55,73426.62,12.4,-0.97396,3e-05,2.72981]
[1780008847457,39.56,73427.92,12.4,-0.97389,3e-05,2.73573]
[1780008848464,39.56,73426.37,12.4,-0.97393,3e-05,2.73173]
[1780008849471,39.56,73420.98,12.4,-0.97411,3e-05,2.71621]
[1780008850478,39.57,73419.7,12.4,-0.97414,3e-05,2.71308]
[1780008853707,39.57,73419.66,12.4,-0.97413,3e-05,2.71435]
[1780008858534,39.59,73412.42,12.4,-0.97433,3e-05,2.69688]
[1780008859541,39.59,73409.46,12.4,-0.97442,3e-05,2.68879]
[1780008860548,39.59,73407.88,12.4,-0.97446,3e-05,2.68484]
[1780008863569,39.6,73406.95,12.4,-0.97447,3e-05,2.6843]
[1780008868604,39.62,73407.27,12.4,-0.97441,3e-05,2.68892]
[1780008870618,39.62,73410.25,12.4,-0.9743,3e-05,2.69924]
[1780008872447,39.62,73410.0,12.4,-0.97433,3e-05,2.69592]
[1780008874646,39.63,73411.34,12.4,-0.97426,3e-05,2.70206]
[1780008879681,39.65,73411.11,12.4,-0.97423,3e-05,2.70491]
[1780008884716,39.66,73411.02,12.4,-0.97419,3e-05,2.70815]
[1780008886084,39.66,73411.02,12.4,-0.97419,3e-05,2.70815]
[1780008886163,39.66,73413.3,12.4,-0.9741,3e-05,2.71566]
[1780008886732,39.66,73419.76,12.4,-0.97388,3e-05,2.73571]
[1780008887739,39.66,73420.96,12.4,-0.97384,3e-05,2.73954]
[1780008893781,39.68,73421.19,12.4,-0.97379,3e-05,2.74367]
[1780008899823,39.69,73421.73,12.4,-0.97373,3e-05,2.74912]
[1780008904858,39.7,73421.48,12.4,-0.9737,3e-05,2.75151]
[1780008909893,39.72,73421.07,12.4,-0.97368,3e-05,2.75339]
[1780008914928,39.73,73420.69,12.4,-0.97365,3e-05,2.75535]
[1780008919963,39.74,73419.36,12.4,-0.97366,3e-05,2.75441]
[1780008924998,39.75,73418.99,12.4,-0.97364,3e-05,2.75637]
[1780008930033,39.76,73418.22,12.4,-0.97363,3e-05,2.7571]
[1780008933327,39.77,73418.58,12.4,-0.97364,3e-05,2.75607]
[1780008934130,39.77,73418.09,12.4,-0.97365,3e-05,2.7552]
[1780008939463,39.78,73417.15,12.4,-0.97364,3e-05,2.75543]
[1780008944500,39.79,73418.15,12.4,-0.97358,3e-05,2.76148]
[1780008947062,39.8,73418.38,12.4,-0.97355,3e-05,2.76398]
[1780008950173,39.81,73417.02,12.4,-0.97357,3e-05,2.76228]
[1780008951897,39.81,73417.02,12.4,-0.97357,3e-05,2.76228]
[1780008952187,39.81,73412.92,12.4,-0.97369,3e-05,2.75113]
[1780008953194,39.82,73410.39,12.4,-0.97377,3e-05,2.74416]
[1780008955207,39.82,73413.23,12.4,-0.97366,3e-05,2.75395]
[1780008960242,39.83,73413.53,12.4,-0.97361,3e-05,2.75792]
[1780008965278,39.84,73412.79,12.4,-0.9736,3e-05,2.75873]
[1780008969306,39.85,73414.2,12.4,-0.97353,3e-05,2.76539]
[1780008972689,39.86,73414.32,12.4,-0.97351,3e-05,2.76694]
[1780008973333,39.86,73416.72,12.4,-0.97342,3e-05,2.77536]
[1780008978371,39.87,73418.38,12.4,-0.97333,3e-05,2.78323]
[1780008983406,39.88,73418.42,12.4,-0.97329,3e-05,2.78613]
[1780008989448,39.9,73417.64,12.4,-0.97328,3e-05,2.78706]
[1780008990451,39.9,73417.64,12.4,-0.97328,3e-05,2.78706]
[1780008995490,39.91,73415.16,12.4,-0.97336,3e-05,2.77951]
[1780008996497,39.91,73416.16,12.4,-0.97332,3e-05,2.78309]
[1780008999518,39.92,73415.14,12.4,-0.97333,3e-05,2.78168]
[1780009003546,39.93,73417.44,12.4,-0.97323,3e-05,2.79088]
[1780009008581,39.94,73417.51,12.4,-0.97319,3e-05,2.79437]
[1780009013616,39.95,73418.33,12.4,-0.97314,3e-05,2.79912]
[1780009015506,39.95,73418.38,12.4,-0.97313,3e-05,2.79937]
[1780009015825,39.95,73422.76,12.4,-0.97298,3e-05,2.81279]
[1780009016643,39.95,73424.66,12.4,-0.97291,3e-05,2.81866]
[1780009021678,39.95,73426.07,12.4,-0.97286,3e-05,2.8233]
[1780009026713,39.95,73426.33,12.4,-0.97285,3e-05,2.82439]
[1780009027720,39.95,73423.69,12.4,-0.97294,3e-05,2.81639]
[1780009028727,39.95,73421.6,12.4,-0.97301,3e-05,2.8101]
[1780009030741,39.95,73413.03,12.4,-0.9733,3e-05,2.78427]
[1780009031185,39.95,73413.03,12.4,-0.9733,3e-05,2.78427]
[1780009031748,39.95,73406.36,12.4,-0.97353,3e-05,2.76428]
[1780009033761,39.95,73404.96,12.4,-0.97357,3e-05,2.76039]
[1780009034770,39.95,73405.93,12.4,-0.97354,3e-05,2.76347]
[1780009039806,39.96,73405.91,12.4,-0.97353,3e-05,2.76418]
[1780009040813,39.96,73403.1,12.4,-0.97362,3e-05,2.75589]
[1780009041820,39.96,73400.42,12.4,-0.97371,3e-05,2.74802]
[1780009043834,39.96,73399.13,12.4,-0.97375,3e-05,2.74452]
[1780009046855,39.96,73396.49,12.4,-0.97384,3e-05,2.73718]
[1780009050884,39.96,73395.57,12.4,-0.97386,3e-05,2.73521]
[1780009056925,39.96,73395.47,12.4,-0.97389,3e-05,2.73174]
[1780009058938,39.97,73393.93,12.4,-0.97394,3e-05,2.72756]
[1780009061960,39.97,73392.77,12.4,-0.97396,3e-05,2.72561]
[1780009066995,39.98,73394.0,12.4,-0.97391,3e-05,2.73033]
[1780009072030,39.98,73393.33,12.4,-0.97392,3e-05,2.72883]
[1780009074044,39.98,73392.17,12.4,-0.97396,3e-05,2.72558]
[1780009079079,39.98,73392.16,12.4,-0.97395,3e-05,2.72607]
[1780009082576,39.98,73392.23,12.4,-0.97395,3e-05,2.72638]
[1780009082595,39.98,73392.23,12.4,-0.97395,3e-05,2.72638]
[1780009082772,39.98,73392.23,12.4,-0.97395,3e-05,2.72638]
[1780009082874,39.98,73391.89,12.4,-0.97396,3e-05,2.72567]
[1780009083107,39.98,73387.25,12.4,-0.97411,3e-05,2.71189]
[1780009083976,39.98,73387.25,12.4,-0.97411,3e-05,2.71189]
[1780009084114,39.98,73385.54,12.4,-0.97417,3e-05,2.70695]
[1780009090156,39.99,73384.88,12.4,-0.97418,3e-05,2.70578]
[1780009093597,39.99,73384.56,12.4,-0.97419,3e-05,2.70509]
[1780009093698,39.99,73382.66,12.4,-0.97425,3e-05,2.69961]
[1780009094186,39.99,73379.48,12.4,-0.97436,3e-05,2.69036]
[1780009097206,39.99,73377.71,12.4,-0.97441,3e-05,2.68518]
[1780009098214,39.99,73373.76,12.4,-0.97454,3e-05,2.67374]
[1780009103249,39.99,73373.52,12.4,-0.97454,3e-05,2.67393]
[1780009105263,39.99,73372.49,12.4,-0.97457,3e-05,2.67127]
[1780009108285,40.0,73370.29,12.4,-0.97464,3e-05,2.66537]
[1780009109293,40.0,73367.93,12.4,-0.97471,3e-05,2.65867]
[1780009114329,40.0,73367.15,12.4,-0.97475,3e-05,2.65417]
[1780009117349,40.0,73368.21,12.4,-0.97471,3e-05,2.65789]
[1780009122387,40.01,73368.77,12.4,-0.97468,3e-05,2.66054]
[1780009127422,40.01,73368.59,12.4,-0.97468,3e-05,2.66099]
[1780009132457,40.01,73368.95,12.4,-0.97465,3e-05,2.66301]
[1780009137492,40.02,73368.86,12.4,-0.97465,3e-05,2.66367]
[1780009139508,40.02,73367.62,12.4,-0.97468,3e-05,2.66042]
[1780009141015,40.02,73367.45,12.4,-0.97469,3e-05,2.66011]
[1780009141829,40.02,73362.9,12.4,-0.97483,3e-05,2.64725]
[1780009142528,40.02,73361.89,12.4,-0.97486,3e-05,2.64431]
[1780009143169,40.02,73361.89,12.4,-0.97486,3e-05,2.64431]
[1780009143632,40.02,73361.89,12.4,-0.97486,3e-05,2.64431]
[1780009143727,40.02,73359.78,12.4,-0.97493,3e-05,2.6384]
[1780009144224,40.02,73359.78,12.4,-0.97493,3e-05,2.6384]
[1780009144542,40.02,73355.06,12.4,-0.97508,3e-05,2.62494]
[1780009145549,40.02,73361.83,12.4,-0.97486,3e-05,2.64482]
[1780009146556,40.02,73369.64,12.4,-0.9746,3e-05,2.66783]
[1780009147563,40.03,73370.15,12.4,-0.97458,3e-05,2.66949]
[1780009152598,40.03,73370.74,12.4,-0.97455,3e-05,2.67208]
[1780009157643,40.03,73370.34,12.4,-0.97456,3e-05,2.67177]
[1780009163685,40.04,73369.82,12.4,-0.97456,3e-05,2.67129]
[1780009168720,40.04,73368.93,12.4,-0.97458,3e-05,2.66957]
[1780009173755,40.04,73367.22,12.4,-0.97466,3e-05,2.6622]
[1780009177783,40.05,73368.63,12.4,-0.9746,3e-05,2.66729]
[1780009182818,40.05,73368.45,12.4,-0.97459,3e-05,2.66771]
[1780009188860,40.05,73368.3,12.4,-0.97459,3e-05,2.66778]
[1780009190874,40.05,73371.0,12.4,-0.9745,3e-05,2.67606]
[1780009192122,40.06,73371.59,12.4,-0.97448,3e-05,2.67815]
[1780009192888,40.06,73372.87,12.4,-0.97443,3e-05,2.68208]
[1780009193724,40.06,73372.87,12.4,-0.97443,3e-05,2.68208]
[1780009198930,40.06,73375.07,12.4,-0.97435,3e-05,2.68951]
[1780009202377,40.06,73374.37,12.4,-0.97437,3e-05,2.68791]
[1780009203397,40.06,73375.11,12.4,-0.97434,3e-05,2.69024]
[1780009203969,40.06,73393.68,12.4,-0.97372,3e-05,2.74545]
[1780009204172,40.06,73393.68,12.4,-0.97372,3e-05,2.74545]
[1780009204623,40.06,73393.68,12.4,-0.97372,3e-05,2.74545]
[1780009204944,40.06,73393.68,12.4,-0.97372,3e-05,2.74545]
[1780009204976,40.06,73408.41,12.4,-0.97321,3e-05,2.78975]
[1780009205968,40.06,73408.41,12.4,-0.97321,3e-05,2.78975]
[1780009205983,40.06,73424.44,12.4,-0.97265,3e-05,2.83901]
[1780009206122,40.06,73424.44,12.4,-0.97265,3e-05,2.83901]
[1780009206990,40.07,73425.88,12.4,-0.9726,3e-05,2.84386]
[1780009207541,40.07,73425.88,12.4,-0.9726,3e-05,2.84386]
[1780009207997,40.07,73427.35,12.4,-0.97254,4e-05,2.84879]
[1780009209004,40.07,73426.03,12.4,-0.97258,3e-05,2.84517]
[1780009210011,40.07,73427.7,12.4,-0.97252,4e-05,2.85071]
[1780009211018,40.07,73433.09,12.4,-0.97233,4e-05,2.8677]
[1780009212025,40.07,73439.18,12.4,-0.97211,4e-05,2.88689]
[1780009213032,40.08,73441.35,12.4,-0.97203,4e-05,2.89397]
[1780009214040,40.08,73442.38,12.4,-0.97198,4e-05,2.89751]
[1780009216053,40.08,73444.48,12.4,-0.9719,4e-05,2.90469]
[1780009219074,40.08,73446.04,12.4,-0.97184,4e-05,2.91048]
[1780009220283,40.08,73444.81,12.4,-0.97188,4e-05,2.90696]
[1780009223106,40.09,73443.28,12.4,-0.97192,4e-05,2.90312]
[1780009224567,40.09,73446.38,12.4,-0.97181,4e-05,2.91308]
[1780009227134,40.09,73449.93,12.4,-0.97167,4e-05,2.92504]
[1780009232169,40.1,73447.82,12.4,-0.97176,4e-05,2.91635]
[1780009233176,40.1,73446.68,12.4,-0.9718,4e-05,2.91308]
[1780009234183,40.1,73445.3,12.4,-0.97184,4e-05,2.90908]
[1780009239218,40.1,73445.93,12.4,-0.9718,4e-05,2.91252]
[1780009240225,40.11,73447.41,12.4,-0.97175,4e-05,2.91743]
[1780009245260,40.11,73447.02,12.4,-0.97174,4e-05,2.91762]
[1780009248281,40.11,73445.92,12.4,-0.97177,4e-05,2.91505]
[1780009250295,40.12,73444.51,12.4,-0.97182,4e-05,2.91123]
[1780009251302,40.12,73441.31,12.4,-0.97193,4e-05,2.90157]
[1780009253317,40.12,73440.22,12.4,-0.97196,4e-05,2.89881]
[1780009254324,40.12,73438.67,12.4,-0.97201,4e-05,2.89432]
[1780009257227,40.12,73438.67,12.4,-0.972,4e-05,2.89496]
[1780009257367,40.12,73427.49,12.4,-0.9724,4e-05,2.86078]
[1780009258390,40.12,73427.49,12.4,-0.9724,4e-05,2.86078]
[1780009258901,40.13,73411.83,12.4,-0.97294,3e-05,2.81332]
[1780009259367,40.13,73407.45,12.4,-0.97308,3e-05,2.8005]
[1780009262150,40.13,73406.98,12.4,-0.97309,3e-05,2.80004]
[1780009266416,40.14,73405.62,12.4,-0.97311,3e-05,2.79835]
[1780009270444,40.15,73404.21,12.4,-0.97313,3e-05,2.79607]
[1780009275479,40.16,73404.09,12.4,-0.97311,3e-05,2.79819]
[1780009277493,40.16,73405.31,12.4,-0.97305,3e-05,2.80287]
[1780009282527,40.17,73404.65,12.4,-0.97305,3e-05,2.8033]
[1780009285504,40.17,73405.15,12.4,-0.97302,3e-05,2.80579]
[1780009285843,40.18,73412.05,12.4,-0.97278,3e-05,2.82721]
[1780009286556,40.18,73420.29,12.4,-0.97248,3e-05,2.85282]
[1780009287563,40.18,73420.68,12.4,-0.97247,4e-05,2.85442]
[1780009288812,40.18,73422.82,12.4,-0.97239,4e-05,2.86139]
[1780009290584,40.18,73423.8,12.4,-0.97234,4e-05,2.86519]
[1780009291591,40.19,73424.93,12.4,-0.97233,4e-05,2.86563]
[1780009292598,40.19,73426.13,12.4,-0.97228,4e-05,2.8697]
[1780009297633,40.19,73428.07,12.4,-0.97219,4e-05,2.87758]
[1780009302719,40.2,73428.82,12.4,-0.97215,4e-05,2.88101]
[1780009303779,40.2,73431.63,12.4,-0.97204,4e-05,2.89078]
[1780009305689,40.2,73432.76,12.4,-0.97199,4e-05,2.89497]
[1780009309719,40.21,73431.58,12.4,-0.97202,4e-05,2.89269]
[1780009312845,40.21,73430.46,12.4,-0.97205,4e-05,2.89028]
[1780009313745,40.22,73427.27,12.4,-0.97215,4e-05,2.88079]
[1780009317774,40.22,73426.05,12.4,-0.97218,4e-05,2.87848]
[1780009322811,40.23,73425.97,12.4,-0.97216,4e-05,2.88006]
[1780009324823,40.23,73427.05,12.4,-0.97212,4e-05,2.88412]
[1780009326837,40.23,73425.79,12.4,-0.97215,4e-05,2.88096]
[1780009331872,40.24,73424.98,12.4,-0.97216,4e-05,2.88026]
[1780009336907,40.25,73424.98,12.4,-0.97214,4e-05,2.88206]
[1780009338002,40.25,73424.98,12.4,-0.97214,4e-05,2.88206]
[1780009345970,40.26,73424.45,12.4,-0.97212,4e-05,2.88396]
[1780009349736,40.26,73424.45,12.4,-0.97212,4e-05,2.88396]
[1780009351171,40.27,73425.78,12.4,-0.97208,4e-05,2.88638]
[1780009359061,40.28,73425.33,12.4,-0.97206,4e-05,2.88775]
[1780009364096,40.28,73425.78,12.4,-0.97203,4e-05,2.89084]
[1780009365103,40.28,73429.44,12.4,-0.9719,4e-05,2.90249]
[1780009366110,40.29,73431.07,12.4,-0.97183,4e-05,2.90786]
[1780009371199,40.29,73431.71,12.4,-0.9718,4e-05,2.91107]
[1780009372151,40.29,73435.99,12.4,-0.97164,4e-05,2.92497]
[1780009375174,40.3,73437.21,12.4,-0.97158,4e-05,2.92959]
[1780009380233,40.3,73436.39,12.4,-0.9716,4e-05,2.92839]
[1780009382247,40.3,73432.48,12.4,-0.97173,4e-05,2.91679]
[1780009387282,40.31,73431.92,12.4,-0.97173,4e-05,2.91651]
[1780009392317,40.31,73431.79,12.4,-0.97172,4e-05,2.91755]
[1780009397352,40.32,73431.84,12.4,-0.9717,4e-05,2.91913]
[1780009402387,40.32,73434.63,12.4,-0.97159,4e-05,2.9292]
[1780009404402,40.33,73438.49,12.4,-0.97144,4e-05,2.94175]
[1780009406792,40.33,73439.46,12.4,-0.9714,4e-05,2.94502]
[1780009407242,40.33,73439.46,12.4,-0.9714,4e-05,2.94502]
[1780009407797,40.33,73439.46,12.4,-0.9714,4e-05,2.94526]
[1780009407831,40.33,73450.69,12.4,-0.97099,4e-05,2.98073]
[1780009408350,40.33,73450.69,12.4,-0.97099,4e-05,2.98073]
[1780009408589,40.33,73450.69,12.4,-0.97099,4e-05,2.98073]
[1780009408686,40.33,73462.52,12.4,-0.97056,4e-05,3.01835]
[1780009409777,40.33,73465.77,12.4,-0.97044,4e-05,3.02881]
[1780009413471,40.33,73467.4,12.4,-0.9704,4e-05,3.03087]
[1780009418506,40.33,73468.1,12.4,-0.97037,4e-05,3.03358]
[1780009423541,40.34,73467.53,12.4,-0.97039,4e-05,3.03226]
[1780009426562,40.34,73470.13,12.4,-0.97029,4e-05,3.04086]
[1780009427569,40.34,73473.7,12.4,-0.97015,4e-05,3.05238]
[1780009433611,40.34,73472.96,12.4,-0.97018,4e-05,3.05041]
[1780009438647,40.34,73472.38,12.4,-0.97019,4e-05,3.04885]
[1780009441667,40.34,73471.11,12.4,-0.97024,4e-05,3.04496]
[1780009442674,40.34,73467.28,12.4,-0.97038,4e-05,3.0328]
[1780009443681,40.34,73465.13,12.4,-0.97046,4e-05,3.02604]
[1780009444688,40.34,73461.9,12.4,-0.97058,4e-05,3.01586]
[1780009445695,40.34,73457.79,12.4,-0.97073,4e-05,3.00294]
[1780009446713,40.34,73458.9,12.4,-0.97068,4e-05,3.0066]
[1780009448225,40.34,73458.9,12.4,-0.97068,4e-05,3.0066]
[1780009448719,40.34,73456.73,12.4,-0.97076,4e-05,2.99999]
[1780009449726,40.34,73454.65,12.4,-0.97084,4e-05,2.99355]
[1780009457188,40.35,73454.27,12.4,-0.97084,4e-05,2.99294]
[1780009463271,40.35,73454.24,12.4,-0.97083,4e-05,2.994]
[1780009463824,40.35,73452.85,12.4,-0.97088,4e-05,2.9899]
[1780009464831,40.35,73451.04,12.4,-0.97094,4e-05,2.98434]
[1780009468860,40.35,73450.09,12.4,-0.97097,4e-05,2.982]
[1780009473895,40.36,73450.83,12.4,-0.97096,4e-05,2.98166]
[1780009474857,40.36,73450.83,12.4,-0.97096,4e-05,2.98166]
[1780009474902,40.36,73454.1,12.4,-0.97084,4e-05,2.99214]
[1780009475589,40.36,73454.1,12.4,-0.97084,4e-05,2.99214]
[1780009475909,40.36,73451.89,12.4,-0.97092,4e-05,2.98532]
[1780009476916,40.36,73448.12,12.4,-0.97106,4e-05,2.97361]
[1780009481950,40.36,73447.07,12.4,-0.97108,4e-05,2.97119]
[1780009483966,40.36,73448.02,12.4,-0.97105,4e-05,2.97454]
[1780009488265,40.36,73447.34,12.4,-0.97107,4e-05,2.97277]
[1780009498066,40.37,73446.48,12.4,-0.97107,4e-05,2.97233]
[1780009501087,40.38,73448.56,12.4,-0.97099,4e-05,2.97944]
[1780009502094,40.38,73451.36,12.4,-0.97088,4e-05,2.98846]
[1780009507130,40.38,73450.57,12.4,-0.9709,4e-05,2.9868]
[1780009508137,40.38,73452.62,12.4,-0.97083,4e-05,2.99343]
[1780009509143,40.38,73456.62,12.4,-0.97068,4e-05,3.0064]
[1780009514179,40.38,73456.55,12.4,-0.97067,4e-05,3.00684]
[1780009519214,40.39,73456.37,12.4,-0.97067,4e-05,3.00691]
[1780009522235,40.39,73458.97,12.4,-0.97057,4e-05,3.01554]
[1780009523241,40.39,73461.36,12.4,-0.97048,4e-05,3.02325]
[1780009524249,40.39,73460.34,12.4,-0.97052,4e-05,3.02011]
[1780009524519,40.39,73460.34,12.4,-0.97052,4e-05,3.02011]
[1780009525078,40.39,73460.34,12.4,-0.97052,4e-05,3.02011]
[1780009525256,40.39,73456.37,12.4,-0.97066,4e-05,3.00762]
[1780009527270,40.39,73455.38,12.4,-0.9707,4e-05,3.00475]
[1780009530291,40.39,73456.42,12.4,-0.97065,4e-05,3.00843]
[1780009535326,40.39,73457.09,12.4,-0.97065,4e-05,3.00767]
[1780009540361,40.4,73457.12,12.4,-0.97064,4e-05,3.0084]
[1780009545396,40.4,73457.32,12.4,-0.97063,4e-05,3.00966]
[1780009552445,40.4,73457.22,12.4,-0.97062,4e-05,3.0102]
[1780009557480,40.4,73457.29,12.4,-0.97061,4e-05,3.01106]
[1780009560380,40.4,73457.29,12.4,-0.97061,4e-05,3.01106]
[1780009560501,40.4,73453.16,12.4,-0.97076,4e-05,2.99837]
[1780009562432,40.41,73452.93,12.4,-0.97077,4e-05,2.99779]
[1780009562518,40.41,73454.71,12.4,-0.9707,4e-05,3.00357]
[1780009564530,40.41,73453.06,12.4,-0.97076,4e-05,2.99863]
[1780009569131,40.41,73453.32,12.4,-0.97074,4e-05,2.99989]
[1780009574781,40.41,73451.83,12.4,-0.97079,4e-05,2.99577]
[1780009575608,40.41,73453.34,12.4,-0.97073,4e-05,3.00113]
[1780009580643,40.42,73453.52,12.4,-0.97071,4e-05,3.00236]
[1780009581650,40.42,73455.0,12.4,-0.97066,4e-05,3.00718]
[1780009582657,40.42,73457.27,12.4,-0.97057,4e-05,3.01449]
[1780009583664,40.42,73458.79,12.4,-0.97052,4e-05,3.01943]
[1780009585795,40.42,73460.17,12.4,-0.97046,4e-05,3.02401]
[1780009586685,40.42,73461.16,12.4,-0.97042,4e-05,3.02725]
[1780009588700,40.42,73464.27,12.4,-0.97031,4e-05,3.03734]
[1780009590714,40.42,73465.54,12.4,-0.97026,4e-05,3.04153]
[1780009595748,40.42,73466.16,12.4,-0.97026,4e-05,3.04032]
[1780009600784,40.42,73465.74,12.4,-0.97027,4e-05,3.03936]
[1780009603804,40.42,73466.85,12.4,-0.97023,4e-05,3.04314]
[1780009608840,40.42,73467.04,12.4,-0.97022,4e-05,3.04413]
[1780009611861,40.42,73469.07,12.4,-0.97014,4e-05,3.05084]
[1780009612868,40.43,73470.35,12.4,-0.97009,4e-05,3.055]
[1780009614884,40.43,73468.9,12.4,-0.97015,4e-05,3.05049]
[1780009615891,40.43,73467.85,12.4,-0.97018,4e-05,3.0472]
[1780009618912,40.43,73465.46,12.4,-0.97027,4e-05,3.03979]
[1780009621934,40.43,73463.35,12.4,-0.97034,4e-05,3.03334]
[1780009622941,40.43,73459.45,12.4,-0.97049,4e-05,3.02103]
[1780009628866,40.43,73459.56,12.4,-0.97048,4e-05,3.02187]
[1780009628983,40.43,73460.69,12.4,-0.97043,4e-05,3.0257]
[1780009631000,40.43,73462.94,12.4,-0.97035,4e-05,3.03308]
[1780009636038,40.43,73463.82,12.4,-0.97031,4e-05,3.03637]
[1780009641971,40.43,73464.04,12.4,-0.9703,4e-05,3.03744]
[1780009642347,40.44,73465.19,12.4,-0.97025,4e-05,3.04138]
[1780009643087,40.44,73470.94,12.4,-0.97004,4e-05,3.05977]
[1780009644094,40.44,73475.2,12.4,-0.96988,4e-05,3.0735]
[1780009645102,40.44,73477.91,12.4,-0.96977,4e-05,3.08227]
[1780009647116,40.44,73478.39,12.4,-0.96976,4e-05,3.08387]
[1780009652151,40.44,73478.74,12.4,-0.96977,4e-05,3.08148]
[1780009654165,40.44,73480.53,12.4,-0.96971,4e-05,3.08727]
[1780009659200,40.44,73481.54,12.4,-0.96967,4e-05,3.09053]
[1780009664236,40.44,73481.24,12.4,-0.96968,4e-05,3.08951]
[1780009665243,40.44,73478.85,12.4,-0.96977,4e-05,3.0818]
[1780009666251,40.44,73475.85,12.4,-0.96988,4e-05,3.07213]
[1780009667257,40.44,73474.63,12.4,-0.96993,4e-05,3.06822]
[1780009671285,40.44,73471.76,12.4,-0.97004,4e-05,3.05912]
[1780009672292,40.44,73469.79,12.4,-0.97011,4e-05,3.05284]
[1780009675313,40.44,73467.41,12.4,-0.9702,4e-05,3.04538]
[1780009680348,40.44,73468.29,12.4,-0.97016,4e-05,3.04858]
[1780009685383,40.44,73468.17,12.4,-0.97016,4e-05,3.04851]
[1780009690418,40.44,73467.62,12.4,-0.97018,4e-05,3.04708]
[1780009694451,40.44,73471.15,12.4,-0.97004,4e-05,3.05866]
[1780009695458,40.44,73472.66,12.4,-0.96998,4e-05,3.06355]
[1780009696465,40.44,73474.31,12.4,-0.96992,4e-05,3.06889]
[1780009699486,40.44,73475.44,12.4,-0.96988,4e-05,3.07263]
[1780009703223,40.44,73476.17,12.4,-0.96985,4e-05,3.07507]
[1780009713584,40.44,73476.4,12.4,-0.96987,4e-05,3.07258]
[1780009718619,40.45,73475.65,12.4,-0.9699,4e-05,3.07038]
[1780009723654,40.45,73476.37,12.4,-0.96987,4e-05,3.07291]
[1780009728688,40.45,73475.85,12.4,-0.96988,4e-05,3.07145]
[1780009732717,40.45,73477.31,12.4,-0.96983,4e-05,3.07631]
[1780009737752,40.45,73478.74,12.4,-0.96977,4e-05,3.08109]
[1780009739766,40.45,73479.91,12.4,-0.96973,4e-05,3.08491]
[1780009741788,40.45,73478.72,12.4,-0.96977,4e-05,3.08112]
[1780009742791,40.45,73475.0,12.4,-0.96991,4e-05,3.06919]
[1780009744805,40.45,73476.37,12.4,-0.96986,4e-05,3.07369]
[1780009749842,40.45,73476.09,12.4,-0.96986,4e-05,3.07298]
[1780009754877,40.45,73476.14,12.4,-0.96986,4e-05,3.07335]
[1780009759912,40.45,73475.58,12.4,-0.96988,4e-05,3.07175]
[1780009765954,40.45,73475.8,12.4,-0.96987,4e-05,3.07269]
[1780009770989,40.45,73476.14,12.4,-0.96985,4e-05,3.07396]
[1780009779046,40.45,73475.76,12.4,-0.9699,4e-05,3.06946]
[1780009784080,40.45,73475.74,12.4,-0.9699,4e-05,3.06958]
[1780009788108,40.45,73474.71,12.4,-0.96993,4e-05,3.06642]
[1780009790122,40.46,73476.1,12.4,-0.96988,4e-05,3.07096]
[1780009795157,40.46,73476.29,12.4,-0.96987,4e-05,3.07172]
[1780009801199,40.45,73476.26,12.4,-0.96988,4e-05,3.07092]
[1780009807241,40.45,73475.88,12.4,-0.96989,4e-05,3.06987]
[1780009812276,40.45,73476.19,12.4,-0.96988,4e-05,3.07101]
[1780009818328,40.46,73476.65,12.4,-0.96986,4e-05,3.07266]
[1780009819327,40.46,73480.99,12.4,-0.9697,4e-05,3.08665]
[1780009820334,40.46,73482.71,12.4,-0.96963,4e-05,3.09223]
[1780009825369,40.46,73483.33,12.4,-0.96961,4e-05,3.0942]
[1780009832418,40.45,73483.49,12.4,-0.96964,4e-05,3.09107]
[1780009840474,40.45,73483.44,12.4,-0.96964,4e-05,3.0909]
[1780009846516,40.45,73482.42,12.4,-0.96968,4e-05,3.08763]
[1780009847523,40.45,73479.2,12.4,-0.9698,4e-05,3.07727]
[1780009852559,40.46,73478.63,12.4,-0.96982,4e-05,3.07555]
[1780009855580,40.46,73477.08,12.4,-0.96987,4e-05,3.07066]
[1780009858601,40.46,73478.25,12.4,-0.96983,4e-05,3.07452]
[1780009863636,40.46,73478.56,12.4,-0.96982,4e-05,3.07566]
[1780009869678,40.46,73477.48,12.4,-0.96985,4e-05,3.07232]
[1780009874713,40.46,73477.4,12.4,-0.96986,4e-05,3.07218]
[1780009877734,40.46,73474.5,12.4,-0.96996,4e-05,3.06294]
[1780009878741,40.46,73473.23,12.4,-0.97001,4e-05,3.0589]
[1780009880755,40.46,73471.02,12.4,-0.97009,4e-05,3.05191]
[1780009882938,40.46,73470.14,12.4,-0.97012,4e-05,3.04921]
[1780009882998,40.46,73468.28,12.4,-0.97019,4e-05,3.04327]
[1780009883776,40.46,73463.06,12.4,-0.97039,4e-05,3.0267]
[1780009888811,40.46,73462.79,12.4,-0.97041,4e-05,3.02489]
[1780009891832,40.45,73463.83,12.4,-0.97042,4e-05,3.02331]
[1780009895860,40.44,73462.72,12.4,-0.97048,4e-05,3.01804]
[1780009898486,40.44,73461.03,12.4,-0.97055,4e-05,3.01182]
[1780009903916,40.43,73461.84,12.4,-0.97055,4e-05,3.01192]
[1780009906937,40.43,73460.1,12.4,-0.97063,4e-05,3.00518]
[1780009911972,40.42,73460.01,12.4,-0.97066,4e-05,3.00248]
[1780009917007,40.4,73458.32,12.4,-0.97077,4e-05,2.99342]
[1780009921036,40.39,73460.53,12.4,-0.97072,4e-05,2.99715]
[1780009924057,40.38,73464.48,12.4,-0.97061,4e-05,3.00719]
[1780009925113,40.38,73464.48,12.4,-0.97061,4e-05,3.00719]
[1780009925188,40.38,73470.01,12.4,-0.9704,4e-05,3.02492]
[1780009926071,40.38,73473.29,12.4,-0.97028,4e-05,3.0355]
[1780009927078,40.38,73474.46,12.4,-0.97023,4e-05,3.03933]
[1780009928085,40.38,73476.08,12.4,-0.97017,4e-05,3.04461]
[1780009933120,40.39,73476.25,12.4,-0.97016,4e-05,3.04557]
[1780009934128,40.39,73474.98,12.4,-0.97021,4e-05,3.04159]
[1780009935135,40.39,73473.61,12.4,-0.97026,4e-05,3.0373]
[1780009938156,40.39,73471.69,12.4,-0.97033,4e-05,3.03146]
[1780009943191,40.39,73472.06,12.4,-0.97031,4e-05,3.03316]
[1780009948227,40.39,73472.32,12.4,-0.97029,4e-05,3.03449]
[1780009954270,40.38,73472.21,12.4,-0.97037,4e-05,3.02703]
[1780009959305,40.36,73473.13,12.4,-0.97039,4e-05,3.02556]
[1780009962326,40.35,73471.98,12.4,-0.97046,4e-05,3.01926]
[1780009968368,40.33,73472.43,12.4,-0.97051,4e-05,3.01548]
[1780009971389,40.32,73473.67,12.4,-0.97049,4e-05,3.01683]
[1780009974410,40.31,73474.83,12.4,-0.97048,4e-05,3.01791]
[1780009977824,40.3,73478.05,12.4,-0.9704,4e-05,3.02468]
[1780009978438,40.3,73480.12,12.4,-0.97032,4e-05,3.0313]
[1780009982466,40.3,73481.17,12.4,-0.9703,4e-05,3.03306]
[1780009987502,40.29,73481.58,12.4,-0.97031,4e-05,3.03262]
[1780009992537,40.28,73482.7,12.4,-0.97029,4e-05,3.03445]
[1780009997574,40.28,73482.7,12.4,-0.97031,4e-05,3.03268]
[1780010003615,40.27,73482.24,12.4,-0.97034,4e-05,3.02954]
[1780010006636,40.27,73480.94,12.4,-0.97039,4e-05,3.02566]
[1780010011671,40.26,73480.21,12.4,-0.97047,4e-05,3.01766]
[1780010017713,40.25,73479.76,12.4,-0.97052,4e-05,3.01362]
[1780010024762,40.24,73477.19,12.4,-0.97065,4e-05,3.00246]
[1780010030806,40.23,73477.18,12.4,-0.97068,4e-05,2.99997]
[1780010035840,40.23,73478.05,12.4,-0.97067,4e-05,3.00069]
[1780010036847,40.22,73476.61,12.4,-0.97073,4e-05,2.9957]
[1780010041882,40.22,73476.83,12.4,-0.97075,4e-05,2.9944]
[1780010046917,40.21,73476.72,12.4,-0.97077,4e-05,2.99206]
[1780010051951,40.2,73477.66,12.4,-0.97076,4e-05,2.99307]
[1780010056987,40.19,73477.93,12.4,-0.97078,4e-05,2.99194]
[1780010062024,40.19,73477.52,12.4,-0.97081,4e-05,2.98867]
[1780010066052,40.18,73480.55,12.4,-0.97072,4e-05,2.99674]
[1780010067059,40.18,73482.64,12.4,-0.97064,4e-05,3.00354]
[1780010068066,40.18,73483.69,12.4,-0.9706,4e-05,3.00702]
[1780010072094,40.18,73488.33,12.4,-0.97046,4e-05,3.01881]
[1780010073101,40.18,73489.94,12.4,-0.97039,4e-05,3.02407]
[1780010078135,40.19,73488.41,12.4,-0.97044,4e-05,3.01971]
[1780010082164,40.19,73489.61,12.4,-0.97039,4e-05,3.02401]
[1780010087199,40.19,73489.19,12.4,-0.9704,4e-05,3.02322]
[1780010092234,40.19,73490.77,12.4,-0.97034,4e-05,3.02884]
[1780010096919,40.19,73491.24,12.4,-0.97032,4e-05,3.03065]
[1780010097269,40.19,73496.22,12.4,-0.97013,4e-05,3.04685]
[1780010098276,40.19,73498.58,12.4,-0.97004,4e-05,3.05453]
[1780010103312,40.2,73498.34,12.4,-0.97004,4e-05,3.0541]
[1780010108347,40.2,73498.24,12.4,-0.97004,4e-05,3.05413]
[1780010113382,40.2,73498.24,12.4,-0.97004,4e-05,3.05451]
[1780010118417,40.2,73498.4,12.4,-0.97003,4e-05,3.05541]
[1780010123452,40.2,73498.44,12.4,-0.97002,4e-05,3.05592]
[1780010124459,40.2,73500.99,12.4,-0.96993,4e-05,3.06423]
[1780010130501,40.2,73498.59,12.4,-0.97001,4e-05,3.0569]
[1780010137550,40.21,73498.75,12.4,-0.97003,4e-05,3.05445]
[1780010142585,40.21,73499.39,12.4,-0.97,4e-05,3.05696]
[1780010145606,40.21,73500.92,12.4,-0.96994,4e-05,3.06216]
[1780010154669,40.21,73500.85,12.4,-0.96993,4e-05,3.06265]
[1780010161719,40.21,73501.46,12.4,-0.9699,4e-05,3.0652]
[1780010166754,40.21,73502.06,12.4,-0.96988,4e-05,3.06755]
[1780010167361,40.21,73502.06,12.4,-0.96988,4e-05,3.06755]
[1780010167761,40.21,73503.32,12.4,-0.96983,4e-05,3.07171]
[1780010168203,40.21,73503.32,12.4,-0.96983,4e-05,3.07171]
[1780010168493,40.21,73503.32,12.4,-0.96983,4e-05,3.07171]
[1780010168768,40.21,73507.32,12.4,-0.96968,4e-05,3.08475]
[1780010172796,40.22,73508.47,12.4,-0.96963,4e-05,3.0887]
[1780010177832,40.22,73508.85,12.4,-0.96961,4e-05,3.09019]
[1780010182867,40.22,73506.79,12.4,-0.96969,4e-05,3.08369]
[1780010187902,40.22,73506.54,12.4,-0.96969,4e-05,3.08314]
[1780010193947,40.22,73506.35,12.4,-0.96973,4e-05,3.07927]
[1780010198979,40.22,73501.91,12.4,-0.9699,4e-05,3.06476]
[1780010204014,40.22,73502.05,12.4,-0.96989,4e-05,3.06563]
[1780010207035,40.22,73503.11,12.4,-0.96985,4e-05,3.0693]
[1780010212070,40.22,73503.47,12.4,-0.96983,4e-05,3.07082]
[1780010216098,40.22,73506.8,12.4,-0.9697,4e-05,3.08189]
[1780010221133,40.22,73506.27,12.4,-0.96972,4e-05,3.08044]
[1780010226170,40.23,73506.76,12.4,-0.9697,4e-05,3.08228]
[1780010231203,40.23,73506.99,12.4,-0.96968,4e-05,3.08327]
[1780010235231,40.23,73505.65,12.4,-0.96973,4e-05,3.07913]
[1780010236238,40.23,73504.63,12.4,-0.96977,4e-05,3.07588]
[1780010241273,40.23,73504.67,12.4,-0.96977,4e-05,3.0763]
[1780010242239,40.23,73504.67,12.4,-0.96977,4e-05,3.0763]
[1780010242595,40.23,73504.67,12.4,-0.96977,4e-05,3.0763]
[1780010242665,40.23,73502.73,12.4,-0.96984,4e-05,3.07008]
[1780010243242,40.23,73502.73,12.4,-0.96984,4e-05,3.07008]
[1780010243298,40.23,73493.08,12.4,-0.9702,4e-05,3.03906]
[1780010244305,40.23,73490.89,12.4,-0.97028,4e-05,3.03216]
[1780010247907,40.23,73491.1,12.4,-0.97027,4e-05,3.03308]
[1780010253368,40.23,73490.79,12.4,-0.9703,4e-05,3.02937]
[1780010258815,40.23,73490.75,12.4,-0.9703,4e-05,3.0297]
[1780010264445,40.24,73490.88,12.4,-0.97029,4e-05,3.03084]
[1780010271494,40.24,73490.73,12.4,-0.97028,4e-05,3.03105]
[1780010280687,40.24,73490.6,12.4,-0.97029,4e-05,3.03099]
[1780010280979,40.24,73490.6,12.4,-0.97029,4e-05,3.03099]
[1780010281564,40.24,73486.38,12.4,-0.97044,4e-05,3.01798]
[1780010282945,40.24,73486.38,12.4,-0.97044,4e-05,3.01798]
[1780010289147,40.23,73485.64,12.4,-0.97049,4e-05,3.01337]
[1780010288613,40.23,73484.19,12.4,-0.97057,4e-05,3.00698]
[1780010301704,40.19,73484.29,12.4,-0.97069,4e-05,2.99651]
[1780010302743,40.19,73484.29,12.4,-0.97069,4e-05,2.99651]
[1780010302833,40.19,73487.3,12.4,-0.97058,4e-05,3.00568]
[1780010303718,40.19,73488.35,12.4,-0.97054,4e-05,3.00915]
[1780010304725,40.19,73490.07,12.4,-0.97048,4e-05,3.01475]
[1780010307746,40.19,73491.3,12.4,-0.97043,4e-05,3.01844]
[1780010314795,40.19,73491.25,12.4,-0.97046,4e-05,3.01545]
[1780010315802,40.19,73490.03,12.4,-0.9705,4e-05,3.01166]
[1780010320837,40.19,73490.51,12.4,-0.9705,4e-05,3.01243]
[1780010321844,40.19,73492.37,12.4,-0.97043,4e-05,3.01805]
[1780010325872,40.18,73490.31,12.4,-0.97052,4e-05,3.01014]
[1780010330907,40.18,73490.83,12.4,-0.9705,4e-05,3.01196]
[1780010333928,40.18,73492.85,12.4,-0.97042,4e-05,3.01878]
[1780010338963,40.19,73492.56,12.4,-0.97043,4e-05,3.01842]
[1780010340902,40.19,73492.31,12.4,-0.97043,4e-05,3.01773]
[1780010340977,40.19,73499.92,12.4,-0.97015,4e-05,3.04225]
[1780010341984,40.19,73507.99,12.4,-0.96984,4e-05,3.0684]
[1780010342991,40.19,73508.39,12.4,-0.96983,4e-05,3.06977]
[1780010344012,40.19,73508.39,12.4,-0.96983,4e-05,3.06977]
[1780010344071,40.19,73509.37,12.4,-0.96979,4e-05,3.073]
[1780010345008,40.19,73513.56,12.4,-0.96963,4e-05,3.0866]
[1780010350043,40.19,73513.34,12.4,-0.96964,4e-05,3.08589]
[1780010355077,40.19,73514.0,12.4,-0.96961,4e-05,3.08803]
[1780010360113,40.19,73513.78,12.4,-0.96962,4e-05,3.08731]
[1780010361120,40.19,73512.67,12.4,-0.96966,4e-05,3.0837]
[1780010363133,40.19,73511.37,12.4,-0.96971,4e-05,3.0795]
[1780010365149,40.19,73510.11,12.4,-0.96976,4e-05,3.07544]
[1780010370184,40.19,73510.93,12.4,-0.96973,4e-05,3.07819]
[1780010375219,40.19,73511.12,12.4,-0.96975,4e-05,3.0753]
[1780010380254,40.19,73511.32,12.4,-0.96974,4e-05,3.07604]
[1780010385289,40.19,73511.11,12.4,-0.96975,4e-05,3.07545]
[1780010391331,40.19,73511.69,12.4,-0.96973,4e-05,3.07744]
[1780010398380,40.19,73511.43,12.4,-0.96974,4e-05,3.0767]
[1780010406354,40.19,73511.05,12.4,-0.96975,4e-05,3.07552]
[1780010407264,40.19,73502.5,12.4,-0.97007,4e-05,3.04801]
[1780010407823,40.19,73499.65,12.4,-0.97018,4e-05,3.03884]
[1780010408450,40.19,73502.34,12.4,-0.97008,4e-05,3.04757]
[1780010413485,40.19,73502.82,12.4,-0.97006,4e-05,3.04942]
[1780010418522,40.19,73502.48,12.4,-0.97006,4e-05,3.04863]
[1780010425572,40.19,73502.44,12.4,-0.97006,4e-05,3.04895]
[1780010427586,40.19,73500.35,12.4,-0.97014,4e-05,3.04235]
[1780010437656,40.2,73500.31,12.4,-0.97016,4e-05,3.03943]
[1780010442691,40.2,73500.63,12.4,-0.97015,4e-05,3.04085]
[1780010446234,40.2,73500.27,12.4,-0.97016,4e-05,3.03992]
[1780010451755,40.2,73500.31,12.4,-0.97015,4e-05,3.04052]
[1780010459810,40.2,73500.34,12.4,-0.97014,4e-05,3.04122]
[1780010464845,40.2,73500.24,12.4,-0.97014,4e-05,3.04126]
[1780010466859,40.21,73498.39,12.4,-0.97021,4e-05,3.03547]
[1780010469106,40.21,73498.11,12.4,-0.97022,4e-05,3.03465]
[1780010471941,40.21,73498.21,12.4,-0.97021,4e-05,3.03522]
[1780010472185,40.21,73498.21,12.4,-0.97021,4e-05,3.03522]
[1780010472266,40.21,73493.61,12.4,-0.97038,4e-05,3.02067]
[1780010472901,40.21,73490.5,12.4,-0.9705,4e-05,3.01073]
[1780010474915,40.21,73492.53,12.4,-0.97042,4e-05,3.01745]
[1780010475922,40.21,73491.31,12.4,-0.97046,4e-05,3.01366]
[1780010480957,40.21,73491.32,12.4,-0.97046,4e-05,3.01424]
[1780010485994,40.21,73491.25,12.4,-0.97047,4e-05,3.01323]
[1780010494051,40.2,73491.28,12.4,-0.97053,4e-05,3.00716]
[1780010499086,40.19,73491.39,12.4,-0.97055,4e-05,3.00591]
[1780010501100,40.19,73493.0,12.4,-0.97049,4e-05,3.01041]
[1780010506135,40.18,73492.77,12.4,-0.97052,4e-05,3.00806]
[1780010511177,40.18,73492.49,12.4,-0.97055,4e-05,3.00524]
[1780010517219,40.17,73491.62,12.4,-0.97061,4e-05,3.00056]
[1780010522254,40.16,73491.65,12.4,-0.97063,4e-05,2.9991]
[1780010527289,40.15,73491.58,12.4,-0.97067,4e-05,2.99568]
[1780010529303,40.15,73486.88,12.4,-0.97086,4e-05,2.97904]
[1780010530289,40.15,73486.88,12.4,-0.97086,4e-05,2.97904]
[1780010534338,40.13,73479.21,12.4,-0.97119,4e-05,2.95069]
[1780010535345,40.13,73474.62,12.4,-0.97137,4e-05,2.93547]
[1780010538366,40.12,73473.16,12.4,-0.97145,4e-05,2.92865]
[1780010542394,40.11,73471.86,12.4,-0.97153,4e-05,2.92167]
[1780010543400,40.11,73470.49,12.4,-0.97159,4e-05,2.91666]
[1780010548436,40.09,73469.29,12.4,-0.97166,4e-05,2.90994]
[1780010553471,40.09,73469.93,12.4,-0.97169,4e-05,2.90716]
[1780010558506,40.08,73469.87,12.4,-0.97173,4e-05,2.90354]
[1780010563541,40.06,73469.64,12.4,-0.97178,4e-05,2.89942]
[1780010569406,40.05,73469.74,12.4,-0.97181,4e-05,2.89704]
[1780010569583,40.05,73471.14,12.4,-0.97177,4e-05,2.90007]
[1780010570590,40.05,73475.05,12.4,-0.97164,4e-05,2.91161]
[1780010575625,40.03,73476.1,12.4,-0.97164,4e-05,2.91141]
[1780010581905,40.03,73476.35,12.4,-0.97165,4e-05,2.9108]
[1780010587710,40.02,73477.09,12.4,-0.97166,4e-05,2.90967]
[1780010592745,40.01,73476.87,12.4,-0.97168,4e-05,2.90769]
[1780010597779,40.01,73477.08,12.4,-0.97169,4e-05,2.90707]
[1780010600801,40.0,73476.02,12.4,-0.97174,4e-05,2.903]
[1780010602815,40.0,73474.94,12.4,-0.97178,4e-05,2.89913]
[1780010607850,39.99,73474.38,12.4,-0.97183,4e-05,2.89487]
[1780010608857,39.99,73475.31,12.4,-0.97181,4e-05,2.89709]
[1780010614899,39.97,73475.07,12.4,-0.9719,4e-05,2.88884]
[1780010616519,39.97,73475.03,12.4,-0.9719,4e-05,2.88805]
[1780010621948,39.96,73475.62,12.4,-0.97193,4e-05,2.8859]
[1780010625531,39.95,73474.92,12.4,-0.97198,4e-05,2.88174]
[1780010631011,39.93,73474.55,12.4,-0.97204,4e-05,2.87668]
[1780010636046,39.92,73474.64,12.4,-0.97207,4e-05,2.87372]
[1780010639067,39.91,73475.63,12.4,-0.97206,4e-05,2.87487]
[1780010644102,39.9,73481.77,12.4,-0.97188,4e-05,2.89079]
[1780010645109,39.9,73485.66,12.4,-0.97174,4e-05,2.90229]
[1780010650144,39.89,73487.5,12.4,-0.9717,4e-05,2.90592]
[1780010651151,39.89,73491.69,12.4,-0.97155,4e-05,2.91883]
[1780010656186,39.88,73493.73,12.4,-0.97151,4e-05,2.92217]
[1780010661225,39.87,73494.61,12.4,-0.9715,4e-05,2.92358]
[1780010666263,39.87,73494.7,12.4,-0.97151,4e-05,2.9225]
[1780010672305,39.86,73494.49,12.4,-0.97158,4e-05,2.91589]
[1780010675742,39.85,73494.79,12.4,-0.97159,4e-05,2.91476]
[1780010681368,39.84,73494.6,12.4,-0.97164,4e-05,2.91029]
[1780010688417,39.83,73493.57,12.4,-0.9717,4e-05,2.90543]
[1780010689654,39.83,73493.57,12.4,-0.9717,4e-05,2.90543]
[1780010695470,39.83,73493.66,12.4,-0.97171,4e-05,2.90437]
[1780010697482,39.82,73494.69,12.4,-0.97168,4e-05,2.90695]
[1780010701510,39.82,73496.97,12.4,-0.97161,4e-05,2.91322]
[1780010706545,39.81,73497.1,12.4,-0.97164,4e-05,2.91115]
[1780010709566,39.81,73498.65,12.4,-0.9716,4e-05,2.91446]
[1780010715608,39.8,73498.61,12.4,-0.97162,4e-05,2.91292]
[1780010716615,39.8,73496.52,12.4,-0.97169,4e-05,2.90611]
[1780010722657,39.79,73496.47,12.4,-0.97173,4e-05,2.90286]
[1780010727693,39.78,73496.42,12.4,-0.97177,4e-05,2.89943]
[1780010733735,39.76,73497.23,12.4,-0.97182,4e-05,2.89458]
[1780010738770,39.76,73498.82,12.4,-0.97178,4e-05,2.89809]
[1780010739776,39.76,73501.72,12.4,-0.97168,4e-05,2.907]
[1780010741772,39.75,73501.79,12.4,-0.97168,4e-05,2.90699]
[1780010746826,39.75,73502.0,12.4,-0.97169,4e-05,2.90626]
[1780010749847,39.75,73504.32,12.4,-0.97161,4e-05,2.91288]
[1780010751970,39.75,73504.32,12.4,-0.97161,4e-05,2.91288]
[1780010754882,39.74,73505.35,12.4,-0.97158,4e-05,2.91546]
[1780010759917,39.75,73506.12,12.4,-0.97153,4e-05,2.91939]
[1780010764952,39.76,73505.8,12.4,-0.97153,4e-05,2.91985]
[1780010770994,39.76,73505.95,12.4,-0.9715,4e-05,2.92208]
[1780010776029,39.77,73505.94,12.4,-0.97149,4e-05,2.92351]
[1780010781064,39.77,73505.9,12.4,-0.97147,4e-05,2.92483]
[1780010786099,39.78,73505.57,12.4,-0.97147,4e-05,2.92524]
[1780010787106,39.78,73504.54,12.4,-0.9715,4e-05,2.92227]
[1780010788113,39.78,73500.45,12.4,-0.97165,4e-05,2.90966]
[1780010789120,39.78,73498.54,12.4,-0.97171,4e-05,2.90396]
[1780010796169,39.79,73499.54,12.4,-0.97168,4e-05,2.9059]
[1780010801204,39.8,73500.22,12.4,-0.97164,4e-05,2.90963]
[1780010806239,39.8,73500.25,12.4,-0.97162,4e-05,2.91128]
[1780010810267,39.81,73504.13,12.4,-0.97146,4e-05,2.92478]
[1780010815302,39.81,73504.34,12.4,-0.97144,4e-05,2.92689]
[1780010816309,39.81,73503.06,12.4,-0.97149,4e-05,2.92259]
[1780010817730,39.81,73503.2,12.4,-0.97148,4e-05,2.92278]
[1780010821344,39.81,73505.08,12.4,-0.97143,4e-05,2.92771]
[1780010825372,39.8,73506.16,12.4,-0.97139,4e-05,2.93065]
[1780010830407,39.81,73506.3,12.4,-0.97138,4e-05,2.93196]
[1780010834436,39.81,73508.1,12.4,-0.97132,4e-05,2.93716]
[1780010839471,39.81,73508.68,12.4,-0.97128,4e-05,2.94036]
[1780010844506,39.82,73510.33,12.4,-0.9712,4e-05,2.94693]
[1780010845513,39.82,73511.77,12.4,-0.97115,4e-05,2.95177]
[1780010850548,39.82,73512.28,12.4,-0.97112,4e-05,2.95462]
[1780010851555,39.82,73510.35,12.4,-0.97121,4e-05,2.94545]
[1780010856590,39.83,73512.75,12.4,-0.97111,4e-05,2.95434]
[1780010857597,39.83,73513.89,12.4,-0.97106,4e-05,2.9582]
[1780010860670,39.83,73513.98,12.4,-0.97106,4e-05,2.95895]
[1780010860688,39.83,73519.93,12.4,-0.97083,4e-05,2.97817]
[1780010862632,39.83,73521.02,12.4,-0.97079,4e-05,2.98205]
[1780010864150,39.83,73520.59,12.4,-0.9708,4e-05,2.98086]
[1780010864432,39.83,73520.59,12.4,-0.9708,4e-05,2.98086]
[1780010864646,39.83,73529.95,12.4,-0.97045,4e-05,3.01113]
[1780010865291,39.83,73529.95,12.4,-0.97045,4e-05,3.01113]
[1780010865339,39.83,73529.95,12.4,-0.97045,4e-05,3.01113]
[1780010865653,39.83,73535.16,12.4,-0.97025,4e-05,3.0281]
[1780010866660,39.83,73536.84,12.4,-0.97019,4e-05,3.03365]
[1780010867667,39.84,73534.98,12.4,-0.97025,4e-05,3.02772]
[1780010868674,39.84,73538.88,12.4,-0.97011,4e-05,3.04048]
[1780010875723,39.84,73539.59,12.4,-0.97007,4e-05,3.04343]
[1780010880758,39.84,73539.24,12.4,-0.97008,4e-05,3.04276]
[1780010886170,39.84,73539.52,12.4,-0.97006,4e-05,3.04412]
[1780010891836,39.84,73539.22,12.4,-0.97007,4e-05,3.04365]
[1780010899738,39.84,73539.14,12.4,-0.97007,4e-05,3.04347]
[1780010898886,39.85,73542.79,12.4,-0.96993,4e-05,3.0558]
[1780010899894,39.85,73545.02,12.4,-0.96984,4e-05,3.06313]
[1780010906944,39.85,73545.53,12.4,-0.96982,4e-05,3.06507]
[1780010911196,39.85,73545.56,12.4,-0.96981,4e-05,3.0653]
[1780010912989,39.85,73546.55,12.4,-0.96981,4e-05,3.06508]
[1780010915136,39.85,73547.24,12.4,-0.96978,4e-05,3.06737]
[1780010915191,39.85,73547.24,12.4,-0.96978,4e-05,3.06737]
[1780010915588,39.85,73547.24,12.4,-0.96978,4e-05,3.06737]
[1780010915610,39.85,73557.28,12.4,-0.96939,4e-05,3.10034]
[1780010916218,39.85,73557.28,12.4,-0.96939,4e-05,3.10034]
[1780010916372,39.85,73565.3,12.4,-0.96908,4e-05,3.12681]
[1780010917018,39.85,73565.96,12.4,-0.96906,4e-05,3.12894]
[1780010919661,39.85,73566.14,12.4,-0.96905,4e-05,3.12948]
[1780010924155,39.85,73567.15,12.4,-0.96901,4e-05,3.13245]
[1780010929360,39.84,73567.85,12.4,-0.96899,4e-05,3.1345]
[1780010929378,39.84,73572.61,12.4,-0.9688,4e-05,3.15025]
[1780010933137,39.84,73574.31,12.4,-0.96874,4e-05,3.15554]
[1780010934144,39.84,73575.72,12.4,-0.96869,4e-05,3.16014]
[1780010935151,39.84,73577.07,12.4,-0.96864,4e-05,3.16453]
[1780010940736,39.84,73577.53,12.4,-0.96862,4e-05,3.16558]
[1780010940745,39.84,73579.61,12.4,-0.96854,4e-05,3.17228]
[1780010941193,39.84,73580.81,12.4,-0.9685,4e-05,3.1763]
[1780010944365,39.84,73581.29,12.4,-0.96848,4e-05,3.17776]
[1780010945221,39.84,73586.55,12.4,-0.96828,4e-05,3.19499]
[1780010946228,39.84,73591.85,12.4,-0.96807,4e-05,3.21268]
[1780010947235,39.84,73593.33,12.4,-0.96801,4e-05,3.21748]
[1780010948242,39.84,73592.06,12.4,-0.96806,4e-05,3.21298]
[1780010950767,39.83,73592.05,12.4,-0.96806,4e-05,3.21274]
[1780010950818,39.83,73594.99,12.4,-0.96795,4e-05,3.22226]
[1780010951674,39.83,73599.6,12.4,-0.96777,4e-05,3.23788]
[1780010955301,39.83,73597.15,12.4,-0.96788,4e-05,3.22861]
[1780010960336,39.83,73594.38,12.4,-0.968,4e-05,3.2181]
[1780010961343,39.83,73592.16,12.4,-0.96809,4e-05,3.21039]
[1780010962350,39.82,73590.44,12.4,-0.96816,4e-05,3.20439]
[1780010967385,39.82,73585.9,12.4,-0.96836,4e-05,3.18819]
[1780010968392,39.82,73582.94,12.4,-0.96848,4e-05,3.1781]
[1780010973427,39.82,73583.51,12.4,-0.9685,4e-05,3.17565]
[1780010977455,39.82,73580.66,12.4,-0.96862,4e-05,3.16557]
[1780010983498,39.81,73580.81,12.4,-0.96862,4e-05,3.16534]
[1780010989542,39.81,73580.77,12.4,-0.96863,4e-05,3.16449]
[1780010994578,39.81,73581.46,12.4,-0.96861,4e-05,3.1662]
[1780010998606,39.81,73584.31,12.4,-0.9685,4e-05,3.17525]
[1780010999238,39.81,73584.31,12.4,-0.9685,4e-05,3.17525]
[1780010999613,39.81,73587.51,12.4,-0.96838,4e-05,3.18586]
[1780011001754,39.81,73587.73,12.4,-0.96837,4e-05,3.18646]
[1780011001797,39.81,73586.61,12.4,-0.96842,4e-05,3.18254]
[1780011002636,39.81,73574.42,12.4,-0.9689,4e-05,3.14164]
[1780011004655,39.8,73575.16,12.4,-0.96887,4e-05,3.14387]
[1780011005660,39.8,73581.12,12.4,-0.96864,4e-05,3.16366]
[1780011006668,39.8,73578.49,12.4,-0.96874,4e-05,3.15479]
[1780011011703,39.8,73578.18,12.4,-0.96876,4e-05,3.15319]
[1780011013716,39.8,73579.29,12.4,-0.96872,4e-05,3.15667]
[1780011016739,39.8,73578.11,12.4,-0.96877,4e-05,3.15239]
[1780011021787,39.8,73578.46,12.4,-0.96877,4e-05,3.15289]
[1780011026822,39.8,73577.96,12.4,-0.96879,4e-05,3.15065]
[1780011029843,39.79,73576.1,12.4,-0.96887,4e-05,3.14411]
[1780011035885,39.79,73575.92,12.4,-0.96892,4e-05,3.13927]
[1780011038906,39.79,73578.9,12.4,-0.9688,4e-05,3.1489]
[1780011039914,39.79,73582.27,12.4,-0.96867,4e-05,3.16004]
[1780011041928,39.79,73583.54,12.4,-0.96863,4e-05,3.16402]
[1780011045956,39.79,73581.88,12.4,-0.9687,4e-05,3.15792]
[1780011050991,39.79,73581.28,12.4,-0.96873,4e-05,3.15529]
[1780011056026,39.78,73581.35,12.4,-0.96873,4e-05,3.15493]
[1780011063075,39.78,73581.63,12.4,-0.96873,4e-05,3.15502]
[1780011069117,39.78,73581.81,12.4,-0.96873,4e-05,3.15491]
[1780011071137,39.78,73582.91,12.4,-0.96869,4e-05,3.15835]
[1780011076173,39.77,73582.5,12.4,-0.96872,4e-05,3.15637]
[1780011080201,39.77,73583.62,12.4,-0.96868,4e-05,3.15964]
[1780011082215,39.77,73586.19,12.4,-0.96858,4e-05,3.16799]
[1780011083222,39.77,73584.89,12.4,-0.96863,4e-05,3.1635]
[1780011087250,39.77,73582.72,12.4,-0.96873,4e-05,3.15573]
[1780011092285,39.77,73582.82,12.4,-0.96876,4e-05,3.15183]
[1780011096313,39.77,73581.77,12.4,-0.96881,4e-05,3.14789]
[1780011101348,39.76,73581.91,12.4,-0.96881,4e-05,3.14785]
[1780011108398,39.76,73581.55,12.4,-0.96883,4e-05,3.14594]
[1780011113433,39.76,73581.85,12.4,-0.96883,4e-05,3.14644]
[1780011118468,39.76,73582.06,12.4,-0.96882,4e-05,3.14663]
[1780011123503,39.76,73581.96,12.4,-0.96883,4e-05,3.14579]
[1780011128703,39.75,73582.61,12.4,-0.96881,4e-05,3.14755]
[1780011128805,39.75,73583.83,12.4,-0.96877,4e-05,3.15152]
[1780011129545,39.75,73581.43,12.4,-0.96886,4e-05,3.1434]
[1780011135588,39.75,73581.41,12.4,-0.96887,4e-05,3.14276]
[1780011140623,39.75,73581.65,12.4,-0.96887,4e-05,3.14307]
[1780011145659,39.75,73581.92,12.4,-0.96886,4e-05,3.14348]
[1780011150694,39.75,73581.81,12.4,-0.96887,4e-05,3.14262]
[1780011157744,39.74,73581.64,12.4,-0.96892,4e-05,3.13776]
[1780011161771,39.74,73583.15,12.4,-0.96887,4e-05,3.14243]
[1780011164793,39.74,73584.33,12.4,-0.96882,4e-05,3.14608]
[1780011166040,39.74,73588.64,12.4,-0.96865,4e-05,3.16028]
[1780011166807,39.74,73595.7,12.4,-0.96837,4e-05,3.18398]
[1780011168821,39.74,73598.14,12.4,-0.96828,4e-05,3.19191]
[1780011170100,39.74,73598.14,12.4,-0.96828,4e-05,3.19191]
[1780011170835,39.74,73600.35,12.4,-0.96819,4e-05,3.19902]
[1780011171842,39.74,73606.05,12.4,-0.96797,4e-05,3.21812]
[1780011172849,39.74,73609.39,12.4,-0.96783,4e-05,3.22928]
[1780011174863,39.74,73609.71,12.4,-0.96783,4e-05,3.2299]
[1780011179898,39.73,73609.78,12.4,-0.96784,4e-05,3.22872]
[1780011182117,39.73,73609.69,12.4,-0.96785,4e-05,3.22794]
[1780011183135,39.73,73609.83,12.4,-0.96785,4e-05,3.22819]
[1780011183397,39.73,73609.83,12.4,-0.96785,4e-05,3.22819]
[1780011183926,39.73,73609.31,12.4,-0.96787,4e-05,3.22619]
[1780011187954,39.72,73610.92,12.4,-0.96782,4e-05,3.23075]
[1780011191982,39.72,73611.99,12.4,-0.96779,4e-05,3.23345]
[1780011195007,39.72,73609.4,12.4,-0.9679,4e-05,3.22392]
[1780011196019,39.72,73608.16,12.4,-0.96795,4e-05,3.21949]
[1780011200041,39.71,73599.83,12.4,-0.9683,4e-05,3.19045]
[1780011201048,39.71,73593.8,12.4,-0.96855,4e-05,3.16955]
[1780011206083,39.71,73593.59,12.4,-0.96856,4e-05,3.16819]
[1780011208097,39.71,73595.27,12.4,-0.9685,4e-05,3.17357]
[1780011209104,39.71,73597.51,12.4,-0.96841,4e-05,3.18096]
[1780011212125,39.71,73603.25,12.4,-0.96822,4e-05,3.19618]
[1780011213132,39.71,73604.62,12.4,-0.96817,4e-05,3.20063]
[1780011218167,39.7,73616.94,12.4,-0.96768,4e-05,3.24154]
[1780011219174,39.7,73619.85,12.4,-0.96757,4e-05,3.25122]
[1780011220181,39.7,73622.26,12.4,-0.96747,4e-05,3.2592]
[1780011223202,39.7,73623.43,12.4,-0.96743,4e-05,3.26234]
[1780011227230,39.69,73624.87,12.4,-0.96739,4e-05,3.26612]
[1780011232265,39.69,73625.55,12.4,-0.96738,4e-05,3.26698]
[1780011235855,39.69,73616.44,12.4,-0.96776,4e-05,3.23495]
[1780011236293,39.68,73603.62,12.4,-0.96828,4e-05,3.19123]
[1780011237990,39.68,73606.54,12.4,-0.96817,4e-05,3.20075]
[1780011238307,39.68,73610.97,12.4,-0.96799,4e-05,3.21576]
[1780011241330,39.68,73608.99,12.4,-0.96808,4e-05,3.20843]
[1780011246365,39.68,73609.06,12.4,-0.96808,4e-05,3.20772]
[1780011248379,39.68,73607.72,12.4,-0.96814,4e-05,3.20281]
[1780011250393,39.68,73605.72,12.4,-0.96823,4e-05,3.1957]
[1780011254009,39.67,73603.84,12.4,-0.96831,4e-05,3.1887]
[1780011254861,39.67,73602.31,12.4,-0.96837,4e-05,3.18354]
[1780011255831,39.67,73600.23,12.4,-0.96846,4e-05,3.17639]
[1780011256435,39.67,73598.78,12.4,-0.96852,4e-05,3.17138]
[1780011263484,39.67,73599.01,12.4,-0.96852,4e-05,3.17127]
[1780011264795,39.67,73596.95,12.4,-0.9686,4e-05,3.16422]
[1780011266915,39.67,73593.83,12.4,-0.96873,4e-05,3.15352]
[1780011268006,39.67,73591.7,12.4,-0.96881,4e-05,3.14629]
[1780011269526,39.67,73590.59,12.4,-0.96886,4e-05,3.14241]
[1780011271725,39.67,73590.55,12.4,-0.96886,4e-05,3.14219]
[1780011272592,39.67,73590.61,12.4,-0.96889,4e-05,3.13865]
[1780011275167,39.67,73590.63,12.4,-0.9689,4e-05,3.13855]
[1780011275193,39.66,73589.31,12.4,-0.96895,4e-05,3.13399]
[1780011275568,39.66,73587.87,12.4,-0.96901,4e-05,3.12919]
[1780011276577,39.66,73586.43,12.4,-0.96906,4e-05,3.12432]
[1780011281612,39.66,73586.67,12.4,-0.96906,4e-05,3.12479]
[1780011282878,39.66,73586.67,12.4,-0.96906,4e-05,3.12479]
[1780011282911,39.66,73584.88,12.4,-0.96913,4e-05,3.11877]
[1780011283626,39.66,73583.56,12.4,-0.96918,4e-05,3.11432]
[1780011289668,39.66,73583.3,12.4,-0.9692,4e-05,3.11314]
[1780011292689,39.66,73580.78,12.4,-0.9693,4e-05,3.10462]
[1780011294703,39.66,73578.5,12.4,-0.96939,4e-05,3.09699]
[1780011297724,39.66,73576.92,12.4,-0.96945,4e-05,3.09169]
[1780011298731,39.66,73575.63,12.4,-0.9695,4e-05,3.08741]
[1780011299738,39.66,73574.09,12.4,-0.96956,4e-05,3.08232]
[1780011300740,39.66,73574.09,12.4,-0.96956,4e-05,3.08232]
[1780011300745,39.66,73575.89,12.4,-0.96949,4e-05,3.08825]
[1780011301752,39.66,73578.33,12.4,-0.9694,4e-05,3.09629]
[1780011308801,39.66,73578.02,12.4,-0.96941,4e-05,3.09509]
[1780011313836,39.66,73578.45,12.4,-0.96939,4e-05,3.09639]
[1780011322179,39.66,73578.42,12.4,-0.9694,4e-05,3.0962]
[1780011322899,39.66,73576.75,12.4,-0.96946,4e-05,3.09058]
[1780011323906,39.66,73575.48,12.4,-0.96951,4e-05,3.08636]
[1780011328942,39.66,73575.55,12.4,-0.96951,4e-05,3.08657]
[1780011330956,39.66,73573.93,12.4,-0.96957,4e-05,3.08123]
[1780011335991,39.66,73574.49,12.4,-0.96958,4e-05,3.0795]
[1780011341026,39.66,73574.63,12.4,-0.96958,4e-05,3.08002]
[1780011345054,39.66,73573.43,12.4,-0.96962,4e-05,3.07611]
[1780011350090,39.66,73573.63,12.4,-0.96962,4e-05,3.07685]
[1780011355124,39.66,73573.88,12.4,-0.9696,4e-05,3.07778]
[1780011360159,39.66,73574.11,12.4,-0.96959,4e-05,3.07862]
[1780011365194,39.66,73573.3,12.4,-0.96962,4e-05,3.07604]
[1780011370229,39.66,73574.17,12.4,-0.96959,4e-05,3.079]
[1780011375264,39.66,73574.12,12.4,-0.96959,4e-05,3.07891]
[1780011380299,39.66,73574.3,12.4,-0.96958,4e-05,3.07958]
[1780011384328,39.66,73572.09,12.4,-0.96967,4e-05,3.07237]
[1780011385334,39.66,73570.32,12.4,-0.96974,4e-05,3.06658]
[1780011390369,39.66,73572.22,12.4,-0.96966,4e-05,3.07302]
[1780011391376,39.66,73573.05,12.4,-0.96966,4e-05,3.07218]
[1780011398425,39.66,73572.83,12.4,-0.96967,4e-05,3.07175]
[1780011403460,39.66,73571.56,12.4,-0.96971,4e-05,3.0678]
[1780011408495,39.67,73572.28,12.4,-0.96968,4e-05,3.0704]
[1780011413531,39.67,73571.63,12.4,-0.9697,4e-05,3.06847]
[1780011421587,39.67,73571.18,12.4,-0.96972,4e-05,3.0673]
[1780011422594,39.67,73570.13,12.4,-0.96976,4e-05,3.06389]
[1780011427629,39.67,73570.51,12.4,-0.96974,4e-05,3.06537]
[1780011432664,39.67,73570.5,12.4,-0.96974,4e-05,3.06554]
[1780011434677,39.67,73572.72,12.4,-0.96965,4e-05,3.07292]
[1780011437699,39.67,73571.29,12.4,-0.96971,4e-05,3.0683]
[1780011443741,39.67,73570.97,12.4,-0.96972,4e-05,3.06745]
[1780011449868,39.67,73571.14,12.4,-0.96971,4e-05,3.06808]
[1780011449972,39.67,73571.14,12.4,-0.96971,4e-05,3.06808]
[1780011450068,39.67,73571.14,12.4,-0.96971,4e-05,3.06821]
[1780011450983,39.67,73571.14,12.4,-0.96971,4e-05,3.06821]
[1780011451072,39.67,73557.74,12.4,-0.97025,4e-05,3.02085]
[1780011451798,39.67,73554.63,12.4,-0.97037,4e-05,3.01086]
[1780011456833,39.67,73554.19,12.4,-0.97038,4e-05,3.01006]
[1780011462875,39.68,73554.48,12.4,-0.97036,4e-05,3.01173]
[1780011469924,39.68,73553.1,12.4,-0.9704,4e-05,3.00805]
[1780011474959,39.67,73551.81,12.4,-0.97047,4e-05,3.00225]
[1780011476973,39.67,73546.48,12.4,-0.97068,4e-05,2.98418]
[1780011477980,39.67,73542.2,12.4,-0.97085,4e-05,2.97002]
[1780011482008,39.65,73541.38,12.4,-0.97093,4e-05,2.96333]
[1780011485029,39.64,73540.52,12.4,-0.971,4e-05,2.95756]
[1780011488050,39.63,73538.55,12.4,-0.9711,4e-05,2.94846]
[1780011489057,39.63,73537.7,12.4,-0.97115,4e-05,2.94475]
[1780011494095,39.61,73538.03,12.4,-0.97118,4e-05,2.94194]
[1780011500219,39.61,73538.03,12.4,-0.97118,4e-05,2.94194]
[1780011500320,39.59,73536.76,12.4,-0.97129,4e-05,2.93257]
[1780011500613,39.59,73536.76,12.4,-0.97129,4e-05,2.93257]
[1780011502151,39.59,73535.62,12.4,-0.97134,4e-05,2.92819]
[1780011507186,39.58,73536.05,12.4,-0.97137,4e-05,2.92589]
[1780011515242,39.56,73536.25,12.4,-0.97146,4e-05,2.91725]
[1780011520277,39.54,73538.09,12.4,-0.97143,4e-05,2.91957]
[1780011521284,39.54,73540.35,12.4,-0.97137,4e-05,2.92537]
[1780011521515,39.54,73540.35,12.4,-0.97137,4e-05,2.92537]
[1780011522291,39.54,73541.34,12.4,-0.97134,4e-05,2.92781]
[1780011527332,39.52,73541.43,12.4,-0.97138,4e-05,2.92453]
[1780011530804,39.52,73541.26,12.4,-0.97141,4e-05,2.92187]
[1780011533127,39.51,73541.52,12.4,-0.97141,4e-05,2.92131]
[1780011533374,39.51,73543.41,12.4,-0.97135,4e-05,2.92664]
[1780011534381,39.5,73546.45,12.4,-0.97125,4e-05,2.93565]
[1780011535388,39.5,73545.49,12.4,-0.97129,4e-05,2.93186]
[1780011536395,39.5,73547.05,12.4,-0.97124,4e-05,2.93614]
[1780011537402,39.5,73548.73,12.4,-0.97119,4e-05,2.9408]
[1780011542437,39.49,73548.3,12.4,-0.97123,4e-05,2.93759]
[1780011543444,39.49,73545.88,12.4,-0.97132,4e-05,2.92958]
[1780011546214,39.49,73545.65,12.4,-0.97133,4e-05,2.92859]
[1780011546465,39.48,73525.87,12.4,-0.97207,4e-05,2.86497]
[1780011547472,39.48,73519.5,12.4,-0.97231,4e-05,2.84422]
[1780011549057,39.48,73518.98,12.4,-0.97234,4e-05,2.84185]
[1780011549486,39.48,73516.55,12.4,-0.97243,4e-05,2.83352]
[1780011549856,39.48,73516.55,12.4,-0.97243,4e-05,2.83352]
[1780011549895,39.48,73516.55,12.4,-0.97243,4e-05,2.83352]
[1780011550059,39.48,73516.55,12.4,-0.97243,4e-05,2.83352]
[1780011550493,39.47,73512.8,12.4,-0.97257,4e-05,2.82111]
[1780011555528,39.46,73512.94,12.4,-0.97261,4e-05,2.81803]
[1780011559556,39.45,73514.58,12.4,-0.97258,4e-05,2.82031]
[1780011560591,39.45,73514.58,12.4,-0.97258,4e-05,2.82031]
[1780011565738,39.44,73514.35,12.4,-0.97262,4e-05,2.81705]
[1780011565829,39.44,73514.35,12.4,-0.97262,4e-05,2.81705]
[1780011567612,39.43,73512.25,12.4,-0.97272,4e-05,2.80902]
[1780011569626,39.43,73513.19,12.4,-0.9727,4e-05,2.81055]
[1780011572972,39.42,73513.19,12.4,-0.97275,4e-05,2.80574]
[1780011573070,39.42,73514.13,12.4,-0.97272,4e-05,2.80817]
[1780011575668,39.42,73513.18,12.4,-0.97277,4e-05,2.80378]
[1780011576675,39.42,73514.49,12.4,-0.97273,4e-05,2.80736]
[1780011581713,39.41,73512.53,12.4,-0.97282,4e-05,2.7989]
[1780011585380,39.4,73512.44,12.4,-0.97284,4e-05,2.79769]
[1780011587754,39.4,73510.25,12.4,-0.97294,4e-05,2.78908]
[1780011589769,39.39,73508.85,12.4,-0.973,4e-05,2.78388]
[1780011594803,39.38,73509.43,12.4,-0.973,4e-05,2.78353]
[1780011599839,39.38,73505.79,12.4,-0.97316,4e-05,2.77021]
[1780011600846,39.38,73504.39,12.4,-0.97321,4e-05,2.7655]
[1780011602860,39.37,73501.99,12.4,-0.9733,4e-05,2.75735]
[1780011603867,39.37,73500.56,12.4,-0.97336,4e-05,2.75259]
[1780011608280,39.37,73499.55,12.4,-0.97341,4e-05,2.74802]
[1780011608906,39.36,73495.71,12.4,-0.97355,3e-05,2.73592]
[1780011611928,39.36,73494.09,12.4,-0.97362,3e-05,2.72995]
[1780011612935,39.36,73490.53,12.4,-0.97374,3e-05,2.71879]
[1780011613942,39.36,73488.71,12.4,-0.97381,3e-05,2.71295]
[1780011614949,39.36,73487.26,12.4,-0.97386,3e-05,2.70825]
[1780011615956,39.36,73485.17,12.4,-0.97394,3e-05,2.70162]
[1780011616963,39.35,73481.79,12.4,-0.97406,3e-05,2.69093]
[1780011618977,39.35,73478.99,12.4,-0.97417,3e-05,2.68175]
[1780011619984,39.35,73477.69,12.4,-0.97422,3e-05,2.67738]
[1780011620991,39.35,73474.59,12.4,-0.97433,3e-05,2.66762]
[1780011623005,39.34,73472.76,12.4,-0.9744,3e-05,2.66146]
[1780011628044,39.34,73472.78,12.4,-0.97441,3e-05,2.66036]
[1780011633080,39.34,73472.56,12.4,-0.97446,3e-05,2.65526]
[1780011638117,39.33,73472.55,12.4,-0.97447,3e-05,2.65415]
[1780011642895,39.33,73472.13,12.4,-0.9745,3e-05,2.65207]
[1780011642969,39.33,73472.13,12.4,-0.9745,3e-05,2.65207]
[1780011643232,39.33,73472.13,12.4,-0.9745,3e-05,2.65207]
[1780011643390,39.33,73467.55,12.4,-0.97465,3e-05,2.63822]
[1780011644215,39.33,73467.55,12.4,-0.97465,3e-05,2.63822]
[1780011644263,39.33,73464.01,12.4,-0.97478,3e-05,2.62733]
[1780011651208,39.32,73464.06,12.4,-0.97479,3e-05,2.62596]
[1780011653222,39.32,73461.89,12.4,-0.97487,3e-05,2.61903]
[1780011654228,39.32,73459.84,12.4,-0.97494,3e-05,2.61283]
[1780011659265,39.31,73455.73,12.4,-0.97509,3e-05,2.60006]
[1780011661279,39.31,73452.63,12.4,-0.97519,3e-05,2.59071]
[1780011664300,39.31,73451.23,12.4,-0.97524,3e-05,2.58631]
[1780011665307,39.31,73450.4,12.4,-0.97527,3e-05,2.58379]
[1780011666314,39.31,73447.95,12.4,-0.97535,3e-05,2.57653]
[1780011671349,39.31,73449.46,12.4,-0.97531,3e-05,2.58061]
[1780011676384,39.31,73450.34,12.4,-0.97528,3e-05,2.58283]
[1780011680412,39.31,73455.36,12.4,-0.97512,3e-05,2.59727]
[1780011683433,39.31,73458.96,12.4,-0.975,3e-05,2.60761]
[1780011684440,39.31,73461.7,12.4,-0.97491,3e-05,2.61561]
[1780011685448,39.31,73462.9,12.4,-0.97487,3e-05,2.61904]
[1780011686454,39.31,73464.38,12.4,-0.97482,3e-05,2.6233]
[1780011691489,39.3,73464.28,12.4,-0.97487,3e-05,2.61887]
[1780011695339,39.3,73464.78,12.4,-0.97485,3e-05,2.61995]
[1780011695517,39.3,73471.98,12.4,-0.97461,3e-05,2.6412]
[1780011696524,39.3,73475.44,12.4,-0.9745,3e-05,2.65135]
[1780011697153,39.3,73475.44,12.4,-0.9745,3e-05,2.65135]
[1780011703573,39.3,73475.36,12.4,-0.97452,3e-05,2.64983]
[1780011709615,39.29,73475.35,12.4,-0.97453,3e-05,2.64872]
[1780011718678,39.28,73475.58,12.4,-0.97454,3e-05,2.64784]
[1780011721848,39.28,73476.45,12.4,-0.97451,3e-05,2.65009]
[1780011727281,39.28,73476.41,12.4,-0.97452,3e-05,2.6491]
[1780011733138,39.28,73476.93,12.4,-0.97452,3e-05,2.6498]
[1780011738819,39.27,73476.72,12.4,-0.97454,3e-05,2.64782]
[1780011740833,39.27,73478.47,12.4,-0.97448,3e-05,2.65271]
[1780011744305,39.27,73478.63,12.4,-0.97448,3e-05,2.65284]
[1780011749375,39.27,73478.75,12.4,-0.97449,3e-05,2.6523]
[1780011755498,39.26,73478.79,12.4,-0.97453,3e-05,2.64837]
[1780011762987,39.26,73479.62,12.4,-0.97452,3e-05,2.6489]
[1780011767016,39.25,73477.71,12.4,-0.97459,3e-05,2.6425]
[1780011772051,39.25,73477.45,12.4,-0.97461,3e-05,2.64089]
[1780011777086,39.25,73477.59,12.4,-0.97462,3e-05,2.6405]
[1780011778093,39.25,73478.58,12.4,-0.97458,3e-05,2.64329]
[1780011783128,39.24,73478.71,12.4,-0.97459,3e-05,2.64285]
[1780011785142,39.24,73479.64,12.4,-0.97456,3e-05,2.6453]
[1780011790178,39.24,73479.69,12.4,-0.97457,3e-05,2.64462]
[1780011793199,39.24,73478.46,12.4,-0.97462,3e-05,2.64047]
[1780011800248,39.23,73478.97,12.4,-0.97461,3e-05,2.6409]
[1780011803434,39.23,73479.02,12.4,-0.97461,3e-05,2.64074]
[1780011803606,39.23,73479.02,12.4,-0.97461,3e-05,2.64074]
[1780011804459,39.23,73479.02,12.4,-0.97462,3e-05,2.64044]
[1780011804536,39.23,73486.82,12.4,-0.97435,3e-05,2.66378]
[1780011805283,39.23,73489.02,12.4,-0.97428,3e-05,2.6702]
[1780011807296,39.23,73492.05,12.4,-0.97418,3e-05,2.67891]
[1780011808304,39.23,73493.89,12.4,-0.97412,3e-05,2.68425]
[1780011809311,39.23,73499.35,12.4,-0.97393,3e-05,2.70054]
[1780011810318,39.22,73501.22,12.4,-0.97387,3e-05,2.70596]
[1780011813340,39.22,73499.99,12.4,-0.97396,3e-05,2.69807]
[1780011816361,39.22,73499.03,12.4,-0.974,3e-05,2.6944]
[1780011818375,39.22,73498.05,12.4,-0.97404,3e-05,2.69093]
[1780011823411,39.21,73497.87,12.4,-0.97406,3e-05,2.68918]
[1780011828454,39.21,73498.51,12.4,-0.97405,3e-05,2.68991]
[1780011834174,39.2,73498.78,12.4,-0.97405,3e-05,2.68975]
[1780011839531,39.2,73498.6,12.4,-0.97408,3e-05,2.68752]
[1780011844566,39.19,73498.46,12.4,-0.97409,3e-05,2.6859]
[1780011850637,39.19,73498.5,12.4,-0.9741,3e-05,2.68508]
[1780011851616,39.19,73504.42,12.4,-0.97391,3e-05,2.70209]
[1780011856655,39.18,73504.55,12.4,-0.97392,3e-05,2.70116]
[1780011857663,39.18,73503.29,12.4,-0.97397,3e-05,2.69707]
[1780011861661,39.18,73503.49,12.4,-0.97396,3e-05,2.69742]
[1780011861789,39.18,73502.44,12.4,-0.97401,3e-05,2.69347]
[1780011862702,39.18,73502.44,12.4,-0.97401,3e-05,2.69347]
[1780011862778,39.18,73509.84,12.4,-0.97376,3e-05,2.71573]
[1780011863073,39.18,73509.84,12.4,-0.97376,3e-05,2.71573]
[1780011863704,39.17,73511.18,12.4,-0.97371,3e-05,2.71953]
[1780011868739,39.17,73511.09,12.4,-0.97373,3e-05,2.71781]
[1780011874782,39.16,73511.68,12.4,-0.97376,3e-05,2.71455]
[1780011879817,39.16,73511.5,12.4,-0.97378,3e-05,2.71263]
[1780011885859,39.15,73510.8,12.4,-0.97383,3e-05,2.70888]
[1780011897608,39.15,73511.12,12.4,-0.97383,3e-05,2.70879]
[1780011902489,39.13,73503.17,12.4,-0.97414,3e-05,2.68156]
[1780011902978,39.13,73501.5,12.4,-0.9742,3e-05,2.6763]
[1780011905718,39.13,73497.83,12.4,-0.97433,3e-05,2.66482]
[1780011905999,39.13,73494.0,12.4,-0.97446,3e-05,2.65292]
[1780011908014,39.13,73489.37,12.4,-0.97463,3e-05,2.63832]
[1780011909021,39.13,73488.36,12.4,-0.97467,3e-05,2.63496]
[1780011913049,39.12,73486.96,12.4,-0.97473,3e-05,2.62943]
[1780011918085,39.12,73487.04,12.4,-0.97474,3e-05,2.62895]
[1780011921106,39.12,73483.5,12.4,-0.97486,3e-05,2.61796]
[1780011922815,39.12,73482.48,12.4,-0.9749,3e-05,2.61447]
[1780011924128,39.11,73480.65,12.4,-0.97497,3e-05,2.60872]
[1780011926143,39.11,73478.42,12.4,-0.97505,3e-05,2.60167]
[1780011928157,39.11,73480.12,12.4,-0.97499,3e-05,2.60629]
[1780011930171,39.11,73482.79,12.4,-0.97491,3e-05,2.61359]
[1780011931178,39.11,73484.72,12.4,-0.97488,3e-05,2.6157]
[1780011932185,39.11,73486.16,12.4,-0.97484,3e-05,2.61964]
[1780011937220,39.1,73485.86,12.4,-0.97486,3e-05,2.61706]
[1780011942255,39.09,73486.0,12.4,-0.97488,3e-05,2.6158]
[1780011943262,39.09,73484.97,12.4,-0.97492,3e-05,2.6124]
[1780011948297,39.09,73485.23,12.4,-0.97493,3e-05,2.61154]
[1780011954340,39.08,73485.47,12.4,-0.97494,3e-05,2.6103]
[1780011960382,39.07,73484.89,12.4,-0.97498,3e-05,2.60665]
[1780011966424,39.06,73485.24,12.4,-0.97499,3e-05,2.60581]
[1780011971458,39.06,73484.83,12.4,-0.97503,3e-05,2.60304]
[1780011976495,39.05,73484.57,12.4,-0.97505,3e-05,2.60075]
[1780011979516,39.05,73481.35,12.4,-0.97517,3e-05,2.59032]
[1780011980523,39.05,73477.4,12.4,-0.9753,3e-05,2.57838]
[1780011981529,39.05,73474.44,12.4,-0.97541,3e-05,2.56941]
[1780011983220,39.04,73474.6,12.4,-0.9754,3e-05,2.56964]
[1780011983383,39.04,73474.6,12.4,-0.9754,3e-05,2.56964]
[1780011983544,39.04,73474.9,12.4,-0.9754,3e-05,2.57027]
[1780011988383,39.04,73474.62,12.4,-0.97541,3e-05,2.56871]
[1780011993614,39.04,73474.68,12.4,-0.97545,3e-05,2.56503]
[1780011994916,39.04,73474.68,12.4,-0.97545,3e-05,2.56503]
[1780012002677,39.04,73475.49,12.4,-0.97543,3e-05,2.56688]
[1780012006817,39.04,73476.26,12.4,-0.9754,3e-05,2.56896]
[1780012006918,39.04,73478.32,12.4,-0.97534,3e-05,2.57488]
[1780012007712,39.04,73481.11,12.4,-0.97524,3e-05,2.58311]
[1780012012747,39.03,73480.97,12.4,-0.97525,3e-05,2.58224]
[1780012018789,39.03,73479.49,12.4,-0.97531,3e-05,2.57722]
[1780012019683,39.03,73479.49,12.4,-0.97531,3e-05,2.57722]
[1780012021105,39.03,73478.69,12.4,-0.97534,3e-05,2.57478]
[1780012021810,39.03,73474.79,12.4,-0.97547,3e-05,2.56314]
[1780012023824,39.03,73473.79,12.4,-0.9755,3e-05,2.56008]
[1780012025255,39.03,73473.79,12.4,-0.9755,3e-05,2.56008]
[1780012029866,39.03,73471.57,12.4,-0.97558,3e-05,2.5532]
[1780012030873,39.03,73468.15,12.4,-0.97569,3e-05,2.54315]
[1780012031880,39.03,73466.74,12.4,-0.97574,3e-05,2.539]
[1780012034902,39.03,73465.14,12.4,-0.97579,3e-05,2.53426]
[1780012041951,39.03,73464.96,12.4,-0.9758,3e-05,2.53359]
[1780012042958,39.03,73462.61,12.4,-0.97588,3e-05,2.52674]
[1780012043965,39.03,73460.9,12.4,-0.97593,3e-05,2.52177]
[1780012049000,39.03,73460.83,12.4,-0.97594,3e-05,2.52157]
[1780012053028,39.03,73461.83,12.4,-0.97593,3e-05,2.52124]
[1780012056049,39.03,73460.81,12.4,-0.97597,3e-05,2.5183]
[1780012057056,39.03,73456.71,12.4,-0.9761,3e-05,2.50625]
[1780012058384,39.03,73456.71,12.4,-0.9761,3e-05,2.50625]
[1780012058432,39.03,73450.06,12.4,-0.97632,3e-05,2.48694]
[1780012059070,39.03,73448.8,12.4,-0.97636,3e-05,2.4832]
[1780012060077,39.02,73446.79,12.4,-0.97643,3e-05,2.47731]
[1780012061084,39.02,73445.5,12.4,-0.97647,3e-05,2.47351]
[1780012067126,39.02,73446.03,12.4,-0.97646,3e-05,2.47438]
[1780012068133,39.02,73447.48,12.4,-0.97641,3e-05,2.47841]
[1780012072161,39.02,73449.54,12.4,-0.97634,3e-05,2.4846]
[1780012073168,39.02,73451.39,12.4,-0.97628,3e-05,2.48998]
[1780012078203,39.02,73451.35,12.4,-0.97628,3e-05,2.49016]
[1780012080217,39.02,73452.73,12.4,-0.97624,3e-05,2.49426]
[1780012083238,39.02,73451.55,12.4,-0.97628,3e-05,2.49066]
[1780012088273,39.02,73451.33,12.4,-0.97628,3e-05,2.49039]
[1780012091294,39.03,73453.1,12.4,-0.97622,3e-05,2.4957]
[1780012092301,39.03,73454.57,12.4,-0.97617,3e-05,2.5]
[1780012093308,39.03,73450.14,12.4,-0.97631,3e-05,2.48732]
[1780012094315,39.03,73446.96,12.4,-0.97641,3e-05,2.47828]
[1780012096329,39.03,73445.64,12.4,-0.97645,3e-05,2.47471]
[1780012101809,39.03,73445.46,12.4,-0.97646,3e-05,2.47463]
[1780012101933,39.03,73445.46,12.4,-0.97646,3e-05,2.47463]
[1780012101986,39.03,73445.46,12.4,-0.97646,3e-05,2.47463]
[1780012102034,39.03,73445.46,12.4,-0.97645,3e-05,2.47486]
[1780012102826,39.03,73445.46,12.4,-0.97645,3e-05,2.47486]
[1780012102850,39.03,73440.41,12.4,-0.97661,3e-05,2.46044]
[1780012103378,39.03,73436.69,12.4,-0.97673,3e-05,2.4498]
[1780012105392,39.03,73439.13,12.4,-0.97665,3e-05,2.45705]
[1780012110427,39.03,73440.19,12.4,-0.97662,3e-05,2.45981]
[1780012112391,39.03,73440.19,12.4,-0.97662,3e-05,2.45981]
[1780012115462,39.03,73445.21,12.4,-0.97649,3e-05,2.47069]
[1780012118487,39.03,73446.41,12.4,-0.97646,3e-05,2.47392]
[1780012119490,39.03,73449.65,12.4,-0.97635,3e-05,2.48313]
[1780012124525,39.03,73449.74,12.4,-0.97636,3e-05,2.48295]
[1780012131574,39.02,73450.12,12.4,-0.97635,3e-05,2.48342]
[1780012135602,39.02,73451.62,12.4,-0.97631,3e-05,2.48738]
[1780012140637,39.02,73451.64,12.4,-0.97631,3e-05,2.48697]
[1780012145672,39.02,73452.2,12.4,-0.9763,3e-05,2.48812]
[1780012150707,39.02,73452.33,12.4,-0.9763,3e-05,2.48803]
[1780012156749,39.01,73452.16,12.4,-0.97631,3e-05,2.487]
[1780012161784,39.01,73452.22,12.4,-0.97631,3e-05,2.48674]
[1780012164251,39.01,73452.22,12.4,-0.97631,3e-05,2.48674]
[1780012165354,39.01,73452.22,12.4,-0.97631,3e-05,2.48668]
[1780012165812,39.01,73452.29,12.4,-0.97631,3e-05,2.4869]
[1780012170847,39.01,73452.17,12.4,-0.97632,3e-05,2.48653]
[1780012176889,39.01,73452.11,12.4,-0.97635,3e-05,2.48265]
[1780012179910,39.01,73450.82,12.4,-0.9764,3e-05,2.47872]
[1780012184945,39.01,73451.9,12.4,-0.97637,3e-05,2.48146]
[1780012189980,39.01,73451.74,12.4,-0.97638,3e-05,2.48056]
[1780012196022,39.01,73451.1,12.4,-0.9764,3e-05,2.47829]
[1780012201060,39.0,73451.95,12.4,-0.97638,3e-05,2.48038]
[1780012204081,39.0,73450.6,12.4,-0.97642,3e-05,2.47636]
[1780012210124,39.0,73450.84,12.4,-0.97642,3e-05,2.47659]
[1780012215159,39.0,73451.95,12.4,-0.97639,3e-05,2.47947]
[1780012220755,39.0,73451.76,12.4,-0.9764,3e-05,2.47866]
[1780012226236,39.0,73450.98,12.4,-0.97643,3e-05,2.47599]
[1780012230264,39.0,73451.81,12.4,-0.9764,3e-05,2.47813]
[1780012235299,39.0,73451.45,12.4,-0.97645,3e-05,2.47361]
[1780012240334,38.99,73451.41,12.4,-0.97645,3e-05,2.47322]
[1780012247383,38.99,73451.32,12.4,-0.97646,3e-05,2.47258]
[1780012254433,38.99,73451.44,12.4,-0.97646,3e-05,2.47255]
[1780012258461,38.99,73452.44,12.4,-0.97643,3e-05,2.4752]
[1780012264503,38.99,73451.66,12.4,-0.97646,3e-05,2.47262]
[1780012270545,38.99,73450.97,12.4,-0.97648,3e-05,2.47033]
[1780012277594,38.99,73451.22,12.4,-0.97648,3e-05,2.47069]
[1780012282630,38.99,73453.08,12.4,-0.97642,3e-05,2.47577]
[1780012287665,38.98,73453.85,12.4,-0.9764,3e-05,2.47768]
[1780012290178,38.98,73453.85,12.4,-0.9764,3e-05,2.47768]
[1780012290697,38.98,73467.55,12.4,-0.97596,3e-05,2.51702]
[1780012291704,38.98,73468.97,12.4,-0.97595,3e-05,2.51778]
[1780012293718,38.98,73470.14,12.4,-0.97591,3e-05,2.52092]
[1780012295732,38.98,73478.92,12.4,-0.97563,3e-05,2.54626]
[1780012296739,38.98,73479.57,12.4,-0.97561,3e-05,2.54799]
[1780012297746,38.98,73480.94,12.4,-0.97556,3e-05,2.55182]
[1780012300768,38.98,73479.7,12.4,-0.97561,3e-05,2.54764]
[1780012302798,38.98,73479.16,12.4,-0.97563,3e-05,2.54588]
[1780012302844,38.98,73465.63,12.4,-0.97607,3e-05,2.50652]
[1780012303790,38.98,73465.94,12.4,-0.97606,3e-05,2.5073]
[1780012308824,38.97,73466.12,12.4,-0.97606,3e-05,2.50724]
[1780012313858,38.97,73466.47,12.4,-0.97606,3e-05,2.50764]
[1780012318894,38.97,73467.3,12.4,-0.97604,3e-05,2.50939]
[1780012320560,38.97,73467.45,12.4,-0.97604,3e-05,2.5097]
[1780012320908,38.97,73469.89,12.4,-0.97596,3e-05,2.51665]
[1780012321916,38.97,73471.34,12.4,-0.97591,3e-05,2.52072]
[1780012323037,38.97,73471.34,12.4,-0.97591,3e-05,2.52072]
[1780012323097,38.97,73465.12,12.4,-0.97612,3e-05,2.50255]
[1780012328963,38.96,73464.86,12.4,-0.97613,3e-05,2.50107]
[1780012329971,38.96,73463.81,12.4,-0.97617,3e-05,2.49792]
[1780012335009,38.96,73462.26,12.4,-0.97623,3e-05,2.49289]
[1780012340049,38.96,73461.59,12.4,-0.97625,3e-05,2.49045]
[1780012342062,38.96,73463.18,12.4,-0.9762,3e-05,2.49484]
[1780012347097,38.96,73462.48,12.4,-0.97623,3e-05,2.49231]
[1780012350118,38.96,73464.79,12.4,-0.97616,3e-05,2.49868]
[1780012355153,38.95,73464.47,12.4,-0.97621,3e-05,2.49403]
[1780012359181,38.95,73462.71,12.4,-0.97627,3e-05,2.48847]
[1780012364219,38.95,73462.66,12.4,-0.97628,3e-05,2.4879]
[1780012369254,38.95,73462.84,12.4,-0.97627,3e-05,2.48799]
[1780012374289,38.95,73462.69,12.4,-0.97628,3e-05,2.48714]
[1780012377310,38.95,73461.24,12.4,-0.97633,3e-05,2.48272]
[1780012381338,38.94,73458.73,12.4,-0.97642,3e-05,2.47522]
[1780012383549,38.94,73459.88,12.4,-0.97638,3e-05,2.47839]
[1780012389396,38.94,73460.06,12.4,-0.97638,3e-05,2.47849]
[1780012394432,38.94,73459.41,12.4,-0.97641,3e-05,2.47627]
[1780012399467,38.94,73459.93,12.4,-0.97639,3e-05,2.47742]
[1780012404502,38.94,73460.01,12.4,-0.97639,3e-05,2.4773]
[1780012408530,38.94,73462.27,12.4,-0.97633,3e-05,2.48352]
[1780012411551,38.94,73461.19,12.4,-0.97639,3e-05,2.47696]
[1780012416586,38.93,73461.25,12.4,-0.97639,3e-05,2.47677]
[1780012421621,38.93,73458.54,12.4,-0.97648,3e-05,2.46865]
[1780012424643,38.93,73460.52,12.4,-0.97642,3e-05,2.47416]
[1780012425649,38.93,73462.1,12.4,-0.97637,3e-05,2.47863]
[1780012430686,38.93,73462.42,12.4,-0.97637,3e-05,2.47918]
[1780012432700,38.93,73463.44,12.4,-0.97634,3e-05,2.48196]
[1780012439753,38.93,73464.33,12.4,-0.97631,3e-05,2.48394]
[1780012445794,38.93,73463.73,12.4,-0.97634,3e-05,2.48171]
[1780012450833,38.92,73463.6,12.4,-0.97635,3e-05,2.48093]
[1780012458889,38.92,73463.92,12.4,-0.97634,3e-05,2.4812]
[1780012464930,38.92,73464.63,12.4,-0.97633,3e-05,2.48277]
[1780012469966,38.92,73463.82,12.4,-0.97636,3e-05,2.48004]
[1780012472987,38.92,73464.78,12.4,-0.97636,3e-05,2.47936]
[1780012481045,38.92,73463.72,12.4,-0.9764,3e-05,2.47573]
[1780012488094,38.91,73464.75,12.4,-0.97637,3e-05,2.47819]
[1780012493417,38.91,73464.21,12.4,-0.97639,3e-05,2.4765]
[1780012495146,38.91,73465.08,12.4,-0.97637,3e-05,2.47864]
[1780012496100,38.91,73465.08,12.4,-0.97637,3e-05,2.47864]
[1780012496153,38.91,73474.58,12.4,-0.97606,3e-05,2.50601]
[1780012497160,38.91,73478.01,12.4,-0.97595,3e-05,2.51589]
[1780012498168,38.91,73478.35,12.4,-0.97594,3e-05,2.51676]
[1780012500182,38.91,73479.44,12.4,-0.97591,3e-05,2.51966]
[1780012505217,38.91,73479.55,12.4,-0.97591,3e-05,2.51927]
[1780012510252,38.9,73480.69,12.4,-0.97588,3e-05,2.52188]
[1780012518310,38.9,73480.94,12.4,-0.97589,3e-05,2.52133]
[1780012519318,38.9,73485.65,12.4,-0.97573,3e-05,2.53508]
[1780012520325,38.9,73488.86,12.4,-0.97563,3e-05,2.54418]
[1780012522339,38.9,73490.97,12.4,-0.97557,3e-05,2.55]
[1780012523346,38.9,73494.41,12.4,-0.97545,3e-05,2.55993]
[1780012524353,38.89,73493.4,12.4,-0.97549,3e-05,2.55675]
[1780012529388,38.89,73494.82,12.4,-0.97545,3e-05,2.5599]
[1780012532409,38.89,73496.09,12.4,-0.97545,3e-05,2.55974]
[1780012537443,38.88,73496.1,12.4,-0.97546,3e-05,2.55872]
[1780012540829,38.88,73496.71,12.4,-0.97545,3e-05,2.55989]
[1780012541472,38.88,73503.22,12.4,-0.97523,3e-05,2.57893]
[1780012542479,38.88,73507.2,12.4,-0.9751,3e-05,2.5905]
[1780012543486,38.88,73510.39,12.4,-0.975,3e-05,2.59973]
[1780012544493,38.88,73511.6,12.4,-0.97496,3e-05,2.60306]
[1780012546507,38.88,73514.14,12.4,-0.97488,3e-05,2.61007]
[1780012547622,38.87,73516.37,12.4,-0.97481,3e-05,2.61645]
[1780012548521,38.87,73518.84,12.4,-0.97473,3e-05,2.62354]
[1780012549528,38.87,73521.57,12.4,-0.97464,3e-05,2.63142]
[1780012551542,38.87,73519.32,12.4,-0.97472,3e-05,2.62438]
[1780012556576,38.86,73518.82,12.4,-0.97475,3e-05,2.62127]
[1780012559598,38.86,73516.61,12.4,-0.97484,3e-05,2.61369]
[1780012561612,38.86,73514.63,12.4,-0.97491,3e-05,2.60716]
[1780012566647,38.85,73515.34,12.4,-0.97491,3e-05,2.60783]
[1780012571682,38.85,73515.43,12.4,-0.97492,3e-05,2.60665]
[1780012572689,38.85,73517.35,12.4,-0.97486,3e-05,2.6121]
[1780012573696,38.85,73519.07,12.4,-0.9748,3e-05,2.61696]
[1780012575878,38.85,73519.07,12.4,-0.9748,3e-05,2.61696]
[1780012575900,38.84,73520.12,12.4,-0.97477,3e-05,2.61951]
[1780012576718,38.84,73523.91,12.4,-0.97465,3e-05,2.63059]
[1780012581753,38.84,73524.28,12.4,-0.97465,3e-05,2.63027]
[1780012582760,38.84,73522.47,12.4,-0.97471,3e-05,2.6247]
[1780012587795,38.83,73521.83,12.4,-0.97474,3e-05,2.62221]
[1780012592830,38.83,73521.83,12.4,-0.97478,3e-05,2.61835]
[1780012596858,38.83,73520.71,12.4,-0.97482,3e-05,2.61458]
[1780012598874,38.83,73519.51,12.4,-0.97486,3e-05,2.6108]
[1780012601897,38.83,73517.02,12.4,-0.97495,3e-05,2.60309]
[1780012605925,38.82,73516.08,12.4,-0.975,3e-05,2.59919]
[1780012609953,38.82,73515.23,12.4,-0.97504,3e-05,2.59558]
[1780012614988,38.81,73514.7,12.4,-0.97507,3e-05,2.59266]
[1780012620026,38.81,73514.64,12.4,-0.97509,3e-05,2.59117]
[1780012622040,38.81,73515.58,12.4,-0.97506,3e-05,2.59344]
[1780012623047,38.81,73514.44,12.4,-0.9751,3e-05,2.58977]
[1780012626068,38.8,73515.64,12.4,-0.97507,3e-05,2.59255]
[1780012631103,38.8,73517.0,12.4,-0.97504,3e-05,2.59525]
[1780012637145,38.79,73516.76,12.4,-0.97507,3e-05,2.5929]
[1780012642180,38.79,73517.25,12.4,-0.97507,3e-05,2.593]
[1780012644194,38.78,73518.12,12.4,-0.97505,3e-05,2.59506]
[1780012649229,38.78,73516.98,12.4,-0.9751,3e-05,2.59029]
[1780012651243,38.78,73517.7,12.4,-0.97511,3e-05,2.58861]
[1780012653260,38.78,73519.52,12.4,-0.97506,3e-05,2.59351]
[1780012654561,38.77,73521.29,12.4,-0.975,3e-05,2.59826]
[1780012655274,38.77,73525.33,12.4,-0.97486,3e-05,2.61036]
[1780012656281,38.77,73527.31,12.4,-0.9748,3e-05,2.61602]
[1780012657288,38.77,73529.26,12.4,-0.97474,3e-05,2.62158]
[1780012659302,38.77,73531.39,12.4,-0.97467,3e-05,2.62736]
[1780012660178,38.77,73531.39,12.4,-0.97467,3e-05,2.62736]
[1780012661316,38.77,73532.97,12.4,-0.97462,3e-05,2.63147]
[1780012666351,38.76,73533.15,12.4,-0.97464,3e-05,2.63032]
[1780012667358,38.76,73534.39,12.4,-0.9746,3e-05,2.63373]
[1780012672393,38.75,73534.89,12.4,-0.9746,3e-05,2.63354]
[1780012674408,38.75,73538.06,12.4,-0.9745,3e-05,2.64245]
[1780012677428,38.75,73539.06,12.4,-0.97448,3e-05,2.64443]
[1780012682463,38.74,73538.69,12.4,-0.97451,3e-05,2.64155]
[1780012687500,38.73,73538.62,12.4,-0.97454,3e-05,2.6393]
[1780012692536,38.72,73538.71,12.4,-0.97455,3e-05,2.63791]
[1780012697571,38.72,73538.72,12.4,-0.97457,3e-05,2.63631]
[1780012703613,38.71,73538.55,12.4,-0.9746,3e-05,2.6339]
[1780012710663,38.7,73538.87,12.4,-0.97461,3e-05,2.63273]
[1780012712034,38.7,73538.32,12.4,-0.97467,3e-05,2.62744]
[1780012712658,38.7,73538.32,12.4,-0.97467,3e-05,2.62744]
[1780012712678,38.7,73547.64,12.4,-0.97435,3e-05,2.6554]
[1780012713685,38.7,73547.87,12.4,-0.97434,3e-05,2.65576]
[1780012717713,38.69,73546.82,12.4,-0.9744,3e-05,2.65121]
[1780012722748,38.69,73545.82,12.4,-0.97445,3e-05,2.64653]
[1780012727783,38.68,73546.68,12.4,-0.97444,3e-05,2.64753]
[1780012730804,38.68,73548.94,12.4,-0.97437,3e-05,2.65343]
[1780012735839,38.67,73549.6,12.4,-0.97437,3e-05,2.65378]
[1780012740874,38.67,73549.79,12.4,-0.97438,3e-05,2.65269]
[1780012745909,38.66,73549.84,12.4,-0.9744,3e-05,2.65122]
[1780012746916,38.66,73548.67,12.4,-0.97444,3e-05,2.64734]
[1780012751951,38.65,73549.01,12.4,-0.97445,3e-05,2.64678]
[1780012754977,38.65,73546.96,12.4,-0.97453,3e-05,2.63962]
[1780012755984,38.65,73544.92,12.4,-0.9746,3e-05,2.63314]
[1780012761023,38.64,73544.37,12.4,-0.97464,3e-05,2.63004]
[1780012762030,38.64,73543.12,12.4,-0.97468,3e-05,2.62598]
[1780012763037,38.64,73540.02,12.4,-0.97479,3e-05,2.61635]
[1780012764044,38.64,73538.11,12.4,-0.97486,3e-05,2.61033]
[1780012769079,38.63,73537.6,12.4,-0.97489,3e-05,2.60756]
[1780012772100,38.63,73538.63,12.4,-0.9749,3e-05,2.60659]
[1780012777135,38.63,73536.82,12.4,-0.97497,3e-05,2.5999]
[1780012782169,38.62,73536.9,12.4,-0.97499,3e-05,2.59891]
[1780012784184,38.62,73535.98,12.4,-0.97502,3e-05,2.59566]
[1780012786198,38.62,73534.56,12.4,-0.97508,3e-05,2.59092]
[1780012787205,38.62,73529.99,12.4,-0.97523,3e-05,2.57702]
[1780012788212,38.62,73527.99,12.4,-0.9753,3e-05,2.57085]
[1780012794264,38.61,73527.01,12.4,-0.97535,3e-05,2.5667]
[1780012795271,38.61,73525.43,12.4,-0.97541,3e-05,2.5618]
[1780012801315,38.61,73525.64,12.4,-0.97541,3e-05,2.56126]
[1780012802322,38.61,73527.18,12.4,-0.97536,3e-05,2.56565]
[1780012803329,38.61,73526.31,12.4,-0.97539,3e-05,2.56286]
[1780012804335,38.6,73527.51,12.4,-0.97536,3e-05,2.5659]
[1780012805608,38.6,73542.02,12.4,-0.97487,3e-05,2.60881]
[1780012806020,38.6,73542.02,12.4,-0.97487,3e-05,2.60881]
[1780012806435,38.6,73542.02,12.4,-0.97487,3e-05,2.60881]
[1780012806532,38.6,73563.42,12.4,-0.97413,4e-05,2.67386]
[1780012807263,38.6,73563.42,12.4,-0.97413,4e-05,2.67386]
[1780012807366,38.6,73571.38,12.4,-0.97387,4e-05,2.69704]
[1780012808373,38.59,73569.74,12.4,-0.97393,4e-05,2.69122]
[1780012809380,38.59,73567.45,12.4,-0.97402,4e-05,2.68341]
[1780012810387,38.59,73568.54,12.4,-0.97399,4e-05,2.68603]
[1780012815424,38.57,73568.66,12.4,-0.97403,4e-05,2.68271]
[1780012819452,38.56,73571.36,12.4,-0.97397,4e-05,2.68812]
[1780012820459,38.56,73573.46,12.4,-0.97391,4e-05,2.69386]
[1780012821466,38.56,73576.77,12.4,-0.9738,4e-05,2.70336]
[1780012822473,38.55,73577.92,12.4,-0.97376,4e-05,2.70616]
[1780012827508,38.54,73578.66,12.4,-0.97378,4e-05,2.70466]
[1780012829522,38.53,73577.69,12.4,-0.97383,4e-05,2.70016]
[1780012834748,38.52,73576.75,12.4,-0.97393,4e-05,2.69092]
[1780012835564,38.52,73577.99,12.4,-0.97391,4e-05,2.6933]
[1780012840599,38.5,73585.89,12.4,-0.97367,4e-05,2.71413]
[1780012841606,38.5,73587.42,12.4,-0.97362,4e-05,2.71814]
[1780012842613,38.5,73591.83,12.4,-0.97347,4e-05,2.73113]
[1780012844627,38.49,73597.95,12.4,-0.97327,4e-05,2.74872]
[1780012849662,38.48,73600.93,12.4,-0.97321,4e-05,2.75399]
[1780012851676,38.47,73603.78,12.4,-0.97313,4e-05,2.7613]
[1780012853691,38.47,73605.96,12.4,-0.97307,4e-05,2.76648]
[1780012858726,38.45,73606.2,12.4,-0.97311,4e-05,2.76298]
[1780012859782,38.45,73604.08,12.4,-0.97319,4e-05,2.75545]
[1780012861747,38.44,73602.21,12.4,-0.97328,4e-05,2.7479]
[1780012863879,38.43,73601.88,12.4,-0.97331,4e-05,2.74523]
[1780012864848,38.43,73601.88,12.4,-0.97331,4e-05,2.74523]
[1780012864872,38.43,73601.88,12.4,-0.97331,4e-05,2.74523]
[1780012864772,38.43,73620.6,12.4,-0.97264,4e-05,2.80365]
[1780012865669,38.43,73620.6,12.4,-0.97264,4e-05,2.80365]
[1780012865777,38.43,73643.79,12.4,-0.97178,4e-05,2.87747]
[1780012866098,38.43,73643.79,12.4,-0.97178,4e-05,2.87747]
[1780012866439,38.43,73643.79,12.4,-0.97178,4e-05,2.87747]
[1780012866784,38.42,73631.3,12.4,-0.97226,4e-05,2.83617]
[1780012867791,38.42,73633.44,12.4,-0.9722,4e-05,2.84202]
[1780012868798,38.42,73633.33,12.4,-0.97221,4e-05,2.84081]
[1780012869805,38.42,73637.63,12.4,-0.97206,4e-05,2.85394]
[1780012870812,38.41,73641.58,12.4,-0.97192,4e-05,2.86574]
[1780012871820,38.41,73638.2,12.4,-0.97206,4e-05,2.8538]
[1780012872828,38.4,73639.39,12.4,-0.97203,4e-05,2.85663]
[1780012876856,38.39,73641.71,12.4,-0.97199,4e-05,2.85962]
[1780012877863,38.38,73640.22,12.4,-0.97206,4e-05,2.85379]
[1780012878870,38.38,73637.15,12.4,-0.97218,4e-05,2.84313]
[1780012880884,38.38,73639.1,12.4,-0.97213,4e-05,2.84795]
[1780012881891,38.37,73644.26,12.4,-0.97194,4e-05,2.86391]
[1780012883569,38.37,73645.84,12.4,-0.97189,4e-05,2.86827]
[1780012887932,38.36,73644.62,12.4,-0.97198,4e-05,2.86047]
[1780012892968,38.34,73644.26,12.4,-0.97208,4e-05,2.8516]
[1780012895989,38.33,73640.84,12.4,-0.97224,4e-05,2.83789]
[1780012898198,38.33,73636.72,12.4,-0.97241,4e-05,2.82274]
[1780012899010,38.32,73633.37,12.4,-0.97255,4e-05,2.81108]
[1780012900020,38.32,73631.24,12.4,-0.97264,4e-05,2.80336]
[1780012901027,38.32,73629.17,12.4,-0.97273,4e-05,2.79586]
[1780012904052,38.31,73627.19,12.4,-0.97283,4e-05,2.78694]
[1780012905060,38.3,73626.15,12.4,-0.97288,4e-05,2.78277]
[1780012906067,38.3,73624.8,12.4,-0.97294,4e-05,2.77762]
[1780012911102,38.28,73622.51,12.4,-0.97307,4e-05,2.76614]
[1780012913117,38.28,73610.82,12.4,-0.97351,4e-05,2.72762]
[1780012914124,38.27,73607.78,12.4,-0.97363,4e-05,2.71733]
[1780012916138,38.27,73605.5,12.4,-0.97373,4e-05,2.70873]
[1780012917145,38.27,73606.45,12.4,-0.9737,4e-05,2.71097]
[1780012921173,38.26,73605.2,12.4,-0.97378,4e-05,2.70416]
[1780012925201,38.25,73606.83,12.4,-0.97376,4e-05,2.7064]
[1780012931243,38.23,73606.75,12.4,-0.9738,4e-05,2.70282]
[1780012932104,38.23,73606.75,12.4,-0.9738,4e-05,2.70282]
[1780012932925,38.23,73604.84,12.4,-0.97388,4e-05,2.6957]
[1780012933355,38.23,73604.84,12.4,-0.97388,4e-05,2.6957]
[1780012933538,38.23,73596.75,12.4,-0.97417,4e-05,2.67058]
[1780012933974,38.23,73596.75,12.4,-0.97417,4e-05,2.67058]
[1780012934264,38.23,73596.44,12.4,-0.97418,4e-05,2.66921]
[1780012935272,38.22,73595.17,12.4,-0.97424,4e-05,2.66464]
[1780012936279,38.22,73592.78,12.4,-0.97433,4e-05,2.65663]
[1780012937926,38.22,73588.86,12.4,-0.97448,4e-05,2.64334]
[1780012938293,38.22,73587.49,12.4,-0.97453,3e-05,2.63914]
[1780012939421,38.22,73585.52,12.4,-0.9746,3e-05,2.63251]
[1780012940308,38.21,73579.74,12.4,-0.97481,3e-05,2.61427]
[1780012941315,38.21,73576.83,12.4,-0.97492,3e-05,2.60487]
[1780012946350,38.2,73573.95,12.4,-0.97505,3e-05,2.59352]
[1780012950378,38.19,73575.9,12.4,-0.975,3e-05,2.5974]
[1780012951385,38.19,73577.49,12.4,-0.97498,3e-05,2.59841]
[1780012953400,38.19,73576.52,12.4,-0.97503,3e-05,2.59443]
[1780012956470,38.18,73575.39,12.4,-0.97509,3e-05,2.58948]
[1780012957473,38.18,73576.85,12.4,-0.97504,3e-05,2.5934]
[1780012961501,38.17,73574.33,12.4,-0.97515,3e-05,2.58373]
[1780012965529,38.16,73567.29,12.4,-0.97541,3e-05,2.56052]
[1780012967513,38.16,73567.51,12.4,-0.97541,3e-05,2.56073]
[1780012967976,38.16,73567.51,12.4,-0.97541,3e-05,2.56073]
[1780012967980,38.16,73567.41,12.4,-0.97543,3e-05,2.5595]
[1780012968554,38.16,73567.41,12.4,-0.97543,3e-05,2.5595]
[1780012968624,38.16,73563.47,12.4,-0.97556,3e-05,2.54768]
[1780012969983,38.16,73563.47,12.4,-0.97556,3e-05,2.54768]
[1780012970565,38.16,73559.62,12.4,-0.9757,3e-05,2.5353]
[1780012971572,38.15,73558.53,12.4,-0.97574,3e-05,2.53163]
[1780012973974,38.15,73558.35,12.4,-0.97575,3e-05,2.53069]
[1780012983656,38.14,73558.76,12.4,-0.97579,3e-05,2.52755]
[1780012986677,38.13,73565.14,12.4,-0.97559,3e-05,2.54543]
[1780012987974,38.13,73565.14,12.4,-0.97559,3e-05,2.54543]
[1780012987684,38.13,73573.06,12.4,-0.97532,3e-05,2.5688]
[1780012988691,38.13,73575.09,12.4,-0.97526,3e-05,2.57446]
[1780012989698,38.13,73579.09,12.4,-0.97513,3e-05,2.58609]
[1780012990705,38.12,73581.65,12.4,-0.97504,3e-05,2.59336]
[1780012995740,38.12,73577.23,12.4,-0.97522,3e-05,2.57744]
[1780013000775,38.11,73569.06,12.4,-0.97553,3e-05,2.55042]
[1780013001790,38.11,73569.06,12.4,-0.97553,3e-05,2.55042]
[1780013001848,38.1,73562.46,12.4,-0.97576,3e-05,2.53022]
[1780013002789,38.1,73556.76,12.4,-0.97595,3e-05,2.51283]
[1780013004803,38.1,73556.65,12.4,-0.97597,3e-05,2.51173]
[1780013009837,38.09,73555.3,12.4,-0.97603,3e-05,2.5059]
[1780013010844,38.09,73553.5,12.4,-0.9761,3e-05,2.50021]
[1780013015881,38.08,73553.72,12.4,-0.97614,3e-05,2.49591]
[1780013018911,38.08,73553.65,12.4,-0.97615,3e-05,2.49503]
[1780013019002,38.08,73550.48,12.4,-0.97626,3e-05,2.48501]
[1780013019928,38.08,73550.48,12.4,-0.97626,3e-05,2.48501]
[1780013020008,38.08,73545.68,12.4,-0.97642,3e-05,2.47059]
[1780013022930,38.08,73548.26,12.4,-0.97634,3e-05,2.47759]
[1780013023937,38.08,73549.37,12.4,-0.97631,3e-05,2.48057]
[1780013026958,38.07,73552.12,12.4,-0.97623,3e-05,2.48777]
[1780013027965,38.07,73553.07,12.4,-0.9762,3e-05,2.49027]
[1780013029979,38.07,73551.52,12.4,-0.97626,3e-05,2.48507]
[1780013030986,38.07,73550.04,12.4,-0.97631,3e-05,2.48039]
[1780013033000,38.06,73551.8,12.4,-0.97626,3e-05,2.48496]
[1780013035014,38.06,73549.84,12.4,-0.97633,3e-05,2.47857]
[1780013036021,38.06,73548.34,12.4,-0.97639,3e-05,2.47354]
[1780013038036,38.06,73541.78,12.4,-0.97661,3e-05,2.45374]
[1780013039043,38.06,73537.47,12.4,-0.97676,3e-05,2.44092]
[1780013043071,38.05,73540.16,12.4,-0.97668,3e-05,2.4478]
[1780013044078,38.05,73541.79,12.4,-0.97663,3e-05,2.4523]
[1780013045085,38.05,73544.99,12.4,-0.97653,3e-05,2.46139]
[1780013046092,38.05,73550.88,12.4,-0.97634,3e-05,2.4784]
[1780013048106,38.05,73552.4,12.4,-0.97629,3e-05,2.48225]
[1780013049113,38.05,73558.92,12.4,-0.97608,3e-05,2.50119]
[1780013050120,38.04,73564.25,12.4,-0.97591,3e-05,2.51666]
[1780013053140,38.04,73560.72,12.4,-0.97604,3e-05,2.50503]
[1780013054148,38.04,73556.29,12.4,-0.97619,3e-05,2.49155]
[1780013059183,38.03,73556.17,12.4,-0.97621,3e-05,2.4895]
[1780013062204,38.03,73554.95,12.4,-0.97626,3e-05,2.48488]
[1780013063211,38.03,73551.72,12.4,-0.97637,3e-05,2.47504]
[1780013068246,38.02,73551.24,12.4,-0.97641,3e-05,2.47206]
[1780013070261,38.02,73552.54,12.4,-0.97637,3e-05,2.47526]
[1780013073281,38.02,73558.77,12.4,-0.97621,3e-05,2.48946]
[1780013074288,38.01,73564.32,12.4,-0.97603,3e-05,2.50556]
[1780013076302,38.01,73565.48,12.4,-0.976,3e-05,2.50825]
[1780013077309,38.01,73566.96,12.4,-0.97595,3e-05,2.51228]
[1780013081337,38.0,73568.01,12.4,-0.97593,3e-05,2.51386]
[1780013084639,38.0,73567.92,12.4,-0.97594,3e-05,2.51282]
[1780013086372,38.0,73570.91,12.4,-0.97586,3e-05,2.52057]
[1780013088386,37.99,73569.66,12.4,-0.97591,3e-05,2.51604]
[1780013093421,37.99,73571.49,12.4,-0.97587,3e-05,2.51953]
[1780013095435,37.98,73570.36,12.4,-0.97592,3e-05,2.51536]
[1780013098458,37.98,73568.98,12.4,-0.97598,3e-05,2.51007]
[1780013099465,37.98,73567.45,12.4,-0.97603,3e-05,2.50513]
[1780013100865,37.98,73567.45,12.4,-0.97603,3e-05,2.50513]
[1780013101479,37.97,73558.63,12.4,-0.97633,3e-05,2.47827]
[1780013102486,37.97,73555.65,12.4,-0.97644,3e-05,2.46917]
[1780013103493,37.97,73557.55,12.4,-0.97637,3e-05,2.47476]
[1780013104500,37.97,73559.27,12.4,-0.97632,3e-05,2.4792]
[1780013105507,37.97,73557.95,12.4,-0.97637,3e-05,2.47498]
[1780013108529,37.96,73556.22,12.4,-0.97644,3e-05,2.46893]
[1780013110543,37.96,73559.53,12.4,-0.97634,3e-05,2.47807]
[1780013111550,37.96,73562.97,12.4,-0.97623,3e-05,2.48791]
[1780013114571,37.96,73561.94,12.4,-0.97627,3e-05,2.48385]
[1780013116586,37.95,73560.95,12.4,-0.97631,3e-05,2.48027]
[1780013121621,37.95,73561.11,12.4,-0.97632,3e-05,2.47911]
[1780013123584,37.95,73561.12,12.4,-0.97633,3e-05,2.47882]
[1780013123673,37.95,73565.43,12.4,-0.97619,3e-05,2.49124]
[1780013124652,37.95,73578.53,12.4,-0.97575,3e-05,2.53027]
[1780013125972,37.95,73578.53,12.4,-0.97575,3e-05,2.53027]
[1780013126011,37.94,73578.72,12.4,-0.97575,3e-05,2.53009]
[1780013128681,37.94,73580.16,12.4,-0.97572,3e-05,2.53318]
[1780013132710,37.93,73589.36,12.4,-0.97545,3e-05,2.55593]
[1780013133716,37.93,73585.28,12.4,-0.9756,3e-05,2.54318]
[1780013134723,37.93,73586.43,12.4,-0.97556,3e-05,2.5462]
[1780013140106,37.92,73586.98,12.4,-0.97556,3e-05,2.5461]
[1780013149835,37.9,73586.75,12.4,-0.97563,3e-05,2.54069]
[1780013152856,37.9,73584.11,12.4,-0.97573,3e-05,2.5315]
[1780013157892,37.89,73583.87,12.4,-0.97576,3e-05,2.52877]
[1780013160914,37.89,73580.96,12.4,-0.97587,3e-05,2.51885]
[1780013161922,37.89,73577.99,12.4,-0.97598,3e-05,2.5096]
[1780013162928,37.88,73575.15,12.4,-0.97608,3e-05,2.50077]
[1780013163936,37.88,73573.8,12.4,-0.97613,3e-05,2.4964]
[1780013164943,37.88,73564.32,12.4,-0.97645,3e-05,2.46799]
[1780013165978,37.88,73564.32,12.4,-0.97645,3e-05,2.46799]
[1780013165986,37.88,73563.37,12.4,-0.97648,3e-05,2.4649]
[1780013167965,37.88,73561.64,12.4,-0.97654,3e-05,2.45924]
[1780013168972,37.88,73562.67,12.4,-0.97651,3e-05,2.46198]
[1780013171994,37.87,73561.41,12.4,-0.97656,3e-05,2.45744]
[1780013173001,37.87,73560.36,12.4,-0.9766,3e-05,2.45408]
[1780013179044,37.87,73562.03,12.4,-0.97656,3e-05,2.45735]
[1780013183072,37.86,73563.14,12.4,-0.97654,3e-05,2.45951]
[1780013185086,37.86,73568.13,12.4,-0.97638,3e-05,2.47366]
[1780013187990,37.86,73567.63,12.4,-0.97641,3e-05,2.4716]
[1780013188107,37.86,73569.78,12.4,-0.97634,3e-05,2.47765]
[1780013189114,37.86,73581.37,12.4,-0.97595,3e-05,2.5118]
[1780013190121,37.85,73583.67,12.4,-0.97588,3e-05,2.51837]
[1780013191128,37.85,73589.17,12.4,-0.97573,3e-05,2.53123]
[1780013192136,37.85,73595.45,12.4,-0.97552,3e-05,2.54978]
[1780013193142,37.85,73590.26,12.4,-0.9757,3e-05,2.53373]
[1780013195156,37.85,73591.59,12.4,-0.97566,3e-05,2.5369]
[1780013200192,37.84,73592.01,12.4,-0.97567,3e-05,2.53613]
[1780013201199,37.84,73590.91,12.4,-0.97571,3e-05,2.53241]
[1780013203213,37.83,73589.29,12.4,-0.97578,3e-05,2.52635]
[1780013204220,37.83,73588.16,12.4,-0.97583,3e-05,2.52257]
[1780013207241,37.83,73585.47,12.4,-0.97593,3e-05,2.51338]
[1780013208248,37.83,73584.33,12.4,-0.97597,3e-05,2.50961]
[1780013210262,37.82,73586.04,12.4,-0.97592,3e-05,2.51401]
[1780013212690,37.82,73584.91,12.4,-0.97597,3e-05,2.50991]
[1780013217310,37.81,73583.54,12.4,-0.97604,3e-05,2.50406]
[1780013218318,37.81,73581.03,12.4,-0.97612,3e-05,2.49624]
[1780013223353,37.81,73580.17,12.4,-0.97617,3e-05,2.49205]
[1780013224361,37.81,73577.12,12.4,-0.97628,3e-05,2.48267]
[1780013225367,37.8,73572.86,12.4,-0.97642,3e-05,2.46976]
[1780013228867,37.8,73572.57,12.4,-0.97644,3e-05,2.46834]
[1780013229395,37.8,73560.09,12.4,-0.97685,3e-05,2.43113]
[1780013230402,37.8,73555.48,12.4,-0.97701,3e-05,2.41747]
[1780013231408,37.8,73553.72,12.4,-0.97707,3e-05,2.41216]
[1780013232416,37.8,73551.85,12.4,-0.97713,3e-05,2.40655]
[1780013235437,37.8,73552.97,12.4,-0.9771,3e-05,2.40927]
[1780013236444,37.79,73554.06,12.4,-0.97706,3e-05,2.41226]
[1780013240472,37.79,73552.05,12.4,-0.97714,3e-05,2.40569]
[1780013245643,37.79,73552.59,12.4,-0.97713,3e-05,2.40657]
[1780013246515,37.79,73553.99,12.4,-0.97709,3e-05,2.4103]
[1780013247522,37.79,73552.83,12.4,-0.97713,3e-05,2.40676]
[1780013249124,37.79,73552.83,12.4,-0.97713,3e-05,2.40676]
[1780013249213,37.79,73552.16,12.4,-0.97715,3e-05,2.40465]
[1780013249696,37.79,73552.16,12.4,-0.97715,3e-05,2.40465]
[1780013250171,37.79,73552.16,12.4,-0.97715,3e-05,2.40465]
[1780013250229,37.79,73546.15,12.4,-0.97735,3e-05,2.38711]
[1780013250543,37.79,73539.43,12.4,-0.97756,3e-05,2.36767]
[1780013251972,37.79,73539.43,12.4,-0.97756,3e-05,2.36767]
[1780013252060,37.79,73536.73,12.4,-0.97768,3e-05,2.35672]
[1780013257592,37.78,73537.69,12.4,-0.97765,3e-05,2.35901]
[1780013261620,37.78,73540.19,12.4,-0.97758,3e-05,2.36586]
[1780013262627,37.78,73543.17,12.4,-0.97748,3e-05,2.37432]
[1780013263634,37.78,73549.39,12.4,-0.97728,3e-05,2.39214]
[1780013264641,37.78,73552.0,12.4,-0.9772,3e-05,2.39955]
[1780013265648,37.78,73549.59,12.4,-0.97728,3e-05,2.39244]
[1780013267662,37.78,73553.03,12.4,-0.97717,3e-05,2.40214]
[1780013268669,37.78,73557.27,12.4,-0.97704,3e-05,2.4143]
[1780013271690,37.78,73559.3,12.4,-0.97698,3e-05,2.4197]
[1780013273704,37.78,73561.06,12.4,-0.97692,3e-05,2.42447]
[1780013278739,37.77,73561.15,12.4,-0.97693,3e-05,2.4238]
[1780013280753,37.77,73563.18,12.4,-0.97687,3e-05,2.42934]
[1780013285788,37.77,73563.23,12.4,-0.97688,3e-05,2.42849]
[1780013291829,37.76,73565.35,12.4,-0.97682,3e-05,2.4335]
[1780013294280,37.76,73565.35,12.4,-0.97682,3e-05,2.4335]
[1780013294851,37.76,73569.08,12.4,-0.97671,3e-05,2.44383]
[1780013295858,37.76,73567.01,12.4,-0.97678,3e-05,2.43753]
[1780013296865,37.76,73563.52,12.4,-0.97689,3e-05,2.42711]
[1780013299070,37.76,73564.71,12.4,-0.97686,3e-05,2.4302]
[1780013304921,37.75,73565.24,12.4,-0.97685,3e-05,2.43057]
[1780013307942,37.75,73568.89,12.4,-0.97674,3e-05,2.44067]
[1780013308949,37.75,73571.18,12.4,-0.97667,3e-05,2.44718]
[1780013309962,37.75,73571.18,12.4,-0.97667,3e-05,2.44718]
[1780013310963,37.75,73572.62,12.4,-0.97663,3e-05,2.45096]
[1780013311970,37.75,73574.93,12.4,-0.97658,3e-05,2.45432]
[1780013312767,37.75,73574.93,12.4,-0.97658,3e-05,2.45432]
[1780013312977,37.74,73578.72,12.4,-0.97646,3e-05,2.46526]
[1780013313984,37.74,73580.1,12.4,-0.97642,3e-05,2.46908]
[1780013319019,37.74,73578.15,12.4,-0.9765,3e-05,2.46198]
[1780013320026,37.74,73577.0,12.4,-0.97654,3e-05,2.45833]
[1780013322319,37.74,73576.89,12.4,-0.97654,3e-05,2.45776]
[1780013326068,37.73,73574.43,12.4,-0.97664,3e-05,2.4493]
[1780013331105,37.73,73573.77,12.4,-0.97667,3e-05,2.44624]
[1780013333119,37.73,73574.81,12.4,-0.97664,3e-05,2.44886]
[1780013334664,37.73,73574.72,12.4,-0.97665,3e-05,2.44837]
[1780013340167,37.72,73575.23,12.4,-0.97665,3e-05,2.44853]
[1780013341175,37.72,73576.89,12.4,-0.9766,3e-05,2.4532]
[1780013343189,37.72,73578.59,12.4,-0.97654,3e-05,2.45775]
[1780013348224,37.71,73578.99,12.4,-0.97655,3e-05,2.45772]
[1780013353259,37.71,73579.44,12.4,-0.97654,3e-05,2.45782]
[1780013356060,37.71,73579.83,12.4,-0.97654,3e-05,2.45848]
[1780013357287,37.7,73577.07,12.4,-0.97663,3e-05,2.44985]
[1780013359929,37.7,73576.46,12.4,-0.97666,3e-05,2.44757]
[1780013365343,37.7,73577.0,12.4,-0.97666,3e-05,2.44778]
[1780013371708,37.69,73576.84,12.4,-0.97668,3e-05,2.44615]
[1780013373401,37.69,73577.81,12.4,-0.97668,3e-05,2.44489]
[1780013373694,37.69,73577.81,12.4,-0.97668,3e-05,2.44489]
[1780013374408,37.69,73578.97,12.4,-0.97665,3e-05,2.44808]
[1780013376422,37.69,73580.06,12.4,-0.97662,3e-05,2.45082]
[1780013377429,37.69,73581.28,12.4,-0.97658,3e-05,2.45418]
[1780013380451,37.68,73582.37,12.4,-0.97655,3e-05,2.45666]
[1780013384073,37.68,73590.22,12.4,-0.9763,3e-05,2.47918]
[1780013384487,37.68,73590.95,12.4,-0.97628,3e-05,2.48107]
[1780013389522,37.67,73591.57,12.4,-0.97627,3e-05,2.48147]
[1780013394557,37.67,73591.2,12.4,-0.9763,3e-05,2.47894]
[1780013398589,37.66,73594.9,12.4,-0.97619,3e-05,2.48884]
[1780013399596,37.66,73601.63,12.4,-0.97597,3e-05,2.50869]
[1780013400603,37.66,73603.13,12.4,-0.97592,3e-05,2.51286]
[1780013401610,37.66,73605.92,12.4,-0.97583,3e-05,2.52092]
[1780013404041,37.66,73606.18,12.4,-0.97582,3e-05,2.52135]
[1780013404508,37.66,73606.72,12.4,-0.97581,3e-05,2.52262]
[1780013405360,37.66,73606.72,12.4,-0.97581,3e-05,2.52262]
[1780013405457,37.66,73610.25,12.4,-0.97569,3e-05,2.53293]
[1780013405465,37.66,73610.25,12.4,-0.97569,3e-05,2.53293]
[1780013405638,37.66,73617.06,12.4,-0.97546,3e-05,2.55343]
[1780013406695,37.66,73617.06,12.4,-0.97546,3e-05,2.55343]
[1780013406878,37.65,73620.51,12.4,-0.97534,3e-05,2.56376]
[1780013407652,37.65,73659.24,12.4,-0.97398,4e-05,2.68372]
[1780013408537,37.65,73659.24,12.4,-0.97398,4e-05,2.68372]
[1780013409174,37.65,73661.41,12.4,-0.9739,4e-05,2.69017]
[1780013410027,37.65,73657.72,12.4,-0.97404,4e-05,2.67812]
[1780013410688,37.65,73657.72,12.4,-0.97404,4e-05,2.67812]
[1780013411128,37.65,73655.51,12.4,-0.97413,4e-05,2.67077]
[1780013411967,37.65,73654.12,12.4,-0.97418,4e-05,2.66603]
[1780013412689,37.65,73655.2,12.4,-0.97415,4e-05,2.66906]
[1780013414703,37.64,73656.6,12.4,-0.9741,4e-05,2.67274]
[1780013415710,37.64,73657.76,12.4,-0.97407,4e-05,2.67602]
[1780013416717,37.64,73659.22,12.4,-0.97402,4e-05,2.68025]
[1780013421752,37.63,73659.04,12.4,-0.97405,4e-05,2.67785]
[1780013423766,37.63,73661.5,12.4,-0.97396,4e-05,2.68519]
[1780013424773,37.63,73659.92,12.4,-0.97402,4e-05,2.67984]
[1780013430815,37.62,73659.55,12.4,-0.97406,4e-05,2.6766]
[1780013433836,37.62,73662.82,12.4,-0.97398,4e-05,2.68254]
[1780013434843,37.62,73671.48,12.4,-0.97367,4e-05,2.70963]
[1780013435851,37.62,73680.24,12.4,-0.97336,4e-05,2.7372]
[1780013436798,37.62,73680.24,12.4,-0.97336,4e-05,2.7372]
[1780013436860,37.62,73682.88,12.4,-0.97326,4e-05,2.74523]
[1780013437867,37.61,73686.31,12.4,-0.97314,4e-05,2.7558]
[1780013441896,37.61,73687.62,12.4,-0.97312,4e-05,2.75816]
[1780013443909,37.6,73686.27,12.4,-0.97318,4e-05,2.75286]
[1780013445923,37.6,73680.08,12.4,-0.97342,4e-05,2.73207]
[1780013446930,37.6,73682.35,12.4,-0.97334,4e-05,2.73891]
[1780013447937,37.6,73681.13,12.4,-0.97339,4e-05,2.73456]
[1780013452050,37.59,73680.33,12.4,-0.97343,4e-05,2.7307]
[1780013453155,37.59,73680.61,12.4,-0.97343,4e-05,2.73116]
[1780013453215,37.59,73680.61,12.4,-0.97343,4e-05,2.73116]
[1780013453258,37.59,73685.73,12.4,-0.97324,4e-05,2.74716]
[1780013454262,37.59,73689.7,12.4,-0.9731,4e-05,2.75949]
[1780013455000,37.59,73691.13,12.4,-0.97305,4e-05,2.76362]
[1780013458516,37.58,73691.65,12.4,-0.97305,4e-05,2.76434]
[1780013459331,37.58,73687.13,12.4,-0.97322,4e-05,2.7488]
[1780013463042,37.57,73688.34,12.4,-0.9732,4e-05,2.75087]
[1780013464416,37.57,73688.34,12.4,-0.9732,4e-05,2.75087]
[1780013467295,37.57,73687.52,12.4,-0.97324,4e-05,2.74715]
[1780013468165,37.57,73681.2,12.4,-0.97349,4e-05,2.72597]
[1780013469086,37.56,73671.6,12.4,-0.97384,4e-05,2.69497]
[1780013470093,37.56,73669.29,12.4,-0.97394,4e-05,2.68705]
[1780013472231,37.56,73669.06,12.4,-0.97395,4e-05,2.68573]
[1780013472303,37.56,73668.23,12.4,-0.97399,4e-05,2.68252]
[1780013473114,37.56,73661.81,12.4,-0.97423,4e-05,2.66169]
[1780013474121,37.55,73659.75,12.4,-0.97431,4e-05,2.65468]
[1780013475128,37.55,73658.67,12.4,-0.97435,4e-05,2.65075]
[1780013480162,37.54,73659.23,12.4,-0.97436,4e-05,2.64984]
[1780013482926,37.54,73659.18,12.4,-0.97437,4e-05,2.64884]
[1780013483184,37.54,73657.51,12.4,-0.97444,4e-05,2.64307]
[1780013486205,37.53,73656.14,12.4,-0.9745,4e-05,2.6379]
[1780013487212,37.53,73653.39,12.4,-0.9746,4e-05,2.62903]
[1780013488219,37.53,73652.28,12.4,-0.97464,4e-05,2.6253]
[1780013489225,37.53,73650.86,12.4,-0.9747,4e-05,2.62061]
[1780013491240,37.53,73649.0,12.4,-0.9748,4e-05,2.61099]
[1780013496258,37.53,73648.86,12.4,-0.97481,4e-05,2.6096]
[1780013499296,37.52,73642.05,12.4,-0.97506,4e-05,2.58762]
[1780013500303,37.52,73641.15,12.4,-0.9751,3e-05,2.58466]
[1780013505338,37.52,73640.43,12.4,-0.97513,3e-05,2.58152]
[1780013510374,37.51,73640.64,12.4,-0.97514,3e-05,2.58126]
[1780013512388,37.51,73644.19,12.4,-0.97502,4e-05,2.59137]
[1780013513696,37.51,73644.57,12.4,-0.97501,4e-05,2.59213]
[1780013514402,37.51,73645.96,12.4,-0.97497,4e-05,2.596]
[1780013515409,37.51,73644.98,12.4,-0.97501,4e-05,2.59254]
[1780013518430,37.5,73643.94,12.4,-0.97506,4e-05,2.58803]
[1780013519852,37.5,73643.94,12.4,-0.97506,4e-05,2.58803]
[1780013521748,37.5,73643.6,12.4,-0.97509,4e-05,2.58572]
[1780013522468,37.5,73643.49,12.4,-0.9751,4e-05,2.58496]
[1780013522721,37.5,73643.49,12.4,-0.9751,4e-05,2.58496]
[1780013522772,37.5,73643.49,12.4,-0.9751,4e-05,2.58496]
[1780013524482,37.49,73645.12,12.4,-0.97505,4e-05,2.58916]
[1780013525488,37.49,73647.16,12.4,-0.97498,4e-05,2.59505]
[1780013526496,37.49,73648.56,12.4,-0.97493,4e-05,2.59919]
[1780013530524,37.49,73644.21,12.4,-0.9751,4e-05,2.58494]
[1780013531531,37.49,73643.15,12.4,-0.97514,3e-05,2.58147]
[1780013532540,37.49,73644.67,12.4,-0.97508,4e-05,2.58598]
[1780013533548,37.48,73643.02,12.4,-0.97514,3e-05,2.58072]
[1780013538583,37.48,73643.28,12.4,-0.97515,3e-05,2.58047]
[1780013539590,37.48,73644.61,12.4,-0.9751,4e-05,2.5844]
[1780013540907,37.48,73644.08,12.4,-0.97512,3e-05,2.58259]
[1780013541604,37.48,73647.17,12.4,-0.97501,4e-05,2.59212]
[1780013542041,37.48,73647.17,12.4,-0.97501,4e-05,2.59212]
[1780013544922,37.48,73646.94,12.4,-0.97503,4e-05,2.59085]
[1780013546640,37.48,73644.85,12.4,-0.97511,4e-05,2.58384]
[1780013552683,37.47,73644.25,12.4,-0.97517,3e-05,2.57764]
[1780013559732,37.47,73643.96,12.4,-0.9752,3e-05,2.5756]
[1780013563590,37.46,73642.86,12.4,-0.97524,3e-05,2.57158]
[1780013563760,37.46,73639.93,12.4,-0.97534,3e-05,2.56258]
[1780013567788,37.46,73641.22,12.4,-0.9753,3e-05,2.56598]
[1780013572823,37.46,73641.3,12.4,-0.97531,3e-05,2.5655]
[1780013576850,37.46,73639.37,12.4,-0.97538,3e-05,2.559]
[1780013581886,37.46,73639.36,12.4,-0.97539,3e-05,2.5583]
[1780013582893,37.45,73641.21,12.4,-0.97533,3e-05,2.56383]
[1780013586973,37.45,73640.87,12.4,-0.97535,3e-05,2.56235]
[1780013587074,37.45,73639.38,12.4,-0.9754,3e-05,2.55764]
[1780013592963,37.45,73639.1,12.4,-0.97542,3e-05,2.55595]
[1780013597998,37.45,73639.96,12.4,-0.9754,3e-05,2.55789]
[1780013603034,37.44,73639.67,12.4,-0.97541,3e-05,2.5563]
[1780013608069,37.44,73634.27,12.4,-0.97561,3e-05,2.5391]
[1780013610083,37.44,73632.82,12.4,-0.97566,3e-05,2.53446]
[1780013615118,37.44,73632.82,12.4,-0.9757,3e-05,2.53067]
[1780013617132,37.44,73635.43,12.4,-0.97561,3e-05,2.53841]
[1780013618139,37.44,73637.95,12.4,-0.97552,3e-05,2.54598]
[1780013619146,37.44,73636.88,12.4,-0.97556,3e-05,2.54259]
[1780013622167,37.44,73635.84,12.4,-0.9756,3e-05,2.53905]
[1780013630223,37.43,73634.39,12.4,-0.97566,3e-05,2.53372]
[1780013632237,37.43,73632.67,12.4,-0.97573,3e-05,2.52827]
[1780013634251,37.43,73631.35,12.4,-0.97577,3e-05,2.52407]
[1780013639286,37.43,73630.88,12.4,-0.97579,3e-05,2.52218]
[1780013641299,37.43,73631.9,12.4,-0.97576,3e-05,2.52509]
[1780013642307,37.43,73632.95,12.4,-0.97573,3e-05,2.52818]
[1780013647342,37.43,73632.58,12.4,-0.97574,3e-05,2.52655]
[1780013650363,37.42,73633.77,12.4,-0.97571,3e-05,2.52986]
[1780013652378,37.42,73635.33,12.4,-0.97566,3e-05,2.53439]
[1780013655398,37.42,73636.72,12.4,-0.97561,3e-05,2.53827]
[1780013657709,37.42,73636.71,12.4,-0.97561,3e-05,2.53812]
[1780013657486,37.42,73641.86,12.4,-0.97544,3e-05,2.55373]
[1780013658419,37.42,73646.58,12.4,-0.97527,3e-05,2.56807]
[1780013659553,37.42,73646.58,12.4,-0.97527,3e-05,2.56807]
[1780013659597,37.42,73649.68,12.4,-0.97517,4e-05,2.57744]
[1780013660628,37.42,73649.68,12.4,-0.97517,4e-05,2.57744]
[1780013660647,37.42,73649.68,12.4,-0.97517,4e-05,2.57744]
[1780013660676,37.42,73654.13,12.4,-0.97501,4e-05,2.591]
[1780013661440,37.42,73655.16,12.4,-0.97498,4e-05,2.59398]
[1780013665959,37.41,73655.59,12.4,-0.97498,4e-05,2.59399]
[1780013666475,37.41,73653.04,12.4,-0.97508,4e-05,2.58565]
[1780013669496,37.41,73651.53,12.4,-0.97514,4e-05,2.57972]
[1780013674531,37.4,73651.94,12.4,-0.97518,4e-05,2.57564]
[1780013675122,37.4,73651.94,12.4,-0.97518,4e-05,2.57564]
[1780013680575,37.39,73652.8,12.4,-0.97518,4e-05,2.57591]
[1780013684603,37.39,73653.92,12.4,-0.97516,4e-05,2.57779]
[1780013689637,37.38,73654.53,12.4,-0.97516,4e-05,2.57771]
[1780013694673,37.37,73654.16,12.4,-0.97519,4e-05,2.57463]
[1780013698701,37.37,73652.37,12.4,-0.97528,3e-05,2.56758]
[1780013701732,37.36,73642.42,12.4,-0.97563,3e-05,2.53596]
[1780013701796,37.36,73642.42,12.4,-0.97563,3e-05,2.53596]
[1780013702739,37.36,73635.56,12.4,-0.97588,3e-05,2.51442]
[1780013703746,37.36,73636.59,12.4,-0.97585,3e-05,2.51727]
[1780013704009,37.36,73636.59,12.4,-0.97585,3e-05,2.51727]
[1780013704752,37.36,73627.58,12.4,-0.97615,3e-05,2.49002]
[1780013704917,37.36,73627.58,12.4,-0.97615,3e-05,2.49002]
[1780013705479,37.36,73627.58,12.4,-0.97615,3e-05,2.49002]
[1780013705760,37.36,73621.97,12.4,-0.97635,3e-05,2.47266]
[1780013709476,37.35,73621.51,12.4,-0.97637,3e-05,2.47107]
[1780013710299,37.35,73621.29,12.4,-0.97638,3e-05,2.47]
[1780013712025,37.35,73620.42,12.4,-0.97641,3e-05,2.46718]
[1780013712052,37.35,73618.56,12.4,-0.97648,3e-05,2.46121]
[1780013715839,37.35,73615.8,12.4,-0.97658,3e-05,2.45221]
[1780013716846,37.35,73613.02,12.4,-0.97667,3e-05,2.44376]
[1780013718860,37.35,73611.56,12.4,-0.97673,3e-05,2.43909]
[1780013719867,37.35,73610.62,12.4,-0.97676,3e-05,2.43614]
[1780013724905,37.34,73604.85,12.4,-0.97696,3e-05,2.41828]
[1780013726501,37.34,73601.97,12.4,-0.97705,3e-05,2.40967]
[1780013730947,37.34,73598.7,12.4,-0.97717,3e-05,2.39946]
[1780013735982,37.34,73598.38,12.4,-0.97721,3e-05,2.39485]
[1780013736989,37.34,73599.33,12.4,-0.97718,3e-05,2.39753]
[1780013738248,37.34,73599.33,12.4,-0.97718,3e-05,2.39753]
[1780013738337,37.34,73593.5,12.4,-0.97737,3e-05,2.38039]
[1780013738972,37.34,73593.5,12.4,-0.97737,3e-05,2.38039]
[1780013739003,37.34,73588.32,12.4,-0.97754,3e-05,2.36526]
[1780013740011,37.34,73586.99,12.4,-0.97759,3e-05,2.36135]
[1780013742690,37.34,73587.31,12.4,-0.97758,3e-05,2.36224]
[1780013745746,37.34,73586.76,12.4,-0.9776,3e-05,2.36053]
[1780013745046,37.34,73590.04,12.4,-0.97749,3e-05,2.37001]
[1780013746053,37.34,73596.36,12.4,-0.97729,3e-05,2.38837]
[1780013748067,37.33,73597.94,12.4,-0.97724,3e-05,2.39282]
[1780013751088,37.33,73600.78,12.4,-0.97715,3e-05,2.40086]
[1780013752972,37.33,73601.72,12.4,-0.97712,3e-05,2.40351]
[1780013758137,37.33,73602.81,12.4,-0.97709,3e-05,2.40601]
[1780013758968,37.33,73602.81,12.4,-0.97709,3e-05,2.40601]
[1780013761281,37.33,73603.19,12.4,-0.97708,3e-05,2.40687]
[1780013762167,37.33,73608.45,12.4,-0.97691,3e-05,2.42209]
[1780013763174,37.33,73614.13,12.4,-0.97672,3e-05,2.43875]
[1780013764181,37.33,73616.64,12.4,-0.97664,3e-05,2.44601]
[1780013766195,37.33,73617.78,12.4,-0.97661,3e-05,2.449]
[1780013767203,37.32,73622.29,12.4,-0.97646,3e-05,2.46224]
[1780013768209,37.32,73631.64,12.4,-0.97615,3e-05,2.49007]
[1780013769497,37.32,73631.64,12.4,-0.97615,3e-05,2.49007]
[1780013769498,37.32,73634.2,12.4,-0.97606,3e-05,2.49752]
[1780013770356,37.32,73634.2,12.4,-0.97606,3e-05,2.49752]
[1780013770426,37.32,73634.2,12.4,-0.97606,3e-05,2.49752]
[1780013770483,37.32,73643.45,12.4,-0.97575,3e-05,2.52528]
[1780013771775,37.32,73652.71,12.4,-0.97543,3e-05,2.55326]
[1780013772237,37.32,73653.67,12.4,-0.9754,3e-05,2.55582]
[1780013773212,37.32,73653.67,12.4,-0.9754,3e-05,2.55582]
[1780013773776,37.32,73652.65,12.4,-0.97544,3e-05,2.5523]
[1780013777272,37.31,73650.62,12.4,-0.97553,3e-05,2.54453]
[1780013780464,37.31,73650.19,12.4,-0.97555,3e-05,2.54248]
[1780013781300,37.31,73646.84,12.4,-0.97568,3e-05,2.53151]
[1780013785529,37.3,73646.37,12.4,-0.97571,3e-05,2.52905]
[1780013791370,37.29,73646.45,12.4,-0.97576,3e-05,2.52366]
[1780013795610,37.29,73645.81,12.4,-0.97579,3e-05,2.52072]
[1780013795655,37.29,73645.25,12.4,-0.97582,3e-05,2.51869]
[1780013796587,37.29,73645.25,12.4,-0.97582,3e-05,2.51869]
[1780013796616,37.29,73649.32,12.4,-0.97568,3e-05,2.53078]
[1780013796961,37.29,73649.32,12.4,-0.97568,3e-05,2.53078]
[1780013797573,37.29,73649.32,12.4,-0.97568,3e-05,2.53078]
[1780013797659,37.29,73649.32,12.4,-0.97568,3e-05,2.53078]
[1780013797764,37.29,73659.87,12.4,-0.97532,3e-05,2.56281]
[1780013798594,37.29,73659.87,12.4,-0.97532,3e-05,2.56281]
[1780013798674,37.28,73670.44,12.4,-0.97495,4e-05,2.59514]
[1780013799426,37.28,73674.72,12.4,-0.9748,4e-05,2.60803]
[1780013802447,37.28,73671.82,12.4,-0.97492,4e-05,2.59756]
[1780013803454,37.28,73669.89,12.4,-0.975,4e-05,2.5911]
[1780013807482,37.27,73670.99,12.4,-0.97497,4e-05,2.59323]
[1780013812517,37.26,73671.35,12.4,-0.97498,4e-05,2.59214]
[1780013817552,37.25,73671.15,12.4,-0.97502,4e-05,2.58934]
[1780013819566,37.25,73679.9,12.4,-0.97472,4e-05,2.61578]
[1780013820573,37.25,73682.29,12.4,-0.97464,4e-05,2.6228]
[1780013822423,37.25,73682.8,12.4,-0.97462,4e-05,2.62414]
[1780013824601,37.25,73684.26,12.4,-0.97458,4e-05,2.62798]
[1780013826615,37.24,73681.74,12.4,-0.97467,4e-05,2.61955]
[1780013831650,37.24,73683.79,12.4,-0.97461,4e-05,2.62476]
[1780013832657,37.24,73682.68,12.4,-0.97466,4e-05,2.62102]
[1780013833664,37.24,73681.26,12.4,-0.97471,4e-05,2.61632]
[1780013834499,37.24,73681.26,12.4,-0.97471,4e-05,2.61632]
[1780013835678,37.24,73678.85,12.4,-0.9748,4e-05,2.60831]
[1780013838699,37.23,73677.41,12.4,-0.97487,4e-05,2.60267]
[1780013840713,37.23,73679.25,12.4,-0.97481,4e-05,2.60752]
[1780013842727,37.23,73680.48,12.4,-0.97478,4e-05,2.61047]
[1780013842991,37.23,73680.48,12.4,-0.97478,4e-05,2.61047]
[1780013843734,37.22,73683.57,12.4,-0.97467,4e-05,2.61971]
[1780013844741,37.22,73686.21,12.4,-0.97458,4e-05,2.62778]
[1780013845633,37.22,73686.21,12.4,-0.97458,4e-05,2.62778]
[1780013845856,37.22,73686.21,12.4,-0.97458,4e-05,2.62778]
[1780013846763,37.22,73701.13,12.4,-0.97405,4e-05,2.67451]
[1780013846961,37.22,73701.13,12.4,-0.97405,4e-05,2.67451]
[1780013847768,37.22,73701.45,12.4,-0.97404,4e-05,2.67527]
[1780013848775,37.22,73701.02,12.4,-0.97406,4e-05,2.67357]
[1780013849782,37.22,73702.09,12.4,-0.97402,4e-05,2.67664]
[1780013850789,37.22,73703.85,12.4,-0.97396,4e-05,2.68192]
[1780013851796,37.22,73700.53,12.4,-0.97412,4e-05,2.66762]
[1780013854818,37.21,73702.77,12.4,-0.97405,4e-05,2.67375]
[1780013855824,37.21,73708.27,12.4,-0.97385,4e-05,2.691]
[1780013856523,37.21,73708.27,12.4,-0.97385,4e-05,2.691]
[1780013856831,37.21,73709.12,12.4,-0.97382,4e-05,2.69338]
[1780013857544,37.21,73709.12,12.4,-0.97382,4e-05,2.69338]
[1780013857838,37.21,73710.46,12.4,-0.97378,4e-05,2.69731]
[1780013860863,37.2,73711.47,12.4,-0.97376,4e-05,2.69895]
[1780013862877,37.2,73714.04,12.4,-0.97367,4e-05,2.70645]
[1780013863884,37.2,73715.67,12.4,-0.97362,4e-05,2.71091]
[1780013867867,37.19,73715.67,12.4,-0.97363,4e-05,2.70971]
[1780013867913,37.19,73716.63,12.4,-0.9736,4e-05,2.7128]
[1780013868526,37.19,73716.63,12.4,-0.9736,4e-05,2.7128]
[1780013868919,37.19,73722.53,12.4,-0.97339,4e-05,2.73105]
[1780013869926,37.19,73721.49,12.4,-0.97343,4e-05,2.72725]
[1780013870933,37.19,73722.54,12.4,-0.9734,4e-05,2.73022]
[1780013871193,37.19,73722.54,12.4,-0.9734,4e-05,2.73022]
[1780013871940,37.18,73724.95,12.4,-0.97331,4e-05,2.73759]
[1780013872947,37.18,73723.27,12.4,-0.97338,4e-05,2.7317]
[1780013873954,37.18,73725.24,12.4,-0.97331,4e-05,2.73765]
[1780013876975,37.18,73726.27,12.4,-0.97329,4e-05,2.73966]
[1780013879677,37.18,73726.62,12.4,-0.97328,4e-05,2.74035]
[1780013879716,37.17,73725.49,12.4,-0.97333,4e-05,2.73624]
[1780013879996,37.17,73723.17,12.4,-0.97342,4e-05,2.72828]
[1780013881003,37.17,73721.04,12.4,-0.97351,4e-05,2.72097]
[1780013883017,37.17,73716.32,12.4,-0.97369,4e-05,2.70493]
[1780013884024,37.17,73713.72,12.4,-0.97379,4e-05,2.69619]
[1780013886038,37.16,73707.12,12.4,-0.97404,4e-05,2.6741]
[1780013887045,37.16,73702.59,12.4,-0.97422,4e-05,2.65911]
[1780013892628,37.15,73702.97,12.4,-0.97423,4e-05,2.65814]
[1780013892684,37.15,73706.73,12.4,-0.9741,4e-05,2.66956]
[1780013893242,37.15,73706.73,12.4,-0.9741,4e-05,2.66956]
[1780013893310,37.15,73715.49,12.4,-0.97378,4e-05,2.69726]
[1780013894064,37.15,73715.49,12.4,-0.97378,4e-05,2.69726]
[1780013894310,37.15,73715.49,12.4,-0.97378,4e-05,2.69726]
[1780013894340,37.15,73721.72,12.4,-0.97355,4e-05,2.71695]
[1780013895680,37.15,73721.72,12.4,-0.97355,4e-05,2.71695]
[1780013896108,37.15,73720.43,12.4,-0.97361,4e-05,2.71196]
[1780013897115,37.14,73721.78,12.4,-0.97356,4e-05,2.71591]
[1780013899130,37.14,73723.13,12.4,-0.97352,4e-05,2.71945]
[1780013900174,37.14,73725.7,12.4,-0.97343,4e-05,2.72735]
[1780013901858,37.14,73725.7,12.4,-0.97343,4e-05,2.72735]
[1780013903012,37.14,73725.59,12.4,-0.97345,4e-05,2.72614]
[1780013904202,37.13,73723.24,12.4,-0.97354,4e-05,2.7177]
[1780013906216,37.13,73717.61,12.4,-0.97376,4e-05,2.69874]
[1780013907223,37.13,73709.94,12.4,-0.97405,4e-05,2.67379]
[1780013908941,37.13,73708.12,12.4,-0.97412,4e-05,2.66766]
[1780013909237,37.13,73696.76,12.4,-0.97454,4e-05,2.6313]
[1780013910244,37.13,73694.28,12.4,-0.97463,4e-05,2.62323]
[1780013915279,37.12,73693.93,12.4,-0.97469,4e-05,2.61689]
[1780013917945,37.11,73698.89,12.4,-0.97453,4e-05,2.63134]
[1780013918308,37.11,73702.15,12.4,-0.97441,4e-05,2.64165]
[1780013919656,37.11,73707.13,12.4,-0.97423,4e-05,2.65718]
[1780013923344,37.11,73708.04,12.4,-0.97421,4e-05,2.65888]
[1780013928378,37.1,73707.76,12.4,-0.97424,4e-05,2.65648]
[1780013929385,37.1,73708.76,12.4,-0.97421,4e-05,2.65936]
[1780013930392,37.1,73709.8,12.4,-0.97417,4e-05,2.66236]
[1780013934420,37.1,73710.88,12.4,-0.97415,4e-05,2.66455]
[1780013935427,37.1,73711.93,12.4,-0.97411,4e-05,2.66759]
[1780013936434,37.09,73713.36,12.4,-0.97407,4e-05,2.67183]
[1780013938177,37.09,73713.96,12.4,-0.97405,4e-05,2.67342]
[1780013938453,37.09,73718.72,12.4,-0.97388,4e-05,2.68833]
[1780013939460,37.09,73722.99,12.4,-0.97372,4e-05,2.70171]
[1780013941474,37.09,73726.58,12.4,-0.9736,4e-05,2.71253]
[1780013945502,37.08,73729.13,12.4,-0.97352,4e-05,2.7192]
[1780013946662,37.08,73729.13,12.4,-0.97352,4e-05,2.7192]
[1780013946907,37.08,73729.13,12.4,-0.97352,4e-05,2.7192]
[1780013946981,37.08,73729.13,12.4,-0.97352,4e-05,2.7192]
[1780013947821,37.08,73729.69,12.4,-0.9735,4e-05,2.72061]
[1780013947896,37.08,73737.28,12.4,-0.97323,4e-05,2.74487]
[1780013948523,37.08,73738.95,12.4,-0.97317,4e-05,2.74987]
[1780013950753,37.08,73739.06,12.4,-0.97317,4e-05,2.74977]
[1780013951544,37.07,73741.91,12.4,-0.97307,4e-05,2.75818]
[1780013953983,37.07,73738.64,12.4,-0.97321,4e-05,2.74657]
[1780013954565,37.07,73744.89,12.4,-0.97297,4e-05,2.76656]
[1780013955572,37.07,73746.22,12.4,-0.97293,4e-05,2.77045]
[1780013956970,37.07,73746.22,12.4,-0.97293,4e-05,2.77045]
[1780013960630,37.06,73746.04,12.4,-0.97296,4e-05,2.76792]
[1780013961820,37.06,73746.1,12.4,-0.97296,4e-05,2.76763]
[1780013961879,37.06,73746.99,12.4,-0.97293,4e-05,2.77008]
[1780013962622,37.05,73745.12,12.4,-0.97301,4e-05,2.76346]
[1780013963628,37.05,73744.02,12.4,-0.97306,4e-05,2.75914]
[1780013965642,37.05,73736.73,12.4,-0.97335,4e-05,2.73395]
[1780013966649,37.04,73733.99,12.4,-0.97346,4e-05,2.7244]
[1780013970205,37.04,73733.65,12.4,-0.9735,4e-05,2.72139]
[1780013970839,37.04,73733.65,12.4,-0.9735,4e-05,2.72139]
[1780013970940,37.04,73730.47,12.4,-0.97362,4e-05,2.71046]
[1780013971230,37.04,73730.47,12.4,-0.97362,4e-05,2.71046]
[1780013971684,37.03,73726.99,12.4,-0.97379,4e-05,2.69521]
[1780013973698,37.03,73725.75,12.4,-0.97385,4e-05,2.69005]
[1780013974705,37.03,73718.2,12.4,-0.97414,4e-05,2.66527]
[1780013975712,37.02,73712.73,12.4,-0.97434,4e-05,2.64731]
[1780013976719,37.02,73711.44,12.4,-0.97439,4e-05,2.64271]
[1780013977726,37.02,73708.89,12.4,-0.97449,4e-05,2.63413]
[1780013978733,37.02,73707.99,12.4,-0.97453,4e-05,2.63081]
[1780013983768,37.01,73707.4,12.4,-0.97458,4e-05,2.62658]
[1780013985783,37.01,73703.93,12.4,-0.97471,4e-05,2.61469]
[1780013986790,37.01,73704.88,12.4,-0.97468,4e-05,2.61747]
[1780013987797,37.01,73701.65,12.4,-0.9748,4e-05,2.60707]
[1780013988804,37.0,73698.59,12.4,-0.97491,4e-05,2.59725]
[1780013994202,37.0,73698.26,12.4,-0.97494,4e-05,2.59528]
[1780013994846,37.0,73683.87,12.4,-0.97545,4e-05,2.55026]
[1780013995854,37.0,73675.63,12.4,-0.97574,3e-05,2.52474]
[1780013996370,37.0,73675.63,12.4,-0.97574,3e-05,2.52474]
[1780013996531,37.0,73675.63,12.4,-0.97574,3e-05,2.52474]
[1780013996860,37.0,73690.35,12.4,-0.97522,4e-05,2.56997]
[1780013997285,37.0,73690.35,12.4,-0.97522,4e-05,2.56997]
[1780013997867,37.0,73687.08,12.4,-0.97534,4e-05,2.55944]
[1780013999881,37.0,73688.49,12.4,-0.9753,4e-05,2.56309]
[1780014000888,36.99,73692.15,12.4,-0.97517,4e-05,2.57437]
[1780014001895,36.99,73698.7,12.4,-0.97494,4e-05,2.59473]
[1780014003909,36.99,73700.07,12.4,-0.9749,4e-05,2.59871]
[1780014008513,36.99,73699.36,12.4,-0.97493,4e-05,2.59575]
[1780014008944,36.99,73704.91,12.4,-0.97473,4e-05,2.61302]
[1780014009542,36.99,73704.91,12.4,-0.97473,4e-05,2.61302]
[1780014009951,36.99,73708.88,12.4,-0.97459,4e-05,2.62537]
[1780014011965,36.99,73707.98,12.4,-0.97463,4e-05,2.62207]
[1780014014986,36.98,73709.04,12.4,-0.97461,4e-05,2.62402]
[1780014015993,36.98,73710.22,12.4,-0.97457,4e-05,2.62729]
[1780014021029,36.97,73711.83,12.4,-0.97454,4e-05,2.63003]
[1780014023044,36.97,73715.34,12.4,-0.97442,4e-05,2.64022]
[1780014023727,36.97,73715.34,12.4,-0.97442,4e-05,2.64022]
[1780014024051,36.97,73719.27,12.4,-0.97429,4e-05,2.65225]
[1780014025058,36.97,73720.36,12.4,-0.97425,4e-05,2.65523]
[1780014030093,36.96,73719.85,12.4,-0.9743,4e-05,2.65101]
[1780014035128,36.95,73719.45,12.4,-0.97438,4e-05,2.64381]
[1780014035340,36.95,73719.45,12.4,-0.97438,4e-05,2.64381]
[1780014038149,36.94,73718.09,12.4,-0.97444,4e-05,2.63844]
[1780014040933,36.94,73718.23,12.4,-0.97444,4e-05,2.63863]
[1780014042177,36.94,73720.1,12.4,-0.97438,4e-05,2.64382]
[1780014045198,36.94,73726.34,12.4,-0.97416,4e-05,2.66275]
[1780014046205,36.93,73729.28,12.4,-0.97406,4e-05,2.67163]
[1780014047485,36.93,73729.28,12.4,-0.97406,4e-05,2.67163]
[1780014047497,36.93,73729.28,12.4,-0.97406,4e-05,2.67163]
[1780014047532,36.93,73724.62,12.4,-0.97423,4e-05,2.6564]
[1780014048219,36.93,73719.42,12.4,-0.97443,4e-05,2.6393]
[1780014050233,36.93,73720.65,12.4,-0.97439,4e-05,2.64224]
[1780014051240,36.93,73718.32,12.4,-0.97449,4e-05,2.63434]
[1780014052247,36.92,73715.38,12.4,-0.9746,4e-05,2.62454]
[1780014055268,36.92,73717.75,12.4,-0.97453,4e-05,2.63068]
[1780014057046,36.92,73720.57,12.4,-0.97443,4e-05,2.63917]
[1780014062317,36.91,73720.25,12.4,-0.97447,4e-05,2.63546]
[1780014063324,36.91,73717.01,12.4,-0.97459,4e-05,2.62493]
[1780014064332,36.91,73714.02,12.4,-0.9747,4e-05,2.61523]
[1780014066346,36.9,73712.66,12.4,-0.97476,4e-05,2.61051]
[1780014069375,36.9,73711.97,12.4,-0.97479,4e-05,2.60792]
[1780014069873,36.9,73711.97,12.4,-0.97479,4e-05,2.60792]
[1780014070451,36.9,73711.62,12.4,-0.9748,4e-05,2.60662]
[1780014070481,36.9,73698.35,12.4,-0.97528,4e-05,2.56457]
[1780014071382,36.9,73695.54,12.4,-0.97539,4e-05,2.55546]
[1780014075600,36.9,73695.48,12.4,-0.97539,4e-05,2.55505]
[1780014075820,36.9,73695.48,12.4,-0.97539,4e-05,2.55505]
[1780014075922,36.9,73695.73,12.4,-0.97538,4e-05,2.5556]
[1780014076920,36.9,73695.73,12.4,-0.97538,4e-05,2.5556]
[1780014076998,36.9,73695.35,12.4,-0.9754,4e-05,2.55437]
[1780014078489,36.89,73697.72,12.4,-0.97532,4e-05,2.5613]
[1780014080660,36.89,73698.55,12.4,-0.97529,4e-05,2.56377]
[1780014083490,36.89,73698.21,12.4,-0.97531,4e-05,2.56236]
[1780014083571,36.89,73694.68,12.4,-0.97543,4e-05,2.55126]
[1780014084473,36.89,73686.45,12.4,-0.97572,3e-05,2.5257]
[1780014085480,36.89,73682.85,12.4,-0.97585,3e-05,2.51433]
[1780014086488,36.89,73679.68,12.4,-0.97596,3e-05,2.50434]
[1780014087545,36.89,73677.6,12.4,-0.97604,3e-05,2.49796]
[1780014092154,36.89,73676.55,12.4,-0.97611,3e-05,2.4908]
[1780014092580,36.89,73669.68,12.4,-0.97635,3e-05,2.46966]
[1780014093587,36.89,73667.12,12.4,-0.97644,3e-05,2.46172]
[1780014094594,36.89,73664.6,12.4,-0.97653,3e-05,2.45393]
[1780014098631,36.88,73664.63,12.4,-0.97653,3e-05,2.45355]
[1780014098680,36.88,73680.59,12.4,-0.97598,3e-05,2.50193]
[1780014099629,36.88,73694.82,12.4,-0.97549,4e-05,2.54578]
[1780014100637,36.88,73697.89,12.4,-0.97538,4e-05,2.55523]
[1780014103658,36.88,73701.55,12.4,-0.97526,4e-05,2.56586]
[1780014104665,36.88,73706.27,12.4,-0.97509,4e-05,2.5805]
[1780014105671,36.88,73707.56,12.4,-0.97505,4e-05,2.5844]
[1780014107686,36.88,73704.54,12.4,-0.97516,4e-05,2.57464]
[1780014108693,36.88,73703.4,12.4,-0.9752,4e-05,2.57094]
[1780014113728,36.87,73706.19,12.4,-0.97512,4e-05,2.57787]
[1780014114735,36.87,73707.2,12.4,-0.97509,4e-05,2.58066]
[1780014115742,36.87,73708.24,12.4,-0.97506,4e-05,2.58354]
[1780014120777,36.86,73708.44,12.4,-0.97507,4e-05,2.58273]
[1780014123798,36.86,73709.68,12.4,-0.97504,4e-05,2.58549]
[1780014125091,36.86,73711.34,12.4,-0.97498,4e-05,2.59033]
[1780014125812,36.86,73715.59,12.4,-0.97483,4e-05,2.60333]
[1780014126470,36.86,73715.59,12.4,-0.97483,4e-05,2.60333]
[1780014126819,36.86,73717.94,12.4,-0.97475,4e-05,2.61058]
[1780014129612,36.85,73718.66,12.4,-0.97473,4e-05,2.61247]
[1780014129841,36.85,73721.61,12.4,-0.97463,4e-05,2.62162]
[1780014130848,36.85,73726.08,12.4,-0.97447,4e-05,2.63563]
[1780014131854,36.85,73724.76,12.4,-0.97452,4e-05,2.63119]
[1780014133936,36.85,73723.98,12.4,-0.97455,4e-05,2.62849]
[1780014134035,36.85,73731.3,12.4,-0.97428,4e-05,2.65161]
[1780014134876,36.85,73737.21,12.4,-0.97407,4e-05,2.67031]
[1780014135883,36.85,73739.7,12.4,-0.97398,4e-05,2.67804]
[1780014143939,36.84,73740.05,12.4,-0.97399,4e-05,2.67677]
[1780014148974,36.83,73739.99,12.4,-0.97401,4e-05,2.6751]
[1780014149683,36.83,73739.99,12.4,-0.97401,4e-05,2.6751]
[1780014151084,36.83,73738.94,12.4,-0.97406,4e-05,2.67143]
[1780014151175,36.83,73738.94,12.4,-0.97406,4e-05,2.67143]
[1780014151258,36.83,73740.91,12.4,-0.97402,4e-05,2.6738]
[1780014151995,36.83,73743.57,12.4,-0.97392,4e-05,2.68238]
[1780014153002,36.83,73745.43,12.4,-0.97386,4e-05,2.68808]
[1780014153331,36.83,73745.43,12.4,-0.97386,4e-05,2.68808]
[1780014154009,36.83,73750.1,12.4,-0.97369,4e-05,2.7029]
[1780014154576,36.83,73750.1,12.4,-0.97369,4e-05,2.7029]
[1780014154599,36.83,73750.1,12.4,-0.97369,4e-05,2.7029]
[1780014155016,36.83,73751.85,12.4,-0.97363,4e-05,2.70825]
[1780014155995,36.83,73751.85,12.4,-0.97363,4e-05,2.70825]
[1780014156050,36.83,73751.85,12.4,-0.97363,4e-05,2.70825]
[1780014156470,36.83,73751.72,12.4,-0.97363,4e-05,2.70748]
[1780014157070,36.83,73751.72,12.4,-0.97363,4e-05,2.70748]
[1780014157091,36.82,73752.96,12.4,-0.97359,4e-05,2.71117]
[1780014160059,36.82,73751.36,12.4,-0.97366,4e-05,2.70491]
[1780014160573,36.82,73751.36,12.4,-0.97366,4e-05,2.70491]
[1780014161066,36.82,73750.2,12.4,-0.97371,4e-05,2.7008]
[1780014166101,36.81,73750.72,12.4,-0.97371,4e-05,2.70081]
[1780014170129,36.81,73751.65,12.4,-0.97369,4e-05,2.7025]
[1780014172846,36.81,73751.68,12.4,-0.9737,4e-05,2.70193]
[1780014173150,36.81,73753.8,12.4,-0.97362,4e-05,2.70849]
[1780014174157,36.8,73756.26,12.4,-0.97353,4e-05,2.71616]
[1780014175164,36.8,73759.92,12.4,-0.9734,4e-05,2.72777]
[1780014178952,36.8,73759.73,12.4,-0.97342,4e-05,2.72603]
[1780014181206,36.79,73758.71,12.4,-0.97347,4e-05,2.72156]
[1780014182074,36.79,73758.71,12.4,-0.97347,4e-05,2.72156]
[1780014182213,36.79,73757.67,12.4,-0.97352,4e-05,2.71779]
[1780014184227,36.79,73759.67,12.4,-0.97345,4e-05,2.72358]
[1780014185233,36.79,73758.2,12.4,-0.97351,4e-05,2.7184]
[1780014188255,36.79,73755.93,12.4,-0.97361,4e-05,2.70988]
[1780014189263,36.78,73752.93,12.4,-0.97372,4e-05,2.69975]
[1780014190269,36.78,73751.67,12.4,-0.97378,4e-05,2.69531]
[1780014190518,36.78,73751.67,12.4,-0.97378,4e-05,2.69531]
[1780014191276,36.78,73746.07,12.4,-0.97399,4e-05,2.67684]
[1780014192283,36.78,73744.07,12.4,-0.97407,4e-05,2.67006]
[1780014194297,36.78,73743.36,12.4,-0.9741,4e-05,2.66718]
[1780014197320,36.78,73745.86,12.4,-0.97402,4e-05,2.67437]
[1780014198326,36.77,73748.42,12.4,-0.97393,4e-05,2.68235]
[1780014199333,36.77,73745.34,12.4,-0.97405,4e-05,2.6718]
[1780014201347,36.77,73746.9,12.4,-0.974,4e-05,2.67625]
[1780014204368,36.77,73748.51,12.4,-0.97395,4e-05,2.68057]
[1780014208396,36.76,73750.2,12.4,-0.9739,4e-05,2.68482]
[1780014209733,36.76,73750.2,12.4,-0.9739,4e-05,2.68482]
[1780014211417,36.76,73751.57,12.4,-0.97389,4e-05,2.68492]
[1780014214437,36.76,73755.46,12.4,-0.97375,4e-05,2.6966]
[1780014215446,36.75,73757.94,12.4,-0.97367,4e-05,2.70433]
[1780014220480,36.75,73755.25,12.4,-0.97379,4e-05,2.69389]
[1780014225517,36.74,73755.9,12.4,-0.97378,4e-05,2.69434]
[1780014228133,36.74,73755.46,12.4,-0.9738,4e-05,2.69258]
[1780014228226,36.74,73754.19,12.4,-0.97385,4e-05,2.68812]
[1780014230551,36.74,73752.04,12.4,-0.97394,4e-05,2.68019]
[1780014231557,36.74,73748.14,12.4,-0.97409,4e-05,2.66728]
[1780014232565,36.73,73746.44,12.4,-0.97416,4e-05,2.66151]
[1780014235586,36.73,73747.93,12.4,-0.97411,4e-05,2.66546]
[1780014236593,36.73,73749.66,12.4,-0.97405,4e-05,2.67074]
[1780014238607,36.73,73747.3,12.4,-0.97415,4e-05,2.66254]
[1780014240621,36.73,73749.62,12.4,-0.97407,4e-05,2.66946]
[1780014241628,36.73,73747.42,12.4,-0.97415,4e-05,2.66207]
[1780014243642,36.72,73748.69,12.4,-0.97411,4e-05,2.66561]
[1780014246663,36.72,73744.14,12.4,-0.97429,4e-05,2.65011]
[1780014247670,36.72,73742.77,12.4,-0.97434,4e-05,2.64546]
[1780014250691,36.72,73746.0,12.4,-0.97423,4e-05,2.65509]
[1780014251698,36.72,73748.66,12.4,-0.97414,4e-05,2.66339]
[1780014252705,36.71,73749.68,12.4,-0.9741,4e-05,2.6664]
[1780014254719,36.71,73748.66,12.4,-0.97415,4e-05,2.66255]
[1780014256733,36.71,73747.68,12.4,-0.97419,4e-05,2.65885]
[1780014258747,36.71,73746.75,12.4,-0.97423,4e-05,2.65533]
[1780014262775,36.7,73738.57,12.4,-0.97454,4e-05,2.6281]
[1780014263783,36.7,73740.96,12.4,-0.97446,4e-05,2.63553]
[1780014265798,36.7,73746.31,12.4,-0.97427,4e-05,2.65224]
[1780014266805,36.7,73747.7,12.4,-0.97422,4e-05,2.65646]
[1780014271840,36.7,73747.6,12.4,-0.97427,4e-05,2.65148]
[1780014276888,36.69,73747.91,12.4,-0.97427,4e-05,2.65122]
[1780014281923,36.69,73747.57,12.4,-0.9743,4e-05,2.64887]
[1780014286958,36.68,73747.38,12.4,-0.97432,4e-05,2.64703]
[1780014290986,36.68,73746.46,12.4,-0.97436,4e-05,2.6431]
[1780014294007,36.68,73743.32,12.4,-0.97449,4e-05,2.63233]
[1780014296022,36.68,73742.11,12.4,-0.97454,4e-05,2.62802]
[1780014298245,36.67,73743.43,12.4,-0.97449,4e-05,2.63181]
[1780014299042,36.67,73745.88,12.4,-0.97441,4e-05,2.63943]
[1780014300049,36.67,73746.83,12.4,-0.97437,4e-05,2.64224]
[1780014300472,36.67,73746.83,12.4,-0.97437,4e-05,2.64224]
[1780014306091,36.67,73747.0,12.4,-0.97438,4e-05,2.64135]
[1780014307142,36.67,73748.04,12.4,-0.97435,4e-05,2.64445]
[1780014315153,36.66,73748.1,12.4,-0.97437,4e-05,2.64271]
[1780014320189,36.66,73751.51,12.4,-0.97426,4e-05,2.65247]
[1780014321196,36.65,73758.58,12.4,-0.974,4e-05,2.67504]
[1780014322203,36.65,73758.2,12.4,-0.97402,4e-05,2.67351]
[1780014323245,36.65,73758.2,12.4,-0.97402,4e-05,2.67351]
[1780014323304,36.65,73752.78,12.4,-0.97422,4e-05,2.65572]
[1780014324217,36.65,73749.42,12.4,-0.97435,4e-05,2.64465]
[1780014328048,36.65,73749.69,12.4,-0.97434,4e-05,2.64504]
[1780014328245,36.65,73751.59,12.4,-0.97428,4e-05,2.65066]
[1780014329252,36.65,73756.02,12.4,-0.97412,4e-05,2.66469]
[1780014331266,36.65,73756.91,12.4,-0.97412,4e-05,2.6642]
[1780014336301,36.64,73756.94,12.4,-0.97413,4e-05,2.66292]
[1780014341336,36.64,73758.5,12.4,-0.97409,4e-05,2.66659]
[1780014342343,36.64,73759.95,12.4,-0.97404,4e-05,2.67101]
[1780014345751,36.63,73759.99,12.4,-0.97405,4e-05,2.67027]
[1780014349624,36.63,73760.66,12.4,-0.97403,4e-05,2.67128]
[1780014350399,36.63,73759.49,12.4,-0.97408,4e-05,2.6672]
[1780014351406,36.63,73757.18,12.4,-0.97417,4e-05,2.65945]
[1780014353421,36.62,73758.31,12.4,-0.97413,4e-05,2.66254]
[1780014354428,36.62,73759.57,12.4,-0.97409,4e-05,2.66633]
[1780014360471,36.62,73759.21,12.4,-0.97412,4e-05,2.66346]
[1780014365507,36.61,73757.93,12.4,-0.97419,4e-05,2.65791]
[1780014368528,36.61,73758.89,12.4,-0.97417,4e-05,2.6599]
[1780014373563,36.6,73759.31,12.4,-0.97417,4e-05,2.65986]
[1780014376722,36.6,73759.28,12.4,-0.97417,4e-05,2.65921]
[1780014377591,36.6,73755.28,12.4,-0.97433,4e-05,2.64576]
[1780014378600,36.6,73753.44,12.4,-0.9744,4e-05,2.63959]
[1780014380612,36.6,73754.69,12.4,-0.97436,4e-05,2.64311]
[1780014385647,36.59,73755.18,12.4,-0.97436,4e-05,2.64342]
[1780014386654,36.59,73756.16,12.4,-0.97432,4e-05,2.64632]
[1780014391689,36.59,73756.51,12.4,-0.97436,4e-05,2.64276]
[1780014393914,36.59,73755.85,12.4,-0.97438,4e-05,2.64037]
[1780014393921,36.58,73759.62,12.4,-0.97425,4e-05,2.65226]
[1780014394713,36.58,73763.07,12.4,-0.97412,4e-05,2.66312]
[1780014399748,36.58,73763.44,12.4,-0.97412,4e-05,2.66287]
[1780014402531,36.58,73763.4,12.4,-0.97413,4e-05,2.66245]
[1780014401762,36.58,73759.59,12.4,-0.97427,4e-05,2.64987]
[1780014402769,36.58,73756.13,12.4,-0.97441,4e-05,2.63847]
[1780014403776,36.57,73751.14,12.4,-0.97459,4e-05,2.62222]
[1780014404783,36.57,73745.45,12.4,-0.9748,4e-05,2.60385]
[1780014405790,36.57,73743.29,12.4,-0.97488,4e-05,2.59679]
[1780014406797,36.57,73740.57,12.4,-0.97498,4e-05,2.58799]
[1780014407804,36.57,73739.02,12.4,-0.97504,4e-05,2.58292]
[1780014408811,36.57,73737.74,12.4,-0.97509,4e-05,2.57873]
[1780014410493,36.57,73737.74,12.4,-0.97509,4e-05,2.57873]
[1780014410536,36.57,73737.47,12.4,-0.9751,4e-05,2.57773]
[1780014410825,36.57,73735.6,12.4,-0.97517,4e-05,2.5717]
[1780014412092,36.57,73729.55,12.4,-0.97539,4e-05,2.55254]
[1780014413846,36.57,73728.14,12.4,-0.97544,4e-05,2.54795]
[1780014416027,36.57,73728.06,12.4,-0.97544,4e-05,2.54762]
[1780014419891,36.57,73725.84,12.4,-0.97552,4e-05,2.54029]
[1780014422912,36.57,73719.8,12.4,-0.97574,4e-05,2.52128]
[1780014423919,36.57,73718.53,12.4,-0.97579,4e-05,2.51731]
[1780014425933,36.57,73717.08,12.4,-0.97584,4e-05,2.51276]
[1780014431979,36.57,73716.54,12.4,-0.97586,4e-05,2.511]
[1780014437452,36.57,73716.89,12.4,-0.97585,4e-05,2.51201]
[1780014437615,36.57,73716.47,12.4,-0.97586,4e-05,2.5107]
[1780014437672,36.57,73716.47,12.4,-0.97586,4e-05,2.5107]
[1780014438021,36.57,73704.32,12.4,-0.97628,3e-05,2.47324]
[1780014438756,36.57,73704.32,12.4,-0.97628,3e-05,2.47324]
[1780014439028,36.57,73702.79,12.4,-0.97634,3e-05,2.4686]
[1780014444390,36.57,73702.44,12.4,-0.97635,3e-05,2.46776]
[1780014447609,36.57,73702.91,12.4,-0.97633,3e-05,2.46937]
[1780014448092,36.57,73701.42,12.4,-0.97638,3e-05,2.46493]
[1780014448736,36.57,73701.42,12.4,-0.97638,3e-05,2.46493]
[1780014449099,36.57,73699.0,12.4,-0.97646,3e-05,2.4576]
[1780014455141,36.57,73699.16,12.4,-0.97648,3e-05,2.45533]
[1780014456148,36.57,73697.34,12.4,-0.97654,3e-05,2.44986]
[1780014458162,36.57,73696.2,12.4,-0.97658,3e-05,2.44658]
[1780014459169,36.57,73693.93,12.4,-0.97665,3e-05,2.43979]
[1780014460100,36.57,73693.93,12.4,-0.97665,3e-05,2.43979]
[1780014460176,36.57,73691.39,12.4,-0.97674,3e-05,2.4322]
[1780014465212,36.57,73691.35,12.4,-0.97673,3e-05,2.43268]
[1780014468233,36.58,73693.03,12.4,-0.97667,3e-05,2.43813]
[1780014472260,36.58,73690.86,12.4,-0.97674,3e-05,2.432]
[1780014473268,36.58,73688.61,12.4,-0.97682,3e-05,2.42533]
[1780014474275,36.58,73684.86,12.4,-0.97694,3e-05,2.41416]
[1780014475282,36.58,73677.33,12.4,-0.97719,3e-05,2.39173]
[1780014476289,36.58,73673.03,12.4,-0.97733,3e-05,2.3791]
[1780014478525,36.58,73678.67,12.4,-0.97714,3e-05,2.39637]
[1780014478674,36.58,73678.67,12.4,-0.97714,3e-05,2.39637]
[1780014479310,36.58,73682.69,12.4,-0.977,3e-05,2.40862]
[1780014482331,36.58,73684.79,12.4,-0.97693,3e-05,2.41545]
[1780014486367,36.59,73686.14,12.4,-0.97687,3e-05,2.42014]
[1780014487374,36.59,73687.54,12.4,-0.97682,3e-05,2.42452]
[1780014488575,36.59,73691.67,12.4,-0.97668,3e-05,2.43715]
[1780014490399,36.59,73693.6,12.4,-0.97661,3e-05,2.44325]
[1780014493420,36.59,73691.12,12.4,-0.97669,3e-05,2.43605]
[1780014495434,36.59,73690.0,12.4,-0.97673,3e-05,2.4329]
[1780014500469,36.59,73690.09,12.4,-0.97672,3e-05,2.43379]
[1780014502985,36.59,73689.79,12.4,-0.97673,3e-05,2.43312]
[1780014506511,36.6,73687.22,12.4,-0.97681,3e-05,2.42582]
[1780014507518,36.6,73679.88,12.4,-0.97706,3e-05,2.40385]
[1780014508525,36.6,73675.67,12.4,-0.9772,3e-05,2.39138]
[1780014509532,36.6,73674.66,12.4,-0.97723,3e-05,2.38853]
[1780014512553,36.6,73671.72,12.4,-0.97735,3e-05,2.37716]
[1780014515574,36.6,73670.28,12.4,-0.97739,3e-05,2.37351]
[1780014518595,36.6,73672.11,12.4,-0.97733,3e-05,2.37915]
[1780014519602,36.6,73674.97,12.4,-0.97723,3e-05,2.38766]
[1780014520609,36.6,73676.33,12.4,-0.97718,3e-05,2.39193]
[1780014525644,36.6,73677.39,12.4,-0.97715,3e-05,2.39489]
[1780014528665,36.6,73678.59,12.4,-0.97711,3e-05,2.39835]
[1780014534707,36.6,73678.31,12.4,-0.97712,3e-05,2.39717]
[1780014538512,36.6,73678.36,12.4,-0.97712,3e-05,2.39723]
[1780014538735,36.6,73681.37,12.4,-0.97702,3e-05,2.40639]
[1780014540522,36.6,73683.85,12.4,-0.97694,3e-05,2.41402]
[1780014540749,36.6,73686.23,12.4,-0.97685,3e-05,2.42134]
[1780014541756,36.6,73688.31,12.4,-0.97678,3e-05,2.42776]
[1780014542763,36.6,73687.27,12.4,-0.97681,3e-05,2.42475]
[1780014543770,36.6,73688.34,12.4,-0.97678,3e-05,2.42812]
[1780014545761,36.6,73688.54,12.4,-0.97677,3e-05,2.42885]
[1780014551826,36.61,73687.7,12.4,-0.97679,3e-05,2.42718]
[1780014552833,36.61,73685.27,12.4,-0.97687,3e-05,2.41997]
[1780014554847,36.61,73683.67,12.4,-0.97692,3e-05,2.41542]
[1780014555854,36.61,73681.81,12.4,-0.97698,3e-05,2.40997]
[1780014558481,36.61,73680.75,12.4,-0.97701,3e-05,2.40709]
[1780014561896,36.61,73679.73,12.4,-0.97704,3e-05,2.40464]
[1780014566931,36.62,73680.08,12.4,-0.97702,3e-05,2.40649]
[1780014568945,36.62,73683.24,12.4,-0.97691,3e-05,2.4163]
[1780014570284,36.62,73683.24,12.4,-0.97691,3e-05,2.4163]
[1780014570535,36.62,73685.33,12.4,-0.97684,3e-05,2.42273]
[1780014575994,36.62,73685.23,12.4,-0.97686,3e-05,2.42]
[1780014579015,36.62,73686.47,12.4,-0.97681,3e-05,2.42412]
[1780014581029,36.62,73683.81,12.4,-0.9769,3e-05,2.41634]
[1780014586065,36.62,73684.61,12.4,-0.97688,3e-05,2.41849]
[1780014591100,36.62,73685.6,12.4,-0.97685,3e-05,2.42096]
[1780014596135,36.62,73685.56,12.4,-0.97685,3e-05,2.42124]
[1780014599156,36.62,73684.26,12.4,-0.97689,3e-05,2.41771]
[1780014601170,36.62,73686.13,12.4,-0.97682,3e-05,2.42361]
[1780014604191,36.63,73684.84,12.4,-0.97686,3e-05,2.42009]
[1780014607072,36.63,73684.67,12.4,-0.97686,3e-05,2.41971]
[1780014607212,36.63,73683.55,12.4,-0.9769,3e-05,2.41659]
[1780014608219,36.63,73682.57,12.4,-0.97693,3e-05,2.41378]
[1780014610233,36.63,73684.12,12.4,-0.97687,3e-05,2.41872]
[1780014611241,36.63,73687.25,12.4,-0.97677,3e-05,2.4283]
[1780014613234,36.63,73687.62,12.4,-0.97675,3e-05,2.42953]
[1780014618289,36.63,73688.5,12.4,-0.97672,3e-05,2.43286]
[1780014624335,36.63,73689.26,12.4,-0.97668,3e-05,2.43579]
[1780014629371,36.64,73686.05,12.4,-0.97679,3e-05,2.4266]
[1780014631384,36.64,73687.14,12.4,-0.97678,3e-05,2.42691]
[1780014634406,36.64,73685.85,12.4,-0.97682,3e-05,2.42335]
[1780014635413,36.64,73684.6,12.4,-0.97686,3e-05,2.41971]
[1780014637427,36.64,73687.63,12.4,-0.97675,3e-05,2.42909]
[1780014638434,36.64,73689.81,12.4,-0.97668,3e-05,2.43579]
[1780014640448,36.64,73688.87,12.4,-0.97671,3e-05,2.43315]
[1780014643469,36.64,73690.19,12.4,-0.97666,3e-05,2.43744]
[1780014646629,36.64,73692.9,12.4,-0.97657,3e-05,2.44526]
[1780014647499,36.64,73708.09,12.4,-0.97605,3e-05,2.49154]
[1780014648506,36.64,73709.6,12.4,-0.97599,3e-05,2.49619]
[1780014651527,36.64,73710.71,12.4,-0.97595,3e-05,2.4996]
[1780014656562,36.64,73712.99,12.4,-0.97588,4e-05,2.50657]
[1780014657569,36.64,73711.38,12.4,-0.97593,3e-05,2.50157]
[1780014658576,36.64,73708.43,12.4,-0.97604,3e-05,2.49246]
[1780014659583,36.64,73700.74,12.4,-0.9763,3e-05,2.46887]
[1780014660590,36.64,73701.42,12.4,-0.97628,3e-05,2.47099]
[1780014661517,36.64,73701.42,12.4,-0.97628,3e-05,2.47099]
[1780014661597,36.64,73697.41,12.4,-0.97642,3e-05,2.45879]
[1780014662604,36.64,73694.02,12.4,-0.97653,3e-05,2.4483]
[1780014667641,36.64,73685.67,12.4,-0.97683,3e-05,2.42229]
[1780014668647,36.64,73679.86,12.4,-0.97702,3e-05,2.40471]
[1780014671668,36.63,73681.7,12.4,-0.97697,3e-05,2.41001]
[1780014672680,36.63,73679.36,12.4,-0.97704,3e-05,2.40291]
[1780014673687,36.63,73676.6,12.4,-0.97714,3e-05,2.39456]
[1780014675701,36.63,73675.51,12.4,-0.97718,3e-05,2.39117]
[1780014676789,36.63,73674.34,12.4,-0.97722,3e-05,2.38763]
[1780014678722,36.63,73672.87,12.4,-0.97727,3e-05,2.38315]
[1780014679729,36.63,73671.87,12.4,-0.9773,3e-05,2.38013]
[1780014683757,36.63,73665.49,12.4,-0.97751,3e-05,2.36107]
[1780014684764,36.63,73666.36,12.4,-0.97748,3e-05,2.36362]
[1780014685771,36.63,73668.07,12.4,-0.97743,3e-05,2.36869]
[1780014690806,36.63,73670.35,12.4,-0.97735,3e-05,2.37542]
[1780014692820,36.63,73673.75,12.4,-0.97727,3e-05,2.38232]
[1780014693832,36.63,73673.75,12.4,-0.97727,3e-05,2.38232]
[1780014693827,36.63,73678.69,12.4,-0.9771,3e-05,2.39706]
[1780014695841,36.63,73677.26,12.4,-0.97715,3e-05,2.39269]
[1780014699067,36.63,73676.92,12.4,-0.97717,3e-05,2.39153]
[1780014700876,36.63,73677.95,12.4,-0.97713,3e-05,2.39448]
[1780014704904,36.63,73675.92,12.4,-0.9772,3e-05,2.38829]
[1780014706918,36.63,73674.92,12.4,-0.97724,3e-05,2.3852]
[1780014708932,36.63,73676.34,12.4,-0.97719,3e-05,2.38938]
[1780014712960,36.63,73674.96,12.4,-0.97724,3e-05,2.38514]
[1780014717995,36.63,73674.78,12.4,-0.97724,3e-05,2.38447]
[1780014722028,36.63,73675.75,12.4,-0.97721,3e-05,2.38728]
[1780014723035,36.63,73676.69,12.4,-0.97718,3e-05,2.39006]
[1780014723901,36.63,73676.69,12.4,-0.97718,3e-05,2.39006]
[1780014724041,36.63,73677.67,12.4,-0.97715,3e-05,2.39296]
[1780014725049,36.63,73678.69,12.4,-0.97712,3e-05,2.39597]
[1780014727063,36.63,73677.3,12.4,-0.97716,3e-05,2.39174]
[1780014729699,36.63,73677.3,12.4,-0.97716,3e-05,2.39174]
[1780014730084,36.63,73674.43,12.4,-0.97726,3e-05,2.38308]
[1780014735122,36.63,73672.42,12.4,-0.97733,3e-05,2.37702]
[1780014736128,36.63,73668.93,12.4,-0.97744,3e-05,2.36665]
[1780014737368,36.63,73664.39,12.4,-0.97759,3e-05,2.35323]
[1780014743178,36.63,73664.66,12.4,-0.97758,3e-05,2.35421]
[1780014744185,36.63,73663.78,12.4,-0.97761,3e-05,2.35164]
[1780014748213,36.63,73665.08,12.4,-0.97757,3e-05,2.35559]
[1780014753248,36.63,73665.04,12.4,-0.9776,3e-05,2.35244]
[1780014758283,36.63,73664.77,12.4,-0.9776,3e-05,2.35179]
[1780014761304,36.63,73668.19,12.4,-0.97749,3e-05,2.36197]
[1780014762388,36.63,73675.24,12.4,-0.97726,3e-05,2.38292]
[1780014764325,36.63,73673.99,12.4,-0.9773,3e-05,2.37915]
[1780014769360,36.63,73674.1,12.4,-0.97729,3e-05,2.3794]
[1780014774395,36.63,73673.24,12.4,-0.97732,3e-05,2.37679]
[1780014779430,36.63,73673.37,12.4,-0.97732,3e-05,2.37716]
[1780014780186,36.63,73673.37,12.4,-0.97732,3e-05,2.37716]
[1780014780437,36.63,73677.72,12.4,-0.97717,3e-05,2.39013]
[1780014781444,36.63,73681.66,12.4,-0.97704,3e-05,2.40189]
[1780014786482,36.63,73682.12,12.4,-0.97703,3e-05,2.40303]
[1780014789503,36.63,73683.62,12.4,-0.97698,3e-05,2.40739]
[1780014790510,36.63,73682.6,12.4,-0.97702,3e-05,2.40427]
[1780014797936,36.63,73682.54,12.4,-0.97702,3e-05,2.40388]
[1780014798566,36.63,73671.89,12.4,-0.97738,3e-05,2.37188]
[1780014799573,36.63,73672.44,12.4,-0.97736,3e-05,2.37351]
[1780014804608,36.63,73671.89,12.4,-0.97738,3e-05,2.37185]
[1780014805615,36.63,73670.59,12.4,-0.97742,3e-05,2.36799]
[1780014810650,36.63,73672.86,12.4,-0.97735,3e-05,2.37473]
[1780014811657,36.63,73675.94,12.4,-0.97727,3e-05,2.3807]
[1780014814678,36.62,73676.95,12.4,-0.97724,3e-05,2.38363]
[1780014815795,36.62,73676.95,12.4,-0.97724,3e-05,2.38363]
[1780014822023,36.62,73676.36,12.4,-0.97726,3e-05,2.38169]
[1780014822734,36.62,73677.34,12.4,-0.97723,3e-05,2.38458]
[1780014827769,36.62,73677.41,12.4,-0.97723,3e-05,2.38465]
[1780014828140,36.62,73677.41,12.4,-0.97723,3e-05,2.38465]
[1780014828777,36.62,73682.98,12.4,-0.97704,3e-05,2.40128]
[1780014833811,36.62,73683.68,12.4,-0.97702,3e-05,2.40308]
[1780014835827,36.62,73682.61,12.4,-0.97706,3e-05,2.39975]
[1780014838849,36.62,73681.45,12.4,-0.9771,3e-05,2.39611]
[1780014840504,36.62,73681.34,12.4,-0.97711,3e-05,2.39573]
[1780014840863,36.62,73678.34,12.4,-0.97721,3e-05,2.38671]
[1780014846906,36.62,73678.67,12.4,-0.9772,3e-05,2.38748]
[1780014847913,36.62,73677.35,12.4,-0.97724,3e-05,2.3835]
[1780014851941,36.62,73674.1,12.4,-0.97735,3e-05,2.3737]
[1780014852948,36.62,73671.5,12.4,-0.97744,3e-05,2.36596]
[1780014857983,36.62,73670.99,12.4,-0.97746,3e-05,2.36443]
[1780014858594,36.62,73670.99,12.4,-0.97746,3e-05,2.36443]
[1780014858968,36.62,73670.99,12.4,-0.97746,3e-05,2.36443]
[1780014858990,36.62,73660.89,12.4,-0.97779,3e-05,2.33463]
[1780014859997,36.62,73659.02,12.4,-0.97785,3e-05,2.32914]
[1780014862011,36.62,73657.78,12.4,-0.97789,3e-05,2.32562]
[1780014867046,36.62,73659.6,12.4,-0.97783,3e-05,2.33136]
[1780014868053,36.62,73661.16,12.4,-0.97777,3e-05,2.336]
[1780014871328,36.62,73661.21,12.4,-0.97777,3e-05,2.33626]
[1780014872081,36.62,73663.17,12.4,-0.97773,3e-05,2.33899]
[1780014877117,36.62,73663.18,12.4,-0.97773,3e-05,2.33929]
[1780014882152,36.62,73663.07,12.4,-0.97773,3e-05,2.33926]
[1780014887187,36.63,73663.22,12.4,-0.97772,3e-05,2.34002]
[1780014890208,36.63,73664.61,12.4,-0.97767,3e-05,2.34428]
[1780014895243,36.63,73664.78,12.4,-0.97767,3e-05,2.34503]
[1780014900278,36.63,73665.52,12.4,-0.97764,3e-05,2.34744]
[1780014902292,36.63,73666.63,12.4,-0.9776,3e-05,2.35079]
[1780014903298,36.63,73665.09,12.4,-0.97765,3e-05,2.34628]
[1780014904306,36.63,73663.86,12.4,-0.97769,3e-05,2.3427]
[1780014909341,36.63,73663.62,12.4,-0.9777,3e-05,2.34223]
[1780014914376,36.63,73664.21,12.4,-0.97768,3e-05,2.34419]
[1780014919411,36.63,73665.02,12.4,-0.97765,3e-05,2.34678]
[1780014922432,36.63,73670.38,12.4,-0.97747,3e-05,2.36272]
[1780014923444,36.63,73675.16,12.4,-0.97731,3e-05,2.37691]
[1780014924448,36.63,73677.98,12.4,-0.97722,3e-05,2.3853]
[1780014928476,36.63,73690.04,12.4,-0.97681,3e-05,2.42133]
[1780014929483,36.63,73699.21,12.4,-0.9765,3e-05,2.44901]
[1780014930490,36.63,73700.43,12.4,-0.97646,3e-05,2.45258]
[1780014935526,36.63,73701.25,12.4,-0.97647,3e-05,2.45107]
[1780014940560,36.62,73702.14,12.4,-0.97645,3e-05,2.45303]
[1780014941567,36.62,73701.06,12.4,-0.97649,3e-05,2.44958]
[1780014946602,36.62,73700.58,12.4,-0.97651,3e-05,2.44737]
[1780014951637,36.62,73700.34,12.4,-0.97653,3e-05,2.44591]
[1780014956673,36.62,73700.41,12.4,-0.97653,3e-05,2.44541]
[1780014957398,36.62,73700.41,12.4,-0.97653,3e-05,2.44541]
[1780014958749,36.62,73700.41,12.4,-0.97653,3e-05,2.44527]
[1780014959744,36.61,73700.48,12.4,-0.97653,3e-05,2.44534]
[1780014959806,36.61,73691.22,12.4,-0.97685,3e-05,2.41716]
[1780014960702,36.61,73691.73,12.4,-0.97683,3e-05,2.4186]
[1780014962717,36.61,73695.22,12.4,-0.97672,3e-05,2.42895]
[1780014967751,36.61,73695.58,12.4,-0.97671,3e-05,2.42945]
[1780014972786,36.61,73697.87,12.4,-0.97664,3e-05,2.43578]
[1780014973795,36.61,73699.34,12.4,-0.97659,3e-05,2.44011]
[1780014978830,36.61,73699.52,12.4,-0.97659,3e-05,2.43997]
[1780014983865,36.6,73698.94,12.4,-0.97662,3e-05,2.43753]
[1780014988225,36.6,73698.8,12.4,-0.97663,3e-05,2.43656]
[1780014990914,36.6,73696.44,12.4,-0.97672,3e-05,2.42902]
[1780014995948,36.6,73696.8,12.4,-0.97674,3e-05,2.4263]
[1780014999895,36.6,73696.35,12.4,-0.97676,3e-05,2.42471]
[1780015000601,36.6,73696.31,12.4,-0.97676,3e-05,2.42436]
[1780015008039,36.59,73691.89,12.4,-0.97692,3e-05,2.41018]
[1780015009046,36.59,73687.29,12.4,-0.97708,3e-05,2.39625]
[1780015011060,36.59,73688.95,12.4,-0.97703,3e-05,2.40107]
[1780015016096,36.59,73689.94,12.4,-0.977,3e-05,2.40365]
[1780015018385,36.59,73690.43,12.4,-0.97698,3e-05,2.40503]
[1780015023146,36.59,73693.71,12.4,-0.97688,3e-05,2.41439]
[1780015025160,36.59,73692.36,12.4,-0.97692,3e-05,2.41013]
[1780015027174,36.59,73690.03,12.4,-0.97701,3e-05,2.40293]
[1780015032210,36.58,73690.23,12.4,-0.977,3e-05,2.40312]
[1780015036242,36.58,73688.97,12.4,-0.97705,3e-05,2.39894]
[1780015041277,36.58,73692.22,12.4,-0.97694,3e-05,2.40833]
[1780015046312,36.58,73692.74,12.4,-0.97693,3e-05,2.40944]
[1780015050079,36.58,73692.81,12.4,-0.97693,3e-05,2.40957]
[1780015050202,36.58,73693.02,12.4,-0.97693,3e-05,2.41002]
[1780015050413,36.58,73693.02,12.4,-0.97693,3e-05,2.41002]
[1780015050432,36.58,73703.77,12.4,-0.97656,3e-05,2.44246]
[1780015051368,36.58,73717.19,12.4,-0.97613,3e-05,2.48011]
[1780015052375,36.58,73722.4,12.4,-0.97595,4e-05,2.49596]
[1780015053382,36.58,73720.29,12.4,-0.97602,3e-05,2.48921]
[1780015055396,36.57,73718.06,12.4,-0.97611,3e-05,2.48189]
[1780015056403,36.57,73713.58,12.4,-0.97627,3e-05,2.46791]
[1780015057410,36.57,73709.22,12.4,-0.97642,3e-05,2.45438]
[1780015061439,36.57,73707.29,12.4,-0.97649,3e-05,2.44784]
[1780015062446,36.57,73706.19,12.4,-0.97653,3e-05,2.44434]
[1780015067481,36.57,73704.75,12.4,-0.97659,3e-05,2.43923]
[1780015072516,36.56,73704.99,12.4,-0.97659,3e-05,2.43927]
[1780015077555,36.56,73704.63,12.4,-0.97661,3e-05,2.4375]
[1780015078561,36.56,73700.86,12.4,-0.97674,3e-05,2.42593]
[1780015082588,36.56,73702.1,12.4,-0.9767,3e-05,2.42924]
[1780015087624,36.56,73702.41,12.4,-0.9767,3e-05,2.42958]
[1780015092659,36.56,73702.69,12.4,-0.9767,3e-05,2.42981]
[1780015093666,36.56,73703.78,12.4,-0.97666,3e-05,2.43299]
[1780015098701,36.55,73703.84,12.4,-0.97667,3e-05,2.43253]
[1780015100715,36.55,73709.39,12.4,-0.97648,3e-05,2.44916]
[1780015101540,36.55,73709.39,12.4,-0.97648,3e-05,2.44916]
[1780015101722,36.55,73718.68,12.4,-0.97616,3e-05,2.47746]
[1780015102729,36.55,73726.17,12.4,-0.9759,4e-05,2.50037]
[1780015103736,36.55,73727.17,12.4,-0.97587,4e-05,2.50322]
[1780015105750,36.55,73728.26,12.4,-0.97583,4e-05,2.5061]
[1780015108928,36.54,73729.57,12.4,-0.9758,4e-05,2.50939]
[1780015111793,36.54,73730.95,12.4,-0.97579,4e-05,2.5096]
[1780015113809,36.54,73732.83,12.4,-0.97573,4e-05,2.51491]
[1780015116205,36.54,73733.93,12.4,-0.97569,4e-05,2.51779]
[1780015117140,36.54,73735.37,12.4,-0.97565,4e-05,2.522]
[1780015117839,36.54,73739.98,12.4,-0.97549,4e-05,2.53612]
[1780015118846,36.53,73741.48,12.4,-0.97544,4e-05,2.54052]
[1780015122874,36.53,73743.83,12.4,-0.97537,4e-05,2.54665]
[1780015123880,36.53,73745.91,12.4,-0.9753,4e-05,2.55287]
[1780015125814,36.53,73745.91,12.4,-0.9753,4e-05,2.55287]
[1780015126041,36.53,73748.07,12.4,-0.97523,4e-05,2.559]
[1780015126902,36.53,73751.27,12.4,-0.97511,4e-05,2.56876]
[1780015128916,36.52,73754.98,12.4,-0.97499,4e-05,2.57979]
[1780015129923,36.52,73757.02,12.4,-0.97492,4e-05,2.58589]
[1780015130930,36.52,73755.21,12.4,-0.97499,4e-05,2.57975]
[1780015131940,36.52,73753.38,12.4,-0.97506,4e-05,2.57357]
[1780015135965,36.51,73750.41,12.4,-0.97518,4e-05,2.56271]
[1780015136972,36.51,73744.91,12.4,-0.97538,4e-05,2.54504]
[1780015138985,36.51,73742.87,12.4,-0.97547,4e-05,2.538]
[1780015142007,36.51,73737.44,12.4,-0.97567,4e-05,2.52008]
[1780015144021,36.5,73736.07,12.4,-0.97572,4e-05,2.51526]
[1780015146198,36.5,73730.03,12.4,-0.97594,4e-05,2.49595]
[1780015146453,36.5,73730.03,12.4,-0.97594,4e-05,2.49595]
[1780015152081,36.5,73729.61,12.4,-0.97597,4e-05,2.49323]
[1780015154290,36.5,73730.06,12.4,-0.97596,4e-05,2.4944]
[1780015154323,36.49,73732.08,12.4,-0.97589,4e-05,2.50042]
[1780015155102,36.49,73737.71,12.4,-0.9757,4e-05,2.51769]
[1780015156109,36.49,73740.74,12.4,-0.97559,4e-05,2.52688]
[1780015161144,36.49,73741.48,12.4,-0.97558,4e-05,2.52776]
[1780015166179,36.48,73740.85,12.4,-0.97562,4e-05,2.52438]
[1780015173228,36.48,73740.92,12.4,-0.97567,4e-05,2.51936]
[1780015175242,36.47,73742.55,12.4,-0.97562,4e-05,2.52391]
[1780015177258,36.47,73744.98,12.4,-0.97554,4e-05,2.53098]
[1780015178264,36.47,73747.48,12.4,-0.97545,4e-05,2.53854]
[1780015179271,36.47,73748.78,12.4,-0.97541,4e-05,2.54234]
[1780015183299,36.46,73750.13,12.4,-0.97538,4e-05,2.54537]
[1780015184306,36.46,73751.48,12.4,-0.97533,4e-05,2.54931]
[1780015187326,36.46,73750.32,12.4,-0.97538,4e-05,2.54471]
[1780015190348,36.46,73749.11,12.4,-0.97544,4e-05,2.53998]
[1780015195383,36.45,73748.1,12.4,-0.97549,4e-05,2.53531]
[1780015197397,36.45,73746.88,12.4,-0.97554,4e-05,2.5309]
[1780015200418,36.45,73744.22,12.4,-0.97565,4e-05,2.52172]
[1780015201425,36.44,73742.43,12.4,-0.97572,4e-05,2.51558]
[1780015202432,36.44,73740.77,12.4,-0.97578,4e-05,2.51014]
[1780015204446,36.44,73742.11,12.4,-0.97574,4e-05,2.51382]
[1780015209481,36.44,73741.39,12.4,-0.97578,4e-05,2.51029]
[1780015214516,36.43,73741.32,12.4,-0.97579,4e-05,2.5088]
[1780015217539,36.43,73730.22,12.4,-0.97619,3e-05,2.47389]
[1780015219553,36.43,73730.74,12.4,-0.97618,3e-05,2.47505]
[1780015222830,36.43,73730.88,12.4,-0.97618,3e-05,2.47509]
[1780015222905,36.43,73729.37,12.4,-0.97623,3e-05,2.47005]
[1780015223581,36.42,73721.5,12.4,-0.97651,3e-05,2.44571]
[1780015224819,36.42,73715.66,12.4,-0.97671,3e-05,2.42776]
[1780015225596,36.42,73713.32,12.4,-0.97679,3e-05,2.42054]
[1780015228617,36.42,73714.33,12.4,-0.97676,3e-05,2.42333]
[1780015233653,36.42,73715.4,12.4,-0.97676,3e-05,2.42288]
[1780015234660,36.42,73716.85,12.4,-0.97671,3e-05,2.42719]
[1780015236674,36.42,73720.77,12.4,-0.97658,3e-05,2.43894]
[1780015237517,36.42,73720.77,12.4,-0.97658,3e-05,2.43894]
[1780015237681,36.42,73721.97,12.4,-0.97654,3e-05,2.44248]
[1780015238688,36.42,73724.85,12.4,-0.97644,3e-05,2.45117]
[1780015243724,36.42,73725.45,12.4,-0.97643,3e-05,2.45231]
[1780015245738,36.42,73722.53,12.4,-0.97653,3e-05,2.44309]
[1780015247753,36.41,73726.5,12.4,-0.9764,3e-05,2.455]
[1780015250774,36.41,73724.17,12.4,-0.97648,3e-05,2.44744]
[1780015252788,36.41,73726.05,12.4,-0.97642,3e-05,2.45293]
[1780015258830,36.41,73726.27,12.4,-0.97642,3e-05,2.45274]
[1780015263865,36.41,73725.4,12.4,-0.97646,3e-05,2.44933]
[1780015266886,36.4,73723.08,12.4,-0.97655,3e-05,2.44178]
[1780015268900,36.4,73724.07,12.4,-0.97651,3e-05,2.44454]
[1780015271921,36.4,73723.12,12.4,-0.97655,3e-05,2.4412]
[1780015276956,36.4,73723.93,12.4,-0.97653,3e-05,2.44297]
[1780015277963,36.4,73724.94,12.4,-0.9765,3e-05,2.44591]
[1780015282998,36.4,73722.65,12.4,-0.97659,3e-05,2.43815]
[1780015284008,36.4,73720.67,12.4,-0.97666,3e-05,2.43197]
[1780015286021,36.39,73722.22,12.4,-0.97661,3e-05,2.43644]
[1780015287761,36.39,73722.04,12.4,-0.97661,3e-05,2.43575]
[1780015289042,36.39,73723.6,12.4,-0.97656,3e-05,2.44023]
[1780015294077,36.39,73722.84,12.4,-0.97663,3e-05,2.43395]
[1780015299112,36.39,73722.54,12.4,-0.97665,3e-05,2.43235]
[1780015299965,36.39,73722.54,12.4,-0.97665,3e-05,2.43235]
[1780015301740,36.39,73721.95,12.4,-0.97667,3e-05,2.43028]
[1780015302133,36.39,73718.45,12.4,-0.97679,3e-05,2.4195]
[1780015303140,36.39,73714.92,12.4,-0.97691,3e-05,2.40867]
[1780015308175,36.38,73715.41,12.4,-0.9769,3e-05,2.40967]
[1780015313209,36.38,73715.65,12.4,-0.9769,3e-05,2.40993]
[1780015317238,36.38,73714.71,12.4,-0.97693,3e-05,2.40672]
[1780015318245,36.38,73709.48,12.4,-0.97711,3e-05,2.39084]
[1780015322393,36.38,73710.14,12.4,-0.97709,3e-05,2.39266]
[1780015322460,36.38,73712.23,12.4,-0.97702,3e-05,2.39891]
[1780015323280,36.38,73716.64,12.4,-0.97687,3e-05,2.41218]
[1780015324287,36.38,73715.19,12.4,-0.97692,3e-05,2.4077]
[1780015324560,36.38,73715.19,12.4,-0.97692,3e-05,2.4077]
[1780015325294,36.38,73713.86,12.4,-0.97697,3e-05,2.40359]
[1780015327308,36.38,73716.58,12.4,-0.97688,3e-05,2.41167]
[1780015332343,36.38,73716.35,12.4,-0.97689,3e-05,2.41054]
[1780015337378,36.37,73715.32,12.4,-0.97693,3e-05,2.40702]
[1780015338385,36.37,73713.98,12.4,-0.97698,3e-05,2.40288]
[1780015343420,36.37,73714.69,12.4,-0.97696,3e-05,2.40471]
[1780015348455,36.37,73714.05,12.4,-0.97698,3e-05,2.40246]
[1780015353490,36.37,73714.11,12.4,-0.97701,3e-05,2.39914]
[1780015356512,36.37,73716.03,12.4,-0.97695,3e-05,2.40478]
[1780015357525,36.37,73717.3,12.4,-0.97691,3e-05,2.40858]
[1780015361298,36.37,73717.23,12.4,-0.97691,3e-05,2.4083]
[1780015370616,36.37,73717.52,12.4,-0.97691,3e-05,2.40836]
[1780015376658,36.37,73717.48,12.4,-0.97692,3e-05,2.40789]
[1780015381695,36.36,73717.4,12.4,-0.97692,3e-05,2.40737]
[1780015385979,36.36,73717.52,12.4,-0.97692,3e-05,2.40768]
[1780015386081,36.36,73715.59,12.4,-0.97699,3e-05,2.40167]
[1780015386728,36.36,73711.12,12.4,-0.97714,3e-05,2.38814]
[1780015387735,36.36,73706.37,12.4,-0.9773,3e-05,2.37385]
[1780015388742,36.36,73701.34,12.4,-0.97747,3e-05,2.35881]
[1780015393561,36.36,73700.72,12.4,-0.97749,3e-05,2.35704]
[1780015393778,36.36,73699.63,12.4,-0.97752,3e-05,2.35384]
[1780015394785,36.36,73695.72,12.4,-0.97765,3e-05,2.34225]
[1780015398814,36.36,73694.41,12.4,-0.97769,3e-05,2.33856]
[1780015402951,36.36,73694.02,12.4,-0.97771,3e-05,2.33751]
[1780015403049,36.37,73694.2,12.4,-0.9777,3e-05,2.33816]
[1780015404031,36.37,73694.2,12.4,-0.9777,3e-05,2.33816]
[1780015404124,36.37,73702.39,12.4,-0.97742,3e-05,2.36258]
[1780015404857,36.37,73700.53,12.4,-0.97749,3e-05,2.35704]
[1780015405870,36.37,73693.78,12.4,-0.97771,3e-05,2.337]
[1780015406877,36.37,73694.78,12.4,-0.97768,3e-05,2.34002]
[1780015411911,36.37,73695.63,12.4,-0.97768,3e-05,2.33961]
[1780015413926,36.37,73700.07,12.4,-0.97753,3e-05,2.35289]
[1780015414933,36.37,73703.26,12.4,-0.97742,3e-05,2.36243]
[1780015419968,36.37,73703.55,12.4,-0.97741,3e-05,2.36335]
[1780015425008,36.37,73703.83,12.4,-0.9774,3e-05,2.36423]
[1780015430043,36.37,73705.05,12.4,-0.97736,3e-05,2.36792]
[1780015435079,36.37,73705.34,12.4,-0.97735,3e-05,2.36881]
[1780015440115,36.37,73704.97,12.4,-0.97736,3e-05,2.36772]
[1780015446158,36.37,73705.1,12.4,-0.97736,3e-05,2.36814]
[1780015450186,36.37,73702.48,12.4,-0.97744,3e-05,2.36033]
[1780015455221,36.37,73703.13,12.4,-0.97742,3e-05,2.36235]
[1780015456229,36.37,73704.41,12.4,-0.97738,3e-05,2.36619]
[1780015461263,36.37,73703.74,12.4,-0.9774,3e-05,2.36424]
[1780015464284,36.37,73703.22,12.4,-0.97742,3e-05,2.36273]
[1780015469319,36.37,73702.83,12.4,-0.97743,3e-05,2.36164]
[1780015474354,36.37,73702.93,12.4,-0.97745,3e-05,2.35884]
[1780015479389,36.37,73703.6,12.4,-0.97743,3e-05,2.36095]
[1780015484424,36.37,73704.01,12.4,-0.97741,3e-05,2.36227]
[1780015485593,36.37,73704.01,12.4,-0.97741,3e-05,2.36227]
[1780015485639,36.37,73708.62,12.4,-0.97726,3e-05,2.37608]
[1780015486543,36.37,73712.31,12.4,-0.97713,3e-05,2.38717]
[1780015487445,36.37,73715.68,12.4,-0.97702,3e-05,2.3973]
[1780015489320,36.37,73714.9,12.4,-0.97705,3e-05,2.39491]
[1780015494150,36.37,73715.51,12.4,-0.97703,3e-05,2.39655]
[1780015494223,36.37,73715.51,12.4,-0.97703,3e-05,2.39655]
[1780015494505,36.37,73736.26,12.4,-0.97632,3e-05,2.45978]
[1780015495407,36.37,73736.26,12.4,-0.97632,3e-05,2.45978]
[1780015495505,36.37,73755.53,12.4,-0.97564,4e-05,2.51948]
[1780015495768,36.37,73755.53,12.4,-0.97564,4e-05,2.51948]
[1780015496512,36.37,73754.67,12.4,-0.97567,4e-05,2.51653]
[1780015501554,36.36,73751.82,12.4,-0.97579,4e-05,2.50637]
[1780015502560,36.36,73744.83,12.4,-0.97604,4e-05,2.48437]
[1780015504574,36.36,73744.46,12.4,-0.97605,4e-05,2.4828]
[1780015506588,36.36,73740.53,12.4,-0.9762,4e-05,2.47025]
[1780015511624,36.36,73738.91,12.4,-0.97626,3e-05,2.46439]
[1780015513638,36.35,73736.98,12.4,-0.97633,3e-05,2.45811]
[1780015518673,36.35,73737.47,12.4,-0.97633,3e-05,2.45889]
[1780015520614,36.35,73737.56,12.4,-0.97632,3e-05,2.45901]
[1780015520691,36.35,73723.38,12.4,-0.97682,3e-05,2.41549]
[1780015521087,36.35,73723.38,12.4,-0.97682,3e-05,2.41549]
[1780015521305,36.35,73723.38,12.4,-0.97682,3e-05,2.41549]
[1780015521651,36.35,73723.38,12.4,-0.97682,3e-05,2.41549]
[1780015521695,36.35,73711.62,12.4,-0.97722,3e-05,2.3798]
[1780015521816,36.35,73711.62,12.4,-0.97722,3e-05,2.3798]
[1780015522702,36.35,73712.39,12.4,-0.97719,3e-05,2.38204]
[1780015523709,36.35,73712.48,12.4,-0.97719,3e-05,2.3823]
[1780015524716,36.35,73713.43,12.4,-0.97716,3e-05,2.38514]
[1780015525723,36.35,73712.48,12.4,-0.97719,3e-05,2.38226]
[1780015526278,36.35,73712.48,12.4,-0.97719,3e-05,2.38226]
[1780015532494,36.35,73711.85,12.4,-0.97721,3e-05,2.38029]
[1780015535796,36.35,73704.99,12.4,-0.97747,3e-05,2.35653]
[1780015540831,36.35,73704.87,12.4,-0.97747,3e-05,2.35634]
[1780015542031,36.35,73704.87,12.4,-0.97747,3e-05,2.35634]
[1780015542721,36.35,73704.87,12.4,-0.97747,3e-05,2.35634]
[1780015542752,36.35,73704.48,12.4,-0.97749,3e-05,2.35521]
[1780015543169,36.35,73704.48,12.4,-0.97749,3e-05,2.35521]
[1780015543247,36.35,73700.51,12.4,-0.97762,3e-05,2.34343]
[1780015546746,36.35,73699.32,12.4,-0.97766,3e-05,2.34007]
[1780015547880,36.35,73697.35,12.4,-0.97772,3e-05,2.33435]
[1780015548887,36.35,73695.92,12.4,-0.97777,3e-05,2.33019]
[1780015549894,36.35,73690.46,12.4,-0.97795,3e-05,2.31415]
[1780015550901,36.35,73689.09,12.4,-0.97799,3e-05,2.31023]
[1780015553922,36.35,73688.2,12.4,-0.97802,3e-05,2.30795]
[1780015557950,36.36,73689.19,12.4,-0.97798,3e-05,2.31131]
[1780015559963,36.36,73691.01,12.4,-0.97792,3e-05,2.31688]
[1780015561978,36.36,73695.9,12.4,-0.97775,3e-05,2.33151]
[1780015567013,36.36,73695.31,12.4,-0.97777,3e-05,2.33012]
[1780015569028,36.36,73694.41,12.4,-0.9778,3e-05,2.3276]
[1780015572049,36.36,73693.23,12.4,-0.97783,3e-05,2.32435]
[1780015573105,36.36,73693.23,12.4,-0.97783,3e-05,2.32435]
[1780015573450,36.36,73693.23,12.4,-0.97783,3e-05,2.32435]
[1780015573546,36.36,73693.14,12.4,-0.97783,3e-05,2.32417]
[1780015574063,36.36,73689.57,12.4,-0.97795,3e-05,2.31373]
[1780015576078,36.36,73685.8,12.4,-0.97807,3e-05,2.30286]
[1780015581113,36.36,73685.4,12.4,-0.97808,3e-05,2.30227]
[1780015585141,36.37,73683.05,12.4,-0.97815,3e-05,2.29585]
[1780015586148,36.37,73680.83,12.4,-0.97822,3e-05,2.28949]
[1780015589767,36.37,73680.22,12.4,-0.97824,3e-05,2.28798]
[1780015589169,36.37,73679.3,12.4,-0.97827,3e-05,2.28544]
[1780015590176,36.37,73676.09,12.4,-0.97837,3e-05,2.27624]
[1780015591021,36.37,73676.09,12.4,-0.97837,3e-05,2.27624]
[1780015591183,36.37,73672.46,12.4,-0.97851,3e-05,2.26276]
[1780015596771,36.37,73671.61,12.4,-0.97853,3e-05,2.26103]
[1780015597231,36.37,73669.92,12.4,-0.97858,3e-05,2.25652]
[1780015602265,36.38,73669.48,12.4,-0.97858,3e-05,2.25624]
[1780015607300,36.38,73669.24,12.4,-0.97858,3e-05,2.25655]
[1780015608769,36.38,73671.88,12.4,-0.97849,3e-05,2.26439]
[1780015609314,36.38,73673.29,12.4,-0.97845,3e-05,2.26866]
[1780015610321,36.38,73679.22,12.4,-0.97825,3e-05,2.28608]
[1780015610843,36.38,73679.22,12.4,-0.97825,3e-05,2.28608]
[1780015611328,36.38,73685.46,12.4,-0.97805,3e-05,2.30448]
[1780015612335,36.38,73687.27,12.4,-0.97799,3e-05,2.30992]
[1780015617370,36.39,73687.53,12.4,-0.97797,3e-05,2.31121]
[1780015622405,36.39,73687.38,12.4,-0.97797,3e-05,2.31127]
[1780015624419,36.39,73688.6,12.4,-0.97793,3e-05,2.31505]
[1780015629454,36.39,73690.14,12.4,-0.97787,3e-05,2.32002]
[1780015633482,36.39,73687.01,12.4,-0.97797,3e-05,2.31113]
[1780015636242,36.39,73687.47,12.4,-0.97796,3e-05,2.31266]
[1780015641538,36.39,73688.25,12.4,-0.97792,3e-05,2.31546]
[1780015643126,36.39,73688.29,12.4,-0.97792,3e-05,2.31566]
[1780015643552,36.39,73687.05,12.4,-0.97796,3e-05,2.31209]
[1780015650601,36.4,73687.17,12.4,-0.97795,3e-05,2.31302]
[1780015652615,36.4,73687.98,12.4,-0.97795,3e-05,2.31241]
[1780015657650,36.4,73688.2,12.4,-0.97794,3e-05,2.31345]
[1780015662685,36.4,73687.36,12.4,-0.97796,3e-05,2.31136]
[1780015665706,36.4,73686.09,12.4,-0.978,3e-05,2.30787]
[1780015668727,36.4,73687.08,12.4,-0.97797,3e-05,2.31103]
[1780015673762,36.4,73686.79,12.4,-0.97797,3e-05,2.31057]
[1780015683832,36.41,73684.61,12.4,-0.97803,3e-05,2.30493]
[1780015684839,36.41,73683.15,12.4,-0.97808,3e-05,2.30072]
[1780015686232,36.41,73683.08,12.4,-0.97808,3e-05,2.3006]
[1780015691890,36.41,73683.48,12.4,-0.97806,3e-05,2.30232]
[1780015692412,36.41,73683.48,12.4,-0.97806,3e-05,2.30232]
[1780015692897,36.41,73684.92,12.4,-0.97802,3e-05,2.30662]
[1780015697932,36.41,73685.7,12.4,-0.97799,3e-05,2.3093]
[1780015702967,36.41,73685.72,12.4,-0.97798,3e-05,2.30972]
[1780015708004,36.41,73685.45,12.4,-0.97799,3e-05,2.30935]
[1780015713037,36.42,73686.15,12.4,-0.97799,3e-05,2.30862]
[1780015719079,36.42,73685.86,12.4,-0.97799,3e-05,2.30821]
[1780015721093,36.42,73683.43,12.4,-0.97807,3e-05,2.30124]
[1780015725710,36.42,73683.0,12.4,-0.97808,3e-05,2.30024]
[1780015726128,36.42,73677.77,12.4,-0.97825,3e-05,2.28514]
[1780015727135,36.42,73675.76,12.4,-0.97831,3e-05,2.2794]
[1780015728142,36.42,73678.88,12.4,-0.97821,3e-05,2.2886]
[1780015729425,36.42,73678.88,12.4,-0.97821,3e-05,2.2886]
[1780015729475,36.42,73682.48,12.4,-0.97809,3e-05,2.29922]
[1780015737205,36.42,73683.17,12.4,-0.97806,3e-05,2.30189]
[1780015742240,36.43,73683.11,12.4,-0.97806,3e-05,2.30212]
[1780015743248,36.43,73685.67,12.4,-0.97797,3e-05,2.30971]
[1780015745262,36.43,73683.27,12.4,-0.97805,3e-05,2.3028]
[1780015746269,36.43,73680.25,12.4,-0.97815,3e-05,2.29404]
[1780015747844,36.43,73680.25,12.4,-0.97815,3e-05,2.29404]
[1780015754325,36.43,73675.65,12.4,-0.97829,3e-05,2.28138]
[1780015755332,36.43,73672.78,12.4,-0.97838,3e-05,2.27316]
[1780015757346,36.43,73667.51,12.4,-0.97855,3e-05,2.25816]
[1780015759360,36.43,73665.54,12.4,-0.97861,3e-05,2.25279]
[1780015760367,36.43,73664.06,12.4,-0.97865,3e-05,2.24869]
[1780015763388,36.43,73662.7,12.4,-0.97869,3e-05,2.24531]
[1780015768576,36.44,73662.22,12.4,-0.9787,3e-05,2.24467]
[1780015773458,36.44,73660.99,12.4,-0.97875,3e-05,2.23921]
[1780015774465,36.44,73659.9,12.4,-0.97879,3e-05,2.23629]
[1780015779500,36.45,73659.57,12.4,-0.97878,3e-05,2.2364]
[1780015781517,36.45,73660.75,12.4,-0.97874,3e-05,2.24021]
[1780015783532,36.45,73662.04,12.4,-0.9787,3e-05,2.24433]
[1780015787568,36.45,73661.02,12.4,-0.97872,3e-05,2.24222]
[1780015793611,36.46,73660.87,12.4,-0.97871,3e-05,2.24306]
[1780015799653,36.46,73660.4,12.4,-0.97871,3e-05,2.243]
[1780015802683,36.47,73659.5,12.4,-0.97873,3e-05,2.24107]
[1780015803689,36.47,73660.35,12.4,-0.9787,3e-05,2.24373]
[1780015804697,36.47,73661.86,12.4,-0.97865,3e-05,2.24828]
[1780015805704,36.47,73665.03,12.4,-0.97855,3e-05,2.25761]
[1780015806711,36.47,73667.47,12.4,-0.97847,3e-05,2.26485]
[1780015808829,36.47,73669.06,12.4,-0.97841,3e-05,2.2698]
[1780015811746,36.47,73667.92,12.4,-0.97844,3e-05,2.26701]
[1780015813761,36.47,73668.86,12.4,-0.97841,3e-05,2.27008]
[1780015816782,36.48,73681.29,12.4,-0.978,3e-05,2.30678]
[1780015817789,36.48,73681.12,12.4,-0.978,3e-05,2.30638]
[1780015819803,36.48,73683.57,12.4,-0.97792,3e-05,2.31377]
[1780015820112,36.48,73683.57,12.4,-0.97792,3e-05,2.31377]
[1780015820810,36.48,73689.13,12.4,-0.97774,3e-05,2.33023]
[1780015821817,36.48,73690.41,12.4,-0.97769,3e-05,2.33407]
[1780015826854,36.48,73690.52,12.4,-0.97769,3e-05,2.33467]
[1780015828869,36.48,73691.59,12.4,-0.97765,3e-05,2.33794]
[1780015829876,36.48,73693.82,12.4,-0.97758,3e-05,2.34459]
[1780015830883,36.48,73699.99,12.4,-0.97737,3e-05,2.36297]
[1780015831890,36.48,73702.11,12.4,-0.97733,3e-05,2.36611]
[1780015836925,36.48,73702.34,12.4,-0.97732,3e-05,2.36677]
[1780015841960,36.48,73702.46,12.4,-0.97732,3e-05,2.36709]
[1780015844981,36.48,73701.33,12.4,-0.97735,3e-05,2.36369]
[1780015850020,36.48,73701.54,12.4,-0.97735,3e-05,2.3643]
[1780015855054,36.48,73702.11,12.4,-0.97733,3e-05,2.36598]
[1780015859082,36.48,73703.13,12.4,-0.97729,3e-05,2.36899]
[1780015862107,36.48,73693.9,12.4,-0.9776,3e-05,2.34149]
[1780015863110,36.48,73692.36,12.4,-0.97765,3e-05,2.33692]
[1780015864117,36.48,73692.65,12.4,-0.97764,3e-05,2.33781]
[1780015867138,36.48,73690.57,12.4,-0.97771,3e-05,2.33178]
[1780015870762,36.48,73690.86,12.4,-0.9777,3e-05,2.33273]
[1780015871166,36.48,73684.42,12.4,-0.97791,3e-05,2.31385]
[1780015872173,36.48,73683.01,12.4,-0.97796,3e-05,2.30976]
[1780015874187,36.48,73684.19,12.4,-0.97792,3e-05,2.31338]
[1780015879981,36.48,73684.78,12.4,-0.97789,3e-05,2.3155]
[1780015883028,36.48,73685.18,12.4,-0.97788,3e-05,2.31689]
[1780015883036,36.48,73686.15,12.4,-0.97785,3e-05,2.31982]
[1780015888285,36.48,73686.53,12.4,-0.97783,3e-05,2.32132]
[1780015889249,36.48,73686.53,12.4,-0.97783,3e-05,2.32132]
[1780015895336,36.49,73685.45,12.4,-0.97789,3e-05,2.31546]
[1780015900371,36.49,73684.76,12.4,-0.97791,3e-05,2.31382]
[1780015905406,36.49,73685.22,12.4,-0.97789,3e-05,2.31556]
[1780015911448,36.49,73686.06,12.4,-0.97785,3e-05,2.31847]
[1780015916483,36.49,73685.91,12.4,-0.97786,3e-05,2.3184]
[1780015922525,36.49,73685.71,12.4,-0.97786,3e-05,2.31825]
[1780015924644,36.49,73685.58,12.4,-0.97786,3e-05,2.31794]
[1780015924693,36.49,73683.02,12.4,-0.97794,3e-05,2.3105]
[1780015925546,36.5,73681.11,12.4,-0.97801,3e-05,2.30499]
[1780015930581,36.5,73680.66,12.4,-0.97801,3e-05,2.30415]
[1780015936623,36.5,73680.76,12.4,-0.978,3e-05,2.305]
[1780015939644,36.5,73682.24,12.4,-0.97795,3e-05,2.3096]
[1780015944679,36.5,73682.18,12.4,-0.97795,3e-05,2.30984]
[1780015948707,36.5,73685.93,12.4,-0.97782,3e-05,2.32117]
[1780015951728,36.5,73684.55,12.4,-0.9779,3e-05,2.31415]
[1780015956764,36.51,73685.09,12.4,-0.97787,3e-05,2.3161]
[1780015959785,36.51,73683.27,12.4,-0.97793,3e-05,2.31098]
[1780015961799,36.51,73682.2,12.4,-0.97796,3e-05,2.30801]
[1780015963064,36.51,73682.2,12.4,-0.97796,3e-05,2.30801]
[1780015963070,36.51,73680.25,12.4,-0.97803,3e-05,2.30239]
[1780015968848,36.51,73680.44,12.4,-0.97801,3e-05,2.3035]
[1780015971870,36.51,73678.98,12.4,-0.97806,3e-05,2.2995]
[1780015972877,36.51,73677.25,12.4,-0.97811,3e-05,2.29454]
[1780015974892,36.51,73672.01,12.4,-0.97828,3e-05,2.27951]
[1780015975899,36.51,73666.37,12.4,-0.97846,3e-05,2.26331]
[1780015976906,36.51,73665.02,12.4,-0.9785,3e-05,2.25957]
[1780015979927,36.51,73662.0,12.4,-0.9786,3e-05,2.25136]
[1780015980933,36.51,73660.9,12.4,-0.97863,3e-05,2.24838]
[1780015982177,36.51,73660.9,12.4,-0.97863,3e-05,2.24838]
[1780015981941,36.52,73659.71,12.4,-0.97867,3e-05,2.24515]
[1780015982802,36.52,73659.71,12.4,-0.97867,3e-05,2.24515]
[1780015982948,36.52,73658.44,12.4,-0.9787,3e-05,2.2417]
[1780015983955,36.52,73653.82,12.4,-0.97885,3e-05,2.22869]
[1780015984962,36.52,73651.37,12.4,-0.97892,3e-05,2.22192]
[1780015986976,36.52,73650.22,12.4,-0.97895,3e-05,2.21911]
[1780015987983,36.52,73645.86,12.4,-0.97909,3e-05,2.20697]
[1780015988990,36.52,73643.74,12.4,-0.97915,3e-05,2.20123]
[1780015993020,36.53,73642.0,12.4,-0.97919,3e-05,2.19738]
[1780015997645,36.53,73642.71,12.4,-0.97916,3e-05,2.20047]
[1780015998058,36.53,73646.49,12.4,-0.97904,3e-05,2.21144]
[1780015999065,36.53,73650.21,12.4,-0.97892,3e-05,2.22226]
[1780016004100,36.54,73650.42,12.4,-0.9789,3e-05,2.22401]
[1780016007121,36.54,73651.63,12.4,-0.97885,3e-05,2.22815]
[1780016009135,36.54,73649.52,12.4,-0.97892,3e-05,2.22259]
[1780016009554,36.54,73649.52,12.4,-0.97892,3e-05,2.22259]
[1780016010142,36.54,73645.95,12.4,-0.97903,3e-05,2.21266]
[1780016012085,36.54,73645.5,12.4,-0.97906,3e-05,2.20855]
[1780016017192,36.55,73644.6,12.4,-0.97908,3e-05,2.2075]
[1780016018219,36.55,73644.6,12.4,-0.97908,3e-05,2.2075]
[1780016021220,36.55,73643.54,12.4,-0.9791,3e-05,2.20551]
[1780016025249,36.56,73641.62,12.4,-0.97915,3e-05,2.20112]
[1780016026256,36.56,73640.02,12.4,-0.97919,3e-05,2.19686]
[1780016030283,36.56,73638.63,12.4,-0.97922,3e-05,2.19403]
[1780016033305,36.57,73639.63,12.4,-0.97918,3e-05,2.19767]
[1780016035216,36.57,73639.63,12.4,-0.97918,3e-05,2.19767]
[1780016035319,36.57,73641.36,12.4,-0.97912,3e-05,2.2031]
[1780016036326,36.57,73643.14,12.4,-0.97906,3e-05,2.20866]
[1780016037333,36.57,73644.18,12.4,-0.97903,3e-05,2.21186]
[1780016039348,36.57,73642.68,12.4,-0.97907,3e-05,2.2081]
[1780016042017,36.57,73641.89,12.4,-0.97909,3e-05,2.20612]
[1780016042369,36.58,73639.82,12.4,-0.97915,3e-05,2.20078]
[1780016043376,36.58,73637.22,12.4,-0.97923,3e-05,2.19372]
[1780016045390,36.58,73635.54,12.4,-0.97927,3e-05,2.18954]
[1780016050426,36.58,73635.44,12.4,-0.97926,3e-05,2.19067]
[1780016051433,36.59,73636.75,12.4,-0.97922,3e-05,2.19464]
[1780016052440,36.59,73637.98,12.4,-0.97918,3e-05,2.19837]
[1780016054454,36.59,73636.68,12.4,-0.97921,3e-05,2.19524]
[1780016056468,36.59,73638.27,12.4,-0.97915,3e-05,2.20026]
[1780016061503,36.6,73639.04,12.4,-0.97912,3e-05,2.20373]
[1780016066538,36.6,73639.88,12.4,-0.97908,3e-05,2.20738]
[1780016069482,36.6,73640.09,12.4,-0.97906,3e-05,2.20848]
[1780016069559,36.6,73642.12,12.4,-0.979,3e-05,2.21447]
[1780016071576,36.61,73642.9,12.4,-0.97899,3e-05,2.21408]
[1780016072583,36.61,73643.92,12.4,-0.97896,3e-05,2.21721]
[1780016077618,36.61,73644.18,12.4,-0.97894,3e-05,2.21911]
[1780016079632,36.61,73641.01,12.4,-0.97903,3e-05,2.21059]
[1780016081646,36.62,73639.89,12.4,-0.97906,3e-05,2.20791]
[1780016082657,36.62,73637.54,12.4,-0.97913,3e-05,2.20153]
[1780016084501,36.62,73638.1,12.4,-0.97911,3e-05,2.20337]
[1780016084979,36.62,73631.33,12.4,-0.97932,3e-05,2.18458]
[1780016085678,36.62,73629.09,12.4,-0.97939,3e-05,2.17859]
[1780016090714,36.63,73629.17,12.4,-0.97937,3e-05,2.18028]
[1780016092728,36.63,73625.01,12.4,-0.97949,3e-05,2.16924]
[1780016093417,36.63,73625.01,12.4,-0.97949,3e-05,2.16924]
[1780016093738,36.63,73621.14,12.4,-0.97961,3e-05,2.15877]
[1780016095750,36.63,73618.96,12.4,-0.97967,3e-05,2.15337]
[1780016096757,36.63,73618.07,12.4,-0.97969,3e-05,2.15123]
[1780016101792,36.64,73615.14,12.4,-0.97976,3e-05,2.14478]
[1780016102799,36.64,73613.89,12.4,-0.97979,3e-05,2.14168]
[1780016107518,36.65,73613.75,12.4,-0.97978,3e-05,2.14269]
[1780016107639,36.65,73613.75,12.4,-0.97978,3e-05,2.14269]
[1780016108328,36.65,73611.86,12.4,-0.97984,3e-05,2.13782]
[1780016108842,36.65,73610.1,12.4,-0.97989,3e-05,2.13333]
[1780016109847,36.65,73605.78,12.4,-0.98001,3e-05,2.12183]
[1780016110855,36.65,73602.49,12.4,-0.98011,3e-05,2.11321]
[1780016111863,36.65,73603.42,12.4,-0.98007,3e-05,2.11615]
[1780016114884,36.66,73602.03,12.4,-0.9801,3e-05,2.11354]
[1780016119919,36.67,73601.6,12.4,-0.98009,3e-05,2.11437]
[1780016124955,36.68,73600.28,12.4,-0.98011,3e-05,2.11276]
[1780016128983,36.68,73601.57,12.4,-0.98005,3e-05,2.11789]
[1780016134018,36.69,73601.68,12.4,-0.98006,3e-05,2.11716]
[1780016139053,36.7,73601.1,12.4,-0.98005,3e-05,2.11754]
[1780016141067,36.7,73598.39,12.4,-0.98012,3e-05,2.11093]
[1780016142074,36.7,73595.85,12.4,-0.9802,3e-05,2.10442]
[1780016143081,36.7,73594.56,12.4,-0.98023,3e-05,2.10132]
[1780016144088,36.71,73592.67,12.4,-0.98028,3e-05,2.09661]
[1780016150130,36.72,73591.99,12.4,-0.98027,3e-05,2.09732]
[1780016155165,36.73,73592.05,12.4,-0.98025,3e-05,2.09959]
[1780016157179,36.73,73590.87,12.4,-0.98027,3e-05,2.09722]
[1780016162214,36.74,73591.97,12.4,-0.98022,3e-05,2.10229]
[1780016165236,36.74,73594.77,12.4,-0.98012,3e-05,2.11112]
[1780016166243,36.74,73604.09,12.4,-0.97984,3e-05,2.13703]
[1780016167250,36.75,73605.69,12.4,-0.97978,3e-05,2.14178]
[1780016170271,36.75,73606.84,12.4,-0.97974,3e-05,2.14597]
[1780016170935,36.75,73606.84,12.4,-0.97974,3e-05,2.14597]
[1780016171368,36.75,73606.84,12.4,-0.97974,3e-05,2.14597]
[1780016171411,36.75,73611.74,12.4,-0.97958,3e-05,2.15985]
[1780016172285,36.75,73606.82,12.4,-0.97973,3e-05,2.14657]
[1780016174299,36.75,73608.2,12.4,-0.97968,3e-05,2.15102]
[1780016176313,36.76,73609.56,12.4,-0.97963,3e-05,2.15544]
[1780016178327,36.76,73608.11,12.4,-0.97967,3e-05,2.15208]
[1780016183362,36.77,73608.22,12.4,-0.97965,3e-05,2.15401]
[1780016184536,36.77,73608.4,12.4,-0.97964,3e-05,2.15483]
[1780016190410,36.78,73607.86,12.4,-0.97963,3e-05,2.15527]
[1780016198467,36.79,73607.88,12.4,-0.97963,3e-05,2.15488]
[1780016203502,36.79,73608.56,12.4,-0.97959,3e-05,2.15869]
[1780016206523,36.8,73610.45,12.4,-0.97952,3e-05,2.16489]
[1780016207530,36.8,73612.46,12.4,-0.97946,3e-05,2.17077]
[1780016214579,36.81,73612.14,12.4,-0.97944,3e-05,2.17195]
[1780016219614,36.81,73612.23,12.4,-0.97942,3e-05,2.17365]
[1780016224649,36.82,73612.55,12.4,-0.9794,3e-05,2.17594]
[1780016225656,36.82,73613.61,12.4,-0.97936,3e-05,2.17917]
[1780016231697,36.83,73614.06,12.4,-0.97933,3e-05,2.18205]
[1780016236733,36.83,73614.11,12.4,-0.97931,3e-05,2.18352]
[1780016241768,36.84,73613.16,12.4,-0.97933,3e-05,2.18218]
[1780016243781,36.84,73614.53,12.4,-0.97928,3e-05,2.18654]
[1780016244789,36.84,73618.13,12.4,-0.97917,3e-05,2.19686]
[1780016246803,36.84,73619.21,12.4,-0.97913,3e-05,2.20037]
[1780016250831,36.85,73620.47,12.4,-0.97908,3e-05,2.20483]
[1780016253852,36.85,73622.19,12.4,-0.97904,3e-05,2.20728]
[1780016254859,36.85,73624.75,12.4,-0.97896,3e-05,2.21471]
[1780016259894,36.85,73624.9,12.4,-0.97895,3e-05,2.21619]
[1780016264933,36.86,73623.56,12.4,-0.97898,3e-05,2.21347]
[1780016269968,36.86,73624.25,12.4,-0.97894,3e-05,2.21649]
[1780016275008,36.87,73624.14,12.4,-0.97893,3e-05,2.21723]
[1780016281046,36.87,73624.42,12.4,-0.97891,3e-05,2.21929]
[1780016285074,36.87,73623.28,12.4,-0.97894,3e-05,2.21692]
[1780016293130,36.88,73623.81,12.4,-0.9789,3e-05,2.2201]
[1780016298165,36.89,73626.2,12.4,-0.97881,3e-05,2.22789]
[1780016299172,36.89,73627.52,12.4,-0.97877,3e-05,2.23182]
[1780016304206,36.89,73627.93,12.4,-0.97875,3e-05,2.23396]
[1780016312263,36.9,73625.21,12.4,-0.97884,3e-05,2.22467]
[1780016317299,36.9,73625.52,12.4,-0.97882,3e-05,2.22655]
[1780016322333,36.9,73625.06,12.4,-0.97883,3e-05,2.22623]
[1780016327368,36.91,73624.99,12.4,-0.97882,3e-05,2.22701]
[1780016333409,36.91,73624.62,12.4,-0.97882,3e-05,2.22713]
[1780016336431,36.91,73627.85,12.4,-0.97871,3e-05,2.23685]
[1780016337438,36.92,73629.23,12.4,-0.97866,3e-05,2.24094]
[1780016342473,36.92,73629.06,12.4,-0.97866,3e-05,2.2413]
[1780016343480,36.92,73625.75,12.4,-0.97876,3e-05,2.23208]
[1780016348515,36.92,73625.54,12.4,-0.97876,3e-05,2.23239]
[1780016351537,36.93,73617.12,12.4,-0.97901,3e-05,2.2092]
[1780016352544,36.93,73615.84,12.4,-0.97905,3e-05,2.20579]
[1780016353551,36.93,73615.8,12.4,-0.97905,3e-05,2.2059]
[1780016356998,36.93,73615.42,12.4,-0.97906,3e-05,2.20552]
[1780016357579,36.93,73608.53,12.4,-0.97927,3e-05,2.18649]
[1780016359593,36.93,73607.21,12.4,-0.9793,3e-05,2.1833]
[1780016361607,36.93,73608.25,12.4,-0.97926,3e-05,2.18672]
[1780016366642,36.94,73608.89,12.4,-0.97923,3e-05,2.18982]
[1780016367649,36.94,73607.93,12.4,-0.97926,3e-05,2.18741]
[1780016369442,36.94,73607.93,12.4,-0.97926,3e-05,2.18741]
[1780016374698,36.95,73608.6,12.4,-0.97924,3e-05,2.18831]
[1780016378726,36.95,73611.92,12.4,-0.97912,3e-05,2.19864]
[1780016380740,36.96,73610.8,12.4,-0.97915,3e-05,2.19601]
[1780016384768,36.96,73611.9,12.4,-0.97911,3e-05,2.20009]
[1780016388796,36.96,73612.86,12.4,-0.97907,3e-05,2.20377]
[1780016390809,36.97,73614.05,12.4,-0.97902,3e-05,2.20758]
[1780016391817,36.97,73617.24,12.4,-0.97892,3e-05,2.21678]
[1780016392824,36.97,73622.61,12.4,-0.97875,3e-05,2.23214]
[1780016395277,36.97,73623.01,12.4,-0.97874,3e-05,2.23347]
[1780016395851,36.97,73625.08,12.4,-0.97867,3e-05,2.2397]
[1780016397864,36.97,73627.38,12.4,-0.97859,3e-05,2.24659]
[1780016398872,36.97,73625.93,12.4,-0.97863,3e-05,2.24263]
[1780016400251,36.97,73625.93,12.4,-0.97863,3e-05,2.24263]
[1780016400886,36.97,73627.61,12.4,-0.97858,3e-05,2.24775]
[1780016401830,36.97,73627.61,12.4,-0.97858,3e-05,2.24775]
[1780016402286,36.97,73627.61,12.4,-0.97858,3e-05,2.24775]
[1780016402464,36.97,73627.61,12.4,-0.97858,3e-05,2.24775]
[1780016402572,36.97,73631.01,12.4,-0.97847,3e-05,2.25758]
[1780016403289,36.97,73631.01,12.4,-0.97847,3e-05,2.25758]
[1780016403340,36.97,73645.79,12.4,-0.97799,3e-05,2.30016]
[1780016403912,36.97,73647.35,12.4,-0.97794,3e-05,2.30474]
[1780016404919,36.97,73649.32,12.4,-0.97788,3e-05,2.31052]
[1780016406584,36.97,73650.85,12.4,-0.97782,3e-05,2.31501]
[1780016406934,36.97,73658.72,12.4,-0.97757,3e-05,2.338]
[1780016407941,36.97,73664.44,12.4,-0.97738,3e-05,2.35479]
[1780016408949,36.97,73668.45,12.4,-0.97724,3e-05,2.36658]
[1780016409955,36.97,73671.96,12.4,-0.97713,3e-05,2.37691]
[1780016410963,36.97,73666.09,12.4,-0.97732,3e-05,2.35951]
[1780016411970,36.97,73664.06,12.4,-0.97739,3e-05,2.3535]
[1780016412908,36.97,73664.06,12.4,-0.97739,3e-05,2.3535]
[1780016413988,36.97,73671.14,12.4,-0.97716,3e-05,2.37434]
[1780016414995,36.97,73667.12,12.4,-0.97729,3e-05,2.3624]
[1780016416004,36.97,73665.08,12.4,-0.97736,3e-05,2.35635]
[1780016418016,36.97,73666.32,12.4,-0.97732,3e-05,2.35994]
[1780016422044,36.97,73665.05,12.4,-0.97736,3e-05,2.35608]
[1780016423051,36.97,73662.89,12.4,-0.97743,3e-05,2.34971]
[1780016426072,36.97,73664.62,12.4,-0.97738,3e-05,2.35476]
[1780016427079,36.97,73665.7,12.4,-0.97734,3e-05,2.35792]
[1780016427745,36.97,73665.7,12.4,-0.97734,3e-05,2.35792]
[1780016428126,36.97,73665.7,12.4,-0.97734,3e-05,2.35792]
[1780016428135,36.97,73674.54,12.4,-0.97705,3e-05,2.38404]
[1780016428815,36.97,73674.54,12.4,-0.97705,3e-05,2.38404]
[1780016429093,36.97,73682.32,12.4,-0.97679,3e-05,2.40715]
[1780016430100,36.97,73682.74,12.4,-0.97677,3e-05,2.40829]
[1780016434128,36.97,73680.49,12.4,-0.97688,3e-05,2.39789]
[1780016436143,36.97,73678.15,12.4,-0.97696,3e-05,2.39073]
[1780016438157,36.97,73679.91,12.4,-0.97691,3e-05,2.3958]
[1780016441178,36.97,73677.26,12.4,-0.977,3e-05,2.38764]
[1780016443192,36.97,73676.16,12.4,-0.97704,3e-05,2.38423]
[1780016444199,36.97,73674.96,12.4,-0.97708,3e-05,2.38059]
[1780016449235,36.97,73674.87,12.4,-0.97709,3e-05,2.38]
[1780016452256,36.96,73677.02,12.4,-0.97702,3e-05,2.38618]
[1780016457291,36.96,73677.08,12.4,-0.97702,3e-05,2.38596]
[1780016462326,36.96,73676.5,12.4,-0.97704,3e-05,2.38384]
[1780016463333,36.96,73678.22,12.4,-0.97699,3e-05,2.38887]
[1780016464340,36.96,73680.73,12.4,-0.9769,3e-05,2.39626]
[1780016468369,36.96,73681.9,12.4,-0.97687,3e-05,2.39933]
[1780016471390,36.96,73680.23,12.4,-0.97693,3e-05,2.39402]
[1780016476425,36.96,73680.43,12.4,-0.97693,3e-05,2.39412]
[1780016478439,36.96,73678.49,12.4,-0.97699,3e-05,2.38815]
[1780016480453,36.96,73677.37,12.4,-0.97703,3e-05,2.38464]
[1780016486496,36.95,73681.63,12.4,-0.9769,3e-05,2.39681]
[1780016487502,36.95,73687.21,12.4,-0.97671,3e-05,2.4134]
[1780016488509,36.95,73690.11,12.4,-0.97661,3e-05,2.42198]
[1780016489516,36.95,73692.0,12.4,-0.97655,3e-05,2.42752]
[1780016490522,36.95,73693.94,12.4,-0.97648,3e-05,2.43321]
[1780016493544,36.95,73695.43,12.4,-0.97647,3e-05,2.43395]
[1780016494551,36.95,73703.99,12.4,-0.97617,3e-05,2.45972]
[1780016495608,36.95,73703.99,12.4,-0.97617,3e-05,2.45972]
[1780016495621,36.95,73708.18,12.4,-0.97603,3e-05,2.47228]
[1780016496565,36.95,73709.61,12.4,-0.97598,3e-05,2.47642]
[1780016501600,36.94,73708.86,12.4,-0.97602,3e-05,2.47296]
[1780016505685,36.94,73708.8,12.4,-0.97603,3e-05,2.4721]
[1780016506635,36.94,73711.24,12.4,-0.97595,3e-05,2.47912]
[1780016509656,36.94,73710.04,12.4,-0.976,3e-05,2.47477]
[1780016511670,36.93,73711.3,12.4,-0.97596,3e-05,2.47817]
[1780016512678,36.93,73713.98,12.4,-0.97587,4e-05,2.48615]
[1780016515699,36.93,73708.23,12.4,-0.97608,3e-05,2.46784]
[1780016516706,36.93,73704.26,12.4,-0.97622,3e-05,2.45551]
[1780016518720,36.93,73703.76,12.4,-0.97625,3e-05,2.45358]
[1780016520734,36.93,73702.08,12.4,-0.97631,3e-05,2.4481]
[1780016523755,36.92,73700.42,12.4,-0.97637,3e-05,2.44254]
[1780016524762,36.92,73696.44,12.4,-0.97651,3e-05,2.43034]
[1780016525769,36.92,73694.31,12.4,-0.97658,3e-05,2.42376]
[1780016528790,36.92,73693.22,12.4,-0.97663,3e-05,2.42008]
[1780016533826,36.92,73692.28,12.4,-0.97667,3e-05,2.41665]
[1780016538861,36.92,73691.26,12.4,-0.97671,3e-05,2.41301]
[1780016539868,36.92,73689.03,12.4,-0.97679,3e-05,2.4061]
[1780016541882,36.92,73685.35,12.4,-0.97691,3e-05,2.39491]
[1780016542889,36.92,73683.63,12.4,-0.97697,3e-05,2.3897]
[1780016547924,36.91,73683.46,12.4,-0.97698,3e-05,2.38883]
[1780016548930,36.91,73686.13,12.4,-0.97689,3e-05,2.39673]
[1780016549937,36.91,73690.66,12.4,-0.97674,3e-05,2.4102]
[1780016551952,36.91,73691.62,12.4,-0.97674,3e-05,2.40961]
[1780016552959,36.91,73689.97,12.4,-0.9768,3e-05,2.40455]
[1780016553967,36.91,73691.81,12.4,-0.97673,3e-05,2.41006]
[1780016556987,36.91,73690.33,12.4,-0.97679,3e-05,2.40519]
[1780016557994,36.91,73685.43,12.4,-0.97696,3e-05,2.39045]
[1780016559001,36.91,73680.87,12.4,-0.97711,3e-05,2.37681]
[1780016564040,36.91,73682.06,12.4,-0.97707,3e-05,2.38009]
[1780016565047,36.91,73683.22,12.4,-0.97703,3e-05,2.38348]
[1780016569075,36.91,73680.77,12.4,-0.97712,3e-05,2.37594]
[1780016570083,36.91,73678.04,12.4,-0.97721,3e-05,2.36779]
[1780016575118,36.91,73678.71,12.4,-0.97719,3e-05,2.36957]
[1780016580155,36.91,73677.74,12.4,-0.97723,3e-05,2.36652]
[1780016582167,36.91,73671.22,12.4,-0.97744,3e-05,2.34722]
[1780016583176,36.91,73670.0,12.4,-0.97748,3e-05,2.34363]
[1780016584183,36.91,73668.64,12.4,-0.97753,3e-05,2.33965]
[1780016589221,36.91,73668.15,12.4,-0.97754,3e-05,2.33829]
[1780016592242,36.91,73665.72,12.4,-0.97762,3e-05,2.33123]
[1780016598293,36.91,73665.84,12.4,-0.97762,3e-05,2.33177]
[1780016599174,36.91,73665.84,12.4,-0.97762,3e-05,2.33177]
[1780016601314,36.91,73663.58,12.4,-0.97769,3e-05,2.32526]
[1780016602321,36.91,73662.16,12.4,-0.97774,3e-05,2.32116]
[1780016604335,36.91,73663.24,12.4,-0.9777,3e-05,2.32442]
[1780016605342,36.91,73662.05,12.4,-0.97774,3e-05,2.32099]
[1780016610377,36.91,73660.89,12.4,-0.97777,3e-05,2.31787]
[1780016614405,36.91,73659.5,12.4,-0.97785,3e-05,2.31089]
[1780016615413,36.91,73657.66,12.4,-0.97791,3e-05,2.30562]
[1780016617426,36.91,73656.39,12.4,-0.97795,3e-05,2.3021]
[1780016622461,36.91,73656.78,12.4,-0.97793,3e-05,2.30365]
[1780016623468,36.91,73646.9,12.4,-0.97825,3e-05,2.27521]
[1780016624475,36.91,73644.91,12.4,-0.97831,3e-05,2.26963]
[1780016626489,36.91,73643.06,12.4,-0.97837,3e-05,2.26461]
[1780016631524,36.92,73643.07,12.4,-0.97836,3e-05,2.26539]
[1780016635552,36.92,73645.05,12.4,-0.97829,3e-05,2.27163]
[1780016636559,36.92,73643.38,12.4,-0.97834,3e-05,2.26698]
[1780016641594,36.92,73643.21,12.4,-0.97834,3e-05,2.26719]
[1780016643608,36.92,73644.82,12.4,-0.97828,3e-05,2.27209]
[1780016647636,36.93,73646.05,12.4,-0.97824,3e-05,2.27614]
[1780016650682,36.93,73647.59,12.4,-0.97818,3e-05,2.28094]
[1780016651667,36.93,73655.75,12.4,-0.97792,3e-05,2.30463]
[1780016652674,36.93,73654.97,12.4,-0.97794,3e-05,2.30245]
[1780016653681,36.93,73670.14,12.4,-0.97744,3e-05,2.34682]
[1780016654798,36.93,73669.93,12.4,-0.97745,3e-05,2.3462]
[1780016657710,36.93,73671.43,12.4,-0.9774,3e-05,2.35061]
[1780016658157,36.93,73671.43,12.4,-0.9774,3e-05,2.35061]
[1780016658213,36.93,73671.43,12.4,-0.9774,3e-05,2.35061]
[1780016658716,36.93,73671.92,12.4,-0.97738,3e-05,2.35205]
[1780016659723,36.93,73673.16,12.4,-0.97734,3e-05,2.35569]
[1780016664758,36.93,73673.49,12.4,-0.97733,3e-05,2.35656]
[1780016669793,36.93,73673.07,12.4,-0.97735,3e-05,2.3552]
[1780016672814,36.93,73674.1,12.4,-0.97734,3e-05,2.35496]
[1780016675071,36.93,73673.39,12.4,-0.97737,3e-05,2.35282]
[1780016675634,36.93,73673.39,12.4,-0.97737,3e-05,2.35282]
[1780016675836,36.93,73685.64,12.4,-0.97696,3e-05,2.38909]
[1780016676283,36.93,73685.64,12.4,-0.97696,3e-05,2.38909]
[1780016676373,36.93,73685.64,12.4,-0.97696,3e-05,2.38909]
[1780016676843,36.93,73689.24,12.4,-0.97684,3e-05,2.39981]
[1780016677850,36.93,73688.82,12.4,-0.97685,3e-05,2.39847]
[1780016678857,36.93,73689.85,12.4,-0.97682,3e-05,2.40144]
[1780016679864,36.93,73692.37,12.4,-0.97673,3e-05,2.40889]
[1780016680871,36.93,73690.84,12.4,-0.97679,3e-05,2.40419]
[1780016684899,36.92,73692.64,12.4,-0.97673,3e-05,2.40912]
[1780016686913,36.92,73691.54,12.4,-0.97677,3e-05,2.40559]
[1780016688995,36.92,73690.91,12.4,-0.97679,3e-05,2.40347]
[1780016692955,36.92,73689.41,12.4,-0.97685,3e-05,2.39854]
[1780016695019,36.92,73690.05,12.4,-0.97683,3e-05,2.40025]
[1780016701012,36.92,73690.48,12.4,-0.97682,3e-05,2.40092]
[1780016706047,36.91,73690.99,12.4,-0.97681,3e-05,2.40183]
[1780016711082,36.91,73691.86,12.4,-0.97679,3e-05,2.4039]
[1780016712820,36.91,73698.57,12.4,-0.97656,3e-05,2.42395]
[1780016718143,36.91,73700.77,12.4,-0.9765,3e-05,2.42975]
[1780016719143,36.91,73712.1,12.4,-0.97611,3e-05,2.46399]
[1780016720890,36.91,73712.1,12.4,-0.97611,3e-05,2.46399]
[1780016720971,36.91,73713.63,12.4,-0.97605,3e-05,2.46845]
[1780016721217,36.91,73713.63,12.4,-0.97605,3e-05,2.46845]
[1780016721229,36.91,73713.63,12.4,-0.97605,3e-05,2.46845]
[1780016722447,36.91,73714.13,12.4,-0.97604,3e-05,2.46976]
[1780016722951,36.91,73714.13,12.4,-0.97604,3e-05,2.46976]
[1780016722475,36.91,73731.07,12.4,-0.97545,4e-05,2.52171]
[1780016723178,36.9,73737.68,12.4,-0.97521,4e-05,2.54198]
[1780016726203,36.9,73733.79,12.4,-0.97536,4e-05,2.52918]
[1780016727209,36.9,73727.64,12.4,-0.97559,4e-05,2.50945]
[1780016732244,36.89,73728.22,12.4,-0.97561,4e-05,2.50652]
[1780016737279,36.89,73730.39,12.4,-0.97555,4e-05,2.51187]
[1780016739296,36.89,73729.4,12.4,-0.97559,4e-05,2.50823]
[1780016741310,36.89,73728.12,12.4,-0.97564,4e-05,2.50373]
[1780016742317,36.88,73726.0,12.4,-0.97572,4e-05,2.49691]
[1780016743324,36.88,73724.9,12.4,-0.97576,4e-05,2.49327]
[1780016744278,36.88,73724.9,12.4,-0.97576,4e-05,2.49327]
[1780016745338,36.88,73722.78,12.4,-0.97585,4e-05,2.48625]
[1780016749397,36.88,73722.96,12.4,-0.97585,4e-05,2.48609]
[1780016749483,36.88,73724.0,12.4,-0.97581,4e-05,2.48906]
[1780016750619,36.88,73724.0,12.4,-0.97581,4e-05,2.48906]
[1780016750675,36.88,73726.09,12.4,-0.97574,4e-05,2.49526]
[1780016751380,36.88,73727.32,12.4,-0.9757,4e-05,2.4988]
[1780016756415,36.87,73727.84,12.4,-0.9757,4e-05,2.49911]
[1780016761635,36.87,73727.78,12.4,-0.97571,4e-05,2.49789]
[1780016762796,36.87,73728.01,12.4,-0.97571,4e-05,2.49834]
[1780016762891,36.87,73734.75,12.4,-0.97547,4e-05,2.51894]
[1780016763464,36.86,73736.48,12.4,-0.97541,4e-05,2.52402]
[1780016766664,36.86,73737.73,12.4,-0.97538,4e-05,2.52699]
[1780016768500,36.86,73738.75,12.4,-0.97535,4e-05,2.52954]
[1780016769177,36.86,73738.75,12.4,-0.97535,4e-05,2.52954]
[1780016769428,36.86,73738.75,12.4,-0.97535,4e-05,2.52954]
[1780016769507,36.86,73753.13,12.4,-0.97483,4e-05,2.57431]
[1780016770514,36.86,73757.13,12.4,-0.97469,4e-05,2.58656]
[1780016775552,36.85,73757.02,12.4,-0.97472,4e-05,2.58414]
[1780016777487,36.85,73757.19,12.4,-0.97472,4e-05,2.58427]
[1780016777565,36.85,73749.33,12.4,-0.97501,4e-05,2.55907]
[1780016778573,36.84,73738.05,12.4,-0.97542,4e-05,2.52343]
[1780016779580,36.84,73735.72,12.4,-0.97551,4e-05,2.51589]
[1780016780587,36.84,73733.4,12.4,-0.97559,4e-05,2.5084]
[1780016782601,36.84,73730.04,12.4,-0.97572,4e-05,2.49745]
[1780016783891,36.84,73728.95,12.4,-0.97576,4e-05,2.49383]
[1780016786821,36.84,73725.68,12.4,-0.97588,4e-05,2.483]
[1780016787355,36.84,73725.68,12.4,-0.97588,4e-05,2.483]
[1780016787636,36.83,73724.65,12.4,-0.97592,4e-05,2.4796]
[1780016788643,36.83,73726.37,12.4,-0.97586,4e-05,2.48465]
[1780016789650,36.83,73729.05,12.4,-0.97577,4e-05,2.49267]
[1780016790657,36.83,73730.78,12.4,-0.97572,4e-05,2.49775]
[1780016793414,36.83,73730.41,12.4,-0.97576,4e-05,2.49277]
[1780016795693,36.83,73726.34,12.4,-0.97592,4e-05,2.47949]
[1780016797707,36.83,73725.19,12.4,-0.97596,4e-05,2.47551]
[1780016798714,36.82,73726.16,12.4,-0.97593,4e-05,2.47827]
[1780016803749,36.82,73726.8,12.4,-0.97592,4e-05,2.47911]
[1780016807777,36.82,73730.01,12.4,-0.97582,4e-05,2.48808]
[1780016808786,36.82,73734.73,12.4,-0.97565,4e-05,2.50241]
[1780016809791,36.82,73738.16,12.4,-0.97554,4e-05,2.51277]
[1780016810798,36.81,73736.1,12.4,-0.97561,4e-05,2.5061]
[1780016815833,36.81,73735.85,12.4,-0.97564,4e-05,2.50396]
[1780016818854,36.81,73734.16,12.4,-0.97571,4e-05,2.49791]
[1780016819861,36.81,73729.81,12.4,-0.97586,4e-05,2.48423]
[1780016820867,36.8,73727.59,12.4,-0.97594,4e-05,2.47717]
[1780016822882,36.8,73723.51,12.4,-0.97609,3e-05,2.46421]
[1780016823889,36.8,73719.49,12.4,-0.97623,3e-05,2.45172]
[1780016828924,36.8,73719.55,12.4,-0.97624,3e-05,2.45103]
[1780016830211,36.8,73719.87,12.4,-0.97623,3e-05,2.45184]
[1780016834969,36.79,73721.71,12.4,-0.97618,3e-05,2.45662]
[1780016839500,36.79,73721.95,12.4,-0.97618,3e-05,2.45667]
[1780016840009,36.79,73725.72,12.4,-0.97605,4e-05,2.46803]
[1780016841013,36.79,73730.43,12.4,-0.97589,4e-05,2.48233]
[1780016843027,36.79,73730.84,12.4,-0.97588,4e-05,2.48318]
[1780016848062,36.79,73731.21,12.4,-0.97588,4e-05,2.48324]
[1780016851083,36.78,73732.11,12.4,-0.97588,4e-05,2.48203]
[1780016856118,36.78,73733.19,12.4,-0.97586,4e-05,2.48424]
[1780016857125,36.78,73735.3,12.4,-0.97578,4e-05,2.49052]
[1780016862161,36.77,73735.46,12.4,-0.97579,4e-05,2.48983]
[1780016867195,36.77,73734.77,12.4,-0.97583,4e-05,2.48629]
[1780016872231,36.76,73734.71,12.4,-0.97585,4e-05,2.48495]
[1780016877267,36.76,73733.72,12.4,-0.9759,4e-05,2.48076]
[1780016882302,36.76,73733.45,12.4,-0.97592,4e-05,2.47883]
[1780016887337,36.75,73734.13,12.4,-0.97591,4e-05,2.47983]
[1780016890358,36.75,73730.33,12.4,-0.97605,4e-05,2.46749]
[1780016891365,36.75,73727.39,12.4,-0.97615,3e-05,2.45828]
[1780016896400,36.74,73728.12,12.4,-0.97614,3e-05,2.45962]
[1780016901435,36.74,73728.58,12.4,-0.97613,3e-05,2.4601]
[1780016905463,36.74,73731.41,12.4,-0.97604,4e-05,2.46802]
[1780016908484,36.74,73732.46,12.4,-0.97601,4e-05,2.47064]
[1780016909866,36.74,73736.44,12.4,-0.97588,4e-05,2.48268]
[1780016910498,36.73,73740.61,12.4,-0.97573,4e-05,2.49533]
[1780016911505,36.73,73735.83,12.4,-0.97593,4e-05,2.47701]
[1780016912512,36.73,73740.53,12.4,-0.97577,4e-05,2.49129]
[1780016915533,36.73,73742.04,12.4,-0.97573,4e-05,2.49523]
[1780016917592,36.73,73743.1,12.4,-0.97569,4e-05,2.49801]
[1780016919606,36.73,73746.44,12.4,-0.97558,4e-05,2.50786]
[1780016920613,36.72,73750.07,12.4,-0.97545,4e-05,2.51889]
[1780016921665,36.72,73746.2,12.4,-0.9756,4e-05,2.50655]
[1780016922652,36.72,73741.49,12.4,-0.97577,4e-05,2.49168]
[1780016923223,36.72,73741.49,12.4,-0.97577,4e-05,2.49168]
[1780016924666,36.72,73740.41,12.4,-0.97581,4e-05,2.48786]
[1780016925483,36.72,73740.41,12.4,-0.97581,4e-05,2.48786]
[1780016925673,36.72,73734.79,12.4,-0.97601,4e-05,2.4703]
[1780016928694,36.72,73739.32,12.4,-0.97586,4e-05,2.48364]
[1780016929701,36.72,73741.58,12.4,-0.97578,4e-05,2.4904]
[1780016932722,36.71,73742.77,12.4,-0.97575,4e-05,2.49337]
[1780016937756,36.71,73742.27,12.4,-0.97578,4e-05,2.49065]
[1780016938764,36.71,73745.77,12.4,-0.97566,4e-05,2.50127]
[1780016939861,36.71,73745.77,12.4,-0.97566,4e-05,2.50127]
[1780016939918,36.71,73747.82,12.4,-0.97559,4e-05,2.50738]
[1780016942792,36.71,73749.57,12.4,-0.97553,4e-05,2.51205]
[1780016944806,36.7,73750.82,12.4,-0.97549,4e-05,2.5154]
[1780016947827,36.7,73749.78,12.4,-0.97554,4e-05,2.51135]
[1780016952864,36.7,73751.07,12.4,-0.97551,4e-05,2.51403]
[1780016954877,36.69,73752.13,12.4,-0.97548,4e-05,2.5168]
[1780016955884,36.69,73754.28,12.4,-0.97541,4e-05,2.52324]
[1780016958905,36.69,73755.37,12.4,-0.97538,4e-05,2.5258]
[1780016959912,36.69,73758.7,12.4,-0.97526,4e-05,2.53594]
[1780016963939,36.68,73756.48,12.4,-0.97535,4e-05,2.52776]
[1780016964947,36.68,73755.19,12.4,-0.9754,4e-05,2.52344]
[1780016969982,36.68,73757.67,12.4,-0.97533,4e-05,2.52979]
[1780016970989,36.68,73756.23,12.4,-0.97539,4e-05,2.52499]
[1780016976025,36.67,73757.84,12.4,-0.97537,4e-05,2.52528]
[1780016977032,36.67,73761.62,12.4,-0.97524,4e-05,2.53685]
[1780016982070,36.66,73761.9,12.4,-0.97525,4e-05,2.5362]
[1780016983077,36.66,73765.27,12.4,-0.97513,4e-05,2.54649]
[1780016984084,36.66,73767.6,12.4,-0.97505,4e-05,2.55351]
[1780016985091,36.66,73771.21,12.4,-0.97492,4e-05,2.56458]
[1780016986098,36.66,73773.01,12.4,-0.97486,4e-05,2.56993]
[1780016988112,36.66,73770.99,12.4,-0.97494,4e-05,2.5628]
[1780016990126,36.65,73769.01,12.4,-0.97502,4e-05,2.55584]
[1780016992140,36.65,73767.56,12.4,-0.97508,4e-05,2.5506]
[1780016993147,36.65,73762.9,12.4,-0.97526,4e-05,2.5356]
[1780016998183,36.64,73762.37,12.4,-0.97529,4e-05,2.53243]
[1780016999190,36.64,73761.03,12.4,-0.97535,4e-05,2.52794]
[1780017000198,36.64,73759.8,12.4,-0.97539,4e-05,2.5238]
[1780017001204,36.64,73756.65,12.4,-0.97551,4e-05,2.51367]
[1780017002215,36.64,73754.9,12.4,-0.97558,4e-05,2.50795]
[1780017003222,36.64,73752.32,12.4,-0.97567,4e-05,2.49967]
[1780017004229,36.64,73749.41,12.4,-0.97578,4e-05,2.49039]
[1780017006243,36.64,73743.95,12.4,-0.97597,4e-05,2.47307]
[1780017007250,36.64,73740.71,12.4,-0.97609,4e-05,2.46289]
[1780017008257,36.64,73741.74,12.4,-0.97606,4e-05,2.46587]
[1780017009225,36.64,73741.74,12.4,-0.97606,4e-05,2.46587]
[1780017011277,36.63,73745.74,12.4,-0.97592,4e-05,2.47769]
[1780017012285,36.63,73748.06,12.4,-0.97584,4e-05,2.48468]
[1780017014301,36.63,73747.0,12.4,-0.97588,4e-05,2.48099]
[1780017016313,36.63,73748.53,12.4,-0.97583,4e-05,2.48531]
[1780017021229,36.63,73749.15,12.4,-0.97582,4e-05,2.4866]
[1780017021353,36.63,73754.06,12.4,-0.97565,4e-05,2.50141]
[1780017022355,36.63,73758.25,12.4,-0.9755,4e-05,2.51425]
[1780017024369,36.62,73758.85,12.4,-0.97549,4e-05,2.51535]
[1780017026383,36.62,73755.87,12.4,-0.9756,4e-05,2.50553]
[1780017029404,36.62,73754.45,12.4,-0.97566,4e-05,2.50038]
[1780017031418,36.62,73758.93,12.4,-0.97554,4e-05,2.51052]
[1780017032425,36.61,73760.72,12.4,-0.97548,4e-05,2.51585]
[1780017037460,36.61,73759.34,12.4,-0.97554,4e-05,2.51022]
[1780017039474,36.61,73760.47,12.4,-0.97551,4e-05,2.51325]
[1780017041489,36.61,73763.08,12.4,-0.97542,4e-05,2.5209]
[1780017043504,36.6,73761.05,12.4,-0.9755,4e-05,2.51401]
[1780017047532,36.6,73756.89,12.4,-0.97566,4e-05,2.50004]
[1780017048539,36.6,73754.37,12.4,-0.97575,4e-05,2.49198]
[1780017050553,36.6,73753.18,12.4,-0.9758,4e-05,2.48787]
[1780017055589,36.59,73753.64,12.4,-0.9758,4e-05,2.48825]
[1780017060623,36.59,73753.57,12.4,-0.97581,4e-05,2.48699]
[1780017061630,36.59,73756.36,12.4,-0.97571,4e-05,2.49545]
[1780017064651,36.59,73753.63,12.4,-0.97582,4e-05,2.48631]
[1780017069686,36.58,73751.01,12.4,-0.97592,4e-05,2.47718]
[1780017070693,36.58,73748.07,12.4,-0.97603,4e-05,2.46791]
[1780017075728,36.58,73743.72,12.4,-0.97619,4e-05,2.45366]
[1780017077220,36.58,73743.72,12.4,-0.97619,4e-05,2.45366]
[1780017077322,36.58,73742.17,12.4,-0.97625,3e-05,2.44875]
[1780017082776,36.58,73741.71,12.4,-0.97627,3e-05,2.44651]
[1780017084791,36.57,73744.02,12.4,-0.9762,4e-05,2.45333]
[1780017089826,36.57,73740.42,12.4,-0.97633,3e-05,2.44156]
[1780017091840,36.57,73739.25,12.4,-0.9764,3e-05,2.43446]
[1780017092847,36.57,73737.97,12.4,-0.97645,3e-05,2.43044]
[1780017097882,36.57,73734.38,12.4,-0.97658,3e-05,2.419]
[1780017101910,36.57,73735.72,12.4,-0.97654,3e-05,2.42273]
[1780017106946,36.57,73735.42,12.4,-0.97655,3e-05,2.42136]
[1780017111981,36.56,73732.63,12.4,-0.97665,3e-05,2.41242]
[1780017112988,36.56,73731.59,12.4,-0.97669,3e-05,2.40918]
[1780017115261,36.56,73731.48,12.4,-0.9767,3e-05,2.40878]
[1780017115412,36.56,73723.79,12.4,-0.97696,3e-05,2.38548]
[1780017115671,36.56,73723.79,12.4,-0.97696,3e-05,2.38548]
[1780017116021,36.56,73717.54,12.4,-0.97717,3e-05,2.3667]
[1780017116643,36.56,73717.54,12.4,-0.97717,3e-05,2.3667]
[1780017117023,36.56,73710.32,12.4,-0.97742,3e-05,2.34518]
[1780017118257,36.56,73708.99,12.4,-0.97746,3e-05,2.34127]
[1780017121051,36.56,73711.13,12.4,-0.97739,3e-05,2.34777]
[1780017123065,36.56,73710.02,12.4,-0.97742,3e-05,2.34454]
[1780017125611,36.56,73710.54,12.4,-0.97741,3e-05,2.34617]
[1780017131126,36.57,73709.46,12.4,-0.97744,3e-05,2.34322]
[1780017131833,36.57,73709.46,12.4,-0.97744,3e-05,2.34322]
[1780017134147,36.57,73711.04,12.4,-0.97738,3e-05,2.34805]
[1780017136401,36.57,73711.97,12.4,-0.97735,3e-05,2.35091]
[1780017137883,36.57,73711.97,12.4,-0.97735,3e-05,2.35091]
[1780017141209,36.57,73714.5,12.4,-0.97726,3e-05,2.35864]
[1780017145236,36.57,73717.89,12.4,-0.97715,3e-05,2.36888]
[1780017146244,36.57,73719.63,12.4,-0.97709,3e-05,2.3741]
[1780017151280,36.57,73719.58,12.4,-0.97712,3e-05,2.37071]
[1780017153294,36.57,73717.88,12.4,-0.97718,3e-05,2.36561]
[1780017154301,36.57,73716.42,12.4,-0.97723,3e-05,2.36125]
[1780017156462,36.57,73716.71,12.4,-0.97722,3e-05,2.36213]
[1780017164371,36.57,73717.81,12.4,-0.97718,3e-05,2.36548]
[1780017169409,36.57,73716.91,12.4,-0.97721,3e-05,2.36281]
[1780017173437,36.57,73719.38,12.4,-0.97713,3e-05,2.37023]
[1780017174444,36.57,73721.26,12.4,-0.97706,3e-05,2.37587]
[1780017174900,36.57,73721.26,12.4,-0.97706,3e-05,2.37587]
[1780017175451,36.57,73723.66,12.4,-0.97698,3e-05,2.38308]
[1780017176458,36.57,73724.81,12.4,-0.97694,3e-05,2.38653]
[1780017178473,36.57,73722.65,12.4,-0.97702,3e-05,2.37997]
[1780017179479,36.57,73719.04,12.4,-0.97714,3e-05,2.36912]
[1780017181134,36.57,73719.69,12.4,-0.97712,3e-05,2.37105]
[1780017183507,36.57,73718.72,12.4,-0.97715,3e-05,2.36814]
[1780017188542,36.57,73719.32,12.4,-0.97713,3e-05,2.36998]
[1780017193577,36.57,73719.16,12.4,-0.97713,3e-05,2.36952]
[1780017198612,36.57,73720.65,12.4,-0.97708,3e-05,2.37401]
[1780017199619,36.57,73719.16,12.4,-0.97713,3e-05,2.36954]
[1780017200626,36.57,73716.14,12.4,-0.97724,3e-05,2.36052]
[1780017201633,36.57,73713.61,12.4,-0.97732,3e-05,2.35299]
[1780017202644,36.57,73713.61,12.4,-0.97732,3e-05,2.35299]
[1780017202660,36.57,73711.76,12.4,-0.97738,3e-05,2.34752]
[1780017203647,36.57,73710.73,12.4,-0.97742,3e-05,2.3445]
[1780017204654,36.57,73709.28,12.4,-0.97747,3e-05,2.34025]
[1780017206488,36.57,73702.72,12.4,-0.97768,3e-05,2.3209]
[1780017209689,36.57,73702.17,12.4,-0.9777,3e-05,2.31965]
[1780017210696,36.57,73700.88,12.4,-0.97774,3e-05,2.31595]
[1780017211703,36.57,73699.7,12.4,-0.97781,3e-05,2.30939]
[1780017213226,36.57,73699.7,12.4,-0.97781,3e-05,2.30939]
[1780017213264,36.57,73699.9,12.4,-0.9778,3e-05,2.31009]
[1780017214085,36.57,73699.9,12.4,-0.9778,3e-05,2.31009]
[1780017214340,36.57,73699.9,12.4,-0.9778,3e-05,2.31009]
[1780017214425,36.57,73693.44,12.4,-0.97801,3e-05,2.29127]
[1780017214724,36.57,73687.39,12.4,-0.97821,3e-05,2.27379]
[1780017215731,36.57,73683.32,12.4,-0.97834,3e-05,2.26217]
[1780017216738,36.57,73678.0,12.4,-0.97851,3e-05,2.24701]
[1780017217745,36.57,73675.04,12.4,-0.9786,3e-05,2.23871]
[1780017218752,36.57,73672.63,12.4,-0.97867,3e-05,2.23203]
[1780017219759,36.58,73670.61,12.4,-0.97874,3e-05,2.22649]
[1780017222780,36.58,73669.51,12.4,-0.97876,3e-05,2.2241]
[1780017225800,36.58,73667.79,12.4,-0.97881,3e-05,2.21996]
[1780017226810,36.58,73665.54,12.4,-0.97888,3e-05,2.21381]
[1780017227817,36.58,73662.81,12.4,-0.97896,3e-05,2.20633]
[1780017229093,36.58,73662.81,12.4,-0.97896,3e-05,2.20633]
[1780017229177,36.59,73662.15,12.4,-0.97898,3e-05,2.20474]
[1780017229831,36.59,73658.71,12.4,-0.97908,3e-05,2.19528]
[1780017233859,36.59,73660.6,12.4,-0.97901,3e-05,2.20185]
[1780017235873,36.59,73661.76,12.4,-0.97897,3e-05,2.20572]
[1780017236880,36.59,73662.81,12.4,-0.97893,3e-05,2.20898]
[1780017237886,36.6,73664.81,12.4,-0.97887,3e-05,2.21495]
[1780017243929,36.6,73666.33,12.4,-0.9788,3e-05,2.22089]
[1780017244937,36.6,73667.3,12.4,-0.97876,3e-05,2.22391]
[1780017247960,36.61,73669.47,12.4,-0.97869,3e-05,2.23086]
[1780017254313,36.61,73669.88,12.4,-0.97867,3e-05,2.23274]
[1780017260044,36.62,73674.04,12.4,-0.97851,3e-05,2.24676]
[1780017261051,36.62,73678.05,12.4,-0.97838,3e-05,2.25852]
[1780017262058,36.62,73680.47,12.4,-0.9783,3e-05,2.2657]
[1780017264468,36.62,73680.48,12.4,-0.97829,3e-05,2.2659]
[1780017268467,36.62,73680.69,12.4,-0.97828,3e-05,2.26718]
[1780017274142,36.63,73680.64,12.4,-0.9783,3e-05,2.26503]
[1780017279178,36.63,73681.14,12.4,-0.97827,3e-05,2.26726]
[1780017286227,36.63,73681.37,12.4,-0.97825,3e-05,2.269]
[1780017288241,36.63,73682.95,12.4,-0.9782,3e-05,2.27388]
[1780017290477,36.64,73682.99,12.4,-0.97819,3e-05,2.27414]
[1780017291262,36.64,73684.7,12.4,-0.97814,3e-05,2.27939]
[1780017292270,36.64,73686.08,12.4,-0.97809,3e-05,2.28354]
[1780017295291,36.64,73688.13,12.4,-0.97802,3e-05,2.28988]
[1780017297305,36.64,73689.53,12.4,-0.97797,3e-05,2.29419]
[1780017302340,36.64,73690.25,12.4,-0.97794,3e-05,2.29683]
[1780017308382,36.64,73689.72,12.4,-0.97795,3e-05,2.2959]
[1780017314424,36.65,73689.63,12.4,-0.97795,3e-05,2.29625]
[1780017318452,36.65,73691.17,12.4,-0.97789,3e-05,2.30115]
[1780017324494,36.65,73690.56,12.4,-0.9779,3e-05,2.29991]
[1780017325501,36.65,73689.47,12.4,-0.97794,3e-05,2.29682]
[1780017328522,36.65,73688.39,12.4,-0.97797,3e-05,2.29396]
[1780017333557,36.65,73688.56,12.4,-0.97799,3e-05,2.2918]
[1780017334564,36.65,73689.66,12.4,-0.97795,3e-05,2.29511]
[1780017338592,36.66,73688.51,12.4,-0.97798,3e-05,2.29216]
[1780017343627,36.66,73687.95,12.4,-0.978,3e-05,2.29104]
[1780017344634,36.66,73682.62,12.4,-0.97817,3e-05,2.27565]
[1780017345641,36.66,73680.42,12.4,-0.97824,3e-05,2.26938]
[1780017347604,36.66,73680.42,12.4,-0.97824,3e-05,2.26938]
[1780017347631,36.66,73680.42,12.4,-0.97824,3e-05,2.26965]
[1780017348416,36.66,73680.42,12.4,-0.97824,3e-05,2.26965]
[1780017348662,36.66,73655.36,12.4,-0.97904,3e-05,2.19811]
[1780017348834,36.66,73655.36,12.4,-0.97904,3e-05,2.19811]
[1780017350674,36.66,73654.64,12.4,-0.97906,3e-05,2.19624]
[1780017350487,36.66,73654.64,12.4,-0.97906,3e-05,2.19649]
[1780017351278,36.66,73654.64,12.4,-0.97906,3e-05,2.19649]
[1780017351370,36.66,73654.49,12.4,-0.97906,3e-05,2.19633]
[1780017351828,36.66,73654.49,12.4,-0.97906,3e-05,2.19633]
[1780017351915,36.66,73647.97,12.4,-0.97926,3e-05,2.17823]
[1780017353442,36.66,73647.97,12.4,-0.97926,3e-05,2.17823]
[1780017353531,36.66,73645.71,12.4,-0.97933,3e-05,2.17219]
[1780017353698,36.66,73647.43,12.4,-0.97927,3e-05,2.17701]
[1780017354705,36.67,73646.26,12.4,-0.97931,3e-05,2.17403]
[1780017355712,36.67,73652.14,12.4,-0.97912,3e-05,2.19085]
[1780017357726,36.67,73656.27,12.4,-0.97898,3e-05,2.20335]
[1780017360747,36.67,73657.68,12.4,-0.97893,3e-05,2.20785]
[1780017361755,36.67,73661.3,12.4,-0.97881,3e-05,2.21863]
[1780017363769,36.68,73663.28,12.4,-0.97874,3e-05,2.22473]
[1780017369064,36.68,73664.11,12.4,-0.9787,3e-05,2.22796]
[1780017374846,36.69,73663.85,12.4,-0.9787,3e-05,2.22867]
[1780017376860,36.69,73664.85,12.4,-0.97866,3e-05,2.23194]
[1780017378874,36.69,73662.35,12.4,-0.97873,3e-05,2.22522]
[1780017380888,36.69,73664.75,12.4,-0.97865,3e-05,2.2325]
[1780017381895,36.69,73666.07,12.4,-0.97861,3e-05,2.23647]
[1780017383909,36.69,73673.24,12.4,-0.97837,3e-05,2.25744]
[1780017384916,36.69,73673.76,12.4,-0.97836,3e-05,2.2591]
[1780017389951,36.7,73674.5,12.4,-0.97832,3e-05,2.26199]
[1780017391220,36.7,73674.5,12.4,-0.97832,3e-05,2.26199]
[1780017392469,36.7,73674.5,12.4,-0.97835,3e-05,2.25899]
[1780017393979,36.7,73676.45,12.4,-0.97828,3e-05,2.26504]
[1780017399014,36.7,73675.81,12.4,-0.97829,3e-05,2.26387]
[1780017402050,36.7,73676.97,12.4,-0.97825,3e-05,2.26762]
[1780017406078,36.7,73679.06,12.4,-0.97818,3e-05,2.27415]
[1780017407085,36.71,73680.47,12.4,-0.97813,3e-05,2.27835]
[1780017410106,36.71,73681.5,12.4,-0.97809,3e-05,2.28164]
[1780017417156,36.71,73682.47,12.4,-0.97806,3e-05,2.28514]
[1780017421184,36.71,73688.09,12.4,-0.97787,3e-05,2.30188]
[1780017422191,36.71,73690.06,12.4,-0.9778,3e-05,2.3077]
[1780017424205,36.71,73691.38,12.4,-0.97776,3e-05,2.31167]
[1780017425212,36.71,73690.1,12.4,-0.9778,3e-05,2.30796]
[1780017428233,36.71,73692.66,12.4,-0.97771,3e-05,2.31562]
[1780017433268,36.71,73691.89,12.4,-0.97773,3e-05,2.31357]
[1780017434275,36.71,73681.07,12.4,-0.97809,3e-05,2.28205]
[1780017435282,36.71,73678.2,12.4,-0.97818,3e-05,2.27384]
[1780017436289,36.71,73676.27,12.4,-0.97824,3e-05,2.26838]
[1780017437296,36.71,73674.37,12.4,-0.9783,3e-05,2.26302]
[1780017441324,36.72,73673.19,12.4,-0.97834,3e-05,2.2602]
[1780017446359,36.72,73672.5,12.4,-0.97835,3e-05,2.25896]
[1780017448373,36.72,73674.93,12.4,-0.97827,3e-05,2.26627]
[1780017452401,36.72,73673.41,12.4,-0.97834,3e-05,2.25933]
[1780017453408,36.72,73671.36,12.4,-0.9784,3e-05,2.25359]
[1780017457448,36.73,73669.95,12.4,-0.97844,3e-05,2.25022]
[1780017462483,36.73,73669.7,12.4,-0.97844,3e-05,2.2504]
[1780017463490,36.73,73673.31,12.4,-0.97832,3e-05,2.26097]
[1780017466469,36.73,73673.38,12.4,-0.97831,3e-05,2.26149]
[1780017469532,36.73,73676.88,12.4,-0.97819,3e-05,2.27225]
[1780017470470,36.73,73676.88,12.4,-0.97819,3e-05,2.27225]
[1780017470539,36.74,73682.07,12.4,-0.97802,3e-05,2.28745]
[1780017471546,36.74,73684.34,12.4,-0.97795,3e-05,2.29417]
[1780017476581,36.74,73684.29,12.4,-0.97794,3e-05,2.29457]
[1780017481632,36.74,73683.58,12.4,-0.97796,3e-05,2.29303]
[1780017482638,36.74,73673.82,12.4,-0.97828,3e-05,2.26484]
[1780017483644,36.74,73673.1,12.4,-0.9783,3e-05,2.26292]
[1780017487672,36.74,73670.8,12.4,-0.97837,3e-05,2.25691]
[1780017489686,36.74,73668.74,12.4,-0.97843,3e-05,2.2513]
[1780017490471,36.74,73668.74,12.4,-0.97843,3e-05,2.2513]
[1780017490693,36.75,73670.37,12.4,-0.97837,3e-05,2.25614]
[1780017494721,36.75,73673.42,12.4,-0.97827,3e-05,2.26558]
[1780017496470,36.75,73673.29,12.4,-0.97827,3e-05,2.26536]
[1780017496735,36.75,73677.21,12.4,-0.97814,3e-05,2.27683]
[1780017497742,36.75,73675.82,12.4,-0.97818,3e-05,2.27296]
[1780017498748,36.75,73677.19,12.4,-0.97814,3e-05,2.27705]
[1780017503784,36.75,73677.71,12.4,-0.97811,3e-05,2.27919]
[1780017508819,36.75,73677.77,12.4,-0.97811,3e-05,2.28]
[1780017513854,36.76,73677.76,12.4,-0.97813,3e-05,2.27744]
[1780017518890,36.76,73677.94,12.4,-0.97811,3e-05,2.27875]
[1780017524468,36.76,73678.49,12.4,-0.97809,3e-05,2.28088]
[1780017524549,36.76,73681.83,12.4,-0.97798,3e-05,2.2907]
[1780017525426,36.76,73681.83,12.4,-0.97798,3e-05,2.2907]
[1780017525802,36.76,73681.83,12.4,-0.97798,3e-05,2.2907]
[1780017525830,36.76,73697.73,12.4,-0.97745,3e-05,2.33741]
[1780017526066,36.76,73697.73,12.4,-0.97745,3e-05,2.33741]
[1780017526078,36.76,73702.5,12.4,-0.97729,3e-05,2.35156]
[1780017527963,36.76,73702.36,12.4,-0.97729,3e-05,2.35116]
[1780017528837,36.76,73700.92,12.4,-0.97734,3e-05,2.3469]
[1780017529195,36.76,73700.92,12.4,-0.97734,3e-05,2.3469]
[1780017529221,36.76,73700.92,12.4,-0.97734,3e-05,2.3469]
[1780017529360,36.76,73700.92,12.4,-0.97734,3e-05,2.3469]
[1780017529388,36.76,73658.55,12.4,-0.97873,3e-05,2.22393]
[1780017529977,36.76,73660.19,12.4,-0.97867,3e-05,2.22883]
[1780017531764,36.76,73660.19,12.4,-0.97867,3e-05,2.22883]
[1780017531833,36.77,73657.14,12.4,-0.97877,3e-05,2.22037]
[1780017532144,36.77,73657.14,12.4,-0.97877,3e-05,2.22037]
[1780017532154,36.77,73644.19,12.4,-0.97917,3e-05,2.18403]
[1780017533002,36.77,73643.81,12.4,-0.97918,3e-05,2.18326]
[1780017536026,36.77,73644.74,12.4,-0.97914,3e-05,2.18673]
[1780017541061,36.78,73643.84,12.4,-0.97915,3e-05,2.18563]
[1780017546096,36.78,73643.71,12.4,-0.97914,3e-05,2.18668]
[1780017549117,36.79,73640.58,12.4,-0.97923,3e-05,2.17875]
[1780017554152,36.79,73640.62,12.4,-0.97921,3e-05,2.18032]
[1780017555159,36.79,73639.64,12.4,-0.97924,3e-05,2.17787]
[1780017557173,36.8,73635.99,12.4,-0.97935,3e-05,2.16825]
[1780017558180,36.8,73634.79,12.4,-0.97938,3e-05,2.16521]
[1780017559187,36.8,73633.8,12.4,-0.97941,3e-05,2.16276]
[1780017564222,36.8,73634.24,12.4,-0.97938,3e-05,2.16553]
[1780017569257,36.81,73634.05,12.4,-0.97937,3e-05,2.16651]
[1780017570264,36.81,73635.28,12.4,-0.97933,3e-05,2.17024]
[1780017573285,36.81,73636.06,12.4,-0.97932,3e-05,2.17023]
[1780017578320,36.82,73635.87,12.4,-0.97931,3e-05,2.17115]
[1780017583355,36.83,73635.91,12.4,-0.97929,3e-05,2.17268]
[1780017588390,36.83,73635.77,12.4,-0.97928,3e-05,2.17367]
[1780017592418,36.84,73634.41,12.4,-0.97931,3e-05,2.17097]
[1780017594168,36.84,73633.6,12.4,-0.97933,3e-05,2.16898]
[1780017594704,36.84,73630.88,12.4,-0.97941,3e-05,2.16169]
[1780017595327,36.84,73630.88,12.4,-0.97941,3e-05,2.16169]
[1780017595476,36.84,73630.88,12.4,-0.97941,3e-05,2.16169]
[1780017595537,36.84,73619.04,12.4,-0.97977,3e-05,2.12926]
[1780017596446,36.84,73613.85,12.4,-0.97993,3e-05,2.11537]
[1780017598674,36.84,73612.42,12.4,-0.97996,3e-05,2.1122]
[1780017601732,36.85,73612.01,12.4,-0.97997,3e-05,2.11183]
[1780017601834,36.85,73606.8,12.4,-0.98012,3e-05,2.09801]
[1780017602488,36.85,73604.21,12.4,-0.98019,3e-05,2.09138]
[1780017603495,36.85,73602.84,12.4,-0.98023,3e-05,2.08808]
[1780017605644,36.85,73602.13,12.4,-0.98025,3e-05,2.08658]
[1780017607492,36.86,73602.41,12.4,-0.98023,3e-05,2.08817]
[1780017607545,36.86,73602.04,12.4,-0.98023,3e-05,2.08759]
[1780017608664,36.86,73602.04,12.4,-0.98023,3e-05,2.08759]
[1780017608827,36.86,73592.7,12.4,-0.98051,3e-05,2.06285]
[1780017609543,36.86,73592.6,12.4,-0.9805,3e-05,2.06304]
[1780017612808,36.87,73594.72,12.4,-0.98043,3e-05,2.07012]
[1780017613573,36.87,73590.95,12.4,-0.98053,3e-05,2.06046]
[1780017617601,36.88,73590.07,12.4,-0.98054,3e-05,2.05997]
[1780017618581,36.88,73590.07,12.4,-0.98054,3e-05,2.05997]
[1780017618608,36.88,73587.53,12.4,-0.98061,3e-05,2.05364]
[1780017619862,36.88,73587.53,12.4,-0.98061,3e-05,2.05364]
[1780017619908,36.88,73569.25,12.4,-0.98113,3e-05,2.00573]
[1780017620627,36.88,73568.48,12.4,-0.98115,3e-05,2.00427]
[1780017625662,36.9,73567.49,12.4,-0.98115,3e-05,2.00449]
[1780017626669,36.9,73564.96,12.4,-0.98121,3e-05,1.99843]
[1780017627605,36.9,73564.96,12.4,-0.98121,3e-05,1.99843]
[1780017627684,36.9,73563.58,12.4,-0.98125,3e-05,1.9954]
[1780017628337,36.9,73563.58,12.4,-0.98125,3e-05,1.9954]
[1780017628772,36.9,73563.58,12.4,-0.98125,3e-05,1.9954]
[1780017628777,36.9,73552.58,12.4,-0.98155,3e-05,1.96741]
[1780017629693,36.91,73552.19,12.4,-0.98155,3e-05,1.96703]
[1780017630717,36.91,73552.19,12.4,-0.98155,3e-05,1.96703]
[1780017630815,36.91,73548.18,12.4,-0.98166,3e-05,1.95731]
[1780017631688,36.91,73548.18,12.4,-0.98166,3e-05,1.95731]
[1780017631729,36.91,73548.18,12.4,-0.98166,3e-05,1.95731]
[1780017631754,36.91,73546.52,12.4,-0.98173,3e-05,1.95081]
[1780017633829,36.92,73544.79,12.4,-0.98176,3e-05,1.94766]
[1780017635736,36.92,73526.93,12.4,-0.98224,3e-05,1.90358]
[1780017636744,36.95,73522.51,12.4,-0.98228,3e-05,1.8996]
[1780017637751,36.96,73527.77,12.4,-0.98213,3e-05,1.91357]
[1780017641779,36.97,73522.0,12.4,-0.98226,3e-05,1.90182]
[1780017644799,36.98,73523.57,12.4,-0.98219,3e-05,1.90792]
[1780017649835,36.99,73522.7,12.4,-0.98217,3e-05,1.90926]
[1780017652856,37.0,73519.63,12.4,-0.98224,3e-05,1.90364]
[1780017653865,37.01,73515.34,12.4,-0.98234,3e-05,1.89358]
[1780017654872,37.01,73513.22,12.4,-0.98239,3e-05,1.88898]
[1780017655879,37.01,73515.57,12.4,-0.98232,3e-05,1.89559]
[1780017657893,37.02,73514.66,12.4,-0.98233,3e-05,1.89477]
[1780017659907,37.02,73517.12,12.4,-0.98225,3e-05,1.90238]
[1780017660913,37.03,73520.1,12.4,-0.98216,3e-05,1.9106]
[1780017665949,37.04,73520.32,12.4,-0.98211,3e-05,1.91465]
[1780017666956,37.05,73521.15,12.4,-0.98208,3e-05,1.91744]
[1780017671997,37.06,73521.53,12.4,-0.98204,3e-05,1.92177]
[1780017673004,37.06,73523.58,12.4,-0.98197,3e-05,1.92758]
[1780017674011,37.07,73527.07,12.4,-0.98187,3e-05,1.93706]
[1780017675018,37.07,73528.36,12.4,-0.98183,3e-05,1.94095]
[1780017676029,37.07,73531.32,12.4,-0.98174,3e-05,1.9491]
[1780017679046,37.08,73532.23,12.4,-0.9817,3e-05,1.95317]
[1780017682176,37.09,73535.81,12.4,-0.98157,3e-05,1.96463]
[1780017683829,37.09,73534.43,12.4,-0.9816,3e-05,1.96164]
[1780017688113,37.1,73532.57,12.4,-0.98163,3e-05,1.95909]
[1780017689117,37.11,73529.08,12.4,-0.98172,3e-05,1.95128]
[1780017690124,37.11,73528.14,12.4,-0.98174,3e-05,1.94945]
[1780017695159,37.12,73527.43,12.4,-0.98175,3e-05,1.94767]
[1780017696166,37.12,73531.07,12.4,-0.98164,3e-05,1.95756]
[1780017697174,37.12,73531.07,12.4,-0.98164,3e-05,1.95756]
[1780017697242,37.13,73533.65,12.4,-0.98156,3e-05,1.96474]
[1780017700194,37.13,73547.96,12.4,-0.98114,3e-05,2.00341]
[1780017701203,37.13,73552.3,12.4,-0.98101,3e-05,2.01523]
[1780017703216,37.14,73551.18,12.4,-0.98103,3e-05,2.01324]
[1780017705860,37.14,73548.85,12.4,-0.98109,3e-05,2.0081]
[1780017708251,37.15,73545.75,12.4,-0.98116,3e-05,2.00147]
[1780017709372,37.15,73545.75,12.4,-0.98116,3e-05,2.00147]
[1780017709416,37.15,73542.75,12.4,-0.98124,3e-05,1.99417]
[1780017710881,37.15,73541.25,12.4,-0.98128,3e-05,1.99078]
[1780017711273,37.15,73536.25,12.4,-0.98141,3e-05,1.97837]
[1780017712279,37.16,73528.82,12.4,-0.98162,3e-05,1.95981]
[1780017713287,37.16,73529.01,12.4,-0.9816,3e-05,1.96086]
[1780017714295,37.16,73527.18,12.4,-0.98165,3e-05,1.95673]
[1780017715301,37.16,73526.23,12.4,-0.98167,3e-05,1.95487]
[1780017719329,37.17,73528.1,12.4,-0.98159,3e-05,1.96191]
[1780017724364,37.19,73528.67,12.4,-0.98155,3e-05,1.96614]
[1780017728392,37.2,73526.51,12.4,-0.98158,3e-05,1.96285]
[1780017730406,37.2,73522.46,12.4,-0.98168,3e-05,1.95372]
[1780017731413,37.2,73520.49,12.4,-0.98173,3e-05,1.94932]
[1780017734434,37.21,73521.34,12.4,-0.98169,3e-05,1.95327]
[1780017737455,37.22,73519.14,12.4,-0.98173,3e-05,1.94935]
[1780017738462,37.22,73521.84,12.4,-0.98165,3e-05,1.9568]
[1780017739469,37.22,73524.36,12.4,-0.98157,3e-05,1.9638]
[1780017740476,37.23,73530.82,12.4,-0.98138,3e-05,1.98094]
[1780017741483,37.23,73534.48,12.4,-0.98127,3e-05,1.9909]
[1780017742490,37.23,73535.39,12.4,-0.98124,3e-05,1.99375]
[1780017744606,37.23,73535.63,12.4,-0.98123,3e-05,1.99487]
[1780017746416,37.23,73535.42,12.4,-0.98123,3e-05,1.99488]
[1780017748533,37.24,73534.39,12.4,-0.98126,3e-05,1.99239]
[1780017749395,37.24,73534.39,12.4,-0.98126,3e-05,1.99239]
[1780017749824,37.24,73533.09,12.4,-0.98129,3e-05,1.98909]
[1780017751554,37.24,73534.51,12.4,-0.98128,3e-05,1.98998]
[1780017752567,37.24,73534.51,12.4,-0.98128,3e-05,1.98998]
[1780017756589,37.24,73532.56,12.4,-0.98133,3e-05,1.9853]
[1780017758603,37.24,73537.99,12.4,-0.98117,3e-05,1.9995]
[1780017759610,37.24,73541.14,12.4,-0.98108,3e-05,2.00773]
[1780017763638,37.24,73544.68,12.4,-0.98098,3e-05,2.01711]
[1780017766659,37.24,73540.74,12.4,-0.98109,3e-05,2.0069]
[1780017768480,37.24,73540.65,12.4,-0.9811,3e-05,2.00671]
[1780017768673,37.24,73539.02,12.4,-0.98114,3e-05,2.00252]
[1780017770957,37.24,73538.45,12.4,-0.98116,3e-05,2.00108]
[1780017771058,37.24,73537.45,12.4,-0.98118,3e-05,1.99854]
[1780017771694,37.24,73538.59,12.4,-0.98115,3e-05,2.00155]
[1780017776729,37.24,73535.87,12.4,-0.98123,3e-05,1.99476]
[1780017777736,37.24,73536.79,12.4,-0.9812,3e-05,1.9972]
[1780017779284,37.24,73537.21,12.4,-0.98119,3e-05,1.99835]
[1780017779750,37.24,73535.42,12.4,-0.98124,3e-05,1.99377]
[1780017780757,37.24,73533.42,12.4,-0.98129,3e-05,1.98867]
[1780017781765,37.24,73532.12,12.4,-0.98133,3e-05,1.98539]
[1780017786799,37.24,73532.39,12.4,-0.98132,3e-05,1.9865]
[1780017791834,37.25,73534.78,12.4,-0.98124,3e-05,1.99343]
[1780017795861,37.25,73532.76,12.4,-0.98129,3e-05,1.98857]
[1780017800897,37.25,73532.26,12.4,-0.9813,3e-05,1.98767]
[1780017802911,37.25,73530.29,12.4,-0.98135,3e-05,1.98319]
[1780017803918,37.26,73528.43,12.4,-0.9814,3e-05,1.97892]
[1780017804925,37.26,73530.3,12.4,-0.98134,3e-05,1.98427]
[1780017805932,37.26,73531.25,12.4,-0.98131,3e-05,1.98724]
[1780017807926,37.26,73531.98,12.4,-0.98128,3e-05,1.98964]
[1780017807946,37.26,73532.87,12.4,-0.98125,3e-05,1.99245]
[1780017814995,37.27,73534.89,12.4,-0.98121,3e-05,1.99528]
[1780017817009,37.27,73536.09,12.4,-0.98118,3e-05,1.99851]
[1780017819023,37.27,73534.72,12.4,-0.98122,3e-05,1.99509]
[1780017822044,37.27,73535.8,12.4,-0.98118,3e-05,1.99807]
[1780017827079,37.27,73536.3,12.4,-0.98117,3e-05,1.99963]
[1780017829093,37.27,73533.05,12.4,-0.98126,3e-05,1.9913]
[1780017830100,37.27,73532.06,12.4,-0.98128,3e-05,1.98879]
[1780017832680,37.27,73531.69,12.4,-0.98129,3e-05,1.98796]
[1780017834128,37.27,73529.63,12.4,-0.98135,3e-05,1.98278]
[1780017839163,37.27,73530.23,12.4,-0.98133,3e-05,1.9847]
[1780017844198,37.28,73530.75,12.4,-0.98131,3e-05,1.98643]
[1780017846213,37.28,73531.69,12.4,-0.98128,3e-05,1.98901]
[1780017849233,37.28,73530.71,12.4,-0.98131,3e-05,1.98675]
[1780017851247,37.28,73532.96,12.4,-0.98124,3e-05,1.99298]
[1780017852298,37.28,73532.96,12.4,-0.98124,3e-05,1.99298]
[1780017858296,37.28,73536.09,12.4,-0.98115,3e-05,2.00151]
[1780017859631,37.28,73538.76,12.4,-0.98107,3e-05,2.00855]
[1780017860311,37.28,73541.19,12.4,-0.981,3e-05,2.01487]
[1780017862011,37.28,73541.19,12.4,-0.981,3e-05,2.01487]
[1780017862061,37.28,73543.8,12.4,-0.98092,3e-05,2.02175]
[1780017862324,37.28,73539.39,12.4,-0.98104,3e-05,2.01069]
[1780017863331,37.29,73534.44,12.4,-0.98118,3e-05,1.9983]
[1780017864338,37.29,73533.2,12.4,-0.98121,3e-05,1.99558]
[1780017867360,37.29,73535.22,12.4,-0.98114,3e-05,2.00228]
[1780017868366,37.29,73536.28,12.4,-0.98111,3e-05,2.00507]
[1780017869591,37.29,73536.28,12.4,-0.98111,3e-05,2.00507]
[1780017876424,37.29,73537.48,12.4,-0.98109,3e-05,2.00557]
[1780017880452,37.3,73535.64,12.4,-0.98115,3e-05,2.00094]
[1780017882034,37.3,73535.64,12.4,-0.98115,3e-05,2.00094]
[1780017883473,37.3,73528.38,12.4,-0.98135,3e-05,1.98232]
[1780017884480,37.3,73525.53,12.4,-0.98143,3e-05,1.97507]
[1780017886494,37.3,73520.58,12.4,-0.98157,3e-05,1.96257]
[1780017887501,37.3,73519.55,12.4,-0.98159,3e-05,1.96004]
[1780017892536,37.3,73516.79,12.4,-0.98166,3e-05,1.95356]
[1780017893543,37.3,73515.42,12.4,-0.9817,3e-05,1.95019]
[1780017896564,37.3,73516.35,12.4,-0.98167,3e-05,1.95292]
[1780017897571,37.3,73518.73,12.4,-0.9816,3e-05,1.9591]
[1780017900591,37.3,73513.45,12.4,-0.98175,3e-05,1.94599]
[1780017901599,37.3,73514.29,12.4,-0.98172,3e-05,1.94825]
[1780017903613,37.31,73515.46,12.4,-0.98169,3e-05,1.95148]
[1780017908649,37.31,73520.66,12.4,-0.98153,3e-05,1.96541]
[1780017910663,37.31,73527.19,12.4,-0.98135,3e-05,1.98249]
[1780017911670,37.31,73529.75,12.4,-0.98127,3e-05,1.98923]
[1780017912677,37.31,73530.62,12.4,-0.98125,3e-05,1.9916]
[1780017914690,37.31,73529.01,12.4,-0.98129,3e-05,1.98755]
[1780017916705,37.31,73527.66,12.4,-0.98133,3e-05,1.98419]
[1780017918719,37.31,73529.77,12.4,-0.98127,3e-05,1.98977]
[1780017921740,37.31,73530.75,12.4,-0.98124,3e-05,1.99247]
[1780017924693,37.32,73531.09,12.4,-0.98122,3e-05,1.99432]
[1780017924761,37.32,73532.06,12.4,-0.98118,3e-05,1.99731]
[1780017925768,37.32,73535.98,12.4,-0.98107,3e-05,2.00796]
[1780017927782,37.33,73539.66,12.4,-0.98095,3e-05,2.01846]
[1780017928789,37.33,73538.35,12.4,-0.98099,3e-05,2.01505]
[1780017929796,37.33,73541.28,12.4,-0.98091,3e-05,2.02271]
[1780017931810,37.33,73542.83,12.4,-0.98089,3e-05,2.02382]
[1780017935838,37.33,73541.26,12.4,-0.98093,3e-05,2.01971]
[1780017940461,37.33,73541.34,12.4,-0.98093,3e-05,2.01995]
[1780017940873,37.33,73535.15,12.4,-0.98111,3e-05,2.00385]
[1780017941880,37.33,73533.93,12.4,-0.98114,3e-05,2.00072]
[1780017943895,37.33,73533.04,12.4,-0.98117,3e-05,1.9985]
[1780017945909,37.33,73531.81,12.4,-0.9812,3e-05,1.99541]
[1780017948930,37.33,73529.66,12.4,-0.98126,3e-05,1.99001]
[1780017949937,37.33,73530.69,12.4,-0.98123,3e-05,1.99273]
[1780017950944,37.33,73529.48,12.4,-0.98126,3e-05,1.98966]
[1780017954972,37.33,73530.74,12.4,-0.98122,3e-05,1.99315]
[1780017956987,37.33,73526.49,12.4,-0.98134,3e-05,1.9823]
[1780017957995,37.33,73524.24,12.4,-0.98141,3e-05,1.97659]
[1780017959002,37.33,73525.73,12.4,-0.98136,3e-05,1.98049]
[1780017962030,37.33,73524.81,12.4,-0.98139,3e-05,1.97835]
[1780017963037,37.33,73522.94,12.4,-0.98144,3e-05,1.97362]
[1780017964044,37.33,73521.68,12.4,-0.98147,3e-05,1.97048]
[1780017965051,37.33,73522.65,12.4,-0.98144,3e-05,1.97305]
[1780017965611,37.33,73522.65,12.4,-0.98144,3e-05,1.97305]
[1780017966059,37.33,73531.64,12.4,-0.98119,3e-05,1.99628]
[1780017967065,37.33,73535.18,12.4,-0.98109,3e-05,2.00549]
[1780017968073,37.33,73537.38,12.4,-0.98103,3e-05,2.0113]
[1780017971094,37.33,73539.54,12.4,-0.98096,3e-05,2.01717]
[1780017976129,37.33,73539.44,12.4,-0.98096,3e-05,2.01709]
[1780017979150,37.33,73541.24,12.4,-0.98091,3e-05,2.02181]
[1780017980157,37.33,73544.08,12.4,-0.98083,3e-05,2.02924]
[1780017981164,37.33,73545.05,12.4,-0.9808,3e-05,2.03177]
[1780017982709,37.33,73544.62,12.4,-0.98081,3e-05,2.03063]
[1780017983178,37.34,73539.1,12.4,-0.98097,3e-05,2.01663]
[1780017984185,37.34,73536.75,12.4,-0.98103,3e-05,2.01096]
[1780017989220,37.35,73536.89,12.4,-0.981,3e-05,2.01317]
[1780017994256,37.35,73536.6,12.4,-0.98104,3e-05,2.0096]
[1780017997277,37.35,73535.41,12.4,-0.98107,3e-05,2.00658]
[1780017999211,37.35,73535.84,12.4,-0.98106,3e-05,2.00773]
[1780017999290,37.35,73526.35,12.4,-0.98133,3e-05,1.98323]
[1780018000298,37.35,73519.84,12.4,-0.98151,3e-05,1.96656]
[1780018001142,37.35,73519.84,12.4,-0.98151,3e-05,1.96656]
[1780018001305,37.35,73519.07,12.4,-0.98153,3e-05,1.96466]
[1780018003319,37.35,73518.02,12.4,-0.98156,3e-05,1.96218]
[1780018007347,37.35,73515.31,12.4,-0.98163,3e-05,1.95569]
[1780018010368,37.35,73516.17,12.4,-0.9816,3e-05,1.95821]
[1780018014397,37.35,73515.07,12.4,-0.98163,3e-05,1.95585]
[1780018017421,37.36,73513.99,12.4,-0.98165,3e-05,1.95343]
[1780018018428,37.36,73515.41,12.4,-0.98161,3e-05,1.95727]
[1780018021449,37.36,73514.37,12.4,-0.98164,3e-05,1.95484]
[1780018022456,37.36,73512.44,12.4,-0.98169,3e-05,1.95015]
[1780018025477,37.36,73511.46,12.4,-0.98171,3e-05,1.94802]
[1780018029505,37.36,73512.33,12.4,-0.98168,3e-05,1.95084]
[1780018032526,37.36,73513.14,12.4,-0.98165,3e-05,1.95344]
[1780018033533,37.37,73512.33,12.4,-0.98167,3e-05,1.95149]
[1780018035547,37.37,73513.26,12.4,-0.98164,3e-05,1.95407]
[1780018040582,37.37,73513.74,12.4,-0.98163,3e-05,1.95581]
[1780018045618,37.38,73512.99,12.4,-0.98163,3e-05,1.9557]
[1780018050654,37.38,73513.62,12.4,-0.98159,3e-05,1.95908]
[1780018051660,37.38,73512.68,12.4,-0.98164,3e-05,1.95389]
[1780018056696,37.39,73512.94,12.4,-0.98163,3e-05,1.95504]
[1780018057703,37.39,73511.29,12.4,-0.98167,3e-05,1.95094]
[1780018058710,37.39,73509.96,12.4,-0.98171,3e-05,1.94767]
[1780018060725,37.39,73511.04,12.4,-0.98168,3e-05,1.95063]
[1780018062739,37.39,73512.28,12.4,-0.98164,3e-05,1.95398]
[1780018063746,37.39,73510.82,12.4,-0.98168,3e-05,1.95036]
[1780018064753,37.39,73512.04,12.4,-0.98164,3e-05,1.95356]
[1780018065760,37.39,73510.95,12.4,-0.98167,3e-05,1.95089]
[1780018069788,37.39,73509.87,12.4,-0.9817,3e-05,1.94854]
[1780018071802,37.39,73508.99,12.4,-0.98172,3e-05,1.94651]
[1780018075833,37.39,73507.67,12.4,-0.98175,3e-05,1.94358]
[1780018080870,37.4,73502.56,12.4,-0.98189,3e-05,1.93123]
[1780018083890,37.4,73501.69,12.4,-0.98191,3e-05,1.92943]
[1780018085906,37.4,73499.85,12.4,-0.98195,3e-05,1.92508]
[1780018086913,37.4,73497.12,12.4,-0.98203,3e-05,1.91838]
[1780018089171,37.4,73496.49,12.4,-0.98204,3e-05,1.91696]
[1780018089265,37.4,73495.25,12.4,-0.98207,3e-05,1.91408]
[1780018089898,37.4,73495.25,12.4,-0.98207,3e-05,1.91408]
[1780018090009,37.4,73495.25,12.4,-0.98207,3e-05,1.91408]
[1780018090313,37.4,73495.25,12.4,-0.98207,3e-05,1.91408]
[1780018090396,37.4,73485.25,12.4,-0.98234,3e-05,1.88942]
[1780018090941,37.4,73479.41,12.4,-0.98249,3e-05,1.87527]
[1780018092957,37.41,73481.33,12.4,-0.98244,3e-05,1.88059]
[1780018093964,37.41,73482.27,12.4,-0.98241,3e-05,1.8832]
[1780018095978,37.41,73485.04,12.4,-0.98233,3e-05,1.89061]
[1780018096986,37.41,73487.07,12.4,-0.98227,3e-05,1.89591]
[1780018097539,37.41,73487.07,12.4,-0.98227,3e-05,1.89591]
[1780018098319,37.41,73487.07,12.4,-0.98227,3e-05,1.89591]
[1780018098395,37.41,73504.63,12.4,-0.98179,3e-05,1.94015]
[1780018098999,37.41,73512.39,12.4,-0.98157,3e-05,1.96001]
[1780018100011,37.41,73516.65,12.4,-0.98145,3e-05,1.97103]
[1780018101013,37.42,73517.74,12.4,-0.98142,3e-05,1.97395]
[1780018103027,37.42,73519.51,12.4,-0.98137,3e-05,1.97873]
[1780018103683,37.42,73519.51,12.4,-0.98137,3e-05,1.97873]
[1780018104035,37.42,73525.12,12.4,-0.9812,3e-05,1.9937]
[1780018105042,37.42,73530.9,12.4,-0.98103,3e-05,2.00917]
[1780018110079,37.43,73530.92,12.4,-0.98102,3e-05,2.01082]
[1780018111086,37.43,73527.64,12.4,-0.98114,3e-05,1.99946]
[1780018112092,37.43,73526.32,12.4,-0.98117,3e-05,1.99614]
[1780018114114,37.43,73524.14,12.4,-0.98123,3e-05,1.99071]
[1780018116127,37.43,73525.25,12.4,-0.9812,3e-05,1.99378]
[1780018118141,37.43,73526.41,12.4,-0.98116,3e-05,1.99697]
[1780018121162,37.43,73527.65,12.4,-0.98112,3e-05,2.00047]
[1780018123176,37.43,73529.12,12.4,-0.98108,3e-05,2.00445]
[1780018124823,37.43,73529.19,12.4,-0.98108,3e-05,2.00472]
[1780018125191,37.43,73528.82,12.4,-0.98109,3e-05,2.00385]
[1780018126198,37.43,73530.05,12.4,-0.98105,3e-05,2.00713]
[1780018129223,37.44,73531.42,12.4,-0.98101,3e-05,2.01093]
[1780018130229,37.44,73532.62,12.4,-0.98097,3e-05,2.01412]
[1780018131236,37.44,73534.07,12.4,-0.98093,3e-05,2.01797]
[1780018132243,37.44,73535.55,12.4,-0.98089,3e-05,2.02189]
[1780018134257,37.44,73536.65,12.4,-0.98086,3e-05,2.02487]
[1780018139292,37.44,73536.19,12.4,-0.98087,3e-05,2.02393]
[1780018141308,37.44,73532.57,12.4,-0.98097,3e-05,2.01461]
[1780018142315,37.44,73530.3,12.4,-0.98103,3e-05,2.00879]
[1780018143322,37.44,73531.61,12.4,-0.98099,3e-05,2.01227]
[1780018148357,37.44,73531.39,12.4,-0.981,3e-05,2.01205]
[1780018149364,37.44,73530.11,12.4,-0.98103,3e-05,2.0088]
[1780018154399,37.44,73530.56,12.4,-0.98102,3e-05,2.01009]
[1780018155406,37.44,73529.73,12.4,-0.98104,3e-05,2.00795]
[1780018158723,37.44,73529.08,12.4,-0.98106,3e-05,2.00628]
[1780018159434,37.44,73521.78,12.4,-0.98127,3e-05,1.98747]
[1780018160441,37.44,73517.6,12.4,-0.98138,3e-05,1.97675]
[1780018161448,37.44,73516.9,12.4,-0.9814,3e-05,1.97501]
[1780018165720,37.45,73517.08,12.4,-0.98138,3e-05,1.97703]
[1780018167721,37.45,73516.9,12.4,-0.98137,3e-05,1.97755]
[1780018171518,37.46,73515.69,12.4,-0.98143,3e-05,1.97223]
[1780018176553,37.46,73515.81,12.4,-0.98142,3e-05,1.97289]
[1780018177719,37.46,73515.81,12.4,-0.98142,3e-05,1.97289]
[1780018179961,37.46,73515.85,12.4,-0.98142,3e-05,1.97313]
[1780018180109,37.46,73515.85,12.4,-0.98142,3e-05,1.97313]
[1780018180177,37.46,73515.62,12.4,-0.98142,3e-05,1.97268]
[1780018180628,37.46,73515.62,12.4,-0.98142,3e-05,1.97268]
[1780018181010,37.46,73515.62,12.4,-0.98142,3e-05,1.97268]
[1780018181106,37.46,73505.77,12.4,-0.9817,3e-05,1.94768]
[1780018181588,37.46,73501.8,12.4,-0.98181,3e-05,1.93765]
[1780018182721,37.46,73501.8,12.4,-0.98181,3e-05,1.93765]
[1780018182822,37.46,73502.74,12.4,-0.98178,3e-05,1.94026]
[1780018188638,37.46,73502.95,12.4,-0.98176,3e-05,1.94154]
[1780018193672,37.47,73502.86,12.4,-0.98176,3e-05,1.94194]
[1780018195687,37.47,73506.87,12.4,-0.98164,3e-05,1.95235]
[1780018196694,37.47,73505.66,12.4,-0.98168,3e-05,1.94939]
[1780018201729,37.47,73505.51,12.4,-0.98168,3e-05,1.94949]
[1780018201733,37.47,73498.68,12.4,-0.98186,3e-05,1.93236]
[1780018202740,37.47,73493.29,12.4,-0.98201,3e-05,1.91899]
[1780018203747,37.47,73488.88,12.4,-0.98213,3e-05,1.90814]
[1780018204754,37.47,73487.41,12.4,-0.98216,3e-05,1.90467]
[1780018205858,37.47,73487.41,12.4,-0.98216,3e-05,1.90467]
[1780018205944,37.47,73484.86,12.4,-0.98223,3e-05,1.89853]
[1780018206824,37.47,73484.86,12.4,-0.98223,3e-05,1.89853]
[1780018206964,37.47,73484.86,12.4,-0.98223,3e-05,1.89853]
[1780018207065,37.47,73476.1,12.4,-0.98246,3e-05,1.87708]
[1780018207723,37.47,73476.1,12.4,-0.98246,3e-05,1.87708]
[1780018207775,37.48,73476.07,12.4,-0.98246,3e-05,1.87731]
[1780018212810,37.48,73475.38,12.4,-0.98246,3e-05,1.87712]
[1780018217845,37.49,73475.31,12.4,-0.98245,3e-05,1.87844]
[1780018222880,37.5,73476.68,12.4,-0.98239,3e-05,1.88369]
[1780018225901,37.51,73474.73,12.4,-0.98242,3e-05,1.88097]
[1780018227405,37.51,73473.78,12.4,-0.98244,3e-05,1.87933]
[1780018230937,37.52,73475.35,12.4,-0.98237,3e-05,1.88599]
[1780018231944,37.52,73473.45,12.4,-0.98243,3e-05,1.87918]
[1780018233958,37.53,73472.63,12.4,-0.98244,3e-05,1.87855]
[1780018235973,37.53,73469.94,12.4,-0.9825,3e-05,1.87264]
[1780018236984,37.54,73464.09,12.4,-0.98265,3e-05,1.85903]
[1780018238338,37.54,73460.75,12.4,-0.98272,3e-05,1.85233]
[1780018240008,37.55,73471.83,12.4,-0.98241,3e-05,1.8809]
[1780018241013,37.55,73472.86,12.4,-0.98238,3e-05,1.88413]
[1780018242020,37.56,73478.32,12.4,-0.98223,3e-05,1.8983]
[1780018243027,37.56,73486.78,12.4,-0.98199,3e-05,1.92002]
[1780018244034,37.56,73486.22,12.4,-0.982,3e-05,1.91925]
[1780018248062,37.57,73489.69,12.4,-0.98187,3e-05,1.93045]
[1780018249069,37.58,73487.01,12.4,-0.98194,3e-05,1.92435]
[1780018249737,37.58,73487.01,12.4,-0.98194,3e-05,1.92435]
[1780018250076,37.58,73484.82,12.4,-0.98199,3e-05,1.9195]
[1780018251083,37.58,73485.64,12.4,-0.98196,3e-05,1.92218]
[1780018254104,37.59,73486.9,12.4,-0.98191,3e-05,1.9272]
[1780018255111,37.59,73486.04,12.4,-0.98193,3e-05,1.92567]
[1780018259139,37.6,73487.34,12.4,-0.98186,3e-05,1.93139]
[1780018260985,37.61,73488.14,12.4,-0.98184,3e-05,1.93401]
[1780018261159,37.61,73484.84,12.4,-0.98192,3e-05,1.92635]
[1780018262165,37.61,73474.68,12.4,-0.98219,3e-05,1.90167]
[1780018263172,37.61,73472.34,12.4,-0.98224,3e-05,1.89654]
[1780018268206,37.63,73471.97,12.4,-0.98222,3e-05,1.89893]
[1780018273243,37.64,73467.66,12.4,-0.9823,3e-05,1.89155]
[1780018274250,37.65,73465.12,12.4,-0.98236,3e-05,1.88597]
[1780018275257,37.65,73463.38,12.4,-0.9824,3e-05,1.88237]
[1780018276264,37.65,73464.28,12.4,-0.98236,3e-05,1.88526]
[1780018281300,37.67,73463.79,12.4,-0.98234,3e-05,1.88742]
[1780018286336,37.68,73463.99,12.4,-0.9823,3e-05,1.89125]
[1780018288589,37.69,73462.06,12.4,-0.98234,3e-05,1.88782]
[1780018289014,37.69,73462.06,12.4,-0.98234,3e-05,1.88782]
[1780018289356,37.69,73452.11,12.4,-0.98259,3e-05,1.86415]
[1780018290065,37.69,73452.11,12.4,-0.98259,3e-05,1.86415]
[1780018290369,37.69,73450.47,12.4,-0.98263,3e-05,1.86086]
[1780018291376,37.7,73458.26,12.4,-0.98244,3e-05,1.87777]
[1780018292383,37.7,73458.97,12.4,-0.98241,3e-05,1.88018]
[1780018293391,37.7,73457.85,12.4,-0.98244,3e-05,1.87811]
[1780018294397,37.71,73456.86,12.4,-0.98245,3e-05,1.87637]
[1780018297421,37.72,73452.51,12.4,-0.98255,3e-05,1.86778]
[1780018298582,37.72,73448.56,12.4,-0.98264,3e-05,1.85887]
[1780018300442,37.73,73449.96,12.4,-0.98259,3e-05,1.86368]
[1780018305476,37.74,73453.5,12.4,-0.98246,3e-05,1.87579]
[1780018306644,37.74,73459.77,12.4,-0.98229,3e-05,1.89183]
[1780018308498,37.75,73461.01,12.4,-0.98224,3e-05,1.89618]
[1780018309906,37.75,73461.82,12.4,-0.98221,3e-05,1.89882]
[1780018310512,37.76,73466.44,12.4,-0.98208,3e-05,1.91088]
[1780018311519,37.76,73467.49,12.4,-0.98204,3e-05,1.91411]
[1780018312526,37.76,73464.24,12.4,-0.98212,3e-05,1.90667]
[1780018316107,37.77,73463.85,12.4,-0.98211,3e-05,1.90759]
[1780018320598,37.78,73461.15,12.4,-0.98215,3e-05,1.90405]
[1780018321631,37.79,73456.59,12.4,-0.98227,3e-05,1.89344]
[1780018322614,37.79,73449.76,12.4,-0.98244,3e-05,1.87734]
[1780018323622,37.79,73447.15,12.4,-0.9825,3e-05,1.87162]
[1780018325636,37.8,73446.6,12.4,-0.9825,3e-05,1.87164]
[1780018327650,37.8,73443.57,12.4,-0.98257,3e-05,1.86563]
[1780018332685,37.82,73444.19,12.4,-0.98251,3e-05,1.87056]
[1780018337720,37.83,73449.89,12.4,-0.98233,3e-05,1.88789]
[1780018340741,37.84,73448.47,12.4,-0.98234,3e-05,1.88639]
[1780018341752,37.85,73446.63,12.4,-0.98238,3e-05,1.88254]
[1780018344769,37.86,73449.4,12.4,-0.98228,3e-05,1.89196]
[1780018346783,37.86,73450.21,12.4,-0.98225,3e-05,1.89523]
[1780018348332,37.87,73460.66,12.4,-0.98196,3e-05,1.92167]
[1780018348797,37.87,73461.96,12.4,-0.98192,3e-05,1.9255]
[1780018350811,37.87,73463.08,12.4,-0.98187,3e-05,1.92947]
[1780018352825,37.88,73459.24,12.4,-0.98199,3e-05,1.91824]
[1780018355846,37.89,73452.84,12.4,-0.98214,3e-05,1.90423]
[1780018356853,37.89,73447.95,12.4,-0.98227,3e-05,1.89284]
[1780018360881,37.9,73449.26,12.4,-0.9822,3e-05,1.89862]
[1780018365916,37.92,73449.43,12.4,-0.98216,3e-05,1.90218]
[1780018368937,37.92,73447.65,12.4,-0.98219,3e-05,1.89967]
[1780018369945,37.93,73445.61,12.4,-0.98224,3e-05,1.89529]
[1780018373972,37.94,73444.54,12.4,-0.98224,3e-05,1.89518]
[1780018379007,37.95,73444.66,12.4,-0.9822,3e-05,1.89861]
[1780018381029,37.96,73450.04,12.4,-0.98204,3e-05,1.91309]
[1780018382036,37.96,73453.04,12.4,-0.98196,3e-05,1.9211]
[1780018383043,37.96,73453.93,12.4,-0.98193,3e-05,1.92389]
[1780018386064,37.97,73455.81,12.4,-0.98186,3e-05,1.93028]
[1780018391099,37.98,73455.62,12.4,-0.98183,3e-05,1.93264]
[1780018393113,37.99,73454.53,12.4,-0.98185,3e-05,1.93106]
[1780018394120,37.99,73453.26,12.4,-0.98187,3e-05,1.92847]
[1780018397141,38.0,73451.85,12.4,-0.98189,3e-05,1.92668]
[1780018398148,38.0,73450.01,12.4,-0.98194,3e-05,1.9227]
[1780018399726,38.0,73450.01,12.4,-0.98194,3e-05,1.9227]
[1780018399155,38.0,73448.04,12.4,-0.98198,3e-05,1.9184]
[1780018400162,38.01,73446.58,12.4,-0.98202,3e-05,1.91538]
[1780018401931,38.01,73446.54,12.4,-0.98201,3e-05,1.91587]
[1780018402220,38.01,73446.54,12.4,-0.98201,3e-05,1.91587]
[1780018402656,38.01,73446.54,12.4,-0.98201,3e-05,1.91587]
[1780018402757,38.01,73441.43,12.4,-0.98214,3e-05,1.90388]
[1780018403205,38.01,73441.43,12.4,-0.98214,3e-05,1.90388]
[1780018403239,38.01,73437.61,12.4,-0.98224,3e-05,1.89513]
[1780018404190,38.02,73436.5,12.4,-0.98226,3e-05,1.89303]
[1780018407211,38.03,73435.75,12.4,-0.98226,3e-05,1.89306]
[1780018408218,38.03,73434.96,12.4,-0.98227,3e-05,1.89176]
[1780018411239,38.04,73437.78,12.4,-0.9822,3e-05,1.89767]
[1780018412246,38.04,73443.55,12.4,-0.98204,3e-05,1.91245]
[1780018413253,38.04,73449.0,12.4,-0.98189,3e-05,1.9265]
[1780018414260,38.04,73450.47,12.4,-0.98184,3e-05,1.93071]
[1780018419295,38.06,73451.03,12.4,-0.9818,3e-05,1.93488]
[1780018420302,38.06,73450.1,12.4,-0.98182,3e-05,1.93312]
[1780018425338,38.07,73449.3,12.4,-0.98181,3e-05,1.9339]
[1780018427352,38.08,73450.12,12.4,-0.98177,3e-05,1.93704]
[1780018432386,38.09,73448.6,12.4,-0.98178,3e-05,1.93598]
[1780018433395,38.09,73449.6,12.4,-0.98175,3e-05,1.93901]
[1780018436415,38.1,73448.25,12.4,-0.98177,3e-05,1.93727]
[1780018441450,38.11,73449.25,12.4,-0.98171,3e-05,1.94245]
[1780018443830,38.11,73450.43,12.4,-0.98167,3e-05,1.94645]
[1780018444475,38.12,73452.51,12.4,-0.98161,3e-05,1.95216]
[1780018445480,38.12,73456.87,12.4,-0.98148,3e-05,1.96359]
[1780018450514,38.13,73457.11,12.4,-0.98145,3e-05,1.96666]
[1780018454543,38.14,73458.0,12.4,-0.9814,3e-05,1.97086]
[1780018456557,38.14,73460.45,12.4,-0.98132,3e-05,1.978]
[1780018457564,38.15,73459.28,12.4,-0.98135,3e-05,1.97552]
[1780018458571,38.15,73460.14,12.4,-0.98132,3e-05,1.97817]
[1780018463606,38.16,73460.54,12.4,-0.98128,3e-05,1.98155]
[1780018466627,38.16,73459.3,12.4,-0.9813,3e-05,1.97983]
[1780018469401,38.17,73459.46,12.4,-0.98129,3e-05,1.98118]
[1780018469648,38.17,73461.64,12.4,-0.98122,3e-05,1.98716]
[1780018469992,38.17,73461.64,12.4,-0.98122,3e-05,1.98716]
[1780018470683,38.17,73461.64,12.4,-0.98122,3e-05,1.98716]
[1780018470717,38.17,73475.4,12.4,-0.98083,3e-05,2.02264]
[1780018471663,38.17,73475.69,12.4,-0.98085,3e-05,2.02083]
[1780018473681,38.18,73473.92,12.4,-0.98089,3e-05,2.01712]
[1780018475694,38.18,73474.83,12.4,-0.98085,3e-05,2.02028]
[1780018480729,38.19,73475.45,12.4,-0.98081,3e-05,2.02392]
[1780018481736,38.19,73476.61,12.4,-0.98077,3e-05,2.0273]
[1780018482755,38.19,73478.56,12.4,-0.98071,3e-05,2.03272]
[1780018483761,38.2,73483.62,12.4,-0.98056,3e-05,2.04617]
[1780018484768,38.2,73481.61,12.4,-0.98062,3e-05,2.04138]
[1780018485775,38.2,73482.93,12.4,-0.98058,3e-05,2.04516]
[1780018488795,38.2,73483.93,12.4,-0.98053,3e-05,2.04887]
[1780018493831,38.21,73486.63,12.4,-0.98044,3e-05,2.05772]
[1780018495845,38.22,73487.98,12.4,-0.98039,3e-05,2.06195]
[1780018499873,38.22,73489.55,12.4,-0.98033,3e-05,2.06743]
[1780018502895,38.23,73488.61,12.4,-0.98034,3e-05,2.06602]
[1780018503902,38.23,73486.73,12.4,-0.98039,3e-05,2.06147]
[1780018507308,38.23,73486.38,12.4,-0.9804,3e-05,2.06126]
[1780018507336,38.23,73483.45,12.4,-0.98047,3e-05,2.05437]
[1780018507931,38.23,73476.34,12.4,-0.98068,3e-05,2.03603]
[1780018508938,38.23,73477.71,12.4,-0.98063,3e-05,2.03992]
[1780018512846,38.24,73476.95,12.4,-0.98064,3e-05,2.03913]
[1780018513977,38.24,73473.51,12.4,-0.98073,3e-05,2.03108]
[1780018514984,38.25,73476.39,12.4,-0.98064,3e-05,2.03927]
[1780018515991,38.25,73475.13,12.4,-0.98067,3e-05,2.03642]
[1780018516998,38.25,73472.1,12.4,-0.98075,3e-05,2.02903]
[1780018518502,38.25,73472.1,12.4,-0.98075,3e-05,2.02903]
[1780018521556,38.26,73472.86,12.4,-0.98072,3e-05,2.0322]
[1780018522033,38.26,73474.42,12.4,-0.98066,3e-05,2.03701]
[1780018526061,38.27,73475.57,12.4,-0.98061,3e-05,2.04153]
[1780018528075,38.27,73471.25,12.4,-0.98073,3e-05,2.0312]
[1780018529365,38.27,73471.25,12.4,-0.98073,3e-05,2.0312]
[1780018531097,38.27,73469.07,12.4,-0.9808,3e-05,2.02386]
[1780018532104,38.28,73470.24,12.4,-0.98077,3e-05,2.02727]
[1780018533111,38.28,73471.29,12.4,-0.98073,3e-05,2.03036]
[1780018534118,38.28,73468.2,12.4,-0.98081,3e-05,2.02286]
[1780018539153,38.29,73467.0,12.4,-0.98082,3e-05,2.02187]
[1780018540162,38.29,73463.52,12.4,-0.98092,3e-05,2.01341]
[1780018541168,38.29,73455.1,12.4,-0.98115,3e-05,1.99248]
[1780018542175,38.29,73453.57,12.4,-0.98119,3e-05,1.98908]
[1780018543183,38.3,73452.56,12.4,-0.98121,3e-05,1.987]
[1780018544189,38.3,73449.28,12.4,-0.98129,3e-05,1.97922]
[1780018545196,38.3,73448.22,12.4,-0.98132,3e-05,1.97704]
[1780018546203,38.3,73449.77,12.4,-0.98127,3e-05,1.98141]
[1780018549730,38.31,73449.67,12.4,-0.98126,3e-05,1.98211]
[1780018550231,38.31,73451.82,12.4,-0.98119,3e-05,1.98848]
[1780018551238,38.31,73454.36,12.4,-0.98112,3e-05,1.99535]
[1780018554768,38.32,73454.43,12.4,-0.9811,3e-05,1.99643]
[1780018554784,38.32,73455.83,12.4,-0.98106,3e-05,2.00042]
[1780018555266,38.32,73457.52,12.4,-0.98101,3e-05,2.00515]
[1780018556273,38.32,73459.83,12.4,-0.98094,3e-05,2.01145]
[1780018558287,38.33,73458.95,12.4,-0.98095,3e-05,2.01006]
[1780018559294,38.33,73457.29,12.4,-0.981,3e-05,2.00627]
[1780018563322,38.34,73459.05,12.4,-0.98093,3e-05,2.01246]
[1780018565336,38.34,73458.19,12.4,-0.98094,3e-05,2.01112]
[1780018569365,38.35,73457.0,12.4,-0.98096,3e-05,2.00979]
[1780018571379,38.35,73456.08,12.4,-0.98097,3e-05,2.00832]
[1780018574400,38.36,73454.89,12.4,-0.98099,3e-05,2.00659]
[1780018578481,38.36,73458.26,12.4,-0.98088,3e-05,2.01688]
[1780018579435,38.37,73460.65,12.4,-0.98081,3e-05,2.02338]
[1780018580442,38.37,73462.29,12.4,-0.98076,3e-05,2.02797]
[1780018582304,38.37,73463.05,12.4,-0.98073,3e-05,2.03031]
[1780018582456,38.37,73467.76,12.4,-0.98059,3e-05,2.04278]
[1780018583465,38.37,73470.62,12.4,-0.98051,3e-05,2.05051]
[1780018586486,38.38,73471.69,12.4,-0.98046,3e-05,2.05433]
[1780018591521,38.39,73470.65,12.4,-0.9805,3e-05,2.0504]
[1780018593753,38.39,73471.18,12.4,-0.98048,3e-05,2.05212]
[1780018593796,38.39,73468.65,12.4,-0.98055,3e-05,2.04596]
[1780018594542,38.39,73459.51,12.4,-0.9808,3e-05,2.02291]
[1780018595549,38.39,73459.65,12.4,-0.9808,3e-05,2.02367]
[1780018600585,38.4,73456.48,12.4,-0.98086,3e-05,2.01758]
[1780018601591,38.4,73457.79,12.4,-0.98082,3e-05,2.02132]
[1780018606627,38.41,73457.6,12.4,-0.9808,3e-05,2.02286]
[1780018608641,38.41,73456.29,12.4,-0.98083,3e-05,2.02032]
[1780018609648,38.42,73451.14,12.4,-0.98097,3e-05,2.00765]
[1780018611799,38.42,73450.47,12.4,-0.98099,3e-05,2.00638]
[1780018611895,38.42,73445.64,12.4,-0.98112,3e-05,1.99461]
[1780018612432,38.42,73445.64,12.4,-0.98112,3e-05,1.99461]
[1780018613077,38.42,73440.47,12.4,-0.98125,3e-05,1.98206]
[1780018613747,38.42,73440.47,12.4,-0.98125,3e-05,1.98206]
[1780018614018,38.42,73440.47,12.4,-0.98125,3e-05,1.98206]
[1780018614037,38.42,73425.59,12.4,-0.98166,3e-05,1.945]
[1780018615702,38.43,73424.8,12.4,-0.98167,3e-05,1.94456]
[1780018616616,38.43,73424.8,12.4,-0.98167,3e-05,1.94456]
[1780018616709,38.43,73421.95,12.4,-0.98174,3e-05,1.93806]
[1780018617679,38.43,73421.95,12.4,-0.98174,3e-05,1.93806]
[1780018617716,38.43,73417.95,12.4,-0.98184,3e-05,1.92875]
[1780018618723,38.44,73416.97,12.4,-0.98186,3e-05,1.9269]
[1780018621745,38.44,73415.07,12.4,-0.98189,3e-05,1.9239]
[1780018622906,38.45,73416.95,12.4,-0.98183,3e-05,1.92907]
[1780018623758,38.45,73418.15,12.4,-0.9818,3e-05,1.93257]
[1780018624765,38.45,73417.27,12.4,-0.98181,3e-05,1.93095]
[1780018627786,38.46,73418.08,12.4,-0.98177,3e-05,1.93456]
[1780018631479,38.46,73418.59,12.4,-0.98175,3e-05,1.93688]
[1780018631816,38.47,73429.88,12.4,-0.98143,3e-05,1.96579]
[1780018632823,38.47,73430.05,12.4,-0.98142,3e-05,1.96664]
[1780018633154,38.47,73430.05,12.4,-0.98142,3e-05,1.96664]
[1780018639374,38.48,73429.9,12.4,-0.9814,3e-05,1.96841]
[1780018644906,38.49,73430.3,12.4,-0.98136,3e-05,1.97238]
[1780018649942,38.5,73429.96,12.4,-0.98134,3e-05,1.97364]
[1780018653970,38.51,73431.72,12.4,-0.9813,3e-05,1.97682]
[1780018654977,38.51,73430.28,12.4,-0.98134,3e-05,1.97364]
[1780018656991,38.51,73428.78,12.4,-0.98137,3e-05,1.97074]
[1780018657998,38.52,73427.07,12.4,-0.98141,3e-05,1.96691]
[1780018663034,38.53,73427.81,12.4,-0.98137,3e-05,1.97092]
[1780018667062,38.53,73429.16,12.4,-0.98131,3e-05,1.97599]
[1780018670159,38.54,73429.59,12.4,-0.98129,3e-05,1.97832]
[1780018672096,38.54,73427.11,12.4,-0.98134,3e-05,1.97296]
[1780018673104,38.54,73425.63,12.4,-0.98138,3e-05,1.9697]
[1780018675854,38.55,73424.94,12.4,-0.98139,3e-05,1.96841]
[1780018681163,38.56,73424.87,12.4,-0.98136,3e-05,1.97126]
[1780018683174,38.56,73423.65,12.4,-0.98139,3e-05,1.96907]
[1780018684181,38.57,73419.91,12.4,-0.98148,3e-05,1.96021]
[1780018685188,38.57,73418.43,12.4,-0.98152,3e-05,1.95699]
[1780018688209,38.57,73416.98,12.4,-0.98154,3e-05,1.95473]
[1780018689216,38.58,73411.59,12.4,-0.98168,3e-05,1.94194]
[1780018690223,38.58,73410.26,12.4,-0.98171,3e-05,1.93919]
[1780018694251,38.59,73408.44,12.4,-0.98174,3e-05,1.93676]
[1780018695258,38.59,73407.31,12.4,-0.98177,3e-05,1.93446]
[1780018696265,38.59,73408.23,12.4,-0.98174,3e-05,1.93719]
[1780018697825,38.6,73412.7,12.4,-0.98161,3e-05,1.94911]
[1780018698278,38.6,73413.73,12.4,-0.98158,3e-05,1.95165]
[1780018701122,38.6,73413.2,12.4,-0.98159,3e-05,1.95078]
[1780018700293,38.6,73411.15,12.4,-0.98164,3e-05,1.94617]
[1780018701744,38.6,73411.15,12.4,-0.98164,3e-05,1.94617]
[1780018702117,38.6,73411.15,12.4,-0.98164,3e-05,1.94617]
[1780018701821,38.6,73398.92,12.4,-0.98195,3e-05,1.91716]
[1780018702306,38.6,73390.72,12.4,-0.98217,3e-05,1.89728]
[1780018703313,38.61,73392.1,12.4,-0.98213,3e-05,1.90114]
[1780018704321,38.61,73393.77,12.4,-0.98208,3e-05,1.9057]
[1780018705823,38.61,73390.85,12.4,-0.98215,3e-05,1.89925]
[1780018711185,38.61,73390.33,12.4,-0.98216,3e-05,1.89821]
[1780018712744,38.62,73387.12,12.4,-0.98227,3e-05,1.88818]
[1780018714109,38.62,73387.12,12.4,-0.98227,3e-05,1.88818]
[1780018714391,38.62,73391.04,12.4,-0.98216,3e-05,1.89775]
[1780018715398,38.62,73392.1,12.4,-0.98213,3e-05,1.90043]
[1780018718419,38.62,73396.91,12.4,-0.982,3e-05,1.91239]
[1780018719426,38.62,73400.71,12.4,-0.9819,3e-05,1.92174]
[1780018720433,38.62,73399.31,12.4,-0.98194,3e-05,1.91841]
[1780018724462,38.62,73403.25,12.4,-0.98183,3e-05,1.92828]
[1780018725468,38.62,73405.55,12.4,-0.98176,3e-05,1.93398]
[1780018727553,38.62,73404.93,12.4,-0.98178,3e-05,1.93251]
[1780018727560,38.62,73401.32,12.4,-0.98188,3e-05,1.92372]
[1780018728491,38.62,73398.64,12.4,-0.98195,3e-05,1.91723]
[1780018729498,38.62,73394.78,12.4,-0.98205,3e-05,1.90791]
[1780018734533,38.62,73390.28,12.4,-0.98216,3e-05,1.8974]
[1780018735813,38.62,73388.79,12.4,-0.9822,3e-05,1.89398]
[1780018738949,38.62,73390.08,12.4,-0.98216,3e-05,1.8974]
[1780018743596,38.63,73391.35,12.4,-0.98213,3e-05,1.90088]
[1780018744773,38.63,73391.35,12.4,-0.98213,3e-05,1.90088]
[1780018745764,38.63,73395.21,12.4,-0.98202,3e-05,1.91051]
[1780018746617,38.63,73398.3,12.4,-0.98194,3e-05,1.9181]
[1780018748631,38.63,73404.27,12.4,-0.98178,3e-05,1.93293]
[1780018753666,38.63,73404.95,12.4,-0.98175,3e-05,1.93505]
[1780018758700,38.63,73403.09,12.4,-0.9818,3e-05,1.9307]
[1780018760252,38.63,73403.09,12.4,-0.9818,3e-05,1.9307]
[1780018764873,38.64,73403.61,12.4,-0.98177,3e-05,1.93306]
[1780018765825,38.64,73396.7,12.4,-0.98195,3e-05,1.91713]
[1780018766757,38.64,73402.17,12.4,-0.9818,3e-05,1.93097]
[1780018770785,38.64,73405.31,12.4,-0.98171,3e-05,1.93887]
[1780018771794,38.64,73409.83,12.4,-0.98161,3e-05,1.94713]
[1780018772801,38.65,73411.26,12.4,-0.98158,3e-05,1.95068]
[1780018777836,38.65,73411.05,12.4,-0.98158,3e-05,1.95025]
[1780018779371,38.65,73411.51,12.4,-0.98157,3e-05,1.95141]
[1780018779850,38.65,73412.77,12.4,-0.98153,3e-05,1.95454]
[1780018782871,38.65,73411.38,12.4,-0.98157,3e-05,1.95114]
[1780018787906,38.65,73413.21,12.4,-0.98152,3e-05,1.95574]
[1780018792941,38.65,73413.61,12.4,-0.98151,3e-05,1.95677]
[1780018798983,38.65,73412.87,12.4,-0.98153,3e-05,1.955]
[1780018802004,38.65,73408.69,12.4,-0.98164,3e-05,1.94472]
[1780018802315,38.65,73408.69,12.4,-0.98164,3e-05,1.94472]
[1780018805026,38.65,73407.13,12.4,-0.98168,3e-05,1.94098]
[1780018807040,38.65,73405.74,12.4,-0.98172,3e-05,1.9377]
[1780018808477,38.65,73405.94,12.4,-0.98171,3e-05,1.9383]
[1780018809054,38.65,73405.06,12.4,-0.98173,3e-05,1.93624]
[1780018811068,38.65,73406.04,12.4,-0.98171,3e-05,1.93879]
[1780018813105,38.65,73406.31,12.4,-0.9817,3e-05,1.93949]
[1780018814689,38.65,73405.45,12.4,-0.98172,3e-05,1.93745]
[1780018816103,38.65,73406.68,12.4,-0.98169,3e-05,1.94054]
[1780018817110,38.65,73407.8,12.4,-0.98166,3e-05,1.94333]
[1780018818757,38.65,73407.86,12.4,-0.98165,3e-05,1.9435]
[1780018819124,38.65,73410.52,12.4,-0.98158,3e-05,1.95008]
[1780018821138,38.65,73411.58,12.4,-0.98155,3e-05,1.95272]
[1780018824159,38.66,73415.39,12.4,-0.98144,3e-05,1.96343]
[1780018825166,38.66,73418.93,12.4,-0.98133,3e-05,1.97263]
[1780018830201,38.66,73418.93,12.4,-0.98134,3e-05,1.97252]
[1780018835237,38.66,73418.86,12.4,-0.98136,3e-05,1.96934]
[1780018840271,38.66,73419.25,12.4,-0.98136,3e-05,1.97022]
[1780018846313,38.66,73417.72,12.4,-0.9814,3e-05,1.9663]
[1780018851348,38.66,73417.52,12.4,-0.9814,3e-05,1.96575]
[1780018856383,38.66,73417.62,12.4,-0.9814,3e-05,1.96593]
[1780018861420,38.66,73415.57,12.4,-0.98146,3e-05,1.96077]
[1780018862425,38.66,73414.32,12.4,-0.98149,3e-05,1.95766]
[1780018867460,38.66,73414.64,12.4,-0.98148,3e-05,1.95851]
[1780018872495,38.66,73415.44,12.4,-0.98146,3e-05,1.96067]
[1780018878537,38.66,73417.65,12.4,-0.9814,3e-05,1.96612]
[1780018880551,38.66,73415.87,12.4,-0.98145,3e-05,1.96168]
[1780018883572,38.66,73414.9,12.4,-0.98146,3e-05,1.96054]
[1780018884579,38.66,73413.8,12.4,-0.98149,3e-05,1.95824]
[1780018885614,38.66,73413.8,12.4,-0.98149,3e-05,1.95824]
[1780018885775,38.66,73413.8,12.4,-0.98149,3e-05,1.95824]
[1780018885827,38.67,73411.69,12.4,-0.98154,3e-05,1.95345]
[1780018886593,38.67,73401.54,12.4,-0.98181,3e-05,1.92852]
[1780018888607,38.67,73400.03,12.4,-0.98185,3e-05,1.9249]
[1780018892634,38.67,73402.61,12.4,-0.98181,3e-05,1.92855]
[1780018894803,38.67,73403.22,12.4,-0.98179,3e-05,1.9301]
[1780018894879,38.67,73407.22,12.4,-0.98168,3e-05,1.94]
[1780018895656,38.67,73411.8,12.4,-0.98156,3e-05,1.95127]
[1780018896663,38.67,73405.84,12.4,-0.98172,3e-05,1.93665]
[1780018901698,38.67,73407.63,12.4,-0.98167,3e-05,1.94119]
[1780018902705,38.67,73410.51,12.4,-0.98159,3e-05,1.94831]
[1780018907740,38.67,73410.57,12.4,-0.98159,3e-05,1.94855]
[1780018912775,38.67,73411.41,12.4,-0.98156,3e-05,1.9507]
[1780018914789,38.67,73412.85,12.4,-0.98152,3e-05,1.95428]
[1780018918817,38.67,73414.54,12.4,-0.98148,3e-05,1.9585]
[1780018923852,38.67,73414.03,12.4,-0.98149,3e-05,1.95725]
[1780018926873,38.67,73412.03,12.4,-0.98154,3e-05,1.95239]
[1780018927881,38.67,73410.88,12.4,-0.98158,3e-05,1.94963]
[1780018932916,38.67,73410.68,12.4,-0.98158,3e-05,1.9493]
[1780018938895,38.67,73409.85,12.4,-0.9816,3e-05,1.94732]
[1780018938959,38.67,73412.23,12.4,-0.98154,3e-05,1.95323]
[1780018941980,38.67,73414.05,12.4,-0.98149,3e-05,1.95774]
[1780018949029,38.68,73413.62,12.4,-0.98148,3e-05,1.95838]
[1780018953060,38.68,73411.8,12.4,-0.98155,3e-05,1.951]
[1780018958096,38.68,73411.88,12.4,-0.98155,3e-05,1.95127]
[1780018963131,38.68,73412.48,12.4,-0.98153,3e-05,1.95282]
[1780018969173,38.68,73413.17,12.4,-0.98152,3e-05,1.95457]
[1780018972646,38.68,73413.28,12.4,-0.98151,3e-05,1.95487]
[1780018973238,38.68,73413.28,12.4,-0.98151,3e-05,1.95487]
[1780018973300,38.68,73417.21,12.4,-0.9814,3e-05,1.9646]
[1780018973462,38.68,73417.21,12.4,-0.9814,3e-05,1.9646]
[1780018973899,38.68,73417.21,12.4,-0.9814,3e-05,1.9646]
[1780018974208,38.68,73427.47,12.4,-0.98112,3e-05,1.99015]
[1780018975215,38.68,73430.77,12.4,-0.98103,3e-05,1.99836]
[1780018977229,38.68,73433.78,12.4,-0.98095,3e-05,2.0058]
[1780018978236,38.68,73431.85,12.4,-0.98101,3e-05,2.00086]
[1780018981256,38.68,73433.79,12.4,-0.98095,3e-05,2.00554]
[1780018982314,38.68,73431.15,12.4,-0.98103,3e-05,1.99882]
[1780018983289,38.68,73427.02,12.4,-0.98114,3e-05,1.9884]
[1780018984297,38.68,73425.35,12.4,-0.98119,3e-05,1.98418]
[1780018987320,38.68,73423.57,12.4,-0.98124,3e-05,1.97976]
[1780018991350,38.68,73422.74,12.4,-0.98126,3e-05,1.9777]
[1780018994373,38.68,73420.23,12.4,-0.98133,3e-05,1.97137]
[1780018995379,38.68,73419.15,12.4,-0.98136,3e-05,1.96867]
[1780019001422,38.68,73418.91,12.4,-0.98136,3e-05,1.96842]
[1780019003436,38.68,73420.12,12.4,-0.98132,3e-05,1.97224]
[1780019005451,38.68,73419.21,12.4,-0.98134,3e-05,1.97036]
[1780019006458,38.68,73418.38,12.4,-0.98136,3e-05,1.96828]
[1780019011493,38.68,73418.64,12.4,-0.98138,3e-05,1.96592]
[1780019012500,38.68,73416.83,12.4,-0.98143,3e-05,1.96143]
[1780019013507,38.68,73415.11,12.4,-0.98148,3e-05,1.95717]
[1780019015521,38.68,73416.16,12.4,-0.98145,3e-05,1.95977]
[1780019018542,38.68,73417.0,12.4,-0.98143,3e-05,1.96184]
[1780019019549,38.68,73418.08,12.4,-0.9814,3e-05,1.96451]
[1780019022569,38.68,73419.41,12.4,-0.98136,3e-05,1.96778]
[1780019025591,38.68,73423.66,12.4,-0.98125,3e-05,1.9783]
[1780019026598,38.68,73425.63,12.4,-0.98119,3e-05,1.98318]
[1780019031633,38.68,73425.56,12.4,-0.9812,3e-05,1.9828]
[1780019033006,38.68,73425.56,12.4,-0.9812,3e-05,1.9828]
[1780019038073,38.68,73425.66,12.4,-0.9812,3e-05,1.98291]
[1780019042711,38.68,73427.83,12.4,-0.98114,3e-05,1.98809]
[1780019043718,38.68,73426.74,12.4,-0.98117,3e-05,1.98532]
[1780019048755,38.68,73426.6,12.4,-0.98118,3e-05,1.98494]
[1780019053788,38.68,73426.88,12.4,-0.98117,3e-05,1.98561]
[1780019054795,38.68,73428.38,12.4,-0.98113,3e-05,1.98933]
[1780019055802,38.68,73429.65,12.4,-0.98109,3e-05,1.99248]
[1780019056604,38.68,73429.65,12.4,-0.98109,3e-05,1.99248]
[1780019056809,38.68,73430.96,12.4,-0.98106,3e-05,1.99573]
[1780019059830,38.68,73433.57,12.4,-0.98099,3e-05,2.00215]
[1780019061844,38.68,73434.91,12.4,-0.98094,3e-05,2.00584]
[1780019063858,38.68,73435.8,12.4,-0.98091,3e-05,2.00882]
[1780019067886,38.68,73434.81,12.4,-0.98094,3e-05,2.00648]
[1780019072921,38.68,73434.79,12.4,-0.98097,3e-05,2.00316]
[1780019073928,38.68,73433.89,12.4,-0.98099,3e-05,2.00083]
[1780019075198,38.68,73433.89,12.4,-0.98099,3e-05,2.00083]
[1780019075275,38.68,73432.41,12.4,-0.98104,3e-05,1.997]
[1780019076949,38.68,73431.13,12.4,-0.98107,3e-05,1.9937]
[1780019078964,38.68,73433.11,12.4,-0.98102,3e-05,1.99858]
[1780019085015,38.68,73432.69,12.4,-0.98103,3e-05,1.99724]
[1780019090050,38.68,73432.76,12.4,-0.98103,3e-05,1.99717]
[1780019095086,38.68,73433.11,12.4,-0.98103,3e-05,1.99781]
[1780019100123,38.68,73432.65,12.4,-0.98104,3e-05,1.99642]
[1780019105159,38.68,73433.56,12.4,-0.98102,3e-05,1.99846]
[1780019106051,38.68,73433.56,12.4,-0.98102,3e-05,1.99846]
[1780019109446,38.68,73434.99,12.4,-0.98098,3e-05,2.00205]
[1780019115229,38.67,73435.24,12.4,-0.98098,3e-05,2.00242]
[1780019120264,38.67,73435.24,12.4,-0.98098,3e-05,2.00215]
[1780019124293,38.68,73436.21,12.4,-0.98094,3e-05,2.00608]
[1780019128319,38.68,73434.99,12.4,-0.98097,3e-05,2.00278]
[1780019133355,38.68,73435.19,12.4,-0.981,3e-05,2.00007]
[1780019136376,38.68,73443.81,12.4,-0.98076,3e-05,2.02168]
[1780019137145,38.68,73443.81,12.4,-0.98076,3e-05,2.02168]
[1780019137385,38.68,73448.85,12.4,-0.98062,3e-05,2.0344]
[1780019138391,38.68,73454.03,12.4,-0.98047,3e-05,2.04751]
[1780019139400,38.68,73456.04,12.4,-0.98042,3e-05,2.05253]
[1780019140407,38.68,73457.34,12.4,-0.98038,3e-05,2.05572]
[1780019141414,38.67,73460.43,12.4,-0.98029,3e-05,2.06352]
[1780019142421,38.67,73462.44,12.4,-0.98024,3e-05,2.06854]
[1780019143428,38.67,73465.86,12.4,-0.98014,3e-05,2.0772]
[1780019146449,38.67,73464.81,12.4,-0.98018,3e-05,2.07393]
[1780019147456,38.67,73462.48,12.4,-0.98025,3e-05,2.06773]
[1780019150477,38.67,73463.51,12.4,-0.98022,3e-05,2.06986]
[1780019152491,38.67,73461.66,12.4,-0.98028,3e-05,2.06473]
[1780019157526,38.66,73461.42,12.4,-0.9803,3e-05,2.06324]
[1780019162561,38.66,73461.35,12.4,-0.98031,3e-05,2.06218]
[1780019163568,38.66,73460.26,12.4,-0.98034,3e-05,2.0592]
[1780019165582,38.66,73462.4,12.4,-0.98028,3e-05,2.06436]
[1780019170617,38.65,73462.8,12.4,-0.98028,3e-05,2.06482]
[1780019174645,38.65,73464.53,12.4,-0.98023,3e-05,2.06881]
[1780019179680,38.65,73464.8,12.4,-0.98023,3e-05,2.06889]
[1780019184715,38.65,73464.83,12.4,-0.98022,3e-05,2.07003]
[1780019189750,38.66,73464.83,12.4,-0.9802,3e-05,2.07149]
[1780019194785,38.67,73465.97,12.4,-0.98018,3e-05,2.07286]
[1780019195792,38.67,73467.33,12.4,-0.98014,3e-05,2.07666]
[1780019196799,38.67,73468.58,12.4,-0.9801,3e-05,2.08018]
[1780019197806,38.67,73472.9,12.4,-0.97997,3e-05,2.09167]
[1780019199097,38.67,73472.9,12.4,-0.97997,3e-05,2.09167]
[1780019199198,38.67,73473.85,12.4,-0.97994,3e-05,2.09465]
[1780019199820,38.67,73477.57,12.4,-0.97983,3e-05,2.10436]
[1780019203848,38.68,73478.4,12.4,-0.9798,3e-05,2.10745]
[1780019204855,38.68,73480.07,12.4,-0.97975,3e-05,2.11206]
[1780019205862,38.68,73479.12,12.4,-0.97977,3e-05,2.10979]
[1780019206869,38.68,73482.29,12.4,-0.97968,3e-05,2.11833]
[1780019208883,38.68,73483.38,12.4,-0.97964,3e-05,2.12161]
[1780019210897,38.68,73484.55,12.4,-0.9796,3e-05,2.1251]
[1780019215205,38.68,73484.47,12.4,-0.97959,3e-05,2.12548]
[1780019215710,38.68,73484.47,12.4,-0.97959,3e-05,2.12548]
[1780019215970,38.69,73489.64,12.4,-0.97944,3e-05,2.13953]
[1780019216939,38.69,73491.71,12.4,-0.97937,3e-05,2.14521]
[1780019217946,38.69,73492.63,12.4,-0.97934,3e-05,2.14782]
[1780019219774,38.69,73492.63,12.4,-0.97934,3e-05,2.14782]
[1780019219960,38.69,73494.04,12.4,-0.9793,3e-05,2.1519]
[1780019220771,38.69,73494.04,12.4,-0.9793,3e-05,2.1519]
[1780019220967,38.69,73493.36,12.4,-0.97932,3e-05,2.15025]
[1780019222981,38.69,73483.55,12.4,-0.9796,3e-05,2.12463]
[1780019223988,38.69,73480.42,12.4,-0.97969,3e-05,2.11657]
[1780019224995,38.69,73481.22,12.4,-0.97967,3e-05,2.11887]
[1780019226657,38.7,73480.22,12.4,-0.97969,3e-05,2.11667]
[1780019227009,38.7,73479.44,12.4,-0.97972,3e-05,2.11463]
[1780019232045,38.7,73479.15,12.4,-0.97971,3e-05,2.11496]
[1780019236073,38.7,73477.9,12.4,-0.97974,3e-05,2.11254]
[1780019238087,38.71,73476.25,12.4,-0.97978,3e-05,2.10865]
[1780019239094,38.71,73474.36,12.4,-0.97984,3e-05,2.10393]
[1780019244129,38.71,73474.6,12.4,-0.97981,3e-05,2.10592]
[1780019245136,38.71,73475.59,12.4,-0.97978,3e-05,2.10874]
[1780019246143,38.71,73476.81,12.4,-0.97974,3e-05,2.11215]
[1780019251182,38.72,73478.01,12.4,-0.97972,3e-05,2.11329]
[1780019253196,38.72,73476.44,12.4,-0.97977,3e-05,2.1096]
[1780019258231,38.73,73476.21,12.4,-0.97976,3e-05,2.11008]
[1780019259238,38.73,73475.16,12.4,-0.97979,3e-05,2.10755]
[1780019259999,38.73,73475.16,12.4,-0.97979,3e-05,2.10755]
[1780019260247,38.73,73467.61,12.4,-0.98001,3e-05,2.0881]
[1780019261255,38.73,73464.25,12.4,-0.9801,3e-05,2.07964]
[1780019263934,38.73,73463.8,12.4,-0.98011,3e-05,2.07901]
[1780019264275,38.73,73459.2,12.4,-0.98024,3e-05,2.06741]
[1780019265282,38.73,73454.98,12.4,-0.98035,3e-05,2.05685]
[1780019266289,38.73,73453.81,12.4,-0.98038,3e-05,2.05415]
[1780019267296,38.74,73454.75,12.4,-0.98035,3e-05,2.05687]
[1780019272331,38.74,73453.94,12.4,-0.98036,3e-05,2.05634]
[1780019275352,38.75,73454.96,12.4,-0.98032,3e-05,2.05987]
[1780019278373,38.75,73456.11,12.4,-0.98028,3e-05,2.06373]
[1780019283408,38.76,73458.8,12.4,-0.98018,3e-05,2.07212]
[1780019284415,38.76,73461.12,12.4,-0.98011,3e-05,2.07839]
[1780019285633,38.76,73461.12,12.4,-0.98011,3e-05,2.07839]
[1780019286429,38.76,73464.47,12.4,-0.98001,3e-05,2.08761]
[1780019287437,38.76,73463.6,12.4,-0.98003,3e-05,2.08561]
[1780019288443,38.76,73461.25,12.4,-0.9801,3e-05,2.07979]
[1780019290240,38.76,73461.48,12.4,-0.98009,3e-05,2.08065]
[1780019295492,38.77,73462.25,12.4,-0.98005,3e-05,2.08425]
[1780019301534,38.78,73462.45,12.4,-0.98002,3e-05,2.08636]
[1780019304555,38.78,73459.88,12.4,-0.98009,3e-05,2.0805]
[1780019308583,38.79,73458.96,12.4,-0.9801,3e-05,2.07923]
[1780019313618,38.79,73457.74,12.4,-0.98015,3e-05,2.07443]
[1780019317612,38.8,73457.42,12.4,-0.98015,3e-05,2.07446]
[1780019317645,38.8,73457.42,12.4,-0.98015,3e-05,2.07446]
[1780019317653,38.8,73454.9,12.4,-0.98022,3e-05,2.06826]
[1780019318582,38.8,73454.9,12.4,-0.98022,3e-05,2.06826]
[1780019318658,38.8,73437.74,12.4,-0.9807,3e-05,2.02475]
[1780019318852,38.8,73437.74,12.4,-0.9807,3e-05,2.02475]
[1780019319666,38.8,73440.34,12.4,-0.98063,3e-05,2.03171]
[1780019322687,38.8,73447.26,12.4,-0.98042,3e-05,2.05039]
[1780019323694,38.81,73450.16,12.4,-0.98033,3e-05,2.05813]
[1780019324701,38.81,73448.63,12.4,-0.98037,3e-05,2.05452]
[1780019325707,38.81,73444.76,12.4,-0.98048,3e-05,2.04494]
[1780019326715,38.81,73446.05,12.4,-0.98044,3e-05,2.04856]
[1780019327721,38.81,73447.27,12.4,-0.9804,3e-05,2.052]
[1780019328729,38.81,73448.38,12.4,-0.98036,3e-05,2.05516]
[1780019329736,38.81,73450.35,12.4,-0.9803,3e-05,2.06052]
[1780019331749,38.82,73451.39,12.4,-0.98027,3e-05,2.06379]
[1780019336787,38.82,73450.27,12.4,-0.98028,3e-05,2.06241]
[1780019339808,38.83,73447.51,12.4,-0.98035,3e-05,2.05623]
[1780019340815,38.83,73443.49,12.4,-0.98046,3e-05,2.04627]
[1780019343835,38.83,73441.81,12.4,-0.9805,3e-05,2.04297]
[1780019344348,38.83,73441.81,12.4,-0.9805,3e-05,2.04297]
[1780019344843,38.83,73440.09,12.4,-0.98054,3e-05,2.03892]
[1780019345850,38.84,73438.68,12.4,-0.98058,3e-05,2.03568]
[1780019348848,38.84,73438.79,12.4,-0.98057,3e-05,2.0363]
[1780019349156,38.84,73438.56,12.4,-0.98058,3e-05,2.036]
[1780019349257,38.84,73424.08,12.4,-0.98098,3e-05,1.99976]
[1780019349954,38.84,73424.08,12.4,-0.98098,3e-05,1.99976]
[1780019349981,38.84,73414.08,12.4,-0.98125,3e-05,1.97517]
[1780019350885,38.84,73412.69,12.4,-0.98128,3e-05,1.9721]
[1780019351891,38.85,73411.44,12.4,-0.98131,3e-05,1.9694]
[1780019353207,38.85,73411.44,12.4,-0.98131,3e-05,1.9694]
[1780019353847,38.85,73407.49,12.4,-0.98141,3e-05,1.96043]
[1780019353906,38.85,73403.72,12.4,-0.98151,3e-05,1.95115]
[1780019355920,38.85,73405.43,12.4,-0.98146,3e-05,1.9562]
[1780019357934,38.86,73406.29,12.4,-0.98143,3e-05,1.95915]
[1780019359313,38.86,73406.29,12.4,-0.98143,3e-05,1.95915]
[1780019360955,38.86,73403.99,12.4,-0.98147,3e-05,1.95472]
[1780019361962,38.86,73402.52,12.4,-0.98151,3e-05,1.95152]
[1780019366798,38.86,73402.41,12.4,-0.98151,3e-05,1.95125]
[1780019366997,38.86,73396.08,12.4,-0.98168,3e-05,1.93574]
[1780019368016,38.86,73393.5,12.4,-0.98175,3e-05,1.92947]
[1780019369012,38.86,73392.65,12.4,-0.98177,3e-05,1.92744]
[1780019372033,38.86,73394.21,12.4,-0.98176,3e-05,1.92846]
[1780019374047,38.86,73393.46,12.4,-0.98178,3e-05,1.92671]
[1780019377068,38.87,73391.69,12.4,-0.98182,3e-05,1.9225]
[1780019379082,38.87,73392.53,12.4,-0.9818,3e-05,1.92463]
[1780019380527,38.87,73392.53,12.4,-0.9818,3e-05,1.92463]
[1780019380659,38.87,73392.53,12.4,-0.9818,3e-05,1.92463]
[1780019380720,38.87,73391.07,12.4,-0.98184,3e-05,1.92116]
[1780019381839,38.87,73389.1,12.4,-0.98189,3e-05,1.91642]
[1780019382103,38.87,73386.08,12.4,-0.98197,3e-05,1.90911]
[1780019383189,38.87,73386.08,12.4,-0.98197,3e-05,1.90911]
[1780019383437,38.87,73386.08,12.4,-0.98197,3e-05,1.90911]
[1780019383506,38.87,73382.67,12.4,-0.98206,3e-05,1.901]
[1780019384117,38.87,73379.79,12.4,-0.98213,3e-05,1.89407]
[1780019385124,38.87,73375.56,12.4,-0.98224,3e-05,1.884]
[1780019386131,38.87,73373.13,12.4,-0.98231,3e-05,1.87828]
[1780019388145,38.87,73371.97,12.4,-0.98234,3e-05,1.87573]
[1780019390806,38.87,73371.7,12.4,-0.98234,3e-05,1.8752]
[1780019390896,38.87,73371.83,12.4,-0.98233,3e-05,1.87574]
[1780019391639,38.87,73371.83,12.4,-0.98233,3e-05,1.87574]
[1780019391859,38.87,73371.83,12.4,-0.98233,3e-05,1.87574]
[1780019391889,38.87,73367.26,12.4,-0.98245,3e-05,1.86498]
[1780019392173,38.87,73371.28,12.4,-0.98235,3e-05,1.87454]
[1780019397208,38.87,73371.42,12.4,-0.98234,3e-05,1.87546]
[1780019400727,38.88,73369.43,12.4,-0.98238,3e-05,1.87118]
[1780019401839,38.88,73368.49,12.4,-0.98241,3e-05,1.86906]
[1780019403250,38.88,73373.15,12.4,-0.98229,3e-05,1.88029]
[1780019404257,38.88,73374.81,12.4,-0.98224,3e-05,1.88439]
[1780019405265,38.88,73375.59,12.4,-0.98222,3e-05,1.88636]
[1780019406272,38.88,73377.36,12.4,-0.98217,3e-05,1.8907]
[1780019407279,38.88,73378.87,12.4,-0.98213,3e-05,1.89448]
[1780019412314,38.88,73379.86,12.4,-0.9821,3e-05,1.89755]
[1780019415335,38.88,73377.89,12.4,-0.98215,3e-05,1.89297]
[1780019416342,38.88,73378.68,12.4,-0.98212,3e-05,1.89503]
[1780019418356,38.88,73379.71,12.4,-0.98209,3e-05,1.89766]
[1780019423391,38.89,73380.57,12.4,-0.98205,3e-05,1.90134]
[1780019426411,38.89,73378.93,12.4,-0.98209,3e-05,1.898]
[1780019430440,38.9,73382.38,12.4,-0.982,3e-05,1.90659]
[1780019431447,38.9,73385.74,12.4,-0.98193,3e-05,1.91189]
[1780019432454,38.9,73387.27,12.4,-0.98189,3e-05,1.91564]
[1780019437489,38.9,73389.92,12.4,-0.98182,3e-05,1.92225]
[1780019438745,38.9,73389.92,12.4,-0.98182,3e-05,1.92225]
[1780019438832,38.9,73393.23,12.4,-0.98173,3e-05,1.93033]
[1780019439730,38.9,73395.61,12.4,-0.98167,3e-05,1.93614]
[1780019441517,38.9,73396.54,12.4,-0.98164,3e-05,1.93841]
[1780019445547,38.9,73402.14,12.4,-0.98149,3e-05,1.95212]
[1780019446554,38.9,73404.46,12.4,-0.98143,3e-05,1.9578]
[1780019447561,38.9,73406.37,12.4,-0.98138,3e-05,1.96247]
[1780019452596,38.9,73406.37,12.4,-0.98138,3e-05,1.96223]
[1780019455617,38.9,73410.77,12.4,-0.98126,3e-05,1.97297]
[1780019456638,38.9,73410.77,12.4,-0.98126,3e-05,1.97297]
[1780019456657,38.9,73410.77,12.4,-0.98126,3e-05,1.97297]
[1780019456739,38.89,73411.96,12.4,-0.98123,3e-05,1.97586]
[1780019457631,38.89,73413.76,12.4,-0.98118,3e-05,1.98026]
[1780019458638,38.89,73415.78,12.4,-0.98113,3e-05,1.98521]
[1780019459645,38.89,73418.83,12.4,-0.98104,3e-05,1.99272]
[1780019463689,38.89,73417.32,12.4,-0.98109,3e-05,1.98857]
[1780019464696,38.89,73413.26,12.4,-0.9812,3e-05,1.97838]
[1780019465703,38.89,73411.69,12.4,-0.98125,3e-05,1.97442]
[1780019466710,38.89,73410.29,12.4,-0.98128,3e-05,1.97095]
[1780019469731,38.89,73409.33,12.4,-0.98132,3e-05,1.96801]
[1780019470738,38.89,73410.51,12.4,-0.98129,3e-05,1.97074]
[1780019474767,38.88,73413.17,12.4,-0.98122,3e-05,1.97658]
[1780019477788,38.88,73415.37,12.4,-0.98117,3e-05,1.98145]
[1780019482823,38.88,73416.5,12.4,-0.98115,3e-05,1.98324]
[1780019483830,38.88,73418.0,12.4,-0.98111,3e-05,1.98677]
[1780019486851,38.87,73420.61,12.4,-0.98104,3e-05,1.99263]
[1780019488865,38.87,73422.44,12.4,-0.981,3e-05,1.99676]
[1780019491886,38.87,73425.47,12.4,-0.98095,3e-05,2.00071]
[1780019493900,38.87,73427.55,12.4,-0.9809,3e-05,2.00546]
[1780019495724,38.87,73426.81,12.4,-0.98092,3e-05,2.00336]
[1780019496921,38.86,73428.67,12.4,-0.98087,3e-05,2.00756]
[1780019499944,38.86,73429.67,12.4,-0.98085,3e-05,2.00934]
[1780019501958,38.86,73430.7,12.4,-0.98083,3e-05,2.01145]
[1780019506993,38.85,73430.94,12.4,-0.98084,3e-05,2.01083]
[1780019512029,38.85,73430.2,12.4,-0.98087,3e-05,2.00778]
[1780019514043,38.84,73431.16,12.4,-0.98085,3e-05,2.00973]
[1780019519078,38.84,73430.9,12.4,-0.98087,3e-05,2.00791]
[1780019524113,38.83,73430.62,12.4,-0.98089,3e-05,2.00606]
[1780019527133,38.83,73429.41,12.4,-0.98093,3e-05,2.00236]
[1780019528141,38.83,73428.41,12.4,-0.98096,3e-05,1.99963]
[1780019529148,38.83,73426.84,12.4,-0.98101,3e-05,1.99549]
[1780019534184,38.83,73423.44,12.4,-0.98111,3e-05,1.98599]
[1780019535725,38.83,73423.44,12.4,-0.98111,3e-05,1.98599]
[1780019546267,38.82,73423.74,12.4,-0.98113,3e-05,1.98453]
[1780019556337,38.81,73423.68,12.4,-0.98118,3e-05,1.97967]
[1780019561372,38.8,73422.99,12.4,-0.98121,3e-05,1.9771]
[1780019562379,38.8,73419.87,12.4,-0.98129,3e-05,1.96919]
[1780019563386,38.8,73416.29,12.4,-0.98139,3e-05,1.96016]
[1780019564393,38.8,73413.68,12.4,-0.98147,3e-05,1.95356]
[1780019565400,38.8,73411.73,12.4,-0.98152,3e-05,1.94863]
[1780019570435,38.8,73411.52,12.4,-0.98153,3e-05,1.94753]
[1780019571443,38.8,73413.11,12.4,-0.98149,3e-05,1.95133]
[1780019572449,38.8,73414.29,12.4,-0.98146,3e-05,1.95412]
[1780019577483,38.79,73416.18,12.4,-0.98141,3e-05,1.95829]
[1780019578491,38.79,73417.25,12.4,-0.98139,3e-05,1.96067]
[1780019583526,38.79,73418.51,12.4,-0.98136,3e-05,1.96308]
[1780019587554,38.79,73419.56,12.4,-0.98134,3e-05,1.96511]
[1780019593597,38.78,73419.03,12.4,-0.98136,3e-05,1.96292]
[1780019595609,38.78,73420.73,12.4,-0.98132,3e-05,1.96684]
[1780019598631,38.78,73419.5,12.4,-0.98136,3e-05,1.96334]
[1780019600645,38.78,73418.28,12.4,-0.9814,3e-05,1.96003]
[1780019603412,38.78,73417.52,12.4,-0.98142,3e-05,1.95801]
[1780019603666,38.78,73408.87,12.4,-0.98166,3e-05,1.93645]
[1780019604673,38.78,73405.02,12.4,-0.98176,3e-05,1.92693]
[1780019606482,38.78,73405.32,12.4,-0.98175,3e-05,1.92758]
[1780019611721,38.77,73406.78,12.4,-0.98175,3e-05,1.92772]
[1780019613736,38.77,73409.19,12.4,-0.98168,3e-05,1.93344]
[1780019615750,38.77,73410.18,12.4,-0.98166,3e-05,1.93567]
[1780019620785,38.77,73410.43,12.4,-0.98166,3e-05,1.93577]
[1780019621792,38.77,73409.52,12.4,-0.98168,3e-05,1.93344]
[1780019626826,38.77,73409.93,12.4,-0.98168,3e-05,1.93395]
[1780019637905,38.76,73408.43,12.4,-0.98173,3e-05,1.92921]
[1780019642941,38.76,73419.01,12.4,-0.98145,3e-05,1.95476]
[1780019643948,38.76,73419.92,12.4,-0.98143,3e-05,1.95687]
[1780019647976,38.76,73421.34,12.4,-0.98139,3e-05,1.95982]
[1780019648983,38.76,73425.43,12.4,-0.98128,3e-05,1.96981]
[1780019649991,38.76,73426.73,12.4,-0.98125,3e-05,1.97288]
[1780019654019,38.75,73431.99,12.4,-0.98111,3e-05,1.98533]
[1780019655026,38.75,73433.77,12.4,-0.98106,3e-05,1.98959]
[1780019655723,38.75,73433.77,12.4,-0.98106,3e-05,1.98959]
[1780019657040,38.75,73436.0,12.4,-0.98101,3e-05,1.99479]
[1780019659054,38.75,73437.42,12.4,-0.98097,3e-05,1.99795]
[1780019659281,38.75,73437.42,12.4,-0.98097,3e-05,1.99795]
[1780019660060,38.75,73441.49,12.4,-0.98086,3e-05,2.00799]
[1780019661963,38.75,73442.22,12.4,-0.98084,3e-05,2.0096]
[1780019662121,38.75,73443.35,12.4,-0.98081,3e-05,2.01223]
[1780019663099,38.74,73478.05,12.4,-0.97982,3e-05,2.10109]
[1780019663552,38.74,73478.05,12.4,-0.97982,3e-05,2.10109]
[1780019663983,38.74,73478.05,12.4,-0.97982,3e-05,2.10109]
[1780019664106,38.74,73487.83,12.4,-0.97954,3e-05,2.12634]
[1780019665119,38.74,73485.59,12.4,-0.97961,3e-05,2.12001]
[1780019666082,38.74,73485.59,12.4,-0.97961,3e-05,2.12001]
[1780019666126,38.74,73479.7,12.4,-0.97979,3e-05,2.10416]
[1780019667133,38.74,73478.53,12.4,-0.97983,3e-05,2.10071]
[1780019668204,38.74,73478.53,12.4,-0.97983,3e-05,2.10071]
[1780019672168,38.73,73480.01,12.4,-0.97983,3e-05,2.0996]
[1780019673175,38.73,73482.63,12.4,-0.97976,3e-05,2.10606]
[1780019674299,38.73,73483.09,12.4,-0.97975,3e-05,2.10687]
[1780019677203,38.72,73484.16,12.4,-0.97973,3e-05,2.10849]
[1780019679216,38.72,73485.0,12.4,-0.97972,3e-05,2.10989]
[1780019684252,38.71,73485.85,12.4,-0.97972,3e-05,2.11015]
[1780019685259,38.71,73487.39,12.4,-0.97968,3e-05,2.11379]
[1780019688280,38.7,73489.67,12.4,-0.97962,3e-05,2.11873]
[1780019689288,38.7,73491.73,12.4,-0.97956,3e-05,2.12375]
[1780019693074,38.69,73494.08,12.4,-0.97951,3e-05,2.12828]
[1780019693315,38.69,73495.72,12.4,-0.97946,3e-05,2.13261]
[1780019697220,38.69,73495.32,12.4,-0.97949,3e-05,2.13069]
[1780019697902,38.69,73496.14,12.4,-0.97947,3e-05,2.13244]
[1780019697926,38.68,73498.81,12.4,-0.9794,3e-05,2.13864]
[1780019698417,38.68,73498.81,12.4,-0.9794,3e-05,2.13864]
[1780019698498,38.68,73500.82,12.4,-0.97934,3e-05,2.14397]
[1780019700583,38.68,73501.33,12.4,-0.97933,3e-05,2.14488]
[1780019700654,38.68,73502.76,12.4,-0.97929,3e-05,2.14778]
[1780019701371,38.68,73505.65,12.4,-0.97921,3e-05,2.15547]
[1780019706406,38.67,73506.97,12.4,-0.97919,3e-05,2.15666]
[1780019707413,38.67,73508.33,12.4,-0.97916,3e-05,2.15982]
[1780019709573,38.66,73513.32,12.4,-0.97902,3e-05,2.17222]
[1780019710434,38.66,73517.66,12.4,-0.97889,3e-05,2.18339]
[1780019715470,38.65,73518.46,12.4,-0.9789,3e-05,2.18297]
[1780019717484,38.65,73519.67,12.4,-0.97887,3e-05,2.1852]
[1780019719498,38.64,73520.97,12.4,-0.97885,3e-05,2.18768]
[1780019720505,38.64,73523.62,12.4,-0.97877,3e-05,2.19432]
[1780019721811,38.63,73522.55,12.4,-0.97881,3e-05,2.19039]
[1780019725427,38.63,73523.28,12.4,-0.9788,3e-05,2.19132]
[1780019726547,38.63,73525.48,12.4,-0.97875,3e-05,2.19623]
[1780019727554,38.62,73528.09,12.4,-0.97867,3e-05,2.20278]
[1780019732590,38.61,73527.8,12.4,-0.97874,3e-05,2.19618]
[1780019737625,38.6,73528.76,12.4,-0.97874,3e-05,2.19616]
[1780019742660,38.59,73529.21,12.4,-0.97876,3e-05,2.19478]
[1780019744689,38.59,73523.85,12.4,-0.97894,3e-05,2.17926]
[1780019745696,38.58,73518.9,12.4,-0.97909,3e-05,2.16545]
[1780019746705,38.58,73516.45,12.4,-0.97918,3e-05,2.15794]
[1780019748718,38.58,73517.36,12.4,-0.97916,3e-05,2.15947]
[1780019753759,38.57,73517.73,12.4,-0.97917,3e-05,2.15819]
[1780019758793,38.56,73517.29,12.4,-0.97921,3e-05,2.15475]
[1780019763831,38.55,73517.11,12.4,-0.97924,3e-05,2.15204]
[1780019764838,38.54,73516.1,12.4,-0.97928,3e-05,2.1489]
[1780019765845,38.54,73517.76,12.4,-0.97923,3e-05,2.15289]
[1780019771888,38.53,73517.28,12.4,-0.97928,3e-05,2.1491]
[1780019773901,38.53,73515.5,12.4,-0.97934,3e-05,2.14347]
[1780019774907,38.53,73517.46,12.4,-0.97929,3e-05,2.14827]
[1780019779943,38.52,73516.1,12.4,-0.97934,3e-05,2.14332]
[1780019783972,38.52,73514.72,12.4,-0.97939,3e-05,2.13877]
[1780019784978,38.52,73516.12,12.4,-0.97936,3e-05,2.14208]
[1780019787999,38.51,73514.66,12.4,-0.97941,3e-05,2.13692]
[1780019789006,38.51,73513.22,12.4,-0.97946,3e-05,2.13268]
[1780019790013,38.51,73512.13,12.4,-0.9795,3e-05,2.12938]
[1780019791217,38.51,73512.13,12.4,-0.9795,3e-05,2.12938]
[1780019791350,38.51,73512.13,12.4,-0.9795,3e-05,2.12938]
[1780019791376,38.5,73507.24,12.4,-0.97968,3e-05,2.11297]
[1780019792028,38.5,73505.75,12.4,-0.97973,3e-05,2.10867]
[1780019794042,38.5,73504.84,12.4,-0.97976,3e-05,2.10569]
[1780019795049,38.5,73503.31,12.4,-0.97981,3e-05,2.10131]
[1780019797063,38.5,73504.2,12.4,-0.97979,3e-05,2.10295]
[1780019797520,38.5,73504.2,12.4,-0.97979,3e-05,2.10295]
[1780019803105,38.49,73504.45,12.4,-0.97981,3e-05,2.10149]
[1780019803726,38.49,73504.45,12.4,-0.97981,3e-05,2.10149]
[1780019804112,38.49,73502.86,12.4,-0.97986,3e-05,2.09697]
[1780019805119,38.48,73501.47,12.4,-0.9799,3e-05,2.09298]
[1780019806126,38.48,73500.27,12.4,-0.97994,3e-05,2.08951]
[1780019809810,38.48,73499.94,12.4,-0.97996,3e-05,2.08767]
[1780019815189,38.47,73498.14,12.4,-0.98004,3e-05,2.08103]
[1780019820225,38.46,73498.61,12.4,-0.98004,3e-05,2.08069]
[1780019822101,38.46,73498.64,12.4,-0.98004,3e-05,2.08045]
[1780019827274,38.45,73497.45,12.4,-0.9801,3e-05,2.07549]
[1780019829288,38.45,73493.97,12.4,-0.98021,3e-05,2.06583]
[1780019830295,38.45,73490.18,12.4,-0.98032,3e-05,2.05572]
[1780019831302,38.45,73487.27,12.4,-0.98041,3e-05,2.04793]
[1780019832309,38.45,73488.09,12.4,-0.98039,3e-05,2.04979]
[1780019833316,38.45,73489.07,12.4,-0.98036,3e-05,2.05206]
[1780019838351,38.44,73498.45,12.4,-0.9801,3e-05,2.07506]
[1780019839358,38.44,73500.5,12.4,-0.98005,3e-05,2.08009]
[1780019840622,38.44,73501.19,12.4,-0.98003,3e-05,2.08157]
[1780019846410,38.43,73501.98,12.4,-0.98003,3e-05,2.08169]
[1780019847417,38.43,73503.26,12.4,-0.98,3e-05,2.08471]
[1780019848424,38.43,73504.61,12.4,-0.97996,3e-05,2.08792]
[1780019851362,38.43,73504.93,12.4,-0.97996,3e-05,2.08842]
[1780019852455,38.42,73508.1,12.4,-0.9799,3e-05,2.09268]
[1780019853459,38.42,73509.5,12.4,-0.97986,3e-05,2.09601]
[1780019856480,38.41,73513.94,12.4,-0.97975,3e-05,2.10665]
[1780019858494,38.41,73511.18,12.4,-0.97983,3e-05,2.09864]
[1780019860508,38.41,73510.22,12.4,-0.97987,3e-05,2.09541]
[1780019863638,38.4,73510.27,12.4,-0.97988,3e-05,2.0945]
[1780019863992,38.4,73497.95,12.4,-0.98024,3e-05,2.06203]
[1780019864536,38.4,73490.09,12.4,-0.98047,3e-05,2.04169]
[1780019865543,38.4,73488.39,12.4,-0.98052,3e-05,2.03706]
[1780019867557,38.4,73487.08,12.4,-0.98057,3e-05,2.0332]
[1780019872592,38.39,73488.12,12.4,-0.98055,3e-05,2.03467]
[1780019873599,38.39,73487.18,12.4,-0.98058,3e-05,2.032]
[1780019878634,38.39,73487.5,12.4,-0.98058,3e-05,2.03161]
[1780019879641,38.39,73486.67,12.4,-0.98061,3e-05,2.02923]
[1780019881655,38.38,73483.63,12.4,-0.9807,3e-05,2.02095]
[1780019882662,38.38,73479.41,12.4,-0.98083,3e-05,2.00993]
[1780019883669,38.38,73474.45,12.4,-0.98097,3e-05,1.9971]
[1780019886462,38.38,73473.78,12.4,-0.98098,3e-05,1.99581]
[1780019886054,38.38,73480.12,12.4,-0.98081,3e-05,2.01155]
[1780019886833,38.38,73480.12,12.4,-0.98081,3e-05,2.01155]
[1780019886935,38.38,73495.55,12.4,-0.98037,3e-05,2.05097]
[1780019887698,38.38,73501.63,12.4,-0.98019,3e-05,2.06675]
[1780019888705,38.38,73504.53,12.4,-0.98011,3e-05,2.07403]
[1780019890719,38.38,73504.93,12.4,-0.98011,3e-05,2.07444]
[1780019891726,38.38,73503.51,12.4,-0.98015,3e-05,2.07042]
[1780019892733,38.38,73500.99,12.4,-0.98023,3e-05,2.06354]
[1780019893740,38.37,73503.12,12.4,-0.98017,3e-05,2.06877]
[1780019899782,38.36,73503.67,12.4,-0.98018,3e-05,2.06806]
[1780019905824,38.36,73503.65,12.4,-0.9802,3e-05,2.0662]
[1780019910860,38.35,73503.92,12.4,-0.98021,3e-05,2.06543]
[1780019911867,38.35,73504.93,12.4,-0.98021,3e-05,2.06473]
[1780019912874,38.35,73506.08,12.4,-0.98018,3e-05,2.06744]
[1780019913881,38.35,73508.23,12.4,-0.98012,3e-05,2.07275]
[1780019918916,38.34,73507.74,12.4,-0.98015,3e-05,2.06994]
[1780019919603,38.34,73507.74,12.4,-0.98015,3e-05,2.06994]
[1780019924958,38.33,73504.99,12.4,-0.98025,3e-05,2.06102]
[1780019928348,38.33,73505.37,12.4,-0.98025,3e-05,2.06144]
[1780019928987,38.33,73503.71,12.4,-0.9803,3e-05,2.05657]
[1780019929993,38.33,73501.88,12.4,-0.98036,3e-05,2.05155]
[1780019932016,38.32,73502.78,12.4,-0.98034,3e-05,2.05336]
[1780019934022,38.32,73501.09,12.4,-0.98039,3e-05,2.04871]
[1780019935049,38.32,73496.96,12.4,-0.98051,3e-05,2.03752]
[1780019936141,38.32,73496.96,12.4,-0.98051,3e-05,2.03752]
[1780019936148,38.32,73495.16,12.4,-0.98057,3e-05,2.03265]
[1780019937410,38.32,73494.12,12.4,-0.9806,3e-05,2.02975]
[1780019937788,38.32,73494.12,12.4,-0.9806,3e-05,2.02975]
[1780019938070,38.32,73488.3,12.4,-0.98077,3e-05,2.0146]
[1780019939077,38.32,73486.6,12.4,-0.98082,3e-05,2.01006]
[1780019941091,38.32,73485.62,12.4,-0.98085,3e-05,2.00719]
[1780019942098,38.31,73486.57,12.4,-0.98083,3e-05,2.00943]
[1780019943105,38.31,73488.16,12.4,-0.98078,3e-05,2.0133]
[1780019944112,38.31,73486.86,12.4,-0.98082,3e-05,2.00979]
[1780019945121,38.31,73488.32,12.4,-0.98078,3e-05,2.01333]
[1780019951161,38.31,73488.12,12.4,-0.9808,3e-05,2.01165]
[1780019953175,38.3,73487.26,12.4,-0.98083,3e-05,2.00907]
[1780019956196,38.3,73488.34,12.4,-0.98081,3e-05,2.01126]
[1780019960224,38.3,73490.21,12.4,-0.98076,3e-05,2.01525]
[1780019961291,38.3,73490.21,12.4,-0.98076,3e-05,2.01525]
[1780019961380,38.3,73492.42,12.4,-0.9807,3e-05,2.02071]
[1780019962238,38.3,73493.53,12.4,-0.98067,3e-05,2.02334]
[1780019966258,38.29,73494.22,12.4,-0.98066,3e-05,2.02446]
[1780019967273,38.29,73498.43,12.4,-0.98054,3e-05,2.03485]
[1780019968280,38.29,73501.07,12.4,-0.98047,3e-05,2.04143]
[1780019970294,38.29,73505.35,12.4,-0.98035,3e-05,2.05201]
[1780019971301,38.29,73506.6,12.4,-0.98035,3e-05,2.05197]
[1780019976335,38.28,73506.52,12.4,-0.98037,3e-05,2.05042]
[1780019981371,38.28,73507.54,12.4,-0.98035,3e-05,2.05174]
[1780019983385,38.27,73509.46,12.4,-0.9803,3e-05,2.0562]
[1780019985399,38.27,73510.36,12.4,-0.98028,3e-05,2.05799]
[1780019987524,38.27,73509.92,12.4,-0.9803,3e-05,2.05657]
[1780019988238,38.27,73509.95,12.4,-0.9803,3e-05,2.05638]
[1780019988419,38.27,73508.0,12.4,-0.98036,3e-05,2.05104]
[1780019989427,38.27,73507.07,12.4,-0.98039,3e-05,2.04836]
[1780019990434,38.27,73508.3,12.4,-0.98036,3e-05,2.0513]
[1780019992449,38.26,73509.23,12.4,-0.98034,3e-05,2.05319]
[1780019993456,38.26,73506.63,12.4,-0.98041,3e-05,2.04618]
[1780019993618,38.26,73506.63,12.4,-0.98041,3e-05,2.04618]
[1780019994462,38.26,73504.23,12.4,-0.98049,3e-05,2.03971]
[1780019995470,38.26,73499.64,12.4,-0.98062,3e-05,2.02763]
[1780019996477,38.26,73494.06,12.4,-0.98078,3e-05,2.01309]
[1780019997484,38.26,73491.21,12.4,-0.98086,3e-05,2.00561]
[1780020000505,38.26,73490.0,12.4,-0.98091,3e-05,2.00199]
[1780020001512,38.26,73490.82,12.4,-0.98088,3e-05,2.00391]
[1780020003526,38.25,73495.95,12.4,-0.98074,3e-05,2.01668]
[1780020003632,38.25,73495.95,12.4,-0.98074,3e-05,2.01668]
[1780020004533,38.25,73500.04,12.4,-0.98063,3e-05,2.02699]
[1780020005539,38.25,73503.91,12.4,-0.98052,3e-05,2.03675]
[1780020005927,38.25,73503.91,12.4,-0.98052,3e-05,2.03675]
[1780020007554,38.25,73505.11,12.4,-0.98049,3e-05,2.03939]
[1780020012181,38.25,73505.79,12.4,-0.98048,3e-05,2.0402]
[1780020012589,38.24,73503.51,12.4,-0.98055,3e-05,2.03407]
[1780020017624,38.24,73502.53,12.4,-0.98059,3e-05,2.03042]
[1780020018252,38.24,73502.53,12.4,-0.98059,3e-05,2.03042]
[1780020019961,38.24,73501.76,12.4,-0.98061,3e-05,2.02822]
[1780020019991,38.24,73500.12,12.4,-0.98067,3e-05,2.02358]
[1780020020645,38.24,73497.05,12.4,-0.98075,3e-05,2.01569]
[1780020021652,38.24,73495.16,12.4,-0.98081,3e-05,2.01066]
[1780020026687,38.23,73494.49,12.4,-0.98084,3e-05,2.00806]
[1780020032729,38.23,73493.67,12.4,-0.9809,3e-05,2.00196]
[1780020035752,38.23,73494.92,12.4,-0.98087,3e-05,2.00466]
[1780020036698,38.23,73494.92,12.4,-0.98087,3e-05,2.00466]
[1780020036759,38.22,73499.28,12.4,-0.98075,3e-05,2.01565]
[1780020037766,38.22,73502.98,12.4,-0.98064,3e-05,2.02497]
[1780020040230,38.22,73505.4,12.4,-0.98058,3e-05,2.03058]
[1780020040787,38.22,73506.43,12.4,-0.98055,3e-05,2.03324]
[1780020043002,38.22,73506.7,12.4,-0.98055,3e-05,2.03372]
[1780020043076,38.22,73500.83,12.4,-0.98072,3e-05,2.01816]
[1780020043808,38.22,73499.58,12.4,-0.98076,3e-05,2.01495]
[1780020045822,38.22,73498.95,12.4,-0.98078,3e-05,2.01296]
[1780020047836,38.22,73500.34,12.4,-0.98074,3e-05,2.01615]
[1780020049312,38.22,73500.34,12.4,-0.98074,3e-05,2.01615]
[1780020052949,38.21,73501.03,12.4,-0.98073,3e-05,2.01716]
[1780020053291,38.21,73492.94,12.4,-0.98097,3e-05,1.99608]
[1780020054119,38.21,73492.94,12.4,-0.98097,3e-05,1.99608]
[1780020054252,38.21,73456.26,12.4,-0.98198,3e-05,1.90416]
[1780020055217,38.21,73456.26,12.4,-0.98198,3e-05,1.90416]
[1780020055264,38.21,73456.26,12.4,-0.98198,3e-05,1.90416]
[1780020055325,38.21,73452.4,12.4,-0.98208,3e-05,1.89469]
[1780020055906,38.21,73451.45,12.4,-0.98211,3e-05,1.89237]
[1780020057321,38.21,73451.45,12.4,-0.98211,3e-05,1.89237]
[1780020057920,38.21,73460.96,12.4,-0.98185,3e-05,1.91591]
[1780020059319,38.21,73463.77,12.4,-0.98178,3e-05,1.92285]
[1780020059934,38.21,73466.34,12.4,-0.98171,3e-05,1.92922]
[1780020060941,38.21,73469.91,12.4,-0.98161,3e-05,1.93806]
[1780020061740,38.21,73469.91,12.4,-0.98161,3e-05,1.93806]
[1780020061948,38.21,73468.63,12.4,-0.98164,3e-05,1.93483]
[1780020062956,38.21,73470.06,12.4,-0.9816,3e-05,1.93833]
[1780020063962,38.21,73473.14,12.4,-0.98152,3e-05,1.94596]
[1780020065515,38.21,73473.14,12.4,-0.98152,3e-05,1.94596]
[1780020065578,38.21,73468.46,12.4,-0.98165,3e-05,1.93417]
[1780020068997,38.21,73466.89,12.4,-0.9817,3e-05,1.93007]
[1780020070007,38.21,73463.19,12.4,-0.9818,3e-05,1.9209]
[1780020073026,38.21,73465.12,12.4,-0.98175,3e-05,1.92556]
[1780020073937,38.21,73465.12,12.4,-0.98175,3e-05,1.92556]
[1780020076047,38.21,73462.68,12.4,-0.98181,3e-05,1.91946]
[1780020077054,38.21,73458.04,12.4,-0.98194,3e-05,1.90796]
[1780020081112,38.21,73457.77,12.4,-0.98195,3e-05,1.90729]
[1780020081213,38.21,73460.46,12.4,-0.98187,3e-05,1.91392]
[1780020082089,38.21,73464.17,12.4,-0.98177,3e-05,1.92308]
[1780020083096,38.21,73465.77,12.4,-0.98173,3e-05,1.92701]
[1780020084103,38.21,73467.65,12.4,-0.98168,3e-05,1.93165]
[1780020085110,38.21,73468.87,12.4,-0.98165,3e-05,1.93464]
[1780020088131,38.21,73470.87,12.4,-0.98159,3e-05,1.93947]
[1780020089138,38.21,73472.8,12.4,-0.98154,3e-05,1.94423]
[1780020092161,38.2,73479.7,12.4,-0.98138,3e-05,1.95839]
[1780020093168,38.2,73482.36,12.4,-0.9813,3e-05,1.965]
[1780020094175,38.2,73483.83,12.4,-0.98126,3e-05,1.9686]
[1780020094757,38.2,73483.83,12.4,-0.98126,3e-05,1.9686]
[1780020095182,38.2,73486.41,12.4,-0.98119,3e-05,1.97501]
[1780020096189,38.2,73492.06,12.4,-0.98104,3e-05,1.98921]
[1780020098203,38.2,73493.61,12.4,-0.981,3e-05,1.99287]
[1780020099223,38.2,73493.61,12.4,-0.981,3e-05,1.99287]
[1780020101223,38.2,73495.52,12.4,-0.98095,3e-05,1.99729]
[1780020106259,38.2,73494.52,12.4,-0.98098,3e-05,1.99397]
[1780020111294,38.19,73495.55,12.4,-0.98096,3e-05,1.99584]
[1780020116329,38.19,73494.62,12.4,-0.981,3e-05,1.99271]
[1780020121371,38.19,73494.78,12.4,-0.981,3e-05,1.99239]
[1780020122376,38.19,73493.74,12.4,-0.98103,3e-05,1.98959]
[1780020124390,38.19,73498.36,12.4,-0.9809,3e-05,2.00122]
[1780020125397,38.18,73501.15,12.4,-0.98083,3e-05,2.00805]
[1780020126404,38.18,73499.79,12.4,-0.98087,3e-05,2.0044]
[1780020128418,38.18,73500.81,12.4,-0.98084,3e-05,2.00666]
[1780020130432,38.18,73496.64,12.4,-0.98097,3e-05,1.99566]
[1780020131439,38.18,73493.75,12.4,-0.98105,3e-05,1.98815]
[1780020132446,38.18,73491.72,12.4,-0.98111,3e-05,1.98285]
[1780020133453,38.18,73493.05,12.4,-0.98107,3e-05,1.9861]
[1780020134460,38.18,73492.1,12.4,-0.9811,3e-05,1.98355]
[1780020139495,38.17,73492.27,12.4,-0.9811,3e-05,1.98331]
[1780020141131,38.17,73492.07,12.4,-0.98111,3e-05,1.98267]
[1780020142516,38.17,73490.2,12.4,-0.98117,3e-05,1.97767]
[1780020143523,38.17,73489.14,12.4,-0.9812,3e-05,1.97487]
[1780020145537,38.17,73490.46,12.4,-0.98116,3e-05,1.97797]
[1780020148558,38.17,73492.09,12.4,-0.98112,3e-05,1.98174]
[1780020149565,38.17,73493.69,12.4,-0.98108,3e-05,1.98567]
[1780020151579,38.17,73495.72,12.4,-0.98105,3e-05,1.9876]
[1780020153225,38.17,73496.51,12.4,-0.98103,3e-05,1.98948]
[1780020153594,38.17,73498.12,12.4,-0.98098,3e-05,1.99343]
[1780020158628,38.16,73503.4,12.4,-0.98084,3e-05,2.00619]
[1780020161607,38.16,73504.16,12.4,-0.98083,3e-05,2.00779]
[1780020161656,38.16,73509.57,12.4,-0.98067,3e-05,2.02152]
[1780020162658,38.16,73513.19,12.4,-0.98057,3e-05,2.03066]
[1780020164672,38.16,73514.04,12.4,-0.98055,3e-05,2.03243]
[1780020165679,38.16,73512.83,12.4,-0.98059,3e-05,2.02908]
[1780020166685,38.16,73513.98,12.4,-0.98056,3e-05,2.03184]
[1780020169707,38.15,73515.09,12.4,-0.98053,3e-05,2.03407]
[1780020172728,38.15,73516.14,12.4,-0.98051,3e-05,2.03613]
[1780020176755,38.15,73514.76,12.4,-0.98056,3e-05,2.03168]
[1780020177763,38.15,73513.6,12.4,-0.9806,3e-05,2.02847]
[1780020178770,38.15,73512.06,12.4,-0.98064,3e-05,2.02429]
[1780020180784,38.14,73509.93,12.4,-0.98071,3e-05,2.01841]
[1780020181791,38.14,73508.24,12.4,-0.98076,3e-05,2.01387]
[1780020186826,38.14,73508.18,12.4,-0.98077,3e-05,2.01324]
[1780020187832,38.14,73509.11,12.4,-0.98074,3e-05,2.01546]
[1780020192868,38.14,73509.98,12.4,-0.98073,3e-05,2.0168]
[1780020193875,38.14,73512.98,12.4,-0.98064,3e-05,2.02435]
[1780020198910,38.13,73513.34,12.4,-0.98064,3e-05,2.02431]
[1780020203945,38.13,73513.22,12.4,-0.98066,3e-05,2.02305]
[1780020208980,38.12,73513.71,12.4,-0.98065,3e-05,2.02338]
[1780020210994,38.12,73514.76,12.4,-0.98063,3e-05,2.02572]
[1780020213007,38.12,73515.91,12.4,-0.98063,3e-05,2.02531]
[1780020214619,38.12,73515.91,12.4,-0.98063,3e-05,2.02531]
[1780020214863,38.12,73515.91,12.4,-0.98063,3e-05,2.02494]
[1780020215022,38.12,73519.06,12.4,-0.98054,3e-05,2.03308]
[1780020216029,38.12,73528.09,12.4,-0.98028,3e-05,2.05639]
[1780020218043,38.12,73529.64,12.4,-0.98024,3e-05,2.06014]
[1780020219049,38.11,73528.79,12.4,-0.98026,3e-05,2.05768]
[1780020222071,38.11,73530.27,12.4,-0.98023,3e-05,2.06081]
[1780020227108,38.11,73530.55,12.4,-0.98024,3e-05,2.06029]
[1780020232143,38.1,73531.61,12.4,-0.98022,3e-05,2.06181]
[1780020233150,38.1,73530.01,12.4,-0.98027,3e-05,2.05737]
[1780020234157,38.1,73531.05,12.4,-0.98024,3e-05,2.05984]
[1780020239191,38.09,73529.78,12.4,-0.98029,3e-05,2.05528]
[1780020244227,38.09,73530.08,12.4,-0.9803,3e-05,2.05487]
[1780020249262,38.08,73530.57,12.4,-0.9803,3e-05,2.05473]
[1780020251276,38.08,73529.31,12.4,-0.98034,3e-05,2.05097]
[1780020252283,38.08,73530.43,12.4,-0.98031,3e-05,2.05367]
[1780020254299,38.08,73529.19,12.4,-0.98035,3e-05,2.04996]
[1780020256316,38.07,73530.07,12.4,-0.98033,3e-05,2.05181]
[1780020260671,38.07,73533.39,12.4,-0.98024,3e-05,2.05957]
[1780020261351,38.07,73537.43,12.4,-0.98013,3e-05,2.06993]
[1780020262358,38.07,73538.53,12.4,-0.9801,3e-05,2.07257]
[1780020263365,38.07,73537.37,12.4,-0.98014,3e-05,2.06925]
[1780020268400,38.06,73537.47,12.4,-0.98015,3e-05,2.06823]
[1780020273435,38.06,73538.4,12.4,-0.98016,3e-05,2.06639]
[1780020275449,38.05,73539.75,12.4,-0.98013,3e-05,2.06944]
[1780020280485,38.05,73540.74,12.4,-0.98011,3e-05,2.07078]
[1780020282499,38.05,73541.97,12.4,-0.98008,3e-05,2.07351]
[1780020283468,38.05,73541.97,12.4,-0.98008,3e-05,2.07351]
[1780020288541,38.04,73542.84,12.4,-0.98008,3e-05,2.07424]
[1780020288947,38.04,73542.84,12.4,-0.98008,3e-05,2.07424]
[1780020290555,38.04,73541.62,12.4,-0.98012,3e-05,2.07051]
[1780020291955,38.04,73541.62,12.4,-0.98012,3e-05,2.07051]
[1780020291569,38.04,73524.45,12.4,-0.98062,3e-05,2.02544]
[1780020292576,38.04,73509.65,12.4,-0.98105,3e-05,1.98723]
[1780020292993,38.04,73509.65,12.4,-0.98105,3e-05,1.98723]
[1780020293578,38.04,73509.65,12.4,-0.98105,3e-05,1.98723]
[1780020293625,38.04,73509.65,12.4,-0.98105,3e-05,1.98723]
[1780020293641,38.04,73509.57,12.4,-0.98105,3e-05,1.98692]
[1780020294590,38.04,73510.78,12.4,-0.98102,3e-05,1.9899]
[1780020295597,38.03,73508.87,12.4,-0.98107,3e-05,1.98491]
[1780020300905,38.03,73509.05,12.4,-0.98107,3e-05,1.98496]
[1780020301485,38.03,73508.21,12.4,-0.9811,3e-05,1.98271]
[1780020301639,38.03,73503.44,12.4,-0.98123,3e-05,1.97049]
[1780020302646,38.03,73500.42,12.4,-0.98132,3e-05,1.96277]
[1780020303653,38.03,73499.19,12.4,-0.98135,3e-05,1.95959]
[1780020307681,38.03,73496.42,12.4,-0.98143,3e-05,1.95234]
[1780020308688,38.03,73495.24,12.4,-0.98147,3e-05,1.94932]
[1780020311709,38.03,73494.41,12.4,-0.98149,3e-05,1.94709]
[1780020312716,38.03,73495.49,12.4,-0.98146,3e-05,1.94976]
[1780020314623,38.03,73495.53,12.4,-0.98146,3e-05,1.9498]
[1780020317485,38.03,73495.71,12.4,-0.98146,3e-05,1.9501]
[1780020317752,38.03,73498.95,12.4,-0.98137,3e-05,1.95821]
[1780020318758,38.03,73499.88,12.4,-0.98134,3e-05,1.96049]
[1780020319766,38.03,73498.97,12.4,-0.98137,3e-05,1.95812]
[1780020320810,38.03,73498.97,12.4,-0.98137,3e-05,1.95812]
[1780020327822,38.02,73498.44,12.4,-0.98139,3e-05,1.95623]
[1780020328829,38.02,73499.51,12.4,-0.98136,3e-05,1.95886]
[1780020330843,38.02,73501.17,12.4,-0.98132,3e-05,1.96291]
[1780020331850,38.02,73502.02,12.4,-0.98132,3e-05,1.96204]
[1780020333271,38.02,73502.43,12.4,-0.98131,3e-05,1.963]
[1780020339906,38.02,73503.69,12.4,-0.98128,3e-05,1.96561]
[1780020344941,38.02,73503.72,12.4,-0.98128,3e-05,1.96525]
[1780020349980,38.02,73504.07,12.4,-0.98128,3e-05,1.96582]
[1780020355011,38.02,73504.15,12.4,-0.98128,3e-05,1.96557]
[1780020356846,38.02,73504.15,12.4,-0.98128,3e-05,1.96557]
[1780020361900,38.01,73504.09,12.4,-0.98129,3e-05,1.96498]
[1780020361054,38.01,73501.65,12.4,-0.98136,3e-05,1.95872]
[1780020366090,38.01,73502.17,12.4,-0.98135,3e-05,1.95964]
[1780020368066,38.01,73502.15,12.4,-0.98135,3e-05,1.95951]
[1780020372132,38.01,73505.69,12.4,-0.98125,3e-05,1.96808]
[1780020377166,38.01,73506.51,12.4,-0.98124,3e-05,1.96966]
[1780020379496,38.01,73506.47,12.4,-0.98124,3e-05,1.96946]
[1780020380381,38.01,73506.47,12.4,-0.98124,3e-05,1.96925]
[1780020380422,38.01,73504.09,12.4,-0.98131,3e-05,1.96312]
[1780020381195,38.01,73503.16,12.4,-0.98133,3e-05,1.96077]
[1780020385627,38.0,73503.26,12.4,-0.98133,3e-05,1.96076]
[1780020386786,38.0,73497.32,12.4,-0.9815,3e-05,1.94553]
[1780020387238,38.0,73491.77,12.4,-0.98166,3e-05,1.93162]
[1780020388245,38.0,73488.03,12.4,-0.98176,3e-05,1.92223]
[1780020390259,38.0,73487.4,12.4,-0.98178,3e-05,1.92061]
[1780020395294,38.0,73486.27,12.4,-0.98184,3e-05,1.91482]
[1780020396301,38.0,73488.33,12.4,-0.98178,3e-05,1.91993]
[1780020397308,38.0,73489.56,12.4,-0.98175,3e-05,1.92299]
[1780020402343,38.0,73489.78,12.4,-0.98174,3e-05,1.92344]
[1780020403350,38.0,73488.81,12.4,-0.98177,3e-05,1.92101]
[1780020404357,38.0,73489.75,12.4,-0.98174,3e-05,1.92333]
[1780020405242,38.0,73489.75,12.4,-0.98174,3e-05,1.92333]
[1780020405364,38.0,73492.09,12.4,-0.98168,3e-05,1.92915]
[1780020406371,38.0,73494.09,12.4,-0.98162,3e-05,1.93412]
[1780020410182,38.0,73494.75,12.4,-0.98161,3e-05,1.93566]
[1780020410399,38.0,73496.05,12.4,-0.98157,3e-05,1.93887]
[1780020411406,38.0,73499.52,12.4,-0.98147,3e-05,1.94754]
[1780020412413,38.0,73502.85,12.4,-0.98138,3e-05,1.95581]
[1780020415434,38.0,73505.46,12.4,-0.98131,3e-05,1.96216]
[1780020420027,38.0,73505.41,12.4,-0.98132,3e-05,1.96174]
[1780020419462,38.0,73504.44,12.4,-0.98135,3e-05,1.9592]
[1780020420212,38.0,73504.44,12.4,-0.98135,3e-05,1.9592]
[1780020420469,38.0,73502.18,12.4,-0.98141,3e-05,1.9534]
[1780020422483,38.0,73500.87,12.4,-0.98145,3e-05,1.94995]
[1780020426091,37.99,73501.22,12.4,-0.98144,3e-05,1.95061]
[1780020429532,37.99,73500.14,12.4,-0.98147,3e-05,1.9476]
[1780020430539,37.99,73498.3,12.4,-0.98153,3e-05,1.94291]
[1780020432313,37.99,73498.23,12.4,-0.98153,3e-05,1.94268]
[1780020435574,37.99,73499.15,12.4,-0.98151,3e-05,1.94477]
[1780020438434,37.99,73499.19,12.4,-0.98151,3e-05,1.94475]
[1780020439602,37.99,73497.87,12.4,-0.98154,3e-05,1.94132]
[1780020444720,37.99,73497.51,12.4,-0.98156,3e-05,1.9402]
[1780020450818,37.99,73498.37,12.4,-0.98154,3e-05,1.94207]
[1780020456722,37.99,73498.55,12.4,-0.98156,3e-05,1.93928]
[1780020461757,37.99,73498.09,12.4,-0.98158,3e-05,1.9379]
[1780020463321,37.99,73497.27,12.4,-0.9816,3e-05,1.9358]
[1780020468807,37.99,73497.38,12.4,-0.9816,3e-05,1.93585]
[1780020469681,37.99,73497.38,12.4,-0.9816,3e-05,1.93585]
[1780020473841,37.98,73496.45,12.4,-0.98163,3e-05,1.93334]
[1780020475845,37.98,73495.99,12.4,-0.98164,3e-05,1.93215]
[1780020477870,37.98,73486.71,12.4,-0.9819,3e-05,1.90894]
[1780020478876,37.98,73483.73,12.4,-0.98198,3e-05,1.90157]
[1780020481897,37.98,73484.58,12.4,-0.98195,3e-05,1.90375]
[1780020485925,37.98,73483.74,12.4,-0.98197,3e-05,1.90176]
[1780020487939,37.98,73482.93,12.4,-0.982,3e-05,1.89981]
[1780020490960,37.99,73481.6,12.4,-0.98203,3e-05,1.89662]
[1780020491967,37.99,73480.05,12.4,-0.98207,3e-05,1.89284]
[1780020497002,37.99,73480.71,12.4,-0.98205,3e-05,1.89469]
[1780020502041,37.99,73481.17,12.4,-0.98204,3e-05,1.89605]
[1780020507076,37.99,73479.61,12.4,-0.98208,3e-05,1.89243]
[1780020507879,37.99,73479.61,12.4,-0.98208,3e-05,1.89243]
[1780020508083,37.99,73476.59,12.4,-0.98216,3e-05,1.88506]
[1780020509090,37.99,73474.03,12.4,-0.98223,3e-05,1.87885]
[1780020514127,37.99,73473.92,12.4,-0.98225,3e-05,1.87613]
[1780020518489,37.99,73473.98,12.4,-0.98225,3e-05,1.87653]
[1780020519055,37.99,73473.98,12.4,-0.98225,3e-05,1.87653]
[1780020519092,37.99,73474.25,12.4,-0.98224,3e-05,1.87736]
[1780020519508,37.99,73474.25,12.4,-0.98224,3e-05,1.87736]
[1780020519555,37.99,73468.64,12.4,-0.98239,3e-05,1.86378]
[1780020520169,37.99,73465.08,12.4,-0.98248,3e-05,1.85513]
[1780020523190,37.99,73463.06,12.4,-0.98253,3e-05,1.8506]
[1780020524197,38.0,73459.02,12.4,-0.98263,3e-05,1.84097]
[1780020529499,38.0,73459.21,12.4,-0.98262,3e-05,1.84201]
[1780020529600,38.0,73462.43,12.4,-0.98254,3e-05,1.85006]
[1780020530239,38.0,73466.46,12.4,-0.98243,3e-05,1.85983]
[1780020532253,38.0,73468.62,12.4,-0.98237,3e-05,1.86531]
[1780020533260,38.0,73469.93,12.4,-0.98233,3e-05,1.8686]
[1780020538295,38.0,73470.28,12.4,-0.98232,3e-05,1.86992]
[1780020540157,38.0,73470.28,12.4,-0.98232,3e-05,1.86992]
[1780020539302,38.0,73469.41,12.4,-0.98234,3e-05,1.86789]
[1780020544337,38.01,73468.63,12.4,-0.98236,3e-05,1.86648]
[1780020545254,38.01,73468.63,12.4,-0.98236,3e-05,1.86648]
[1780020547358,38.01,73470.28,12.4,-0.98231,3e-05,1.8708]
[1780020553400,38.01,73471.36,12.4,-0.98227,3e-05,1.87399]
[1780020556421,38.01,73469.6,12.4,-0.98231,3e-05,1.87023]
[1780020557629,38.01,73469.6,12.4,-0.98231,3e-05,1.87023]
[1780020557709,38.01,73465.6,12.4,-0.98242,3e-05,1.86094]
[1780020558435,38.01,73464.14,12.4,-0.98245,3e-05,1.85739]
[1780020561162,38.01,73464.0,12.4,-0.98246,3e-05,1.8573]
[1780020561461,38.02,73470.11,12.4,-0.98228,3e-05,1.8735]
[1780020562465,38.02,73479.68,12.4,-0.98202,3e-05,1.89723]
[1780020564479,38.02,73481.26,12.4,-0.98197,3e-05,1.90154]
[1780020566990,38.02,73480.59,12.4,-0.98199,3e-05,1.90006]
[1780020567984,38.03,73480.64,12.4,-0.98198,3e-05,1.90053]
[1780020568084,38.03,73480.64,12.4,-0.98198,3e-05,1.90053]
[1780020568149,38.03,73490.13,12.4,-0.98172,3e-05,1.92424]
[1780020568284,38.03,73490.13,12.4,-0.98172,3e-05,1.92424]
[1780020568507,38.03,73499.73,12.4,-0.98145,3e-05,1.94828]
[1780020569514,38.03,73501.99,12.4,-0.98139,3e-05,1.95411]
[1780020570521,38.03,73503.31,12.4,-0.98135,3e-05,1.95753]
[1780020574549,38.03,73516.17,12.4,-0.98101,3e-05,1.98741]
[1780020575556,38.03,73518.47,12.4,-0.98095,3e-05,1.99323]
[1780020576563,38.03,73517.93,12.4,-0.98097,3e-05,1.99173]
[1780020577570,38.03,73513.0,12.4,-0.98111,3e-05,1.97902]
[1780020579871,38.03,73513.36,12.4,-0.9811,3e-05,1.97982]
[1780020581044,38.03,73513.45,12.4,-0.9811,3e-05,1.97984]
[1780020581127,38.03,73509.69,12.4,-0.98121,3e-05,1.97018]
[1780020581600,38.03,73506.92,12.4,-0.98128,3e-05,1.96307]
[1780020584621,38.02,73507.82,12.4,-0.98126,3e-05,1.96513]
[1780020588649,38.02,73515.63,12.4,-0.98105,3e-05,1.98467]
[1780020589656,38.02,73516.77,12.4,-0.98101,3e-05,1.98747]
[1780020590664,38.02,73518.51,12.4,-0.98097,3e-05,1.9918]
[1780020592117,38.02,73518.51,12.4,-0.98097,3e-05,1.9918]
[1780020592192,38.02,73520.99,12.4,-0.9809,3e-05,1.99802]
[1780020592856,38.02,73523.8,12.4,-0.98082,3e-05,2.0051]
[1780020593685,38.02,73525.97,12.4,-0.98076,3e-05,2.01054]
[1780020594692,38.02,73528.47,12.4,-0.98069,3e-05,2.01683]
[1780020599726,38.02,73527.75,12.4,-0.98072,3e-05,2.0141]
[1780020601741,38.01,73526.5,12.4,-0.98076,3e-05,2.01053]
[1780020605769,38.01,73525.48,12.4,-0.98079,3e-05,2.00726]
[1780020607785,38.01,73523.17,12.4,-0.98086,3e-05,2.00102]
[1780020612820,38.01,73524.18,12.4,-0.98084,3e-05,2.00291]
[1780020614834,38.01,73527.18,12.4,-0.98076,3e-05,2.01034]
[1780020616849,38.0,73526.24,12.4,-0.98079,3e-05,2.0076]
[1780020617855,38.0,73527.21,12.4,-0.98076,3e-05,2.00995]
[1780020620876,38.0,73520.42,12.4,-0.98096,3e-05,1.99203]
[1780020621883,38.0,73518.39,12.4,-0.98102,3e-05,1.98671]
[1780020626918,38.0,73518.2,12.4,-0.98103,3e-05,1.98564]
[1780020631954,38.0,73518.33,12.4,-0.98106,3e-05,1.98242]
[1780020636989,37.99,73518.24,12.4,-0.98107,3e-05,1.98163]
[1780020639003,37.99,73517.16,12.4,-0.98111,3e-05,1.97866]
[1780020642866,37.99,73517.27,12.4,-0.98111,3e-05,1.97873]
[1780020643032,37.99,73516.01,12.4,-0.98114,3e-05,1.9753]
[1780020646053,37.99,73511.06,12.4,-0.98129,3e-05,1.96244]
[1780020651089,37.99,73510.28,12.4,-0.98131,3e-05,1.96007]
[1780020655163,37.99,73510.29,12.4,-0.98132,3e-05,1.95987]
[1780020657131,37.99,73511.49,12.4,-0.98128,3e-05,1.96268]
[1780020658138,37.99,73510.44,12.4,-0.98131,3e-05,1.95994]
[1780020663173,37.98,73510.5,12.4,-0.98132,3e-05,1.95972]
[1780020667650,37.98,73511.09,12.4,-0.9813,3e-05,1.96093]
[1780020669028,37.98,73511.09,12.4,-0.9813,3e-05,1.96085]
[1780020669215,37.98,73504.58,12.4,-0.98149,3e-05,1.94435]
[1780020670222,37.98,73500.31,12.4,-0.98161,3e-05,1.93358]
[1780020671229,37.98,73501.89,12.4,-0.98156,3e-05,1.93752]
[1780020674250,37.98,73499.93,12.4,-0.98162,3e-05,1.93251]
[1780020675257,37.98,73498.63,12.4,-0.98165,3e-05,1.92924]
[1780020677271,37.98,73499.6,12.4,-0.98163,3e-05,1.93163]
[1780020682306,37.98,73500.71,12.4,-0.98159,3e-05,1.93499]
[1780020687342,37.98,73500.46,12.4,-0.9816,3e-05,1.93421]
[1780020690363,37.98,73501.89,12.4,-0.98156,3e-05,1.93772]
[1780020692427,37.98,73501.89,12.4,-0.98156,3e-05,1.93772]
[1780020695571,37.98,73502.97,12.4,-0.98156,3e-05,1.93736]
[1780020696408,37.98,73500.78,12.4,-0.98162,3e-05,1.93179]
[1780020698422,37.98,73499.39,12.4,-0.98166,3e-05,1.92826]
[1780020703978,37.98,73500.05,12.4,-0.98164,3e-05,1.92981]
[1780020707485,37.98,73498.93,12.4,-0.98167,3e-05,1.92689]
[1780020712520,37.98,73499.59,12.4,-0.98166,3e-05,1.92843]
[1780020714534,37.98,73500.66,12.4,-0.98163,3e-05,1.93106]
[1780020715541,37.98,73501.73,12.4,-0.9816,3e-05,1.93372]
[1780020717170,37.98,73501.73,12.4,-0.9816,3e-05,1.93372]
[1780020724605,37.98,73502.01,12.4,-0.98159,3e-05,1.93413]
[1780020729514,37.98,73502.47,12.4,-0.98158,3e-05,1.93515]
[1780020729640,37.98,73503.36,12.4,-0.98156,3e-05,1.93735]
[1780020732661,37.98,73505.26,12.4,-0.98151,3e-05,1.94201]
[1780020735681,37.98,73514.83,12.4,-0.98124,3e-05,1.96605]
[1780020736689,37.98,73520.77,12.4,-0.98107,3e-05,1.98111]
[1780020737696,37.98,73522.97,12.4,-0.98101,3e-05,1.98664]
[1780020738703,37.97,73523.9,12.4,-0.98099,3e-05,1.9889]
[1780020740717,37.97,73525.37,12.4,-0.98095,3e-05,1.99228]
[1780020743738,37.97,73526.75,12.4,-0.98092,3e-05,1.99539]
[1780020747766,37.97,73528.28,12.4,-0.98088,3e-05,1.99875]
[1780020752801,37.97,73527.24,12.4,-0.98094,3e-05,1.99237]
[1780020757836,37.96,73527.29,12.4,-0.98095,3e-05,1.99184]
[1780020762871,37.96,73527.19,12.4,-0.98096,3e-05,1.99093]
[1780020764885,37.96,73526.23,12.4,-0.98099,3e-05,1.98822]
[1780020768913,37.96,73527.51,12.4,-0.98096,3e-05,1.99101]
[1780020773948,37.96,73527.3,12.4,-0.98097,3e-05,1.99038]
[1780020778983,37.96,73527.02,12.4,-0.98097,3e-05,1.98971]
[1780020784018,37.96,73526.91,12.4,-0.98098,3e-05,1.98946]
[1780020789054,37.96,73527.94,12.4,-0.98094,3e-05,1.99232]
[1780020790061,37.96,73531.16,12.4,-0.98085,3e-05,2.00059]
[1780020791068,37.96,73533.0,12.4,-0.9808,3e-05,2.00531]
[1780020792269,37.96,73533.0,12.4,-0.9808,3e-05,2.00531]
[1780020793082,37.96,73535.85,12.4,-0.98072,3e-05,2.01262]
[1780020794088,37.96,73538.45,12.4,-0.98064,3e-05,2.01931]
[1780020799125,37.96,73538.68,12.4,-0.98064,3e-05,2.01965]
[1780020804159,37.96,73538.71,12.4,-0.98063,3e-05,2.02033]
[1780020805558,37.96,73539.6,12.4,-0.98061,3e-05,2.02259]
[1780020805675,37.96,73539.6,12.4,-0.98061,3e-05,2.02259]
[1780020806886,37.96,73540.47,12.4,-0.98058,3e-05,2.02479]
[1780020806989,37.96,73540.47,12.4,-0.98058,3e-05,2.02479]
[1780020807181,37.96,73540.16,12.4,-0.98059,3e-05,2.02393]
[1780020810359,37.96,73539.4,12.4,-0.98061,3e-05,2.02185]
[1780020811210,37.96,73537.12,12.4,-0.98071,3e-05,2.01256]
[1780020812216,37.95,73523.31,12.4,-0.98111,3e-05,1.97691]
[1780020813329,37.95,73520.32,12.4,-0.9812,3e-05,1.96918]
[1780020815237,37.95,73518.88,12.4,-0.98124,3e-05,1.96533]
[1780020820272,37.95,73518.75,12.4,-0.98125,3e-05,1.96457]
[1780020823292,37.95,73519.65,12.4,-0.98122,3e-05,1.96661]
[1780020828328,37.95,73518.89,12.4,-0.98125,3e-05,1.96426]
[1780020832356,37.95,73518.08,12.4,-0.98128,3e-05,1.9619]
[1780020836384,37.95,73519.13,12.4,-0.98125,3e-05,1.96427]
[1780020838398,37.95,73520.12,12.4,-0.98122,3e-05,1.96663]
[1780020839405,37.94,73519.2,12.4,-0.98125,3e-05,1.96421]
[1780020840412,37.94,73520.24,12.4,-0.98122,3e-05,1.96678]
[1780020843433,37.94,73522.36,12.4,-0.98117,3e-05,1.97194]
[1780020844440,37.94,73524.82,12.4,-0.9811,3e-05,1.97812]
[1780020849475,37.94,73524.81,12.4,-0.9811,3e-05,1.97761]
[1780020853504,37.94,73522.78,12.4,-0.98116,3e-05,1.97204]
[1780020856523,37.94,73524.14,12.4,-0.98113,3e-05,1.97523]
[1780020857532,37.94,73525.69,12.4,-0.98109,3e-05,1.97909]
[1780020858538,37.94,73531.96,12.4,-0.98091,3e-05,1.99505]
[1780020859545,37.94,73532.91,12.4,-0.98088,3e-05,1.99736]
[1780020864580,37.93,73532.45,12.4,-0.9809,3e-05,1.9955]
[1780020865587,37.93,73530.47,12.4,-0.98096,3e-05,1.99028]
[1780020866594,37.93,73529.58,12.4,-0.98099,3e-05,1.98787]
[1780020868608,37.93,73530.58,12.4,-0.98096,3e-05,1.99019]
[1780020873643,37.93,73530.12,12.4,-0.98101,3e-05,1.98541]
[1780020878679,37.93,73529.57,12.4,-0.98103,3e-05,1.98341]
[1780020879686,37.93,73524.04,12.4,-0.98119,3e-05,1.96917]
[1780020881331,37.92,73522.14,12.4,-0.98125,3e-05,1.96416]
[1780020886742,37.92,73522.42,12.4,-0.98124,3e-05,1.96445]
[1780020889763,37.92,73525.65,12.4,-0.98115,3e-05,1.97242]
[1780020890770,37.92,73527.67,12.4,-0.9811,3e-05,1.9775]
[1780020891777,37.92,73529.01,12.4,-0.98106,3e-05,1.98083]
[1780020892785,37.92,73530.76,12.4,-0.98101,3e-05,1.9852]
[1780020897051,37.92,73530.82,12.4,-0.98101,3e-05,1.98502]
[1780020903412,37.92,73530.74,12.4,-0.98102,3e-05,1.98413]
[1780020909499,37.91,73531.34,12.4,-0.98102,3e-05,1.98499]
[1780020911918,37.91,73536.43,12.4,-0.98087,3e-05,1.99762]
[1780020914939,37.91,73537.68,12.4,-0.98084,3e-05,2.00031]
[1780020916953,37.91,73539.69,12.4,-0.98079,3e-05,2.00521]
[1780020918967,37.91,73547.24,12.4,-0.98057,3e-05,2.02447]
[1780020919974,37.91,73549.05,12.4,-0.98052,3e-05,2.029]
[1780020921829,37.9,73549.44,12.4,-0.98052,3e-05,2.02982]
[1780020921989,37.9,73547.1,12.4,-0.98059,3e-05,2.02352]
[1780020927023,37.9,73547.43,12.4,-0.98059,3e-05,2.02344]
[1780020928045,37.9,73547.43,12.4,-0.98059,3e-05,2.02344]
[1780020934072,37.89,73547.56,12.4,-0.98063,3e-05,2.01944]
[1780020937093,37.89,73546.62,12.4,-0.98066,3e-05,2.01644]
[1780020939107,37.89,73547.81,12.4,-0.98063,3e-05,2.01916]
[1780020940508,37.89,73547.81,12.4,-0.98063,3e-05,2.01916]
[1780020943017,37.89,73548.6,12.4,-0.98061,3e-05,2.02065]
[1780020943136,37.89,73550.32,12.4,-0.98056,3e-05,2.02493]
[1780020945149,37.88,73549.41,12.4,-0.9806,3e-05,2.02217]
[1780020946450,37.88,73549.41,12.4,-0.9806,3e-05,2.02217]
[1780020948170,37.88,73546.24,12.4,-0.98069,3e-05,2.01337]
[1780020953205,37.88,73546.81,12.4,-0.98069,3e-05,2.01396]
[1780020957233,37.88,73545.65,12.4,-0.98073,3e-05,2.01024]
[1780020962268,37.87,73543.93,12.4,-0.98079,3e-05,2.00492]
[1780020963275,37.87,73543.01,12.4,-0.98082,3e-05,2.00238]
[1780020964282,37.87,73537.2,12.4,-0.98099,3e-05,1.98726]
[1780020965289,37.87,73532.66,12.4,-0.98112,3e-05,1.97549]
[1780020970324,37.87,73530.87,12.4,-0.98117,3e-05,1.97037]
[1780020976366,37.86,73531.14,12.4,-0.98117,3e-05,1.97049]
[1780020981402,37.86,73529.54,12.4,-0.98122,3e-05,1.96595]
[1780020982413,37.86,73526.01,12.4,-0.98132,3e-05,1.95689]
[1780020983423,37.86,73520.15,12.4,-0.98149,3e-05,1.94199]
[1780020984430,37.86,73517.87,12.4,-0.98155,3e-05,1.9362]
[1780020986444,37.86,73514.84,12.4,-0.98164,3e-05,1.92853]
[1780020987451,37.86,73512.07,12.4,-0.98171,3e-05,1.92157]
[1780020989465,37.86,73511.03,12.4,-0.98174,3e-05,1.91897]
[1780020990897,37.86,73511.52,12.4,-0.98173,3e-05,1.92019]
[1780020990988,37.86,73511.52,12.4,-0.98173,3e-05,1.92019]
[1780020991479,37.86,73505.33,12.4,-0.98193,3e-05,1.90185]
[1780020992114,37.86,73505.33,12.4,-0.98193,3e-05,1.90185]
[1780020992486,37.86,73502.33,12.4,-0.98201,3e-05,1.89444]
[1780020993493,37.86,73499.65,12.4,-0.98208,3e-05,1.88786]
[1780020997525,37.86,73495.49,12.4,-0.98219,3e-05,1.87783]
[1780020998532,37.86,73492.23,12.4,-0.98228,3e-05,1.86989]
[1780020999539,37.86,73490.51,12.4,-0.98232,3e-05,1.86576]
[1780021000546,37.86,73488.79,12.4,-0.98237,3e-05,1.86164]
[1780021001553,37.86,73487.73,12.4,-0.9824,3e-05,1.85915]
[1780021003567,37.87,73486.84,12.4,-0.98242,3e-05,1.85717]
[1780021008609,37.87,73487.61,12.4,-0.98239,3e-05,1.85954]
[1780021009616,37.87,73489.52,12.4,-0.98234,3e-05,1.8643]
[1780021010623,37.87,73491.14,12.4,-0.98229,3e-05,1.86834]
[1780021011630,37.87,73492.96,12.4,-0.98224,3e-05,1.87288]
[1780021012354,37.87,73492.96,12.4,-0.98224,3e-05,1.87288]
[1780021012637,37.87,73499.92,12.4,-0.98206,3e-05,1.89009]
[1780021013644,37.87,73503.56,12.4,-0.98196,3e-05,1.89914]
[1780021018681,37.87,73504.84,12.4,-0.98192,3e-05,1.90241]
[1780021021700,37.87,73506.53,12.4,-0.98187,3e-05,1.90665]
[1780021025729,37.87,73508.82,12.4,-0.98181,3e-05,1.91238]
[1780021027742,37.87,73510.05,12.4,-0.98178,3e-05,1.91543]
[1780021032777,37.87,73510.14,12.4,-0.98177,3e-05,1.9156]
[1780021036805,37.87,73512.21,12.4,-0.98172,3e-05,1.92073]
[1780021038819,37.87,73514.07,12.4,-0.98167,3e-05,1.92535]
[1780021043856,37.87,73514.5,12.4,-0.98166,3e-05,1.92629]
[1780021048889,37.87,73514.72,12.4,-0.98165,3e-05,1.92671]
[1780021055559,37.87,73513.99,12.4,-0.9817,3e-05,1.92186]
[1780021055642,37.87,73512.94,12.4,-0.98173,3e-05,1.91919]
[1780021056945,37.87,73513.9,12.4,-0.9817,3e-05,1.92158]
[1780021057952,37.87,73515.11,12.4,-0.98167,3e-05,1.9246]
[1780021059966,37.87,73517.31,12.4,-0.98161,3e-05,1.93009]
[1780021060834,37.87,73517.31,12.4,-0.98161,3e-05,1.93009]
[1780021061980,37.87,73518.65,12.4,-0.98157,3e-05,1.93342]
[1780021062987,37.87,73519.62,12.4,-0.98154,3e-05,1.93583]
[1780021063997,37.87,73521.21,12.4,-0.9815,3e-05,1.93981]
[1780021065378,37.87,73521.21,12.4,-0.9815,3e-05,1.93981]
[1780021065431,37.87,73522.41,12.4,-0.98147,3e-05,1.94276]
[1780021067020,37.87,73523.37,12.4,-0.98144,3e-05,1.94514]
[1780021068027,37.87,73526.13,12.4,-0.98136,3e-05,1.95208]
[1780021073062,37.86,73525.07,12.4,-0.9814,3e-05,1.94912]
[1780021074068,37.86,73522.75,12.4,-0.98146,3e-05,1.94319]
[1780021076083,37.86,73524.05,12.4,-0.98143,3e-05,1.94638]
[1780021081118,37.86,73524.8,12.4,-0.98141,3e-05,1.94803]
[1780021086153,37.86,73524.89,12.4,-0.98141,3e-05,1.94796]
[1780021091223,37.86,73524.33,12.4,-0.98143,3e-05,1.94634]
[1780021099246,37.86,73524.79,12.4,-0.98142,3e-05,1.94706]
[1780021104281,37.86,73528.45,12.4,-0.98132,3e-05,1.95609]
[1780021105288,37.86,73534.93,12.4,-0.98114,3e-05,1.97253]
[1780021110340,37.86,73534.75,12.4,-0.98115,3e-05,1.97178]
[1780021112337,37.85,73536.25,12.4,-0.98113,3e-05,1.97226]
[1780021113344,37.85,73537.42,12.4,-0.9811,3e-05,1.97515]
[1780021118379,37.85,73537.88,12.4,-0.9811,3e-05,1.97579]
[1780021120743,37.85,73538.3,12.4,-0.98108,3e-05,1.97676]
[1780021121400,37.85,73546.18,12.4,-0.98086,3e-05,1.99679]
[1780021122407,37.85,73546.85,12.4,-0.98084,3e-05,1.99838]
[1780021127446,37.85,73547.2,12.4,-0.98084,3e-05,1.99853]
[1780021130466,37.84,73546.34,12.4,-0.98087,3e-05,1.99586]
[1780021135501,37.84,73546.36,12.4,-0.98088,3e-05,1.99518]
[1780021140536,37.84,73545.42,12.4,-0.98091,3e-05,1.99207]
[1780021145571,37.84,73545.81,12.4,-0.98091,3e-05,1.99242]
[1780021151023,37.83,73545.67,12.4,-0.98092,3e-05,1.99181]
[1780021152620,37.83,73546.9,12.4,-0.98089,3e-05,1.99436]
[1780021153627,37.83,73547.87,12.4,-0.98086,3e-05,1.99673]
[1780021156648,37.83,73546.01,12.4,-0.98092,3e-05,1.99154]
[1780021157655,37.83,73545.0,12.4,-0.98095,3e-05,1.98882]
[1780021158662,37.83,73540.67,12.4,-0.98108,3e-05,1.97759]
[1780021159668,37.83,73538.68,12.4,-0.98113,3e-05,1.9724]
[1780021160676,37.83,73535.1,12.4,-0.98124,3e-05,1.96318]
[1780021161683,37.83,73533.88,12.4,-0.98127,3e-05,1.96]
[1780021165711,37.83,73535.17,12.4,-0.98124,3e-05,1.96303]
[1780021167725,37.83,73536.13,12.4,-0.98121,3e-05,1.96534]
[1780021171753,37.82,73535.22,12.4,-0.98127,3e-05,1.95977]
[1780021174774,37.82,73536.35,12.4,-0.98124,3e-05,1.96245]
[1780021175781,37.82,73537.14,12.4,-0.98122,3e-05,1.96439]
[1780021177795,37.82,73538.03,12.4,-0.98119,3e-05,1.96651]
[1780021178802,37.82,73538.8,12.4,-0.98117,3e-05,1.9684]
[1780021184844,37.82,73539.35,12.4,-0.98116,3e-05,1.96932]
[1780021189879,37.82,73539.59,12.4,-0.98116,3e-05,1.96952]
[1780021192900,37.82,73536.51,12.4,-0.98125,3e-05,1.96142]
[1780021193907,37.82,73534.99,12.4,-0.98129,3e-05,1.95748]
[1780021196928,37.82,73535.72,12.4,-0.98128,3e-05,1.95915]
[1780021201963,37.81,73535.83,12.4,-0.98128,3e-05,1.95912]
[1780021206705,37.81,73535.91,12.4,-0.98128,3e-05,1.95915]
[1780021206760,37.81,73532.66,12.4,-0.98137,3e-05,1.95078]
[1780021207318,37.81,73528.8,12.4,-0.98148,3e-05,1.94097]
[1780021208010,37.81,73524.4,12.4,-0.9816,3e-05,1.92988]
[1780021210021,37.81,73517.07,12.4,-0.9818,3e-05,1.91148]
[1780021211027,37.81,73515.81,12.4,-0.98184,3e-05,1.90835]
[1780021212035,37.81,73514.15,12.4,-0.98188,3e-05,1.90424]
[1780021213042,37.81,73515.58,12.4,-0.98184,3e-05,1.90784]
[1780021214049,37.81,73514.48,12.4,-0.98187,3e-05,1.90512]
[1780021219084,37.81,73514.75,12.4,-0.98187,3e-05,1.90595]
[1780021222106,37.81,73512.73,12.4,-0.98192,3e-05,1.90101]
[1780021227140,37.81,73512.03,12.4,-0.98194,3e-05,1.89944]
[1780021232175,37.82,73512.87,12.4,-0.98194,3e-05,1.89881]
[1780021236204,37.82,73511.57,12.4,-0.98197,3e-05,1.89573]
[1780021239350,37.82,73512.0,12.4,-0.98196,3e-05,1.89684]
[1780021239475,37.82,73512.0,12.4,-0.98196,3e-05,1.89684]
[1780021239564,37.82,73512.0,12.4,-0.98196,3e-05,1.89695]
[1780021240473,37.82,73512.0,12.4,-0.98196,3e-05,1.89695]
[1780021240498,37.82,73497.85,12.4,-0.98234,3e-05,1.86209]
[1780021241563,37.82,73493.94,12.4,-0.98245,3e-05,1.85263]
[1780021247281,37.82,73494.15,12.4,-0.98243,3e-05,1.8537]
[1780021249296,37.82,73493.3,12.4,-0.98246,3e-05,1.85185]
[1780021250303,37.82,73492.39,12.4,-0.98248,3e-05,1.84974]
[1780021253325,37.82,73491.5,12.4,-0.9825,3e-05,1.8479]
[1780021254503,37.82,73491.5,12.4,-0.9825,3e-05,1.8479]
[1780021254624,37.82,73481.09,12.4,-0.98277,3e-05,1.82281]
[1780021255339,37.82,73472.38,12.4,-0.983,3e-05,1.80192]
[1780021256346,37.83,73472.92,12.4,-0.98298,3e-05,1.80351]
[1780021257353,37.83,73471.92,12.4,-0.98301,3e-05,1.80131]
[1780021258360,37.83,73470.3,12.4,-0.98305,3e-05,1.79764]
[1780021259367,37.83,73469.54,12.4,-0.98307,3e-05,1.79603]
[1780021261381,37.83,73472.06,12.4,-0.983,3e-05,1.80244]
[1780021265409,37.83,73470.96,12.4,-0.98302,3e-05,1.8006]
[1780021268430,37.84,73472.51,12.4,-0.98297,3e-05,1.8049]
[1780021270450,37.84,73470.31,12.4,-0.98302,3e-05,1.80003]
[1780021271452,37.84,73468.79,12.4,-0.98306,3e-05,1.79662]
[1780021272459,37.84,73470.04,12.4,-0.98302,3e-05,1.7998]
[1780021275480,37.84,73471.7,12.4,-0.98297,3e-05,1.80437]
[1780021279508,37.85,73474.69,12.4,-0.98289,3e-05,1.81231]
[1780021280515,37.85,73476.34,12.4,-0.98284,3e-05,1.81645]
[1780021282529,37.85,73475.45,12.4,-0.98286,3e-05,1.81467]
[1780021284543,37.85,73478.36,12.4,-0.98278,3e-05,1.82201]
[1780021286557,37.85,73479.76,12.4,-0.98274,3e-05,1.82571]
[1780021288571,37.85,73484.7,12.4,-0.98261,3e-05,1.83796]
[1780021289578,37.85,73485.8,12.4,-0.98258,3e-05,1.84076]
[1780021294613,37.86,73485.02,12.4,-0.98262,3e-05,1.83665]
[1780021295620,37.86,73482.69,12.4,-0.98268,3e-05,1.83115]
[1780021296627,37.86,73481.17,12.4,-0.98271,3e-05,1.82762]
[1780021301662,37.86,73481.66,12.4,-0.98269,3e-05,1.82954]
[1780021304683,37.86,73479.65,12.4,-0.98274,3e-05,1.82513]
[1780021305690,37.86,73478.86,12.4,-0.98276,3e-05,1.82337]
[1780021308711,37.87,73477.47,12.4,-0.98279,3e-05,1.82049]
[1780021309718,37.87,73476.58,12.4,-0.98281,3e-05,1.81851]
[1780021316767,37.87,73476.77,12.4,-0.9828,3e-05,1.82013]
[1780021321802,37.88,73477.04,12.4,-0.98278,3e-05,1.8216]
[1780021325016,37.88,73477.04,12.4,-0.98278,3e-05,1.8216]
[1780021326009,37.88,73477.04,12.4,-0.98278,3e-05,1.8216]
[1780021325830,37.88,73461.28,12.4,-0.98318,3e-05,1.78466]
[1780021326186,37.88,73461.28,12.4,-0.98318,3e-05,1.78466]
[1780021326837,37.88,73455.9,12.4,-0.98332,3e-05,1.77213]
[1780021327057,37.88,73455.9,12.4,-0.98332,3e-05,1.77213]
[1780021327083,37.88,73455.9,12.4,-0.98332,3e-05,1.77213]
[1780021327844,37.88,73454.1,12.4,-0.98336,3e-05,1.76812]
[1780021328852,37.88,73444.18,12.4,-0.98361,3e-05,1.74518]
[1780021329859,37.88,73441.48,12.4,-0.98368,3e-05,1.73916]
[1780021330866,37.88,73442.14,12.4,-0.98366,3e-05,1.74098]
[1780021332880,37.89,73441.34,12.4,-0.98367,3e-05,1.73972]
[1780021334894,37.89,73439.89,12.4,-0.9837,3e-05,1.73724]
[1780021337915,37.9,73441.3,12.4,-0.98365,3e-05,1.74138]
[1780021338922,37.9,73444.16,12.4,-0.98358,3e-05,1.74832]
[1780021341943,37.9,73445.24,12.4,-0.98354,3e-05,1.75164]
[1780021342950,37.9,73446.93,12.4,-0.9835,3e-05,1.75584]
[1780021346978,37.91,73444.86,12.4,-0.98354,3e-05,1.75203]
[1780021348992,37.91,73443.18,12.4,-0.98358,3e-05,1.74863]
[1780021354027,37.91,73442.72,12.4,-0.9836,3e-05,1.74585]
[1780021355034,37.92,73440.09,12.4,-0.98366,3e-05,1.74026]
[1780021357041,37.92,73440.82,12.4,-0.98364,3e-05,1.74223]
[1780021357048,37.92,73435.32,12.4,-0.98377,3e-05,1.72976]
[1780021358055,37.92,73413.73,12.4,-0.9843,2e-05,1.68076]
[1780021358091,37.92,73413.73,12.4,-0.9843,2e-05,1.68076]
[1780021359062,37.92,73406.34,12.4,-0.98448,2e-05,1.6645]
[1780021360584,37.92,73406.67,12.4,-0.98447,2e-05,1.66524]
[1780021360590,37.92,73406.67,12.4,-0.98447,2e-05,1.66524]
[1780021361077,37.93,73406.3,12.4,-0.98447,2e-05,1.66519]
[1780021363092,37.93,73408.69,12.4,-0.98441,2e-05,1.67133]
[1780021364099,37.93,73411.08,12.4,-0.98434,2e-05,1.67709]
[1780021365107,37.93,73410.19,12.4,-0.98436,2e-05,1.67545]
[1780021370145,37.94,73409.85,12.4,-0.98435,2e-05,1.67655]
[1780021371152,37.94,73410.7,12.4,-0.98432,2e-05,1.67884]
[1780021376187,37.95,73409.82,12.4,-0.98433,2e-05,1.67869]
[1780021379208,37.96,73410.85,12.4,-0.98429,2e-05,1.68212]
[1780021384393,37.97,73410.63,12.4,-0.98428,2e-05,1.68307]
[1780021389280,37.98,73417.12,12.4,-0.9841,2e-05,1.69995]
[1780021390287,37.98,73418.71,12.4,-0.98405,2e-05,1.7039]
[1780021392301,37.98,73420.24,12.4,-0.98401,2e-05,1.70804]
[1780021396329,37.99,73424.11,12.4,-0.9839,2e-05,1.71815]
[1780021397336,37.99,73425.6,12.4,-0.98386,2e-05,1.72186]
[1780021398605,37.99,73425.6,12.4,-0.98386,2e-05,1.72186]
[1780021398707,37.99,73426.67,12.4,-0.98383,2e-05,1.72461]
[1780021399350,37.99,73429.63,12.4,-0.98375,3e-05,1.73171]
[1780021400357,37.99,73435.05,12.4,-0.98361,3e-05,1.74452]
[1780021401363,37.99,73436.31,12.4,-0.98358,3e-05,1.74769]
[1780021402789,37.99,73436.31,12.4,-0.98358,3e-05,1.74769]
[1780021403674,37.99,73436.92,12.4,-0.98356,3e-05,1.74935]
[1780021403775,38.0,73438.95,12.4,-0.98351,3e-05,1.75432]
[1780021404385,38.0,73440.02,12.4,-0.98348,3e-05,1.75705]
[1780021408967,38.0,73440.23,12.4,-0.98346,3e-05,1.75821]
[1780021409419,38.0,73433.59,12.4,-0.98363,3e-05,1.74335]
[1780021410427,38.0,73432.42,12.4,-0.98365,3e-05,1.74088]
[1780021414835,38.01,73427.6,12.4,-0.98379,2e-05,1.72803]
[1780021415462,38.01,73426.22,12.4,-0.98382,2e-05,1.72513]
[1780021417476,38.01,73424.93,12.4,-0.98384,2e-05,1.72272]
[1780021419490,38.02,73422.66,12.4,-0.98389,2e-05,1.71808]
[1780021421505,38.02,73421.56,12.4,-0.98391,2e-05,1.71614]
[1780021426541,38.02,73421.99,12.4,-0.98389,2e-05,1.71858]
[1780021427548,38.03,73415.33,12.4,-0.98405,2e-05,1.70365]
[1780021428554,38.03,73411.79,12.4,-0.98413,2e-05,1.69592]
[1780021429562,38.03,73409.99,12.4,-0.98417,2e-05,1.69217]
[1780021434597,38.04,73410.09,12.4,-0.98415,2e-05,1.69402]
[1780021439634,38.04,73409.65,12.4,-0.98415,2e-05,1.69462]
[1780021444670,38.05,73409.72,12.4,-0.98413,2e-05,1.69636]
[1780021445677,38.05,73408.44,12.4,-0.98416,2e-05,1.69377]
[1780021447855,38.06,73407.86,12.4,-0.98417,2e-05,1.69278]
[1780021452931,38.06,73407.27,12.4,-0.98416,2e-05,1.69305]
[1780021461236,38.08,73407.23,12.4,-0.98413,2e-05,1.69583]
[1780021461789,38.08,73401.92,12.4,-0.98426,2e-05,1.68415]
[1780021462796,38.08,73397.16,12.4,-0.98437,2e-05,1.67379]
[1780021463803,38.08,73396.28,12.4,-0.98439,2e-05,1.67217]
[1780021464810,38.08,73393.7,12.4,-0.98445,2e-05,1.66676]
[1780021469846,38.09,73393.37,12.4,-0.98443,2e-05,1.66783]
[1780021474884,38.1,73386.78,12.4,-0.9846,2e-05,1.65228]
[1780021475891,38.1,73388.54,12.4,-0.98455,2e-05,1.65658]
[1780021476898,38.11,73387.37,12.4,-0.98457,2e-05,1.65435]
[1780021481933,38.11,73388.92,12.4,-0.98452,2e-05,1.6597]
[1780021482940,38.12,73388.02,12.4,-0.98453,2e-05,1.65808]
[1780021485961,38.12,73387.14,12.4,-0.98454,2e-05,1.65724]
[1780021490996,38.13,73387.33,12.4,-0.98452,2e-05,1.65956]
[1780021492003,38.13,73386.2,12.4,-0.98454,2e-05,1.65742]
[1780021497038,38.14,73386.03,12.4,-0.98452,2e-05,1.65893]
[1780021498044,38.14,73384.47,12.4,-0.98456,2e-05,1.65584]
[1780021500176,38.15,73384.85,12.4,-0.98454,2e-05,1.65706]
[1780021500210,38.15,73384.85,12.4,-0.98454,2e-05,1.65706]
[1780021501069,38.15,73383.2,12.4,-0.98458,2e-05,1.65416]
[1780021502076,38.15,73381.87,12.4,-0.9846,2e-05,1.65159]
[1780021503083,38.15,73380.97,12.4,-0.98462,2e-05,1.64999]
[1780021504090,38.16,73381.88,12.4,-0.98459,2e-05,1.65239]
[1780021509125,38.16,73381.05,12.4,-0.98459,2e-05,1.6525]
[1780021511200,38.17,73381.16,12.4,-0.98459,2e-05,1.65313]
[1780021511140,38.17,73368.5,12.4,-0.98488,2e-05,1.62565]
[1780021511409,38.17,73368.5,12.4,-0.98488,2e-05,1.62565]
[1780021512148,38.17,73359.77,12.4,-0.98508,2e-05,1.60704]
[1780021512385,38.17,73359.77,12.4,-0.98508,2e-05,1.60704]
[1780021513159,38.17,73367.45,12.4,-0.9849,2e-05,1.62418]
[1780021514170,38.17,73372.54,12.4,-0.98477,2e-05,1.6358]
[1780021515176,38.18,73375.49,12.4,-0.9847,2e-05,1.64273]
[1780021516183,38.18,73379.46,12.4,-0.98459,2e-05,1.65233]
[1780021519204,38.19,73380.74,12.4,-0.98455,2e-05,1.65632]
[1780021521218,38.19,73381.55,12.4,-0.98452,2e-05,1.65888]
[1780021523232,38.19,73382.48,12.4,-0.98449,2e-05,1.66169]
[1780021526253,38.2,73378.43,12.4,-0.98458,2e-05,1.65381]
[1780021527260,38.2,73371.82,12.4,-0.98473,2e-05,1.63961]
[1780021528268,38.2,73370.02,12.4,-0.98477,2e-05,1.63606]
[1780021529273,38.21,73371.33,12.4,-0.98473,2e-05,1.63935]
[1780021530281,38.21,73372.34,12.4,-0.98471,2e-05,1.64198]
[1780021533302,38.21,73370.84,12.4,-0.98475,2e-05,1.63724]
[1780021538337,38.22,73371.13,12.4,-0.98472,2e-05,1.63991]
[1780021540351,38.23,73373.49,12.4,-0.98466,2e-05,1.64591]
[1780021545386,38.24,73372.58,12.4,-0.98466,2e-05,1.64589]
[1780021548409,38.24,73371.03,12.4,-0.98468,2e-05,1.64367]
[1780021551429,38.25,73372.36,12.4,-0.98464,2e-05,1.6478]
[1780021557472,38.26,73372.7,12.4,-0.9846,2e-05,1.65092]
[1780021562508,38.27,73372.89,12.4,-0.98458,2e-05,1.65328]
[1780021563515,38.27,73374.45,12.4,-0.98454,2e-05,1.65712]
[1780021565062,38.27,73380.18,12.4,-0.9844,2e-05,1.67022]
[1780021565534,38.28,73385.18,12.4,-0.98427,2e-05,1.68175]
[1780021569725,38.28,73390.58,12.4,-0.98413,2e-05,1.69523]
[1780021570453,38.28,73390.58,12.4,-0.98413,2e-05,1.69523]
[1780021572981,38.29,73391.97,12.4,-0.98408,2e-05,1.69899]
[1780021576481,38.29,73392.16,12.4,-0.98407,2e-05,1.70064]
[1780021579153,38.3,73393.15,12.4,-0.98403,2e-05,1.70378]
[1780021584662,38.3,73392.95,12.4,-0.98402,2e-05,1.70509]
[1780021586676,38.31,73396.18,12.4,-0.98393,2e-05,1.71311]
[1780021591711,38.31,73396.03,12.4,-0.98394,2e-05,1.71141]
[1780021592717,38.32,73396.99,12.4,-0.98392,2e-05,1.71386]
[1780021593725,38.32,73396.12,12.4,-0.98394,2e-05,1.71216]
[1780021595052,38.32,73396.12,12.4,-0.98394,2e-05,1.71216]
[1780021601214,38.32,73396.29,12.4,-0.98391,2e-05,1.71418]
[1780021603281,38.33,73395.32,12.4,-0.98393,2e-05,1.71252]
[1780021603336,38.33,73390.89,12.4,-0.98403,2e-05,1.70305]
[1780021604233,38.33,73371.47,12.4,-0.9845,2e-05,1.65961]
[1780021604810,38.33,73366.7,12.4,-0.98461,2e-05,1.64944]
[1780021605817,38.33,73372.37,12.4,-0.98447,2e-05,1.66234]
[1780021607015,38.34,73373.17,12.4,-0.98445,2e-05,1.66447]
[1780021607831,38.34,73372.3,12.4,-0.98447,2e-05,1.6629]
[1780021608838,38.34,73370.62,12.4,-0.9845,2e-05,1.65953]
[1780021612866,38.35,73371.65,12.4,-0.98446,2e-05,1.66325]
[1780021615887,38.35,73367.82,12.4,-0.98454,2e-05,1.65583]
[1780021616893,38.35,73365.65,12.4,-0.98459,2e-05,1.65141]
[1780021617901,38.35,73364.69,12.4,-0.98461,2e-05,1.64967]
[1780021618908,38.36,73363.92,12.4,-0.98462,2e-05,1.64836]
[1780021619500,38.36,73363.92,12.4,-0.98462,2e-05,1.64836]
[1780021619915,38.36,73360.79,12.4,-0.98469,2e-05,1.64186]
[1780021620922,38.36,73356.31,12.4,-0.98479,2e-05,1.63245]
[1780021621929,38.36,73361.28,12.4,-0.98467,2e-05,1.64375]
[1780021622937,38.36,73363.75,12.4,-0.98461,2e-05,1.64957]
[1780021625957,38.37,73361.06,12.4,-0.98466,2e-05,1.6448]
[1780021627971,38.37,73359.92,12.4,-0.98468,2e-05,1.64308]
[1780021629985,38.38,73358.58,12.4,-0.9847,2e-05,1.64094]
[1780021630994,38.38,73357.01,12.4,-0.98474,2e-05,1.6379]
[1780021632001,38.38,73352.88,12.4,-0.98483,2e-05,1.62929]
[1780021633008,38.38,73351.78,12.4,-0.98485,2e-05,1.62731]
[1780021635022,38.39,73346.75,12.4,-0.98496,2e-05,1.61723]
[1780021636029,38.39,73345.27,12.4,-0.98499,2e-05,1.61447]
[1780021636530,38.39,73345.27,12.4,-0.98499,2e-05,1.61447]
[1780021636639,38.39,73345.27,12.4,-0.98499,2e-05,1.61447]
[1780021637036,38.39,73344.79,12.4,-0.98499,2e-05,1.61387]
[1780021639051,38.4,73336.85,12.4,-0.98517,2e-05,1.59766]
[1780021640059,38.4,73327.51,12.4,-0.98537,2e-05,1.57818]
[1780021641065,38.4,73325.01,12.4,-0.98543,2e-05,1.57338]
[1780021642073,38.4,73327.49,12.4,-0.98536,2e-05,1.57915]
[1780021644087,38.41,73328.83,12.4,-0.98532,2e-05,1.58301]
[1780021647109,38.42,73332.35,12.4,-0.98523,2e-05,1.59201]
[1780021648117,38.42,73333.11,12.4,-0.9852,2e-05,1.59411]
[1780021650312,38.43,73334.88,12.4,-0.98515,2e-05,1.59934]
[1780021652145,38.43,73337.21,12.4,-0.98511,2e-05,1.6022]
[1780021653152,38.43,73339.8,12.4,-0.98505,2e-05,1.60825]
[1780021654159,38.43,73342.09,12.4,-0.98499,2e-05,1.61365]
[1780021655166,38.44,73346.18,12.4,-0.98489,2e-05,1.62296]
[1780021656173,38.44,73347.64,12.4,-0.98485,2e-05,1.62658]
[1780021659194,38.44,73348.87,12.4,-0.98481,2e-05,1.63052]
[1780021660201,38.45,73351.13,12.4,-0.98475,2e-05,1.63587]
[1780021662215,38.45,73349.96,12.4,-0.98477,2e-05,1.63413]
[1780021665237,38.46,73345.38,12.4,-0.98486,2e-05,1.62537]
[1780021666244,38.46,73341.15,12.4,-0.98496,2e-05,1.61661]
[1780021667251,38.46,73339.21,12.4,-0.985,2e-05,1.61283]
[1780021672286,38.47,73339.1,12.4,-0.98498,2e-05,1.6148]
[1780021673293,38.47,73337.61,12.4,-0.98501,2e-05,1.61202]
[1780021674300,38.48,73338.61,12.4,-0.98498,2e-05,1.61461]
[1780021675307,38.48,73340.17,12.4,-0.98494,2e-05,1.61843]
[1780021677321,38.48,73344.27,12.4,-0.98483,2e-05,1.62819]
[1780021678328,38.48,73345.7,12.4,-0.98479,2e-05,1.63173]
[1780021683363,38.5,73346.24,12.4,-0.98476,2e-05,1.63534]
[1780021685377,38.5,73349.83,12.4,-0.98466,2e-05,1.64399]
[1780021686384,38.5,73353.47,12.4,-0.98457,2e-05,1.65236]
[1780021686994,38.5,73353.47,12.4,-0.98457,2e-05,1.65236]
[1780021687391,38.5,73352.64,12.4,-0.98459,2e-05,1.65091]
[1780021689405,38.51,73354.1,12.4,-0.98455,2e-05,1.65486]
[1780021690395,38.51,73354.1,12.4,-0.98455,2e-05,1.65486]
[1780021690412,38.51,73357.11,12.4,-0.98447,2e-05,1.66186]
[1780021693433,38.52,73358.1,12.4,-0.98444,2e-05,1.66511]
[1780021697414,38.52,73352.36,12.4,-0.98455,2e-05,1.654]
[1780021697898,38.52,73349.48,12.4,-0.98462,2e-05,1.64768]
[1780021698663,38.52,73349.48,12.4,-0.98462,2e-05,1.64768]
[1780021699475,38.53,73344.85,12.4,-0.98472,2e-05,1.63831]
[1780021704510,38.54,73345.73,12.4,-0.98468,2e-05,1.64219]
[1780021709545,38.55,73344.93,12.4,-0.98468,2e-05,1.64235]
[1780021712566,38.55,73343.77,12.4,-0.98472,2e-05,1.63831]
[1780021714580,38.56,73341.16,12.4,-0.98477,2e-05,1.6334]
[1780021716594,38.56,73339.93,12.4,-0.98479,2e-05,1.63151]
[1780021717601,38.56,73339.14,12.4,-0.9848,2e-05,1.63019]
[1780021721628,38.57,73338.37,12.4,-0.98481,2e-05,1.63012]
[1780021726664,38.58,73339.19,12.4,-0.98477,2e-05,1.63387]
[1780021729685,38.59,73339.94,12.4,-0.98473,2e-05,1.63667]
[1780021730692,38.59,73340.74,12.4,-0.98471,2e-05,1.6388]
[1780021731700,38.59,73344.11,12.4,-0.98463,2e-05,1.64654]
[1780021732706,38.59,73346.65,12.4,-0.98456,2e-05,1.65247]
[1780021736735,38.6,73344.24,12.4,-0.98461,2e-05,1.64862]
[1780021741770,38.61,73344.92,12.4,-0.98457,2e-05,1.65194]
[1780021747812,38.62,73345.0,12.4,-0.98454,2e-05,1.65428]
[1780021752897,38.62,73345.61,12.4,-0.98452,2e-05,1.6567]
[1780021756878,38.63,73344.78,12.4,-0.98451,2e-05,1.657]
[1780021760906,38.64,73341.96,12.4,-0.98456,2e-05,1.65237]
[1780021761913,38.64,73340.48,12.4,-0.9846,2e-05,1.64949]
[1780021762920,38.65,73338.94,12.4,-0.98463,2e-05,1.6465]
[1780021764368,38.65,73338.94,12.4,-0.98463,2e-05,1.6465]
[1780021764456,38.65,73336.56,12.4,-0.98468,2e-05,1.64168]
[1780021764935,38.65,73308.71,12.4,-0.98532,2e-05,1.58223]
[1780021766474,38.65,73308.71,12.4,-0.98532,2e-05,1.58223]
[1780021766443,38.65,73301.54,12.4,-0.98547,2e-05,1.56758]
[1780021767275,38.65,73301.54,12.4,-0.98547,2e-05,1.56758]
[1780021767309,38.65,73303.22,12.4,-0.98543,2e-05,1.57161]
[1780021768498,38.66,73303.98,12.4,-0.9854,2e-05,1.57419]
[1780021771169,38.66,73303.95,12.4,-0.9854,2e-05,1.57462]
[1780021771229,38.66,73290.78,12.4,-0.98571,2e-05,1.54497]
[1780021771990,38.67,73289.14,12.4,-0.98574,2e-05,1.5421]
[1780021772997,38.67,73290.34,12.4,-0.98571,2e-05,1.54512]
[1780021774004,38.67,73291.46,12.4,-0.98568,2e-05,1.54799]
[1780021775011,38.67,73290.76,12.4,-0.98569,2e-05,1.54706]
[1780021775788,38.67,73290.76,12.4,-0.98569,2e-05,1.54706]
[1780021776036,38.68,73283.08,12.4,-0.98585,2e-05,1.53167]
[1780021776882,38.68,73283.08,12.4,-0.98585,2e-05,1.53167]
[1780021777043,38.71,73278.38,12.4,-0.98589,2e-05,1.52745]
[1780021778050,38.71,73279.09,12.4,-0.98587,2e-05,1.52946]
[1780021779057,38.71,73277.97,12.4,-0.98589,2e-05,1.52771]
[1780021780064,38.74,73279.02,12.4,-0.98581,2e-05,1.53537]
[1780021783085,38.75,73277.95,12.4,-0.98582,2e-05,1.53478]
[1780021784213,38.75,73286.21,12.4,-0.98563,2e-05,1.55243]
[1780021785446,38.75,73286.21,12.4,-0.98563,2e-05,1.55243]
[1780021785466,38.75,73293.96,12.4,-0.98545,2e-05,1.56914]
[1780021785556,38.75,73293.96,12.4,-0.98545,2e-05,1.56914]
[1780021786106,38.76,73295.97,12.4,-0.9854,2e-05,1.57385]
[1780021787113,38.76,73298.38,12.4,-0.98534,2e-05,1.5794]
[1780021788120,38.76,73300.22,12.4,-0.98529,2e-05,1.58375]
[1780021793155,38.77,73301.04,12.4,-0.98525,2e-05,1.58775]
[1780021796176,38.78,73300.03,12.4,-0.98526,2e-05,1.58695]
[1780021798387,38.78,73300.13,12.4,-0.98525,2e-05,1.58761]
[1780021799197,38.79,73293.64,12.4,-0.98539,2e-05,1.57481]
[1780021800204,38.79,73288.52,12.4,-0.9855,2e-05,1.56454]
[1780021801145,38.79,73288.52,12.4,-0.9855,2e-05,1.56454]
[1780021801442,38.79,73288.52,12.4,-0.9855,2e-05,1.56454]
[1780021801452,38.79,73281.58,12.4,-0.98565,2e-05,1.55055]
[1780021801702,38.79,73281.58,12.4,-0.98565,2e-05,1.55055]
[1780021802235,38.79,73273.9,12.4,-0.98581,2e-05,1.53514]
[1780021803467,38.79,73273.9,12.4,-0.98581,2e-05,1.53514]
[1780021803477,38.8,73283.79,12.4,-0.98559,2e-05,1.55616]
[1780021803885,38.8,73283.79,12.4,-0.98559,2e-05,1.55616]
[1780021804249,38.8,73290.23,12.4,-0.98544,2e-05,1.57024]
[1780021805257,38.8,73293.27,12.4,-0.98536,2e-05,1.57728]
[1780021808277,38.81,73297.1,12.4,-0.98526,2e-05,1.58673]
[1780021809284,38.81,73290.38,12.4,-0.98541,2e-05,1.57301]
[1780021810291,38.81,73290.88,12.4,-0.98539,2e-05,1.57453]
[1780021811298,38.82,73293.79,12.4,-0.98532,2e-05,1.58112]
[1780021812306,38.82,73296.6,12.4,-0.98525,2e-05,1.58751]
[1780021813311,38.82,73298.4,12.4,-0.98521,2e-05,1.59176]
[1780021814321,38.82,73297.46,12.4,-0.98522,2e-05,1.59021]
[1780021817340,38.83,73299.56,12.4,-0.98516,2e-05,1.59597]
[1780021818350,38.83,73301.87,12.4,-0.9851,2e-05,1.60131]
[1780021819360,38.84,73301.1,12.4,-0.98512,2e-05,1.6001]
[1780021820364,38.84,73311.04,12.4,-0.98488,2e-05,1.62177]
[1780021821371,38.84,73313.67,12.4,-0.98482,2e-05,1.62786]
[1780021822382,38.84,73314.21,12.4,-0.9848,2e-05,1.62941]
[1780021823389,38.84,73315.21,12.4,-0.98478,2e-05,1.63194]
[1780021825403,38.85,73316.25,12.4,-0.98474,2e-05,1.63493]
[1780021826304,38.85,73316.25,12.4,-0.98474,2e-05,1.63493]
[1780021826410,38.85,73317.57,12.4,-0.98471,2e-05,1.63815]
[1780021827417,38.85,73322.0,12.4,-0.9846,2e-05,1.64812]
[1780021828424,38.85,73325.11,12.4,-0.98452,2e-05,1.65526]
[1780021829431,38.85,73327.76,12.4,-0.98446,2e-05,1.66139]
[1780021830548,38.85,73327.76,12.4,-0.98446,2e-05,1.66139]
[1780021830570,38.86,73324.28,12.4,-0.98454,2e-05,1.65412]
[1780021831445,38.86,73321.11,12.4,-0.98463,2e-05,1.64487]
[1780021833460,38.86,73318.07,12.4,-0.98469,2e-05,1.63895]
[1780021834467,38.86,73316.49,12.4,-0.98473,2e-05,1.63588]
[1780021837164,38.86,73316.42,12.4,-0.98473,2e-05,1.63609]
[1780021837488,38.87,73318.53,12.4,-0.98467,2e-05,1.64139]
[1780021838495,38.87,73321.0,12.4,-0.98461,2e-05,1.64712]
[1780021840508,38.87,73322.59,12.4,-0.98456,2e-05,1.65129]
[1780021844538,38.88,73320.95,12.4,-0.98459,2e-05,1.64909]
[1780021845005,38.88,73320.95,12.4,-0.98459,2e-05,1.64909]
[1780021845544,38.88,73317.66,12.4,-0.98466,2e-05,1.64229]
[1780021846551,38.89,73316.39,12.4,-0.98468,2e-05,1.64026]
[1780021847558,38.89,73314.18,12.4,-0.98473,2e-05,1.63584]
[1780021850579,38.89,73315.86,12.4,-0.98468,2e-05,1.6406]
[1780021851586,38.89,73317.49,12.4,-0.98463,2e-05,1.64451]
[1780021852592,38.9,73319.76,12.4,-0.98458,2e-05,1.6498]
[1780021856620,38.9,73318.86,12.4,-0.98458,2e-05,1.64927]
[1780021858635,38.91,73317.95,12.4,-0.9846,2e-05,1.648]
[1780021863670,38.92,73318.58,12.4,-0.98456,2e-05,1.65116]
[1780021865684,38.92,73317.3,12.4,-0.98458,2e-05,1.64909]
[1780021866691,38.92,73316.11,12.4,-0.98461,2e-05,1.64686]
[1780021871726,38.93,73315.99,12.4,-0.98459,2e-05,1.64841]
[1780021874747,38.94,73314.22,12.4,-0.98462,2e-05,1.64566]
[1780021875754,38.94,73312.34,12.4,-0.98466,2e-05,1.64195]
[1780021876761,38.94,73311.54,12.4,-0.98468,2e-05,1.64059]
[1780021881796,38.95,73312.05,12.4,-0.98464,2e-05,1.64358]
[1780021882803,38.95,73312.9,12.4,-0.98462,2e-05,1.64579]
[1780021885824,38.96,73313.96,12.4,-0.98458,2e-05,1.64919]
[1780021890859,38.97,73313.22,12.4,-0.98458,2e-05,1.64938]
[1780021892873,38.97,73316.91,12.4,-0.98451,2e-05,1.65546]
[1780021894112,38.97,73316.91,12.4,-0.98451,2e-05,1.65546]
[1780021894185,38.97,73320.93,12.4,-0.98441,2e-05,1.66458]
[1780021894887,38.97,73326.97,12.4,-0.98426,2e-05,1.67817]
[1780021897845,38.98,73327.32,12.4,-0.98425,2e-05,1.67956]
[1780021897908,38.98,73325.59,12.4,-0.98429,2e-05,1.67606]
[1780021902943,38.99,73325.72,12.4,-0.98427,2e-05,1.67791]
[1780021906971,38.99,73324.12,12.4,-0.98429,2e-05,1.67564]
[1780021908985,38.99,73318.06,12.4,-0.98443,2e-05,1.663]
[1780021909994,39.0,73315.89,12.4,-0.98448,2e-05,1.6586]
[1780021912012,39.0,73311.66,12.4,-0.98457,2e-05,1.65009]
[1780021917531,39.01,73311.69,12.4,-0.98455,2e-05,1.65159]
[1780021919058,39.01,73304.98,12.4,-0.9847,2e-05,1.63813]
[1780021920069,39.01,73302.99,12.4,-0.98474,2e-05,1.63422]
[1780021922084,39.02,73304.82,12.4,-0.98469,2e-05,1.63893]
[1780021924097,39.02,73303.58,12.4,-0.98471,2e-05,1.637]
[1780021925157,39.02,73303.58,12.4,-0.98471,2e-05,1.637]
[1780021925246,39.02,73295.98,12.4,-0.98488,2e-05,1.62106]
[1780021926112,39.03,73292.98,12.4,-0.98494,2e-05,1.61505]
[1780021928126,39.03,73291.14,12.4,-0.98498,2e-05,1.61195]
[1780021929133,39.03,73293.79,12.4,-0.98491,2e-05,1.61802]
[1780021930140,39.03,73294.65,12.4,-0.98489,2e-05,1.62027]
[1780021931147,39.04,73293.01,12.4,-0.98492,2e-05,1.61717]
[1780021933161,39.04,73287.77,12.4,-0.98503,2e-05,1.60683]
[1780021934168,39.04,73286.45,12.4,-0.98506,2e-05,1.60445]
[1780021935664,39.05,73284.21,12.4,-0.9851,2e-05,1.60056]
[1780021936092,39.05,73284.21,12.4,-0.9851,2e-05,1.60056]
[1780021936182,39.05,73281.1,12.4,-0.98517,2e-05,1.59399]
[1780021937326,39.05,73281.1,12.4,-0.98517,2e-05,1.59399]
[1780021937399,39.05,73271.95,12.4,-0.98537,2e-05,1.57521]
[1780021938196,39.05,73269.66,12.4,-0.98542,2e-05,1.57089]
[1780021941217,39.08,73267.84,12.4,-0.98539,2e-05,1.57276]
[1780021943231,39.13,73272.94,12.4,-0.98518,2e-05,1.5927]
[1780021944630,39.13,73272.94,12.4,-0.98518,2e-05,1.5927]
[1780021944238,39.13,73278.06,12.4,-0.98506,2e-05,1.60394]
[1780021945532,39.13,73278.06,12.4,-0.98506,2e-05,1.60394]
[1780021945589,39.13,73288.67,12.4,-0.98481,2e-05,1.62694]
[1780021946252,39.13,73289.95,12.4,-0.98478,2e-05,1.63006]
[1780021948780,39.14,73290.28,12.4,-0.98476,2e-05,1.63152]
[1780021951287,39.14,73291.21,12.4,-0.98475,2e-05,1.63198]
[1780021953301,39.15,73290.39,12.4,-0.98476,2e-05,1.63097]
[1780021954308,39.15,73296.99,12.4,-0.98461,2e-05,1.64554]
[1780021955317,39.15,73299.42,12.4,-0.98455,2e-05,1.65114]
[1780021956379,39.15,73299.42,12.4,-0.98455,2e-05,1.65114]
[1780021956457,39.15,73296.61,12.4,-0.98461,2e-05,1.6454]
[1780021957144,39.15,73296.61,12.4,-0.98461,2e-05,1.6454]
[1780021957331,39.16,73298.43,12.4,-0.98456,2e-05,1.64968]
[1780021958338,39.16,73299.65,12.4,-0.98453,2e-05,1.65267]
[1780021961359,39.16,73302.17,12.4,-0.98446,2e-05,1.65913]
[1780021966398,39.17,73303.0,12.4,-0.98442,2e-05,1.66254]
[1780021968412,39.17,73306.45,12.4,-0.98434,2e-05,1.67068]
[1780021970426,39.18,73315.4,12.4,-0.98412,2e-05,1.69091]
[1780021971433,39.18,73318.99,12.4,-0.98403,2e-05,1.6991]
[1780021971919,39.18,73318.99,12.4,-0.98403,2e-05,1.6991]
[1780021972440,39.18,73321.26,12.4,-0.98397,2e-05,1.70438]
[1780021975461,39.18,73322.23,12.4,-0.98394,2e-05,1.70726]
[1780021980476,39.19,73322.38,12.4,-0.98392,2e-05,1.70856]
[1780021980496,39.19,73323.54,12.4,-0.98389,2e-05,1.71138]
[1780021983517,39.19,73322.32,12.4,-0.98392,2e-05,1.70937]
[1780021988551,39.2,73322.28,12.4,-0.9839,2e-05,1.71047]
[1780021989545,39.2,73322.28,12.4,-0.9839,2e-05,1.71047]
[1780021989559,39.2,73322.59,12.4,-0.98389,2e-05,1.7114]
[1780021990566,39.2,73325.7,12.4,-0.98382,2e-05,1.71856]
[1780021991573,39.2,73329.79,12.4,-0.98371,2e-05,1.72793]
[1780021993588,39.2,73332.41,12.4,-0.98365,2e-05,1.73424]
[1780021994595,39.2,73334.93,12.4,-0.98358,2e-05,1.7401]
[1780021998623,39.21,73331.89,12.4,-0.98365,2e-05,1.734]
[1780021999630,39.21,73330.06,12.4,-0.98369,2e-05,1.73007]
[1780022000637,39.21,73328.32,12.4,-0.98373,2e-05,1.72637]
[1780022003658,39.21,73331.48,12.4,-0.98365,2e-05,1.73405]
[1780022004665,39.21,73333.01,12.4,-0.98361,2e-05,1.73769]
[1780022005672,39.21,73332.14,12.4,-0.98363,2e-05,1.73592]
[1780022007691,39.22,73333.46,12.4,-0.98359,2e-05,1.73926]
[1780022011719,39.22,73334.1,12.4,-0.98359,2e-05,1.73864]
[1780022012726,39.22,73338.24,12.4,-0.98349,2e-05,1.74831]
[1780022014495,39.22,73338.3,12.4,-0.98348,2e-05,1.74861]
[1780022014614,39.22,73338.3,12.4,-0.98348,2e-05,1.74861]
[1780022016754,39.22,73339.64,12.4,-0.98344,2e-05,1.7521]
[1780022021795,39.23,73340.3,12.4,-0.98342,2e-05,1.75445]
[1780022022802,39.23,73343.51,12.4,-0.98334,2e-05,1.76188]
[1780022025823,39.23,73344.37,12.4,-0.98331,2e-05,1.76423]
[1780022028039,39.23,73344.4,12.4,-0.98331,2e-05,1.76443]
[1780022028117,39.23,73350.42,12.4,-0.98316,3e-05,1.77829]
[1780022029035,39.23,73355.36,12.4,-0.98303,3e-05,1.78973]
[1780022029851,39.23,73357.66,12.4,-0.98297,3e-05,1.79511]
[1780022034886,39.24,73358.42,12.4,-0.98295,3e-05,1.79724]
[1780022039765,39.24,73360.54,12.4,-0.98289,3e-05,1.80252]
[1780022040928,39.24,73366.73,12.4,-0.98273,3e-05,1.81694]
[1780022041935,39.24,73368.35,12.4,-0.98269,3e-05,1.82076]
[1780022042942,39.24,73367.27,12.4,-0.98272,3e-05,1.81828]
[1780022046970,39.24,73368.15,12.4,-0.98269,3e-05,1.82049]
[1780022047834,39.24,73368.15,12.4,-0.98269,3e-05,1.82049]
[1780022048261,39.24,73368.15,12.4,-0.98269,3e-05,1.82049]
[1780022048356,39.24,73370.6,12.4,-0.98263,3e-05,1.82624]
[1780022048984,39.24,73373.68,12.4,-0.98255,3e-05,1.83347]
[1780022049990,39.24,73369.67,12.4,-0.98265,3e-05,1.82411]
[1780022055027,39.24,73375.91,12.4,-0.98249,3e-05,1.83888]
[1780022058061,39.24,73374.97,12.4,-0.98252,3e-05,1.83669]
[1780022060075,39.24,73376.04,12.4,-0.98249,3e-05,1.83922]
[1780022061082,39.24,73377.08,12.4,-0.98246,3e-05,1.84167]
[1780022066245,39.24,73377.74,12.4,-0.98244,3e-05,1.84322]
[1780022066249,39.24,73376.72,12.4,-0.98247,3e-05,1.84082]
[1780022072160,39.24,73377.38,12.4,-0.98248,3e-05,1.83951]
[1780022076188,39.24,73376.12,12.4,-0.98251,3e-05,1.83657]
[1780022078202,39.24,73377.48,12.4,-0.98248,3e-05,1.83978]
[1780022081223,39.24,73376.44,12.4,-0.9825,3e-05,1.83734]
[1780022082230,39.24,73375.32,12.4,-0.98253,3e-05,1.83472]
[1780022087266,39.24,73374.77,12.4,-0.98255,3e-05,1.8335]
[1780022088852,39.24,73374.77,12.4,-0.98255,3e-05,1.8335]
[1780022089280,39.24,73371.01,12.4,-0.98264,3e-05,1.82473]
[1780022091223,39.24,73370.34,12.4,-0.98266,3e-05,1.82319]
[1780022094317,39.24,73368.97,12.4,-0.98269,3e-05,1.82012]
[1780022099352,39.24,73369.9,12.4,-0.98267,3e-05,1.82246]
[1780022101365,39.24,73371.12,12.4,-0.98264,3e-05,1.82536]
[1780022102373,39.24,73377.93,12.4,-0.98246,3e-05,1.84134]
[1780022103379,39.24,73380.13,12.4,-0.9824,3e-05,1.84652]
[1780022104387,39.24,73381.77,12.4,-0.98236,3e-05,1.85037]
[1780022109422,39.24,73382.59,12.4,-0.98234,3e-05,1.8522]
[1780022113450,39.24,73383.92,12.4,-0.9823,3e-05,1.85527]
[1780022114459,39.24,73385.68,12.4,-0.98226,3e-05,1.85941]
[1780022116473,39.24,73390.06,12.4,-0.98214,3e-05,1.86973]
[1780022121508,39.24,73390.1,12.4,-0.98215,3e-05,1.86955]
[1780022122515,39.24,73391.17,12.4,-0.98212,3e-05,1.87204]
[1780022125536,39.24,73379.4,12.4,-0.98243,3e-05,1.844]
[1780022126543,39.24,73373.81,12.4,-0.98257,3e-05,1.83087]
[1780022127550,39.24,73374.8,12.4,-0.98255,3e-05,1.8332]
[1780022129563,39.24,73375.85,12.4,-0.98252,3e-05,1.83567]
[1780022131578,39.24,73376.89,12.4,-0.98252,3e-05,1.83526]
[1780022132585,39.24,73379.09,12.4,-0.98246,3e-05,1.84042]
[1780022133593,39.24,73380.2,12.4,-0.98243,3e-05,1.84303]
[1780022135608,39.24,73381.73,12.4,-0.9824,3e-05,1.84661]
[1780022138629,39.24,73380.06,12.4,-0.98244,3e-05,1.84263]
[1780022143664,39.24,73380.75,12.4,-0.98242,3e-05,1.8442]
[1780022145678,39.24,73381.88,12.4,-0.98239,3e-05,1.84683]
[1780022150713,39.24,73381.41,12.4,-0.98241,3e-05,1.84564]
[1780022155748,39.24,73382.07,12.4,-0.98239,3e-05,1.8471]
[1780022160784,39.24,73381.5,12.4,-0.98241,3e-05,1.84567]
[1780022165049,39.24,73381.22,12.4,-0.98241,3e-05,1.84496]
[1780022168841,39.24,73383.23,12.4,-0.98236,3e-05,1.84964]
[1780022173876,39.24,73383.64,12.4,-0.98235,3e-05,1.85048]
[1780022177904,39.24,73382.35,12.4,-0.98239,3e-05,1.84737]
[1780022182939,39.24,73381.12,12.4,-0.98242,3e-05,1.8444]
[1780022184954,39.23,73379.79,12.4,-0.98245,3e-05,1.84126]
[1780022185961,39.23,73372.21,12.4,-0.98265,3e-05,1.8235]
[1780022186968,39.24,73371.3,12.4,-0.98267,3e-05,1.8214]
[1780022190996,39.24,73366.58,12.4,-0.98279,3e-05,1.81056]
[1780022192009,39.24,73363.94,12.4,-0.98289,3e-05,1.80166]
[1780022194017,39.24,73363.07,12.4,-0.98291,3e-05,1.79979]
[1780022199052,39.24,73362.78,12.4,-0.98291,3e-05,1.79949]
[1780022204089,39.24,73362.24,12.4,-0.98292,3e-05,1.79863]
[1780022205096,39.24,73361.26,12.4,-0.98294,3e-05,1.79645]
[1780022210131,39.24,73361.54,12.4,-0.98293,3e-05,1.79752]
[1780022211138,39.24,73362.37,12.4,-0.98291,3e-05,1.79952]
[1780022212145,39.24,73363.48,12.4,-0.98288,3e-05,1.80216]
[1780022216173,39.24,73362.41,12.4,-0.9829,3e-05,1.8]
[1780022217180,39.25,73361.4,12.4,-0.98293,3e-05,1.79774]
[1780022222215,39.25,73362.22,12.4,-0.9829,3e-05,1.80006]
[1780022225236,39.25,73364.9,12.4,-0.98283,3e-05,1.8065]
[1780022226242,39.25,73367.29,12.4,-0.98277,3e-05,1.81212]
[1780022227249,39.25,73368.42,12.4,-0.98274,3e-05,1.81481]
[1780022232286,39.25,73367.97,12.4,-0.98275,3e-05,1.81405]
[1780022233291,39.25,73369.06,12.4,-0.98272,3e-05,1.81664]
[1780022234300,39.25,73370.82,12.4,-0.98267,3e-05,1.8208]
[1780022235307,39.25,73368.78,12.4,-0.98273,3e-05,1.81609]
[1780022240342,39.25,73361.53,12.4,-0.98291,3e-05,1.79957]
[1780022241349,39.25,73359.39,12.4,-0.98296,3e-05,1.79472]
[1780022243830,39.25,73360.59,12.4,-0.98293,3e-05,1.79767]
[1780022244370,39.25,73359.54,12.4,-0.98295,3e-05,1.79534]
[1780022245378,39.25,73360.7,12.4,-0.98292,3e-05,1.7981]
[1780022250413,39.26,73360.84,12.4,-0.98292,3e-05,1.79884]
[1780022252427,39.26,73359.1,12.4,-0.98298,3e-05,1.79216]
[1780022253434,39.26,73357.26,12.4,-0.98303,3e-05,1.78801]
[1780022254441,39.26,73354.11,12.4,-0.98311,3e-05,1.78088]
[1780022255448,39.26,73352.9,12.4,-0.98314,3e-05,1.77822]
[1780022257462,39.26,73354.25,12.4,-0.9831,3e-05,1.78154]
[1780022260483,39.26,73353.1,12.4,-0.98313,3e-05,1.77924]
[1780022264511,39.26,73352.18,12.4,-0.98314,3e-05,1.7776]
[1780022266525,39.27,73351.35,12.4,-0.98316,3e-05,1.77594]
[1780022270699,39.27,73350.77,12.4,-0.98317,3e-05,1.77499]
[1780022270797,39.27,73350.76,12.4,-0.98317,3e-05,1.77509]
[1780022271725,39.27,73350.76,12.4,-0.98317,3e-05,1.77509]
[1780022271728,39.27,73350.76,12.4,-0.98317,3e-05,1.77509]
[1780022271792,39.27,73345.38,12.4,-0.9833,2e-05,1.76296]
[1780022272567,39.27,73341.79,12.4,-0.98339,2e-05,1.75496]
[1780022274581,39.27,73342.94,12.4,-0.98336,2e-05,1.75788]
[1780022278610,39.27,73343.9,12.4,-0.98333,2e-05,1.76068]
[1780022279617,39.27,73345.22,12.4,-0.98329,2e-05,1.76383]
[1780022280624,39.27,73347.34,12.4,-0.98324,2e-05,1.7688]
[1780022281632,39.28,73352.69,12.4,-0.9831,3e-05,1.78116]
[1780022283044,39.28,73357.31,12.4,-0.98299,3e-05,1.79197]
[1780022283646,39.28,73364.52,12.4,-0.9828,3e-05,1.80863]
[1780022284654,39.28,73365.3,12.4,-0.98278,3e-05,1.8105]
[1780022288681,39.28,73366.37,12.4,-0.98275,3e-05,1.81323]
[1780022291702,39.28,73360.16,12.4,-0.98291,3e-05,1.79902]
[1780022292709,39.28,73357.57,12.4,-0.98297,3e-05,1.79313]
[1780022294724,39.28,73354.38,12.4,-0.98305,3e-05,1.78597]
[1780022299762,39.28,73354.52,12.4,-0.98304,3e-05,1.78679]
[1780022304797,39.28,73357.14,12.4,-0.98297,3e-05,1.79326]
[1780022309831,39.29,73357.07,12.4,-0.98297,3e-05,1.79352]
[1780022314868,39.29,73355.71,12.4,-0.98302,3e-05,1.78802]
[1780022319903,39.29,73356.46,12.4,-0.983,3e-05,1.79023]
[1780022324938,39.29,73356.13,12.4,-0.983,3e-05,1.78996]
[1780022326952,39.29,73355.18,12.4,-0.98302,3e-05,1.78798]
[1780022330980,39.3,73356.07,12.4,-0.983,3e-05,1.79045]
[1780022336016,39.3,73356.49,12.4,-0.98298,3e-05,1.79192]
[1780022338030,39.3,73357.39,12.4,-0.98296,3e-05,1.79418]
[1780022339037,39.3,73359.26,12.4,-0.98291,3e-05,1.79859]
[1780022343065,39.3,73360.61,12.4,-0.98287,3e-05,1.80205]
[1780022345079,39.3,73365.21,12.4,-0.98275,3e-05,1.81286]
[1780022346086,39.3,73366.87,12.4,-0.98271,3e-05,1.81685]
[1780022347093,39.3,73368.51,12.4,-0.98266,3e-05,1.82072]
[1780022349107,39.3,73369.6,12.4,-0.98263,3e-05,1.82334]
[1780022352128,39.3,73368.56,12.4,-0.98266,3e-05,1.82103]
[1780022353135,39.3,73366.71,12.4,-0.98271,3e-05,1.81676]
[1780022358170,39.31,73366.39,12.4,-0.98271,3e-05,1.81626]
[1780022362198,39.31,73365.43,12.4,-0.98273,3e-05,1.81422]
[1780022363205,39.31,73364.57,12.4,-0.98276,3e-05,1.81228]
[1780022364212,39.31,73363.74,12.4,-0.98278,3e-05,1.81041]
[1780022367234,39.31,73360.09,12.4,-0.98287,3e-05,1.80214]
[1780022369248,39.31,73358.09,12.4,-0.98292,3e-05,1.79767]
[1780022372269,39.31,73354.98,12.4,-0.98302,3e-05,1.78793]
[1780022378311,39.31,73355.75,12.4,-0.98299,3e-05,1.79025]
[1780022383346,39.31,73356.71,12.4,-0.98296,3e-05,1.7929]
[1780022388383,39.32,73357.17,12.4,-0.98295,3e-05,1.79437]
[1780022394425,39.32,73357.35,12.4,-0.98294,3e-05,1.79526]
[1780022399461,39.32,73356.55,12.4,-0.98295,3e-05,1.79381]
[1780022406510,39.32,73355.92,12.4,-0.98296,3e-05,1.79293]
[1780022411545,39.33,73356.22,12.4,-0.98295,3e-05,1.79402]
[1780022415573,39.33,73355.33,12.4,-0.98297,3e-05,1.79229]
[1780022420608,39.33,73355.66,12.4,-0.98296,3e-05,1.79345]
[1780022425643,39.33,73356.24,12.4,-0.98294,3e-05,1.79517]
[1780022430678,39.33,73355.82,12.4,-0.98294,3e-05,1.79457]
[1780022438734,39.34,73356.6,12.4,-0.98294,3e-05,1.79416]
[1780022443769,39.34,73356.61,12.4,-0.98294,3e-05,1.79455]
[1780022448804,39.34,73356.49,12.4,-0.98294,3e-05,1.79465]
[1780022453839,39.34,73355.95,12.4,-0.98295,3e-05,1.79378]
[1780022454846,39.34,73354.97,12.4,-0.98297,3e-05,1.7916]
[1780022461906,39.34,73354.05,12.4,-0.98299,3e-05,1.79002]
[1780022462913,39.34,73337.56,12.4,-0.9834,2e-05,1.75253]
[1780022463920,39.35,73337.52,12.4,-0.9834,2e-05,1.75259]
[1780022464927,39.35,73341.5,12.4,-0.9833,2e-05,1.76174]
[1780022467948,39.35,73342.45,12.4,-0.98327,2e-05,1.76428]
[1780022469962,39.35,73339.51,12.4,-0.98334,2e-05,1.75786]
[1780022471976,39.35,73341.23,12.4,-0.9833,2e-05,1.76203]
[1780022477016,39.35,73340.87,12.4,-0.9833,2e-05,1.76187]
[1780022480038,39.36,73340.12,12.4,-0.98331,2e-05,1.76056]
[1780022481044,39.36,73338.74,12.4,-0.98335,2e-05,1.75756]
[1780022482051,39.36,73337.36,12.4,-0.98338,2e-05,1.75457]
[1780022483058,39.36,73331.77,12.4,-0.98351,2e-05,1.74211]
[1780022484065,39.36,73329.31,12.4,-0.98357,2e-05,1.73672]
[1780022486084,39.36,73329.43,12.4,-0.98357,2e-05,1.73733]
[1780022491118,39.36,73329.12,12.4,-0.98359,2e-05,1.73472]
[1780022494139,39.37,73328.35,12.4,-0.9836,2e-05,1.73364]
[1780022499174,39.37,73329.48,12.4,-0.98356,2e-05,1.73704]
[1780022504209,39.38,73329.27,12.4,-0.98356,2e-05,1.7374]
[1780022507230,39.38,73333.99,12.4,-0.98344,2e-05,1.74852]
[1780022508236,39.38,73335.74,12.4,-0.98339,2e-05,1.75264]
[1780022509244,39.38,73335.4,12.4,-0.9834,2e-05,1.75215]
[1780022511258,39.38,73337.07,12.4,-0.98335,2e-05,1.7562]
[1780022512265,39.38,73338.94,12.4,-0.98331,2e-05,1.76056]
[1780022517300,39.39,73335.99,12.4,-0.98337,2e-05,1.75448]
[1780022522335,39.39,73335.96,12.4,-0.98337,2e-05,1.75505]
[1780022524348,39.39,73335.04,12.4,-0.98339,2e-05,1.75323]
[1780022529384,39.39,73335.18,12.4,-0.98338,2e-05,1.75419]
[1780022530390,39.39,73333.92,12.4,-0.98341,2e-05,1.75147]
[1780022534754,39.39,73333.28,12.4,-0.98342,2e-05,1.7503]
[1780022534976,39.4,73330.88,12.4,-0.98348,2e-05,1.74516]
[1780022535762,39.4,73297.85,12.4,-0.98427,2e-05,1.6722]
[1780022536744,39.4,73297.85,12.4,-0.98427,2e-05,1.6722]
[1780022536796,39.4,73279.41,12.4,-0.9847,2e-05,1.63269]
[1780022537473,39.4,73279.41,12.4,-0.9847,2e-05,1.63269]
[1780022538025,39.4,73279.41,12.4,-0.9847,2e-05,1.63269]
[1780022538082,39.4,73281.19,12.4,-0.98465,2e-05,1.63683]
[1780022539454,39.4,73280.32,12.4,-0.98467,2e-05,1.63561]
[1780022541468,39.41,73279.04,12.4,-0.98469,2e-05,1.63351]
[1780022544524,39.41,73278.5,12.4,-0.98469,2e-05,1.63299]
[1780022544976,39.41,73278.5,12.4,-0.98469,2e-05,1.63299]
[1780022544993,39.41,73277.46,12.4,-0.98471,2e-05,1.63109]
[1780022545496,39.41,73270.53,12.4,-0.98487,2e-05,1.61668]
[1780022546503,39.41,73265.87,12.4,-0.98497,2e-05,1.60717]
[1780022547510,39.42,73265.13,12.4,-0.98499,2e-05,1.60597]
[1780022549524,39.42,73266.85,12.4,-0.98494,2e-05,1.61032]
[1780022553552,39.43,73265.56,12.4,-0.98498,2e-05,1.60638]
[1780022554559,39.43,73264.3,12.4,-0.985,2e-05,1.60408]
[1780022556573,39.43,73262.05,12.4,-0.98504,2e-05,1.60006]
[1780022561608,39.44,73261.43,12.4,-0.98504,2e-05,1.60059]
[1780022562615,39.44,73260.59,12.4,-0.98505,2e-05,1.5992]
[1780022563621,39.45,73261.98,12.4,-0.98502,2e-05,1.60249]
[1780022565635,39.45,73260.96,12.4,-0.98503,2e-05,1.60107]
[1780022567650,39.45,73259.77,12.4,-0.98505,2e-05,1.59932]
[1780022571009,39.46,73258.49,12.4,-0.98507,2e-05,1.59775]
[1780022571678,39.46,73255.71,12.4,-0.98513,2e-05,1.5923]
[1780022572548,39.46,73255.71,12.4,-0.98513,2e-05,1.5923]
[1780022572934,39.46,73255.71,12.4,-0.98513,2e-05,1.5923]
[1780022573068,39.46,73252.24,12.4,-0.9852,2e-05,1.58544]
[1780022574021,39.46,73252.24,12.4,-0.9852,2e-05,1.58544]
[1780022574301,39.46,73252.24,12.4,-0.9852,2e-05,1.58544]
[1780022574487,39.46,73252.24,12.4,-0.9852,2e-05,1.58544]
[1780022574045,39.46,73239.83,12.4,-0.98548,2e-05,1.55973]
[1780022574701,39.47,73239.1,12.4,-0.98549,2e-05,1.55862]
[1780022575708,39.47,73240.8,12.4,-0.98545,2e-05,1.56256]
[1780022576715,39.47,73244.66,12.4,-0.98536,2e-05,1.57097]
[1780022577722,39.47,73246.71,12.4,-0.98531,2e-05,1.57565]
[1780022582758,39.49,73248.25,12.4,-0.98524,2e-05,1.5813]
[1780022584514,39.49,73247.71,12.4,-0.98525,2e-05,1.58058]
[1780022584772,39.49,73238.95,12.4,-0.98545,2e-05,1.56245]
[1780022585779,39.49,73236.76,12.4,-0.98549,2e-05,1.55834]
[1780022586786,39.5,73235.93,12.4,-0.9855,2e-05,1.55767]
[1780022587564,39.5,73235.93,12.4,-0.9855,2e-05,1.55767]
[1780022587793,39.5,73238.14,12.4,-0.98544,2e-05,1.56265]
[1780022589807,39.5,73239.97,12.4,-0.98539,2e-05,1.56728]
[1780022591821,39.51,73241.13,12.4,-0.98536,2e-05,1.57051]
[1780022593835,39.51,73245.92,12.4,-0.98524,2e-05,1.58126]
[1780022595011,39.51,73247.59,12.4,-0.9852,2e-05,1.58512]
[1780022596856,39.52,73246.71,12.4,-0.98521,2e-05,1.58406]
[1780022597863,39.52,73247.86,12.4,-0.98518,2e-05,1.58684]
[1780022598669,39.52,73247.86,12.4,-0.98518,2e-05,1.58684]
[1780022600548,39.52,73248.72,12.4,-0.98516,2e-05,1.5894]
[1780022602898,39.53,73246.3,12.4,-0.9852,2e-05,1.58549]
[1780022603905,39.53,73245.26,12.4,-0.98522,2e-05,1.58371]
[1780022605919,39.53,73246.25,12.4,-0.98519,2e-05,1.58654]
[1780022610954,39.54,73244.58,12.4,-0.9852,2e-05,1.58497]
[1780022611961,39.55,73240.51,12.4,-0.98531,2e-05,1.5743]
[1780022613975,39.55,73239.6,12.4,-0.98533,2e-05,1.57322]
[1780022618004,39.56,73243.59,12.4,-0.98522,2e-05,1.58308]
[1780022619010,39.56,73244.36,12.4,-0.9852,2e-05,1.58506]
[1780022622037,39.57,73245.52,12.4,-0.98516,2e-05,1.5886]
[1780022624052,39.57,73246.58,12.4,-0.98513,2e-05,1.59155]
[1780022629086,39.58,73245.96,12.4,-0.98512,2e-05,1.59207]
[1780022631100,39.58,73244.79,12.4,-0.98514,2e-05,1.59049]
[1780022636135,39.59,73244.3,12.4,-0.98513,2e-05,1.59129]
[1780022639156,39.6,73243.13,12.4,-0.98514,2e-05,1.58995]
[1780022640163,39.6,73240.06,12.4,-0.98521,2e-05,1.58393]
[1780022641170,39.6,73239.0,12.4,-0.98523,2e-05,1.58211]
[1780022642177,39.61,73236.93,12.4,-0.98527,2e-05,1.5782]
[1780022643184,39.61,73236.19,12.4,-0.98528,2e-05,1.57706]
[1780022645200,39.61,73230.38,12.4,-0.9854,2e-05,1.56585]
[1780022647213,39.62,73234.75,12.4,-0.9853,2e-05,1.57568]
[1780022651241,39.62,73233.41,12.4,-0.98531,2e-05,1.57448]
[1780022656277,39.63,73233.46,12.4,-0.98529,2e-05,1.57658]
[1780022661312,39.65,73233.95,12.4,-0.98526,2e-05,1.57959]
[1780022666348,39.66,73234.08,12.4,-0.98523,2e-05,1.58184]
[1780022671387,39.67,73233.85,12.4,-0.98524,2e-05,1.58074]
[1780022676422,39.68,73233.81,12.4,-0.98522,2e-05,1.58265]
[1780022680451,39.68,73232.63,12.4,-0.98523,2e-05,1.58179]
[1780022685485,39.7,73234.18,12.4,-0.98517,2e-05,1.58699]
[1780022686493,39.7,73239.72,12.4,-0.98504,2e-05,1.59891]
[1780022687500,39.7,73240.79,12.4,-0.98501,2e-05,1.60152]
[1780022691528,39.71,73243.42,12.4,-0.98494,2e-05,1.60848]
[1780022692535,39.71,73244.58,12.4,-0.98491,2e-05,1.61127]
[1780022694549,39.71,73246.04,12.4,-0.98487,2e-05,1.61504]
[1780022696569,39.72,73246.97,12.4,-0.98484,2e-05,1.61768]
[1780022700595,39.72,73248.54,12.4,-0.98479,2e-05,1.62233]
[1780022706204,39.73,73249.03,12.4,-0.98476,2e-05,1.625]
[1780022706233,39.73,73250.43,12.4,-0.98472,2e-05,1.62828]
[1780022706634,39.73,73253.11,12.4,-0.98466,2e-05,1.63396]
[1780022707641,39.73,73260.07,12.4,-0.9845,2e-05,1.64909]
[1780022708648,39.74,73262.17,12.4,-0.98445,2e-05,1.65386]
[1780022709655,39.74,73264.01,12.4,-0.9844,2e-05,1.65808]
[1780022712676,39.74,73265.05,12.4,-0.98437,2e-05,1.66111]
[1780022713683,39.74,73267.12,12.4,-0.98432,2e-05,1.66583]
[1780022714690,39.74,73268.2,12.4,-0.98429,2e-05,1.66841]
[1780022717712,39.75,73274.88,12.4,-0.98412,2e-05,1.68361]
[1780022718719,39.75,73278.77,12.4,-0.98403,2e-05,1.69231]
[1780022719726,39.75,73275.78,12.4,-0.9841,2e-05,1.68603]
[1780022721740,39.75,73274.5,12.4,-0.98412,2e-05,1.68368]
[1780022722747,39.75,73276.1,12.4,-0.98408,2e-05,1.68739]
[1780022728790,39.76,73276.45,12.4,-0.98406,2e-05,1.68949]
[1780022734831,39.77,73276.55,12.4,-0.98407,2e-05,1.68832]
[1780022737852,39.77,73277.86,12.4,-0.98403,2e-05,1.69185]
[1780022741881,39.77,73276.77,12.4,-0.98404,2e-05,1.69037]
[1780022747923,39.78,73277.12,12.4,-0.98402,2e-05,1.69271]
[1780022748930,39.78,73275.88,12.4,-0.98405,2e-05,1.69023]
[1780022750944,39.81,73276.83,12.4,-0.98397,2e-05,1.6967]
[1780022755980,39.86,73275.78,12.4,-0.98389,2e-05,1.70449]
[1780022757994,39.88,73277.43,12.4,-0.98381,2e-05,1.7119]
[1780022763250,39.89,73277.08,12.4,-0.98377,2e-05,1.71485]
[1780022763318,39.89,73277.08,12.4,-0.98377,2e-05,1.71485]
[1780022764039,39.91,73275.38,12.4,-0.98379,2e-05,1.71321]
[1780022765045,39.91,73277.47,12.4,-0.98374,2e-05,1.7178]
[1780022769072,39.92,73276.46,12.4,-0.98374,2e-05,1.71798]
[1780022774108,39.92,73276.7,12.4,-0.98372,2e-05,1.71933]
[1780022775115,39.92,73275.83,12.4,-0.98374,2e-05,1.71759]
[1780022780150,39.93,73275.62,12.4,-0.98374,2e-05,1.71796]
[1780022781157,39.93,73276.65,12.4,-0.98371,2e-05,1.72038]
[1780022782164,39.93,73283.82,12.4,-0.98354,2e-05,1.73637]
[1780022783171,39.93,73283.85,12.4,-0.98354,2e-05,1.73656]
[1780022784978,39.93,73284.18,12.4,-0.98353,2e-05,1.73743]
[1780022785185,39.93,73285.9,12.4,-0.98348,2e-05,1.74137]
[1780022788207,39.93,73284.16,12.4,-0.98352,2e-05,1.73788]
[1780022793241,39.94,73284.3,12.4,-0.98354,2e-05,1.73608]
[1780022794249,39.94,73285.33,12.4,-0.98351,2e-05,1.7385]
[1780022799284,39.94,73285.24,12.4,-0.9835,2e-05,1.73894]
[1780022804319,39.94,73284.46,12.4,-0.98352,2e-05,1.73786]
[1780022810361,39.95,73283.77,12.4,-0.98352,2e-05,1.73712]
[1780022815396,39.95,73284.05,12.4,-0.98351,2e-05,1.7384]
[1780022820431,39.95,73283.81,12.4,-0.98351,2e-05,1.73852]
[1780022821438,39.95,73279.14,12.4,-0.98362,2e-05,1.72833]
[1780022823457,39.96,73284.43,12.4,-0.98349,2e-05,1.74033]
[1780022824463,39.96,73287.42,12.4,-0.98341,2e-05,1.7471]
[1780022828491,39.96,73292.67,12.4,-0.98328,2e-05,1.75927]
[1780022829085,39.96,73292.67,12.4,-0.98328,2e-05,1.75927]
[1780022829498,39.96,73302.84,12.4,-0.98303,2e-05,1.78222]
[1780022829738,39.96,73302.84,12.4,-0.98303,2e-05,1.78222]
[1780022830339,39.96,73302.84,12.4,-0.98303,2e-05,1.78222]
[1780022830505,39.96,73308.29,12.4,-0.98289,3e-05,1.79462]
[1780022832960,39.96,73307.99,12.4,-0.9829,3e-05,1.79401]
[1780022833526,39.96,73296.1,12.4,-0.98319,2e-05,1.76721]
[1780022833814,39.96,73296.1,12.4,-0.98319,2e-05,1.76721]
[1780022833873,39.96,73296.1,12.4,-0.98319,2e-05,1.76721]
[1780022834533,39.96,73283.52,12.4,-0.9835,2e-05,1.73923]
[1780022834977,39.96,73283.52,12.4,-0.9835,2e-05,1.73923]
[1780022835540,39.96,73281.37,12.4,-0.98355,2e-05,1.73461]
[1780022837554,39.96,73283.18,12.4,-0.9835,2e-05,1.73889]
[1780022839568,39.96,73281.86,12.4,-0.98353,2e-05,1.73623]
[1780022840575,39.96,73280.55,12.4,-0.98356,2e-05,1.73347]
[1780022841582,39.96,73279.15,12.4,-0.9836,2e-05,1.73052]
[1780022842589,39.97,73278.27,12.4,-0.98362,2e-05,1.72873]
[1780022843596,39.97,73277.42,12.4,-0.98363,2e-05,1.72701]
[1780022845610,39.97,73278.42,12.4,-0.98361,2e-05,1.72953]
[1780022846617,39.97,73279.22,12.4,-0.98359,2e-05,1.73145]
[1780022847624,39.97,73278.44,12.4,-0.9836,2e-05,1.72988]
[1780022852659,39.97,73278.88,12.4,-0.98361,2e-05,1.72884]
[1780022854672,39.97,73277.27,12.4,-0.98364,2e-05,1.7256]
[1780022856687,39.98,73274.04,12.4,-0.98372,2e-05,1.71882]
[1780022857694,39.98,73273.05,12.4,-0.98374,2e-05,1.71682]
[1780022858701,39.98,73270.45,12.4,-0.9838,2e-05,1.7113]
[1780022861722,39.98,73271.2,12.4,-0.98378,2e-05,1.71351]
[1780022862729,39.98,73272.27,12.4,-0.98375,2e-05,1.71604]
[1780022863739,39.98,73278.17,12.4,-0.98361,2e-05,1.72919]
[1780022864746,39.98,73280.21,12.4,-0.98355,2e-05,1.73385]
[1780022865753,39.98,73281.53,12.4,-0.98352,2e-05,1.73692]
[1780022867768,39.99,73286.07,12.4,-0.98341,2e-05,1.74728]
[1780022869071,39.99,73287.29,12.4,-0.98338,2e-05,1.75012]
[1780022869782,39.99,73284.37,12.4,-0.98345,2e-05,1.74375]
[1780022870790,39.99,73283.1,12.4,-0.98347,2e-05,1.74106]
[1780022874822,39.99,73285.07,12.4,-0.98342,2e-05,1.74598]
[1780022875829,39.99,73287.43,12.4,-0.98336,2e-05,1.75136]
[1780022880864,39.99,73285.9,12.4,-0.98339,2e-05,1.74853]
[1780022882878,39.99,73284.83,12.4,-0.98342,2e-05,1.74639]
[1780022887914,40.0,73283.61,12.4,-0.98344,2e-05,1.7443]
[1780022890935,40.0,73282.08,12.4,-0.98347,2e-05,1.74129]
[1780022895969,40.0,73282.38,12.4,-0.98346,2e-05,1.74262]
[1780022899998,40.01,73283.78,12.4,-0.98342,2e-05,1.74625]
[1780022901005,40.01,73284.66,12.4,-0.98339,2e-05,1.74833]
[1780022907047,40.01,73284.17,12.4,-0.9834,2e-05,1.74797]
[1780022912082,40.01,73283.84,12.4,-0.98343,2e-05,1.74506]
[1780022917119,40.02,73284.12,12.4,-0.98341,2e-05,1.74631]
[1780022919135,40.02,73283.19,12.4,-0.98343,2e-05,1.74462]
[1780022920142,40.02,73280.28,12.4,-0.9835,2e-05,1.7383]
[1780022925177,40.02,73280.57,12.4,-0.98348,2e-05,1.73962]
[1780022928197,40.02,73281.67,12.4,-0.98345,2e-05,1.74246]
[1780022933233,40.03,73281.42,12.4,-0.98345,2e-05,1.74256]
[1780022937261,40.03,73282.22,12.4,-0.98343,2e-05,1.74484]
[1780022941290,40.03,73283.01,12.4,-0.9834,2e-05,1.74709]
[1780022945320,40.03,73282.14,12.4,-0.98342,2e-05,1.74563]
[1780022951360,40.04,73282.56,12.4,-0.9834,2e-05,1.74729]
[1780022955585,40.04,73283.92,12.4,-0.98336,2e-05,1.75078]
[1780022957857,40.04,73283.58,12.4,-0.98337,2e-05,1.75025]
[1780022958409,40.04,73285.43,12.4,-0.98332,2e-05,1.75448]
[1780022964451,40.05,73285.93,12.4,-0.9833,2e-05,1.75623]
[1780022973514,40.05,73286.49,12.4,-0.9833,2e-05,1.75561]
[1780022978549,40.05,73285.91,12.4,-0.98331,2e-05,1.75486]
[1780022982577,40.06,73284.96,12.4,-0.98333,2e-05,1.75319]
[1780022985598,40.06,73281.77,12.4,-0.9834,2e-05,1.74644]
[1780022986174,40.06,73281.77,12.4,-0.9834,2e-05,1.74644]
[1780022987612,40.06,73279.74,12.4,-0.98345,2e-05,1.74219]
[1780022991640,40.06,73276.1,12.4,-0.98353,2e-05,1.73465]
[1780022992647,40.06,73275.21,12.4,-0.98355,2e-05,1.73283]
[1780022993654,40.06,73272.62,12.4,-0.98361,2e-05,1.72727]
[1780022994661,40.06,73269.73,12.4,-0.98368,2e-05,1.72107]
[1780022996675,40.06,73267.7,12.4,-0.98373,2e-05,1.71695]
[1780023001710,40.07,73268.3,12.4,-0.9837,2e-05,1.71912]
[1780023003725,40.07,73267.2,12.4,-0.98373,2e-05,1.71704]
[1780023004731,40.07,73265.53,12.4,-0.98376,2e-05,1.71355]
[1780023006745,40.07,73263.96,12.4,-0.9838,2e-05,1.71047]
[1780023007752,40.07,73263.02,12.4,-0.98382,2e-05,1.7086]
[1780023008759,40.08,73261.88,12.4,-0.98384,2e-05,1.7063]
[1780023011780,40.08,73260.11,12.4,-0.98388,2e-05,1.70301]
[1780023014801,40.08,73263.65,12.4,-0.98379,2e-05,1.71131]
[1780023015808,40.08,73264.46,12.4,-0.98377,2e-05,1.71326]
[1780023019836,40.09,73267.3,12.4,-0.98369,2e-05,1.72018]
[1780023021850,40.09,73268.26,12.4,-0.98366,2e-05,1.72261]
[1780023023864,40.09,73264.98,12.4,-0.98374,2e-05,1.71575]
[1780023028899,40.09,73264.13,12.4,-0.98375,2e-05,1.71477]
[1780023030913,40.09,73263.35,12.4,-0.98377,2e-05,1.71342]
[1780023031920,40.1,73261.93,12.4,-0.98382,2e-05,1.70775]
[1780023032926,40.1,73259.82,12.4,-0.98387,2e-05,1.70333]
[1780023036955,40.1,73261.92,12.4,-0.98381,2e-05,1.70869]
[1780023039976,40.1,73264.2,12.4,-0.98375,2e-05,1.71422]
[1780023041990,40.11,73262.39,12.4,-0.98379,2e-05,1.71063]
[1780023042997,40.11,73263.79,12.4,-0.98375,2e-05,1.71387]
[1780023045014,40.11,73263.02,12.4,-0.98377,2e-05,1.71255]
[1780023046021,40.11,73263.75,12.4,-0.98375,2e-05,1.71433]
[1780023048035,40.11,73265.46,12.4,-0.9837,2e-05,1.71843]
[1780023049042,40.11,73267.23,12.4,-0.98366,2e-05,1.72248]
[1780023054077,40.12,73267.2,12.4,-0.98365,2e-05,1.72325]
[1780023058105,40.12,73265.43,12.4,-0.98369,2e-05,1.72003]
[1780023059112,40.12,73263.56,12.4,-0.98373,2e-05,1.7161]
[1780023060119,40.12,73260.88,12.4,-0.98379,2e-05,1.71042]
[1780023062133,40.12,73261.95,12.4,-0.98376,2e-05,1.71312]
[1780023065154,40.13,73264.89,12.4,-0.98369,2e-05,1.72011]
[1780023066165,40.13,73268.63,12.4,-0.98359,2e-05,1.7285]
[1780023069186,40.13,73267.84,12.4,-0.98361,2e-05,1.72725]
[1780023074222,40.13,73267.64,12.4,-0.9836,2e-05,1.72759]
[1780023076237,40.13,73269.26,12.4,-0.98356,2e-05,1.73147]
[1780023085300,40.14,73269.18,12.4,-0.98355,2e-05,1.73276]
[1780023093356,40.15,73269.6,12.4,-0.98355,2e-05,1.73206]
[1780023105440,40.16,73269.64,12.4,-0.98353,2e-05,1.73386]
[1780023107818,40.16,73268.73,12.4,-0.98355,2e-05,1.73213]
[1780023108460,40.16,73267.66,12.4,-0.98357,2e-05,1.72991]
[1780023113496,40.16,73267.77,12.4,-0.98356,2e-05,1.73085]
[1780023118532,40.17,73267.92,12.4,-0.98355,2e-05,1.73186]
[1780023119539,40.17,73264.86,12.4,-0.98362,2e-05,1.72526]
[1780023120546,40.17,73263.93,12.4,-0.98364,2e-05,1.72337]
[1780023123567,40.17,73265.1,12.4,-0.98361,2e-05,1.72638]
[1780023125581,40.17,73264.07,12.4,-0.98363,2e-05,1.72441]
[1780023126588,40.17,73263.2,12.4,-0.98365,2e-05,1.72266]
[1780023127595,40.17,73262.47,12.4,-0.98367,2e-05,1.72121]
[1780023130616,40.17,73259.24,12.4,-0.98374,2e-05,1.71461]
[1780023134644,40.18,73258.45,12.4,-0.98375,2e-05,1.71357]
[1780023138672,40.18,73257.72,12.4,-0.98376,2e-05,1.71265]
[1780023139679,40.18,73255.16,12.4,-0.98382,2e-05,1.70725]
[1780023140687,40.18,73254.36,12.4,-0.98384,2e-05,1.70569]
[1780023141367,40.18,73254.36,12.4,-0.98384,2e-05,1.70569]
[1780023143435,40.19,73254.4,12.4,-0.98383,2e-05,1.70615]
[1780023143513,40.19,73254.4,12.4,-0.98383,2e-05,1.70615]
[1780023143707,40.19,73253.59,12.4,-0.98385,2e-05,1.70458]
[1780023144714,40.19,73250.82,12.4,-0.98391,2e-05,1.69875]
[1780023145721,40.19,73248.05,12.4,-0.98398,2e-05,1.69296]
[1780023147797,40.19,73248.0,12.4,-0.98398,2e-05,1.69306]
[1780023147809,40.19,73248.15,12.4,-0.98397,2e-05,1.69359]
[1780023148832,40.19,73248.15,12.4,-0.98397,2e-05,1.69359]
[1780023148835,40.19,73242.15,12.4,-0.98411,2e-05,1.68086]
[1780023149749,40.19,73241.27,12.4,-0.98413,2e-05,1.6792]
[1780023150756,40.19,73240.43,12.4,-0.98414,2e-05,1.67763]
[1780023154784,40.2,73241.12,12.4,-0.98414,2e-05,1.67731]
[1780023159819,40.2,73240.06,12.4,-0.98415,2e-05,1.67617]
[1780023160826,40.21,73239.25,12.4,-0.98417,2e-05,1.67466]
[1780023164854,40.21,73228.09,12.4,-0.98442,2e-05,1.65177]
[1780023165157,40.21,73228.09,12.4,-0.98442,2e-05,1.65177]
[1780023165861,40.21,73221.84,12.4,-0.98456,2e-05,1.63883]
[1780023166868,40.21,73219.47,12.4,-0.98461,2e-05,1.63413]
[1780023168882,40.22,73223.1,12.4,-0.98452,2e-05,1.64236]
[1780023169359,40.22,73223.1,12.4,-0.98452,2e-05,1.64236]
[1780023169889,40.22,73226.3,12.4,-0.98445,2e-05,1.6494]
[1780023174924,40.22,73228.12,12.4,-0.98439,2e-05,1.6546]
[1780023175933,40.23,73227.4,12.4,-0.9844,2e-05,1.65334]
[1780023179961,40.23,73225.71,12.4,-0.98443,2e-05,1.65082]
[1780023180968,40.23,73226.44,12.4,-0.98441,2e-05,1.65263]
[1780023186003,40.24,73226.03,12.4,-0.9844,2e-05,1.6531]
[1780023186593,40.24,73226.03,12.4,-0.9844,2e-05,1.6531]
[1780023187010,40.24,73217.53,12.4,-0.9846,2e-05,1.63543]
[1780023187430,40.24,73217.53,12.4,-0.9846,2e-05,1.63543]
[1780023187611,40.24,73217.53,12.4,-0.9846,2e-05,1.63543]
[1780023188018,40.24,73214.9,12.4,-0.98465,2e-05,1.6302]
[1780023189025,40.24,73214.0,12.4,-0.98467,2e-05,1.62863]
[1780023192047,40.25,73214.97,12.4,-0.98464,2e-05,1.63159]
[1780023197081,40.26,73214.62,12.4,-0.98463,2e-05,1.63239]
[1780023202841,40.26,73214.38,12.4,-0.98462,2e-05,1.6331]
[1780023202864,40.27,73213.53,12.4,-0.98463,2e-05,1.63193]
[1780023207145,40.27,73212.84,12.4,-0.98464,2e-05,1.63141]
[1780023207962,40.27,73212.84,12.4,-0.98464,2e-05,1.63141]
[1780023208061,40.27,73212.25,12.4,-0.98465,2e-05,1.63079]
[1780023208562,40.27,73212.25,12.4,-0.98465,2e-05,1.63079]
[1780023208591,40.28,73199.75,12.4,-0.98492,2e-05,1.60512]
[1780023210211,40.28,73201.77,12.4,-0.98488,2e-05,1.6093]
[1780023211218,40.29,73202.56,12.4,-0.98485,2e-05,1.6117]
[1780023215246,40.3,73205.44,12.4,-0.98477,2e-05,1.61903]
[1780023216253,40.3,73211.38,12.4,-0.98463,2e-05,1.63177]
[1780023219273,40.31,73212.38,12.4,-0.9846,2e-05,1.63447]
[1780023220599,40.31,73215.5,12.4,-0.98453,2e-05,1.64103]
[1780023221288,40.31,73214.51,12.4,-0.98455,2e-05,1.63894]
[1780023223302,40.31,73215.38,12.4,-0.98453,2e-05,1.64077]
[1780023227330,40.31,73213.67,12.4,-0.98457,2e-05,1.63718]
[1780023229344,40.31,73212.39,12.4,-0.9846,2e-05,1.63449]
[1780023231358,40.31,73213.17,12.4,-0.98458,2e-05,1.63613]
[1780023236393,40.31,73212.82,12.4,-0.98459,2e-05,1.63539]
[1780023239414,40.31,73211.34,12.4,-0.98462,2e-05,1.63229]
[1780023240421,40.31,73210.47,12.4,-0.98464,2e-05,1.63047]
[1780023243442,40.31,73199.08,12.4,-0.9849,2e-05,1.60676]
[1780023244449,40.31,73190.87,12.4,-0.98508,2e-05,1.58983]
[1780023245478,40.31,73190.68,12.4,-0.98509,2e-05,1.58944]
[1780023246607,40.31,73190.68,12.4,-0.98509,2e-05,1.58944]
[1780023246701,40.31,73189.48,12.4,-0.98511,2e-05,1.58698]
[1780023247435,40.31,73189.48,12.4,-0.98511,2e-05,1.58698]
[1780023248026,40.31,73174.17,12.4,-0.98545,2e-05,1.55584]
[1780023248528,40.31,73174.17,12.4,-0.98545,2e-05,1.55584]
[1780023248571,40.31,73171.21,12.4,-0.98551,2e-05,1.54987]
[1780023249504,40.31,73170.01,12.4,-0.98554,2e-05,1.54746]
[1780023251121,40.31,73172.2,12.4,-0.98549,2e-05,1.55186]
[1780023252525,40.31,73173.74,12.4,-0.98546,2e-05,1.55497]
[1780023254707,40.31,73173.46,12.4,-0.98547,2e-05,1.5544]
[1780023254816,40.31,73177.77,12.4,-0.98537,2e-05,1.56312]
[1780023255550,40.31,73181.74,12.4,-0.98529,2e-05,1.57117]
[1780023257967,40.31,73182.18,12.4,-0.98528,2e-05,1.57207]
[1780023258044,40.31,73181.17,12.4,-0.9853,2e-05,1.57001]
[1780023263607,40.31,73180.98,12.4,-0.9853,2e-05,1.56963]
[1780023264614,40.31,73179.61,12.4,-0.98533,2e-05,1.56685]
[1780023265621,40.31,73178.77,12.4,-0.98535,2e-05,1.56514]
[1780023270730,40.31,73178.73,12.4,-0.98535,2e-05,1.56506]
[1780023270831,40.31,73181.3,12.4,-0.9853,2e-05,1.57028]
[1780023272757,40.31,73181.81,12.4,-0.98531,2e-05,1.56871]
[1780023272760,40.31,73183.3,12.4,-0.98527,2e-05,1.57174]
[1780023273677,40.31,73185.16,12.4,-0.98523,2e-05,1.57553]
[1780023278712,40.31,73184.84,12.4,-0.98524,2e-05,1.57488]
[1780023281734,40.31,73185.82,12.4,-0.98522,2e-05,1.57688]
[1780023284755,40.31,73186.72,12.4,-0.9852,2e-05,1.57871]
[1780023286769,40.31,73184.87,12.4,-0.98524,2e-05,1.57494]
[1780023287316,40.31,73184.87,12.4,-0.98524,2e-05,1.57494]
[1780023287776,40.31,73175.5,12.4,-0.98544,2e-05,1.55593]
[1780023288783,40.31,73171.66,12.4,-0.98553,2e-05,1.54819]
[1780023289790,40.31,73168.61,12.4,-0.98559,2e-05,1.54207]
[1780023290797,40.31,73166.36,12.4,-0.98564,2e-05,1.53756]
[1780023291804,40.31,73164.34,12.4,-0.98569,2e-05,1.53353]
[1780023293818,40.31,73159.6,12.4,-0.98579,2e-05,1.52409]
[1780023294825,40.31,73155.28,12.4,-0.98588,2e-05,1.51552]
[1780023296839,40.31,73154.37,12.4,-0.9859,2e-05,1.51373]
[1780023299860,40.31,73153.25,12.4,-0.98591,2e-05,1.51296]
[1780023301879,40.32,73149.89,12.4,-0.98597,2e-05,1.50729]
[1780023303175,40.32,73149.89,12.4,-0.98597,2e-05,1.50729]
[1780023303249,40.32,73149.89,12.4,-0.98597,2e-05,1.50729]
[1780023303904,40.32,73139.61,12.4,-0.98617,2e-05,1.48813]
[1780023304935,40.32,73139.61,12.4,-0.98617,2e-05,1.48813]
[1780023305007,40.33,73148.25,12.4,-0.98598,2e-05,1.50557]
[1780023306091,40.33,73148.3,12.4,-0.98598,2e-05,1.50616]
[1780023306216,40.33,73148.3,12.4,-0.98598,2e-05,1.50616]
[1780023306916,40.33,73140.83,12.4,-0.98613,2e-05,1.49201]
[1780023307928,40.34,73136.43,12.4,-0.98621,2e-05,1.48396]
[1780023308228,40.34,73136.43,12.4,-0.98621,2e-05,1.48396]
[1780023308932,40.34,73138.67,12.4,-0.98616,2e-05,1.48885]
[1780023309263,40.34,73138.67,12.4,-0.98616,2e-05,1.48885]
[1780023309597,40.34,73138.67,12.4,-0.98616,2e-05,1.48885]
[1780023309938,40.34,73136.25,12.4,-0.98621,2e-05,1.48466]
[1780023310623,40.34,73136.25,12.4,-0.98621,2e-05,1.48466]
[1780023310945,40.34,73133.34,12.4,-0.98626,2e-05,1.47953]
[1780023311952,40.35,73137.91,12.4,-0.98616,2e-05,1.48896]
[1780023312435,40.35,73137.91,12.4,-0.98616,2e-05,1.48896]
[1780023312959,40.35,73142.06,12.4,-0.98607,2e-05,1.49758]
[1780023313966,40.35,73151.96,12.4,-0.98586,2e-05,1.51757]
[1780023314973,40.36,73155.07,12.4,-0.98578,2e-05,1.5242]
[1780023316047,40.36,73157.78,12.4,-0.98572,2e-05,1.53005]
[1780023316987,40.36,73160.62,12.4,-0.98566,2e-05,1.53616]
[1780023317994,40.36,73162.66,12.4,-0.98561,2e-05,1.54068]
[1780023319001,40.37,73163.97,12.4,-0.98557,2e-05,1.54373]
[1780023319211,40.37,73163.97,12.4,-0.98557,2e-05,1.54373]
[1780023319255,40.37,73163.97,12.4,-0.98557,2e-05,1.54373]
[1780023320011,40.37,73165.56,12.4,-0.98554,2e-05,1.54735]
[1780023322025,40.37,73163.53,12.4,-0.98557,2e-05,1.54412]
[1780023324039,40.38,73161.47,12.4,-0.98561,2e-05,1.54084]
[1780023325047,40.38,73160.26,12.4,-0.98563,2e-05,1.53885]
[1780023330096,40.39,73160.32,12.4,-0.9856,2e-05,1.54113]
[1780023333117,40.4,73154.42,12.4,-0.98574,2e-05,1.52808]
[1780023334125,40.4,73151.97,12.4,-0.98578,2e-05,1.52366]
[1780023335131,40.4,73153.5,12.4,-0.98575,2e-05,1.52715]
[1780023336138,40.41,73148.63,12.4,-0.98585,2e-05,1.51795]
[1780023337145,40.41,73147.2,12.4,-0.98587,2e-05,1.51559]
[1780023338153,40.41,73146.39,12.4,-0.98588,2e-05,1.51446]
[1780023338404,40.41,73146.39,12.4,-0.98588,2e-05,1.51446]
[1780023338874,40.41,73146.39,12.4,-0.98588,2e-05,1.51446]
[1780023339159,40.41,73144.95,12.4,-0.98591,2e-05,1.51209]
[1780023341172,40.42,73146.05,12.4,-0.98588,2e-05,1.5152]
[1780023342180,40.42,73147.73,12.4,-0.98583,2e-05,1.51899]
[1780023344849,40.43,73148.13,12.4,-0.98582,2e-05,1.52071]
[1780023345201,40.43,73149.46,12.4,-0.98578,2e-05,1.5238]
[1780023346208,40.43,73151.43,12.4,-0.98574,2e-05,1.52817]
[1780023347215,40.43,73152.6,12.4,-0.98571,2e-05,1.53049]
[1780023349229,40.44,73154.43,12.4,-0.98566,2e-05,1.53503]
[1780023350236,40.44,73158.39,12.4,-0.98557,2e-05,1.54338]
[1780023351242,40.44,73159.73,12.4,-0.98554,2e-05,1.54649]
[1780023353453,40.45,73160.62,12.4,-0.98551,2e-05,1.54911]
[1780023355271,40.45,73162.23,12.4,-0.98547,2e-05,1.55317]
[1780023359299,40.46,73163.11,12.4,-0.98543,2e-05,1.55654]
[1780023364334,40.47,73163.06,12.4,-0.98541,2e-05,1.5584]
[1780023366348,40.47,73164.45,12.4,-0.98537,2e-05,1.56197]
[1780023367355,40.47,73166.11,12.4,-0.98533,2e-05,1.56571]
[1780023369369,40.48,73167.62,12.4,-0.98529,2e-05,1.56951]
[1780023374404,40.49,73168.06,12.4,-0.98526,2e-05,1.57221]
[1780023377425,40.49,73165.44,12.4,-0.98531,2e-05,1.56798]
[1780023379439,40.5,73166.7,12.4,-0.98527,2e-05,1.57126]
[1780023384474,40.51,73166.96,12.4,-0.98525,2e-05,1.57358]
[1780023386488,40.51,73168.92,12.4,-0.9852,2e-05,1.57827]
[1780023389508,40.52,73167.65,12.4,-0.98521,2e-05,1.57673]
[1780023390516,40.52,73168.56,12.4,-0.98519,2e-05,1.57892]
[1780023395551,40.53,73168.2,12.4,-0.9852,2e-05,1.57731]
[1780023401225,40.54,73168.95,12.4,-0.98517,2e-05,1.58022]
[1780023400586,40.54,73170.06,12.4,-0.98514,2e-05,1.58248]
[1780023401593,40.54,73176.01,12.4,-0.98501,2e-05,1.59497]
[1780023402600,40.54,73177.17,12.4,-0.98498,2e-05,1.59769]
[1780023404617,40.54,73177.34,12.4,-0.98497,2e-05,1.59867]
[1780023409650,40.55,73177.58,12.4,-0.98494,2e-05,1.60102]
[1780023410657,40.55,73176.43,12.4,-0.98497,2e-05,1.59866]
[1780023411664,40.55,73173.19,12.4,-0.98504,2e-05,1.59233]
[1780023412671,40.56,73171.0,12.4,-0.98508,2e-05,1.58849]
[1780023413678,40.56,73170.05,12.4,-0.9851,2e-05,1.58688]
[1780023415225,40.56,73170.05,12.4,-0.9851,2e-05,1.58688]
[1780023415253,40.56,73166.67,12.4,-0.98517,2e-05,1.58033]
[1780023420727,40.57,73166.83,12.4,-0.98514,2e-05,1.5827]
[1780023424543,40.58,73167.08,12.4,-0.98512,2e-05,1.58422]
[1780023424756,40.58,73170.33,12.4,-0.98505,2e-05,1.59119]
[1780023425763,40.58,73173.97,12.4,-0.98497,2e-05,1.59896]
[1780023426770,40.58,73175.21,12.4,-0.98493,2e-05,1.60181]
[1780023429791,40.59,73176.21,12.4,-0.9849,2e-05,1.60478]
[1780023432812,40.59,73174.1,12.4,-0.98494,2e-05,1.60135]
[1780023433819,40.59,73172.62,12.4,-0.98497,2e-05,1.59862]
[1780023435833,40.6,73174.04,12.4,-0.98493,2e-05,1.60215]
[1780023437233,40.6,73174.04,12.4,-0.98493,2e-05,1.60215]
[1780023442882,40.61,73173.66,12.4,-0.98492,2e-05,1.6035]
[1780023448925,40.62,73175.11,12.4,-0.98486,2e-05,1.60829]
[1780023453960,40.63,73175.6,12.4,-0.98486,2e-05,1.60813]
[1780023458995,40.63,73175.89,12.4,-0.98484,2e-05,1.61022]
[1780023464030,40.64,73176.17,12.4,-0.98482,2e-05,1.61226]
[1780023469065,40.65,73175.6,12.4,-0.98481,2e-05,1.61255]
[1780023474100,40.66,73175.58,12.4,-0.9848,2e-05,1.61397]
[1780023476114,40.66,73173.91,12.4,-0.98483,2e-05,1.61111]
[1780023481149,40.67,73171.8,12.4,-0.98486,2e-05,1.60824]
[1780023482156,40.67,73172.88,12.4,-0.98483,2e-05,1.61077]
[1780023483172,40.67,73166.37,12.4,-0.98497,2e-05,1.59771]
[1780023484173,40.67,73162.05,12.4,-0.98506,2e-05,1.58922]
[1780023485181,40.68,73159.84,12.4,-0.98511,2e-05,1.58506]
[1780023487242,40.68,73159.49,12.4,-0.98511,2e-05,1.58469]
[1780023488202,40.68,73155.74,12.4,-0.98519,2e-05,1.57776]
[1780023493237,40.69,73156.28,12.4,-0.98516,2e-05,1.5806]
[1780023494746,40.69,73156.28,12.4,-0.98516,2e-05,1.5806]
[1780023498272,40.7,73157.19,12.4,-0.98512,2e-05,1.58415]
[1780023500772,40.7,73156.85,12.4,-0.98512,2e-05,1.5838]
[1780023506328,40.71,73156.41,12.4,-0.98511,2e-05,1.58526]
[1780023507337,40.72,73142.33,12.4,-0.98541,2e-05,1.55721]
[1780023507638,40.72,73142.33,12.4,-0.98541,2e-05,1.55721]
[1780023508342,40.72,73136.0,12.4,-0.98554,2e-05,1.54495]
[1780023511363,40.72,73135.75,12.4,-0.98557,2e-05,1.54191]
[1780023516398,40.7,73137.48,12.4,-0.98557,2e-05,1.54156]
[1780023521433,40.68,73129.21,12.4,-0.98579,2e-05,1.52145]
[1780023522440,40.67,73126.9,12.4,-0.98585,2e-05,1.5162]
[1780023523712,40.67,73126.9,12.4,-0.98585,2e-05,1.5162]
[1780023523837,40.67,73126.17,12.4,-0.98587,2e-05,1.51406]
[1780023524899,40.67,73126.17,12.4,-0.98587,2e-05,1.51406]
[1780023525146,40.67,73126.17,12.4,-0.98587,2e-05,1.51406]
[1780023525162,40.66,73112.19,12.4,-0.98617,2e-05,1.48551]
[1780023525461,40.66,73110.44,12.4,-0.98621,2e-05,1.48213]
[1780023527082,40.66,73110.44,12.4,-0.98621,2e-05,1.48213]
[1780023527281,40.65,73110.64,12.4,-0.98622,2e-05,1.48126]
[1780023528352,40.65,73110.64,12.4,-0.98622,2e-05,1.48126]
[1780023528114,40.65,73095.4,12.4,-0.98654,2e-05,1.45154]
[1780023528483,40.65,73089.85,12.4,-0.98665,2e-05,1.44104]
[1780023529489,40.65,73088.75,12.4,-0.98668,2e-05,1.43843]
[1780023531424,40.64,73091.17,12.4,-0.98664,2e-05,1.44192]
[1780023532510,40.64,73092.2,12.4,-0.98662,2e-05,1.44333]
[1780023533517,40.64,73091.19,12.4,-0.98665,2e-05,1.44088]
[1780023534524,40.63,73089.73,12.4,-0.98669,2e-05,1.43759]
[1780023537545,40.62,73088.88,12.4,-0.98672,2e-05,1.4344]
[1780023538554,40.62,73090.0,12.4,-0.9867,2e-05,1.43599]
[1780023540134,40.62,73093.88,12.4,-0.98664,2e-05,1.44224]
[1780023540568,40.62,73094.75,12.4,-0.98662,2e-05,1.44388]
[1780023542583,40.61,73093.84,12.4,-0.98665,2e-05,1.44107]
[1780023546250,40.6,73094.61,12.4,-0.98666,2e-05,1.44036]
[1780023551086,40.59,73095.14,12.4,-0.98666,2e-05,1.43974]
[1780023551187,40.58,73096.02,12.4,-0.98666,2e-05,1.44032]
[1780023555673,40.57,73094.98,12.4,-0.9867,2e-05,1.43619]
[1780023560708,40.55,73095.19,12.4,-0.98673,2e-05,1.43391]
[1780023565743,40.54,73096.49,12.4,-0.98673,2e-05,1.43373]
[1780023566750,40.54,73097.7,12.4,-0.98671,2e-05,1.43549]
[1780023567473,40.54,73097.7,12.4,-0.98671,2e-05,1.43549]
[1780023567757,40.53,73100.34,12.4,-0.98666,2e-05,1.43994]
[1780023568764,40.53,73105.85,12.4,-0.98656,2e-05,1.44986]
[1780023569775,40.53,73107.29,12.4,-0.98653,2e-05,1.45206]
[1780023570782,40.52,73114.57,12.4,-0.98639,2e-05,1.4654]
[1780023571789,40.52,73117.03,12.4,-0.98637,2e-05,1.46706]
[1780023572796,40.52,73120.13,12.4,-0.98631,2e-05,1.47243]
[1780023575819,40.51,73112.99,12.4,-0.98647,2e-05,1.45806]
[1780023576826,40.51,73108.96,12.4,-0.98655,2e-05,1.44977]
[1780023577833,40.51,73105.77,12.4,-0.98662,2e-05,1.44314]
[1780023580854,40.49,73105.66,12.4,-0.98665,2e-05,1.44075]
[1780023582868,40.49,73110.16,12.4,-0.98657,2e-05,1.44822]
[1780023583875,40.49,73111.2,12.4,-0.98656,2e-05,1.44964]
[1780023585889,40.48,73112.82,12.4,-0.98653,2e-05,1.45162]
[1780023586896,40.48,73115.24,12.4,-0.98649,2e-05,1.45568]
[1780023587903,40.47,73116.42,12.4,-0.98647,2e-05,1.45737]
[1780023588910,40.47,73122.5,12.4,-0.98636,2e-05,1.46846]
[1780023589917,40.47,73125.35,12.4,-0.9863,2e-05,1.47336]
[1780023591931,40.46,73124.32,12.4,-0.98634,2e-05,1.47018]
[1780023592938,40.46,73125.93,12.4,-0.9863,2e-05,1.47383]
[1780023597982,40.45,73125.53,12.4,-0.98634,2e-05,1.47006]
[1780023601380,40.44,73125.13,12.4,-0.98636,2e-05,1.46811]
[1780023601383,40.44,73136.34,12.4,-0.98614,2e-05,1.48921]
[1780023602017,40.43,73140.95,12.4,-0.98605,2e-05,1.49757]
[1780023603024,40.43,73141.94,12.4,-0.98602,2e-05,1.50001]
[1780023604058,40.43,73141.94,12.4,-0.98602,2e-05,1.50001]
[1780023604263,40.43,73141.94,12.4,-0.98602,2e-05,1.50001]
[1780023604363,40.44,73141.89,12.4,-0.98602,2e-05,1.50042]
[1780023604763,40.44,73141.89,12.4,-0.98602,2e-05,1.50042]
[1780023605050,40.44,73168.19,12.4,-0.98545,2e-05,1.55313]
[1780023605675,40.44,73168.19,12.4,-0.98545,2e-05,1.55313]
[1780023606287,40.44,73168.19,12.4,-0.98545,2e-05,1.55313]
[1780023606342,40.44,73170.71,12.4,-0.98539,2e-05,1.55862]
[1780023606936,40.44,73170.71,12.4,-0.98539,2e-05,1.55862]
[1780023607077,40.44,73167.31,12.4,-0.98546,2e-05,1.55217]
[1780023607756,40.44,73167.31,12.4,-0.98546,2e-05,1.55217]
[1780023608022,40.44,73167.31,12.4,-0.98546,2e-05,1.55217]
[1780023608084,40.44,73163.75,12.4,-0.98554,2e-05,1.54503]
[1780023609913,40.44,73163.07,12.4,-0.98555,2e-05,1.54367]
[1780023611126,40.44,73170.05,12.4,-0.9854,2e-05,1.55769]
[1780023612132,40.44,73168.66,12.4,-0.98543,2e-05,1.55489]
[1780023614146,40.44,73166.49,12.4,-0.98548,2e-05,1.55052]
[1780023615154,40.44,73165.03,12.4,-0.98551,2e-05,1.54759]
[1780023617168,40.44,73162.7,12.4,-0.98556,2e-05,1.54292]
[1780023621492,40.44,73161.48,12.4,-0.98559,2e-05,1.54048]
[1780023622203,40.44,73160.36,12.4,-0.98561,2e-05,1.53825]
[1780023625037,40.44,73160.25,12.4,-0.98561,2e-05,1.53803]
[1780023629252,40.44,73161.52,12.4,-0.98558,2e-05,1.54056]
[1780023630316,40.44,73161.52,12.4,-0.98558,2e-05,1.54056]
[1780023630339,40.44,73164.07,12.4,-0.98553,2e-05,1.54567]
[1780023631267,40.44,73166.2,12.4,-0.98551,2e-05,1.54735]
[1780023632274,40.44,73165.34,12.4,-0.98553,2e-05,1.54563]
[1780023635295,40.44,73166.34,12.4,-0.9855,2e-05,1.54763]
[1780023636302,40.44,73167.32,12.4,-0.98548,2e-05,1.5496]
[1780023641337,40.44,73165.64,12.4,-0.98552,2e-05,1.54623]
[1780023642344,40.44,73159.86,12.4,-0.98564,2e-05,1.53467]
[1780023643350,40.44,73158.14,12.4,-0.98568,2e-05,1.53125]
[1780023648386,40.44,73158.07,12.4,-0.98568,2e-05,1.53111]
[1780023649504,40.44,73158.07,12.4,-0.98568,2e-05,1.53111]
[1780023652414,40.44,73159.61,12.4,-0.98565,2e-05,1.53417]
[1780023653421,40.44,73160.62,12.4,-0.98563,2e-05,1.53619]
[1780023658456,40.44,73160.89,12.4,-0.98562,2e-05,1.53673]
[1780023661478,40.44,73162.8,12.4,-0.98558,2e-05,1.54054]
[1780023661832,40.44,73162.8,12.4,-0.98558,2e-05,1.54054]
[1780023663492,40.44,73164.89,12.4,-0.98554,2e-05,1.54473]
[1780023665506,40.44,73168.11,12.4,-0.98547,2e-05,1.55119]
[1780023670549,40.44,73168.55,12.4,-0.98546,2e-05,1.55207]
[1780023673570,40.44,73170.12,12.4,-0.98542,2e-05,1.55523]
[1780023678605,40.44,73170.37,12.4,-0.98542,2e-05,1.55574]
[1780023684647,40.44,73170.07,12.4,-0.98542,2e-05,1.55513]
[1780023687669,40.44,73170.94,12.4,-0.9854,2e-05,1.55688]
[1780023691698,40.44,73169.82,12.4,-0.98545,2e-05,1.55203]
[1780023693473,40.44,73169.82,12.4,-0.98545,2e-05,1.55203]
[1780023693574,40.44,73168.4,12.4,-0.98548,2e-05,1.54918]
[1780023693711,40.44,73170.25,12.4,-0.98544,2e-05,1.5529]
[1780023695725,40.44,73171.98,12.4,-0.98541,2e-05,1.55638]
[1780023700760,40.44,73172.11,12.4,-0.9854,2e-05,1.55664]
[1780023703781,40.44,73173.08,12.4,-0.98538,2e-05,1.5586]
[1780023708817,40.44,73172.5,12.4,-0.98539,2e-05,1.55743]
[1780023713852,40.44,73173.03,12.4,-0.98538,2e-05,1.5585]
[1780023715866,40.44,73173.95,12.4,-0.98536,2e-05,1.56036]
[1780023717880,40.44,73175.9,12.4,-0.98532,2e-05,1.5643]
[1780023721908,40.44,73182.9,12.4,-0.98517,2e-05,1.57852]
[1780023723557,40.44,73185.21,12.4,-0.98512,2e-05,1.58323]
[1780023723922,40.44,73186.35,12.4,-0.98509,2e-05,1.58556]
[1780023724929,40.44,73189.97,12.4,-0.98501,2e-05,1.59298]
[1780023727592,40.44,73186.64,12.4,-0.98508,2e-05,1.58615]
[1780023727950,40.44,73176.01,12.4,-0.98532,2e-05,1.56452]
[1780023728957,40.44,73172.12,12.4,-0.9854,2e-05,1.55666]
[1780023729964,40.44,73173.21,12.4,-0.98538,2e-05,1.55886]
[1780023730971,40.44,73171.45,12.4,-0.98542,2e-05,1.55531]
[1780023735472,40.44,73171.48,12.4,-0.98542,2e-05,1.55537]
[1780023735573,40.44,73163.58,12.4,-0.98559,2e-05,1.53952]
[1780023736011,40.44,73162.03,12.4,-0.98562,2e-05,1.53642]
[1780023737016,40.44,73161.81,12.4,-0.98562,2e-05,1.53599]
[1780023744067,40.44,73161.7,12.4,-0.98563,2e-05,1.53577]
[1780023745075,40.44,73163.55,12.4,-0.98559,2e-05,1.53946]
[1780023746081,40.44,73168.93,12.4,-0.98547,2e-05,1.55024]
[1780023747087,40.44,73172.09,12.4,-0.9854,2e-05,1.5566]
[1780023751116,40.44,73173.06,12.4,-0.98541,2e-05,1.55596]
[1780023756151,40.44,73172.83,12.4,-0.98541,2e-05,1.55549]
[1780023759172,40.44,73169.97,12.4,-0.98547,2e-05,1.54974]
[1780023760178,40.44,73167.89,12.4,-0.98552,2e-05,1.54556]
[1780023765214,40.44,73168.39,12.4,-0.98551,2e-05,1.54657]
[1780023769242,40.44,73169.27,12.4,-0.98549,2e-05,1.54833]
[1780023775284,40.44,73168.06,12.4,-0.98551,2e-05,1.5459]
[1780023776291,40.44,73169.0,12.4,-0.98549,2e-05,1.54779]
[1780023779312,40.44,73160.74,12.4,-0.98567,2e-05,1.53128]
[1780023780319,40.44,73157.51,12.4,-0.98574,2e-05,1.52486]
[1780023781326,40.44,73158.52,12.4,-0.98572,2e-05,1.52686]
[1780023783340,40.44,73159.54,12.4,-0.9857,2e-05,1.52889]
[1780023784347,40.44,73160.36,12.4,-0.98568,2e-05,1.53052]
[1780023785365,40.44,73159.32,12.4,-0.9857,2e-05,1.52845]
[1780023786370,40.44,73156.87,12.4,-0.98575,2e-05,1.52359]
[1780023791406,40.44,73156.5,12.4,-0.98576,2e-05,1.52286]
[1780023791706,40.44,73156.5,12.4,-0.98576,2e-05,1.52286]
[1780023792412,40.44,73155.44,12.4,-0.98578,2e-05,1.52076]
[1780023794891,40.44,73155.23,12.4,-0.98579,2e-05,1.52034]
[1780023799889,40.44,73155.12,12.4,-0.98579,2e-05,1.52012]
[1780023800469,40.44,73157.61,12.4,-0.98574,2e-05,1.52506]
[1780023805504,40.44,73157.39,12.4,-0.98574,2e-05,1.52462]
[1780023806340,40.44,73157.39,12.4,-0.98574,2e-05,1.52462]
[1780023806511,40.44,73160.22,12.4,-0.98568,2e-05,1.53024]
[1780023807518,40.44,73164.17,12.4,-0.9856,2e-05,1.53812]
[1780023808525,40.44,73166.47,12.4,-0.98555,2e-05,1.54272]
[1780023810539,40.44,73167.32,12.4,-0.98553,2e-05,1.54442]
[1780023811473,40.44,73167.32,12.4,-0.98553,2e-05,1.54442]
[1780023811546,40.44,73168.35,12.4,-0.98553,2e-05,1.5439]
[1780023812553,40.44,73169.65,12.4,-0.9855,2e-05,1.5465]
[1780023813560,40.44,73171.01,12.4,-0.98547,2e-05,1.54923]
[1780023815574,40.44,73173.75,12.4,-0.98541,2e-05,1.55475]
[1780023817588,40.44,73172.54,12.4,-0.98544,2e-05,1.55231]
[1780023823630,40.44,73172.92,12.4,-0.98543,2e-05,1.55308]
[1780023828665,40.44,73172.53,12.4,-0.98544,2e-05,1.55229]
[1780023830488,40.44,73172.51,12.4,-0.98544,2e-05,1.55225]
[1780023830681,40.44,73190.8,12.4,-0.98504,2e-05,1.5894]
[1780023831686,40.44,73194.37,12.4,-0.98496,2e-05,1.59673]
[1780023831768,40.44,73194.37,12.4,-0.98496,2e-05,1.59673]
[1780023832513,40.44,73194.37,12.4,-0.98496,2e-05,1.59673]
[1780023832693,40.44,73199.42,12.4,-0.98485,2e-05,1.60715]
[1780023833700,40.44,73200.65,12.4,-0.98482,2e-05,1.6097]
[1780023838735,40.45,73201.39,12.4,-0.98478,2e-05,1.61287]
[1780023840749,40.46,73203.13,12.4,-0.98474,2e-05,1.61712]
[1780023842763,40.46,73202.09,12.4,-0.98475,2e-05,1.6156]
[1780023845784,40.47,73200.79,12.4,-0.98477,2e-05,1.61386]
[1780023846790,40.47,73199.47,12.4,-0.9848,2e-05,1.61145]
[1780023847798,40.47,73198.44,12.4,-0.98482,2e-05,1.60964]
[1780023852834,40.48,73197.73,12.4,-0.98482,2e-05,1.60949]
[1780023857868,40.48,73196.89,12.4,-0.98482,2e-05,1.6094]
[1780023859883,40.49,73195.27,12.4,-0.98485,2e-05,1.60672]
[1780023864918,40.5,73195.29,12.4,-0.98483,2e-05,1.60843]
[1780023866932,40.5,73197.09,12.4,-0.98478,2e-05,1.61281]
[1780023868946,40.5,73198.41,12.4,-0.98475,2e-05,1.61619]
[1780023871967,40.51,73195.55,12.4,-0.98483,2e-05,1.60855]
[1780023874988,40.51,73193.9,12.4,-0.98485,2e-05,1.60611]
[1780023875995,40.52,73191.15,12.4,-0.98491,2e-05,1.60077]
[1780023878411,40.52,73190.96,12.4,-0.98491,2e-05,1.60071]
[1780023882467,40.52,73191.83,12.4,-0.98488,2e-05,1.60385]
[1780023884051,40.53,73193.26,12.4,-0.98483,2e-05,1.6078]
[1780023885058,40.53,73192.34,12.4,-0.98485,2e-05,1.60623]
[1780023890093,40.54,73191.33,12.4,-0.98485,2e-05,1.60577]
[1780023894123,40.55,73192.64,12.4,-0.98481,2e-05,1.60977]
[1780023899158,40.55,73191.9,12.4,-0.98482,2e-05,1.60862]
[1780023901083,40.55,73191.99,12.4,-0.98482,2e-05,1.60912]
[1780023901173,40.55,73193.01,12.4,-0.98479,2e-05,1.61155]
[1780023902180,40.55,73197.44,12.4,-0.98469,2e-05,1.62104]
[1780023905201,40.56,73199.62,12.4,-0.98463,2e-05,1.62649]
[1780023907215,40.56,73203.4,12.4,-0.98454,2e-05,1.63496]
[1780023908222,40.56,73205.31,12.4,-0.98449,2e-05,1.63924]
[1780023913258,40.55,73205.78,12.4,-0.9845,2e-05,1.63791]
[1780023917286,40.53,73197.29,12.4,-0.98475,2e-05,1.61552]
[1780023918293,40.52,73193.76,12.4,-0.98484,2e-05,1.60732]
[1780023919300,40.52,73194.7,12.4,-0.98483,2e-05,1.60838]
[1780023920307,40.51,73195.56,12.4,-0.98482,2e-05,1.60927]
[1780023924335,40.49,73196.58,12.4,-0.98483,2e-05,1.60785]
[1780023925342,40.49,73197.95,12.4,-0.98481,2e-05,1.6098]
[1780023927356,40.48,73200.17,12.4,-0.98478,2e-05,1.61262]
[1780023928363,40.48,73201.07,12.4,-0.98477,2e-05,1.61359]
[1780023930377,40.47,73199.88,12.4,-0.98482,2e-05,1.60935]
[1780023931384,40.46,73200.56,12.4,-0.98484,2e-05,1.60721]
[1780023936419,40.44,73200.75,12.4,-0.98488,2e-05,1.60323]
[1780023939440,40.42,73203.12,12.4,-0.98485,2e-05,1.60553]
[1780023940447,40.42,73205.08,12.4,-0.98482,2e-05,1.60871]
[1780023945482,40.4,73206.04,12.4,-0.98485,2e-05,1.60632]
[1780023948504,40.38,73207.07,12.4,-0.98485,2e-05,1.60584]
[1780023953538,40.36,73206.98,12.4,-0.9849,2e-05,1.60134]
[1780023954545,40.35,73209.56,12.4,-0.98485,2e-05,1.60582]
[1780023955553,40.35,73211.33,12.4,-0.98482,2e-05,1.60863]
[1780023958574,40.34,73212.34,12.4,-0.98483,2e-05,1.60811]
[1780023960588,40.33,73218.71,12.4,-0.9847,2e-05,1.61963]
[1780023961595,40.32,73221.58,12.4,-0.98465,2e-05,1.62473]
[1780023963609,40.31,73222.57,12.4,-0.98465,2e-05,1.62499]
[1780023964862,40.31,73222.57,12.4,-0.98465,2e-05,1.62499]
[1780023965623,40.3,73225.81,12.4,-0.98459,2e-05,1.62998]
[1780023970658,40.28,73226.4,12.4,-0.98463,2e-05,1.62668]
[1780023974688,40.26,73228.43,12.4,-0.98462,2e-05,1.62732]
[1780023977709,40.25,73225.58,12.4,-0.98472,2e-05,1.61865]
[1780023983751,40.22,73224.97,12.4,-0.98479,2e-05,1.6121]
[1780023987779,40.2,73226.52,12.4,-0.98479,2e-05,1.61184]
[1780023988786,40.2,73227.48,12.4,-0.98478,2e-05,1.61297]
[1780023993821,40.17,73227.12,12.4,-0.98486,2e-05,1.60522]
[1780023999863,40.15,73226.59,12.4,-0.98493,2e-05,1.59899]
[1780024004898,40.12,73226.79,12.4,-0.98497,2e-05,1.5952]
[1780024009933,40.1,73226.95,12.4,-0.98501,2e-05,1.59137]
[1780024014968,40.08,73226.35,12.4,-0.98507,2e-05,1.58601]
[1780024020017,40.06,73227.27,12.4,-0.98509,2e-05,1.58385]
[1780024022019,40.05,73229.94,12.4,-0.98505,2e-05,1.58775]
[1780024026050,40.03,73231.32,12.4,-0.98506,2e-05,1.58733]
[1780024027057,40.03,73235.43,12.4,-0.98497,2e-05,1.59504]
[1780024032092,40.01,73235.52,12.4,-0.98502,2e-05,1.59107]
[1780024037127,39.98,73235.75,12.4,-0.98506,2e-05,1.58742]
[1780024039141,39.98,73238.9,12.4,-0.98499,2e-05,1.59313]
[1780024041747,39.98,73238.98,12.4,-0.985,2e-05,1.59246]
[1780024041831,39.97,73240.78,12.4,-0.98498,2e-05,1.59454]
[1780024047197,39.94,73241.28,12.4,-0.98501,2e-05,1.59142]
[1780024052232,39.92,73242.08,12.4,-0.98506,2e-05,1.58631]
[1780024054869,39.92,73241.72,12.4,-0.98508,2e-05,1.58475]
[1780024054930,39.91,73241.15,12.4,-0.98511,2e-05,1.58194]
[1780024055204,39.91,73241.15,12.4,-0.98511,2e-05,1.58194]
[1780024055361,39.91,73241.15,12.4,-0.98511,2e-05,1.58194]
[1780024055462,39.91,73246.75,12.4,-0.98499,2e-05,1.59357]
[1780024056044,39.91,73246.75,12.4,-0.98499,2e-05,1.59357]
[1780024056183,39.91,73246.75,12.4,-0.98499,2e-05,1.59357]
[1780024056305,39.91,73246.75,12.4,-0.98499,2e-05,1.59357]
[1780024056333,39.91,73257.4,12.4,-0.98475,2e-05,1.61505]
[1780024057267,39.9,73260.68,12.4,-0.98469,2e-05,1.62112]
[1780024058661,39.89,73265.93,12.4,-0.98459,2e-05,1.63045]
[1780024059281,39.89,73272.53,12.4,-0.98443,2e-05,1.64449]
[1780024061295,39.88,73272.76,12.4,-0.98445,2e-05,1.64312]
[1780024066332,39.88,73272.7,12.4,-0.98445,2e-05,1.64331]
[1780024069353,39.89,73269.91,12.4,-0.9845,2e-05,1.6383]
[1780024070360,39.89,73266.91,12.4,-0.98457,2e-05,1.63223]
[1780024071367,39.89,73265.07,12.4,-0.98461,2e-05,1.62864]
[1780024073384,39.9,73266.76,12.4,-0.98456,2e-05,1.63288]
[1780024074388,39.9,73268.6,12.4,-0.98451,2e-05,1.63713]
[1780024079424,39.91,73269.15,12.4,-0.98448,2e-05,1.63988]
[1780024080433,39.91,73270.01,12.4,-0.98446,2e-05,1.64202]
[1780024081440,39.91,73267.12,12.4,-0.98452,2e-05,1.63617]
[1780024082449,39.91,73265.57,12.4,-0.98456,2e-05,1.63319]
[1780024083455,39.91,73264.56,12.4,-0.98458,2e-05,1.63136]
[1780024085469,39.92,73265.6,12.4,-0.98454,2e-05,1.63452]
[1780024087483,39.92,73267.11,12.4,-0.9845,2e-05,1.63836]
[1780024091540,39.93,73267.2,12.4,-0.98449,2e-05,1.63947]
[1780024091600,39.93,73270.17,12.4,-0.98441,2e-05,1.64611]
[1780024092518,39.93,73272.61,12.4,-0.98435,2e-05,1.65162]
[1780024093525,39.92,73275.05,12.4,-0.98431,2e-05,1.65586]
[1780024094532,39.92,73279.08,12.4,-0.98422,2e-05,1.66354]
[1780024096468,39.91,73278.82,12.4,-0.98424,2e-05,1.66197]
[1780024097553,39.92,73281.05,12.4,-0.98418,2e-05,1.66731]
[1780024098561,39.92,73284.69,12.4,-0.98409,2e-05,1.67543]
[1780024099568,39.92,73286.52,12.4,-0.98405,2e-05,1.67964]
[1780024100575,39.92,73287.57,12.4,-0.98402,2e-05,1.68215]
[1780024105612,39.92,73288.17,12.4,-0.984,2e-05,1.68415]
[1780024105640,39.93,73290.35,12.4,-0.98394,2e-05,1.68934]
[1780024106565,39.93,73290.35,12.4,-0.98394,2e-05,1.68934]
[1780024106757,39.93,73290.35,12.4,-0.98394,2e-05,1.68934]
[1780024106827,39.93,73290.35,12.4,-0.98394,2e-05,1.68934]
[1780024106857,39.93,73302.95,12.4,-0.98364,2e-05,1.71718]
[1780024107624,39.93,73308.86,12.4,-0.98349,2e-05,1.73043]
[1780024110645,39.93,73306.96,12.4,-0.98353,2e-05,1.72667]
[1780024111653,39.93,73305.65,12.4,-0.98359,2e-05,1.72114]
[1780024112954,39.93,73305.65,12.4,-0.98359,2e-05,1.72114]
[1780024112971,39.93,73303.28,12.4,-0.98364,2e-05,1.71608]
[1780024113402,39.93,73303.28,12.4,-0.98364,2e-05,1.71608]
[1780024113666,39.93,73301.27,12.4,-0.98369,2e-05,1.71183]
[1780024114673,39.93,73298.12,12.4,-0.98376,2e-05,1.70509]
[1780024115681,39.93,73297.08,12.4,-0.98379,2e-05,1.70301]
[1780024117694,39.94,73295.85,12.4,-0.98381,2e-05,1.70071]
[1780024122729,39.94,73298.27,12.4,-0.98374,2e-05,1.70705]
[1780024123736,39.94,73300.49,12.4,-0.98369,2e-05,1.71213]
[1780024124831,39.94,73300.49,12.4,-0.98369,2e-05,1.71213]
[1780024131792,39.95,73300.49,12.4,-0.98367,2e-05,1.71362]
[1780024135821,39.95,73301.45,12.4,-0.98364,2e-05,1.71647]
[1780024137836,39.96,73302.55,12.4,-0.98361,2e-05,1.71926]
[1780024138843,39.96,73305.77,12.4,-0.98353,2e-05,1.72655]
[1780024140857,39.96,73307.3,12.4,-0.98348,2e-05,1.73027]
[1780024141864,39.96,73310.83,12.4,-0.9834,2e-05,1.73827]
[1780024142871,39.95,73311.74,12.4,-0.98339,2e-05,1.73913]
[1780024143878,39.95,73313.66,12.4,-0.98335,2e-05,1.74225]
[1780024145997,39.94,73313.93,12.4,-0.98336,2e-05,1.74169]
[1780024146899,39.93,73315.83,12.4,-0.98334,2e-05,1.74361]
[1780024151934,39.9,73316.86,12.4,-0.98338,2e-05,1.74009]
[1780024154955,39.88,73322.17,12.4,-0.98329,2e-05,1.74847]
[1780024155962,39.88,73325.48,12.4,-0.98322,2e-05,1.75472]
[1780024156969,39.87,73329.53,12.4,-0.98313,2e-05,1.76263]
[1780024157976,39.87,73333.49,12.4,-0.98304,3e-05,1.77037]
[1780024158383,39.87,73333.49,12.4,-0.98304,3e-05,1.77037]
[1780024158520,39.87,73333.49,12.4,-0.98304,3e-05,1.77037]
[1780024158983,39.86,73334.74,12.4,-0.98303,3e-05,1.77198]
[1780024159668,39.86,73334.74,12.4,-0.98303,3e-05,1.77198]
[1780024159770,39.86,73334.74,12.4,-0.98303,3e-05,1.77198]
[1780024159990,39.86,73333.54,12.4,-0.98306,3e-05,1.76936]
[1780024165026,39.86,73333.71,12.4,-0.98305,3e-05,1.77021]
[1780024166032,39.86,73338.76,12.4,-0.98292,3e-05,1.78176]
[1780024167039,39.86,73341.22,12.4,-0.98285,3e-05,1.78743]
[1780024170060,39.86,73342.18,12.4,-0.98283,3e-05,1.7898]
[1780024172074,39.86,73345.22,12.4,-0.98278,3e-05,1.79401]
[1780024174088,39.86,73346.49,12.4,-0.98274,3e-05,1.79702]
[1780024175095,39.86,73347.6,12.4,-0.98271,3e-05,1.79961]
[1780024175197,39.86,73347.6,12.4,-0.98271,3e-05,1.79961]
[1780024176102,39.87,73351.28,12.4,-0.98262,3e-05,1.8081]
[1780024180130,39.87,73347.81,12.4,-0.98271,3e-05,1.80026]
[1780024181137,39.87,73344.03,12.4,-0.9828,3e-05,1.79166]
[1780024184158,39.87,73342.15,12.4,-0.98285,3e-05,1.78757]
[1780024187179,39.87,73340.75,12.4,-0.98288,3e-05,1.78461]
[1780024188469,39.87,73340.75,12.4,-0.98288,3e-05,1.78461]
[1780024188504,39.87,73339.11,12.4,-0.98292,3e-05,1.78096]
[1780024193221,39.87,73347.58,12.4,-0.9827,3e-05,1.80075]
[1780024194471,39.87,73347.58,12.4,-0.9827,3e-05,1.80075]
[1780024194572,39.87,73352.8,12.4,-0.98257,3e-05,1.81284]
[1780024200270,39.87,73352.44,12.4,-0.98257,3e-05,1.81222]
[1780024203076,39.87,73352.48,12.4,-0.98257,3e-05,1.81236]
[1780024203596,39.87,73352.39,12.4,-0.98257,3e-05,1.81225]
[1780024203675,39.87,73345.06,12.4,-0.98276,3e-05,1.7955]
[1780024204578,39.87,73345.06,12.4,-0.98276,3e-05,1.7955]
[1780024204614,39.87,73338.05,12.4,-0.98294,3e-05,1.77963]
[1780024205306,39.87,73339.36,12.4,-0.9829,3e-05,1.78261]
[1780024206312,39.87,73340.33,12.4,-0.98289,3e-05,1.7836]
[1780024207667,39.87,73340.33,12.4,-0.98289,3e-05,1.7836]
[1780024209371,39.87,73341.09,12.4,-0.98287,3e-05,1.78552]
[1780024213581,39.87,73340.87,12.4,-0.98287,3e-05,1.78541]
[1780024213966,39.87,73340.87,12.4,-0.98287,3e-05,1.78541]
[1780024214032,39.87,73340.87,12.4,-0.98287,3e-05,1.78541]
[1780024214032,39.87,73339.03,12.4,-0.98292,3e-05,1.78142]
[1780024215386,39.87,73342.87,12.4,-0.98282,3e-05,1.79027]
[1780024220421,39.87,73342.55,12.4,-0.98282,3e-05,1.78999]
[1780024222435,39.88,73343.99,12.4,-0.98278,3e-05,1.79345]
[1780024227470,39.88,73344.25,12.4,-0.98277,3e-05,1.79446]
[1780024231498,39.88,73341.54,12.4,-0.98286,3e-05,1.78565]
[1780024234520,39.88,73340.02,12.4,-0.9829,3e-05,1.78219]
[1780024239555,39.88,73340.67,12.4,-0.98288,3e-05,1.78367]
[1780024241834,39.88,73340.78,12.4,-0.98288,3e-05,1.78392]
[1780024241927,39.88,73339.39,12.4,-0.98292,3e-05,1.78076]
[1780024242576,39.88,73336.15,12.4,-0.983,3e-05,1.77341]
[1780024246439,39.88,73336.84,12.4,-0.98298,3e-05,1.77497]
[1780024247611,39.88,73335.43,12.4,-0.98302,3e-05,1.77178]
[1780024248618,39.88,73337.44,12.4,-0.98297,3e-05,1.77633]
[1780024249625,39.88,73339.22,12.4,-0.98292,3e-05,1.78038]
[1780024250632,39.88,73341.64,12.4,-0.98286,3e-05,1.78588]
[1780024252646,39.88,73343.49,12.4,-0.98281,3e-05,1.7901]
[1780024257682,39.88,73343.58,12.4,-0.98281,3e-05,1.7903]
[1780024258738,39.88,73343.58,12.4,-0.98281,3e-05,1.7903]
[1780024260969,39.88,73343.44,12.4,-0.98281,3e-05,1.78999]
[1780024263724,39.88,73344.84,12.4,-0.98278,3e-05,1.79318]
[1780024265738,39.88,73346.52,12.4,-0.98274,3e-05,1.79702]
[1780024270775,39.88,73347.45,12.4,-0.98271,3e-05,1.79915]
[1780024272469,39.88,73347.64,12.4,-0.98271,3e-05,1.79959]
[1780024276819,39.88,73346.54,12.4,-0.98274,3e-05,1.79707]
[1780024281978,39.88,73346.3,12.4,-0.98274,3e-05,1.79675]
[1780024282016,39.88,73344.91,12.4,-0.98277,3e-05,1.79365]
[1780024282865,39.88,73341.81,12.4,-0.98285,3e-05,1.78666]
[1780024283872,39.88,73339.18,12.4,-0.98292,3e-05,1.78077]
[1780024284879,39.88,73335.59,12.4,-0.98301,3e-05,1.77272]
[1780024289914,39.88,73335.57,12.4,-0.98301,3e-05,1.77268]
[1780024290921,39.88,73340.33,12.4,-0.98289,3e-05,1.78348]
[1780024291928,39.88,73343.66,12.4,-0.98283,3e-05,1.78821]
[1780024296963,39.88,73343.93,12.4,-0.98282,3e-05,1.78883]
[1780024301998,39.88,73343.05,12.4,-0.98284,3e-05,1.78682]
[1780024303005,39.88,73341.56,12.4,-0.98288,3e-05,1.78343]
[1780024304014,39.88,73339.14,12.4,-0.98294,3e-05,1.77793]
[1780024305020,39.88,73337.27,12.4,-0.98299,3e-05,1.77369]
[1780024310055,39.88,73338.51,12.4,-0.98296,3e-05,1.77681]
[1780024312069,39.88,73340.34,12.4,-0.98291,3e-05,1.78116]
[1780024313076,39.88,73342.3,12.4,-0.98286,3e-05,1.78571]
[1780024315090,39.89,73343.48,12.4,-0.98283,3e-05,1.78856]
[1780024317104,39.89,73342.46,12.4,-0.98285,3e-05,1.78639]
[1780024320125,39.89,73341.16,12.4,-0.98288,3e-05,1.78367]
[1780024323146,39.89,73338.77,12.4,-0.98294,3e-05,1.77849]
[1780024324153,39.89,73337.87,12.4,-0.98296,3e-05,1.77654]
[1780024326167,39.89,73339.93,12.4,-0.9829,3e-05,1.78141]
[1780024331202,39.89,73339.91,12.4,-0.9829,3e-05,1.7818]
[1780024335230,39.89,73338.02,12.4,-0.98294,3e-05,1.77786]
[1780024336237,39.89,73337.14,12.4,-0.98296,3e-05,1.77595]
[1780024341272,39.9,73336.28,12.4,-0.98298,3e-05,1.77449]
[1780024346307,39.9,73335.92,12.4,-0.98298,3e-05,1.77417]
[1780024347314,39.9,73339.54,12.4,-0.98289,3e-05,1.78249]
[1780024348321,39.9,73341.03,12.4,-0.98285,3e-05,1.78597]
[1780024354363,39.9,73341.67,12.4,-0.98286,3e-05,1.78503]
[1780024358391,39.9,73340.47,12.4,-0.98289,3e-05,1.78262]
[1780024362419,39.91,73341.5,12.4,-0.98286,3e-05,1.78529]
[1780024366447,39.91,73342.53,12.4,-0.98283,3e-05,1.78793]
[1780024369468,39.91,73341.07,12.4,-0.98286,3e-05,1.78483]
[1780024374503,39.91,73341.82,12.4,-0.98284,3e-05,1.78692]
[1780024379543,39.91,73342.76,12.4,-0.98281,3e-05,1.78942]
[1780024383571,39.91,73341.8,12.4,-0.98283,3e-05,1.78751]
[1780024385585,39.91,73342.7,12.4,-0.98281,3e-05,1.78971]
[1780024387599,39.91,73341.69,12.4,-0.98283,3e-05,1.78754]
[1780024389613,39.92,73344.33,12.4,-0.98276,3e-05,1.79371]
[1780024390620,39.92,73345.66,12.4,-0.98273,3e-05,1.79682]
[1780024392634,39.92,73346.64,12.4,-0.9827,3e-05,1.79918]
[1780024394648,39.92,73347.55,12.4,-0.98268,3e-05,1.80137]
[1780024398478,39.92,73347.53,12.4,-0.98268,3e-05,1.80146]
[1780024403711,39.92,73347.89,12.4,-0.98266,3e-05,1.80255]
[1780024408748,39.92,73346.6,12.4,-0.98269,3e-05,1.7998]
[1780024413783,39.92,73346.18,12.4,-0.98273,3e-05,1.79619]
[1780024418818,39.92,73345.87,12.4,-0.98273,3e-05,1.79579]
[1780024424859,39.92,73345.5,12.4,-0.98274,3e-05,1.79526]
[1780024429897,39.92,73345.65,12.4,-0.98273,3e-05,1.79585]
[1780024430679,39.92,73345.65,12.4,-0.98273,3e-05,1.79585]
[1780024430904,39.93,73348.68,12.4,-0.98265,3e-05,1.80284]
[1780024431608,39.93,73348.68,12.4,-0.98265,3e-05,1.80284]
[1780024431710,39.93,73348.68,12.4,-0.98265,3e-05,1.80284]
[1780024431911,39.93,73357.73,12.4,-0.98242,3e-05,1.82372]
[1780024432918,39.93,73358.01,12.4,-0.98241,3e-05,1.82437]
[1780024434887,39.93,73357.76,12.4,-0.98242,3e-05,1.8238]
[1780024436947,39.93,73356.01,12.4,-0.98247,3e-05,1.81976]
[1780024437953,39.93,73354.34,12.4,-0.98251,3e-05,1.81592]
[1780024441109,39.93,73354.56,12.4,-0.9825,3e-05,1.81647]
[1780024447016,39.93,73354.63,12.4,-0.9825,3e-05,1.81677]
[1780024448023,39.93,73352.94,12.4,-0.98254,3e-05,1.8129]
[1780024449030,39.93,73352.14,12.4,-0.98256,3e-05,1.81109]
[1780024450037,39.93,73350.53,12.4,-0.9826,3e-05,1.80742]
[1780024456080,39.93,73351.07,12.4,-0.98259,3e-05,1.8089]
[1780024464139,39.93,73351.13,12.4,-0.98258,3e-05,1.80931]
[1780024469174,39.93,73350.61,12.4,-0.98259,3e-05,1.80831]
[1780024475216,39.93,73350.7,12.4,-0.98261,3e-05,1.8059]
[1780024481258,39.93,73350.93,12.4,-0.98261,3e-05,1.8067]
[1780024486294,39.93,73350.93,12.4,-0.9826,3e-05,1.80692]
[1780024491329,39.94,73350.56,12.4,-0.98261,3e-05,1.8063]
[1780024492336,39.94,73349.52,12.4,-0.98264,3e-05,1.80396]
[1780024497371,39.94,73348.93,12.4,-0.98265,3e-05,1.80285]
[1780024502406,39.94,73349.33,12.4,-0.98264,3e-05,1.80402]
[1780024506434,39.94,73348.19,12.4,-0.98266,3e-05,1.8016]
[1780024511469,39.94,73347.55,12.4,-0.98268,3e-05,1.80038]
[1780024514844,39.94,73344.49,12.4,-0.98275,3e-05,1.79354]
[1780024515497,39.94,73335.28,12.4,-0.98298,3e-05,1.77266]
[1780024516504,39.94,73332.29,12.4,-0.98306,3e-05,1.766]
[1780024517512,39.94,73329.57,12.4,-0.98314,2e-05,1.75867]
[1780024518519,39.94,73330.89,12.4,-0.98311,2e-05,1.76177]
[1780024522547,39.94,73329.38,12.4,-0.98314,2e-05,1.75884]
[1780024523717,39.94,73329.38,12.4,-0.98314,2e-05,1.75884]
[1780024524406,39.94,73329.38,12.4,-0.98314,2e-05,1.75884]
[1780024524463,39.94,73328.41,12.4,-0.98316,2e-05,1.75691]
[1780024524803,39.94,73328.41,12.4,-0.98316,2e-05,1.75691]
[1780024524905,39.94,73318.96,12.4,-0.98339,2e-05,1.73577]
[1780024525568,39.94,73313.13,12.4,-0.98353,2e-05,1.72298]
[1780024527089,39.94,73313.13,12.4,-0.98353,2e-05,1.72298]
[1780024527191,39.94,73304.46,12.4,-0.98376,2e-05,1.70298]
[1780024527773,39.94,73304.46,12.4,-0.98376,2e-05,1.70298]
[1780024527889,39.94,73304.46,12.4,-0.98376,2e-05,1.70298]
[1780024527966,39.94,73294.23,12.4,-0.984,2e-05,1.68064]
[1780024528834,39.94,73294.23,12.4,-0.984,2e-05,1.68064]
[1780024528942,39.94,73294.23,12.4,-0.984,2e-05,1.68064]
[1780024528964,39.93,73287.77,12.4,-0.98416,2e-05,1.66591]
[1780024529597,39.93,73285.47,12.4,-0.98422,2e-05,1.66096]
[1780024530604,39.93,73286.46,12.4,-0.98419,2e-05,1.66338]
[1780024532914,39.94,73287.0,12.4,-0.9842,2e-05,1.66209]
[1780024536433,39.92,73287.15,12.4,-0.98423,2e-05,1.65945]
[1780024537333,39.92,73286.92,12.4,-0.98423,2e-05,1.65924]
[1780024537365,39.92,73291.36,12.4,-0.98412,2e-05,1.66937]
[1780024537747,39.92,73291.36,12.4,-0.98412,2e-05,1.66937]
[1780024537787,39.92,73296.18,12.4,-0.98401,2e-05,1.67982]
[1780024538660,39.93,73300.69,12.4,-0.98389,2e-05,1.68989]
[1780024539666,39.93,73301.66,12.4,-0.98387,2e-05,1.69224]
[1780024544702,39.93,73301.47,12.4,-0.98386,2e-05,1.69294]
[1780024547723,39.94,73303.7,12.4,-0.9838,2e-05,1.69848]
[1780024549736,39.94,73302.57,12.4,-0.98382,2e-05,1.69642]
[1780024554772,39.94,73303.87,12.4,-0.98378,2e-05,1.70031]
[1780024556786,39.95,73307.45,12.4,-0.98369,2e-05,1.70858]
[1780024557793,39.95,73310.8,12.4,-0.9836,2e-05,1.71616]
[1780024558800,39.95,73312.22,12.4,-0.98357,2e-05,1.71949]
[1780024560814,39.95,73313.71,12.4,-0.98353,2e-05,1.72313]
[1780024561723,39.95,73313.71,12.4,-0.98353,2e-05,1.72313]
[1780024561821,39.95,73314.92,12.4,-0.9835,2e-05,1.72597]
[1780024562828,39.95,73318.44,12.4,-0.98341,2e-05,1.73395]
[1780024563835,39.95,73321.21,12.4,-0.98334,2e-05,1.74028]
[1780024564842,39.95,73322.98,12.4,-0.98329,2e-05,1.74437]
[1780024565849,39.95,73324.44,12.4,-0.98325,2e-05,1.74777]
[1780024570884,39.96,73325.73,12.4,-0.98322,2e-05,1.75124]
[1780024576928,39.96,73325.76,12.4,-0.98321,2e-05,1.75197]
[1780024581961,39.96,73324.36,12.4,-0.98324,2e-05,1.74938]
[1780024583976,39.96,73320.3,12.4,-0.98333,2e-05,1.74052]
[1780024584983,39.96,73318.91,12.4,-0.98337,2e-05,1.73753]
[1780024585999,39.96,73316.25,12.4,-0.98345,2e-05,1.73044]
[1780024587005,39.95,73307.66,12.4,-0.98367,2e-05,1.71042]
[1780024588014,39.95,73306.97,12.4,-0.9837,2e-05,1.70778]
[1780024591034,39.93,73308.33,12.4,-0.98373,2e-05,1.70467]
[1780024597076,39.91,73308.59,12.4,-0.98376,2e-05,1.70123]
[1780024602110,39.91,73308.49,12.4,-0.98376,2e-05,1.70199]
[1780024605132,39.92,73307.5,12.4,-0.98377,2e-05,1.7004]
[1780024608153,39.91,73308.66,12.4,-0.98377,2e-05,1.70096]
[1780024610167,39.9,73307.75,12.4,-0.98381,2e-05,1.69678]
[1780024615202,39.87,73308.23,12.4,-0.98386,2e-05,1.69243]
[1780024620469,39.85,73308.1,12.4,-0.98391,2e-05,1.68786]
[1780024629300,39.79,73308.42,12.4,-0.98402,2e-05,1.67802]
[1780024633329,39.77,73311.07,12.4,-0.98401,2e-05,1.67964]
[1780024634336,39.77,73312.99,12.4,-0.98397,2e-05,1.68278]
[1780024636468,39.76,73313.4,12.4,-0.98397,2e-05,1.68263]
[1780024636570,39.76,73314.5,12.4,-0.98396,2e-05,1.68398]
[1780024641385,39.73,73315.41,12.4,-0.98399,2e-05,1.68071]
[1780024646420,39.7,73315.62,12.4,-0.98405,2e-05,1.67596]
[1780024647427,39.7,73317.41,12.4,-0.98402,2e-05,1.67883]
[1780024648434,39.69,73319.33,12.4,-0.98398,2e-05,1.68198]
[1780024653469,39.67,73319.81,12.4,-0.98405,2e-05,1.67505]
[1780024656490,39.65,73318.44,12.4,-0.98412,2e-05,1.66896]
[1780024657497,39.64,73317.35,12.4,-0.98416,2e-05,1.66556]
[1780024661525,39.62,73316.27,12.4,-0.98423,2e-05,1.65917]
[1780024666560,39.6,73316.73,12.4,-0.98427,2e-05,1.65514]
[1780024668574,39.59,73317.9,12.4,-0.98427,2e-05,1.65568]
[1780024669581,39.58,73319.06,12.4,-0.98425,2e-05,1.6572]
[1780024673609,39.56,73317.6,12.4,-0.98433,2e-05,1.65004]
[1780024675624,39.55,73318.7,12.4,-0.98433,2e-05,1.65044]
[1780024678644,39.54,73317.72,12.4,-0.98438,2e-05,1.64536]
[1780024682672,39.52,73318.79,12.4,-0.9844,2e-05,1.64376]
[1780024692742,39.47,73317.93,12.4,-0.98453,2e-05,1.63225]
[1780024695763,39.45,73319.47,12.4,-0.98452,2e-05,1.63273]
[1780024696770,39.45,73320.64,12.4,-0.9845,2e-05,1.6343]
[1780024697777,39.44,73321.61,12.4,-0.98449,2e-05,1.63544]
[1780024700292,39.44,73321.64,12.4,-0.9845,2e-05,1.63455]
[1780024700348,39.43,73325.07,12.4,-0.98444,2e-05,1.64003]
[1780024700798,39.43,73326.95,12.4,-0.9844,2e-05,1.64409]
[1780024701805,39.43,73327.87,12.4,-0.98438,2e-05,1.64608]
[1780024702812,39.43,73328.89,12.4,-0.98435,2e-05,1.64829]
[1780024707890,39.43,73329.0,12.4,-0.98435,2e-05,1.64853]
[1780024713386,39.43,73329.52,12.4,-0.98436,2e-05,1.64693]
[1780024713893,39.43,73318.16,12.4,-0.98463,2e-05,1.62247]
[1780024715005,39.43,73318.16,12.4,-0.98463,2e-05,1.62247]
[1780024715018,39.43,73316.36,12.4,-0.98467,2e-05,1.61862]
[1780024715907,39.43,73310.59,12.4,-0.98481,2e-05,1.60632]
[1780024718928,39.43,73308.32,12.4,-0.98486,2e-05,1.6015]
[1780024721949,39.43,73309.83,12.4,-0.98482,2e-05,1.60471]
[1780024723218,39.43,73309.83,12.4,-0.98482,2e-05,1.60471]
[1780024723225,39.43,73315.49,12.4,-0.98469,2e-05,1.61676]
[1780024723963,39.43,73317.87,12.4,-0.98464,2e-05,1.62185]
[1780024724970,39.43,73318.9,12.4,-0.98461,2e-05,1.62405]
[1780024727991,39.43,73317.88,12.4,-0.98464,2e-05,1.62187]
[1780024729305,39.43,73317.88,12.4,-0.98464,2e-05,1.62187]
[1780024733027,39.41,73319.05,12.4,-0.98464,2e-05,1.6216]
[1780024735532,39.41,73319.18,12.4,-0.98465,2e-05,1.62095]
[1780024743097,39.4,73319.23,12.4,-0.98467,2e-05,1.61921]
[1780024746806,39.4,73318.52,12.4,-0.98468,2e-05,1.61769]
[1780024752160,39.39,73318.58,12.4,-0.98471,2e-05,1.61508]
[1780024753088,39.39,73318.58,12.4,-0.98471,2e-05,1.61508]
[1780024756852,39.39,73319.13,12.4,-0.9847,2e-05,1.61626]
[1780024757200,39.39,73316.41,12.4,-0.98476,2e-05,1.61045]
[1780024762236,39.39,73314.33,12.4,-0.98481,2e-05,1.60602]
[1780024763242,39.39,73312.69,12.4,-0.98485,2e-05,1.60254]
[1780024764249,39.39,73311.68,12.4,-0.98487,2e-05,1.6004]
[1780024769284,39.39,73311.17,12.4,-0.98488,2e-05,1.59932]
[1780024774319,39.39,73311.04,12.4,-0.98491,2e-05,1.59637]
[1780024778347,39.39,73311.8,12.4,-0.98489,2e-05,1.59798]
[1780024783382,39.39,73314.79,12.4,-0.98482,2e-05,1.60433]
[1780024784205,39.39,73314.79,12.4,-0.98482,2e-05,1.60433]
[1780024784389,39.39,73318.33,12.4,-0.98474,2e-05,1.61186]
[1780024789424,39.39,73320.81,12.4,-0.98468,2e-05,1.61716]
[1780024790431,39.39,73322.6,12.4,-0.98464,2e-05,1.62099]
[1780024791438,39.39,73325.04,12.4,-0.98458,2e-05,1.62622]
[1780024792445,39.39,73326.53,12.4,-0.98455,2e-05,1.62943]
[1780024795466,39.39,73327.45,12.4,-0.98453,2e-05,1.6314]
[1780024796473,39.39,73329.9,12.4,-0.98447,2e-05,1.63669]
[1780024797480,39.39,73330.85,12.4,-0.98445,2e-05,1.63874]
[1780024800501,39.39,73331.73,12.4,-0.98443,2e-05,1.64064]
[1780024805536,39.39,73332.09,12.4,-0.98442,2e-05,1.64142]
[1780024810571,39.39,73332.03,12.4,-0.98442,2e-05,1.64129]
[1780024815608,39.39,73331.24,12.4,-0.98444,2e-05,1.63958]
[1780024816615,39.39,73327.74,12.4,-0.98452,2e-05,1.63203]
[1780024817622,39.39,73326.81,12.4,-0.98454,2e-05,1.63003]
[1780024819636,39.39,73327.91,12.4,-0.98452,2e-05,1.6324]
[1780024822657,39.39,73329.25,12.4,-0.98449,2e-05,1.63528]
[1780024828699,39.39,73329.01,12.4,-0.98449,2e-05,1.63477]
[1780024833735,39.39,73329.24,12.4,-0.98451,2e-05,1.63255]
[1780024837764,39.39,73328.16,12.4,-0.98454,2e-05,1.63023]
[1780024840785,39.39,73330.52,12.4,-0.98448,2e-05,1.63531]
[1780024843806,39.39,73329.43,12.4,-0.98451,2e-05,1.63296]
[1780024849848,39.39,73330.15,12.4,-0.98449,2e-05,1.63452]
[1780024853876,39.39,73332.07,12.4,-0.98444,2e-05,1.63866]
[1780024854883,39.38,73333.81,12.4,-0.98441,2e-05,1.64146]
[1780024856484,39.37,73332.23,12.4,-0.98447,2e-05,1.63613]
[1780024856897,39.37,73331.03,12.4,-0.9845,2e-05,1.63354]
[1780024860370,39.37,73331.14,12.4,-0.9845,2e-05,1.63378]
[1780024861932,39.37,73328.12,12.4,-0.98458,2e-05,1.62633]
[1780024862939,39.36,73326.05,12.4,-0.98464,2e-05,1.62096]
[1780024866473,39.35,73326.46,12.4,-0.98465,2e-05,1.62001]
[1780024868981,39.34,73328.21,12.4,-0.98463,2e-05,1.62194]
[1780024869988,39.34,73326.14,12.4,-0.98468,2e-05,1.6175]
[1780024872710,39.34,73326.73,12.4,-0.98466,2e-05,1.61876]
[1780024878839,39.32,73327.26,12.4,-0.98469,2e-05,1.61627]
[1780024888468,39.31,73327.32,12.4,-0.98471,2e-05,1.61459]
[1780024900202,39.31,73326.7,12.4,-0.98475,2e-05,1.61058]
[1780024905238,39.31,73326.59,12.4,-0.98475,2e-05,1.61035]
[1780024910273,39.31,73326.8,12.4,-0.98474,2e-05,1.61079]
[1780024921834,39.31,73326.91,12.4,-0.98474,2e-05,1.61103]
[1780024922358,39.31,73321.99,12.4,-0.98486,2e-05,1.60054]
[1780024923365,39.31,73320.22,12.4,-0.9849,2e-05,1.59679]
[1780024926386,39.31,73321.61,12.4,-0.98487,2e-05,1.59974]
[1780024929408,39.31,73320.28,12.4,-0.9849,2e-05,1.59691]
[1780024931422,39.31,73318.8,12.4,-0.98493,2e-05,1.59377]
[1780024932429,39.31,73314.21,12.4,-0.98504,2e-05,1.58407]
[1780024933436,39.31,73313.18,12.4,-0.98506,2e-05,1.5819]
[1780024934443,39.31,73307.84,12.4,-0.98518,2e-05,1.57069]
[1780024935450,39.31,73307.02,12.4,-0.9852,2e-05,1.56897]
[1780024940866,39.31,73307.2,12.4,-0.9852,2e-05,1.56935]
[1780024946526,39.31,73306.87,12.4,-0.9852,2e-05,1.56865]
[1780024948541,39.31,73304.91,12.4,-0.98525,2e-05,1.56456]
[1780024949548,39.31,73303.43,12.4,-0.98528,2e-05,1.56147]
[1780024950556,39.31,73302.63,12.4,-0.9853,2e-05,1.5598]
[1780024956597,39.31,73301.32,12.4,-0.98535,2e-05,1.55445]
[1780024961632,39.31,73302.69,12.4,-0.98532,2e-05,1.5573]
[1780024964653,39.31,73303.72,12.4,-0.9853,2e-05,1.55944]
[1780024970695,39.31,73304.02,12.4,-0.98529,2e-05,1.56007]
[1780024975730,39.31,73304.09,12.4,-0.98529,2e-05,1.56021]
[1780024981772,39.32,73304.14,12.4,-0.98528,2e-05,1.56127]
[1780024984793,39.33,73304.98,12.4,-0.98524,2e-05,1.56443]
[1780024985800,39.33,73311.29,12.4,-0.9851,2e-05,1.57812]
[1780024986807,39.33,73313.8,12.4,-0.98503,2e-05,1.58385]
[1780024987813,39.33,73315.7,12.4,-0.98498,2e-05,1.58829]
[1780024991841,39.34,73314.21,12.4,-0.985,2e-05,1.58684]
[1780024992849,39.35,73313.43,12.4,-0.98501,2e-05,1.58562]
[1780024994863,39.35,73314.37,12.4,-0.98498,2e-05,1.58847]
[1780024999898,39.36,73314.68,12.4,-0.98495,2e-05,1.59124]
[1780025004934,39.37,73314.84,12.4,-0.98493,2e-05,1.59367]
[1780025007955,39.38,73309.81,12.4,-0.98503,2e-05,1.5843]
[1780025008962,39.38,73303.58,12.4,-0.98516,2e-05,1.57165]
[1780025010977,39.38,73304.99,12.4,-0.98514,2e-05,1.57426]
[1780025016012,39.38,73304.9,12.4,-0.98517,2e-05,1.57118]
[1780025017018,39.37,73306.63,12.4,-0.98513,2e-05,1.57401]
[1780025018032,39.37,73310.8,12.4,-0.98505,2e-05,1.58196]
[1780025022060,39.37,73309.13,12.4,-0.98508,2e-05,1.57893]
[1780025023068,39.37,73307.08,12.4,-0.98512,2e-05,1.57507]
[1780025026089,39.38,73308.52,12.4,-0.98508,2e-05,1.57942]
[1780025027097,39.38,73309.79,12.4,-0.98504,2e-05,1.58253]
[1780025032132,39.39,73310.39,12.4,-0.985,2e-05,1.58593]
[1780025035153,39.4,73311.29,12.4,-0.98497,2e-05,1.5891]
[1780025040189,39.41,73311.13,12.4,-0.98495,2e-05,1.59084]
[1780025043210,39.42,73313.49,12.4,-0.98488,2e-05,1.59707]
[1780025048245,39.41,73313.86,12.4,-0.98489,2e-05,1.59608]
[1780025049252,39.41,73310.36,12.4,-0.98497,2e-05,1.58908]
[1780025050668,39.41,73311.39,12.4,-0.98495,2e-05,1.59083]
[1780025061335,39.42,73311.17,12.4,-0.98493,2e-05,1.59283]
[1780025066371,39.42,73311.9,12.4,-0.98491,2e-05,1.59437]
[1780025071406,39.42,73311.37,12.4,-0.98495,2e-05,1.59058]
[1780025073420,39.42,73310.04,12.4,-0.98498,2e-05,1.58778]
[1780025075434,39.42,73309.21,12.4,-0.985,2e-05,1.58603]
[1780025076441,39.42,73307.6,12.4,-0.98503,2e-05,1.58264]
[1780025081476,39.42,73308.63,12.4,-0.98501,2e-05,1.58524]
[1780025082483,39.43,73307.66,12.4,-0.98502,2e-05,1.58363]
[1780025090539,39.44,73307.99,12.4,-0.98498,2e-05,1.58774]
[1780025096582,39.46,73308.82,12.4,-0.98493,2e-05,1.59201]
[1780025101617,39.47,73308.9,12.4,-0.98491,2e-05,1.59424]
[1780025103631,39.47,73312.53,12.4,-0.98481,2e-05,1.60275]
[1780025104638,39.47,73314.1,12.4,-0.98477,2e-05,1.60648]
[1780025109673,39.48,73315.51,12.4,-0.98472,2e-05,1.61142]
[1780025114709,39.49,73316.06,12.4,-0.98469,2e-05,1.61449]
[1780025119744,39.5,73315.53,12.4,-0.98468,2e-05,1.61523]
[1780025120751,39.51,73313.78,12.4,-0.98471,2e-05,1.61188]
[1780025121758,39.51,73311.79,12.4,-0.98476,2e-05,1.60803]
[1780025122765,39.51,73310.73,12.4,-0.98478,2e-05,1.60616]
[1780025125785,39.52,73309.75,12.4,-0.98479,2e-05,1.60525]
[1780025129814,39.52,73304.01,12.4,-0.9849,2e-05,1.59466]
[1780025130822,39.53,73300.85,12.4,-0.98497,2e-05,1.5884]
[1780025131828,39.53,73299.37,12.4,-0.98502,2e-05,1.58305]
[1780025132835,39.53,73297.74,12.4,-0.98506,2e-05,1.57963]
[1780025134849,39.53,73296.11,12.4,-0.98509,2e-05,1.57708]
[1780025137871,39.54,73295.37,12.4,-0.98509,2e-05,1.57682]
[1780025141897,39.55,73296.8,12.4,-0.98504,2e-05,1.58153]
[1780025144919,39.55,73301.13,12.4,-0.98493,2e-05,1.5919]
[1780025145926,39.56,73302.98,12.4,-0.98488,2e-05,1.5962]
[1780025148948,39.56,73304.29,12.4,-0.98484,2e-05,1.60015]
[1780025149955,39.57,73307.42,12.4,-0.98476,2e-05,1.60717]
[1780025150962,39.57,73309.6,12.4,-0.9847,2e-05,1.61217]
[1780025155997,39.58,73308.54,12.4,-0.98471,2e-05,1.61174]
[1780025161036,39.59,73306.8,12.4,-0.98473,2e-05,1.60987]
[1780025162043,39.59,73303.35,12.4,-0.98481,2e-05,1.60293]
[1780025167078,39.6,73303.1,12.4,-0.98479,2e-05,1.60429]
[1780025172113,39.61,73303.91,12.4,-0.98475,2e-05,1.60788]
[1780025177148,39.62,73303.67,12.4,-0.98474,2e-05,1.60922]
[1780025178155,39.62,73305.65,12.4,-0.98469,2e-05,1.61379]
[1780025179162,39.62,73307.05,12.4,-0.98465,2e-05,1.61712]
[1780025180169,39.62,73306.05,12.4,-0.98467,2e-05,1.61535]
[1780025189231,39.64,73306.06,12.4,-0.98463,2e-05,1.61854]
[1780025191246,39.64,73307.47,12.4,-0.98462,2e-05,1.61919]
[1780025195274,39.64,73310.79,12.4,-0.98454,2e-05,1.62627]
[1780025196281,39.64,73312.16,12.4,-0.98451,2e-05,1.6292]
[1780025201316,39.64,73311.64,12.4,-0.98452,2e-05,1.62809]
[1780025202323,39.64,73309.78,12.4,-0.98457,2e-05,1.62411]
[1780025204337,39.64,73308.88,12.4,-0.98459,2e-05,1.62219]
[1780025209372,39.64,73308.79,12.4,-0.98459,2e-05,1.62235]
[1780025213402,39.65,73310.41,12.4,-0.98453,2e-05,1.62718]
[1780025214407,39.65,73308.79,12.4,-0.98457,2e-05,1.62372]
[1780025216422,39.65,73307.93,12.4,-0.98459,2e-05,1.62223]
[1780025218436,39.66,73311.14,12.4,-0.98451,2e-05,1.62978]
[1780025219443,39.66,73312.3,12.4,-0.98447,2e-05,1.6326]
[1780025220450,39.66,73313.73,12.4,-0.98444,2e-05,1.636]
[1780025221456,39.66,73312.92,12.4,-0.98445,2e-05,1.63458]
[1780025223962,39.66,73313.02,12.4,-0.98445,2e-05,1.63512]
[1780025225485,39.67,73312.18,12.4,-0.98446,2e-05,1.63429]
[1780025229513,39.67,73311.14,12.4,-0.98447,2e-05,1.63335]
[1780025230520,39.68,73310.25,12.4,-0.98448,2e-05,1.63177]
[1780025234031,39.68,73309.63,12.4,-0.98449,2e-05,1.6311]
[1780025234548,39.68,73308.26,12.4,-0.98452,2e-05,1.62883]
[1780025239584,39.69,73308.69,12.4,-0.98449,2e-05,1.63141]
[1780025242605,39.7,73307.74,12.4,-0.9845,2e-05,1.63036]
[1780025247640,39.7,73307.85,12.4,-0.98448,2e-05,1.63191]
[1780025250661,39.71,73299.46,12.4,-0.98467,2e-05,1.61501]
[1780025251668,39.71,73296.95,12.4,-0.98475,2e-05,1.607]
[1780025252675,39.71,73294.8,12.4,-0.9848,2e-05,1.60246]
[1780025257710,39.71,73295.39,12.4,-0.98478,2e-05,1.60371]
[1780025262745,39.71,73294.89,12.4,-0.9848,2e-05,1.60265]
[1780025268787,39.71,73295.04,12.4,-0.98479,2e-05,1.60297]
[1780025269794,39.71,73295.82,12.4,-0.98477,2e-05,1.60461]
[1780025274829,39.71,73295.28,12.4,-0.98479,2e-05,1.60347]
[1780025279864,39.71,73295.42,12.4,-0.98478,2e-05,1.60377]
[1780025284899,39.71,73295.51,12.4,-0.98478,2e-05,1.60396]
[1780025290941,39.71,73295.83,12.4,-0.98477,2e-05,1.60463]
[1780025295976,39.71,73295.96,12.4,-0.98477,2e-05,1.60491]
[1780025301013,39.71,73295.46,12.4,-0.98478,2e-05,1.60385]
[1780025304034,39.71,73294.09,12.4,-0.98481,2e-05,1.60096]
[1780025309069,39.71,73293.85,12.4,-0.98482,2e-05,1.60046]
[1780025311082,39.71,73294.9,12.4,-0.98482,2e-05,1.59999]
[1780025314104,39.71,73295.8,12.4,-0.9848,2e-05,1.60189]
[1780025325181,39.71,73295.61,12.4,-0.9848,2e-05,1.60148]
[1780025330216,39.71,73295.86,12.4,-0.9848,2e-05,1.60201]
[1780025335251,39.71,73295.57,12.4,-0.9848,2e-05,1.6014]
[1780025340286,39.71,73295.81,12.4,-0.9848,2e-05,1.60191]
[1780025343307,39.71,73295.0,12.4,-0.98482,2e-05,1.6002]
[1780025346327,39.71,73295.95,12.4,-0.9848,2e-05,1.6022]
[1780025351363,39.71,73296.09,12.4,-0.98479,2e-05,1.6025]
[1780025358412,39.71,73295.87,12.4,-0.9848,2e-05,1.60203]
[1780025361433,39.71,73296.94,12.4,-0.98477,2e-05,1.60429]
[1780025365461,39.71,73296.11,12.4,-0.98479,2e-05,1.60254]
[1780025371503,39.71,73296.32,12.4,-0.98481,2e-05,1.6003]
[1780025383587,39.71,73296.52,12.4,-0.98481,2e-05,1.60072]
[1780025388622,39.71,73296.37,12.4,-0.98481,2e-05,1.6004]
[1780025394664,39.71,73296.78,12.4,-0.9848,2e-05,1.60127]
[1780025401713,39.71,73296.54,12.4,-0.98481,2e-05,1.60076]
[1780025403728,39.71,73298.88,12.4,-0.98475,2e-05,1.6057]
[1780025405742,39.71,73299.63,12.4,-0.98474,2e-05,1.60729]
[1780025406749,39.71,73304.34,12.4,-0.98463,2e-05,1.61728]
[1780025407756,39.71,73305.64,12.4,-0.9846,2e-05,1.62005]
[1780025408763,39.71,73306.84,12.4,-0.98457,2e-05,1.62261]
[1780025411785,39.71,73307.8,12.4,-0.98455,2e-05,1.62465]
[1780025416819,39.71,73308.56,12.4,-0.98453,2e-05,1.62628]
[1780025426889,39.71,73308.26,12.4,-0.98453,2e-05,1.62563]
[1780025432931,39.71,73307.97,12.4,-0.98457,2e-05,1.62231]
[1780025437966,39.71,73307.96,12.4,-0.98457,2e-05,1.62228]
[1780025438973,39.71,73306.77,12.4,-0.98459,2e-05,1.61975]
[1780025444013,39.71,73305.34,12.4,-0.98463,2e-05,1.61671]
[1780025445016,39.71,73303.99,12.4,-0.98466,2e-05,1.61384]
[1780025446023,39.71,73299.26,12.4,-0.98477,2e-05,1.60382]
[1780025453072,39.71,73298.84,12.4,-0.98478,2e-05,1.60293]
[1780025459113,39.71,73298.62,12.4,-0.98478,2e-05,1.60247]
[1780025460449,39.71,73298.62,12.4,-0.98478,2e-05,1.60247]
[1780025460121,39.71,73297.22,12.4,-0.98482,2e-05,1.59951]
[1780025460913,39.71,73297.22,12.4,-0.98482,2e-05,1.59951]
[1780025461128,39.71,73290.11,12.4,-0.98498,2e-05,1.58457]
[1780025462135,39.71,73288.48,12.4,-0.98502,2e-05,1.58116]
[1780025463142,39.71,73287.1,12.4,-0.98505,2e-05,1.57828]
[1780025467439,39.71,73287.7,12.4,-0.98503,2e-05,1.57954]
[1780025467171,39.71,73285.06,12.4,-0.98509,2e-05,1.57444]
[1780025468432,39.71,73274.79,12.4,-0.98532,2e-05,1.55317]
[1780025469185,39.71,73267.97,12.4,-0.98547,2e-05,1.53916]
[1780025470192,39.71,73262.34,12.4,-0.9856,2e-05,1.52768]
[1780025474220,39.71,73274.28,12.4,-0.98533,2e-05,1.55212]
[1780025475227,39.71,73277.24,12.4,-0.98527,2e-05,1.55822]
[1780025476160,39.71,73277.24,12.4,-0.98527,2e-05,1.55822]
[1780025476237,39.71,73280.99,12.4,-0.98518,2e-05,1.56598]
[1780025476680,39.71,73280.99,12.4,-0.98518,2e-05,1.56598]
[1780025477243,39.71,73288.54,12.4,-0.98501,2e-05,1.5817]
[1780025478250,39.71,73289.05,12.4,-0.985,2e-05,1.58277]
[1780025480210,39.71,73288.4,12.4,-0.98501,2e-05,1.58141]
[1780025480264,39.71,73287.28,12.4,-0.98504,2e-05,1.57907]
[1780025481420,39.71,73287.28,12.4,-0.98504,2e-05,1.57907]
[1780025481271,39.71,73288.11,12.4,-0.98502,2e-05,1.58081]
[1780025482278,39.71,73283.59,12.4,-0.98512,2e-05,1.57138]
[1780025483285,39.71,73276.04,12.4,-0.98529,2e-05,1.55574]
[1780025484292,39.71,73274.38,12.4,-0.98533,2e-05,1.55232]
[1780025486305,39.71,73271.63,12.4,-0.98539,2e-05,1.54667]
[1780025487313,39.71,73270.33,12.4,-0.98542,2e-05,1.544]
[1780025490334,39.71,73271.39,12.4,-0.9854,2e-05,1.54617]
[1780025491341,39.71,73272.92,12.4,-0.98539,2e-05,1.54669]
[1780025492348,39.71,73273.97,12.4,-0.98536,2e-05,1.54885]
[1780025492706,39.71,73273.97,12.4,-0.98536,2e-05,1.54885]
[1780025493355,39.71,73278.02,12.4,-0.98527,2e-05,1.55719]
[1780025494362,39.71,73280.02,12.4,-0.98523,2e-05,1.56133]
[1780025495369,39.71,73281.26,12.4,-0.9852,2e-05,1.5639]
[1780025496376,39.71,73282.75,12.4,-0.98517,2e-05,1.56699]
[1780025497383,39.71,73284.53,12.4,-0.98513,2e-05,1.57068]
[1780025498702,39.71,73285.07,12.4,-0.98511,2e-05,1.57181]
[1780025501411,39.71,73295.05,12.4,-0.98489,2e-05,1.59268]
[1780025502418,39.71,73298.41,12.4,-0.98481,2e-05,1.59975]
[1780025506446,39.72,73299.31,12.4,-0.98477,2e-05,1.60315]
[1780025508460,39.72,73298.34,12.4,-0.98479,2e-05,1.6011]
[1780025509467,39.72,73299.93,12.4,-0.98476,2e-05,1.60446]
[1780025514502,39.72,73300.24,12.4,-0.98475,2e-05,1.60511]
[1780025518530,39.72,73301.2,12.4,-0.98473,2e-05,1.60714]
[1780025522558,39.72,73306.23,12.4,-0.98461,2e-05,1.61817]
[1780025527593,39.73,73305.55,12.4,-0.98461,2e-05,1.61808]
[1780025530613,39.73,73307.49,12.4,-0.98455,2e-05,1.62322]
[1780025532628,39.74,73306.54,12.4,-0.98457,2e-05,1.62186]
[1780025533635,39.74,73307.56,12.4,-0.98454,2e-05,1.62436]
[1780025538669,39.75,73307.67,12.4,-0.98452,2e-05,1.62622]
[1780025539677,39.75,73308.68,12.4,-0.98449,2e-05,1.6287]
[1780025544712,39.76,73308.53,12.4,-0.98448,2e-05,1.62996]
[1780025549747,39.76,73308.56,12.4,-0.98446,2e-05,1.63159]
[1780025555788,39.77,73308.27,12.4,-0.98447,2e-05,1.63013]
[1780025558810,39.78,73309.27,12.4,-0.98443,2e-05,1.63321]
[1780025559817,39.78,73313.51,12.4,-0.98433,2e-05,1.64261]
[1780025561831,39.78,73312.55,12.4,-0.98436,2e-05,1.63988]
[1780025564853,39.77,73316.36,12.4,-0.98428,2e-05,1.64768]
[1780025565867,39.78,73318.11,12.4,-0.98423,2e-05,1.65176]
[1780025568225,39.78,73317.59,12.4,-0.98424,2e-05,1.65092]
[1780025574930,39.79,73317.55,12.4,-0.98422,2e-05,1.65305]
[1780025580973,39.79,73317.72,12.4,-0.98421,2e-05,1.65378]
[1780025586008,39.8,73317.98,12.4,-0.98419,2e-05,1.65571]
[1780025596497,39.8,73317.64,12.4,-0.98419,2e-05,1.65578]
[1780025603141,39.82,73317.67,12.4,-0.98414,2e-05,1.65984]
[1780025608176,39.83,73317.41,12.4,-0.98413,2e-05,1.66058]
[1780025611197,39.83,73318.5,12.4,-0.98412,2e-05,1.66097]
[1780025615225,39.84,73319.9,12.4,-0.98408,2e-05,1.66505]
[1780025620260,39.82,73320.96,12.4,-0.9841,2e-05,1.6635]
[1780025622274,39.81,73323.22,12.4,-0.98406,2e-05,1.66637]
[1780025625295,39.79,73325.52,12.4,-0.98404,2e-05,1.66829]
[1780025626302,39.79,73329.83,12.4,-0.98395,2e-05,1.67665]
[1780025627309,39.78,73330.97,12.4,-0.98394,2e-05,1.6781]
[1780025628973,39.78,73331.72,12.4,-0.98393,2e-05,1.67869]
[1780025629445,39.77,73332.09,12.4,-0.98393,2e-05,1.67845]
[1780025630330,39.77,73334.15,12.4,-0.98388,2e-05,1.68296]
[1780025631337,39.77,73335.69,12.4,-0.98384,2e-05,1.68634]
[1780025632344,39.77,73337.1,12.4,-0.98381,2e-05,1.68943]
[1780025633351,39.77,73343.34,12.4,-0.98365,2e-05,1.70342]
[1780025634358,39.77,73345.38,12.4,-0.9836,2e-05,1.70814]
[1780025638386,39.77,73346.85,12.4,-0.98357,2e-05,1.7114]
[1780025641407,39.77,73347.67,12.4,-0.98355,2e-05,1.71322]
[1780025646443,39.77,73347.3,12.4,-0.98356,2e-05,1.7124]
[1780025649463,39.77,73341.96,12.4,-0.98369,2e-05,1.70057]
[1780025650470,39.77,73339.89,12.4,-0.98374,2e-05,1.696]
[1780025651477,39.77,73340.93,12.4,-0.98371,2e-05,1.6983]
[1780025654498,39.77,73341.93,12.4,-0.98369,2e-05,1.70051]
[1780025655505,39.77,73339.24,12.4,-0.98375,2e-05,1.69457]
[1780025656512,39.77,73336.42,12.4,-0.98382,2e-05,1.68837]
[1780025661550,39.77,73336.39,12.4,-0.98382,2e-05,1.6883]
[1780025666586,39.78,73336.3,12.4,-0.98382,2e-05,1.68877]
[1780025668598,39.78,73333.18,12.4,-0.98389,2e-05,1.68238]
[1780025669608,39.78,73329.16,12.4,-0.98398,2e-05,1.67383]
[1780025670613,39.78,73327.29,12.4,-0.98402,2e-05,1.67]
[1780025673634,39.79,73326.1,12.4,-0.98407,2e-05,1.66543]
[1780025680683,39.8,73325.35,12.4,-0.98407,2e-05,1.66566]
[1780025685718,39.8,73325.04,12.4,-0.98406,2e-05,1.66605]
[1780025690753,39.81,73329.23,12.4,-0.98395,2e-05,1.6765]
[1780025691760,39.81,73331.47,12.4,-0.98389,2e-05,1.68164]
[1780025692767,39.81,73332.31,12.4,-0.98387,2e-05,1.68372]
[1780025694784,39.81,73333.68,12.4,-0.98383,2e-05,1.68672]
[1780025697803,39.81,73334.4,12.4,-0.98382,2e-05,1.6883]
[1780025700824,39.81,73332.83,12.4,-0.98385,2e-05,1.68486]
[1780025702514,39.81,73330.68,12.4,-0.98391,2e-05,1.68015]
[1780025702838,39.81,73329.82,12.4,-0.98393,2e-05,1.67827]
[1780025703845,39.81,73328.72,12.4,-0.98395,2e-05,1.67587]
[1780025704852,39.81,73327.64,12.4,-0.98398,2e-05,1.67351]
[1780025707873,39.81,73329.42,12.4,-0.98393,2e-05,1.67791]
[1780025708880,39.81,73330.86,12.4,-0.98389,2e-05,1.68131]
[1780025713915,39.82,73329.8,12.4,-0.98392,2e-05,1.67924]
[1780025714923,39.82,73328.82,12.4,-0.98394,2e-05,1.6771]
[1780025715930,39.82,73324.89,12.4,-0.98403,2e-05,1.66853]
[1780025720965,39.82,73324.75,12.4,-0.98404,2e-05,1.66823]
[1780025726512,39.82,73324.74,12.4,-0.98404,2e-05,1.66821]
[1780025726580,39.82,73321.38,12.4,-0.98412,2e-05,1.66091]
[1780025727007,39.82,73318.34,12.4,-0.98419,2e-05,1.65433]
[1780025731035,39.82,73319.19,12.4,-0.98419,2e-05,1.6543]
[1780025735063,39.83,73317.26,12.4,-0.98422,2e-05,1.6513]
[1780025740101,39.83,73316.83,12.4,-0.98421,2e-05,1.65185]
[1780025745136,39.84,73316.89,12.4,-0.9842,2e-05,1.65345]
[1780025746143,39.84,73305.49,12.4,-0.98446,2e-05,1.62927]
[1780025747150,39.84,73302.34,12.4,-0.98454,2e-05,1.62256]
[1780025748654,39.84,73302.34,12.4,-0.98454,2e-05,1.62256]
[1780025748663,39.84,73300.93,12.4,-0.98457,2e-05,1.61956]
[1780025748978,39.84,73300.93,12.4,-0.98457,2e-05,1.61956]
[1780025749690,39.84,73300.93,12.4,-0.98457,2e-05,1.61956]
[1780025749737,39.84,73295.63,12.4,-0.9847,2e-05,1.60742]
[1780025750502,39.84,73294.1,12.4,-0.98474,2e-05,1.60419]
[1780025752185,39.84,73291.17,12.4,-0.9848,2e-05,1.59802]
[1780025753192,39.84,73289.8,12.4,-0.98484,2e-05,1.59514]
[1780025755206,39.84,73287.08,12.4,-0.9849,2e-05,1.58944]
[1780025756213,39.84,73282.53,12.4,-0.985,2e-05,1.57994]
[1780025757220,39.84,73279.42,12.4,-0.98507,2e-05,1.57346]
[1780025762255,39.84,73278.15,12.4,-0.9851,2e-05,1.57083]
[1780025763262,39.84,73276.03,12.4,-0.98515,2e-05,1.56643]
[1780025764503,39.84,73273.08,12.4,-0.98522,2e-05,1.56033]
[1780025765276,39.84,73270.24,12.4,-0.98528,2e-05,1.55448]
[1780025766283,39.84,73268.05,12.4,-0.98533,2e-05,1.54998]
[1780025767464,39.84,73268.05,12.4,-0.98533,2e-05,1.54998]
[1780025767480,39.84,73263.08,12.4,-0.98544,2e-05,1.5398]
[1780025768297,39.84,73261.17,12.4,-0.98548,2e-05,1.5359]
[1780025769304,39.84,73257.85,12.4,-0.98556,2e-05,1.52915]
[1780025771544,39.84,73258.22,12.4,-0.98555,2e-05,1.5299]
[1780025772325,39.84,73260.72,12.4,-0.98549,2e-05,1.53499]
[1780025773332,39.84,73261.54,12.4,-0.98547,2e-05,1.53666]
[1780025777656,39.84,73261.79,12.4,-0.98547,2e-05,1.53717]
[1780025777752,39.84,73259.63,12.4,-0.98552,2e-05,1.53277]
[1780025778085,39.84,73259.63,12.4,-0.98552,2e-05,1.53277]
[1780025779379,39.84,73258.1,12.4,-0.98555,2e-05,1.52966]
[1780025780384,39.84,73255.13,12.4,-0.98562,2e-05,1.52363]
[1780025781391,39.84,73256.15,12.4,-0.98559,2e-05,1.5257]
[1780025786426,39.84,73255.14,12.4,-0.98561,2e-05,1.52414]
[1780025788921,39.84,73255.52,12.4,-0.9856,2e-05,1.52539]
[1780025789447,39.84,73240.67,12.4,-0.98592,2e-05,1.49552]
[1780025789995,39.84,73240.67,12.4,-0.98592,2e-05,1.49552]
[1780025790773,39.84,73240.67,12.4,-0.98592,2e-05,1.49552]
[1780025790791,39.84,73232.45,12.4,-0.9861,2e-05,1.47918]
[1780025791461,39.84,73235.93,12.4,-0.98605,2e-05,1.48352]
[1780025792468,39.84,73244.18,12.4,-0.98587,2e-05,1.49996]
[1780025793475,39.84,73249.08,12.4,-0.98576,2e-05,1.50979]
[1780025794482,39.84,73249.94,12.4,-0.98574,2e-05,1.51152]
[1780025800524,39.84,73250.05,12.4,-0.98574,2e-05,1.51174]
[1780025805559,39.84,73250.14,12.4,-0.98574,2e-05,1.51192]
[1780025810594,39.84,73250.01,12.4,-0.98574,2e-05,1.51166]
[1780025812608,39.84,73250.8,12.4,-0.98572,2e-05,1.51325]
[1780025815629,39.84,73249.93,12.4,-0.98574,2e-05,1.5115]
[1780025820664,39.84,73249.63,12.4,-0.98575,2e-05,1.51089]
[1780025825699,39.84,73249.54,12.4,-0.98575,2e-05,1.51071]
[1780025827713,39.84,73252.13,12.4,-0.98569,2e-05,1.51593]
[1780025828720,39.84,73253.02,12.4,-0.98568,2e-05,1.51773]
[1780025829805,39.84,73253.02,12.4,-0.98568,2e-05,1.51773]
[1780025836776,39.84,73254.12,12.4,-0.98565,2e-05,1.51995]
[1780025839797,39.84,73253.26,12.4,-0.98567,2e-05,1.51821]
[1780025840804,39.84,73252.39,12.4,-0.98569,2e-05,1.51646]
[1780025843825,39.84,73251.13,12.4,-0.98572,2e-05,1.51392]
[1780025844620,39.84,73251.13,12.4,-0.98572,2e-05,1.51392]
[1780025847853,39.84,73248.45,12.4,-0.98578,2e-05,1.50852]
[1780025848860,39.84,73247.5,12.4,-0.9858,2e-05,1.50661]
[1780025853895,39.84,73247.98,12.4,-0.98581,2e-05,1.50499]
[1780025856916,39.84,73248.92,12.4,-0.98579,2e-05,1.50687]
[1780025861950,39.84,73249.4,12.4,-0.98578,2e-05,1.50784]
[1780025865664,39.84,73244.07,12.4,-0.98589,2e-05,1.49716]
[1780025866321,39.84,73243.22,12.4,-0.98591,2e-05,1.49546]
[1780025867542,39.84,73244.97,12.4,-0.98587,2e-05,1.49896]
[1780025873034,39.84,73246.88,12.4,-0.98583,2e-05,1.50278]
[1780025878148,39.84,73247.48,12.4,-0.98582,2e-05,1.50398]
[1780025882098,39.84,73249.87,12.4,-0.98577,2e-05,1.50878]
[1780025884185,39.84,73249.63,12.4,-0.98577,2e-05,1.5083]
[1780025889199,39.84,73250.03,12.4,-0.98576,2e-05,1.50911]
[1780025889299,39.84,73251.47,12.4,-0.98573,2e-05,1.512]
[1780025890154,39.84,73252.36,12.4,-0.98571,2e-05,1.5138]
[1780025893175,39.84,73254.99,12.4,-0.98566,2e-05,1.51911]
[1780025894184,39.84,73251.58,12.4,-0.98573,2e-05,1.51223]
[1780025895191,39.84,73250.11,12.4,-0.98576,2e-05,1.50927]
[1780025900705,39.84,73249.41,12.4,-0.98578,2e-05,1.50786]
[1780025900718,39.84,73248.57,12.4,-0.9858,2e-05,1.50617]
[1780025905261,39.84,73247.28,12.4,-0.98582,2e-05,1.50358]
[1780025906269,39.84,73246.1,12.4,-0.98585,2e-05,1.50122]
[1780025907275,39.84,73247.54,12.4,-0.98582,2e-05,1.5041]
[1780025912310,39.84,73248.09,12.4,-0.98583,2e-05,1.50262]
[1780025917345,39.84,73248.07,12.4,-0.98583,2e-05,1.50258]
[1780025921376,39.84,73247.01,12.4,-0.98585,2e-05,1.50046]
[1780025922383,39.84,73246.04,12.4,-0.98587,2e-05,1.49851]
[1780025923390,39.84,73244.77,12.4,-0.9859,2e-05,1.49598]
[1780025924397,39.84,73242.68,12.4,-0.98595,2e-05,1.4918]
[1780025926411,39.84,73239.26,12.4,-0.98602,2e-05,1.485]
[1780025927418,39.84,73238.01,12.4,-0.98605,2e-05,1.48252]
[1780025932453,39.84,73238.11,12.4,-0.98605,2e-05,1.48272]
[1780025937488,39.84,73237.65,12.4,-0.98606,2e-05,1.4818]
[1780025938495,39.84,73232.24,12.4,-0.98617,2e-05,1.47111]
[1780025939501,39.84,73229.91,12.4,-0.98622,2e-05,1.46652]
[1780025940113,39.84,73229.91,12.4,-0.98622,2e-05,1.46652]
[1780025940509,39.84,73227.94,12.4,-0.98626,2e-05,1.46265]
[1780025941516,39.84,73225.5,12.4,-0.98631,2e-05,1.45786]
[1780025944537,39.84,73224.38,12.4,-0.98634,2e-05,1.45567]
[1780025946551,39.84,73221.98,12.4,-0.98639,2e-05,1.45098]
[1780025947558,39.84,73221.14,12.4,-0.98641,2e-05,1.44935]
[1780025948565,39.84,73220.43,12.4,-0.98642,2e-05,1.44796]
[1780025951586,39.84,73219.74,12.4,-0.98643,2e-05,1.44662]
[1780025953600,39.84,73219.0,12.4,-0.98645,2e-05,1.44518]
[1780025958635,39.84,73219.12,12.4,-0.98645,2e-05,1.44542]
[1780025960649,39.84,73218.28,12.4,-0.98646,2e-05,1.44378]
[1780025963670,39.84,73219.02,12.4,-0.98645,2e-05,1.44522]
[1780025966692,39.84,73221.37,12.4,-0.9864,2e-05,1.4498]
[1780025967699,39.84,73224.37,12.4,-0.98634,2e-05,1.45565]
[1780025968662,39.84,73224.37,12.4,-0.98634,2e-05,1.45565]
[1780025970721,39.84,73226.09,12.4,-0.9863,2e-05,1.45902]
[1780025975756,39.84,73226.51,12.4,-0.98632,2e-05,1.4573]
[1780025976763,39.84,73228.93,12.4,-0.98626,2e-05,1.46205]
[1780025981798,39.84,73228.55,12.4,-0.98627,2e-05,1.4613]
[1780025986833,39.84,73228.13,12.4,-0.98628,2e-05,1.46048]
[1780025991868,39.84,73227.36,12.4,-0.9863,2e-05,1.45897]
[1780025996904,39.84,73226.98,12.4,-0.98631,2e-05,1.45822]
[1780026001939,39.84,73227.23,12.4,-0.9863,2e-05,1.45871]
[1780026007981,39.84,73227.38,12.4,-0.9863,2e-05,1.45901]
[1780026012013,39.84,73228.09,12.4,-0.98628,2e-05,1.4604]
[1780026017052,39.84,73230.28,12.4,-0.98624,2e-05,1.4647]
[1780026018059,39.84,73235.89,12.4,-0.98612,2e-05,1.47576]
[1780026019066,39.84,73237.03,12.4,-0.98609,2e-05,1.47801]
[1780026022087,39.84,73235.67,12.4,-0.98612,2e-05,1.47532]
[1780026023094,39.84,73237.97,12.4,-0.98607,2e-05,1.47987]
[1780026028129,39.84,73239.02,12.4,-0.98605,2e-05,1.48196]
[1780026032157,39.84,73236.42,12.4,-0.98613,2e-05,1.47425]
[1780026033164,39.84,73235.51,12.4,-0.98615,2e-05,1.47245]
[1780026036187,39.84,73238.35,12.4,-0.98609,2e-05,1.47807]
[1780026037194,39.84,73240.78,12.4,-0.98603,2e-05,1.48288]
[1780026042229,39.84,73244.26,12.4,-0.98596,2e-05,1.4898]
[1780026043236,39.84,73246.79,12.4,-0.9859,2e-05,1.49485]
[1780026048271,39.84,73247.63,12.4,-0.98589,2e-05,1.49653]
[1780026051412,39.84,73247.38,12.4,-0.98589,2e-05,1.49603]
[1780026057519,39.84,73247.84,12.4,-0.98588,2e-05,1.49695]
[1780026059348,39.84,73249.01,12.4,-0.98586,2e-05,1.49929]
[1780026063376,39.84,73249.92,12.4,-0.98584,2e-05,1.50111]
[1780026066397,39.84,73250.95,12.4,-0.98581,2e-05,1.50318]
[1780026067694,39.84,73250.95,12.4,-0.98581,2e-05,1.50318]
[1780026071432,39.84,73253.65,12.4,-0.98576,2e-05,1.5086]
[1780026072902,39.84,73253.65,12.4,-0.98576,2e-05,1.5086]
[1780026073446,39.84,73252.53,12.4,-0.98578,2e-05,1.50635]
[1780026078481,39.84,73252.57,12.4,-0.98578,2e-05,1.50643]
[1780026083516,39.84,73252.01,12.4,-0.98579,2e-05,1.50531]
[1780026089558,39.84,73252.95,12.4,-0.98577,2e-05,1.5072]
[1780026090564,39.84,73253.87,12.4,-0.98575,2e-05,1.50905]
[1780026095600,39.84,73253.32,12.4,-0.98579,2e-05,1.50535]
[1780026096254,39.84,73253.32,12.4,-0.98579,2e-05,1.50535]
[1780026096607,39.84,73254.67,12.4,-0.98576,2e-05,1.50806]
[1780026098621,39.84,73255.46,12.4,-0.98574,2e-05,1.50965]
[1780026104663,39.84,73255.19,12.4,-0.98575,2e-05,1.50911]
[1780026109698,39.84,73255.95,12.4,-0.98573,2e-05,1.51064]
[1780026110869,39.84,73255.95,12.4,-0.98573,2e-05,1.51064]
[1780026110941,39.84,73258.91,12.4,-0.98566,2e-05,1.51661]
[1780026111713,39.84,73265.05,12.4,-0.98553,2e-05,1.52906]
[1780026113727,39.84,73266.08,12.4,-0.98551,2e-05,1.53115]
[1780026116749,39.84,73267.77,12.4,-0.98547,2e-05,1.5346]
[1780026118762,39.84,73269.14,12.4,-0.98544,2e-05,1.53739]
[1780026121786,39.84,73266.03,12.4,-0.98551,2e-05,1.53105]
[1780026122792,39.84,73265.21,12.4,-0.98553,2e-05,1.52938]
[1780026123799,39.84,73266.06,12.4,-0.98551,2e-05,1.53111]
[1780026124808,39.84,73267.14,12.4,-0.98548,2e-05,1.53331]
[1780026125815,39.84,73266.31,12.4,-0.9855,2e-05,1.53162]
[1780026130086,39.84,73265.72,12.4,-0.98551,2e-05,1.53042]
[1780026130850,39.84,73262.21,12.4,-0.98559,2e-05,1.52329]
[1780026135885,39.84,73262.59,12.4,-0.98558,2e-05,1.52406]
[1780026138906,39.84,73261.64,12.4,-0.9856,2e-05,1.52213]
[1780026141928,39.84,73259.82,12.4,-0.98564,2e-05,1.51845]
[1780026146963,39.84,73260.1,12.4,-0.98564,2e-05,1.51902]
[1780026151998,39.84,73260.99,12.4,-0.98564,2e-05,1.51821]
[1780026157057,39.84,73261.04,12.4,-0.98564,2e-05,1.51831]
[1780026163099,39.84,73260.88,12.4,-0.98564,2e-05,1.51798]
[1780026166120,39.84,73261.89,12.4,-0.98562,2e-05,1.52003]
[1780026166416,39.84,73261.89,12.4,-0.98562,2e-05,1.52003]
[1780026171155,39.84,73264.27,12.4,-0.98557,2e-05,1.52485]
[1780026173169,39.84,73265.91,12.4,-0.98553,2e-05,1.52818]
[1780026174176,39.84,73264.91,12.4,-0.98556,2e-05,1.52615]
[1780026178204,39.84,73263.61,12.4,-0.98558,2e-05,1.52351]
[1780026183239,39.84,73265.16,12.4,-0.98555,2e-05,1.52666]
[1780026184247,39.84,73266.05,12.4,-0.98553,2e-05,1.52847]
[1780026189280,39.84,73266.67,12.4,-0.98552,2e-05,1.52973]
[1780026193999,39.84,73267.23,12.4,-0.9855,2e-05,1.53087]
[1780026199352,39.84,73266.04,12.4,-0.98553,2e-05,1.52845]
[1780026204387,39.84,73266.25,12.4,-0.98553,2e-05,1.52888]
[1780026206426,39.84,73266.39,12.4,-0.98552,2e-05,1.52916]
[1780026212444,39.84,73265.84,12.4,-0.98556,2e-05,1.52542]
[1780026214458,39.84,73266.77,12.4,-0.98554,2e-05,1.52731]
[1780026219495,39.84,73266.55,12.4,-0.98554,2e-05,1.52686]
[1780026224529,39.84,73266.77,12.4,-0.98554,2e-05,1.52731]
[1780026229021,39.84,73266.74,12.4,-0.98554,2e-05,1.52725]
[1780026233595,39.84,73265.02,12.4,-0.98558,2e-05,1.52376]
[1780026238631,39.84,73265.7,12.4,-0.98556,2e-05,1.52514]
[1780026243665,39.84,73265.8,12.4,-0.98556,2e-05,1.52534]
[1780026249221,39.84,73265.89,12.4,-0.98556,2e-05,1.52552]
[1780026254372,39.84,73265.89,12.4,-0.98556,2e-05,1.52552]
[1780026260787,39.84,73265.83,12.4,-0.98556,2e-05,1.5254]
[1780026265822,39.84,73266.83,12.4,-0.98554,2e-05,1.52743]
[1780026268304,39.84,73267.23,12.4,-0.98553,2e-05,1.52825]
[1780026275892,39.84,73267.2,12.4,-0.98555,2e-05,1.52556]
[1780026280929,39.84,73267.36,12.4,-0.98555,2e-05,1.52589]
[1780026285962,39.84,73267.04,12.4,-0.98556,2e-05,1.52524]
[1780026290997,39.84,73266.76,12.4,-0.98556,2e-05,1.52467]
[1780026294022,39.84,73267.97,12.4,-0.98554,2e-05,1.52713]
[1780026299061,39.84,73268.51,12.4,-0.98552,2e-05,1.52823]
[1780026302090,39.84,73266.28,12.4,-0.98557,2e-05,1.5237]
[1780026303097,39.84,73264.98,12.4,-0.9856,2e-05,1.52106]
[1780026308132,39.84,73263.33,12.4,-0.98564,2e-05,1.51772]
[1780026309139,39.84,73261.78,12.4,-0.98567,2e-05,1.51459]
[1780026310479,39.84,73261.56,12.4,-0.98568,2e-05,1.51414]
[1780026313167,39.84,73262.45,12.4,-0.98566,2e-05,1.51594]
[1780026318202,39.84,73261.7,12.4,-0.98567,2e-05,1.51442]
[1780026319209,39.84,73260.84,12.4,-0.98569,2e-05,1.51269]
[1780026320216,39.84,73259.9,12.4,-0.98571,2e-05,1.51079]
[1780026323237,39.84,73256.55,12.4,-0.98579,2e-05,1.50405]
[1780026324244,39.84,73253.36,12.4,-0.98586,2e-05,1.49765]
[1780026325251,39.84,73252.05,12.4,-0.98588,2e-05,1.49503]
[1780026330286,39.84,73252.01,12.4,-0.98589,2e-05,1.49495]
[1780026335239,39.84,73251.93,12.4,-0.98591,2e-05,1.49221]
[1780026335321,39.84,73256.21,12.4,-0.98582,2e-05,1.50077]
[1780026336328,39.84,73257.69,12.4,-0.98579,2e-05,1.50374]
[1780026337335,39.84,73259.67,12.4,-0.98574,2e-05,1.50773]
[1780026340356,39.84,73261.34,12.4,-0.98571,2e-05,1.51109]
[1780026343377,39.84,73263.84,12.4,-0.98565,2e-05,1.51614]
[1780026344384,39.84,73265.94,12.4,-0.9856,2e-05,1.52039]
[1780026345391,39.84,73267.82,12.4,-0.98556,2e-05,1.5242]
[1780026350426,39.84,73268.5,12.4,-0.98555,2e-05,1.52558]
[1780026352440,39.84,73269.91,12.4,-0.98552,2e-05,1.52845]
[1780026357475,39.84,73269.55,12.4,-0.98552,2e-05,1.52772]
[1780026360496,39.84,73266.64,12.4,-0.98559,2e-05,1.52181]
[1780026361636,39.84,73265.32,12.4,-0.98562,2e-05,1.51913]
[1780026362830,39.84,73265.32,12.4,-0.98562,2e-05,1.51913]
[1780026362874,39.84,73253.24,12.4,-0.98588,2e-05,1.49482]
[1780026363519,39.84,73249.23,12.4,-0.98597,2e-05,1.48682]
[1780026364526,39.84,73252.94,12.4,-0.98589,2e-05,1.49422]
[1780026369561,39.84,73253.56,12.4,-0.98588,2e-05,1.49546]
[1780026374595,39.84,73253.99,12.4,-0.98587,2e-05,1.49632]
[1780026380638,39.84,73251.51,12.4,-0.98592,2e-05,1.49137]
[1780026384666,39.84,73250.05,12.4,-0.98595,2e-05,1.48845]
[1780026387687,39.84,73249.11,12.4,-0.98597,2e-05,1.48658]
[1780026392722,39.84,73250.17,12.4,-0.98597,2e-05,1.48611]
[1780026397757,39.84,73250.41,12.4,-0.98597,2e-05,1.48659]
[1780026402793,39.84,73251.35,12.4,-0.98595,2e-05,1.48847]
[1780026406821,39.84,73249.41,12.4,-0.98599,2e-05,1.4846]
[1780026408835,39.84,73250.24,12.4,-0.98597,2e-05,1.48625]
[1780026413870,39.84,73250.41,12.4,-0.98597,2e-05,1.48659]
[1780026418906,39.84,73250.24,12.4,-0.98597,2e-05,1.48625]
[1780026424948,39.84,73253.74,12.4,-0.9859,2e-05,1.49324]
[1780026429983,39.84,73253.2,12.4,-0.98591,2e-05,1.49216]
[1780026435018,39.84,73252.81,12.4,-0.98592,2e-05,1.49138]
[1780026436026,39.84,73253.86,12.4,-0.98589,2e-05,1.49348]
[1780026441060,39.84,73252.71,12.4,-0.98592,2e-05,1.49118]
[1780026447102,39.84,73253.3,12.4,-0.9859,2e-05,1.49236]
[1780026452137,39.84,73253.12,12.4,-0.98593,2e-05,1.48941]
[1780026455158,39.84,73252.16,12.4,-0.98595,2e-05,1.4875]
[1780026460193,39.84,73251.97,12.4,-0.98596,2e-05,1.48712]
[1780026461200,39.84,73250.89,12.4,-0.98598,2e-05,1.48497]
[1780026463214,39.84,73251.72,12.4,-0.98596,2e-05,1.48662]
[1780026465228,39.84,73250.94,12.4,-0.98598,2e-05,1.48507]
[1780026470263,39.84,73250.53,12.4,-0.98599,2e-05,1.48425]
[1780026475298,39.84,73251.16,12.4,-0.98597,2e-05,1.48551]
[1780026480333,39.84,73252.09,12.4,-0.98595,2e-05,1.48736]
[1780026484363,39.84,73253.02,12.4,-0.98593,2e-05,1.48921]
[1780026490405,39.84,73253.6,12.4,-0.98592,2e-05,1.49037]
[1780026496447,39.84,73253.85,12.4,-0.98592,2e-05,1.49087]
[1780026500085,39.84,73253.93,12.4,-0.98591,2e-05,1.49103]
[1780026501482,39.84,73255.0,12.4,-0.98589,2e-05,1.49317]
[1780026507524,39.84,73254.9,12.4,-0.98589,2e-05,1.49297]
[1780026512466,39.84,73254.24,12.4,-0.98593,2e-05,1.48906]
[1780026517594,39.84,73254.17,12.4,-0.98593,2e-05,1.48892]
[1780026518698,39.84,73254.17,12.4,-0.98593,2e-05,1.48892]
[1780026518799,39.84,73255.02,12.4,-0.98591,2e-05,1.49062]
[1780026523810,39.84,73254.33,12.4,-0.98593,2e-05,1.48924]
[1780026529678,39.84,73254.13,12.4,-0.98593,2e-05,1.48884]
[1780026534071,39.84,73254.58,12.4,-0.98592,2e-05,1.48974]
[1780026539226,39.84,73254.94,12.4,-0.98592,2e-05,1.49046]
[1780026546797,39.84,73254.84,12.4,-0.98592,2e-05,1.49026]
[1780026548811,39.84,73256.22,12.4,-0.98589,2e-05,1.49302]
[1780026551580,39.84,73256.18,12.4,-0.98589,2e-05,1.49294]
[1780026558996,39.84,73255.54,12.4,-0.9859,2e-05,1.49166]
[1780026558998,39.84,73256.46,12.4,-0.98588,2e-05,1.4935]
[1780026563026,39.84,73257.14,12.4,-0.98587,2e-05,1.49486]
[1780026563064,39.84,73258.41,12.4,-0.98584,2e-05,1.4974]
[1780026565931,39.84,73259.39,12.4,-0.98582,2e-05,1.49937]
[1780026570968,39.84,73260.63,12.4,-0.98579,2e-05,1.50185]
[1780026576011,39.84,73259.85,12.4,-0.98583,2e-05,1.49769]
[1780026578019,39.84,73261.2,12.4,-0.9858,2e-05,1.5004]
[1780026581040,39.84,73260.37,12.4,-0.98582,2e-05,1.49874]
[1780026584061,39.84,73256.21,12.4,-0.98591,2e-05,1.49041]
[1780026584729,39.84,73256.21,12.4,-0.98591,2e-05,1.49041]
[1780026585068,39.84,73253.44,12.4,-0.98597,2e-05,1.48489]
[1780026589096,39.84,73253.21,12.4,-0.98598,2e-05,1.48443]
[1780026591110,39.84,73251.97,12.4,-0.986,2e-05,1.48196]
[1780026592116,39.84,73249.41,12.4,-0.98606,2e-05,1.47688]
[1780026593124,39.84,73248.51,12.4,-0.98608,2e-05,1.4751]
[1780026598159,39.84,73247.5,12.4,-0.9861,2e-05,1.4731]
[1780026599166,39.84,73248.65,12.4,-0.98608,2e-05,1.47537]
[1780026601167,39.84,73249.24,12.4,-0.98606,2e-05,1.47654]
[1780026602187,39.84,73255.6,12.4,-0.98593,2e-05,1.48919]
[1780026603194,39.84,73257.98,12.4,-0.98587,2e-05,1.49395]
[1780026608231,39.84,73259.32,12.4,-0.98584,2e-05,1.49663]
[1780026613266,39.84,73259.11,12.4,-0.98585,2e-05,1.49621]
[1780026614274,39.84,73260.26,12.4,-0.98582,2e-05,1.49851]
[1780026619309,39.84,73260.91,12.4,-0.98581,2e-05,1.49982]
[1780026621324,39.84,73261.81,12.4,-0.98579,2e-05,1.50163]
[1780026622331,39.84,73263.74,12.4,-0.98575,2e-05,1.50551]
[1780026630387,39.84,73264.2,12.4,-0.98574,2e-05,1.50643]
[1780026635422,39.84,73263.45,12.4,-0.98578,2e-05,1.50232]
[1780026640457,39.84,73263.48,12.4,-0.98578,2e-05,1.50238]
[1780026645495,39.84,73263.51,12.4,-0.98578,2e-05,1.50244]
[1780026650530,39.84,73263.75,12.4,-0.98577,2e-05,1.50292]
[1780026655564,39.84,73263.85,12.4,-0.98577,2e-05,1.50312]
[1780026660600,39.84,73263.09,12.4,-0.98579,2e-05,1.5016]
[1780026665635,39.84,73259.21,12.4,-0.98587,2e-05,1.49382]
[1780026666700,39.84,73259.21,12.4,-0.98587,2e-05,1.49382]
[1780026666724,39.84,73252.0,12.4,-0.98603,2e-05,1.47945]
[1780026667649,39.84,73246.43,12.4,-0.98615,2e-05,1.46842]
[1780026668655,39.84,73245.0,12.4,-0.98618,2e-05,1.4656]
[1780026673691,39.84,73245.05,12.4,-0.98618,2e-05,1.4657]
[1780026675705,39.84,73243.67,12.4,-0.98621,2e-05,1.46298]
[1780026676712,39.84,73242.28,12.4,-0.98623,2e-05,1.46024]
[1780026682754,39.84,73241.74,12.4,-0.98625,2e-05,1.45918]
[1780026685775,39.84,73240.96,12.4,-0.98626,2e-05,1.45765]
[1780026689803,39.84,73242.75,12.4,-0.98622,2e-05,1.46117]
[1780026694838,39.84,73241.84,12.4,-0.98627,2e-05,1.45683]
[1780026699873,39.84,73241.91,12.4,-0.98627,2e-05,1.45696]
[1780026700880,39.84,73240.15,12.4,-0.9863,2e-05,1.45351]
[1780026705915,39.84,73240.21,12.4,-0.9863,2e-05,1.45363]
[1780026711957,39.84,73240.74,12.4,-0.98629,2e-05,1.45467]
[1780026713971,39.84,73238.59,12.4,-0.98634,2e-05,1.45046]
[1780026714978,39.84,73233.52,12.4,-0.98644,2e-05,1.44057]
[1780026715985,39.84,73232.35,12.4,-0.98647,2e-05,1.4383]
[1780026719008,39.84,73231.64,12.4,-0.98648,2e-05,1.43692]
[1780026722437,39.84,73231.61,12.4,-0.98648,2e-05,1.43686]
[1780026722594,39.84,73231.61,12.4,-0.98648,2e-05,1.43686]
[1780026722684,39.84,73231.61,12.4,-0.98648,2e-05,1.43686]
[1780026723689,39.84,73231.61,12.4,-0.98648,2e-05,1.43686]
[1780026723773,39.84,73231.61,12.4,-0.98648,2e-05,1.43686]
[1780026728195,39.84,73231.41,12.4,-0.98649,2e-05,1.43647]
[1780026728267,39.84,73225.72,12.4,-0.98661,2e-05,1.42547]
[1780026729080,39.84,73220.68,12.4,-0.98671,2e-05,1.41577]
[1780026732101,39.84,73220.45,12.4,-0.98671,2e-05,1.41533]
[1780026734117,39.84,73217.09,12.4,-0.98678,2e-05,1.4089]
[1780026739152,39.84,73217.22,12.4,-0.98678,2e-05,1.40915]
[1780026741166,39.84,73216.33,12.4,-0.9868,2e-05,1.40745]
[1780026742173,39.84,73214.82,12.4,-0.98683,2e-05,1.40457]
[1780026746241,39.84,73214.59,12.4,-0.98684,2e-05,1.40413]
[1780026746272,39.84,73214.4,12.4,-0.98684,2e-05,1.40376]
[1780026747577,39.84,73209.28,12.4,-0.98694,2e-05,1.39404]
[1780026748215,39.84,73206.43,12.4,-0.987,2e-05,1.38864]
[1780026750230,39.84,73206.37,12.4,-0.987,2e-05,1.38853]
[1780026751236,39.84,73203.46,12.4,-0.98708,2e-05,1.38058]
[1780026753250,39.84,73202.64,12.4,-0.9871,2e-05,1.37904]
[1780026758285,39.84,73202.47,12.4,-0.9871,2e-05,1.37872]
[1780026765335,39.84,73201.7,12.4,-0.98712,2e-05,1.37727]
[1780026768356,39.84,73199.58,12.4,-0.98716,2e-05,1.37329]
[1780026770370,39.84,73196.32,12.4,-0.98723,2e-05,1.3672]
[1780026771363,39.84,73196.32,12.4,-0.98723,2e-05,1.3672]
[1780026771622,39.84,73190.49,12.4,-0.98734,2e-05,1.35635]
[1780026772388,39.84,73183.56,12.4,-0.98748,2e-05,1.34355]
[1780026773395,39.84,73180.23,12.4,-0.98754,2e-05,1.33743]
[1780026774343,39.84,73180.23,12.4,-0.98754,2e-05,1.33743]
[1780026774382,39.84,73180.23,12.4,-0.98754,2e-05,1.33743]
[1780026774413,39.84,73176.13,12.4,-0.98762,2e-05,1.32992]
[1780026775059,39.84,73176.13,12.4,-0.98762,2e-05,1.32992]
[1780026775615,39.84,73176.13,12.4,-0.98762,2e-05,1.32992]
[1780026775681,39.84,73173.8,12.4,-0.98767,2e-05,1.32568]
[1780026777427,39.84,73171.18,12.4,-0.98772,2e-05,1.32091]
[1780026778660,39.84,73171.98,12.4,-0.9877,2e-05,1.32236]
[1780026779441,39.84,73179.04,12.4,-0.98757,2e-05,1.33525]
[1780026780222,39.84,73179.04,12.4,-0.98757,2e-05,1.33525]
[1780026780448,39.84,73181.07,12.4,-0.98753,2e-05,1.33897]
[1780026783469,39.84,73183.75,12.4,-0.98748,2e-05,1.3439]
[1780026785499,39.84,73187.75,12.4,-0.9874,2e-05,1.35128]
[1780026786505,39.84,73194.56,12.4,-0.98726,2e-05,1.36392]
[1780026788519,39.84,73197.15,12.4,-0.98721,2e-05,1.36875]
[1780026789526,39.84,73199.04,12.4,-0.98717,2e-05,1.37228]
[1780026790820,39.84,73199.04,12.4,-0.98717,2e-05,1.37228]
[1780026790533,39.84,73199.94,12.4,-0.98715,2e-05,1.37397]
[1780026791540,39.84,73201.62,12.4,-0.98712,2e-05,1.37712]
[1780026792547,39.84,73202.82,12.4,-0.9871,2e-05,1.37937]
[1780026793554,39.84,73201.1,12.4,-0.98713,2e-05,1.37614]
[1780026798589,39.84,73200.91,12.4,-0.98713,2e-05,1.37579]
[1780026803624,39.84,73200.4,12.4,-0.98715,2e-05,1.37483]
[1780026808659,39.84,73201.65,12.4,-0.98712,2e-05,1.37718]
[1780026810673,39.84,73200.56,12.4,-0.98714,2e-05,1.37513]
[1780026815708,39.84,73202.18,12.4,-0.98713,2e-05,1.37571]
[1780026821746,39.84,73202.69,12.4,-0.98712,2e-05,1.37667]
[1780026821750,39.84,73206.2,12.4,-0.98705,2e-05,1.38327]
[1780026822757,39.84,73209.44,12.4,-0.98699,2e-05,1.38939]
[1780026823764,39.84,73210.35,12.4,-0.98697,2e-05,1.39111]
[1780026828799,39.84,73209.75,12.4,-0.98698,2e-05,1.38997]
[1780026829806,39.84,73204.6,12.4,-0.98708,2e-05,1.38026]
[1780026830813,39.84,73202.47,12.4,-0.98713,2e-05,1.37626]
[1780026836857,39.84,73202.0,12.4,-0.98714,2e-05,1.37538]
[1780026841890,39.84,73201.57,12.4,-0.98714,2e-05,1.37457]
[1780026842897,39.84,73200.37,12.4,-0.98717,2e-05,1.37232]
[1780026847932,39.84,73200.37,12.4,-0.98717,2e-05,1.37232]
[1780026849946,39.84,73201.66,12.4,-0.98714,2e-05,1.37474]
[1780026854981,39.84,73201.31,12.4,-0.98715,2e-05,1.37408]
[1780026860017,39.84,73200.6,12.4,-0.98716,2e-05,1.37275]
[1780026865052,39.84,73200.94,12.4,-0.98716,2e-05,1.37339]
[1780026870088,39.84,73200.62,12.4,-0.98716,2e-05,1.37279]
[1780026874115,39.84,73204.1,12.4,-0.98712,2e-05,1.37686]
[1780026875122,39.84,73205.94,12.4,-0.98708,2e-05,1.38032]
[1780026877138,39.84,73208.03,12.4,-0.98704,2e-05,1.38425]
[1780026882173,39.84,73208.35,12.4,-0.98703,2e-05,1.38486]
[1780026887208,39.84,73209.11,12.4,-0.98701,2e-05,1.38629]
[1780026889478,39.84,73209.48,12.4,-0.98701,2e-05,1.38699]
[1780026890229,39.84,73212.11,12.4,-0.98695,2e-05,1.39196]
[1780026891236,39.84,73214.42,12.4,-0.98691,2e-05,1.39634]
[1780026894257,39.84,73216.63,12.4,-0.98686,2e-05,1.40055]
[1780026897278,39.84,73217.81,12.4,-0.98684,2e-05,1.40279]
[1780026899292,39.84,73219.84,12.4,-0.9868,2e-05,1.40667]
[1780026903320,39.84,73221.75,12.4,-0.98676,2e-05,1.41032]
[1780026907193,39.84,73222.18,12.4,-0.98675,2e-05,1.41114]
[1780026907348,39.84,73223.79,12.4,-0.98671,2e-05,1.41423]
[1780026908355,39.84,73226.11,12.4,-0.98667,2e-05,1.41868]
[1780026913396,39.84,73226.32,12.4,-0.98666,2e-05,1.41909]
[1780026922464,39.84,73226.41,12.4,-0.98666,2e-05,1.41926]
[1780026928506,39.84,73226.75,12.4,-0.98665,2e-05,1.41991]
[1780026929513,39.84,73227.91,12.4,-0.98663,2e-05,1.42215]
[1780026932534,39.84,73228.96,12.4,-0.98663,2e-05,1.42165]
[1780026936562,39.84,73230.54,12.4,-0.9866,2e-05,1.4247]
[1780026937569,39.84,73232.99,12.4,-0.98655,2e-05,1.42943]
[1780026940590,39.84,73233.79,12.4,-0.98653,2e-05,1.43098]
[1780026941597,39.84,73232.99,12.4,-0.98655,2e-05,1.42943]
[1780026942604,39.84,73233.8,12.4,-0.98653,2e-05,1.431]
[1780026946632,39.84,73233.01,12.4,-0.98655,2e-05,1.42947]
[1780026953681,39.84,73233.52,12.4,-0.98653,2e-05,1.43046]
[1780026955695,39.84,73234.33,12.4,-0.98652,2e-05,1.43203]
[1780026962743,39.84,73236.4,12.4,-0.98647,2e-05,1.43604]
[1780026963751,39.84,73234.2,12.4,-0.98652,2e-05,1.43178]
[1780026964758,39.84,73232.44,12.4,-0.98656,2e-05,1.42837]
[1780026965290,39.84,73232.44,12.4,-0.98656,2e-05,1.42837]
[1780026965343,39.84,73232.44,12.4,-0.98656,2e-05,1.42837]
[1780026965765,39.84,73233.75,12.4,-0.98653,2e-05,1.43091]
[1780026967779,39.84,73236.08,12.4,-0.98648,2e-05,1.43542]
[1780026972814,39.84,73235.76,12.4,-0.98649,2e-05,1.4348]
[1780026977849,39.84,73236.2,12.4,-0.98648,2e-05,1.43566]
[1780026982885,39.84,73236.27,12.4,-0.98648,2e-05,1.43579]
[1780026984900,39.84,73234.49,12.4,-0.98651,2e-05,1.43234]
[1780026985907,39.84,73231.04,12.4,-0.98659,2e-05,1.42567]
[1780026989783,39.84,73230.48,12.4,-0.9866,2e-05,1.42458]
[1780026989935,39.84,73222.92,12.4,-0.98675,2e-05,1.41006]
[1780026990942,39.84,73220.29,12.4,-0.98681,2e-05,1.40503]
[1780026992956,39.84,73216.25,12.4,-0.98691,2e-05,1.39485]
[1780026993965,39.84,73215.0,12.4,-0.98694,2e-05,1.39248]
[1780026996986,39.84,73213.56,12.4,-0.98697,2e-05,1.38975]
[1780026997993,39.84,73214.72,12.4,-0.98694,2e-05,1.39195]
[1780026999000,39.84,73215.64,12.4,-0.98693,2e-05,1.39369]
[1780027001515,39.84,73215.65,12.4,-0.98693,2e-05,1.39371]
[1780027002021,39.84,73216.58,12.4,-0.98691,2e-05,1.39548]
[1780027003028,39.84,73217.71,12.4,-0.98688,2e-05,1.39762]
[1780027003166,39.84,73217.71,12.4,-0.98688,2e-05,1.39762]
[1780027004285,39.84,73217.93,12.4,-0.98688,2e-05,1.39804]
[1780027004342,39.84,73217.93,12.4,-0.98688,2e-05,1.39804]
[1780027005042,39.84,73197.45,12.4,-0.98729,2e-05,1.35953]
[1780027005218,39.84,73197.45,12.4,-0.98729,2e-05,1.35953]
[1780027005404,39.84,73197.45,12.4,-0.98729,2e-05,1.35953]
[1780027006049,39.84,73193.68,12.4,-0.98737,2e-05,1.35253]
[1780027007056,39.84,73192.75,12.4,-0.98739,2e-05,1.35081]
[1780027009071,39.84,73199.37,12.4,-0.98725,2e-05,1.3631]
[1780027010078,39.84,73201.11,12.4,-0.98722,2e-05,1.36635]
[1780027015113,39.84,73205.42,12.4,-0.98713,2e-05,1.37442]
[1780027020148,39.84,73205.52,12.4,-0.98713,2e-05,1.3746]
[1780027021155,39.84,73206.65,12.4,-0.98711,2e-05,1.37672]
[1780027026190,39.84,73206.59,12.4,-0.98711,2e-05,1.37661]
[1780027032232,39.84,73206.62,12.4,-0.98711,2e-05,1.37667]
[1780027034246,39.84,73204.91,12.4,-0.98714,2e-05,1.37346]
[1780027035253,39.84,73204.02,12.4,-0.98716,2e-05,1.37179]
[1780027037267,39.84,73203.27,12.4,-0.98718,2e-05,1.37039]
[1780027038274,39.84,73202.4,12.4,-0.98719,2e-05,1.36876]
[1780027039281,39.84,73201.34,12.4,-0.98721,2e-05,1.36678]
[1780027043309,39.84,73200.27,12.4,-0.98724,2e-05,1.36478]
[1780027046329,39.84,73195.25,12.4,-0.98734,2e-05,1.35544]
[1780027047336,39.84,73193.77,12.4,-0.98737,2e-05,1.3527]
[1780027048344,39.84,73192.0,12.4,-0.9874,2e-05,1.34942]
[1780027052372,39.84,73193.48,12.4,-0.98739,2e-05,1.34973]
[1780027053379,39.84,73194.39,12.4,-0.98738,2e-05,1.35141]
[1780027058420,39.84,73194.57,12.4,-0.98737,2e-05,1.35175]
[1780027062448,39.84,73195.8,12.4,-0.98735,2e-05,1.35402]
[1780027063456,39.84,73195.0,12.4,-0.98736,2e-05,1.35254]
[1780027066476,39.84,73195.72,12.4,-0.98735,2e-05,1.35388]
[1780027068491,39.84,73196.96,12.4,-0.98732,2e-05,1.35618]
[1780027073527,39.84,73196.84,12.4,-0.98733,2e-05,1.35595]
[1780027075541,39.84,73195.83,12.4,-0.98735,2e-05,1.35408]
[1780027080575,39.84,73195.7,12.4,-0.98735,2e-05,1.35384]
[1780027086618,39.84,73195.95,12.4,-0.98734,2e-05,1.3543]
[1780027093667,39.84,73195.71,12.4,-0.98735,2e-05,1.35386]
[1780027098702,39.84,73195.69,12.4,-0.98735,2e-05,1.35382]
[1780027103737,39.84,73195.79,12.4,-0.98735,2e-05,1.35401]
[1780027108772,39.84,73195.51,12.4,-0.98735,2e-05,1.35349]
[1780027113807,39.84,73195.21,12.4,-0.98738,2e-05,1.3505]
[1780027118842,39.84,73195.56,12.4,-0.98737,2e-05,1.35114]
[1780027120856,39.84,73196.44,12.4,-0.98736,2e-05,1.35277]
[1780027121863,39.84,73195.42,12.4,-0.98738,2e-05,1.35089]
[1780027125891,39.84,73196.18,12.4,-0.98736,2e-05,1.35229]
[1780027127905,39.84,73198.19,12.4,-0.98732,2e-05,1.35602]
[1780027128912,39.84,73202.59,12.4,-0.98723,2e-05,1.36421]
[1780027133947,39.84,73203.31,12.4,-0.98722,2e-05,1.36555]
[1780027140995,39.84,73202.99,12.4,-0.98723,2e-05,1.36496]
[1780027146031,39.84,73204.38,12.4,-0.9872,2e-05,1.36755]
[1780027148045,39.84,73197.11,12.4,-0.98734,2e-05,1.35402]
[1780027150061,39.84,73196.35,12.4,-0.98736,2e-05,1.35261]
[1780027154089,39.84,73195.44,12.4,-0.98738,2e-05,1.35092]
[1780027156103,39.84,73194.69,12.4,-0.98739,2e-05,1.34953]
[1780027162145,39.84,73195.72,12.4,-0.98737,2e-05,1.35144]
[1780027169194,39.84,73196.01,12.4,-0.98736,2e-05,1.35198]
[1780027171208,39.84,73195.16,12.4,-0.9874,2e-05,1.34797]
[1780027176243,39.84,73196.39,12.4,-0.98738,2e-05,1.35025]
[1780027177250,39.84,73197.64,12.4,-0.98735,2e-05,1.35256]
[1780027178257,39.84,73198.87,12.4,-0.98733,2e-05,1.35484]
[1780027182285,39.84,73202.35,12.4,-0.98726,2e-05,1.36131]
[1780027183291,39.84,73203.39,12.4,-0.98724,2e-05,1.36325]
[1780027185306,39.84,73202.47,12.4,-0.98726,2e-05,1.36154]
[1780027186313,39.84,73203.22,12.4,-0.98724,2e-05,1.36294]
[1780027191348,39.84,73203.38,12.4,-0.98724,2e-05,1.36323]
[1780027195376,39.84,73201.78,12.4,-0.98727,2e-05,1.36025]
[1780027200411,39.84,73201.77,12.4,-0.98727,2e-05,1.36023]
[1780027201418,39.84,73203.82,12.4,-0.98723,2e-05,1.36406]
[1780027203507,39.84,73204.73,12.4,-0.98721,2e-05,1.36575]
[1780027204439,39.84,73212.24,12.4,-0.98706,2e-05,1.37984]
[1780027205427,39.84,73212.24,12.4,-0.98706,2e-05,1.37984]
[1780027205722,39.84,73222.84,12.4,-0.98685,2e-05,1.39991]
[1780027207075,39.84,73222.84,12.4,-0.98685,2e-05,1.39991]
[1780027207134,39.84,73226.51,12.4,-0.98677,2e-05,1.40692]
[1780027207461,39.84,73220.94,12.4,-0.98689,2e-05,1.3963]
[1780027208468,39.84,73218.12,12.4,-0.98694,2e-05,1.39095]
[1780027213504,39.84,73218.37,12.4,-0.98694,2e-05,1.39142]
[1780027216986,39.84,73218.58,12.4,-0.98693,2e-05,1.39182]
[1780027217532,39.84,73221.61,12.4,-0.98687,2e-05,1.39757]
[1780027218539,39.84,73222.64,12.4,-0.98685,2e-05,1.39953]
[1780027221560,39.84,73224.98,12.4,-0.9868,2e-05,1.40399]
[1780027224581,39.84,73226.39,12.4,-0.98677,2e-05,1.40669]
[1780027226595,39.84,73228.04,12.4,-0.98674,2e-05,1.40985]
[1780027227602,39.84,73229.05,12.4,-0.98672,2e-05,1.41178]
[1780027228609,39.84,73230.0,12.4,-0.9867,2e-05,1.4136]
[1780027233647,39.84,73230.26,12.4,-0.98672,2e-05,1.41159]
[1780027239689,39.84,73230.08,12.4,-0.98672,2e-05,1.41125]
[1780027244724,39.84,73232.47,12.4,-0.98667,2e-05,1.41584]
[1780027246738,39.84,73233.75,12.4,-0.98664,2e-05,1.4183]
[1780027247890,39.84,73233.75,12.4,-0.98664,2e-05,1.4183]
[1780027248094,39.84,73233.75,12.4,-0.98664,2e-05,1.4183]
[1780027248930,39.84,73233.69,12.4,-0.98665,2e-05,1.41818]
[1780027249030,39.84,73238.85,12.4,-0.98654,2e-05,1.42814]
[1780027250121,39.84,73241.57,12.4,-0.98648,2e-05,1.43342]
[1780027250766,39.84,73243.46,12.4,-0.98644,2e-05,1.43709]
[1780027251772,39.84,73246.0,12.4,-0.98639,2e-05,1.44203]
[1780027254318,39.84,73248.15,12.4,-0.98634,2e-05,1.44623]
[1780027254794,39.84,73249.65,12.4,-0.98631,2e-05,1.44917]
[1780027255801,39.84,73252.3,12.4,-0.98625,2e-05,1.45436]
[1780027256808,39.84,73253.7,12.4,-0.98622,2e-05,1.45711]
[1780027261843,39.84,73254.46,12.4,-0.98621,2e-05,1.45861]
[1780027264864,39.84,73255.51,12.4,-0.98619,2e-05,1.46068]
[1780027269899,39.84,73255.24,12.4,-0.98619,2e-05,1.46014]
[1780027274933,39.84,73254.93,12.4,-0.9862,2e-05,1.45953]
[1780027276948,39.84,73253.4,12.4,-0.98623,2e-05,1.45652]
[1780027277955,39.85,73248.61,12.4,-0.98632,2e-05,1.4482]
[1780027278962,39.85,73247.28,12.4,-0.98634,2e-05,1.44667]
[1780027280976,39.85,73246.31,12.4,-0.98636,2e-05,1.44478]
[1780027283999,39.85,73247.47,12.4,-0.98633,2e-05,1.44704]
[1780027289034,39.85,73246.51,12.4,-0.98635,2e-05,1.44517]
[1780027291052,39.85,73244.85,12.4,-0.98641,2e-05,1.43939]
[1780027296088,39.85,73244.43,12.4,-0.98642,2e-05,1.43857]
[1780027301123,39.85,73245.5,12.4,-0.9864,2e-05,1.44065]
[1780027302130,39.85,73246.39,12.4,-0.98638,2e-05,1.44239]
[1780027305372,39.85,73252.48,12.4,-0.98625,2e-05,1.4543]
[1780027305864,39.85,73252.48,12.4,-0.98625,2e-05,1.4543]
[1780027306158,39.85,73256.52,12.4,-0.98616,2e-05,1.46225]
[1780027311193,39.85,73256.16,12.4,-0.98617,2e-05,1.46154]
[1780027311931,39.85,73256.16,12.4,-0.98617,2e-05,1.46154]
[1780027314214,39.85,73252.08,12.4,-0.98626,2e-05,1.45352]
[1780027315221,39.85,73249.23,12.4,-0.98632,2e-05,1.44793]
[1780027316228,39.85,73246.54,12.4,-0.98638,2e-05,1.44268]
[1780027317235,39.85,73245.24,12.4,-0.9864,2e-05,1.44014]
[1780027318242,39.85,73241.97,12.4,-0.98647,2e-05,1.43379]
[1780027323277,39.85,73242.04,12.4,-0.98647,2e-05,1.43392]
[1780027328312,39.85,73242.08,12.4,-0.98647,2e-05,1.434]
[1780027331333,39.85,73238.46,12.4,-0.98655,2e-05,1.42698]
[1780027332340,39.85,73237.1,12.4,-0.98657,2e-05,1.42436]
[1780027333347,39.85,73235.52,12.4,-0.98661,2e-05,1.42131]
[1780027334354,39.85,73236.51,12.4,-0.98659,2e-05,1.42322]
[1780027338382,39.85,73233.75,12.4,-0.98664,2e-05,1.4179]
[1780027339389,39.85,73231.78,12.4,-0.98668,2e-05,1.41411]
[1780027344424,39.85,73231.56,12.4,-0.98669,2e-05,1.41369]
[1780027347444,39.85,73232.69,12.4,-0.98667,2e-05,1.41586]
[1780027350466,39.85,73233.98,12.4,-0.98664,2e-05,1.41834]
[1780027351473,39.85,73234.59,12.4,-0.98665,2e-05,1.417]
[1780027355502,39.85,73231.98,12.4,-0.9867,2e-05,1.41198]
[1780027356508,39.85,73233.0,12.4,-0.98668,2e-05,1.41394]
[1780027361544,39.85,73234.31,12.4,-0.98666,2e-05,1.41646]
[1780027363558,39.85,73232.99,12.4,-0.98668,2e-05,1.41392]
[1780027365572,39.85,73234.18,12.4,-0.98666,2e-05,1.41621]
[1780027367586,39.85,73233.15,12.4,-0.98668,2e-05,1.41423]
[1780027373628,39.85,73233.27,12.4,-0.98668,2e-05,1.41446]
[1780027378663,39.85,73233.7,12.4,-0.98667,2e-05,1.41528]
[1780027380677,39.85,73241.29,12.4,-0.98651,2e-05,1.42993]
[1780027381684,39.85,73241.75,12.4,-0.9865,2e-05,1.43082]
[1780027382691,39.85,73244.44,12.4,-0.98644,2e-05,1.43605]
[1780027384819,39.85,73246.58,12.4,-0.9864,2e-05,1.44021]
[1780027385712,39.85,73250.46,12.4,-0.98632,2e-05,1.44779]
[1780027386719,39.85,73253.61,12.4,-0.98625,2e-05,1.45396]
[1780027391754,39.85,73253.11,12.4,-0.98626,2e-05,1.45298]
[1780027392761,39.85,73253.95,12.4,-0.98624,2e-05,1.45463]
[1780027393768,39.85,73255.32,12.4,-0.98621,2e-05,1.45732]
[1780027398803,39.85,73255.93,12.4,-0.9862,2e-05,1.45852]
[1780027399813,39.85,73259.83,12.4,-0.98612,2e-05,1.46621]
[1780027401827,39.85,73261.06,12.4,-0.98609,2e-05,1.46865]
[1780027403841,39.85,73261.89,12.4,-0.98607,2e-05,1.47029]
[1780027405855,39.85,73263.04,12.4,-0.98605,2e-05,1.47257]
[1780027408876,39.85,73262.09,12.4,-0.98607,2e-05,1.47069]
[1780027410793,39.85,73261.9,12.4,-0.98607,2e-05,1.47031]
[1780027411897,39.85,73263.45,12.4,-0.98606,2e-05,1.4708]
[1780027412904,39.85,73264.28,12.4,-0.98604,2e-05,1.47244]
[1780027413911,39.85,73265.23,12.4,-0.98602,2e-05,1.47433]
[1780027415925,39.85,73263.0,12.4,-0.98607,2e-05,1.46991]
[1780027416932,39.85,73262.09,12.4,-0.98609,2e-05,1.46811]
[1780027420963,39.85,73263.24,12.4,-0.98607,2e-05,1.47038]
[1780027422975,39.85,73264.44,12.4,-0.98604,2e-05,1.47276]
[1780027428010,39.85,73264.89,12.4,-0.98603,2e-05,1.47365]
[1780027432038,39.85,73266.4,12.4,-0.986,2e-05,1.47665]
[1780027437074,39.85,73267.02,12.4,-0.98598,2e-05,1.47789]
[1780027438081,39.85,73271.52,12.4,-0.98589,2e-05,1.48686]
[1780027439088,39.85,73272.99,12.4,-0.98585,2e-05,1.4898]
[1780027443116,39.85,73274.2,12.4,-0.98583,2e-05,1.49222]
[1780027444123,39.85,73273.2,12.4,-0.98585,2e-05,1.49022]
[1780027445130,39.85,73271.85,12.4,-0.98588,2e-05,1.48752]
[1780027446137,39.85,73272.76,12.4,-0.98586,2e-05,1.48934]
[1780027447144,39.85,73274.2,12.4,-0.98583,2e-05,1.49222]
[1780027450165,39.85,73275.09,12.4,-0.98581,2e-05,1.49401]
[1780027452179,39.85,73276.04,12.4,-0.98579,2e-05,1.49591]
[1780027454193,39.85,73274.8,12.4,-0.98582,2e-05,1.49343]
[1780027456207,39.85,73273.23,12.4,-0.98585,2e-05,1.49028]
[1780027457214,39.85,73274.54,12.4,-0.98582,2e-05,1.4929]
[1780027462249,39.85,73274.52,12.4,-0.98582,2e-05,1.49286]
[1780027466278,39.85,73276.62,12.4,-0.98578,2e-05,1.49708]
[1780027471315,39.85,73277.58,12.4,-0.98578,2e-05,1.4964]
[1780027477357,39.85,73276.48,12.4,-0.9858,2e-05,1.49419]
[1780027482408,39.85,73276.46,12.4,-0.9858,2e-05,1.49415]
[1780027485413,39.85,73273.77,12.4,-0.98586,2e-05,1.48876]
[1780027488628,39.85,73274.03,12.4,-0.98586,2e-05,1.48928]
[1780027489441,39.85,73265.69,12.4,-0.98604,2e-05,1.47266]
[1780027490448,39.85,73263.57,12.4,-0.98608,2e-05,1.46845]
[1780027494476,39.85,73264.41,12.4,-0.98606,2e-05,1.47012]
[1780027497107,39.85,73264.43,12.4,-0.98606,2e-05,1.47016]
[1780027502532,39.85,73265.05,12.4,-0.98605,2e-05,1.47139]
[1780027503192,39.85,73265.05,12.4,-0.98605,2e-05,1.47139]
[1780027504546,39.85,73261.16,12.4,-0.98613,2e-05,1.46369]
[1780027505553,39.85,73258.04,12.4,-0.9862,2e-05,1.45754]
[1780027507567,39.85,73254.99,12.4,-0.98627,2e-05,1.45155]
[1780027512602,39.85,73255.5,12.4,-0.98626,2e-05,1.45255]
[1780027514616,39.85,73254.44,12.4,-0.98628,2e-05,1.45047]
[1780027518644,39.85,73255.83,12.4,-0.98625,2e-05,1.4532]
[1780027527708,39.85,73254.23,12.4,-0.98628,2e-05,1.45006]
[1780027532771,39.85,73254.7,12.4,-0.9863,2e-05,1.44842]
[1780027532826,39.85,73252.29,12.4,-0.98635,2e-05,1.4437]
[1780027533749,39.85,73249.0,12.4,-0.98642,2e-05,1.43729]
[1780027534758,39.85,73248.12,12.4,-0.98644,2e-05,1.43558]
[1780027535764,39.85,73241.21,12.4,-0.98658,2e-05,1.42219]
[1780027536771,39.85,73238.98,12.4,-0.98663,2e-05,1.41789]
[1780027541806,39.85,73239.27,12.4,-0.98662,2e-05,1.41844]
[1780027544827,39.85,73237.48,12.4,-0.98666,2e-05,1.415]
[1780027545834,39.85,73236.21,12.4,-0.98668,2e-05,1.41256]
[1780027547848,39.85,73234.49,12.4,-0.98672,2e-05,1.40926]
[1780027553890,39.85,73234.37,12.4,-0.98672,2e-05,1.40903]
[1780027560939,39.85,73234.88,12.4,-0.98671,2e-05,1.41001]
[1780027566469,39.85,73234.74,12.4,-0.98671,2e-05,1.40974]
[1780027574030,39.85,73234.88,12.4,-0.98671,2e-05,1.41001]
[1780027579065,39.85,73234.71,12.4,-0.98672,2e-05,1.40968]
[1780027589136,39.85,73234.72,12.4,-0.98672,2e-05,1.4097]
[1780027594174,39.85,73229.24,12.4,-0.98685,2e-05,1.39672]
[1780027594693,39.85,73229.24,12.4,-0.98685,2e-05,1.39672]
[1780027595599,39.85,73229.24,12.4,-0.98685,2e-05,1.39672]
[1780027595607,39.85,73216.67,12.4,-0.98711,2e-05,1.37296]
[1780027596189,39.85,73206.38,12.4,-0.98731,2e-05,1.35374]
[1780027597196,39.85,73202.01,12.4,-0.9874,2e-05,1.34564]
[1780027598203,39.85,73199.27,12.4,-0.98745,2e-05,1.34059]
[1780027600217,39.85,73196.51,12.4,-0.98751,2e-05,1.33551]
[1780027602231,39.85,73197.94,12.4,-0.98748,2e-05,1.33814]
[1780027603238,39.85,73194.65,12.4,-0.98754,2e-05,1.33209]
[1780027608275,39.85,73193.48,12.4,-0.98757,2e-05,1.32995]
[1780027613311,39.85,73193.27,12.4,-0.98757,2e-05,1.32957]
[1780027614467,39.85,73193.27,12.4,-0.98757,2e-05,1.32957]
[1780027615324,39.85,73190.23,12.4,-0.98763,2e-05,1.32401]
[1780027616331,39.85,73189.35,12.4,-0.98765,2e-05,1.3224]
[1780027621366,39.85,73188.84,12.4,-0.98766,2e-05,1.32148]
[1780027622373,39.85,73187.81,12.4,-0.98768,2e-05,1.3196]
[1780027623380,39.85,73186.95,12.4,-0.98769,2e-05,1.31804]
[1780027624387,39.85,73186.07,12.4,-0.98771,2e-05,1.31644]
[1780027625394,39.85,73187.98,12.4,-0.98767,2e-05,1.31991]
[1780027627408,39.85,73190.12,12.4,-0.98763,2e-05,1.32381]
[1780027628416,39.85,73195.51,12.4,-0.98753,2e-05,1.33367]
[1780027629424,39.85,73197.3,12.4,-0.98749,2e-05,1.33696]
[1780027634459,39.85,73196.94,12.4,-0.9875,2e-05,1.3363]
[1780027635466,39.85,73190.86,12.4,-0.98762,2e-05,1.32516]
[1780027636473,39.85,73189.57,12.4,-0.98764,2e-05,1.32281]
[1780027638487,39.85,73188.81,12.4,-0.98766,2e-05,1.32142]
[1780027639494,39.85,73187.23,12.4,-0.98769,2e-05,1.31854]
[1780027640501,39.85,73185.49,12.4,-0.98772,2e-05,1.31538]
[1780027641510,39.85,73184.49,12.4,-0.98774,2e-05,1.31357]
[1780027643522,39.85,73183.24,12.4,-0.98777,2e-05,1.3113]
[1780027646542,39.85,73183.96,12.4,-0.98775,2e-05,1.31261]
[1780027647550,39.85,73184.89,12.4,-0.98773,2e-05,1.31429]
[1780027648557,39.85,73188.74,12.4,-0.98766,2e-05,1.32129]
[1780027649564,39.85,73189.74,12.4,-0.98764,2e-05,1.32312]
[1780027650571,39.85,73190.93,12.4,-0.98762,2e-05,1.32529]
[1780027651578,39.85,73189.88,12.4,-0.98766,2e-05,1.32096]
[1780027653968,39.85,73190.14,12.4,-0.98765,2e-05,1.32144]
[1780027654721,39.85,73190.14,12.4,-0.98765,2e-05,1.32144]
[1780027654599,39.85,73195.48,12.4,-0.98755,2e-05,1.33119]
[1780027655606,39.85,73188.79,12.4,-0.98768,2e-05,1.31898]
[1780027657716,39.85,73188.13,12.4,-0.98769,2e-05,1.31778]
[1780027663662,39.85,73188.23,12.4,-0.98769,2e-05,1.31796]
[1780027664255,39.85,73188.23,12.4,-0.98769,2e-05,1.31796]
[1780027664669,39.85,73187.45,12.4,-0.98771,2e-05,1.31654]
[1780027665676,39.85,73185.7,12.4,-0.98774,2e-05,1.31336]
[1780027670711,39.85,73185.0,12.4,-0.98775,2e-05,1.3121]
[1780027672725,39.85,73184.22,12.4,-0.98777,2e-05,1.31068]
[1780027673732,39.85,73182.32,12.4,-0.98781,2e-05,1.30725]
[1780027674060,39.85,73182.32,12.4,-0.98781,2e-05,1.30725]
[1780027674739,39.85,73180.02,12.4,-0.98785,2e-05,1.3031]
[1780027675746,39.85,73178.73,12.4,-0.98788,2e-05,1.30077]
[1780027676753,39.85,73173.55,12.4,-0.98797,2e-05,1.29148]
[1780027679774,39.85,73174.69,12.4,-0.98795,2e-05,1.29352]
[1780027685260,39.85,73174.2,12.4,-0.98796,2e-05,1.29264]
[1780027687075,39.85,73175.17,12.4,-0.98794,2e-05,1.29438]
[1780027687137,39.85,73177.65,12.4,-0.9879,2e-05,1.29883]
[1780027687831,39.85,73180.61,12.4,-0.98784,2e-05,1.30416]
[1780027690729,39.85,73179.86,12.4,-0.98785,2e-05,1.30281]
[1780027696766,39.85,73180.33,12.4,-0.98784,2e-05,1.30366]
[1780027697901,39.85,73176.38,12.4,-0.98792,2e-05,1.29655]
[1780027700515,39.85,73175.92,12.4,-0.98793,2e-05,1.29573]
[1780027700616,39.85,73175.76,12.4,-0.98793,2e-05,1.29544]
[1780027701108,39.85,73175.76,12.4,-0.98793,2e-05,1.29544]
[1780027701591,39.85,73175.76,12.4,-0.98793,2e-05,1.29544]
[1780027701668,39.85,73166.26,12.4,-0.98811,2e-05,1.27849]
[1780027701854,39.85,73166.26,12.4,-0.98811,2e-05,1.27849]
[1780027702313,39.85,73165.02,12.4,-0.98814,2e-05,1.27629]
[1780027702936,39.85,73176.02,12.4,-0.98793,2e-05,1.2959]
[1780027703943,39.85,73175.62,12.4,-0.98793,2e-05,1.29519]
[1780027704950,39.85,73171.64,12.4,-0.98801,2e-05,1.28807]
[1780027705957,39.85,73174.19,12.4,-0.98796,2e-05,1.29263]
[1780027706964,39.85,73173.09,12.4,-0.98798,2e-05,1.29066]
[1780027707971,39.85,73174.9,12.4,-0.98795,2e-05,1.2939]
[1780027709985,39.85,73173.47,12.4,-0.98798,2e-05,1.29134]
[1780027715039,39.85,73173.06,12.4,-0.988,2e-05,1.28823]
[1780027720074,39.85,73173.09,12.4,-0.988,2e-05,1.28829]
[1780027722088,39.85,73175.3,12.4,-0.98796,2e-05,1.29224]
[1780027725649,39.85,73175.15,12.4,-0.98796,2e-05,1.29197]
[1780027726562,39.85,73184.44,12.4,-0.98779,2e-05,1.30869]
[1780027726972,39.85,73184.44,12.4,-0.98779,2e-05,1.30869]
[1780027727123,39.85,73182.39,12.4,-0.98783,2e-05,1.30498]
[1780027728130,39.85,73181.66,12.4,-0.98784,2e-05,1.30367]
[1780027729713,39.85,73182.7,12.4,-0.98782,2e-05,1.30554]
[1780027730568,39.85,73184.67,12.4,-0.98778,2e-05,1.3091]
[1780027732483,39.85,73184.43,12.4,-0.98779,2e-05,1.30867]
[1780027738590,39.85,73183.9,12.4,-0.9878,2e-05,1.30771]
[1780027738691,39.85,73182.71,12.4,-0.98782,2e-05,1.30556]
[1780027740695,39.85,73182.02,12.4,-0.98783,2e-05,1.30432]
[1780027740713,39.85,73180.82,12.4,-0.98786,2e-05,1.30215]
[1780027741221,39.85,73168.92,12.4,-0.98808,2e-05,1.28086]
[1780027742024,39.85,73168.92,12.4,-0.98808,2e-05,1.28086]
[1780027742028,39.85,73168.92,12.4,-0.98808,2e-05,1.28086]
[1780027742228,39.85,73158.59,12.4,-0.98828,2e-05,1.2626]
[1780027743396,39.85,73158.61,12.4,-0.98828,2e-05,1.26263]
[1780027744823,39.85,73153.42,12.4,-0.98837,2e-05,1.25353]
[1780027745250,39.85,73150.95,12.4,-0.98842,2e-05,1.24922]
[1780027747263,39.85,73151.3,12.4,-0.98841,2e-05,1.24983]
[1780027749521,39.85,73150.36,12.4,-0.98843,2e-05,1.2482]
[1780027750284,39.85,73149.06,12.4,-0.98845,2e-05,1.24593]
[1780027753305,39.85,73150.02,12.4,-0.98844,2e-05,1.2476]
[1780027759347,39.85,73151.01,12.4,-0.98842,2e-05,1.24933]
[1780027760354,39.85,73153.13,12.4,-0.98838,2e-05,1.25303]
[1780027761361,39.85,73151.54,12.4,-0.98841,2e-05,1.25025]
[1780027762368,39.85,73150.44,12.4,-0.98843,2e-05,1.24834]
[1780027767403,39.85,73150.76,12.4,-0.98842,2e-05,1.24889]
[1780027772439,39.85,73150.58,12.4,-0.98845,2e-05,1.24626]
[1780027774452,39.85,73149.01,12.4,-0.98847,2e-05,1.24353]
[1780027775459,39.85,73145.65,12.4,-0.98854,2e-05,1.23771]
[1780027780494,39.85,73144.78,12.4,-0.98855,2e-05,1.2362]
[1780027782508,39.85,73146.55,12.4,-0.98852,2e-05,1.23927]
[1780027786536,39.85,73145.77,12.4,-0.98853,2e-05,1.23792]
[1780027787543,39.85,73143.77,12.4,-0.98857,2e-05,1.23446]
[1780027788550,39.85,73143.0,12.4,-0.98858,2e-05,1.23313]
[1780027791866,39.85,73142.57,12.4,-0.98859,2e-05,1.23239]
[1780027791571,39.85,73140.49,12.4,-0.98863,2e-05,1.22881]
[1780027792579,39.85,73128.68,12.4,-0.98884,2e-05,1.20862]
[1780027793044,39.85,73128.68,12.4,-0.98884,2e-05,1.20862]
[1780027793585,39.85,73131.38,12.4,-0.98879,2e-05,1.21321]
[1780027794592,39.85,73134.66,12.4,-0.98874,2e-05,1.21881]
[1780027799627,39.85,73137.52,12.4,-0.98868,2e-05,1.22371]
[1780027800635,39.85,73139.02,12.4,-0.98866,2e-05,1.22628]
[1780027803657,39.85,73143.65,12.4,-0.98857,2e-05,1.23425]
[1780027804664,39.85,73145.23,12.4,-0.98854,2e-05,1.23698]
[1780027809701,39.85,73144.95,12.4,-0.98855,2e-05,1.2365]
[1780027812722,39.85,73140.49,12.4,-0.98863,2e-05,1.22881]
[1780027813729,39.85,73137.29,12.4,-0.98869,2e-05,1.22331]
[1780027814736,39.85,73136.39,12.4,-0.9887,2e-05,1.22177]
[1780027819771,39.85,73136.87,12.4,-0.9887,2e-05,1.22259]
[1780027820778,39.85,73139.79,12.4,-0.98864,2e-05,1.2276]
[1780027822792,39.85,73141.3,12.4,-0.98862,2e-05,1.2302]
[1780027824806,39.85,73142.3,12.4,-0.9886,2e-05,1.23192]
[1780027826820,39.85,73144.34,12.4,-0.98856,2e-05,1.23544]
[1780027831045,39.85,73144.1,12.4,-0.98856,2e-05,1.23503]
[1780027833869,39.85,73142.73,12.4,-0.98861,2e-05,1.23036]
[1780027834527,39.85,73142.73,12.4,-0.98861,2e-05,1.23036]
[1780027834876,39.85,73139.75,12.4,-0.98866,2e-05,1.22524]
[1780027836890,39.85,73138.79,12.4,-0.98868,2e-05,1.22359]
[1780027837897,39.85,73137.67,12.4,-0.9887,2e-05,1.22167]
[1780027838904,39.85,73136.9,12.4,-0.98872,2e-05,1.22036]
[1780027842932,39.85,73137.91,12.4,-0.9887,2e-05,1.22208]
[1780027843941,39.85,73135.62,12.4,-0.98874,2e-05,1.21817]
[1780027844949,39.85,73133.37,12.4,-0.98878,2e-05,1.21433]
[1780027846965,39.85,73134.2,12.4,-0.98876,2e-05,1.21574]
[1780027848977,39.85,73136.41,12.4,-0.98872,2e-05,1.21952]
[1780027849989,39.85,73128.16,12.4,-0.98887,2e-05,1.20547]
[1780027850991,39.85,73125.79,12.4,-0.98891,2e-05,1.20146]
[1780027854012,39.85,73126.57,12.4,-0.9889,2e-05,1.20278]
[1780027857033,39.85,73121.91,12.4,-0.98898,2e-05,1.19492]
[1780027858040,39.85,73120.72,12.4,-0.989,2e-05,1.19292]
[1780027861061,39.85,73110.99,12.4,-0.98917,2e-05,1.17666]
[1780027862430,39.85,73106.41,12.4,-0.98925,2e-05,1.16907]
[1780027865089,39.85,73108.78,12.4,-0.98921,2e-05,1.17299]
[1780027866096,39.85,73109.74,12.4,-0.9892,2e-05,1.17459]
[1780027867103,39.85,73111.38,12.4,-0.98917,2e-05,1.17731]
[1780027868204,39.85,73114.07,12.4,-0.98912,2e-05,1.18179]
[1780027869117,39.85,73122.49,12.4,-0.98897,2e-05,1.1959]
[1780027870124,39.85,73125.97,12.4,-0.98891,2e-05,1.20177]
[1780027872138,39.85,73124.87,12.4,-0.98893,2e-05,1.19991]
[1780027874152,39.85,73120.21,12.4,-0.98901,2e-05,1.19206]
[1780027877174,39.85,73125.65,12.4,-0.98892,2e-05,1.20123]
[1780027878180,39.85,73129.82,12.4,-0.98884,2e-05,1.20829]
[1780027879187,39.85,73132.0,12.4,-0.9888,2e-05,1.21199]
[1780027882208,39.85,73132.73,12.4,-0.98879,2e-05,1.21324]
[1780027883215,39.85,73135.49,12.4,-0.98874,2e-05,1.21794]
[1780027884225,39.85,73137.62,12.4,-0.9887,2e-05,1.22159]
[1780027885229,39.85,73134.94,12.4,-0.98875,2e-05,1.21701]
[1780027886236,39.85,73131.29,12.4,-0.98882,2e-05,1.21079]
[1780027889257,39.85,73129.99,12.4,-0.98884,2e-05,1.20858]
[1780027890815,39.85,73129.27,12.4,-0.98885,2e-05,1.20736]
[1780027891762,39.85,73127.38,12.4,-0.98891,2e-05,1.20189]
[1780027893285,39.85,73125.09,12.4,-0.98895,2e-05,1.19802]
[1780027894292,39.85,73124.15,12.4,-0.98896,2e-05,1.19644]
[1780027897312,39.85,73123.4,12.4,-0.98898,2e-05,1.19517]
[1780027899327,39.85,73124.09,12.4,-0.98896,2e-05,1.19634]
[1780027901702,39.85,73126.87,12.4,-0.98892,2e-05,1.20103]
[1780027902348,39.85,73130.19,12.4,-0.98886,2e-05,1.20665]
[1780027903355,39.85,73131.61,12.4,-0.98883,2e-05,1.20906]
[1780027906378,39.85,73133.29,12.4,-0.9888,2e-05,1.21191]
[1780027907385,39.85,73134.22,12.4,-0.98878,2e-05,1.2135]
[1780027912420,39.85,73134.08,12.4,-0.98879,2e-05,1.21326]
[1780027913427,39.85,73133.32,12.4,-0.9888,2e-05,1.21197]
[1780027919469,39.85,73132.72,12.4,-0.98881,2e-05,1.21094]
[1780027922491,39.85,73134.2,12.4,-0.98878,2e-05,1.21346]
[1780027927526,39.85,73133.79,12.4,-0.98879,2e-05,1.21277]
[1780027932561,39.85,73133.97,12.4,-0.98879,2e-05,1.21307]
[1780027933568,39.85,73133.08,12.4,-0.9888,2e-05,1.21156]
[1780027938603,39.85,73135.5,12.4,-0.98876,2e-05,1.21568]
[1780027939610,39.85,73136.7,12.4,-0.98874,2e-05,1.21773]
[1780027944645,39.85,73136.9,12.4,-0.98874,2e-05,1.21807]
[1780027946659,39.85,73135.62,12.4,-0.98876,2e-05,1.21588]
[1780027950687,39.85,73136.44,12.4,-0.98874,2e-05,1.21728]
[1780027953710,39.85,73137.69,12.4,-0.98874,2e-05,1.21714]
[1780027954717,39.85,73135.08,12.4,-0.98879,2e-05,1.21268]
[1780027959752,39.85,73134.78,12.4,-0.98879,2e-05,1.21217]
[1780027963780,39.85,73137.52,12.4,-0.98875,2e-05,1.21685]
[1780027964787,39.85,73136.21,12.4,-0.98877,2e-05,1.21461]
[1780027966801,39.85,73136.94,12.4,-0.98876,2e-05,1.21586]
[1780027967808,39.85,73135.83,12.4,-0.98878,2e-05,1.21396]
[1780027968815,39.85,73136.65,12.4,-0.98876,2e-05,1.21536]
[1780027969822,39.85,73138.19,12.4,-0.98873,2e-05,1.21799]
[1780027970253,39.85,73138.19,12.4,-0.98873,2e-05,1.21799]
[1780027970829,39.85,73148.53,12.4,-0.98855,2e-05,1.23577]
[1780027971316,39.85,73148.53,12.4,-0.98855,2e-05,1.23577]
[1780027971836,39.85,73149.64,12.4,-0.98853,2e-05,1.23769]
[1780027972843,39.85,73145.36,12.4,-0.9886,2e-05,1.2303]
[1780027974857,39.85,73143.95,12.4,-0.98863,2e-05,1.22787]
[1780027976871,39.85,73144.97,12.4,-0.98861,2e-05,1.22962]
[1780027977878,39.85,73140.18,12.4,-0.9887,2e-05,1.2214]
[1780027978885,39.85,73138.21,12.4,-0.98873,2e-05,1.21802]
[1780027983920,39.85,73138.34,12.4,-0.98873,2e-05,1.21825]
[1780027985934,39.85,73149.12,12.4,-0.98853,2e-05,1.23679]
[1780027986941,39.85,73149.98,12.4,-0.98852,2e-05,1.23828]
[1780027987948,39.85,73147.09,12.4,-0.98857,2e-05,1.23328]
[1780027988955,39.85,73143.48,12.4,-0.98864,2e-05,1.22706]
[1780027990969,39.85,73142.69,12.4,-0.98865,2e-05,1.2257]
[1780027991976,39.85,73141.74,12.4,-0.98867,2e-05,1.22407]
[1780027992983,39.85,73140.61,12.4,-0.98869,2e-05,1.22213]
[1780027993990,39.85,73139.61,12.4,-0.98871,2e-05,1.22042]
[1780027994997,39.85,73138.22,12.4,-0.98873,2e-05,1.21804]
[1780028000032,39.85,73138.44,12.4,-0.98873,2e-05,1.21842]
[1780028003053,39.85,73144.2,12.4,-0.98862,2e-05,1.2283]
[1780028004060,39.85,73146.91,12.4,-0.98857,2e-05,1.23297]
[1780028005067,39.85,73148.16,12.4,-0.98855,2e-05,1.23513]
[1780028008088,39.85,73150.4,12.4,-0.98851,2e-05,1.239]
[1780028009095,39.85,73154.01,12.4,-0.98844,2e-05,1.24527]
[1780028011109,39.85,73155.85,12.4,-0.98843,2e-05,1.24615]
[1780028014133,39.85,73154.77,12.4,-0.98845,2e-05,1.24427]
[1780028015140,39.85,73157.2,12.4,-0.98841,2e-05,1.24851]
[1780028020175,39.85,73157.05,12.4,-0.98841,2e-05,1.24824]
[1780028021182,39.85,73153.67,12.4,-0.98847,2e-05,1.24236]
[1780028022189,39.85,73149.72,12.4,-0.98854,2e-05,1.23552]
[1780028023196,39.85,73146.46,12.4,-0.9886,2e-05,1.22989]
[1780028024203,39.85,73145.67,12.4,-0.98862,2e-05,1.22853]
[1780028031252,39.85,73144.65,12.4,-0.98864,2e-05,1.22677]
[1780028035281,39.85,73141.72,12.4,-0.98869,2e-05,1.22174]
[1780028040317,39.85,73140.83,12.4,-0.98871,2e-05,1.22022]
[1780028042650,39.85,73137.42,12.4,-0.98877,2e-05,1.21439]
[1780028043338,39.85,73134.77,12.4,-0.98881,2e-05,1.20988]
[1780028047366,39.85,73134.05,12.4,-0.98883,2e-05,1.20866]
[1780028052401,39.85,73133.53,12.4,-0.98884,2e-05,1.20777]
[1780028057436,39.85,73132.08,12.4,-0.98886,2e-05,1.20531]
[1780028061464,39.85,73132.85,12.4,-0.98885,2e-05,1.20662]
[1780028066506,39.85,73133.36,12.4,-0.98884,2e-05,1.20748]
[1780028071541,39.85,73135.04,12.4,-0.98883,2e-05,1.20806]
[1780028072550,39.85,73135.84,12.4,-0.98882,2e-05,1.20942]
[1780028077585,39.85,73134.56,12.4,-0.98884,2e-05,1.20725]
[1780028082620,39.85,73135.1,12.4,-0.98883,2e-05,1.20817]
[1780028083540,39.85,73135.1,12.4,-0.98883,2e-05,1.20817]
[1780028083545,39.85,73135.1,12.4,-0.98883,2e-05,1.20817]
[1780028083630,39.85,73133.33,12.4,-0.98886,2e-05,1.20516]
[1780028084817,39.85,73133.33,12.4,-0.98886,2e-05,1.20516]
[1780028084916,39.85,73131.99,12.4,-0.98888,2e-05,1.20289]
[1780028085644,39.85,73133.71,12.4,-0.98885,2e-05,1.20581]
[1780028090883,39.85,73134.42,12.4,-0.98884,2e-05,1.20701]
[1780028095714,39.85,73133.22,12.4,-0.98886,2e-05,1.20497]
[1780028098735,39.85,73134.01,12.4,-0.98885,2e-05,1.20631]
[1780028102763,39.85,73141.97,12.4,-0.98871,2e-05,1.21988]
[1780028103769,39.85,73146.95,12.4,-0.98862,2e-05,1.22843]
[1780028105784,39.85,73149.26,12.4,-0.98857,2e-05,1.23241]
[1780028107798,39.85,73140.49,12.4,-0.98873,2e-05,1.21735]
[1780028108805,39.85,73138.69,12.4,-0.98876,2e-05,1.21428]
[1780028109812,39.85,73140.71,12.4,-0.98873,2e-05,1.21773]
[1780028111696,39.85,73141.37,12.4,-0.98872,2e-05,1.21886]
[1780028111707,39.85,73141.37,12.4,-0.98872,2e-05,1.21886]
[1780028112160,39.85,73145.37,12.4,-0.98864,2e-05,1.22571]
[1780028112923,39.85,73145.37,12.4,-0.98864,2e-05,1.22571]
[1780028113023,39.85,73153.03,12.4,-0.9885,2e-05,1.23894]
[1780028113842,39.85,73155.52,12.4,-0.98846,2e-05,1.24326]
[1780028115856,39.85,73154.2,12.4,-0.98848,2e-05,1.24097]
[1780028117870,39.85,73153.42,12.4,-0.9885,2e-05,1.23961]
[1780028118877,39.85,73155.99,12.4,-0.98845,2e-05,1.24408]
[1780028119884,39.85,73160.24,12.4,-0.98837,2e-05,1.25149]
[1780028120891,39.85,73159.19,12.4,-0.98839,2e-05,1.24965]
[1780028122908,39.85,73161.02,12.4,-0.98836,2e-05,1.25285]
[1780028127943,39.85,73161.53,12.4,-0.98835,2e-05,1.25374]
[1780028128950,39.85,73162.82,12.4,-0.98832,2e-05,1.256]
[1780028129957,39.85,73164.07,12.4,-0.9883,2e-05,1.25819]
[1780028130964,39.85,73162.29,12.4,-0.98833,2e-05,1.25507]
[1780028131971,39.85,73161.1,12.4,-0.98838,2e-05,1.25066]
[1780028132978,39.85,73162.59,12.4,-0.98835,2e-05,1.25326]
[1780028133985,39.85,73163.6,12.4,-0.98833,2e-05,1.25503]
[1780028139086,39.85,73163.39,12.4,-0.98833,2e-05,1.25466]
[1780028142042,39.85,73165.35,12.4,-0.9883,2e-05,1.2581]
[1780028143049,39.85,73164.37,12.4,-0.98832,2e-05,1.25638]
[1780028148085,39.85,73164.09,12.4,-0.98832,2e-05,1.25589]
[1780028152112,39.85,73162.65,12.4,-0.98835,2e-05,1.25337]
[1780028153124,39.85,73161.49,12.4,-0.98837,2e-05,1.25134]
[1780028154134,39.85,73162.91,12.4,-0.98834,2e-05,1.25382]
[1780028155140,39.85,73165.28,12.4,-0.9883,2e-05,1.25798]
[1780028160176,39.85,73165.22,12.4,-0.9883,2e-05,1.25787]
[1780028164204,39.85,73162.97,12.4,-0.98834,2e-05,1.25393]
[1780028165211,39.85,73160.95,12.4,-0.98838,2e-05,1.2504]
[1780028169239,39.85,73159.07,12.4,-0.98841,2e-05,1.24712]
[1780028172260,39.85,73157.96,12.4,-0.98843,2e-05,1.24518]
[1780028173267,39.85,73154.28,12.4,-0.9885,2e-05,1.23879]
[1780028174274,39.85,73152.18,12.4,-0.98854,2e-05,1.23515]
[1780028179309,39.85,73152.96,12.4,-0.98853,2e-05,1.2365]
[1780028180316,39.85,73154.69,12.4,-0.98849,2e-05,1.2395]
[1780028182330,39.85,73152.56,12.4,-0.98853,2e-05,1.23581]
[1780028183337,39.85,73150.35,12.4,-0.98857,2e-05,1.23199]
[1780028186358,39.85,73149.5,12.4,-0.98859,2e-05,1.23052]
[1780028189379,39.85,73153.21,12.4,-0.98852,2e-05,1.23693]
[1780028190386,39.85,73154.95,12.4,-0.98849,2e-05,1.23995]
[1780028191393,39.85,73156.32,12.4,-0.98849,2e-05,1.24001]
[1780028192401,39.85,73159.96,12.4,-0.98842,2e-05,1.24634]
[1780028193407,39.85,73162.15,12.4,-0.98838,2e-05,1.25016]
[1780028196428,39.85,73160.8,12.4,-0.9884,2e-05,1.24781]
[1780028197435,39.85,73161.62,12.4,-0.98839,2e-05,1.24924]
[1780028201463,39.85,73166.92,12.4,-0.98829,2e-05,1.25852]
[1780028202470,39.85,73167.77,12.4,-0.98827,2e-05,1.26001]
[1780028205491,39.85,73168.9,12.4,-0.98825,2e-05,1.262]
[1780028206500,39.85,73167.58,12.4,-0.98828,2e-05,1.25968]
[1780028209521,39.85,73168.51,12.4,-0.98826,2e-05,1.26131]
[1780028210530,39.85,73170.59,12.4,-0.98822,2e-05,1.26498]
[1780028211821,39.85,73169.53,12.4,-0.98824,2e-05,1.26311]
[1780028212544,39.85,73170.78,12.4,-0.98822,2e-05,1.26531]
[1780028217579,39.85,73169.79,12.4,-0.98824,2e-05,1.26356]
[1780028222614,39.85,73168.41,12.4,-0.98826,2e-05,1.26114]
[1780028227649,39.85,73167.19,12.4,-0.98828,2e-05,1.25899]
[1780028229832,39.85,73159.92,12.4,-0.98842,2e-05,1.24627]
[1780028230670,39.85,73159.04,12.4,-0.98844,2e-05,1.24474]
[1780028231677,39.85,73157.59,12.4,-0.98846,2e-05,1.24222]
[1780028232684,39.85,73158.4,12.4,-0.98845,2e-05,1.24362]
[1780028233691,39.85,73160.97,12.4,-0.9884,2e-05,1.2481]
[1780028234698,39.85,73162.3,12.4,-0.98838,2e-05,1.25042]
[1780028235705,39.85,73163.48,12.4,-0.98835,2e-05,1.25249]
[1780028237719,39.85,73165.46,12.4,-0.98832,2e-05,1.25595]
[1780028245774,39.85,73165.21,12.4,-0.98832,2e-05,1.25552]
[1780028250810,39.85,73164.98,12.4,-0.98833,2e-05,1.25511]
[1780028254838,39.85,73165.73,12.4,-0.98833,2e-05,1.25409]
[1780028261720,39.85,73165.35,12.4,-0.98834,2e-05,1.25342]
[1780028265915,39.85,73166.53,12.4,-0.98832,2e-05,1.25549]
[1780028269323,39.85,73165.28,12.4,-0.98834,2e-05,1.2533]
[1780028269945,39.85,73157.32,12.4,-0.98849,2e-05,1.23943]
[1780028270952,39.85,73157.43,12.4,-0.98849,2e-05,1.23962]
[1780028271959,39.85,73156.54,12.4,-0.9885,2e-05,1.23807]
[1780028276996,39.85,73156.53,12.4,-0.9885,2e-05,1.23806]
[1780028281029,39.85,73158.65,12.4,-0.98846,2e-05,1.24174]
[1780028282037,39.85,73160.09,12.4,-0.98844,2e-05,1.24424]
[1780028283043,39.85,73161.48,12.4,-0.98841,2e-05,1.24666]
[1780028287071,39.85,73162.73,12.4,-0.98839,2e-05,1.24884]
[1780028289085,39.85,73166.49,12.4,-0.98832,2e-05,1.25542]
[1780028291099,39.85,73165.49,12.4,-0.98834,2e-05,1.25367]
[1780028294120,39.85,73166.91,12.4,-0.98831,2e-05,1.25616]
[1780028300162,39.85,73167.67,12.4,-0.9883,2e-05,1.25749]
[1780028305197,39.85,73167.11,12.4,-0.98831,2e-05,1.25651]
[1780028308218,39.85,73164.77,12.4,-0.98835,2e-05,1.25241]
[1780028309225,39.85,73163.73,12.4,-0.98837,2e-05,1.25059]
[1780028311239,39.85,73164.51,12.4,-0.98838,2e-05,1.24962]
[1780028316275,39.85,73165.71,12.4,-0.98835,2e-05,1.25172]
[1780028318288,39.85,73167.18,12.4,-0.98833,2e-05,1.25429]
[1780028323325,39.85,73165.84,12.4,-0.98835,2e-05,1.25195]
[1780028330374,39.85,73165.37,12.4,-0.98836,2e-05,1.25112]
[1780028334460,39.85,73166.6,12.4,-0.98834,2e-05,1.25328]
[1780028339495,39.85,73166.87,12.4,-0.98833,2e-05,1.25375]
[1780028340502,39.85,73167.75,12.4,-0.98832,2e-05,1.25529]
[1780028341508,39.85,73166.82,12.4,-0.98833,2e-05,1.25366]
[1780028343522,39.85,73165.85,12.4,-0.98835,2e-05,1.25196]
[1780028347551,39.85,73164.78,12.4,-0.98837,2e-05,1.25009]
[1780028354600,39.85,73164.51,12.4,-0.98838,2e-05,1.24962]
[1780028360642,39.85,73164.47,12.4,-0.98838,2e-05,1.24955]
[1780028362656,39.85,73161.34,12.4,-0.98843,2e-05,1.24409]
[1780028364670,39.85,73159.99,12.4,-0.98846,2e-05,1.24174]
[1780028366684,39.85,73158.36,12.4,-0.98849,2e-05,1.23891]
[1780028370712,39.85,73159.22,12.4,-0.98847,2e-05,1.24041]
[1780028372726,39.85,73158.26,12.4,-0.98851,2e-05,1.23642]
[1780028377761,39.85,73158.99,12.4,-0.9885,2e-05,1.23769]
[1780028379775,39.85,73156.62,12.4,-0.98854,2e-05,1.23358]
[1780028381794,39.85,73155.48,12.4,-0.98856,2e-05,1.23161]
[1780028382801,39.85,73154.6,12.4,-0.98858,2e-05,1.23009]
[1780028384816,39.85,73153.04,12.4,-0.98861,2e-05,1.2274]
[1780028386830,39.85,73152.1,12.4,-0.98862,2e-05,1.22579]
[1780028390858,39.85,73153.52,12.4,-0.9886,2e-05,1.22823]
[1780028395896,39.85,73153.58,12.4,-0.9886,2e-05,1.22833]
[1780028397910,39.85,73155.36,12.4,-0.98857,2e-05,1.23141]
[1780028399926,39.85,73156.93,12.4,-0.98854,2e-05,1.23412]
[1780028404961,39.85,73156.59,12.4,-0.98854,2e-05,1.23353]
[1780028408989,39.85,73155.4,12.4,-0.98856,2e-05,1.23148]
[1780028411003,39.85,73156.4,12.4,-0.98855,2e-05,1.2332]
[1780028416040,39.85,73155.96,12.4,-0.98855,2e-05,1.23244]
[1780028418100,39.85,73155.0,12.4,-0.98857,2e-05,1.23078]
[1780028422128,39.85,73153.41,12.4,-0.9886,2e-05,1.22804]
[1780028427166,39.85,73152.92,12.4,-0.98861,2e-05,1.2272]
[1780028432202,39.85,73152.42,12.4,-0.98864,2e-05,1.22403]
[1780028440258,39.85,73152.67,12.4,-0.98864,2e-05,1.22446]
[1780028445293,39.85,73153.45,12.4,-0.98862,2e-05,1.22581]
[1780028450328,39.85,73153.35,12.4,-0.98862,2e-05,1.22563]
[1780028453349,39.85,73151.98,12.4,-0.98865,2e-05,1.22328]
[1780028454356,39.85,73153.02,12.4,-0.98863,2e-05,1.22507]
[1780028459391,39.85,73152.76,12.4,-0.98863,2e-05,1.22462]
[1780028465433,39.85,73153.0,12.4,-0.98863,2e-05,1.22503]
[1780028468454,39.85,73153.79,12.4,-0.98861,2e-05,1.22639]
[1780028473489,39.85,73153.19,12.4,-0.98863,2e-05,1.22536]
[1780028478524,39.85,73153.12,12.4,-0.98863,2e-05,1.22524]
[1780028483559,39.85,73152.69,12.4,-0.98863,2e-05,1.2245]
[1780028486580,39.85,73157.09,12.4,-0.98855,2e-05,1.23208]
[1780028487587,39.85,73160.76,12.4,-0.98849,2e-05,1.23844]
[1780028488594,39.85,73162.73,12.4,-0.98845,2e-05,1.24186]
[1780028490608,39.85,73163.65,12.4,-0.98843,2e-05,1.24346]
[1780028494639,39.85,73165.72,12.4,-0.98842,2e-05,1.24474]
[1780028495828,39.85,73169.32,12.4,-0.98835,2e-05,1.25103]
[1780028499671,39.85,73170.34,12.4,-0.98833,2e-05,1.25281]
[1780028501685,39.85,73175.01,12.4,-0.98824,2e-05,1.26101]
[1780028505713,39.85,73176.29,12.4,-0.98822,2e-05,1.26327]
[1780028506720,39.85,73175.21,12.4,-0.98824,2e-05,1.26137]
[1780028509741,39.85,73176.51,12.4,-0.98822,2e-05,1.26366]
[1780028511755,39.85,73180.55,12.4,-0.98814,2e-05,1.2708]
[1780028516790,39.85,73180.38,12.4,-0.98814,2e-05,1.2705]
[1780028519811,39.85,73177.71,12.4,-0.98819,2e-05,1.26578]
[1780028520818,39.85,73176.57,12.4,-0.98821,2e-05,1.26376]
[1780028521828,39.85,73174.37,12.4,-0.98826,2e-05,1.25989]
[1780028524849,39.85,73173.25,12.4,-0.98828,2e-05,1.25792]
[1780028525856,39.85,73166.86,12.4,-0.9884,2e-05,1.24673]
[1780028527870,39.85,73170.85,12.4,-0.98832,2e-05,1.25371]
[1780028528877,39.85,73171.73,12.4,-0.98831,2e-05,1.25525]
[1780028530891,39.85,73173.41,12.4,-0.98827,2e-05,1.2582]
[1780028535926,39.85,73174.34,12.4,-0.98826,2e-05,1.25983]
[1780028536937,39.85,73176.23,12.4,-0.98822,2e-05,1.26316]
[1780028538951,39.85,73178.3,12.4,-0.98818,2e-05,1.26682]
[1780028539958,39.85,73179.67,12.4,-0.98816,2e-05,1.26924]
[1780028542979,39.85,73180.64,12.4,-0.98814,2e-05,1.27096]
[1780028547007,39.85,73181.67,12.4,-0.98812,2e-05,1.27279]
[1780028554057,39.85,73182.39,12.4,-0.98813,2e-05,1.2717]
[1780028559093,39.85,73182.03,12.4,-0.98813,2e-05,1.27106]
[1780028563122,39.85,73180.54,12.4,-0.98816,2e-05,1.26842]
[1780028564128,39.85,73176.34,12.4,-0.98824,2e-05,1.26101]
[1780028566142,39.85,73171.52,12.4,-0.98833,2e-05,1.25254]
[1780028567149,39.85,73169.78,12.4,-0.98836,2e-05,1.24949]
[1780028568156,39.85,73167.73,12.4,-0.9884,2e-05,1.24591]
[1780028570170,39.85,73165.58,12.4,-0.98844,2e-05,1.24217]
[1780028572184,39.85,73164.28,12.4,-0.98846,2e-05,1.23991]
[1780028576211,39.85,73165.33,12.4,-0.98844,2e-05,1.24173]
[1780028577219,39.85,73166.31,12.4,-0.98843,2e-05,1.24344]
[1780028580240,39.85,73167.49,12.4,-0.9884,2e-05,1.24549]
[1780028582254,39.85,73164.68,12.4,-0.98846,2e-05,1.2406]
[1780028590310,39.85,73164.53,12.4,-0.98846,2e-05,1.24034]
[1780028595344,39.85,73164.34,12.4,-0.98846,2e-05,1.24001]
[1780028600380,39.85,73165.45,12.4,-0.98844,2e-05,1.24194]
[1780028601734,39.85,73166.91,12.4,-0.98842,2e-05,1.24448]
[1780028602395,39.85,73174.5,12.4,-0.98827,2e-05,1.25777]
[1780028603403,39.85,73177.75,12.4,-0.98821,2e-05,1.26349]
[1780028606427,39.85,73179.61,12.4,-0.98818,2e-05,1.26678]
[1780028607433,39.85,73180.61,12.4,-0.98816,2e-05,1.26854]
[1780028609447,39.85,73181.87,12.4,-0.98814,2e-05,1.27078]
[1780028611461,39.85,73183.29,12.4,-0.98813,2e-05,1.27093]
[1780028615531,39.85,73183.34,12.4,-0.98813,2e-05,1.27102]
[1780028615533,39.85,73186.09,12.4,-0.98808,2e-05,1.2759]
[1780028616496,39.85,73188.39,12.4,-0.98803,2e-05,1.27999]
[1780028617745,39.85,73191.92,12.4,-0.98797,2e-05,1.2863]
[1780028618510,39.85,73192.74,12.4,-0.98795,2e-05,1.28777]
[1780028620524,39.85,73193.56,12.4,-0.98794,2e-05,1.28924]
[1780028621531,39.85,73194.87,12.4,-0.98791,2e-05,1.29159]
[1780028622538,39.85,73196.66,12.4,-0.98788,2e-05,1.29481]
[1780028624552,39.85,73198.14,12.4,-0.98785,2e-05,1.29747]
[1780028627020,39.85,73198.59,12.4,-0.98784,2e-05,1.29828]
[1780028627574,39.85,73202.02,12.4,-0.98777,2e-05,1.30448]
[1780028628584,39.85,73205.66,12.4,-0.9877,2e-05,1.31108]
[1780028629588,39.85,73208.34,12.4,-0.98765,2e-05,1.31596]
[1780028631602,39.85,73210.03,12.4,-0.98762,2e-05,1.31904]
[1780028634623,39.85,73209.29,12.4,-0.98763,2e-05,1.31769]
[1780028635630,39.85,73210.49,12.4,-0.98761,2e-05,1.31988]
[1780028638651,39.85,73211.46,12.4,-0.98759,2e-05,1.32166]
[1780028640665,39.85,73212.97,12.4,-0.98756,2e-05,1.32442]
[1780028644692,39.85,73211.92,12.4,-0.98758,2e-05,1.3225]
[1780028645700,39.85,73212.84,12.4,-0.98756,2e-05,1.32418]
[1780028646707,39.85,73214.0,12.4,-0.98754,2e-05,1.32631]
[1780028651742,39.85,73214.45,12.4,-0.98753,2e-05,1.32713]
[1780028652381,39.85,73214.45,12.4,-0.98753,2e-05,1.32713]
[1780028652749,39.85,73221.44,12.4,-0.98739,2e-05,1.34001]
[1780028653509,39.85,73221.44,12.4,-0.98739,2e-05,1.34001]
[1780028653756,39.85,73221.15,12.4,-0.9874,2e-05,1.33947]
[1780028657784,39.85,73222.29,12.4,-0.98737,2e-05,1.34158]
[1780028658790,39.85,73220.74,12.4,-0.9874,2e-05,1.33872]
[1780028662824,39.85,73218.61,12.4,-0.98745,2e-05,1.33479]
[1780028663826,39.85,73213.21,12.4,-0.98755,2e-05,1.32486]
[1780028664833,39.85,73210.5,12.4,-0.98761,2e-05,1.3199]
[1780028668861,39.85,73209.75,12.4,-0.98762,2e-05,1.31853]
[1780028673896,39.85,73209.17,12.4,-0.98765,2e-05,1.31505]
[1780028678931,39.85,73209.34,12.4,-0.98765,2e-05,1.31536]
[1780028681951,39.85,73210.39,12.4,-0.98763,2e-05,1.31728]
[1780028684973,39.85,73211.21,12.4,-0.98761,2e-05,1.31877]
[1780028687994,39.85,73210.33,12.4,-0.98763,2e-05,1.31717]
[1780028693029,39.85,73209.06,12.4,-0.98766,2e-05,1.31485]
[1780028694037,39.85,73207.96,12.4,-0.98768,2e-05,1.31285]
[1780028699072,39.85,73209.14,12.4,-0.98766,2e-05,1.315]
[1780028704107,39.85,73209.22,12.4,-0.98765,2e-05,1.31514]
[1780028709142,39.85,73208.97,12.4,-0.98766,2e-05,1.31469]
[1780028711156,39.85,73210.1,12.4,-0.98764,2e-05,1.31675]
[1780028713170,39.85,73211.09,12.4,-0.98762,2e-05,1.31855]
[1780028714177,39.85,73211.84,12.4,-0.9876,2e-05,1.31992]
[1780028715184,39.85,73212.99,12.4,-0.98758,2e-05,1.32203]
[1780028719212,39.85,73213.9,12.4,-0.98756,2e-05,1.32369]
[1780028722234,39.85,73218.03,12.4,-0.98748,2e-05,1.33127]
[1780028723240,39.85,73218.96,12.4,-0.98746,2e-05,1.33299]
[1780028725255,39.85,73221.64,12.4,-0.98741,2e-05,1.33793]
[1780028729283,39.85,73222.66,12.4,-0.98739,2e-05,1.33981]
[1780028731297,39.85,73223.32,12.4,-0.9874,2e-05,1.33858]
[1780028733311,39.85,73224.56,12.4,-0.98737,2e-05,1.34088]
[1780028739353,39.85,73224.63,12.4,-0.98737,2e-05,1.34101]
[1780028742374,39.85,73225.59,12.4,-0.98735,2e-05,1.34278]
[1780028743381,39.85,73227.19,12.4,-0.98732,2e-05,1.34575]
[1780028744388,39.85,73228.37,12.4,-0.9873,2e-05,1.34794]
[1780028746402,39.85,73229.67,12.4,-0.98727,2e-05,1.35036]
[1780028751439,39.85,73235.77,12.4,-0.98715,2e-05,1.36175]
[1780028752446,39.85,73237.23,12.4,-0.98712,2e-05,1.36449]
[1780028754197,39.85,73237.69,12.4,-0.98711,2e-05,1.36535]
[1780028754460,39.85,73239.15,12.4,-0.98708,2e-05,1.3681]
[1780028755228,39.85,73239.15,12.4,-0.98708,2e-05,1.3681]
[1780028755467,39.85,73239.76,12.4,-0.98707,2e-05,1.36925]
[1780028756474,39.85,73241.07,12.4,-0.98704,2e-05,1.37171]
[1780028761509,39.85,73241.62,12.4,-0.98703,2e-05,1.37275]
[1780028764530,39.85,73242.36,12.4,-0.98701,2e-05,1.37415]
[1780028765834,39.85,73243.41,12.4,-0.98699,2e-05,1.37613]
[1780028766544,39.85,73244.74,12.4,-0.98696,2e-05,1.37864]
[1780028767551,39.85,73247.13,12.4,-0.98692,2e-05,1.38317]
[1780028773592,39.85,73247.27,12.4,-0.98691,2e-05,1.38344]
[1780028775608,39.85,73248.06,12.4,-0.9869,2e-05,1.38494]
[1780028779638,39.85,73248.9,12.4,-0.98688,2e-05,1.38653]
[1780028781652,39.85,73249.77,12.4,-0.98686,2e-05,1.38819]
[1780028786687,39.85,73250.54,12.4,-0.98685,2e-05,1.38965]
[1780028791723,39.85,73251.21,12.4,-0.98685,2e-05,1.38841]
[1780028793737,39.85,73253.72,12.4,-0.9868,2e-05,1.3932]
[1780028798773,39.85,73254.1,12.4,-0.98679,2e-05,1.39392]
[1780028803808,39.85,73254.53,12.4,-0.98679,2e-05,1.39474]
[1780028808843,39.85,73245.94,12.4,-0.98696,2e-05,1.37841]
[1780028809850,39.85,73240.43,12.4,-0.98708,2e-05,1.36802]
[1780028810857,39.85,73241.31,12.4,-0.98706,2e-05,1.36967]
[1780028815892,39.85,73241.26,12.4,-0.98706,2e-05,1.36958]
[1780028820927,39.85,73240.49,12.4,-0.98707,2e-05,1.36813]
[1780028825962,39.85,73240.55,12.4,-0.98707,2e-05,1.36824]
[1780028826969,39.85,73239.51,12.4,-0.98709,2e-05,1.36629]
[1780028832006,39.85,73238.85,12.4,-0.98711,2e-05,1.36505]
[1780028837040,39.85,73238.92,12.4,-0.98711,2e-05,1.36518]
[1780028841068,39.85,73240.52,12.4,-0.98707,2e-05,1.36819]
[1780028846103,39.85,73240.52,12.4,-0.98707,2e-05,1.36819]
[1780028848117,39.85,73239.73,12.4,-0.98709,2e-05,1.3667]
[1780028851138,39.85,73241.33,12.4,-0.98708,2e-05,1.36722]
[1780028852145,39.85,73243.55,12.4,-0.98703,2e-05,1.3714]
[1780028853293,39.85,73244.67,12.4,-0.98701,2e-05,1.37351]
[1780028854159,39.85,73248.28,12.4,-0.98694,2e-05,1.38034]
[1780028859196,39.85,73248.18,12.4,-0.98694,2e-05,1.38015]
[1780028863224,39.85,73247.28,12.4,-0.98696,2e-05,1.37845]
[1780028866245,39.85,73249.3,12.4,-0.98692,2e-05,1.38227]
[1780028867252,39.85,73244.77,12.4,-0.98701,2e-05,1.3737]
[1780028868259,39.85,73242.77,12.4,-0.98705,2e-05,1.36993]
[1780028873294,39.85,73241.82,12.4,-0.98707,2e-05,1.36814]
[1780028875308,39.85,73240.96,12.4,-0.98709,2e-05,1.36652]
[1780028876315,39.85,73240.18,12.4,-0.9871,2e-05,1.36506]
[1780028881350,39.85,73240.35,12.4,-0.9871,2e-05,1.36538]
[1780028883364,39.85,73239.62,12.4,-0.98711,2e-05,1.36401]
[1780028887392,39.85,73240.8,12.4,-0.98709,2e-05,1.36622]
[1780028893434,39.85,73240.82,12.4,-0.98709,2e-05,1.36626]
[1780028898470,39.85,73241.34,12.4,-0.98708,2e-05,1.36724]
[1780028903508,39.85,73241.91,12.4,-0.98707,2e-05,1.36831]
[1780028908542,39.85,73242.02,12.4,-0.98707,2e-05,1.36852]
[1780028911564,39.85,73244.08,12.4,-0.98705,2e-05,1.3699]
[1780028913578,39.85,73244.97,12.4,-0.98703,2e-05,1.37158]
[1780028917606,39.85,73245.8,12.4,-0.98701,2e-05,1.37315]
[1780028919620,39.85,73247.49,12.4,-0.98698,2e-05,1.37634]
[1780028920628,39.85,73254.27,12.4,-0.98684,2e-05,1.38921]
[1780028921634,39.85,73255.92,12.4,-0.9868,2e-05,1.39235]
[1780028926669,39.85,73257.26,12.4,-0.98678,2e-05,1.39491]
[1780028927676,39.85,73260.0,12.4,-0.98672,2e-05,1.40016]
[1780028928683,39.85,73261.14,12.4,-0.98669,2e-05,1.40234]
[1780028932711,39.85,73260.27,12.4,-0.98671,2e-05,1.40067]
[1780028933718,39.85,73261.38,12.4,-0.98669,2e-05,1.4028]
[1780028934725,39.85,73262.44,12.4,-0.98667,2e-05,1.40484]
[1780028935732,39.85,73265.47,12.4,-0.9866,2e-05,1.41067]
[1780028939760,39.85,73267.08,12.4,-0.98657,2e-05,1.41378]
[1780028941774,39.85,73268.34,12.4,-0.98654,2e-05,1.41621]
[1780028942349,39.85,73268.34,12.4,-0.98654,2e-05,1.41621]
[1780028943788,39.85,73273.42,12.4,-0.98644,2e-05,1.42607]
[1780028944795,39.85,73274.5,12.4,-0.98641,2e-05,1.42817]
[1780028946809,39.85,73275.58,12.4,-0.98639,2e-05,1.43027]
[1780028947816,39.85,73276.82,12.4,-0.98636,2e-05,1.43269]
[1780028949830,39.85,73278.47,12.4,-0.98633,2e-05,1.43591]
[1780028950837,39.85,73280.15,12.4,-0.98629,2e-05,1.4392]
[1780028951844,39.85,73275.85,12.4,-0.98638,2e-05,1.4308]
[1780028952851,39.85,73278.63,12.4,-0.98633,2e-05,1.43623]
[1780028954865,39.85,73279.76,12.4,-0.9863,2e-05,1.43844]
[1780028959900,39.85,73280.46,12.4,-0.98629,2e-05,1.43981]
[1780028965942,39.85,73280.58,12.4,-0.98628,2e-05,1.44005]
[1780028971984,39.85,73280.64,12.4,-0.98631,2e-05,1.43759]
[1780028973998,39.85,73279.74,12.4,-0.98633,2e-05,1.43582]
[1780028977723,39.85,73279.39,12.4,-0.98633,2e-05,1.43514]
[1780028978029,39.85,73277.91,12.4,-0.98636,2e-05,1.43225]
[1780028979036,39.85,73274.62,12.4,-0.98643,2e-05,1.42584]
[1780028980106,39.85,73274.62,12.4,-0.98643,2e-05,1.42584]
[1780028980061,39.85,73271.44,12.4,-0.9865,2e-05,1.41966]
[1780028981069,39.85,73267.32,12.4,-0.98659,2e-05,1.4117]
[1780028986104,39.85,73267.52,12.4,-0.98658,2e-05,1.41208]
[1780028991139,39.85,73268.04,12.4,-0.98657,2e-05,1.41309]
[1780028996173,39.85,73268.71,12.4,-0.98656,2e-05,1.41438]
[1780028999195,39.85,73267.79,12.4,-0.98658,2e-05,1.4126]
[1780029001209,39.85,73266.54,12.4,-0.9866,2e-05,1.41019]
[1780029003223,39.85,73264.52,12.4,-0.98665,2e-05,1.4063]
[1780029006244,39.85,73263.54,12.4,-0.98667,2e-05,1.40442]
[1780029010272,39.85,73264.88,12.4,-0.98664,2e-05,1.40699]
[1780029015310,39.85,73265.01,12.4,-0.98664,2e-05,1.40724]
[1780029020342,39.85,73265.33,12.4,-0.98663,2e-05,1.40786]
[1780029025377,39.85,73265.74,12.4,-0.98662,2e-05,1.40865]
[1780029030412,39.85,73264.89,12.4,-0.98664,2e-05,1.40701]
[1780029035447,39.85,73264.56,12.4,-0.98667,2e-05,1.40384]
[1780029040482,39.85,73265.36,12.4,-0.98665,2e-05,1.40538]
[1780029044510,39.85,73266.17,12.4,-0.98664,2e-05,1.40694]
[1780029046524,39.85,73268.48,12.4,-0.98659,2e-05,1.41139]
[1780029047531,39.85,73270.54,12.4,-0.98654,2e-05,1.41537]
[1780029048538,39.85,73271.97,12.4,-0.98651,2e-05,1.41814]
[1780029050552,39.85,73274.9,12.4,-0.98645,2e-05,1.42382]
[1780029051560,39.85,73276.72,12.4,-0.98641,2e-05,1.42736]
[1780029056598,39.85,73278.09,12.4,-0.98638,2e-05,1.43003]
[1780029057604,39.85,73279.43,12.4,-0.98636,2e-05,1.43264]
[1780029058469,39.85,73279.43,12.4,-0.98636,2e-05,1.43264]
[1780029059236,39.85,73279.43,12.4,-0.98636,2e-05,1.43264]
[1780029059227,39.85,73290.48,12.4,-0.98612,2e-05,1.45435]
[1780029060092,39.85,73301.67,12.4,-0.98587,2e-05,1.47659]
[1780029060754,39.85,73301.67,12.4,-0.98587,2e-05,1.47659]
[1780029060846,39.85,73300.58,12.4,-0.9859,2e-05,1.47442]
[1780029061633,39.85,73301.71,12.4,-0.98587,2e-05,1.47667]
[1780029063647,39.85,73303.77,12.4,-0.98583,2e-05,1.4808]
[1780029064654,39.85,73306.96,12.4,-0.98576,2e-05,1.4872]
[1780029066112,39.85,73306.96,12.4,-0.98576,2e-05,1.4872]
[1780029066140,39.85,73311.55,12.4,-0.98566,2e-05,1.49646]
[1780029066683,39.85,73315.3,12.4,-0.98557,2e-05,1.50405]
[1780029067682,39.85,73318.76,12.4,-0.98549,2e-05,1.51108]
[1780029069696,39.85,73319.93,12.4,-0.98547,2e-05,1.51347]
[1780029071710,39.85,73321.3,12.4,-0.98544,2e-05,1.51626]
[1780029073724,39.85,73319.44,12.4,-0.98548,2e-05,1.51247]
[1780029075738,39.85,73320.69,12.4,-0.98545,2e-05,1.51502]
[1780029078048,39.85,73321.7,12.4,-0.98543,2e-05,1.51708]
[1780029080774,39.85,73323.09,12.4,-0.9854,2e-05,1.51992]
[1780029083795,39.85,73320.11,12.4,-0.98546,2e-05,1.51383]
[1780029086816,39.85,73309.28,12.4,-0.98571,2e-05,1.49187]
[1780029087823,39.85,73306.19,12.4,-0.98577,2e-05,1.48565]
[1780029089837,39.85,73303.58,12.4,-0.98583,2e-05,1.48042]
[1780029090844,39.85,73296.2,12.4,-0.98599,2e-05,1.46569]
[1780029091851,39.85,73290.36,12.4,-0.98614,2e-05,1.45152]
[1780029093867,39.85,73287.5,12.4,-0.98621,2e-05,1.44588]
[1780029094872,39.85,73285.79,12.4,-0.98624,2e-05,1.44252]
[1780029095879,39.85,73283.26,12.4,-0.9863,2e-05,1.43756]
[1780029096888,39.85,73281.6,12.4,-0.98633,2e-05,1.43431]
[1780029098901,39.85,73282.77,12.4,-0.98631,2e-05,1.4366]
[1780029103936,39.85,73282.12,12.4,-0.98632,2e-05,1.43533]
[1780029104943,39.85,73280.33,12.4,-0.98636,2e-05,1.43183]
[1780029105950,39.85,73278.97,12.4,-0.98639,2e-05,1.42918]
[1780029110985,39.85,73277.99,12.4,-0.98641,2e-05,1.42727]
[1780029111992,39.85,73274.67,12.4,-0.98648,2e-05,1.42081]
[1780029113000,39.85,73273.2,12.4,-0.98651,2e-05,1.41796]
[1780029114006,39.85,73272.46,12.4,-0.98653,2e-05,1.41653]
[1780029116311,39.85,73272.58,12.4,-0.98652,2e-05,1.41676]
[1780029116774,39.85,73272.58,12.4,-0.98652,2e-05,1.41676]
[1780029117027,39.85,73263.65,12.4,-0.98671,2e-05,1.39956]
[1780029117504,39.85,73263.65,12.4,-0.98671,2e-05,1.39956]
[1780029118036,39.85,73260.93,12.4,-0.98677,2e-05,1.39435]
[1780029123071,39.85,73259.77,12.4,-0.98679,2e-05,1.39213]
[1780029124077,39.85,73260.67,12.4,-0.98677,2e-05,1.39385]
[1780029125085,39.85,73259.43,12.4,-0.9868,2e-05,1.39148]
[1780029127099,39.85,73256.76,12.4,-0.98685,2e-05,1.3864]
[1780029131127,39.85,73255.98,12.4,-0.98687,2e-05,1.38491]
[1780029133141,39.85,73258.17,12.4,-0.98683,2e-05,1.38908]
[1780029137169,39.85,73259.99,12.4,-0.98679,2e-05,1.39255]
[1780029141197,39.85,73258.63,12.4,-0.98682,2e-05,1.38996]
[1780029146232,39.85,73259.3,12.4,-0.9868,2e-05,1.39124]
[1780029151267,39.85,73258.79,12.4,-0.98684,2e-05,1.38774]
[1780029156302,39.85,73257.97,12.4,-0.98685,2e-05,1.38618]
[1780029161337,39.85,73258.06,12.4,-0.98685,2e-05,1.38635]
[1780029166372,39.85,73260.82,12.4,-0.98679,2e-05,1.39161]
[1780029169393,39.85,73259.95,12.4,-0.98681,2e-05,1.38995]
[1780029176448,39.85,73261.99,12.4,-0.98677,2e-05,1.39385]
[1780029179469,39.85,73263.17,12.4,-0.98675,2e-05,1.3961]
[1780029181483,39.85,73264.72,12.4,-0.98671,2e-05,1.39907]
[1780029182490,39.85,73266.23,12.4,-0.98668,2e-05,1.40197]
[1780029185016,39.85,73265.71,12.4,-0.98669,2e-05,1.40097]
[1780029185064,39.85,73265.71,12.4,-0.98669,2e-05,1.40097]
[1780029185173,39.85,73265.66,12.4,-0.98669,2e-05,1.40088]
[1780029186070,39.85,73265.66,12.4,-0.98669,2e-05,1.40088]
[1780029186152,39.85,73277.45,12.4,-0.98644,2e-05,1.42365]
[1780029186519,39.85,73281.83,12.4,-0.98635,2e-05,1.43218]
[1780029187526,39.85,73282.59,12.4,-0.98634,2e-05,1.43367]
[1780029189056,39.85,73284.1,12.4,-0.9863,2e-05,1.43662]
[1780029189540,39.85,73285.71,12.4,-0.98627,2e-05,1.43978]
[1780029194578,39.85,73286.15,12.4,-0.98626,2e-05,1.44064]
[1780029195586,39.85,73288.39,12.4,-0.98621,2e-05,1.44504]
[1780029196592,39.85,73292.18,12.4,-0.98613,2e-05,1.45251]
[1780029197599,39.85,73293.85,12.4,-0.98609,2e-05,1.45581]
[1780029198605,39.85,73292.56,12.4,-0.98612,2e-05,1.45326]
[1780029200620,39.85,73291.16,12.4,-0.98615,2e-05,1.4505]
[1780029201627,39.85,73289.12,12.4,-0.9862,2e-05,1.44648]
[1780029202634,39.85,73287.24,12.4,-0.98624,2e-05,1.44278]
[1780029205164,39.85,73283.94,12.4,-0.98631,2e-05,1.43631]
[1780029205654,39.85,73277.15,12.4,-0.98645,2e-05,1.42307]
[1780029206662,39.85,73274.24,12.4,-0.98651,2e-05,1.41742]
[1780029208676,39.85,73273.24,12.4,-0.98653,2e-05,1.41549]
[1780029209683,39.85,73271.47,12.4,-0.98657,2e-05,1.41206]
[1780029211109,39.85,73272.3,12.4,-0.98658,2e-05,1.41112]
[1780029211697,39.85,73273.08,12.4,-0.98656,2e-05,1.41262]
[1780029212704,39.85,73277.57,12.4,-0.98647,2e-05,1.42132]
[1780029213711,39.85,73284.89,12.4,-0.98631,2e-05,1.43559]
[1780029216323,39.85,73284.98,12.4,-0.98631,2e-05,1.43577]
[1780029217739,39.85,73286.17,12.4,-0.98628,2e-05,1.4381]
[1780029219073,39.85,73287.09,12.4,-0.98626,2e-05,1.4399]
[1780029224791,39.85,73287.67,12.4,-0.98625,2e-05,1.44104]
[1780029226804,39.85,73291.0,12.4,-0.98618,2e-05,1.44759]
[1780029227812,39.85,73292.6,12.4,-0.98614,2e-05,1.45074]
[1780029228819,39.85,73287.55,12.4,-0.98625,2e-05,1.4408]
[1780029229826,39.85,73285.78,12.4,-0.98629,2e-05,1.43733]
[1780029231840,39.85,73286.25,12.4,-0.98628,2e-05,1.43825]
[1780029237882,39.85,73290.18,12.4,-0.9862,2e-05,1.44597]
[1780029238889,39.85,73293.38,12.4,-0.98613,2e-05,1.45228]
[1780029240903,39.85,73294.96,12.4,-0.98609,2e-05,1.45541]
[1780029243924,39.85,73296.42,12.4,-0.98606,2e-05,1.4583]
[1780029246945,39.85,73294.38,12.4,-0.98611,2e-05,1.45426]
[1780029249966,39.85,73296.05,12.4,-0.98607,2e-05,1.45756]
[1780029253994,39.85,73294.72,12.4,-0.9861,2e-05,1.45493]
[1780029257019,39.85,73296.27,12.4,-0.98606,2e-05,1.458]
[1780029263061,39.85,73297.02,12.4,-0.98605,2e-05,1.45949]
[1780029268096,39.85,73294.87,12.4,-0.98609,2e-05,1.45523]
[1780029274139,39.85,73294.81,12.4,-0.98612,2e-05,1.45251]
[1780029279174,39.85,73294.57,12.4,-0.98613,2e-05,1.45203]
[1780029280181,39.85,73293.55,12.4,-0.98615,2e-05,1.45002]
[1780029281188,39.85,73292.05,12.4,-0.98618,2e-05,1.44706]
[1780029282195,39.85,73291.12,12.4,-0.9862,2e-05,1.44523]
[1780029285217,39.85,73292.51,12.4,-0.98617,2e-05,1.44797]
[1780029286223,39.85,73293.44,12.4,-0.98615,2e-05,1.4498]
[1780029292265,39.85,73293.46,12.4,-0.98615,2e-05,1.44984]
[1780029294279,39.85,73292.65,12.4,-0.98617,2e-05,1.44824]
[1780029296293,39.85,73294.67,12.4,-0.98612,2e-05,1.45223]
[1780029297300,39.85,73296.59,12.4,-0.98608,2e-05,1.45603]
[1780029298307,39.85,73298.49,12.4,-0.98604,2e-05,1.45979]
[1780029303342,39.85,73296.54,12.4,-0.98608,2e-05,1.45593]
[1780029304349,39.85,73294.25,12.4,-0.98613,2e-05,1.4514]
[1780029306363,39.85,73295.18,12.4,-0.98611,2e-05,1.45324]
[1780029309384,39.85,73296.47,12.4,-0.98608,2e-05,1.45579]
[1780029310392,39.85,73299.86,12.4,-0.98601,2e-05,1.46251]
[1780029311398,39.85,73301.79,12.4,-0.98597,2e-05,1.46635]
[1780029318447,39.85,73301.86,12.4,-0.98597,2e-05,1.46649]
[1780029324492,39.85,73298.86,12.4,-0.98603,2e-05,1.46053]
[1780029325499,39.85,73297.92,12.4,-0.98605,2e-05,1.45866]
[1780029327513,39.85,73298.89,12.4,-0.98603,2e-05,1.46059]
[1780029332548,39.85,73298.81,12.4,-0.98606,2e-05,1.45782]
[1780029334562,39.85,73297.5,12.4,-0.98609,2e-05,1.45522]
[1780029337582,39.85,73298.78,12.4,-0.98606,2e-05,1.45776]
[1780029342617,39.85,73300.99,12.4,-0.98601,2e-05,1.46214]
[1780029343626,39.85,73302.54,12.4,-0.98598,2e-05,1.46522]
[1780029348661,39.85,73303.22,12.4,-0.98596,2e-05,1.46658]
[1780029354703,39.85,73303.72,12.4,-0.98595,2e-05,1.46757]
[1780029359755,39.85,73303.64,12.4,-0.98595,2e-05,1.46741]
[1780029363071,39.85,73302.6,12.4,-0.98597,2e-05,1.46534]
[1780029365797,39.85,73304.07,12.4,-0.98594,2e-05,1.46827]
[1780029366804,39.85,73304.9,12.4,-0.98592,2e-05,1.46993]
[1780029368818,39.85,73306.26,12.4,-0.98589,2e-05,1.47264]
[1780029370832,39.85,73311.46,12.4,-0.98578,2e-05,1.48306]
[1780029371839,39.85,73312.53,12.4,-0.98576,2e-05,1.48521]
[1780029372846,39.85,73313.52,12.4,-0.98573,2e-05,1.4872]
[1780029377881,39.85,73312.74,12.4,-0.98575,2e-05,1.48563]
[1780029382916,39.85,73313.21,12.4,-0.98574,2e-05,1.48658]
[1780029387951,39.85,73312.16,12.4,-0.98576,2e-05,1.48447]
[1780029388958,39.85,73313.82,12.4,-0.98573,2e-05,1.48781]
[1780029393994,39.85,73314.58,12.4,-0.98573,2e-05,1.48669]
[1780029396370,39.85,73314.66,12.4,-0.98573,2e-05,1.48685]
[1780029396468,39.85,73314.72,12.4,-0.98573,2e-05,1.48697]
[1780029397402,39.85,73314.72,12.4,-0.98573,2e-05,1.48697]
[1780029397430,39.85,73314.83,12.4,-0.98573,2e-05,1.4872]
[1780029397679,39.85,73314.83,12.4,-0.98573,2e-05,1.4872]
[1780029398022,39.85,73316.8,12.4,-0.98569,2e-05,1.49117]
[1780029399029,39.85,73318.05,12.4,-0.98566,2e-05,1.49369]
[1780029401043,39.85,73318.95,12.4,-0.98564,2e-05,1.49551]
[1780029402051,39.85,73319.78,12.4,-0.98562,2e-05,1.49719]
[1780029403058,39.85,73320.81,12.4,-0.9856,2e-05,1.49928]
[1780029404065,39.85,73321.79,12.4,-0.98557,2e-05,1.50126]
[1780029409100,39.85,73322.17,12.4,-0.98557,2e-05,1.50203]
[1780029411527,39.85,73323.17,12.4,-0.98554,2e-05,1.50406]
[1780029413128,39.85,73324.4,12.4,-0.98552,2e-05,1.50656]
[1780029416149,39.85,73325.57,12.4,-0.98549,2e-05,1.50895]
[1780029421184,39.85,73325.74,12.4,-0.98548,2e-05,1.50929]
[1780029425212,39.85,73322.72,12.4,-0.98555,2e-05,1.50315]
[1780029427226,39.85,73323.69,12.4,-0.98553,2e-05,1.50512]
[1780029430247,39.85,73337.13,12.4,-0.98523,2e-05,1.53264]
[1780029431254,39.85,73343.67,12.4,-0.98508,2e-05,1.54617]
[1780029432261,39.85,73340.83,12.4,-0.98514,2e-05,1.54028]
[1780029433268,39.85,73337.02,12.4,-0.98523,2e-05,1.53241]
[1780029435283,39.85,73339.92,12.4,-0.98516,2e-05,1.5384]
[1780029438303,39.85,73341.05,12.4,-0.98514,2e-05,1.54073]
[1780029442336,39.85,73341.96,12.4,-0.98512,2e-05,1.54262]
[1780029443343,39.85,73344.88,12.4,-0.98505,2e-05,1.54868]
[1780029446364,39.85,73345.97,12.4,-0.98502,2e-05,1.55095]
[1780029449385,39.85,73344.68,12.4,-0.98505,2e-05,1.54826]
[1780029454420,39.85,73343.36,12.4,-0.98511,2e-05,1.54281]
[1780029455428,39.85,73344.79,12.4,-0.98508,2e-05,1.54578]
[1780029462477,39.85,73340.08,12.4,-0.98518,2e-05,1.53602]
[1780029463484,39.85,73337.9,12.4,-0.98523,2e-05,1.53153]
[1780029468519,39.85,73337.74,12.4,-0.98524,2e-05,1.5312]
[1780029475568,39.85,73337.38,12.4,-0.98525,2e-05,1.53045]
[1780029480603,39.85,73337.84,12.4,-0.98524,2e-05,1.5314]
[1780029483624,39.85,73338.71,12.4,-0.98522,2e-05,1.5332]
[1780029488659,39.85,73339.03,12.4,-0.98521,2e-05,1.53386]
[1780029493694,39.85,73339.63,12.4,-0.98519,2e-05,1.53509]
[1780029494701,39.85,73340.63,12.4,-0.98517,2e-05,1.53716]
[1780029499736,39.85,73340.82,12.4,-0.98517,2e-05,1.53755]
[1780029504770,39.85,73339.68,12.4,-0.98519,2e-05,1.5352]
[1780029506785,39.85,73338.45,12.4,-0.98522,2e-05,1.53266]
[1780029511820,39.85,73338.03,12.4,-0.98526,2e-05,1.5291]
[1780029516857,39.85,73334.06,12.4,-0.98535,2e-05,1.52094]
[1780029517862,39.85,73331.79,12.4,-0.9854,2e-05,1.51629]
[1780029518870,39.85,73328.82,12.4,-0.98546,2e-05,1.51022]
[1780029525919,39.85,73332.19,12.4,-0.98539,2e-05,1.51711]
[1780029528012,39.85,73322.55,12.4,-0.98561,2e-05,1.49748]
[1780029528940,39.85,73319.48,12.4,-0.98567,2e-05,1.49127]
[1780029533975,39.85,73318.86,12.4,-0.98569,2e-05,1.49002]
[1780029534982,39.85,73317.74,12.4,-0.98571,2e-05,1.48776]
[1780029538170,39.85,73316.91,12.4,-0.98573,2e-05,1.48609]
[1780029540024,39.85,73315.76,12.4,-0.98576,2e-05,1.48378]
[1780029541029,39.85,73314.99,12.4,-0.98577,2e-05,1.48223]
[1780029546065,39.85,73316.07,12.4,-0.98575,2e-05,1.4844]
[1780029551397,39.85,73316.38,12.4,-0.98574,2e-05,1.48503]
[1780029553114,39.85,73314.79,12.4,-0.98578,2e-05,1.48183]
[1780029559161,39.85,73314.7,12.4,-0.98578,2e-05,1.48165]
[1780029564196,39.85,73314.62,12.4,-0.98578,2e-05,1.48149]
[1780029570238,39.85,73314.63,12.4,-0.98578,2e-05,1.48151]
[1780029573259,39.85,73315.39,12.4,-0.98579,2e-05,1.48039]
[1780029576280,39.85,73314.58,12.4,-0.98581,2e-05,1.47877]
[1780029579301,39.85,73313.11,12.4,-0.98584,2e-05,1.47582]
[1780029580308,39.85,73310.85,12.4,-0.98589,2e-05,1.4713]
[1780029581315,39.85,73312.05,12.4,-0.98586,2e-05,1.4737]
[1780029583329,39.85,73311.16,12.4,-0.98588,2e-05,1.47192]
[1780029588364,39.85,73311.8,12.4,-0.98587,2e-05,1.4732]
[1780029593398,39.85,73311.78,12.4,-0.98587,2e-05,1.47316]
[1780029598434,39.85,73313.59,12.4,-0.98583,2e-05,1.47678]
[1780029599441,39.85,73314.9,12.4,-0.9858,2e-05,1.47941]
[1780029604476,39.85,73314.42,12.4,-0.98581,2e-05,1.47845]
[1780029610518,39.85,73314.34,12.4,-0.98581,2e-05,1.47829]
[1780029611525,39.85,73311.44,12.4,-0.98588,2e-05,1.47248]
[1780029612532,39.85,73310.59,12.4,-0.9859,2e-05,1.47078]
[1780029614546,39.85,73308.76,12.4,-0.98594,2e-05,1.46713]
[1780029615553,39.85,73309.52,12.4,-0.98592,2e-05,1.46864]
[1780029620588,39.85,73309.93,12.4,-0.98591,2e-05,1.46946]
[1780029626630,39.85,73309.09,12.4,-0.98593,2e-05,1.46779]
[1780029628644,39.85,73307.46,12.4,-0.98596,2e-05,1.46454]
[1780029633679,39.85,73307.53,12.4,-0.98599,2e-05,1.46206]
[1780029643749,39.85,73306.99,12.4,-0.986,2e-05,1.46098]
[1780029647777,39.85,73306.1,12.4,-0.98602,2e-05,1.45921]
[1780029652813,39.85,73306.57,12.4,-0.98601,2e-05,1.46015]
[1780029658440,39.85,73305.92,12.4,-0.98602,2e-05,1.45886]
[1780029659862,39.85,73304.68,12.4,-0.98605,2e-05,1.4564]
[1780029661876,39.85,73303.11,12.4,-0.98608,2e-05,1.45329]
[1780029664897,39.85,73302.06,12.4,-0.98611,2e-05,1.45121]
[1780029667918,39.85,73301.2,12.4,-0.98613,2e-05,1.44951]
[1780029671946,39.85,73302.58,12.4,-0.9861,2e-05,1.45224]
[1780029673960,39.85,73301.68,12.4,-0.98611,2e-05,1.45046]
[1780029676981,39.85,73300.81,12.4,-0.98613,2e-05,1.44874]
[1780029680019,39.85,73300.07,12.4,-0.98615,2e-05,1.44728]
[1780029684030,39.85,73295.02,12.4,-0.98626,2e-05,1.43734]
[1780029685037,39.85,73293.66,12.4,-0.98629,2e-05,1.43468]
[1780029690072,39.85,73294.52,12.4,-0.98627,2e-05,1.43636]
[1780029693093,39.85,73293.5,12.4,-0.98632,2e-05,1.43178]
[1780029694100,39.85,73294.46,12.4,-0.98629,2e-05,1.43366]
[1780029697121,39.85,73293.41,12.4,-0.98632,2e-05,1.4316]
[1780029698128,39.85,73294.4,12.4,-0.9863,2e-05,1.43354]
[1780029703163,39.85,73294.31,12.4,-0.9863,2e-05,1.43336]
[1780029708198,39.85,73294.55,12.4,-0.98629,2e-05,1.43383]
[1780029714240,39.85,73295.09,12.4,-0.98628,2e-05,1.43489]
[1780029718267,39.85,73293.88,12.4,-0.98631,2e-05,1.43252]
[1780029721291,39.85,73296.13,12.4,-0.98626,2e-05,1.43693]
[1780029726325,39.85,73296.21,12.4,-0.98626,2e-05,1.43709]
[1780029728338,39.85,73295.5,12.4,-0.98627,2e-05,1.43569]
[1780029729345,39.85,73296.39,12.4,-0.98625,2e-05,1.43744]
[1780029731359,39.85,73301.05,12.4,-0.98615,2e-05,1.44661]
[1780029732366,39.85,73303.08,12.4,-0.98611,2e-05,1.45062]
[1780029734382,39.85,73304.08,12.4,-0.98609,2e-05,1.4526]
[1780029735422,39.85,73304.87,12.4,-0.98607,2e-05,1.45416]
[1780029736466,39.85,73310.16,12.4,-0.98595,2e-05,1.46467]
[1780029737473,39.85,73309.3,12.4,-0.98597,2e-05,1.46296]
[1780029740494,39.85,73311.1,12.4,-0.98593,2e-05,1.46654]
[1780029741501,39.85,73312.4,12.4,-0.9859,2e-05,1.46913]
[1780029747543,39.85,73312.15,12.4,-0.98591,2e-05,1.46864]
[1780029751571,39.85,73311.02,12.4,-0.98596,2e-05,1.46376]
[1780029752579,39.85,73309.96,12.4,-0.98598,2e-05,1.46165]
[1780029753585,39.85,73311.17,12.4,-0.98596,2e-05,1.46405]
[1780029756606,39.85,73313.9,12.4,-0.9859,2e-05,1.4695]
[1780029758620,39.85,73318.68,12.4,-0.98579,2e-05,1.47907]
[1780029759723,39.85,73320.49,12.4,-0.98575,2e-05,1.48271]
[1780029760634,39.85,73322.46,12.4,-0.98571,2e-05,1.48668]
[1780029761641,39.85,73323.32,12.4,-0.98569,2e-05,1.48841]
[1780029766676,39.85,73324.46,12.4,-0.98566,2e-05,1.49071]
[1780029771712,39.85,73326.46,12.4,-0.98562,2e-05,1.49476]
[1780029777755,39.85,73325.7,12.4,-0.98563,2e-05,1.49322]
[1780029783796,39.85,73325.4,12.4,-0.98564,2e-05,1.49261]
[1780029790846,39.85,73324.94,12.4,-0.98565,2e-05,1.49168]
[1780029795881,39.85,73324.4,12.4,-0.98566,2e-05,1.49059]
[1780029800915,39.85,73324.3,12.4,-0.98567,2e-05,1.49039]
[1780029805951,39.85,73323.76,12.4,-0.98568,2e-05,1.4893]
[1780029806958,39.85,73322.44,12.4,-0.98571,2e-05,1.48664]
[1780029809979,39.85,73320.66,12.4,-0.98575,2e-05,1.48305]
[1780029811993,39.85,73322.51,12.4,-0.98573,2e-05,1.48413]
[1780029814007,39.85,73323.46,12.4,-0.98571,2e-05,1.48604]
[1780029815014,39.85,73324.29,12.4,-0.98569,2e-05,1.48771]
[1780029816020,39.85,73325.14,12.4,-0.98567,2e-05,1.48943]
[1780029822065,39.85,73325.3,12.4,-0.98567,2e-05,1.48975]
[1780029823072,39.85,73324.51,12.4,-0.98568,2e-05,1.48816]
[1780029828107,39.85,73326.03,12.4,-0.98565,2e-05,1.49123]
[1780029832992,39.85,73325.14,12.4,-0.98567,2e-05,1.48943]
[1780029833142,39.85,73321.88,12.4,-0.98574,2e-05,1.48286]
[1780029834149,39.85,73319.93,12.4,-0.98579,2e-05,1.47894]
[1780029838177,39.85,73321.41,12.4,-0.98575,2e-05,1.48191]
[1780029840191,39.85,73322.19,12.4,-0.98574,2e-05,1.48348]
[1780029846233,39.85,73321.83,12.4,-0.98574,2e-05,1.48276]
[1780029848248,39.85,73318.57,12.4,-0.98582,2e-05,1.47621]
[1780029853283,39.85,73318.05,12.4,-0.98583,2e-05,1.47517]
[1780029855297,39.85,73316.74,12.4,-0.98586,2e-05,1.47254]
[1780029860332,39.85,73316.37,12.4,-0.98587,2e-05,1.4718]
[1780029865367,39.85,73316.4,12.4,-0.98586,2e-05,1.47186]
[1780029870402,39.85,73315.95,12.4,-0.98587,2e-05,1.47096]
[1780029875437,39.85,73315.89,12.4,-0.9859,2e-05,1.46821]
[1780029880472,39.85,73315.46,12.4,-0.98591,2e-05,1.46735]
[1780029885507,39.85,73315.62,12.4,-0.98591,2e-05,1.46767]
[1780029886514,39.85,73316.66,12.4,-0.98588,2e-05,1.46975]
[1780029890542,39.85,73321.41,12.4,-0.98578,2e-05,1.47927]
[1780029893563,39.85,73322.23,12.4,-0.98576,2e-05,1.48091]
[1780029898600,39.85,73322.14,12.4,-0.98576,2e-05,1.48073]
[1780029903635,39.85,73322.59,12.4,-0.98575,2e-05,1.48164]
[1780029904642,39.85,73323.46,12.4,-0.98573,2e-05,1.48339]
[1780029905649,39.85,73324.84,12.4,-0.9857,2e-05,1.48617]
[1780029907663,39.85,73326.09,12.4,-0.98567,2e-05,1.48869]
[1780029912698,39.85,73327.1,12.4,-0.98565,2e-05,1.49073]
[1780029915719,39.85,73328.72,12.4,-0.98562,2e-05,1.49401]
[1780029916726,39.85,73330.27,12.4,-0.98558,2e-05,1.49715]
[1780029917733,39.85,73333.76,12.4,-0.9855,2e-05,1.50424]
[1780029918740,39.85,73335.54,12.4,-0.98546,2e-05,1.50787]
[1780029919747,39.85,73336.79,12.4,-0.98543,2e-05,1.51042]
[1780029920764,39.85,73338.41,12.4,-0.9854,2e-05,1.51373]
[1780029921772,39.85,73341.6,12.4,-0.98532,2e-05,1.52026]
[1780029922779,39.85,73342.98,12.4,-0.98529,2e-05,1.5231]
[1780029927814,39.85,73343.64,12.4,-0.98528,2e-05,1.52445]
[1780029929828,39.85,73346.61,12.4,-0.98521,2e-05,1.53057]
[1780029932849,39.85,73347.8,12.4,-0.98521,2e-05,1.53032]
[1780029933431,39.85,73347.8,12.4,-0.98521,2e-05,1.53032]
[1780029933856,39.85,73349.59,12.4,-0.98517,2e-05,1.53402]
[1780029934863,39.85,73351.48,12.4,-0.98512,2e-05,1.53793]
[1780029936877,39.85,73352.63,12.4,-0.9851,2e-05,1.54031]
[1780029939897,39.85,73350.73,12.4,-0.98514,2e-05,1.53638]
[1780029940905,39.85,73348.88,12.4,-0.98518,2e-05,1.53255]
[1780029941912,39.85,73340.08,12.4,-0.98538,2e-05,1.51446]
[1780029942919,39.85,73339.31,12.4,-0.9854,2e-05,1.51288]
[1780029946947,39.85,73343.22,12.4,-0.98531,2e-05,1.52089]
[1780029947955,39.85,73346.65,12.4,-0.98523,2e-05,1.52795]
[1780029948961,39.85,73347.79,12.4,-0.98521,2e-05,1.5303]
[1780029949968,39.85,73349.22,12.4,-0.98517,2e-05,1.53325]
[1780029953996,39.85,73350.22,12.4,-0.98515,2e-05,1.53532]
[1780029959031,39.85,73350.76,12.4,-0.98514,2e-05,1.53644]
[1780029961046,39.85,73349.61,12.4,-0.98517,2e-05,1.53406]
[1780029966081,39.85,73349.69,12.4,-0.98516,2e-05,1.53423]
[1780029969102,39.85,73350.87,12.4,-0.98514,2e-05,1.53667]
[1780029970109,39.85,73347.19,12.4,-0.98522,2e-05,1.52906]
[1780029971116,39.85,73340.45,12.4,-0.98538,2e-05,1.51521]
[1780029972123,39.85,73338.82,12.4,-0.98541,2e-05,1.51188]
[1780029975144,39.85,73337.84,12.4,-0.98543,2e-05,1.50988]
[1780029980180,39.85,73337.35,12.4,-0.98545,2e-05,1.50888]
[1780029983202,39.85,73336.43,12.4,-0.98547,2e-05,1.507]
[1780029986223,39.85,73335.19,12.4,-0.98549,2e-05,1.50447]
[1780029989244,39.85,73332.81,12.4,-0.98555,2e-05,1.49963]
[1780029990251,39.85,73331.17,12.4,-0.98559,2e-05,1.49631]
[1780029993272,39.85,73329.71,12.4,-0.98564,2e-05,1.49068]
[1780029998309,39.85,73333.81,12.4,-0.98555,2e-05,1.49899]
[1780030004352,39.85,73335.16,12.4,-0.98552,2e-05,1.50174]
[1780030011401,39.85,73332.31,12.4,-0.98558,2e-05,1.49595]
[1780030016436,39.85,73333.19,12.4,-0.98556,2e-05,1.49773]
[1780030021471,39.85,73333.45,12.4,-0.98556,2e-05,1.49826]
[1780030022478,39.85,73331.68,12.4,-0.9856,2e-05,1.49467]
[1780030023485,39.85,73328.78,12.4,-0.98566,2e-05,1.4888]
[1780030024492,39.85,73327.87,12.4,-0.98568,2e-05,1.48697]
[1780030026506,39.85,73326.49,12.4,-0.98571,2e-05,1.48418]
[1780030030534,39.85,73325.66,12.4,-0.98573,2e-05,1.48251]
[1780030036576,39.85,73325.26,12.4,-0.98574,2e-05,1.48171]
[1780030043625,39.85,73325.1,12.4,-0.98575,2e-05,1.48139]
[1780030045641,39.85,73324.3,12.4,-0.98576,2e-05,1.47978]
[1780030047656,39.85,73327.09,12.4,-0.9857,2e-05,1.48539]
[1780030048664,39.85,73327.9,12.4,-0.98568,2e-05,1.48703]
[1780030054706,39.85,73324.9,12.4,-0.98577,2e-05,1.47833]
[1780030060748,39.85,73324.6,12.4,-0.98578,2e-05,1.47773]
[1780030061756,39.85,73325.41,12.4,-0.98576,2e-05,1.47936]
[1780030063770,39.85,73327.74,12.4,-0.98571,2e-05,1.48405]
[1780030064777,39.85,73328.86,12.4,-0.98569,2e-05,1.48631]
[1780030066791,39.85,73329.71,12.4,-0.98567,2e-05,1.48802]
[1780030071825,39.85,73329.44,12.4,-0.98567,2e-05,1.48748]
[1780030076861,39.85,73330.01,12.4,-0.98566,2e-05,1.48863]
[1780030081896,39.85,73326.3,12.4,-0.98574,2e-05,1.48115]
[1780030082903,39.85,73325.04,12.4,-0.98577,2e-05,1.47861]
[1780030086930,39.85,73321.81,12.4,-0.98584,2e-05,1.47214]
[1780030087938,39.85,73320.21,12.4,-0.98588,2e-05,1.46893]
[1780030089952,39.85,73321.08,12.4,-0.98586,2e-05,1.47067]
[1780030093980,39.85,73320.0,12.4,-0.98588,2e-05,1.46851]
[1780030099015,39.85,73319.73,12.4,-0.98589,2e-05,1.46797]
[1780030104051,39.85,73320.92,12.4,-0.98586,2e-05,1.47035]
[1780030109086,39.85,73320.99,12.4,-0.98586,2e-05,1.47049]
[1780030113114,39.85,73322.23,12.4,-0.98586,2e-05,1.47033]
[1780030115128,39.85,73326.77,12.4,-0.98576,2e-05,1.47944]
[1780030116135,39.85,73328.61,12.4,-0.98572,2e-05,1.48315]
[1780030117142,39.85,73330.55,12.4,-0.98567,2e-05,1.48706]
[1780030123184,39.85,73330.13,12.4,-0.98568,2e-05,1.48621]
[1780030126204,39.85,73331.48,12.4,-0.98565,2e-05,1.48894]
[1780030128219,39.85,73332.36,12.4,-0.98563,2e-05,1.49072]
[1780030132247,39.85,73331.29,12.4,-0.98566,2e-05,1.48855]
[1780030133254,39.85,73329.62,12.4,-0.98569,2e-05,1.48518]
[1780030138289,39.85,73330.29,12.4,-0.98568,2e-05,1.48653]
[1780030151380,39.85,73330.98,12.4,-0.98566,2e-05,1.48793]
[1780030157422,39.85,73330.73,12.4,-0.98567,2e-05,1.48742]
[1780030162457,39.85,73331.2,12.4,-0.98566,2e-05,1.48837]
[1780030167492,39.85,73330.91,12.4,-0.98567,2e-05,1.48779]
[1780030168808,39.85,73332.49,12.4,-0.98563,2e-05,1.49098]
[1780030169506,39.85,73333.95,12.4,-0.9856,2e-05,1.49394]
[1780030170513,39.85,73335.42,12.4,-0.98556,2e-05,1.49692]
[1780030172527,39.85,73337.54,12.4,-0.98554,2e-05,1.49855]
[1780030177562,39.85,73338.23,12.4,-0.98553,2e-05,1.49995]
[1780030180729,39.85,73341.43,12.4,-0.98545,2e-05,1.50647]
[1780030184611,39.85,73342.35,12.4,-0.98543,2e-05,1.50834]
[1780030185618,39.85,73343.43,12.4,-0.98541,2e-05,1.51055]
[1780030186625,39.85,73341.64,12.4,-0.98545,2e-05,1.5069]
[1780030187632,39.85,73344.09,12.4,-0.98539,2e-05,1.5119]
[1780030188639,39.85,73348.13,12.4,-0.9853,2e-05,1.52018]
[1780030189646,39.85,73349.94,12.4,-0.98526,2e-05,1.52391]
[1780030190653,39.85,73346.97,12.4,-0.98533,2e-05,1.5178]
[1780030191660,39.85,73345.24,12.4,-0.98537,2e-05,1.51426]
[1780030192667,39.85,73344.1,12.4,-0.98539,2e-05,1.51192]
[1780030194681,39.85,73343.05,12.4,-0.98542,2e-05,1.50977]
[1780030200723,39.85,73341.82,12.4,-0.98544,2e-05,1.50726]
[1780030202263,39.85,73342.91,12.4,-0.98542,2e-05,1.50949]
[1780030204751,39.85,73340.05,12.4,-0.98548,2e-05,1.50365]
[1780030205757,39.85,73339.09,12.4,-0.98551,2e-05,1.5017]
[1780030207772,39.85,73336.74,12.4,-0.98556,2e-05,1.49692]
[1780030211801,39.85,73337.69,12.4,-0.98554,2e-05,1.49885]
[1780030216837,39.85,73337.55,12.4,-0.98554,2e-05,1.49857]
[1780030218852,39.85,73338.71,12.4,-0.98551,2e-05,1.50093]
[1780030223887,39.85,73339.0,12.4,-0.98551,2e-05,1.50152]
[1780030228921,39.85,73338.44,12.4,-0.98552,2e-05,1.50038]
[1780030229929,39.85,73337.46,12.4,-0.98554,2e-05,1.49838]
[1780030234964,39.85,73336.91,12.4,-0.98558,2e-05,1.49459]
[1780030239999,39.85,73337.08,12.4,-0.98558,2e-05,1.49494]
[1780030242013,39.85,73335.91,12.4,-0.9856,2e-05,1.49257]
[1780030246044,39.85,73334.86,12.4,-0.98563,2e-05,1.49044]
[1780030247051,39.85,73334.01,12.4,-0.98565,2e-05,1.48872]
[1780030252086,39.85,73333.73,12.4,-0.98565,2e-05,1.48816]
[1780030257121,39.85,73333.38,12.4,-0.98566,2e-05,1.48745]
[1780030262156,39.85,73333.47,12.4,-0.98566,2e-05,1.48763]
[1780030267193,39.85,73334.01,12.4,-0.98565,2e-05,1.48872]
[1780030272228,39.85,73333.33,12.4,-0.98566,2e-05,1.48735]
[1780030277717,39.85,73333.74,12.4,-0.98565,2e-05,1.48818]
[1780030283305,39.85,73333.22,12.4,-0.98566,2e-05,1.48713]
[1780030288340,39.85,73332.78,12.4,-0.98567,2e-05,1.48624]
[1780030300424,39.85,73333.43,12.4,-0.98568,2e-05,1.48489]
[1780030303445,39.85,73332.13,12.4,-0.98571,2e-05,1.48226]
[1780030309487,39.85,73320.28,12.4,-0.98597,2e-05,1.45853]
[1780030310493,39.85,73315.0,12.4,-0.98609,2e-05,1.44806]
[1780030316537,39.85,73314.49,12.4,-0.9861,2e-05,1.44705]
[1780030320565,39.85,73312.08,12.4,-0.98615,2e-05,1.44229]
[1780030323586,39.85,73313.23,12.4,-0.98613,2e-05,1.44456]
[1780030328621,39.85,73312.28,12.4,-0.98615,2e-05,1.44268]
[1780030329942,39.85,73313.13,12.4,-0.98613,2e-05,1.44436]
[1780030334663,39.85,73312.17,12.4,-0.98615,2e-05,1.44247]
[1780030335672,39.85,73310.97,12.4,-0.98618,2e-05,1.4401]
[1780030340707,39.85,73310.73,12.4,-0.98618,2e-05,1.43963]
[1780030344735,39.85,73312.05,12.4,-0.98615,2e-05,1.44223]
[1780030346749,39.85,73311.2,12.4,-0.98617,2e-05,1.44056]
[1780030348763,39.85,73310.46,12.4,-0.98619,2e-05,1.4391]
[1780030349770,39.85,73309.15,12.4,-0.98622,2e-05,1.43652]
[1780030351784,39.85,73308.16,12.4,-0.98626,2e-05,1.43197]
[1780030356819,39.85,73310.99,12.4,-0.9862,2e-05,1.43753]
[1780030357826,39.85,73311.75,12.4,-0.98618,2e-05,1.43903]
[1780030358834,39.85,73312.6,12.4,-0.98617,2e-05,1.4407]
[1780030359841,39.85,73311.8,12.4,-0.98618,2e-05,1.43913]
[1780030360848,39.85,73310.24,12.4,-0.98622,2e-05,1.43606]
[1780030366891,39.85,73309.84,12.4,-0.98623,2e-05,1.43527]
[1780030371925,39.85,73310.06,12.4,-0.98622,2e-05,1.4357]
[1780030379983,39.85,73310.42,12.4,-0.98621,2e-05,1.43641]
[1780030384012,39.85,73309.51,12.4,-0.98623,2e-05,1.43462]
[1780030389049,39.85,73307.67,12.4,-0.98627,2e-05,1.43101]
[1780030391063,39.85,73306.35,12.4,-0.9863,2e-05,1.42843]
[1780030397105,39.85,73306.07,12.4,-0.98631,2e-05,1.42788]
[1780030402140,39.85,73306.52,12.4,-0.9863,2e-05,1.42876]
[1780030407175,39.85,73306.6,12.4,-0.9863,2e-05,1.42892]
[1780030411203,39.85,73309.1,12.4,-0.98627,2e-05,1.43122]
[1780030412210,39.85,73311.63,12.4,-0.98621,2e-05,1.43618]
[1780030413217,39.85,73318.27,12.4,-0.98607,2e-05,1.44929]
[1780030415231,39.85,73317.66,12.4,-0.98608,2e-05,1.44808]
[1780030420266,39.85,73318.23,12.4,-0.98607,2e-05,1.44921]
[1780030422280,39.85,73319.04,12.4,-0.98605,2e-05,1.45082]
[1780030423287,39.85,73320.61,12.4,-0.98602,2e-05,1.45393]
[1780030427316,39.85,73318.87,12.4,-0.98605,2e-05,1.45048]
[1780030428323,39.85,73317.95,12.4,-0.98607,2e-05,1.44866]
[1780030433359,39.85,73318.56,12.4,-0.98606,2e-05,1.44987]
[1780030439401,39.85,73318.66,12.4,-0.98606,2e-05,1.45006]
[1780030440408,39.85,73317.19,12.4,-0.98609,2e-05,1.44715]
[1780030441415,39.85,73315.86,12.4,-0.98612,2e-05,1.44452]
[1780030446450,39.85,73315.53,12.4,-0.98613,2e-05,1.44387]
[1780030451485,39.85,73315.25,12.4,-0.98613,2e-05,1.44332]
[1780030452492,39.85,73314.45,12.4,-0.98615,2e-05,1.44174]
[1780030457527,39.85,73314.35,12.4,-0.98615,2e-05,1.44154]
[1780030462562,39.85,73314.56,12.4,-0.98615,2e-05,1.44196]
[1780030466590,39.85,73317.93,12.4,-0.98607,2e-05,1.44862]
[1780030467597,39.85,73319.34,12.4,-0.98604,2e-05,1.45141]
[1780030468604,39.85,73320.96,12.4,-0.98601,2e-05,1.45463]
[1780030469611,39.85,73321.84,12.4,-0.98599,2e-05,1.45638]
[1780030471625,39.85,73323.16,12.4,-0.98598,2e-05,1.45637]
[1780030473639,39.85,73326.85,12.4,-0.9859,2e-05,1.46372]
[1780030474646,39.85,73328.35,12.4,-0.98587,2e-05,1.46672]
[1780030485595,39.85,73327.75,12.4,-0.98588,2e-05,1.46552]
[1780030485727,39.85,73331.85,12.4,-0.98579,2e-05,1.47373]
[1780030486734,39.85,73336.09,12.4,-0.9857,2e-05,1.48226]
[1780030487741,39.85,73338.09,12.4,-0.98565,2e-05,1.4863]
[1780030488748,39.85,73337.25,12.4,-0.98567,2e-05,1.4846]
[1780030490762,39.85,73341.3,12.4,-0.98558,2e-05,1.4928]
[1780030492776,39.85,73343.36,12.4,-0.98553,2e-05,1.49698]
[1780030495797,39.85,73340.87,12.4,-0.98559,2e-05,1.49193]
[1780030496804,39.85,73343.33,12.4,-0.98553,2e-05,1.49692]
[1780030497812,39.85,73344.25,12.4,-0.98551,2e-05,1.49879]
[1780030498818,39.85,73348.54,12.4,-0.98542,2e-05,1.50754]
[1780030499825,39.85,73350.56,12.4,-0.98537,2e-05,1.51167]
[1780030501839,39.85,73348.08,12.4,-0.98543,2e-05,1.5066]
[1780030502846,39.85,73345.8,12.4,-0.98548,2e-05,1.50195]
[1780030503853,39.85,73344.45,12.4,-0.98551,2e-05,1.4992]
[1780030508888,39.85,73344.01,12.4,-0.98552,2e-05,1.4983]
[1780030513923,39.85,73343.89,12.4,-0.98552,2e-05,1.49806]
[1780030519965,39.85,73344.21,12.4,-0.98551,2e-05,1.49871]
[1780030521980,39.85,73342.8,12.4,-0.98555,2e-05,1.49584]
[1780030523743,39.85,73339.15,12.4,-0.98563,2e-05,1.48844]
[1780030523994,39.85,73338.17,12.4,-0.98565,2e-05,1.48646]
[1780030530036,39.85,73338.12,12.4,-0.98565,2e-05,1.48636]
[1780030532050,39.85,73336.84,12.4,-0.98571,2e-05,1.48111]
[1780030533057,39.85,73337.67,12.4,-0.98569,2e-05,1.48279]
[1780030535071,39.85,73338.58,12.4,-0.98567,2e-05,1.48462]
[1780030536078,39.85,73339.68,12.4,-0.98564,2e-05,1.48685]
[1780030538092,39.85,73342.18,12.4,-0.98559,2e-05,1.49191]
[1780030543127,39.85,73342.79,12.4,-0.98557,2e-05,1.49315]
[1780030545335,39.85,73344.83,12.4,-0.98553,2e-05,1.49729]
[1780030546148,39.85,73345.79,12.4,-0.9855,2e-05,1.49924]
[1780030549168,39.85,73346.87,12.4,-0.98548,2e-05,1.50144]
[1780030554207,39.85,73347.07,12.4,-0.98548,2e-05,1.50185]
[1780030555216,39.85,73349.13,12.4,-0.98543,2e-05,1.50605]
[1780030556221,39.85,73350.29,12.4,-0.9854,2e-05,1.50842]
[1780030560249,39.85,73351.19,12.4,-0.98538,2e-05,1.51026]
[1780030561723,39.85,73351.19,12.4,-0.98538,2e-05,1.51026]
[1780030567298,39.85,73352.08,12.4,-0.98536,2e-05,1.51209]
[1780030570319,39.85,73353.72,12.4,-0.98532,2e-05,1.51545]
[1780030572333,39.85,73356.41,12.4,-0.98526,2e-05,1.52098]
[1780030573340,39.85,73361.79,12.4,-0.98514,2e-05,1.53208]
[1780030575229,39.85,73361.77,12.4,-0.98514,2e-05,1.53204]
[1780030575380,39.85,73361.77,12.4,-0.98514,2e-05,1.53204]
[1780030575584,39.85,73361.77,12.4,-0.98514,2e-05,1.53204]
[1780030575621,39.85,73362.47,12.4,-0.98512,2e-05,1.53349]
[1780030576249,39.85,73362.47,12.4,-0.98512,2e-05,1.53349]
[1780030576537,39.85,73371.89,12.4,-0.9849,2e-05,1.5531]
[1780030577743,39.85,73375.05,12.4,-0.98483,2e-05,1.55972]
[1780030578377,39.85,73377.11,12.4,-0.98478,2e-05,1.56405]
[1780030579384,39.85,73378.61,12.4,-0.98474,2e-05,1.56721]
[1780030582405,39.85,73382.96,12.4,-0.98464,2e-05,1.5764]
[1780030583412,39.85,73385.78,12.4,-0.98457,2e-05,1.58238]
[1780030584419,39.85,73387.17,12.4,-0.98454,2e-05,1.58533]
[1780030585426,39.85,73388.01,12.4,-0.98452,2e-05,1.58712]
[1780030587166,39.85,73388.36,12.4,-0.98451,2e-05,1.58786]
[1780030587231,39.85,73388.36,12.4,-0.98451,2e-05,1.58786]
[1780030587440,39.85,73394.3,12.4,-0.98437,2e-05,1.60054]
[1780030588358,39.85,73394.3,12.4,-0.98437,2e-05,1.60054]
[1780030588562,39.85,73394.3,12.4,-0.98437,2e-05,1.60054]
[1780030588663,39.85,73395.69,12.4,-0.98434,2e-05,1.60352]
[1780030589454,39.85,73391.9,12.4,-0.98443,2e-05,1.59541]
[1780030590461,39.85,73385.58,12.4,-0.98458,2e-05,1.58195]
[1780030591468,39.85,73383.83,12.4,-0.98465,2e-05,1.57546]
[1780030596503,39.85,73383.9,12.4,-0.98465,2e-05,1.57561]
[1780030601537,39.85,73381.5,12.4,-0.9847,2e-05,1.57054]
[1780030602545,39.85,73376.62,12.4,-0.98482,2e-05,1.56026]
[1780030603552,39.85,73374.27,12.4,-0.98487,2e-05,1.55533]
[1780030608587,39.85,73374.84,12.4,-0.98486,2e-05,1.55653]
[1780030612615,39.85,73375.71,12.4,-0.98484,2e-05,1.55835]
[1780030617650,39.85,73375.72,12.4,-0.98484,2e-05,1.55837]
[1780030622685,39.85,73375.36,12.4,-0.98485,2e-05,1.55762]
[1780030623692,39.85,73373.68,12.4,-0.98489,2e-05,1.5541]
[1780030624699,39.85,73372.7,12.4,-0.98491,2e-05,1.55205]
[1780030629734,39.85,73372.6,12.4,-0.98491,2e-05,1.55184]
[1780030631747,39.85,73373.46,12.4,-0.98489,2e-05,1.55364]
[1780030636783,39.85,73372.9,12.4,-0.98491,2e-05,1.55247]
[1780030638797,39.85,73382.55,12.4,-0.98468,2e-05,1.57276]
[1780030639804,39.85,73388.93,12.4,-0.98453,2e-05,1.58629]
[1780030640811,39.85,73393.01,12.4,-0.98443,2e-05,1.59498]
[1780030645846,39.85,73392.46,12.4,-0.98444,2e-05,1.59381]
[1780030649874,39.85,73393.31,12.4,-0.98442,2e-05,1.59563]
[1780030650881,39.85,73392.42,12.4,-0.98444,2e-05,1.59372]
[1780030652895,39.85,73394.11,12.4,-0.98443,2e-05,1.59454]
[1780030653902,39.85,73395.19,12.4,-0.9844,2e-05,1.59685]
[1780030656923,39.85,73401.07,12.4,-0.98426,2e-05,1.60946]
[1780030657930,39.85,73401.91,12.4,-0.98424,2e-05,1.61127]
[1780030658937,39.85,73403.0,12.4,-0.98421,2e-05,1.61362]
[1780030660951,39.85,73398.44,12.4,-0.98432,2e-05,1.60381]
[1780030662965,39.85,73397.3,12.4,-0.98435,2e-05,1.60136]
[1780030665986,39.85,73396.49,12.4,-0.98437,2e-05,1.59963]
[1780030669007,39.85,73390.74,12.4,-0.98451,2e-05,1.58735]
[1780030672028,39.85,73388.12,12.4,-0.98457,2e-05,1.58178]
[1780030673035,39.85,73386.93,12.4,-0.9846,2e-05,1.57925]
[1780030675049,39.85,73386.14,12.4,-0.98462,2e-05,1.57758]
[1780030684116,39.85,73386.32,12.4,-0.98461,2e-05,1.57796]
[1780030689151,39.85,73385.93,12.4,-0.98462,2e-05,1.57713]
[1780030693179,39.85,73389.28,12.4,-0.98454,2e-05,1.58424]
[1780030694186,39.85,73393.15,12.4,-0.98445,2e-05,1.59249]
[1780030695192,39.85,73395.5,12.4,-0.98439,2e-05,1.59751]
[1780030697207,39.85,73396.48,12.4,-0.98437,2e-05,1.59961]
[1780030698214,39.85,73397.48,12.4,-0.98435,2e-05,1.60175]
[1780030701235,39.85,73398.61,12.4,-0.98432,2e-05,1.60417]
[1780030706270,39.85,73398.65,12.4,-0.98432,2e-05,1.60426]
[1780030709291,39.85,73401.02,12.4,-0.98426,2e-05,1.60935]
[1780030710298,39.85,73399.4,12.4,-0.9843,2e-05,1.60587]
[1780030715333,39.85,73398.93,12.4,-0.98434,2e-05,1.60205]
[1780030718354,39.85,73399.99,12.4,-0.98431,2e-05,1.60433]
[1780030720369,39.85,73401.44,12.4,-0.98428,2e-05,1.60744]
[1780030723390,39.85,73402.67,12.4,-0.98425,2e-05,1.61009]
[1780030728425,39.85,73403.15,12.4,-0.98423,2e-05,1.61112]
[1780030733460,39.85,73403.78,12.4,-0.98422,2e-05,1.61248]
[1780030737403,39.85,73404.02,12.4,-0.98421,2e-05,1.613]
[1780030737460,39.85,73404.02,12.4,-0.98421,2e-05,1.613]
[1780030737547,39.85,73404.02,12.4,-0.98421,2e-05,1.613]
[1780030737649,39.85,73405.29,12.4,-0.98418,2e-05,1.61574]
[1780030738461,39.85,73405.29,12.4,-0.98418,2e-05,1.61574]
[1780030738501,39.85,73408.59,12.4,-0.9841,2e-05,1.62288]
[1780030740515,39.85,73409.52,12.4,-0.98408,2e-05,1.62489]
[1780030742529,39.85,73408.06,12.4,-0.98412,2e-05,1.62173]
[1780030743536,39.85,73407.31,12.4,-0.98413,2e-05,1.62011]
[1780030744543,39.85,73409.12,12.4,-0.98409,2e-05,1.62403]
[1780030746691,39.85,73409.93,12.4,-0.98407,2e-05,1.62578]
[1780030747564,39.85,73410.9,12.4,-0.98405,2e-05,1.62789]
[1780030752599,39.85,73410.78,12.4,-0.98405,2e-05,1.62763]
[1780030757634,39.85,73409.32,12.4,-0.98408,2e-05,1.62446]
[1780030758641,39.85,73408.2,12.4,-0.98411,2e-05,1.62203]
[1780030766697,39.85,73407.92,12.4,-0.98412,2e-05,1.62143]
[1780030767704,39.85,73409.5,12.4,-0.98408,2e-05,1.62485]
[1780030772738,39.85,73409.36,12.4,-0.98411,2e-05,1.62171]
[1780030777774,39.85,73408.66,12.4,-0.98413,2e-05,1.6202]
[1780030778781,39.85,73407.76,12.4,-0.98415,2e-05,1.61825]
[1780030779788,39.85,73407.0,12.4,-0.98417,2e-05,1.61661]
[1780030784823,39.85,73406.61,12.4,-0.98418,2e-05,1.61577]
[1780030788851,39.85,73407.37,12.4,-0.98416,2e-05,1.61741]
[1780030798921,39.85,73404.65,12.4,-0.98422,2e-05,1.61154]
[1780030803957,39.85,73404.73,12.4,-0.98422,2e-05,1.61171]
[1780030804964,39.85,73406.77,12.4,-0.98417,2e-05,1.61611]
[1780030805970,39.85,73410.5,12.4,-0.98408,2e-05,1.62418]
[1780030807985,39.85,73411.52,12.4,-0.98406,2e-05,1.6264]
[1780030808992,39.85,73410.72,12.4,-0.98408,2e-05,1.62466]
[1780030809999,39.85,73406.36,12.4,-0.98418,2e-05,1.61523]
[1780030811006,39.85,73405.51,12.4,-0.9842,2e-05,1.61339]
[1780030813024,39.85,73403.15,12.4,-0.98426,2e-05,1.60831]
[1780030815038,39.85,73401.85,12.4,-0.98429,2e-05,1.60551]
[1780030817061,39.85,73400.27,12.4,-0.98433,2e-05,1.60212]
[1780030819075,39.85,73402.51,12.4,-0.98428,2e-05,1.60693]
[1780030820082,39.85,73403.35,12.4,-0.98426,2e-05,1.60874]
[1780030822097,39.85,73406.48,12.4,-0.98418,2e-05,1.61548]
[1780030823104,39.85,73407.25,12.4,-0.98416,2e-05,1.61715]
[1780030828139,39.85,73407.73,12.4,-0.98415,2e-05,1.61819]
[1780030832167,39.85,73408.47,12.4,-0.98416,2e-05,1.61696]
[1780030834181,39.85,73404.41,12.4,-0.98426,2e-05,1.6082]
[1780030835188,39.85,73403.19,12.4,-0.98429,2e-05,1.60558]
[1780030836195,39.85,73402.48,12.4,-0.9843,2e-05,1.60405]
[1780030837203,39.85,73403.47,12.4,-0.98428,2e-05,1.60618]
[1780030838210,39.85,73405.05,12.4,-0.98424,2e-05,1.60958]
[1780030839217,39.85,73407.85,12.4,-0.98417,2e-05,1.61562]
[1780030841231,39.85,73409.37,12.4,-0.98414,2e-05,1.6189]
[1780030844253,39.85,73405.96,12.4,-0.98422,2e-05,1.61154]
[1780030845260,39.85,73404.61,12.4,-0.98425,2e-05,1.60863]
[1780030848281,39.85,73403.89,12.4,-0.98427,2e-05,1.60708]
[1780030852309,39.85,73404.71,12.4,-0.98425,2e-05,1.60885]
[1780030857349,39.85,73404.87,12.4,-0.98425,2e-05,1.60919]
[1780030859363,39.85,73406.27,12.4,-0.98421,2e-05,1.61221]
[1780030860380,39.85,73408.93,12.4,-0.98415,2e-05,1.61795]
[1780030861391,39.85,73409.84,12.4,-0.98412,2e-05,1.61992]
[1780030862394,39.85,73411.23,12.4,-0.98409,2e-05,1.62293]
[1780030863401,39.85,73412.01,12.4,-0.98407,2e-05,1.62462]
[1780030867429,39.85,73410.06,12.4,-0.98412,2e-05,1.6204]
[1780030868436,39.85,73407.43,12.4,-0.98418,2e-05,1.61471]
[1780030869443,39.85,73406.52,12.4,-0.98421,2e-05,1.61275]
[1780030871457,39.85,73408.36,12.4,-0.98416,2e-05,1.61672]
[1780030873471,39.85,73409.95,12.4,-0.98412,2e-05,1.62016]
[1780030878506,39.85,73410.45,12.4,-0.98411,2e-05,1.62124]
[1780030882534,39.85,73411.2,12.4,-0.98409,2e-05,1.62287]
[1780030888579,39.85,73411.4,12.4,-0.98409,2e-05,1.6233]
[1780030893614,39.85,73411.43,12.4,-0.98411,2e-05,1.62053]
[1780030897642,39.85,73410.21,12.4,-0.98414,2e-05,1.61789]
[1780030899656,39.85,73409.21,12.4,-0.98417,2e-05,1.61573]
[1780030900671,39.85,73411.83,12.4,-0.9841,2e-05,1.6214]
[1780030901678,39.85,73419.53,12.4,-0.98391,2e-05,1.63815]
[1780030902685,39.85,73423.9,12.4,-0.9838,2e-05,1.64771]
[1780030906713,39.85,73424.92,12.4,-0.98378,2e-05,1.64995]
[1780030908990,39.85,73424.81,12.4,-0.98378,2e-05,1.64971]
[1780030909094,39.85,73426.0,12.4,-0.98375,2e-05,1.65232]
[1780030909457,39.85,73426.0,12.4,-0.98375,2e-05,1.65232]
[1780030910189,39.85,73426.0,12.4,-0.98375,2e-05,1.65232]
[1780030909734,39.85,73436.05,12.4,-0.9835,3e-05,1.67453]
[1780030910741,39.85,73440.86,12.4,-0.98338,3e-05,1.68524]
[1780030914769,39.85,73441.8,12.4,-0.98335,3e-05,1.68734]
[1780030915776,39.85,73442.82,12.4,-0.98333,3e-05,1.68962]
[1780030918801,39.85,73444.22,12.4,-0.98329,3e-05,1.69276]
[1780030922829,39.85,73439.98,12.4,-0.9834,3e-05,1.68328]
[1780030924100,39.85,73438.85,12.4,-0.98343,3e-05,1.68076]
[1780030924843,39.85,73437.89,12.4,-0.98345,3e-05,1.67862]
[1780030927864,39.85,73430.79,12.4,-0.98363,3e-05,1.66288]
[1780030928871,39.85,73430.72,12.4,-0.98363,3e-05,1.66272]
[1780030929878,39.85,73428.24,12.4,-0.9837,3e-05,1.65725]
[1780030934912,39.85,73428.22,12.4,-0.9837,3e-05,1.65721]
[1780030940955,39.85,73428.21,12.4,-0.9837,3e-05,1.65719]
[1780030945990,39.85,73428.66,12.4,-0.98369,3e-05,1.65818]
[1780030948006,39.85,73429.44,12.4,-0.98367,3e-05,1.6599]
[1780030953039,39.85,73429.69,12.4,-0.98369,3e-05,1.65757]
[1780030957067,39.85,73431.04,12.4,-0.98365,3e-05,1.66055]
[1780030962102,39.85,73433.43,12.4,-0.98359,3e-05,1.66583]
[1780030963109,39.85,73434.23,12.4,-0.98357,3e-05,1.6676]
[1780030964116,39.85,73437.36,12.4,-0.98349,3e-05,1.67455]
[1780030967137,39.85,73438.2,12.4,-0.98347,3e-05,1.67642]
[1780030968144,39.85,73436.97,12.4,-0.9835,3e-05,1.67368]
[1780030969151,39.85,73437.85,12.4,-0.98348,3e-05,1.67564]
[1780030970158,39.85,73440.36,12.4,-0.98342,3e-05,1.68122]
[1780030971165,39.85,73441.26,12.4,-0.98339,3e-05,1.68323]
[1780030973179,39.85,73439.82,12.4,-0.98343,3e-05,1.68002]
[1780030976200,39.85,73442.75,12.4,-0.98336,3e-05,1.68656]
[1780030977207,39.85,73444.02,12.4,-0.98332,3e-05,1.6894]
[1780030979224,39.85,73444.81,12.4,-0.9833,3e-05,1.69116]
[1780030981235,39.85,73445.94,12.4,-0.98328,3e-05,1.6937]
[1780030982242,39.85,73447.24,12.4,-0.98324,3e-05,1.69661]
[1780030984256,39.85,73448.07,12.4,-0.98322,3e-05,1.69848]
[1780030989292,39.85,73447.27,12.4,-0.98324,3e-05,1.69668]
[1780030994327,39.85,73447.81,12.4,-0.98323,3e-05,1.69789]
[1780030999362,39.85,73447.55,12.4,-0.98323,3e-05,1.69731]
[1780031004397,39.85,73447.57,12.4,-0.98323,3e-05,1.69735]
[1780031006411,39.85,73437.47,12.4,-0.98349,3e-05,1.67479]
[1780031007418,39.85,73436.32,12.4,-0.98352,3e-05,1.67224]
[1780031009239,39.85,73439.57,12.4,-0.98344,3e-05,1.67946]
[1780031009432,39.85,73441.04,12.4,-0.9834,3e-05,1.68274]
[1780031013460,39.85,73442.51,12.4,-0.98339,3e-05,1.68311]
[1780031014466,39.85,73443.15,12.4,-0.98337,3e-05,1.68454]
[1780031016481,39.85,73444.35,12.4,-0.98334,3e-05,1.68722]
[1780031020509,39.85,73445.29,12.4,-0.98332,3e-05,1.68932]
[1780031022524,39.85,73447.37,12.4,-0.98327,3e-05,1.69398]
[1780031023530,39.85,73449.42,12.4,-0.98321,3e-05,1.69859]
[1780031025024,39.85,73450.23,12.4,-0.98319,3e-05,1.70041]
[1780031025548,39.85,73457.97,12.4,-0.98299,3e-05,1.71788]
[1780031026555,39.85,73459.19,12.4,-0.98296,3e-05,1.72065]
[1780031027549,39.85,73459.19,12.4,-0.98296,3e-05,1.72065]
[1780031027567,39.85,73460.52,12.4,-0.98293,3e-05,1.72367]
[1780031028877,39.85,73460.52,12.4,-0.98293,3e-05,1.72367]
[1780031029053,39.85,73475.62,12.4,-0.98253,3e-05,1.75825]
[1780031029776,39.85,73478.21,12.4,-0.98246,3e-05,1.76423]
[1780031030587,39.85,73475.9,12.4,-0.98252,3e-05,1.7589]
[1780031031594,39.85,73475.13,12.4,-0.98254,3e-05,1.75712]
[1780031032601,39.85,73474.17,12.4,-0.98257,3e-05,1.75491]
[1780031033608,39.85,73475.15,12.4,-0.98254,3e-05,1.75717]
[1780031035622,39.85,73475.96,12.4,-0.98252,3e-05,1.75903]
[1780031039651,39.85,73473.26,12.4,-0.98259,3e-05,1.75281]
[1780031040658,39.85,73471.33,12.4,-0.98264,3e-05,1.74837]
[1780031042863,39.85,73468.31,12.4,-0.98272,3e-05,1.74144]
[1780031043679,39.85,73467.13,12.4,-0.98275,3e-05,1.73874]
[1780031044553,39.85,73467.13,12.4,-0.98275,3e-05,1.73874]
[1780031044597,39.85,73467.13,12.4,-0.98275,3e-05,1.73874]
[1780031044686,39.85,73466.79,12.4,-0.98276,3e-05,1.73796]
[1780031045948,39.85,73466.79,12.4,-0.98276,3e-05,1.73796]
[1780031045969,39.85,73464.97,12.4,-0.98281,3e-05,1.73381]
[1780031047707,39.85,73467.81,12.4,-0.98274,3e-05,1.7403]
[1780031048605,39.85,73467.81,12.4,-0.98274,3e-05,1.7403]
[1780031048969,39.85,73467.81,12.4,-0.98274,3e-05,1.7403]
[1780031048978,39.85,73470.0,12.4,-0.98268,3e-05,1.74532]
[1780031049630,39.85,73470.0,12.4,-0.98268,3e-05,1.74532]
[1780031049844,39.85,73472.77,12.4,-0.9826,3e-05,1.75168]
[1780031050868,39.85,73474.26,12.4,-0.98256,3e-05,1.75511]
[1780031051736,39.85,73477.13,12.4,-0.98249,3e-05,1.76174]
[1780031056772,39.85,73477.72,12.4,-0.98247,3e-05,1.7631]
[1780031057779,39.85,73481.22,12.4,-0.98238,3e-05,1.77121]
[1780031058786,39.85,73482.87,12.4,-0.98234,3e-05,1.77504]
[1780031061806,39.85,73481.45,12.4,-0.98237,3e-05,1.77174]
[1780031062814,39.85,73480.71,12.4,-0.98239,3e-05,1.77003]
[1780031064828,39.85,73481.59,12.4,-0.98237,3e-05,1.77207]
[1780031069863,39.85,73479.06,12.4,-0.98244,3e-05,1.7662]
[1780031071015,39.85,73480.99,12.4,-0.98241,3e-05,1.76767]
[1780031073891,39.85,73479.69,12.4,-0.98245,3e-05,1.76466]
[1780031074898,39.85,73476.83,12.4,-0.98252,3e-05,1.75805]
[1780031075905,39.85,73470.05,12.4,-0.9827,3e-05,1.74246]
[1780031076912,39.85,73479.01,12.4,-0.98247,3e-05,1.76309]
[1780031077919,39.85,73481.34,12.4,-0.9824,3e-05,1.76849]
[1780031079933,39.85,73482.53,12.4,-0.98237,3e-05,1.77125]
[1780031080940,39.85,73483.65,12.4,-0.98234,3e-05,1.77385]
[1780031082954,39.85,73482.47,12.4,-0.98237,3e-05,1.77111]
[1780031083961,39.85,73484.84,12.4,-0.98231,3e-05,1.77661]
[1780031088996,39.85,73485.06,12.4,-0.9823,3e-05,1.77713]
[1780031094230,39.85,73484.98,12.4,-0.98231,3e-05,1.77694]
[1780031095064,39.85,73483.13,12.4,-0.98236,3e-05,1.77264]
[1780031096071,39.85,73480.55,12.4,-0.98243,3e-05,1.76665]
[1780031097078,39.85,73479.36,12.4,-0.98246,3e-05,1.7639]
[1780031102113,39.85,73477.35,12.4,-0.98251,3e-05,1.75925]
[1780031105134,39.85,73478.89,12.4,-0.98247,3e-05,1.76281]
[1780031106141,39.85,73483.6,12.4,-0.98234,3e-05,1.77373]
[1780031107148,39.85,73485.9,12.4,-0.98228,3e-05,1.77908]
[1780031110170,39.85,73487.91,12.4,-0.98223,3e-05,1.78377]
[1780031111177,39.85,73490.41,12.4,-0.98216,3e-05,1.78961]
[1780031116212,39.85,73490.73,12.4,-0.98215,3e-05,1.79036]
[1780031117219,39.85,73493.25,12.4,-0.98208,3e-05,1.79626]
[1780031122254,39.85,73492.46,12.4,-0.98211,3e-05,1.79441]
[1780031123261,39.85,73490.9,12.4,-0.98215,3e-05,1.79076]
[1780031128296,39.85,73492.16,12.4,-0.98211,3e-05,1.79371]
[1780031129304,39.85,73493.48,12.4,-0.98208,3e-05,1.7968]
[1780031131317,39.85,73495.26,12.4,-0.98206,3e-05,1.79795]
[1780031135345,39.85,73496.27,12.4,-0.98203,3e-05,1.80032]
[1780031136352,39.85,73498.91,12.4,-0.98196,3e-05,1.80654]
[1780031139373,39.85,73497.59,12.4,-0.98199,3e-05,1.80343]
[1780031140380,39.85,73491.25,12.4,-0.98217,3e-05,1.78855]
[1780031141387,39.85,73489.66,12.4,-0.98221,3e-05,1.78483]
[1780031142394,39.85,73488.42,12.4,-0.98224,3e-05,1.78194]
[1780031145416,39.85,73490.42,12.4,-0.98219,3e-05,1.78661]
[1780031149444,39.85,73489.29,12.4,-0.98222,3e-05,1.78397]
[1780031154480,39.85,73489.23,12.4,-0.98222,3e-05,1.78383]
[1780031156493,39.85,73491.24,12.4,-0.98217,3e-05,1.78853]
[1780031160521,39.85,73492.05,12.4,-0.98215,3e-05,1.79042]
[1780031166564,39.85,73490.46,12.4,-0.98219,3e-05,1.7867]
[1780031167571,39.85,73489.62,12.4,-0.98221,3e-05,1.78474]
[1780031169585,39.85,73488.33,12.4,-0.98225,3e-05,1.78173]
[1780031172071,39.85,73481.32,12.4,-0.98243,3e-05,1.76544]
[1780031172606,39.85,73478.29,12.4,-0.98251,3e-05,1.75843]
[1780031173613,39.85,73476.9,12.4,-0.98255,3e-05,1.75522]
[1780031174621,39.85,73472.89,12.4,-0.98266,3e-05,1.746]
[1780031175627,39.85,73470.97,12.4,-0.98271,3e-05,1.74159]
[1780031176634,39.85,73469.58,12.4,-0.98275,3e-05,1.73841]
[1780031177641,39.85,73467.66,12.4,-0.9828,3e-05,1.73402]
[1780031178648,39.85,73465.02,12.4,-0.98286,3e-05,1.728]
[1780031180882,39.85,73463.21,12.4,-0.98291,3e-05,1.72388]
[1780031181669,39.85,73462.25,12.4,-0.98294,3e-05,1.7217]
[1780031182676,39.85,73460.68,12.4,-0.98298,3e-05,1.71813]
[1780031183683,39.85,73459.81,12.4,-0.983,3e-05,1.71616]
[1780031189725,39.85,73459.67,12.4,-0.983,3e-05,1.71584]
[1780031195767,39.85,73459.82,12.4,-0.98303,3e-05,1.71324]
[1780031199709,39.85,73459.19,12.4,-0.98304,3e-05,1.71181]
[1780031199795,39.85,73456.48,12.4,-0.98311,3e-05,1.70569]
[1780031200802,39.85,73453.71,12.4,-0.98319,3e-05,1.69945]
[1780031201809,39.85,73452.52,12.4,-0.98322,3e-05,1.69678]
[1780031203823,39.85,73453.48,12.4,-0.98319,3e-05,1.69893]
[1780031204830,39.85,73452.05,12.4,-0.98323,3e-05,1.69572]
[1780031209865,39.85,73451.99,12.4,-0.98323,3e-05,1.69559]
[1780031214901,39.85,73452.42,12.4,-0.98322,3e-05,1.69655]
[1780031220718,39.85,73452.74,12.4,-0.98321,3e-05,1.69727]
[1780031225978,39.85,73451.49,12.4,-0.98324,3e-05,1.69446]
[1780031230008,39.85,73452.69,12.4,-0.98321,3e-05,1.69716]
[1780031235042,39.85,73452.01,12.4,-0.98323,3e-05,1.69563]
[1780031238064,39.85,73452.85,12.4,-0.98321,3e-05,1.69752]
[1780031243101,39.85,73457.47,12.4,-0.98309,3e-05,1.70793]
[1780031244108,39.85,73464.85,12.4,-0.9829,3e-05,1.72465]
[1780031245117,39.85,73468.59,12.4,-0.9828,3e-05,1.73318]
[1780031247131,39.85,73469.54,12.4,-0.98277,3e-05,1.73535]
[1780031248139,39.85,73471.28,12.4,-0.98273,3e-05,1.73933]
[1780031250152,39.85,73474.96,12.4,-0.98263,3e-05,1.74777]
[1780031251159,39.85,73477.26,12.4,-0.9826,3e-05,1.75008]
[1780031256194,39.85,73478.85,12.4,-0.98256,3e-05,1.75374]
[1780031261228,39.85,73478.99,12.4,-0.98255,3e-05,1.75406]
[1780031266264,39.85,73478.58,12.4,-0.98256,3e-05,1.75312]
[1780031269285,39.85,73480.99,12.4,-0.9825,3e-05,1.75868]
[1780031274320,39.85,73481.45,12.4,-0.98249,3e-05,1.75974]
[1780031275327,39.85,73478.8,12.4,-0.98256,3e-05,1.75363]
[1780031278348,39.85,73482.51,12.4,-0.98246,3e-05,1.76219]
[1780031279355,39.85,73484.67,12.4,-0.9824,3e-05,1.7672]
[1780031284390,39.85,73484.97,12.4,-0.98239,3e-05,1.76789]
[1780031289428,39.85,73486.93,12.4,-0.98234,3e-05,1.77244]
[1780031290435,39.85,73489.73,12.4,-0.98227,3e-05,1.77896]
[1780031291222,39.85,73489.73,12.4,-0.98227,3e-05,1.77896]
[1780031291442,39.85,73493.84,12.4,-0.98215,3e-05,1.78856]
[1780031296330,39.85,73494.42,12.4,-0.98214,3e-05,1.78992]
[1780031296477,39.85,73494.46,12.4,-0.98214,3e-05,1.79001]
[1780031301512,39.85,73494.59,12.4,-0.98213,3e-05,1.79031]
[1780031305540,39.85,73496.26,12.4,-0.98209,3e-05,1.79423]
[1780031306547,39.85,73497.38,12.4,-0.98206,3e-05,1.79686]
[1780031307554,39.85,73501.33,12.4,-0.98195,3e-05,1.80615]
[1780031308561,39.85,73503.44,12.4,-0.98189,3e-05,1.81113]
[1780031311582,39.85,73500.97,12.4,-0.98199,3e-05,1.80226]
[1780031316618,39.85,73500.68,12.4,-0.982,3e-05,1.80158]
[1780031318632,39.85,73498.02,12.4,-0.98207,3e-05,1.79532]
[1780031319639,39.85,73496.85,12.4,-0.9821,3e-05,1.79258]
[1780031325681,39.85,73496.92,12.4,-0.9821,3e-05,1.79274]
[1780031328702,39.85,73498.59,12.4,-0.98205,3e-05,1.79666]
[1780031331723,39.85,73500.4,12.4,-0.98201,3e-05,1.80092]
[1780031336758,39.85,73500.99,12.4,-0.98199,3e-05,1.80231]
[1780031341793,39.85,73501.65,12.4,-0.98197,3e-05,1.80386]
[1780031343806,39.85,73500.7,12.4,-0.982,3e-05,1.80162]
[1780031345821,39.85,73501.75,12.4,-0.98197,3e-05,1.8041]
[1780031347835,39.85,73500.76,12.4,-0.982,3e-05,1.80176]
[1780031349855,39.85,73501.59,12.4,-0.98197,3e-05,1.80372]
[1780031354890,39.85,73502.26,12.4,-0.98195,3e-05,1.8053]
[1780031359925,39.85,73502.07,12.4,-0.98196,3e-05,1.80485]
[1780031361939,39.85,73501.23,12.4,-0.98198,3e-05,1.80287]
[1780031366974,39.85,73501.78,12.4,-0.98197,3e-05,1.80417]
[1780031373018,39.85,73501.26,12.4,-0.98201,3e-05,1.7999]
[1780031375032,39.85,73502.11,12.4,-0.98199,3e-05,1.8019]
[1780031380075,39.85,73504.29,12.4,-0.98193,3e-05,1.80704]
[1780031384102,39.85,73502.7,12.4,-0.98197,3e-05,1.80329]
[1780031385110,39.85,73503.76,12.4,-0.98194,3e-05,1.80579]
[1780031386117,39.85,73504.88,12.4,-0.98191,3e-05,1.80843]
[1780031391153,39.85,73504.94,12.4,-0.98191,3e-05,1.80857]
[1780031396188,39.85,73505.66,12.4,-0.98189,3e-05,1.81027]
[1780031402230,39.85,73505.78,12.4,-0.98189,3e-05,1.81056]
[1780031407268,39.85,73506.54,12.4,-0.98187,3e-05,1.81235]
[1780031411296,39.85,73507.6,12.4,-0.98184,3e-05,1.81486]
[1780031412303,39.85,73508.49,12.4,-0.98181,3e-05,1.81697]
[1780031413411,39.85,73508.49,12.4,-0.98181,3e-05,1.81697]
[1780031413472,39.85,73508.49,12.4,-0.98181,3e-05,1.81697]
[1780031413550,39.85,73509.01,12.4,-0.9818,3e-05,1.8182]
[1780031413965,39.85,73509.01,12.4,-0.9818,3e-05,1.8182]
[1780031414060,39.85,73509.01,12.4,-0.9818,3e-05,1.8182]
[1780031414545,39.85,73509.01,12.4,-0.9818,3e-05,1.8182]
[1780031414637,39.85,73515.0,12.4,-0.98163,3e-05,1.83245]
[1780031415324,39.85,73518.78,12.4,-0.98153,3e-05,1.84148]
[1780031417338,39.85,73519.81,12.4,-0.9815,3e-05,1.84395]
[1780031420359,39.85,73518.79,12.4,-0.98154,3e-05,1.8406]
[1780031425393,39.83,73520.07,12.4,-0.98156,3e-05,1.83915]
[1780031426406,39.82,73523.5,12.4,-0.98147,3e-05,1.84647]
[1780031427428,39.82,73531.95,12.4,-0.98124,3e-05,1.86592]
[1780031428435,39.81,73533.57,12.4,-0.98121,3e-05,1.86889]
[1780031429442,39.81,73532.72,12.4,-0.98124,3e-05,1.86587]
[1780031434519,39.79,73535.09,12.4,-0.98125,3e-05,1.86472]
[1780031436533,39.78,73534.24,12.4,-0.98131,3e-05,1.85984]
[1780031439554,39.76,73536.94,12.4,-0.98127,3e-05,1.86357]
[1780031444589,39.74,73536.71,12.4,-0.98133,3e-05,1.85833]
[1780031447611,39.73,73535.33,12.4,-0.9814,3e-05,1.85222]
[1780031448618,39.72,73533.43,12.4,-0.98146,3e-05,1.84673]
[1780031453653,39.7,73533.09,12.4,-0.98153,3e-05,1.84142]
[1780031458688,39.68,73533.24,12.4,-0.98157,3e-05,1.83735]
[1780031461709,39.67,73530.64,12.4,-0.98168,3e-05,1.8285]
[1780031463723,39.66,73529.53,12.4,-0.98173,3e-05,1.82413]
[1780031466744,39.65,73524.29,12.4,-0.9819,3e-05,1.80911]
[1780031467751,39.64,73522.8,12.4,-0.98195,3e-05,1.80476]
[1780031470772,39.63,73521.24,12.4,-0.98202,3e-05,1.79864]
[1780031472786,39.62,73516.08,12.4,-0.98218,3e-05,1.78488]
[1780031474800,39.61,73514.92,12.4,-0.98223,3e-05,1.78061]
[1780031479835,39.6,73515.48,12.4,-0.98226,3e-05,1.77811]
[1780031483863,39.58,73513.5,12.4,-0.98235,3e-05,1.77043]
[1780031484870,39.58,73510.68,12.4,-0.98244,3e-05,1.7631]
[1780031487892,39.57,73509.79,12.4,-0.98249,3e-05,1.75883]
[1780031492926,39.55,73508.98,12.4,-0.98258,3e-05,1.75034]
[1780031496954,39.53,73509.8,12.4,-0.98259,3e-05,1.74941]
[1780031500819,39.52,73512.39,12.4,-0.98255,3e-05,1.75259]
[1780031500983,39.52,73516.81,12.4,-0.98244,3e-05,1.76289]
[1780031501989,39.51,73518.48,12.4,-0.9824,3e-05,1.76606]
[1780031504013,39.51,73517.28,12.4,-0.98245,3e-05,1.76179]
[1780031507025,39.5,73516.46,12.4,-0.9825,3e-05,1.7577]
[1780031508032,39.49,73514.24,12.4,-0.98256,3e-05,1.75181]
[1780031509041,39.49,73515.65,12.4,-0.98253,3e-05,1.75438]
[1780031513068,39.48,73516.74,12.4,-0.98254,3e-05,1.75407]
[1780031514075,39.47,73517.91,12.4,-0.98251,3e-05,1.75608]
[1780031516089,39.46,73516.71,12.4,-0.98256,3e-05,1.75186]
[1780031521124,39.45,73516.96,12.4,-0.9826,3e-05,1.74891]
[1780031522131,39.44,73514.56,12.4,-0.98267,3e-05,1.74263]
[1780031523138,39.44,73513.42,12.4,-0.98271,3e-05,1.73929]
[1780031526760,39.43,73511.43,12.4,-0.98279,3e-05,1.73199]
[1780031527166,39.43,73509.56,12.4,-0.98284,3e-05,1.72767]
[1780031528173,39.42,73507.1,12.4,-0.98292,3e-05,1.72135]
[1780031529180,39.42,73501.24,12.4,-0.98308,3e-05,1.70727]
[1780031530187,39.42,73497.81,12.4,-0.98317,3e-05,1.69882]
[1780031532201,39.41,73497.43,12.4,-0.9832,3e-05,1.69675]
[1780031535226,39.4,73500.45,12.4,-0.98314,3e-05,1.70184]
[1780031541269,39.38,73500.53,12.4,-0.98318,3e-05,1.69842]
[1780031542276,39.38,73505.38,12.4,-0.98306,3e-05,1.70889]
[1780031543283,39.38,73507.89,12.4,-0.983,3e-05,1.71403]
[1780031545297,39.37,73507.53,12.4,-0.98303,3e-05,1.71133]
[1780031547311,39.36,73510.32,12.4,-0.98297,3e-05,1.7171]
[1780031548318,39.36,73512.42,12.4,-0.98293,3e-05,1.72067]
[1780031549325,39.35,73514.19,12.4,-0.98289,3e-05,1.7241]
[1780031550615,39.35,73515.87,12.4,-0.98285,3e-05,1.72732]
[1780031551339,39.35,73519.49,12.4,-0.98279,3e-05,1.73206]
[1780031556374,39.33,73520.08,12.4,-0.98281,3e-05,1.73009]
[1780031560402,39.32,73519.24,12.4,-0.98286,3e-05,1.72551]
[1780031561409,39.31,73517.79,12.4,-0.98291,3e-05,1.72151]
[1780031565438,39.3,73516.86,12.4,-0.98297,3e-05,1.71679]
[1780031567453,39.3,73517.7,12.4,-0.98296,3e-05,1.71745]
[1780031569465,39.29,73516.86,12.4,-0.983,3e-05,1.71424]
[1780031573494,39.28,73517.75,12.4,-0.983,3e-05,1.71376]
[1780031577522,39.26,73516.93,12.4,-0.98305,3e-05,1.70935]
[1780031581550,39.25,73515.97,12.4,-0.98311,3e-05,1.70466]
[1780031583564,39.24,73514.63,12.4,-0.98316,3e-05,1.70037]
[1780031588599,39.23,73514.66,12.4,-0.98319,3e-05,1.6974]
[1780031589606,39.23,73516.97,12.4,-0.98314,3e-05,1.70208]
[1780031590613,39.22,73518.76,12.4,-0.9831,3e-05,1.70556]
[1780031591620,39.22,73519.58,12.4,-0.98308,3e-05,1.70682]
[1780031594643,39.21,73520.47,12.4,-0.98308,3e-05,1.707]
[1780031596657,39.2,73521.8,12.4,-0.98306,3e-05,1.7088]
[1780031598671,39.2,73523.86,12.4,-0.98302,3e-05,1.71229]
[1780031601692,39.19,73526.45,12.4,-0.98297,3e-05,1.71637]
[1780031602699,39.18,73532.59,12.4,-0.98282,3e-05,1.72994]
[1780031603706,39.18,73534.55,12.4,-0.98277,3e-05,1.73383]
[1780031604713,39.18,73533.4,12.4,-0.98281,3e-05,1.73049]
[1780031605720,39.17,73535.44,12.4,-0.98276,3e-05,1.73456]
[1780031606727,39.17,73534.6,12.4,-0.98279,3e-05,1.73194]
[1780031607734,39.17,73532.25,12.4,-0.98286,3e-05,1.72582]
[1780031609748,39.16,73530.99,12.4,-0.98291,3e-05,1.7216]
[1780031612769,39.15,73529.51,12.4,-0.983,3e-05,1.7133]
[1780031613776,39.15,73527.87,12.4,-0.98305,3e-05,1.70889]
[1780031615791,39.14,73526.92,12.4,-0.98309,3e-05,1.70547]
[1780031617805,39.14,73525.48,12.4,-0.98315,3e-05,1.70095]
[1780031622840,39.12,73521.7,12.4,-0.98328,3e-05,1.68931]
[1780031623847,39.12,73519.74,12.4,-0.98334,3e-05,1.68426]
[1780031624854,39.12,73518.64,12.4,-0.98337,3e-05,1.68119]
[1780031625860,39.11,73514.63,12.4,-0.98348,3e-05,1.67153]
[1780031626868,39.11,73513.67,12.4,-0.98351,3e-05,1.66881]
[1780031631903,39.1,73513.28,12.4,-0.98355,3e-05,1.66524]
[1780031636938,39.08,73512.76,12.4,-0.9836,3e-05,1.66142]
[1780031639963,39.07,73511.59,12.4,-0.98365,3e-05,1.65721]
[1780031640970,39.07,73509.56,12.4,-0.98371,3e-05,1.65213]
[1780031641977,39.07,73505.53,12.4,-0.98381,3e-05,1.64258]
[1780031642984,39.07,73504.41,12.4,-0.98385,3e-05,1.63959]
[1780031649026,39.05,73504.97,12.4,-0.98387,3e-05,1.63794]
[1780031650033,39.05,73501.51,12.4,-0.98396,3e-05,1.62976]
[1780031651040,39.05,73499.8,12.4,-0.98401,3e-05,1.62549]
[1780031652047,39.04,73498.99,12.4,-0.98403,3e-05,1.62324]
[1780031655068,39.04,73498.31,12.4,-0.98407,3e-05,1.62038]
[1780031658089,39.03,73497.52,12.4,-0.9841,3e-05,1.61729]
[1780031663124,39.02,73497.45,12.4,-0.98413,3e-05,1.61493]
[1780031666145,39.01,73496.53,12.4,-0.98417,3e-05,1.61158]
[1780031671182,39.0,73496.07,12.4,-0.98423,2e-05,1.60555]
[1780031673197,39.0,73495.38,12.4,-0.98426,2e-05,1.60317]
[1780031678232,38.99,73497.49,12.4,-0.98423,2e-05,1.60569]
[1780031679239,38.98,73498.73,12.4,-0.9842,3e-05,1.60799]
[1780031684274,38.97,73498.81,12.4,-0.98423,2e-05,1.606]
[1780031688302,38.96,73501.52,12.4,-0.98418,3e-05,1.61025]
[1780031689309,38.96,73505.63,12.4,-0.98408,3e-05,1.61891]
[1780031691323,38.96,73504.74,12.4,-0.98411,3e-05,1.61604]
[1780031693337,38.95,73503.63,12.4,-0.98415,3e-05,1.61267]
[1780031698373,38.94,73503.88,12.4,-0.98417,3e-05,1.611]
[1780031703410,38.93,73503.58,12.4,-0.9842,3e-05,1.60813]
[1780031707438,38.92,73501.71,12.4,-0.98427,2e-05,1.60226]
[1780031708445,38.92,73500.23,12.4,-0.98431,2e-05,1.59857]
[1780031709452,38.91,73499.42,12.4,-0.98434,2e-05,1.59637]
[1780031710459,38.91,73498.67,12.4,-0.98436,2e-05,1.5943]
[1780031715494,38.9,73498.87,12.4,-0.98438,2e-05,1.59227]
[1780031720529,38.89,73500.24,12.4,-0.98437,2e-05,1.59324]
[1780031722543,38.89,73504.94,12.4,-0.98426,2e-05,1.60276]
[1780031726571,38.88,73512.21,12.4,-0.9841,3e-05,1.61714]
[1780031727578,38.87,73514.12,12.4,-0.98406,3e-05,1.62093]
[1780031730599,38.87,73515.06,12.4,-0.98405,3e-05,1.62165]
[1780031734627,38.86,73513.8,12.4,-0.98413,3e-05,1.6142]
[1780031735634,38.86,73512.3,12.4,-0.98417,3e-05,1.61043]
[1780031740670,38.84,73511.73,12.4,-0.98421,3e-05,1.60702]
[1780031745705,38.83,73514.71,12.4,-0.98416,3e-05,1.6115]
[1780031746712,38.83,73513.85,12.4,-0.98419,3e-05,1.60916]
[1780031752755,38.82,73513.23,12.4,-0.98423,3e-05,1.60525]
[1780031756783,38.81,73514.03,12.4,-0.98423,3e-05,1.60535]
[1780031759811,38.8,73512.36,12.4,-0.98429,3e-05,1.60041]
[1780031764847,38.79,73512.16,12.4,-0.98432,2e-05,1.59795]
[1780031766861,38.79,73513.05,12.4,-0.9843,2e-05,1.59911]
[1780031767867,38.79,73512.24,12.4,-0.98433,2e-05,1.59692]
[1780031768875,38.78,73509.92,12.4,-0.98439,2e-05,1.59141]
[1780031769882,38.78,73498.63,12.4,-0.98467,2e-05,1.56635]
[1780031770889,38.78,73493.1,12.4,-0.98481,2e-05,1.55404]
[1780031774921,38.77,73492.41,12.4,-0.98484,2e-05,1.55128]
[1780031779956,38.76,73492.75,12.4,-0.98485,2e-05,1.55042]
[1780031781970,38.76,73491.91,12.4,-0.98488,2e-05,1.54798]
[1780031782977,38.76,73490.55,12.4,-0.98492,2e-05,1.54474]
[1780031783984,38.76,73489.69,12.4,-0.98494,2e-05,1.54258]
[1780031787006,38.75,73490.34,12.4,-0.98494,2e-05,1.54306]
[1780031790027,38.75,73489.3,12.4,-0.98497,2e-05,1.53991]
[1780031792041,38.75,73487.28,12.4,-0.98505,2e-05,1.53223]
[1780031792566,38.75,73487.28,12.4,-0.98505,2e-05,1.53223]
[1780031792884,38.75,73487.28,12.4,-0.98505,2e-05,1.53223]
[1780031793048,38.74,73486.9,12.4,-0.98507,2e-05,1.53113]
[1780031794062,38.74,73484.95,12.4,-0.98512,2e-05,1.52668]
[1780031794201,38.74,73484.95,12.4,-0.98512,2e-05,1.52668]
[1780031795068,38.74,73484.88,12.4,-0.98512,2e-05,1.52625]
[1780031797083,38.74,73483.95,12.4,-0.98515,2e-05,1.52373]
[1780031799097,38.74,73484.99,12.4,-0.98513,2e-05,1.5254]
[1780031804132,38.73,73486.23,12.4,-0.98512,2e-05,1.5267]
[1780031807184,38.72,73488.58,12.4,-0.98507,2e-05,1.53089]
[1780031808191,38.72,73489.49,12.4,-0.98505,2e-05,1.53256]
[1780031810204,38.72,73488.5,12.4,-0.98508,2e-05,1.52988]
[1780031813226,38.71,73486.96,12.4,-0.98513,2e-05,1.52576]
[1780031817254,38.71,73485.64,12.4,-0.98517,2e-05,1.52187]
[1780031818261,38.71,73483.5,12.4,-0.98522,2e-05,1.51706]
[1780031824303,38.7,73483.06,12.4,-0.98525,2e-05,1.51461]
[1780031826317,38.7,73484.42,12.4,-0.98523,2e-05,1.517]
[1780031827324,38.7,73485.36,12.4,-0.98521,2e-05,1.51874]
[1780031830345,38.69,73489.55,12.4,-0.98511,2e-05,1.52689]
[1780031835380,38.68,73489.3,12.4,-0.98514,2e-05,1.52502]
[1780031837395,38.68,73487.18,12.4,-0.98519,2e-05,1.51998]
[1780031838402,38.68,73486.41,12.4,-0.98521,2e-05,1.51809]
[1780031843436,38.67,73486.12,12.4,-0.98523,2e-05,1.51624]
[1780031847465,38.67,73485.14,12.4,-0.98527,2e-05,1.51319]
[1780031854515,38.66,73484.96,12.4,-0.98532,2e-05,1.50845]
[1780031860558,38.65,73484.25,12.4,-0.98535,2e-05,1.5056]
[1780031864586,38.65,73483.43,12.4,-0.98538,2e-05,1.50299]
[1780031868614,38.64,73482.57,12.4,-0.98541,2e-05,1.50032]
[1780031870628,38.64,73484.14,12.4,-0.98538,2e-05,1.50322]
[1780031871635,38.64,73486.26,12.4,-0.98533,2e-05,1.50749]
[1780031873649,38.64,73487.11,12.4,-0.98532,2e-05,1.50862]
[1780031876671,38.63,73485.35,12.4,-0.98536,2e-05,1.50423]
[1780031877678,38.63,73483.77,12.4,-0.9854,2e-05,1.50068]
[1780031878685,38.63,73482.9,12.4,-0.98543,2e-05,1.49863]
[1780031880699,38.63,73481.1,12.4,-0.98547,2e-05,1.49443]
[1780031881706,38.63,73479.12,12.4,-0.98552,2e-05,1.49007]
[1780031882713,38.63,73477.1,12.4,-0.98557,2e-05,1.48565]
[1780031884727,38.62,73475.8,12.4,-0.98561,2e-05,1.48257]
[1780031889762,38.62,73475.98,12.4,-0.98561,2e-05,1.48204]
[1780031892782,38.62,73474.71,12.4,-0.98565,2e-05,1.47886]
[1780031893790,38.62,73473.75,12.4,-0.98567,2e-05,1.47668]
[1780031896812,38.61,73471.89,12.4,-0.98572,2e-05,1.47231]
[1780031898826,38.61,73472.78,12.4,-0.9857,2e-05,1.47384]
[1780031899833,38.61,73475.19,12.4,-0.98565,2e-05,1.4787]
[1780031900840,38.61,73478.71,12.4,-0.98557,2e-05,1.48588]
[1780031901847,38.61,73479.47,12.4,-0.98555,2e-05,1.48729]
[1780031904868,38.6,73480.31,12.4,-0.98554,2e-05,1.48849]
[1780031909903,38.6,73480.35,12.4,-0.98555,2e-05,1.48762]
[1780031911917,38.6,73481.11,12.4,-0.98556,2e-05,1.48613]
[1780031916952,38.59,73480.94,12.4,-0.98558,2e-05,1.48485]
[1780031921990,38.59,73480.9,12.4,-0.98559,2e-05,1.48386]
[1780031925009,38.59,73480.1,12.4,-0.98561,2e-05,1.48164]
[1780031930043,38.58,73478.28,12.4,-0.98567,2e-05,1.47697]
[1780031931050,38.58,73476.33,12.4,-0.98571,2e-05,1.47273]
[1780031932059,38.58,73474.84,12.4,-0.98575,2e-05,1.46948]
[1780031937094,38.57,73475.21,12.4,-0.98575,2e-05,1.46947]
[1780031939108,38.57,73474.36,12.4,-0.98577,2e-05,1.4674]
[1780031940115,38.57,73472.09,12.4,-0.98583,2e-05,1.46255]
[1780031941123,38.57,73472.88,12.4,-0.98581,2e-05,1.46404]
[1780031943137,38.57,73471.66,12.4,-0.98584,2e-05,1.46123]
[1780031949179,38.57,73470.82,12.4,-0.98587,2e-05,1.45867]
[1780031950186,38.56,73469.23,12.4,-0.98591,2e-05,1.45525]
[1780031952200,38.56,73467.78,12.4,-0.98594,2e-05,1.45201]
[1780031955221,38.56,73468.92,12.4,-0.98592,2e-05,1.45399]
[1780031960256,38.56,73469.61,12.4,-0.98591,2e-05,1.45478]
[1780031965291,38.55,73469.36,12.4,-0.98593,2e-05,1.45364]
[1780031970325,38.55,73469.55,12.4,-0.98593,2e-05,1.45342]
[1780031974354,38.55,73468.33,12.4,-0.98599,2e-05,1.44776]
[1780031975361,38.55,73467.42,12.4,-0.98601,2e-05,1.44578]
[1780031976368,38.55,73466.66,12.4,-0.98603,2e-05,1.44411]
[1780031981403,38.54,73466.83,12.4,-0.98603,2e-05,1.44392]
[1780031986439,38.54,73470.5,12.4,-0.98595,2e-05,1.45091]
[1780031987446,38.54,73481.67,12.4,-0.9857,2e-05,1.47394]
[1780031988453,38.54,73493.96,12.4,-0.98541,2e-05,1.49957]
[1780031989820,38.54,73495.01,12.4,-0.98539,2e-05,1.50137]
[1780031992481,38.53,73495.95,12.4,-0.98537,2e-05,1.50295]
[1780031994284,38.53,73495.95,12.4,-0.98537,2e-05,1.50295]
[1780031993490,38.53,73496.82,12.4,-0.98535,2e-05,1.50458]
[1780031994730,38.53,73496.82,12.4,-0.98535,2e-05,1.50458]
[1780031994765,38.53,73501.49,12.4,-0.98524,2e-05,1.51429]
[1780031995469,38.53,73501.49,12.4,-0.98524,2e-05,1.51429]
[1780031995504,38.53,73503.86,12.4,-0.98519,2e-05,1.51911]
[1780031996511,38.53,73506.13,12.4,-0.98514,2e-05,1.52373]
[1780031997518,38.52,73505.22,12.4,-0.98519,2e-05,1.51933]
[1780031999532,38.49,73506.1,12.4,-0.98522,2e-05,1.51654]
[1780032001548,38.47,73504.5,12.4,-0.98531,2e-05,1.5086]
[1780032002555,38.46,73497.09,12.4,-0.98551,2e-05,1.49078]
[1780032003562,38.45,73493.13,12.4,-0.98562,2e-05,1.48067]
[1780032004569,38.44,73490.06,12.4,-0.98571,2e-05,1.47264]
[1780032008379,38.42,73489.99,12.4,-0.98576,2e-05,1.46829]
[1780032008744,38.41,73489.87,12.4,-0.98578,2e-05,1.46669]
[1780032009605,38.4,73488.77,12.4,-0.98582,2e-05,1.46308]
[1780032010612,38.39,73487.31,12.4,-0.98587,2e-05,1.45877]
[1780032013634,38.38,73485.85,12.4,-0.98594,2e-05,1.45232]
[1780032015335,38.38,73485.85,12.4,-0.98594,2e-05,1.45232]
[1780032015373,38.37,73483.69,12.4,-0.986,2e-05,1.44667]
[1780032015649,38.37,73474.32,12.4,-0.98622,2e-05,1.42744]
[1780032017663,38.37,73472.71,12.4,-0.98625,2e-05,1.42401]
[1780032022698,38.37,73472.37,12.4,-0.98626,2e-05,1.42305]
[1780032027733,38.37,73472.73,12.4,-0.98626,2e-05,1.42351]
[1780032032771,38.36,73472.79,12.4,-0.98629,2e-05,1.42073]
[1780032035492,38.36,73472.33,12.4,-0.9863,2e-05,1.41964]
[1780032035806,38.36,73471.13,12.4,-0.98632,2e-05,1.4172]
[1780032037820,38.36,73468.93,12.4,-0.98638,2e-05,1.41259]
[1780032039834,38.36,73469.85,12.4,-0.98636,2e-05,1.41404]
[1780032043862,38.36,73469.03,12.4,-0.98638,2e-05,1.41221]
[1780032045877,38.36,73466.5,12.4,-0.98644,2e-05,1.40702]
[1780032046885,38.36,73459.06,12.4,-0.98661,2e-05,1.39178]
[1780032047892,38.36,73459.06,12.4,-0.98661,2e-05,1.39178]
[1780032047967,38.36,73456.31,12.4,-0.98667,2e-05,1.38626]
[1780032048899,38.36,73453.57,12.4,-0.98673,2e-05,1.3808]
[1780032049906,38.36,73450.69,12.4,-0.98679,2e-05,1.37508]
[1780032050913,38.36,73452.22,12.4,-0.98676,2e-05,1.37812]
[1780032051920,38.36,73451.43,12.4,-0.98677,2e-05,1.37655]
[1780032052927,38.36,73450.44,12.4,-0.9868,2e-05,1.37458]
[1780032053934,38.36,73451.29,12.4,-0.98678,2e-05,1.37627]
[1780032054941,38.36,73449.15,12.4,-0.98682,2e-05,1.37203]
[1780032055948,38.36,73447.45,12.4,-0.98686,2e-05,1.36866]
[1780032059987,38.36,73448.26,12.4,-0.98684,2e-05,1.37027]
[1780032062005,38.36,73446.45,12.4,-0.98688,2e-05,1.36669]
[1780032063012,38.36,73443.56,12.4,-0.98695,2e-05,1.361]
[1780032064023,38.36,73442.33,12.4,-0.98697,2e-05,1.35858]
[1780032065031,38.36,73440.36,12.4,-0.98701,2e-05,1.35471]
[1780032067046,38.36,73441.18,12.4,-0.987,2e-05,1.35632]
[1780032069060,38.36,73441.96,12.4,-0.98698,2e-05,1.35785]
[1780032071077,38.36,73439.32,12.4,-0.98704,2e-05,1.35268]
[1780032074098,38.36,73438.24,12.4,-0.98706,2e-05,1.35056]
[1780032076112,38.36,73440.64,12.4,-0.98701,2e-05,1.35526]
[1780032077119,38.36,73447.68,12.4,-0.98686,2e-05,1.36912]
[1780032078332,38.36,73450.01,12.4,-0.9868,2e-05,1.37373]
[1780032079133,38.36,73452.14,12.4,-0.98676,2e-05,1.37796]
[1780032080140,38.36,73458.93,12.4,-0.98661,2e-05,1.3915]
[1780032081147,38.36,73458.19,12.4,-0.98663,2e-05,1.38999]
[1780032082154,38.36,73456.29,12.4,-0.98667,2e-05,1.38618]
[1780032085175,38.36,73457.58,12.4,-0.98664,2e-05,1.38872]
[1780032090211,38.36,73456.85,12.4,-0.98666,2e-05,1.3872]
[1780032096253,38.36,73454.74,12.4,-0.98673,2e-05,1.38039]
[1780032097260,38.36,73453.82,12.4,-0.98675,2e-05,1.37856]
[1780032099274,38.36,73453.02,12.4,-0.98676,2e-05,1.37697]
[1780032104312,38.36,73452.99,12.4,-0.98677,2e-05,1.37691]
[1780032108340,38.36,73457.54,12.4,-0.98667,2e-05,1.38597]
[1780032109347,38.36,73464.35,12.4,-0.98651,2e-05,1.39961]
[1780032110354,38.36,73467.4,12.4,-0.98645,2e-05,1.40573]
[1780032111362,38.36,73469.94,12.4,-0.98639,2e-05,1.41083]
[1780032112369,38.36,73471.76,12.4,-0.98635,2e-05,1.41447]
[1780032117405,38.35,73471.07,12.4,-0.98637,2e-05,1.41279]
[1780032120426,38.35,73469.1,12.4,-0.98642,2e-05,1.40864]
[1780032122440,38.35,73467.75,12.4,-0.98645,2e-05,1.40582]
[1780032123447,38.35,73466.21,12.4,-0.98648,2e-05,1.40268]
[1780032128482,38.35,73466.88,12.4,-0.98647,2e-05,1.40385]
[1780032133516,38.35,73466.43,12.4,-0.98648,2e-05,1.40276]
[1780032137545,38.35,73465.33,12.4,-0.98651,2e-05,1.40039]
[1780032142580,38.35,73464.0,12.4,-0.98654,2e-05,1.39755]
[1780032147615,38.35,73464.02,12.4,-0.98654,2e-05,1.39742]
[1780032152650,38.35,73464.21,12.4,-0.98656,2e-05,1.39504]
[1780032157685,38.35,73462.7,12.4,-0.9866,2e-05,1.39186]
[1780032161713,38.35,73461.29,12.4,-0.98663,2e-05,1.38893]
[1780032163727,38.35,73460.39,12.4,-0.98665,2e-05,1.38709]
[1780032166748,38.35,73459.33,12.4,-0.98667,2e-05,1.38492]
[1780032167755,38.35,73457.98,12.4,-0.9867,2e-05,1.38222]
[1780032172790,38.34,73457.74,12.4,-0.98671,2e-05,1.38171]
[1780032175810,38.34,73456.3,12.4,-0.98674,2e-05,1.37882]
[1780032180848,38.34,73455.45,12.4,-0.98676,2e-05,1.37713]
[1780032184876,38.34,73456.8,12.4,-0.98673,2e-05,1.37981]
[1780032185883,38.34,73457.7,12.4,-0.98671,2e-05,1.3816]
[1780032187898,38.34,73456.43,12.4,-0.98674,2e-05,1.37907]
[1780032190918,38.34,73454.8,12.4,-0.98677,2e-05,1.37582]
[1780032195954,38.34,73454.58,12.4,-0.98678,2e-05,1.37538]
[1780032200991,38.34,73454.6,12.4,-0.98678,2e-05,1.37542]
[1780032208038,38.34,73453.97,12.4,-0.98679,2e-05,1.37417]
[1780032213073,38.34,73454.4,12.4,-0.98681,2e-05,1.37245]
[1780032214080,38.34,73452.91,12.4,-0.98684,2e-05,1.3695]
[1780032219116,38.34,73451.48,12.4,-0.98687,2e-05,1.36667]
[1780032224718,38.34,73451.24,12.4,-0.98687,2e-05,1.3662]
[1780032229188,38.34,73452.55,12.4,-0.98685,2e-05,1.36879]
[1780032233216,38.34,73451.67,12.4,-0.98687,2e-05,1.36705]
[1780032234223,38.34,73454.03,12.4,-0.98681,2e-05,1.37172]
[1780032236237,38.34,73451.6,12.4,-0.98687,2e-05,1.36691]
[1780032238251,38.34,73450.59,12.4,-0.98689,2e-05,1.36492]
[1780032242280,38.34,73451.77,12.4,-0.98686,2e-05,1.36725]
[1780032246308,38.34,73451.02,12.4,-0.98688,2e-05,1.36577]
[1780032251343,38.34,73450.31,12.4,-0.98689,2e-05,1.36436]
[1780032255371,38.34,73452.06,12.4,-0.98686,2e-05,1.36782]
[1780032256377,38.34,73453.36,12.4,-0.98683,2e-05,1.37039]
[1780032261414,38.34,73453.38,12.4,-0.98683,2e-05,1.37043]
[1780032263428,38.34,73454.29,12.4,-0.98681,2e-05,1.37223]
[1780032268463,38.34,73455.02,12.4,-0.98679,2e-05,1.37368]
[1780032270477,38.34,73456.01,12.4,-0.98677,2e-05,1.37565]
[1780032275512,38.34,73456.05,12.4,-0.98679,2e-05,1.37315]
[1780032280546,38.34,73456.41,12.4,-0.98679,2e-05,1.37387]
[1780032287596,38.34,73456.21,12.4,-0.98679,2e-05,1.37347]
[1780032292631,38.34,73455.72,12.4,-0.9868,2e-05,1.3725]
[1780032297666,38.34,73455.74,12.4,-0.9868,2e-05,1.37254]
[1780032302701,38.34,73455.02,12.4,-0.98682,2e-05,1.37111]
[1780032304715,38.34,73453.46,12.4,-0.98685,2e-05,1.36802]
[1780032307736,38.34,73454.38,12.4,-0.98683,2e-05,1.36984]
[1780032312772,38.34,73455.57,12.4,-0.9868,2e-05,1.3722]
[1780032317807,38.34,73454.41,12.4,-0.98683,2e-05,1.3699]
[1780032321834,38.34,73455.42,12.4,-0.98681,2e-05,1.3719]
[1780032322842,38.34,73456.42,12.4,-0.98679,2e-05,1.37389]
[1780032326870,38.34,73454.75,12.4,-0.98682,2e-05,1.37058]
[1780032331905,38.34,73454.87,12.4,-0.98684,2e-05,1.36825]
[1780032336940,38.34,73454.39,12.4,-0.98685,2e-05,1.3673]
[1780032341975,38.34,73454.86,12.4,-0.98684,2e-05,1.36823]
[1780032347010,38.34,73455.11,12.4,-0.98684,2e-05,1.36872]
[1780032352046,38.34,73454.54,12.4,-0.98685,2e-05,1.36759]
[1780032356076,38.34,73455.44,12.4,-0.98683,2e-05,1.36937]
[1780032362118,38.34,73455.17,12.4,-0.98684,2e-05,1.36884]
[1780032365141,38.34,73454.31,12.4,-0.98686,2e-05,1.36714]
[1780032369169,38.34,73455.51,12.4,-0.98683,2e-05,1.36951]
[1780032374236,38.34,73455.54,12.4,-0.98683,2e-05,1.36957]
[1780032379271,38.34,73455.52,12.4,-0.98683,2e-05,1.36953]
[1780032384305,38.34,73456.03,12.4,-0.98682,2e-05,1.37054]
[1780032386320,38.34,73459.85,12.4,-0.98673,2e-05,1.37813]
[1780032389341,38.34,73461.09,12.4,-0.98671,2e-05,1.38059]
[1780032391355,38.34,73462.38,12.4,-0.9867,2e-05,1.38056]
[1780032392362,38.34,73464.58,12.4,-0.98665,2e-05,1.38494]
[1780032393369,38.34,73466.96,12.4,-0.9866,2e-05,1.38969]
[1780032395383,38.34,73468.79,12.4,-0.98656,2e-05,1.39331]
[1780032400419,38.34,73468.72,12.4,-0.98656,2e-05,1.39303]
[1780032405454,38.34,73468.64,12.4,-0.98657,2e-05,1.39273]
[1780032406461,38.34,73467.57,12.4,-0.98659,2e-05,1.39056]
[1780032411496,38.34,73467.17,12.4,-0.9866,2e-05,1.38965]
[1780032413510,38.34,73466.24,12.4,-0.98662,2e-05,1.38775]
[1780032419552,38.34,73465.5,12.4,-0.98664,2e-05,1.38617]
[1780032421566,38.34,73466.83,12.4,-0.98661,2e-05,1.3888]
[1780032423580,38.34,73469.36,12.4,-0.98656,2e-05,1.39384]
[1780032427608,38.34,73470.71,12.4,-0.98653,2e-05,1.39644]
[1780032428615,38.34,73472.27,12.4,-0.98649,2e-05,1.39955]
[1780032433650,38.34,73472.89,12.4,-0.98648,2e-05,1.4006]
[1780032437678,38.34,73472.0,12.4,-0.9865,2e-05,1.39865]
[1780032442713,38.34,73472.31,12.4,-0.9865,2e-05,1.39909]
[1780032447748,38.34,73472.36,12.4,-0.9865,2e-05,1.399]
[1780032452783,38.33,73472.17,12.4,-0.98653,2e-05,1.39582]
[1780032457818,38.33,73472.79,12.4,-0.98652,2e-05,1.3969]
[1780032462853,38.33,73473.05,12.4,-0.98651,2e-05,1.39725]
[1780032467888,38.33,73473.28,12.4,-0.98651,2e-05,1.39753]
[1780032469527,38.33,73473.28,12.4,-0.98651,2e-05,1.39753]
[1780032469902,38.33,73477.05,12.4,-0.98643,2e-05,1.40506]
[1780032470909,38.33,73478.91,12.4,-0.98639,2e-05,1.40877]
[1780032471916,38.33,73481.14,12.4,-0.98634,2e-05,1.41324]
[1780032472923,38.33,73482.32,12.4,-0.98631,2e-05,1.41557]
[1780032476951,38.33,73480.63,12.4,-0.98635,2e-05,1.41186]
[1780032477958,38.33,73479.13,12.4,-0.98639,2e-05,1.40876]
[1780032482993,38.33,73480.42,12.4,-0.98636,2e-05,1.41111]
[1780032488028,38.33,73479.48,12.4,-0.98638,2e-05,1.40895]
[1780032499106,38.32,73479.53,12.4,-0.98639,2e-05,1.40852]
[1780032504141,38.32,73479.77,12.4,-0.98639,2e-05,1.40879]
[1780032509176,38.32,73479.09,12.4,-0.9864,2e-05,1.40721]
[1780032514219,38.32,73480.89,12.4,-0.98639,2e-05,1.40805]
[1780032515225,38.32,73483.07,12.4,-0.98634,2e-05,1.41243]
[1780032516232,38.32,73484.77,12.4,-0.9863,2e-05,1.41585]
[1780032518248,38.32,73485.77,12.4,-0.98628,2e-05,1.41778]
[1780032525296,38.32,73485.43,12.4,-0.98629,2e-05,1.41668]
[1780032527310,38.32,73484.23,12.4,-0.98632,2e-05,1.41412]
[1780032531338,38.31,73484.78,12.4,-0.98631,2e-05,1.41495]
[1780032532345,38.31,73484.83,12.4,-0.98631,2e-05,1.41499]
[1780032537380,38.31,73484.95,12.4,-0.98631,2e-05,1.41494]
[1780032542415,38.31,73484.9,12.4,-0.98632,2e-05,1.41453]
[1780032547450,38.31,73483.75,12.4,-0.98635,2e-05,1.4119]
[1780032548457,38.31,73482.12,12.4,-0.98638,2e-05,1.40853]
[1780032549463,38.31,73479.92,12.4,-0.98643,2e-05,1.40403]
[1780032556513,38.31,73479.86,12.4,-0.98644,2e-05,1.40359]
[1780032561548,38.31,73480.01,12.4,-0.98644,2e-05,1.40367]
[1780032568597,38.3,73480.26,12.4,-0.98644,2e-05,1.40387]
[1780032573632,38.3,73480.85,12.4,-0.98645,2e-05,1.40224]
[1780032578668,38.3,73481.45,12.4,-0.98644,2e-05,1.40324]
[1780032580682,38.3,73483.79,12.4,-0.98639,2e-05,1.40789]
[1780032585717,38.3,73483.26,12.4,-0.9864,2e-05,1.40656]
[1780032589745,38.3,73481.87,12.4,-0.98644,2e-05,1.40354]
[1780032591759,38.3,73482.78,12.4,-0.98642,2e-05,1.40528]
[1780032596795,38.3,73481.45,12.4,-0.98645,2e-05,1.40236]
[1780032602837,38.29,73481.73,12.4,-0.98645,2e-05,1.40267]
[1780032607872,38.29,73481.35,12.4,-0.98646,2e-05,1.4017]
[1780032612907,38.29,73481.56,12.4,-0.98645,2e-05,1.40194]
[1780032614925,38.29,73479.71,12.4,-0.9865,2e-05,1.39813]
[1780032615930,38.29,73468.89,12.4,-0.98674,2e-05,1.37642]
[1780032616937,38.29,73466.78,12.4,-0.98678,2e-05,1.37222]
[1780032617944,38.29,73465.49,12.4,-0.98681,2e-05,1.36966]
[1780032622979,38.29,73463.17,12.4,-0.98686,2e-05,1.36506]
[1780032627007,38.29,73462.26,12.4,-0.98688,2e-05,1.36326]
[1780032628019,38.29,73463.66,12.4,-0.98685,2e-05,1.36603]
[1780032629023,38.29,73465.38,12.4,-0.98681,2e-05,1.36944]
[1780032634061,38.29,73465.14,12.4,-0.98684,2e-05,1.36639]
[1780032638090,38.29,73466.08,12.4,-0.98682,2e-05,1.36825]
[1780032639097,38.29,73466.94,12.4,-0.9868,2e-05,1.36996]
[1780032648161,38.29,73463.45,12.4,-0.98688,2e-05,1.36304]
[1780032649170,38.29,73461.6,12.4,-0.98692,2e-05,1.35939]
[1780032654205,38.29,73462.18,12.4,-0.98691,2e-05,1.36053]
[1780032661254,38.29,73455.38,12.4,-0.98705,2e-05,1.34716]
[1780032662262,38.29,73452.67,12.4,-0.98711,2e-05,1.34186]
[1780032664823,38.29,73450.47,12.4,-0.98716,2e-05,1.33757]
[1780032665283,38.29,73447.65,12.4,-0.98722,2e-05,1.33209]
[1780032667297,38.29,73442.4,12.4,-0.98733,2e-05,1.32192]
[1780032668725,38.29,73442.4,12.4,-0.98733,2e-05,1.32192]
[1780032668740,38.29,73432.23,12.4,-0.98755,2e-05,1.30241]
[1780032669311,38.29,73433.57,12.4,-0.98752,2e-05,1.30497]
[1780032670318,38.29,73432.89,12.4,-0.98753,2e-05,1.30367]
[1780032672332,38.29,73433.99,12.4,-0.98751,2e-05,1.30577]
[1780032674346,38.29,73437.85,12.4,-0.98743,2e-05,1.31317]
[1780032675354,38.29,73440.6,12.4,-0.98737,2e-05,1.31845]
[1780032676361,38.29,73442.98,12.4,-0.98732,2e-05,1.32304]
[1780032679382,38.29,73443.89,12.4,-0.9873,2e-05,1.3248]
[1780032684417,38.29,73443.89,12.4,-0.9873,2e-05,1.3248]
[1780032689453,38.29,73443.89,12.4,-0.9873,2e-05,1.3248]
[1780032696506,38.29,73436.36,12.4,-0.98748,2e-05,1.30781]
[1780032697513,38.29,73434.12,12.4,-0.98753,2e-05,1.30353]
[1780032700534,38.29,73433.23,12.4,-0.98755,2e-05,1.30183]
[1780032701541,38.29,73432.52,12.4,-0.98756,2e-05,1.30048]
[1780032706576,38.29,73432.03,12.4,-0.98757,2e-05,1.29954]
[1780032708590,38.29,73433.01,12.4,-0.98755,2e-05,1.30141]
[1780032712617,38.29,73429.19,12.4,-0.98763,2e-05,1.29414]
[1780032717653,38.29,73428.72,12.4,-0.98764,2e-05,1.29325]
[1780032721681,38.29,73427.34,12.4,-0.98767,2e-05,1.29064]
[1780032722688,38.29,73425.96,12.4,-0.9877,2e-05,1.28803]
[1780032723697,38.29,73424.01,12.4,-0.98774,2e-05,1.28434]
[1780032726441,38.29,73424.37,12.4,-0.98773,2e-05,1.28502]
[1780032728732,38.29,73423.22,12.4,-0.98775,2e-05,1.28285]
[1780032733771,38.29,73423.65,12.4,-0.98775,2e-05,1.28366]
[1780032735785,38.29,73424.77,12.4,-0.98772,2e-05,1.28578]
[1780032737799,38.29,73426.26,12.4,-0.98769,2e-05,1.28859]
[1780032742834,38.29,73426.12,12.4,-0.98769,2e-05,1.28833]
[1780032747869,38.29,73426.72,12.4,-0.98768,2e-05,1.28946]
[1780032748876,38.29,73427.83,12.4,-0.98766,2e-05,1.29157]
[1780032749883,38.29,73429.11,12.4,-0.98763,2e-05,1.29399]
[1780032754918,38.29,73429.59,12.4,-0.98765,2e-05,1.29242]
[1780032755925,38.29,73430.63,12.4,-0.98762,2e-05,1.2944]
[1780032758947,38.29,73431.52,12.4,-0.98761,2e-05,1.29609]
[1780032761967,38.29,73430.53,12.4,-0.98763,2e-05,1.29421]
[1780032765996,38.29,73429.29,12.4,-0.98765,2e-05,1.29185]
[1780032767002,38.29,73426.7,12.4,-0.98771,2e-05,1.28695]
[1780032773045,38.29,73426.62,12.4,-0.98771,2e-05,1.2868]
[1780032775059,38.29,73425.24,12.4,-0.98774,2e-05,1.28419]
[1780032776066,38.29,73424.09,12.4,-0.98776,2e-05,1.28203]
[1780032782108,38.29,73424.01,12.4,-0.98776,2e-05,1.28188]
[1780032785129,38.29,73422.28,12.4,-0.9878,2e-05,1.27862]
[1780032789157,38.29,73419.3,12.4,-0.98786,2e-05,1.27303]
[1780032791171,38.29,73418.04,12.4,-0.98788,2e-05,1.27067]
[1780032792178,38.29,73414.4,12.4,-0.98796,2e-05,1.26387]
[1780032793185,38.29,73412.8,12.4,-0.98799,2e-05,1.26089]
[1780032796206,38.29,73412.05,12.4,-0.988,2e-05,1.2595]
[1780032797213,38.29,73411.37,12.4,-0.98802,2e-05,1.25824]
[1780032802248,38.29,73414.32,12.4,-0.98796,2e-05,1.26372]
[1780032806275,38.29,73410.45,12.4,-0.98804,2e-05,1.25653]
[1780032809297,38.29,73413.13,12.4,-0.98798,2e-05,1.26151]
[1780032810304,38.29,73415.53,12.4,-0.98793,2e-05,1.26598]
[1780032812318,38.29,73417.31,12.4,-0.98792,2e-05,1.26685]
[1780032813326,38.29,73418.76,12.4,-0.98789,2e-05,1.26956]
[1780032814332,38.29,73420.41,12.4,-0.98786,2e-05,1.27265]
[1780032816345,38.29,73422.16,12.4,-0.98782,2e-05,1.27593]
[1780032817354,38.29,73423.05,12.4,-0.9878,2e-05,1.2776]
[1780032819368,38.29,73423.71,12.4,-0.98779,2e-05,1.27885]
[1780032821390,38.29,73422.53,12.4,-0.98781,2e-05,1.27663]
[1780032825419,38.29,73420.22,12.4,-0.98786,2e-05,1.27229]
[1780032826425,38.29,73418.59,12.4,-0.98789,2e-05,1.26924]
[1780032830075,38.29,73416.86,12.4,-0.98793,2e-05,1.26601]
[1780032830453,38.29,73412.24,12.4,-0.98802,2e-05,1.25742]
[1780032831460,38.29,73409.55,12.4,-0.98808,2e-05,1.25243]
[1780032833474,38.29,73409.65,12.4,-0.98808,2e-05,1.25262]
[1780032838509,38.29,73409.16,12.4,-0.98809,2e-05,1.25171]
[1780032840522,38.29,73408.35,12.4,-0.9881,2e-05,1.25021]
[1780032841530,38.29,73410.47,12.4,-0.98806,2e-05,1.25414]
[1780032842537,38.29,73412.03,12.4,-0.98803,2e-05,1.25703]
[1780032843544,38.29,73412.69,12.4,-0.98801,2e-05,1.25825]
[1780032846566,38.29,73411.8,12.4,-0.98803,2e-05,1.2566]
[1780032849586,38.29,73413.28,12.4,-0.988,2e-05,1.25935]
[1780032850592,38.29,73414.5,12.4,-0.98798,2e-05,1.26162]
[1780032852606,38.29,73415.57,12.4,-0.98796,2e-05,1.26361]
[1780032857642,38.29,73416.07,12.4,-0.98795,2e-05,1.26454]
[1780032865698,38.29,73416.07,12.4,-0.98795,2e-05,1.26454]
[1780032868719,38.29,73417.33,12.4,-0.98792,2e-05,1.26689]
[1780032869726,38.29,73418.13,12.4,-0.9879,2e-05,1.26838]
[1780032872747,38.29,73417.39,12.4,-0.98794,2e-05,1.26455]
[1780032875768,38.29,73418.32,12.4,-0.98792,2e-05,1.26629]
[1780032876775,38.29,73419.22,12.4,-0.9879,2e-05,1.26797]
[1780032881810,38.29,73419.6,12.4,-0.9879,2e-05,1.26868]
[1780032883824,38.29,73418.85,12.4,-0.98791,2e-05,1.26728]
[1780032888865,38.29,73419.01,12.4,-0.98791,2e-05,1.26758]
[1780032889872,38.29,73418.22,12.4,-0.98792,2e-05,1.2661]
[1780032893900,38.29,73416.93,12.4,-0.98795,2e-05,1.2637]
[1780032895914,38.29,73415.03,12.4,-0.98799,2e-05,1.26016]
[1780032900949,38.29,73414.46,12.4,-0.988,2e-05,1.2591]
[1780032902022,38.29,73417.61,12.4,-0.98794,2e-05,1.26496]
[1780032902963,38.29,73418.51,12.4,-0.98792,2e-05,1.26664]
[1780032903970,38.29,73420.66,12.4,-0.98788,2e-05,1.27066]
[1780032905984,38.29,73421.46,12.4,-0.98786,2e-05,1.27216]
[1780032912026,38.29,73422.24,12.4,-0.98784,2e-05,1.27362]
[1780032917061,38.29,73422.84,12.4,-0.98783,2e-05,1.27475]
[1780032922096,38.29,73423.19,12.4,-0.98782,2e-05,1.27541]
[1780032927131,38.29,73422.28,12.4,-0.98784,2e-05,1.2737]
[1780032930152,38.29,73423.38,12.4,-0.98782,2e-05,1.27576]
[1780032932166,38.29,73422.52,12.4,-0.98786,2e-05,1.27169]
[1780032938208,38.29,73421.63,12.4,-0.98788,2e-05,1.27002]
[1780032939215,38.29,73420.38,12.4,-0.9879,2e-05,1.26769]
[1780032941229,38.29,73419.55,12.4,-0.98792,2e-05,1.26614]
[1780032943243,38.29,73418.67,12.4,-0.98794,2e-05,1.26449]
[1780032944250,38.29,73419.39,12.4,-0.98792,2e-05,1.26584]
[1780032946264,38.29,73417.72,12.4,-0.98796,2e-05,1.26272]
[1780032947271,38.29,73420.47,12.4,-0.9879,2e-05,1.26785]
[1780032948288,38.29,73423.67,12.4,-0.98784,2e-05,1.27385]
[1780032949288,38.29,73422.72,12.4,-0.98786,2e-05,1.27206]
[1780032951302,38.29,73423.76,12.4,-0.98783,2e-05,1.27401]
[1780032954323,38.29,73422.43,12.4,-0.98786,2e-05,1.27152]
[1780032955330,38.29,73420.59,12.4,-0.9879,2e-05,1.26808]
[1780032956337,38.29,73419.1,12.4,-0.98793,2e-05,1.2653]
[1780032959358,38.29,73418.44,12.4,-0.98794,2e-05,1.26406]
[1780032960364,38.29,73417.47,12.4,-0.98796,2e-05,1.26226]
[1780032962379,38.29,73413.14,12.4,-0.98805,2e-05,1.25421]
[1780032963388,38.29,73412.2,12.4,-0.98807,2e-05,1.25247]
[1780032964391,38.29,73412.2,12.4,-0.98807,2e-05,1.25247]
[1780032964692,38.29,73412.2,12.4,-0.98807,2e-05,1.25247]
[1780032965094,38.29,73412.2,12.4,-0.98807,2e-05,1.25247]
[1780032965125,38.29,73411.64,12.4,-0.98808,2e-05,1.25144]
[1780032965394,38.29,73411.64,12.4,-0.98808,2e-05,1.25144]
[1780032965403,38.29,73403.57,12.4,-0.98824,2e-05,1.23658]
[1780032966410,38.29,73400.84,12.4,-0.9883,2e-05,1.23159]
[1780032969431,38.29,73400.06,12.4,-0.98831,2e-05,1.23017]
[1780032972452,38.29,73398.24,12.4,-0.98835,2e-05,1.22685]
[1780032977486,38.29,73397.23,12.4,-0.98837,2e-05,1.22501]
[1780032981515,38.29,73403.13,12.4,-0.98825,2e-05,1.23578]
[1780032982522,38.29,73405.31,12.4,-0.98821,2e-05,1.23977]
[1780032987557,38.29,73405.55,12.4,-0.9882,2e-05,1.24021]
[1780032993600,38.29,73403.41,12.4,-0.98827,2e-05,1.23388]
[1780032994609,38.29,73405.3,12.4,-0.98823,2e-05,1.23734]
[1780032995616,38.29,73407.62,12.4,-0.98818,2e-05,1.2416]
[1780032996623,38.29,73405.85,12.4,-0.98822,2e-05,1.23835]
[1780032997629,38.29,73404.19,12.4,-0.98825,2e-05,1.23531]
[1780032998637,38.29,73402.91,12.4,-0.98828,2e-05,1.23297]
[1780033002664,38.29,73404.74,12.4,-0.98824,2e-05,1.23631]
[1780033003672,38.29,73405.62,12.4,-0.98822,2e-05,1.23793]
[1780033004679,38.29,73406.44,12.4,-0.98821,2e-05,1.23943]
[1780033006694,38.29,73408.17,12.4,-0.98817,2e-05,1.24261]
[1780033007701,38.29,73409.24,12.4,-0.98815,2e-05,1.24458]
[1780033010722,38.29,73410.26,12.4,-0.98813,2e-05,1.24646]
[1780033015758,38.29,73410.78,12.4,-0.98812,2e-05,1.24742]
[1780033019786,38.29,73412.55,12.4,-0.98808,2e-05,1.25069]
[1780033021800,38.29,73413.28,12.4,-0.98807,2e-05,1.25204]
[1780033027842,38.29,73413.55,12.4,-0.98806,2e-05,1.25254]
[1780033032877,38.29,73413.4,12.4,-0.98807,2e-05,1.25226]
[1780033037912,38.29,73413.9,12.4,-0.98806,2e-05,1.25319]
[1780033038919,38.29,73414.86,12.4,-0.98804,2e-05,1.25497]
[1780033040933,38.29,73413.9,12.4,-0.98806,2e-05,1.25319]
[1780033043954,38.29,73414.71,12.4,-0.98804,2e-05,1.25469]
[1780033048989,38.29,73414.35,12.4,-0.98805,2e-05,1.25402]
[1780033054025,38.29,73414.12,12.4,-0.98808,2e-05,1.25116]
[1780033059060,38.29,73414.68,12.4,-0.98806,2e-05,1.2522]
[1780033065102,38.29,73415.4,12.4,-0.98805,2e-05,1.25353]
[1780033069129,38.29,73414.06,12.4,-0.98808,2e-05,1.25105]
[1780033071144,38.29,73415.22,12.4,-0.98805,2e-05,1.2532]
[1780033076179,38.29,73415.76,12.4,-0.98804,2e-05,1.2542]
[1780033081214,38.29,73415.92,12.4,-0.98804,2e-05,1.25449]
[1780033082221,38.29,73414.97,12.4,-0.98806,2e-05,1.25273]
[1780033084235,38.29,73415.8,12.4,-0.98804,2e-05,1.25427]
[1780033088263,38.29,73416.61,12.4,-0.98802,2e-05,1.25577]
[1780033092292,38.29,73419.64,12.4,-0.98796,2e-05,1.26141]
[1780033093298,38.29,73422.27,12.4,-0.98791,2e-05,1.26631]
[1780033096319,38.29,73423.26,12.4,-0.98789,2e-05,1.26816]
[1780033101354,38.29,73422.83,12.4,-0.9879,2e-05,1.26736]
[1780033106389,38.29,73423.22,12.4,-0.98789,2e-05,1.26809]
[1780033107396,38.29,73418.81,12.4,-0.98798,2e-05,1.25986]
[1780033108403,38.29,73412.98,12.4,-0.9881,2e-05,1.24905]
[1780033109411,38.29,73411.73,12.4,-0.98812,2e-05,1.24675]
[1780033112434,38.29,73409.77,12.4,-0.98818,2e-05,1.24071]
[1780033113442,38.29,73408.69,12.4,-0.98821,2e-05,1.23873]
[1780033117470,38.29,73406.99,12.4,-0.98824,2e-05,1.23561]
[1780033118477,38.29,73406.1,12.4,-0.98826,2e-05,1.23398]
[1780033123512,38.29,73408.18,12.4,-0.98822,2e-05,1.23779]
[1780033124519,38.29,73410.86,12.4,-0.98816,2e-05,1.24272]
[1780033126010,38.29,73414.94,12.4,-0.98808,2e-05,1.25024]
[1780033126573,38.29,73413.45,12.4,-0.98811,2e-05,1.24749]
[1780033129594,38.29,73416.03,12.4,-0.98806,2e-05,1.25226]
[1780033134629,38.29,73416.09,12.4,-0.98806,2e-05,1.25237]
[1780033138069,38.29,73415.09,12.4,-0.98808,2e-05,1.25052]
[1780033139664,38.29,73415.94,12.4,-0.98806,2e-05,1.2521]
[1780033140671,38.29,73416.93,12.4,-0.98804,2e-05,1.25393]
[1780033144704,38.29,73418.43,12.4,-0.98801,2e-05,1.25671]
[1780033145710,38.29,73419.27,12.4,-0.98799,2e-05,1.25827]
[1780033147725,38.29,73420.24,12.4,-0.98797,2e-05,1.26008]
[1780033148732,38.29,73419.47,12.4,-0.98799,2e-05,1.25865]
[1780033152761,38.29,73420.37,12.4,-0.98797,2e-05,1.26032]
[1780033155782,38.29,73419.26,12.4,-0.98799,2e-05,1.25825]
[1780033162830,38.29,73418.4,12.4,-0.98801,2e-05,1.25666]
[1780033166858,38.29,73417.36,12.4,-0.98803,2e-05,1.25473]
[1780033168873,38.29,73419.39,12.4,-0.98799,2e-05,1.2585]
[1780033173908,38.29,73419.55,12.4,-0.98801,2e-05,1.25635]
[1780033175922,38.29,73418.58,12.4,-0.98803,2e-05,1.25455]
[1780033180957,38.29,73418.14,12.4,-0.98804,2e-05,1.25373]
[1780033185994,38.29,73418.53,12.4,-0.98803,2e-05,1.25446]
[1780033188013,38.29,73419.62,12.4,-0.98801,2e-05,1.25648]
[1780033189015,38.29,73421.34,12.4,-0.98797,2e-05,1.25968]
[1780033194050,38.29,73421.34,12.4,-0.98797,2e-05,1.25968]
[1780033196064,38.29,73420.16,12.4,-0.988,2e-05,1.25748]
[1780033197071,38.29,73419.41,12.4,-0.98801,2e-05,1.25609]
[1780033200092,38.29,73420.26,12.4,-0.988,2e-05,1.25767]
[1780033203113,38.29,73418.96,12.4,-0.98802,2e-05,1.25526]
[1780033208148,38.29,73418.11,12.4,-0.98804,2e-05,1.25368]
[1780033210163,38.29,73419.26,12.4,-0.98802,2e-05,1.25581]
[1780033211170,38.29,73420.94,12.4,-0.98798,2e-05,1.25893]
[1780033216206,38.29,73421.15,12.4,-0.98798,2e-05,1.25932]
[1780033221240,38.29,73420.87,12.4,-0.98798,2e-05,1.2588]
[1780033223254,38.29,73420.01,12.4,-0.988,2e-05,1.2572]
[1780033229296,38.29,73420.43,12.4,-0.98799,2e-05,1.25799]
[1780033235339,38.29,73420.28,12.4,-0.98802,2e-05,1.25526]
[1780033240373,38.29,73420.73,12.4,-0.98801,2e-05,1.2561]
[1780033241380,38.29,73411.08,12.4,-0.9882,2e-05,1.23828]
[1780033242387,38.29,73405.15,12.4,-0.98832,2e-05,1.22743]
[1780033244401,38.29,73403.87,12.4,-0.98835,2e-05,1.2251]
[1780033249436,38.29,73403.23,12.4,-0.98836,2e-05,1.22393]
[1780033254471,38.29,73402.11,12.4,-0.98838,2e-05,1.2219]
[1780033259506,38.29,73401.76,12.4,-0.98839,2e-05,1.22126]
[1780033263534,38.29,73402.82,12.4,-0.98837,2e-05,1.22319]
[1780033265549,38.29,73403.61,12.4,-0.98835,2e-05,1.22462]
[1780033268570,38.29,73406.28,12.4,-0.9883,2e-05,1.22949]
[1780033271594,38.29,73408.48,12.4,-0.98825,2e-05,1.23351]
[1780033272601,38.29,73409.52,12.4,-0.98823,2e-05,1.23542]
[1780033277636,38.29,73409.54,12.4,-0.98823,2e-05,1.23545]
[1780033280657,38.29,73408.77,12.4,-0.98825,2e-05,1.23404]
[1780033281664,38.29,73407.61,12.4,-0.98827,2e-05,1.23192]
[1780033283678,38.29,73405.58,12.4,-0.98831,2e-05,1.22821]
[1780033290727,38.29,73405.79,12.4,-0.98831,2e-05,1.2286]
[1780033297245,38.29,73406.04,12.4,-0.98833,2e-05,1.22665]
[1780033299790,38.29,73406.78,12.4,-0.98831,2e-05,1.22799]
[1780033300797,38.29,73407.55,12.4,-0.9883,2e-05,1.2294]
[1780033305835,38.29,73407.64,12.4,-0.98829,2e-05,1.22956]
[1780033310870,38.29,73407.07,12.4,-0.98831,2e-05,1.22852]
[1780033314898,38.29,73408.1,12.4,-0.98828,2e-05,1.2304]
[1780033320944,38.29,73409.15,12.4,-0.98826,2e-05,1.23232]
[1780033321948,38.29,73415.73,12.4,-0.98813,2e-05,1.24441]
[1780033322955,38.29,73418.62,12.4,-0.98807,2e-05,1.24975]
[1780033324968,38.29,73418.94,12.4,-0.98807,2e-05,1.25034]
[1780033330011,38.29,73421.9,12.4,-0.98801,2e-05,1.25583]
[1780033335042,38.29,73421.44,12.4,-0.98802,2e-05,1.25497]
[1780033340077,38.29,73421.54,12.4,-0.98802,2e-05,1.25516]
[1780033345112,38.29,73421.56,12.4,-0.98801,2e-05,1.2552]
[1780033350147,38.29,73421.31,12.4,-0.98802,2e-05,1.25473]
[1780033355183,38.29,73420.9,12.4,-0.98805,2e-05,1.25153]
[1780033360217,38.29,73420.93,12.4,-0.98805,2e-05,1.25159]
[1780033364246,38.29,73424.08,12.4,-0.98799,2e-05,1.25743]
[1780033365253,38.29,73427.05,12.4,-0.98793,2e-05,1.26297]
[1780033368274,38.29,73427.86,12.4,-0.98791,2e-05,1.26448]
[1780033372301,38.29,73428.73,12.4,-0.98789,2e-05,1.2661]
[1780033376330,38.29,73429.55,12.4,-0.98787,2e-05,1.26764]
[1780033377955,38.29,73429.61,12.4,-0.98787,2e-05,1.26775]
[1780033378346,38.29,73429.69,12.4,-0.98787,2e-05,1.2679]
[1780033378991,38.29,73429.69,12.4,-0.98787,2e-05,1.2679]
[1780033379352,38.29,73429.6,12.4,-0.98787,2e-05,1.26773]
[1780033386402,38.29,73429.15,12.4,-0.98788,2e-05,1.26689]
[1780033389423,38.29,73429.94,12.4,-0.98787,2e-05,1.26837]
[1780033394459,38.29,73429.86,12.4,-0.98787,2e-05,1.26822]
[1780033400502,38.29,73429.43,12.4,-0.98788,2e-05,1.26741]
[1780033406543,38.29,73429.24,12.4,-0.98788,2e-05,1.26706]
[1780033411578,38.29,73429.55,12.4,-0.9879,2e-05,1.26518]
[1780033414599,38.29,73430.33,12.4,-0.98788,2e-05,1.26664]
[1780033419634,38.29,73430.47,12.4,-0.98788,2e-05,1.2669]
[1780033424669,38.29,73430.62,12.4,-0.98788,2e-05,1.26718]
[1780033429704,38.29,73431.0,12.4,-0.98787,2e-05,1.26789]
[1780033436753,38.29,73431.13,12.4,-0.98787,2e-05,1.26813]
[1780033441790,38.29,73429.53,12.4,-0.9879,2e-05,1.26514]
[1780033446825,38.29,73430.07,12.4,-0.98789,2e-05,1.26615]
[1780033451860,38.29,73428.54,12.4,-0.98792,2e-05,1.26329]
[1780033455888,38.29,73429.44,12.4,-0.9879,2e-05,1.26497]
[1780033460923,38.29,73429.49,12.4,-0.9879,2e-05,1.26507]
[1780033466965,38.29,73429.4,12.4,-0.9879,2e-05,1.2649]
[1780033472000,38.29,73428.86,12.4,-0.98793,2e-05,1.26143]
[1780033478042,38.29,73429.35,12.4,-0.98792,2e-05,1.26235]
[1780033483077,38.29,73429.77,12.4,-0.98792,2e-05,1.26313]
[1780033488112,38.29,73429.81,12.4,-0.98791,2e-05,1.26321]
[1780033491133,38.29,73428.79,12.4,-0.98794,2e-05,1.2613]
[1780033492321,38.29,73420.92,12.4,-0.9881,2e-05,1.24669]
[1780033493147,38.29,73416.92,12.4,-0.98818,2e-05,1.23932]
[1780033494154,38.29,73416.03,12.4,-0.98819,2e-05,1.23768]
[1780033499189,38.29,73416.28,12.4,-0.98819,2e-05,1.23814]
[1780033502210,38.29,73415.62,12.4,-0.9882,2e-05,1.23693]
[1780033503217,38.29,73413.98,12.4,-0.98823,2e-05,1.23392]
[1780033504224,38.29,73412.58,12.4,-0.98826,2e-05,1.23136]
[1780033510267,38.29,73411.78,12.4,-0.98828,2e-05,1.22989]
[1780033517316,38.29,73410.61,12.4,-0.9883,2e-05,1.22776]
[1780033520337,38.29,73411.35,12.4,-0.98829,2e-05,1.22911]
[1780033525372,38.29,73412.54,12.4,-0.98826,2e-05,1.23128]
[1780033526379,38.29,73418.54,12.4,-0.98814,2e-05,1.2423]
[1780033527386,38.29,73422.07,12.4,-0.98807,2e-05,1.24882]
[1780033530408,38.29,73425.5,12.4,-0.988,2e-05,1.25518]
[1780033531414,38.29,73429.39,12.4,-0.98795,2e-05,1.25997]
[1780033532723,38.29,73431.83,12.4,-0.9879,2e-05,1.26452]
[1780033533428,38.29,73442.79,12.4,-0.98767,2e-05,1.28514]
[1780033534435,38.29,73442.44,12.4,-0.98768,2e-05,1.28448]
[1780033536449,38.29,73443.33,12.4,-0.98766,2e-05,1.28616]
[1780033537456,38.29,73444.06,12.4,-0.98764,2e-05,1.28755]
[1780033539470,38.29,73442.73,12.4,-0.98767,2e-05,1.28503]
[1780033544505,38.29,73441.13,12.4,-0.9877,2e-05,1.282]
[1780033548533,38.29,73441.92,12.4,-0.98769,2e-05,1.28349]
[1780033550547,38.29,73443.2,12.4,-0.98766,2e-05,1.28592]
[1780033552563,38.29,73443.94,12.4,-0.98765,2e-05,1.28732]
[1780033560618,38.29,73443.95,12.4,-0.98765,2e-05,1.28734]
[1780033565653,38.29,73443.62,12.4,-0.98765,2e-05,1.28671]
[1780033566659,38.29,73441.98,12.4,-0.98769,2e-05,1.28361]
[1780033567779,38.29,73441.98,12.4,-0.98769,2e-05,1.28361]
[1780033567869,38.29,73441.98,12.4,-0.98769,2e-05,1.28361]
[1780033567905,38.29,73438.09,12.4,-0.98777,2e-05,1.27627]
[1780033568673,38.29,73455.18,12.4,-0.98741,2e-05,1.30877]
[1780033569164,38.29,73455.18,12.4,-0.98741,2e-05,1.30877]
[1780033569680,38.29,73463.45,12.4,-0.98723,2e-05,1.32474]
[1780033570687,38.29,73463.4,12.4,-0.98724,2e-05,1.32464]
[1780033571698,38.29,73463.4,12.4,-0.98724,2e-05,1.32464]
[1780033571787,38.29,73464.17,12.4,-0.98722,2e-05,1.32614]
[1780033572518,38.29,73464.17,12.4,-0.98722,2e-05,1.32614]
[1780033572703,38.29,73487.41,12.4,-0.98671,2e-05,1.37187]
[1780033573023,38.29,73487.41,12.4,-0.98671,2e-05,1.37187]
[1780033573708,38.29,73497.96,12.4,-0.98648,2e-05,1.39304]
[1780033574716,38.29,73502.06,12.4,-0.98638,2e-05,1.40133]
[1780033575723,38.29,73505.74,12.4,-0.9863,2e-05,1.40879]
[1780033576731,38.29,73508.61,12.4,-0.98624,2e-05,1.41462]
[1780033577737,38.29,73507.45,12.4,-0.98626,2e-05,1.41221]
[1780033578744,38.29,73504.27,12.4,-0.98634,2e-05,1.4057]
[1780033580758,38.29,73502.36,12.4,-0.98638,2e-05,1.40178]
[1780033585793,38.29,73503.08,12.4,-0.98636,2e-05,1.40319]
[1780033587807,38.29,73502.21,12.4,-0.98638,2e-05,1.4014]
[1780033592842,38.29,73502.41,12.4,-0.9864,2e-05,1.39913]
[1780033595866,38.29,73503.24,12.4,-0.98639,2e-05,1.40081]
[1780033596873,38.29,73505.24,12.4,-0.98634,2e-05,1.40487]
[1780033597880,38.29,73506.48,12.4,-0.98631,2e-05,1.40738]
[1780033600901,38.29,73508.4,12.4,-0.98627,2e-05,1.41124]
[1780033601908,38.29,73509.68,12.4,-0.98624,2e-05,1.41383]
[1780033602915,38.29,73510.59,12.4,-0.98622,2e-05,1.41566]
[1780033603922,38.29,73511.56,12.4,-0.9862,2e-05,1.41762]
[1780033608957,38.29,73511.89,12.4,-0.98619,2e-05,1.41813]
[1780033611978,38.29,73514.79,12.4,-0.98613,2e-05,1.42398]
[1780033612985,38.29,73516.73,12.4,-0.98608,2e-05,1.42792]
[1780033617013,38.29,73517.53,12.4,-0.98607,2e-05,1.42938]
[1780033618020,38.29,73516.59,12.4,-0.98609,2e-05,1.42739]
[1780033620034,38.29,73517.58,12.4,-0.98607,2e-05,1.42934]
[1780033621041,38.29,73518.42,12.4,-0.98605,2e-05,1.43103]
[1780033622049,38.29,73520.35,12.4,-0.986,2e-05,1.43496]
[1780033624063,38.29,73522.09,12.4,-0.98597,2e-05,1.43844]
[1780033625070,38.28,73522.87,12.4,-0.98595,2e-05,1.44]
[1780033627728,38.28,73525.33,12.4,-0.98589,2e-05,1.44489]
[1780033628091,38.28,73538.62,12.4,-0.98558,2e-05,1.47272]
[1780033629100,38.28,73544.97,12.4,-0.98543,2e-05,1.48604]
[1780033631112,38.28,73545.52,12.4,-0.98542,2e-05,1.48691]
[1780033635140,38.28,73544.36,12.4,-0.98545,2e-05,1.48383]
[1780033636147,38.28,73545.38,12.4,-0.98543,2e-05,1.48585]
[1780033639168,38.27,73543.92,12.4,-0.98547,2e-05,1.48228]
[1780033642189,38.27,73545.84,12.4,-0.98543,2e-05,1.48591]
[1780033647224,38.27,73545.18,12.4,-0.98546,2e-05,1.48371]
[1780033650612,38.27,73545.46,12.4,-0.98545,2e-05,1.48399]
[1780033650713,38.26,73549.48,12.4,-0.98536,2e-05,1.49221]
[1780033651272,38.26,73566.03,12.4,-0.98498,2e-05,1.52505]
[1780033652196,38.26,73566.03,12.4,-0.98498,2e-05,1.52505]
[1780033652269,38.26,73574.01,12.4,-0.98479,2e-05,1.54221]
[1780033653276,38.26,73575.14,12.4,-0.98476,2e-05,1.54442]
[1780033654283,38.26,73573.5,12.4,-0.98481,2e-05,1.54057]
[1780033659321,38.25,73573.11,12.4,-0.98483,2e-05,1.53845]
[1780033660329,38.25,73571.39,12.4,-0.98488,2e-05,1.53444]
[1780033661335,38.25,73570.15,12.4,-0.98491,2e-05,1.53149]
[1780033663349,38.25,73568.59,12.4,-0.98495,2e-05,1.52763]
[1780033664356,38.25,73567.48,12.4,-0.98498,2e-05,1.52499]
[1780033665903,38.25,73566.16,12.4,-0.98502,2e-05,1.52168]
[1780033667551,38.24,73564.63,12.4,-0.98506,2e-05,1.51795]
[1780033668384,38.24,73563.4,12.4,-0.98509,2e-05,1.51529]
[1780033671405,38.24,73559.07,12.4,-0.98521,2e-05,1.50536]
[1780033672412,38.24,73556.88,12.4,-0.98526,2e-05,1.50047]
[1780033675434,38.24,73557.65,12.4,-0.98525,2e-05,1.5016]
[1780033677113,38.23,73562.83,12.4,-0.98513,2e-05,1.51241]
[1780033679462,38.23,73559.37,12.4,-0.98522,2e-05,1.50458]
[1780033682482,38.23,73561.89,12.4,-0.98516,2e-05,1.50947]
[1780033683490,38.23,73563.05,12.4,-0.98513,2e-05,1.51179]
[1780033688525,38.22,73563.86,12.4,-0.98513,2e-05,1.51262]
[1780033691005,38.22,73564.9,12.4,-0.98511,2e-05,1.51431]
[1780033691550,38.22,73570.76,12.4,-0.98496,2e-05,1.52702]
[1780033692555,38.22,73575.29,12.4,-0.98485,2e-05,1.53649]
[1780033693562,38.22,73578.12,12.4,-0.98479,2e-05,1.54246]
[1780033694507,38.22,73578.12,12.4,-0.98479,2e-05,1.54246]
[1780033694569,38.22,73579.72,12.4,-0.98475,2e-05,1.54597]
[1780033695863,38.22,73579.72,12.4,-0.98475,2e-05,1.54597]
[1780033695956,38.21,73582.55,12.4,-0.98468,3e-05,1.55171]
[1780033696583,38.21,73585.2,12.4,-0.98462,3e-05,1.5573]
[1780033698597,38.21,73586.51,12.4,-0.98459,3e-05,1.55967]
[1780033701618,38.21,73585.13,12.4,-0.98464,3e-05,1.55582]
[1780033703632,38.2,73583.11,12.4,-0.98469,3e-05,1.55085]
[1780033707662,38.2,73579.01,12.4,-0.98481,2e-05,1.54084]
[1780033708669,38.2,73578.01,12.4,-0.98483,2e-05,1.53843]
[1780033709678,38.2,73576.81,12.4,-0.98487,2e-05,1.53558]
[1780033715721,38.19,73576.78,12.4,-0.98491,2e-05,1.53143]
[1780033718742,38.19,73575.85,12.4,-0.98494,2e-05,1.52878]
[1780033723777,38.18,73575.73,12.4,-0.98495,2e-05,1.52752]
[1780033727032,38.18,73570.82,12.4,-0.98508,2e-05,1.51628]
[1780033727805,38.18,73568.4,12.4,-0.98514,2e-05,1.51087]
[1780033728812,38.18,73566.5,12.4,-0.98519,2e-05,1.5066]
[1780033733847,38.17,73566.22,12.4,-0.9852,2e-05,1.50523]
[1780033736868,38.17,73579.36,12.4,-0.98489,2e-05,1.53327]
[1780033737875,38.17,73580.1,12.4,-0.98487,2e-05,1.53469]
[1780033738882,38.17,73583.21,12.4,-0.9848,2e-05,1.54129]
[1780033742910,38.16,73584.64,12.4,-0.98477,2e-05,1.54357]
[1780033744924,38.16,73586.62,12.4,-0.98473,3e-05,1.54748]
[1780033748952,38.16,73587.64,12.4,-0.98471,3e-05,1.54881]
[1780033750966,38.15,73588.87,12.4,-0.98469,3e-05,1.55105]
[1780033752979,38.15,73591.3,12.4,-0.98463,3e-05,1.55595]
[1780033754994,38.15,73590.16,12.4,-0.98466,3e-05,1.55294]
[1780033756001,38.15,73588.83,12.4,-0.9847,3e-05,1.54976]
[1780033757008,38.15,73587.43,12.4,-0.98474,3e-05,1.54645]
[1780033758015,38.14,73586.32,12.4,-0.98477,3e-05,1.54378]
[1780033762043,38.14,73584.12,12.4,-0.98483,2e-05,1.53806]
[1780033763050,38.14,73581.15,12.4,-0.98491,2e-05,1.53135]
[1780033765064,38.14,73578.36,12.4,-0.98498,2e-05,1.52486]
[1780033766071,38.14,73576.46,12.4,-0.98503,2e-05,1.52054]
[1780033771106,38.13,73575.59,12.4,-0.98509,2e-05,1.51495]
[1780033780169,38.12,73576.77,12.4,-0.98508,2e-05,1.51591]
[1780033786211,38.12,73576.96,12.4,-0.98509,2e-05,1.51521]
[1780033791248,38.11,73577.35,12.4,-0.98509,2e-05,1.51512]
[1780033796249,38.11,73577.54,12.4,-0.98509,2e-05,1.51497]
[1780033803710,38.1,73577.31,12.4,-0.98511,2e-05,1.51298]
[1780033803826,38.1,73577.31,12.4,-0.98511,2e-05,1.51298]
[1780033803947,38.1,73577.46,12.4,-0.98511,2e-05,1.51294]
[1780033804362,38.1,73577.46,12.4,-0.98511,2e-05,1.51294]
[1780033805183,38.1,73577.46,12.4,-0.98511,2e-05,1.51294]
[1780033805244,38.1,73568.01,12.4,-0.98535,2e-05,1.49242]
[1780033805350,38.1,73549.19,12.4,-0.9858,2e-05,1.45251]
[1780033806357,38.1,73546.96,12.4,-0.98585,2e-05,1.44776]
[1780033808243,38.1,73544.34,12.4,-0.98591,2e-05,1.44215]
[1780033810385,38.1,73542.77,12.4,-0.98595,2e-05,1.43876]
[1780033811392,38.1,73540.93,12.4,-0.98599,2e-05,1.43488]
[1780033812399,38.1,73538.68,12.4,-0.98605,2e-05,1.43016]
[1780033816764,38.09,73542.03,12.4,-0.98597,2e-05,1.43691]
[1780033817434,38.09,73548.54,12.4,-0.98582,2e-05,1.45051]
[1780033818574,38.09,73550.97,12.4,-0.98576,2e-05,1.45553]
[1780033824483,38.09,73551.0,12.4,-0.98577,2e-05,1.45509]
[1780033828511,38.09,73553.62,12.4,-0.98571,2e-05,1.46026]
[1780033829518,38.09,73555.77,12.4,-0.98566,2e-05,1.46471]
[1780033830525,38.09,73557.03,12.4,-0.98563,2e-05,1.46728]
[1780033832539,38.09,73555.0,12.4,-0.98571,2e-05,1.46006]
[1780033838221,38.09,73555.43,12.4,-0.9857,2e-05,1.46057]
[1780033838581,38.08,73556.95,12.4,-0.98567,2e-05,1.46358]
[1780033843617,38.08,73556.81,12.4,-0.98568,2e-05,1.46278]
[1780033848651,38.08,73557.04,12.4,-0.98568,2e-05,1.46278]
[1780033853686,38.08,73556.69,12.4,-0.98569,2e-05,1.46155]
[1780033858721,38.07,73556.99,12.4,-0.98569,2e-05,1.46159]
[1780033864298,38.07,73556.88,12.4,-0.9857,2e-05,1.46106]
[1780033864763,38.07,73561.34,12.4,-0.98559,2e-05,1.47019]
[1780033865354,38.07,73561.34,12.4,-0.98559,2e-05,1.47019]
[1780033865770,38.07,73564.51,12.4,-0.98552,2e-05,1.47681]
[1780033866776,38.07,73566.6,12.4,-0.98547,2e-05,1.48113]
[1780033868791,38.07,73568.62,12.4,-0.98542,2e-05,1.48517]
[1780033870805,38.07,73569.76,12.4,-0.9854,2e-05,1.48732]
[1780033871812,38.06,73570.69,12.4,-0.98538,2e-05,1.48916]
[1780033872819,38.06,73573.35,12.4,-0.98532,2e-05,1.49471]
[1780033874833,38.06,73574.49,12.4,-0.98529,2e-05,1.49683]
[1780033875842,38.06,73575.71,12.4,-0.98526,2e-05,1.49929]
[1780033880877,38.06,73576.3,12.4,-0.98526,2e-05,1.49969]
[1780033883897,38.05,73578.97,12.4,-0.9852,2e-05,1.50494]
[1780033884905,38.05,73580.62,12.4,-0.98516,2e-05,1.50832]
[1780033885912,38.05,73581.52,12.4,-0.98514,2e-05,1.51008]
[1780033888933,38.05,73578.34,12.4,-0.98523,2e-05,1.50263]
[1780033889940,38.05,73577.07,12.4,-0.98526,2e-05,1.49972]
[1780033890947,38.05,73575.43,12.4,-0.9853,2e-05,1.49602]
[1780033895982,38.04,73575.76,12.4,-0.98533,2e-05,1.49319]
[1780033899003,38.04,73576.99,12.4,-0.9853,2e-05,1.49537]
[1780033901017,38.04,73579.93,12.4,-0.98524,2e-05,1.50139]
[1780033904038,38.04,73581.79,12.4,-0.9852,2e-05,1.5049]
[1780033907060,38.03,73579.93,12.4,-0.98525,2e-05,1.50036]
[1780033909073,38.03,73577.87,12.4,-0.9853,2e-05,1.4956]
[1780033914108,38.03,73577.53,12.4,-0.98532,2e-05,1.49409]
[1780033915115,38.03,73573.92,12.4,-0.98541,2e-05,1.48619]
[1780033916122,38.03,73572.34,12.4,-0.98545,2e-05,1.48268]
[1780033918136,38.02,73574.92,12.4,-0.98539,2e-05,1.48794]
[1780033919143,38.02,73577.79,12.4,-0.98532,2e-05,1.49396]
[1780033920150,38.02,73578.84,12.4,-0.9853,2e-05,1.49607]
[1780033921157,38.02,73582.04,12.4,-0.98522,2e-05,1.50281]
[1780033926192,38.02,73582.73,12.4,-0.98521,2e-05,1.50347]
[1780033932234,38.01,73583.09,12.4,-0.98522,2e-05,1.50324]
[1780033936262,38.01,73581.47,12.4,-0.98526,2e-05,1.49907]
[1780033937269,38.01,73579.21,12.4,-0.98532,2e-05,1.49405]
[1780033942304,38.0,73578.97,12.4,-0.98533,2e-05,1.49278]
[1780033943311,38.0,73577.64,12.4,-0.98537,2e-05,1.48977]
[1780033948346,38.0,73577.86,12.4,-0.98537,2e-05,1.48952]
[1780033949353,38.0,73574.08,12.4,-0.98546,2e-05,1.48128]
[1780033950360,38.0,73572.9,12.4,-0.98549,2e-05,1.47863]
[1780033955395,38.0,73573.32,12.4,-0.98552,2e-05,1.47619]
[1780033960432,37.99,73573.66,12.4,-0.98551,2e-05,1.47633]
[1780033962446,37.99,73574.61,12.4,-0.98549,2e-05,1.47812]
[1780033967484,37.99,73574.97,12.4,-0.98549,2e-05,1.47828]
[1780033972520,37.98,73574.2,12.4,-0.98552,2e-05,1.47604]
[1780033975541,37.98,73571.55,12.4,-0.98559,2e-05,1.47005]
[1780033980578,37.98,73571.35,12.4,-0.9856,2e-05,1.46911]
[1780033984606,37.98,73573.31,12.4,-0.98555,2e-05,1.47288]
[1780033985613,37.98,73574.71,12.4,-0.98552,2e-05,1.47576]
[1780033986620,37.98,73576.22,12.4,-0.98549,2e-05,1.47887]
[1780033988879,37.97,73580.5,12.4,-0.98539,2e-05,1.48765]
[1780033989641,37.97,73582.76,12.4,-0.98533,2e-05,1.49251]
[1780033994676,37.97,73582.25,12.4,-0.98535,2e-05,1.49069]
[1780033997126,37.97,73580.98,12.4,-0.98539,2e-05,1.48753]
[1780033997697,37.97,73578.56,12.4,-0.98545,2e-05,1.48235]
[1780033998704,37.97,73576.49,12.4,-0.9855,2e-05,1.47778]
[1780034003739,37.96,73576.86,12.4,-0.9855,2e-05,1.47796]
[1780034008775,37.96,73576.89,12.4,-0.9855,2e-05,1.47742]
[1780034011798,37.96,73577.56,12.4,-0.98552,2e-05,1.47575]
[1780034014818,37.96,73579.83,12.4,-0.98547,2e-05,1.48024]
[1780034015824,37.96,73580.85,12.4,-0.98544,2e-05,1.4823]
[1780034016832,37.96,73582.26,12.4,-0.98541,2e-05,1.48519]
[1780034017839,37.96,73583.27,12.4,-0.98539,2e-05,1.48723]
[1780034021867,37.95,73584.47,12.4,-0.98537,2e-05,1.48911]
[1780034026902,37.95,73587.18,12.4,-0.98531,2e-05,1.49422]
[1780034030930,37.94,73589.74,12.4,-0.98525,2e-05,1.49912]
[1780034032264,37.94,73589.74,12.4,-0.98525,2e-05,1.49912]
[1780034032319,37.94,73591.03,12.4,-0.98522,2e-05,1.50174]
[1780034033951,37.94,73591.96,12.4,-0.9852,2e-05,1.50341]
[1780034036971,37.94,73590.86,12.4,-0.98524,2e-05,1.5005]
[1780034038986,37.94,73589.32,12.4,-0.98528,2e-05,1.49684]
[1780034040849,37.94,73589.15,12.4,-0.98528,2e-05,1.4963]
[1780034041000,37.94,73587.74,12.4,-0.98532,2e-05,1.4931]
[1780034042135,37.93,73583.22,12.4,-0.98543,2e-05,1.48323]
[1780034043014,37.93,73581.27,12.4,-0.98548,2e-05,1.47891]
[1780034045032,37.93,73582.27,12.4,-0.98546,2e-05,1.48078]
[1780034050067,37.93,73581.93,12.4,-0.98548,2e-05,1.47936]
[1780034051074,37.93,73583.31,12.4,-0.98544,2e-05,1.48218]
[1780034052080,37.93,73585.24,12.4,-0.9854,2e-05,1.48617]
[1780034053087,37.93,73586.88,12.4,-0.98536,2e-05,1.48954]
[1780034057115,37.92,73585.87,12.4,-0.98539,2e-05,1.48674]
[1780034063158,37.92,73586.51,12.4,-0.98539,2e-05,1.48717]
[1780034066179,37.92,73588.96,12.4,-0.98533,2e-05,1.49197]
[1780034068193,37.91,73590.01,12.4,-0.98531,2e-05,1.49389]
[1780034073229,37.91,73589.4,12.4,-0.98536,2e-05,1.48897]
[1780034078264,37.9,73589.89,12.4,-0.98536,2e-05,1.48922]
[1780034083300,37.9,73590.2,12.4,-0.98536,2e-05,1.4891]
[1780034092364,37.89,73591.06,12.4,-0.98536,2e-05,1.48957]
[1780034094378,37.89,73584.93,12.4,-0.98551,2e-05,1.47612]
[1780034095385,37.89,73580.6,12.4,-0.98561,2e-05,1.46676]
[1780034096392,37.89,73571.7,12.4,-0.98583,2e-05,1.44781]
[1780034097400,37.89,73567.94,12.4,-0.98592,2e-05,1.43983]
[1780034102434,37.89,73567.68,12.4,-0.98593,2e-05,1.43901]
[1780034107469,37.89,73567.26,12.4,-0.98594,2e-05,1.43786]
[1780034112504,37.89,73567.57,12.4,-0.98594,2e-05,1.43823]
[1780034117539,37.88,73567.47,12.4,-0.98594,2e-05,1.43773]
[1780034119553,37.88,73566.66,12.4,-0.98596,2e-05,1.43592]
[1780034121567,37.88,73565.64,12.4,-0.98599,2e-05,1.43367]
[1780034122574,37.88,73563.47,12.4,-0.98604,2e-05,1.42909]
[1780034126602,37.88,73561.8,12.4,-0.98608,2e-05,1.42545]
[1780034127609,37.88,73560.47,12.4,-0.98611,2e-05,1.42265]
[1780034131637,37.88,73558.35,12.4,-0.98619,2e-05,1.41546]
[1780034133651,37.88,73557.54,12.4,-0.98621,2e-05,1.41374]
[1780034138685,37.88,73557.16,12.4,-0.98622,2e-05,1.41287]
[1780034143723,37.88,73555.98,12.4,-0.98624,2e-05,1.41035]
[1780034146744,37.88,73556.99,12.4,-0.98622,2e-05,1.41239]
[1780034148758,37.88,73556.17,12.4,-0.98624,2e-05,1.41066]
[1780034154801,37.88,73556.03,12.4,-0.98625,2e-05,1.41028]
[1780034159835,37.88,73556.01,12.4,-0.98625,2e-05,1.41015]
[1780034165879,37.88,73555.95,12.4,-0.98625,2e-05,1.40992]
[1780034170915,37.88,73556.0,12.4,-0.98625,2e-05,1.40993]
[1780034175950,37.88,73555.49,12.4,-0.98626,2e-05,1.40878]
[1780034181992,37.88,73555.63,12.4,-0.98626,2e-05,1.40895]
[1780034191056,37.87,73556.02,12.4,-0.98628,2e-05,1.4069]
[1780034197098,37.87,73555.69,12.4,-0.98629,2e-05,1.40613]
[1780034202133,37.87,73556.08,12.4,-0.98628,2e-05,1.40685]
[1780034207163,37.87,73556.08,12.4,-0.98628,2e-05,1.40676]
[1780034212203,37.87,73556.02,12.4,-0.98628,2e-05,1.40656]
[1780034217238,37.87,73556.14,12.4,-0.98628,2e-05,1.40672]
[1780034223280,37.87,73555.8,12.4,-0.98629,2e-05,1.40592]
[1780034229322,37.87,73555.82,12.4,-0.98629,2e-05,1.40587]
[1780034231336,37.87,73556.59,12.4,-0.98627,2e-05,1.40743]
[1780034236370,37.87,73556.92,12.4,-0.98627,2e-05,1.40801]
[1780034238385,37.87,73557.71,12.4,-0.98625,2e-05,1.40961]
[1780034239392,37.87,73559.08,12.4,-0.98622,2e-05,1.41241]
[1780034241406,37.87,73559.88,12.4,-0.9862,2e-05,1.41402]
[1780034246441,37.87,73559.49,12.4,-0.98621,2e-05,1.41307]
[1780034248456,37.87,73565.55,12.4,-0.98607,2e-05,1.4256]
[1780034249463,37.87,73567.33,12.4,-0.98603,2e-05,1.42927]
[1780034250470,37.87,73569.77,12.4,-0.98597,2e-05,1.43431]
[1780034255505,37.87,73566.42,12.4,-0.98608,2e-05,1.42435]
[1780034256512,37.87,73565.52,12.4,-0.9861,2e-05,1.42244]
[1780034258526,37.87,73564.7,12.4,-0.98612,2e-05,1.42066]
[1780034261547,37.87,73563.79,12.4,-0.98614,2e-05,1.41869]
[1780034262553,37.87,73562.67,12.4,-0.98617,2e-05,1.41634]
[1780034267589,37.87,73562.11,12.4,-0.98618,2e-05,1.41507]
[1780034272631,37.86,73562.08,12.4,-0.98618,2e-05,1.41492]
[1780034275651,37.86,73563.38,12.4,-0.98615,2e-05,1.41756]
[1780034280686,37.86,73563.82,12.4,-0.98615,2e-05,1.41836]
[1780034285721,37.86,73563.54,12.4,-0.98615,2e-05,1.41767]
[1780034292770,37.86,73562.82,12.4,-0.98617,2e-05,1.41605]
[1780034294784,37.86,73568.56,12.4,-0.98604,2e-05,1.42795]
[1780034295791,37.86,73571.03,12.4,-0.98598,2e-05,1.43308]
[1780034296798,37.86,73572.39,12.4,-0.98595,2e-05,1.43588]
[1780034300826,37.86,73574.65,12.4,-0.9859,2e-05,1.44042]
[1780034304854,37.86,73572.92,12.4,-0.98594,2e-05,1.43658]
[1780034305860,37.86,73571.6,12.4,-0.98597,2e-05,1.43377]
[1780034310896,37.86,73571.65,12.4,-0.98597,2e-05,1.43368]
[1780034313917,37.86,73572.76,12.4,-0.98597,2e-05,1.4332]
[1780034315932,37.86,73574.69,12.4,-0.98593,2e-05,1.43717]
[1780034318953,37.86,73576.54,12.4,-0.98589,2e-05,1.44093]
[1780034323988,37.86,73576.75,12.4,-0.98588,2e-05,1.44113]
[1780034331037,37.85,73576.9,12.4,-0.98588,2e-05,1.44111]
[1780034336074,37.85,73573.17,12.4,-0.98598,2e-05,1.43304]
[1780034338088,37.85,73572.29,12.4,-0.986,2e-05,1.43111]
[1780034344130,37.85,73572.83,12.4,-0.98599,2e-05,1.43204]
[1780034347151,37.85,73573.97,12.4,-0.98596,2e-05,1.43432]
[1780034348158,37.85,73575.51,12.4,-0.98593,2e-05,1.43751]
[1780034350172,37.85,73576.86,12.4,-0.98589,2e-05,1.44027]
[1780034351178,37.85,73579.57,12.4,-0.98583,2e-05,1.44592]
[1780034352186,37.85,73582.35,12.4,-0.98576,2e-05,1.45174]
[1780034357221,37.85,73583.24,12.4,-0.98575,2e-05,1.45322]
[1780034361250,37.85,73584.41,12.4,-0.98572,2e-05,1.45541]
[1780034365278,37.84,73582.87,12.4,-0.98576,2e-05,1.45184]
[1780034367111,37.84,73583.1,12.4,-0.98576,2e-05,1.45225]
[1780034367271,37.84,73583.1,12.4,-0.98576,2e-05,1.45225]
[1780034367307,37.84,73588.16,12.4,-0.98564,2e-05,1.46299]
[1780034368626,37.84,73588.16,12.4,-0.98564,2e-05,1.46299]
[1780034368634,37.84,73603.01,12.4,-0.98528,2e-05,1.49471]
[1780034369060,37.84,73603.01,12.4,-0.98528,2e-05,1.49471]
[1780034369310,37.84,73605.57,12.4,-0.98522,2e-05,1.50011]
[1780034370317,37.84,73602.92,12.4,-0.98528,2e-05,1.49421]
[1780034371797,37.84,73602.92,12.4,-0.98528,2e-05,1.49421]
[1780034372596,37.84,73602.48,12.4,-0.98532,2e-05,1.49035]
[1780034372632,37.84,73614.03,12.4,-0.98504,2e-05,1.51532]
[1780034373101,37.84,73614.03,12.4,-0.98504,2e-05,1.51532]
[1780034373338,37.84,73623.47,12.4,-0.98481,3e-05,1.5359]
[1780034374345,37.84,73623.83,12.4,-0.9848,3e-05,1.53647]
[1780034377366,37.83,73622.02,12.4,-0.98485,3e-05,1.5318]
[1780034382401,37.83,73622.25,12.4,-0.98486,3e-05,1.53123]
[1780034385422,37.82,73620.32,12.4,-0.98491,3e-05,1.52634]
[1780034386429,37.82,73613.42,12.4,-0.98509,2e-05,1.511]
[1780034387784,37.82,73611.86,12.4,-0.98513,2e-05,1.50742]
[1780034389450,37.82,73610.96,12.4,-0.98516,2e-05,1.50511]
[1780034390457,37.82,73610.03,12.4,-0.98518,2e-05,1.50292]
[1780034395492,37.82,73609.72,12.4,-0.9852,2e-05,1.50141]
[1780034396499,37.81,73608.28,12.4,-0.98524,2e-05,1.49811]
[1780034398513,37.81,73605.2,12.4,-0.98532,2e-05,1.49112]
[1780034399520,37.81,73604.29,12.4,-0.98534,2e-05,1.489]
[1780034400527,37.81,73603.3,12.4,-0.98537,2e-05,1.48671]
[1780034401313,37.81,73603.3,12.4,-0.98537,2e-05,1.48671]
[1780034401409,37.81,73603.3,12.4,-0.98537,2e-05,1.48671]
[1780034401535,37.81,73597.83,12.4,-0.9855,2e-05,1.4748]
[1780034402493,37.81,73597.83,12.4,-0.9855,2e-05,1.4748]
[1780034402583,37.81,73597.83,12.4,-0.9855,2e-05,1.4748]
[1780034402747,37.81,73589.13,12.4,-0.98571,2e-05,1.45612]
[1780034403821,37.81,73584.17,12.4,-0.98583,2e-05,1.44553]
[1780034405563,37.81,73585.59,12.4,-0.9858,2e-05,1.44838]
[1780034406570,37.81,73587.21,12.4,-0.98576,2e-05,1.45172]
[1780034408584,37.81,73589.73,12.4,-0.9857,2e-05,1.45689]
[1780034409591,37.81,73593.09,12.4,-0.98562,2e-05,1.46395]
[1780034410598,37.81,73596.08,12.4,-0.98555,2e-05,1.47022]
[1780034411604,37.81,73597.44,12.4,-0.98552,2e-05,1.47302]
[1780034412612,37.8,73598.49,12.4,-0.9855,2e-05,1.47514]
[1780034413619,37.8,73603.98,12.4,-0.98536,2e-05,1.48683]
[1780034414626,37.8,73604.86,12.4,-0.98534,2e-05,1.48858]
[1780034419662,37.8,73604.65,12.4,-0.98536,2e-05,1.48736]
[1780034424697,37.8,73604.83,12.4,-0.98536,2e-05,1.48699]
[1780034430744,37.79,73604.85,12.4,-0.98537,2e-05,1.48612]
[1780034431745,37.79,73601.38,12.4,-0.98548,2e-05,1.47574]
[1780034432753,37.79,73598.63,12.4,-0.98555,2e-05,1.46971]
[1780034433760,37.79,73596.14,12.4,-0.98561,2e-05,1.46427]
[1780034434768,37.79,73594.78,12.4,-0.98565,2e-05,1.46126]
[1780034439802,37.78,73594.76,12.4,-0.98566,2e-05,1.46067]
[1780034444850,37.78,73595.1,12.4,-0.98565,2e-05,1.46085]
[1780034449885,37.78,73594.74,12.4,-0.98567,2e-05,1.45953]
[1780034452906,37.78,73596.17,12.4,-0.98564,2e-05,1.46225]
[1780034457941,37.77,73596.4,12.4,-0.98564,2e-05,1.46216]
[1780034460963,37.77,73592.4,12.4,-0.98574,2e-05,1.45331]
[1780034465997,37.77,73591.9,12.4,-0.98576,2e-05,1.45175]
[1780034471038,37.77,73591.07,12.4,-0.98578,2e-05,1.4495]
[1780034476073,37.76,73587.46,12.4,-0.98587,2e-05,1.44138]
[1780034477079,37.76,73586.27,12.4,-0.9859,2e-05,1.43878]
[1780034479094,37.76,73587.35,12.4,-0.98588,2e-05,1.44089]
[1780034485136,37.76,73586.77,12.4,-0.9859,2e-05,1.43915]
[1780034491178,37.76,73589.3,12.4,-0.98587,2e-05,1.44125]
[1780034492185,37.76,73590.36,12.4,-0.98585,2e-05,1.44339]
[1780034495207,37.76,73591.75,12.4,-0.98582,2e-05,1.44606]
[1780034500242,37.75,73590.36,12.4,-0.98585,2e-05,1.44263]
[1780034501249,37.75,73589.45,12.4,-0.98588,2e-05,1.44061]
[1780034502256,37.75,73587.58,12.4,-0.98592,2e-05,1.43658]
[1780034503263,37.75,73586.79,12.4,-0.98594,2e-05,1.43483]
[1780034509305,37.75,73585.5,12.4,-0.98598,2e-05,1.43166]
[1780034514340,37.75,73585.09,12.4,-0.98599,2e-05,1.43045]
[1780034519374,37.74,73584.95,12.4,-0.986,2e-05,1.42975]
[1780034523859,37.74,73583.69,12.4,-0.98603,2e-05,1.42685]
[1780034524983,37.74,73583.69,12.4,-0.98603,2e-05,1.42685]
[1780034524630,37.74,73578.88,12.4,-0.98615,2e-05,1.41675]
[1780034525474,37.74,73578.88,12.4,-0.98615,2e-05,1.41675]
[1780034525984,37.74,73578.88,12.4,-0.98615,2e-05,1.41675]
[1780034525541,37.74,73577.71,12.4,-0.98617,2e-05,1.41428]
[1780034526425,37.74,73576.68,12.4,-0.9862,2e-05,1.4121]
[1780034531460,37.74,73575.13,12.4,-0.98624,2e-05,1.40874]
[1780034534481,37.74,73576.72,12.4,-0.9862,2e-05,1.41197]
[1780034537502,37.74,73577.73,12.4,-0.98618,2e-05,1.41398]
[1780034538508,37.74,73578.66,12.4,-0.98616,2e-05,1.41589]
[1780034542537,37.74,73582.05,12.4,-0.98608,2e-05,1.42283]
[1780034543544,37.74,73583.75,12.4,-0.98604,2e-05,1.42634]
[1780034544551,37.74,73585.48,12.4,-0.986,2e-05,1.42991]
[1780034545467,37.74,73585.48,12.4,-0.986,2e-05,1.42991]
[1780034545558,37.74,73586.51,12.4,-0.98597,2e-05,1.43202]
[1780034547572,37.74,73588.03,12.4,-0.98594,2e-05,1.43509]
[1780034548579,37.74,73589.21,12.4,-0.98591,2e-05,1.43751]
[1780034550593,37.74,73590.18,12.4,-0.98589,2e-05,1.43941]
[1780034552607,37.74,73590.97,12.4,-0.9859,2e-05,1.43823]
[1780034553476,37.74,73590.97,12.4,-0.9859,2e-05,1.43823]
[1780034553614,37.74,73594.7,12.4,-0.98581,2e-05,1.44604]
[1780034555628,37.74,73596.16,12.4,-0.98578,2e-05,1.44896]
[1780034557389,37.73,73596.89,12.4,-0.98576,2e-05,1.45041]
[1780034557642,37.73,73597.7,12.4,-0.98574,2e-05,1.45204]
[1780034558649,37.73,73602.75,12.4,-0.98562,2e-05,1.4627]
[1780034559656,37.73,73605.42,12.4,-0.98556,2e-05,1.4683]
[1780034560934,37.73,73610.63,12.4,-0.98543,2e-05,1.47937]
[1780034561669,37.73,73611.6,12.4,-0.98541,2e-05,1.48132]
[1780034562677,37.73,73613.16,12.4,-0.98538,2e-05,1.48454]
[1780034567712,37.73,73614.58,12.4,-0.98535,2e-05,1.48685]
[1780034569726,37.73,73612.89,12.4,-0.98539,2e-05,1.48289]
[1780034570733,37.72,73611.77,12.4,-0.98542,2e-05,1.48032]
[1780034575768,37.72,73612.26,12.4,-0.98542,2e-05,1.48066]
[1780034580804,37.72,73612.81,12.4,-0.98541,2e-05,1.48113]
[1780034583825,37.71,73608.85,12.4,-0.98552,2e-05,1.47217]
[1780034584832,37.71,73605.56,12.4,-0.9856,2e-05,1.46499]
[1780034586846,37.71,73607.29,12.4,-0.98556,2e-05,1.46846]
[1780034590874,37.71,73606.1,12.4,-0.98559,2e-05,1.46542]
[1780034592888,37.71,73603.48,12.4,-0.98566,2e-05,1.45959]
[1780034593894,37.71,73601.67,12.4,-0.9857,2e-05,1.45563]
[1780034594902,37.71,73598.76,12.4,-0.98577,2e-05,1.44934]
[1780034595909,37.71,73597.68,12.4,-0.9858,2e-05,1.44697]
[1780034600944,37.7,73598.11,12.4,-0.9858,2e-05,1.44746]
[1780034604972,37.7,73597.22,12.4,-0.98582,2e-05,1.44525]
[1780034609000,37.7,73598.0,12.4,-0.98581,2e-05,1.44657]
[1780034611014,37.7,73599.36,12.4,-0.9858,2e-05,1.44656]
[1780034612022,37.7,73601.34,12.4,-0.98575,2e-05,1.45068]
[1780034615043,37.7,73604.39,12.4,-0.98568,2e-05,1.45689]
[1780034617057,37.7,73603.62,12.4,-0.98571,2e-05,1.45505]
[1780034620078,37.7,73604.45,12.4,-0.98569,2e-05,1.45652]
[1780034625113,37.69,73604.94,12.4,-0.98568,2e-05,1.45705]
[1780034628136,37.69,73603.79,12.4,-0.98571,2e-05,1.4543]
[1780034629144,37.69,73602.03,12.4,-0.98576,2e-05,1.45047]
[1780034631157,37.69,73601.34,12.4,-0.98578,2e-05,1.44883]
[1780034633173,37.69,73602.38,12.4,-0.98575,2e-05,1.45087]
[1780034637201,37.69,73603.61,12.4,-0.98573,2e-05,1.45314]
[1780034638208,37.69,73605.79,12.4,-0.98568,2e-05,1.45769]
[1780034643246,37.68,73605.42,12.4,-0.98569,2e-05,1.45642]
[1780034649288,37.68,73604.86,12.4,-0.98571,2e-05,1.45467]
[1780034651302,37.68,73604.12,12.4,-0.98573,2e-05,1.45292]
[1780034657343,37.68,73602.75,12.4,-0.98577,2e-05,1.4495]
[1780034658351,37.68,73599.83,12.4,-0.98584,2e-05,1.44323]
[1780034659358,37.68,73598.47,12.4,-0.98587,2e-05,1.44027]
[1780034664392,37.67,73598.55,12.4,-0.98587,2e-05,1.44011]
[1780034665400,37.67,73595.6,12.4,-0.98595,2e-05,1.43382]
[1780034667414,37.67,73594.46,12.4,-0.98597,2e-05,1.4313]
[1780034670435,37.67,73595.12,12.4,-0.98596,2e-05,1.43253]
[1780034675470,37.67,73595.12,12.4,-0.98599,2e-05,1.42956]
[1780034678491,37.67,73596.7,12.4,-0.98595,2e-05,1.43274]
[1780034683527,37.67,73596.93,12.4,-0.98595,2e-05,1.43296]
[1780034687555,37.67,73597.59,12.4,-0.98594,2e-05,1.43414]
[1780034688562,37.67,73596.44,12.4,-0.98596,2e-05,1.43167]
[1780034693600,37.67,73595.76,12.4,-0.98598,2e-05,1.42993]
[1780034697948,37.67,73595.81,12.4,-0.98598,2e-05,1.42999]
[1780034697983,37.67,73595.81,12.4,-0.98599,2e-05,1.42985]
[1780034698635,37.67,73593.73,12.4,-0.98604,2e-05,1.42543]
[1780034699642,37.66,73590.87,12.4,-0.9861,2e-05,1.4194]
[1780034700649,37.66,73592.12,12.4,-0.98607,2e-05,1.42198]
[1780034701656,37.66,73587.09,12.4,-0.98619,2e-05,1.41145]
[1780034702662,37.66,73584.55,12.4,-0.98625,2e-05,1.40615]
[1780034703670,37.66,73582.32,12.4,-0.9863,2e-05,1.40153]
[1780034708705,37.66,73582.85,12.4,-0.98629,2e-05,1.40262]
[1780034713740,37.66,73582.64,12.4,-0.9863,2e-05,1.40219]
[1780034718775,37.66,73580.46,12.4,-0.98635,2e-05,1.39768]
[1780034719782,37.66,73578.99,12.4,-0.98638,2e-05,1.39465]
[1780034722803,37.66,73578.13,12.4,-0.9864,2e-05,1.39287]
[1780034723810,37.66,73570.33,12.4,-0.98658,2e-05,1.37688]
[1780034724817,37.66,73568.06,12.4,-0.98663,2e-05,1.37225]
[1780034725824,37.66,73566.62,12.4,-0.98666,2e-05,1.36932]
[1780034730859,37.66,73564.75,12.4,-0.98671,2e-05,1.36553]
[1780034731866,37.66,73562.67,12.4,-0.98678,2e-05,1.3587]
[1780034732873,37.66,73561.68,12.4,-0.9868,2e-05,1.3567]
[1780034737908,37.66,73561.6,12.4,-0.9868,2e-05,1.35654]
[1780034742943,37.66,73562.19,12.4,-0.98679,2e-05,1.35773]
[1780034748986,37.66,73564.86,12.4,-0.98673,2e-05,1.36313]
[1780034749992,37.66,73566.56,12.4,-0.98669,2e-05,1.36658]
[1780034755029,37.66,73568.08,12.4,-0.98666,2e-05,1.36967]
[1780034756036,37.66,73567.31,12.4,-0.98667,2e-05,1.3681]
[1780034761272,37.66,73567.42,12.4,-0.98667,2e-05,1.36833]
[1780034764293,37.66,73572.71,12.4,-0.98655,2e-05,1.37911]
[1780034765298,37.66,73577.8,12.4,-0.98643,2e-05,1.38954]
[1780034768320,37.66,73578.9,12.4,-0.98641,2e-05,1.39181]
[1780034773354,37.66,73578.12,12.4,-0.98643,2e-05,1.3902]
[1780034777383,37.66,73578.83,12.4,-0.98641,2e-05,1.39166]
[1780034780404,37.66,73577.7,12.4,-0.98644,2e-05,1.38934]
[1780034786446,37.66,73578.37,12.4,-0.98642,2e-05,1.39072]
[1780034789467,37.66,73574.17,12.4,-0.98652,2e-05,1.38209]
[1780034790474,37.66,73573.12,12.4,-0.98654,2e-05,1.37995]
[1780034794503,37.66,73574.22,12.4,-0.98654,2e-05,1.37956]
[1780034799539,37.66,73573.92,12.4,-0.98655,2e-05,1.37894]
[1780034804574,37.66,73573.98,12.4,-0.98655,2e-05,1.37907]
[1780034809613,37.66,73572.97,12.4,-0.98657,2e-05,1.377]
[1780034815655,37.66,73572.52,12.4,-0.98658,2e-05,1.37608]
[1780034820690,37.66,73572.73,12.4,-0.98657,2e-05,1.37651]
[1780034829755,37.66,73572.63,12.4,-0.98658,2e-05,1.37631]
[1780034830899,37.66,73570.71,12.4,-0.98662,2e-05,1.37239]
[1780034831769,37.66,73566.28,12.4,-0.98672,2e-05,1.36339]
[1780034833783,37.66,73564.63,12.4,-0.98676,2e-05,1.36005]
[1780034837811,37.66,73562.58,12.4,-0.9868,2e-05,1.35591]
[1780034838818,37.66,73561.38,12.4,-0.98683,2e-05,1.35349]
[1780034839825,37.66,73560.7,12.4,-0.98685,2e-05,1.35212]
[1780034844861,37.66,73560.63,12.4,-0.98685,2e-05,1.35198]
[1780034851909,37.66,73561.1,12.4,-0.98686,2e-05,1.35032]
[1780034856945,37.66,73560.25,12.4,-0.98688,2e-05,1.34862]
[1780034859966,37.66,73560.93,12.4,-0.98687,2e-05,1.34998]
[1780034860972,37.66,73561.73,12.4,-0.98685,2e-05,1.35159]
[1780034866008,37.66,73561.8,12.4,-0.98685,2e-05,1.35173]
[1780034871048,37.66,73562.37,12.4,-0.98683,2e-05,1.35288]
[1780034878097,37.66,73562.06,12.4,-0.98684,2e-05,1.35226]
[1780034879104,37.66,73559.76,12.4,-0.98689,2e-05,1.34763]
[1780034880112,37.66,73557.3,12.4,-0.98695,2e-05,1.3427]
[1780034881118,37.66,73556.26,12.4,-0.98697,2e-05,1.34062]
[1780034882125,37.66,73554.96,12.4,-0.987,2e-05,1.33802]
[1780034884139,37.66,73553.17,12.4,-0.98704,2e-05,1.33445]
[1780034885921,37.66,73552.68,12.4,-0.98705,2e-05,1.33347]
[1780034886153,37.66,73548.67,12.4,-0.98714,2e-05,1.32551]
[1780034887161,37.66,73546.0,12.4,-0.9872,2e-05,1.32022]
[1780034890182,37.66,73543.72,12.4,-0.98725,2e-05,1.31572]
[1780034892196,37.66,73541.8,12.4,-0.98729,2e-05,1.31195]
[1780034893203,37.66,73540.89,12.4,-0.98731,2e-05,1.31016]
[1780034898238,37.66,73541.08,12.4,-0.98731,2e-05,1.31053]
[1780034901259,37.66,73540.29,12.4,-0.98732,2e-05,1.30898]
[1780034905288,37.66,73544.58,12.4,-0.98723,2e-05,1.31742]
[1780034906296,37.66,73547.18,12.4,-0.98717,2e-05,1.32256]
[1780034911331,37.66,73547.48,12.4,-0.98719,2e-05,1.32058]
[1780034916367,37.66,73547.56,12.4,-0.98719,2e-05,1.32074]
[1780034918381,37.66,73545.24,12.4,-0.98724,2e-05,1.31616]
[1780034919388,37.66,73542.37,12.4,-0.9873,2e-05,1.31051]
[1780034920395,37.66,73541.02,12.4,-0.98733,2e-05,1.30786]
[1780034926437,37.66,73541.15,12.4,-0.98733,2e-05,1.30812]
[1780034933486,37.66,73541.2,12.4,-0.98733,2e-05,1.30822]
[1780034934493,37.66,73540.43,12.4,-0.98734,2e-05,1.30671]
[1780034936507,37.66,73539.36,12.4,-0.98737,2e-05,1.30461]
[1780034942550,37.66,73539.59,12.4,-0.98736,2e-05,1.30506]
[1780034944564,37.66,73542.19,12.4,-0.9873,2e-05,1.31016]
[1780034949599,37.66,73541.95,12.4,-0.98731,2e-05,1.30969]
[1780034954634,37.66,73542.94,12.4,-0.98729,2e-05,1.31163]
[1780034955641,37.66,73542.06,12.4,-0.98731,2e-05,1.3099]
[1780034959669,37.66,73542.79,12.4,-0.98729,2e-05,1.31134]
[1780034964704,37.66,73542.54,12.4,-0.9873,2e-05,1.31085]
[1780034965711,37.66,73546.93,12.4,-0.9872,2e-05,1.3195]
[1780034966718,37.66,73549.09,12.4,-0.98715,2e-05,1.32377]
[1780034967725,37.66,73550.11,12.4,-0.98713,2e-05,1.32579]
[1780034972762,37.66,73550.56,12.4,-0.98715,2e-05,1.32411]
[1780034977797,37.66,73550.37,12.4,-0.98715,2e-05,1.32373]
[1780034981825,37.66,73552.42,12.4,-0.9871,2e-05,1.3278]
[1780034985484,37.66,73553.74,12.4,-0.98708,2e-05,1.33042]
[1780034986424,37.66,73556.97,12.4,-0.987,2e-05,1.33686]
[1780034986860,37.66,73559.89,12.4,-0.98694,2e-05,1.3427]
[1780034987870,37.66,73561.11,12.4,-0.98691,2e-05,1.34514]
[1780034989882,37.66,73560.31,12.4,-0.98693,2e-05,1.34354]
[1780034990888,37.66,73561.53,12.4,-0.9869,2e-05,1.34599]
[1780034991895,37.66,73563.12,12.4,-0.98687,2e-05,1.34918]
[1780034994917,37.66,73564.21,12.4,-0.98684,2e-05,1.35137]
[1780034999954,37.66,73565.02,12.4,-0.98682,2e-05,1.35301]
[1780035002975,37.66,73563.5,12.4,-0.98686,2e-05,1.34994]
[1780035004060,37.66,73561.09,12.4,-0.98691,2e-05,1.3451]
[1780035005012,37.66,73549.92,12.4,-0.98716,2e-05,1.32284]
[1780035006019,37.66,73547.89,12.4,-0.9872,2e-05,1.31883]
[1780035007532,37.66,73547.89,12.4,-0.9872,2e-05,1.31883]
[1780035012066,37.66,73548.87,12.4,-0.98718,2e-05,1.32076]
[1780035014080,37.66,73553.01,12.4,-0.98709,2e-05,1.32897]
[1780035015088,37.66,73555.38,12.4,-0.98704,2e-05,1.33369]
[1780035016096,37.66,73556.39,12.4,-0.98702,2e-05,1.3357]
[1780035019116,37.66,73557.98,12.4,-0.98698,2e-05,1.33887]
[1780035020123,37.66,73562.03,12.4,-0.98689,2e-05,1.34699]
[1780035025158,37.66,73563.09,12.4,-0.98687,2e-05,1.34912]
[1780035028179,37.66,73563.89,12.4,-0.98685,2e-05,1.35073]
[1780035029186,37.66,73564.89,12.4,-0.98683,2e-05,1.35274]
[1780035031200,37.66,73565.64,12.4,-0.98683,2e-05,1.35165]
[1780035036235,37.66,73565.74,12.4,-0.98683,2e-05,1.35185]
[1780035038249,37.66,73564.43,12.4,-0.98686,2e-05,1.34921]
[1780035041270,37.66,73563.5,12.4,-0.98688,2e-05,1.34734]
[1780035045298,37.66,73564.45,12.4,-0.98686,2e-05,1.34925]
[1780035047311,37.66,73563.65,12.4,-0.98688,2e-05,1.34764]
[1780035051340,37.66,73561.24,12.4,-0.98693,2e-05,1.34281]
[1780035055368,37.66,73559.77,12.4,-0.98697,2e-05,1.33986]
[1780035062417,37.66,73560.1,12.4,-0.98696,2e-05,1.34052]
[1780035067452,37.66,73560.18,12.4,-0.98696,2e-05,1.34068]
[1780035069466,37.66,73561.02,12.4,-0.98694,2e-05,1.34236]
[1780035072487,37.66,73565.2,12.4,-0.98684,2e-05,1.35076]
[1780035073494,37.66,73566.18,12.4,-0.98682,2e-05,1.35273]
[1780035078529,37.66,73566.81,12.4,-0.98681,2e-05,1.354]
[1780035084570,37.66,73567.56,12.4,-0.98679,2e-05,1.35552]
[1780035091701,37.66,73567.56,12.4,-0.98679,2e-05,1.35552]
[1780035092627,37.66,73569.79,12.4,-0.98676,2e-05,1.35741]
[1780035093635,37.66,73571.91,12.4,-0.98672,2e-05,1.3617]
[1780035096657,37.66,73573.51,12.4,-0.98668,2e-05,1.36494]
[1780035098671,37.66,73577.66,12.4,-0.98659,2e-05,1.37339]
[1780035100686,37.66,73578.7,12.4,-0.98656,2e-05,1.37551]
[1780035102700,37.66,73580.6,12.4,-0.98652,2e-05,1.3794]
[1780035103706,37.66,73581.82,12.4,-0.98649,2e-05,1.3819]
[1780035105720,37.66,73583.78,12.4,-0.98645,2e-05,1.38592]
[1780035108741,37.66,73584.93,12.4,-0.98642,2e-05,1.38829]
[1780035109748,37.66,73585.93,12.4,-0.9864,2e-05,1.39035]
[1780035114783,37.66,73586.79,12.4,-0.98638,2e-05,1.39212]
[1780035117804,37.66,73588.33,12.4,-0.98634,2e-05,1.3953]
[1780035118811,37.66,73585.05,12.4,-0.98642,2e-05,1.38854]
[1780035123847,37.66,73584.72,12.4,-0.98642,2e-05,1.38786]
[1780035126868,37.66,73585.8,12.4,-0.9864,2e-05,1.39008]
[1780035131903,37.66,73586.25,12.4,-0.98639,2e-05,1.39101]
[1780035134926,37.66,73585.29,12.4,-0.98641,2e-05,1.38903]
[1780035135932,37.66,73583.2,12.4,-0.98646,2e-05,1.38473]
[1780035140967,37.66,73583.28,12.4,-0.98646,2e-05,1.3849]
[1780035144995,37.66,73578.98,12.4,-0.98656,2e-05,1.37609]
[1780035148016,37.66,73580.1,12.4,-0.98653,2e-05,1.37838]
[1780035153051,37.66,73580.36,12.4,-0.98655,2e-05,1.37627]
[1780035155065,37.66,73582.79,12.4,-0.98649,2e-05,1.38124]
[1780035158087,37.66,73585.82,12.4,-0.98642,2e-05,1.38746]
[1780035159094,37.66,73588.07,12.4,-0.98637,2e-05,1.3921]
[1780035161475,37.66,73588.63,12.4,-0.98636,2e-05,1.39325]
[1780035167151,37.66,73589.75,12.4,-0.98633,2e-05,1.39557]
[1780035172186,37.66,73589.48,12.4,-0.98634,2e-05,1.39501]
[1780035176214,37.66,73588.38,12.4,-0.98636,2e-05,1.39274]
[1780035181249,37.66,73587.86,12.4,-0.98638,2e-05,1.39167]
[1780035186285,37.66,73588.37,12.4,-0.98636,2e-05,1.39272]
[1780035191469,37.66,73588.4,12.4,-0.98636,2e-05,1.39278]
[1780035198370,37.66,73588.18,12.4,-0.98637,2e-05,1.39233]
[1780035203405,37.66,73588.06,12.4,-0.98637,2e-05,1.39208]
[1780035210454,37.66,73587.51,12.4,-0.98638,2e-05,1.39094]
[1780035211461,37.66,73590.15,12.4,-0.98635,2e-05,1.39373]
[1780035213475,37.66,73591.56,12.4,-0.98632,2e-05,1.39664]
[1780035214479,37.66,73591.56,12.4,-0.98632,2e-05,1.39664]
[1780035214482,37.66,73594.68,12.4,-0.98624,2e-05,1.40311]
[1780035215489,37.66,73595.49,12.4,-0.98622,2e-05,1.40479]
[1780035221531,37.66,73596.38,12.4,-0.9862,2e-05,1.40664]
[1780035223545,37.66,73597.21,12.4,-0.98618,2e-05,1.40837]
[1780035228580,37.66,73596.61,12.4,-0.9862,2e-05,1.40712]
[1780035233615,37.66,73596.88,12.4,-0.98619,2e-05,1.40768]
[1780035239657,37.66,73596.6,12.4,-0.9862,2e-05,1.4071]
[1780035243685,37.66,73595.43,12.4,-0.98622,2e-05,1.40466]
[1780035248720,37.66,73596.73,12.4,-0.98619,2e-05,1.40737]
[1780035252748,37.66,73595.2,12.4,-0.98623,2e-05,1.40419]
[1780035258790,37.66,73595.52,12.4,-0.98622,2e-05,1.40485]
[1780035263826,37.66,73595.38,12.4,-0.98623,2e-05,1.40456]
[1780035268861,37.66,73595.27,12.4,-0.98623,2e-05,1.40433]
[1780035273896,37.66,73596.88,12.4,-0.98622,2e-05,1.405]
[1780035277924,37.66,73597.73,12.4,-0.9862,2e-05,1.40676]
[1780035286987,37.66,73597.32,12.4,-0.98621,2e-05,1.40591]
[1780035292023,37.66,73597.91,12.4,-0.98619,2e-05,1.40714]
[1780035298066,37.66,73598.27,12.4,-0.98618,2e-05,1.40789]
[1780035303101,37.66,73598.35,12.4,-0.98618,2e-05,1.40805]
[1780035305115,37.66,73599.29,12.4,-0.98616,2e-05,1.41001]
[1780035308136,37.66,73600.15,12.4,-0.98614,2e-05,1.41181]
[1780035313171,37.66,73600.93,12.4,-0.98612,2e-05,1.4134]
[1780035314178,37.66,73602.74,12.4,-0.98608,2e-05,1.41718]
[1780035316192,37.66,73607.68,12.4,-0.98596,2e-05,1.42752]
[1780035317199,37.66,73611.46,12.4,-0.98587,2e-05,1.43547]
[1780035318206,37.66,73613.46,12.4,-0.98582,2e-05,1.43967]
[1780035320788,37.66,73612.95,12.4,-0.98584,2e-05,1.43853]
[1780035320849,37.66,73615.19,12.4,-0.98578,2e-05,1.44317]
[1780035321227,37.66,73616.82,12.4,-0.98575,2e-05,1.44663]
[1780035322234,37.66,73622.29,12.4,-0.98561,2e-05,1.45817]
[1780035323468,37.66,73622.29,12.4,-0.98561,2e-05,1.45817]
[1780035323497,37.66,73625.81,12.4,-0.98553,2e-05,1.46563]
[1780035324249,37.66,73628.05,12.4,-0.98548,2e-05,1.47034]
[1780035325534,37.66,73628.05,12.4,-0.98548,2e-05,1.47034]
[1780035325575,37.66,73628.69,12.4,-0.98546,2e-05,1.47161]
[1780035326263,37.66,73640.11,12.4,-0.98518,2e-05,1.49639]
[1780035327677,37.66,73649.07,12.4,-0.98496,3e-05,1.51579]
[1780035328277,37.66,73648.96,12.4,-0.98496,3e-05,1.51535]
[1780035329284,37.66,73650.31,12.4,-0.98493,3e-05,1.51813]
[1780035330291,37.66,73653.78,12.4,-0.98485,3e-05,1.52562]
[1780035332305,37.65,73652.26,12.4,-0.98492,3e-05,1.519]
[1780035334318,37.65,73653.03,12.4,-0.9849,3e-05,1.5203]
[1780035339406,37.65,73652.87,12.4,-0.98491,3e-05,1.51915]
[1780035339507,37.65,73651.63,12.4,-0.98495,3e-05,1.51621]
[1780035340360,37.65,73650.67,12.4,-0.98497,3e-05,1.5139]
[1780035342375,37.64,73649.45,12.4,-0.98501,3e-05,1.51084]
[1780035343720,37.64,73646.61,12.4,-0.98508,3e-05,1.50441]
[1780035347410,37.64,73639.7,12.4,-0.98526,2e-05,1.48864]
[1780035348417,37.64,73638.18,12.4,-0.9853,2e-05,1.4852]
[1780035353452,37.63,73634.37,12.4,-0.9854,2e-05,1.47631]
[1780035354459,37.63,73630.16,12.4,-0.98551,2e-05,1.46711]
[1780035355466,37.63,73631.23,12.4,-0.98548,2e-05,1.46932]
[1780035360502,37.63,73630.79,12.4,-0.9855,2e-05,1.46789]
[1780035363523,37.63,73631.86,12.4,-0.98548,2e-05,1.46992]
[1780035365537,37.63,73630.91,12.4,-0.9855,2e-05,1.46768]
[1780035366186,37.63,73630.91,12.4,-0.9855,2e-05,1.46768]
[1780035366544,37.63,73628.3,12.4,-0.98557,2e-05,1.46197]
[1780035367550,37.63,73621.81,12.4,-0.98573,2e-05,1.448]
[1780035368558,37.63,73619.18,12.4,-0.98579,2e-05,1.44234]
[1780035369565,37.63,73617.44,12.4,-0.98583,2e-05,1.4386]
[1780035370572,37.63,73616.69,12.4,-0.98585,2e-05,1.43697]
[1780035375777,37.63,73616.7,12.4,-0.98585,2e-05,1.43687]
[1780035382347,37.62,73617.13,12.4,-0.98585,2e-05,1.43749]
[1780035386690,37.62,73618.38,12.4,-0.98582,2e-05,1.43989]
[1780035392733,37.62,73624.04,12.4,-0.98571,2e-05,1.44892]
[1780035393740,37.62,73629.11,12.4,-0.98559,2e-05,1.45971]
[1780035394747,37.62,73630.28,12.4,-0.98556,2e-05,1.46214]
[1780035395754,37.62,73629.39,12.4,-0.98558,2e-05,1.46014]
[1780035400789,37.62,73631.91,12.4,-0.98553,2e-05,1.46515]
[1780035402803,37.62,73632.81,12.4,-0.98551,2e-05,1.4669]
[1780035405824,37.62,73633.62,12.4,-0.98549,2e-05,1.46837]
[1780035409852,37.61,73634.47,12.4,-0.98547,2e-05,1.46982]
[1780035410859,37.61,73636.19,12.4,-0.98543,2e-05,1.47344]
[1780035412874,37.61,73637.45,12.4,-0.9854,2e-05,1.47597]
[1780035413880,37.61,73635.59,12.4,-0.98545,2e-05,1.47184]
[1780035414887,37.61,73637.29,12.4,-0.98541,2e-05,1.47542]
[1780035415894,37.61,73638.22,12.4,-0.98539,2e-05,1.47733]
[1780035420929,37.61,73637.79,12.4,-0.9854,2e-05,1.47585]
[1780035425964,37.6,73638.6,12.4,-0.98539,2e-05,1.47707]
[1780035428985,37.6,73639.86,12.4,-0.98536,2e-05,1.47948]
[1780035429993,37.6,73642.36,12.4,-0.9853,2e-05,1.48479]
[1780035431000,37.6,73647.83,12.4,-0.98517,2e-05,1.49661]
[1780035432012,37.6,73648.82,12.4,-0.98514,3e-05,1.49863]
[1780035437044,37.6,73649.09,12.4,-0.98515,3e-05,1.49851]
[1780035438050,37.6,73654.8,12.4,-0.985,3e-05,1.51092]
[1780035439056,37.6,73655.83,12.4,-0.98498,3e-05,1.51303]
[1780035440064,37.59,73657.15,12.4,-0.98495,3e-05,1.51577]
[1780035441071,37.59,73658.22,12.4,-0.98492,3e-05,1.51797]
[1780035443470,37.59,73658.3,12.4,-0.98492,3e-05,1.51797]
[1780035445099,37.59,73656.64,12.4,-0.98497,3e-05,1.51376]
[1780035448120,37.59,73655.56,12.4,-0.98501,3e-05,1.51088]
[1780035451472,37.59,73656.1,12.4,-0.985,3e-05,1.51174]
[1780035452148,37.58,73654.01,12.4,-0.98508,3e-05,1.504]
[1780035457183,37.58,73654.31,12.4,-0.98508,3e-05,1.50391]
[1780035461211,37.58,73652.03,12.4,-0.98514,3e-05,1.49831]
[1780035465239,37.57,73651.13,12.4,-0.98517,3e-05,1.49577]
[1780035472287,37.57,73650.66,12.4,-0.9852,2e-05,1.49379]
[1780035473295,37.57,73649.46,12.4,-0.98523,2e-05,1.49103]
[1780035474303,37.57,73647.8,12.4,-0.98527,2e-05,1.48727]
[1780035479346,37.56,73648.27,12.4,-0.98527,2e-05,1.48766]
[1780035481351,37.56,73649.34,12.4,-0.98524,2e-05,1.48974]
[1780035486387,37.56,73649.09,12.4,-0.98526,2e-05,1.48854]
[1780035487394,37.56,73646.42,12.4,-0.98532,2e-05,1.48258]
[1780035493436,37.55,73646.51,12.4,-0.98533,2e-05,1.48193]
[1780035496457,37.55,73647.71,12.4,-0.98531,2e-05,1.48418]
[1780035501492,37.55,73647.95,12.4,-0.98531,2e-05,1.4841]
[1780035507534,37.55,73648.04,12.4,-0.98531,2e-05,1.48358]
[1780035508541,37.54,73649.28,12.4,-0.98528,2e-05,1.48616]
[1780035509548,37.54,73650.22,12.4,-0.98526,2e-05,1.48809]
[1780035510555,37.54,73651.59,12.4,-0.98523,2e-05,1.49096]
[1780035511562,37.54,73653.6,12.4,-0.98521,2e-05,1.49243]
[1780035516597,37.54,73654.3,12.4,-0.9852,3e-05,1.49328]
[1780035519403,37.54,73654.59,12.4,-0.98519,3e-05,1.49363]
[1780035519618,37.54,73656.63,12.4,-0.98514,3e-05,1.49797]
[1780035521475,37.54,73657.04,12.4,-0.98513,3e-05,1.49872]
[1780035521632,37.54,73659.01,12.4,-0.98509,3e-05,1.5029]
[1780035523646,37.53,73660.12,12.4,-0.98506,3e-05,1.50503]
[1780035526667,37.53,73661.3,12.4,-0.98504,3e-05,1.50716]
[1780035528681,37.53,73662.46,12.4,-0.98501,3e-05,1.50939]
[1780035533716,37.53,73662.87,12.4,-0.98501,3e-05,1.50946]
[1780035536737,37.52,73661.74,12.4,-0.98505,3e-05,1.50647]
[1780035538751,37.52,73665.5,12.4,-0.98495,3e-05,1.51446]
[1780035541772,37.52,73664.58,12.4,-0.98498,3e-05,1.5119]
[1780035543786,37.52,73663.4,12.4,-0.98502,3e-05,1.50895]
[1780035548821,37.51,73663.73,12.4,-0.98502,3e-05,1.50885]
[1780035554863,37.51,73663.43,12.4,-0.98504,3e-05,1.50719]
[1780035561912,37.5,73663.78,12.4,-0.98504,3e-05,1.50682]
[1780035562919,37.5,73666.17,12.4,-0.98498,3e-05,1.51194]
[1780035564933,37.5,73667.48,12.4,-0.98495,3e-05,1.5145]
[1780035565940,37.5,73669.13,12.4,-0.98492,3e-05,1.51798]
[1780035572989,37.49,73668.66,12.4,-0.98497,3e-05,1.51286]
[1780035573408,37.49,73668.66,12.4,-0.98497,3e-05,1.51286]
[1780035574020,37.49,73673.13,12.4,-0.98486,3e-05,1.52262]
[1780035575027,37.49,73678.41,12.4,-0.98472,3e-05,1.53423]
[1780035576034,37.49,73677.52,12.4,-0.98475,3e-05,1.53203]
[1780035581069,37.48,73677.08,12.4,-0.98477,3e-05,1.53004]
[1780035586104,37.48,73677.4,12.4,-0.98477,3e-05,1.52978]
[1780035591139,37.47,73677.27,12.4,-0.98479,3e-05,1.52853]
[1780035592146,37.47,73675.71,12.4,-0.98483,3e-05,1.52486]
[1780035597182,37.47,73676.02,12.4,-0.98483,3e-05,1.52463]
[1780035598188,37.47,73675.13,12.4,-0.98486,3e-05,1.52246]
[1780035599196,37.47,73677.09,12.4,-0.98481,3e-05,1.52665]
[1780035603223,37.46,73676.22,12.4,-0.98484,3e-05,1.52396]
[1780035608258,37.46,73676.23,12.4,-0.98485,3e-05,1.52306]
[1780035610272,37.45,73674.28,12.4,-0.98491,3e-05,1.51835]
[1780035615307,37.45,73675.14,12.4,-0.98489,3e-05,1.51938]
[1780035621349,37.44,73675.0,12.4,-0.98491,3e-05,1.51799]
[1780035623363,37.44,73674.03,12.4,-0.98494,3e-05,1.51547]
[1780035626384,37.44,73675.2,12.4,-0.98492,3e-05,1.51755]
[1780035631419,37.44,73676.7,12.4,-0.98491,3e-05,1.51718]
[1780035636454,37.43,73674.47,12.4,-0.98498,3e-05,1.51134]
[1780035637461,37.43,73672.89,12.4,-0.98502,3e-05,1.50766]
[1780035638468,37.43,73670.4,12.4,-0.98509,3e-05,1.50199]
[1780035639475,37.43,73671.26,12.4,-0.98507,3e-05,1.50373]
[1780035641489,37.43,73672.22,12.4,-0.98505,3e-05,1.50556]
[1780035643503,37.42,73673.09,12.4,-0.98503,3e-05,1.50717]
[1780035648538,37.42,73673.99,12.4,-0.98502,3e-05,1.50838]
[1780035653574,37.42,73674.15,12.4,-0.98502,3e-05,1.50793]
[1780035659618,37.41,73674.54,12.4,-0.98502,3e-05,1.50767]
[1780035664653,37.41,73674.87,12.4,-0.98503,3e-05,1.5076]
[1780035669688,37.4,73674.93,12.4,-0.98503,3e-05,1.50693]
[1780035675730,37.4,73674.86,12.4,-0.98505,3e-05,1.50581]
[1780035677750,37.4,73675.74,12.4,-0.98503,3e-05,1.50744]
[1780035682779,37.39,73675.74,12.4,-0.98504,3e-05,1.50664]
[1780035687814,37.39,73675.86,12.4,-0.98504,3e-05,1.50611]
[1780035693858,37.38,73675.92,12.4,-0.98508,3e-05,1.50249]
[1780035698891,37.38,73676.3,12.4,-0.98508,3e-05,1.50257]
[1780035702919,37.38,73675.35,12.4,-0.98511,3e-05,1.49987]
[1780035705940,37.37,73674.48,12.4,-0.98514,3e-05,1.49752]
[1780035710975,37.37,73674.25,12.4,-0.98515,3e-05,1.49631]
[1780035712989,37.37,73675.21,12.4,-0.98513,3e-05,1.49814]
[1780035722054,37.36,73675.36,12.4,-0.98514,3e-05,1.49719]
[1780035727089,37.36,73674.22,12.4,-0.98518,3e-05,1.49398]
[1780035729104,37.35,73675.89,12.4,-0.98515,3e-05,1.49615]
[1780035734139,37.33,73676.87,12.4,-0.98518,3e-05,1.4939]
[1780035735220,37.33,73676.87,12.4,-0.98518,3e-05,1.4939]
[1780035735838,37.32,73676.98,12.4,-0.98519,3e-05,1.49278]
[1780035736334,37.32,73687.95,12.4,-0.98491,3e-05,1.51697]
[1780035737161,37.32,73693.99,12.4,-0.98476,3e-05,1.53031]
[1780035738168,37.32,73695.12,12.4,-0.98473,3e-05,1.53264]
[1780035740182,37.31,73693.97,12.4,-0.98477,3e-05,1.52964]
[1780035741189,37.31,73690.91,12.4,-0.98485,3e-05,1.52258]
[1780035742195,37.31,73689.14,12.4,-0.9849,3e-05,1.51843]
[1780035743203,37.31,73691.73,12.4,-0.98483,3e-05,1.52404]
[1780035746223,37.31,73693.5,12.4,-0.98479,3e-05,1.52743]
[1780035747488,37.31,73693.85,12.4,-0.98479,3e-05,1.52802]
[1780035748240,37.31,73708.09,12.4,-0.98442,3e-05,1.56004]
[1780035749247,37.29,73720.83,12.4,-0.98411,3e-05,1.58673]
[1780035750254,37.29,73719.22,12.4,-0.98416,3e-05,1.58271]
[1780035751261,37.29,73712.01,12.4,-0.98438,3e-05,1.56295]
[1780035752267,37.28,73709.57,12.4,-0.98447,3e-05,1.55479]
[1780035756296,37.23,73710.6,12.4,-0.98456,3e-05,1.54765]
[1780035757303,37.22,73712.79,12.4,-0.98453,3e-05,1.55032]
[1780035758310,37.2,73718.58,12.4,-0.9844,3e-05,1.56118]
[1780035759318,37.19,73723.1,12.4,-0.98431,3e-05,1.56901]
[1780035760325,37.18,73725.58,12.4,-0.98428,3e-05,1.57204]
[1780035761982,37.16,73725.79,12.4,-0.9843,3e-05,1.56981]
[1780035762373,37.16,73725.79,12.4,-0.9843,3e-05,1.56981]
[1780035762339,37.15,73738.35,12.4,-0.984,3e-05,1.59622]
[1780035763349,37.15,73752.84,12.4,-0.98361,3e-05,1.62997]
[1780035763543,37.15,73752.84,12.4,-0.98361,3e-05,1.62997]
[1780035764356,37.15,73769.8,12.4,-0.98314,3e-05,1.67018]
[1780035765363,37.15,73773.92,12.4,-0.98303,3e-05,1.6797]
[1780035766370,37.14,73768.16,12.4,-0.98319,3e-05,1.66531]
[1780035767377,37.14,73766.52,12.4,-0.98325,3e-05,1.66091]
[1780035768389,37.14,73772.32,12.4,-0.98309,3e-05,1.67448]
[1780035769391,37.14,73777.47,12.4,-0.98295,3e-05,1.68652]
[1780035771270,37.13,73781.81,12.4,-0.98283,3e-05,1.69613]
[1780035771405,37.13,73785.99,12.4,-0.98271,3e-05,1.70637]
[1780035772412,37.13,73789.61,12.4,-0.98262,3e-05,1.71477]
[1780035773419,37.13,73793.85,12.4,-0.9825,3e-05,1.72471]
[1780035774697,37.13,73793.85,12.4,-0.9825,3e-05,1.72471]
[1780035774790,37.12,73795.96,12.4,-0.98245,3e-05,1.72882]
[1780035775433,37.12,73802.58,12.4,-0.98226,3e-05,1.74532]
[1780035777329,37.06,73806.86,12.4,-0.98227,3e-05,1.74416]
[1780035778074,37.06,73806.86,12.4,-0.98227,3e-05,1.74416]
[1780035778091,37.04,73806.98,12.4,-0.98234,3e-05,1.73862]
[1780035778581,37.04,73806.98,12.4,-0.98234,3e-05,1.73862]
[1780035778925,37.04,73806.98,12.4,-0.98234,3e-05,1.73862]
[1780035779150,37.04,73806.98,12.4,-0.98234,3e-05,1.73862]
[1780035779304,37.03,73810.96,12.4,-0.98223,3e-05,1.74799]
[1780035779461,37.03,73822.4,12.4,-0.98188,3e-05,1.77688]
[1780035780468,37.03,73824.89,12.4,-0.98182,3e-05,1.78256]
[1780035781475,37.03,73826.12,12.4,-0.98179,3e-05,1.78504]
[1780035783489,37.02,73818.24,12.4,-0.98204,3e-05,1.76372]
[1780035784496,37.02,73817.63,12.4,-0.98207,3e-05,1.76156]
[1780035785503,37.02,73815.72,12.4,-0.98213,3e-05,1.75613]
[1780035786510,37.01,73811.2,12.4,-0.98227,3e-05,1.74418]
[1780035788323,37.01,73810.27,12.4,-0.98231,3e-05,1.7407]
[1780035788524,37.01,73816.3,12.4,-0.98213,3e-05,1.75584]
[1780035790153,37.0,73819.2,12.4,-0.98206,3e-05,1.76196]
[1780035790541,37.0,73813.68,12.4,-0.98223,3e-05,1.74805]
[1780035791548,37.0,73810.95,12.4,-0.98231,3e-05,1.74063]
[1780035792555,37.0,73817.03,12.4,-0.98214,3e-05,1.75533]
[1780035793971,36.99,73815.57,12.4,-0.9822,3e-05,1.75048]
[1780035794880,36.99,73819.43,12.4,-0.98209,3e-05,1.75963]
[1780035795577,36.99,73820.32,12.4,-0.98206,3e-05,1.76188]
[1780035796584,36.99,73821.57,12.4,-0.98203,3e-05,1.76444]
[1780035797973,36.98,73822.85,12.4,-0.98201,3e-05,1.76648]
[1780035798598,36.98,73820.39,12.4,-0.98208,3e-05,1.76026]
[1780035800286,36.98,73820.39,12.4,-0.98208,3e-05,1.76026]
[1780035800332,36.97,73820.24,12.4,-0.9821,3e-05,1.75869]
[1780035800771,36.97,73809.81,12.4,-0.98241,3e-05,1.7325]
[1780035801623,36.97,73799.05,12.4,-0.98273,3e-05,1.70523]
[1780035802630,36.97,73793.36,12.4,-0.9829,3e-05,1.69071]
[1780035804357,36.96,73792.47,12.4,-0.98294,3e-05,1.68758]
[1780035805651,36.96,73791.18,12.4,-0.98298,3e-05,1.68398]
[1780035810686,36.95,73790.41,12.4,-0.98303,3e-05,1.67985]
[1780035811693,36.95,73787.71,12.4,-0.98314,3e-05,1.66981]
[1780035813689,36.95,73787.6,12.4,-0.98315,3e-05,1.66911]
[1780035814314,36.94,73785.76,12.4,-0.98321,3e-05,1.6638]
[1780035815283,36.94,73777.06,12.4,-0.98346,3e-05,1.64242]
[1780035815721,36.94,73771.01,12.4,-0.98363,3e-05,1.62796]
[1780035816729,36.94,73768.77,12.4,-0.9837,3e-05,1.62226]
[1780035818742,36.94,73766.57,12.4,-0.98376,3e-05,1.61635]
[1780035819749,36.93,73764.36,12.4,-0.98383,3e-05,1.61079]
[1780035820756,36.93,73763.67,12.4,-0.98385,3e-05,1.60883]
[1780035821465,36.93,73763.67,12.4,-0.98385,3e-05,1.60883]
[1780035822335,36.93,73762.46,12.4,-0.98389,3e-05,1.60533]
[1780035822770,36.93,73758.85,12.4,-0.98399,3e-05,1.59653]
[1780035827805,36.92,73756.61,12.4,-0.98407,3e-05,1.5898]
[1780035828812,36.92,73753.89,12.4,-0.98415,3e-05,1.58316]
[1780035833848,36.91,73753.91,12.4,-0.98416,3e-05,1.58182]
[1780035836168,36.91,73758.38,12.4,-0.98405,3e-05,1.59171]
[1780035837875,36.91,73760.18,12.4,-0.98401,3e-05,1.59534]
[1780035840896,36.9,73760.96,12.4,-0.984,3e-05,1.59628]
[1780035844925,36.9,73761.89,12.4,-0.98399,3e-05,1.59727]
[1780035849958,36.89,73761.5,12.4,-0.98401,3e-05,1.59486]
[1780035854994,36.88,73762.8,12.4,-0.984,3e-05,1.59642]
[1780035857008,36.88,73761.98,12.4,-0.98403,3e-05,1.59389]
[1780035861036,36.87,73760.48,12.4,-0.98408,3e-05,1.58917]
[1780035862043,36.87,73759.29,12.4,-0.98412,3e-05,1.58609]
[1780035867078,36.86,73760.12,12.4,-0.98411,3e-05,1.5866]
[1780035868085,36.86,73759.32,12.4,-0.98414,3e-05,1.58445]
[1780035870100,36.86,73752.84,12.4,-0.98432,3e-05,1.5688]
[1780035871107,36.86,73751.49,12.4,-0.98438,3e-05,1.56253]
[1780035874128,36.85,73750.72,12.4,-0.98441,3e-05,1.56004]
[1780035875135,36.85,73749.75,12.4,-0.98444,3e-05,1.55757]
[1780035876142,36.85,73748.6,12.4,-0.98447,3e-05,1.55469]
[1780035878156,36.85,73750.52,12.4,-0.98443,3e-05,1.55867]
[1780035879163,36.85,73749.79,12.4,-0.98445,3e-05,1.55676]
[1780035880170,36.85,73748.74,12.4,-0.98448,3e-05,1.55412]
[1780035884198,36.84,73745.62,12.4,-0.98457,3e-05,1.54608]
[1780035887218,36.84,73744.46,12.4,-0.98461,3e-05,1.54281]
[1780035888226,36.84,73742.23,12.4,-0.98467,3e-05,1.53751]
[1780035892254,36.83,73740.54,12.4,-0.98472,3e-05,1.5329]
[1780035893261,36.83,73739.7,12.4,-0.98475,3e-05,1.53081]
[1780035894268,36.83,73736.69,12.4,-0.98483,3e-05,1.5238]
[1780035896282,36.83,73735.92,12.4,-0.98485,3e-05,1.52173]
[1780035899303,36.83,73734.9,12.4,-0.98489,3e-05,1.51895]
[1780035902325,36.83,73741.23,12.4,-0.98473,3e-05,1.53287]
[1780035903332,36.83,73745.72,12.4,-0.98461,3e-05,1.54296]
[1780035906354,36.82,73744.46,12.4,-0.98465,3e-05,1.5395]
[1780035909376,36.82,73740.34,12.4,-0.98476,3e-05,1.52954]
[1780035910383,36.82,73738.63,12.4,-0.98481,3e-05,1.52548]
[1780035911390,36.82,73737.38,12.4,-0.98484,3e-05,1.52248]
[1780035912397,36.82,73735.37,12.4,-0.9849,3e-05,1.51778]
[1780035913404,36.82,73733.75,12.4,-0.98494,3e-05,1.51397]
[1780035914411,36.82,73732.22,12.4,-0.98498,3e-05,1.51038]
[1780035919446,36.81,73731.76,12.4,-0.985,3e-05,1.50867]
[1780035922467,36.81,73730.5,12.4,-0.98504,3e-05,1.50544]
[1780035924481,36.81,73729.06,12.4,-0.98508,3e-05,1.50196]
[1780035926495,36.81,73727.51,12.4,-0.98512,3e-05,1.49824]
[1780035929785,36.81,73727.71,12.4,-0.98512,3e-05,1.49833]
[1780035929995,36.81,73727.71,12.4,-0.98512,3e-05,1.49833]
[1780035930523,36.81,73720.6,12.4,-0.9853,3e-05,1.48235]
[1780035931176,36.81,73720.6,12.4,-0.9853,3e-05,1.48235]
[1780035931530,36.81,73715.06,12.4,-0.98547,3e-05,1.46721]
[1780035932537,36.8,73723.72,12.4,-0.98525,3e-05,1.48634]
[1780035933544,36.8,73728.29,12.4,-0.98514,3e-05,1.49644]
[1780035936280,36.8,73726.61,12.4,-0.98519,3e-05,1.49234]
[1780035937573,36.8,73722.08,12.4,-0.9853,3e-05,1.48213]
[1780035938580,36.8,73719.82,12.4,-0.98536,3e-05,1.47702]
[1780035939587,36.8,73716.57,12.4,-0.98544,3e-05,1.46974]
[1780035942608,36.8,73715.13,12.4,-0.98548,3e-05,1.46633]
[1780035947644,36.8,73715.0,12.4,-0.98549,3e-05,1.46569]
[1780035948651,36.8,73717.01,12.4,-0.98544,3e-05,1.47005]
[1780035949658,36.8,73723.66,12.4,-0.98527,3e-05,1.48471]
[1780035950668,36.8,73727.84,12.4,-0.98517,3e-05,1.49393]
[1780035951673,36.8,73726.97,12.4,-0.98519,3e-05,1.49186]
[1780035952680,36.8,73722.0,12.4,-0.98532,3e-05,1.48067]
[1780035953688,36.79,73719.51,12.4,-0.98538,3e-05,1.47505]
[1780035954697,36.79,73720.32,12.4,-0.98536,3e-05,1.47675]
[1780035955704,36.79,73718.09,12.4,-0.98542,3e-05,1.47172]
[1780035957718,36.79,73717.24,12.4,-0.98544,3e-05,1.46968]
[1780035960953,36.79,73716.49,12.4,-0.98547,3e-05,1.46778]
[1780035961746,36.79,73705.83,12.4,-0.98573,2e-05,1.44433]
[1780035962753,36.79,73697.3,12.4,-0.98594,2e-05,1.42576]
[1780035963760,36.79,73694.11,12.4,-0.98602,2e-05,1.41886]
[1780035964767,36.79,73693.86,12.4,-0.98603,2e-05,1.41831]
[1780035966072,36.79,73693.1,12.4,-0.98605,2e-05,1.41668]
[1780035966781,36.79,73691.34,12.4,-0.98609,2e-05,1.41291]
[1780035967789,36.79,73688.87,12.4,-0.98615,2e-05,1.40763]
[1780035969192,36.79,73688.87,12.4,-0.98615,2e-05,1.40763]
[1780035969292,36.79,73686.85,12.4,-0.9862,2e-05,1.40332]
[1780035969805,36.79,73685.15,12.4,-0.98624,2e-05,1.3997]
[1780035970812,36.79,73684.03,12.4,-0.98627,2e-05,1.39733]
[1780035971820,36.79,73683.09,12.4,-0.98629,2e-05,1.39533]
[1780035973834,36.79,73686.47,12.4,-0.98621,2e-05,1.40251]
[1780035975848,36.79,73687.71,12.4,-0.98618,2e-05,1.40515]
[1780035976855,36.79,73686.75,12.4,-0.9862,2e-05,1.40311]
[1780035977862,36.79,73684.37,12.4,-0.98626,2e-05,1.39805]
[1780035978869,36.79,73683.21,12.4,-0.98629,2e-05,1.39559]
[1780035979876,36.79,73684.11,12.4,-0.98626,2e-05,1.3975]
[1780035982900,36.79,73683.39,12.4,-0.98628,2e-05,1.39597]
[1780035987935,36.79,73683.05,12.4,-0.98629,2e-05,1.39525]
[1780035989949,36.79,73682.01,12.4,-0.98631,2e-05,1.39304]
[1780035990956,36.79,73681.03,12.4,-0.98634,2e-05,1.39097]
[1780035992974,36.79,73679.69,12.4,-0.98639,2e-05,1.38546]
[1780035993981,36.79,73678.97,12.4,-0.98641,2e-05,1.38394]
[1780035994989,36.79,73679.69,12.4,-0.98639,2e-05,1.38546]
[1780035997672,36.79,73680.09,12.4,-0.98638,2e-05,1.3863]
[1780035998011,36.79,73675.71,12.4,-0.98649,2e-05,1.37709]
[1780035999018,36.79,73673.83,12.4,-0.98653,2e-05,1.37315]
[1780036004053,36.79,73676.22,12.4,-0.98648,2e-05,1.37816]
[1780036005060,36.79,73677.83,12.4,-0.98644,2e-05,1.38154]
[1780036006067,36.79,73676.74,12.4,-0.98646,2e-05,1.37925]
[1780036007074,36.79,73677.58,12.4,-0.98644,2e-05,1.38102]
[1780036009088,36.79,73675.47,12.4,-0.98649,2e-05,1.37658]
[1780036012110,36.79,73676.25,12.4,-0.98648,2e-05,1.37822]
[1780036013117,36.79,73677.14,12.4,-0.98645,2e-05,1.38009]
[1780036016138,36.79,73678.47,12.4,-0.98642,2e-05,1.38289]
[1780036020730,36.79,73678.16,12.4,-0.98643,2e-05,1.38224]
[1780036021176,36.79,73679.42,12.4,-0.9864,2e-05,1.38489]
[1780036022187,36.79,73680.99,12.4,-0.98636,2e-05,1.3882]
[1780036025204,36.79,73682.91,12.4,-0.98632,2e-05,1.39226]
[1780036030239,36.79,73682.83,12.4,-0.98632,2e-05,1.3921]
[1780036032253,36.79,73683.69,12.4,-0.9863,2e-05,1.39392]
[1780036036281,36.79,73682.76,12.4,-0.98632,2e-05,1.39195]
[1780036041316,36.79,73682.93,12.4,-0.98632,2e-05,1.39231]
[1780036044337,36.79,73685.97,12.4,-0.98624,2e-05,1.39875]
[1780036050378,36.79,73685.28,12.4,-0.98626,2e-05,1.39729]
[1780036053400,36.79,73684.12,12.4,-0.98631,2e-05,1.39214]
[1780036056420,36.79,73682.6,12.4,-0.98635,2e-05,1.38893]
[1780036062463,36.79,73682.15,12.4,-0.98636,2e-05,1.38797]
[1780036064477,36.79,73681.34,12.4,-0.98638,2e-05,1.38626]
[1780036069515,36.79,73681.27,12.4,-0.98638,2e-05,1.38612]
[1780036070522,36.79,73682.33,12.4,-0.98636,2e-05,1.38836]
[1780036076564,36.79,73682.32,12.4,-0.98636,2e-05,1.38833]
[1780036080592,36.79,73683.86,12.4,-0.98632,2e-05,1.39159]
[1780036081599,36.79,73682.93,12.4,-0.98634,2e-05,1.38962]
[1780036086634,36.79,73682.36,12.4,-0.98636,2e-05,1.38842]
[1780036091669,36.79,73682.42,12.4,-0.98635,2e-05,1.38855]
[1780036097711,36.79,73682.39,12.4,-0.98636,2e-05,1.38848]
[1780036099725,36.79,73684.01,12.4,-0.98632,2e-05,1.39191]
[1780036101742,36.79,73697.46,12.4,-0.98599,2e-05,1.42061]
[1780036102749,36.79,73701.46,12.4,-0.98589,2e-05,1.42923]
[1780036103756,36.79,73705.17,12.4,-0.9858,2e-05,1.43725]
[1780036104763,36.79,73701.86,12.4,-0.98589,2e-05,1.43004]
[1780036105770,36.79,73697.98,12.4,-0.98598,2e-05,1.42165]
[1780036106777,36.79,73696.2,12.4,-0.98602,2e-05,1.41782]
[1780036107784,36.79,73697.82,12.4,-0.98598,2e-05,1.4213]
[1780036112819,36.79,73695.4,12.4,-0.98607,2e-05,1.41338]
[1780036114071,36.79,73694.08,12.4,-0.9861,2e-05,1.41056]
[1780036114833,36.79,73692.66,12.4,-0.98614,2e-05,1.40752]
[1780036116534,36.79,73691.62,12.4,-0.98616,2e-05,1.4053]
[1780036116847,36.79,73684.06,12.4,-0.98634,2e-05,1.38924]
[1780036117854,36.79,73680.82,12.4,-0.98642,2e-05,1.3824]
[1780036118861,36.79,73678.99,12.4,-0.98646,2e-05,1.37855]
[1780036120875,36.79,73675.98,12.4,-0.98653,2e-05,1.37224]
[1780036125910,36.79,73675.79,12.4,-0.98654,2e-05,1.37184]
[1780036129938,36.79,73674.82,12.4,-0.98656,2e-05,1.36981]
[1780036134981,36.79,73674.03,12.4,-0.98658,2e-05,1.36816]
[1780036141031,36.79,73674.33,12.4,-0.98657,2e-05,1.36879]
[1780036146066,36.79,73674.54,12.4,-0.98657,2e-05,1.36923]
[1780036151101,36.79,73674.38,12.4,-0.98657,2e-05,1.36889]
[1780036156160,36.79,73674.54,12.4,-0.98657,2e-05,1.36923]
[1780036166205,36.79,73674.61,12.4,-0.98657,2e-05,1.36937]
[1780036171240,36.79,73674.34,12.4,-0.9866,2e-05,1.36615]
[1780036176275,36.79,73674.7,12.4,-0.98659,2e-05,1.3669]
[1780036181311,36.79,73674.72,12.4,-0.98659,2e-05,1.36694]
[1780036186346,36.79,73674.47,12.4,-0.98659,2e-05,1.36642]
[1780036188360,36.79,73672.54,12.4,-0.98664,2e-05,1.3624]
[1780036189367,36.79,73670.78,12.4,-0.98668,2e-05,1.35874]
[1780036194402,36.79,73670.72,12.4,-0.98668,2e-05,1.35861]
[1780036197423,36.79,73672.95,12.4,-0.98663,2e-05,1.36325]
[1780036200444,36.79,73674.12,12.4,-0.9866,2e-05,1.36569]
[1780036201672,36.79,73667.57,12.4,-0.98676,2e-05,1.35208]
[1780036202458,36.79,73665.02,12.4,-0.98682,2e-05,1.34681]
[1780036205479,36.79,73663.21,12.4,-0.98686,2e-05,1.34308]
[1780036206486,36.79,73664.3,12.4,-0.98683,2e-05,1.34532]
[1780036209507,36.79,73662.69,12.4,-0.98687,2e-05,1.34201]
[1780036210514,36.79,73661.78,12.4,-0.98689,2e-05,1.34014]
[1780036213535,36.79,73660.33,12.4,-0.98692,2e-05,1.33716]
[1780036218570,36.79,73659.74,12.4,-0.98694,2e-05,1.33595]
[1780036223605,36.79,73660.16,12.4,-0.98693,2e-05,1.33681]
[1780036229647,36.79,73659.4,12.4,-0.98694,2e-05,1.33525]
[1780036234683,36.79,73658.96,12.4,-0.98698,2e-05,1.33174]
[1780036239718,36.79,73659.44,12.4,-0.98697,2e-05,1.33272]
[1780036242739,36.79,73662.37,12.4,-0.9869,2e-05,1.33873]
[1780036243746,36.79,73663.16,12.4,-0.98688,2e-05,1.34035]
[1780036244753,36.79,73660.51,12.4,-0.98694,2e-05,1.33491]
[1780036249788,36.79,73659.96,12.4,-0.98696,2e-05,1.33378]
[1780036252808,36.79,73659.3,12.4,-0.98697,2e-05,1.33243]
[1780036255830,36.79,73650.09,12.4,-0.98718,2e-05,1.31369]
[1780036256837,36.79,73648.83,12.4,-0.98721,2e-05,1.31114]
[1780036257844,36.79,73649.52,12.4,-0.98719,2e-05,1.31253]
[1780036259858,36.79,73650.21,12.4,-0.98718,2e-05,1.31393]
[1780036262879,36.79,73652.24,12.4,-0.98713,2e-05,1.31804]
[1780036267914,36.79,73652.51,12.4,-0.98713,2e-05,1.31859]
[1780036269928,36.79,73651.88,12.4,-0.98714,2e-05,1.31731]
[1780036274964,36.79,73652.23,12.4,-0.98713,2e-05,1.31802]
[1780036279999,36.79,73652.49,12.4,-0.98713,2e-05,1.31855]
[1780036285892,36.79,73652.4,12.4,-0.98713,2e-05,1.31837]
[1780036288055,36.79,73651.27,12.4,-0.98715,2e-05,1.31608]
[1780036293090,36.79,73650.03,12.4,-0.98721,2e-05,1.31098]
[1780036296111,36.79,73649.34,12.4,-0.98722,2e-05,1.30958]
[1780036300139,36.79,73647.0,12.4,-0.98728,2e-05,1.30487]
[1780036303160,36.79,73647.71,12.4,-0.98726,2e-05,1.3063]
[1780036305174,36.79,73649.42,12.4,-0.98722,2e-05,1.30975]
[1780036308195,36.79,73647.87,12.4,-0.98726,2e-05,1.30662]
[1780036312223,36.79,73648.5,12.4,-0.98724,2e-05,1.30789]
[1780036317539,36.79,73648.33,12.4,-0.98725,2e-05,1.30755]
[1780036317641,36.79,73648.13,12.4,-0.98725,2e-05,1.30714]
[1780036323300,36.79,73645.92,12.4,-0.9873,2e-05,1.30269]
[1780036325314,36.79,73647.34,12.4,-0.98727,2e-05,1.30555]
[1780036327364,36.79,73645.01,12.4,-0.98732,2e-05,1.30086]
[1780036328371,36.79,73644.29,12.4,-0.98734,2e-05,1.29942]
[1780036330385,36.79,73645.0,12.4,-0.98732,2e-05,1.30084]
[1780036332399,36.79,73644.24,12.4,-0.98734,2e-05,1.29932]
[1780036333406,36.79,73642.79,12.4,-0.98737,2e-05,1.29641]
[1780036337434,36.79,73644.21,12.4,-0.98734,2e-05,1.29926]
[1780036338441,36.79,73645.53,12.4,-0.98731,2e-05,1.30191]
[1780036339447,36.79,73647.68,12.4,-0.98726,2e-05,1.30624]
[1780036340455,36.79,73649.69,12.4,-0.98721,2e-05,1.31029]
[1780036345489,36.79,73649.92,12.4,-0.98721,2e-05,1.31076]
[1780036348512,36.79,73653.26,12.4,-0.98713,2e-05,1.31752]
[1780036349519,36.79,73655.15,12.4,-0.98709,2e-05,1.32136]
[1780036350526,36.79,73656.08,12.4,-0.98707,2e-05,1.32325]
[1780036355561,36.79,73655.5,12.4,-0.98711,2e-05,1.31947]
[1780036359589,36.79,73654.67,12.4,-0.98713,2e-05,1.31778]
[1780036360596,36.79,73653.86,12.4,-0.98714,2e-05,1.31614]
[1780036361603,36.79,73661.97,12.4,-0.98696,2e-05,1.33267]
[1780036362610,36.79,73667.5,12.4,-0.98683,2e-05,1.34403]
[1780036363617,36.79,73668.28,12.4,-0.98681,2e-05,1.34564]
[1780036365631,36.79,73667.39,12.4,-0.98683,2e-05,1.34381]
[1780036366638,36.79,73668.27,12.4,-0.98681,2e-05,1.34562]
[1780036367645,36.79,73671.16,12.4,-0.98675,2e-05,1.3516]
[1780036368652,36.79,73672.27,12.4,-0.98672,2e-05,1.3539]
[1780036372680,36.79,73673.17,12.4,-0.9867,2e-05,1.35576]
[1780036373687,36.79,73672.13,12.4,-0.98672,2e-05,1.35361]
[1780036374694,36.79,73670.65,12.4,-0.98676,2e-05,1.35054]
[1780036380736,36.79,73670.02,12.4,-0.98677,2e-05,1.34924]
[1780036383757,36.79,73665.1,12.4,-0.98689,2e-05,1.33909]
[1780036384764,36.79,73662.81,12.4,-0.98694,2e-05,1.33439]
[1780036386778,36.79,73661.92,12.4,-0.98696,2e-05,1.33257]
[1780036391812,36.79,73659.71,12.4,-0.98701,2e-05,1.32805]
[1780036392820,36.79,73658.92,12.4,-0.98703,2e-05,1.32643]
[1780036396848,36.79,73655.5,12.4,-0.98711,2e-05,1.31947]
[1780036397855,36.79,73642.64,12.4,-0.9874,2e-05,1.29354]
[1780036398862,36.79,73635.95,12.4,-0.98755,2e-05,1.28022]
[1780036399749,36.79,73635.95,12.4,-0.98755,2e-05,1.28022]
[1780036399879,36.79,73632.72,12.4,-0.98762,2e-05,1.27382]
[1780036400884,36.79,73628.81,12.4,-0.9877,2e-05,1.26612]
[1780036401890,36.79,73624.66,12.4,-0.98779,2e-05,1.25798]
[1780036402897,36.79,73621.72,12.4,-0.98786,2e-05,1.25224]
[1780036404911,36.79,73620.88,12.4,-0.98788,2e-05,1.2506]
[1780036405918,36.79,73621.64,12.4,-0.98786,2e-05,1.25208]
[1780036406925,36.79,73620.55,12.4,-0.98788,2e-05,1.24996]
[1780036407932,36.79,73619.76,12.4,-0.9879,2e-05,1.24842]
[1780036410953,36.79,73620.55,12.4,-0.98788,2e-05,1.24996]
[1780036412967,36.79,73619.68,12.4,-0.98792,2e-05,1.24576]
[1780036418002,36.79,73617.89,12.4,-0.98796,2e-05,1.24229]
[1780036419009,36.79,73615.46,12.4,-0.98801,2e-05,1.23759]
[1780036424045,36.79,73615.29,12.4,-0.98802,2e-05,1.23726]
[1780036429080,36.79,73614.55,12.4,-0.98803,2e-05,1.23583]
[1780036434114,36.79,73614.31,12.4,-0.98804,2e-05,1.23537]
[1780036437136,36.79,73618.41,12.4,-0.98795,2e-05,1.2433]
[1780036438143,36.79,73619.13,12.4,-0.98794,2e-05,1.2447]
[1780036440157,36.79,73620.62,12.4,-0.9879,2e-05,1.24759]
[1780036444186,36.79,73619.79,12.4,-0.98792,2e-05,1.24598]
[1780036449221,36.79,73619.34,12.4,-0.98793,2e-05,1.2451]
[1780036452242,36.79,73620.08,12.4,-0.98792,2e-05,1.24654]
[1780036454256,36.79,73620.71,12.4,-0.9879,2e-05,1.24776]
[1780036457277,36.79,73619.96,12.4,-0.98792,2e-05,1.24631]
[1780036459291,36.79,73619.36,12.4,-0.98793,2e-05,1.24514]
[1780036463319,36.79,73620.85,12.4,-0.9879,2e-05,1.24804]
[1780036465333,36.79,73621.48,12.4,-0.98789,2e-05,1.24926]
[1780036467347,36.79,73620.34,12.4,-0.98791,2e-05,1.24704]
[1780036468354,36.79,73619.51,12.4,-0.98793,2e-05,1.24543]
[1780036474396,36.79,73618.89,12.4,-0.98796,2e-05,1.24173]
[1780036478424,36.79,73617.64,12.4,-0.98799,2e-05,1.23931]
[1780036481445,36.79,73615.91,12.4,-0.98803,2e-05,1.23597]
[1780036482452,36.79,73615.33,12.4,-0.98804,2e-05,1.23485]
[1780036484466,36.79,73614.17,12.4,-0.98807,2e-05,1.23262]
[1780036487488,36.79,73614.88,12.4,-0.98805,2e-05,1.23398]
[1780036489503,36.79,73613.86,12.4,-0.98807,2e-05,1.23202]
[1780036492524,36.79,73615.21,12.4,-0.98804,2e-05,1.23462]
[1780036497559,36.79,73614.88,12.4,-0.98805,2e-05,1.23398]
[1780036502594,36.79,73614.19,12.4,-0.98807,2e-05,1.23265]
[1780036509643,36.79,73614.19,12.4,-0.98807,2e-05,1.23265]
[1780036511657,36.79,73613.39,12.4,-0.98808,2e-05,1.23111]
[1780036512664,36.79,73612.65,12.4,-0.9881,2e-05,1.22969]
[1780036513671,36.79,73612.03,12.4,-0.98811,2e-05,1.2285]
[1780036518707,36.79,73610.95,12.4,-0.98813,2e-05,1.22643]
[1780036519714,36.79,73610.38,12.4,-0.98815,2e-05,1.22533]
[1780036521728,36.79,73611.03,12.4,-0.98813,2e-05,1.22658]
[1780036522735,36.79,73612.42,12.4,-0.9881,2e-05,1.22925]
[1780036523742,36.79,73613.78,12.4,-0.98807,2e-05,1.23186]
[1780036524749,36.79,73615.09,12.4,-0.98805,2e-05,1.23439]
[1780036528777,36.79,73614.48,12.4,-0.98806,2e-05,1.23321]
[1780036533813,36.79,73614.25,12.4,-0.98809,2e-05,1.23028]
[1780036534820,36.79,73614.93,12.4,-0.98807,2e-05,1.23159]
[1780036539855,36.79,73614.22,12.4,-0.98809,2e-05,1.23023]
[1780036544890,36.79,73614.45,12.4,-0.98808,2e-05,1.23067]
[1780036547911,36.79,73613.61,12.4,-0.9881,2e-05,1.22905]
[1780036549925,36.79,73612.25,12.4,-0.98813,2e-05,1.22644]
[1780036555967,36.79,73612.28,12.4,-0.98813,2e-05,1.2265]
[1780036561002,36.79,73612.18,12.4,-0.98813,2e-05,1.22631]
[1780036566037,36.79,73612.45,12.4,-0.98813,2e-05,1.22683]
[1780036570175,36.79,73611.63,12.4,-0.98814,2e-05,1.22525]
[1780036576107,36.79,73610.95,12.4,-0.98816,2e-05,1.22395]
[1780036579128,36.79,73611.69,12.4,-0.98814,2e-05,1.22537]
[1780036585170,36.79,73610.89,12.4,-0.98816,2e-05,1.22384]
[1780036591213,36.79,73611.2,12.4,-0.98818,2e-05,1.22196]
[1780036592219,36.79,73613.32,12.4,-0.98813,2e-05,1.22602]
[1780036597253,36.79,73613.58,12.4,-0.98812,2e-05,1.22652]
[1780036602289,36.79,73614.42,12.4,-0.98811,2e-05,1.22813]
[1780036606317,36.79,73618.52,12.4,-0.98802,2e-05,1.23603]
[1780036607324,36.79,73620.23,12.4,-0.98798,2e-05,1.23933]
[1780036608331,36.79,73620.94,12.4,-0.98797,2e-05,1.24071]
[1780036612359,36.79,73620.2,12.4,-0.98798,2e-05,1.23927]
[1780036613366,36.79,73619.53,12.4,-0.988,2e-05,1.23798]
[1780036614373,36.79,73618.87,12.4,-0.98801,2e-05,1.2367]
[1780036616387,36.79,73616.0,12.4,-0.98807,2e-05,1.23117]
[1780036617394,36.79,73613.82,12.4,-0.98812,2e-05,1.22698]
[1780036618401,36.79,73612.31,12.4,-0.98815,2e-05,1.22408]
[1780036623436,36.79,73610.83,12.4,-0.98818,2e-05,1.22125]
[1780036624443,36.79,73610.07,12.4,-0.9882,2e-05,1.2198]
[1780036625771,36.79,73610.07,12.4,-0.9882,2e-05,1.2198]
[1780036625817,36.79,73610.07,12.4,-0.9882,2e-05,1.2198]
[1780036626457,36.79,73603.75,12.4,-0.98833,2e-05,1.20777]
[1780036627464,36.79,73599.89,12.4,-0.98841,2e-05,1.20047]
[1780036628471,36.79,73599.07,12.4,-0.98843,2e-05,1.19892]
[1780036633506,36.79,73598.23,12.4,-0.98845,2e-05,1.19734]
[1780036643577,36.79,73598.49,12.4,-0.98844,2e-05,1.19783]
[1780036645591,36.79,73599.35,12.4,-0.98842,2e-05,1.19945]
[1780036649619,36.79,73598.65,12.4,-0.98844,2e-05,1.19813]
[1780036654654,36.79,73598.59,12.4,-0.98846,2e-05,1.19558]
[1780036661705,36.79,73597.73,12.4,-0.98848,2e-05,1.19396]
[1780036662712,36.79,73596.43,12.4,-0.98851,2e-05,1.19152]
[1780036663719,36.79,73594.02,12.4,-0.98856,2e-05,1.18701]
[1780036664726,36.79,73591.76,12.4,-0.9886,2e-05,1.18279]
[1780036665733,36.79,73589.73,12.4,-0.98864,2e-05,1.17901]
[1780036666740,36.79,73589.01,12.4,-0.98866,2e-05,1.17767]
[1780036668754,36.79,73587.97,12.4,-0.98868,2e-05,1.17574]
[1780036673789,36.79,73586.78,12.4,-0.9887,2e-05,1.17353]
[1780036675803,36.79,73585.98,12.4,-0.98872,2e-05,1.17205]
[1780036680851,36.79,73586.5,12.4,-0.98871,2e-05,1.17302]
[1780036686893,36.79,73585.74,12.4,-0.98873,2e-05,1.17161]
[1780036689914,36.79,73585.04,12.4,-0.98874,2e-05,1.17031]
[1780036693942,36.79,73584.02,12.4,-0.98876,2e-05,1.16843]
[1780036695956,36.79,73585.07,12.4,-0.98874,2e-05,1.17037]
[1780036698977,36.79,73585.71,12.4,-0.98873,2e-05,1.17155]
[1780036704070,36.79,73585.49,12.4,-0.98873,2e-05,1.17115]
[1780036705078,36.79,73584.89,12.4,-0.98874,2e-05,1.17004]
[1780036706085,36.79,73582.97,12.4,-0.98878,2e-05,1.16649]
[1780036707092,36.79,73580.5,12.4,-0.98883,2e-05,1.16195]
[1780036712127,36.79,73580.41,12.4,-0.98886,2e-05,1.15939]
[1780036714141,36.79,73578.48,12.4,-0.98889,2e-05,1.15585]
[1780036716724,36.79,73578.41,12.4,-0.9889,2e-05,1.15572]
[1780036717162,36.79,73576.54,12.4,-0.98893,2e-05,1.1523]
[1780036718169,36.79,73575.46,12.4,-0.98895,2e-05,1.15033]
[1780036722197,36.79,73574.76,12.4,-0.98897,2e-05,1.14906]
[1780036728239,36.79,73574.38,12.4,-0.98898,2e-05,1.14837]
[1780036731260,36.79,73576.82,12.4,-0.98893,2e-05,1.15282]
[1780036735288,36.79,73574.11,12.4,-0.98898,2e-05,1.14787]
[1780036736295,36.79,73572.69,12.4,-0.98901,2e-05,1.14529]
[1780036740323,36.79,73575.21,12.4,-0.98896,2e-05,1.14988]
[1780036741331,36.79,73580.55,12.4,-0.98885,2e-05,1.15965]
[1780036742337,36.79,73582.34,12.4,-0.98882,2e-05,1.16294]
[1780036747466,36.79,73582.1,12.4,-0.98882,2e-05,1.16249]
[1780036751400,36.79,73583.01,12.4,-0.9888,2e-05,1.16417]
[1780036752407,36.79,73584.62,12.4,-0.98877,2e-05,1.16714]
[1780036755428,36.79,73585.33,12.4,-0.98876,2e-05,1.16845]
[1780036760464,36.79,73585.42,12.4,-0.98875,2e-05,1.16861]
[1780036766506,36.79,73585.17,12.4,-0.98876,2e-05,1.16815]
[1780036771541,36.79,73584.67,12.4,-0.98879,2e-05,1.16483]
[1780036773555,36.79,73583.89,12.4,-0.98881,2e-05,1.16339]
[1780036780604,36.79,73584.27,12.4,-0.9888,2e-05,1.16409]
[1780036787659,36.79,73584.38,12.4,-0.9888,2e-05,1.1643]
[1780036791687,36.79,73585.0,12.4,-0.98879,2e-05,1.16544]
[1780036793701,36.79,73585.66,12.4,-0.98877,2e-05,1.16666]
[1780036795714,36.79,73586.9,12.4,-0.98875,2e-05,1.16895]
[1780036797729,36.79,73587.81,12.4,-0.98873,2e-05,1.17063]
[1780036803771,36.79,73587.78,12.4,-0.98873,2e-05,1.17057]
[1780036808807,36.79,73587.94,12.4,-0.98873,2e-05,1.17087]
[1780036813841,36.79,73587.82,12.4,-0.98873,2e-05,1.17065]
[1780036816862,36.79,73587.04,12.4,-0.98874,2e-05,1.1692]
[1780036817869,36.79,73586.17,12.4,-0.98876,2e-05,1.1676]
[1780036820891,36.79,73585.48,12.4,-0.98878,2e-05,1.16632]
[1780036825927,36.79,73585.24,12.4,-0.98878,2e-05,1.16588]
[1780036832976,36.79,73585.3,12.4,-0.9888,2e-05,1.16359]
[1780036838011,36.79,73585.34,12.4,-0.9888,2e-05,1.16367]
[1780036842040,36.79,73587.96,12.4,-0.98875,2e-05,1.1685]
[1780036843048,36.79,73589.86,12.4,-0.98871,2e-05,1.17201]
[1780036849089,36.79,73589.57,12.4,-0.98871,2e-05,1.17148]
[1780036856138,36.79,73589.6,12.4,-0.98871,2e-05,1.17153]
[1780036858152,36.79,73592.25,12.4,-0.98866,2e-05,1.17645]
[1780036859159,36.79,73594.36,12.4,-0.98862,2e-05,1.18037]
[1780036861173,36.79,73595.08,12.4,-0.9886,2e-05,1.18172]
[1780036862180,36.79,73596.39,12.4,-0.98858,2e-05,1.18416]
[1780036867215,36.79,73596.51,12.4,-0.98857,2e-05,1.18438]
[1780036872250,36.79,73596.66,12.4,-0.98857,2e-05,1.18466]
[1780036878293,36.79,73596.5,12.4,-0.98857,2e-05,1.18437]
[1780036883328,36.79,73597.09,12.4,-0.98856,2e-05,1.18547]
[1780036885342,36.79,73596.44,12.4,-0.98857,2e-05,1.18425]
[1780036890377,36.79,73595.84,12.4,-0.98859,2e-05,1.18313]
[1780036895413,36.79,73596.18,12.4,-0.9886,2e-05,1.18134]
[1780036900448,36.79,73596.57,12.4,-0.98859,2e-05,1.18207]
[1780036905483,36.79,73596.41,12.4,-0.9886,2e-05,1.18177]
[1780036910519,36.79,73597.04,12.4,-0.98858,2e-05,1.18295]
[1780036911526,36.79,73596.27,12.4,-0.9886,2e-05,1.18151]
[1780036912533,36.79,73595.53,12.4,-0.98862,2e-05,1.18013]
[1780036914547,36.79,73596.17,12.4,-0.9886,2e-05,1.18132]
[1780036919582,36.79,73596.52,12.4,-0.9886,2e-05,1.18198]
[1780036924616,36.79,73597.31,12.4,-0.98858,2e-05,1.18345]
[1780036925624,36.79,73598.22,12.4,-0.98856,2e-05,1.18515]
[1780036930659,36.79,73598.18,12.4,-0.98856,2e-05,1.18508]
[1780036935694,36.79,73597.37,12.4,-0.98858,2e-05,1.18356]
[1780036940729,36.79,73597.36,12.4,-0.98858,2e-05,1.18354]
[1780036945764,36.79,73597.9,12.4,-0.98857,2e-05,1.18455]
[1780036951806,36.79,73597.8,12.4,-0.98859,2e-05,1.18194]
[1780036956842,36.79,73598.7,12.4,-0.98857,2e-05,1.18362]
[1780036961876,36.79,73598.2,12.4,-0.98858,2e-05,1.18269]
[1780036967918,36.79,73597.2,12.4,-0.9886,2e-05,1.18082]
[1780036973960,36.79,73597.17,12.4,-0.9886,2e-05,1.18076]
[1780036978996,36.79,73597.9,12.4,-0.98859,2e-05,1.18213]
[1780036984031,36.79,73597.37,12.4,-0.9886,2e-05,1.18114]
[1780036989066,36.79,73597.48,12.4,-0.9886,2e-05,1.18134]
[1780036994103,36.79,73597.05,12.4,-0.98861,2e-05,1.18054]
[1780036999138,36.79,73596.88,12.4,-0.98861,2e-05,1.18022]
[1780037006187,36.79,73596.71,12.4,-0.98861,2e-05,1.17991]
[1780037009208,36.79,73597.4,12.4,-0.9886,2e-05,1.18119]
[1780037015250,36.79,73597.21,12.4,-0.98863,2e-05,1.17842]
[1780037021292,36.79,73597.74,12.4,-0.98862,2e-05,1.1794]
[1780037026327,36.79,73597.77,12.4,-0.98861,2e-05,1.17946]
[1780037031362,36.79,73598.45,12.4,-0.9886,2e-05,1.18073]
[1780037041432,36.79,73597.89,12.4,-0.98861,2e-05,1.17968]
[1780037046470,36.79,73597.69,12.4,-0.98862,2e-05,1.17931]
[1780037050498,36.79,73599.05,12.4,-0.98859,2e-05,1.18185]
[1780037054527,36.79,73605.36,12.4,-0.98846,2e-05,1.19367]
[1780037055534,36.79,73606.9,12.4,-0.98843,2e-05,1.19657]
[1780037060569,36.79,73605.99,12.4,-0.98845,2e-05,1.19485]
[1780037065604,36.79,73606.16,12.4,-0.98844,2e-05,1.19517]
[1780037071646,36.79,73606.17,12.4,-0.98846,2e-05,1.19275]
[1780037076682,36.79,73606.56,12.4,-0.98846,2e-05,1.19348]
[1780037081717,36.79,73606.28,12.4,-0.98846,2e-05,1.19295]
[1780037084738,36.79,73607.53,12.4,-0.98844,2e-05,1.19531]
[1780037089775,36.79,73607.53,12.4,-0.98844,2e-05,1.19531]
[1780037094809,36.79,73606.61,12.4,-0.98846,2e-05,1.19358]
[1780037099844,36.79,73606.89,12.4,-0.98845,2e-05,1.1941]
[1780037102867,36.79,73605.86,12.4,-0.98847,2e-05,1.19216]
[1780037103874,36.79,73605.1,12.4,-0.98849,2e-05,1.19074]
[1780037106894,36.79,73606.01,12.4,-0.98847,2e-05,1.19245]
[1780037107902,36.79,73606.81,12.4,-0.98845,2e-05,1.19395]
[1780037112937,36.79,73606.36,12.4,-0.98846,2e-05,1.1931]
[1780037114951,36.79,73607.07,12.4,-0.98845,2e-05,1.19444]
[1780037117972,36.79,73608.08,12.4,-0.98842,2e-05,1.19634]
[1780037120993,36.79,73611.39,12.4,-0.98836,2e-05,1.2026]
[1780037122000,36.79,73616.65,12.4,-0.98824,2e-05,1.21258]
[1780037124015,36.79,73617.29,12.4,-0.98823,2e-05,1.2138]
[1780037129049,36.79,73617.51,12.4,-0.98823,2e-05,1.21422]
[1780037135092,36.79,73617.73,12.4,-0.98825,2e-05,1.21217]
[1780037140127,36.79,73617.24,12.4,-0.98826,2e-05,1.21124]
[1780037144155,36.79,73614.21,12.4,-0.98832,2e-05,1.20548]
[1780037145162,36.79,73608.26,12.4,-0.98844,2e-05,1.19423]
[1780037150197,36.79,73608.61,12.4,-0.98844,2e-05,1.19489]
[1780037151204,36.79,73609.31,12.4,-0.98842,2e-05,1.19621]
[1780037152210,36.79,73610.14,12.4,-0.9884,2e-05,1.19778]
[1780037155232,36.79,73609.22,12.4,-0.98842,2e-05,1.19604]
[1780037159261,36.79,73608.05,12.4,-0.98845,2e-05,1.19384]
[1780037164296,36.79,73608.01,12.4,-0.98845,2e-05,1.19376]
[1780037166310,36.79,73608.75,12.4,-0.98843,2e-05,1.19516]
[1780037171345,36.79,73608.34,12.4,-0.98844,2e-05,1.19438]
[1780037176380,36.79,73607.92,12.4,-0.98845,2e-05,1.19359]
[1780037178394,36.79,73609.63,12.4,-0.98842,2e-05,1.19682]
[1780037179401,36.79,73615.93,12.4,-0.98828,2e-05,1.20874]
[1780037180409,36.79,73617.26,12.4,-0.98826,2e-05,1.21128]
[1780037185443,36.79,73617.46,12.4,-0.98825,2e-05,1.21166]
[1780037190478,36.79,73617.2,12.4,-0.98826,2e-05,1.21116]
[1780037196528,36.79,73617.24,12.4,-0.98828,2e-05,1.20877]
[1780037201564,36.79,73617.36,12.4,-0.98828,2e-05,1.209]
[1780037204585,36.79,73619.04,12.4,-0.98824,2e-05,1.21219]
[1780037209620,36.79,73619.54,12.4,-0.98823,2e-05,1.21315]
[1780037211634,36.79,73620.47,12.4,-0.98821,2e-05,1.21492]
[1780037216668,36.79,73619.58,12.4,-0.98823,2e-05,1.21322]
[1780037221704,36.79,73619.08,12.4,-0.98824,2e-05,1.21227]
[1780037226739,36.79,73619.61,12.4,-0.98823,2e-05,1.21328]
[1780037230767,36.79,73618.86,12.4,-0.98824,2e-05,1.21185]
[1780037235805,36.79,73620.38,12.4,-0.98821,2e-05,1.21475]
[1780037239833,36.79,73623.85,12.4,-0.98814,2e-05,1.22139]
[1780037240840,36.79,73631.65,12.4,-0.98797,2e-05,1.23642]
[1780037241847,36.79,73634.82,12.4,-0.9879,2e-05,1.24257]
[1780037242854,36.79,73635.76,12.4,-0.98788,2e-05,1.2444]
[1780037246882,36.79,73639.34,12.4,-0.98781,2e-05,1.25138]
[1780037248896,36.79,73643.67,12.4,-0.98771,2e-05,1.25986]
[1780037254661,36.79,73644.03,12.4,-0.98773,2e-05,1.25803]
[1780037254704,36.79,73644.95,12.4,-0.98771,2e-05,1.25984]
[1780037254938,36.79,73647.24,12.4,-0.98766,2e-05,1.26435]
[1780037255945,36.79,73649.26,12.4,-0.98761,2e-05,1.26834]
[1780037256952,36.79,73650.18,12.4,-0.98759,2e-05,1.27016]
[1780037261987,36.79,73650.36,12.4,-0.98759,2e-05,1.27051]
[1780037267024,36.79,73650.24,12.4,-0.98759,2e-05,1.27028]
[1780037268032,36.79,73651.29,12.4,-0.98757,2e-05,1.27235]
[1780037273069,36.79,73651.49,12.4,-0.98756,2e-05,1.27275]
[1780037274076,36.79,73652.69,12.4,-0.98754,2e-05,1.27513]
[1780037279110,36.79,73652.66,12.4,-0.98754,2e-05,1.27507]
[1780037280118,36.79,73653.55,12.4,-0.98752,2e-05,1.27684]
[1780037285153,36.79,73653.47,12.4,-0.98752,2e-05,1.27668]
[1780037289181,36.79,73654.43,12.4,-0.9875,2e-05,1.27859]
[1780037290188,36.79,73656.2,12.4,-0.98746,2e-05,1.28211]
[1780037293209,36.79,73655.21,12.4,-0.98748,2e-05,1.28014]
[1780037294217,36.79,73654.26,12.4,-0.9875,2e-05,1.27825]
[1780037299252,36.79,73654.31,12.4,-0.9875,2e-05,1.27835]
[1780037301266,36.79,73655.67,12.4,-0.98747,2e-05,1.28106]
[1780037303281,36.79,73654.56,12.4,-0.98749,2e-05,1.27885]
[1780037308316,36.79,73654.82,12.4,-0.98749,2e-05,1.27936]
[1780037309843,36.79,73654.82,12.4,-0.98749,2e-05,1.27936]
[1780037309944,36.79,73655.99,12.4,-0.98746,2e-05,1.28169]
[1780037310330,36.79,73656.94,12.4,-0.98744,2e-05,1.28359]
[1780037315365,36.79,73657.21,12.4,-0.98746,2e-05,1.28156]
[1780037320401,36.79,73656.38,12.4,-0.98748,2e-05,1.2799]
[1780037329463,36.79,73656.71,12.4,-0.98747,2e-05,1.28056]
[1780037335505,36.79,73657.08,12.4,-0.98746,2e-05,1.2813]
[1780037340540,36.79,73656.76,12.4,-0.98747,2e-05,1.28066]
[1780037345575,36.79,73656.64,12.4,-0.98747,2e-05,1.28042]
[1780037351617,36.79,73656.8,12.4,-0.98747,2e-05,1.28074]
[1780037356652,36.79,73657.87,12.4,-0.98744,2e-05,1.28287]
[1780037358666,36.79,73660.67,12.4,-0.98738,2e-05,1.28847]
[1780037360680,36.79,73658.36,12.4,-0.98743,2e-05,1.28385]
[1780037366722,36.79,73657.98,12.4,-0.98744,2e-05,1.28309]
[1780037368736,36.79,73657.19,12.4,-0.98746,2e-05,1.28152]
[1780037371757,36.79,73653.56,12.4,-0.98756,2e-05,1.27174]
[1780037374778,36.79,73654.43,12.4,-0.98755,2e-05,1.27346]
[1780037375785,36.79,73655.99,12.4,-0.98751,2e-05,1.27656]
[1780037377799,36.79,73654.27,12.4,-0.98755,2e-05,1.27314]
[1780037380821,36.79,73656.52,12.4,-0.9875,2e-05,1.27761]
[1780037385856,36.79,73655.84,12.4,-0.98751,2e-05,1.27626]
[1780037386863,36.79,73653.19,12.4,-0.98757,2e-05,1.271]
[1780037387871,36.79,73649.43,12.4,-0.98766,2e-05,1.26357]
[1780037392906,36.79,73649.41,12.4,-0.98766,2e-05,1.26353]
[1780037396934,36.79,73648.62,12.4,-0.98767,2e-05,1.26198]
[1780037397940,36.79,73647.83,12.4,-0.98769,2e-05,1.26042]
[1780037399955,36.79,73647.09,12.4,-0.98771,2e-05,1.25897]
[1780037400962,36.79,73647.81,12.4,-0.98769,2e-05,1.26038]
[1780037402976,36.79,73649.37,12.4,-0.98766,2e-05,1.26345]
[1780037408014,36.79,73648.89,12.4,-0.98767,2e-05,1.26251]
[1780037413049,36.79,73649.44,12.4,-0.98766,2e-05,1.26359]
[1780037418084,36.79,73649.07,12.4,-0.98766,2e-05,1.26286]
[1780037423119,36.79,73649.68,12.4,-0.98765,2e-05,1.26407]
[1780037428154,36.79,73649.37,12.4,-0.98766,2e-05,1.26345]
[1780037431175,36.79,73650.34,12.4,-0.98766,2e-05,1.26282]
[1780037437218,36.79,73650.25,12.4,-0.98766,2e-05,1.26264]
[1780037438224,36.79,73649.52,12.4,-0.98768,2e-05,1.2612]
[1780037439231,36.79,73648.76,12.4,-0.98769,2e-05,1.25971]
[1780037441245,36.79,73649.92,12.4,-0.98767,2e-05,1.26199]
[1780037445273,36.79,73649.15,12.4,-0.98769,2e-05,1.26047]
[1780037449301,36.79,73647.22,12.4,-0.98773,2e-05,1.25668]
[1780037450308,36.79,73645.92,12.4,-0.98776,2e-05,1.25413]
[1780037451322,36.79,73639.5,12.4,-0.9879,2e-05,1.2416]
[1780037452322,36.79,73633.86,12.4,-0.98802,2e-05,1.23067]
[1780037453329,36.79,73636.95,12.4,-0.98795,2e-05,1.23665]
[1780037454336,36.79,73636.01,12.4,-0.98797,2e-05,1.23482]
[1780037456387,36.79,73636.72,12.4,-0.98796,2e-05,1.2362]
[1780037459407,36.79,73639.22,12.4,-0.9879,2e-05,1.24105]
[1780037460414,36.79,73643.02,12.4,-0.98782,2e-05,1.24846]
[1780037461421,36.79,73648.01,12.4,-0.98771,2e-05,1.25823]
[1780037463435,36.79,73648.68,12.4,-0.9877,2e-05,1.25955]
[1780037465449,36.79,73649.47,12.4,-0.98768,2e-05,1.2611]
[1780037470484,36.79,73649.82,12.4,-0.98767,2e-05,1.26179]
[1780037475520,36.79,73650.09,12.4,-0.98767,2e-05,1.26233]
[1780037477533,36.79,73652.01,12.4,-0.98762,2e-05,1.26611]
[1780037478540,36.79,73654.81,12.4,-0.98756,2e-05,1.27165]
[1780037479547,36.79,73655.69,12.4,-0.98754,2e-05,1.2734]
[1780037480554,36.79,73656.82,12.4,-0.98752,2e-05,1.27564]
[1780037482568,36.79,73655.45,12.4,-0.98755,2e-05,1.27292]
[1780037487603,36.79,73655.95,12.4,-0.98754,2e-05,1.27391]
[1780037491631,36.79,73656.74,12.4,-0.98754,2e-05,1.27292]
[1780037496666,36.79,73657.15,12.4,-0.98753,2e-05,1.27373]
[1780037498680,36.79,73661.48,12.4,-0.98744,2e-05,1.28235]
[1780037499687,36.79,73663.32,12.4,-0.9874,2e-05,1.28603]
[1780037500694,36.79,73665.89,12.4,-0.98734,2e-05,1.29118]
[1780037501701,36.79,73667.17,12.4,-0.98731,2e-05,1.29375]
[1780037503715,36.79,73667.97,12.4,-0.98729,2e-05,1.29536]
[1780037506736,36.79,73671.14,12.4,-0.98722,2e-05,1.30175]
[1780037511771,36.79,73671.4,12.4,-0.98721,2e-05,1.30227]
[1780037513785,36.79,73672.31,12.4,-0.98719,2e-05,1.30411]
[1780037517813,36.79,73673.13,12.4,-0.98717,2e-05,1.30577]
[1780037521841,36.79,73674.05,12.4,-0.98715,2e-05,1.30763]
[1780037522721,36.79,73674.05,12.4,-0.98715,2e-05,1.30763]
[1780037522848,36.79,73676.6,12.4,-0.98709,2e-05,1.31281]
[1780037523855,36.79,73680.63,12.4,-0.987,2e-05,1.32102]
[1780037525021,36.79,73680.63,12.4,-0.987,2e-05,1.32102]
[1780037525121,36.79,73684.62,12.4,-0.98691,2e-05,1.3292]
[1780037525869,36.79,73692.93,12.4,-0.98672,2e-05,1.34635]
[1780037526876,36.79,73696.49,12.4,-0.98663,2e-05,1.35375]
[1780037527883,36.79,73697.34,12.4,-0.98661,2e-05,1.35552]
[1780037528890,36.79,73699.92,12.4,-0.98655,2e-05,1.36091]
[1780037529898,36.79,73700.57,12.4,-0.98653,2e-05,1.36227]
[1780037530905,36.79,73702.24,12.4,-0.98649,2e-05,1.36577]
[1780037531925,36.79,73703.55,12.4,-0.98646,2e-05,1.36852]
[1780037532931,36.79,73706.68,12.4,-0.98639,2e-05,1.37511]
[1780037533938,36.79,73702.99,12.4,-0.98648,2e-05,1.36735]
[1780037534945,36.79,73698.99,12.4,-0.98657,2e-05,1.35897]
[1780037535952,36.79,73697.66,12.4,-0.9866,2e-05,1.35619]
[1780037540987,36.79,73696.68,12.4,-0.98663,2e-05,1.35415]
[1780037541994,36.79,73692.04,12.4,-0.98674,2e-05,1.3445]
[1780037543000,36.79,73690.41,12.4,-0.98677,2e-05,1.34113]
[1780037544491,36.79,73690.12,12.4,-0.98678,2e-05,1.34053]
[1780037545016,36.79,73686.82,12.4,-0.98686,2e-05,1.33372]
[1780037546027,36.79,73684.96,12.4,-0.9869,2e-05,1.3299]
[1780037547034,36.79,73683.37,12.4,-0.98694,2e-05,1.32663]
[1780037548041,36.79,73682.58,12.4,-0.98696,2e-05,1.32501]
[1780037549048,36.79,73681.17,12.4,-0.98699,2e-05,1.32213]
[1780037551061,36.79,73681.91,12.4,-0.987,2e-05,1.32101]
[1780037554083,36.79,73681.14,12.4,-0.98701,2e-05,1.31944]
[1780037560125,36.79,73680.49,12.4,-0.98703,2e-05,1.31811]
[1780037565161,36.79,73680.88,12.4,-0.98702,2e-05,1.31891]
[1780037573218,36.79,73680.34,12.4,-0.98703,2e-05,1.31781]
[1780037578305,36.79,73679.96,12.4,-0.98704,2e-05,1.31703]
[1780037584296,36.79,73680.31,12.4,-0.98703,2e-05,1.31774]
[1780037589331,36.79,73679.63,12.4,-0.98705,2e-05,1.31636]
[1780037594366,36.79,73679.28,12.4,-0.98706,2e-05,1.31564]
[1780037600407,36.79,73679.85,12.4,-0.98704,2e-05,1.31681]
[1780037605443,36.79,73678.42,12.4,-0.98708,2e-05,1.31389]
[1780037607457,36.79,73676.89,12.4,-0.98711,2e-05,1.31078]
[1780037611485,36.79,73677.5,12.4,-0.98712,2e-05,1.30941]
[1780037617527,36.79,73677.21,12.4,-0.98713,2e-05,1.30882]
[1780037623569,36.79,73676.8,12.4,-0.98714,2e-05,1.30799]
[1780037628604,36.79,73677.18,12.4,-0.98713,2e-05,1.30876]
[1780037635654,36.79,73678.24,12.4,-0.98711,2e-05,1.31091]
[1780037636662,36.79,73682.05,12.4,-0.98702,2e-05,1.31867]
[1780037637668,36.79,73684.46,12.4,-0.98696,2e-05,1.3236]
[1780037639682,36.79,73685.21,12.4,-0.98695,2e-05,1.32513]
[1780037641696,36.79,73684.22,12.4,-0.98697,2e-05,1.32311]
[1780037644717,36.79,73683.37,12.4,-0.98699,2e-05,1.32137]
[1780037651768,36.79,73683.98,12.4,-0.98697,2e-05,1.32261]
[1780037657814,36.79,73683.66,12.4,-0.98698,2e-05,1.32196]
[1780037663856,36.79,73684.15,12.4,-0.98697,2e-05,1.32296]
[1780037669898,36.79,73684.13,12.4,-0.98697,2e-05,1.32292]
[1780037671915,36.79,73679.65,12.4,-0.9871,2e-05,1.31116]
[1780037673929,36.79,73678.29,12.4,-0.98713,2e-05,1.30839]
[1780037675943,36.79,73677.42,12.4,-0.98715,2e-05,1.30663]
[1780037680978,36.79,73677.34,12.4,-0.98715,2e-05,1.30647]
[1780037681985,36.79,73680.57,12.4,-0.98708,2e-05,1.31303]
[1780037682992,36.79,73682.94,12.4,-0.98702,2e-05,1.31786]
[1780037683999,36.79,73683.71,12.4,-0.98701,2e-05,1.31943]
[1780037685009,36.79,73685.75,12.4,-0.98696,2e-05,1.3236]
[1780037689035,36.79,73687.48,12.4,-0.98692,2e-05,1.32715]
[1780037695078,36.79,73688.47,12.4,-0.98689,2e-05,1.32918]
[1780037698100,36.79,73687.4,12.4,-0.98692,2e-05,1.32699]
[1780037703135,36.79,73686.31,12.4,-0.98695,2e-05,1.32475]
[1780037708171,36.79,73686.62,12.4,-0.98694,2e-05,1.32539]
[1780037711192,36.79,73687.52,12.4,-0.98692,2e-05,1.32723]
[1780037712199,36.79,73686.36,12.4,-0.98694,2e-05,1.32485]
[1780037714213,36.79,73687.33,12.4,-0.98692,2e-05,1.32684]
[1780037719248,36.79,73686.95,12.4,-0.98693,2e-05,1.32606]
[1780037720255,36.79,73686.09,12.4,-0.98695,2e-05,1.3243]
[1780037721262,36.79,73684.88,12.4,-0.98698,2e-05,1.32182]
[1780037722269,36.79,73681.63,12.4,-0.98705,2e-05,1.31519]
[1780037723276,36.79,73679.56,12.4,-0.9871,2e-05,1.31097]
[1780037724283,36.79,73678.76,12.4,-0.98712,2e-05,1.30935]
[1780037728311,36.79,73677.32,12.4,-0.98715,2e-05,1.30643]
[1780037733346,36.79,73677.93,12.4,-0.98716,2e-05,1.30505]
[1780037734353,36.79,73680.1,12.4,-0.98711,2e-05,1.30945]
[1780037735360,36.79,73680.9,12.4,-0.98709,2e-05,1.31108]
[1780037736366,36.79,73680.17,12.4,-0.98711,2e-05,1.30959]
[1780037741402,36.79,73680.42,12.4,-0.98711,2e-05,1.3101]
[1780037751472,36.79,73680.89,12.4,-0.98709,2e-05,1.31106]
[1780037756507,36.79,73680.93,12.4,-0.98709,2e-05,1.31114]
[1780037761542,36.79,73680.99,12.4,-0.98709,2e-05,1.31126]
[1780037767584,36.79,73681.16,12.4,-0.98709,2e-05,1.31161]
[1780037772619,36.79,73681.14,12.4,-0.98709,2e-05,1.31157]
[1780037773626,36.79,73680.14,12.4,-0.98711,2e-05,1.30953]
[1780037776647,36.79,73681.81,12.4,-0.98707,2e-05,1.31293]
[1780037777654,36.79,73683.15,12.4,-0.98704,2e-05,1.31566]
[1780037778661,36.79,73684.03,12.4,-0.98702,2e-05,1.31745]
[1780037784702,36.79,73685.18,12.4,-0.987,2e-05,1.3198]
[1780037789738,36.79,73685.88,12.4,-0.98698,2e-05,1.32123]
[1780037790745,36.79,73687.45,12.4,-0.98694,2e-05,1.32445]
[1780037791752,36.79,73688.42,12.4,-0.98695,2e-05,1.3238]
[1780037792759,36.79,73689.47,12.4,-0.98692,2e-05,1.32595]
[1780037797794,36.79,73690.21,12.4,-0.9869,2e-05,1.32747]
[1780037801822,36.79,73692.08,12.4,-0.98686,2e-05,1.33132]
[1780037802829,36.79,73695.16,12.4,-0.98679,2e-05,1.33767]
[1780037804843,36.79,73696.15,12.4,-0.98677,2e-05,1.33971]
[1780037808871,36.79,73697.41,12.4,-0.98674,2e-05,1.34232]
[1780037809878,36.79,73698.23,12.4,-0.98672,2e-05,1.34402]
[1780037814913,36.79,73697.23,12.4,-0.98674,2e-05,1.34195]
[1780037819948,36.79,73697.62,12.4,-0.98673,2e-05,1.34276]
[1780037824983,36.79,73697.72,12.4,-0.98673,2e-05,1.34297]
[1780037830021,36.79,73697.75,12.4,-0.98673,2e-05,1.34303]
[1780037836063,36.79,73697.44,12.4,-0.98674,2e-05,1.34239]
[1780037837070,36.79,73698.35,12.4,-0.98671,2e-05,1.34427]
[1780037839084,36.79,73700.43,12.4,-0.98667,2e-05,1.34859]
[1780037840091,36.79,73701.45,12.4,-0.98664,2e-05,1.35072]
[1780037845126,36.79,73702.06,12.4,-0.98663,2e-05,1.35199]
[1780037851496,36.79,73701.76,12.4,-0.98663,2e-05,1.35136]
[1780037851168,36.79,73699.06,12.4,-0.98672,2e-05,1.34308]
[1780037852175,36.79,73690.27,12.4,-0.98693,2e-05,1.32495]
[1780037853182,36.79,73688.07,12.4,-0.98698,2e-05,1.32044]
[1780037858217,36.79,73688.77,12.4,-0.98696,2e-05,1.32188]
[1780037863252,36.79,73690.36,12.4,-0.98693,2e-05,1.32514]
[1780037869294,36.79,73690.39,12.4,-0.98693,2e-05,1.3252]
[1780037872315,36.79,73691.98,12.4,-0.98689,2e-05,1.32846]
[1780037878357,36.79,73691.69,12.4,-0.9869,2e-05,1.32787]
[1780037883392,36.79,73691.58,12.4,-0.9869,2e-05,1.32764]
[1780037888427,36.79,73691.19,12.4,-0.98691,2e-05,1.32684]
[1780037893462,36.79,73691.54,12.4,-0.9869,2e-05,1.32756]
[1780037898497,36.79,73690.99,12.4,-0.98691,2e-05,1.32643]
[1780037903532,36.79,73691.25,12.4,-0.98691,2e-05,1.32696]
[1780037904540,36.79,73690.45,12.4,-0.98692,2e-05,1.32532]
[1780037909575,36.79,73690.32,12.4,-0.98693,2e-05,1.32505]
[1780037914610,36.79,73690.18,12.4,-0.98696,2e-05,1.32213]
[1780037920652,36.79,73690.02,12.4,-0.98696,2e-05,1.3218]
[1780037925687,36.79,73690.05,12.4,-0.98696,2e-05,1.32186]
[1780037930722,36.79,73690.01,12.4,-0.98696,2e-05,1.32178]
[1780037932736,36.79,73689.27,12.4,-0.98698,2e-05,1.32026]
[1780037937771,36.79,73689.09,12.4,-0.98698,2e-05,1.31989]
[1780037942806,36.79,73687.08,12.4,-0.98703,2e-05,1.31579]
[1780037943824,36.79,73683.97,12.4,-0.9871,2e-05,1.30945]
[1780037944830,36.79,73679.33,12.4,-0.98721,2e-05,1.30005]
[1780037945837,36.79,73678.38,12.4,-0.98723,2e-05,1.29813]
[1780037949865,36.79,73679.22,12.4,-0.98721,2e-05,1.29983]
[1780037952886,36.79,73677.42,12.4,-0.98725,2e-05,1.29619]
[1780037957921,36.79,73677.35,12.4,-0.98725,2e-05,1.29605]
[1780037962956,36.79,73677.68,12.4,-0.98724,2e-05,1.29672]
[1780037965977,36.79,73676.66,12.4,-0.98727,2e-05,1.29466]
[1780037968997,36.79,73677.44,12.4,-0.98725,2e-05,1.29623]
[1780037974033,36.79,73677.41,12.4,-0.98727,2e-05,1.29357]
[1780037979069,36.79,73679.59,12.4,-0.98722,2e-05,1.29796]
[1780037980076,36.79,73681.6,12.4,-0.98718,2e-05,1.30203]
[1780037982090,36.79,73682.5,12.4,-0.98716,2e-05,1.30385]
[1780037984105,36.79,73685.59,12.4,-0.98709,2e-05,1.31012]
[1780037985111,36.79,73686.74,12.4,-0.98706,2e-05,1.31246]
[1780037986118,36.79,73688.88,12.4,-0.98701,2e-05,1.31683]
[1780037990147,36.79,73689.82,12.4,-0.98699,2e-05,1.31875]
[1780037996189,36.79,73689.51,12.4,-0.987,2e-05,1.31812]
[1780038000218,36.79,73688.02,12.4,-0.98703,2e-05,1.31507]
[1780038002231,36.79,73687.23,12.4,-0.98705,2e-05,1.31346]
[1780038003238,36.79,73686.18,12.4,-0.98707,2e-05,1.31132]
[1780038005574,36.79,73682.17,12.4,-0.98717,2e-05,1.30318]
[1780038007265,36.79,73681.41,12.4,-0.98718,2e-05,1.30164]
[1780038012306,36.8,73680.92,12.4,-0.98717,2e-05,1.30298]
[1780038015327,36.77,73683.12,12.4,-0.98719,2e-05,1.30088]
[1780038016334,36.75,73686.06,12.4,-0.98715,2e-05,1.30467]
[1780038017523,36.74,73688.21,12.4,-0.98712,2e-05,1.30681]
[1780038018357,36.73,73689.79,12.4,-0.98711,2e-05,1.30777]
[1780038019364,36.73,73691.1,12.4,-0.98708,2e-05,1.31044]
[1780038020371,36.72,73693.63,12.4,-0.98705,2e-05,1.31334]
[1780038024400,36.78,73692.39,12.4,-0.98695,2e-05,1.32205]
[1780038029435,36.78,73692.2,12.4,-0.98696,2e-05,1.32132]
[1780038031448,36.81,73687.99,12.4,-0.98701,2e-05,1.31655]
[1780038032456,36.86,73684.66,12.4,-0.98698,2e-05,1.31894]
[1780038036484,37.0,73686.06,12.4,-0.98667,2e-05,1.34637]
[1780038037491,37.05,73688.16,12.4,-0.98652,2e-05,1.35938]
[1780038039505,37.14,73691.29,12.4,-0.98625,2e-05,1.38266]
[1780038040512,37.19,73694.94,12.4,-0.98607,2e-05,1.39843]
[1780038042526,37.17,73688.24,12.4,-0.98627,2e-05,1.38101]
[1780038043533,37.17,73685.41,12.4,-0.98634,2e-05,1.3747]
[1780038046557,37.11,73681.99,12.4,-0.98654,2e-05,1.35699]
[1780038047561,37.09,73674.66,12.4,-0.98675,2e-05,1.33861]
[1780038048569,37.07,73671.13,12.4,-0.98687,2e-05,1.32846]
[1780038052597,37.01,73670.32,12.4,-0.98701,2e-05,1.31616]
[1780038057632,36.94,73668.08,12.4,-0.9872,2e-05,1.29941]
[1780038058639,36.94,73666.47,12.4,-0.98724,2e-05,1.29617]
[1780038060653,36.94,73667.12,12.4,-0.98722,2e-05,1.29748]
[1780038061660,36.94,73665.56,12.4,-0.98726,2e-05,1.29434]
[1780038062666,36.94,73666.72,12.4,-0.98723,2e-05,1.29667]
[1780038063674,36.94,73667.66,12.4,-0.98721,2e-05,1.29856]
[1780038068709,36.94,73667.97,12.4,-0.9872,2e-05,1.29919]
[1780038073744,36.94,73667.5,12.4,-0.98721,2e-05,1.29824]
[1780038074751,36.94,73666.77,12.4,-0.98723,2e-05,1.29677]
[1780038077772,36.94,73665.85,12.4,-0.98725,2e-05,1.29492]
[1780038080539,36.94,73664.18,12.4,-0.98729,2e-05,1.29157]
[1780038086835,36.94,73664.16,12.4,-0.98729,2e-05,1.29153]
[1780038087842,36.94,73664.95,12.4,-0.98727,2e-05,1.29312]
[1780038091870,36.94,73665.71,12.4,-0.98728,2e-05,1.29204]
[1780038096905,36.94,73664.73,12.4,-0.9873,2e-05,1.29008]
[1780038098919,36.94,73665.81,12.4,-0.98728,2e-05,1.29224]
[1780038099926,36.94,73669.22,12.4,-0.9872,2e-05,1.29909]
[1780038100932,36.94,73671.42,12.4,-0.98715,2e-05,1.30353]
[1780038101940,36.94,73672.56,12.4,-0.98712,2e-05,1.30583]
[1780038102947,36.94,73671.15,12.4,-0.98716,2e-05,1.30298]
[1780038107982,36.94,73672.06,12.4,-0.98714,2e-05,1.30475]
[1780038109996,36.94,73671.31,12.4,-0.98716,2e-05,1.30274]
[1780038115035,36.93,73670.65,12.4,-0.98719,2e-05,1.3002]
[1780038122084,36.92,73670.69,12.4,-0.9872,2e-05,1.29863]
[1780038127119,36.92,73670.88,12.4,-0.98721,2e-05,1.29786]
[1780038128126,36.92,73673.23,12.4,-0.98716,2e-05,1.30237]
[1780038129133,36.92,73674.71,12.4,-0.98713,2e-05,1.30513]
[1780038130142,36.91,73675.68,12.4,-0.98711,2e-05,1.30685]
[1780038131149,36.91,73674.75,12.4,-0.98714,2e-05,1.30473]
[1780038134170,36.91,73673.97,12.4,-0.98716,2e-05,1.30243]
[1780038139205,36.9,73673.44,12.4,-0.98719,2e-05,1.29996]
[1780038141219,36.9,73674.34,12.4,-0.98717,2e-05,1.30131]
[1780038145247,36.89,73672.64,12.4,-0.98722,2e-05,1.29695]
[1780038146696,36.88,73670.84,12.4,-0.98729,2e-05,1.2911]
[1780038150282,36.84,73670.02,12.4,-0.98738,2e-05,1.28307]
[1780038155317,36.82,73670.44,12.4,-0.98745,2e-05,1.27698]
[1780038158338,36.82,73669.62,12.4,-0.98747,2e-05,1.2748]
[1780038163373,36.81,73670.3,12.4,-0.98747,2e-05,1.27526]
[1780038168408,36.81,73670.46,12.4,-0.98747,2e-05,1.27468]
[1780038173443,36.8,73669.92,12.4,-0.98749,2e-05,1.27272]
[1780038174450,36.8,73666.05,12.4,-0.98758,2e-05,1.26487]
[1780038175457,36.8,73665.29,12.4,-0.9876,2e-05,1.26321]
[1780038176464,36.8,73663.8,12.4,-0.98764,2e-05,1.26011]
[1780038177573,36.8,73662.85,12.4,-0.98766,2e-05,1.25808]
[1780038179485,36.79,73661.05,12.4,-0.98772,2e-05,1.25293]
[1780038180492,36.78,73660.33,12.4,-0.98775,2e-05,1.25012]
[1780038181499,36.77,73662.54,12.4,-0.98771,2e-05,1.25312]
[1780038182506,36.77,73665.2,12.4,-0.98766,2e-05,1.25822]
[1780038183513,36.77,73667.01,12.4,-0.98762,2e-05,1.26164]
[1780038184520,36.77,73665.95,12.4,-0.98764,2e-05,1.25939]
[1780038186534,36.77,73668.84,12.4,-0.98758,2e-05,1.2648]
[1780038189555,36.77,73666.11,12.4,-0.98765,2e-05,1.25892]
[1780038194590,36.76,73665.49,12.4,-0.98767,2e-05,1.25695]
[1780038199625,36.76,73665.52,12.4,-0.98768,2e-05,1.25628]
[1780038204660,36.75,73663.96,12.4,-0.98772,2e-05,1.25249]
[1780038205667,36.75,73662.84,12.4,-0.98775,2e-05,1.25016]
[1780038210703,36.75,73662.93,12.4,-0.98775,2e-05,1.24967]
[1780038213723,36.75,73662.16,12.4,-0.9878,2e-05,1.24523]
[1780038218758,36.74,73662.42,12.4,-0.9878,2e-05,1.24512]
[1780038223793,36.74,73662.27,12.4,-0.98781,2e-05,1.24422]
[1780038227821,36.74,73661.6,12.4,-0.98783,2e-05,1.24243]
[1780038232856,36.73,73661.28,12.4,-0.98784,2e-05,1.24123]
[1780038236884,36.73,73663.48,12.4,-0.9878,2e-05,1.24507]
[1780038237891,36.73,73661.41,12.4,-0.98785,2e-05,1.2409]
[1780038242926,36.73,73661.62,12.4,-0.98785,2e-05,1.24074]
[1780038243933,36.73,73662.9,12.4,-0.98782,2e-05,1.24312]
[1780038244940,36.72,73662.09,12.4,-0.98784,2e-05,1.24142]
[1780038249975,36.72,73661.92,12.4,-0.98785,2e-05,1.24049]
[1780038255011,36.72,73664.48,12.4,-0.9878,2e-05,1.24489]
[1780038258513,36.71,73665.15,12.4,-0.98779,2e-05,1.24567]
[1780038259041,36.71,73667.52,12.4,-0.98774,2e-05,1.25032]
[1780038260048,36.71,73668.41,12.4,-0.98772,2e-05,1.25193]
[1780038265084,36.71,73668.63,12.4,-0.98773,2e-05,1.25164]
[1780038270119,36.71,73669.72,12.4,-0.98771,2e-05,1.25306]
[1780038273140,36.7,73676.32,12.4,-0.98759,2e-05,1.26311]
[1780038274147,36.7,73680.68,12.4,-0.9875,2e-05,1.27161]
[1780038277168,36.7,73681.4,12.4,-0.98749,2e-05,1.27251]
[1780038282203,36.69,73680.64,12.4,-0.98752,2e-05,1.27012]
[1780038288245,36.69,73680.2,12.4,-0.98754,2e-05,1.26823]
[1780038292273,36.68,73681.37,12.4,-0.98752,2e-05,1.2699]
[1780038293280,36.68,73674.0,12.4,-0.98768,2e-05,1.25513]
[1780038294287,36.68,73670.28,12.4,-0.98777,2e-05,1.24764]
[1780038295294,36.68,73673.46,12.4,-0.9877,2e-05,1.25376]
[1780038296301,36.68,73676.45,12.4,-0.98764,2e-05,1.25954]
[1780038297580,36.68,73681.1,12.4,-0.98753,2e-05,1.26849]
[1780038298645,36.68,73679.93,12.4,-0.98756,2e-05,1.266]
[1780038299322,36.68,73673.97,12.4,-0.9877,2e-05,1.25419]
[1780038300329,36.68,73669.27,12.4,-0.9878,2e-05,1.24479]
[1780038302343,36.68,73669.38,12.4,-0.9878,2e-05,1.24475]
[1780038307378,36.67,73669.02,12.4,-0.98782,2e-05,1.24333]
[1780038312413,36.67,73669.49,12.4,-0.98781,2e-05,1.24366]
[1780038319616,36.67,73669.49,12.4,-0.98781,2e-05,1.24366]
[1780038326512,36.66,73669.85,12.4,-0.98782,2e-05,1.24274]
[1780038334568,36.65,73669.82,12.4,-0.98786,2e-05,1.23921]
[1780038339603,36.65,73670.37,12.4,-0.98785,2e-05,1.23974]
[1780038340610,36.65,73671.93,12.4,-0.98782,2e-05,1.24268]
[1780038347659,36.65,73671.89,12.4,-0.98783,2e-05,1.2418]
[1780038354708,36.64,73672.26,12.4,-0.98783,2e-05,1.24173]
[1780038361760,36.64,73671.9,12.4,-0.98785,2e-05,1.24024]
[1780038362767,36.64,73670.33,12.4,-0.98788,2e-05,1.23706]
[1780038363774,36.64,73669.4,12.4,-0.98791,2e-05,1.23514]
[1780038364781,36.63,73667.82,12.4,-0.98794,2e-05,1.23196]
[1780038367802,36.63,73669.48,12.4,-0.98791,2e-05,1.23491]
[1780038370823,36.63,73668.57,12.4,-0.98793,2e-05,1.23283]
[1780038375859,36.63,73669.05,12.4,-0.98793,2e-05,1.23327]
[1780038380893,36.63,73668.35,12.4,-0.98795,2e-05,1.23141]
[1780038384924,36.62,73669.46,12.4,-0.98793,2e-05,1.23318]
[1780038386938,36.62,73670.31,12.4,-0.98791,2e-05,1.23464]
[1780038388952,36.62,73671.29,12.4,-0.98789,2e-05,1.23635]
[1780038392980,36.62,73671.83,12.4,-0.98791,2e-05,1.23445]
[1780038398015,36.62,73672.45,12.4,-0.9879,2e-05,1.23515]
[1780038403050,36.61,73672.42,12.4,-0.98791,2e-05,1.23459]
[1780038406071,36.61,73670.97,12.4,-0.98794,2e-05,1.23176]
[1780038408085,36.61,73672.17,12.4,-0.98791,2e-05,1.2341]
[1780038413120,36.61,73672.11,12.4,-0.98791,2e-05,1.23399]
[1780038418155,36.61,73671.95,12.4,-0.98792,2e-05,1.23367]
[1780038423190,36.61,73672.26,12.4,-0.98791,2e-05,1.23428]
[1780038431247,36.61,73673.68,12.4,-0.98788,2e-05,1.23705]
[1780038432254,36.61,73672.63,12.4,-0.9879,2e-05,1.235]
[1780038436281,36.61,73673.57,12.4,-0.98788,2e-05,1.23684]
[1780038439303,36.61,73674.3,12.4,-0.98787,2e-05,1.23827]
[1780038447359,36.61,73675.38,12.4,-0.98784,2e-05,1.24038]
[1780038448366,36.61,73677.1,12.4,-0.9878,2e-05,1.24376]
[1780038452394,36.61,73678.59,12.4,-0.9878,2e-05,1.24414]
[1780038457429,36.61,73678.75,12.4,-0.98779,2e-05,1.24445]
[1780038462464,36.61,73678.84,12.4,-0.98779,2e-05,1.24463]
[1780038465485,36.61,73679.99,12.4,-0.98777,2e-05,1.24689]
[1780038472534,36.61,73679.64,12.4,-0.98777,2e-05,1.2462]
[1780038477569,36.61,73679.32,12.4,-0.98778,2e-05,1.24557]
[1780038483611,36.61,73681.49,12.4,-0.98773,2e-05,1.24985]
[1780038486632,36.61,73679.36,12.4,-0.98778,2e-05,1.24565]
[1780038491668,36.61,73679.36,12.4,-0.98778,2e-05,1.24565]
[1780038496703,36.61,73679.66,12.4,-0.98777,2e-05,1.24624]
[1780038499723,36.61,73680.89,12.4,-0.98775,2e-05,1.24866]
[1780038504759,36.61,73680.95,12.4,-0.98774,2e-05,1.24878]
[1780038509794,36.61,73680.81,12.4,-0.98775,2e-05,1.24851]
[1780038511808,36.61,73682.62,12.4,-0.98773,2e-05,1.24952]
[1780038512815,36.61,73684.4,12.4,-0.98769,2e-05,1.25304]
[1780038517850,36.61,73684.38,12.4,-0.98769,2e-05,1.253]
[1780038522885,36.61,73684.81,12.4,-0.98768,2e-05,1.25385]
[1780038528934,36.61,73684.65,12.4,-0.98769,2e-05,1.25353]
[1780038529935,36.61,73685.41,12.4,-0.98767,2e-05,1.25503]
[1780038534974,36.61,73685.44,12.4,-0.98767,2e-05,1.25509]
[1780038539002,36.61,73686.25,12.4,-0.98765,2e-05,1.2567]
[1780038540021,36.61,73687.17,12.4,-0.98763,2e-05,1.25852]
[1780038548072,36.61,73687.36,12.4,-0.98763,2e-05,1.2589]
[1780038554114,36.61,73687.22,12.4,-0.98763,2e-05,1.25862]
[1780038559149,36.61,73687.15,12.4,-0.98763,2e-05,1.25848]
[1780038564186,36.61,73686.54,12.4,-0.98764,2e-05,1.25727]
[1780038569221,36.61,73686.77,12.4,-0.98764,2e-05,1.25773]
[1780038574256,36.61,73687.09,12.4,-0.98766,2e-05,1.2558]
[1780038578284,36.61,73688.72,12.4,-0.98762,2e-05,1.25903]
[1780038579291,36.61,73689.89,12.4,-0.98759,2e-05,1.26135]
[1780038580298,36.61,73693.16,12.4,-0.98752,2e-05,1.26786]
[1780038581306,36.61,73695.38,12.4,-0.98747,2e-05,1.2723]
[1780038584328,36.61,73689.47,12.4,-0.9876,2e-05,1.26052]
[1780038587348,36.61,73690.32,12.4,-0.98758,2e-05,1.26221]
[1780038589363,36.61,73684.49,12.4,-0.98771,2e-05,1.25065]
[1780038590369,36.61,73679.84,12.4,-0.98782,2e-05,1.2415]
[1780038591580,36.61,73678.69,12.4,-0.98784,2e-05,1.23924]
[1780038592384,36.61,73677.68,12.4,-0.98786,2e-05,1.23727]
[1780038596253,36.61,73678.61,12.4,-0.98784,2e-05,1.23909]
[1780038596412,36.61,73672.7,12.4,-0.98797,2e-05,1.22755]
[1780038597419,36.61,73668.38,12.4,-0.98807,2e-05,1.21917]
[1780038598426,36.61,73670.91,12.4,-0.98801,2e-05,1.22407]
[1780038601447,36.61,73672.03,12.4,-0.98799,2e-05,1.22625]
[1780038602454,36.61,73675.54,12.4,-0.98791,2e-05,1.23308]
[1780038603561,36.61,73676.79,12.4,-0.98788,2e-05,1.23552]
[1780038604468,36.61,73677.76,12.4,-0.98786,2e-05,1.23742]
[1780038605475,36.61,73679.85,12.4,-0.98782,2e-05,1.24152]
[1780038606482,36.61,73684.37,12.4,-0.98772,2e-05,1.25042]
[1780038607489,36.61,73685.75,12.4,-0.98769,2e-05,1.25314]
[1780038608496,36.61,73687.95,12.4,-0.98764,2e-05,1.2575]
[1780038609503,36.61,73686.95,12.4,-0.98766,2e-05,1.25552]
[1780038610510,36.61,73687.8,12.4,-0.98764,2e-05,1.2572]
[1780038614538,36.61,73688.81,12.4,-0.98762,2e-05,1.25921]
[1780038617560,36.61,73689.74,12.4,-0.9876,2e-05,1.26105]
[1780038622595,36.61,73689.61,12.4,-0.9876,2e-05,1.26079]
[1780038627630,36.61,73689.5,12.4,-0.9876,2e-05,1.26058]
[1780038628640,36.61,73692.06,12.4,-0.98754,2e-05,1.26567]
[1780038629646,36.61,73692.91,12.4,-0.98753,2e-05,1.26737]
[1780038630653,36.61,73694.41,12.4,-0.98749,2e-05,1.27036]
[1780038631660,36.61,73695.3,12.4,-0.9875,2e-05,1.26955]
[1780038636695,36.61,73695.3,12.4,-0.9875,2e-05,1.26955]
[1780038643745,36.61,73695.75,12.4,-0.98749,2e-05,1.27045]
[1780038648781,36.61,73695.78,12.4,-0.98749,2e-05,1.27051]
[1780038650796,36.61,73696.57,12.4,-0.98747,2e-05,1.27209]
[1780038651803,36.61,73697.5,12.4,-0.98745,2e-05,1.27396]
[1780038652810,36.61,73699.46,12.4,-0.9874,2e-05,1.27789]
[1780038655833,36.61,73700.25,12.4,-0.98738,2e-05,1.27948]
[1780038656840,36.61,73701.2,12.4,-0.98736,2e-05,1.28139]
[1780038658854,36.61,73703.21,12.4,-0.98732,2e-05,1.28544]
[1780038661037,36.61,73703.18,12.4,-0.98732,2e-05,1.28538]
[1780038662882,36.61,73704.6,12.4,-0.98729,2e-05,1.28825]
[1780038663982,36.61,73708.58,12.4,-0.98719,2e-05,1.29632]
[1780038664896,36.61,73711.99,12.4,-0.98712,2e-05,1.30326]
[1780038665903,36.61,73715.8,12.4,-0.98703,2e-05,1.31105]
[1780038666910,36.61,73716.86,12.4,-0.987,2e-05,1.31323]
[1780038668924,36.61,73714.14,12.4,-0.98707,2e-05,1.30765]
[1780038669931,36.61,73713.28,12.4,-0.98709,2e-05,1.3059]
[1780038670938,36.61,73711.37,12.4,-0.98713,2e-05,1.302]
[1780038672952,36.61,73705.91,12.4,-0.98726,2e-05,1.2909]
[1780038673959,36.61,73702.88,12.4,-0.98732,2e-05,1.28478]
[1780038674966,36.61,73701.62,12.4,-0.98735,2e-05,1.28224]
[1780038678994,36.61,73700.81,12.4,-0.98737,2e-05,1.2806]
[1780038684030,36.61,73701.22,12.4,-0.98736,2e-05,1.28143]
[1780038689066,36.61,73701.1,12.4,-0.98737,2e-05,1.28119]
[1780038695108,36.61,73701.02,12.4,-0.98739,2e-05,1.27843]
[1780038696115,36.61,73701.87,12.4,-0.98737,2e-05,1.28014]
[1780038699138,36.61,73702.68,12.4,-0.98735,2e-05,1.28177]
[1780038700144,36.61,73705.29,12.4,-0.98729,2e-05,1.28703]
[1780038701151,36.61,73706.97,12.4,-0.98726,2e-05,1.29043]
[1780038706186,36.61,73708.9,12.4,-0.98721,2e-05,1.29434]
[1780038711222,36.61,73708.87,12.4,-0.98721,2e-05,1.29428]
[1780038714243,36.61,73705.28,12.4,-0.98729,2e-05,1.28701]
[1780038715250,36.61,73704.19,12.4,-0.98732,2e-05,1.28481]
[1780038718271,36.61,73707.68,12.4,-0.98724,2e-05,1.29187]
[1780038719278,36.61,73710.06,12.4,-0.98719,2e-05,1.2967]
[1780038720285,36.61,73709.13,12.4,-0.98721,2e-05,1.29481]
[1780038725320,36.61,73709.26,12.4,-0.9872,2e-05,1.29508]
[1780038730355,36.61,73709.13,12.4,-0.98721,2e-05,1.29481]
[1780038732369,36.61,73708.02,12.4,-0.98723,2e-05,1.29256]
[1780038737404,36.61,73707.89,12.4,-0.98723,2e-05,1.2923]
[1780038742439,36.61,73707.74,12.4,-0.98724,2e-05,1.29199]
[1780038745460,36.61,73709.24,12.4,-0.9872,2e-05,1.29503]
[1780038746467,36.61,73712.98,12.4,-0.98712,2e-05,1.30265]
[1780038747476,36.61,73711.93,12.4,-0.98714,2e-05,1.30051]
[1780038748483,36.61,73708.43,12.4,-0.98722,2e-05,1.29339]
[1780038749490,36.61,73707.45,12.4,-0.98725,2e-05,1.2914]
[1780038754525,36.61,73707.58,12.4,-0.98727,2e-05,1.28905]
[1780038759559,36.61,73708.15,12.4,-0.98725,2e-05,1.2902]
[1780038764595,36.61,73710.05,12.4,-0.98721,2e-05,1.29406]
[1780038769630,36.61,73710.52,12.4,-0.9872,2e-05,1.29501]
[1780038774667,36.61,73710.11,12.4,-0.98721,2e-05,1.29418]
[1780038779702,36.61,73709.81,12.4,-0.98722,2e-05,1.29357]
[1780038784737,36.61,73709.92,12.4,-0.98721,2e-05,1.29379]
[1780038789772,36.61,73709.39,12.4,-0.98723,2e-05,1.29272]
[1780038794807,36.61,73709.76,12.4,-0.98722,2e-05,1.29347]
[1780038799841,36.61,73710.23,12.4,-0.98721,2e-05,1.29442]
[1780038804877,36.61,73711.39,12.4,-0.98718,2e-05,1.29678]
[1780038805884,36.61,73714.26,12.4,-0.98711,2e-05,1.30263]
[1780038806890,36.61,73716.04,12.4,-0.98707,2e-05,1.30626]
[1780038808905,36.61,73716.88,12.4,-0.98705,2e-05,1.30798]
[1780038811926,36.61,73720.31,12.4,-0.987,2e-05,1.31237]
[1780038816961,36.61,73720.47,12.4,-0.98699,2e-05,1.3127]
[1780038821996,36.61,73720.77,12.4,-0.98699,2e-05,1.31332]
[1780038826027,36.61,73719.84,12.4,-0.98701,2e-05,1.31141]
[1780038831062,36.61,73719.65,12.4,-0.98701,2e-05,1.31102]
[1780038837104,36.61,73719.61,12.4,-0.98701,2e-05,1.31093]
[1780038841132,36.61,73720.52,12.4,-0.98699,2e-05,1.3128]
[1780038848182,36.61,73720.03,12.4,-0.987,2e-05,1.3118]
[1780038855231,36.61,73719.63,12.4,-0.98701,2e-05,1.31097]
[1780038860268,36.61,73717.46,12.4,-0.98706,2e-05,1.30653]
[1780038866311,36.61,73717.9,12.4,-0.98705,2e-05,1.30743]
[1780038871346,36.61,73718.6,12.4,-0.98706,2e-05,1.30622]
[1780038879402,36.61,73718.49,12.4,-0.98707,2e-05,1.30599]
[1780038885444,36.61,73718.51,12.4,-0.98706,2e-05,1.30604]
[1780038895516,36.61,73718.56,12.4,-0.98706,2e-05,1.30614]
[1780038901558,36.61,73720.29,12.4,-0.98702,2e-05,1.30968]
[1780038906593,36.61,73719.0,12.4,-0.98705,2e-05,1.30704]
[1780038911633,36.61,73718.88,12.4,-0.98706,2e-05,1.30679]
[1780038917676,36.61,73718.46,12.4,-0.98707,2e-05,1.30593]
[1780038922723,36.61,73718.33,12.4,-0.98707,2e-05,1.30567]
[1780038927758,36.61,73718.47,12.4,-0.98707,2e-05,1.30595]
[1780038931786,36.61,73719.45,12.4,-0.98707,2e-05,1.30532]
[1780038936821,36.61,73719.7,12.4,-0.98706,2e-05,1.30583]
[1780038941856,36.61,73719.85,12.4,-0.98706,2e-05,1.30613]
[1780038946891,36.61,73721.59,12.4,-0.98702,2e-05,1.3097]
[1780038951926,36.61,73722.38,12.4,-0.987,2e-05,1.31132]
[1780038956961,36.61,73722.97,12.4,-0.98699,2e-05,1.31253]
[1780038961997,36.61,73720.48,12.4,-0.98704,2e-05,1.30742]
[1780038963009,36.61,73717.88,12.4,-0.9871,2e-05,1.30211]
[1780038968049,36.61,73716.62,12.4,-0.98713,2e-05,1.29954]
[1780038973084,36.61,73716.92,12.4,-0.98713,2e-05,1.30015]
[1780038976105,36.61,73704.2,12.4,-0.98742,2e-05,1.27441]
[1780038977504,36.61,73698.6,12.4,-0.98755,2e-05,1.26321]
[1780038982147,36.61,73696.38,12.4,-0.98759,2e-05,1.25879]
[1780038985168,36.61,73698.85,12.4,-0.98754,2e-05,1.26371]
[1780038986175,36.61,73700.46,12.4,-0.9875,2e-05,1.26692]
[1780038988188,36.61,73701.54,12.4,-0.98748,2e-05,1.26908]
[1780038992217,36.61,73700.57,12.4,-0.98753,2e-05,1.26455]
[1780038995238,36.61,73702.37,12.4,-0.98748,2e-05,1.26815]
[1780038997252,36.61,73703.32,12.4,-0.98746,2e-05,1.27005]
[1780039002287,36.61,73702.35,12.4,-0.98749,2e-05,1.26811]
[1780039003294,36.61,73706.27,12.4,-0.9874,2e-05,1.27597]
[1780039004301,36.61,73707.35,12.4,-0.98737,2e-05,1.27814]
[1780039009336,36.61,73707.15,12.4,-0.98738,2e-05,1.27774]
[1780039010343,36.61,73708.16,12.4,-0.98735,2e-05,1.27977]
[1780039015378,36.61,73707.92,12.4,-0.98736,2e-05,1.27929]
[1780039016385,36.61,73709.36,12.4,-0.98733,2e-05,1.28219]
[1780039017391,36.61,73711.71,12.4,-0.98727,2e-05,1.28694]
[1780039018399,36.61,73712.99,12.4,-0.98724,2e-05,1.28953]
[1780039020413,36.61,73714.26,12.4,-0.98721,2e-05,1.29211]
[1780039025448,36.61,73714.07,12.4,-0.98722,2e-05,1.29172]
[1780039030483,36.61,73714.26,12.4,-0.98721,2e-05,1.29211]
[1780039035518,36.61,73713.95,12.4,-0.98722,2e-05,1.29148]
[1780039040553,36.61,73714.06,12.4,-0.98722,2e-05,1.2917]
[1780039041560,36.61,73715.48,12.4,-0.98719,2e-05,1.29458]
[1780039042567,36.61,73717.8,12.4,-0.98713,2e-05,1.29931]
[1780039043574,36.61,73718.77,12.4,-0.98711,2e-05,1.30129]
[1780039047602,36.61,73719.81,12.4,-0.98709,2e-05,1.30341]
[1780039052637,36.61,73719.56,12.4,-0.98712,2e-05,1.30026]
[1780039060694,36.61,73719.56,12.4,-0.98712,2e-05,1.30026]
[1780039065728,36.61,73719.88,12.4,-0.98711,2e-05,1.30091]
[1780039070764,36.61,73719.92,12.4,-0.98711,2e-05,1.30099]
[1780039073785,36.61,73721.9,12.4,-0.98706,2e-05,1.30504]
[1780039075799,36.61,73719.71,12.4,-0.98711,2e-05,1.30057]
[1780039080834,36.61,73718.96,12.4,-0.98713,2e-05,1.29904]
[1780039084863,36.61,73717.49,12.4,-0.98716,2e-05,1.29604]
[1780039085870,36.61,73713.25,12.4,-0.98726,2e-05,1.28743]
[1780039087074,36.61,73711.33,12.4,-0.98731,2e-05,1.28355]
[1780039092919,36.61,73711.49,12.4,-0.9873,2e-05,1.28388]
[1780039097630,36.61,73711.31,12.4,-0.98731,2e-05,1.28351]
[1780039097664,36.61,73711.31,12.4,-0.98731,2e-05,1.28351]
[1780039097958,36.61,73711.31,12.4,-0.98731,2e-05,1.28351]
[1780039098060,36.61,73712.21,12.4,-0.98729,2e-05,1.28533]
[1780039099005,36.61,73712.21,12.4,-0.98729,2e-05,1.28533]
[1780039099036,36.61,73712.94,12.4,-0.98727,2e-05,1.28681]
[1780039100775,36.61,73714.38,12.4,-0.98724,2e-05,1.28972]
[1780039101982,36.61,73713.21,12.4,-0.98726,2e-05,1.28735]
[1780039105008,36.61,73714.9,12.4,-0.98722,2e-05,1.29078]
[1780039111045,36.61,73714.28,12.4,-0.98726,2e-05,1.2869]
[1780039115073,36.61,73713.52,12.4,-0.98728,2e-05,1.28536]
[1780039117087,36.61,73714.25,12.4,-0.98726,2e-05,1.28684]
[1780039120110,36.61,73714.96,12.4,-0.98725,2e-05,1.28828]
[1780039122124,36.61,73715.82,12.4,-0.98723,2e-05,1.29002]
[1780039126152,36.61,73711.71,12.4,-0.98732,2e-05,1.2817]
[1780039127159,36.61,73710.71,12.4,-0.98734,2e-05,1.27969]
[1780039131187,36.61,73703.04,12.4,-0.98752,2e-05,1.2643]
[1780039132194,36.61,73699.61,12.4,-0.9876,2e-05,1.25747]
[1780039133201,36.61,73699.05,12.4,-0.98761,2e-05,1.25636]
[1780039135214,36.61,73697.73,12.4,-0.98764,2e-05,1.25374]
[1780039136222,36.61,73695.45,12.4,-0.98769,2e-05,1.24923]
[1780039141257,36.61,73696.69,12.4,-0.98766,2e-05,1.25168]
[1780039142264,36.61,73697.4,12.4,-0.98765,2e-05,1.25309]
[1780039147299,36.61,73697.47,12.4,-0.98764,2e-05,1.25322]
[1780039148306,36.61,73695.15,12.4,-0.9877,2e-05,1.24863]
[1780039153344,36.61,73695.26,12.4,-0.98769,2e-05,1.24885]
[1780039158379,36.61,73695.24,12.4,-0.98769,2e-05,1.24881]
[1780039163420,36.61,73695.24,12.4,-0.98769,2e-05,1.24881]
[1780039164424,36.61,73694.55,12.4,-0.98771,2e-05,1.24745]
[1780039168452,36.61,73702.55,12.4,-0.98753,2e-05,1.26333]
[1780039169459,36.61,73704.2,12.4,-0.98749,2e-05,1.26662]
[1780039170466,36.61,73713.31,12.4,-0.98729,2e-05,1.28494]
[1780039171473,36.61,73715.65,12.4,-0.98726,2e-05,1.28705]
[1780039174494,36.61,73713.88,12.4,-0.9873,2e-05,1.28347]
[1780039177515,36.61,73717.54,12.4,-0.98721,2e-05,1.29088]
[1780039179530,36.61,73718.48,12.4,-0.98719,2e-05,1.29279]
[1780039180537,36.61,73719.81,12.4,-0.98716,2e-05,1.2955]
[1780039182551,36.61,73718.92,12.4,-0.98718,2e-05,1.29368]
[1780039184565,36.61,73717.36,12.4,-0.98722,2e-05,1.29052]
[1780039185572,36.61,73715.18,12.4,-0.98727,2e-05,1.2861]
[1780039190710,36.61,73715.07,12.4,-0.98727,2e-05,1.28588]
[1780039196650,36.61,73716.4,12.4,-0.98724,2e-05,1.28857]
[1780039197657,36.61,73718.14,12.4,-0.9872,2e-05,1.2921]
[1780039202692,36.61,73718.41,12.4,-0.98719,2e-05,1.29265]
[1780039204706,36.61,73714.88,12.4,-0.98727,2e-05,1.28549]
[1780039205713,36.61,73712.77,12.4,-0.98732,2e-05,1.28123]
[1780039206720,36.61,73711.6,12.4,-0.98735,2e-05,1.27887]
[1780039211756,36.61,73712.42,12.4,-0.98733,2e-05,1.28052]
[1780039213770,36.61,73710.89,12.4,-0.98737,2e-05,1.27744]
[1780039218805,36.61,73711.15,12.4,-0.98736,2e-05,1.27796]
[1780039223840,36.61,73711.66,12.4,-0.98735,2e-05,1.27899]
[1780039228875,36.61,73710.34,12.4,-0.98738,2e-05,1.27633]
[1780039233912,36.61,73710.79,12.4,-0.98739,2e-05,1.27463]
[1780039237940,36.61,73709.97,12.4,-0.98741,2e-05,1.27298]
[1780039239954,36.61,73711.1,12.4,-0.98739,2e-05,1.27525]
[1780039243982,36.61,73709.77,12.4,-0.98742,2e-05,1.27258]
[1780039244989,36.61,73710.51,12.4,-0.9874,2e-05,1.27407]
[1780039250028,36.61,73710.37,12.4,-0.9874,2e-05,1.27378]
[1780039255065,36.61,73710.01,12.4,-0.98741,2e-05,1.27306]
[1780039257079,36.61,73712.06,12.4,-0.98736,2e-05,1.27718]
[1780039260100,36.61,73712.81,12.4,-0.98735,2e-05,1.27869]
[1780039263122,36.61,73711.69,12.4,-0.98737,2e-05,1.27644]
[1780039264129,36.61,73710.75,12.4,-0.98739,2e-05,1.27455]
[1780039269164,36.61,73710.23,12.4,-0.98741,2e-05,1.2735]
[1780039274199,36.61,73714.07,12.4,-0.98732,2e-05,1.28123]
[1780039275206,36.61,73715.37,12.4,-0.98729,2e-05,1.28386]
[1780039280242,36.61,73715.47,12.4,-0.98729,2e-05,1.28406]
[1780039285277,36.61,73715.37,12.4,-0.98729,2e-05,1.28386]
[1780039290312,36.61,73715.21,12.4,-0.98729,2e-05,1.28354]
[1780039295347,36.61,73715.0,12.4,-0.98732,2e-05,1.28049]
[1780039302396,36.61,73715.18,12.4,-0.98732,2e-05,1.28086]
[1780039307431,36.61,73715.43,12.4,-0.98731,2e-05,1.28136]
[1780039314480,36.61,73715.53,12.4,-0.98731,2e-05,1.28156]
[1780039319515,36.61,73717.23,12.4,-0.98727,2e-05,1.285]
[1780039322642,36.61,73718.68,12.4,-0.98724,2e-05,1.28794]
[1780039326564,36.61,73721.26,12.4,-0.98718,2e-05,1.29318]
[1780039331599,36.61,73721.41,12.4,-0.98717,2e-05,1.29348]
[1780039333613,36.61,73720.6,12.4,-0.98719,2e-05,1.29183]
[1780039334621,36.61,73719.78,12.4,-0.98721,2e-05,1.29017]
[1780039336635,36.61,73720.73,12.4,-0.98719,2e-05,1.2921]
[1780039342679,36.61,73720.96,12.4,-0.98718,2e-05,1.29257]
[1780039348720,36.61,73721.26,12.4,-0.98718,2e-05,1.29318]
[1780039353756,36.61,73720.67,12.4,-0.98722,2e-05,1.28934]
[1780039356777,36.61,73719.87,12.4,-0.98723,2e-05,1.28772]
[1780039357784,36.61,73717.71,12.4,-0.98728,2e-05,1.28335]
[1780039358791,36.61,73716.31,12.4,-0.98732,2e-05,1.28052]
[1780039361812,36.61,73717.03,12.4,-0.9873,2e-05,1.28197]
[1780039367856,36.61,73716.8,12.4,-0.98731,2e-05,1.28151]
[1780039370877,36.61,73718.24,12.4,-0.98727,2e-05,1.28442]
[1780039374906,36.61,73721.01,12.4,-0.98721,2e-05,1.29003]
[1780039375913,36.61,73722.17,12.4,-0.98718,2e-05,1.29239]
[1780039378934,36.61,73724.51,12.4,-0.98713,2e-05,1.29716]
[1780039380948,36.61,73725.31,12.4,-0.98711,2e-05,1.29879]
[1780039381955,36.61,73724.55,12.4,-0.98713,2e-05,1.29724]
[1780039382962,36.61,73725.39,12.4,-0.98711,2e-05,1.29895]
[1780039386990,36.61,73724.01,12.4,-0.98714,2e-05,1.29614]
[1780039387997,36.61,73724.76,12.4,-0.98712,2e-05,1.29767]
[1780039393032,36.61,73723.64,12.4,-0.98715,2e-05,1.29538]
[1780039399074,36.61,73723.56,12.4,-0.98715,2e-05,1.29522]
[1780039404108,36.61,73724.01,12.4,-0.98714,2e-05,1.29614]
[1780039410151,36.61,73724.47,12.4,-0.98713,2e-05,1.29707]
[1780039420221,36.61,73723.52,12.4,-0.98718,2e-05,1.2925]
[1780039429287,36.61,73723.36,12.4,-0.98718,2e-05,1.29217]
[1780039435329,36.61,73723.5,12.4,-0.98718,2e-05,1.29246]
[1780039440370,36.61,73723.35,12.4,-0.98718,2e-05,1.29215]
[1780039442384,36.61,73720.87,12.4,-0.98724,2e-05,1.28712]
[1780039443391,36.61,73719.02,12.4,-0.98728,2e-05,1.28337]
[1780039446413,36.61,73718.22,12.4,-0.9873,2e-05,1.28176]
[1780039451448,36.61,73718.32,12.4,-0.9873,2e-05,1.28196]
[1780039460512,36.61,73717.51,12.4,-0.98731,2e-05,1.28032]
[1780039465547,36.61,73717.42,12.4,-0.98732,2e-05,1.28014]
[1780039471590,36.61,73717.0,12.4,-0.98735,2e-05,1.27667]
[1780039474610,36.61,73707.74,12.4,-0.98756,2e-05,1.25813]
[1780039475617,36.61,73703.93,12.4,-0.98765,2e-05,1.25056]
[1780039476624,36.61,73700.61,12.4,-0.98772,2e-05,1.24399]
[1780039481659,36.61,73699.28,12.4,-0.98775,2e-05,1.24137]
[1780039486694,36.61,73699.91,12.4,-0.98774,2e-05,1.24261]
[1780039488708,36.61,73702.07,12.4,-0.98769,2e-05,1.24688]
[1780039489715,36.61,73703.69,12.4,-0.98765,2e-05,1.25008]
[1780039490722,36.61,73704.95,12.4,-0.98762,2e-05,1.25258]
[1780039495884,36.61,73705.31,12.4,-0.98762,2e-05,1.2533]
[1780039501804,36.61,73704.98,12.4,-0.98762,2e-05,1.25264]
[1780039506839,36.61,73704.68,12.4,-0.98763,2e-05,1.25205]
[1780039512881,36.61,73704.64,12.4,-0.98763,2e-05,1.25197]
[1780039518923,36.61,73704.77,12.4,-0.98763,2e-05,1.25222]
[1780039521944,36.61,73703.69,12.4,-0.98765,2e-05,1.25008]
[1780039523958,36.61,73700.83,12.4,-0.98772,2e-05,1.24443]
[1780039524965,36.61,73699.21,12.4,-0.98775,2e-05,1.24123]
[1780039525972,36.61,73697.82,12.4,-0.98778,2e-05,1.2385]
[1780039531007,36.61,73698.35,12.4,-0.9878,2e-05,1.23697]
[1780039536042,36.61,73697.82,12.4,-0.98781,2e-05,1.23593]
[1780039538056,36.61,73694.76,12.4,-0.98788,2e-05,1.22994]
[1780039539063,36.61,73690.17,12.4,-0.98798,2e-05,1.22098]
[1780039540070,36.61,73687.36,12.4,-0.98804,2e-05,1.21553]
[1780039541077,36.61,73686.58,12.4,-0.98805,2e-05,1.21402]
[1780039542801,36.61,73686.57,12.4,-0.98805,2e-05,1.214]
[1780039543091,36.61,73686.16,12.4,-0.98806,2e-05,1.2132]
[1780039544098,36.61,73684.36,12.4,-0.9881,2e-05,1.20973]
[1780039546112,36.61,73685.15,12.4,-0.98809,2e-05,1.21125]
[1780039546538,36.61,73685.15,12.4,-0.98809,2e-05,1.21125]
[1780039547119,36.61,73684.34,12.4,-0.9881,2e-05,1.20969]
[1780039547581,36.61,73684.34,12.4,-0.9881,2e-05,1.20969]
[1780039548126,36.61,73682.59,12.4,-0.98814,2e-05,1.20631]
[1780039553161,36.61,73681.75,12.4,-0.98816,2e-05,1.2047]
[1780039558196,36.61,73681.98,12.4,-0.98815,2e-05,1.20514]
[1780039560211,36.61,73679.05,12.4,-0.98822,2e-05,1.19951]
[1780039562224,36.61,73678.0,12.4,-0.98824,2e-05,1.1975]
[1780039564238,36.61,73676.88,12.4,-0.98826,2e-05,1.19535]
[1780039568266,36.61,73668.83,12.4,-0.98844,2e-05,1.18004]
[1780039569273,36.61,73660.88,12.4,-0.9886,2e-05,1.16507]
[1780039570280,36.61,73660.65,12.4,-0.98861,2e-05,1.16464]
[1780039572294,36.61,73658.39,12.4,-0.98865,2e-05,1.16042]
[1780039574460,36.61,73656.31,12.4,-0.9887,2e-05,1.15654]
[1780039575318,36.61,73652.56,12.4,-0.98878,2e-05,1.14957]
[1780039576325,36.61,73650.99,12.4,-0.98881,2e-05,1.14666]
[1780039577871,36.61,73651.68,12.4,-0.98879,2e-05,1.14794]
[1780039583374,36.61,73651.6,12.4,-0.9888,2e-05,1.14779]
[1780039585497,36.61,73651.75,12.4,-0.98879,2e-05,1.14807]
[1780039585564,36.61,73651.41,12.4,-0.9888,2e-05,1.14744]
[1780039586395,36.61,73650.36,12.4,-0.98882,2e-05,1.1455]
[1780039590423,36.61,73651.37,12.4,-0.9888,2e-05,1.14737]
[1780039595462,36.61,73652.23,12.4,-0.98881,2e-05,1.14652]
[1780039601504,36.61,73652.72,12.4,-0.9888,2e-05,1.14743]
[1780039606540,36.61,73652.85,12.4,-0.98879,2e-05,1.14767]
[1780039610568,36.61,73652.12,12.4,-0.98881,2e-05,1.14632]
[1780039615604,36.61,73651.84,12.4,-0.98881,2e-05,1.1458]
[1780039621646,36.61,73652.0,12.4,-0.98881,2e-05,1.1461]
[1780039624779,36.61,73657.24,12.4,-0.9887,2e-05,1.15582]
[1780039625675,36.61,73660.23,12.4,-0.98864,2e-05,1.1614]
[1780039626681,36.61,73661.91,12.4,-0.9886,2e-05,1.16454]
[1780039628696,36.61,73662.82,12.4,-0.98859,2e-05,1.16625]
[1780039633734,36.61,73662.77,12.4,-0.98859,2e-05,1.16615]
[1780039638765,36.61,73662.53,12.4,-0.98859,2e-05,1.1657]
[1780039643800,36.61,73662.32,12.4,-0.9886,2e-05,1.16531]
[1780039645813,36.61,73663.34,12.4,-0.98857,2e-05,1.16722]
[1780039650849,36.61,73663.81,12.4,-0.98856,2e-05,1.1681]
[1780039654877,36.61,73664.49,12.4,-0.98857,2e-05,1.16691]
[1780039660919,36.61,73664.04,12.4,-0.98858,2e-05,1.16607]
[1780039663940,36.61,73664.86,12.4,-0.98857,2e-05,1.16761]
[1780039664947,36.61,73666.26,12.4,-0.98854,2e-05,1.17024]
[1780039669982,36.61,73665.36,12.4,-0.98856,2e-05,1.16855]
[1780039671996,36.61,73664.42,12.4,-0.98858,2e-05,1.16678]
[1780039677032,36.61,73664.45,12.4,-0.98857,2e-05,1.16684]
[1780039682067,36.61,73663.6,12.4,-0.98859,2e-05,1.16524]
[1780039688110,36.61,73663.53,12.4,-0.98859,2e-05,1.16511]
[1780039692140,36.61,73659.6,12.4,-0.98868,2e-05,1.15777]
[1780039693147,36.61,73660.44,12.4,-0.98866,2e-05,1.15933]
[1780039694154,36.61,73659.68,12.4,-0.98867,2e-05,1.15791]
[1780039695161,36.61,73660.66,12.4,-0.98865,2e-05,1.15974]
[1780039700196,36.61,73660.31,12.4,-0.98866,2e-05,1.15909]
[1780039705231,36.61,73661.19,12.4,-0.98864,2e-05,1.16073]
[1780039706238,36.61,73664.87,12.4,-0.98857,2e-05,1.16763]
[1780039711273,36.61,73664.27,12.4,-0.9886,2e-05,1.16403]
[1780039716309,36.61,73665.4,12.4,-0.98858,2e-05,1.16615]
[1780039717316,36.61,73666.59,12.4,-0.98855,2e-05,1.16839]
[1780039722351,36.61,73666.55,12.4,-0.98855,2e-05,1.16831]
[1780039727386,36.61,73666.94,12.4,-0.98855,2e-05,1.16905]
[1780039730407,36.61,73666.06,12.4,-0.98856,2e-05,1.16739]
[1780039735442,36.61,73666.38,12.4,-0.98856,2e-05,1.16799]
[1780039740477,36.61,73667.01,12.4,-0.98854,2e-05,1.16918]
[1780039745512,36.61,73666.98,12.4,-0.98854,2e-05,1.16912]
[1780039750547,36.61,73667.12,12.4,-0.98854,2e-05,1.16938]
[1780039753568,36.61,73667.99,12.4,-0.98852,2e-05,1.17102]
[1780039758602,36.61,73668.59,12.4,-0.98851,2e-05,1.17215]
[1780039762631,36.61,73667.27,12.4,-0.98854,2e-05,1.16967]
[1780039765652,36.61,73668.17,12.4,-0.98852,2e-05,1.17136]
[1780039771694,36.61,73667.28,12.4,-0.98856,2e-05,1.16721]
[1780039774714,36.61,73668.2,12.4,-0.98854,2e-05,1.16894]
[1780039780757,36.61,73668.65,12.4,-0.98853,2e-05,1.16979]
[1780039785792,36.61,73668.6,12.4,-0.98853,2e-05,1.16969]
[1780039790827,36.61,73668.01,12.4,-0.98855,2e-05,1.16858]
[1780039795862,36.61,73668.13,12.4,-0.98854,2e-05,1.16881]
[1780039799890,36.61,73670.49,12.4,-0.98849,2e-05,1.17325]
[1780039803918,36.61,73664.78,12.4,-0.98861,2e-05,1.16253]
[1780039805932,36.61,73662.33,12.4,-0.98867,2e-05,1.15795]
[1780039807946,36.61,73652.98,12.4,-0.98886,2e-05,1.14061]
[1780039809213,36.61,73652.98,12.4,-0.98886,2e-05,1.14061]
[1780039809313,36.61,73651.92,12.4,-0.98888,2e-05,1.13865]
[1780039809967,36.61,73651.92,12.4,-0.98888,2e-05,1.13865]
[1780039810443,36.61,73651.92,12.4,-0.98888,2e-05,1.13865]
[1780039810068,36.61,73644.46,12.4,-0.98903,2e-05,1.12499]
[1780039810967,36.61,73648.4,12.4,-0.98895,2e-05,1.13219]
[1780039812059,36.61,73644.47,12.4,-0.98903,2e-05,1.125]
[1780039813988,36.61,73640.57,12.4,-0.98911,2e-05,1.11791]
[1780039815234,36.61,73640.57,12.4,-0.98911,2e-05,1.11791]
[1780039815375,36.61,73640.57,12.4,-0.98911,2e-05,1.11791]
[1780039815434,36.61,73635.54,12.4,-0.98921,2e-05,1.10882]
[1780039815694,36.61,73635.54,12.4,-0.98921,2e-05,1.10882]
[1780039816379,36.61,73635.54,12.4,-0.98921,2e-05,1.10882]
[1780039816417,36.61,73624.69,12.4,-0.98943,2e-05,1.0894]
[1780039817239,36.61,73621.3,12.4,-0.98949,2e-05,1.08343]
[1780039818016,36.61,73620.28,12.4,-0.98951,2e-05,1.08168]
[1780039819309,36.61,73619.26,12.4,-0.98953,2e-05,1.07993]
[1780039820034,36.61,73613.41,12.4,-0.98964,2e-05,1.06965]
[1780039821041,36.61,73611.88,12.4,-0.98967,2e-05,1.0671]
[1780039822050,36.61,73604.54,12.4,-0.98981,2e-05,1.05434]
[1780039823055,36.62,73607.29,12.4,-0.98976,2e-05,1.05929]
[1780039824062,36.62,73613.15,12.4,-0.98965,2e-05,1.0696]
[1780039825069,36.62,73607.73,12.4,-0.98975,2e-05,1.06022]
[1780039826076,36.62,73604.2,12.4,-0.98981,2e-05,1.05419]
[1780039827366,36.62,73604.2,12.4,-0.98981,2e-05,1.05419]
[1780039827458,36.62,73598.58,12.4,-0.98992,2e-05,1.0446]
[1780039828090,36.62,73590.2,12.4,-0.99008,2e-05,1.03042]
[1780039829096,36.62,73584.19,12.4,-0.99019,2e-05,1.02025]
[1780039830026,36.62,73584.19,12.4,-0.99019,2e-05,1.02025]
[1780039830104,36.62,73581.1,12.4,-0.99024,2e-05,1.01506]
[1780039831316,36.62,73581.1,12.4,-0.99024,2e-05,1.01506]
[1780039831327,36.62,73572.94,12.4,-0.99041,2e-05,0.99922]
[1780039831555,36.62,73572.94,12.4,-0.99041,2e-05,0.99922]
[1780039831729,36.62,73572.94,12.4,-0.99041,2e-05,0.99922]
[1780039832494,36.62,73572.94,12.4,-0.99041,2e-05,0.99922]
[1780039832530,36.62,73564.45,12.4,-0.99056,2e-05,0.98524]
[1780039833125,36.62,73565.91,12.4,-0.99054,2e-05,0.98763]
[1780039834132,36.62,73570.72,12.4,-0.99045,2e-05,0.99555]
[1780039835139,36.62,73565.26,12.4,-0.99055,2e-05,0.98656]
[1780039836364,36.62,73559.68,12.4,-0.99065,2e-05,0.97745]
[1780039837153,36.62,73556.4,12.4,-0.99071,2e-05,0.97212]
[1780039838160,36.62,73554.11,12.4,-0.99075,2e-05,0.96842]
[1780039839167,36.62,73551.65,12.4,-0.99079,2e-05,0.96445]
[1780039840174,36.62,73549.34,12.4,-0.99083,2e-05,0.96074]
[1780039841187,36.62,73549.34,12.4,-0.99083,2e-05,0.96074]
[1780039841263,36.62,73542.62,12.4,-0.99095,2e-05,0.95001]
[1780039842245,36.62,73542.62,12.4,-0.99095,2e-05,0.95001]
[1780039842311,36.62,73533.04,12.4,-0.99111,2e-05,0.93487]
[1780039843198,36.62,73541.25,12.4,-0.99097,2e-05,0.94783]
[1780039844205,36.62,73540.12,12.4,-0.99099,2e-05,0.94604]
[1780039845212,36.62,73532.91,12.4,-0.99111,2e-05,0.93467]
[1780039845928,36.62,73532.91,12.4,-0.99111,2e-05,0.93467]
[1780039846343,36.62,73532.91,12.4,-0.99111,2e-05,0.93467]
[1780039846366,36.62,73526.38,12.4,-0.99122,2e-05,0.92447]
[1780039847531,36.62,73526.38,12.4,-0.99122,2e-05,0.92447]
[1780039847226,36.62,73523.41,12.4,-0.99127,2e-05,0.91986]
[1780039848233,36.62,73531.11,12.4,-0.99114,2e-05,0.93185]
[1780039849469,36.62,73532.69,12.4,-0.99111,2e-05,0.93432]
[1780039850247,36.62,73515.47,12.4,-0.9914,2e-05,0.90763]
[1780039851254,36.62,73502.35,12.4,-0.99161,2e-05,0.88772]
[1780039852261,36.62,73497.61,12.4,-0.99169,2e-05,0.88064]
[1780039853268,36.62,73495.46,12.4,-0.99172,2e-05,0.87747]
[1780039853750,36.62,73495.46,12.4,-0.99172,2e-05,0.87747]
[1780039853968,36.62,73495.46,12.4,-0.99172,2e-05,0.87747]
[1780039854275,36.62,73493.54,12.4,-0.99175,2e-05,0.87466]
[1780039855001,36.62,73493.54,12.4,-0.99175,2e-05,0.87466]
[1780039855282,36.62,73490.47,12.4,-0.9918,2e-05,0.87016]
[1780039857296,36.62,73489.35,12.4,-0.99182,2e-05,0.86862]
[1780039858303,36.62,73490.82,12.4,-0.99179,2e-05,0.87086]
[1780039859312,36.62,73490.82,12.4,-0.99179,2e-05,0.87086]
[1780039859325,36.62,73496.37,12.4,-0.99171,2e-05,0.87917]
[1780039860318,36.62,73504.73,12.4,-0.99157,2e-05,0.89176]
[1780039861325,36.62,73507.32,12.4,-0.99153,2e-05,0.89569]
[1780039862332,36.62,73502.7,12.4,-0.9916,2e-05,0.88872]
[1780039863339,36.62,73497.93,12.4,-0.99168,2e-05,0.88158]
[1780039864346,36.62,73494.08,12.4,-0.99174,2e-05,0.87587]
[1780039865353,36.62,73495.29,12.4,-0.99172,2e-05,0.87772]
[1780039867367,36.62,73500.98,12.4,-0.99163,2e-05,0.88632]
[1780039868374,36.62,73503.57,12.4,-0.99159,2e-05,0.89024]
[1780039872095,36.62,73504.21,12.4,-0.99158,2e-05,0.89125]
[1780039872402,36.62,73505.39,12.4,-0.99156,2e-05,0.89304]
[1780039873097,36.62,73505.39,12.4,-0.99156,2e-05,0.89304]
[1780039873409,36.62,73505.16,12.4,-0.99156,2e-05,0.8927]
[1780039875423,36.62,73507.18,12.4,-0.99153,2e-05,0.89578]
[1780039876430,36.62,73514.14,12.4,-0.99141,2e-05,0.90639]
[1780039877437,36.62,73518.11,12.4,-0.99135,2e-05,0.91248]
[1780039881465,36.62,73517.22,12.4,-0.99136,2e-05,0.91111]
[1780039883479,36.62,73514.62,12.4,-0.99141,2e-05,0.90712]
[1780039884486,36.62,73513.62,12.4,-0.99142,2e-05,0.90559]
[1780039886500,36.62,73515.01,12.4,-0.9914,2e-05,0.90772]
[1780039887507,36.62,73494.35,12.4,-0.99173,2e-05,0.87653]
[1780039888514,36.62,73482.4,12.4,-0.99192,2e-05,0.85892]
[1780039889521,36.62,73483.23,12.4,-0.99191,2e-05,0.86021]
[1780039890528,36.63,73485.54,12.4,-0.99187,2e-05,0.86367]
[1780039890944,36.63,73485.54,12.4,-0.99187,2e-05,0.86367]
[1780039891535,36.63,73484.61,12.4,-0.9919,2e-05,0.86036]
[1780039891968,36.63,73484.61,12.4,-0.9919,2e-05,0.86036]
[1780039892064,36.63,73484.61,12.4,-0.9919,2e-05,0.86036]
[1780039892542,36.63,73483.56,12.4,-0.99192,2e-05,0.85889]
[1780039896570,36.65,73478.58,12.4,-0.99197,2e-05,0.85425]
[1780039897577,36.65,73477.64,12.4,-0.99197,2e-05,0.85365]
[1780039901790,36.65,73478.08,12.4,-0.99196,2e-05,0.85453]
[1780039902612,36.66,73498.47,12.4,-0.99164,2e-05,0.88545]
[1780039903619,36.66,73506.09,12.4,-0.99151,2e-05,0.89703]
[1780039904626,36.66,73504.28,12.4,-0.99154,2e-05,0.89429]
[1780039908654,36.66,73501.97,12.4,-0.99158,2e-05,0.8908]
[1780039909661,36.66,73500.87,12.4,-0.9916,2e-05,0.88915]
[1780039911675,36.66,73502.2,12.4,-0.99157,2e-05,0.89117]
[1780039915000,36.66,73501.29,12.4,-0.99159,2e-05,0.88983]
[1780039920738,36.66,73500.97,12.4,-0.99159,2e-05,0.88943]
[1780039924767,36.66,73500.04,12.4,-0.99161,2e-05,0.8881]
[1780039929801,36.66,73497.93,12.4,-0.99164,2e-05,0.88504]
[1780039930808,36.66,73496.97,12.4,-0.99165,2e-05,0.88363]
[1780039931815,36.66,73500.61,12.4,-0.9916,2e-05,0.88912]
[1780039936850,36.66,73500.52,12.4,-0.9916,2e-05,0.88909]
[1780039941885,36.66,73500.48,12.4,-0.9916,2e-05,0.88913]
[1780039947238,36.66,73500.37,12.4,-0.9916,2e-05,0.88905]
[1780039950948,36.66,73491.22,12.4,-0.99174,2e-05,0.87548]
[1780039951955,36.66,73490.19,12.4,-0.99178,2e-05,0.87195]
[1780039952962,36.67,73487.88,12.4,-0.99181,2e-05,0.86858]
[1780039958010,36.67,73487.68,12.4,-0.99181,2e-05,0.86858]
[1780039962039,36.67,73488.46,12.4,-0.9918,2e-05,0.86996]
[1780039963046,36.67,73487.63,12.4,-0.99181,2e-05,0.86879]
[1780039967074,36.67,73476.1,12.4,-0.99199,2e-05,0.85213]
[1780039968081,36.67,73470.27,12.4,-0.99208,2e-05,0.84375]
[1780039969088,36.67,73473.81,12.4,-0.99202,2e-05,0.84896]
[1780039970527,36.67,73474.57,12.4,-0.99201,2e-05,0.85026]
[1780039974123,36.68,73473.22,12.4,-0.99202,2e-05,0.84858]
[1780039975902,36.68,73473.24,12.4,-0.99202,2e-05,0.8487]
[1780039976137,36.68,73471.63,12.4,-0.99205,2e-05,0.84646]
[1780039977144,36.68,73466.77,12.4,-0.99212,2e-05,0.83956]
[1780039978151,36.68,73465.61,12.4,-0.99214,2e-05,0.8381]
[1780039982179,36.68,73467.99,12.4,-0.99209,2e-05,0.84197]
[1780039983186,36.68,73470.97,12.4,-0.99205,2e-05,0.84637]
[1780039985275,36.68,73469.71,12.4,-0.99206,2e-05,0.84474]
[1780039988222,36.69,73471.77,12.4,-0.99203,2e-05,0.848]
[1780039990236,36.69,73468.66,12.4,-0.99208,2e-05,0.8437]
[1780039991243,36.69,73466.05,12.4,-0.99211,2e-05,0.84004]
[1780039992250,36.69,73462.42,12.4,-0.99217,2e-05,0.83495]
[1780039997287,36.72,73462.67,12.4,-0.99213,2e-05,0.83896]
[1780039998294,36.72,73463.46,12.4,-0.99211,2e-05,0.8402]
[1780040000308,36.73,73465.57,12.4,-0.99207,2e-05,0.84441]
[1780040005345,36.74,73465.23,12.4,-0.99206,2e-05,0.84529]
[1780040009373,36.74,73463.91,12.4,-0.99207,2e-05,0.84379]
[1780040011387,36.74,73467.95,12.4,-0.99203,2e-05,0.84784]
[1780040016422,36.74,73467.29,12.4,-0.99203,2e-05,0.84735]
[1780040016903,36.74,73467.29,12.4,-0.99203,2e-05,0.84735]
[1780040017428,36.75,73473.84,12.4,-0.99193,2e-05,0.85695]
[1780040018436,36.75,73475.28,12.4,-0.99191,2e-05,0.85913]
[1780040019133,36.75,73475.28,12.4,-0.99191,2e-05,0.85913]
[1780040020450,36.75,73470.38,12.4,-0.99198,2e-05,0.85214]
[1780040021457,36.75,73466.22,12.4,-0.99205,2e-05,0.84621]
[1780040022463,36.75,73467.08,12.4,-0.99203,2e-05,0.84754]
[1780040027499,36.75,73467.75,12.4,-0.99202,2e-05,0.84897]
[1780040032534,36.76,73467.52,12.4,-0.99201,2e-05,0.84909]
[1780040036562,36.76,73466.44,12.4,-0.99203,2e-05,0.84788]
[1780040037569,36.76,73465.21,12.4,-0.99205,2e-05,0.84619]
[1780040038576,36.76,73465.97,12.4,-0.99203,2e-05,0.84738]
[1780040041597,36.76,73466.74,12.4,-0.99202,2e-05,0.84877]
[1780040042604,36.76,73467.8,12.4,-0.992,2e-05,0.85039]
[1780040047639,36.76,73469.79,12.4,-0.99197,2e-05,0.85369]
[1780040052674,36.77,73470.37,12.4,-0.99195,2e-05,0.85545]
[1780040053681,36.77,73463.74,12.4,-0.99205,2e-05,0.84604]
[1780040054688,36.77,73462.84,12.4,-0.99206,2e-05,0.84494]
[1780040055695,36.78,73463.83,12.4,-0.99204,2e-05,0.84657]
[1780040060730,36.78,73463.75,12.4,-0.99203,2e-05,0.84743]
[1780040063751,36.79,73462.74,12.4,-0.99204,2e-05,0.84655]
[1780040066772,36.79,73457.45,12.4,-0.99212,2e-05,0.83953]
[1780040068786,36.79,73456.06,12.4,-0.99213,2e-05,0.83795]
[1780040071806,36.8,73456.75,12.4,-0.99213,2e-05,0.83759]
[1780040073821,36.8,73455.65,12.4,-0.99215,2e-05,0.83644]
[1780040078856,36.81,73455.54,12.4,-0.99214,2e-05,0.83733]
[1780040081877,36.81,73456.9,12.4,-0.99211,2e-05,0.8399]
[1780040082884,36.82,73457.56,12.4,-0.9921,2e-05,0.84105]
[1780040085905,36.82,73459.04,12.4,-0.99207,2e-05,0.84378]
[1780040090940,36.83,73458.17,12.4,-0.99207,2e-05,0.84337]
[1780040092954,36.83,73457.0,12.4,-0.99209,2e-05,0.84181]
[1780040094914,36.83,73457.2,12.4,-0.99208,2e-05,0.84215]
[1780040094927,36.83,73457.2,12.4,-0.99208,2e-05,0.84215]
[1780040095654,36.83,73454.95,12.4,-0.99212,2e-05,0.83905]
[1780040096182,36.83,73454.95,12.4,-0.99212,2e-05,0.83905]
[1780040096193,36.83,73437.84,12.4,-0.99237,1e-05,0.81488]
[1780040096993,36.83,73439.05,12.4,-0.99235,1e-05,0.81668]
[1780040100027,36.84,73439.77,12.4,-0.99233,1e-05,0.81869]
[1780040101030,36.84,73441.58,12.4,-0.9923,1e-05,0.82133]
[1780040102037,36.84,73443.53,12.4,-0.99227,1e-05,0.82417]
[1780040103095,36.84,73449.77,12.4,-0.99218,2e-05,0.83308]
[1780040104051,36.84,73452.71,12.4,-0.99214,2e-05,0.83734]
[1780040107072,36.84,73451.75,12.4,-0.99215,2e-05,0.83597]
[1780040108079,36.84,73450.94,12.4,-0.99216,2e-05,0.83482]
[1780040111295,36.84,73450.78,12.4,-0.99216,2e-05,0.83459]
[1780040111383,36.84,73450.78,12.4,-0.99216,2e-05,0.83459]
[1780040111438,36.84,73449.45,12.4,-0.99218,2e-05,0.8327]
[1780040112406,36.84,73449.45,12.4,-0.99218,2e-05,0.8327]
[1780040112422,36.84,73427.83,12.4,-0.9925,1e-05,0.80245]
[1780040113114,36.84,73420.86,12.4,-0.9926,1e-05,0.7929]
[1780040116135,36.84,73418.7,12.4,-0.99264,1e-05,0.78996]
[1780040117142,36.84,73415.71,12.4,-0.99268,1e-05,0.7859]
[1780040119156,36.84,73414.32,12.4,-0.9927,1e-05,0.78402]
[1780040120163,36.84,73411.43,12.4,-0.99274,1e-05,0.78012]
[1780040121532,36.84,73408.63,12.4,-0.99278,1e-05,0.77636]
[1780040122177,36.84,73406.21,12.4,-0.99281,1e-05,0.77312]
[1780040127212,36.84,73403.8,12.4,-0.99285,1e-05,0.76991]
[1780040129226,36.84,73400.81,12.4,-0.99289,1e-05,0.76593]
[1780040132247,36.84,73405.72,12.4,-0.99284,1e-05,0.77061]
[1780040133254,36.84,73406.69,12.4,-0.99282,1e-05,0.7719]
[1780040135267,36.84,73404.15,12.4,-0.99286,1e-05,0.76852]
[1780040136275,36.84,73402.54,12.4,-0.99288,1e-05,0.76638]
[1780040138289,36.84,73401.67,12.4,-0.99289,1e-05,0.76523]
[1780040143324,36.84,73401.75,12.4,-0.99289,1e-05,0.76533]
[1780040148360,36.84,73401.92,12.4,-0.99289,1e-05,0.76556]
[1780040153395,36.84,73402.29,12.4,-0.99288,1e-05,0.76605]
[1780040155409,36.84,73401.38,12.4,-0.9929,1e-05,0.76484]
[1780040156416,36.84,73399.65,12.4,-0.99292,1e-05,0.76256]
[1780040160444,36.84,73400.47,12.4,-0.99291,1e-05,0.76364]
[1780040165479,36.84,73398.98,12.4,-0.99293,1e-05,0.76167]
[1780040170513,36.84,73399.29,12.4,-0.99292,1e-05,0.76208]
[1780040176557,36.84,73398.16,12.4,-0.99294,1e-05,0.76059]
[1780040178572,36.84,73399.15,12.4,-0.99293,1e-05,0.7619]
[1780040183607,36.84,73400.9,12.4,-0.9929,1e-05,0.76421]
[1780040183980,36.84,73400.9,12.4,-0.9929,1e-05,0.76421]
[1780040184614,36.84,73405.71,12.4,-0.99284,1e-05,0.7706]
[1780040190656,36.84,73405.04,12.4,-0.99284,1e-05,0.7697]
[1780040192674,36.84,73401.46,12.4,-0.99291,1e-05,0.76311]
[1780040193681,36.84,73398.11,12.4,-0.99296,1e-05,0.75869]
[1780040194688,36.84,73396.63,12.4,-0.99298,1e-05,0.75674]
[1780040199723,36.84,73395.97,12.4,-0.99299,1e-05,0.75588]
[1780040200730,36.84,73393.26,12.4,-0.99302,1e-05,0.75233]
[1780040201738,36.84,73390.87,12.4,-0.99306,1e-05,0.74921]
[1780040202745,36.84,73386.77,12.4,-0.99311,1e-05,0.74389]
[1780040203549,36.84,73386.77,12.4,-0.99311,1e-05,0.74389]
[1780040203752,36.84,73381.04,12.4,-0.99319,1e-05,0.7365]
[1780040204759,36.84,73371.88,12.4,-0.99331,1e-05,0.72482]
[1780040205766,36.84,73369.22,12.4,-0.99334,1e-05,0.72145]
[1780040206773,36.84,73368.28,12.4,-0.99336,1e-05,0.72027]
[1780040209809,36.84,73368.35,12.4,-0.99336,1e-05,0.72035]
[1780040209825,36.84,73367.64,12.4,-0.99336,1e-05,0.71946]
[1780040210343,36.84,73367.64,12.4,-0.99336,1e-05,0.71946]
[1780040210801,36.84,73359.25,12.4,-0.99347,1e-05,0.70896]
[1780040211050,36.84,73359.25,12.4,-0.99347,1e-05,0.70896]
[1780040211808,36.84,73360.92,12.4,-0.99345,1e-05,0.71136]
[1780040212814,36.85,73368.14,12.4,-0.99335,1e-05,0.72073]
[1780040213822,36.85,73370.9,12.4,-0.99331,1e-05,0.72451]
[1780040214831,36.87,73374.72,12.4,-0.99323,1e-05,0.73224]
[1780040215837,36.89,73379.5,12.4,-0.99314,1e-05,0.7411]
[1780040216844,36.91,73381.34,12.4,-0.99309,1e-05,0.74603]
[1780040219865,36.97,73379.34,12.4,-0.99304,1e-05,0.75068]
[1780040221878,37.01,73378.38,12.4,-0.993,1e-05,0.75412]
[1780040223893,37.01,73379.45,12.4,-0.99299,1e-05,0.75552]
[1780040225907,37.01,73380.26,12.4,-0.99298,1e-05,0.75658]
[1780040227921,37.01,73376.19,12.4,-0.99303,1e-05,0.75127]
[1780040228928,37.01,73369.24,12.4,-0.99313,1e-05,0.74229]
[1780040229935,37.01,73368.03,12.4,-0.99314,1e-05,0.74073]
[1780040230942,37.01,73372.76,12.4,-0.99308,1e-05,0.74683]
[1780040231949,37.01,73375.1,12.4,-0.99305,1e-05,0.74986]
[1780040232956,37.01,73377.1,12.4,-0.99302,1e-05,0.75246]
[1780040233964,37.01,73378.64,12.4,-0.993,1e-05,0.75446]
[1780040236984,37.01,73382.49,12.4,-0.99295,1e-05,0.7595]
[1780040237991,37.01,73383.64,12.4,-0.99293,1e-05,0.76101]
[1780040240010,37.01,73384.46,12.4,-0.99292,1e-05,0.76208]
[1780040245042,37.01,73384.84,12.4,-0.99291,1e-05,0.76258]
[1780040250077,37.01,73385.09,12.4,-0.99291,1e-05,0.76291]
[1780040252091,37.01,73386.41,12.4,-0.99291,1e-05,0.76281]
[1780040257126,37.01,73385.25,12.4,-0.99293,1e-05,0.76128]
[1780040258133,37.01,73386.38,12.4,-0.99291,1e-05,0.76277]
[1780040263945,37.01,73386.18,12.4,-0.99291,1e-05,0.76251]
[1780040273238,37.01,73386.05,12.4,-0.99291,1e-05,0.76233]
[1780040278274,37.01,73384.98,12.4,-0.99293,1e-05,0.76093]
[1780040280291,37.01,73386.25,12.4,-0.99291,1e-05,0.7626]
[1780040282305,37.01,73385.2,12.4,-0.99293,1e-05,0.76122]
[1780040285326,37.01,73386.31,12.4,-0.99291,1e-05,0.76268]
[1780040286333,37.01,73384.37,12.4,-0.99294,1e-05,0.76013]
[1780040289354,37.01,73385.79,12.4,-0.99292,1e-05,0.76199]
[1780040291370,37.01,73384.13,12.4,-0.99294,1e-05,0.75981]
[1780040296404,37.01,73383.75,12.4,-0.99295,1e-05,0.75931]
[1780040300433,37.01,73384.59,12.4,-0.99293,1e-05,0.76042]
[1780040302446,37.01,73383.73,12.4,-0.99295,1e-05,0.75929]
[1780040307482,37.01,73383.77,12.4,-0.99295,1e-05,0.75934]
[1780040312518,37.01,73384.28,12.4,-0.99296,1e-05,0.75817]
[1780040315539,37.01,73383.39,12.4,-0.99297,1e-05,0.75701]
[1780040317750,37.01,73373.92,12.4,-0.9931,1e-05,0.7447]
[1780040318560,37.01,73364.78,12.4,-0.99322,1e-05,0.73298]
[1780040319567,37.01,73364.51,12.4,-0.99322,1e-05,0.73263]
[1780040320574,37.01,73365.91,12.4,-0.9932,1e-05,0.73442]
[1780040322588,37.01,73367.61,12.4,-0.99318,1e-05,0.73659]
[1780040323595,37.01,73368.9,12.4,-0.99316,1e-05,0.73824]
[1780040328631,37.01,73369.33,12.4,-0.99316,1e-05,0.73879]
[1780040333666,37.01,73377.28,12.4,-0.99305,1e-05,0.74905]
[1780040334673,37.01,73380.54,12.4,-0.99301,1e-05,0.75328]
[1780040335680,37.01,73382.07,12.4,-0.99299,1e-05,0.75528]
[1780040336687,37.01,73382.9,12.4,-0.99297,1e-05,0.75637]
[1780040337694,37.01,73384.09,12.4,-0.99296,1e-05,0.75792]
[1780040338701,37.01,73385.39,12.4,-0.99294,1e-05,0.75963]
[1780040339708,37.01,73386.28,12.4,-0.99293,1e-05,0.7608]
[1780040344743,37.01,73387.23,12.4,-0.99292,1e-05,0.76204]
[1780040349778,37.01,73388.95,12.4,-0.99289,1e-05,0.76431]
[1780040351792,37.01,73390.79,12.4,-0.99287,1e-05,0.76674]
[1780040353808,37.01,73388.76,12.4,-0.99289,1e-05,0.76406]
[1780040356829,37.01,73390.96,12.4,-0.99286,1e-05,0.76697]
[1780040358843,37.01,73391.95,12.4,-0.99285,1e-05,0.76828]
[1780040363878,37.01,73391.67,12.4,-0.99285,1e-05,0.76791]
[1780040366899,37.01,73392.54,12.4,-0.99284,1e-05,0.76906]
[1780040367242,37.01,73392.54,12.4,-0.99284,1e-05,0.76906]
[1780040370537,37.01,73393.28,12.4,-0.99283,1e-05,0.77004]
[1780040371935,37.01,73398.56,12.4,-0.99277,1e-05,0.77521]
[1780040372942,37.01,73400.8,12.4,-0.99274,1e-05,0.7782]
[1780040373949,37.01,73401.99,12.4,-0.99273,1e-05,0.7798]
[1780040376970,37.01,73404.38,12.4,-0.99269,1e-05,0.78301]
[1780040378984,37.01,73398.94,12.4,-0.99277,1e-05,0.77571]
[1780040379991,37.01,73392.49,12.4,-0.99286,1e-05,0.76714]
[1780040380998,37.01,73393.58,12.4,-0.99284,1e-05,0.76858]
[1780040386033,37.01,73393.98,12.4,-0.99284,1e-05,0.76911]
[1780040391068,37.01,73394.0,12.4,-0.99284,1e-05,0.76914]
[1780040393082,37.01,73392.37,12.4,-0.99286,1e-05,0.76698]
[1780040396103,37.01,73391.45,12.4,-0.99287,1e-05,0.76576]
[1780040401138,37.01,73384.71,12.4,-0.99297,1e-05,0.7569]
[1780040402145,37.01,73382.68,12.4,-0.99299,1e-05,0.75425]
[1780040403153,37.01,73390.29,12.4,-0.99289,1e-05,0.76423]
[1780040404159,37.01,73390.96,12.4,-0.99288,1e-05,0.76512]
[1780040405166,37.01,73387.35,12.4,-0.99293,1e-05,0.76036]
[1780040406175,37.01,73386.09,12.4,-0.99295,1e-05,0.75871]
[1780040409195,37.01,73388.81,12.4,-0.99291,1e-05,0.76228]
[1780040412216,37.01,73387.67,12.4,-0.99293,1e-05,0.76078]
[1780040417251,37.01,73386.21,12.4,-0.99295,1e-05,0.75886]
[1780040418258,37.01,73383.94,12.4,-0.99298,1e-05,0.75589]
[1780040419265,37.01,73379.54,12.4,-0.99304,1e-05,0.75016]
[1780040421279,37.01,73378.31,12.4,-0.99305,1e-05,0.74856]
[1780040422287,37.01,73376.47,12.4,-0.99308,1e-05,0.74618]
[1780040423293,37.01,73374.4,12.4,-0.99311,1e-05,0.74351]
[1780040425529,37.01,73374.36,12.4,-0.99311,1e-05,0.74346]
[1780040427321,37.01,73372.17,12.4,-0.99314,1e-05,0.74064]
[1780040428328,37.01,73371.37,12.4,-0.99315,1e-05,0.73961]
[1780040432283,37.01,73371.2,12.4,-0.99317,1e-05,0.73759]
[1780040432873,37.01,73371.2,12.4,-0.99317,1e-05,0.73759]
[1780040432993,37.01,73371.2,12.4,-0.99317,1e-05,0.73759]
[1780040433050,37.01,73368.5,12.4,-0.9932,1e-05,0.73413]
[1780040433363,37.01,73370.71,12.4,-0.99317,1e-05,0.73696]
[1780040434370,37.01,73369.29,12.4,-0.99319,1e-05,0.73514]
[1780040436095,37.01,73369.29,12.4,-0.99319,1e-05,0.73514]
[1780040441423,37.01,73366.26,12.4,-0.99323,1e-05,0.73128]
[1780040442433,37.01,73364.91,12.4,-0.99325,1e-05,0.72956]
[1780040444445,37.01,73365.84,12.4,-0.99324,1e-05,0.73075]
[1780040449481,37.01,73366.2,12.4,-0.99323,1e-05,0.7312]
[1780040452323,37.01,73365.68,12.4,-0.99324,1e-05,0.73054]
[1780040452502,37.01,73364.71,12.4,-0.99325,1e-05,0.72931]
[1780040454516,37.01,73360.27,12.4,-0.99331,1e-05,0.72369]
[1780040455523,37.01,73358.42,12.4,-0.99333,1e-05,0.72136]
[1780040456530,37.01,73357.13,12.4,-0.99335,1e-05,0.71974]
[1780040457537,37.01,73356.35,12.4,-0.99336,1e-05,0.71876]
[1780040458520,37.01,73356.35,12.4,-0.99336,1e-05,0.71876]
[1780040458544,37.01,73355.16,12.4,-0.99338,1e-05,0.71727]
[1780040459551,37.01,73353.42,12.4,-0.9934,1e-05,0.7151]
[1780040460558,37.01,73351.97,12.4,-0.99342,1e-05,0.71329]
[1780040464586,37.01,73356.75,12.4,-0.99336,1e-05,0.71926]
[1780040465593,37.01,73359.59,12.4,-0.99332,1e-05,0.72284]
[1780040466600,37.01,73360.84,12.4,-0.9933,1e-05,0.72441]
[1780040468614,37.01,73361.85,12.4,-0.99329,1e-05,0.72569]
[1780040470628,37.01,73363.44,12.4,-0.99327,1e-05,0.7277]
[1780040472642,37.01,73362.53,12.4,-0.99328,1e-05,0.72655]
[1780040473650,37.01,73363.29,12.4,-0.99327,1e-05,0.72751]
[1780040478684,37.01,73363.64,12.4,-0.99327,1e-05,0.72795]
[1780040483721,37.01,73363.53,12.4,-0.99327,1e-05,0.72781]
[1780040488756,37.01,73360.83,12.4,-0.9933,1e-05,0.7244]
[1780040493791,37.01,73360.35,12.4,-0.99332,1e-05,0.72202]
[1780040494798,37.01,73359.5,12.4,-0.99334,1e-05,0.72095]
[1780040499833,37.01,73356.34,12.4,-0.99338,1e-05,0.71698]
[1780040500840,37.01,73354.94,12.4,-0.99339,1e-05,0.71523]
[1780040502854,37.01,73354.12,12.4,-0.99341,1e-05,0.71421]
[1780040506882,37.01,73349.72,12.4,-0.99346,1e-05,0.70874]
[1780040507889,37.01,73346.99,12.4,-0.9935,1e-05,0.70536]
[1780040508896,37.01,73345.69,12.4,-0.99351,1e-05,0.70375]
[1780040509903,37.01,73344.92,12.4,-0.99352,1e-05,0.70281]
[1780040511917,37.01,73343.38,12.4,-0.99354,1e-05,0.70091]
[1780040513931,37.01,73342.59,12.4,-0.99355,1e-05,0.69994]
[1780040514938,37.01,73341.14,12.4,-0.99357,1e-05,0.69816]
[1780040515945,37.01,73337.31,12.4,-0.99362,1e-05,0.69349]
[1780040516952,37.01,73334.2,12.4,-0.99366,1e-05,0.68971]
[1780040517959,37.01,73332.2,12.4,-0.99368,1e-05,0.68729]
[1780040522996,37.01,73331.91,12.4,-0.99369,1e-05,0.68694]
[1780040524009,37.01,73334.78,12.4,-0.99365,1e-05,0.69041]
[1780040525009,37.01,73333.91,12.4,-0.99366,1e-05,0.68936]
[1780040526016,37.01,73334.74,12.4,-0.99365,1e-05,0.69037]
[1780040530044,37.01,73340.0,12.4,-0.99359,1e-05,0.69677]
[1780040531051,37.01,73336.5,12.4,-0.99363,1e-05,0.6925]
[1780040532058,37.01,73335.58,12.4,-0.99364,1e-05,0.69139]
[1780040535079,37.01,73334.56,12.4,-0.99365,1e-05,0.69015]
[1780040537093,37.01,73333.75,12.4,-0.99366,1e-05,0.68917]
[1780040538100,37.01,73332.98,12.4,-0.99367,1e-05,0.68823]
[1780040542128,37.01,73333.71,12.4,-0.99366,1e-05,0.68912]
[1780040544142,37.01,73332.68,12.4,-0.99368,1e-05,0.68787]
[1780040545149,37.01,73331.95,12.4,-0.99369,1e-05,0.68699]
[1780040546157,37.01,73331.11,12.4,-0.9937,1e-05,0.68597]
[1780040549177,37.01,73331.89,12.4,-0.99369,1e-05,0.68692]
[1780040552275,37.01,73333.4,12.4,-0.99368,1e-05,0.68703]
[1780040555221,37.01,73332.73,12.4,-0.99369,1e-05,0.68622]
[1780040557234,37.01,73333.61,12.4,-0.99368,1e-05,0.68728]
[1780040562269,37.01,73334.12,12.4,-0.99368,1e-05,0.6879]
[1780040564283,37.01,73339.81,12.4,-0.9936,1e-05,0.69481]
[1780040565289,37.01,73341.97,12.4,-0.99358,1e-05,0.69745]
[1780040569319,37.01,73342.78,12.4,-0.99357,1e-05,0.69844]
[1780040571333,37.01,73343.75,12.4,-0.99355,1e-05,0.69963]
[1780040576368,37.01,73344.31,12.4,-0.99355,1e-05,0.70032]
[1780040581404,37.01,73346.19,12.4,-0.99352,1e-05,0.70263]
[1780040585431,37.01,73343.98,12.4,-0.99355,1e-05,0.69991]
[1780040589459,37.01,73339.33,12.4,-0.99361,1e-05,0.69422]
[1780040590466,37.01,73338.51,12.4,-0.99362,1e-05,0.69323]
[1780040594494,37.01,73339.87,12.4,-0.9936,1e-05,0.69488]
[1780040597515,37.01,73341.43,12.4,-0.99358,1e-05,0.69679]
[1780040602550,37.01,73342.14,12.4,-0.99357,1e-05,0.69766]
[1780040608592,37.01,73342.27,12.4,-0.99357,1e-05,0.69782]
[1780040611613,37.01,73339.43,12.4,-0.99362,1e-05,0.69262]
[1780040616648,37.01,73339.65,12.4,-0.99362,1e-05,0.69289]
[1780040617655,37.01,73337.1,12.4,-0.99365,1e-05,0.68979]
[1780040618661,37.01,73335.57,12.4,-0.99367,1e-05,0.68794]
[1780040619669,37.01,73334.42,12.4,-0.99369,1e-05,0.68655]
[1780040624704,37.01,73332.46,12.4,-0.99371,1e-05,0.68418]
[1780040625711,37.01,73333.13,12.4,-0.9937,1e-05,0.68499]
[1780040627725,37.01,73332.11,12.4,-0.99372,1e-05,0.68376]
[1780040628732,37.01,73331.39,12.4,-0.99372,1e-05,0.68289]
[1780040631753,37.01,73329.96,12.4,-0.99374,1e-05,0.68118]
[1780040635967,37.01,73329.47,12.4,-0.99375,1e-05,0.68059]
[1780040641307,37.01,73329.14,12.4,-0.99375,1e-05,0.68019]
[1780040641823,37.01,73327.33,12.4,-0.99377,1e-05,0.67803]
[1780040642830,37.01,73325.21,12.4,-0.9938,1e-05,0.67549]
[1780040644850,37.01,73324.31,12.4,-0.99381,1e-05,0.67442]
[1780040647610,37.01,73324.64,12.4,-0.99381,1e-05,0.67482]
[1780040647722,37.01,73324.64,12.4,-0.99381,1e-05,0.67482]
[1780040648218,37.01,73324.64,12.4,-0.99381,1e-05,0.67482]
[1780040648264,37.01,73324.64,12.4,-0.99381,1e-05,0.67482]
[1780040648273,37.01,73320.65,12.4,-0.99386,1e-05,0.67008]
[1780040648830,37.01,73320.65,12.4,-0.99386,1e-05,0.67008]
[1780040648926,37.01,73312.26,12.4,-0.99396,1e-05,0.66021]
[1780040649888,37.01,73305.95,12.4,-0.99403,1e-05,0.65286]
[1780040650895,37.01,73303.72,12.4,-0.99406,1e-05,0.65029]
[1780040651905,37.01,73311.76,12.4,-0.99396,1e-05,0.65962]
[1780040652912,37.01,73314.86,12.4,-0.99393,1e-05,0.66325]
[1780040653919,37.01,73317.13,12.4,-0.9939,1e-05,0.66592]
[1780040654926,37.01,73315.6,12.4,-0.99392,1e-05,0.66412]
[1780040656942,37.01,73314.63,12.4,-0.99393,1e-05,0.66298]
[1780040659962,37.01,73315.78,12.4,-0.99392,1e-05,0.66433]
[1780040661976,37.01,73313.48,12.4,-0.99394,1e-05,0.66164]
[1780040662983,37.01,73310.26,12.4,-0.99398,1e-05,0.65787]
[1780040663990,37.01,73309.39,12.4,-0.99399,1e-05,0.65686]
[1780040664997,37.01,73304.78,12.4,-0.99405,1e-05,0.65151]
[1780040666004,37.01,73302.28,12.4,-0.99408,1e-05,0.64863]
[1780040668025,37.01,73301.0,12.4,-0.99409,1e-05,0.64715]
[1780040671042,37.01,73302.82,12.4,-0.99408,1e-05,0.6476]
[1780040673055,37.01,73303.52,12.4,-0.99408,1e-05,0.64841]
[1780040675078,37.01,73305.35,12.4,-0.99405,1e-05,0.65052]
[1780040678099,37.01,73307.6,12.4,-0.99403,1e-05,0.65312]
[1780040679106,37.01,73311.6,12.4,-0.99398,1e-05,0.65777]
[1780040684141,37.01,73311.28,12.4,-0.99398,1e-05,0.6574]
[1780040686156,37.01,73313.15,12.4,-0.99396,1e-05,0.65958]
[1780040691190,37.01,73313.53,12.4,-0.99396,1e-05,0.66003]
[1780040696225,37.01,73313.48,12.4,-0.99396,1e-05,0.65997]
[1780040700253,37.01,73314.47,12.4,-0.99395,1e-05,0.66113]
[1780040702268,37.01,73311.96,12.4,-0.99398,1e-05,0.65819]
[1780040703274,37.01,73310.9,12.4,-0.99399,1e-05,0.65696]
[1780040706296,37.01,73309.6,12.4,-0.994,1e-05,0.65545]
[1780040709317,37.01,73310.49,12.4,-0.99399,1e-05,0.65648]
[1780040712338,37.01,73309.76,12.4,-0.994,1e-05,0.65563]
[1780040715360,37.01,73306.56,12.4,-0.99404,1e-05,0.65192]
[1780040716367,37.01,73300.85,12.4,-0.99411,1e-05,0.64534]
[1780040717376,37.01,73301.54,12.4,-0.9941,1e-05,0.64613]
[1780040718383,37.01,73300.0,12.4,-0.99412,1e-05,0.64436]
[1780040721404,37.01,73299.12,12.4,-0.99413,1e-05,0.64336]
[1780040725432,37.01,73298.44,12.4,-0.99414,1e-05,0.64258]
[1780040726438,37.01,73294.47,12.4,-0.99418,1e-05,0.63805]
[1780040730467,37.01,73293.07,12.4,-0.9942,1e-05,0.63646]
[1780040731475,37.01,73290.02,12.4,-0.99425,1e-05,0.6314]
[1780040732482,37.01,73288.31,12.4,-0.99427,1e-05,0.62947]
[1780040733489,37.01,73287.41,12.4,-0.99428,1e-05,0.62846]
[1780040735503,37.01,73288.14,12.4,-0.99427,1e-05,0.62928]
[1780040736510,37.01,73298.93,12.4,-0.99414,1e-05,0.64151]
[1780040737517,37.01,73306.88,12.4,-0.99405,1e-05,0.65064]
[1780040738524,37.01,73305.36,12.4,-0.99407,1e-05,0.64888]
[1780040740538,37.01,73307.08,12.4,-0.99405,1e-05,0.65087]
[1780040745575,37.01,73305.92,12.4,-0.99406,1e-05,0.64953]
[1780040746580,37.01,73308.02,12.4,-0.99404,1e-05,0.65196]
[1780040747587,37.01,73309.46,12.4,-0.99402,1e-05,0.65363]
[1780040752622,37.01,73309.04,12.4,-0.99403,1e-05,0.65314]
[1780040755643,37.01,73307.27,12.4,-0.99405,1e-05,0.65109]
[1780040760678,37.01,73307.03,12.4,-0.99405,1e-05,0.65081]
[1780040765713,37.01,73307.02,12.4,-0.99405,1e-05,0.6508]
[1780040767726,37.01,73306.28,12.4,-0.99406,1e-05,0.64995]
[1780040768734,37.01,73307.11,12.4,-0.99405,1e-05,0.6509]
[1780040773769,37.01,73306.59,12.4,-0.99405,1e-05,0.6503]
[1780040774776,37.01,73307.64,12.4,-0.99404,1e-05,0.65152]
[1780040776790,37.01,73306.82,12.4,-0.99405,1e-05,0.65057]
[1780040779811,37.01,73305.96,12.4,-0.99406,1e-05,0.64958]
[1780040781825,37.01,73306.81,12.4,-0.99405,1e-05,0.65056]
[1780040786860,37.01,73301.97,12.4,-0.99411,1e-05,0.64499]
[1780040787867,37.01,73289.66,12.4,-0.99425,1e-05,0.63099]
[1780040789320,37.01,73285.46,12.4,-0.9943,1e-05,0.62628]
[1780040789882,37.01,73289.92,12.4,-0.99425,1e-05,0.63128]
[1780040790889,37.01,73295.88,12.4,-0.99418,1e-05,0.63803]
[1780040791896,37.01,73296.85,12.4,-0.99418,1e-05,0.63751]
[1780040793910,37.01,73297.21,12.4,-0.99418,1e-05,0.63792]
[1780040796931,37.01,73296.32,12.4,-0.99419,1e-05,0.6369]
[1780040800962,37.01,73297.34,12.4,-0.99418,1e-05,0.63806]
[1780040801968,37.01,73298.34,12.4,-0.99417,1e-05,0.6392]
[1780040802976,37.01,73301.63,12.4,-0.99413,1e-05,0.64296]
[1780040803983,37.01,73306.24,12.4,-0.99407,1e-05,0.64825]
[1780040804990,37.01,73309.36,12.4,-0.99404,1e-05,0.65186]
[1780040807004,37.01,73309.75,12.4,-0.99403,1e-05,0.65231]
[1780040810026,37.01,73310.99,12.4,-0.99402,1e-05,0.65374]
[1780040815061,37.01,73313.6,12.4,-0.99399,1e-05,0.65678]
[1780040816068,37.01,73315.02,12.4,-0.99397,1e-05,0.65844]
[1780040821103,37.01,73310.48,12.4,-0.99402,1e-05,0.65315]
[1780040822110,37.01,73307.58,12.4,-0.99406,1e-05,0.6498]
[1780040824124,37.01,73306.52,12.4,-0.99407,1e-05,0.64857]
[1780040825131,37.01,73301.22,12.4,-0.99413,1e-05,0.64249]
[1780040826138,37.01,73296.6,12.4,-0.99419,1e-05,0.63722]
[1780040827145,37.01,73298.93,12.4,-0.99416,1e-05,0.63987]
[1780040828152,37.01,73303.67,12.4,-0.9941,1e-05,0.6453]
[1780040829159,37.01,73308.54,12.4,-0.99405,1e-05,0.65091]
[1780040830166,37.01,73310.84,12.4,-0.99402,1e-05,0.65357]
[1780040832180,37.01,73306.69,12.4,-0.99407,1e-05,0.64877]
[1780040834194,37.01,73308.0,12.4,-0.99405,1e-05,0.65028]
[1780040835238,37.01,73312.79,12.4,-0.994,1e-05,0.65584]
[1780040836210,37.01,73318.61,12.4,-0.99393,1e-05,0.66264]
[1780040837217,37.01,73314.15,12.4,-0.99398,1e-05,0.65742]
[1780040838225,37.01,73312.19,12.4,-0.994,1e-05,0.65514]
[1780040842253,37.01,73308.78,12.4,-0.99404,1e-05,0.65118]
[1780040843260,37.01,73305.59,12.4,-0.99408,1e-05,0.6475]
[1780040848317,37.01,73292.72,12.4,-0.99423,1e-05,0.63283]
[1780040849324,37.01,73283.85,12.4,-0.99433,1e-05,0.62288]
[1780040850331,37.01,73284.16,12.4,-0.99433,1e-05,0.62322]
[1780040852345,37.01,73290.78,12.4,-0.99427,1e-05,0.62903]
[1780040853352,37.01,73294.07,12.4,-0.99423,1e-05,0.63273]
[1780040854359,37.01,73295.61,12.4,-0.99421,1e-05,0.63448]
[1780040855366,37.01,73297.89,12.4,-0.99419,1e-05,0.63706]
[1780040856373,37.01,73299.3,12.4,-0.99417,1e-05,0.63866]
[1780040858387,37.01,73300.15,12.4,-0.99416,1e-05,0.63963]
[1780040863422,37.01,73300.53,12.4,-0.99415,1e-05,0.64007]
[1780040868457,37.01,73300.64,12.4,-0.99415,1e-05,0.64019]
[1780040873492,37.01,73300.84,12.4,-0.99415,1e-05,0.64042]
[1780040877520,37.01,73301.64,12.4,-0.99414,1e-05,0.64133]
[1780040879534,37.01,73302.43,12.4,-0.99413,1e-05,0.64224]
[1780040880251,37.01,73302.43,12.4,-0.99413,1e-05,0.64224]
[1780040880463,37.01,73302.43,12.4,-0.99413,1e-05,0.64224]
[1780040880541,37.01,73304.7,12.4,-0.99411,1e-05,0.64484]
[1780040882555,37.01,73306.29,12.4,-0.99409,1e-05,0.64666]
[1780040883562,37.01,73307.83,12.4,-0.99407,1e-05,0.64844]
[1780040886584,37.01,73308.59,12.4,-0.99406,1e-05,0.64931]
[1780040891619,37.01,73309.37,12.4,-0.99405,1e-05,0.65021]
[1780040892626,37.01,73306.81,12.4,-0.99408,1e-05,0.64726]
[1780040894639,37.01,73306.13,12.4,-0.99409,1e-05,0.64648]
[1780040895647,37.01,73307.7,12.4,-0.99407,1e-05,0.64829]
[1780040896654,37.01,73310.31,12.4,-0.99404,1e-05,0.6513]
[1780040897661,37.01,73313.31,12.4,-0.994,1e-05,0.65478]
[1780040898668,37.01,73316.51,12.4,-0.99397,1e-05,0.65851]
[1780040903703,37.01,73318.24,12.4,-0.99395,1e-05,0.66053]
[1780040904710,37.01,73317.19,12.4,-0.99396,1e-05,0.6593]
[1780040905728,37.01,73309.22,12.4,-0.99405,1e-05,0.65004]
[1780040906724,37.01,73306.24,12.4,-0.99409,1e-05,0.64661]
[1780040911759,37.01,73306.74,12.4,-0.9941,1e-05,0.64554]
[1780040912766,37.01,73305.5,12.4,-0.99411,1e-05,0.64411]
[1780040913774,37.01,73304.8,12.4,-0.99412,1e-05,0.64331]
[1780040918808,37.01,73305.1,12.4,-0.99412,1e-05,0.64365]
[1780040923843,37.01,73305.68,12.4,-0.99411,1e-05,0.64432]
[1780040925857,37.01,73308.57,12.4,-0.99408,1e-05,0.64764]
[1780040926863,37.01,73309.44,12.4,-0.99406,1e-05,0.64865]
[1780040927871,37.01,73311.09,12.4,-0.99405,1e-05,0.65055]
[1780040929885,37.01,73311.87,12.4,-0.99404,1e-05,0.65145]
[1780040930892,37.01,73310.73,12.4,-0.99405,1e-05,0.65013]
[1780040931899,37.01,73312.04,12.4,-0.99403,1e-05,0.65165]
[1780040936934,37.01,73312.06,12.4,-0.99403,1e-05,0.65167]
[1780040937941,37.01,73313.53,12.4,-0.99402,1e-05,0.65338]
[1780040938948,37.01,73314.8,12.4,-0.994,1e-05,0.65485]
[1780040940962,37.01,73315.72,12.4,-0.99399,1e-05,0.65592]
[1780040943983,37.01,73308.08,12.4,-0.99408,1e-05,0.64708]
[1780040944990,37.01,73308.3,12.4,-0.99408,1e-05,0.64733]
[1780040949018,37.01,73309.63,12.4,-0.99406,1e-05,0.64886]
[1780040954054,37.01,73310.12,12.4,-0.99406,1e-05,0.64943]
[1780040960096,37.01,73310.08,12.4,-0.99406,1e-05,0.64938]
[1780040965131,37.01,73310.03,12.4,-0.99406,1e-05,0.64933]
[1780040968153,37.01,73310.81,12.4,-0.99405,1e-05,0.65023]
[1780040970167,37.01,73311.67,12.4,-0.99404,1e-05,0.65122]
[1780040974195,37.01,73309.66,12.4,-0.99408,1e-05,0.64725]
[1780040979230,37.01,73310.2,12.4,-0.99407,1e-05,0.64787]
[1780040984265,37.01,73310.56,12.4,-0.99407,1e-05,0.64829]
[1780040986279,37.01,73309.79,12.4,-0.99408,1e-05,0.6474]
[1780040989300,37.01,73304.81,12.4,-0.99413,1e-05,0.64168]
[1780040990307,37.01,73303.19,12.4,-0.99415,1e-05,0.63983]
[1780040995345,37.01,73302.61,12.4,-0.99416,1e-05,0.63917]
[1780040996352,37.01,73304.55,12.4,-0.99414,1e-05,0.64139]
[1780040997359,37.01,73303.7,12.4,-0.99415,1e-05,0.64042]
[1780041002394,37.01,73303.25,12.4,-0.99415,1e-05,0.6399]
[1780041007429,37.01,73303.37,12.4,-0.99415,1e-05,0.64004]
[1780041011457,37.01,73304.05,12.4,-0.99414,1e-05,0.64082]
[1780041016492,37.01,73303.81,12.4,-0.99415,1e-05,0.64054]
[1780041021527,37.01,73305.39,12.4,-0.99413,1e-05,0.64235]
[1780041026562,37.01,73305.74,12.4,-0.99412,1e-05,0.64275]
[1780041030590,37.01,73304.53,12.4,-0.99414,1e-05,0.64136]
[1780041031597,37.01,73305.12,12.4,-0.99414,1e-05,0.6404]
[1780041036647,37.01,73305.36,12.4,-0.99414,1e-05,0.64068]
[1780041039668,37.01,73306.7,12.4,-0.99413,1e-05,0.64221]
[1780041040675,37.01,73307.74,12.4,-0.99411,1e-05,0.6434]
[1780041041682,37.01,73308.94,12.4,-0.9941,1e-05,0.64478]
[1780041045710,37.01,73309.9,12.4,-0.99409,1e-05,0.64588]
[1780041046717,37.01,73310.74,12.4,-0.99408,1e-05,0.64685]
[1780041048731,37.01,73311.8,12.4,-0.99407,1e-05,0.64807]
[1780041052760,37.01,73317.23,12.4,-0.994,1e-05,0.65436]
[1780041053767,37.01,73321.64,12.4,-0.99395,1e-05,0.6595]
[1780041055781,37.01,73320.83,12.4,-0.99396,1e-05,0.65855]
[1780041060816,37.01,73320.18,12.4,-0.99397,1e-05,0.65779]
[1780041061825,37.01,73321.08,12.4,-0.99396,1e-05,0.65885]
[1780041064844,37.01,73321.86,12.4,-0.99395,1e-05,0.65976]
[1780041065851,37.01,73323.29,12.4,-0.99393,1e-05,0.66143]
[1780041067880,37.01,73325.02,12.4,-0.99391,1e-05,0.66347]
[1780041068887,37.01,73329.71,12.4,-0.99385,1e-05,0.669]
[1780041069894,37.01,73330.48,12.4,-0.99384,1e-05,0.66991]
[1780041070901,37.01,73335.27,12.4,-0.99378,1e-05,0.67561]
[1780041073922,37.01,73336.43,12.4,-0.99377,1e-05,0.677]
[1780041076004,37.01,73336.42,12.4,-0.99377,1e-05,0.67699]
[1780041076943,37.01,73340.01,12.4,-0.99372,1e-05,0.68129]
[1780041079964,37.01,73341.03,12.4,-0.99371,1e-05,0.68252]
[1780041084999,37.01,73340.53,12.4,-0.99372,1e-05,0.68192]
[1780041088020,37.01,73341.66,12.4,-0.9937,1e-05,0.68328]
[1780041089027,37.01,73340.03,12.4,-0.99372,1e-05,0.68132]
[1780041091041,37.01,73338.88,12.4,-0.99375,1e-05,0.67823]
[1780041092048,37.01,73333.97,12.4,-0.99381,1e-05,0.67237]
[1780041093055,37.01,73332.2,12.4,-0.99384,1e-05,0.67026]
[1780041097083,37.01,73331.15,12.4,-0.99385,1e-05,0.66902]
[1780041099097,37.01,73330.06,12.4,-0.99386,1e-05,0.66773]
[1780041101111,37.01,73330.95,12.4,-0.99385,1e-05,0.66878]
[1780041103125,37.01,73330.11,12.4,-0.99386,1e-05,0.66779]
[1780041108160,37.01,73329.79,12.4,-0.99387,1e-05,0.66741]
[1780041109167,37.01,73328.37,12.4,-0.99388,1e-05,0.66573]
[1780041114202,37.01,73328.76,12.4,-0.99388,1e-05,0.66619]
[1780041119237,37.01,73328.63,12.4,-0.99388,1e-05,0.66604]
[1780041123265,37.01,73327.66,12.4,-0.99389,1e-05,0.66489]
[1780041124923,37.01,73327.61,12.4,-0.99389,1e-05,0.66484]
[1780041125279,37.01,73325.2,12.4,-0.99392,1e-05,0.662]
[1780041126286,37.01,73323.59,12.4,-0.99394,1e-05,0.66011]
[1780041129307,37.01,73325.3,12.4,-0.99392,1e-05,0.66212]
[1780041134342,37.01,73325.5,12.4,-0.99392,1e-05,0.66235]
[1780041137363,37.01,73326.8,12.4,-0.9939,1e-05,0.66388]
[1780041142398,37.01,73327.03,12.4,-0.9939,1e-05,0.66415]
[1780041149447,37.01,73327.71,12.4,-0.99389,1e-05,0.66495]
[1780041154482,37.01,73327.32,12.4,-0.99391,1e-05,0.66281]
[1780041158510,37.01,73325.65,12.4,-0.99393,1e-05,0.66085]
[1780041159517,37.01,73324.32,12.4,-0.99395,1e-05,0.65929]
[1780041164552,37.01,73322.93,12.4,-0.99396,1e-05,0.65767]
[1780041168581,37.01,73320.02,12.4,-0.994,1e-05,0.65427]
[1780041169588,37.01,73318.82,12.4,-0.99401,1e-05,0.65288]
[1780041174623,37.01,73320.28,12.4,-0.994,1e-05,0.65458]
[1780041175630,37.01,73321.08,12.4,-0.99399,1e-05,0.65551]
[1780041178651,37.01,73322.05,12.4,-0.99397,1e-05,0.65664]
[1780041183686,37.01,73322.51,12.4,-0.99397,1e-05,0.65718]
[1780041188721,37.01,73322.59,12.4,-0.99397,1e-05,0.65727]
[1780041189728,37.01,73323.92,12.4,-0.99395,1e-05,0.65882]
[1780041190735,37.01,73326.6,12.4,-0.99392,1e-05,0.66197]
[1780041191742,37.01,73327.62,12.4,-0.99391,1e-05,0.66317]
[1780041193757,37.01,73328.69,12.4,-0.99389,1e-05,0.66443]
[1780041198792,37.01,73329.35,12.4,-0.99389,1e-05,0.6652]
[1780041203827,37.01,73329.06,12.4,-0.99389,1e-05,0.66486]
[1780041206848,37.01,73327.61,12.4,-0.99391,1e-05,0.66315]
[1780041208862,37.01,73326.81,12.4,-0.99392,1e-05,0.66221]
[1780041210876,37.01,73326.06,12.4,-0.99393,1e-05,0.66133]
[1780041215911,37.01,73326.01,12.4,-0.99394,1e-05,0.6596]
[1780041216918,37.01,73324.27,12.4,-0.99396,1e-05,0.65756]
[1780041217925,37.01,73323.38,12.4,-0.99397,1e-05,0.65652]
[1780041220946,37.01,73319.57,12.4,-0.99402,1e-05,0.65209]
[1780041221953,37.01,73318.58,12.4,-0.99403,1e-05,0.65094]
[1780041227995,37.01,73318.1,12.4,-0.99404,1e-05,0.65039]
[1780041229002,37.01,73319.28,12.4,-0.99402,1e-05,0.65175]
[1780041234037,37.01,73318.9,12.4,-0.99403,1e-05,0.65131]
[1780041239072,37.01,73319.4,12.4,-0.99402,1e-05,0.65189]
[1780041243100,37.01,73320.34,12.4,-0.99401,1e-05,0.65298]
[1780041244107,37.01,73321.41,12.4,-0.994,1e-05,0.65423]
[1780041249142,37.01,73321.73,12.4,-0.99399,1e-05,0.6546]
[1780041250149,37.01,73322.83,12.4,-0.99398,1e-05,0.65588]
[1780041253170,37.01,73325.4,12.4,-0.99395,1e-05,0.65888]
[1780041255185,37.01,73326.67,12.4,-0.99393,1e-05,0.66037]
[1780041259214,37.01,73323.65,12.4,-0.99397,1e-05,0.65684]
[1780041260221,37.01,73324.51,12.4,-0.99396,1e-05,0.65784]
[1780041264249,37.01,73325.33,12.4,-0.99395,1e-05,0.6588]
[1780041269808,37.01,73325.6,12.4,-0.99395,1e-05,0.65912]
[1780041275463,37.01,73325.25,12.4,-0.99397,1e-05,0.65704]
[1780041275525,37.01,73326.68,12.4,-0.99395,1e-05,0.65871]
[1780041276334,37.01,73328.57,12.4,-0.99393,1e-05,0.66092]
[1780041278348,37.01,73327.67,12.4,-0.99394,1e-05,0.65987]
[1780041279355,37.01,73326.87,12.4,-0.99395,1e-05,0.65893]
[1780041281369,37.01,73323.12,12.4,-0.99399,1e-05,0.65455]
[1780041283383,37.01,73320.65,12.4,-0.99402,1e-05,0.65168]
[1780041285397,37.01,73317.53,12.4,-0.99406,1e-05,0.64807]
[1780041286404,37.01,73315.85,12.4,-0.99408,1e-05,0.64613]
[1780041288418,37.01,73317.68,12.4,-0.99406,1e-05,0.64824]
[1780041289425,37.01,73316.76,12.4,-0.99407,1e-05,0.64718]
[1780041290432,37.01,73315.72,12.4,-0.99408,1e-05,0.64598]
[1780041292710,37.01,73310.13,12.4,-0.99414,1e-05,0.63957]
[1780041293453,37.01,73302.93,12.4,-0.99423,1e-05,0.6314]
[1780041294460,37.01,73298.72,12.4,-0.99428,1e-05,0.62666]
[1780041295467,37.01,73299.39,12.4,-0.99427,1e-05,0.62741]
[1780041297481,37.01,73297.04,12.4,-0.9943,1e-05,0.62477]
[1780041298488,37.01,73296.25,12.4,-0.99431,1e-05,0.62389]
[1780041300354,37.01,73296.74,12.4,-0.9943,1e-05,0.62444]
[1780041300502,37.01,73297.19,12.4,-0.99429,1e-05,0.62494]
[1780041301349,37.01,73297.19,12.4,-0.99429,1e-05,0.62494]
[1780041301509,37.01,73299.51,12.4,-0.99427,1e-05,0.62754]
[1780041305537,37.01,73300.19,12.4,-0.99426,1e-05,0.62831]
[1780041306544,37.01,73300.78,12.4,-0.99425,1e-05,0.62897]
[1780041311579,37.01,73300.44,12.4,-0.99426,1e-05,0.62859]
[1780041312586,37.01,73303.05,12.4,-0.99423,1e-05,0.63153]
[1780041313787,37.01,73306.8,12.4,-0.99418,1e-05,0.63578]
[1780041314600,37.01,73309.91,12.4,-0.99415,1e-05,0.63932]
[1780041315607,37.01,73311.35,12.4,-0.99413,1e-05,0.64097]
[1780041320642,37.01,73311.78,12.4,-0.99413,1e-05,0.64146]
[1780041325677,37.01,73313.09,12.4,-0.99411,1e-05,0.64296]
[1780041326684,37.01,73315.02,12.4,-0.99409,1e-05,0.64518]
[1780041328705,37.01,73315.75,12.4,-0.99408,1e-05,0.64602]
[1780041330717,37.01,73316.94,12.4,-0.99406,1e-05,0.64739]
[1780041332731,37.01,73317.88,12.4,-0.99407,1e-05,0.64682]
[1780041334747,37.01,73319.01,12.4,-0.99405,1e-05,0.64813]
[1780041338775,37.01,73322.54,12.4,-0.99401,1e-05,0.65221]
[1780041339782,37.01,73325.54,12.4,-0.99398,1e-05,0.6557]
[1780041340789,37.01,73327.46,12.4,-0.99395,1e-05,0.65795]
[1780041341796,37.01,73328.7,12.4,-0.99394,1e-05,0.6594]
[1780041342803,37.01,73329.78,12.4,-0.99393,1e-05,0.66067]
[1780041347838,37.01,73329.9,12.4,-0.99392,1e-05,0.66081]
[1780041351866,37.01,73330.83,12.4,-0.99391,1e-05,0.6619]
[1780041353880,37.01,73326.97,12.4,-0.99396,1e-05,0.65737]
[1780041354887,37.01,73321.62,12.4,-0.99402,1e-05,0.65115]
[1780041355894,37.01,73319.83,12.4,-0.99405,1e-05,0.64907]
[1780041358916,37.01,73313.21,12.4,-0.99412,1e-05,0.64146]
[1780041359923,37.01,73311.53,12.4,-0.99414,1e-05,0.63953]
[1780041360930,37.01,73309.58,12.4,-0.99417,1e-05,0.63731]
[1780041364958,37.01,73310.54,12.4,-0.99415,1e-05,0.6384]
[1780041366973,37.01,73311.13,12.4,-0.99415,1e-05,0.63908]
[1780041368986,37.01,73312.18,12.4,-0.99414,1e-05,0.64028]
[1780041374023,37.01,73312.5,12.4,-0.99413,1e-05,0.64064]
[1780041379057,37.01,73312.64,12.4,-0.99413,1e-05,0.6408]
[1780041384092,37.01,73313.83,12.4,-0.99412,1e-05,0.64217]
[1780041389127,37.01,73315.29,12.4,-0.9941,1e-05,0.64384]
[1780041394162,37.01,73315.6,12.4,-0.99411,1e-05,0.64255]
[1780041395169,37.01,73318.7,12.4,-0.99407,1e-05,0.64611]
[1780041396176,37.01,73323.5,12.4,-0.99402,1e-05,0.65167]
[1780041397183,37.01,73325.48,12.4,-0.99399,1e-05,0.65397]
[1780041399198,37.01,73326.7,12.4,-0.99398,1e-05,0.65539]
[1780041404232,37.01,73328.29,12.4,-0.99396,1e-05,0.65724]
[1780041409270,37.01,73328.71,12.4,-0.99395,1e-05,0.65774]
[1780041411284,37.01,73327.03,12.4,-0.99397,1e-05,0.65577]
[1780041413298,37.01,73320.32,12.4,-0.99405,1e-05,0.64798]
[1780041414305,37.01,73322.62,12.4,-0.99403,1e-05,0.65064]
[1780041415312,37.01,73324.51,12.4,-0.994,1e-05,0.65284]
[1780041418333,37.01,73325.38,12.4,-0.99399,1e-05,0.65385]
[1780041419340,37.01,73327.94,12.4,-0.99396,1e-05,0.65684]
[1780041420353,37.01,73331.4,12.4,-0.99392,1e-05,0.66089]
[1780041421354,37.01,73333.61,12.4,-0.99389,1e-05,0.66349]
[1780041422361,37.01,73335.16,12.4,-0.99388,1e-05,0.66532]
[1780041423370,37.01,73335.98,12.4,-0.99387,1e-05,0.66628]
[1780041428069,37.01,73337.04,12.4,-0.99385,1e-05,0.66754]
[1780041428403,37.01,73341.24,12.4,-0.9938,1e-05,0.67253]
[1780041429411,37.01,73344.38,12.4,-0.99376,1e-05,0.67628]
[1780041431424,37.01,73346.69,12.4,-0.99373,1e-05,0.67905]
[1780041432487,37.01,73346.69,12.4,-0.99373,1e-05,0.67905]
[1780041433438,37.01,73347.72,12.4,-0.99372,1e-05,0.68029]
[1780041434445,37.01,73349.05,12.4,-0.9937,1e-05,0.68189]
[1780041437466,37.01,73350.63,12.4,-0.99368,1e-05,0.6838]
[1780041442507,37.01,73353.48,12.4,-0.99365,1e-05,0.68725]
[1780041443514,37.01,73351.37,12.4,-0.99368,1e-05,0.68469]
[1780041444521,37.01,73350.13,12.4,-0.99369,1e-05,0.68319]
[1780041445528,37.01,73348.81,12.4,-0.99371,1e-05,0.6816]
[1780041448549,37.01,73349.54,12.4,-0.9937,1e-05,0.68248]
[1780041453584,37.01,73347.58,12.4,-0.99374,1e-05,0.6784]
[1780041457612,37.01,73349.48,12.4,-0.99371,1e-05,0.68069]
[1780041458619,37.01,73350.28,12.4,-0.9937,1e-05,0.68165]
[1780041461640,37.01,73353.02,12.4,-0.99367,1e-05,0.68496]
[1780041463654,37.01,73355.1,12.4,-0.99364,1e-05,0.68748]
[1780041467682,37.01,73355.89,12.4,-0.99363,1e-05,0.68844]
[1780041469696,37.01,73356.7,12.4,-0.99362,1e-05,0.68943]
[1780041470703,37.01,73357.71,12.4,-0.99361,1e-05,0.69066]
[1780041475739,37.01,73357.51,12.4,-0.99361,1e-05,0.69041]
[1780041479767,37.01,73356.62,12.4,-0.99363,1e-05,0.68933]
[1780041481781,37.01,73355.13,12.4,-0.99364,1e-05,0.68752]
[1780041486816,37.01,73354.96,12.4,-0.99365,1e-05,0.68731]
[1780041489837,37.01,73354.17,12.4,-0.99366,1e-05,0.68635]
[1780041493865,37.01,73354.96,12.4,-0.99365,1e-05,0.68731]
[1780041497893,37.01,73356.36,12.4,-0.99363,1e-05,0.68901]
[1780041498948,37.01,73356.36,12.4,-0.99363,1e-05,0.68901]
[1780041499020,37.01,73361.37,12.4,-0.99357,1e-05,0.69513]
[1780041500067,37.01,73363.75,12.4,-0.99353,1e-05,0.69805]
[1780041500675,37.01,73363.75,12.4,-0.99353,1e-05,0.69805]
[1780041500914,37.01,73375.59,12.4,-0.99338,1e-05,0.71274]
[1780041501921,37.01,73379.95,12.4,-0.99332,1e-05,0.71821]
[1780041502928,37.01,73382.34,12.4,-0.99329,1e-05,0.72122]
[1780041503935,37.01,73383.21,12.4,-0.99328,1e-05,0.72232]
[1780041505949,37.01,73386.03,12.4,-0.99324,1e-05,0.7259]
[1780041506956,37.01,73387.93,12.4,-0.99322,1e-05,0.72831]
[1780041507963,37.01,73387.16,12.4,-0.99323,1e-05,0.72733]
[1780041510985,37.01,73388.49,12.4,-0.99321,1e-05,0.72903]
[1780041511992,37.01,73389.37,12.4,-0.99322,1e-05,0.72834]
[1780041512999,37.01,73390.38,12.4,-0.9932,1e-05,0.72963]
[1780041515015,37.01,73391.9,12.4,-0.99318,1e-05,0.73157]
[1780041519043,37.01,73394.14,12.4,-0.99315,1e-05,0.73444]
[1780041524078,37.01,73395.46,12.4,-0.99313,1e-05,0.73614]
[1780041530127,37.01,73395.49,12.4,-0.99313,1e-05,0.73617]
[1780041532141,37.01,73390.33,12.4,-0.9932,1e-05,0.72957]
[1780041533148,37.01,73382.06,12.4,-0.99331,1e-05,0.71908]
[1780041534155,37.01,73384.77,12.4,-0.99328,1e-05,0.7225]
[1780041535162,37.01,73385.83,12.4,-0.99326,1e-05,0.72384]
[1780041540197,37.01,73385.96,12.4,-0.99326,1e-05,0.72401]
[1780041542211,37.01,73386.87,12.4,-0.99325,1e-05,0.72516]
[1780041544225,37.01,73387.65,12.4,-0.99324,1e-05,0.72615]
[1780041547246,37.01,73388.48,12.4,-0.99323,1e-05,0.72721]
[1780041548253,37.01,73389.96,12.4,-0.99321,1e-05,0.72909]
[1780041549260,37.01,73390.84,12.4,-0.9932,1e-05,0.73022]
[1780041554295,37.01,73390.66,12.4,-0.9932,1e-05,0.72999]
[1780041556309,37.01,73391.61,12.4,-0.99319,1e-05,0.7312]
[1780041557316,37.01,73393.58,12.4,-0.99316,1e-05,0.73372]
[1780041562351,37.01,73393.9,12.4,-0.99316,1e-05,0.73413]
[1780041563359,37.01,73395.09,12.4,-0.99314,1e-05,0.73566]
[1780041568392,37.01,73395.76,12.4,-0.99313,1e-05,0.73652]
[1780041574817,37.01,73395.67,12.4,-0.99313,1e-05,0.73641]
[1780041574820,37.01,73395.67,12.4,-0.99313,1e-05,0.73641]
[1780041574919,37.01,73396.44,12.4,-0.99314,1e-05,0.73558]
[1780041575442,37.01,73399.04,12.4,-0.9931,1e-05,0.73892]
[1780041576449,37.01,73403.55,12.4,-0.99304,1e-05,0.74476]
[1780041577456,37.01,73404.23,12.4,-0.99303,1e-05,0.74564]
[1780041578463,37.01,73403.31,12.4,-0.99305,1e-05,0.74445]
[1780041580322,37.01,73403.31,12.4,-0.99305,1e-05,0.74445]
[1780041580348,37.01,73403.31,12.4,-0.99305,1e-05,0.74445]
[1780041580385,37.01,73404.25,12.4,-0.99303,1e-05,0.74567]
[1780041581117,37.01,73404.25,12.4,-0.99303,1e-05,0.74567]
[1780041581361,37.01,73404.25,12.4,-0.99303,1e-05,0.74567]
[1780041581218,37.01,73409.69,12.4,-0.99296,1e-05,0.75277]
[1780041581492,37.01,73422.88,12.4,-0.99277,1e-05,0.77021]
[1780041582499,37.01,73428.33,12.4,-0.9927,1e-05,0.77751]
[1780041583506,37.01,73426.84,12.4,-0.99272,1e-05,0.77551]
[1780041584513,37.01,73428.34,12.4,-0.9927,1e-05,0.77752]
[1780041586527,37.01,73429.19,12.4,-0.99268,1e-05,0.77867]
[1780041587534,37.01,73431.61,12.4,-0.99265,1e-05,0.78193]
[1780041589548,37.01,73427.16,12.4,-0.99271,1e-05,0.77594]
[1780041590557,37.01,73426.48,12.4,-0.99272,1e-05,0.77503]
[1780041591561,37.01,73425.78,12.4,-0.99273,1e-05,0.77409]
[1780041595228,37.01,73425.71,12.4,-0.99273,1e-05,0.77399]
[1780041595333,37.01,73426.33,12.4,-0.99273,1e-05,0.77482]
[1780041596468,37.01,73426.43,12.4,-0.99272,1e-05,0.77496]
[1780041597604,37.01,73428.42,12.4,-0.9927,1e-05,0.77763]
[1780041598473,37.01,73428.42,12.4,-0.9927,1e-05,0.77763]
[1780041598611,37.01,73429.66,12.4,-0.99268,1e-05,0.7793]
[1780041601286,37.01,73429.73,12.4,-0.99268,1e-05,0.7794]
[1780041600139,37.01,73429.73,12.4,-0.99268,1e-05,0.7794]
[1780041615486,37.01,73429.73,12.4,-0.99268,1e-05,0.7794]
[1780041615749,37.01,73428.32,12.4,-0.9927,1e-05,0.7775]
[1780041618770,37.01,73431.26,12.4,-0.99266,1e-05,0.78146]
[1780041619473,37.01,73431.26,12.4,-0.99266,1e-05,0.78146]
[1780041619531,37.01,73431.26,12.4,-0.99266,1e-05,0.78146]
[1780041619777,37.01,73437.19,12.4,-0.99257,1e-05,0.78951]
[1780041620807,37.01,73443.41,12.4,-0.99248,1e-05,0.79802]
[1780041621804,37.01,73445.92,12.4,-0.99244,1e-05,0.80147]
[1780041623838,37.01,73447.88,12.4,-0.99241,1e-05,0.80418]
[1780041624866,37.01,73449.51,12.4,-0.99239,1e-05,0.80644]
[1780041625870,37.01,73451.91,12.4,-0.99235,1e-05,0.80977]
[1780041629881,37.01,73453.08,12.4,-0.99234,1e-05,0.8114]
[1780041630890,37.01,73453.76,12.4,-0.99233,1e-05,0.81235]
[1780041631896,37.01,73456.12,12.4,-0.99231,1e-05,0.81369]
[1780041633911,37.01,73460.21,12.4,-0.99225,1e-05,0.81942]
[1780041634918,37.01,73462.93,12.4,-0.99221,2e-05,0.82325]
[1780041636147,37.01,73466.33,12.4,-0.99216,2e-05,0.82806]
[1780041636932,37.01,73471.38,12.4,-0.99208,2e-05,0.83524]
[1780041637939,37.01,73476.48,12.4,-0.992,2e-05,0.84255]
[1780041638946,37.01,73479.41,12.4,-0.99196,2e-05,0.84677]
[1780041639954,37.01,73484.51,12.4,-0.99188,2e-05,0.85416]
[1780041640960,37.01,73485.65,12.4,-0.99186,2e-05,0.85582]
[1780041642208,37.01,73485.65,12.4,-0.99186,2e-05,0.85582]
[1780041642324,37.01,73488.32,12.4,-0.99182,2e-05,0.85972]
[1780041643286,37.01,73488.32,12.4,-0.99182,2e-05,0.85972]
[1780041643302,37.01,73498.83,12.4,-0.99165,2e-05,0.87519]
[1780041643986,37.01,73505.32,12.4,-0.99155,2e-05,0.88487]
[1780041644990,37.01,73508.09,12.4,-0.9915,2e-05,0.88902]
[1780041646310,37.01,73509.09,12.4,-0.99149,2e-05,0.89052]
[1780041648014,37.01,73510.92,12.4,-0.99146,2e-05,0.89328]
[1780041649021,37.01,73509.17,12.4,-0.99148,2e-05,0.89064]
[1780041650028,37.01,73507.37,12.4,-0.99151,2e-05,0.88794]
[1780041652067,37.01,73509.99,12.4,-0.99147,2e-05,0.89188]
[1780041657102,37.01,73512.59,12.4,-0.99143,2e-05,0.8958]
[1780041658109,37.01,73515.62,12.4,-0.99138,2e-05,0.90039]
[1780041659116,37.01,73517.66,12.4,-0.99135,2e-05,0.9035]
[1780041660123,37.01,73517.07,12.4,-0.99135,2e-05,0.9026]
[1780041662137,37.01,73515.9,12.4,-0.99137,2e-05,0.90082]
[1780041663144,37.01,73508.73,12.4,-0.99149,2e-05,0.88998]
[1780041664151,37.01,73505.23,12.4,-0.99155,2e-05,0.88473]
[1780041666165,37.01,73504.67,12.4,-0.99156,2e-05,0.88389]
[1780041667172,37.01,73505.4,12.4,-0.99155,2e-05,0.88499]
[1780041668179,37.01,73506.11,12.4,-0.99153,2e-05,0.88605]
[1780041669186,37.01,73513.24,12.4,-0.99142,2e-05,0.89679]
[1780041670193,37.01,73515.49,12.4,-0.99138,2e-05,0.9002]
[1780041671200,37.01,73520.68,12.4,-0.9913,2e-05,0.9081]
[1780041672207,37.01,73522.59,12.4,-0.99126,2e-05,0.91103]
[1780041673214,37.01,73521.51,12.4,-0.99128,2e-05,0.90937]
[1780041674221,37.01,73520.42,12.4,-0.9913,2e-05,0.90771]
[1780041674848,37.01,73520.42,12.4,-0.9913,2e-05,0.90771]
[1780041675228,37.01,73526.89,12.4,-0.99119,2e-05,0.91764]
[1780041676235,37.01,73539.81,12.4,-0.99097,2e-05,0.93774]
[1780041677242,37.01,73548.17,12.4,-0.99083,2e-05,0.95094]
[1780041678249,37.01,73549.65,12.4,-0.9908,2e-05,0.95329]
[1780041679341,37.01,73549.61,12.4,-0.9908,2e-05,0.95323]
[1780041680263,37.01,73548.67,12.4,-0.99082,2e-05,0.95173]
[1780041684291,37.01,73550.52,12.4,-0.99079,2e-05,0.95468]
[1780041685298,37.01,73548.68,12.4,-0.99082,2e-05,0.95175]
[1780041687312,37.01,73547.96,12.4,-0.99083,2e-05,0.95061]
[1780041689326,37.01,73549.3,12.4,-0.99081,2e-05,0.95274]
[1780041690333,37.01,73550.24,12.4,-0.99079,2e-05,0.95423]
[1780041692347,37.01,73553.97,12.4,-0.99075,2e-05,0.95799]
[1780041693354,37.01,73555.59,12.4,-0.99072,2e-05,0.96058]
[1780041694360,37.01,73558.7,12.4,-0.99067,2e-05,0.96557]
[1780041696350,37.01,73558.01,12.4,-0.99068,2e-05,0.96446]
[1780041696375,37.01,73559.16,12.4,-0.99066,2e-05,0.96631]
[1780041697386,37.01,73564.2,12.4,-0.99057,2e-05,0.97445]
[1780041697692,37.01,73564.2,12.4,-0.99057,2e-05,0.97445]
[1780041698393,37.01,73570.71,12.4,-0.99045,2e-05,0.98504]
[1780041699400,37.01,73573.52,12.4,-0.9904,2e-05,0.98964]
[1780041700406,37.01,73577.48,12.4,-0.99033,2e-05,0.99615]
[1780041701414,37.01,73580.26,12.4,-0.99028,2e-05,1.00075]
[1780041702421,37.01,73581.71,12.4,-0.99025,2e-05,1.00315]
[1780041703428,37.01,73583.07,12.4,-0.99023,2e-05,1.00541]
[1780041704435,37.01,73576.74,12.4,-0.99034,2e-05,0.99493]
[1780041705442,37.01,73566.53,12.4,-0.99053,2e-05,0.97823]
[1780041706449,37.01,73565.47,12.4,-0.99055,2e-05,0.9765]
[1780041708463,37.01,73564.47,12.4,-0.99056,2e-05,0.97488]
[1780041710477,37.01,73565.43,12.4,-0.99055,2e-05,0.97644]
[1780041712491,37.01,73577.91,12.4,-0.99032,2e-05,0.99686]
[1780041713498,37.01,73583.45,12.4,-0.99022,2e-05,1.00604]
[1780041714505,37.01,73589.71,12.4,-0.9901,2e-05,1.01649]
[1780041714996,37.01,73589.71,12.4,-0.9901,2e-05,1.01649]
[1780041715055,37.01,73589.71,12.4,-0.9901,2e-05,1.01649]
[1780041715512,37.01,73595.82,12.4,-0.98999,2e-05,1.02677]
[1780041716235,37.01,73595.82,12.4,-0.98999,2e-05,1.02677]
[1780041716519,37.01,73603.48,12.4,-0.98985,2e-05,1.03979]
[1780041717526,37.01,73604.89,12.4,-0.98982,2e-05,1.0422]
[1780041720547,37.01,73606.59,12.4,-0.98979,2e-05,1.04511]
[1780041721554,37.01,73613.25,12.4,-0.98966,2e-05,1.05658]
[1780041723808,37.01,73611.12,12.4,-0.9897,2e-05,1.0529]
[1780041724575,37.01,73599.15,12.4,-0.98993,2e-05,1.03241]
[1780041725582,37.01,73596.85,12.4,-0.98997,2e-05,1.02852]
[1780041726589,37.01,73595.71,12.4,-0.98999,2e-05,1.02659]
[1780041727596,37.01,73594.19,12.4,-0.99002,2e-05,1.02402]
[1780041732631,37.01,73592.91,12.4,-0.99005,2e-05,1.02186]
[1780041733826,37.01,73590.94,12.4,-0.99008,2e-05,1.01855]
[1780041734645,37.01,73607.02,12.4,-0.98978,2e-05,1.04585]
[1780041735652,37.01,73617.04,12.4,-0.98959,2e-05,1.06315]
[1780041736659,37.01,73618.66,12.4,-0.98956,2e-05,1.06597]
[1780041737666,37.01,73613.82,12.4,-0.98965,2e-05,1.05757]
[1780041739085,37.01,73611.54,12.4,-0.98969,2e-05,1.05362]
[1780041741694,37.01,73610.33,12.4,-0.98972,2e-05,1.05154]
[1780041742701,37.01,73605.63,12.4,-0.98981,2e-05,1.04346]
[1780041743708,37.01,73604.14,12.4,-0.98983,2e-05,1.04091]
[1780041744715,37.01,73600.87,12.4,-0.9899,2e-05,1.03534]
[1780041745722,37.01,73600.17,12.4,-0.98991,2e-05,1.03415]
[1780041746729,37.01,73598.63,12.4,-0.98994,2e-05,1.03153]
[1780041747737,37.01,73597.43,12.4,-0.98996,2e-05,1.0295]
[1780041750757,37.01,73594.65,12.4,-0.99001,2e-05,1.0248]
[1780041751763,37.01,73593.34,12.4,-0.99006,2e-05,1.02029]
[1780041754785,37.01,73591.16,12.4,-0.9901,2e-05,1.01663]
[1780041755792,37.01,73589.98,12.4,-0.99012,2e-05,1.01465]
[1780041756800,37.01,73589.38,12.4,-0.99013,2e-05,1.01365]
[1780041757807,37.01,73588.52,12.4,-0.99015,2e-05,1.01221]
[1780041759315,37.01,73587.77,12.4,-0.99016,2e-05,1.01096]
[1780041760949,37.01,73584.65,12.4,-0.99022,2e-05,1.00576]
[1780041761835,37.01,73579.66,12.4,-0.99031,2e-05,0.99749]
[1780041762841,37.01,73577.92,12.4,-0.99034,2e-05,0.99462]
[1780041763849,37.01,73576.84,12.4,-0.99036,2e-05,0.99284]
[1780041765863,37.01,73574.71,12.4,-0.9904,2e-05,0.98934]
[1780041768884,37.01,73582.9,12.4,-0.99025,2e-05,1.00285]
[1780041769891,37.01,73583.69,12.4,-0.99024,2e-05,1.00416]
[1780041770898,37.01,73585.15,12.4,-0.99021,2e-05,1.00659]
[1780041771905,37.01,73586.98,12.4,-0.99018,2e-05,1.00964]
[1780041772912,37.01,73587.99,12.4,-0.99016,2e-05,1.01133]
[1780041774284,37.01,73589.36,12.4,-0.99013,2e-05,1.01362]
[1780041774926,37.01,73588.56,12.4,-0.99015,2e-05,1.01228]
[1780041775933,37.01,73589.47,12.4,-0.99013,2e-05,1.0138]
[1780041777947,37.01,73588.38,12.4,-0.99015,2e-05,1.01198]
[1780041778954,37.01,73589.34,12.4,-0.99013,2e-05,1.01358]
[1780041782982,37.01,73586.97,12.4,-0.99018,2e-05,1.00962]
[1780041783989,37.01,73584.03,12.4,-0.99023,2e-05,1.00473]
[1780041786003,37.01,73584.83,12.4,-0.99022,2e-05,1.00606]
[1780041787010,37.01,73583.33,12.4,-0.99024,2e-05,1.00357]
[1780041792048,37.01,73583.4,12.4,-0.99024,2e-05,1.00368]
[1780041793055,37.01,73582.61,12.4,-0.99026,2e-05,1.00237]
[1780041794062,37.01,73579.97,12.4,-0.99031,2e-05,0.998]
[1780041796076,37.01,73581.67,12.4,-0.99027,2e-05,1.00082]
[1780041797083,37.01,73581.01,12.4,-0.99029,2e-05,0.99972]
[1780041799097,37.01,73581.63,12.4,-0.99028,2e-05,1.00075]
[1780041800104,37.01,73584.27,12.4,-0.99023,2e-05,1.00513]
[1780041802118,37.01,73580.33,12.4,-0.9903,2e-05,0.9986]
[1780041803125,37.01,73579.67,12.4,-0.99031,2e-05,0.99751]
[1780041804290,37.01,73579.05,12.4,-0.99032,2e-05,0.99648]
[1780041807153,37.01,73576.77,12.4,-0.99036,2e-05,0.99273]
[1780041808160,37.01,73576.11,12.4,-0.99038,2e-05,0.99164]
[1780041811181,37.01,73576.64,12.4,-0.99039,2e-05,0.99026]
[1780041812188,37.01,73575.28,12.4,-0.99041,2e-05,0.98803]
[1780041815209,37.01,73574.46,12.4,-0.99043,2e-05,0.98669]
[1780041816216,37.01,73575.24,12.4,-0.99041,2e-05,0.98797]
[1780041817223,37.01,73572.11,12.4,-0.99047,2e-05,0.98285]
[1780041818230,37.01,73570.17,12.4,-0.9905,2e-05,0.97968]
[1780041820244,37.01,73567.61,12.4,-0.99055,2e-05,0.97552]
[1780041821251,37.01,73568.44,12.4,-0.99053,2e-05,0.97687]
[1780041826286,37.01,73568.04,12.4,-0.99054,2e-05,0.97622]
[1780041831321,37.01,73568.29,12.4,-0.99054,2e-05,0.97663]
[1780041832328,37.01,73572.38,12.4,-0.99046,2e-05,0.98329]
[1780041833335,37.01,73573.84,12.4,-0.99044,2e-05,0.98567]
[1780041834342,37.01,73575.71,12.4,-0.9904,2e-05,0.98874]
[1780041837363,37.01,73576.65,12.4,-0.99039,2e-05,0.99028]
[1780041842398,37.01,73576.09,12.4,-0.9904,2e-05,0.98936]
[1780041844411,37.01,73569.92,12.4,-0.99051,2e-05,0.97928]
[1780041845419,37.01,73567.52,12.4,-0.99055,2e-05,0.97538]
[1780041847433,37.01,73567.74,12.4,-0.99055,2e-05,0.97573]
[1780041849447,37.01,73569.86,12.4,-0.99051,2e-05,0.97918]
[1780041850454,37.01,73572.03,12.4,-0.99047,2e-05,0.98272]
[1780041851461,37.01,73573.79,12.4,-0.99044,2e-05,0.98559]
[1780041852468,37.01,73574.97,12.4,-0.99042,2e-05,0.98752]
[1780041854482,37.01,73573.69,12.4,-0.99044,2e-05,0.98543]
[1780041855489,37.01,73579.11,12.4,-0.99034,2e-05,0.99433]
[1780041856496,37.01,73585.02,12.4,-0.99023,2e-05,1.0041]
[1780041857503,37.01,73588.51,12.4,-0.99017,2e-05,1.00991]
[1780041858510,37.01,73591.54,12.4,-0.99011,2e-05,1.01498]
[1780041859517,37.01,73593.36,12.4,-0.99008,2e-05,1.01803]
[1780041860524,37.01,73596.08,12.4,-0.99003,2e-05,1.02261]
[1780041862538,37.01,73595.43,12.4,-0.99004,2e-05,1.02151]
[1780041864552,37.01,73597.68,12.4,-0.99,2e-05,1.02531]
[1780041866566,37.01,73598.41,12.4,-0.98999,2e-05,1.02654]
[1780041869587,37.01,73599.9,12.4,-0.98996,2e-05,1.02906]
[1780041873615,37.01,73601.41,12.4,-0.98995,2e-05,1.02931]
[1780041875629,37.01,73600.51,12.4,-0.98997,2e-05,1.02779]
[1780041876636,37.01,73598.83,12.4,-0.99,2e-05,1.02494]
[1780041877643,37.01,73597.78,12.4,-0.99002,2e-05,1.02317]
[1780041878650,37.01,73595.2,12.4,-0.99007,2e-05,1.01883]
[1780041880664,37.01,73593.92,12.4,-0.99009,2e-05,1.01668]
[1780041882678,37.01,73592.98,12.4,-0.99011,2e-05,1.0151]
[1780041883685,37.01,73593.88,12.4,-0.99009,2e-05,1.01661]
[1780041887713,37.01,73593.15,12.4,-0.99011,2e-05,1.01539]
[1780041888720,37.01,73591.23,12.4,-0.99014,2e-05,1.01217]
[1780041892748,37.01,73590.41,12.4,-0.99016,2e-05,1.0108]
[1780041893755,37.01,73591.09,12.4,-0.99014,2e-05,1.01194]
[1780041897402,37.01,73589.7,12.4,-0.99017,2e-05,1.00962]
[1780041897783,37.01,73580.43,12.4,-0.99034,2e-05,0.99424]
[1780041898790,37.01,73572.27,12.4,-0.99049,2e-05,0.98087]
[1780041899797,37.01,73569.05,12.4,-0.99054,2e-05,0.97563]
[1780041900804,37.01,73568.12,12.4,-0.99056,2e-05,0.97412]
[1780041905839,37.01,73567.89,12.4,-0.99057,2e-05,0.97375]
[1780041908860,37.01,73567.28,12.4,-0.99058,2e-05,0.97276]
[1780041913895,37.01,73568.15,12.4,-0.99056,2e-05,0.97417]
[1780041918930,37.01,73570.07,12.4,-0.99053,2e-05,0.97729]
[1780041919937,37.01,73567.69,12.4,-0.99057,2e-05,0.97343]
[1780041920944,37.01,73568.85,12.4,-0.99055,2e-05,0.97531]
[1780041921951,37.01,73566.75,12.4,-0.99059,2e-05,0.97191]
[1780041923965,37.01,73565.46,12.4,-0.99061,2e-05,0.96982]
[1780041924972,37.01,73564.59,12.4,-0.99062,2e-05,0.96842]
[1780041926986,37.01,73566.59,12.4,-0.99059,2e-05,0.97165]
[1780041931014,37.01,73567.0,12.4,-0.9906,2e-05,0.97009]
[1780041933028,37.01,73566.45,12.4,-0.99061,2e-05,0.9692]
[1780041938063,37.01,73566.44,12.4,-0.99061,2e-05,0.96918]
[1780041943098,37.01,73566.97,12.4,-0.9906,2e-05,0.97004]
[1780041945112,37.01,73570.89,12.4,-0.99053,2e-05,0.97639]
[1780041946119,37.01,73572.47,12.4,-0.9905,2e-05,0.97896]
[1780041947126,37.01,73569.43,12.4,-0.99056,2e-05,0.97402]
[1780041948133,37.01,73568.67,12.4,-0.99057,2e-05,0.97279]
[1780041949140,37.01,73567.39,12.4,-0.99059,2e-05,0.97072]
[1780041951154,37.01,73564.31,12.4,-0.99065,2e-05,0.96575]
[1780041957196,37.01,73564.69,12.4,-0.99064,2e-05,0.96636]
[1780041960217,37.01,73563.97,12.4,-0.99066,2e-05,0.9652]
[1780041965253,37.01,73563.56,12.4,-0.99066,2e-05,0.96454]
[1780041966260,37.01,73563.08,12.4,-0.99067,2e-05,0.96377]
[1780041967267,37.01,73558.86,12.4,-0.99075,2e-05,0.95701]
[1780041968274,37.01,73554.32,12.4,-0.99082,2e-05,0.94978]
[1780041970368,37.01,73553.95,12.4,-0.99083,2e-05,0.94919]
[1780041970465,37.01,73553.81,12.4,-0.99083,2e-05,0.94897]
[1780041971295,37.01,73547.85,12.4,-0.99094,2e-05,0.93955]
[1780041972302,37.01,73545.38,12.4,-0.99098,2e-05,0.93566]
[1780041973309,37.01,73544.59,12.4,-0.99099,2e-05,0.93442]
[1780041975326,37.01,73543.22,12.4,-0.99102,2e-05,0.93228]
[1780041980362,37.01,73542.79,12.4,-0.99102,2e-05,0.93161]
[1780041982376,37.01,73542.21,12.4,-0.99103,2e-05,0.9307]
[1780041985398,37.01,73535.53,12.4,-0.99115,2e-05,0.92031]
[1780041986580,37.01,73535.53,12.4,-0.99115,2e-05,0.92031]
[1780041986636,37.01,73533.61,12.4,-0.99118,2e-05,0.91735]
[1780041987412,37.01,73527.82,12.4,-0.99128,2e-05,0.90844]
[1780041988419,37.01,73526.81,12.4,-0.99129,2e-05,0.9069]
[1780041990432,37.01,73529.86,12.4,-0.99124,2e-05,0.91157]
[1780041991440,37.01,73535.81,12.4,-0.99116,2e-05,0.91861]
[1780041992446,37.01,73537.76,12.4,-0.99113,2e-05,0.92163]
[1780041993454,37.01,73537.09,12.4,-0.99114,2e-05,0.92059]
[1780041998490,37.01,73537.07,12.4,-0.99114,2e-05,0.92056]
[1780042003530,37.01,73536.48,12.4,-0.99115,2e-05,0.91964]
[1780042008565,37.01,73536.76,12.4,-0.99115,2e-05,0.92008]
[1780042009572,37.01,73540.3,12.4,-0.99109,2e-05,0.92557]
[1780042010579,37.01,73541.63,12.4,-0.99106,2e-05,0.92764]
[1780042011586,37.01,73542.61,12.4,-0.99105,2e-05,0.92917]
[1780042012593,37.01,73543.46,12.4,-0.99103,2e-05,0.9305]
[1780042014607,37.01,73541.83,12.4,-0.99106,2e-05,0.92795]
[1780042015614,37.01,73540.4,12.4,-0.99108,2e-05,0.92572]
[1780042019642,37.01,73543.12,12.4,-0.99104,2e-05,0.92996]
[1780042020649,37.01,73545.79,12.4,-0.99099,2e-05,0.93414]
[1780042022663,37.01,73546.54,12.4,-0.99098,2e-05,0.93532]
[1780042026691,37.01,73545.65,12.4,-0.99099,2e-05,0.93392]
[1780042027698,37.01,73544.91,12.4,-0.99101,2e-05,0.93276]
[1780042031727,37.01,73544.08,12.4,-0.99102,2e-05,0.93146]
[1780042033741,37.01,73542.89,12.4,-0.99104,2e-05,0.92961]
[1780042034747,37.01,73543.51,12.4,-0.99103,2e-05,0.93057]
[1780042036762,37.01,73544.37,12.4,-0.99102,2e-05,0.93192]
[1780042039783,37.01,73545.45,12.4,-0.991,2e-05,0.93361]
[1780042040897,37.01,73546.38,12.4,-0.99098,2e-05,0.93507]
[1780042041797,37.01,73552.49,12.4,-0.99088,2e-05,0.94469]
[1780042042804,37.01,73553.2,12.4,-0.99086,2e-05,0.94581]
[1780042043811,37.01,73554.71,12.4,-0.99084,2e-05,0.94821]
[1780042046832,37.01,73553.38,12.4,-0.99086,2e-05,0.9461]
[1780042051867,37.01,73553.75,12.4,-0.99088,2e-05,0.9445]
[1780042056902,37.01,73557.15,12.4,-0.99082,2e-05,0.94989]
[1780042057909,37.01,73559.48,12.4,-0.99078,2e-05,0.9536]
[1780042058916,37.01,73560.73,12.4,-0.99075,2e-05,0.9556]
[1780042059924,37.01,73561.48,12.4,-0.99074,2e-05,0.95679]
[1780042065714,37.01,73561.65,12.4,-0.99074,2e-05,0.95707]
[1780042065815,37.01,73564.71,12.4,-0.99068,2e-05,0.96197]
[1780042065965,37.01,73566.54,12.4,-0.99065,2e-05,0.96491]
[1780042066972,37.01,73568.8,12.4,-0.99061,2e-05,0.96855]
[1780042071000,37.01,73569.56,12.4,-0.9906,2e-05,0.96978]
[1780042076468,37.01,73569.4,12.4,-0.9906,2e-05,0.96952]
[1780042076570,37.01,73568.58,12.4,-0.99062,2e-05,0.9682]
[1780042077041,37.01,73561.57,12.4,-0.99074,2e-05,0.95694]
[1780042078049,37.01,73560.59,12.4,-0.99076,2e-05,0.95537]
[1780042082080,37.01,73562.15,12.4,-0.99073,2e-05,0.95787]
[1780042083087,37.01,73564.56,12.4,-0.99069,2e-05,0.96173]
[1780042084094,37.01,73565.39,12.4,-0.99067,2e-05,0.96306]
[1780042085101,37.01,73566.76,12.4,-0.99065,2e-05,0.96526]
[1780042086108,37.01,73568.23,12.4,-0.99062,2e-05,0.96763]
[1780042087411,37.01,73568.23,12.4,-0.99062,2e-05,0.96763]
[1780042087687,37.01,73568.23,12.4,-0.99062,2e-05,0.96763]
[1780042087702,37.01,73568.23,12.4,-0.99062,2e-05,0.96763]
[1780042087706,37.01,73568.67,12.4,-0.99061,2e-05,0.96834]
[1780042088157,37.01,73568.67,12.4,-0.99061,2e-05,0.96834]
[1780042088223,37.01,73582.04,12.4,-0.99037,2e-05,0.99012]
[1780042089129,37.01,73594.45,12.4,-0.99015,2e-05,1.01069]
[1780042090136,37.01,73598.31,12.4,-0.99007,2e-05,1.01716]
[1780042091142,37.01,73599.59,12.4,-0.99005,2e-05,1.01931]
[1780042092150,37.01,73598.43,12.4,-0.99007,2e-05,1.01736]
[1780042093157,37.01,73599.17,12.4,-0.99006,2e-05,1.01861]
[1780042097185,37.01,73600.01,12.4,-0.99004,2e-05,1.02002]
[1780042098192,37.01,73600.94,12.4,-0.99003,2e-05,1.02159]
[1780042099199,37.01,73601.73,12.4,-0.99001,2e-05,1.02292]
[1780042102220,37.01,73600.99,12.4,-0.99002,2e-05,1.02167]
[1780042103227,37.01,73602.32,12.4,-0.99,2e-05,1.02392]
[1780042107255,37.01,73601.44,12.4,-0.99002,2e-05,1.02243]
[1780042109269,37.01,73596.15,12.4,-0.99012,2e-05,1.01354]
[1780042110276,37.01,73594.24,12.4,-0.99015,2e-05,1.01034]
[1780042112290,37.01,73594.74,12.4,-0.99016,2e-05,1.00889]
[1780042113297,37.01,73598.13,12.4,-0.9901,2e-05,1.01456]
[1780042114304,37.01,73599.56,12.4,-0.99007,2e-05,1.01696]
[1780042116318,37.01,73598.55,12.4,-0.99009,2e-05,1.01527]
[1780042119339,37.01,73599.37,12.4,-0.99008,2e-05,1.01665]
[1780042120346,37.01,73600.86,12.4,-0.99005,2e-05,1.01915]
[1780042123367,37.01,73603.54,12.4,-0.99,2e-05,1.02367]
[1780042125381,37.01,73606.4,12.4,-0.98995,2e-05,1.02851]
[1780042126388,37.01,73607.39,12.4,-0.98993,2e-05,1.03019]
[1780042127394,37.01,73608.52,12.4,-0.98991,2e-05,1.03211]
[1780042129409,37.01,73609.58,12.4,-0.98989,2e-05,1.03391]
[1780042130416,37.01,73610.39,12.4,-0.98987,2e-05,1.03529]
[1780042132430,37.01,73611.52,12.4,-0.98985,2e-05,1.03722]
[1780042134444,37.01,73610.06,12.4,-0.98988,2e-05,1.03473]
[1780042139479,37.01,73609.77,12.4,-0.98988,2e-05,1.03424]
[1780042141493,37.01,73611.46,12.4,-0.98985,2e-05,1.03712]
[1780042146528,37.01,73611.49,12.4,-0.98985,2e-05,1.03717]
[1780042151565,37.01,73610.92,12.4,-0.98986,2e-05,1.0362]
[1780042156600,37.01,73612.03,12.4,-0.98984,2e-05,1.03809]
[1780042157607,37.01,73612.77,12.4,-0.98982,2e-05,1.03936]
[1780042158778,37.01,73612.77,12.4,-0.98982,2e-05,1.03936]
[1780042158801,37.01,73613.25,12.4,-0.98982,2e-05,1.04018]
[1780042159738,37.01,73613.92,12.4,-0.9898,2e-05,1.04133]
[1780042160628,37.01,73624.5,12.4,-0.9896,2e-05,1.05958]
[1780042161635,37.01,73626.2,12.4,-0.98957,2e-05,1.06253]
[1780042163649,37.01,73625.53,12.4,-0.98958,2e-05,1.06137]
[1780042165663,37.01,73626.82,12.4,-0.98955,2e-05,1.06361]
[1780042167677,37.01,73625.48,12.4,-0.98958,2e-05,1.06128]
[1780042168684,37.01,73623.5,12.4,-0.98962,2e-05,1.05784]
[1780042169692,37.01,73620.8,12.4,-0.98967,2e-05,1.05316]
[1780042174726,37.01,73619.65,12.4,-0.98972,2e-05,1.04883]
[1780042176740,37.01,73620.35,12.4,-0.9897,2e-05,1.05003]
[1780042177747,37.01,73621.12,12.4,-0.98969,2e-05,1.05136]
[1780042179761,37.01,73621.76,12.4,-0.98967,2e-05,1.05247]
[1780042181775,37.01,73620.75,12.4,-0.98969,2e-05,1.05072]
[1780042183789,37.01,73615.66,12.4,-0.98979,2e-05,1.04197]
[1780042184796,37.01,73614.14,12.4,-0.98982,2e-05,1.03937]
[1780042185805,37.01,73612.74,12.4,-0.98985,2e-05,1.03697]
[1780042186812,37.01,73613.83,12.4,-0.98983,2e-05,1.03884]
[1780042187822,37.01,73612.55,12.4,-0.98985,2e-05,1.03665]
[1780042188829,37.01,73613.32,12.4,-0.98984,2e-05,1.03796]
[1780042190843,37.01,73612.43,12.4,-0.98985,2e-05,1.03644]
[1780042191850,37.01,73613.1,12.4,-0.98984,2e-05,1.03759]
[1780042196885,37.01,73613.29,12.4,-0.98984,2e-05,1.03791]
[1780042199906,37.01,73612.11,12.4,-0.98986,2e-05,1.0359]
[1780042200912,37.01,73611.32,12.4,-0.98987,2e-05,1.03455]
[1780042206960,37.01,73611.06,12.4,-0.98988,2e-05,1.03411]
[1780042214010,37.01,73613.01,12.4,-0.98984,2e-05,1.03743]
[1780042215017,37.01,73614.78,12.4,-0.98981,2e-05,1.04046]
[1780042220055,37.01,73614.64,12.4,-0.98981,2e-05,1.04022]
[1780042221062,37.01,73613.68,12.4,-0.98983,2e-05,1.03858]
[1780042223076,37.01,73612.73,12.4,-0.98985,2e-05,1.03696]
[1780042224083,37.01,73611.59,12.4,-0.98987,2e-05,1.03501]
[1780042225090,37.01,73609.93,12.4,-0.9899,2e-05,1.03218]
[1780042226097,37.01,73608.89,12.4,-0.98992,2e-05,1.03042]
[1780042227104,37.01,73608.36,12.4,-0.98993,2e-05,1.02952]
[1780042232139,37.01,73608.54,12.4,-0.98995,2e-05,1.0275]
[1780042233146,37.01,73607.78,12.4,-0.98996,2e-05,1.02622]
[1780042234152,37.01,73605.21,12.4,-0.99001,2e-05,1.02187]
[1780042235160,37.01,73602.91,12.4,-0.99005,2e-05,1.01799]
[1780042236167,37.01,73601.68,12.4,-0.99008,2e-05,1.01593]
[1780042239189,37.01,73605.64,12.4,-0.99,2e-05,1.0226]
[1780042240196,37.01,73606.6,12.4,-0.98999,2e-05,1.02422]
[1780042243217,37.01,73607.72,12.4,-0.98996,2e-05,1.02611]
[1780042244224,37.01,73612.69,12.4,-0.98987,2e-05,1.03456]
[1780042245231,37.01,73615.12,12.4,-0.98982,2e-05,1.03871]
[1780042246238,37.01,73615.88,12.4,-0.98981,2e-05,1.04001]
[1780042251273,37.01,73615.67,12.4,-0.98981,2e-05,1.03965]
[1780042252280,37.01,73614.96,12.4,-0.98983,2e-05,1.03843]
[1780042254294,37.01,73615.77,12.4,-0.98981,2e-05,1.03982]
[1780042260337,37.01,73616.19,12.4,-0.9898,2e-05,1.04054]
[1780042263357,37.01,73614.84,12.4,-0.98983,2e-05,1.03823]
[1780042264367,37.01,73612.47,12.4,-0.98987,2e-05,1.03418]
[1780042265373,37.01,73611.4,12.4,-0.98989,2e-05,1.03236]
[1780042270408,37.01,73611.64,12.4,-0.98989,2e-05,1.03277]
[1780042272422,37.01,73609.69,12.4,-0.98993,2e-05,1.02945]
[1780042273429,37.01,73608.06,12.4,-0.98996,2e-05,1.02669]
[1780042278464,37.01,73609.0,12.4,-0.98994,2e-05,1.02828]
[1780042279473,37.01,73613.71,12.4,-0.98985,2e-05,1.0363]
[1780042282493,37.01,73614.29,12.4,-0.98984,2e-05,1.03729]
[1780042285514,37.01,73612.83,12.4,-0.98987,2e-05,1.0348]
[1780042286521,37.01,73610.05,12.4,-0.98992,2e-05,1.03007]
[1780042288535,37.01,73608.87,12.4,-0.98994,2e-05,1.02806]
[1780042292563,37.01,73607.72,12.4,-0.98999,2e-05,1.0238]
[1780042293570,37.01,73606.78,12.4,-0.99,2e-05,1.02221]
[1780042297598,37.01,73607.35,12.4,-0.98999,2e-05,1.02317]
[1780042302633,37.01,73607.43,12.4,-0.98999,2e-05,1.02331]
[1780042305654,37.01,73608.53,12.4,-0.98997,2e-05,1.02517]
[1780042310689,37.01,73609.39,12.4,-0.98995,2e-05,1.02663]
[1780042312703,37.01,73608.78,12.4,-0.98997,2e-05,1.02559]
[1780042316735,37.01,73609.54,12.4,-0.98995,2e-05,1.02688]
[1780042322777,37.01,73609.2,12.4,-0.98996,2e-05,1.0263]
[1780042323784,37.01,73608.12,12.4,-0.98998,2e-05,1.02448]
[1780042325802,37.01,73604.8,12.4,-0.99004,2e-05,1.01887]
[1780042326805,37.01,73602.91,12.4,-0.99008,2e-05,1.01569]
[1780042328819,37.01,73603.76,12.4,-0.99006,2e-05,1.01712]
[1780042332847,37.01,73602.75,12.4,-0.99008,2e-05,1.01542]
[1780042337882,37.01,73602.4,12.4,-0.99009,2e-05,1.01484]
[1780042339896,37.01,73603.28,12.4,-0.99007,2e-05,1.01631]
[1780042340903,37.01,73601.13,12.4,-0.99011,2e-05,1.01271]
[1780042341910,37.01,73600.32,12.4,-0.99012,2e-05,1.01135]
[1780042342916,37.01,73598.45,12.4,-0.99016,2e-05,1.00822]
[1780042344931,37.01,73597.16,12.4,-0.99018,2e-05,1.00607]
[1780042350973,37.01,73597.07,12.4,-0.99018,2e-05,1.00592]
[1780042356023,37.01,73599.27,12.4,-0.99017,2e-05,1.0073]
[1780042357022,37.01,73599.85,12.4,-0.99015,2e-05,1.00827]
[1780042358029,37.01,73600.36,12.4,-0.99015,2e-05,1.00912]
[1780042360043,37.01,73601.04,12.4,-0.99013,2e-05,1.01026]
[1780042361050,37.01,73602.04,12.4,-0.99011,2e-05,1.01193]
[1780042363064,37.01,73600.75,12.4,-0.99014,2e-05,1.00978]
[1780042364072,37.01,73601.82,12.4,-0.99012,2e-05,1.01157]
[1780042365078,37.01,73602.44,12.4,-0.99011,2e-05,1.0126]
[1780042366085,37.01,73601.5,12.4,-0.99012,2e-05,1.01103]
[1780042367092,37.01,73600.72,12.4,-0.99014,2e-05,1.00972]
[1780042370113,37.01,73604.67,12.4,-0.99007,2e-05,1.01635]
[1780042371121,37.01,73611.16,12.4,-0.98994,2e-05,1.02731]
[1780042374141,37.01,73610.5,12.4,-0.98996,2e-05,1.02619]
[1780042379176,37.01,73609.9,12.4,-0.98997,2e-05,1.02517]
[1780042381190,37.01,73608.75,12.4,-0.98999,2e-05,1.02323]
[1780042387233,37.01,73608.72,12.4,-0.98999,2e-05,1.02318]
[1780042390253,37.01,73607.92,12.4,-0.99,2e-05,1.02182]
[1780042391260,37.01,73607.25,12.4,-0.99002,2e-05,1.02069]
[1780042392267,37.01,73606.66,12.4,-0.99003,2e-05,1.0197]
[1780042393274,37.01,73606.11,12.4,-0.99004,2e-05,1.01877]
[1780042398160,37.01,73605.84,12.4,-0.99004,2e-05,1.01832]
[1780042398309,37.01,73602.88,12.4,-0.9901,2e-05,1.01334]
[1780042399316,37.01,73599.46,12.4,-0.99016,2e-05,1.00762]
[1780042401330,37.01,73598.44,12.4,-0.99018,2e-05,1.00592]
[1780042407227,37.01,73598.18,12.4,-0.99019,2e-05,1.00548]
[1780042406365,37.01,73595.87,12.4,-0.99023,2e-05,1.00164]
[1780042407372,37.01,73595.29,12.4,-0.99024,2e-05,1.00068]
[1780042408379,37.01,73594.82,12.4,-0.99025,2e-05,0.9999]
[1780042411217,37.01,73594.88,12.4,-0.99025,2e-05,1.0]
[1780042412407,37.01,73593.98,12.4,-0.99028,2e-05,0.99623]
[1780042413414,37.01,73592.43,12.4,-0.99031,2e-05,0.99367]
[1780042414421,37.01,73590.84,12.4,-0.99034,2e-05,0.99105]
[1780042415428,37.01,73587.63,12.4,-0.9904,2e-05,0.98577]
[1780042416435,37.01,73586.52,12.4,-0.99042,2e-05,0.98395]
[1780042420463,37.01,73585.71,12.4,-0.99043,2e-05,0.98262]
[1780042421470,37.01,73584.57,12.4,-0.99046,2e-05,0.98076]
[1780042424491,37.01,73583.79,12.4,-0.99047,2e-05,0.97948]
[1780042425498,37.01,73579.46,12.4,-0.99055,2e-05,0.97244]
[1780042429527,37.01,73579.03,12.4,-0.99056,2e-05,0.97174]
[1780042430534,37.01,73578.28,12.4,-0.99057,2e-05,0.97053]
[1780042432552,37.01,73577.85,12.4,-0.99058,2e-05,0.96983]
[1780042435569,37.01,73578.39,12.4,-0.99057,2e-05,0.9707]
[1780042437231,37.01,73578.39,12.4,-0.99057,2e-05,0.9707]
[1780042438590,37.01,73578.95,12.4,-0.99056,2e-05,0.97161]
[1780042442618,37.01,73579.36,12.4,-0.99055,2e-05,0.97228]
[1780042445803,37.01,73579.36,12.4,-0.99055,2e-05,0.97228]
[1780042445819,37.01,73579.36,12.4,-0.99055,2e-05,0.97228]
[1780042446651,37.01,73575.41,12.4,-0.99062,2e-05,0.96589]
[1780042447658,37.01,73574.45,12.4,-0.99064,2e-05,0.96434]
[1780042449672,37.01,73573.36,12.4,-0.99066,2e-05,0.96258]
[1780042450679,37.01,73574.05,12.4,-0.99064,2e-05,0.96369]
[1780042451686,37.01,73574.61,12.4,-0.99063,2e-05,0.9646]
[1780042453700,37.01,73573.42,12.4,-0.99065,2e-05,0.96268]
[1780042459742,37.01,73573.23,12.4,-0.99066,2e-05,0.96237]
[1780042464777,37.01,73573.35,12.4,-0.99066,2e-05,0.96257]
[1780042469919,37.01,73573.45,12.4,-0.99065,2e-05,0.96273]
[1780042471826,37.01,73572.74,12.4,-0.99069,2e-05,0.95937]
[1780042473841,37.01,73571.99,12.4,-0.9907,2e-05,0.95817]
[1780042476862,37.01,73574.4,12.4,-0.99066,2e-05,0.96204]
[1780042477869,37.01,73575.36,12.4,-0.99064,2e-05,0.96358]
[1780042478877,37.01,73577.83,12.4,-0.9906,2e-05,0.96757]
[1780042480891,37.01,73579.6,12.4,-0.99057,2e-05,0.97043]
[1780042481898,37.01,73581.09,12.4,-0.99054,2e-05,0.97285]
[1780042482905,37.01,73584.32,12.4,-0.99048,2e-05,0.9781]
[1780042483912,37.01,73586.93,12.4,-0.99043,2e-05,0.98237]
[1780042485284,37.01,73588.62,12.4,-0.9904,2e-05,0.98514]
[1780042485926,37.01,73589.83,12.4,-0.99038,2e-05,0.98712]
[1780042486933,37.01,73592.6,12.4,-0.99033,2e-05,0.99168]
[1780042488318,37.01,73595.83,12.4,-0.99027,2e-05,0.99702]
[1780042488947,37.01,73600.41,12.4,-0.99019,2e-05,1.00463]
[1780042489954,37.01,73601.62,12.4,-0.99017,2e-05,1.00664]
[1780042490960,37.01,73602.49,12.4,-0.99015,2e-05,1.0081]
[1780042491969,37.01,73609.96,12.4,-0.99001,2e-05,1.02064]
[1780042492975,37.01,73613.46,12.4,-0.98994,2e-05,1.02656]
[1780042493983,37.01,73617.61,12.4,-0.98987,2e-05,1.03362]
[1780042495997,37.01,73616.76,12.4,-0.98988,2e-05,1.03217]
[1780042498011,37.01,73618.21,12.4,-0.98985,2e-05,1.03465]
[1780042503048,37.01,73615.99,12.4,-0.9899,2e-05,1.03086]
[1780042513118,37.01,73615.74,12.4,-0.9899,2e-05,1.03044]
[1780042520166,37.01,73616.47,12.4,-0.98989,2e-05,1.03168]
[1780042525202,37.01,73615.91,12.4,-0.9899,2e-05,1.03073]
[1780042527217,37.01,73615.06,12.4,-0.98991,2e-05,1.02928]
[1780042528223,37.01,73612.06,12.4,-0.98997,2e-05,1.02419]
[1780042533258,37.01,73612.31,12.4,-0.98999,2e-05,1.0223]
[1780042538293,37.01,73611.69,12.4,-0.99,2e-05,1.02125]
[1780042539300,37.01,73604.88,12.4,-0.99013,2e-05,1.0098]
[1780042540308,37.01,73603.35,12.4,-0.99016,2e-05,1.00724]
[1780042542343,37.01,73602.15,12.4,-0.99018,2e-05,1.00524]
[1780042547378,37.01,73602.17,12.4,-0.99018,2e-05,1.00527]
[1780042553420,37.01,73602.28,12.4,-0.99017,2e-05,1.00546]
[1780042559462,37.01,73602.12,12.4,-0.99018,2e-05,1.00519]
[1780042563490,37.01,73604.98,12.4,-0.99012,2e-05,1.00997]
[1780042564497,37.01,73608.62,12.4,-0.99006,2e-05,1.01608]
[1780042565504,37.01,73610.31,12.4,-0.99003,2e-05,1.01892]
[1780042570539,37.01,73610.78,12.4,-0.99002,2e-05,1.01971]
[1780042575574,37.01,73610.12,12.4,-0.99003,2e-05,1.0186]
[1780042578595,37.01,73610.8,12.4,-0.99002,2e-05,1.01975]
[1780042583630,37.01,73610.49,12.4,-0.99002,2e-05,1.01923]
[1780042588704,37.01,73610.9,12.4,-0.99001,2e-05,1.01992]
[1780042594708,37.01,73615.15,12.4,-0.98996,2e-05,1.02479]
[1780042595715,37.01,73616.37,12.4,-0.98993,2e-05,1.02685]
[1780042596722,37.01,73617.11,12.4,-0.98992,2e-05,1.02811]
[1780042597729,37.01,73618.04,12.4,-0.9899,2e-05,1.02969]
[1780042599743,37.01,73619.22,12.4,-0.98988,2e-05,1.0317]
[1780042602766,37.01,73620.62,12.4,-0.98985,2e-05,1.03409]
[1780042607801,37.01,73620.82,12.4,-0.98985,2e-05,1.03443]
[1780042610289,37.01,73620.87,12.4,-0.98985,2e-05,1.03451]
[1780042610823,37.01,73621.79,12.4,-0.98983,2e-05,1.03609]
[1780042611829,37.01,73623.03,12.4,-0.98981,2e-05,1.03821]
[1780042612549,37.01,73623.03,12.4,-0.98981,2e-05,1.03821]
[1780042612836,37.01,73623.71,12.4,-0.98979,2e-05,1.03937]
[1780042614850,37.01,73629.83,12.4,-0.98968,2e-05,1.0499]
[1780042615857,37.01,73630.6,12.4,-0.98966,2e-05,1.05124]
[1780042616864,37.01,73631.31,12.4,-0.98965,2e-05,1.05246]
[1780042617871,37.01,73632.34,12.4,-0.98963,2e-05,1.05425]
[1780042618878,37.01,73633.64,12.4,-0.9896,2e-05,1.0565]
[1780042620892,37.01,73634.47,12.4,-0.98959,2e-05,1.05795]
[1780042623913,37.01,73635.6,12.4,-0.98956,2e-05,1.05991]
[1780042624920,37.01,73636.66,12.4,-0.98954,2e-05,1.06176]
[1780042627941,37.01,73637.35,12.4,-0.98953,2e-05,1.06296]
[1780042632976,37.01,73636.97,12.4,-0.98954,2e-05,1.0623]
[1780042634990,37.01,73635.19,12.4,-0.98957,2e-05,1.0592]
[1780042635997,37.01,73632.07,12.4,-0.98963,2e-05,1.05378]
[1780042641033,37.01,73632.21,12.4,-0.98963,2e-05,1.05402]
[1780042642044,37.01,73633.0,12.4,-0.98961,2e-05,1.05539]
[1780042649089,37.01,73633.12,12.4,-0.98961,2e-05,1.0556]
[1780042652110,37.01,73631.79,12.4,-0.98966,2e-05,1.05093]
[1780042653117,37.01,73631.06,12.4,-0.98967,2e-05,1.04967]
[1780042658152,37.01,73631.18,12.4,-0.98967,2e-05,1.04987]
[1780042662179,37.01,73630.5,12.4,-0.98969,2e-05,1.0487]
[1780042667215,37.01,73630.46,12.4,-0.98969,2e-05,1.04863]
[1780042672250,37.01,73630.5,12.4,-0.98969,2e-05,1.0487]
[1780042674264,37.01,73627.81,12.4,-0.98974,2e-05,1.04406]
[1780042675271,37.01,73625.21,12.4,-0.98979,2e-05,1.0396]
[1780042676278,37.01,73619.75,12.4,-0.98989,2e-05,1.03027]
[1780042678292,37.01,73619.26,12.4,-0.9899,2e-05,1.02944]
[1780042683326,37.01,73619.33,12.4,-0.9899,2e-05,1.02956]
[1780042686349,37.01,73623.36,12.4,-0.98982,2e-05,1.03643]
[1780042687355,37.01,73625.85,12.4,-0.98977,2e-05,1.0407]
[1780042688362,37.01,73627.11,12.4,-0.98975,2e-05,1.04286]
[1780042690376,37.01,73628.16,12.4,-0.98973,2e-05,1.04467]
[1780042692390,37.01,73627.33,12.4,-0.98975,2e-05,1.04324]
[1780042698432,37.01,73626.86,12.4,-0.98976,2e-05,1.04243]
[1780042704475,37.01,73627.03,12.4,-0.98975,2e-05,1.04272]
[1780042709510,37.01,73627.28,12.4,-0.98975,2e-05,1.04315]
[1780042714550,37.01,73627.68,12.4,-0.98976,2e-05,1.04149]
[1780042719585,37.01,73627.38,12.4,-0.98977,2e-05,1.04097]
[1780042721599,37.01,73626.54,12.4,-0.98978,2e-05,1.03953]
[1780042726635,37.01,73626.28,12.4,-0.98979,2e-05,1.03909]
[1780042728652,37.01,73626.89,12.4,-0.98978,2e-05,1.04013]
[1780042733706,37.01,73627.26,12.4,-0.98977,2e-05,1.04077]
[1780042734713,37.01,73631.19,12.4,-0.98969,2e-05,1.04753]
[1780042735720,37.01,73632.58,12.4,-0.98967,2e-05,1.04993]
[1780042736726,37.01,73631.9,12.4,-0.98968,2e-05,1.04876]
[1780042741762,37.01,73631.57,12.4,-0.98969,2e-05,1.04819]
[1780042742769,37.01,73632.38,12.4,-0.98967,2e-05,1.04959]
[1780042747804,37.01,73631.86,12.4,-0.98968,2e-05,1.04869]
[1780042748811,37.01,73631.07,12.4,-0.9897,2e-05,1.04732]
[1780042752839,37.01,73630.41,12.4,-0.98971,2e-05,1.04619]
[1780042757874,37.01,73630.33,12.4,-0.98971,2e-05,1.04605]
[1780042758881,37.01,73629.41,12.4,-0.98973,2e-05,1.04446]
[1780042759888,37.01,73625.49,12.4,-0.9898,2e-05,1.03773]
[1780042760895,37.01,73623.5,12.4,-0.98984,2e-05,1.03433]
[1780042761902,37.01,73621.82,12.4,-0.98987,2e-05,1.03146]
[1780042766937,37.01,73622.05,12.4,-0.98987,2e-05,1.03185]
[1780042771972,37.01,73622.22,12.4,-0.98989,2e-05,1.02981]
[1780042777008,37.01,73621.82,12.4,-0.9899,2e-05,1.02913]
[1780042779022,37.01,73624.31,12.4,-0.98985,2e-05,1.03337]
[1780042780029,37.01,73626.01,12.4,-0.98982,2e-05,1.03628]
[1780042781036,37.01,73626.89,12.4,-0.9898,2e-05,1.03778]
[1780042787078,37.01,73626.86,12.4,-0.9898,2e-05,1.03773]
[1780042788085,37.01,73624.41,12.4,-0.98985,2e-05,1.03354]
[1780042789092,37.01,73623.22,12.4,-0.98987,2e-05,1.03151]
[1780042790099,37.01,73619.66,12.4,-0.98994,2e-05,1.02546]
[1780042792113,37.01,73618.83,12.4,-0.98995,2e-05,1.02405]
[1780042793120,37.01,73608.6,12.4,-0.99014,2e-05,1.00683]
[1780042794127,37.01,73608.35,12.4,-0.99015,2e-05,1.00641]
[1780042800169,37.01,73608.59,12.4,-0.99014,2e-05,1.00681]
[1780042803190,37.01,73605.18,12.4,-0.99021,2e-05,1.00113]
[1780042804197,37.01,73601.29,12.4,-0.99028,2e-05,0.99467]
[1780042806211,37.01,73601.93,12.4,-0.99027,2e-05,0.99573]
[1780042809232,37.01,73603.1,12.4,-0.99025,2e-05,0.99767]
[1780042810239,37.01,73606.13,12.4,-0.99019,2e-05,1.00271]
[1780042811246,37.01,73609.52,12.4,-0.99013,2e-05,1.00837]
[1780042812253,37.01,73610.22,12.4,-0.99011,2e-05,1.00954]
[1780042816281,37.01,73615.72,12.4,-0.99001,2e-05,1.01879]
[1780042817288,37.01,73619.37,12.4,-0.98994,2e-05,1.02497]
[1780042820309,37.01,73620.8,12.4,-0.98992,2e-05,1.02739]
[1780042821316,37.01,73621.55,12.4,-0.9899,2e-05,1.02867]
[1780042824337,37.01,73622.56,12.4,-0.98988,2e-05,1.03039]
[1780042828365,37.01,73625.58,12.4,-0.98982,2e-05,1.03554]
[1780042829372,37.01,73628.33,12.4,-0.98977,2e-05,1.04025]
[1780042834407,37.01,73630.06,12.4,-0.98976,2e-05,1.04087]
[1780042840449,37.01,73629.79,12.4,-0.98977,2e-05,1.04041]
[1780042844478,37.01,73631.2,12.4,-0.98974,2e-05,1.04283]
[1780042847499,37.01,73631.87,12.4,-0.98973,2e-05,1.04398]
[1780042852535,37.01,73631.66,12.4,-0.98973,2e-05,1.04362]
[1780042857570,37.01,73631.65,12.4,-0.98973,2e-05,1.04361]
[1780042864619,37.01,73631.76,12.4,-0.98973,2e-05,1.0438]
[1780042865626,37.01,73640.24,12.4,-0.98956,2e-05,1.05848]
[1780042866633,37.01,73642.56,12.4,-0.98952,2e-05,1.06252]
[1780042867640,37.01,73645.25,12.4,-0.98947,2e-05,1.06723]
[1780042870661,37.01,73646.37,12.4,-0.98944,2e-05,1.06919]
[1780042873682,37.01,73647.28,12.4,-0.98943,2e-05,1.07079]
[1780042875696,37.01,73648.54,12.4,-0.9894,2e-05,1.07301]
[1780042876703,37.01,73649.98,12.4,-0.98937,2e-05,1.07555]
[1780042877717,37.01,73652.45,12.4,-0.98932,2e-05,1.07991]
[1780042878724,37.01,73656.51,12.4,-0.98924,2e-05,1.08711]
[1780042879731,37.01,73657.6,12.4,-0.98922,2e-05,1.08905]
[1780042880738,37.01,73660.04,12.4,-0.98917,2e-05,1.09341]
[1780042883170,37.01,73659.55,12.4,-0.98918,2e-05,1.09253]
[1780042884766,37.01,73662.26,12.4,-0.98913,2e-05,1.09738]
[1780042885012,37.01,73662.26,12.4,-0.98913,2e-05,1.09738]
[1780042885773,37.01,73665.05,12.4,-0.98907,2e-05,1.10239]
[1780042886780,37.01,73666.42,12.4,-0.98904,2e-05,1.10486]
[1780042887787,37.01,73671.89,12.4,-0.98893,2e-05,1.11475]
[1780042888794,37.01,73676.08,12.4,-0.98884,2e-05,1.12238]
[1780042889801,37.01,73681.33,12.4,-0.98873,2e-05,1.132]
[1780042891815,37.01,73681.99,12.4,-0.98874,2e-05,1.13072]
[1780042895787,37.01,73679.39,12.4,-0.9888,2e-05,1.12595]
[1780042895843,37.01,73675.71,12.4,-0.98887,2e-05,1.11923]
[1780042896850,37.01,73672.3,12.4,-0.98894,2e-05,1.11303]
[1780042897857,37.01,73670.6,12.4,-0.98898,2e-05,1.10995]
[1780042898864,37.01,73671.32,12.4,-0.98896,2e-05,1.11126]
[1780042903899,37.01,73672.01,12.4,-0.98895,2e-05,1.11251]
[1780042907927,37.01,73673.32,12.4,-0.98892,2e-05,1.11488]
[1780042908934,37.01,73674.91,12.4,-0.98889,2e-05,1.11777]
[1780042910948,37.01,73675.75,12.4,-0.98887,2e-05,1.1193]
[1780042915984,37.01,73675.41,12.4,-0.98888,2e-05,1.11868]
[1780042916989,37.01,73677.29,12.4,-0.98884,2e-05,1.12211]
[1780042917997,37.01,73676.06,12.4,-0.98887,2e-05,1.11987]
[1780042919004,37.01,73674.48,12.4,-0.9889,2e-05,1.11699]
[1780042921037,37.01,73675.29,12.4,-0.98888,2e-05,1.11846]
[1780042922044,37.01,73678.47,12.4,-0.98882,2e-05,1.12427]
[1780042923051,37.01,73677.24,12.4,-0.98884,2e-05,1.12202]
[1780042924058,37.01,73679.19,12.4,-0.9888,2e-05,1.12558]
[1780042927079,37.01,73681.64,12.4,-0.98875,2e-05,1.13007]
[1780042928086,37.01,73683.71,12.4,-0.98871,2e-05,1.13388]
[1780042930100,37.01,73684.85,12.4,-0.98868,2e-05,1.13598]
[1780042934128,37.01,73687.41,12.4,-0.98863,2e-05,1.14071]
[1780042937149,37.01,73686.66,12.4,-0.98865,2e-05,1.13932]
[1780042942184,37.01,73687.35,12.4,-0.98863,2e-05,1.1406]
[1780042947219,37.01,73687.13,12.4,-0.98864,2e-05,1.14019]
[1780042948227,37.01,73688.04,12.4,-0.98862,2e-05,1.14187]
[1780042949233,37.01,73689.72,12.4,-0.98858,2e-05,1.14499]
[1780042950247,37.01,73689.72,12.4,-0.98858,2e-05,1.14499]
[1780042950295,37.01,73690.8,12.4,-0.98856,2e-05,1.14699]
[1780042951247,37.01,73694.56,12.4,-0.9885,2e-05,1.15147]
[1780042952254,37.01,73696.39,12.4,-0.98846,2e-05,1.15488]
[1780042955275,37.01,73697.57,12.4,-0.98844,2e-05,1.15709]
[1780042957487,37.01,73698.29,12.4,-0.98842,2e-05,1.15844]
[1780042957514,37.01,73698.09,12.4,-0.98843,2e-05,1.15806]
[1780042958299,37.01,73699.92,12.4,-0.98839,2e-05,1.16149]
[1780042960313,37.01,73702.81,12.4,-0.98833,2e-05,1.16693]
[1780042963334,37.01,73704.09,12.4,-0.9883,2e-05,1.16934]
[1780042964341,37.01,73707.01,12.4,-0.98824,2e-05,1.17487]
[1780042965348,37.01,73712.85,12.4,-0.98811,2e-05,1.18597]
[1780042967363,37.01,73711.61,12.4,-0.98814,2e-05,1.18361]
[1780042968369,37.01,73713.63,12.4,-0.98809,2e-05,1.18746]
[1780042971390,37.01,73712.72,12.4,-0.98811,2e-05,1.18572]
[1780042973405,37.01,73711.83,12.4,-0.98813,2e-05,1.18402]
[1780042974895,37.01,73709.88,12.4,-0.98817,2e-05,1.18031]
[1780042976426,37.01,73712.34,12.4,-0.98812,2e-05,1.185]
[1780042979447,37.01,73713.04,12.4,-0.98811,2e-05,1.18633]
[1780042980454,37.01,73713.72,12.4,-0.98809,2e-05,1.18763]
[1780042983475,37.01,73712.51,12.4,-0.98812,2e-05,1.18532]
[1780042985599,37.01,73713.93,12.4,-0.98809,2e-05,1.18803]
[1780042986497,37.01,73713.05,12.4,-0.98811,2e-05,1.18635]
[1780042987504,37.01,73713.99,12.4,-0.98808,2e-05,1.18815]
[1780042988511,37.01,73715.0,12.4,-0.98806,2e-05,1.19008]
[1780042989518,37.01,73717.12,12.4,-0.98802,2e-05,1.19414]
[1780042990525,37.01,73717.85,12.4,-0.988,2e-05,1.19554]
[1780042994553,37.01,73718.73,12.4,-0.98798,2e-05,1.19724]
[1780042998581,37.01,73719.87,12.4,-0.98796,2e-05,1.19943]
[1780043000595,37.01,73720.57,12.4,-0.98794,2e-05,1.20078]
[1780043005630,37.01,73720.11,12.4,-0.98795,2e-05,1.19989]
[1780043006636,37.01,73718.91,12.4,-0.98798,2e-05,1.19758]
[1780043011672,37.01,73718.47,12.4,-0.98801,2e-05,1.19415]
[1780043013689,37.01,73712.94,12.4,-0.98813,2e-05,1.18357]
[1780043014697,37.01,73712.25,12.4,-0.98815,2e-05,1.18225]
[1780043016710,37.01,73711.28,12.4,-0.98817,2e-05,1.18041]
[1780043020738,37.01,73711.99,12.4,-0.98815,2e-05,1.18176]
[1780043025773,37.01,73712.76,12.4,-0.98814,2e-05,1.18322]
[1780043026780,37.01,73714.0,12.4,-0.98811,2e-05,1.18559]
[1780043027787,37.01,73715.82,12.4,-0.98807,2e-05,1.18907]
[1780043031818,37.01,73717.74,12.4,-0.98803,2e-05,1.19275]
[1780043032833,37.01,73716.96,12.4,-0.98804,2e-05,1.19125]
[1780043033840,37.01,73717.74,12.4,-0.98803,2e-05,1.19275]
[1780043034847,37.01,73719.26,12.4,-0.98799,2e-05,1.19566]
[1780043037868,37.01,73718.55,12.4,-0.98801,2e-05,1.1943]
[1780043042903,37.01,73718.11,12.4,-0.98802,2e-05,1.19346]
[1780043044917,37.01,73711.73,12.4,-0.98816,2e-05,1.18126]
[1780043046931,37.01,73709.75,12.4,-0.9882,2e-05,1.1775]
[1780043051966,37.01,73709.35,12.4,-0.98821,2e-05,1.17674]
[1780043053980,37.01,73710.03,12.4,-0.9882,2e-05,1.17803]
[1780043054987,37.01,73704.45,12.4,-0.98832,2e-05,1.16747]
[1780043055994,37.01,73700.03,12.4,-0.98841,2e-05,1.15916]
[1780043057001,37.01,73703.81,12.4,-0.98833,2e-05,1.16627]
[1780043058008,37.01,73704.74,12.4,-0.98831,2e-05,1.16802]
[1780043063043,37.01,73707.5,12.4,-0.98825,2e-05,1.17323]
[1780043064050,37.01,73706.09,12.4,-0.98828,2e-05,1.17057]
[1780043067071,37.01,73705.15,12.4,-0.9883,2e-05,1.16879]
[1780043069085,37.01,73704.28,12.4,-0.98832,2e-05,1.16715]
[1780043070092,37.01,73703.63,12.4,-0.98833,2e-05,1.16593]
[1780043071099,37.01,73702.71,12.4,-0.98838,2e-05,1.16165]
[1780043072106,37.01,73693.65,12.4,-0.98857,2e-05,1.14473]
[1780043073113,37.01,73691.63,12.4,-0.98861,2e-05,1.14099]
[1780043077141,37.01,73690.35,12.4,-0.98864,2e-05,1.13862]
[1780043079154,37.01,73689.74,12.4,-0.98865,2e-05,1.13749]
[1780043082176,37.01,73688.61,12.4,-0.98868,2e-05,1.13541]
[1780043086204,37.01,73686.13,12.4,-0.98873,2e-05,1.13084]
[1780043087211,37.01,73685.06,12.4,-0.98875,2e-05,1.12888]
[1780043092246,37.01,73685.31,12.4,-0.98875,2e-05,1.12934]
[1780043093253,37.01,73684.25,12.4,-0.98877,2e-05,1.12739]
[1780043096274,37.01,73683.49,12.4,-0.98878,2e-05,1.126]
[1780043099295,37.01,73680.88,12.4,-0.98884,2e-05,1.12122]
[1780043102316,37.01,73680.06,12.4,-0.98886,2e-05,1.11973]
[1780043103323,37.01,73681.75,12.4,-0.98882,2e-05,1.12281]
[1780043105337,37.01,73682.56,12.4,-0.9888,2e-05,1.12429]
[1780043109365,37.01,73687.68,12.4,-0.9887,2e-05,1.13369]
[1780043114402,37.01,73688.46,12.4,-0.98868,2e-05,1.13513]
[1780043115409,37.01,73689.06,12.4,-0.98867,2e-05,1.13624]
[1780043117423,37.01,73692.43,12.4,-0.9886,2e-05,1.14247]
[1780043118430,37.01,73694.12,12.4,-0.98856,2e-05,1.14561]
[1780043119437,37.01,73695.03,12.4,-0.98854,2e-05,1.1473]
[1780043122458,37.01,73697.45,12.4,-0.98849,2e-05,1.15181]
[1780043123465,37.01,73698.8,12.4,-0.98846,2e-05,1.15433]
[1780043124472,37.01,73699.78,12.4,-0.98844,2e-05,1.15616]
[1780043126486,37.01,73701.07,12.4,-0.98841,2e-05,1.15858]
[1780043131521,37.01,73701.31,12.4,-0.98843,2e-05,1.15649]
[1780043133535,37.01,73702.88,12.4,-0.9884,2e-05,1.15943]
[1780043136556,37.01,73706.29,12.4,-0.98833,2e-05,1.16584]
[1780043137563,37.01,73714.02,12.4,-0.98816,2e-05,1.18048]
[1780043138570,37.01,73717.38,12.4,-0.98809,2e-05,1.18689]
[1780043139577,37.01,73718.76,12.4,-0.98805,2e-05,1.18953]
[1780043144613,37.01,73718.84,12.4,-0.98805,2e-05,1.18968]
[1780043146627,37.01,73717.35,12.4,-0.98809,2e-05,1.18683]
[1780043147635,37.01,73718.17,12.4,-0.98807,2e-05,1.1884]
[1780043152670,37.01,73718.0,12.4,-0.98807,2e-05,1.18807]
[1780043157705,37.01,73717.95,12.4,-0.98807,2e-05,1.18798]
[1780043161750,37.01,73717.86,12.4,-0.98807,2e-05,1.18781]
[1780043162741,37.01,73720.24,12.4,-0.98802,2e-05,1.19237]
[1780043163748,37.01,73722.61,12.4,-0.98797,2e-05,1.19692]
[1780043167775,37.01,73723.68,12.4,-0.98795,2e-05,1.19898]
[1780043168783,37.01,73724.61,12.4,-0.98793,2e-05,1.20077]
[1780043174825,37.01,73725.12,12.4,-0.98791,2e-05,1.20176]
[1780043175832,37.01,73724.13,12.4,-0.98794,2e-05,1.19985]
[1780043176839,37.01,73724.85,12.4,-0.98792,2e-05,1.20124]
[1780043179859,37.01,73726.76,12.4,-0.98788,2e-05,1.20493]
[1780043184895,37.01,73727.35,12.4,-0.98786,2e-05,1.20607]
[1780043189932,37.01,73728.76,12.4,-0.98783,2e-05,1.2088]
[1780043191946,37.01,73729.62,12.4,-0.98784,2e-05,1.20785]
[1780043196981,37.01,73729.71,12.4,-0.98784,2e-05,1.20803]
[1780043202016,37.01,73728.56,12.4,-0.98786,2e-05,1.2058]
[1780043203023,37.01,73726.97,12.4,-0.9879,2e-05,1.20273]
[1780043204029,37.01,73724.22,12.4,-0.98796,2e-05,1.19742]
[1780043205037,37.01,73723.3,12.4,-0.98798,2e-05,1.19565]
[1780043208058,37.01,73722.08,12.4,-0.98801,2e-05,1.19331]
[1780043210072,37.01,73721.04,12.4,-0.98803,2e-05,1.19131]
[1780043211079,37.01,73718.31,12.4,-0.98809,2e-05,1.18608]
[1780043212086,37.01,73716.36,12.4,-0.98813,2e-05,1.18236]
[1780043214182,37.01,73715.61,12.4,-0.98815,2e-05,1.18093]
[1780043214414,37.01,73715.61,12.4,-0.98815,2e-05,1.18093]
[1780043215107,37.01,73708.41,12.4,-0.98831,2e-05,1.16729]
[1780043216114,37.01,73704.73,12.4,-0.98838,2e-05,1.16036]
[1780043217121,37.01,73703.46,12.4,-0.98841,2e-05,1.15798]
[1780043218128,37.01,73699.1,12.4,-0.9885,2e-05,1.14983]
[1780043219135,37.01,73696.76,12.4,-0.98855,2e-05,1.14547]
[1780043224170,37.01,73696.66,12.4,-0.98856,2e-05,1.14529]
[1780043225177,37.01,73695.98,12.4,-0.98857,2e-05,1.14402]
[1780043229205,37.01,73694.98,12.4,-0.98859,2e-05,1.14217]
[1780043233233,37.01,73699.73,12.4,-0.98849,2e-05,1.151]
[1780043234240,37.01,73704.56,12.4,-0.98839,2e-05,1.16004]
[1780043235247,37.01,73703.32,12.4,-0.98841,2e-05,1.15771]
[1780043236254,37.01,73704.12,12.4,-0.9884,2e-05,1.15921]
[1780043238708,37.01,73706.2,12.4,-0.98835,2e-05,1.16312]
[1780043239275,37.01,73707.37,12.4,-0.98833,2e-05,1.16533]
[1780043243304,37.01,73708.3,12.4,-0.98831,2e-05,1.16708]
[1780043248339,37.01,73708.47,12.4,-0.9883,2e-05,1.1674]
[1780043251360,37.01,73709.39,12.4,-0.98831,2e-05,1.16658]
[1780043255388,37.01,73710.38,12.4,-0.98829,2e-05,1.16845]
[1780043257402,37.01,73711.71,12.4,-0.98826,2e-05,1.17096]
[1780043258409,37.01,73710.71,12.4,-0.98828,2e-05,1.16907]
[1780043260423,37.01,73709.06,12.4,-0.98832,2e-05,1.16596]
[1780043264451,37.01,73708.25,12.4,-0.98833,2e-05,1.16443]
[1780043266465,37.01,73706.21,12.4,-0.98838,2e-05,1.1606]
[1780043267472,37.01,73705.3,12.4,-0.9884,2e-05,1.15889]
[1780043268479,37.01,73703.62,12.4,-0.98843,2e-05,1.15574]
[1780043269486,37.01,73702.56,12.4,-0.98846,2e-05,1.15375]
[1780043270493,37.01,73701.93,12.4,-0.98847,2e-05,1.15258]
[1780043274527,37.01,73701.29,12.4,-0.98848,2e-05,1.15138]
[1780043275532,37.01,73704.61,12.4,-0.98841,2e-05,1.15759]
[1780043279561,37.01,73705.39,12.4,-0.98839,2e-05,1.15906]
[1780043281575,37.01,73706.61,12.4,-0.98837,2e-05,1.16135]
[1780043283174,37.01,73707.35,12.4,-0.98835,2e-05,1.16274]
[1780043283589,37.01,73714.34,12.4,-0.9882,2e-05,1.17595]
[1780043284596,37.01,73717.97,12.4,-0.98812,2e-05,1.18286]
[1780043285603,37.01,73717.17,12.4,-0.98814,2e-05,1.18133]
[1780043286683,37.01,73717.17,12.4,-0.98814,2e-05,1.18133]
[1780043286783,37.01,73719.27,12.4,-0.98809,2e-05,1.18534]
[1780043288624,37.01,73720.49,12.4,-0.98807,2e-05,1.18767]
[1780043290638,37.01,73724.83,12.4,-0.98797,2e-05,1.196]
[1780043295685,37.01,73724.94,12.4,-0.98797,2e-05,1.19621]
[1780043297839,37.01,73724.96,12.4,-0.98797,2e-05,1.19625]
[1780043298255,37.01,73724.96,12.4,-0.98797,2e-05,1.19625]
[1780043298263,37.01,73724.78,12.4,-0.98797,2e-05,1.1959]
[1780043298983,37.01,73724.78,12.4,-0.98797,2e-05,1.1959]
[1780043299227,37.01,73731.29,12.4,-0.98783,2e-05,1.20848]
[1780043299797,37.01,73734.07,12.4,-0.98777,2e-05,1.21388]
[1780043301731,37.01,73730.69,12.4,-0.98784,2e-05,1.20732]
[1780043302738,37.01,73728.83,12.4,-0.98788,2e-05,1.20371]
[1780043303745,37.01,73727.05,12.4,-0.98792,2e-05,1.20027]
[1780043308783,37.01,73726.97,12.4,-0.98792,2e-05,1.20012]
[1780043311804,37.01,73722.17,12.4,-0.98806,2e-05,1.1883]
[1780043312811,37.01,73721.58,12.4,-0.98807,2e-05,1.18717]
[1780043314290,37.01,73720.11,12.4,-0.9881,2e-05,1.18436]
[1780043314828,37.01,73718.68,12.4,-0.98813,2e-05,1.18163]
[1780043315835,37.01,73714.91,12.4,-0.98821,2e-05,1.17446]
[1780043316974,37.01,73714.91,12.4,-0.98821,2e-05,1.17446]
[1780043317036,37.01,73713.61,12.4,-0.98824,2e-05,1.172]
[1780043317854,37.01,73711.42,12.4,-0.98829,2e-05,1.16786]
[1780043320875,37.01,73705.95,12.4,-0.98841,2e-05,1.15756]
[1780043321882,37.01,73704.01,12.4,-0.98845,2e-05,1.15393]
[1780043322889,37.01,73702.88,12.4,-0.98847,2e-05,1.15182]
[1780043325910,37.01,73703.69,12.4,-0.98846,2e-05,1.15333]
[1780043329938,37.01,73703.17,12.4,-0.98847,2e-05,1.15236]
[1780043333965,37.01,73702.35,12.4,-0.98848,2e-05,1.15083]
[1780043334973,37.01,73703.59,12.4,-0.98846,2e-05,1.15314]
[1780043335980,37.01,73704.79,12.4,-0.98843,2e-05,1.15539]
[1780043336987,37.01,73705.33,12.4,-0.98842,2e-05,1.1564]
[1780043342028,37.01,73704.51,12.4,-0.98844,2e-05,1.15487]
[1780043343034,37.01,73702.96,12.4,-0.98847,2e-05,1.15197]
[1780043344134,37.01,73701.99,12.4,-0.98849,2e-05,1.15016]
[1780043345051,37.01,73700.97,12.4,-0.98851,2e-05,1.14826]
[1780043347065,37.01,73700.05,12.4,-0.98853,2e-05,1.14654]
[1780043349079,37.01,73699.54,12.4,-0.98854,2e-05,1.14559]
[1780043354114,37.01,73699.46,12.4,-0.98855,2e-05,1.14544]
[1780043354835,37.01,73699.46,12.4,-0.98855,2e-05,1.14544]
[1780043355121,37.01,73698.59,12.4,-0.98856,2e-05,1.14383]
[1780043356128,37.01,73695.7,12.4,-0.98863,2e-05,1.13847]
[1780043357135,37.01,73696.37,12.4,-0.98861,2e-05,1.13971]
[1780043360156,37.01,73695.66,12.4,-0.98863,2e-05,1.1384]
[1780043363177,37.01,73690.5,12.4,-0.98873,2e-05,1.12888]
[1780043364184,37.01,73689.5,12.4,-0.98876,2e-05,1.12705]
[1780043369219,37.01,73690.73,12.4,-0.98873,2e-05,1.1293]
[1780043372240,37.01,73688.33,12.4,-0.9888,2e-05,1.12241]
[1780043373247,37.01,73687.45,12.4,-0.98882,2e-05,1.1208]
[1780043374254,37.01,73688.28,12.4,-0.98881,2e-05,1.12232]
[1780043375261,37.01,73689.04,12.4,-0.98879,2e-05,1.12371]
[1780043377275,37.01,73687.77,12.4,-0.98882,2e-05,1.12138]
[1780043378282,37.01,73686.85,12.4,-0.98883,2e-05,1.1197]
[1780043380296,37.01,73684.59,12.4,-0.98888,2e-05,1.11558]
[1780043381303,37.01,73683.14,12.4,-0.98891,2e-05,1.11294]
[1780043383317,37.01,73682.37,12.4,-0.98893,2e-05,1.11154]
[1780043384324,37.01,73684.9,12.4,-0.98888,2e-05,1.11615]
[1780043385331,37.01,73685.64,12.4,-0.98886,2e-05,1.11749]
[1780043387345,37.01,73683.85,12.4,-0.9889,2e-05,1.11423]
[1780043390366,37.01,73684.48,12.4,-0.98888,2e-05,1.11538]
[1780043392400,37.01,73684.76,12.4,-0.98888,2e-05,1.11589]
[1780043397415,37.01,73684.4,12.4,-0.98889,2e-05,1.11524]
[1780043401443,37.01,73683.44,12.4,-0.98891,2e-05,1.11349]
[1780043402450,37.01,73674.64,12.4,-0.98909,2e-05,1.09758]
[1780043403457,37.01,73672.12,12.4,-0.98914,2e-05,1.09306]
[1780043404464,37.01,73671.35,12.4,-0.98915,2e-05,1.09168]
[1780043406703,37.01,73670.74,12.4,-0.98917,2e-05,1.09059]
[1780043407486,37.01,73671.64,12.4,-0.98915,2e-05,1.0922]
[1780043409499,37.01,73676.05,12.4,-0.98906,2e-05,1.10012]
[1780043412520,37.01,73676.79,12.4,-0.98904,2e-05,1.10145]
[1780043415541,37.01,73677.74,12.4,-0.98902,2e-05,1.10316]
[1780043416548,37.01,73678.63,12.4,-0.989,2e-05,1.10477]
[1780043418563,37.01,73676.23,12.4,-0.98905,2e-05,1.10044]
[1780043423599,37.01,73676.06,12.4,-0.98906,2e-05,1.10014]
[1780043426620,37.01,73674.57,12.4,-0.98909,2e-05,1.09746]
[1780043431655,37.01,73674.68,12.4,-0.98911,2e-05,1.0952]
[1780043434676,37.01,73675.21,12.4,-0.9891,2e-05,1.09615]
[1780043439710,37.01,73675.29,12.4,-0.9891,2e-05,1.0963]
[1780043442732,37.01,73674.42,12.4,-0.98911,2e-05,1.09473]
[1780043443739,37.01,73671.86,12.4,-0.98917,2e-05,1.09015]
[1780043444746,37.01,73672.77,12.4,-0.98915,2e-05,1.09178]
[1780043446760,37.01,73672.0,12.4,-0.98916,2e-05,1.0904]
[1780043447767,37.01,73673.09,12.4,-0.98914,2e-05,1.09235]
[1780043449781,37.01,73673.8,12.4,-0.98913,2e-05,1.09362]
[1780043452801,37.01,73674.59,12.4,-0.98911,2e-05,1.09504]
[1780043457838,37.01,73674.32,12.4,-0.98912,2e-05,1.09456]
[1780043459852,37.01,73673.81,12.4,-0.98913,2e-05,1.09364]
[1780043464892,37.01,73674.08,12.4,-0.98912,2e-05,1.09413]
[1780043470934,37.01,73673.97,12.4,-0.98912,2e-05,1.09393]
[1780043475971,37.01,73673.89,12.4,-0.98912,2e-05,1.09378]
[1780043481006,37.01,73673.65,12.4,-0.98913,2e-05,1.09335]
[1780043484031,37.01,73674.43,12.4,-0.98911,2e-05,1.09475]
[1780043486045,37.01,73673.62,12.4,-0.98913,2e-05,1.0933]
[1780043488063,37.01,73674.66,12.4,-0.98911,2e-05,1.09517]
[1780043493105,37.01,73674.78,12.4,-0.98913,2e-05,1.09293]
[1780043494113,37.01,73669.29,12.4,-0.98924,2e-05,1.08313]
[1780043496125,37.01,73671.37,12.4,-0.9892,2e-05,1.08683]
[1780043497133,37.01,73672.48,12.4,-0.98918,2e-05,1.08882]
[1780043502168,37.01,73672.24,12.4,-0.98918,2e-05,1.08839]
[1780043507203,37.01,73668.59,12.4,-0.98926,2e-05,1.08188]
[1780043509219,37.01,73667.97,12.4,-0.98927,2e-05,1.08078]
[1780043510226,37.01,73666.19,12.4,-0.9893,2e-05,1.07762]
[1780043512240,37.01,73665.45,12.4,-0.98932,2e-05,1.07631]
[1780043513247,37.01,73667.12,12.4,-0.98928,2e-05,1.07927]
[1780043514254,37.01,73658.98,12.4,-0.98945,2e-05,1.06491]
[1780043515261,37.01,73655.36,12.4,-0.98952,2e-05,1.05857]
[1780043516268,37.01,73655.17,12.4,-0.98952,2e-05,1.05824]
[1780043516577,37.01,73655.17,12.4,-0.98952,2e-05,1.05824]
[1780043517275,37.01,73650.36,12.4,-0.98962,2e-05,1.04987]
[1780043518282,37.01,73649.06,12.4,-0.98964,2e-05,1.04762]
[1780043520296,37.01,73649.85,12.4,-0.98963,2e-05,1.04899]
[1780043522310,37.01,73652.55,12.4,-0.98957,2e-05,1.05368]
[1780043523317,37.01,73654.74,12.4,-0.98953,2e-05,1.05749]
[1780043527344,37.01,73653.75,12.4,-0.98955,2e-05,1.05576]
[1780043528352,37.01,73651.21,12.4,-0.9896,2e-05,1.05135]
[1780043529359,37.01,73650.29,12.4,-0.98962,2e-05,1.04975]
[1780043533105,37.01,73650.14,12.4,-0.98962,2e-05,1.04949]
[1780043533387,37.01,73648.4,12.4,-0.98965,2e-05,1.04647]
[1780043535401,37.01,73646.72,12.4,-0.98969,2e-05,1.04357]
[1780043541444,37.01,73648.02,12.4,-0.98966,2e-05,1.04582]
[1780043542451,37.01,73647.35,12.4,-0.98968,2e-05,1.04466]
[1780043544465,37.01,73650.66,12.4,-0.98961,2e-05,1.05039]
[1780043545472,37.01,73651.23,12.4,-0.9896,2e-05,1.05138]
[1780043546479,37.01,73652.0,12.4,-0.98958,2e-05,1.05272]
[1780043548493,37.01,73651.4,12.4,-0.9896,2e-05,1.05168]
[1780043553528,37.01,73651.74,12.4,-0.98961,2e-05,1.04988]
[1780043555542,37.01,73649.53,12.4,-0.98966,2e-05,1.04605]
[1780043556549,37.01,73647.77,12.4,-0.98969,2e-05,1.04301]
[1780043557556,37.01,73647.21,12.4,-0.9897,2e-05,1.04204]
[1780043560578,37.01,73640.28,12.4,-0.98983,2e-05,1.03015]
[1780043561585,37.01,73638.89,12.4,-0.98986,2e-05,1.02777]
[1780043562592,37.01,73638.26,12.4,-0.98987,2e-05,1.0267]
[1780043563599,37.01,73637.61,12.4,-0.98989,2e-05,1.02559]
[1780043564606,37.01,73635.83,12.4,-0.98992,2e-05,1.02256]
[1780043565613,37.01,73635.08,12.4,-0.98993,2e-05,1.02129]
[1780043566620,37.01,73634.42,12.4,-0.98995,2e-05,1.02017]
[1780043568634,37.01,73632.65,12.4,-0.98998,2e-05,1.01717]
[1780043569641,37.01,73632.12,12.4,-0.98999,2e-05,1.01628]
[1780043570648,37.01,73629.87,12.4,-0.99003,2e-05,1.01248]
[1780043574676,37.01,73627.94,12.4,-0.99007,2e-05,1.00923]
[1780043575683,37.01,73626.08,12.4,-0.9901,2e-05,1.00611]
[1780043576690,37.01,73625.58,12.4,-0.99011,2e-05,1.00527]
[1780043581725,37.01,73627.03,12.4,-0.99009,2e-05,1.0077]
[1780043582732,37.01,73629.48,12.4,-0.99004,2e-05,1.01182]
[1780043583739,37.01,73632.39,12.4,-0.98998,2e-05,1.01673]
[1780043588774,37.01,73633.9,12.4,-0.98996,2e-05,1.01929]
[1780043589781,37.01,73639.19,12.4,-0.98986,2e-05,1.02829]
[1780043590788,37.01,73641.26,12.4,-0.98982,2e-05,1.03182]
[1780043594816,37.01,73637.78,12.4,-0.98988,2e-05,1.02588]
[1780043596830,37.01,73640.03,12.4,-0.98984,2e-05,1.02972]
[1780043597837,37.01,73641.46,12.4,-0.98981,2e-05,1.03216]
[1780043598844,37.01,73644.28,12.4,-0.98976,2e-05,1.037]
[1780043599851,37.01,73645.93,12.4,-0.98973,2e-05,1.03984]
[1780043601068,37.01,73646.92,12.4,-0.98971,2e-05,1.04154]
[1780043602872,37.01,73647.65,12.4,-0.98969,2e-05,1.0428]
[1780043605514,37.01,73650.64,12.4,-0.98963,2e-05,1.04797]
[1780043605893,37.01,73651.99,12.4,-0.98961,2e-05,1.05032]
[1780043606900,37.01,73655.44,12.4,-0.98954,2e-05,1.05632]
[1780043607907,37.01,73656.02,12.4,-0.98953,2e-05,1.05733]
[1780043608914,37.01,73657.37,12.4,-0.9895,2e-05,1.05969]
[1780043611975,37.01,73655.87,12.4,-0.98955,2e-05,1.05467]
[1780043614968,37.01,73653.7,12.4,-0.9896,2e-05,1.0509]
[1780043616982,37.01,73652.97,12.4,-0.98961,2e-05,1.04963]
[1780043618996,37.01,73651.97,12.4,-0.98963,2e-05,1.0479]
[1780043620005,37.01,73650.79,12.4,-0.98965,2e-05,1.04585]
[1780043622018,37.01,73653.13,12.4,-0.98961,2e-05,1.04991]
[1780043625039,37.01,73651.62,12.4,-0.98964,2e-05,1.04729]
[1780043631081,37.01,73651.57,12.4,-0.98964,2e-05,1.0472]
[1780043636116,37.01,73649.58,12.4,-0.98968,2e-05,1.04376]
[1780043641151,37.01,73649.9,12.4,-0.98967,2e-05,1.04431]
[1780043646186,37.01,73649.69,12.4,-0.98968,2e-05,1.04395]
[1780043651221,37.01,73648.53,12.4,-0.9897,2e-05,1.04195]
[1780043652228,37.01,73647.22,12.4,-0.98972,2e-05,1.03969]
[1780043655249,37.01,73646.67,12.4,-0.98973,2e-05,1.03874]
[1780043656257,37.01,73645.64,12.4,-0.98975,2e-05,1.03697]
[1780043659278,37.01,73644.69,12.4,-0.98977,2e-05,1.03534]
[1780043660285,37.01,73646.32,12.4,-0.98974,2e-05,1.03814]
[1780043661292,37.01,73654.26,12.4,-0.98959,2e-05,1.05187]
[1780043662299,37.01,73656.93,12.4,-0.98953,2e-05,1.05652]
[1780043662952,37.01,73656.93,12.4,-0.98953,2e-05,1.05652]
[1780043663307,37.01,73661.22,12.4,-0.98945,2e-05,1.06403]
[1780043663952,37.01,73661.22,12.4,-0.98945,2e-05,1.06403]
[1780043664314,37.01,73663.71,12.4,-0.9894,2e-05,1.0684]
[1780043666328,37.01,73665.59,12.4,-0.98936,2e-05,1.07172]
[1780043669349,37.01,73669.94,12.4,-0.98927,2e-05,1.07942]
[1780043670356,37.01,73676.95,12.4,-0.98913,2e-05,1.09192]
[1780043671363,37.01,73678.9,12.4,-0.98912,2e-05,1.09296]
[1780043672369,37.01,73680.28,12.4,-0.98909,2e-05,1.09544]
[1780043673377,37.01,73682.07,12.4,-0.98905,2e-05,1.09866]
[1780043674702,37.01,73683.3,12.4,-0.98903,2e-05,1.10088]
[1780043674936,37.01,73683.3,12.4,-0.98903,2e-05,1.10088]
[1780043675425,37.01,73692.56,12.4,-0.98884,2e-05,1.11768]
[1780043676719,37.01,73692.56,12.4,-0.98884,2e-05,1.11768]
[1780043676425,37.01,73702.57,12.4,-0.98863,2e-05,1.13608]
[1780043677432,37.01,73705.85,12.4,-0.98856,2e-05,1.14216]
[1780043678438,37.01,73705.23,12.4,-0.98857,2e-05,1.14101]
[1780043679446,37.01,73706.38,12.4,-0.98855,2e-05,1.14315]
[1780043684481,37.01,73706.38,12.4,-0.98855,2e-05,1.14315]
[1780043688509,37.01,73707.45,12.4,-0.98852,2e-05,1.14514]
[1780043693544,37.01,73707.34,12.4,-0.98853,2e-05,1.14493]
[1780043698580,37.01,73707.01,12.4,-0.98853,2e-05,1.14432]
[1780043702608,37.01,73706.13,12.4,-0.98855,2e-05,1.14268]
[1780043706636,37.01,73701.62,12.4,-0.98865,2e-05,1.13433]
[1780043710665,37.01,73700.7,12.4,-0.98867,2e-05,1.13263]
[1780043713685,37.01,73698.92,12.4,-0.9887,2e-05,1.12935]
[1780043715699,37.01,73697.81,12.4,-0.98873,2e-05,1.1273]
[1780043721741,37.01,73697.83,12.4,-0.98873,2e-05,1.12734]
[1780043722748,37.01,73696.95,12.4,-0.98874,2e-05,1.12572]
[1780043725769,37.01,73696.07,12.4,-0.98876,2e-05,1.12411]
[1780043730804,37.01,73696.04,12.4,-0.98876,2e-05,1.12405]
[1780043732818,37.01,73698.7,12.4,-0.98873,2e-05,1.12643]
[1780043733825,37.01,73699.92,12.4,-0.98871,2e-05,1.12868]
[1780043734832,37.01,73701.73,12.4,-0.98867,2e-05,1.13201]
[1780043739553,37.01,73701.52,12.4,-0.98867,2e-05,1.13163]
[1780043739620,37.01,73701.38,12.4,-0.98868,2e-05,1.13137]
[1780043742888,37.01,73702.52,12.4,-0.98865,2e-05,1.13347]
[1780043744902,37.01,73704.12,12.4,-0.98862,2e-05,1.13643]
[1780043748930,37.01,73708.37,12.4,-0.98853,2e-05,1.14432]
[1780043749937,37.01,73710.88,12.4,-0.98847,2e-05,1.149]
[1780043750944,37.01,73711.96,12.4,-0.98845,2e-05,1.15102]
[1780043752958,37.01,73713.14,12.4,-0.98843,2e-05,1.15323]
[1780043753965,37.01,73714.8,12.4,-0.98839,2e-05,1.15634]
[1780043754972,37.01,73715.73,12.4,-0.98837,2e-05,1.15808]
[1780043757993,37.01,73713.98,12.4,-0.98841,2e-05,1.1548]
[1780043760013,37.01,73714.96,12.4,-0.98839,2e-05,1.15664]
[1780043764054,37.01,73715.91,12.4,-0.98837,2e-05,1.15842]
[1780043765687,37.01,73717.12,12.4,-0.98834,2e-05,1.1607]
[1780043767074,37.01,73718.38,12.4,-0.98831,2e-05,1.16307]
[1780043769088,37.01,73720.85,12.4,-0.98826,2e-05,1.16774]
[1780043770095,37.01,73721.76,12.4,-0.98824,2e-05,1.16946]
[1780043771102,37.01,73723.26,12.4,-0.98821,2e-05,1.17231]
[1780043773116,37.01,73722.14,12.4,-0.98823,2e-05,1.17018]
[1780043774470,37.01,73722.14,12.4,-0.98823,2e-05,1.17018]
[1780043776141,37.01,73724.39,12.4,-0.98818,2e-05,1.17445]
[1780043777148,37.01,73725.61,12.4,-0.98816,2e-05,1.17677]
[1780043781176,37.01,73726.98,12.4,-0.98813,2e-05,1.17938]
[1780043782183,37.01,73728.32,12.4,-0.9881,2e-05,1.18194]
[1780043787218,37.01,73728.42,12.4,-0.98809,2e-05,1.18213]
[1780043788225,37.01,73723.72,12.4,-0.9882,2e-05,1.17318]
[1780043791248,37.01,73724.91,12.4,-0.9882,2e-05,1.17286]
[1780043796283,37.01,73724.73,12.4,-0.9882,2e-05,1.17252]
[1780043800311,37.01,73726.32,12.4,-0.98816,2e-05,1.17554]
[1780043801318,37.01,73727.67,12.4,-0.98814,2e-05,1.17811]
[1780043804339,37.01,73726.07,12.4,-0.98817,2e-05,1.17507]
[1780043805345,37.01,73724.8,12.4,-0.9882,2e-05,1.17265]
[1780043806353,37.01,73718.72,12.4,-0.98833,2e-05,1.16115]
[1780043807360,37.01,73716.49,12.4,-0.98838,2e-05,1.15696]
[1780043813403,37.01,73716.93,12.4,-0.98837,2e-05,1.15779]
[1780043814410,37.01,73714.5,12.4,-0.98842,2e-05,1.15323]
[1780043815417,37.01,73712.2,12.4,-0.98847,2e-05,1.14892]
[1780043816033,37.01,73712.2,12.4,-0.98847,2e-05,1.14892]
[1780043819445,37.01,73710.46,12.4,-0.98851,2e-05,1.14568]
[1780043823473,37.01,73711.49,12.4,-0.98849,2e-05,1.1476]
[1780043824480,37.01,73712.68,12.4,-0.98846,2e-05,1.14982]
[1780043825487,37.01,73714.94,12.4,-0.98841,2e-05,1.15405]
[1780043830522,37.01,73714.92,12.4,-0.98841,2e-05,1.15401]
[1780043834550,37.01,73712.88,12.4,-0.98846,2e-05,1.15019]
[1780043839585,37.01,73712.56,12.4,-0.98846,2e-05,1.1496]
[1780043841599,37.01,73711.77,12.4,-0.98848,2e-05,1.14812]
[1780043843613,37.01,73710.69,12.4,-0.9885,2e-05,1.14611]
[1780043850662,37.01,73709.36,12.4,-0.98853,2e-05,1.14363]
[1780043853683,37.01,73703.82,12.4,-0.98867,2e-05,1.13084]
[1780043856704,37.01,73701.97,12.4,-0.98871,2e-05,1.12743]
[1780043858718,37.01,73700.94,12.4,-0.98873,2e-05,1.12554]
[1780043863753,37.01,73702.1,12.4,-0.98871,2e-05,1.12767]
[1780043870802,37.01,73703.0,12.4,-0.98869,2e-05,1.12933]
[1780043877851,37.01,73702.82,12.4,-0.98869,2e-05,1.129]
[1780043881937,37.01,73705.18,12.4,-0.98864,2e-05,1.13335]
[1780043882886,37.01,73706.69,12.4,-0.98861,2e-05,1.13614]
[1780043886914,37.01,73704.55,12.4,-0.98866,2e-05,1.13219]
[1780043887921,37.01,73701.36,12.4,-0.98872,2e-05,1.12631]
[1780043888928,37.01,73697.84,12.4,-0.9888,2e-05,1.11985]
[1780043889935,37.01,73699.35,12.4,-0.98877,2e-05,1.12262]
[1780043894970,37.01,73698.68,12.4,-0.98878,2e-05,1.12139]
[1780043900097,37.01,73698.05,12.4,-0.98879,2e-05,1.12023]
[1780043906048,37.01,73698.8,12.4,-0.98878,2e-05,1.12161]
[1780043911083,37.01,73699.34,12.4,-0.98879,2e-05,1.1201]
[1780043912090,37.01,73700.3,12.4,-0.98877,2e-05,1.12186]
[1780043914570,37.01,73699.56,12.4,-0.98879,2e-05,1.1205]
[1780043920146,37.01,73699.46,12.4,-0.98879,2e-05,1.12032]
[1780043926188,37.01,73699.04,12.4,-0.9888,2e-05,1.11955]
[1780043931223,37.01,73699.26,12.4,-0.98879,2e-05,1.11995]
[1780043939281,37.01,73699.2,12.4,-0.98879,2e-05,1.11984]
[1780043941295,37.01,73702.02,12.4,-0.98874,2e-05,1.12501]
[1780043942302,37.01,73703.05,12.4,-0.98871,2e-05,1.12691]
[1780043943309,37.01,73704.19,12.4,-0.98869,2e-05,1.12901]
[1780043948344,37.01,73703.94,12.4,-0.98869,2e-05,1.12855]
[1780043949351,37.01,73705.04,12.4,-0.98867,2e-05,1.13057]
[1780043950359,37.01,73706.46,12.4,-0.98864,2e-05,1.1332]
[1780043955524,37.01,73706.28,12.4,-0.98865,2e-05,1.13286]
[1780043963450,37.01,73705.66,12.4,-0.98866,2e-05,1.13172]
[1780043970499,37.01,73705.81,12.4,-0.98866,2e-05,1.13199]
[1780043971506,37.01,73706.41,12.4,-0.98867,2e-05,1.13058]
[1780043976541,37.01,73706.06,12.4,-0.98867,2e-05,1.12994]
[1780043982583,37.01,73707.55,12.4,-0.98864,2e-05,1.13269]
[1780043983590,37.01,73708.34,12.4,-0.98863,2e-05,1.13415]
[1780043984597,37.01,73709.25,12.4,-0.98861,2e-05,1.13583]
[1780043989632,37.01,73709.37,12.4,-0.9886,2e-05,1.13606]
[1780043994667,37.01,73708.86,12.4,-0.98862,2e-05,1.13511]
[1780043999702,37.01,73709.68,12.4,-0.9886,2e-05,1.13663]
[1780044004737,37.01,73709.45,12.4,-0.9886,2e-05,1.1362]
[1780044009772,37.01,73709.02,12.4,-0.98861,2e-05,1.13541]
[1780044014807,37.01,73708.73,12.4,-0.98862,2e-05,1.13487]
[1780044019844,37.01,73709.01,12.4,-0.98861,2e-05,1.13539]
[1780044020851,37.01,73712.32,12.4,-0.98854,2e-05,1.14153]
[1780044021858,37.01,73713.12,12.4,-0.98852,2e-05,1.14302]
[1780044024879,37.01,73714.07,12.4,-0.9885,2e-05,1.14479]
[1780044029914,37.01,73714.05,12.4,-0.9885,2e-05,1.14475]
[1780044035957,37.01,73715.73,12.4,-0.98849,2e-05,1.14534]
[1780044044014,37.01,73715.72,12.4,-0.98849,2e-05,1.14533]
[1780044049049,37.01,73715.73,12.4,-0.98849,2e-05,1.14534]
[1780044054084,37.01,73716.01,12.4,-0.98849,2e-05,1.14587]
[1780044059119,37.01,73716.27,12.4,-0.98848,2e-05,1.14635]
[1780044065161,37.01,73716.36,12.4,-0.98848,2e-05,1.14652]
[1780044072210,37.01,73716.39,12.4,-0.98848,2e-05,1.14658]
[1780044074472,37.01,73716.08,12.4,-0.98849,2e-05,1.146]
[1780044074543,37.01,73719.16,12.4,-0.98842,2e-05,1.15176]
[1780044076036,37.01,73719.16,12.4,-0.98842,2e-05,1.15176]
[1780044076130,37.01,73723.15,12.4,-0.98833,2e-05,1.15925]
[1780044076238,37.01,73726.13,12.4,-0.98827,2e-05,1.16487]
[1780044077245,37.01,73729.24,12.4,-0.9882,2e-05,1.17077]
[1780044082280,37.01,73729.58,12.4,-0.98819,2e-05,1.17141]
[1780044084294,37.01,73730.71,12.4,-0.98817,2e-05,1.17356]
[1780044090337,37.01,73730.86,12.4,-0.98817,2e-05,1.17384]
[1780044092351,37.01,73731.57,12.4,-0.98818,2e-05,1.17261]
[1780044095372,37.01,73730.26,12.4,-0.9882,2e-05,1.17012]
[1780044096379,37.01,73726.26,12.4,-0.98829,2e-05,1.16255]
[1780044101417,37.01,73725.54,12.4,-0.98831,2e-05,1.16119]
[1780044102422,37.01,73723.33,12.4,-0.98835,2e-05,1.15703]
[1780044103429,37.01,73721.84,12.4,-0.98839,2e-05,1.15423]
[1780044106502,37.01,73718.98,12.4,-0.98845,2e-05,1.14887]
[1780044107457,37.01,73715.88,12.4,-0.98852,2e-05,1.14308]
[1780044111485,37.01,73715.06,12.4,-0.98853,2e-05,1.14156]
[1780044116520,37.01,73715.4,12.4,-0.98853,2e-05,1.14219]
[1780044121555,37.01,73715.44,12.4,-0.98852,2e-05,1.14226]
[1780044122563,37.01,73713.5,12.4,-0.98857,2e-05,1.13866]
[1780044124941,37.01,73712.52,12.4,-0.98859,2e-05,1.13684]
[1780044125586,37.01,73707.04,12.4,-0.9887,2e-05,1.12671]
[1780044126593,37.01,73703.66,12.4,-0.98877,2e-05,1.1205]
[1780044128607,37.01,73702.49,12.4,-0.9888,2e-05,1.11836]
[1780044133643,37.01,73701.41,12.4,-0.98882,2e-05,1.11638]
[1780044136664,37.01,73698.56,12.4,-0.98888,2e-05,1.11118]
[1780044137675,37.01,73697.7,12.4,-0.9889,2e-05,1.10962]
[1780044138680,37.01,73694.0,12.4,-0.98897,2e-05,1.1029]
[1780044139687,37.01,73691.68,12.4,-0.98902,2e-05,1.09871]
[1780044140694,37.01,73690.93,12.4,-0.98904,2e-05,1.09736]
[1780044145729,37.01,73689.73,12.4,-0.98906,2e-05,1.0952]
[1780044146735,37.01,73688.6,12.4,-0.98909,2e-05,1.09316]
[1780044151770,37.01,73687.67,12.4,-0.98913,2e-05,1.08903]
[1780044155799,37.01,73689.56,12.4,-0.98909,2e-05,1.09242]
[1780044161844,37.01,73690.27,12.4,-0.98907,2e-05,1.0937]
[1780044162850,37.01,73690.88,12.4,-0.98906,2e-05,1.0948]
[1780044167885,37.01,73690.76,12.4,-0.98906,2e-05,1.09458]
[1780044171913,37.01,73690.13,12.4,-0.98908,2e-05,1.09345]
[1780044173927,37.01,73690.73,12.4,-0.98907,2e-05,1.09453]
[1780044178962,37.01,73690.55,12.4,-0.98907,2e-05,1.0942]
[1780044181983,37.01,73689.36,12.4,-0.98909,2e-05,1.09207]
[1780044182990,37.01,73688.09,12.4,-0.98912,2e-05,1.08979]
[1780044183997,37.01,73687.29,12.4,-0.98914,2e-05,1.08835]
[1780044189033,37.01,73689.5,12.4,-0.98909,2e-05,1.09232]
[1780044194069,37.01,73689.57,12.4,-0.98909,2e-05,1.09244]
[1780044199104,37.01,73689.29,12.4,-0.9891,2e-05,1.09194]
[1780044200111,37.01,73684.38,12.4,-0.98919,2e-05,1.08315]
[1780044201118,37.01,73683.0,12.4,-0.98922,2e-05,1.08069]
[1780044206153,37.01,73682.86,12.4,-0.98923,2e-05,1.08044]
[1780044211188,37.01,73682.6,12.4,-0.98925,2e-05,1.07753]
[1780044212195,37.01,73685.82,12.4,-0.98919,2e-05,1.08327]
[1780044213202,37.01,73687.55,12.4,-0.98915,2e-05,1.08636]
[1780044214209,37.01,73686.97,12.4,-0.98917,2e-05,1.08532]
[1780044216223,37.01,73685.92,12.4,-0.98919,2e-05,1.08345]
[1780044219244,37.01,73685.09,12.4,-0.9892,2e-05,1.08197]
[1780044224279,37.01,73684.96,12.4,-0.98921,2e-05,1.08173]
[1780044229315,37.01,73685.77,12.4,-0.98919,2e-05,1.08318]
[1780044230322,37.01,73686.43,12.4,-0.98918,2e-05,1.08436]
[1780044231328,37.01,73687.23,12.4,-0.98916,2e-05,1.08579]
[1780044237372,37.01,73686.85,12.4,-0.98917,2e-05,1.08511]
[1780044238379,37.01,73684.52,12.4,-0.98922,2e-05,1.08095]
[1780044239386,37.01,73682.16,12.4,-0.98926,2e-05,1.07675]
[1780044243415,37.01,73680.92,12.4,-0.98929,2e-05,1.07455]
[1780044244422,37.01,73679.64,12.4,-0.98931,2e-05,1.07228]
[1780044249457,37.01,73679.38,12.4,-0.98932,2e-05,1.07182]
[1780044254492,37.01,73678.79,12.4,-0.98933,2e-05,1.07078]
[1780044256506,37.01,73677.12,12.4,-0.98936,2e-05,1.06783]
[1780044258520,37.01,73676.43,12.4,-0.98938,2e-05,1.06661]
[1780044259527,37.01,73675.57,12.4,-0.9894,2e-05,1.0651]
[1780044262232,37.01,73675.48,12.4,-0.9894,2e-05,1.06494]
[1780044262289,37.01,73675.4,12.4,-0.9894,2e-05,1.0648]
[1780044262549,37.01,73670.98,12.4,-0.98949,2e-05,1.05704]
[1780044263556,37.01,73668.94,12.4,-0.98953,2e-05,1.05347]
[1780044267233,37.01,73667.69,12.4,-0.98955,2e-05,1.05129]
[1780044271612,37.01,73668.3,12.4,-0.98956,2e-05,1.04995]
[1780044273627,37.01,73669.33,12.4,-0.98954,2e-05,1.05175]
[1780044275640,37.01,73672.57,12.4,-0.98948,2e-05,1.05741]
[1780044276647,37.01,73674.85,12.4,-0.98943,2e-05,1.06141]
[1780044277654,37.01,73676.15,12.4,-0.98941,2e-05,1.06369]
[1780044280675,37.01,73682.17,12.4,-0.98929,2e-05,1.07433]
[1780044284703,37.01,73684.7,12.4,-0.98924,2e-05,1.07882]
[1780044285715,37.01,73687.56,12.4,-0.98918,2e-05,1.08392]
[1780044286721,37.01,73692.33,12.4,-0.98908,2e-05,1.09247]
[1780044287729,37.01,73693.52,12.4,-0.98906,2e-05,1.09461]
[1780044291758,37.01,73695.53,12.4,-0.98901,2e-05,1.09824]
[1780044293771,37.01,73697.05,12.4,-0.98898,2e-05,1.10098]
[1780044296797,37.01,73704.85,12.4,-0.98882,2e-05,1.11517]
[1780044297804,37.01,73712.07,12.4,-0.98867,2e-05,1.12842]
[1780044299205,37.01,73712.07,12.4,-0.98867,2e-05,1.12842]
[1780044299295,37.01,73717.59,12.4,-0.98855,2e-05,1.13865]
[1780044300825,37.01,73718.86,12.4,-0.98853,2e-05,1.14101]
[1780044301832,37.01,73720.22,12.4,-0.9885,2e-05,1.14354]
[1780044302839,37.01,73721.1,12.4,-0.98848,2e-05,1.14518]
[1780044307874,37.01,73721.67,12.4,-0.98847,2e-05,1.14625]
[1780044308881,37.01,73716.59,12.4,-0.98857,2e-05,1.13679]
[1780044309888,37.01,73717.38,12.4,-0.98856,2e-05,1.13826]
[1780044311906,37.01,73718.36,12.4,-0.98854,2e-05,1.14008]
[1780044312913,37.01,73717.37,12.4,-0.98856,2e-05,1.13824]
[1780044313920,37.01,73716.46,12.4,-0.98858,2e-05,1.13655]
[1780044317948,37.01,73710.23,12.4,-0.98871,2e-05,1.12503]
[1780044318955,37.01,73709.16,12.4,-0.98873,2e-05,1.12306]
[1780044319962,37.01,73707.2,12.4,-0.98877,2e-05,1.11947]
[1780044321976,37.01,73704.39,12.4,-0.98883,2e-05,1.11432]
[1780044324998,37.01,73705.22,12.4,-0.98881,2e-05,1.11584]
[1780044330032,37.01,73704.68,12.4,-0.98883,2e-05,1.11485]
[1780044334060,37.01,73703.8,12.4,-0.98887,2e-05,1.11075]
[1780044335067,37.01,73702.96,12.4,-0.98889,2e-05,1.10922]
[1780044340102,37.01,73703.05,12.4,-0.98888,2e-05,1.10938]
[1780044345137,37.01,73703.15,12.4,-0.98888,2e-05,1.10956]
[1780044348158,37.01,73702.47,12.4,-0.9889,2e-05,1.10833]
[1780044349165,37.01,73701.52,12.4,-0.98891,2e-05,1.1066]
[1780044350172,37.01,73700.46,12.4,-0.98894,2e-05,1.10468]
[1780044354200,37.01,73698.92,12.4,-0.98897,2e-05,1.10188]
[1780044359234,37.01,73698.67,12.4,-0.98897,2e-05,1.10143]
[1780044362256,37.01,73696.77,12.4,-0.98901,2e-05,1.098]
[1780044363263,37.01,73694.96,12.4,-0.98905,2e-05,1.09473]
[1780044364270,37.01,73694.15,12.4,-0.98907,2e-05,1.09327]
[1780044365277,37.01,73686.71,12.4,-0.98922,2e-05,1.07995]
[1780044366284,37.01,73685.54,12.4,-0.98924,2e-05,1.07787]
[1780044372326,37.01,73684.83,12.4,-0.98926,2e-05,1.07661]
[1780044373333,37.01,73683.86,12.4,-0.98928,2e-05,1.07489]
[1780044376353,37.01,73683.02,12.4,-0.98929,2e-05,1.0734]
[1780044382396,37.01,73682.7,12.4,-0.9893,2e-05,1.07283]
[1780044385417,37.01,73683.51,12.4,-0.98928,2e-05,1.07426]
[1780044388438,37.01,73684.4,12.4,-0.98927,2e-05,1.07584]
[1780044389445,37.01,73685.76,12.4,-0.98924,2e-05,1.07826]
[1780044391459,37.01,73684.26,12.4,-0.98929,2e-05,1.07315]
[1780044395488,37.01,73682.62,12.4,-0.98932,2e-05,1.07025]
[1780044400523,37.01,73682.93,12.4,-0.98932,2e-05,1.0708]
[1780044404551,37.01,73686.67,12.4,-0.98924,2e-05,1.07743]
[1780044405558,37.01,73688.64,12.4,-0.9892,2e-05,1.08094]
[1780044407572,37.01,73690.03,12.4,-0.98917,2e-05,1.08342]
[1780044411600,37.01,73690.94,12.4,-0.98916,2e-05,1.08505]
[1780044412607,37.01,73692.29,12.4,-0.98913,2e-05,1.08747]
[1780044413614,37.01,73691.34,12.4,-0.98915,2e-05,1.08577]
[1780044415628,37.01,73691.97,12.4,-0.98914,2e-05,1.08689]
[1780044420663,37.01,73692.06,12.4,-0.98913,2e-05,1.08706]
[1780044421670,37.01,73690.9,12.4,-0.98916,2e-05,1.08498]
[1780044428719,37.01,73691.06,12.4,-0.98915,2e-05,1.08527]
[1780044433755,37.01,73690.5,12.4,-0.98917,2e-05,1.08426]
[1780044438790,37.01,73690.62,12.4,-0.98916,2e-05,1.08448]
[1780044441812,37.01,73689.96,12.4,-0.98918,2e-05,1.0833]
[1780044444833,37.01,73691.0,12.4,-0.98916,2e-05,1.08516]
[1780044449868,37.01,73690.56,12.4,-0.98916,2e-05,1.08437]
[1780044453896,37.01,73691.07,12.4,-0.98918,2e-05,1.08282]
[1780044455910,37.01,73690.31,12.4,-0.98919,2e-05,1.08147]
[1780044462959,37.01,73690.65,12.4,-0.98919,2e-05,1.08207]
[1780044467994,37.01,73690.75,12.4,-0.98918,2e-05,1.08225]
[1780044470011,37.01,73687.46,12.4,-0.98925,2e-05,1.07639]
[1780044470636,37.01,73687.46,12.4,-0.98925,2e-05,1.07639]
[1780044471015,37.01,73680.42,12.4,-0.98939,2e-05,1.06393]
[1780044471812,37.01,73680.42,12.4,-0.98939,2e-05,1.06393]
[1780044472024,37.01,73677.61,12.4,-0.98945,2e-05,1.05899]
[1780044472973,37.01,73677.61,12.4,-0.98945,2e-05,1.05899]
[1780044473069,37.01,73669.97,12.4,-0.9896,2e-05,1.04566]
[1780044474037,37.01,73663.71,12.4,-0.98972,2e-05,1.03483]
[1780044475045,37.01,73660.44,12.4,-0.98979,2e-05,1.02921]
[1780044476052,37.01,73661.31,12.4,-0.98977,2e-05,1.0307]
[1780044481087,37.01,73660.7,12.4,-0.98978,2e-05,1.02966]
[1780044482094,37.01,73662.92,12.4,-0.98974,2e-05,1.03347]
[1780044487129,37.01,73661.85,12.4,-0.98976,2e-05,1.03163]
[1780044488137,37.01,73659.17,12.4,-0.98981,2e-05,1.02704]
[1780044489143,37.01,73656.99,12.4,-0.98985,2e-05,1.02331]
[1780044494322,37.01,73657.51,12.4,-0.98984,2e-05,1.0242]
[1780044494357,37.01,73658.32,12.4,-0.98983,2e-05,1.02558]
[1780044495185,37.01,73659.08,12.4,-0.98981,2e-05,1.02688]
[1780044496192,37.01,73661.08,12.4,-0.98977,2e-05,1.03031]
[1780044501227,37.01,73660.13,12.4,-0.98979,2e-05,1.02868]
[1780044503241,37.01,73658.35,12.4,-0.98983,2e-05,1.02563]
[1780044504248,37.01,73655.24,12.4,-0.98989,2e-05,1.02033]
[1780044505255,37.01,73654.64,12.4,-0.9899,2e-05,1.0193]
[1780044507269,37.01,73653.54,12.4,-0.98992,2e-05,1.01743]
[1780044508276,37.01,73652.84,12.4,-0.98993,2e-05,1.01625]
[1780044514319,37.01,73652.78,12.4,-0.98996,2e-05,1.01379]
[1780044519353,37.01,73651.87,12.4,-0.98997,2e-05,1.01225]
[1780044525396,37.01,73651.25,12.4,-0.98998,2e-05,1.0112]
[1780044539494,37.01,73651.17,12.4,-0.98999,2e-05,1.01107]
[1780044540501,37.01,73649.42,12.4,-0.99002,2e-05,1.00811]
[1780044546543,37.01,73649.22,12.4,-0.99002,2e-05,1.00778]
[1780044548557,37.01,73647.8,12.4,-0.99005,2e-05,1.00538]
[1780044549564,37.01,73646.65,12.4,-0.99007,2e-05,1.00345]
[1780044550571,37.01,73650.6,12.4,-0.99,2e-05,1.01011]
[1780044551578,37.01,73652.05,12.4,-0.98997,2e-05,1.01256]
[1780044552585,37.01,73653.78,12.4,-0.98994,2e-05,1.01549]
[1780044557620,37.01,73656.8,12.4,-0.98988,2e-05,1.02062]
[1780044558627,37.01,73658.03,12.4,-0.98985,2e-05,1.02272]
[1780044559634,37.01,73658.86,12.4,-0.98984,2e-05,1.02414]
[1780044560641,37.01,73659.46,12.4,-0.98983,2e-05,1.02516]
[1780044561648,37.01,73660.18,12.4,-0.98981,2e-05,1.02639]
[1780044563662,37.01,73660.9,12.4,-0.9898,2e-05,1.02763]
[1780044565677,37.01,73662.56,12.4,-0.98977,2e-05,1.03047]
[1780044569705,37.01,73661.69,12.4,-0.98978,2e-05,1.02898]
[1780044571718,37.01,73659.98,12.4,-0.98984,2e-05,1.02368]
[1780044572726,37.01,73659.13,12.4,-0.98986,2e-05,1.02223]
[1780044577761,37.01,73659.23,12.4,-0.98985,2e-05,1.0224]
[1780044583803,37.01,73659.23,12.4,-0.98985,2e-05,1.0224]
[1780044588838,37.01,73649.17,12.4,-0.99005,2e-05,1.00535]
[1780044589722,37.01,73649.17,12.4,-0.99005,2e-05,1.00535]
[1780044590415,37.01,73649.17,12.4,-0.99005,2e-05,1.00535]
[1780044590431,37.01,73634.63,12.4,-0.99032,2e-05,0.98112]
[1780044590915,37.01,73634.63,12.4,-0.99032,2e-05,0.98112]
[1780044590992,37.01,73622.19,12.4,-0.99055,2e-05,0.96076]
[1780044591863,37.01,73623.24,12.4,-0.99053,2e-05,0.96247]
[1780044592869,37.01,73625.51,12.4,-0.99049,2e-05,0.96616]
[1780044597905,37.01,73625.12,12.4,-0.99049,2e-05,0.96552]
[1780044598912,37.01,73622.44,12.4,-0.99054,2e-05,0.96117]
[1780044599919,37.01,73621.44,12.4,-0.99056,2e-05,0.95954]
[1780044600926,37.01,73622.24,12.4,-0.99055,2e-05,0.96084]
[1780044601933,37.01,73622.88,12.4,-0.99053,2e-05,0.96188]
[1780044602940,37.01,73623.77,12.4,-0.99052,2e-05,0.96333]
[1780044604954,37.01,73628.86,12.4,-0.99042,2e-05,0.97163]
[1780044605961,37.01,73634.09,12.4,-0.99033,2e-05,0.98023]
[1780044606968,37.01,73637.27,12.4,-0.99027,2e-05,0.98548]
[1780044608982,37.01,73638.15,12.4,-0.99025,2e-05,0.98694]
[1780044613654,37.01,73637.32,12.4,-0.99027,2e-05,0.98557]
[1780044619053,37.01,73636.01,12.4,-0.99029,2e-05,0.9834]
[1780044623082,37.01,73637.1,12.4,-0.99027,2e-05,0.9852]
[1780044624089,37.01,73638.35,12.4,-0.99025,2e-05,0.98727]
[1780044629125,37.01,73638.42,12.4,-0.99025,2e-05,0.98739]
[1780044630131,37.01,73639.16,12.4,-0.99023,2e-05,0.98862]
[1780044637180,37.01,73638.55,12.4,-0.99027,2e-05,0.9853]
[1780044642217,37.01,73638.22,12.4,-0.99027,2e-05,0.98475]
[1780044647252,37.01,73637.9,12.4,-0.99028,2e-05,0.98422]
[1780044652287,37.01,73637.63,12.4,-0.99028,2e-05,0.98377]
[1780044657322,37.01,73637.36,12.4,-0.99029,2e-05,0.98333]
[1780044660343,37.01,73635.81,12.4,-0.99032,2e-05,0.98077]
[1780044661350,37.01,73634.8,12.4,-0.99034,2e-05,0.9791]
[1780044662357,37.01,73627.08,12.4,-0.99048,2e-05,0.96644]
[1780044663364,37.01,73621.37,12.4,-0.99058,2e-05,0.95717]
[1780044664371,37.01,73620.48,12.4,-0.9906,2e-05,0.95573]
[1780044667401,37.01,73619.78,12.4,-0.99061,2e-05,0.9546]
[1780044668405,37.01,73617.76,12.4,-0.99065,2e-05,0.95134]
[1780044669412,37.01,73616.56,12.4,-0.99067,2e-05,0.94941]
[1780044672433,37.01,73614.56,12.4,-0.9907,2e-05,0.9462]
[1780044673440,37.01,73615.38,12.4,-0.99069,2e-05,0.94752]
[1780044674447,37.01,73616.27,12.4,-0.99067,2e-05,0.94895]
[1780044675454,37.01,73617.05,12.4,-0.99066,2e-05,0.9502]
[1780044678474,37.01,73616.31,12.4,-0.99067,2e-05,0.94901]
[1780044682551,37.01,73616.76,12.4,-0.99067,2e-05,0.94973]
[1780044682592,37.01,73616.76,12.4,-0.99067,2e-05,0.94973]
[1780044682742,37.01,73616.12,12.4,-0.99068,2e-05,0.94871]
[1780044683186,37.01,73616.12,12.4,-0.99068,2e-05,0.94871]
[1780044683672,37.01,73616.12,12.4,-0.99068,2e-05,0.94871]
[1780044683685,37.01,73596.58,12.4,-0.99102,2e-05,0.91774]
[1780044684517,37.01,73594.54,12.4,-0.99106,2e-05,0.91455]
[1780044690559,37.01,73593.68,12.4,-0.99107,2e-05,0.91321]
[1780044692573,37.01,73592.9,12.4,-0.99111,2e-05,0.90982]
[1780044695594,37.01,73592.15,12.4,-0.99112,2e-05,0.90865]
[1780044697695,37.01,73593.63,12.4,-0.99109,2e-05,0.91095]
[1780044698615,37.01,73599.37,12.4,-0.99099,2e-05,0.91991]
[1780044699623,37.01,73602.99,12.4,-0.99093,2e-05,0.92559]
[1780044700629,37.01,73604.03,12.4,-0.99091,2e-05,0.92723]
[1780044704658,37.01,73602.24,12.4,-0.99094,2e-05,0.92441]
[1780044708686,37.01,73600.93,12.4,-0.99097,2e-05,0.92235]
[1780044711707,37.01,73599.97,12.4,-0.99098,2e-05,0.92085]
[1780044712714,37.01,73596.48,12.4,-0.99104,2e-05,0.91539]
[1780044713721,37.01,73595.34,12.4,-0.99106,2e-05,0.91361]
[1780044720770,37.01,73600.74,12.4,-0.99097,2e-05,0.92206]
[1780044721777,37.01,73606.15,12.4,-0.99087,2e-05,0.93058]
[1780044722784,37.01,73607.03,12.4,-0.99086,2e-05,0.93197]
[1780044723791,37.01,73607.72,12.4,-0.99085,2e-05,0.93307]
[1780044728826,37.01,73607.93,12.4,-0.99084,2e-05,0.9334]
[1780044733861,37.01,73607.91,12.4,-0.99084,2e-05,0.93337]
[1780044739903,37.01,73608.14,12.4,-0.99084,2e-05,0.93373]
[1780044741916,37.01,73611.21,12.4,-0.99079,2e-05,0.93861]
[1780044742924,37.01,73612.12,12.4,-0.99077,2e-05,0.94006]
[1780044744937,37.01,73611.4,12.4,-0.99078,2e-05,0.93892]
[1780044749973,37.01,73611.36,12.4,-0.99078,2e-05,0.93885]
[1780044753207,37.01,73611.9,12.4,-0.99079,2e-05,0.93748]
[1780044759037,37.01,73611.95,12.4,-0.99079,2e-05,0.93756]
[1780044764071,37.01,73611.67,12.4,-0.9908,2e-05,0.93711]
[1780044769107,37.01,73612.35,12.4,-0.99079,2e-05,0.9382]
[1780044772128,37.01,73613.04,12.4,-0.99077,2e-05,0.9393]
[1780044773135,37.01,73614.34,12.4,-0.99075,2e-05,0.94137]
[1780044778171,37.01,73614.03,12.4,-0.99076,2e-05,0.94088]
[1780044782204,37.01,73614.81,12.4,-0.99074,2e-05,0.94212]
[1780044785230,37.01,73614.07,12.4,-0.99076,2e-05,0.94094]
[1780044789258,37.01,73612.83,12.4,-0.99078,2e-05,0.93896]
[1780044791273,37.01,73611.89,12.4,-0.99079,2e-05,0.93746]
[1780044792280,37.01,73611.02,12.4,-0.99081,2e-05,0.93608]
[1780044793287,37.01,73608.86,12.4,-0.99085,2e-05,0.93265]
[1780044794294,37.01,73607.59,12.4,-0.99087,2e-05,0.93064]
[1780044801344,37.01,73607.42,12.4,-0.99087,2e-05,0.93037]
[1780044802351,37.01,73606.04,12.4,-0.9909,2e-05,0.92819]
[1780044803358,37.01,73604.61,12.4,-0.99092,2e-05,0.92593]
[1780044805373,37.01,73603.74,12.4,-0.99094,2e-05,0.92456]
[1780044811567,37.01,73604.01,12.4,-0.99093,2e-05,0.92499]
[1780044811569,37.01,73604.88,12.4,-0.99094,2e-05,0.92415]
[1780044812422,37.01,73602.06,12.4,-0.99099,2e-05,0.91972]
[1780044813429,37.01,73600.28,12.4,-0.99102,2e-05,0.91693]
[1780044814436,37.01,73606.28,12.4,-0.99091,2e-05,0.92635]
[1780044815444,37.01,73610.62,12.4,-0.99084,2e-05,0.93322]
[1780044816450,37.01,73610.63,12.4,-0.99084,2e-05,0.93323]
[1780044821486,37.01,73610.8,12.4,-0.99084,2e-05,0.9335]
[1780044826520,37.01,73611.16,12.4,-0.99083,2e-05,0.93407]
[1780044829542,37.01,73610.17,12.4,-0.99085,2e-05,0.9325]
[1780044831556,37.01,73609.45,12.4,-0.99086,2e-05,0.93136]
[1780044838605,37.01,73609.83,12.4,-0.99085,2e-05,0.93197]
[1780044840619,37.01,73603.86,12.4,-0.99096,2e-05,0.92255]
[1780044841626,37.01,73601.63,12.4,-0.991,2e-05,0.91905]
[1780044843640,37.01,73601.0,12.4,-0.99101,2e-05,0.91806]
[1780044848675,37.01,73600.73,12.4,-0.99101,2e-05,0.91764]
[1780044853710,37.01,73600.5,12.4,-0.99102,2e-05,0.91728]
[1780044856731,37.01,73598.14,12.4,-0.99106,2e-05,0.91359]
[1780044857738,37.01,73596.97,12.4,-0.99108,2e-05,0.91177]
[1780044860758,37.01,73588.99,12.4,-0.99121,2e-05,0.89942]
[1780044861766,37.01,73589.05,12.4,-0.99121,2e-05,0.89951]
[1780044865794,37.01,73590.11,12.4,-0.99119,2e-05,0.90114]
[1780044868814,37.01,73590.8,12.4,-0.99118,2e-05,0.90221]
[1780044870829,37.01,73591.64,12.4,-0.99117,2e-05,0.9035]
[1780044871837,37.01,73593.22,12.4,-0.99116,2e-05,0.90377]
[1780044872844,37.01,73594.75,12.4,-0.99114,2e-05,0.90614]
[1780044873851,37.01,73595.75,12.4,-0.99112,2e-05,0.90769]
[1780044875865,37.01,73595.0,12.4,-0.99113,2e-05,0.90652]
[1780044880900,37.01,73595.78,12.4,-0.99112,2e-05,0.90773]
[1780044882914,37.01,73597.81,12.4,-0.99108,2e-05,0.91089]
[1780044886942,37.01,73598.43,12.4,-0.99107,2e-05,0.91185]
[1780044887949,37.01,73602.15,12.4,-0.99101,2e-05,0.91766]
[1780044888956,37.01,73603.39,12.4,-0.99099,2e-05,0.9196]
[1780044889963,37.01,73604.34,12.4,-0.99097,2e-05,0.92109]
[1780044894998,37.01,73604.78,12.4,-0.99096,2e-05,0.92178]
[1780044900041,37.01,73605.37,12.4,-0.99095,2e-05,0.92271]
[1780044907090,37.01,73604.66,12.4,-0.99096,2e-05,0.92159]
[1780044912839,37.01,73604.56,12.4,-0.99097,2e-05,0.92144]
[1780044921832,37.01,73604.54,12.4,-0.99097,2e-05,0.92141]
[1780044922195,37.01,73602.96,12.4,-0.99099,2e-05,0.91893]
[1780044923202,37.01,73594.59,12.4,-0.99114,2e-05,0.90589]
[1780044924209,37.01,73592.87,12.4,-0.99117,2e-05,0.90323]
[1780044925216,37.01,73587.83,12.4,-0.99125,2e-05,0.89547]
[1780044926224,37.01,73585.1,12.4,-0.9913,2e-05,0.89129]
[1780044927538,37.01,73577.29,12.4,-0.99143,2e-05,0.87942]
[1780044928237,37.01,73567.5,12.4,-0.99159,2e-05,0.86472]
[1780044929244,37.01,73565.83,12.4,-0.99162,2e-05,0.86224]
[1780044932746,37.01,73565.54,12.4,-0.99164,2e-05,0.8597]
[1780044938306,37.01,73564.1,12.4,-0.99167,2e-05,0.85757]
[1780044942879,37.01,73564.57,12.4,-0.99166,2e-05,0.85826]
[1780044943342,37.01,73568.83,12.4,-0.99159,2e-05,0.8646]
[1780044944349,37.01,73570.97,12.4,-0.99156,2e-05,0.86779]
[1780044945356,37.01,73571.5,12.4,-0.99155,2e-05,0.86858]
[1780044947370,37.01,73572.08,12.4,-0.99154,2e-05,0.86945]
[1780044954419,37.01,73571.77,12.4,-0.99154,2e-05,0.86899]
[1780044955426,37.01,73570.38,12.4,-0.99157,2e-05,0.86691]
[1780044956433,37.01,73569.11,12.4,-0.99159,2e-05,0.86501]
[1780044959454,37.01,73568.37,12.4,-0.9916,2e-05,0.86391]
[1780044960436,37.01,73568.37,12.4,-0.9916,2e-05,0.86391]
[1780044960848,37.01,73568.37,12.4,-0.9916,2e-05,0.86391]
[1780044960904,37.01,73568.02,12.4,-0.9916,2e-05,0.86339]
[1780044961468,37.01,73561.08,12.4,-0.99172,2e-05,0.8531]
[1780044962475,37.01,73557.7,12.4,-0.99177,2e-05,0.84813]
[1780044963484,37.01,73557.58,12.4,-0.99177,2e-05,0.84795]
[1780044965241,37.01,73557.41,12.4,-0.99178,2e-05,0.8477]
[1780044965492,37.01,73557.41,12.4,-0.99178,2e-05,0.8477]
[1780044965690,37.01,73557.41,12.4,-0.99178,2e-05,0.8477]
[1780044965780,37.01,73557.4,12.4,-0.99178,2e-05,0.84769]
[1780044966636,37.01,73557.4,12.4,-0.99178,2e-05,0.84769]
[1780044966700,37.01,73551.26,12.4,-0.99187,2e-05,0.83872]
[1780044967520,37.01,73548.11,12.4,-0.99192,2e-05,0.83415]
[1780044969534,37.01,73546.65,12.4,-0.99195,2e-05,0.83204]
[1780044971548,37.01,73545.9,12.4,-0.99196,2e-05,0.83096]
[1780044976583,37.01,73548.85,12.4,-0.99191,2e-05,0.83522]
[1780044977590,37.01,73549.78,12.4,-0.9919,2e-05,0.83657]
[1780044978597,37.01,73552.87,12.4,-0.99185,2e-05,0.84106]
[1780044979604,37.01,73553.58,12.4,-0.99184,2e-05,0.8421]
[1780044981618,37.01,73554.18,12.4,-0.99183,2e-05,0.84298]
[1780044986654,37.01,73554.05,12.4,-0.99183,2e-05,0.84279]
[1780044987660,37.01,73554.78,12.4,-0.99182,2e-05,0.84385]
[1780044989677,37.01,73553.45,12.4,-0.99184,2e-05,0.84191]
[1780044995637,37.01,73552.82,12.4,-0.99187,2e-05,0.83892]
[1780044996728,37.01,73553.8,12.4,-0.99185,2e-05,0.84035]
[1780045001764,37.01,73554.11,12.4,-0.99185,2e-05,0.8408]
[1780045003778,37.01,73554.86,12.4,-0.99184,2e-05,0.8419]
[1780045004785,37.01,73558.69,12.4,-0.99177,2e-05,0.8475]
[1780045009821,37.01,73558.9,12.4,-0.99177,2e-05,0.84781]
[1780045013849,37.01,73559.77,12.4,-0.99176,2e-05,0.84909]
[1780045018886,37.01,73560.06,12.4,-0.99175,2e-05,0.84951]
[1780045023921,37.01,73560.14,12.4,-0.99175,2e-05,0.84963]
[1780045028956,37.01,73559.46,12.4,-0.99176,2e-05,0.84863]
[1780045034998,37.01,73559.71,12.4,-0.99176,2e-05,0.849]
[1780045040036,37.01,73560.77,12.4,-0.99174,2e-05,0.85056]
[1780045044064,37.01,73559.58,12.4,-0.99176,2e-05,0.84881]
[1780045049099,37.01,73559.69,12.4,-0.99176,2e-05,0.84897]
[1780045058162,37.01,73559.7,12.4,-0.99178,2e-05,0.8469]
[1780045060503,37.01,73560.06,12.4,-0.99177,2e-05,0.84743]
[1780045061183,37.01,73561.53,12.4,-0.99175,2e-05,0.84959]
[1780045062190,37.01,73562.15,12.4,-0.99174,2e-05,0.8505]
[1780045063196,37.01,73563.57,12.4,-0.99172,2e-05,0.85259]
[1780045064204,37.01,73565.68,12.4,-0.99168,2e-05,0.85571]
[1780045067225,37.01,73572.11,12.4,-0.99158,2e-05,0.86526]
[1780045068232,37.01,73575.54,12.4,-0.99152,2e-05,0.87039]
[1780045071253,37.01,73573.45,12.4,-0.99155,2e-05,0.86726]
[1780045075281,37.01,73574.52,12.4,-0.99154,2e-05,0.86887]
[1780045076288,37.01,73576.12,12.4,-0.99151,2e-05,0.87126]
[1780045078301,37.01,73577.94,12.4,-0.99148,2e-05,0.874]
[1780045082329,37.01,73576.6,12.4,-0.9915,2e-05,0.87199]
[1780045085351,37.01,73575.73,12.4,-0.99152,2e-05,0.87068]
[1780045089379,37.01,73569.92,12.4,-0.99161,2e-05,0.862]
[1780045090386,37.01,73567.68,12.4,-0.99165,2e-05,0.85867]
[1780045095428,37.01,73567.43,12.4,-0.99165,2e-05,0.8583]
[1780045100463,37.01,73566.58,12.4,-0.99167,2e-05,0.85704]
[1780045105498,37.01,73566.39,12.4,-0.99167,2e-05,0.85676]
[1780045110533,37.01,73566.46,12.4,-0.99167,2e-05,0.85686]
[1780045112547,37.01,73564.2,12.4,-0.99173,2e-05,0.85143]
[1780045114401,37.01,73564.52,12.4,-0.99172,2e-05,0.8519]
[1780045114563,37.01,73549.52,12.4,-0.99196,2e-05,0.83002]
[1780045115570,37.01,73541.86,12.4,-0.99208,2e-05,0.81902]
[1780045117153,37.01,73541.17,12.4,-0.99209,2e-05,0.81804]
[1780045117584,37.01,73543.28,12.4,-0.99206,2e-05,0.82105]
[1780045119598,37.01,73542.59,12.4,-0.99207,2e-05,0.82007]
[1780045124633,37.01,73543.2,12.4,-0.99206,2e-05,0.82094]
[1780045129668,37.01,73544.17,12.4,-0.99204,2e-05,0.82233]
[1780045133071,37.01,73548.65,12.4,-0.99197,2e-05,0.82876]
[1780045133696,37.01,73551.2,12.4,-0.99193,2e-05,0.83244]
[1780045138733,37.01,73552.02,12.4,-0.99192,2e-05,0.83363]
[1780045143768,37.01,73552.3,12.4,-0.99192,2e-05,0.83404]
[1780045150818,37.01,73551.67,12.4,-0.99193,2e-05,0.83312]
[1780045151824,37.01,73550.35,12.4,-0.99195,2e-05,0.83122]
[1780045156859,37.01,73552.2,12.4,-0.99192,2e-05,0.83389]
[1780045158873,37.01,73553.05,12.4,-0.9919,2e-05,0.83512]
[1780045165924,37.01,73553.36,12.4,-0.9919,2e-05,0.83557]
[1780045173980,37.01,73553.37,12.4,-0.99192,2e-05,0.83352]
[1780045181032,37.01,73553.5,12.4,-0.99192,2e-05,0.83371]
[1780045186076,37.01,73553.34,12.4,-0.99192,2e-05,0.83348]
[1780045193127,37.01,73554.37,12.4,-0.9919,2e-05,0.83497]
[1780045195141,37.01,73555.14,12.4,-0.99189,2e-05,0.83609]
[1780045196148,37.01,73556.2,12.4,-0.99187,2e-05,0.83763]
[1780045199169,37.01,73555.25,12.4,-0.99189,2e-05,0.83625]
[1780045200879,37.01,73555.28,12.4,-0.99189,2e-05,0.83629]
[1780045201183,37.01,73557.45,12.4,-0.99185,2e-05,0.83945]
[1780045202190,37.01,73565.35,12.4,-0.99173,2e-05,0.85103]
[1780045203197,37.01,73566.84,12.4,-0.9917,2e-05,0.85322]
[1780045204205,37.01,73565.81,12.4,-0.99172,2e-05,0.8517]
[1780045205211,37.01,73566.85,12.4,-0.9917,2e-05,0.85324]
[1780045212000,37.01,73567.16,12.4,-0.9917,2e-05,0.8537]
[1780045213267,37.01,73565.95,12.4,-0.99172,2e-05,0.85191]
[1780045214274,37.01,73564.99,12.4,-0.99173,2e-05,0.8505]
[1780045216296,37.01,73565.67,12.4,-0.99172,2e-05,0.8515]
[1780045221330,37.01,73565.63,12.4,-0.99172,2e-05,0.85144]
[1780045225359,37.01,73564.63,12.4,-0.99174,2e-05,0.84997]
[1780045226366,37.01,73565.84,12.4,-0.99172,2e-05,0.85175]
[1780045231402,37.01,73566.0,12.4,-0.99174,2e-05,0.84989]
[1780045236437,37.01,73565.76,12.4,-0.99174,2e-05,0.84954]
[1780045239458,37.01,73564.94,12.4,-0.99175,2e-05,0.84833]
[1780045242479,37.01,73566.63,12.4,-0.99173,2e-05,0.85082]
[1780045247514,37.01,73566.82,12.4,-0.99172,2e-05,0.8511]
[1780045252549,37.01,73567.19,12.4,-0.99172,2e-05,0.85164]
[1780045254563,37.01,73565.54,12.4,-0.99174,2e-05,0.84921]
[1780045259598,37.01,73566.09,12.4,-0.99173,2e-05,0.85002]
[1780045260606,37.01,73564.78,12.4,-0.99176,2e-05,0.8481]
[1780045262620,37.01,73558.42,12.4,-0.99186,2e-05,0.83879]
[1780045263627,37.01,73553.88,12.4,-0.99193,2e-05,0.8322]
[1780045267655,37.01,73555.63,12.4,-0.9919,2e-05,0.83474]
[1780045272690,37.01,73554.35,12.4,-0.99192,2e-05,0.83288]
[1780045273697,37.01,73552.91,12.4,-0.99195,2e-05,0.8308]
[1780045276718,37.01,73553.5,12.4,-0.99194,2e-05,0.83165]
[1780045277727,37.01,73554.62,12.4,-0.99192,2e-05,0.83327]
[1780045281753,37.01,73553.59,12.4,-0.99193,2e-05,0.83178]
[1780045282760,37.01,73552.97,12.4,-0.99194,2e-05,0.83088]
[1780045283767,37.01,73551.72,12.4,-0.99196,2e-05,0.82908]
[1780045284774,37.01,73551.05,12.4,-0.99197,2e-05,0.82811]
[1780045285781,37.01,73550.36,12.4,-0.99199,2e-05,0.82712]
[1780045291830,37.01,73550.57,12.4,-0.992,2e-05,0.82537]
[1780045296865,37.01,73550.73,12.4,-0.992,2e-05,0.8256]
[1780045300894,37.01,73552.68,12.4,-0.99197,2e-05,0.82841]
[1780045301901,37.01,73552.02,12.4,-0.99198,2e-05,0.82746]
[1780045302908,37.01,73551.24,12.4,-0.99199,2e-05,0.82633]
[1780045303915,37.01,73552.61,12.4,-0.99197,2e-05,0.82831]
[1780045307942,37.01,73552.0,12.4,-0.99198,2e-05,0.82743]
[1780045308950,37.01,73551.39,12.4,-0.99199,2e-05,0.82655]
[1780045311971,37.01,73552.09,12.4,-0.99198,2e-05,0.82756]
[1780045313986,37.01,73552.94,12.4,-0.99196,2e-05,0.82878]
[1780045314993,37.01,73555.3,12.4,-0.99193,2e-05,0.83219]
[1780045320028,37.01,73554.98,12.4,-0.99193,2e-05,0.83173]
[1780045323049,37.01,73553.74,12.4,-0.99195,2e-05,0.82994]
[1780045324056,37.01,73553.07,12.4,-0.99196,2e-05,0.82897]
[1780045326070,37.01,73553.8,12.4,-0.99195,2e-05,0.83002]
[1780045331105,37.01,73553.86,12.4,-0.99195,2e-05,0.83011]
[1780045337147,37.01,73553.51,12.4,-0.99196,2e-05,0.8296]
[1780045342204,37.01,73553.67,12.4,-0.99195,2e-05,0.82984]
[1780045348244,37.01,73559.72,12.4,-0.99186,2e-05,0.83861]
[1780045351265,37.01,73560.31,12.4,-0.99187,2e-05,0.8374]
[1780045352271,37.01,73560.99,12.4,-0.99186,2e-05,0.83839]
[1780045355293,37.01,73563.59,12.4,-0.99181,2e-05,0.84218]
[1780045356300,37.01,73564.91,12.4,-0.99179,2e-05,0.84411]
[1780045358314,37.01,73565.79,12.4,-0.99178,2e-05,0.8454]
[1780045362342,37.01,73567.1,12.4,-0.99176,2e-05,0.84733]
[1780045367377,37.01,73566.74,12.4,-0.99176,2e-05,0.8468]
[1780045369391,37.01,73568.31,12.4,-0.99174,2e-05,0.8491]
[1780045370398,37.01,73569.21,12.4,-0.99172,2e-05,0.85043]
[1780045371405,37.01,73571.68,12.4,-0.99168,2e-05,0.85408]
[1780045372412,37.01,73574.08,12.4,-0.99164,2e-05,0.85763]
[1780045377447,37.01,73574.85,12.4,-0.99163,2e-05,0.85878]
[1780045379461,37.01,73577.48,12.4,-0.99159,2e-05,0.86269]
[1780045381474,37.01,73578.16,12.4,-0.99158,2e-05,0.86371]
[1780045385503,37.01,73578.96,12.4,-0.99156,2e-05,0.8649]
[1780045386510,37.01,73579.67,12.4,-0.99155,2e-05,0.86596]
[1780045388523,37.01,73580.37,12.4,-0.99154,2e-05,0.86701]
[1780045392552,37.01,73581.57,12.4,-0.99152,2e-05,0.86881]
[1780045397587,37.01,73581.4,12.4,-0.99152,2e-05,0.86855]
[1780045402622,37.01,73583.14,12.4,-0.99149,2e-05,0.87117]
[1780045404636,37.01,73581.86,12.4,-0.99152,2e-05,0.86924]
[1780045409671,37.01,73582.5,12.4,-0.99151,2e-05,0.8702]
[1780045410952,37.01,73582.5,12.4,-0.99151,2e-05,0.8702]
[1780045411685,37.01,73597.03,12.4,-0.99128,2e-05,0.89009]
[1780045412692,37.01,73599.59,12.4,-0.99124,2e-05,0.89401]
[1780045413699,37.01,73601.07,12.4,-0.99121,2e-05,0.89629]
[1780045414850,37.01,73601.07,12.4,-0.99121,2e-05,0.89629]
[1780045414893,37.01,73600.58,12.4,-0.99122,2e-05,0.89553]
[1780045415713,37.01,73602.2,12.4,-0.99119,2e-05,0.89803]
[1780045418734,37.01,73602.97,12.4,-0.99118,2e-05,0.89921]
[1780045420748,37.01,73604.06,12.4,-0.99116,2e-05,0.9009]
[1780045425783,37.01,73604.33,12.4,-0.99116,2e-05,0.90131]
[1780045429811,37.01,73605.53,12.4,-0.99114,2e-05,0.90317]
[1780045432832,37.01,73606.7,12.4,-0.99112,2e-05,0.90499]
[1780045437867,37.01,73607.01,12.4,-0.99111,2e-05,0.90547]
[1780045442902,37.01,73606.95,12.4,-0.99111,2e-05,0.90537]
[1780045448944,37.01,73606.59,12.4,-0.99112,2e-05,0.90481]
[1780045450958,37.01,73605.8,12.4,-0.99113,2e-05,0.90359]
[1780045460027,37.01,73603.45,12.4,-0.99117,2e-05,0.89995]
[1780045464055,37.01,73595.62,12.4,-0.99131,2e-05,0.88793]
[1780045465062,37.01,73594.2,12.4,-0.99133,2e-05,0.88576]
[1780045466069,37.01,73593.88,12.4,-0.99134,2e-05,0.88528]
[1780045467076,37.01,73592.95,12.4,-0.99135,2e-05,0.88386]
[1780045469090,37.01,73591.63,12.4,-0.99137,2e-05,0.88185]
[1780045471104,37.01,73590.42,12.4,-0.99141,2e-05,0.87787]
[1780045472111,37.01,73589.46,12.4,-0.99143,2e-05,0.87642]
[1780045473117,37.01,73587.51,12.4,-0.99146,2e-05,0.87347]
[1780045478153,37.01,73586.27,12.4,-0.99148,2e-05,0.87161]
[1780045479160,37.01,73581.16,12.4,-0.99157,2e-05,0.86394]
[1780045482544,37.01,73583.09,12.4,-0.99154,2e-05,0.86683]
[1780045483188,37.01,73585.97,12.4,-0.99149,2e-05,0.87115]
[1780045484196,37.01,73589.74,12.4,-0.99143,2e-05,0.87684]
[1780045485202,37.01,73590.56,12.4,-0.99141,2e-05,0.87808]
[1780045486209,37.01,73589.67,12.4,-0.99143,2e-05,0.87673]
[1780045487216,37.01,73590.35,12.4,-0.99142,2e-05,0.87776]
[1780045490237,37.01,73586.21,12.4,-0.99148,2e-05,0.87152]
[1780045491244,37.01,73583.34,12.4,-0.99153,2e-05,0.86721]
[1780045492251,37.01,73582.06,12.4,-0.99155,2e-05,0.86529]
[1780045493258,37.01,73580.75,12.4,-0.99157,2e-05,0.86333]
[1780045495272,37.01,73580.13,12.4,-0.99158,2e-05,0.86241]
[1780045496527,37.01,73582.59,12.4,-0.99154,2e-05,0.86608]
[1780045497286,37.01,73581.42,12.4,-0.99156,2e-05,0.86433]
[1780045498293,37.01,73577.06,12.4,-0.99164,2e-05,0.85784]
[1780045499300,37.01,73569.39,12.4,-0.99176,2e-05,0.84651]
[1780045500307,37.01,73561.34,12.4,-0.99189,2e-05,0.83475]
[1780045501314,37.01,73559.22,12.4,-0.99192,2e-05,0.83167]
[1780045502321,37.01,73569.63,12.4,-0.99176,2e-05,0.84686]
[1780045503328,37.01,73573.46,12.4,-0.99169,2e-05,0.8525]
[1780045504335,37.01,73575.61,12.4,-0.99166,2e-05,0.85569]
[1780045505342,37.01,73576.47,12.4,-0.99165,2e-05,0.85696]
[1780045506349,37.01,73577.07,12.4,-0.99164,2e-05,0.85785]
[1780045507356,37.01,73577.84,12.4,-0.99162,2e-05,0.859]
[1780045508364,37.01,73578.92,12.4,-0.9916,2e-05,0.8606]
[1780045509370,37.01,73582.39,12.4,-0.99155,2e-05,0.86578]
[1780045510377,37.01,73583.29,12.4,-0.99153,2e-05,0.86713]
[1780045511384,37.01,73582.08,12.4,-0.99155,2e-05,0.86532]
[1780045512391,37.01,73581.52,12.4,-0.99156,2e-05,0.86448]
[1780045513398,37.01,73583.5,12.4,-0.99153,2e-05,0.86745]
[1780045515412,37.01,73584.08,12.4,-0.99152,2e-05,0.86832]
[1780045519446,37.01,73587.22,12.4,-0.99147,2e-05,0.87304]
[1780045520453,37.01,73590.37,12.4,-0.99142,2e-05,0.87779]
[1780045522467,37.01,73588.16,12.4,-0.99145,2e-05,0.87445]
[1780045523474,37.01,73586.94,12.4,-0.99147,2e-05,0.87261]
[1780045524481,37.01,73587.7,12.4,-0.99146,2e-05,0.87376]
[1780045528509,37.01,73589.0,12.4,-0.99144,2e-05,0.87572]
[1780045529516,37.01,73590.96,12.4,-0.99141,2e-05,0.87869]
[1780045530523,37.01,73593.22,12.4,-0.99137,2e-05,0.88212]
[1780045531530,37.01,73594.25,12.4,-0.99137,2e-05,0.88153]
[1780045534551,37.01,73597.78,12.4,-0.99131,2e-05,0.8869]
[1780045535558,37.01,73598.78,12.4,-0.99129,2e-05,0.88843]
[1780045536565,37.01,73600.82,12.4,-0.99126,2e-05,0.89155]
[1780045541600,37.01,73600.57,12.4,-0.99126,2e-05,0.89117]
[1780045545628,37.01,73599.44,12.4,-0.99128,2e-05,0.88944]
[1780045548649,37.01,73600.61,12.4,-0.99126,2e-05,0.89123]
[1780045549656,37.01,73603.63,12.4,-0.99121,2e-05,0.89587]
[1780045554691,37.01,73603.24,12.4,-0.99122,2e-05,0.89527]
[1780045560733,37.01,73603.7,12.4,-0.99121,2e-05,0.89598]
[1780045565768,37.01,73604.03,12.4,-0.9912,2e-05,0.89649]
[1780045570803,37.01,73604.59,12.4,-0.99119,2e-05,0.89735]
[1780045575839,37.01,73604.7,12.4,-0.99119,2e-05,0.89752]
[1780045579868,37.01,73606.4,12.4,-0.99116,2e-05,0.90014]
[1780045580875,37.01,73607.28,12.4,-0.99115,2e-05,0.9015]
[1780045581882,37.01,73608.87,12.4,-0.99112,2e-05,0.90397]
[1780045582899,37.01,73612.35,12.4,-0.99106,2e-05,0.90938]
[1780045587933,37.01,73611.82,12.4,-0.99107,2e-05,0.90855]
[1780045592968,37.01,73612.77,12.4,-0.99107,2e-05,0.90783]
[1780045594982,37.01,73615.1,12.4,-0.99103,2e-05,0.91146]
[1780045596996,37.01,73616.01,12.4,-0.99102,2e-05,0.91288]
[1780045602032,37.01,73616.31,12.4,-0.99101,2e-05,0.91335]
[1780045607067,37.01,73616.27,12.4,-0.99101,2e-05,0.91329]
[1780045610088,37.01,73617.09,12.4,-0.991,2e-05,0.91457]
[1780045611095,37.01,73618.53,12.4,-0.99097,2e-05,0.91683]
[1780045616131,37.01,73618.44,12.4,-0.99098,2e-05,0.91669]
[1780045621167,37.01,73614.04,12.4,-0.99105,2e-05,0.90981]
[1780045622174,37.01,73610.25,12.4,-0.99112,2e-05,0.90391]
[1780045623181,37.01,73610.93,12.4,-0.99111,2e-05,0.90497]
[1780045628216,37.01,73612.26,12.4,-0.99108,2e-05,0.90704]
[1780045629223,37.01,73614.07,12.4,-0.99105,2e-05,0.90986]
[1780045631237,37.01,73612.9,12.4,-0.99107,2e-05,0.90803]
[1780045636274,37.01,73601.62,12.4,-0.99127,2e-05,0.89061]
[1780045637281,37.01,73597.56,12.4,-0.99134,2e-05,0.8844]
[1780045638288,37.01,73598.02,12.4,-0.99133,2e-05,0.88511]
[1780045641310,37.01,73599.74,12.4,-0.9913,2e-05,0.88773]
[1780045642317,37.01,73600.64,12.4,-0.99128,2e-05,0.88911]
[1780045646345,37.01,73601.28,12.4,-0.99127,2e-05,0.89009]
[1780045651380,37.01,73603.24,12.4,-0.99126,2e-05,0.89092]
[1780045652387,37.01,73604.09,12.4,-0.99124,2e-05,0.89222]
[1780045657422,37.01,73605.04,12.4,-0.99123,2e-05,0.89368]
[1780045658429,37.01,73607.2,12.4,-0.99119,2e-05,0.89701]
[1780045661450,37.01,73607.93,12.4,-0.99118,2e-05,0.89814]
[1780045666485,37.01,73609.28,12.4,-0.99116,2e-05,0.90022]
[1780045668498,37.01,73608.58,12.4,-0.99117,2e-05,0.89914]
[1780045672526,37.01,73609.82,12.4,-0.99115,2e-05,0.90106]
[1780045677562,37.01,73608.4,12.4,-0.99117,2e-05,0.89886]
[1780045678569,37.01,73607.68,12.4,-0.99118,2e-05,0.89775]
[1780045683604,37.01,73607.11,12.4,-0.99119,2e-05,0.89687]
[1780045687632,37.01,73608.17,12.4,-0.99118,2e-05,0.89851]
[1780045692667,37.01,73608.02,12.4,-0.99118,2e-05,0.89827]
[1780045696695,37.01,73612.05,12.4,-0.99111,2e-05,0.90451]
[1780045699716,37.01,73613.19,12.4,-0.99109,2e-05,0.90628]
[1780045704750,37.01,73613.82,12.4,-0.99108,2e-05,0.90726]
[1780045709786,37.01,73614.11,12.4,-0.99107,2e-05,0.90771]
[1780045711800,37.01,73614.66,12.4,-0.99108,2e-05,0.90637]
[1780045714821,37.01,73616.48,12.4,-0.99105,2e-05,0.9092]
[1780045715828,37.01,73618.15,12.4,-0.99102,2e-05,0.91181]
[1780045716835,37.01,73618.94,12.4,-0.99101,2e-05,0.91305]
[1780045721870,37.01,73619.2,12.4,-0.99101,2e-05,0.91345]
[1780045722877,37.01,73620.4,12.4,-0.99098,2e-05,0.91533]
[1780045727068,37.01,73621.21,12.4,-0.99097,2e-05,0.9166]
[1780045730932,37.01,73617.33,12.4,-0.99104,2e-05,0.91053]
[1780045731939,37.01,73616.54,12.4,-0.99105,2e-05,0.9093]
[1780045733954,37.01,73617.99,12.4,-0.99103,2e-05,0.91156]
[1780045742011,37.01,73618.37,12.4,-0.99102,2e-05,0.91216]
[1780045743021,37.01,73620.48,12.4,-0.99098,2e-05,0.91546]
[1780045744038,37.01,73623.07,12.4,-0.99094,2e-05,0.91953]
[1780045747059,37.01,73624.96,12.4,-0.9909,2e-05,0.92251]
[1780045748066,37.01,73625.88,12.4,-0.99089,2e-05,0.92396]
[1780045750080,37.01,73626.78,12.4,-0.99087,2e-05,0.92538]
[1780045755115,37.01,73627.11,12.4,-0.99087,2e-05,0.9259]
[1780045762164,37.01,73627.06,12.4,-0.99087,2e-05,0.92583]
[1780045765185,37.01,73628.17,12.4,-0.99085,2e-05,0.92758]
[1780045765887,37.01,73628.17,12.4,-0.99085,2e-05,0.92758]
[1780045766192,37.01,73630.28,12.4,-0.99081,2e-05,0.93093]
[1780045767199,37.01,73632.53,12.4,-0.99077,2e-05,0.93452]
[1780045768206,37.01,73633.68,12.4,-0.99075,2e-05,0.93635]
[1780045769215,37.01,73635.04,12.4,-0.99072,2e-05,0.93852]
[1780045771229,37.01,73635.68,12.4,-0.99074,2e-05,0.93729]
[1780045772236,37.01,73636.47,12.4,-0.99072,2e-05,0.93856]
[1780045773243,37.01,73638.49,12.4,-0.99068,2e-05,0.9418]
[1780045775257,37.01,73639.36,12.4,-0.99067,2e-05,0.94319]
[1780045777005,37.01,73639.25,12.4,-0.99067,2e-05,0.94302]
[1780045777278,37.01,73642.32,12.4,-0.99062,2e-05,0.94796]
[1780045778284,37.01,73644.71,12.4,-0.99057,2e-05,0.95182]
[1780045779291,37.01,73646.22,12.4,-0.99054,2e-05,0.95427]
[1780045783319,37.01,73647.11,12.4,-0.99053,2e-05,0.95572]
[1780045786341,37.01,73648.43,12.4,-0.9905,2e-05,0.95786]
[1780045787346,37.01,73647.72,12.4,-0.99052,2e-05,0.95671]
[1780045791375,37.01,73648.42,12.4,-0.9905,2e-05,0.95785]
[1780045796410,37.01,73649.63,12.4,-0.99048,2e-05,0.95982]
[1780045797417,37.01,73654.15,12.4,-0.9904,2e-05,0.96721]
[1780045798425,37.01,73658.01,12.4,-0.99033,2e-05,0.97356]
[1780045800438,37.01,73657.62,12.4,-0.99033,2e-05,0.97292]
[1780045804465,37.01,73658.72,12.4,-0.99031,2e-05,0.97473]
[1780045805473,37.01,73659.51,12.4,-0.9903,2e-05,0.97603]
[1780045806480,37.01,73661.65,12.4,-0.99026,2e-05,0.97958]
[1780045807487,37.01,73663.67,12.4,-0.99022,2e-05,0.98293]
[1780045808494,37.01,73665.78,12.4,-0.99018,2e-05,0.98644]
[1780045809152,37.01,73665.78,12.4,-0.99018,2e-05,0.98644]
[1780045809501,37.01,73671.42,12.4,-0.99008,2e-05,0.99588]
[1780045810800,37.01,73671.42,12.4,-0.99008,2e-05,0.99588]
[1780045810508,37.01,73673.73,12.4,-0.99003,2e-05,0.99976]
[1780045810972,37.01,73673.73,12.4,-0.99003,2e-05,0.99976]
[1780045811856,37.01,73673.73,12.4,-0.99003,2e-05,0.99976]
[1780045811515,37.01,73674.98,12.4,-0.99001,2e-05,1.00187]
[1780045812522,37.01,73675.86,12.4,-0.98999,2e-05,1.00336]
[1780045813529,37.01,73677.39,12.4,-0.98996,2e-05,1.00595]
[1780045814536,37.01,73678.07,12.4,-0.98995,2e-05,1.0071]
[1780045816550,37.01,73685.12,12.4,-0.98981,2e-05,1.01911]
[1780045817557,37.01,73687.12,12.4,-0.98977,2e-05,1.02253]
[1780045818565,37.01,73689.35,12.4,-0.98973,2e-05,1.02637]
[1780045819571,37.01,73690.92,12.4,-0.9897,2e-05,1.02907]
[1780045820578,37.01,73692.39,12.4,-0.98967,2e-05,1.03161]
[1780045823599,37.01,73693.48,12.4,-0.98965,2e-05,1.0335]
[1780045827627,37.01,73694.27,12.4,-0.98963,2e-05,1.03486]
[1780045828635,37.01,73696.1,12.4,-0.9896,2e-05,1.03804]
[1780045830550,37.01,73695.7,12.4,-0.9896,2e-05,1.03734]
[1780045830598,37.01,73695.7,12.4,-0.9896,2e-05,1.03734]
[1780045830719,37.01,73695.7,12.4,-0.9896,2e-05,1.03734]
[1780045830820,37.01,73695.96,12.4,-0.9896,2e-05,1.0378]
[1780045831738,37.01,73695.96,12.4,-0.9896,2e-05,1.0378]
[1780045831815,37.01,73699.38,12.4,-0.98955,2e-05,1.04132]
[1780045832663,37.01,73702.64,12.4,-0.98949,2e-05,1.04701]
[1780045833670,37.01,73704.33,12.4,-0.98946,2e-05,1.04997]
[1780045834677,37.01,73707.48,12.4,-0.98939,2e-05,1.05551]
[1780045837698,37.01,73708.37,12.4,-0.98937,2e-05,1.05708]
[1780045842733,37.01,73706.56,12.4,-0.98941,2e-05,1.05389]
[1780045844747,37.01,73707.71,12.4,-0.98939,2e-05,1.05592]
[1780045845754,37.01,73710.29,12.4,-0.98934,2e-05,1.06047]
[1780045846761,37.01,73717.13,12.4,-0.9892,2e-05,1.07262]
[1780045847768,37.01,73719.06,12.4,-0.98916,2e-05,1.07606]
[1780045848775,37.01,73717.92,12.4,-0.98918,2e-05,1.07403]
[1780045849782,37.01,73719.03,12.4,-0.98916,2e-05,1.07601]
[1780045851796,37.01,73720.36,12.4,-0.98913,2e-05,1.07839]
[1780045853810,37.01,73721.37,12.4,-0.98911,2e-05,1.0802]
[1780045858845,37.01,73721.98,12.4,-0.9891,2e-05,1.0813]
[1780045863883,37.01,73722.37,12.4,-0.98909,2e-05,1.082]
[1780045868918,37.01,73723.58,12.4,-0.98906,2e-05,1.08417]
[1780045870932,37.01,73725.06,12.4,-0.98903,2e-05,1.08684]
[1780045873953,37.01,73728.15,12.4,-0.98897,2e-05,1.09242]
[1780045875967,37.01,73729.94,12.4,-0.98893,2e-05,1.09567]
[1780045881002,37.01,73730.2,12.4,-0.98893,2e-05,1.09614]
[1780045885030,37.01,73731.02,12.4,-0.98891,2e-05,1.09763]
[1780045890065,37.01,73732.06,12.4,-0.98889,2e-05,1.09952]
[1780045894093,37.01,73730.85,12.4,-0.98894,2e-05,1.09481]
[1780045899128,37.01,73731.33,12.4,-0.98893,2e-05,1.09568]
[1780045901142,37.01,73733.33,12.4,-0.98888,2e-05,1.09931]
[1780045902149,37.01,73735.07,12.4,-0.98885,2e-05,1.10248]
[1780045907184,37.01,73740.52,12.4,-0.98873,2e-05,1.11246]
[1780045911212,37.01,73738.0,12.4,-0.98879,2e-05,1.10784]
[1780045912219,37.01,73735.85,12.4,-0.98883,2e-05,1.10391]
[1780045913227,37.01,73734.07,12.4,-0.98887,2e-05,1.10066]
[1780045918262,37.01,73735.86,12.4,-0.98883,2e-05,1.10393]
[1780045919268,37.01,73734.78,12.4,-0.98885,2e-05,1.10195]
[1780045923297,37.01,73728.18,12.4,-0.98899,2e-05,1.08997]
[1780045924304,37.01,73725.98,12.4,-0.98904,2e-05,1.086]
[1780045926318,37.01,73725.26,12.4,-0.98905,2e-05,1.0847]
[1780045931353,37.01,73728.83,12.4,-0.98898,2e-05,1.09115]
[1780045932362,37.01,73732.68,12.4,-0.9889,2e-05,1.09813]
[1780045933369,37.01,73734.42,12.4,-0.98886,2e-05,1.1013]
[1780045935259,37.01,73734.48,12.4,-0.98886,2e-05,1.10141]
[1780045935452,37.01,73734.48,12.4,-0.98886,2e-05,1.10141]
[1780045935920,37.01,73734.48,12.4,-0.98886,2e-05,1.10141]
[1780045935943,37.01,73737.32,12.4,-0.9888,2e-05,1.10659]
[1780045936444,37.01,73737.32,12.4,-0.9888,2e-05,1.10659]
[1780045936501,37.01,73753.94,12.4,-0.98844,2e-05,1.13735]
[1780045937402,37.01,73764.65,12.4,-0.98821,2e-05,1.15752]
[1780045938409,37.01,73765.29,12.4,-0.9882,2e-05,1.15874]
[1780045939416,37.01,73766.16,12.4,-0.98818,2e-05,1.16039]
[1780045941430,37.01,73766.97,12.4,-0.98816,2e-05,1.16193]
[1780045943444,37.01,73769.85,12.4,-0.98809,2e-05,1.16742]
[1780045946473,37.01,73767.68,12.4,-0.98814,2e-05,1.16328]
[1780045947477,37.01,73762.13,12.4,-0.98827,2e-05,1.15275]
[1780045948484,37.01,73759.98,12.4,-0.98831,2e-05,1.14869]
[1780045950498,37.01,73756.46,12.4,-0.98839,2e-05,1.14207]
[1780045951676,37.01,73753.92,12.4,-0.98847,2e-05,1.13473]
[1780045955853,37.01,73753.51,12.4,-0.98848,2e-05,1.13396]
[1780045955925,37.01,73753.47,12.4,-0.98848,2e-05,1.13389]
[1780045957007,37.01,73752.2,12.4,-0.98851,2e-05,1.13152]
[1780045957547,37.01,73749.54,12.4,-0.98857,2e-05,1.12657]
[1780045959561,37.01,73748.24,12.4,-0.98859,2e-05,1.12416]
[1780045964596,37.01,73748.67,12.4,-0.98858,2e-05,1.12496]
[1780045967617,37.01,73749.88,12.4,-0.98856,2e-05,1.1272]
[1780045969631,37.01,73751.67,12.4,-0.98852,2e-05,1.13053]
[1780045971645,37.01,73750.32,12.4,-0.98855,2e-05,1.12802]
[1780045974666,37.01,73749.57,12.4,-0.98856,2e-05,1.12663]
[1780045980707,37.01,73750.6,12.4,-0.98854,2e-05,1.12854]
[1780045983730,37.01,73751.3,12.4,-0.98853,2e-05,1.12985]
[1780045985744,37.01,73752.04,12.4,-0.98851,2e-05,1.13122]
[1780045986751,37.01,73752.83,12.4,-0.98849,2e-05,1.1327]
[1780045987758,37.01,73754.0,12.4,-0.98847,2e-05,1.13488]
[1780045989772,37.01,73751.96,12.4,-0.98851,2e-05,1.13107]
[1780045990779,37.01,73750.51,12.4,-0.98854,2e-05,1.12838]
[1780045995814,37.01,73749.76,12.4,-0.98856,2e-05,1.12698]
[1780045998836,37.01,73748.92,12.4,-0.98858,2e-05,1.12542]
[1780045999843,37.01,73749.64,12.4,-0.98856,2e-05,1.12676]
[1780046002864,37.01,73750.6,12.4,-0.98854,2e-05,1.12854]
[1780046004497,37.01,73751.11,12.4,-0.98853,2e-05,1.12949]
[1780046004661,37.01,73751.11,12.4,-0.98853,2e-05,1.12949]
[1780046004878,37.01,73741.6,12.4,-0.98873,2e-05,1.11191]
[1780046005918,37.01,73741.6,12.4,-0.98873,2e-05,1.11191]
[1780046006014,37.01,73737.78,12.4,-0.98882,2e-05,1.10491]
[1780046006892,37.01,73734.77,12.4,-0.98888,2e-05,1.09941]
[1780046008906,37.01,73733.94,12.4,-0.9889,2e-05,1.0979]
[1780046010920,37.01,73733.14,12.4,-0.98891,2e-05,1.09645]
[1780046011927,37.01,73733.62,12.4,-0.98893,2e-05,1.0948]
[1780046012934,37.01,73734.28,12.4,-0.98891,2e-05,1.096]
[1780046015963,37.01,73738.24,12.4,-0.98883,2e-05,1.10322]
[1780046016962,37.01,73739.5,12.4,-0.9888,2e-05,1.10552]
[1780046020990,37.01,73740.15,12.4,-0.98879,2e-05,1.10671]
[1780046026026,37.01,73740.43,12.4,-0.98878,2e-05,1.10722]
[1780046029047,37.01,73743.95,12.4,-0.98871,2e-05,1.11369]
[1780046030054,37.01,73745.02,12.4,-0.98869,2e-05,1.11566]
[1780046034082,37.01,73739.72,12.4,-0.9888,2e-05,1.10592]
[1780046035089,37.01,73737.35,12.4,-0.98885,2e-05,1.10159]
[1780046037103,37.01,73735.86,12.4,-0.98888,2e-05,1.09888]
[1780046038110,37.01,73733.86,12.4,-0.98892,2e-05,1.09524]
[1780046039117,37.01,73729.86,12.4,-0.98901,2e-05,1.088]
[1780046040124,37.01,73729.26,12.4,-0.98902,2e-05,1.08691]
[1780046044152,37.01,73728.67,12.4,-0.98903,2e-05,1.08585]
[1780046045159,37.01,73726.12,12.4,-0.98908,2e-05,1.08126]
[1780046046166,37.01,73723.3,12.4,-0.98914,2e-05,1.0762]
[1780046048180,37.01,73722.5,12.4,-0.98916,2e-05,1.07477]
[1780046049187,37.01,73721.7,12.4,-0.98917,2e-05,1.07334]
[1780046053215,37.01,73718.38,12.4,-0.98924,2e-05,1.06742]
[1780046054222,37.01,73716.9,12.4,-0.98927,2e-05,1.06479]
[1780046056236,37.01,73714.67,12.4,-0.98932,2e-05,1.06084]
[1780046057243,37.01,73713.91,12.4,-0.98933,2e-05,1.05949]
[1780046058250,37.01,73713.34,12.4,-0.98935,2e-05,1.05849]
[1780046060264,37.01,73715.34,12.4,-0.9893,2e-05,1.06202]
[1780046061271,37.01,73719.15,12.4,-0.98923,2e-05,1.06879]
[1780046066998,37.01,73718.77,12.4,-0.98923,2e-05,1.06811]
[1780046072347,37.01,73718.74,12.4,-0.98926,2e-05,1.06559]
[1780046076376,37.01,73719.7,12.4,-0.98924,2e-05,1.06729]
[1780046081411,37.01,73718.62,12.4,-0.98926,2e-05,1.06537]
[1780046082418,37.01,73718.05,12.4,-0.98927,2e-05,1.06436]
[1780046085439,37.01,73716.55,12.4,-0.9893,2e-05,1.0617]
[1780046088460,37.01,73717.17,12.4,-0.98929,2e-05,1.0628]
[1780046089467,37.01,73716.63,12.4,-0.9893,2e-05,1.06184]
[1780046091718,37.01,73717.27,12.4,-0.98929,2e-05,1.06298]
[1780046097523,37.01,73717.96,12.4,-0.98928,2e-05,1.0642]
[1780046102558,37.01,73717.53,12.4,-0.98928,2e-05,1.06344]
[1780046103566,37.01,73716.69,12.4,-0.9893,2e-05,1.06195]
[1780046106585,37.01,73714.69,12.4,-0.98934,2e-05,1.05841]
[1780046107592,37.01,73713.72,12.4,-0.98936,2e-05,1.0567]
[1780046110826,37.01,73714.4,12.4,-0.98935,2e-05,1.0579]
[1780046111621,37.01,73716.6,12.4,-0.9893,2e-05,1.06179]
[1780046112628,37.01,73715.64,12.4,-0.98932,2e-05,1.06009]
[1780046113635,37.01,73714.65,12.4,-0.98934,2e-05,1.05834]
[1780046115673,37.01,73714.79,12.4,-0.98934,2e-05,1.05859]
[1780046115768,37.01,73714.75,12.4,-0.98934,2e-05,1.05852]
[1780046116656,37.01,73708.78,12.4,-0.98946,2e-05,1.04801]
[1780046117663,37.01,73707.35,12.4,-0.98949,2e-05,1.04551]
[1780046118670,37.01,73709.89,12.4,-0.98944,2e-05,1.04996]
[1780046123706,37.01,73709.16,12.4,-0.98945,2e-05,1.04868]
[1780046127734,37.01,73710.0,12.4,-0.98944,2e-05,1.05015]
[1780046128741,37.01,73713.55,12.4,-0.98937,2e-05,1.0564]
[1780046129748,37.01,73714.59,12.4,-0.98934,2e-05,1.05824]
[1780046132769,37.01,73715.34,12.4,-0.98935,2e-05,1.0571]
[1780046134783,37.01,73716.33,12.4,-0.98933,2e-05,1.05885]
[1780046135790,37.01,73717.14,12.4,-0.98932,2e-05,1.06028]
[1780046136797,37.01,73715.38,12.4,-0.98935,2e-05,1.05717]
[1780046138811,37.01,73717.06,12.4,-0.98932,2e-05,1.06014]
[1780046139818,37.01,73717.93,12.4,-0.9893,2e-05,1.06168]
[1780046144853,37.01,73718.33,12.4,-0.98929,2e-05,1.06239]
[1780046145860,37.01,73723.16,12.4,-0.98919,2e-05,1.07098]
[1780046146867,37.01,73727.16,12.4,-0.98911,2e-05,1.07814]
[1780046147877,37.01,73725.9,12.4,-0.98914,2e-05,1.07588]
[1780046149890,37.01,73725.04,12.4,-0.98915,2e-05,1.07434]
[1780046154925,37.01,73725.48,12.4,-0.98915,2e-05,1.07513]
[1780046159960,37.01,73725.44,12.4,-0.98915,2e-05,1.07506]
[1780046164998,37.01,73725.04,12.4,-0.98915,2e-05,1.07434]
[1780046168019,37.01,73726.84,12.4,-0.98912,2e-05,1.07756]
[1780046171039,37.01,73725.98,12.4,-0.98914,2e-05,1.07602]
[1780046173054,37.01,73727.08,12.4,-0.98911,2e-05,1.07799]
[1780046174061,37.01,73735.44,12.4,-0.98894,2e-05,1.09308]
[1780046175068,37.01,73738.32,12.4,-0.98888,2e-05,1.09831]
[1780046176075,37.01,73741.52,12.4,-0.98881,2e-05,1.10415]
[1780046179204,37.01,73744.23,12.4,-0.98875,2e-05,1.10911]
[1780046182124,37.01,73743.41,12.4,-0.98877,2e-05,1.10761]
[1780046187159,37.01,73744.15,12.4,-0.98876,2e-05,1.10897]
[1780046189187,37.01,73744.13,12.4,-0.98876,2e-05,1.10893]
[1780046190180,37.01,73748.79,12.4,-0.98866,2e-05,1.11751]
[1780046191187,37.01,73749.68,12.4,-0.98866,2e-05,1.1166]
[1780046191683,37.01,73749.68,12.4,-0.98866,2e-05,1.1166]
[1780046192194,37.01,73751.02,12.4,-0.98863,2e-05,1.11907]
[1780046193201,37.01,73752.6,12.4,-0.9886,2e-05,1.122]
[1780046194208,37.01,73753.87,12.4,-0.98857,2e-05,1.12435]
[1780046197229,37.01,73750.7,12.4,-0.98864,2e-05,1.11848]
[1780046200250,37.01,73751.89,12.4,-0.98862,2e-05,1.12068]
[1780046201257,37.01,73752.65,12.4,-0.9886,2e-05,1.12209]
[1780046202264,37.01,73753.49,12.4,-0.98858,2e-05,1.12365]
[1780046205284,37.01,73756.03,12.4,-0.98853,2e-05,1.12837]
[1780046207299,37.01,73756.74,12.4,-0.98851,2e-05,1.12969]
[1780046212961,37.01,73756.92,12.4,-0.98851,2e-05,1.13002]
[1780046214348,37.01,73758.65,12.4,-0.98847,2e-05,1.13325]
[1780046219383,37.01,73758.11,12.4,-0.98848,2e-05,1.13224]
[1780046220390,37.01,73757.31,12.4,-0.9885,2e-05,1.13075]
[1780046221397,37.01,73758.75,12.4,-0.98847,2e-05,1.13344]
[1780046225425,37.01,73754.26,12.4,-0.98856,2e-05,1.12508]
[1780046226432,37.01,73748.47,12.4,-0.98869,2e-05,1.11437]
[1780046227439,37.01,73747.7,12.4,-0.9887,2e-05,1.11295]
[1780046230820,37.01,73746.07,12.4,-0.98874,2e-05,1.10995]
[1780046231467,37.01,73744.69,12.4,-0.98877,2e-05,1.10742]
[1780046232474,37.01,73742.06,12.4,-0.98882,2e-05,1.1026]
[1780046233480,37.01,73741.24,12.4,-0.98884,2e-05,1.10111]
[1780046235495,37.01,73739.72,12.4,-0.98887,2e-05,1.09833]
[1780046240530,37.01,73740.39,12.4,-0.98886,2e-05,1.09955]
[1780046241537,37.01,73744.77,12.4,-0.98877,2e-05,1.10756]
[1780046242544,37.01,73747.97,12.4,-0.9887,2e-05,1.11344]
[1780046243551,37.01,73749.77,12.4,-0.98866,2e-05,1.11676]
[1780046246572,37.01,73750.53,12.4,-0.98864,2e-05,1.11817]
[1780046249593,37.01,73749.3,12.4,-0.98867,2e-05,1.1159]
[1780046251607,37.01,73750.09,12.4,-0.98868,2e-05,1.1148]
[1780046256643,37.01,73749.2,12.4,-0.9887,2e-05,1.11316]
[1780046260671,37.01,73752.41,12.4,-0.98863,2e-05,1.11908]
[1780046261678,37.01,73754.26,12.4,-0.98859,2e-05,1.12251]
[1780046266714,37.01,73754.49,12.4,-0.98858,2e-05,1.12294]
[1780046267721,37.01,73755.2,12.4,-0.98857,2e-05,1.12425]
[1780046273763,37.01,73755.33,12.4,-0.98857,2e-05,1.12449]
[1780046278798,37.01,73755.53,12.4,-0.98856,2e-05,1.12487]
[1780046283833,37.01,73755.41,12.4,-0.98856,2e-05,1.12464]
[1780046284840,37.01,73757.07,12.4,-0.98853,2e-05,1.12773]
[1780046285847,37.01,73758.22,12.4,-0.9885,2e-05,1.12987]
[1780046290882,37.01,73758.87,12.4,-0.98849,2e-05,1.13108]
[1780046292897,37.01,73758.1,12.4,-0.98851,2e-05,1.12965]
[1780046293903,37.01,73757.28,12.4,-0.98852,2e-05,1.12812]
[1780046298938,37.01,73755.18,12.4,-0.98857,2e-05,1.12422]
[1780046299945,37.01,73754.15,12.4,-0.98859,2e-05,1.12231]
[1780046300952,37.01,73746.41,12.4,-0.98876,2e-05,1.10803]
[1780046301962,37.01,73744.22,12.4,-0.9888,2e-05,1.10402]
[1780046302969,37.01,73741.84,12.4,-0.98885,2e-05,1.09967]
[1780046303976,37.01,73742.49,12.4,-0.98884,2e-05,1.10086]
[1780046308006,37.01,73739.7,12.4,-0.9889,2e-05,1.09577]
[1780046312034,37.01,73740.92,12.4,-0.9889,2e-05,1.09547]
[1780046313041,37.01,73740.21,12.4,-0.98891,2e-05,1.09418]
[1780046314048,37.01,73742.32,12.4,-0.98887,2e-05,1.09802]
[1780046320090,37.01,73744.23,12.4,-0.98883,2e-05,1.1015]
[1780046321097,37.01,73745.02,12.4,-0.98881,2e-05,1.10294]
[1780046326132,37.01,73744.95,12.4,-0.98881,2e-05,1.10282]
[1780046329153,37.01,73743.81,12.4,-0.98884,2e-05,1.10073]
[1780046333181,37.01,73744.9,12.4,-0.98881,2e-05,1.10273]
[1780046334188,37.01,73744.06,12.4,-0.98883,2e-05,1.10119]
[1780046335196,37.01,73744.73,12.4,-0.98882,2e-05,1.10241]
[1780046340230,37.01,73745.01,12.4,-0.98881,2e-05,1.10293]
[1780046341238,37.01,73744.3,12.4,-0.98883,2e-05,1.10163]
[1780046342245,37.01,73748.44,12.4,-0.98874,2e-05,1.10921]
[1780046343252,37.01,73750.01,12.4,-0.98871,2e-05,1.1121]
[1780046344259,37.01,73751.32,12.4,-0.98868,2e-05,1.11451]
[1780046346273,37.01,73752.77,12.4,-0.98865,2e-05,1.11719]
[1780046351308,37.01,73753.88,12.4,-0.98862,2e-05,1.11924]
[1780046352315,37.01,73754.77,12.4,-0.9886,2e-05,1.12089]
[1780046355355,37.01,73756.23,12.4,-0.98857,2e-05,1.1236]
[1780046356359,37.01,73759.51,12.4,-0.9885,2e-05,1.1297]
[1780046357366,37.01,73760.93,12.4,-0.98847,2e-05,1.13235]
[1780046362401,37.01,73761.39,12.4,-0.98846,2e-05,1.13321]
[1780046367436,37.01,73761.38,12.4,-0.98846,2e-05,1.13319]
[1780046370457,37.01,73763.09,12.4,-0.98842,2e-05,1.13639]
[1780046371467,37.01,73765.21,12.4,-0.9884,2e-05,1.13777]
[1780046372471,37.01,73766.43,12.4,-0.98838,2e-05,1.14006]
[1780046378513,37.01,73766.23,12.4,-0.98838,2e-05,1.13969]
[1780046380528,37.01,73765.33,12.4,-0.9884,2e-05,1.138]
[1780046382541,37.01,73764.35,12.4,-0.98842,2e-05,1.13616]
[1780046384555,37.01,73763.2,12.4,-0.98845,2e-05,1.13401]
[1780046389590,37.01,73763.39,12.4,-0.98844,2e-05,1.13436]
[1780046394625,37.01,73763.64,12.4,-0.98844,2e-05,1.13483]
[1780046395632,37.01,73762.18,12.4,-0.98847,2e-05,1.1321]
[1780046396640,37.01,73761.41,12.4,-0.98849,2e-05,1.13066]
[1780046401677,37.01,73761.95,12.4,-0.98847,2e-05,1.13167]
[1780046406711,37.01,73762.12,12.4,-0.98847,2e-05,1.13199]
[1780046410739,37.01,73761.41,12.4,-0.98849,2e-05,1.13066]
[1780046415774,37.01,73761.34,12.4,-0.98849,2e-05,1.13053]
[1780046419802,37.01,73759.64,12.4,-0.98852,2e-05,1.12736]
[1780046421817,37.01,73753.91,12.4,-0.98865,2e-05,1.11674]
[1780046422823,37.01,73749.25,12.4,-0.98875,2e-05,1.10815]
[1780046424836,37.01,73748.62,12.4,-0.98876,2e-05,1.107]
[1780046426851,37.01,73752.94,12.4,-0.98867,2e-05,1.11495]
[1780046427858,37.01,73760.3,12.4,-0.98851,2e-05,1.12859]
[1780046428800,37.01,73760.3,12.4,-0.98851,2e-05,1.12859]
[1780046429242,37.01,73763.94,12.4,-0.98843,2e-05,1.13539]
[1780046429872,37.01,73770.75,12.4,-0.98828,2e-05,1.1482]
[1780046430879,37.01,73772.57,12.4,-0.98824,2e-05,1.15164]
[1780046431886,37.01,73772.05,12.4,-0.98828,2e-05,1.14805]
[1780046434907,37.01,73772.83,12.4,-0.98826,2e-05,1.14952]
[1780046437928,37.01,73768.36,12.4,-0.98836,2e-05,1.14109]
[1780046438935,37.01,73767.0,12.4,-0.98839,2e-05,1.13854]
[1780046443970,37.01,73767.84,12.4,-0.98837,2e-05,1.14011]
[1780046450012,37.01,73766.97,12.4,-0.98839,2e-05,1.13848]
[1780046453033,37.01,73768.57,12.4,-0.98835,2e-05,1.14149]
[1780046454040,37.01,73770.18,12.4,-0.98832,2e-05,1.14452]
[1780046455047,37.01,73774.28,12.4,-0.98823,2e-05,1.15227]
[1780046456237,37.01,73776.1,12.4,-0.98819,2e-05,1.15572]
[1780046457062,37.01,73777.1,12.4,-0.98817,2e-05,1.15762]
[1780046462098,37.01,73776.68,12.4,-0.98818,2e-05,1.15682]
[1780046467132,37.01,73778.09,12.4,-0.98814,2e-05,1.1595]
[1780046472167,37.01,73777.85,12.4,-0.98815,2e-05,1.15905]
[1780046477203,37.01,73777.6,12.4,-0.98816,2e-05,1.15857]
[1780046482237,37.01,73777.3,12.4,-0.98816,2e-05,1.158]
[1780046487272,37.01,73778.41,12.4,-0.98814,2e-05,1.16011]
[1780046488279,37.01,73771.13,12.4,-0.9883,2e-05,1.14631]
[1780046489286,37.01,73769.58,12.4,-0.98833,2e-05,1.14339]
[1780046492306,37.01,73768.25,12.4,-0.98839,2e-05,1.13829]
[1780046495328,37.01,73770.14,12.4,-0.98835,2e-05,1.14184]
[1780046496335,37.01,73771.32,12.4,-0.98832,2e-05,1.14406]
[1780046499361,37.01,73770.14,12.4,-0.98835,2e-05,1.14184]
[1780046500368,37.01,73768.19,12.4,-0.98839,2e-05,1.13817]
[1780046505435,37.01,73766.7,12.4,-0.98842,2e-05,1.13538]
[1780046508456,37.01,73767.5,12.4,-0.9884,2e-05,1.13688]
[1780046513491,37.01,73767.26,12.4,-0.98841,2e-05,1.13643]
[1780046518526,37.01,73766.94,12.4,-0.98842,2e-05,1.13583]
[1780046519532,37.01,73766.04,12.4,-0.98844,2e-05,1.13414]
[1780046521547,37.01,73765.31,12.4,-0.98845,2e-05,1.13278]
[1780046526582,37.01,73765.64,12.4,-0.98844,2e-05,1.1334]
[1780046532623,37.01,73765.04,12.4,-0.98846,2e-05,1.13227]
[1780046537659,37.01,73765.63,12.4,-0.98844,2e-05,1.13338]
[1780046541687,37.01,73757.85,12.4,-0.98861,2e-05,1.1189]
[1780046542694,37.01,73755.94,12.4,-0.98865,2e-05,1.11537]
[1780046545715,37.01,73754.68,12.4,-0.98868,2e-05,1.11304]
[1780046546722,37.01,73752.82,12.4,-0.98872,2e-05,1.10962]
[1780046547729,37.01,73751.88,12.4,-0.98874,2e-05,1.10789]
[1780046552764,37.01,73750.6,12.4,-0.98879,2e-05,1.103]
[1780046553771,37.01,73752.63,12.4,-0.98875,2e-05,1.10672]
[1780046555785,37.01,73755.98,12.4,-0.98868,2e-05,1.11288]
[1780046560821,37.01,73756.1,12.4,-0.98868,2e-05,1.1131]
[1780046562835,37.01,73757.08,12.4,-0.98865,2e-05,1.11491]
[1780046564849,37.01,73755.31,12.4,-0.98869,2e-05,1.11165]
[1780046565856,37.01,73754.59,12.4,-0.98871,2e-05,1.11032]
[1780046568887,37.01,73755.85,12.4,-0.98868,2e-05,1.11264]
[1780046569894,37.01,73755.15,12.4,-0.9887,2e-05,1.11135]
[1780046571908,37.01,73755.92,12.4,-0.98868,2e-05,1.11277]
[1780046574929,37.01,73753.98,12.4,-0.98872,2e-05,1.1092]
[1780046575936,37.01,73752.81,12.4,-0.98875,2e-05,1.10705]
[1780046580971,37.01,73752.88,12.4,-0.98874,2e-05,1.10718]
[1780046586005,37.01,73752.74,12.4,-0.98875,2e-05,1.10692]
[1780046589027,37.01,73751.35,12.4,-0.98878,2e-05,1.10437]
[1780046591041,37.01,73752.22,12.4,-0.98876,2e-05,1.10597]
[1780046596076,37.01,73752.13,12.4,-0.98876,2e-05,1.1058]
[1780046597083,37.01,73753.4,12.4,-0.98873,2e-05,1.10813]
[1780046604132,37.01,73752.94,12.4,-0.98874,2e-05,1.10729]
[1780046609167,37.01,73752.41,12.4,-0.98875,2e-05,1.10631]
[1780046614202,37.01,73751.26,12.4,-0.9888,2e-05,1.10166]
[1780046615209,37.01,73748.12,12.4,-0.98887,2e-05,1.09593]
[1780046616217,37.01,73746.04,12.4,-0.98891,2e-05,1.09215]
[1780046617223,37.01,73747.53,12.4,-0.98888,2e-05,1.09486]
[1780046622258,37.01,73747.15,12.4,-0.98889,2e-05,1.09416]
[1780046627293,37.01,73747.71,12.4,-0.98888,2e-05,1.09518]
[1780046632328,37.01,73747.21,12.4,-0.98889,2e-05,1.09427]
[1780046638370,37.01,73747.59,12.4,-0.98888,2e-05,1.09496]
[1780046640383,37.01,73746.16,12.4,-0.98891,2e-05,1.09236]
[1780046644412,37.01,73747.7,12.4,-0.98888,2e-05,1.09516]
[1780046645419,37.01,73746.66,12.4,-0.9889,2e-05,1.09327]
[1780046647433,37.01,73745.36,12.4,-0.98893,2e-05,1.09091]
[1780046648440,37.01,73743.91,12.4,-0.98896,2e-05,1.08828]
[1780046650454,37.01,73745.46,12.4,-0.98893,2e-05,1.09109]
[1780046651461,37.01,73748.06,12.4,-0.98887,2e-05,1.09582]
[1780046655489,37.01,73747.28,12.4,-0.98889,2e-05,1.0944]
[1780046660524,37.01,73749.79,12.4,-0.98884,2e-05,1.09898]
[1780046661531,37.01,73752.17,12.4,-0.98878,2e-05,1.10333]
[1780046662538,37.01,73752.91,12.4,-0.98877,2e-05,1.10468]
[1780046665559,37.01,73751.89,12.4,-0.98879,2e-05,1.10282]
[1780046670594,37.01,73752.08,12.4,-0.98879,2e-05,1.10316]
[1780046672608,37.01,73752.91,12.4,-0.98879,2e-05,1.10214]
[1780046673619,37.01,73754.12,12.4,-0.98877,2e-05,1.10436]
[1780046678653,37.01,73754.41,12.4,-0.98876,2e-05,1.10489]
[1780046686710,37.01,73756.87,12.4,-0.98871,2e-05,1.10941]
[1780046687718,37.01,73758.53,12.4,-0.98867,2e-05,1.11247]
[1780046688725,37.01,73764.36,12.4,-0.98855,2e-05,1.12326]
[1780046689732,37.01,73766.62,12.4,-0.9885,2e-05,1.12747]
[1780046690739,37.01,73767.65,12.4,-0.98848,2e-05,1.12939]
[1780046691746,37.01,73768.5,12.4,-0.98846,2e-05,1.13098]
[1780046692755,37.01,73767.08,12.4,-0.98849,2e-05,1.12833]
[1780046693762,37.01,73769.38,12.4,-0.98844,2e-05,1.13262]
[1780046694770,37.01,73771.97,12.4,-0.98838,2e-05,1.13748]
[1780046695777,37.01,73774.59,12.4,-0.98833,2e-05,1.1424]
[1780046696784,37.01,73776.24,12.4,-0.98829,2e-05,1.14552]
[1780046697791,37.01,73777.24,12.4,-0.98827,2e-05,1.14741]
[1780046700830,37.01,73781.16,12.4,-0.98818,2e-05,1.15484]
[1780046701835,37.01,73780.36,12.4,-0.9882,2e-05,1.15332]
[1780046702842,37.01,73784.03,12.4,-0.98812,2e-05,1.1603]
[1780046704856,37.01,73785.74,12.4,-0.98808,2e-05,1.16357]
[1780046709891,37.01,73787.29,12.4,-0.98804,2e-05,1.16653]
[1780046714926,37.01,73787.33,12.4,-0.98804,2e-05,1.16661]
[1780046719673,37.01,73787.38,12.4,-0.98804,2e-05,1.16671]
[1780046719810,37.01,73787.43,12.4,-0.98804,2e-05,1.1668]
[1780046719969,37.01,73794.69,12.4,-0.98788,2e-05,1.18078]
[1780046720971,37.01,73800.55,12.4,-0.98774,2e-05,1.19216]
[1780046721978,37.01,73803.15,12.4,-0.98768,2e-05,1.19724]
[1780046726006,37.01,73798.97,12.4,-0.98778,2e-05,1.18908]
[1780046727013,37.01,73795.96,12.4,-0.98785,2e-05,1.18324]
[1780046731041,37.01,73792.13,12.4,-0.98796,2e-05,1.17318]
[1780046732048,37.01,73790.43,12.4,-0.988,2e-05,1.16991]
[1780046733055,37.01,73791.24,12.4,-0.98798,2e-05,1.17147]
[1780046737086,37.01,73790.29,12.4,-0.988,2e-05,1.16964]
[1780046741114,37.01,73792.12,12.4,-0.98796,2e-05,1.17316]
[1780046742121,37.01,73793.74,12.4,-0.98792,2e-05,1.17628]
[1780046743128,37.01,73794.37,12.4,-0.98791,2e-05,1.1775]
[1780046744135,37.01,73795.57,12.4,-0.98788,2e-05,1.17982]
[1780046750177,37.01,73796.05,12.4,-0.98787,2e-05,1.18074]
[1780046752192,37.01,73795.38,12.4,-0.98789,2e-05,1.17945]
[1780046755213,37.01,73794.29,12.4,-0.98791,2e-05,1.17734]
[1780046757227,37.01,73793.37,12.4,-0.98793,2e-05,1.17557]
[1780046758234,37.01,73792.75,12.4,-0.98795,2e-05,1.17437]
[1780046763269,37.01,73793.14,12.4,-0.98794,2e-05,1.17512]
[1780046768304,37.01,73792.87,12.4,-0.98794,2e-05,1.1746]
[1780046771325,37.01,73793.67,12.4,-0.98793,2e-05,1.17615]
[1780046776360,37.01,73794.08,12.4,-0.98792,2e-05,1.17694]
[1780046781395,37.01,73794.07,12.4,-0.98792,2e-05,1.17692]
[1780046782812,37.01,73794.07,12.4,-0.98792,2e-05,1.17692]
[1780046782878,37.01,73794.07,12.4,-0.98792,2e-05,1.17692]
[1780046783409,37.01,73788.37,12.4,-0.98804,2e-05,1.16596]
[1780046784416,37.01,73785.23,12.4,-0.98812,2e-05,1.15996]
[1780046785423,37.01,73784.35,12.4,-0.98813,2e-05,1.15828]
[1780046787436,37.01,73782.56,12.4,-0.98817,2e-05,1.15487]
[1780046788444,37.01,73781.19,12.4,-0.98821,2e-05,1.15227]
[1780046789451,37.01,73779.51,12.4,-0.98824,2e-05,1.14908]
[1780046794486,37.01,73778.86,12.4,-0.98828,2e-05,1.14524]
[1780046795492,37.01,73778.16,12.4,-0.9883,2e-05,1.14392]
[1780046797507,37.01,73774.61,12.4,-0.98838,2e-05,1.13723]
[1780046799521,37.01,73773.32,12.4,-0.9884,2e-05,1.13481]
[1780046801535,37.01,73772.4,12.4,-0.98842,2e-05,1.13309]
[1780046806570,37.01,73770.94,12.4,-0.98846,2e-05,1.13036]
[1780046807577,37.01,73770.21,12.4,-0.98847,2e-05,1.12899]
[1780046808584,37.01,73768.46,12.4,-0.98851,2e-05,1.12573]
[1780046809590,37.01,73766.17,12.4,-0.98856,2e-05,1.12147]
[1780046810598,37.01,73761.46,12.4,-0.98866,2e-05,1.11275]
[1780046813619,37.01,73759.27,12.4,-0.98871,2e-05,1.10871]
[1780046819661,37.01,73759.55,12.4,-0.9887,2e-05,1.10923]
[1780046821675,37.01,73758.69,12.4,-0.98872,2e-05,1.10764]
[1780046822682,37.01,73757.82,12.4,-0.98874,2e-05,1.10604]
[1780046823689,37.01,73757.03,12.4,-0.98876,2e-05,1.10459]
[1780046823960,37.01,73757.03,12.4,-0.98876,2e-05,1.10459]
[1780046824820,37.01,73750.68,12.4,-0.98889,2e-05,1.09299]
[1780046825703,37.01,73749.32,12.4,-0.98892,2e-05,1.09052]
[1780046826710,37.01,73754.95,12.4,-0.9888,2e-05,1.10078]
[1780046827717,37.01,73756.44,12.4,-0.98877,2e-05,1.10351]
[1780046829731,37.01,73757.13,12.4,-0.98875,2e-05,1.10478]
[1780046834766,37.01,73757.0,12.4,-0.98876,2e-05,1.10454]
[1780046839800,37.01,73756.93,12.4,-0.98876,2e-05,1.10441]
[1780046844836,37.01,73757.02,12.4,-0.98876,2e-05,1.10458]
[1780046848864,37.01,73758.63,12.4,-0.98872,2e-05,1.10753]
[1780046849871,37.01,73760.35,12.4,-0.98869,2e-05,1.1107]
[1780046851885,37.01,73761.1,12.4,-0.98869,2e-05,1.10952]
[1780046856920,37.01,73761.41,12.4,-0.98869,2e-05,1.11009]
[1780046861956,37.01,73761.51,12.4,-0.98869,2e-05,1.11028]
[1780046868019,37.01,73761.57,12.4,-0.98868,2e-05,1.11039]
[1780046875048,37.01,73761.84,12.4,-0.98868,2e-05,1.11088]
[1780046877062,37.01,73760.96,12.4,-0.9887,2e-05,1.10926]
[1780046882098,37.01,73760.57,12.4,-0.98871,2e-05,1.10854]
[1780046887133,37.01,73762.08,12.4,-0.98867,2e-05,1.11133]
[1780046888139,37.01,73763.23,12.4,-0.98865,2e-05,1.11345]
[1780046894186,37.01,73763.85,12.4,-0.98864,2e-05,1.1146]
[1780046899221,37.01,73763.54,12.4,-0.98864,2e-05,1.11402]
[1780046905263,37.01,73765.32,12.4,-0.9886,2e-05,1.11732]
[1780046906270,37.01,73766.78,12.4,-0.98857,2e-05,1.12002]
[1780046909291,37.01,73769.66,12.4,-0.98851,2e-05,1.12538]
[1780046914326,37.01,73768.84,12.4,-0.98855,2e-05,1.12127]
[1780046920368,37.01,73769.54,12.4,-0.98854,2e-05,1.12257]
[1780046925403,37.01,73769.3,12.4,-0.98854,2e-05,1.12212]
[1780046930439,37.01,73769.87,12.4,-0.98853,2e-05,1.12318]
[1780046936481,37.01,73769.07,12.4,-0.98855,2e-05,1.1217]
[1780046939502,37.01,73770.55,12.4,-0.98852,2e-05,1.12445]
[1780046944537,37.01,73771.01,12.4,-0.98851,2e-05,1.12531]
[1780046949573,37.01,73770.47,12.4,-0.98852,2e-05,1.1243]
[1780046952594,37.01,73771.46,12.4,-0.9885,2e-05,1.12615]
[1780046953601,37.01,73777.57,12.4,-0.98836,2e-05,1.13759]
[1780046954608,37.01,73781.46,12.4,-0.98828,2e-05,1.14492]
[1780046955615,37.01,73783.37,12.4,-0.98823,2e-05,1.14853]
[1780046959643,37.01,73786.21,12.4,-0.98817,2e-05,1.15392]
[1780046961657,37.01,73787.68,12.4,-0.98814,2e-05,1.15672]
[1780046963046,37.01,73787.68,12.4,-0.98814,2e-05,1.15672]
[1780046962665,37.01,73789.73,12.4,-0.98809,2e-05,1.16063]
[1780046963671,37.01,73790.36,12.4,-0.98808,2e-05,1.16183]
[1780046964678,37.01,73791.51,12.4,-0.98805,2e-05,1.16403]
[1780046966692,37.01,73793.15,12.4,-0.98802,2e-05,1.16718]
[1780046968706,37.01,73796.27,12.4,-0.98795,2e-05,1.17318]
[1780046969713,37.01,73795.48,12.4,-0.98796,2e-05,1.17165]
[1780046971727,37.01,73796.13,12.4,-0.98798,2e-05,1.17025]
[1780046976762,37.01,73795.43,12.4,-0.98799,2e-05,1.1689]
[1780046983811,37.01,73795.3,12.4,-0.98799,2e-05,1.16865]
[1780046984818,37.01,73793.85,12.4,-0.98803,2e-05,1.16587]
[1780046985825,37.01,73792.12,12.4,-0.98807,2e-05,1.16255]
[1780046988846,37.01,73791.2,12.4,-0.98809,2e-05,1.16079]
[1780046990860,37.01,73790.47,12.4,-0.9881,2e-05,1.1594]
[1780046995895,37.01,73788.79,12.4,-0.98814,2e-05,1.1562]
[1780046996902,37.01,73787.93,12.4,-0.98816,2e-05,1.15456]
[1780046997909,37.01,73787.15,12.4,-0.98818,2e-05,1.15308]
[1780047002944,37.01,73786.68,12.4,-0.98819,2e-05,1.15218]
[1780047005965,37.01,73783.68,12.4,-0.98825,2e-05,1.14649]
[1780047006972,37.01,73784.52,12.4,-0.98824,2e-05,1.14809]
[1780047007979,37.01,73783.4,12.4,-0.98826,2e-05,1.14597]
[1780047013014,37.01,73783.36,12.4,-0.98826,2e-05,1.14589]
[1780047014021,37.01,73778.51,12.4,-0.98837,2e-05,1.13675]
[1780047015030,37.01,73780.0,12.4,-0.98834,2e-05,1.13955]
[1780047017048,37.01,73781.64,12.4,-0.9883,2e-05,1.14264]
[1780047018054,37.01,73788.4,12.4,-0.98815,2e-05,1.15545]
[1780047019061,37.01,73792.06,12.4,-0.98807,2e-05,1.16244]
[1780047022082,37.01,73789.1,12.4,-0.98813,2e-05,1.15679]
[1780047023089,37.01,73786.19,12.4,-0.9882,2e-05,1.15125]
[1780047024095,37.01,73785.17,12.4,-0.98822,2e-05,1.14932]
[1780047028124,37.01,73783.88,12.4,-0.98825,2e-05,1.14687]
[1780047029131,37.01,73781.27,12.4,-0.98831,2e-05,1.14194]
[1780047031147,37.01,73783.22,12.4,-0.98829,2e-05,1.14301]
[1780047035174,37.01,73783.91,12.4,-0.98827,2e-05,1.14431]
[1780047040209,37.01,73783.81,12.4,-0.98828,2e-05,1.14412]
[1780047045246,37.01,73782.75,12.4,-0.9883,2e-05,1.14212]
[1780047046251,37.01,73781.42,12.4,-0.98833,2e-05,1.13961]
[1780047049272,37.01,73779.0,12.4,-0.98838,2e-05,1.13506]
[1780047050279,37.01,73777.72,12.4,-0.98841,2e-05,1.13266]
[1780047051286,37.01,73776.85,12.4,-0.98843,2e-05,1.13103]
[1780047056321,37.01,73776.93,12.4,-0.98843,2e-05,1.13118]
[1780047059342,37.01,73776.15,12.4,-0.98845,2e-05,1.12972]
[1780047062364,37.01,73776.88,12.4,-0.98843,2e-05,1.13109]
[1780047064378,37.01,73775.52,12.4,-0.98846,2e-05,1.12854]
[1780047066392,37.01,73776.16,12.4,-0.98844,2e-05,1.12974]
[1780047071428,37.01,73771.91,12.4,-0.98854,2e-05,1.12181]
[1780047072435,37.01,73769.35,12.4,-0.98859,2e-05,1.11706]
[1780047077470,37.01,73769.05,12.4,-0.9886,2e-05,1.1165]
[1780047082505,37.01,73768.92,12.4,-0.9886,2e-05,1.11626]
[1780047087540,37.01,73768.31,12.4,-0.98862,2e-05,1.11513]
[1780047088547,37.01,73768.95,12.4,-0.9886,2e-05,1.11632]
[1780047092575,37.01,73769.55,12.4,-0.98861,2e-05,1.11485]
[1780047094589,37.01,73772.05,12.4,-0.98856,2e-05,1.11949]
[1780047095596,37.01,73772.74,12.4,-0.98855,2e-05,1.12077]
[1780047096603,37.01,73773.4,12.4,-0.98853,2e-05,1.122]
[1780047097610,37.01,73774.04,12.4,-0.98852,2e-05,1.12319]
[1780047102645,37.01,73773.92,12.4,-0.98852,2e-05,1.12296]
[1780047105666,37.01,73771.3,12.4,-0.98858,2e-05,1.11809]
[1780047106673,37.01,73770.39,12.4,-0.9886,2e-05,1.11641]
[1780047108687,37.01,73768.22,12.4,-0.98864,2e-05,1.11239]
[1780047114733,37.01,73765.11,12.4,-0.98871,2e-05,1.10666]
[1780047115740,37.01,73764.5,12.4,-0.98872,2e-05,1.10553]
[1780047116749,37.01,73762.93,12.4,-0.98876,2e-05,1.10265]
[1780047121784,37.01,73762.82,12.4,-0.98876,2e-05,1.10245]
[1780047122791,37.01,73760.88,12.4,-0.9888,2e-05,1.09889]
[1780047128833,37.01,73759.85,12.4,-0.98882,2e-05,1.09701]
[1780047134875,37.01,73759.34,12.4,-0.98883,2e-05,1.09608]
[1780047137896,37.01,73758.38,12.4,-0.98885,2e-05,1.09433]
[1780047142930,37.01,73758.56,12.4,-0.98885,2e-05,1.09466]
[1780047148973,37.01,73758.55,12.4,-0.98885,2e-05,1.09464]
[1780047149980,37.01,73755.0,12.4,-0.98892,2e-05,1.08818]
[1780047150987,37.01,73754.27,12.4,-0.98894,2e-05,1.08685]
[1780047156022,37.01,73753.75,12.4,-0.98898,2e-05,1.08338]
[1780047162064,37.01,73753.86,12.4,-0.98897,2e-05,1.08358]
[1780047169113,37.01,73754.26,12.4,-0.98896,2e-05,1.0843]
[1780047171979,37.01,73753.77,12.4,-0.98898,2e-05,1.08342]
[1780047172135,37.01,73751.94,12.4,-0.98901,2e-05,1.08011]
[1780047173142,37.01,73741.68,12.4,-0.98923,2e-05,1.06171]
[1780047174149,37.01,73741.69,12.4,-0.98923,2e-05,1.06173]
[1780047179184,37.01,73739.27,12.4,-0.98928,2e-05,1.05743]
[1780047180191,37.01,73738.3,12.4,-0.9893,2e-05,1.05571]
[1780047181198,37.01,73743.12,12.4,-0.9892,2e-05,1.06428]
[1780047182205,37.01,73745.57,12.4,-0.98915,2e-05,1.06866]
[1780047186233,37.01,73748.9,12.4,-0.98908,2e-05,1.07463]
[1780047187240,37.01,73750.77,12.4,-0.98904,2e-05,1.078]
[1780047189255,37.01,73751.95,12.4,-0.98901,2e-05,1.08013]
[1780047193283,37.01,73754.3,12.4,-0.98896,2e-05,1.08438]
[1780047197311,37.01,73755.03,12.4,-0.98895,2e-05,1.0857]
[1780047202346,37.01,73755.07,12.4,-0.98895,2e-05,1.08577]
[1780047208388,37.01,73755.06,12.4,-0.98895,2e-05,1.08575]
[1780047209395,37.01,73753.78,12.4,-0.98897,2e-05,1.08343]
[1780047210402,37.01,73752.28,12.4,-0.98901,2e-05,1.08072]
[1780047213423,37.01,73746.18,12.4,-0.98916,2e-05,1.06725]
[1780047214430,37.01,73744.84,12.4,-0.98919,2e-05,1.06485]
[1780047215437,37.01,73746.75,12.4,-0.98915,2e-05,1.06827]
[1780047219465,37.01,73747.6,12.4,-0.98913,2e-05,1.06979]
[1780047224500,37.01,73747.69,12.4,-0.98913,2e-05,1.06995]
[1780047229535,37.01,73746.72,12.4,-0.98915,2e-05,1.06821]
[1780047230542,37.01,73743.62,12.4,-0.98921,2e-05,1.06268]
[1780047231549,37.01,73742.88,12.4,-0.98923,2e-05,1.06136]
[1780047236584,37.01,73743.41,12.4,-0.98922,2e-05,1.0623]
[1780047238721,37.01,73743.34,12.4,-0.98922,2e-05,1.06218]
[1780047240612,37.01,73741.43,12.4,-0.98926,2e-05,1.05878]
[1780047245647,37.01,73741.13,12.4,-0.98926,2e-05,1.05825]
[1780047249675,37.01,73740.43,12.4,-0.98928,2e-05,1.057]
[1780047252699,37.01,73737.71,12.4,-0.98933,2e-05,1.05218]
[1780047253706,37.01,73735.44,12.4,-0.98938,2e-05,1.04818]
[1780047260756,37.01,73734.74,12.4,-0.98939,2e-05,1.04694]
[1780047262770,37.01,73733.88,12.4,-0.98941,2e-05,1.04543]
[1780047267806,37.01,73735.9,12.4,-0.98937,2e-05,1.04899]
[1780047268813,37.01,73736.61,12.4,-0.98935,2e-05,1.05024]
[1780047270321,37.01,73737.74,12.4,-0.98933,2e-05,1.05224]
[1780047275861,37.01,73738.39,12.4,-0.98934,2e-05,1.05091]
[1780047276869,37.01,73739.07,12.4,-0.98933,2e-05,1.05211]
[1780047281904,37.01,73739.19,12.4,-0.98933,2e-05,1.05232]
[1780047285932,37.01,73746.06,12.4,-0.98919,2e-05,1.06453]
[1780047286939,37.01,73749.73,12.4,-0.98911,2e-05,1.0711]
[1780047287946,37.01,73748.88,12.4,-0.98913,2e-05,1.06957]
[1780047289960,37.01,73747.66,12.4,-0.98915,2e-05,1.06739]
[1780047291974,37.01,73750.58,12.4,-0.98909,2e-05,1.07262]
[1780047292980,37.01,73751.64,12.4,-0.98907,2e-05,1.07453]
[1780047294995,37.01,73750.9,12.4,-0.98908,2e-05,1.0732]
[1780047299023,37.01,73749.5,12.4,-0.98911,2e-05,1.07069]
[1780047303051,37.01,73748.62,12.4,-0.98913,2e-05,1.06911]
[1780047308086,37.01,73745.98,12.4,-0.98919,2e-05,1.06439]
[1780047309093,37.01,73745.28,12.4,-0.9892,2e-05,1.06314]
[1780047314128,37.01,73745.18,12.4,-0.9892,2e-05,1.06296]
[1780047319162,37.01,73744.42,12.4,-0.98922,2e-05,1.06161]
[1780047320170,37.01,73741.75,12.4,-0.98927,2e-05,1.05686]
[1780047323191,37.01,73740.44,12.4,-0.9893,2e-05,1.05453]
[1780047325247,37.01,73740.07,12.4,-0.98931,2e-05,1.05388]
[1780047325308,37.01,73738.01,12.4,-0.98935,2e-05,1.05024]
[1780047326212,37.01,73730.66,12.4,-0.9895,2e-05,1.03732]
[1780047327219,37.01,73729.89,12.4,-0.98951,2e-05,1.03598]
[1780047328226,37.01,73728.86,12.4,-0.98954,2e-05,1.03418]
[1780047333261,37.01,73728.58,12.4,-0.98957,2e-05,1.03124]
[1780047334268,37.01,73727.34,12.4,-0.98959,2e-05,1.02908]
[1780047337289,37.01,73726.13,12.4,-0.98961,2e-05,1.02698]
[1780047338296,37.01,73725.53,12.4,-0.98963,2e-05,1.02594]
[1780047339303,37.01,73724.16,12.4,-0.98965,2e-05,1.02357]
[1780047343331,37.01,73723.13,12.4,-0.98967,2e-05,1.02179]
[1780047344338,37.01,73722.29,12.4,-0.98969,2e-05,1.02034]
[1780047349373,37.01,73722.35,12.4,-0.98969,2e-05,1.02044]
[1780047350380,37.01,73719.58,12.4,-0.98974,2e-05,1.01567]
[1780047354408,37.01,73718.75,12.4,-0.98976,2e-05,1.01425]
[1780047359443,37.01,73722.35,12.4,-0.98969,2e-05,1.02044]
[1780047360450,37.01,73723.18,12.4,-0.98967,2e-05,1.02188]
[1780047361457,37.01,73725.61,12.4,-0.98962,2e-05,1.02608]
[1780047362464,37.01,73727.74,12.4,-0.98958,2e-05,1.02978]
[1780047363471,37.01,73736.96,12.4,-0.9894,2e-05,1.04591]
[1780047364478,37.01,73740.84,12.4,-0.98932,2e-05,1.05276]
[1780047365485,37.01,73741.88,12.4,-0.9893,2e-05,1.0546]
[1780047366492,37.01,73743.07,12.4,-0.98927,2e-05,1.05671]
[1780047367499,37.01,73745.27,12.4,-0.98923,2e-05,1.06062]
[1780047372536,37.01,73745.72,12.4,-0.98922,2e-05,1.06143]
[1780047374550,37.01,73744.67,12.4,-0.98924,2e-05,1.05956]
[1780047379585,37.01,73743.69,12.4,-0.98926,2e-05,1.05781]
[1780047383613,37.01,73741.79,12.4,-0.9893,2e-05,1.05444]
[1780047384620,37.01,73740.95,12.4,-0.98931,2e-05,1.05295]
[1780047388648,37.01,73741.95,12.4,-0.98929,2e-05,1.05473]
[1780047389655,37.01,73743.98,12.4,-0.98925,2e-05,1.05833]
[1780047390662,37.01,73744.94,12.4,-0.98923,2e-05,1.06004]
[1780047394690,37.01,73744.06,12.4,-0.98928,2e-05,1.05598]
[1780047398718,37.01,73744.94,12.4,-0.98926,2e-05,1.05754]
[1780047399725,37.01,73747.02,12.4,-0.98921,2e-05,1.06124]
[1780047404760,37.01,73746.58,12.4,-0.98922,2e-05,1.06046]
[1780047409795,37.01,73747.09,12.4,-0.98921,2e-05,1.06137]
[1780047410803,37.01,73744.99,12.4,-0.98926,2e-05,1.05763]
[1780047412816,37.01,73747.03,12.4,-0.98921,2e-05,1.06126]
[1780047413825,37.01,73750.81,12.4,-0.98914,2e-05,1.06801]
[1780047416846,37.01,73751.62,12.4,-0.98912,2e-05,1.06947]
[1780047417853,37.01,73750.56,12.4,-0.98914,2e-05,1.06757]
[1780047418860,37.01,73749.76,12.4,-0.98916,2e-05,1.06613]
[1780047423895,37.01,73750.0,12.4,-0.98915,2e-05,1.06656]
[1780047424902,37.01,73752.16,12.4,-0.98911,2e-05,1.07043]
[1780047429206,37.01,73750.99,12.4,-0.98913,2e-05,1.06834]
[1780047432958,37.01,73752.0,12.4,-0.98911,2e-05,1.07015]
[1780047437993,37.01,73751.81,12.4,-0.98912,2e-05,1.06981]
[1780047443029,37.01,73751.67,12.4,-0.98912,2e-05,1.06956]
[1780047449074,37.01,73751.92,12.4,-0.98911,2e-05,1.07]
[1780047457130,37.01,73751.62,12.4,-0.98914,2e-05,1.06696]
[1780047462165,37.01,73751.82,12.4,-0.98914,2e-05,1.06731]
[1780047467200,37.01,73751.81,12.4,-0.98914,2e-05,1.0673]
[1780047470221,37.01,73752.65,12.4,-0.98912,2e-05,1.0688]
[1780047472317,37.01,73748.76,12.4,-0.9892,2e-05,1.06185]
[1780047473243,37.01,73743.44,12.4,-0.98931,2e-05,1.05239]
[1780047474250,37.01,73747.63,12.4,-0.98923,2e-05,1.05983]
[1780047478279,37.01,73746.94,12.4,-0.98924,2e-05,1.0586]
[1780047479286,37.01,73745.53,12.4,-0.98927,2e-05,1.0561]
[1780047480293,37.01,73744.04,12.4,-0.9893,2e-05,1.05346]
[1780047482307,37.01,73743.01,12.4,-0.98932,2e-05,1.05163]
[1780047487342,37.01,73743.86,12.4,-0.9893,2e-05,1.05314]
[1780047488349,37.01,73743.2,12.4,-0.98932,2e-05,1.05197]
[1780047494391,37.01,73743.33,12.4,-0.98931,2e-05,1.0522]
[1780047499426,37.01,73743.51,12.4,-0.98931,2e-05,1.05252]
[1780047504461,37.01,73744.25,12.4,-0.9893,2e-05,1.05383]
[1780047505468,37.01,73744.97,12.4,-0.98928,2e-05,1.0551]
[1780047510503,37.01,73744.8,12.4,-0.98928,2e-05,1.0548]
[1780047516545,37.01,73744.6,12.4,-0.98931,2e-05,1.05196]
[1780047518559,37.01,73743.93,12.4,-0.98933,2e-05,1.05078]
[1780047519566,37.01,73742.49,12.4,-0.98936,2e-05,1.04823]
[1780047522587,37.01,73744.48,12.4,-0.98932,2e-05,1.05175]
[1780047523594,37.01,73745.13,12.4,-0.9893,2e-05,1.0529]
[1780047528629,37.01,73744.97,12.4,-0.98931,2e-05,1.05262]
[1780047539706,37.01,73745.26,12.4,-0.9893,2e-05,1.05313]
[1780047541721,37.01,73746.44,12.4,-0.98928,2e-05,1.05522]
[1780047544742,37.01,73745.74,12.4,-0.98929,2e-05,1.05398]
[1780047549777,37.01,73745.44,12.4,-0.9893,2e-05,1.05345]
[1780047554812,37.01,73746.45,12.4,-0.98928,2e-05,1.05524]
[1780047559856,37.01,73745.36,12.4,-0.9893,2e-05,1.05331]
[1780047561870,37.01,73746.37,12.4,-0.98928,2e-05,1.0551]
[1780047566905,37.01,73746.12,12.4,-0.98928,2e-05,1.05465]
[1780047570933,37.01,73745.45,12.4,-0.9893,2e-05,1.05347]
[1780047575968,37.01,73744.9,12.4,-0.98933,2e-05,1.05001]
[1780047581003,37.01,73744.69,12.4,-0.98934,2e-05,1.04963]
[1780047586038,37.01,73743.68,12.4,-0.98936,2e-05,1.04785]
[1780047589059,37.01,73745.72,12.4,-0.98931,2e-05,1.05146]
[1780047590066,37.01,73746.52,12.4,-0.9893,2e-05,1.05287]
[1780047595101,37.01,73749.3,12.4,-0.98924,2e-05,1.05781]
[1780047596108,37.01,73750.03,12.4,-0.98923,2e-05,1.05911]
[1780047597115,37.01,73753.95,12.4,-0.98914,2e-05,1.06611]
[1780047598123,37.01,73756.45,12.4,-0.98909,2e-05,1.07059]
[1780047599129,37.01,73757.34,12.4,-0.98907,2e-05,1.07219]
[1780047600136,37.01,73759.22,12.4,-0.98903,2e-05,1.07557]
[1780047601143,37.01,73755.88,12.4,-0.9891,2e-05,1.06957]
[1780047602150,37.01,73755.16,12.4,-0.98912,2e-05,1.06827]
[1780047605171,37.01,73753.72,12.4,-0.98915,2e-05,1.06569]
[1780047607185,37.01,73755.09,12.4,-0.98912,2e-05,1.06815]
[1780047612220,37.01,73755.52,12.4,-0.98911,2e-05,1.06892]
[1780047613227,37.01,73754.53,12.4,-0.98913,2e-05,1.06714]
[1780047618262,37.01,73754.53,12.4,-0.98913,2e-05,1.06714]
[1780047620276,37.01,73756.67,12.4,-0.98909,2e-05,1.07098]
[1780047621283,37.01,73757.96,12.4,-0.98906,2e-05,1.0733]
[1780047622290,37.01,73755.77,12.4,-0.98911,2e-05,1.06937]
[1780047629339,37.01,73755.84,12.4,-0.98911,2e-05,1.06949]
[1780047634381,37.01,73756.06,12.4,-0.98913,2e-05,1.06737]
[1780047639431,37.01,73755.67,12.4,-0.98913,2e-05,1.06667]
[1780047645474,37.01,73756.26,12.4,-0.98912,2e-05,1.06773]
[1780047650509,37.01,73755.66,12.4,-0.98913,2e-05,1.06666]
[1780047655544,37.01,73755.43,12.4,-0.98914,2e-05,1.06624]
[1780047660579,37.01,73755.23,12.4,-0.98914,2e-05,1.06589]
[1780047665614,37.01,73755.04,12.4,-0.98915,2e-05,1.06555]
[1780047670649,37.01,73755.36,12.4,-0.98914,2e-05,1.06612]
[1780047671656,37.01,73754.66,12.4,-0.98915,2e-05,1.06487]
[1780047675707,37.01,73753.49,12.4,-0.98918,2e-05,1.06277]
[1780047676703,37.01,73752.43,12.4,-0.9892,2e-05,1.06088]
[1780047677710,37.01,73751.55,12.4,-0.98922,2e-05,1.05931]
[1780047681738,37.01,73750.79,12.4,-0.98923,2e-05,1.05796]
[1780047683752,37.01,73749.87,12.4,-0.98925,2e-05,1.05633]
[1780047688787,37.01,73750.22,12.4,-0.98925,2e-05,1.05695]
[1780047691808,37.01,73750.96,12.4,-0.98926,2e-05,1.05577]
[1780047693822,37.01,73752.39,12.4,-0.98923,2e-05,1.05831]
[1780047695836,37.01,73753.15,12.4,-0.98921,2e-05,1.05966]
[1780047701878,37.01,73753.01,12.4,-0.98921,2e-05,1.05941]
[1780047704899,37.01,73754.13,12.4,-0.98919,2e-05,1.06141]
[1780047709934,37.01,73754.75,12.4,-0.98918,2e-05,1.06252]
[1780047710941,37.01,73755.51,12.4,-0.98916,2e-05,1.06388]
[1780047716983,37.01,73756.17,12.4,-0.98915,2e-05,1.06506]
[1780047721018,37.01,73754.22,12.4,-0.98919,2e-05,1.06157]
[1780047722025,37.01,73751.03,12.4,-0.98925,2e-05,1.05589]
[1780047723032,37.01,73747.47,12.4,-0.98933,2e-05,1.04958]
[1780047728067,37.01,73745.34,12.4,-0.98937,2e-05,1.04582]
[1780047732095,37.01,73744.51,12.4,-0.98939,2e-05,1.04435]
[1780047737130,37.01,73744.72,12.4,-0.98938,2e-05,1.04472]
[1780047742166,37.01,73744.83,12.4,-0.98938,2e-05,1.04492]
[1780047747201,37.01,73742.11,12.4,-0.98944,2e-05,1.04013]
[1780047748208,37.01,73739.55,12.4,-0.98949,2e-05,1.03565]
[1780047749215,37.01,73738.83,12.4,-0.9895,2e-05,1.03439]
[1780047750222,37.01,73739.64,12.4,-0.98949,2e-05,1.0358]
[1780047753243,37.01,73737.04,12.4,-0.98956,2e-05,1.02881]
[1780047758278,37.01,73736.72,12.4,-0.98957,2e-05,1.02825]
[1780047763313,37.01,73737.3,12.4,-0.98956,2e-05,1.02926]
[1780047764320,37.01,73735.98,12.4,-0.98958,2e-05,1.02696]
[1780047765327,37.01,73734.9,12.4,-0.98961,2e-05,1.02509]
[1780047772376,37.01,73735.05,12.4,-0.9896,2e-05,1.02535]
[1780047777411,37.01,73735.66,12.4,-0.98959,2e-05,1.02641]
[1780047780432,37.01,73733.48,12.4,-0.98963,2e-05,1.02263]
[1780047785467,37.01,73734.33,12.4,-0.98962,2e-05,1.0241]
[1780047789495,37.01,73735.4,12.4,-0.9896,2e-05,1.02596]
[1780047794577,37.01,73735.86,12.4,-0.98959,2e-05,1.02675]
[1780047795538,37.01,73737.06,12.4,-0.98956,2e-05,1.02884]
[1780047796545,37.01,73738.13,12.4,-0.98954,2e-05,1.03071]
[1780047800578,37.01,73738.85,12.4,-0.98953,2e-05,1.03196]
[1780047803598,37.01,73739.61,12.4,-0.98951,2e-05,1.03329]
[1780047805613,37.01,73741.78,12.4,-0.98947,2e-05,1.03708]
[1780047808634,37.01,73741.12,12.4,-0.98948,2e-05,1.03593]
[1780047810649,37.01,73738.95,12.4,-0.98953,2e-05,1.03214]
[1780047815684,37.01,73737.59,12.4,-0.98958,2e-05,1.02731]
[1780047820719,37.01,73738.03,12.4,-0.98957,2e-05,1.02808]
[1780047825754,37.01,73738.11,12.4,-0.98957,2e-05,1.02821]
[1780047832804,37.01,73738.59,12.4,-0.98956,2e-05,1.02905]
[1780047837839,37.01,73738.8,12.4,-0.98955,2e-05,1.02942]
[1780047839853,37.01,73740.35,12.4,-0.98952,2e-05,1.03212]
[1780047842874,37.01,73739.64,12.4,-0.98954,2e-05,1.03088]
[1780047844888,37.01,73738.19,12.4,-0.98956,2e-05,1.02835]
[1780047845895,37.01,73737.48,12.4,-0.98958,2e-05,1.02712]
[1780047848916,37.01,73739.01,12.4,-0.98955,2e-05,1.02978]
[1780047853950,37.01,73739.05,12.4,-0.98955,2e-05,1.02985]
[1780047859993,37.01,73738.88,12.4,-0.98955,2e-05,1.02956]
[1780047866035,37.01,73738.71,12.4,-0.98955,2e-05,1.02926]
[1780047872077,37.01,73738.96,12.4,-0.98957,2e-05,1.02724]
[1780047877112,37.01,73738.59,12.4,-0.98958,2e-05,1.02659]
[1780047882147,37.01,73738.59,12.4,-0.98958,2e-05,1.02659]
[1780047887182,37.01,73738.72,12.4,-0.98958,2e-05,1.02682]
[1780047892218,37.01,73739.1,12.4,-0.98957,2e-05,1.02748]
[1780047897253,37.01,73738.79,12.4,-0.98958,2e-05,1.02694]
[1780047901347,37.01,73737.89,12.4,-0.98959,2e-05,1.02538]
[1780047902354,37.01,73736.67,12.4,-0.98962,2e-05,1.02326]
[1780047903361,37.01,73732.94,12.4,-0.98969,2e-05,1.01681]
[1780047907391,37.01,73733.59,12.4,-0.98968,2e-05,1.01793]
[1780047910412,37.01,73732.64,12.4,-0.9897,2e-05,1.01629]
[1780047912426,37.01,73733.41,12.4,-0.98968,2e-05,1.01762]
[1780047913433,37.01,73732.8,12.4,-0.9897,2e-05,1.01657]
[1780047920484,37.01,73732.54,12.4,-0.9897,2e-05,1.01612]
[1780047925519,37.01,73732.35,12.4,-0.98971,2e-05,1.01579]
[1780047930554,37.01,73731.79,12.4,-0.98972,2e-05,1.01483]
[1780047932567,37.01,73730.23,12.4,-0.98977,2e-05,1.00971]
[1780047937603,37.01,73730.11,12.4,-0.98977,2e-05,1.00951]
[1780047938610,37.01,73727.79,12.4,-0.98982,2e-05,1.00553]
[1780047939617,37.01,73726.14,12.4,-0.98985,2e-05,1.00271]
[1780047941631,37.01,73725.13,12.4,-0.98987,2e-05,1.00099]
[1780047942638,37.01,73722.56,12.4,-0.98992,2e-05,0.99662]
[1780047943645,37.01,73720.78,12.4,-0.98996,2e-05,0.9936]
[1780047944656,37.01,73719.43,12.4,-0.98998,2e-05,0.99132]
[1780047946670,37.01,73718.83,12.4,-0.98999,2e-05,0.9903]
[1780047948684,37.01,73718.19,12.4,-0.99001,2e-05,0.98922]
[1780047950698,37.01,73721.47,12.4,-0.98994,2e-05,0.99477]
[1780047951705,37.01,73723.93,12.4,-0.9899,2e-05,0.99895]
[1780047952712,37.01,73724.56,12.4,-0.98988,2e-05,1.00002]
[1780047956740,37.01,73725.99,12.4,-0.98985,2e-05,1.00246]
[1780047957747,37.01,73727.53,12.4,-0.98982,2e-05,1.00509]
[1780047959761,37.01,73728.36,12.4,-0.98981,2e-05,1.00651]
[1780047962786,37.01,73727.34,12.4,-0.98983,2e-05,1.00476]
[1780047964800,37.01,73729.78,12.4,-0.98978,2e-05,1.00894]
[1780047969835,37.01,73731.17,12.4,-0.98975,2e-05,1.01133]
[1780047974870,37.01,73730.82,12.4,-0.98976,2e-05,1.01073]
[1780047979905,37.01,73730.9,12.4,-0.98976,2e-05,1.01086]
[1780047981919,37.01,73729.59,12.4,-0.98978,2e-05,1.00861]
[1780047983933,37.01,73728.44,12.4,-0.98981,2e-05,1.00664]
[1780047984940,37.01,73727.67,12.4,-0.98982,2e-05,1.00533]
[1780047988967,37.01,73726.89,12.4,-0.98984,2e-05,1.00399]
[1780047989975,37.01,73726.26,12.4,-0.98985,2e-05,1.00292]
[1780047992996,37.01,73727.06,12.4,-0.98986,2e-05,1.00187]
[1780047995010,37.01,73729.82,12.4,-0.9898,2e-05,1.00658]
[1780047996017,37.01,73730.82,12.4,-0.98978,2e-05,1.0083]
[1780048000045,37.01,73731.43,12.4,-0.98977,2e-05,1.00934]
[1780048005081,37.01,73731.35,12.4,-0.98977,2e-05,1.00921]
[1780048010116,37.01,73731.59,12.4,-0.98977,2e-05,1.00962]
[1780048016158,37.01,73731.48,12.4,-0.98977,2e-05,1.00943]
[1780048021193,37.01,73731.61,12.4,-0.98977,2e-05,1.00965]
[1780048023207,37.01,73728.64,12.4,-0.98983,2e-05,1.00456]
[1780048025221,37.01,73727.72,12.4,-0.98984,2e-05,1.00299]
[1780048026228,37.01,73727.11,12.4,-0.98986,2e-05,1.00195]
[1780048032273,37.01,73726.83,12.4,-0.98986,2e-05,1.00147]
[1780048037308,37.01,73726.52,12.4,-0.98987,2e-05,1.00095]
[1780048042346,37.01,73726.95,12.4,-0.98986,2e-05,1.00168]
[1780048047381,37.01,73727.79,12.4,-0.98984,2e-05,1.00311]
[1780048051409,37.01,73728.35,12.4,-0.98986,2e-05,1.00165]
[1780048057452,37.01,73727.71,12.4,-0.98987,2e-05,1.00056]
[1780048062486,37.01,73727.66,12.4,-0.98987,2e-05,1.00047]
[1780048064500,37.01,73728.42,12.4,-0.98985,2e-05,1.00177]
[1780048067521,37.01,73731.33,12.4,-0.9898,2e-05,1.00674]
[1780048068528,37.01,73733.05,12.4,-0.98976,2e-05,1.00969]
[1780048073564,37.01,73733.42,12.4,-0.98976,2e-05,1.01033]
[1780048078599,37.01,73733.55,12.4,-0.98975,2e-05,1.01055]
[1780048080612,37.01,73732.95,12.4,-0.98977,2e-05,1.00952]
[1780048081621,37.01,73728.57,12.4,-0.98985,2e-05,1.00203]
[1780048082627,37.01,73727.84,12.4,-0.98987,2e-05,1.00078]
[1780048083634,37.01,73726.37,12.4,-0.98989,2e-05,0.99828]
[1780048088669,37.01,73726.21,12.4,-0.9899,2e-05,0.998]
[1780048093735,37.01,73726.15,12.4,-0.9899,2e-05,0.9979]
[1780048094018,37.01,73726.15,12.4,-0.9899,2e-05,0.9979]
[1780048094114,37.01,73726.11,12.4,-0.9899,2e-05,0.99783]
[1780048094714,37.01,73710.82,12.4,-0.9902,2e-05,0.9721]
[1780048095721,37.01,73706.55,12.4,-0.99028,2e-05,0.96502]
[1780048100756,37.01,73706.56,12.4,-0.99028,2e-05,0.96503]
[1780048105791,37.01,73707.25,12.4,-0.99026,2e-05,0.96617]
[1780048106798,37.01,73706.11,12.4,-0.99028,2e-05,0.96429]
[1780048108812,37.01,73704.08,12.4,-0.99032,2e-05,0.96093]
[1780048109819,37.01,73702.93,12.4,-0.99034,2e-05,0.95904]
[1780048111933,37.01,73702.85,12.4,-0.99035,2e-05,0.95891]
[1780048112840,37.01,73695.78,12.4,-0.9905,2e-05,0.945]
[1780048113846,37.01,73691.98,12.4,-0.99057,2e-05,0.93883]
[1780048114854,37.01,73690.64,12.4,-0.9906,2e-05,0.93666]
[1780048119889,37.01,73690.74,12.4,-0.99059,2e-05,0.93682]
[1780048124924,37.01,73690.79,12.4,-0.99059,2e-05,0.9369]
[1780048129960,37.01,73690.84,12.4,-0.99059,2e-05,0.93698]
[1780048131974,37.01,73689.47,12.4,-0.99062,2e-05,0.93477]
[1780048137009,37.01,73689.64,12.4,-0.99061,2e-05,0.93505]
[1780048142044,37.01,73689.78,12.4,-0.99061,2e-05,0.93527]
[1780048147079,37.01,73689.32,12.4,-0.99062,2e-05,0.93453]
[1780048150100,37.01,73689.98,12.4,-0.99061,2e-05,0.9356]
[1780048152114,37.01,73689.24,12.4,-0.99062,2e-05,0.9344]
[1780048156142,37.01,73687.8,12.4,-0.99065,2e-05,0.93208]
[1780048159163,37.01,73681.29,12.4,-0.99077,2e-05,0.92165]
[1780048160170,37.01,73677.09,12.4,-0.99084,2e-05,0.91497]
[1780048165205,37.01,73676.95,12.4,-0.99085,2e-05,0.91475]
[1780048167219,37.01,73676.2,12.4,-0.99086,2e-05,0.91356]
[1780048170240,37.01,73675.4,12.4,-0.99087,2e-05,0.9123]
[1780048171915,37.01,73674.87,12.4,-0.9909,2e-05,0.90919]
[1780048171990,37.01,73674.87,12.4,-0.9909,2e-05,0.90919]
[1780048172254,37.01,73665.16,12.4,-0.99108,2e-05,0.89398]
[1780048173290,37.01,73665.16,12.4,-0.99108,2e-05,0.89398]
[1780048173261,37.01,73662.41,12.4,-0.99112,2e-05,0.88971]
[1780048174268,37.01,73666.68,12.4,-0.99105,2e-05,0.89635]
[1780048176282,37.01,73667.56,12.4,-0.99103,2e-05,0.89772]
[1780048182324,37.01,73667.42,12.4,-0.99104,2e-05,0.8975]
[1780048187360,37.01,73667.49,12.4,-0.99104,2e-05,0.89761]
[1780048192396,37.01,73668.01,12.4,-0.99103,2e-05,0.89842]
[1780048195417,37.01,73666.67,12.4,-0.99105,2e-05,0.89633]
[1780048197431,37.01,73661.46,12.4,-0.99114,2e-05,0.88824]
[1780048198438,37.01,73658.13,12.4,-0.9912,2e-05,0.88309]
[1780048200471,37.01,73656.83,12.4,-0.99122,2e-05,0.88109]
[1780048201572,37.01,73654.85,12.4,-0.99126,2e-05,0.87805]
[1780048202467,37.01,73653.0,12.4,-0.99129,2e-05,0.87522]
[1780048207502,37.01,73653.12,12.4,-0.99129,2e-05,0.8754]
[1780048210523,37.01,73654.18,12.4,-0.99127,2e-05,0.87702]
[1780048211529,37.01,73654.82,12.4,-0.99126,2e-05,0.87801]
[1780048216566,37.01,73654.59,12.4,-0.99126,2e-05,0.87765]
[1780048221601,37.01,73653.28,12.4,-0.99128,2e-05,0.87565]
[1780048226636,37.01,73653.39,12.4,-0.99128,2e-05,0.87581]
[1780048231671,37.01,73653.5,12.4,-0.9913,2e-05,0.87378]
[1780048236706,37.01,73653.98,12.4,-0.99129,2e-05,0.87451]
[1780048241741,37.01,73654.58,12.4,-0.99128,2e-05,0.87543]
[1780048246777,37.01,73654.8,12.4,-0.99128,2e-05,0.87577]
[1780048251812,37.01,73654.54,12.4,-0.99128,2e-05,0.87537]
[1780048254832,37.01,73655.47,12.4,-0.99127,2e-05,0.87679]
[1780048255840,37.01,73654.89,12.4,-0.99128,2e-05,0.8759]
[1780048260875,37.01,73655.25,12.4,-0.99127,2e-05,0.87646]
[1780048266917,37.01,73654.85,12.4,-0.99128,2e-05,0.87584]
[1780048271952,37.01,73654.01,12.4,-0.99129,2e-05,0.87456]
[1780048273966,37.01,73653.22,12.4,-0.99131,2e-05,0.87335]
[1780048274973,37.01,73652.6,12.4,-0.99132,2e-05,0.87241]
[1780048276987,37.01,73651.67,12.4,-0.99133,2e-05,0.87099]
[1780048279001,37.01,73650.95,12.4,-0.99134,2e-05,0.86989]
[1780048282023,37.01,73651.92,12.4,-0.99133,2e-05,0.87137]
[1780048287058,37.01,73651.92,12.4,-0.99133,2e-05,0.87137]
[1780048292093,37.01,73651.76,12.4,-0.99135,2e-05,0.86893]
[1780048297128,37.01,73651.8,12.4,-0.99135,2e-05,0.86899]
[1780048303171,37.01,73652.14,12.4,-0.99135,2e-05,0.86951]
[1780048305184,37.01,73653.77,12.4,-0.99132,2e-05,0.87199]
[1780048306190,37.01,73654.94,12.4,-0.9913,2e-05,0.87378]
[1780048310219,37.01,73655.56,12.4,-0.99129,2e-05,0.87472]
[1780048315254,37.01,73655.56,12.4,-0.99129,2e-05,0.87472]
[1780048320289,37.01,73655.03,12.4,-0.9913,2e-05,0.87391]
[1780048322303,37.01,73654.23,12.4,-0.99131,2e-05,0.87269]
[1780048323310,37.01,73652.95,12.4,-0.99133,2e-05,0.87074]
[1780048328345,37.01,73652.75,12.4,-0.99134,2e-05,0.87043]
[1780048333380,37.01,73652.7,12.4,-0.99134,2e-05,0.87036]
[1780048336401,37.01,73653.31,12.4,-0.99133,2e-05,0.87129]
[1780048338416,37.01,73654.07,12.4,-0.99131,2e-05,0.87245]
[1780048343451,37.01,73654.06,12.4,-0.99131,2e-05,0.87243]
[1780048348486,37.01,73654.6,12.4,-0.9913,2e-05,0.87326]
[1780048349493,37.01,73653.87,12.4,-0.99132,2e-05,0.87214]
[1780048352514,37.01,73654.57,12.4,-0.99133,2e-05,0.87101]
[1780048355535,37.01,73656.42,12.4,-0.99129,2e-05,0.87383]
[1780048356542,37.01,73654.91,12.4,-0.99132,2e-05,0.87153]
[1780048361577,37.01,73654.24,12.4,-0.99133,2e-05,0.87051]
[1780048366612,37.01,73654.78,12.4,-0.99132,2e-05,0.87133]
[1780048368626,37.01,73655.69,12.4,-0.99131,2e-05,0.87272]
[1780048373661,37.01,73656.19,12.4,-0.9913,2e-05,0.87348]
[1780048378697,37.01,73656.26,12.4,-0.9913,2e-05,0.87359]
[1780048379704,37.01,73657.27,12.4,-0.99128,2e-05,0.87513]
[1780048380711,37.01,73656.42,12.4,-0.99129,2e-05,0.87383]
[1780048384739,37.01,73657.09,12.4,-0.99128,2e-05,0.87486]
[1780048386754,37.01,73656.39,12.4,-0.99129,2e-05,0.87379]
[1780048391788,37.01,73656.84,12.4,-0.99129,2e-05,0.87448]
[1780048393802,37.01,73656.2,12.4,-0.9913,2e-05,0.8735]
[1780048397830,37.01,73648.29,12.4,-0.99143,2e-05,0.86148]
[1780048398837,37.01,73643.15,12.4,-0.99152,2e-05,0.85374]
[1780048400851,37.01,73645.55,12.4,-0.99148,2e-05,0.85734]
[1780048406092,37.01,73645.56,12.4,-0.99148,2e-05,0.85736]
[1780048412935,37.01,73645.25,12.4,-0.9915,2e-05,0.85472]
[1780048417969,37.01,73644.93,12.4,-0.99151,2e-05,0.85424]
[1780048419984,37.01,73645.45,12.4,-0.9915,2e-05,0.85502]
[1780048421377,37.01,73645.45,12.4,-0.9915,2e-05,0.85502]
[1780048421432,37.01,73645.3,12.4,-0.9915,2e-05,0.85479]
[1780048421998,37.01,73640.7,12.4,-0.99158,2e-05,0.84791]
[1780048423005,37.01,73637.87,12.4,-0.99163,2e-05,0.84369]
[1780048428048,37.01,73638.2,12.4,-0.99162,2e-05,0.84419]
[1780048434091,37.01,73638.03,12.4,-0.99163,2e-05,0.84393]
[1780048440133,37.01,73637.94,12.4,-0.99163,2e-05,0.8438]
[1780048442147,37.01,73640.75,12.4,-0.99158,2e-05,0.84798]
[1780048443154,37.01,73642.43,12.4,-0.99155,2e-05,0.85049]
[1780048448189,37.01,73642.89,12.4,-0.99154,2e-05,0.85118]
[1780048451210,37.01,73644.02,12.4,-0.99153,2e-05,0.85287]
[1780048456245,37.01,73643.46,12.4,-0.99154,2e-05,0.85203]
[1780048459265,37.01,73644.17,12.4,-0.99152,2e-05,0.8531]
[1780048466315,37.01,73643.82,12.4,-0.99153,2e-05,0.85257]
[1780048472366,37.01,73646.66,12.4,-0.9915,2e-05,0.85466]
[1780048473365,37.01,73650.15,12.4,-0.99144,2e-05,0.85992]
[1780048474372,37.01,73648.74,12.4,-0.99147,2e-05,0.85779]
[1780048477392,37.01,73647.65,12.4,-0.99149,2e-05,0.85615]
[1780048478400,37.01,73646.38,12.4,-0.99151,2e-05,0.85424]
[1780048483439,37.01,73646.74,12.4,-0.9915,2e-05,0.85478]
[1780048485453,37.01,73648.75,12.4,-0.99147,2e-05,0.85781]
[1780048486460,37.01,73652.25,12.4,-0.99141,2e-05,0.86309]
[1780048487467,37.01,73653.32,12.4,-0.99139,2e-05,0.86472]
[1780048494516,37.01,73653.11,12.4,-0.99139,2e-05,0.8644]
[1780048497537,37.01,73651.44,12.4,-0.99142,2e-05,0.86187]
[1780048499551,37.01,73649.81,12.4,-0.99145,2e-05,0.85941]
[1780048501565,37.01,73648.0,12.4,-0.99148,2e-05,0.85668]
[1780048503579,37.01,73646.85,12.4,-0.9915,2e-05,0.85495]
[1780048504586,37.01,73645.41,12.4,-0.99152,2e-05,0.85279]
[1780048509621,37.01,73645.47,12.4,-0.99152,2e-05,0.85288]
[1780048516670,37.01,73645.17,12.4,-0.99153,2e-05,0.85243]
[1780048521707,37.01,73644.92,12.4,-0.99153,2e-05,0.85205]
[1780048523721,37.01,73645.64,12.4,-0.99152,2e-05,0.85313]
[1780048529101,37.01,73646.06,12.4,-0.99151,2e-05,0.85376]
[1780048530770,37.01,73645.17,12.4,-0.99153,2e-05,0.85243]
[1780048536811,37.01,73644.76,12.4,-0.99156,2e-05,0.84965]
[1780048542854,37.01,73645.23,12.4,-0.99155,2e-05,0.85035]
[1780048549903,37.01,73644.84,12.4,-0.99155,2e-05,0.84977]
[1780048555946,37.01,73645.1,12.4,-0.99155,2e-05,0.85015]
[1780048556953,37.01,73643.43,12.4,-0.99158,2e-05,0.84766]
[1780048557960,37.01,73641.16,12.4,-0.99162,2e-05,0.84428]
[1780048558967,37.01,73640.07,12.4,-0.99163,2e-05,0.84266]
[1780048559976,37.01,73639.19,12.4,-0.99165,2e-05,0.84135]
[1780048562997,37.01,73637.08,12.4,-0.99168,2e-05,0.83822]
[1780048567026,37.01,73636.32,12.4,-0.9917,2e-05,0.8371]
[1780048572061,37.01,73635.25,12.4,-0.99171,2e-05,0.83552]
[1780048577096,37.01,73636.0,12.4,-0.9917,2e-05,0.83663]
[1780048584145,37.01,73635.43,12.4,-0.99171,2e-05,0.83579]
[1780048588173,37.01,73634.39,12.4,-0.99173,2e-05,0.83425]
[1780048593208,37.01,73634.67,12.4,-0.99174,2e-05,0.83253]
[1780048597236,37.01,73634.04,12.4,-0.99175,2e-05,0.8316]
[1780048602271,37.01,73634.36,12.4,-0.99175,2e-05,0.83207]
[1780048611336,37.01,73634.46,12.4,-0.99175,2e-05,0.83222]
[1780048619392,37.01,73634.43,12.4,-0.99175,2e-05,0.83218]
[1780048627449,37.01,73634.46,12.4,-0.99175,2e-05,0.83222]
[1780048631478,37.01,73631.47,12.4,-0.9918,2e-05,0.82783]
[1780048633492,37.01,73630.44,12.4,-0.99181,2e-05,0.82633]
[1780048634644,37.01,73631.05,12.4,-0.9918,2e-05,0.82722]
[1780048643562,37.01,73631.15,12.4,-0.9918,2e-05,0.82736]
[1780048651618,37.01,73632.37,12.4,-0.9918,2e-05,0.82702]
[1780048659673,37.01,73632.37,12.4,-0.9918,2e-05,0.82702]
[1780048662695,37.01,73633.4,12.4,-0.99179,2e-05,0.82853]
[1780048668736,37.01,73633.28,12.4,-0.99179,2e-05,0.82835]
[1780048669743,37.01,73632.13,12.4,-0.99181,2e-05,0.82667]
[1780048670751,37.01,73631.19,12.4,-0.99182,2e-05,0.8253]
[1780048671758,37.01,73630.15,12.4,-0.99184,2e-05,0.82378]
[1780048676532,37.01,73630.67,12.4,-0.99183,2e-05,0.82454]
[1780048676793,37.01,73624.67,12.4,-0.99193,2e-05,0.81582]
[1780048677800,37.01,73621.36,12.4,-0.99198,2e-05,0.81104]
[1780048678806,37.01,73619.36,12.4,-0.99201,2e-05,0.80816]
[1780048679814,37.01,73617.88,12.4,-0.99204,2e-05,0.80604]
[1780048684849,37.01,73624.13,12.4,-0.99194,2e-05,0.81503]
[1780048685856,37.01,73621.98,12.4,-0.99197,2e-05,0.81193]
[1780048689884,37.01,73620.37,12.4,-0.992,2e-05,0.80961]
[1780048690891,37.01,73619.52,12.4,-0.99201,2e-05,0.80839]
[1780048695927,37.01,73619.5,12.4,-0.99201,2e-05,0.80836]
[1780048696933,37.01,73621.77,12.4,-0.99197,2e-05,0.81163]
[1780048698947,37.01,73624.05,12.4,-0.99194,2e-05,0.81492]
[1780048699954,37.01,73629.74,12.4,-0.99185,2e-05,0.82318]
[1780048700961,37.01,73631.76,12.4,-0.99181,2e-05,0.82613]
[1780048701968,37.01,73633.7,12.4,-0.99178,2e-05,0.82897]
[1780048702975,37.01,73632.94,12.4,-0.99179,2e-05,0.82786]
[1780048704700,37.01,73632.94,12.4,-0.99179,2e-05,0.82786]
[1780048704990,37.01,73638.15,12.4,-0.99171,2e-05,0.83552]
[1780048705996,37.01,73645.1,12.4,-0.99159,2e-05,0.84582]
[1780048709031,37.01,73649.57,12.4,-0.99152,2e-05,0.85251]
[1780048710038,37.01,73650.54,12.4,-0.9915,2e-05,0.85397]
[1780048715073,37.01,73649.27,12.4,-0.99154,2e-05,0.84989]
[1780048719102,37.01,73647.99,12.4,-0.99156,2e-05,0.84797]
[1780048721115,37.01,73648.99,12.4,-0.99155,2e-05,0.84947]
[1780048724136,37.01,73646.07,12.4,-0.9916,2e-05,0.84511]
[1780048725143,37.01,73644.8,12.4,-0.99162,2e-05,0.84322]
[1780048727157,37.01,73643.83,12.4,-0.99163,2e-05,0.84178]
[1780048732192,37.01,73643.62,12.4,-0.99164,2e-05,0.84146]
[1780048735213,37.01,73644.45,12.4,-0.99162,2e-05,0.8427]
[1780048736220,37.01,73645.14,12.4,-0.99161,2e-05,0.84372]
[1780048741255,37.01,73645.32,12.4,-0.99161,2e-05,0.84399]
[1780048746290,37.01,73645.37,12.4,-0.99161,2e-05,0.84406]
[1780048751325,37.01,73646.13,12.4,-0.99159,2e-05,0.8452]
[1780048763417,37.01,73646.0,12.4,-0.9916,2e-05,0.845]
[1780048768452,37.01,73645.88,12.4,-0.9916,2e-05,0.84482]
[1780048773487,37.01,73646.31,12.4,-0.99161,2e-05,0.8433]
[1780048778525,37.01,73645.97,12.4,-0.99162,2e-05,0.8428]
[1780048783560,37.01,73645.6,12.4,-0.99162,2e-05,0.84225]
[1780048788595,37.01,73645.17,12.4,-0.99163,2e-05,0.84161]
[1780048792623,37.01,73646.35,12.4,-0.99161,2e-05,0.84336]
[1780048794957,37.01,73645.77,12.4,-0.99162,2e-05,0.8425]
[1780048795644,37.01,73646.06,12.4,-0.99162,2e-05,0.84293]
[1780048796718,37.01,73646.06,12.4,-0.99162,2e-05,0.84293]
[1780048796819,37.01,73646.06,12.4,-0.99162,2e-05,0.84293]
[1780048799672,37.01,73643.86,12.4,-0.99165,2e-05,0.83966]
[1780048804707,37.01,73644.36,12.4,-0.99165,2e-05,0.84041]
[1780048805648,37.01,73644.36,12.4,-0.99165,2e-05,0.84041]
[1780048805721,37.01,73644.36,12.4,-0.99165,2e-05,0.84041]
[1780048805769,37.01,73641.13,12.4,-0.9917,2e-05,0.83562]
[1780048809377,37.01,73641.72,12.4,-0.99169,2e-05,0.8365]
[1780048809469,37.01,73641.72,12.4,-0.99169,2e-05,0.8365]
[1780048815784,37.01,73643.58,12.4,-0.99166,2e-05,0.83925]
[1780048820819,37.01,73642.36,12.4,-0.99168,2e-05,0.83744]
[1780048827871,37.01,73641.18,12.4,-0.9917,2e-05,0.8357]
[1780048830718,37.01,73641.22,12.4,-0.9917,2e-05,0.83576]
[1780048841969,37.01,73640.85,12.4,-0.99172,2e-05,0.83307]
[1780048847004,37.01,73641.5,12.4,-0.99171,2e-05,0.83402]
[1780048852224,37.01,73640.46,12.4,-0.99173,2e-05,0.83249]
[1780048852723,37.01,73640.46,12.4,-0.99173,2e-05,0.83249]
[1780048852962,37.01,73640.46,12.4,-0.99173,2e-05,0.83249]
[1780048852973,37.01,73640.46,12.4,-0.99173,2e-05,0.83249]
[1780048853006,37.01,73641.65,12.4,-0.99171,2e-05,0.83425]
[1780048858082,37.01,73640.9,12.4,-0.99172,2e-05,0.83314]
[1780048863117,37.01,73640.46,12.4,-0.99173,2e-05,0.83249]
[1780048868721,37.01,73640.46,12.4,-0.99173,2e-05,0.83249]
[1780048874194,37.01,73639.4,12.4,-0.99175,2e-05,0.83093]
[1780048879229,37.01,73640.0,12.4,-0.99174,2e-05,0.83181]
[1780048884121,37.01,73639.74,12.4,-0.99174,2e-05,0.83143]
[1780048884221,37.01,73639.74,12.4,-0.99174,2e-05,0.83143]
[1780048884265,37.01,73640.07,12.4,-0.99174,2e-05,0.83192]
[1780048887450,37.01,73639.89,12.4,-0.99174,2e-05,0.83165]
[1780048887473,37.01,73639.89,12.4,-0.99174,2e-05,0.83165]
[1780048892321,37.01,73639.82,12.4,-0.99176,2e-05,0.82941]
[1780048898128,37.01,73639.58,12.4,-0.99177,2e-05,0.82906]
[1780048899728,37.01,73639.58,12.4,-0.99177,2e-05,0.82906]
[1780048899968,37.01,73639.58,12.4,-0.99177,2e-05,0.82906]
[1780048900069,37.01,73639.59,12.4,-0.99177,2e-05,0.82907]
[1780048900720,37.01,73639.59,12.4,-0.99177,2e-05,0.82907]
[1780048906419,37.01,73638.1,12.4,-0.99179,2e-05,0.82689]
[1780048907424,37.01,73638.1,12.4,-0.99179,2e-05,0.82689]
[1780048908720,37.01,73637.91,12.4,-0.99179,2e-05,0.82661]
[1780048909725,37.01,73637.38,12.4,-0.9918,2e-05,0.82583]
[1780048909970,37.01,73637.38,12.4,-0.9918,2e-05,0.82583]
[1780048910068,37.01,73637.52,12.4,-0.9918,2e-05,0.82604]
[1780048915483,37.01,73628.83,12.4,-0.99194,2e-05,0.8134]
[1780048916490,37.01,73626.21,12.4,-0.99198,2e-05,0.80962]
[1780048919617,37.01,73625.74,12.4,-0.99199,2e-05,0.80894]
[1780048925553,37.01,73624.68,12.4,-0.99201,2e-05,0.80742]
[1780048931596,37.01,73625.1,12.4,-0.992,2e-05,0.80802]
[1780048935741,37.01,73624.11,12.4,-0.99202,2e-05,0.8066]
[1780048935967,37.01,73624.11,12.4,-0.99202,2e-05,0.8066]
[1780048936068,37.01,73624.11,12.4,-0.99202,2e-05,0.8066]
[1780048941666,37.01,73624.08,12.4,-0.99202,2e-05,0.80656]
[1780048951736,37.01,73623.65,12.4,-0.99204,2e-05,0.80385]
[1780048959799,37.01,73624.39,12.4,-0.99203,2e-05,0.80491]
[1780048964834,37.01,73622.93,12.4,-0.99206,2e-05,0.80282]
[1780048971884,37.01,73622.93,12.4,-0.99206,2e-05,0.80282]
[1780048974907,37.01,73618.37,12.4,-0.99213,2e-05,0.79632]
[1780048979942,37.01,73617.26,12.4,-0.99215,2e-05,0.79474]
[1780048982963,37.01,73614.48,12.4,-0.99219,2e-05,0.7908]
[1780048986991,37.01,73611.7,12.4,-0.99223,2e-05,0.78689]
[1780048988727,37.01,73611.4,12.4,-0.99224,2e-05,0.78646]
[1780048992718,37.01,73611.37,12.4,-0.99224,2e-05,0.78642]
[1780048995939,37.01,73612.5,12.4,-0.99222,2e-05,0.78801]
[1780048995968,37.01,73612.5,12.4,-0.99222,2e-05,0.78801]
[1780048996054,37.01,73612.9,12.4,-0.99222,2e-05,0.78858]
[1780049000294,37.01,73612.23,12.4,-0.99223,2e-05,0.78763]
[1780049000468,37.01,73612.23,12.4,-0.99223,2e-05,0.78763]
[1780049006124,37.01,73610.25,12.4,-0.99226,2e-05,0.78485]
[1780049008721,37.01,73608.65,12.4,-0.99228,2e-05,0.7826]
[1780049011105,37.01,73607.72,12.4,-0.9923,2e-05,0.7813]
[1780049011159,37.01,73607.57,12.4,-0.99232,2e-05,0.77904]
[1780049011219,37.01,73607.57,12.4,-0.99232,2e-05,0.77904]
[1780049012788,37.01,73606.1,12.4,-0.99234,2e-05,0.77699]
[1780049012967,37.01,73606.1,12.4,-0.99234,2e-05,0.77699]
[1780049019214,37.01,73604.39,12.4,-0.99237,2e-05,0.77462]
[1780049022722,37.01,73604.62,12.4,-0.99236,2e-05,0.77494]
[1780049023426,37.01,73604.62,12.4,-0.99236,2e-05,0.77494]
[1780049023470,37.01,73604.62,12.4,-0.99236,2e-05,0.77494]
[1780049023478,37.01,73604.78,12.4,-0.99236,2e-05,0.77516]
[1780049030292,37.01,73604.71,12.4,-0.99236,2e-05,0.77506]
[1780049036291,37.01,73604.69,12.4,-0.99236,2e-05,0.77503]
[1780049036469,37.01,73604.69,12.4,-0.99236,2e-05,0.77503]
[1780049043383,37.01,73604.81,12.4,-0.99236,2e-05,0.7752]
[1780049044728,37.01,73604.81,12.4,-0.99236,2e-05,0.7752]
[1780049045270,37.01,73604.72,12.4,-0.99236,2e-05,0.77507]
[1780049045544,37.01,73603.58,12.4,-0.99238,2e-05,0.77349]
[1780049054460,37.01,73603.2,12.4,-0.99239,2e-05,0.77296]
[1780049060502,37.01,73602.93,12.4,-0.99239,2e-05,0.77259]
[1780049064529,37.01,73599.56,12.4,-0.99244,2e-05,0.76793]
[1780049070076,37.01,73598.97,12.4,-0.99245,2e-05,0.76712]
[1780049075607,37.01,73598.5,12.4,-0.99248,2e-05,0.76445]
[1780049079635,37.01,73600.74,12.4,-0.99244,2e-05,0.76753]
[1780049081649,37.01,73598.77,12.4,-0.99247,2e-05,0.76482]
[1780049085677,37.01,73596.24,12.4,-0.99251,2e-05,0.76135]
[1780049086684,37.01,73594.94,12.4,-0.99253,2e-05,0.75957]
[1780049088698,37.01,73594.29,12.4,-0.99254,2e-05,0.75868]
[1780049094740,37.01,73594.11,12.4,-0.99254,2e-05,0.75843]
[1780049095749,37.01,73593.41,12.4,-0.99255,2e-05,0.75748]
[1780049097767,37.01,73589.47,12.4,-0.99261,1e-05,0.75212]
[1780049099781,37.01,73587.74,12.4,-0.99264,1e-05,0.74977]
[1780049102802,37.01,73587.14,12.4,-0.99265,1e-05,0.74896]
[1780049103809,37.01,73585.34,12.4,-0.99268,1e-05,0.74653]
[1780049104816,37.01,73583.4,12.4,-0.9927,1e-05,0.74392]
[1780049109851,37.01,73583.14,12.4,-0.99271,1e-05,0.74357]
[1780049111865,37.01,73580.54,12.4,-0.99275,1e-05,0.74009]
[1780049112872,37.01,73584.94,12.4,-0.99268,1e-05,0.746]
[1780049113879,37.01,73591.3,12.4,-0.99259,2e-05,0.7546]
[1780049114886,37.01,73591.89,12.4,-0.99258,2e-05,0.75541]
[1780049116900,37.01,73594.39,12.4,-0.99254,2e-05,0.75881]
[1780049117907,37.01,73599.43,12.4,-0.99246,2e-05,0.76573]
[1780049118914,37.01,73600.22,12.4,-0.99245,2e-05,0.76681]
[1780049120929,37.01,73601.28,12.4,-0.99243,2e-05,0.76828]
[1780049121935,37.01,73600.58,12.4,-0.99245,2e-05,0.76731]
[1780049126973,37.01,73600.41,12.4,-0.99245,2e-05,0.76708]
[1780049127980,37.01,73602.51,12.4,-0.99242,2e-05,0.76997]
[1780049132009,37.01,73603.44,12.4,-0.99242,2e-05,0.76923]
[1780049137043,37.01,73603.67,12.4,-0.99242,2e-05,0.76955]
[1780049138051,37.01,73606.42,12.4,-0.99237,2e-05,0.77336]
[1780049141086,37.01,73614.78,12.4,-0.99224,2e-05,0.78503]
[1780049142093,37.01,73616.07,12.4,-0.99222,2e-05,0.78685]
[1780049143100,37.01,73617.0,12.4,-0.99221,2e-05,0.78816]
[1780049146121,37.01,73617.91,12.4,-0.9922,2e-05,0.78944]
[1780049151156,37.01,73618.72,12.4,-0.99218,2e-05,0.79058]
[1780049156190,37.01,73622.67,12.4,-0.99212,2e-05,0.79618]
[1780049161226,37.01,73620.98,12.4,-0.99215,2e-05,0.79378]
[1780049166261,37.01,73621.44,12.4,-0.99214,2e-05,0.79444]
[1780049170289,37.01,73618.4,12.4,-0.99219,2e-05,0.79013]
[1780049171296,37.01,73615.84,12.4,-0.99223,2e-05,0.78652]
[1780049176331,37.01,73615.37,12.4,-0.99224,2e-05,0.78586]
[1780049178345,37.01,73616.1,12.4,-0.99222,2e-05,0.78689]
[1780049183381,37.01,73616.31,12.4,-0.99222,2e-05,0.78718]
[1780049186402,37.01,73617.53,12.4,-0.9922,2e-05,0.7889]
[1780049189423,37.01,73616.77,12.4,-0.99221,2e-05,0.78783]
[1780049194458,37.01,73616.79,12.4,-0.99223,2e-05,0.78579]
[1780049199493,37.01,73616.94,12.4,-0.99223,2e-05,0.78601]
[1780049204719,37.01,73616.79,12.4,-0.99223,2e-05,0.78579]
[1780049210571,37.01,73616.68,12.4,-0.99223,2e-05,0.78564]
[1780049214599,37.01,73617.37,12.4,-0.99222,2e-05,0.78661]
[1780049219635,37.01,73617.1,12.4,-0.99223,2e-05,0.78623]
[1780049224670,37.01,73616.63,12.4,-0.99224,2e-05,0.78557]
[1780049232726,37.01,73616.7,12.4,-0.99223,2e-05,0.78567]
[1780049237761,37.01,73616.06,12.4,-0.99224,2e-05,0.78477]
[1780049249847,37.01,73616.03,12.4,-0.99225,2e-05,0.78473]
[1780049255889,37.01,73616.38,12.4,-0.99226,2e-05,0.78316]
[1780049260926,37.01,73616.33,12.4,-0.99226,2e-05,0.78309]
[1780049261933,37.01,73614.2,12.4,-0.99229,2e-05,0.7801]
[1780049264954,37.01,73615.82,12.4,-0.99227,2e-05,0.78237]
[1780049269990,37.01,73606.69,12.4,-0.99241,2e-05,0.76965]
[1780049270997,37.01,73596.64,12.4,-0.99256,2e-05,0.75585]
[1780049272007,37.01,73596.25,12.4,-0.99257,2e-05,0.75532]
[1780049273011,37.01,73596.29,12.4,-0.99257,2e-05,0.75538]
[1780049275025,37.01,73597.02,12.4,-0.99256,2e-05,0.75637]
[1780049276032,37.01,73595.99,12.4,-0.99257,2e-05,0.75497]
[1780049277039,37.01,73591.72,12.4,-0.99264,1e-05,0.74917]
[1780049278046,37.01,73589.7,12.4,-0.99267,1e-05,0.74644]
[1780049283083,37.01,73589.19,12.4,-0.99267,1e-05,0.74576]
[1780049286124,37.01,73591.57,12.4,-0.99264,1e-05,0.74897]
[1780049287119,37.01,73598.54,12.4,-0.99253,2e-05,0.75845]
[1780049288126,37.01,73599.74,12.4,-0.99252,2e-05,0.76009]
[1780049292154,37.01,73605.98,12.4,-0.99242,2e-05,0.76867]
[1780049293161,37.01,73608.54,12.4,-0.99238,2e-05,0.77222]
[1780049298196,37.01,73609.23,12.4,-0.99237,2e-05,0.77317]
[1780049301217,37.01,73610.06,12.4,-0.99236,2e-05,0.77433]
[1780049306252,37.01,73611.9,12.4,-0.99233,2e-05,0.77689]
[1780049309273,37.01,73613.12,12.4,-0.99231,2e-05,0.77859]
[1780049310280,37.01,73614.51,12.4,-0.99229,2e-05,0.78054]
[1780049311287,37.01,73618.75,12.4,-0.99224,2e-05,0.78442]
[1780049312294,37.01,73619.75,12.4,-0.99223,2e-05,0.78583]
[1780049313301,37.01,73620.67,12.4,-0.99221,2e-05,0.78712]
[1780049316323,37.01,73621.88,12.4,-0.99219,2e-05,0.78883]
[1780049317329,37.01,73625.56,12.4,-0.99213,2e-05,0.79404]
[1780049318336,37.01,73627.29,12.4,-0.99211,2e-05,0.7965]
[1780049319343,37.01,73627.99,12.4,-0.9921,2e-05,0.7975]
[1780049322364,37.01,73625.19,12.4,-0.99214,2e-05,0.79352]
[1780049327399,37.01,73625.24,12.4,-0.99214,2e-05,0.79359]
[1780049329413,37.01,73624.16,12.4,-0.99216,2e-05,0.79206]
[1780049332434,37.01,73624.94,12.4,-0.99214,2e-05,0.79316]
[1780049335455,37.01,73625.69,12.4,-0.99213,2e-05,0.79423]
[1780049341497,37.01,73624.75,12.4,-0.99215,2e-05,0.79289]
[1780049343511,37.01,73623.07,12.4,-0.99217,2e-05,0.79051]
[1780049348546,37.01,73623.25,12.4,-0.99217,2e-05,0.79077]
[1780049353582,37.01,73622.82,12.4,-0.99218,2e-05,0.79016]
[1780049359380,37.01,73623.13,12.4,-0.99217,2e-05,0.7906]
[1780049359623,37.01,73617.72,12.4,-0.99226,2e-05,0.78297]
[1780049360630,37.01,73614.15,12.4,-0.99231,2e-05,0.77798]
[1780049361637,37.01,73612.02,12.4,-0.99235,2e-05,0.77501]
[1780049365666,37.01,73609.45,12.4,-0.99239,2e-05,0.77144]
[1780049368686,37.01,73612.06,12.4,-0.99235,2e-05,0.77506]
[1780049369693,37.01,73613.2,12.4,-0.99233,2e-05,0.77665]
[1780049371707,37.01,73614.4,12.4,-0.99233,2e-05,0.77627]
[1780049376742,37.01,73614.35,12.4,-0.99233,2e-05,0.7762]
[1780049377749,37.01,73612.68,12.4,-0.99236,2e-05,0.77388]
[1780049379763,37.01,73610.57,12.4,-0.99239,2e-05,0.77095]
[1780049384799,37.01,73609.56,12.4,-0.9924,2e-05,0.76955]
[1780049386812,37.01,73606.43,12.4,-0.99245,2e-05,0.76523]
[1780049387819,37.01,73604.69,12.4,-0.99248,2e-05,0.76284]
[1780049388826,37.01,73601.35,12.4,-0.99253,2e-05,0.75826]
[1780049389833,37.01,73594.72,12.4,-0.99263,1e-05,0.74924]
[1780049390840,37.01,73588.95,12.4,-0.99272,1e-05,0.74146]
[1780049391847,37.01,73587.66,12.4,-0.99274,1e-05,0.73973]
[1780049393861,37.01,73584.77,12.4,-0.99278,1e-05,0.73587]
[1780049394868,37.01,73582.71,12.4,-0.99281,1e-05,0.73312]
[1780049395875,37.01,73581.28,12.4,-0.99283,1e-05,0.73122]
[1780049396882,37.01,73579.77,12.4,-0.99285,1e-05,0.72922]
[1780049397889,37.01,73577.59,12.4,-0.99288,1e-05,0.72634]
[1780049398896,37.01,73575.18,12.4,-0.99292,1e-05,0.72317]
[1780049399903,37.01,73572.91,12.4,-0.99295,1e-05,0.72019]
[1780049401917,37.01,73575.22,12.4,-0.99292,1e-05,0.72322]
[1780049402927,37.01,73588.72,12.4,-0.99272,1e-05,0.74115]
[1780049403934,37.01,73590.5,12.4,-0.99269,1e-05,0.74354]
[1780049404941,37.01,73592.08,12.4,-0.99267,1e-05,0.74567]
[1780049409976,37.01,73592.02,12.4,-0.99267,1e-05,0.74559]
[1780049415011,37.01,73592.41,12.4,-0.99266,1e-05,0.74611]
[1780049420046,37.01,73592.3,12.4,-0.99267,1e-05,0.74597]
[1780049423067,37.01,73596.2,12.4,-0.99261,2e-05,0.75124]
[1780049425081,37.01,73597.12,12.4,-0.99259,2e-05,0.75249]
[1780049426088,37.01,73598.01,12.4,-0.99258,2e-05,0.7537]
[1780049429110,37.01,73599.2,12.4,-0.99256,2e-05,0.75532]
[1780049430116,37.01,73600.53,12.4,-0.99254,2e-05,0.75714]
[1780049431123,37.01,73599.27,12.4,-0.99258,2e-05,0.75341]
[1780049432130,37.01,73598.09,12.4,-0.9926,2e-05,0.7518]
[1780049437165,37.01,73598.86,12.4,-0.99259,2e-05,0.75285]
[1780049440186,37.01,73598.1,12.4,-0.9926,2e-05,0.75182]
[1780049446228,37.01,73598.58,12.4,-0.99259,2e-05,0.75247]
[1780049451264,37.01,73598.13,12.4,-0.9926,2e-05,0.75186]
[1780049456299,37.01,73598.3,12.4,-0.9926,2e-05,0.75209]
[1780049461334,37.01,73598.73,12.4,-0.99259,2e-05,0.75267]
[1780049464355,37.01,73599.4,12.4,-0.99258,2e-05,0.75358]
[1780049469390,37.01,73599.65,12.4,-0.99258,2e-05,0.75392]
[1780049474425,37.01,73599.8,12.4,-0.99257,2e-05,0.75413]
[1780049482481,37.01,73599.34,12.4,-0.99258,2e-05,0.7535]
[1780049489530,37.01,73599.67,12.4,-0.99257,2e-05,0.75395]
[1780049493558,37.01,73598.9,12.4,-0.99261,2e-05,0.7509]
[1780049498593,37.01,73598.91,12.4,-0.99261,2e-05,0.75091]
[1780049503627,37.01,73596.52,12.4,-0.99264,1e-05,0.74767]
[1780049508663,37.01,73596.66,12.4,-0.99264,1e-05,0.74786]
[1780049513698,37.01,73596.45,12.4,-0.99264,1e-05,0.74758]
[1780049519397,37.01,73596.73,12.4,-0.99264,1e-05,0.74796]
[1780049523770,37.01,73598.8,12.4,-0.99261,2e-05,0.75076]
[1780049524777,37.01,73599.72,12.4,-0.99259,2e-05,0.75201]
[1780049530819,37.01,73600.13,12.4,-0.99259,2e-05,0.75257]
[1780049535854,37.01,73600.26,12.4,-0.99259,2e-05,0.75274]
[1780049540889,37.01,73601.64,12.4,-0.99256,2e-05,0.75462]
[1780049541896,37.01,73603.93,12.4,-0.99253,2e-05,0.75775]
[1780049542903,37.01,73606.81,12.4,-0.99249,2e-05,0.7617]
[1780049544917,37.01,73608.79,12.4,-0.99246,2e-05,0.76442]
[1780049545924,37.01,73611.07,12.4,-0.99242,2e-05,0.76756]
[1780049546931,37.01,73612.68,12.4,-0.9924,2e-05,0.76979]
[1780049548945,37.01,73616.09,12.4,-0.99234,2e-05,0.77453]
[1780049549952,37.01,73618.4,12.4,-0.99231,2e-05,0.77775]
[1780049550959,37.01,73620.14,12.4,-0.99228,2e-05,0.78018]
[1780049551965,37.01,73622.07,12.4,-0.99227,2e-05,0.78083]
[1780049553998,37.01,73618.21,12.4,-0.99233,2e-05,0.77543]
[1780049554993,37.01,73607.32,12.4,-0.9925,2e-05,0.76037]
[1780049556000,37.01,73609.74,12.4,-0.99246,2e-05,0.7637]
[1780049561035,37.01,73608.74,12.4,-0.99248,2e-05,0.76232]
[1780049566070,37.01,73608.87,12.4,-0.99247,2e-05,0.7625]
[1780049571105,37.01,73609.13,12.4,-0.99247,2e-05,0.76286]
[1780049582182,37.01,73608.73,12.4,-0.99248,2e-05,0.76231]
[1780049587217,37.01,73608.81,12.4,-0.99247,2e-05,0.76242]
[1780049589231,37.01,73608.01,12.4,-0.99249,2e-05,0.76132]
[1780049595274,37.01,73608.25,12.4,-0.99248,2e-05,0.76165]
[1780049597288,37.01,73604.69,12.4,-0.99254,2e-05,0.75677]
[1780049598296,37.01,73603.58,12.4,-0.99255,2e-05,0.75525]
[1780049603331,37.01,73603.75,12.4,-0.99255,2e-05,0.75549]
[1780049604338,37.01,73605.27,12.4,-0.99253,2e-05,0.75756]
[1780049606352,37.01,73607.84,12.4,-0.99249,2e-05,0.76108]
[1780049614408,37.01,73608.02,12.4,-0.99251,2e-05,0.75931]
[1780049615415,37.01,73612.26,12.4,-0.99244,2e-05,0.76514]
[1780049619443,37.01,73613.05,12.4,-0.99243,2e-05,0.76623]
[1780049622464,37.01,73613.74,12.4,-0.99242,2e-05,0.76718]
[1780049623471,37.01,73613.06,12.4,-0.99243,2e-05,0.76624]
[1780049629513,37.01,73612.43,12.4,-0.99244,2e-05,0.76537]
[1780049636562,37.01,73612.26,12.4,-0.99244,2e-05,0.76514]
[1780049641597,37.01,73612.21,12.4,-0.99244,2e-05,0.76507]
[1780049645744,37.01,73609.89,12.4,-0.99248,2e-05,0.76187]
[1780049653681,37.01,73609.45,12.4,-0.99248,2e-05,0.76127]
[1780049659723,37.01,73609.45,12.4,-0.99248,2e-05,0.76127]
[1780049661737,37.01,73603.38,12.4,-0.99258,2e-05,0.75297]
[1780049663751,37.01,73604.3,12.4,-0.99256,2e-05,0.75422]
[1780049664758,37.01,73605.21,12.4,-0.99255,2e-05,0.75546]
[1780049666773,37.01,73606.23,12.4,-0.99253,2e-05,0.75686]
[1780049670800,37.01,73607.68,12.4,-0.99251,2e-05,0.75884]
[1780049674828,37.01,73608.18,12.4,-0.99252,2e-05,0.7575]
[1780049679863,37.01,73610.81,12.4,-0.99248,2e-05,0.76111]
[1780049686912,37.01,73611.09,12.4,-0.99248,2e-05,0.76149]
[1780049691947,37.01,73610.42,12.4,-0.99249,2e-05,0.76057]
[1780049696982,37.01,73611.06,12.4,-0.99248,2e-05,0.76145]
[1780049698996,37.01,73610.07,12.4,-0.99249,2e-05,0.76009]
[1780049702043,37.01,73608.87,12.4,-0.99251,2e-05,0.75845]
[1780049703050,37.01,73607.94,12.4,-0.99253,2e-05,0.75717]
[1780049708088,37.01,73607.75,12.4,-0.99253,2e-05,0.75691]
[1780049711109,37.01,73608.48,12.4,-0.99252,2e-05,0.75791]
[1780049718159,37.01,73608.2,12.4,-0.99252,2e-05,0.75753]
[1780049723194,37.01,73608.03,12.4,-0.99253,2e-05,0.7573]
[1780049729236,37.01,73608.07,12.4,-0.99252,2e-05,0.75735]
[1780049734271,37.01,73608.1,12.4,-0.99254,2e-05,0.75537]
[1780049744342,37.01,73607.74,12.4,-0.99255,2e-05,0.75488]
[1780049749377,37.01,73607.85,12.4,-0.99255,2e-05,0.75503]
[1780049755419,37.01,73607.82,12.4,-0.99255,2e-05,0.75499]
[1780049758440,37.01,73607.16,12.4,-0.99256,2e-05,0.75409]
[1780049763475,37.01,73607.19,12.4,-0.99256,2e-05,0.75413]
[1780049768512,37.01,73607.32,12.4,-0.99256,2e-05,0.75431]
[1780049777574,37.01,73607.05,12.4,-0.99256,2e-05,0.75394]
[1780049782609,37.01,73607.01,12.4,-0.99256,2e-05,0.75388]
[1780049783616,37.01,73605.38,12.4,-0.99259,2e-05,0.75167]
[1780049785630,37.01,73602.11,12.4,-0.99263,2e-05,0.74723]
[1780049786637,37.01,73603.56,12.4,-0.99261,2e-05,0.74919]
[1780049791672,37.01,73602.19,12.4,-0.99265,1e-05,0.74533]
[1780049793686,37.01,73601.36,12.4,-0.99266,1e-05,0.74421]
[1780049794693,37.01,73591.75,12.4,-0.99281,1e-05,0.73134]
[1780049795700,37.01,73589.08,12.4,-0.99285,1e-05,0.7278]
[1780049796707,37.01,73585.33,12.4,-0.9929,1e-05,0.72285]
[1780049797714,37.01,73584.43,12.4,-0.99291,1e-05,0.72166]
[1780049802749,37.01,73583.71,12.4,-0.99292,1e-05,0.72072]
[1780049805770,37.01,73584.73,12.4,-0.99291,1e-05,0.72206]
[1780049806776,37.01,73585.49,12.4,-0.9929,1e-05,0.72306]
[1780049811812,37.01,73585.55,12.4,-0.9929,1e-05,0.72314]
[1780049817854,37.01,73585.46,12.4,-0.9929,1e-05,0.72302]
[1780049818861,37.01,73584.78,12.4,-0.99291,1e-05,0.72212]
[1780049820875,37.01,73584.1,12.4,-0.99292,1e-05,0.72123]
[1780049822888,37.01,73585.12,12.4,-0.9929,1e-05,0.72257]
[1780049825910,37.01,73584.53,12.4,-0.99291,1e-05,0.72179]
[1780049827925,37.01,73582.59,12.4,-0.99294,1e-05,0.71924]
[1780049828931,37.01,73579.67,12.4,-0.99298,1e-05,0.71542]
[1780049829669,37.01,73579.67,12.4,-0.99298,1e-05,0.71542]
[1780049829938,37.01,73572.2,12.4,-0.99309,1e-05,0.70572]
[1780049830945,37.01,73568.45,12.4,-0.99314,1e-05,0.7009]
[1780049831951,37.01,73565.74,12.4,-0.99318,1e-05,0.69742]
[1780049832727,37.01,73565.74,12.4,-0.99318,1e-05,0.69742]
[1780049835980,37.01,73566.4,12.4,-0.99317,1e-05,0.69827]
[1780049841026,37.01,73565.49,12.4,-0.99318,1e-05,0.69711]
[1780049844862,37.01,73564.98,12.4,-0.99319,1e-05,0.69645]
[1780049845054,37.01,73562.78,12.4,-0.99322,1e-05,0.69365]
[1780049846061,37.01,73557.9,12.4,-0.99329,1e-05,0.68746]
[1780049848075,37.01,73557.18,12.4,-0.9933,1e-05,0.68655]
[1780049851096,37.01,73557.89,12.4,-0.99331,1e-05,0.68556]
[1780049854117,37.01,73556.18,12.4,-0.99333,1e-05,0.68341]
[1780049860159,37.01,73556.29,12.4,-0.99333,1e-05,0.68355]
[1780049862173,37.01,73555.59,12.4,-0.99334,1e-05,0.68267]
[1780049869222,37.01,73555.35,12.4,-0.99334,1e-05,0.68237]
[1780049870229,37.01,73554.37,12.4,-0.99336,1e-05,0.68114]
[1780049871236,37.01,73555.21,12.4,-0.99335,1e-05,0.68219]
[1780049876271,37.01,73554.72,12.4,-0.99335,1e-05,0.68157]
[1780049877278,37.01,73554.02,12.4,-0.99336,1e-05,0.6807]
[1780049878285,37.01,73551.31,12.4,-0.9934,1e-05,0.67731]
[1780049880299,37.01,73549.88,12.4,-0.99342,1e-05,0.67552]
[1780049881306,37.01,73546.33,12.4,-0.99347,1e-05,0.67112]
[1780049883320,37.01,73545.79,12.4,-0.99347,1e-05,0.67045]
[1780049884327,37.01,73546.51,12.4,-0.99346,1e-05,0.67134]
[1780049886341,37.01,73547.06,12.4,-0.99346,1e-05,0.67202]
[1780049891376,37.01,73550.11,12.4,-0.99342,1e-05,0.67581]
[1780049892385,37.01,73553.17,12.4,-0.99337,1e-05,0.67963]
[1780049893393,37.01,73557.75,12.4,-0.99331,1e-05,0.68539]
[1780049894399,37.01,73558.48,12.4,-0.9933,1e-05,0.68631]
[1780049895406,37.01,73561.2,12.4,-0.99326,1e-05,0.68975]
[1780049896413,37.01,73563.13,12.4,-0.99324,1e-05,0.69219]
[1780049897954,37.01,73561.05,12.4,-0.99326,1e-05,0.68956]
[1780049902455,37.01,73563.99,12.4,-0.99322,1e-05,0.69329]
[1780049903462,37.01,73565.84,12.4,-0.9932,1e-05,0.69565]
[1780049904469,37.01,73567.32,12.4,-0.99318,1e-05,0.69754]
[1780049907490,37.01,73559.97,12.4,-0.99328,1e-05,0.68819]
[1780049908497,37.01,73557.63,12.4,-0.99331,1e-05,0.68523]
[1780049909504,37.01,73558.3,12.4,-0.9933,1e-05,0.68608]
[1780049910511,37.01,73560.12,12.4,-0.99328,1e-05,0.68838]
[1780049911518,37.01,73563.51,12.4,-0.99325,1e-05,0.69078]
[1780049912525,37.01,73564.68,12.4,-0.99323,1e-05,0.69226]
[1780049915546,37.01,73563.74,12.4,-0.99325,1e-05,0.69107]
[1780049916553,37.01,73562.46,12.4,-0.99326,1e-05,0.68945]
[1780049918567,37.01,73560.03,12.4,-0.9933,1e-05,0.68637]
[1780049919574,37.01,73558.8,12.4,-0.99331,1e-05,0.68482]
[1780049922595,37.01,73558.13,12.4,-0.99332,1e-05,0.68398]
[1780049925616,37.01,73560.23,12.4,-0.99329,1e-05,0.68663]
[1780049929644,37.01,73558.1,12.4,-0.99332,1e-05,0.68394]
[1780049934679,37.01,73558.28,12.4,-0.99332,1e-05,0.68417]
[1780049935686,37.01,73557.39,12.4,-0.99333,1e-05,0.68305]
[1780049936693,37.01,73558.04,12.4,-0.99332,1e-05,0.68387]
[1780049941728,37.01,73557.79,12.4,-0.99333,1e-05,0.68355]
[1780049946763,37.01,73558.27,12.4,-0.99332,1e-05,0.68416]
[1780049951798,37.01,73557.83,12.4,-0.99333,1e-05,0.6836]
[1780049952805,37.01,73558.75,12.4,-0.99331,1e-05,0.68476]
[1780049956833,37.01,73557.21,12.4,-0.99334,1e-05,0.68282]
[1780049961868,37.01,73557.46,12.4,-0.99333,1e-05,0.68314]
[1780049966903,37.01,73557.91,12.4,-0.99333,1e-05,0.6837]
[1780049970931,37.01,73558.68,12.4,-0.99332,1e-05,0.68467]
[1780049972945,37.01,73556.82,12.4,-0.99336,1e-05,0.68045]
[1780049974959,37.01,73557.57,12.4,-0.99335,1e-05,0.68139]
[1780049977980,37.01,73558.16,12.4,-0.99334,1e-05,0.68213]
[1780049978987,37.01,73559.01,12.4,-0.99333,1e-05,0.6832]
[1780049981001,37.01,73561.39,12.4,-0.9933,1e-05,0.6862]
[1780049983015,37.01,73562.88,12.4,-0.99328,1e-05,0.68808]
[1780049984022,37.01,73562.07,12.4,-0.99329,1e-05,0.68706]
[1780049988050,37.01,73561.48,12.4,-0.99329,1e-05,0.68632]
[1780049992077,37.01,73560.87,12.4,-0.9933,1e-05,0.68555]
[1780049996106,37.01,73562.12,12.4,-0.99329,1e-05,0.68712]
[1780049997113,37.01,73564.93,12.4,-0.99325,1e-05,0.69068]
[1780049998120,37.01,73568.6,12.4,-0.9932,1e-05,0.69535]
[1780049999127,37.01,73569.66,12.4,-0.99318,1e-05,0.69671]
[1780050004163,37.01,73570.12,12.4,-0.99317,1e-05,0.6973]
[1780050007184,37.01,73575.85,12.4,-0.99309,1e-05,0.70466]
[1780050008191,37.01,73585.01,12.4,-0.99296,1e-05,0.71656]
[1780050009198,37.01,73586.45,12.4,-0.99294,1e-05,0.71845]
[1780050011212,37.01,73587.53,12.4,-0.99293,1e-05,0.71987]
[1780050014233,37.01,73588.63,12.4,-0.99291,1e-05,0.72132]
[1780050015240,37.01,73587.86,12.4,-0.99292,1e-05,0.7203]
[1780050017255,37.01,73589.6,12.4,-0.9929,1e-05,0.72259]
[1780050022289,37.01,73587.18,12.4,-0.99293,1e-05,0.71941]
[1780050028331,37.01,73587.34,12.4,-0.99293,1e-05,0.71962]
[1780050034373,37.01,73587.44,12.4,-0.99295,1e-05,0.7178]
[1780050040415,37.01,73587.88,12.4,-0.99294,1e-05,0.71837]
[1780050041422,37.01,73590.11,12.4,-0.99291,1e-05,0.7213]
[1780050042429,37.01,73591.26,12.4,-0.99289,1e-05,0.72282]
[1780050045450,37.01,73585.85,12.4,-0.99297,1e-05,0.71571]
[1780050046457,37.01,73583.69,12.4,-0.993,1e-05,0.71289]
[1780050051492,37.01,73583.84,12.4,-0.993,1e-05,0.71309]
[1780050056527,37.01,73584.22,12.4,-0.99299,1e-05,0.71359]
[1780050062569,37.01,73581.94,12.4,-0.99302,1e-05,0.71062]
[1780050063576,37.01,73580.79,12.4,-0.99304,1e-05,0.70912]
[1780050069618,37.01,73580.24,12.4,-0.99305,1e-05,0.70841]
[1780050070625,37.01,73579.27,12.4,-0.99306,1e-05,0.70715]
[1780050075660,37.01,73579.01,12.4,-0.99307,1e-05,0.70682]
[1780050081221,37.01,73579.33,12.4,-0.99306,1e-05,0.70723]
[1780050081263,37.01,73578.25,12.4,-0.99308,1e-05,0.70583]
[1780050086003,37.01,73576.72,12.4,-0.9931,1e-05,0.70386]
[1780050086738,37.01,73574.87,12.4,-0.99313,1e-05,0.70147]
[1780050088754,37.01,73571.42,12.4,-0.99317,1e-05,0.69705]
[1780050089761,37.01,73567.08,12.4,-0.99324,1e-05,0.69151]
[1780050090767,37.01,73564.82,12.4,-0.99327,1e-05,0.68865]
[1780050095803,37.01,73564.76,12.4,-0.99329,1e-05,0.68668]
[1780050101845,37.01,73564.39,12.4,-0.99329,1e-05,0.68621]
[1780050107888,37.01,73564.51,12.4,-0.99329,1e-05,0.68636]
[1780050113931,37.01,73564.7,12.4,-0.99329,1e-05,0.6866]
[1780050118967,37.01,73564.28,12.4,-0.99329,1e-05,0.68607]
[1780050119974,37.01,73563.47,12.4,-0.9933,1e-05,0.68505]
[1780050121988,37.01,73564.55,12.4,-0.99329,1e-05,0.68641]
[1780050122995,37.01,73565.96,12.4,-0.99327,1e-05,0.68819]
[1780050126016,37.01,73567.64,12.4,-0.99325,1e-05,0.69032]
[1780050127023,37.01,73569.99,12.4,-0.99321,1e-05,0.69331]
[1780050128030,37.01,73567.65,12.4,-0.99325,1e-05,0.69034]
[1780050132058,37.01,73567.03,12.4,-0.99325,1e-05,0.68955]
[1780050134073,37.01,73564.79,12.4,-0.99329,1e-05,0.68671]
[1780050135081,37.01,73563.67,12.4,-0.9933,1e-05,0.6853]
[1780050138101,37.01,73566.09,12.4,-0.99327,1e-05,0.68836]
[1780050139108,37.01,73567.07,12.4,-0.99325,1e-05,0.6896]
[1780050141122,37.01,73568.17,12.4,-0.99324,1e-05,0.691]
[1780050145150,37.01,73567.11,12.4,-0.99325,1e-05,0.68965]
[1780050148171,37.01,73568.25,12.4,-0.99324,1e-05,0.6911]
[1780050153206,37.01,73568.03,12.4,-0.99326,1e-05,0.68892]
[1780050157234,37.01,73568.71,12.4,-0.99325,1e-05,0.68978]
[1780050159248,37.01,73570.88,12.4,-0.99322,1e-05,0.69254]
[1780050162271,37.01,73568.47,12.4,-0.99325,1e-05,0.68948]
[1780050163277,37.01,73564.15,12.4,-0.99331,1e-05,0.68401]
[1780050164284,37.01,73562.54,12.4,-0.99333,1e-05,0.68199]
[1780050167305,37.01,73561.05,12.4,-0.99335,1e-05,0.68012]
[1780050172339,37.01,73561.09,12.4,-0.99335,1e-05,0.68017]
[1780050174354,37.01,73561.99,12.4,-0.99334,1e-05,0.6813]
[1780050177376,37.01,73562.79,12.4,-0.99333,1e-05,0.6823]
[1780050179390,37.01,73564.5,12.4,-0.99331,1e-05,0.68446]
[1780050180397,37.01,73565.26,12.4,-0.9933,1e-05,0.68541]
[1780050181404,37.01,73563.11,12.4,-0.99333,1e-05,0.68271]
[1780050182411,37.01,73561.98,12.4,-0.99334,1e-05,0.68128]
[1780050184425,37.01,73559.67,12.4,-0.99337,1e-05,0.67839]
[1780050186439,37.01,73558.93,12.4,-0.99338,1e-05,0.67746]
[1780050192481,37.01,73559.36,12.4,-0.99338,1e-05,0.678]
[1780050197517,37.01,73559.44,12.4,-0.99338,1e-05,0.6781]
[1780050202552,37.01,73559.44,12.4,-0.99338,1e-05,0.6781]
[1780050208594,37.01,73559.49,12.4,-0.99338,1e-05,0.67816]
[1780050213629,37.01,73559.44,12.4,-0.99339,1e-05,0.67622]
[1780050218664,37.01,73559.22,12.4,-0.9934,1e-05,0.67595]
[1780050223700,37.01,73559.48,12.4,-0.99339,1e-05,0.67627]
[1780050229742,37.01,73559.53,12.4,-0.99339,1e-05,0.67634]
[1780050230749,37.01,73560.57,12.4,-0.99338,1e-05,0.67764]
[1780050232763,37.01,73561.83,12.4,-0.99336,1e-05,0.67921]
[1780050233770,37.01,73564.07,12.4,-0.99333,1e-05,0.68203]
[1780050234777,37.01,73564.97,12.4,-0.99332,1e-05,0.68316]
[1780050238805,37.01,73556.01,12.4,-0.99344,1e-05,0.67195]
[1780050239812,37.01,73550.16,12.4,-0.99352,1e-05,0.66472]
[1780050240819,37.01,73550.87,12.4,-0.99351,1e-05,0.66559]
[1780050241826,37.01,73549.55,12.4,-0.99353,1e-05,0.66397]
[1780050246861,37.01,73547.7,12.4,-0.99355,1e-05,0.6617]
[1780050249610,37.01,73548.15,12.4,-0.99355,1e-05,0.66225]
[1780050249882,37.01,73544.37,12.4,-0.9936,1e-05,0.65762]
[1780050250889,37.01,73537.77,12.4,-0.99369,1e-05,0.64961]
[1780050251896,37.01,73533.79,12.4,-0.99374,1e-05,0.64482]
[1780050252704,37.01,73533.79,12.4,-0.99374,1e-05,0.64482]
[1780050253125,37.01,73527.85,12.4,-0.99382,1e-05,0.63772]
[1780050253910,37.01,73521.66,12.4,-0.99389,1e-05,0.6304]
[1780050254917,37.01,73523.24,12.4,-0.99387,1e-05,0.63226]
[1780050257945,37.01,73522.54,12.4,-0.99388,1e-05,0.63144]
[1780050260966,37.01,73523.84,12.4,-0.99387,1e-05,0.63297]
[1780050261973,37.01,73525.24,12.4,-0.99385,1e-05,0.63463]
[1780050266001,37.01,73526.88,12.4,-0.99383,1e-05,0.63657]
[1780050267008,37.01,73529.07,12.4,-0.9938,1e-05,0.63918]
[1780050269024,37.01,73529.93,12.4,-0.99379,1e-05,0.6402]
[1780050271411,37.01,73538.3,12.4,-0.9937,1e-05,0.64843]
[1780050272054,37.01,73543.89,12.4,-0.99362,1e-05,0.6552]
[1780050273322,37.01,73544.66,12.4,-0.99361,1e-05,0.65614]
[1780050276082,37.01,73543.87,12.4,-0.99362,1e-05,0.65518]
[1780050280505,37.01,73540.83,12.4,-0.99366,1e-05,0.65149]
[1780050283131,37.01,73542.38,12.4,-0.99364,1e-05,0.65337]
[1780050287159,37.01,73541.23,12.4,-0.99366,1e-05,0.65197]
[1780050288166,37.01,73542.45,12.4,-0.99364,1e-05,0.65345]
[1780050289173,37.01,73547.68,12.4,-0.99357,1e-05,0.65983]
[1780050290180,37.01,73549.89,12.4,-0.99354,1e-05,0.66254]
[1780050291186,37.01,73550.91,12.4,-0.99353,1e-05,0.66379]
[1780050294208,37.01,73553.08,12.4,-0.9935,1e-05,0.66646]
[1780050296222,37.01,73554.4,12.4,-0.99348,1e-05,0.66809]
[1780050299243,37.01,73555.34,12.4,-0.99347,1e-05,0.66926]
[1780050302264,37.01,73554.44,12.4,-0.99348,1e-05,0.66814]
[1780050306292,37.01,73552.93,12.4,-0.9935,1e-05,0.66628]
[1780050307299,37.01,73552.22,12.4,-0.99351,1e-05,0.6654]
[1780050308306,37.01,73550.3,12.4,-0.99354,1e-05,0.66304]
[1780050310320,37.01,73549.6,12.4,-0.99355,1e-05,0.66218]
[1780050311327,37.01,73548.76,12.4,-0.99356,1e-05,0.66115]
[1780050315355,37.01,73547.86,12.4,-0.99357,1e-05,0.66005]
[1780050323411,37.01,73548.82,12.4,-0.99356,1e-05,0.66122]
[1780050326432,37.01,73547.78,12.4,-0.99357,1e-05,0.65995]
[1780050334489,37.01,73547.3,12.4,-0.99359,1e-05,0.65752]
[1780050338517,37.01,73548.85,12.4,-0.99357,1e-05,0.65942]
[1780050339524,37.01,73550.45,12.4,-0.99355,1e-05,0.66138]
[1780050344559,37.01,73549.93,12.4,-0.99356,1e-05,0.66074]
[1780050349594,37.01,73550.12,12.4,-0.99356,1e-05,0.66097]
[1780050354629,37.01,73550.08,12.4,-0.99356,1e-05,0.66092]
[1780050360671,37.01,73550.3,12.4,-0.99355,1e-05,0.66119]
[1780050366712,37.01,73552.2,12.4,-0.99353,1e-05,0.66353]
[1780050371748,37.01,73554.44,12.4,-0.9935,1e-05,0.66628]
[1780050372755,37.01,73558.59,12.4,-0.99344,1e-05,0.67142]
[1780050373762,37.01,73560.51,12.4,-0.99342,1e-05,0.67381]
[1780050378797,37.01,73560.46,12.4,-0.99342,1e-05,0.67375]
[1780050381818,37.01,73555.31,12.4,-0.99349,1e-05,0.66736]
[1780050382825,37.01,73553.66,12.4,-0.99351,1e-05,0.66532]
[1780050383832,37.01,73551.31,12.4,-0.99354,1e-05,0.66243]
[1780050388867,37.01,73550.42,12.4,-0.99355,1e-05,0.66134]
[1780050389874,37.01,73549.66,12.4,-0.99356,1e-05,0.66041]
[1780050391888,37.01,73548.75,12.4,-0.99359,1e-05,0.65745]
[1780050398936,37.01,73547.72,12.4,-0.99361,1e-05,0.65619]
[1780050406993,37.01,73547.81,12.4,-0.9936,1e-05,0.6563]
[1780050413035,37.01,73546.49,12.4,-0.99362,1e-05,0.6547]
[1780050420087,37.01,73543.58,12.4,-0.99366,1e-05,0.65116]
[1780050421094,37.01,73542.35,12.4,-0.99368,1e-05,0.64968]
[1780050427136,37.01,73542.5,12.4,-0.99368,1e-05,0.64986]
[1780050432171,37.01,73542.64,12.4,-0.99367,1e-05,0.65003]
[1780050438213,37.01,73544.32,12.4,-0.99365,1e-05,0.65206]
[1780050441234,37.01,73545.17,12.4,-0.99364,1e-05,0.65309]
[1780050446269,37.01,73544.99,12.4,-0.99364,1e-05,0.65287]
[1780050457347,37.01,73544.63,12.4,-0.99366,1e-05,0.65061]
[1780050467417,37.01,73544.9,12.4,-0.99366,1e-05,0.65094]
[1780050474190,37.01,73545.05,12.4,-0.99366,1e-05,0.65112]
[1780050474469,37.01,73540.01,12.4,-0.99373,1e-05,0.64504]
[1780050475476,37.01,73539.35,12.4,-0.99373,1e-05,0.64424]
[1780050476483,37.01,73537.32,12.4,-0.99376,1e-05,0.64181]
[1780050477490,37.01,73536.57,12.4,-0.99377,1e-05,0.64091]
[1780050483532,37.01,73536.78,12.4,-0.99377,1e-05,0.64116]
[1780050486553,37.01,73537.44,12.4,-0.99376,1e-05,0.64195]
[1780050487560,37.01,73536.28,12.4,-0.99377,1e-05,0.64056]
[1780050493602,37.01,73536.39,12.4,-0.99377,1e-05,0.6407]
[1780050505686,37.01,73534.36,12.4,-0.9938,1e-05,0.63827]
[1780050507700,37.01,73533.57,12.4,-0.99381,1e-05,0.63733]
[1780050512735,37.01,73533.59,12.4,-0.99383,1e-05,0.63556]
[1780050517771,37.01,73533.35,12.4,-0.99383,1e-05,0.63527]
[1780050520792,37.01,73533.98,12.4,-0.99382,1e-05,0.63602]
[1780050522806,37.01,73533.11,12.4,-0.99383,1e-05,0.63499]
[1780050527841,37.01,73532.99,12.4,-0.99383,1e-05,0.63484]
[1780050532876,37.01,73533.15,12.4,-0.99383,1e-05,0.63503]
[1780050538919,37.01,73532.48,12.4,-0.99384,1e-05,0.63424]
[1780050539926,37.01,73531.45,12.4,-0.99385,1e-05,0.63302]
[1780050542947,37.01,73524.61,12.4,-0.99394,1e-05,0.62497]
[1780050543954,37.01,73522.12,12.4,-0.99397,1e-05,0.62206]
[1780050544961,37.01,73523.15,12.4,-0.99396,1e-05,0.62326]
[1780050549996,37.01,73522.54,12.4,-0.99397,1e-05,0.62255]
[1780050553017,37.01,73523.17,12.4,-0.99396,1e-05,0.62328]
[1780050558053,37.01,73522.95,12.4,-0.99396,1e-05,0.62303]
[1780050565102,37.01,73522.92,12.4,-0.99396,1e-05,0.62299]
[1780050566109,37.01,73519.48,12.4,-0.99401,1e-05,0.61898]
[1780050570137,37.01,73521.52,12.4,-0.99398,1e-05,0.62136]
[1780050571144,37.01,73525.0,12.4,-0.99395,1e-05,0.62365]
[1780050572151,37.01,73530.46,12.4,-0.99388,1e-05,0.63006]
[1780050573158,37.01,73532.29,12.4,-0.99386,1e-05,0.63222]
[1780050574165,37.01,73531.15,12.4,-0.99387,1e-05,0.63087]
[1780050576179,37.01,73532.01,12.4,-0.99386,1e-05,0.63189]
[1780050581214,37.01,73533.85,12.4,-0.99384,1e-05,0.63407]
[1780050582221,37.01,73536.16,12.4,-0.99381,1e-05,0.63681]
[1780050584235,37.01,73535.32,12.4,-0.99382,1e-05,0.63581]
[1780050589270,37.01,73535.04,12.4,-0.99382,1e-05,0.63548]
[1780050595313,37.01,73534.97,12.4,-0.99383,1e-05,0.6354]
[1780050600348,37.01,73537.07,12.4,-0.9938,1e-05,0.6379]
[1780050602362,37.01,73536.34,12.4,-0.99381,1e-05,0.63703]
[1780050604376,37.01,73532.89,12.4,-0.99385,1e-05,0.63293]
[1780050605383,37.01,73527.28,12.4,-0.99392,1e-05,0.62632]
[1780050606390,37.01,73525.51,12.4,-0.99395,1e-05,0.62424]
[1780050608404,37.01,73521.26,12.4,-0.994,1e-05,0.61929]
[1780050609411,37.01,73519.58,12.4,-0.99402,1e-05,0.61734]
[1780050612432,37.01,73518.9,12.4,-0.99403,1e-05,0.61655]
[1780050618653,37.01,73518.84,12.4,-0.99403,1e-05,0.61648]
[1780050618719,37.01,73518.84,12.4,-0.99403,1e-05,0.61648]
[1780050619481,37.01,73514.37,12.4,-0.99409,1e-05,0.61132]
[1780050620488,37.01,73512.81,12.4,-0.99411,1e-05,0.60953]
[1780050624516,37.01,73513.54,12.4,-0.9941,1e-05,0.61037]
[1780050625523,37.01,73512.71,12.4,-0.99411,1e-05,0.60941]
[1780050627537,37.01,73515.09,12.4,-0.99408,1e-05,0.61215]
[1780050632572,37.01,73515.3,12.4,-0.99409,1e-05,0.61064]
[1780050633579,37.01,73512.6,12.4,-0.99412,1e-05,0.60754]
[1780050637607,37.01,73511.44,12.4,-0.99414,1e-05,0.60622]
[1780050638614,37.01,73507.63,12.4,-0.99419,1e-05,0.60188]
[1780050639621,37.01,73504.3,12.4,-0.99423,1e-05,0.59811]
[1780050640628,37.01,73505.27,12.4,-0.99422,1e-05,0.59921]
[1780050645663,37.01,73505.11,12.4,-0.99422,1e-05,0.59902]
[1780050647685,37.01,73505.91,12.4,-0.99421,1e-05,0.59993]
[1780050650705,37.01,73507.57,12.4,-0.99419,1e-05,0.60181]
[1780050651713,37.01,73509.92,12.4,-0.99416,1e-05,0.60448]
[1780050652720,37.01,73510.95,12.4,-0.99415,1e-05,0.60566]
[1780050657755,37.01,73510.74,12.4,-0.99415,1e-05,0.60542]
[1780050659770,37.01,73512.93,12.4,-0.99412,1e-05,0.60792]
[1780050661783,37.01,73507.98,12.4,-0.99418,1e-05,0.60228]
[1780050662790,37.01,73506.84,12.4,-0.9942,1e-05,0.60098]
[1780050668218,37.01,73506.89,12.4,-0.9942,1e-05,0.60104]
[1780050673867,37.01,73506.89,12.4,-0.9942,1e-05,0.60104]
[1780050679397,37.01,73506.84,12.4,-0.9942,1e-05,0.60098]
[1780050684944,37.01,73506.88,12.4,-0.9942,1e-05,0.60103]
[1780050689979,37.01,73506.8,12.4,-0.9942,1e-05,0.60094]
[1780050690986,37.01,73508.94,12.4,-0.99417,1e-05,0.60337]
[1780050691993,37.01,73505.73,12.4,-0.99423,1e-05,0.598]
[1780050695014,37.01,73503.7,12.4,-0.99425,1e-05,0.59571]
[1780050700050,37.01,73503.14,12.4,-0.99426,1e-05,0.59508]
[1780050708106,37.01,73502.74,12.4,-0.99426,1e-05,0.59463]
[1780050709113,37.01,73504.85,12.4,-0.99424,1e-05,0.59701]
[1780050710120,37.01,73509.24,12.4,-0.99418,1e-05,0.60198]
[1780050712134,37.01,73509.97,12.4,-0.99417,1e-05,0.60281]
[1780050717169,37.01,73510.28,12.4,-0.99417,1e-05,0.60316]
[1780050719183,37.01,73509.4,12.4,-0.99418,1e-05,0.60216]
[1780050721197,37.01,73508.15,12.4,-0.9942,1e-05,0.60074]
[1780050722204,37.01,73505.87,12.4,-0.99422,1e-05,0.59816]
[1780050726232,37.01,73504.55,12.4,-0.99424,1e-05,0.59667]
[1780050733281,37.01,73504.27,12.4,-0.99424,1e-05,0.59635]
[1780050734288,37.01,73502.85,12.4,-0.99426,1e-05,0.59475]
[1780050736302,37.01,73504.03,12.4,-0.99425,1e-05,0.59608]
[1780050737309,37.01,73504.94,12.4,-0.99424,1e-05,0.59711]
[1780050742344,37.01,73502.44,12.4,-0.99427,1e-05,0.59429]
[1780050744359,37.01,73501.53,12.4,-0.99428,1e-05,0.59327]
[1780050747379,37.01,73502.74,12.4,-0.99426,1e-05,0.59463]
[1780050750401,37.01,73503.91,12.4,-0.99425,1e-05,0.59595]
[1780050751408,37.01,73505.0,12.4,-0.99425,1e-05,0.59546]
[1780050755436,37.01,73505.81,12.4,-0.99424,1e-05,0.59637]
[1780050763492,37.01,73504.64,12.4,-0.99426,1e-05,0.59505]
[1780050767520,37.01,73505.32,12.4,-0.99425,1e-05,0.59582]
[1780050771548,37.01,73502.28,12.4,-0.99428,1e-05,0.5924]
[1780050772555,37.01,73500.82,12.4,-0.9943,1e-05,0.59077]
[1780050775576,37.01,73501.53,12.4,-0.99429,1e-05,0.59156]
[1780050776583,37.01,73503.31,12.4,-0.99427,1e-05,0.59356]
[1780050777594,37.01,73503.97,12.4,-0.99426,1e-05,0.5943]
[1780050781767,37.01,73504.02,12.4,-0.99426,1e-05,0.59435]
[1780050781820,37.01,73505.63,12.4,-0.99424,1e-05,0.59617]
[1780050782260,37.01,73505.63,12.4,-0.99424,1e-05,0.59617]
[1780050782943,37.01,73505.63,12.4,-0.99424,1e-05,0.59617]
[1780050783013,37.01,73499.46,12.4,-0.99432,1e-05,0.58925]
[1780050783755,37.01,73494.47,12.4,-0.99438,1e-05,0.5837]
[1780050785650,37.01,73495.13,12.4,-0.99437,1e-05,0.58443]
[1780050789678,37.01,73493.8,12.4,-0.99439,1e-05,0.58296]
[1780050790685,37.01,73494.94,12.4,-0.99437,1e-05,0.58422]
[1780050791692,37.01,73494.23,12.4,-0.99438,1e-05,0.58343]
[1780050796727,37.01,73494.74,12.4,-0.99437,1e-05,0.584]
[1780050801762,37.01,73492.72,12.4,-0.9944,1e-05,0.58176]
[1780050802769,37.01,73491.41,12.4,-0.99441,1e-05,0.58032]
[1780050807804,37.01,73491.48,12.4,-0.99441,1e-05,0.5804]
[1780050810825,37.01,73489.93,12.4,-0.99443,1e-05,0.57869]
[1780050812839,37.01,73491.84,12.4,-0.99442,1e-05,0.57911]
[1780050814853,37.01,73495.52,12.4,-0.99438,1e-05,0.58317]
[1780050815860,37.01,73493.5,12.4,-0.99441,1e-05,0.58093]
[1780050816867,37.01,73494.81,12.4,-0.99439,1e-05,0.58238]
[1780050819888,37.01,73495.43,12.4,-0.99438,1e-05,0.58307]
[1780050821902,37.01,73496.72,12.4,-0.99437,1e-05,0.5845]
[1780050822909,37.01,73498.44,12.4,-0.99435,1e-05,0.58641]
[1780050823916,37.01,73499.47,12.4,-0.99433,1e-05,0.58755]
[1780050828951,37.01,73499.84,12.4,-0.99433,1e-05,0.58796]
[1780050834993,37.01,73499.79,12.4,-0.99433,1e-05,0.58791]
[1780050839021,37.01,73501.56,12.4,-0.99431,1e-05,0.58988]
[1780050840028,37.01,73502.33,12.4,-0.9943,1e-05,0.59074]
[1780050841035,37.01,73501.03,12.4,-0.99432,1e-05,0.58929]
[1780050843049,37.01,73500.28,12.4,-0.99432,1e-05,0.58845]
[1780050849091,37.01,73500.61,12.4,-0.99432,1e-05,0.58882]
[1780050853119,37.01,73501.23,12.4,-0.99431,1e-05,0.58951]
[1780050854126,37.01,73502.16,12.4,-0.9943,1e-05,0.59055]
[1780050855133,37.01,73510.4,12.4,-0.9942,1e-05,0.59983]
[1780050856140,37.01,73514.1,12.4,-0.99416,1e-05,0.60404]
[1780050857147,37.01,73515.99,12.4,-0.99413,1e-05,0.60619]
[1780050858154,37.01,73517.23,12.4,-0.99412,1e-05,0.60761]
[1780050859161,37.01,73518.28,12.4,-0.9941,1e-05,0.60882]
[1780050861181,37.01,73519.5,12.4,-0.99409,1e-05,0.61022]
[1780050866216,37.01,73519.51,12.4,-0.99409,1e-05,0.61023]
[1780050869237,37.01,73521.66,12.4,-0.99406,1e-05,0.6127]
[1780050873265,37.01,73522.84,12.4,-0.99406,1e-05,0.61231]
[1780050874272,37.01,73523.55,12.4,-0.99405,1e-05,0.61313]
[1780050877084,37.01,73523.32,12.4,-0.99406,1e-05,0.61286]
[1780050877293,37.01,73526.02,12.4,-0.99402,1e-05,0.61599]
[1780050878300,37.01,73524.75,12.4,-0.99404,1e-05,0.61451]
[1780050879307,37.01,73525.78,12.4,-0.99403,1e-05,0.61571]
[1780050884342,37.01,73525.9,12.4,-0.99403,1e-05,0.61585]
[1780050891391,37.01,73525.28,12.4,-0.99403,1e-05,0.61513]
[1780050899447,37.01,73525.4,12.4,-0.99403,1e-05,0.61527]
[1780050901461,37.01,73526.78,12.4,-0.99401,1e-05,0.61687]
[1780050904482,37.01,73527.73,12.4,-0.994,1e-05,0.61797]
[1780050907503,37.01,73525.79,12.4,-0.99403,1e-05,0.61572]
[1780050908510,37.01,73524.21,12.4,-0.99405,1e-05,0.61389]
[1780050912538,37.01,73525.01,12.4,-0.99404,1e-05,0.61482]
[1780050914552,37.01,73523.5,12.4,-0.99406,1e-05,0.61307]
[1780050919587,37.01,73523.5,12.4,-0.99406,1e-05,0.61307]
[1780050924622,37.01,73524.98,12.4,-0.99404,1e-05,0.61478]
[1780050929658,37.01,73525.27,12.4,-0.99403,1e-05,0.61512]
[1780050930665,37.01,73526.13,12.4,-0.99402,1e-05,0.61611]
[1780050932441,37.01,73526.22,12.4,-0.99404,1e-05,0.61445]
[1780050932679,37.01,73535.69,12.4,-0.99392,1e-05,0.62549]
[1780050933686,37.01,73544.46,12.4,-0.9938,1e-05,0.63586]
[1780050934693,37.01,73546.83,12.4,-0.99377,1e-05,0.63869]
[1780050935700,37.01,73547.13,12.4,-0.99377,1e-05,0.63905]
[1780050937714,37.01,73548.73,12.4,-0.99375,1e-05,0.64096]
[1780050938721,37.01,73549.79,12.4,-0.99373,1e-05,0.64223]
[1780050943756,37.01,73555.03,12.4,-0.99367,1e-05,0.64855]
[1780050944763,37.01,73556.19,12.4,-0.99365,1e-05,0.64996]
[1780050945772,37.01,73557.6,12.4,-0.99363,1e-05,0.65167]
[1780050947196,37.01,73557.6,12.4,-0.99363,1e-05,0.65167]
[1780050946780,37.01,73560.77,12.4,-0.99359,1e-05,0.65553]
[1780050947787,37.01,73564.28,12.4,-0.99354,1e-05,0.65983]
[1780050948794,37.01,73566.98,12.4,-0.99351,1e-05,0.66315]
[1780050949801,37.01,73575.44,12.4,-0.99339,1e-05,0.67365]
[1780050950808,37.01,73577.01,12.4,-0.99337,1e-05,0.67561]
[1780050951815,37.01,73577.48,12.4,-0.99336,1e-05,0.6762]
[1780050952822,37.01,73580.34,12.4,-0.99332,1e-05,0.6798]
[1780050956850,37.01,73581.16,12.4,-0.99331,1e-05,0.68083]
[1780050959871,37.01,73583.83,12.4,-0.99327,1e-05,0.6842]
[1780050960616,37.01,73583.83,12.4,-0.99327,1e-05,0.6842]
[1780050960878,37.01,73585.74,12.4,-0.99325,1e-05,0.68662]
[1780050961885,37.01,73588.73,12.4,-0.9932,1e-05,0.69043]
[1780050962892,37.01,73584.42,12.4,-0.99327,1e-05,0.68495]
[1780050963899,37.01,73581.81,12.4,-0.9933,1e-05,0.68165]
[1780050965913,37.01,73580.37,12.4,-0.99332,1e-05,0.67983]
[1780050966920,37.01,73581.76,12.4,-0.9933,1e-05,0.68159]
[1780050969941,37.01,73583.34,12.4,-0.99328,1e-05,0.68358]
[1780050973969,37.01,73584.18,12.4,-0.99327,1e-05,0.68464]
[1780050974976,37.01,73585.6,12.4,-0.99325,1e-05,0.68644]
[1780050975984,37.01,73586.92,12.4,-0.99323,1e-05,0.68812]
[1780050976991,37.01,73588.23,12.4,-0.99321,1e-05,0.68979]
[1780050979005,37.01,73589.3,12.4,-0.9932,1e-05,0.69115]
[1780050980017,37.01,73591.13,12.4,-0.99317,1e-05,0.69349]
[1780050981024,37.01,73592.54,12.4,-0.99315,1e-05,0.6953]
[1780050983038,37.01,73591.77,12.4,-0.99316,1e-05,0.69431]
[1780050985052,37.01,73592.48,12.4,-0.99315,1e-05,0.69522]
[1780050987066,37.01,73593.37,12.4,-0.99314,1e-05,0.69636]
[1780050991094,37.01,73594.15,12.4,-0.99315,1e-05,0.69543]
[1780050993108,37.01,73595.26,12.4,-0.99313,1e-05,0.69686]
[1780050994116,37.01,73599.12,12.4,-0.99308,1e-05,0.70184]
[1780050995123,37.01,73603.38,12.4,-0.99301,1e-05,0.70736]
[1780050998537,37.01,73604.08,12.4,-0.993,1e-05,0.70827]
[1780050999150,37.01,73610.14,12.4,-0.99292,1e-05,0.71621]
[1780051000158,37.01,73616.3,12.4,-0.99283,1e-05,0.72434]
[1780051000724,37.01,73616.3,12.4,-0.99283,1e-05,0.72434]
[1780051001165,37.01,73620.33,12.4,-0.99277,1e-05,0.72971]
[1780051002175,37.01,73621.24,12.4,-0.99275,1e-05,0.73092]
[1780051003181,37.01,73623.58,12.4,-0.99272,1e-05,0.73406]
[1780051003445,37.01,73623.58,12.4,-0.99272,1e-05,0.73406]
[1780051004189,37.01,73624.33,12.4,-0.99271,2e-05,0.73507]
[1780051005196,37.01,73626.16,12.4,-0.99268,2e-05,0.73753]
[1780051007210,37.01,73623.35,12.4,-0.99272,1e-05,0.73375]
[1780051008217,37.01,73618.39,12.4,-0.99279,1e-05,0.72712]
[1780051009224,37.01,73619.28,12.4,-0.99278,1e-05,0.72831]
[1780051013252,37.01,73621.17,12.4,-0.99275,1e-05,0.73083]
[1780051015266,37.01,73621.92,12.4,-0.99274,1e-05,0.73183]
[1780051017280,37.01,73622.66,12.4,-0.99273,1e-05,0.73283]
[1780051018287,37.01,73621.43,12.4,-0.99275,1e-05,0.73118]
[1780051021308,37.01,73622.24,12.4,-0.99274,1e-05,0.73226]
[1780051026344,37.01,73622.93,12.4,-0.99273,1e-05,0.73319]
[1780051028358,37.01,73621.73,12.4,-0.99274,1e-05,0.73158]
[1780051029364,37.01,73622.44,12.4,-0.99273,1e-05,0.73253]
[1780051032386,37.01,73623.51,12.4,-0.99272,1e-05,0.73397]
[1780051033394,37.01,73627.16,12.4,-0.99266,2e-05,0.73888]
[1780051034390,37.01,73627.16,12.4,-0.99266,2e-05,0.73888]
[1780051034546,37.01,73627.16,12.4,-0.99266,2e-05,0.73888]
[1780051034733,37.01,73627.16,12.4,-0.99266,2e-05,0.73888]
[1780051034797,37.01,73633.06,12.4,-0.99257,2e-05,0.74687]
[1780051035468,37.01,73633.06,12.4,-0.99257,2e-05,0.74687]
[1780051035772,37.01,73636.64,12.4,-0.99252,2e-05,0.75176]
[1780051037421,37.01,73637.28,12.4,-0.99251,2e-05,0.75264]
[1780051040442,37.01,73638.5,12.4,-0.99249,2e-05,0.75431]
[1780051041449,37.01,73643.43,12.4,-0.99241,2e-05,0.7611]
[1780051042456,37.01,73640.83,12.4,-0.99245,2e-05,0.75751]
[1780051043530,37.01,73637.26,12.4,-0.99251,2e-05,0.75261]
[1780051044470,37.01,73631.4,12.4,-0.9926,2e-05,0.74462]
[1780051045477,37.01,73628.01,12.4,-0.99265,2e-05,0.74002]
[1780051050512,37.01,73627.06,12.4,-0.99266,2e-05,0.73874]
[1780051053533,37.01,73628.24,12.4,-0.99267,2e-05,0.73832]
[1780051058567,37.01,73627.83,12.4,-0.99267,2e-05,0.73777]
[1780051063603,37.01,73628.31,12.4,-0.99267,2e-05,0.73841]
[1780051068638,37.01,73628.63,12.4,-0.99266,2e-05,0.73884]
[1780051070652,37.01,73628.04,12.4,-0.99267,2e-05,0.73805]
[1780051073674,37.01,73628.62,12.4,-0.99266,2e-05,0.73883]
[1780051074680,37.01,73625.75,12.4,-0.9927,2e-05,0.73497]
[1780051080722,37.01,73626.52,12.4,-0.99269,2e-05,0.736]
[1780051081729,37.01,73627.26,12.4,-0.99268,2e-05,0.737]
[1780051083478,37.01,73626.93,12.4,-0.99269,2e-05,0.73655]
[1780051083743,37.01,73619.47,12.4,-0.9928,1e-05,0.72657]
[1780051084750,37.01,73614.85,12.4,-0.99287,1e-05,0.72044]
[1780051085757,37.01,73612.61,12.4,-0.9929,1e-05,0.71748]
[1780051090792,37.01,73612.28,12.4,-0.9929,1e-05,0.71705]
[1780051096834,37.01,73612.43,12.4,-0.9929,1e-05,0.71725]
[1780051099855,37.01,73613.26,12.4,-0.99289,1e-05,0.71834]
[1780051104891,37.01,73612.36,12.4,-0.9929,1e-05,0.71715]
[1780051105898,37.01,73611.7,12.4,-0.99291,1e-05,0.71629]
[1780051110933,37.01,73612.18,12.4,-0.99291,1e-05,0.71692]
[1780051114962,37.01,73612.79,12.4,-0.99292,1e-05,0.71575]
[1780051121004,37.01,73612.8,12.4,-0.99292,1e-05,0.71576]
[1780051123018,37.01,73614.08,12.4,-0.9929,1e-05,0.71744]
[1780051125032,37.01,73615.15,12.4,-0.99288,1e-05,0.71886]
[1780051130067,37.01,73615.19,12.4,-0.99288,1e-05,0.71891]
[1780051133088,37.01,73613.66,12.4,-0.9929,1e-05,0.71689]
[1780051136109,37.01,73614.45,12.4,-0.99289,1e-05,0.71793]
[1780051137116,37.01,73612.07,12.4,-0.99293,1e-05,0.7148]
[1780051138122,37.01,73610.16,12.4,-0.99295,1e-05,0.71229]
[1780051142154,37.01,73609.43,12.4,-0.99296,1e-05,0.71134]
[1780051143161,37.01,73606.34,12.4,-0.99301,1e-05,0.70731]
[1780051145175,37.01,73607.51,12.4,-0.99299,1e-05,0.70883]
[1780051146182,37.01,73608.15,12.4,-0.99298,1e-05,0.70967]
[1780051147189,37.01,73610.36,12.4,-0.99295,1e-05,0.71256]
[1780051152224,37.01,73610.18,12.4,-0.99295,1e-05,0.71232]
[1780051154240,37.01,73609.52,12.4,-0.99296,1e-05,0.71146]
[1780051155246,37.01,73608.69,12.4,-0.99298,1e-05,0.71037]
[1780051156254,37.01,73607.96,12.4,-0.99299,1e-05,0.70942]
[1780051161288,37.01,73608.33,12.4,-0.99298,1e-05,0.7099]
[1780051164309,37.01,73607.41,12.4,-0.99299,1e-05,0.7087]
[1780051165316,37.01,73608.44,12.4,-0.99298,1e-05,0.71004]
[1780051166323,37.01,73607.51,12.4,-0.99299,1e-05,0.70883]
[1780051167330,37.01,73608.33,12.4,-0.99298,1e-05,0.7099]
[1780051168337,37.01,73609.48,12.4,-0.99296,1e-05,0.7114]
[1780051170351,37.01,73610.51,12.4,-0.99295,1e-05,0.71275]
[1780051171358,37.01,73612.78,12.4,-0.99293,1e-05,0.71376]
[1780051173372,37.01,73609.08,12.4,-0.99299,1e-05,0.70892]
[1780051174379,37.01,73608.39,12.4,-0.993,1e-05,0.70802]
[1780051178722,37.01,73608.69,12.4,-0.99299,1e-05,0.70841]
[1780051178988,37.01,73608.69,12.4,-0.99299,1e-05,0.70841]
[1780051179414,37.01,73606.23,12.4,-0.99303,1e-05,0.70521]
[1780051180421,37.01,73602.23,12.4,-0.99309,1e-05,0.70003]
[1780051181428,37.01,73600.75,12.4,-0.99311,1e-05,0.69812]
[1780051186463,37.01,73601.43,12.4,-0.9931,1e-05,0.69899]
[1780051189484,37.01,73600.38,12.4,-0.99311,1e-05,0.69764]
[1780051190491,37.01,73601.2,12.4,-0.9931,1e-05,0.6987]
[1780051195526,37.01,73602.49,12.4,-0.99308,1e-05,0.70036]
[1780051198547,37.01,73603.18,12.4,-0.99307,1e-05,0.70125]
[1780051199554,37.01,73604.29,12.4,-0.99306,1e-05,0.70269]
[1780051201568,37.01,73602.87,12.4,-0.99308,1e-05,0.70085]
[1780051202575,37.01,73595.69,12.4,-0.99318,1e-05,0.69162]
[1780051203582,37.01,73593.0,12.4,-0.99322,1e-05,0.68819]
[1780051204589,37.01,73591.47,12.4,-0.99324,1e-05,0.68625]
[1780051206603,37.01,73592.95,12.4,-0.99322,1e-05,0.68813]
[1780051207610,37.01,73591.8,12.4,-0.99324,1e-05,0.68666]
[1780051208616,37.01,73592.94,12.4,-0.99322,1e-05,0.68811]
[1780051212645,37.01,73591.61,12.4,-0.99324,1e-05,0.68642]
[1780051216673,37.01,73594.27,12.4,-0.9932,1e-05,0.68981]
[1780051218687,37.01,73591.91,12.4,-0.99323,1e-05,0.6868]
[1780051222716,37.01,73591.29,12.4,-0.99324,1e-05,0.68602]
[1780051223723,37.01,73592.08,12.4,-0.99323,1e-05,0.68702]
[1780051224730,37.01,73591.28,12.4,-0.99324,1e-05,0.686]
[1780051225737,37.01,73591.99,12.4,-0.99323,1e-05,0.68691]
[1780051230773,37.01,73592.11,12.4,-0.99323,1e-05,0.68706]
[1780051231618,37.01,73592.11,12.4,-0.99323,1e-05,0.68706]
[1780051231807,37.01,73589.86,12.4,-0.99328,1e-05,0.68229]
[1780051232787,37.01,73579.78,12.4,-0.99342,1e-05,0.66964]
[1780051233793,37.01,73575.2,12.4,-0.99348,1e-05,0.66396]
[1780051234722,37.01,73575.2,12.4,-0.99348,1e-05,0.66396]
[1780051234800,37.01,73572.71,12.4,-0.99352,1e-05,0.66089]
[1780051239835,37.01,73573.04,12.4,-0.99351,1e-05,0.6613]
[1780051240842,37.01,73575.14,12.4,-0.99348,1e-05,0.66389]
[1780051245877,37.01,73575.17,12.4,-0.99348,1e-05,0.66393]
[1780051253933,37.01,73575.02,12.4,-0.99349,1e-05,0.66374]
[1780051258968,37.01,73575.01,12.4,-0.99349,1e-05,0.66373]
[1780051259975,37.01,73573.93,12.4,-0.9935,1e-05,0.66239]
[1780051262150,37.01,73573.64,12.4,-0.9935,1e-05,0.66204]
[1780051262996,37.01,73569.92,12.4,-0.99355,1e-05,0.65746]
[1780051264015,37.01,73558.74,12.4,-0.9937,1e-05,0.64387]
[1780051265012,37.01,73551.69,12.4,-0.9938,1e-05,0.63542]
[1780051266019,37.01,73550.34,12.4,-0.99381,1e-05,0.63382]
[1780051271057,37.01,73549.88,12.4,-0.99382,1e-05,0.63327]
[1780051275085,37.01,73550.62,12.4,-0.99381,1e-05,0.63415]
[1780051276092,37.01,73550.05,12.4,-0.99382,1e-05,0.63347]
[1780051277099,37.01,73550.76,12.4,-0.99381,1e-05,0.63432]
[1780051282134,37.01,73549.68,12.4,-0.99382,1e-05,0.63303]
[1780051287170,37.01,73549.92,12.4,-0.99382,1e-05,0.63332]
[1780051292205,37.01,73549.97,12.4,-0.99384,1e-05,0.63157]
[1780051297240,37.01,73550.12,12.4,-0.99383,1e-05,0.63175]
[1780051300261,37.01,73552.97,12.4,-0.9938,1e-05,0.63514]
[1780051301268,37.01,73554.28,12.4,-0.99378,1e-05,0.6367]
[1780051306303,37.01,73553.89,12.4,-0.99378,1e-05,0.63623]
[1780051307310,37.01,73550.41,12.4,-0.99383,1e-05,0.63209]
[1780051308317,37.01,73549.05,12.4,-0.99385,1e-05,0.63048]
[1780051312345,37.01,73548.42,12.4,-0.99386,1e-05,0.62973]
[1780051314359,37.01,73549.69,12.4,-0.99384,1e-05,0.63124]
[1780051315366,37.01,73551.31,12.4,-0.99382,1e-05,0.63316]
[1780051320401,37.01,73551.87,12.4,-0.99381,1e-05,0.63383]
[1780051321408,37.01,73550.24,12.4,-0.99383,1e-05,0.63189]
[1780051323422,37.01,73552.96,12.4,-0.9938,1e-05,0.63512]
[1780051324429,37.01,73554.19,12.4,-0.99378,1e-05,0.63659]
[1780051325435,37.01,73553.43,12.4,-0.99379,1e-05,0.63568]
[1780051326443,37.01,73554.36,12.4,-0.99378,1e-05,0.63679]
[1780051330470,37.01,73552.99,12.4,-0.9938,1e-05,0.63516]
[1780051335506,37.01,73553.67,12.4,-0.99379,1e-05,0.63597]
[1780051337520,37.01,73553.0,12.4,-0.9938,1e-05,0.63517]
[1780051338527,37.01,73555.87,12.4,-0.99376,1e-05,0.6386]
[1780051339534,37.01,73553.58,12.4,-0.99379,1e-05,0.63586]
[1780051340541,37.01,73552.27,12.4,-0.99381,1e-05,0.6343]
[1780051341548,37.01,73550.84,12.4,-0.99382,1e-05,0.6326]
[1780051342555,37.01,73551.59,12.4,-0.99381,1e-05,0.63349]
[1780051344569,37.01,73552.87,12.4,-0.9938,1e-05,0.63502]
[1780051347590,37.01,73552.08,12.4,-0.99381,1e-05,0.63408]
[1780051349604,37.01,73550.16,12.4,-0.99383,1e-05,0.63179]
[1780051351618,37.01,73551.25,12.4,-0.99384,1e-05,0.63128]
[1780051353632,37.01,73552.57,12.4,-0.99382,1e-05,0.63285]
[1780051359675,37.01,73552.61,12.4,-0.99382,1e-05,0.6329]
[1780051364710,37.01,73553.08,12.4,-0.99381,1e-05,0.63345]
[1780051367756,37.01,73552.98,12.4,-0.99381,1e-05,0.63334]
[1780051367797,37.01,73552.98,12.4,-0.99381,1e-05,0.63334]
[1780051368738,37.01,73538.77,12.4,-0.994,1e-05,0.61662]
[1780051369745,37.01,73534.08,12.4,-0.99406,1e-05,0.61119]
[1780051371759,37.01,73533.19,12.4,-0.99407,1e-05,0.61016]
[1780051372766,37.01,73532.52,12.4,-0.99408,1e-05,0.60939]
[1780051373773,37.01,73533.13,12.4,-0.99407,1e-05,0.61009]
[1780051375787,37.01,73534.75,12.4,-0.99405,1e-05,0.61196]
[1780051377801,37.01,73538.47,12.4,-0.994,1e-05,0.61628]
[1780051380821,37.01,73539.8,12.4,-0.99398,1e-05,0.61782]
[1780051381829,37.01,73543.02,12.4,-0.99394,1e-05,0.62158]
[1780051382836,37.01,73544.58,12.4,-0.99392,1e-05,0.62341]
[1780051383843,37.01,73545.33,12.4,-0.99391,1e-05,0.62429]
[1780051386863,37.01,73554.63,12.4,-0.99379,1e-05,0.6353]
[1780051387871,37.01,73553.14,12.4,-0.99381,1e-05,0.63353]
[1780051388878,37.01,73554.15,12.4,-0.9938,1e-05,0.63473]
[1780051389884,37.01,73555.43,12.4,-0.99378,1e-05,0.63626]
[1780051394920,37.01,73556.27,12.4,-0.99377,1e-05,0.63726]
[1780051397945,37.01,73556.97,12.4,-0.99376,1e-05,0.6381]
[1780051398952,37.01,73556.2,12.4,-0.99377,1e-05,0.63717]
[1780051401973,37.01,73555.28,12.4,-0.99378,1e-05,0.63608]
[1780051403220,37.01,73558.33,12.4,-0.99374,1e-05,0.63972]
[1780051403987,37.01,73556.47,12.4,-0.99377,1e-05,0.6375]
[1780051404994,37.01,73554.16,12.4,-0.9938,1e-05,0.63474]
[1780051407008,37.01,73547.55,12.4,-0.99388,1e-05,0.62691]
[1780051408017,37.01,73546.83,12.4,-0.99389,1e-05,0.62606]
[1780051411040,37.01,73545.21,12.4,-0.99393,1e-05,0.62236]
[1780051413054,37.01,73546.06,12.4,-0.99392,1e-05,0.62336]
[1780051416076,37.01,73546.91,12.4,-0.99391,1e-05,0.62436]
[1780051417082,37.01,73550.09,12.4,-0.99387,1e-05,0.6281]
[1780051418089,37.01,73551.41,12.4,-0.99385,1e-05,0.62967]
[1780051419096,37.01,73554.76,12.4,-0.99381,1e-05,0.63364]
[1780051420103,37.01,73555.62,12.4,-0.9938,1e-05,0.63467]
[1780051421110,37.01,73556.92,12.4,-0.99378,1e-05,0.63622]
[1780051422117,37.01,73555.89,12.4,-0.99379,1e-05,0.63499]
[1780051423125,37.01,73557.23,12.4,-0.99378,1e-05,0.63659]
[1780051426145,37.01,73556.12,12.4,-0.99379,1e-05,0.63526]
[1780051427152,37.01,73557.13,12.4,-0.99378,1e-05,0.63647]
[1780051431180,37.01,73556.12,12.4,-0.99379,1e-05,0.63526]
[1780051432187,37.01,73557.24,12.4,-0.99378,1e-05,0.6366]
[1780051433194,37.01,73556.19,12.4,-0.99379,1e-05,0.63535]
[1780051434201,37.01,73556.94,12.4,-0.99378,1e-05,0.63624]
[1780051437222,37.01,73557.84,12.4,-0.99377,1e-05,0.63732]
[1780051440243,37.01,73553.53,12.4,-0.99382,1e-05,0.63218]
[1780051441250,37.01,73548.43,12.4,-0.99389,1e-05,0.62615]
[1780051443264,37.01,73546.82,12.4,-0.99391,1e-05,0.62425]
[1780051446285,37.01,73545.89,12.4,-0.99392,1e-05,0.62316]
[1780051448299,37.01,73546.73,12.4,-0.99391,1e-05,0.62415]
[1780051454341,37.01,73546.55,12.4,-0.99391,1e-05,0.62393]
[1780051455348,37.01,73547.32,12.4,-0.9939,1e-05,0.62484]
[1780051460383,37.01,73547.46,12.4,-0.9939,1e-05,0.625]
[1780051465418,37.01,73544.03,12.4,-0.99395,1e-05,0.62098]
[1780051466424,37.01,73541.33,12.4,-0.99398,1e-05,0.61783]
[1780051468438,37.01,73540.45,12.4,-0.99399,1e-05,0.6168]
[1780051473474,37.01,73540.32,12.4,-0.99401,1e-05,0.61487]
[1780051475488,37.01,73541.78,12.4,-0.99399,1e-05,0.61657]
[1780051476495,37.01,73539.83,12.4,-0.99402,1e-05,0.61431]
[1780051479516,37.01,73540.5,12.4,-0.99401,1e-05,0.61508]
[1780051480522,37.01,73541.24,12.4,-0.994,1e-05,0.61594]
[1780051481530,37.01,73540.45,12.4,-0.99401,1e-05,0.61503]
[1780051483544,37.01,73539.69,12.4,-0.99402,1e-05,0.61414]
[1780051485558,37.01,73536.41,12.4,-0.99406,1e-05,0.61035]
[1780051485972,37.01,73536.41,12.4,-0.99406,1e-05,0.61035]
[1780051486794,37.01,73531.25,12.4,-0.99412,1e-05,0.60442]
[1780051487572,37.01,73525.37,12.4,-0.9942,1e-05,0.59772]
[1780051488579,37.01,73524.54,12.4,-0.99421,1e-05,0.59678]
[1780051493613,37.01,73525.35,12.4,-0.9942,1e-05,0.5977]
[1780051494519,37.01,73525.35,12.4,-0.9942,1e-05,0.5977]
[1780051494621,37.01,73524.62,12.4,-0.99421,1e-05,0.59687]
[1780051496635,37.01,73523.43,12.4,-0.99422,1e-05,0.59553]
[1780051497642,37.01,73522.65,12.4,-0.99423,1e-05,0.59465]
[1780051499660,37.01,73521.57,12.4,-0.99424,1e-05,0.59343]
[1780051500665,37.01,73515.67,12.4,-0.99432,1e-05,0.58681]
[1780051501672,37.01,73513.27,12.4,-0.99434,1e-05,0.58414]
[1780051502282,37.01,73513.27,12.4,-0.99434,1e-05,0.58414]
[1780051502679,37.01,73509.77,12.4,-0.99439,1e-05,0.58026]
[1780051503686,37.01,73502.3,12.4,-0.99448,1e-05,0.57204]
[1780051504693,37.01,73501.41,12.4,-0.99449,1e-05,0.57107]
[1780051507714,37.01,73499.8,12.4,-0.9945,1e-05,0.56932]
[1780051512749,37.01,73499.89,12.4,-0.9945,1e-05,0.56942]
[1780051515770,37.01,73498.78,12.4,-0.99452,1e-05,0.56821]
[1780051517784,37.01,73499.83,12.4,-0.9945,1e-05,0.56935]
[1780051518791,37.01,73502.15,12.4,-0.99448,1e-05,0.57188]
[1780051519799,37.01,73503.64,12.4,-0.99446,1e-05,0.57351]
[1780051520806,37.01,73504.36,12.4,-0.99445,1e-05,0.5743]
[1780051522820,37.01,73503.43,12.4,-0.99446,1e-05,0.57328]
[1780051523827,37.01,73504.52,12.4,-0.99445,1e-05,0.57447]
[1780051525841,37.01,73507.79,12.4,-0.99441,1e-05,0.57807]
[1780051530876,37.01,73508.12,12.4,-0.99441,1e-05,0.57843]
[1780051532890,37.01,73510.23,12.4,-0.9944,1e-05,0.57906]
[1780051535912,37.01,73510.97,12.4,-0.99439,1e-05,0.57988]
[1780051538104,37.01,73510.96,12.4,-0.99439,1e-05,0.57987]
[1780051539940,37.01,73509.58,12.4,-0.99441,1e-05,0.57835]
[1780051542189,37.01,73509.57,12.4,-0.99441,1e-05,0.57833]
[1780051545982,37.01,73515.05,12.4,-0.99434,1e-05,0.58441]
[1780051551017,37.01,73512.74,12.4,-0.99437,1e-05,0.58184]
[1780051560080,37.01,73513.15,12.4,-0.99436,1e-05,0.5823]
[1780051565115,37.01,73513.57,12.4,-0.99436,1e-05,0.58276]
[1780051566543,37.01,73513.57,12.4,-0.99436,1e-05,0.58276]
[1780051569143,37.01,73512.32,12.4,-0.99437,1e-05,0.58138]
[1780051570150,37.01,73510.9,12.4,-0.99439,1e-05,0.5798]
[1780051571157,37.01,73512.04,12.4,-0.99438,1e-05,0.58106]
[1780051572164,37.01,73512.82,12.4,-0.99437,1e-05,0.58193]
[1780051576192,37.01,73513.56,12.4,-0.99436,1e-05,0.58275]
[1780051581229,37.01,73513.46,12.4,-0.99436,1e-05,0.58264]
[1780051586262,37.01,73514.14,12.4,-0.99435,1e-05,0.58339]
[1780051587269,37.01,73514.92,12.4,-0.99434,1e-05,0.58426]
[1780051588276,37.01,73515.77,12.4,-0.99433,1e-05,0.58521]
[1780051590290,37.01,73520.1,12.4,-0.99428,1e-05,0.59005]
[1780051591297,37.01,73521.29,12.4,-0.99428,1e-05,0.58966]
[1780051593311,37.01,73522.37,12.4,-0.99427,1e-05,0.59087]
[1780051597339,37.01,73523.31,12.4,-0.99426,1e-05,0.59193]
[1780051599353,37.01,73526.14,12.4,-0.99422,1e-05,0.59512]
[1780051600360,37.01,73524.85,12.4,-0.99424,1e-05,0.59366]
[1780051601368,37.01,73525.74,12.4,-0.99423,1e-05,0.59467]
[1780051606402,37.01,73525.81,12.4,-0.99422,1e-05,0.59475]
[1780051607409,37.01,73524.76,12.4,-0.99424,1e-05,0.59356]
[1780051608416,37.01,73523.22,12.4,-0.99426,1e-05,0.59183]
[1780051610984,37.01,73523.27,12.4,-0.99426,1e-05,0.59188]
[1780051611437,37.01,73519.38,12.4,-0.9943,1e-05,0.58752]
[1780051612444,37.01,73517.29,12.4,-0.99433,1e-05,0.58519]
[1780051616055,37.01,73517.54,12.4,-0.99433,1e-05,0.58547]
[1780051616471,37.01,73518.89,12.4,-0.99431,1e-05,0.58697]
[1780051617479,37.01,73519.68,12.4,-0.9943,1e-05,0.58786]
[1780051619493,37.01,73520.63,12.4,-0.99429,1e-05,0.58892]
[1780051620500,37.01,73521.36,12.4,-0.99428,1e-05,0.58974]
[1780051621507,37.01,73522.96,12.4,-0.99426,1e-05,0.59154]
[1780051622514,37.01,73519.77,12.4,-0.9943,1e-05,0.58796]
[1780051624528,37.01,73520.81,12.4,-0.99429,1e-05,0.58912]
[1780051626542,37.01,73519.99,12.4,-0.9943,1e-05,0.5882]
[1780051631577,37.01,73520.03,12.4,-0.9943,1e-05,0.58825]
[1780051636612,37.01,73520.15,12.4,-0.99429,1e-05,0.58838]
[1780051637619,37.01,73523.93,12.4,-0.99425,1e-05,0.59263]
[1780051639633,37.01,73525.27,12.4,-0.99423,1e-05,0.59414]
[1780051640640,37.01,73526.2,12.4,-0.99422,1e-05,0.59519]
[1780051645675,37.01,73526.52,12.4,-0.99422,1e-05,0.59555]
[1780051650710,37.01,73526.57,12.4,-0.99422,1e-05,0.59561]
[1780051655746,37.01,73526.4,12.4,-0.99423,1e-05,0.59368]
[1780051661679,37.01,73526.34,12.4,-0.99423,1e-05,0.59361]
[1780051665815,37.01,73528.16,12.4,-0.99421,1e-05,0.59567]
[1780051667829,37.01,73521.84,12.4,-0.99429,1e-05,0.58855]
[1780051669469,37.01,73522.47,12.4,-0.99428,1e-05,0.58926]
[1780051671574,37.01,73522.96,12.4,-0.99428,1e-05,0.58981]
[1780051676892,37.01,73522.31,12.4,-0.99428,1e-05,0.58908]
[1780051680927,37.01,73519.94,12.4,-0.99431,1e-05,0.58643]
[1780051681595,37.01,73519.94,12.4,-0.99431,1e-05,0.58643]
[1780051686961,37.01,73522.91,12.4,-0.99428,1e-05,0.58975]
[1780051687805,37.01,73522.91,12.4,-0.99428,1e-05,0.58975]
[1780051691997,37.01,73521.69,12.4,-0.99429,1e-05,0.58839]
[1780051693004,37.01,73523.68,12.4,-0.99427,1e-05,0.59062]
[1780051693903,37.01,73523.68,12.4,-0.99427,1e-05,0.59062]
[1780051698039,37.01,73522.53,12.4,-0.99428,1e-05,0.58933]
[1780051699046,37.01,73521.47,12.4,-0.99429,1e-05,0.58814]
[1780051701060,37.01,73524.15,12.4,-0.99426,1e-05,0.59115]
[1780051706157,37.01,73524.22,12.4,-0.99426,1e-05,0.59123]
[1780051709117,37.01,73523.04,12.4,-0.99428,1e-05,0.5899]
[1780051710123,37.01,73520.73,12.4,-0.9943,1e-05,0.58731]
[1780051712322,37.01,73519.96,12.4,-0.99433,1e-05,0.58473]
[1780051715949,37.01,73520.04,12.4,-0.99433,1e-05,0.58482]
[1780051716165,37.01,73516.88,12.4,-0.99437,1e-05,0.58131]
[1780051717172,37.01,73514.57,12.4,-0.99439,1e-05,0.57875]
[1780051718448,37.01,73514.57,12.4,-0.99439,1e-05,0.57875]
[1780051724221,37.01,73514.35,12.4,-0.9944,1e-05,0.57851]
[1780051729256,37.01,73514.35,12.4,-0.9944,1e-05,0.57851]
[1780051734291,37.01,73514.3,12.4,-0.9944,1e-05,0.57846]
[1780051737312,37.01,73513.53,12.4,-0.99441,1e-05,0.57761]
[1780051740333,37.01,73512.36,12.4,-0.99442,1e-05,0.57632]
[1780051744361,37.01,73511.48,12.4,-0.99443,1e-05,0.57535]
[1780051745367,37.01,73509.3,12.4,-0.99446,1e-05,0.57296]
[1780051750403,37.01,73509.33,12.4,-0.99446,1e-05,0.57299]
[1780051751410,37.01,73511.3,12.4,-0.99443,1e-05,0.57515]
[1780051753423,37.01,73512.03,12.4,-0.99442,1e-05,0.57595]
[1780051758459,37.01,73512.92,12.4,-0.99441,1e-05,0.57693]
[1780051763494,37.01,73512.79,12.4,-0.99441,1e-05,0.57679]
[1780051765508,37.01,73512.13,12.4,-0.99442,1e-05,0.57606]
[1780051770544,37.01,73512.65,12.4,-0.99442,1e-05,0.57664]
[1780051771375,37.01,73512.65,12.4,-0.99442,1e-05,0.57664]
[1780051771550,37.01,73521.4,12.4,-0.99433,1e-05,0.58462]
[1780051772557,37.01,73527.99,12.4,-0.99425,1e-05,0.59201]
[1780051773605,37.01,73527.99,12.4,-0.99425,1e-05,0.59201]
[1780051773821,37.01,73525.89,12.4,-0.99427,1e-05,0.58965]
[1780051774571,37.01,73528.45,12.4,-0.99424,1e-05,0.59253]
[1780051776585,37.01,73530.18,12.4,-0.99422,1e-05,0.59448]
[1780051778677,37.01,73530.69,12.4,-0.99421,1e-05,0.59506]
[1780051778732,37.01,73533.64,12.4,-0.99418,1e-05,0.5984]
[1780051779609,37.01,73537.77,12.4,-0.99413,1e-05,0.60311]
[1780051780749,37.01,73540.24,12.4,-0.9941,1e-05,0.60594]
[1780051781622,37.01,73538.41,12.4,-0.99412,1e-05,0.60384]
[1780051782629,37.01,73539.26,12.4,-0.99411,1e-05,0.60482]
[1780051783636,37.01,73539.99,12.4,-0.9941,1e-05,0.60565]
[1780051786659,37.01,73541.13,12.4,-0.99408,1e-05,0.60696]
[1780051787706,37.01,73542.6,12.4,-0.99407,1e-05,0.60866]
[1780051788672,37.01,73546.03,12.4,-0.99402,1e-05,0.61262]
[1780051793707,37.01,73545.48,12.4,-0.99403,1e-05,0.61198]
[1780051802773,37.01,73544.34,12.4,-0.99404,1e-05,0.61067]
[1780051803780,37.01,73545.18,12.4,-0.99403,1e-05,0.61164]
[1780051808815,37.01,73544.85,12.4,-0.99404,1e-05,0.61126]
[1780051813850,37.01,73544.85,12.4,-0.99404,1e-05,0.61126]
[1780051816873,37.01,73545.84,12.4,-0.99403,1e-05,0.6124]
[1780051818886,37.01,73546.67,12.4,-0.99401,1e-05,0.61336]
[1780051820826,37.01,73547.25,12.4,-0.99401,1e-05,0.61404]
[1780051820902,37.01,73550.13,12.4,-0.99397,1e-05,0.61739]
[1780051821908,37.01,73554.35,12.4,-0.99392,1e-05,0.62233]
[1780051822914,37.01,73553.08,12.4,-0.99393,1e-05,0.62084]
[1780051824928,37.01,73554.54,12.4,-0.99391,1e-05,0.62255]
[1780051828764,37.01,73555.11,12.4,-0.99391,1e-05,0.62322]
[1780051833991,37.01,73555.51,12.4,-0.99392,1e-05,0.6219]
[1780051835087,37.01,73555.51,12.4,-0.99392,1e-05,0.6219]
[1780051834998,37.01,73557.41,12.4,-0.99389,1e-05,0.62413]
[1780051840035,37.01,73557.82,12.4,-0.99389,1e-05,0.62461]
[1780051841105,37.01,73557.82,12.4,-0.99389,1e-05,0.62461]
[1780051845070,37.01,73557.0,12.4,-0.9939,1e-05,0.62365]
[1780051846077,37.01,73554.96,12.4,-0.99393,1e-05,0.62125]
[1780051847410,37.01,73554.61,12.4,-0.99393,1e-05,0.62084]
[1780051852720,37.01,73554.86,12.4,-0.99393,1e-05,0.62113]
[1780051853126,37.01,73556.23,12.4,-0.99391,1e-05,0.62274]
[1780051859168,37.01,73556.21,12.4,-0.99391,1e-05,0.62272]
[1780051864204,37.01,73555.86,12.4,-0.99391,1e-05,0.62231]
[1780051876289,37.01,73556.0,12.4,-0.99391,1e-05,0.62247]
[1780051882331,37.01,73556.33,12.4,-0.99391,1e-05,0.62286]
[1780051891207,37.01,73556.44,12.4,-0.99391,1e-05,0.62299]
[1780051891394,37.01,73552.13,12.4,-0.99398,1e-05,0.61615]
[1780051892401,37.01,73549.22,12.4,-0.99402,1e-05,0.61277]
[1780051896429,37.01,73546.56,12.4,-0.99405,1e-05,0.60969]
[1780051897436,37.01,73545.86,12.4,-0.99406,1e-05,0.60888]
[1780051900457,37.01,73546.94,12.4,-0.99405,1e-05,0.61013]
[1780051902471,37.01,73548.07,12.4,-0.99403,1e-05,0.61143]
[1780051907506,37.01,73548.12,12.4,-0.99403,1e-05,0.61149]
[1780051913672,37.01,73548.12,12.4,-0.99403,1e-05,0.61149]
[1780051918718,37.01,73548.16,12.4,-0.99403,1e-05,0.61154]
[1780051918820,37.01,73547.47,12.4,-0.99404,1e-05,0.61074]
[1780051924626,37.01,73547.26,12.4,-0.99404,1e-05,0.6105]
[1780051930668,37.01,73547.43,12.4,-0.99404,1e-05,0.61069]
[1780051936710,37.01,73547.46,12.4,-0.99404,1e-05,0.61073]
[1780051942752,37.01,73548.12,12.4,-0.99403,1e-05,0.61149]
[1780051946796,37.01,73552.54,12.4,-0.99397,1e-05,0.61663]
[1780051947795,37.01,73554.6,12.4,-0.99395,1e-05,0.61903]
[1780051950816,37.01,73554.31,12.4,-0.99395,1e-05,0.6187]
[1780051955853,37.01,73554.74,12.4,-0.99396,1e-05,0.61741]
[1780051958875,37.01,73552.65,12.4,-0.99399,1e-05,0.61497]
[1780051963910,37.01,73552.61,12.4,-0.99399,1e-05,0.61492]
[1780051969585,37.01,73552.58,12.4,-0.99399,1e-05,0.61489]
[1780051969952,37.01,73545.5,12.4,-0.99408,1e-05,0.6067]
[1780051970958,37.01,73544.39,12.4,-0.99409,1e-05,0.60542]
[1780051973980,37.01,73545.82,12.4,-0.99408,1e-05,0.60706]
[1780051982038,37.01,73545.88,12.4,-0.99408,1e-05,0.60713]
[1780051989087,37.01,73546.41,12.4,-0.99407,1e-05,0.60774]
[1780051998150,37.01,73546.74,12.4,-0.99406,1e-05,0.60812]
[1780052001172,37.01,73545.78,12.4,-0.99408,1e-05,0.60702]
[1780052005199,37.01,73548.95,12.4,-0.99404,1e-05,0.61068]
[1780052006207,37.01,73550.16,12.4,-0.99402,1e-05,0.61208]
[1780052008221,37.01,73551.89,12.4,-0.994,1e-05,0.61409]
[1780052012249,37.01,73553.4,12.4,-0.994,1e-05,0.61406]
[1780052013256,37.01,73554.62,12.4,-0.99398,1e-05,0.61548]
[1780052016277,37.01,73555.81,12.4,-0.99397,1e-05,0.61687]
[1780052020305,37.01,73558.38,12.4,-0.99393,1e-05,0.61987]
[1780052025340,37.01,73557.6,12.4,-0.99394,1e-05,0.61896]
[1780052031382,37.01,73557.03,12.4,-0.99395,1e-05,0.61829]
[1780052036417,37.01,73557.16,12.4,-0.99395,1e-05,0.61844]
[1780052041452,37.01,73555.9,12.4,-0.99397,1e-05,0.61697]
[1780052043466,37.01,73555.07,12.4,-0.99398,1e-05,0.616]
[1780052046487,37.01,73553.78,12.4,-0.99399,1e-05,0.6145]
[1780052047494,37.01,73552.71,12.4,-0.99401,1e-05,0.61326]
[1780052052529,37.01,73552.37,12.4,-0.99401,1e-05,0.61286]
[1780052057564,37.01,73552.27,12.4,-0.99401,1e-05,0.61275]
[1780052065620,37.01,73552.94,12.4,-0.994,1e-05,0.61352]
[1780052070655,37.01,73554.3,12.4,-0.99399,1e-05,0.61511]
[1780052075690,37.01,73554.51,12.4,-0.994,1e-05,0.61357]
[1780052079718,37.01,73555.35,12.4,-0.99399,1e-05,0.61454]
[1780052083746,37.01,73556.21,12.4,-0.99398,1e-05,0.61554]
[1780052085760,37.01,73554.11,12.4,-0.994,1e-05,0.6131]
[1780052086767,37.01,73552.3,12.4,-0.99403,1e-05,0.611]
[1780052087774,37.01,73551.61,12.4,-0.99404,1e-05,0.6102]
[1780052091802,37.01,73548.31,12.4,-0.99408,1e-05,0.60639]
[1780052097845,37.01,73549.19,12.4,-0.99407,1e-05,0.60741]
[1780052099859,37.01,73548.24,12.4,-0.99408,1e-05,0.60631]
[1780052100866,37.01,73547.53,12.4,-0.99409,1e-05,0.6055]
[1780052101873,37.01,73546.81,12.4,-0.9941,1e-05,0.60467]
[1780052109929,37.01,73547.16,12.4,-0.99409,1e-05,0.60507]
[1780052112950,37.01,73547.87,12.4,-0.99408,1e-05,0.60589]
[1780052115973,37.01,73551.8,12.4,-0.99403,1e-05,0.61042]
[1780052116980,37.01,73554.52,12.4,-0.994,1e-05,0.61358]
[1780052117987,37.01,73557.32,12.4,-0.99396,1e-05,0.61684]
[1780052118994,37.01,73558.79,12.4,-0.99395,1e-05,0.61856]
[1780052124029,37.01,73559.45,12.4,-0.99394,1e-05,0.61933]
[1780052130071,37.01,73559.28,12.4,-0.99394,1e-05,0.61913]
[1780052131078,37.01,73561.53,12.4,-0.99393,1e-05,0.61997]
[1780052133091,37.01,73562.36,12.4,-0.99392,1e-05,0.62095]
[1780052134099,37.01,73560.25,12.4,-0.99394,1e-05,0.61847]
[1780052138138,37.01,73560.26,12.4,-0.99394,1e-05,0.61848]
[1780052138186,37.01,73561.14,12.4,-0.99393,1e-05,0.61951]
[1780052139134,37.01,73562.42,12.4,-0.99392,1e-05,0.62102]
[1780052140141,37.01,73563.32,12.4,-0.9939,1e-05,0.62207]
[1780052141148,37.01,73564.84,12.4,-0.99388,1e-05,0.62386]
[1780052146183,37.01,73565.27,12.4,-0.99388,1e-05,0.62437]
[1780052151128,37.01,73565.26,12.4,-0.99388,1e-05,0.62436]
[1780052151189,37.01,73565.26,12.4,-0.99388,1e-05,0.62436]
[1780052151241,37.01,73569.97,12.4,-0.99382,1e-05,0.62994]
[1780052152321,37.01,73569.97,12.4,-0.99382,1e-05,0.62994]
[1780052152442,37.01,73569.97,12.4,-0.99382,1e-05,0.62994]
[1780052152416,37.01,73583.35,12.4,-0.99364,1e-05,0.64601]
[1780052153240,37.01,73585.41,12.4,-0.99361,1e-05,0.64851]
[1780052158276,37.01,73585.17,12.4,-0.99362,1e-05,0.64822]
[1780052159283,37.01,73583.52,12.4,-0.99364,1e-05,0.64622]
[1780052160289,37.01,73582.69,12.4,-0.99365,1e-05,0.64521]
[1780052161297,37.01,73581.57,12.4,-0.99366,1e-05,0.64385]
[1780052162304,37.01,73576.68,12.4,-0.99373,1e-05,0.63796]
[1780052167339,37.01,73577.13,12.4,-0.99372,1e-05,0.6385]
[1780052168345,37.01,73579.99,12.4,-0.99369,1e-05,0.64194]
[1780052173381,37.01,73580.26,12.4,-0.99368,1e-05,0.64227]
[1780052175395,37.01,73582.21,12.4,-0.99366,1e-05,0.64463]
[1780052180430,37.01,73581.46,12.4,-0.99367,1e-05,0.64372]
[1780052185465,37.01,73581.48,12.4,-0.99367,1e-05,0.64374]
[1780052187479,37.01,73582.4,12.4,-0.99365,1e-05,0.64486]
[1780052188486,37.01,73583.3,12.4,-0.99364,1e-05,0.64595]
[1780052189493,37.01,73584.31,12.4,-0.99363,1e-05,0.64718]
[1780052194528,37.01,73584.32,12.4,-0.99365,1e-05,0.64533]
[1780052197549,37.01,73586.49,12.4,-0.99362,1e-05,0.64797]
[1780052198556,37.01,73588.94,12.4,-0.99358,1e-05,0.65096]
[1780052199564,37.01,73590.73,12.4,-0.99356,1e-05,0.65315]
[1780052200570,37.01,73591.41,12.4,-0.99355,1e-05,0.65398]
[1780052205606,37.01,73591.81,12.4,-0.99354,1e-05,0.65447]
[1780052210641,37.01,73591.67,12.4,-0.99355,1e-05,0.6543]
[1780052215676,37.01,73591.68,12.4,-0.99355,1e-05,0.65432]
[1780052218696,37.01,73590.75,12.4,-0.99356,1e-05,0.65317]
[1780052220714,37.01,73584.28,12.4,-0.99365,1e-05,0.64529]
[1780052221722,37.01,73577.24,12.4,-0.99374,1e-05,0.63679]
[1780052223735,37.01,73576.96,12.4,-0.99374,1e-05,0.63646]
[1780052225852,37.01,73577.62,12.4,-0.99373,1e-05,0.63725]
[1780052226756,37.01,73578.61,12.4,-0.99372,1e-05,0.63844]
[1780052227763,37.01,73577.91,12.4,-0.99373,1e-05,0.6376]
[1780052229387,37.01,73579.24,12.4,-0.99371,1e-05,0.63919]
[1780052229777,37.01,73581.06,12.4,-0.99369,1e-05,0.64139]
[1780052230784,37.01,73588.38,12.4,-0.99359,1e-05,0.65028]
[1780052231791,37.01,73589.43,12.4,-0.99358,1e-05,0.65156]
[1780052232798,37.01,73590.46,12.4,-0.99356,1e-05,0.65282]
[1780052233805,37.01,73589.63,12.4,-0.99357,1e-05,0.6518]
[1780052234812,37.01,73590.58,12.4,-0.99356,1e-05,0.65297]
[1780052237834,37.01,73591.53,12.4,-0.99355,1e-05,0.65413]
[1780052239848,37.01,73593.2,12.4,-0.99353,1e-05,0.65618]
[1780052244882,37.01,73593.45,12.4,-0.99352,1e-05,0.65649]
[1780052249918,37.01,73593.44,12.4,-0.99352,1e-05,0.65648]
[1780052250925,37.01,73595.9,12.4,-0.99349,1e-05,0.65951]
[1780052255960,37.01,73595.83,12.4,-0.99351,1e-05,0.65754]
[1780052257974,37.01,73592.85,12.4,-0.99355,1e-05,0.65388]
[1780052258981,37.01,73585.29,12.4,-0.99365,1e-05,0.64466]
[1780052259988,37.01,73584.6,12.4,-0.99366,1e-05,0.64382]
[1780052265023,37.01,73585.59,12.4,-0.99365,1e-05,0.64502]
[1780052271065,37.01,73586.46,12.4,-0.99363,1e-05,0.64608]
[1780052273079,37.01,73587.64,12.4,-0.99362,1e-05,0.64751]
[1780052279121,37.01,73587.31,12.4,-0.99362,1e-05,0.64711]
[1780052284157,37.01,73588.04,12.4,-0.99361,1e-05,0.648]
[1780052286171,37.01,73587.37,12.4,-0.99362,1e-05,0.64718]
[1780052287177,37.01,73588.13,12.4,-0.99361,1e-05,0.64811]
[1780052289192,37.01,73589.05,12.4,-0.9936,1e-05,0.64923]
[1780052293220,37.01,73590.76,12.4,-0.99358,1e-05,0.65132]
[1780052298255,37.01,73591.05,12.4,-0.99357,1e-05,0.65167]
[1780052302283,37.01,73592.8,12.4,-0.99355,1e-05,0.65382]
[1780052305304,37.01,73591.28,12.4,-0.99357,1e-05,0.65195]
[1780052310338,37.01,73591.54,12.4,-0.99357,1e-05,0.65227]
[1780052315374,37.01,73592.09,12.4,-0.99358,1e-05,0.65108]
[1780052324438,37.01,73587.29,12.4,-0.99364,1e-05,0.64523]
[1780052325445,37.01,73582.79,12.4,-0.9937,1e-05,0.63979]
[1780052326452,37.01,73581.55,12.4,-0.99372,1e-05,0.63829]
[1780052327459,37.01,73579.33,12.4,-0.99375,1e-05,0.63563]
[1780052328466,37.01,73577.12,12.4,-0.99378,1e-05,0.63298]
[1780052329473,37.01,73575.15,12.4,-0.9938,1e-05,0.63063]
[1780052332496,37.01,73569.85,12.4,-0.99387,1e-05,0.62435]
[1780052333503,37.01,73568.65,12.4,-0.99389,1e-05,0.62293]
[1780052339545,37.01,73569.07,12.4,-0.99388,1e-05,0.62343]
[1780052341559,37.01,73567.54,12.4,-0.9939,1e-05,0.62162]
[1780052342566,37.01,73565.42,12.4,-0.99393,1e-05,0.61913]
[1780052347601,37.01,73565.07,12.4,-0.99393,1e-05,0.61872]
[1780052348607,37.01,73566.23,12.4,-0.99392,1e-05,0.62008]
[1780052353643,37.01,73565.03,12.4,-0.99393,1e-05,0.61868]
[1780052354650,37.01,73565.71,12.4,-0.99392,1e-05,0.61947]
[1780052355657,37.01,73565.03,12.4,-0.99393,1e-05,0.61868]
[1780052356664,37.01,73565.81,12.4,-0.99392,1e-05,0.61959]
[1780052361699,37.01,73565.9,12.4,-0.99392,1e-05,0.6197]
[1780052363713,37.01,73565.05,12.4,-0.99393,1e-05,0.6187]
[1780052364720,37.01,73565.76,12.4,-0.99392,1e-05,0.61953]
[1780052365727,37.01,73564.96,12.4,-0.99393,1e-05,0.61859]
[1780052367741,37.01,73564.09,12.4,-0.99395,1e-05,0.61758]
[1780052368748,37.01,73564.76,12.4,-0.99394,1e-05,0.61836]
[1780052370762,37.01,73565.53,12.4,-0.99393,1e-05,0.61926]
[1780052373784,37.01,73564.68,12.4,-0.99396,1e-05,0.61647]
[1780052375797,37.01,73565.44,12.4,-0.99395,1e-05,0.61736]
[1780052379826,37.01,73566.16,12.4,-0.99394,1e-05,0.6182]
[1780052380833,37.01,73563.73,12.4,-0.99397,1e-05,0.61536]
[1780052381840,37.01,73562.75,12.4,-0.99398,1e-05,0.61422]
[1780052385868,37.01,73561.05,12.4,-0.994,1e-05,0.61224]
[1780052386875,37.01,73560.27,12.4,-0.99401,1e-05,0.61133]
[1780052387882,37.01,73559.46,12.4,-0.99402,1e-05,0.61039]
[1780052389215,37.01,73559.46,12.4,-0.99402,1e-05,0.61039]
[1780052389284,37.01,73554.13,12.4,-0.99409,1e-05,0.60424]
[1780052389897,37.01,73548.92,12.4,-0.99415,1e-05,0.59828]
[1780052391911,37.01,73548.04,12.4,-0.99417,1e-05,0.59727]
[1780052392947,37.01,73548.04,12.4,-0.99417,1e-05,0.59727]
[1780052393038,37.01,73548.04,12.4,-0.99417,1e-05,0.59727]
[1780052393048,37.01,73546.65,12.4,-0.99418,1e-05,0.59569]
[1780052393925,37.01,73544.81,12.4,-0.99421,1e-05,0.59361]
[1780052396946,37.01,73539.94,12.4,-0.99427,1e-05,0.58811]
[1780052397908,37.01,73539.94,12.4,-0.99427,1e-05,0.58811]
[1780052397953,37.01,73536.23,12.4,-0.99431,1e-05,0.58396]
[1780052399967,37.01,73536.9,12.4,-0.9943,1e-05,0.58471]
[1780052400974,37.01,73534.6,12.4,-0.99433,1e-05,0.58214]
[1780052401981,37.01,73532.38,12.4,-0.99436,1e-05,0.57967]
[1780052405007,37.01,73528.29,12.4,-0.99441,1e-05,0.57514]
[1780052406009,37.01,73524.47,12.4,-0.99445,1e-05,0.57094]
[1780052407016,37.01,73530.06,12.4,-0.99439,1e-05,0.5771]
[1780052409034,37.01,73529.18,12.4,-0.9944,1e-05,0.57613]
[1780052413405,37.01,73529.15,12.4,-0.9944,1e-05,0.57609]
[1780052413506,37.01,73524.79,12.4,-0.99445,1e-05,0.57129]
[1780052414069,37.01,73520.17,12.4,-0.9945,1e-05,0.56625]
[1780052415076,37.01,73515.49,12.4,-0.99456,1e-05,0.56117]
[1780052416083,37.01,73512.52,12.4,-0.99459,1e-05,0.55797]
[1780052417478,37.01,73513.79,12.4,-0.99458,1e-05,0.55934]
[1780052418097,37.01,73510.51,12.4,-0.99462,1e-05,0.55581]
[1780052420534,37.01,73510.78,12.4,-0.99461,1e-05,0.5561]
[1780052421118,37.01,73508.15,12.4,-0.99464,1e-05,0.55329]
[1780052425816,37.01,73507.96,12.4,-0.99465,1e-05,0.55309]
[1780052427160,37.01,73508.67,12.4,-0.99464,1e-05,0.55385]
[1780052431188,37.01,73507.75,12.4,-0.99466,1e-05,0.55121]
[1780052431838,37.01,73507.75,12.4,-0.99466,1e-05,0.55121]
[1780052432347,37.01,73507.75,12.4,-0.99466,1e-05,0.55121]
[1780052432353,37.01,73505.09,12.4,-0.99469,1e-05,0.54838]
[1780052433202,37.01,73498.44,12.4,-0.99477,1e-05,0.54137]
[1780052434209,37.01,73497.48,12.4,-0.99478,1e-05,0.54036]
[1780052436223,37.01,73498.12,12.4,-0.99477,1e-05,0.54104]
[1780052437230,37.01,73500.38,12.4,-0.99475,1e-05,0.54341]
[1780052442265,37.01,73506.57,12.4,-0.99468,1e-05,0.54995]
[1780052443272,37.01,73509.56,12.4,-0.99464,1e-05,0.55314]
[1780052445286,37.01,73510.91,12.4,-0.99463,1e-05,0.55458]
[1780052449501,37.01,73510.13,12.4,-0.99464,1e-05,0.55374]
[1780052453317,37.01,73510.18,12.4,-0.99464,1e-05,0.5538]
[1780052453343,37.01,73515.95,12.4,-0.99457,1e-05,0.55999]
[1780052454350,37.01,73520.05,12.4,-0.99452,1e-05,0.56443]
[1780052455357,37.01,73520.97,12.4,-0.99451,1e-05,0.56543]
[1780052458378,37.01,73520.08,12.4,-0.99452,1e-05,0.56446]
[1780052459385,37.01,73518.47,12.4,-0.99454,1e-05,0.56272]
[1780052460903,37.01,73518.58,12.4,-0.99454,1e-05,0.56284]
[1780052461401,37.01,73516.64,12.4,-0.99456,1e-05,0.56074]
[1780052462428,37.01,73516.64,12.4,-0.99456,1e-05,0.56074]
[1780052462434,37.01,73518.1,12.4,-0.99454,1e-05,0.56232]
[1780052463415,37.01,73519.09,12.4,-0.99453,1e-05,0.56339]
[1780052464422,37.01,73519.94,12.4,-0.99452,1e-05,0.56431]
[1780052466437,37.01,73518.54,12.4,-0.99454,1e-05,0.56279]
[1780052467443,37.01,73519.79,12.4,-0.99452,1e-05,0.56415]
[1780052471471,37.01,73518.64,12.4,-0.99454,1e-05,0.5629]
[1780052472478,37.01,73521.86,12.4,-0.9945,1e-05,0.5664]
[1780052481541,37.01,73521.0,12.4,-0.99451,1e-05,0.56546]
[1780052482548,37.01,73514.53,12.4,-0.99459,1e-05,0.55846]
[1780052482966,37.01,73514.53,12.4,-0.99459,1e-05,0.55846]
[1780052483555,37.01,73514.66,12.4,-0.99458,1e-05,0.5586]
[1780052485570,37.01,73513.23,12.4,-0.9946,1e-05,0.55707]
[1780052492621,37.01,73513.71,12.4,-0.99461,1e-05,0.55591]
[1780052497658,37.01,73513.94,12.4,-0.99461,1e-05,0.55616]
[1780052503700,37.01,73513.97,12.4,-0.99461,1e-05,0.55619]
[1780052504707,37.01,73514.75,12.4,-0.9946,1e-05,0.55703]
[1780052509742,37.01,73514.56,12.4,-0.9946,1e-05,0.55682]
[1780052512763,37.01,73519.27,12.4,-0.99455,1e-05,0.5619]
[1780052513770,37.01,73520.99,12.4,-0.99453,1e-05,0.56377]
[1780052514777,37.01,73522.4,12.4,-0.99451,1e-05,0.5653]
[1780052520819,37.01,73523.3,12.4,-0.9945,1e-05,0.56628]
[1780052521826,37.01,73525.63,12.4,-0.99447,1e-05,0.56882]
[1780052522833,37.01,73528.22,12.4,-0.99444,1e-05,0.57166]
[1780052527868,37.01,73527.66,12.4,-0.99445,1e-05,0.57104]
[1780052528875,37.01,73526.78,12.4,-0.99446,1e-05,0.57008]
[1780052540964,37.01,73526.04,12.4,-0.99447,1e-05,0.56927]
[1780052546000,37.01,73526.95,12.4,-0.99446,1e-05,0.57026]
[1780052551035,37.01,73526.96,12.4,-0.99447,1e-05,0.56858]
[1780052556070,37.01,73527.32,12.4,-0.99447,1e-05,0.56897]
[1780052558084,37.01,73526.17,12.4,-0.99448,1e-05,0.56771]
[1780052560098,37.01,73528.54,12.4,-0.99445,1e-05,0.57031]
[1780052561105,37.01,73526.56,12.4,-0.99448,1e-05,0.56814]
[1780052562112,37.01,73523.66,12.4,-0.99451,1e-05,0.56498]
[1780052568154,37.01,73523.87,12.4,-0.99451,1e-05,0.56521]
[1780052574196,37.01,73523.5,12.4,-0.99451,1e-05,0.56481]
[1780052577219,37.01,73528.41,12.4,-0.99445,1e-05,0.57016]
[1780052578226,37.01,73532.59,12.4,-0.9944,1e-05,0.57476]
[1780052579233,37.01,73531.66,12.4,-0.99442,1e-05,0.57374]
[1780052583261,37.01,73533.86,12.4,-0.99439,1e-05,0.57616]
[1780052584268,37.01,73536.31,12.4,-0.99436,1e-05,0.57888]
[1780052589304,37.01,73536.57,12.4,-0.99436,1e-05,0.57917]
[1780052592409,37.01,73536.21,12.4,-0.99436,1e-05,0.57877]
[1780052593481,37.01,73536.75,12.4,-0.99435,1e-05,0.57937]
[1780052593572,37.01,73536.62,12.4,-0.99436,1e-05,0.57922]
[1780052596912,37.01,73536.18,12.4,-0.99436,1e-05,0.57873]
[1780052596971,37.01,73535.34,12.4,-0.99437,1e-05,0.5778]
[1780052597360,37.01,73536.2,12.4,-0.99436,1e-05,0.57875]
[1780052599479,37.01,73535.24,12.4,-0.99437,1e-05,0.57769]
[1780052599597,37.01,73535.24,12.4,-0.99437,1e-05,0.57769]
[1780052601476,37.01,73535.38,12.4,-0.99437,1e-05,0.57785]
[1780052601587,37.01,73535.38,12.4,-0.99437,1e-05,0.57785]
[1780052605477,37.01,73535.42,12.4,-0.99437,1e-05,0.57789]
[1780052605589,37.01,73535.42,12.4,-0.99437,1e-05,0.57789]
[1780052607481,37.01,73535.49,12.4,-0.99437,1e-05,0.57797]
[1780052607588,37.01,73535.49,12.4,-0.99437,1e-05,0.57797]
[1780052607697,37.01,73535.49,12.4,-0.99437,1e-05,0.57797]
[1780052610451,37.01,73538.34,12.4,-0.99433,1e-05,0.58113]
[1780052611458,37.01,73540.07,12.4,-0.99433,1e-05,0.58134]
[1780052616493,37.01,73540.64,12.4,-0.99432,1e-05,0.58197]
[1780052617008,37.01,73540.64,12.4,-0.99432,1e-05,0.58197]
[1780052617138,37.01,73540.64,12.4,-0.99432,1e-05,0.58197]
[1780052617222,37.01,73540.64,12.4,-0.99432,1e-05,0.58197]
[1780052617500,37.01,73540.9,12.4,-0.99432,1e-05,0.58226]
[1780052622535,37.01,73542.32,12.4,-0.9943,1e-05,0.58385]
[1780052623542,37.01,73540.13,12.4,-0.99433,1e-05,0.5814]
[1780052628577,37.01,73541.08,12.4,-0.99432,1e-05,0.58246]
[1780052632872,37.01,73540.17,12.4,-0.99433,1e-05,0.58145]
[1780052632967,37.01,73540.17,12.4,-0.99433,1e-05,0.58145]
[1780052632981,37.01,73540.17,12.4,-0.99433,1e-05,0.58145]
[1780052632973,37.01,73540.24,12.4,-0.99433,1e-05,0.58153]
[1780052633226,37.01,73540.24,12.4,-0.99433,1e-05,0.58153]
[1780052633612,37.01,73540.35,12.4,-0.99433,1e-05,0.58165]
[1780052636633,37.01,73543.61,12.4,-0.99429,1e-05,0.58529]
[1780052638801,37.01,73544.28,12.4,-0.99428,1e-05,0.58604]
[1780052638927,37.01,73544.28,12.4,-0.99428,1e-05,0.58604]
[1780052638971,37.01,73544.28,12.4,-0.99428,1e-05,0.58604]
[1780052638902,37.01,73542.92,12.4,-0.9943,1e-05,0.58452]
[1780052639654,37.01,73540.54,12.4,-0.99432,1e-05,0.58186]
[1780052643701,37.01,73545.73,12.4,-0.99426,1e-05,0.58767]
[1780052645715,37.01,73549.21,12.4,-0.99422,1e-05,0.59159]
[1780052647612,37.01,73550.38,12.4,-0.9942,1e-05,0.59292]
[1780052647674,37.01,73550.38,12.4,-0.9942,1e-05,0.59292]
[1780052647721,37.01,73550.38,12.4,-0.9942,1e-05,0.59292]
[1780052647730,37.01,73551.66,12.4,-0.99419,1e-05,0.59437]
[1780052648737,37.01,73553.81,12.4,-0.99416,1e-05,0.59681]
[1780052653776,37.01,73552.35,12.4,-0.99418,1e-05,0.59515]
[1780052654780,37.01,73546.95,12.4,-0.99425,1e-05,0.58904]
[1780052655787,37.01,73542.16,12.4,-0.9943,1e-05,0.58367]
[1780052656794,37.01,73535.61,12.4,-0.99438,1e-05,0.57638]
[1780052658386,37.01,73535.81,12.4,-0.99438,1e-05,0.57661]
[1780052658444,37.01,73535.81,12.4,-0.99438,1e-05,0.57661]
[1780052658470,37.01,73535.81,12.4,-0.99438,1e-05,0.57661]
[1780052658810,37.01,73536.62,12.4,-0.99437,1e-05,0.5775]
[1780052659381,37.01,73536.62,12.4,-0.99437,1e-05,0.5775]
[1780052659817,37.01,73536.82,12.4,-0.99437,1e-05,0.57772]
[1780052664852,37.01,73537.09,12.4,-0.99437,1e-05,0.57802]
[1780052669887,37.01,73535.21,12.4,-0.99439,1e-05,0.57594]
[1780052671901,37.01,73536.29,12.4,-0.99439,1e-05,0.57542]
[1780052672908,37.01,73537.89,12.4,-0.99437,1e-05,0.57719]
[1780052674922,37.01,73538.73,12.4,-0.99436,1e-05,0.57812]
[1780052679957,37.01,73538.8,12.4,-0.99436,1e-05,0.5782]
[1780052682978,37.01,73537.91,12.4,-0.99437,1e-05,0.57721]
[1780052687006,37.01,73536.55,12.4,-0.99439,1e-05,0.57571]
[1780052692041,37.01,73536.91,12.4,-0.99438,1e-05,0.57611]
[1780052697077,37.01,73537.61,12.4,-0.99438,1e-05,0.57688]
[1780052699091,37.01,73539.19,12.4,-0.99436,1e-05,0.57863]
[1780052702113,37.01,73537.19,12.4,-0.99438,1e-05,0.57642]
[1780052703120,37.01,73535.43,12.4,-0.9944,1e-05,0.57447]
[1780052705134,37.01,73537.25,12.4,-0.99438,1e-05,0.57648]
[1780052706141,37.01,73538.73,12.4,-0.99436,1e-05,0.57812]
[1780052707148,37.01,73537.59,12.4,-0.99438,1e-05,0.57686]
[1780052708155,37.01,73538.92,12.4,-0.99436,1e-05,0.57833]
[1780052710337,37.01,73541.8,12.4,-0.99433,1e-05,0.58154]
[1780052711176,37.01,73546.18,12.4,-0.99427,1e-05,0.58644]
[1780052712183,37.01,73548.26,12.4,-0.99425,1e-05,0.58878]
[1780052714446,37.01,73548.88,12.4,-0.99424,1e-05,0.58948]
[1780052714545,37.01,73553.6,12.4,-0.99418,1e-05,0.59482]
[1780052715204,37.01,73555.88,12.4,-0.99415,1e-05,0.59741]
[1780052716211,37.01,73556.95,12.4,-0.99414,1e-05,0.59863]
[1780052720239,37.01,73557.99,12.4,-0.99413,1e-05,0.59982]
[1780052723260,37.01,73556.29,12.4,-0.99415,1e-05,0.59788]
[1780052724267,37.01,73554.81,12.4,-0.99416,1e-05,0.59619]
[1780052725860,37.01,73554.81,12.4,-0.99416,1e-05,0.59619]
[1780052731317,37.01,73555.77,12.4,-0.99417,1e-05,0.59553]
[1780052736354,37.01,73555.69,12.4,-0.99417,1e-05,0.59544]
[1780052739375,37.01,73556.88,12.4,-0.99416,1e-05,0.59679]
[1780052740932,37.01,73556.88,12.4,-0.99416,1e-05,0.59679]
[1780052741034,37.01,73560.92,12.4,-0.99411,1e-05,0.60141]
[1780052741390,37.01,73563.2,12.4,-0.99408,1e-05,0.60403]
[1780052746425,37.01,73561.99,12.4,-0.99409,1e-05,0.60264]
[1780052747432,37.01,73560.86,12.4,-0.99411,1e-05,0.60134]
[1780052748439,37.01,73561.89,12.4,-0.99409,1e-05,0.60252]
[1780052749446,37.01,73566.17,12.4,-0.99404,1e-05,0.60746]
[1780052750875,37.01,73568.27,12.4,-0.99401,1e-05,0.60989]
[1780052753474,37.01,73569.01,12.4,-0.994,1e-05,0.61075]
[1780052755488,37.01,73570.2,12.4,-0.99399,1e-05,0.61214]
[1780052760523,37.01,73569.58,12.4,-0.994,1e-05,0.61141]
[1780052761530,37.01,73566.63,12.4,-0.99403,1e-05,0.60799]
[1780052762660,37.01,73566.63,12.4,-0.99403,1e-05,0.60799]
[1780052768761,37.01,73567.07,12.4,-0.99403,1e-05,0.6085]
[1780052775628,37.01,73567.78,12.4,-0.99402,1e-05,0.60932]
[1780052780663,37.01,73567.99,12.4,-0.99402,1e-05,0.60957]
[1780052784691,37.01,73567.28,12.4,-0.99402,1e-05,0.60874]
[1780052785698,37.01,73568.09,12.4,-0.99401,1e-05,0.60968]
[1780052790734,37.01,73568.34,12.4,-0.99401,1e-05,0.60997]
[1780052795770,37.01,73568.43,12.4,-0.99403,1e-05,0.60829]
[1780052800805,37.01,73568.65,12.4,-0.99402,1e-05,0.60854]
[1780052805840,37.01,73568.38,12.4,-0.99403,1e-05,0.60823]
[1780052814903,37.01,73568.32,12.4,-0.99403,1e-05,0.60816]
[1780052819938,37.01,73568.07,12.4,-0.99403,1e-05,0.60787]
[1780052821952,37.01,73567.35,12.4,-0.99404,1e-05,0.60704]
[1780052822959,37.01,73568.34,12.4,-0.99403,1e-05,0.60818]
[1780052831016,37.01,73568.23,12.4,-0.99403,1e-05,0.60806]
[1780052832034,37.01,73566.88,12.4,-0.99405,1e-05,0.6065]
[1780052832387,37.01,73566.88,12.4,-0.99405,1e-05,0.6065]
[1780052833033,37.01,73553.46,12.4,-0.99422,1e-05,0.59115]
[1780052834040,37.01,73553.15,12.4,-0.99422,1e-05,0.5908]
[1780052836054,37.01,73549.32,12.4,-0.99427,1e-05,0.58649]
[1780052841089,37.01,73548.97,12.4,-0.99427,1e-05,0.58609]
[1780052844110,37.01,73550.43,12.4,-0.99425,1e-05,0.58773]
[1780052849145,37.01,73550.48,12.4,-0.99425,1e-05,0.58779]
[1780052853173,37.01,73549.38,12.4,-0.99428,1e-05,0.58481]
[1780052858208,37.01,73549.16,12.4,-0.99428,1e-05,0.58457]
[1780052860222,37.01,73550.65,12.4,-0.99427,1e-05,0.58624]
[1780052862503,37.01,73551.14,12.4,-0.99426,1e-05,0.58679]
[1780052862506,37.01,73554.96,12.4,-0.99421,1e-05,0.5911]
[1780052863243,37.01,73556.67,12.4,-0.99419,1e-05,0.59304]
[1780052864250,37.01,73557.46,12.4,-0.99418,1e-05,0.59393]
[1780052869285,37.01,73558.21,12.4,-0.99417,1e-05,0.59478]
[1780052871955,37.01,73558.22,12.4,-0.99417,1e-05,0.5948]
[1780052872306,37.01,73560.71,12.4,-0.99414,1e-05,0.59763]
[1780052873313,37.01,73562.51,12.4,-0.99412,1e-05,0.59969]
[1780052874321,37.01,73560.63,12.4,-0.99414,1e-05,0.59754]
[1780052875327,37.01,73561.55,12.4,-0.99413,1e-05,0.59859]
[1780052879355,37.01,73562.42,12.4,-0.99412,1e-05,0.59959]
[1780052883383,37.01,73561.57,12.4,-0.99413,1e-05,0.59862]
[1780052884391,37.01,73562.36,12.4,-0.99412,1e-05,0.59952]
[1780052889425,37.01,73559.54,12.4,-0.99416,1e-05,0.5963]
[1780052891050,37.01,73560.75,12.4,-0.99414,1e-05,0.59768]
[1780052891439,37.01,73564.8,12.4,-0.99409,1e-05,0.60232]
[1780052893953,37.01,73564.25,12.4,-0.9941,1e-05,0.60169]
[1780052893995,37.01,73565.64,12.4,-0.99408,1e-05,0.60328]
[1780052898488,37.01,73564.83,12.4,-0.99409,1e-05,0.60235]
[1780052903970,37.01,73564.62,12.4,-0.99409,1e-05,0.60211]
[1780052905537,37.01,73563.66,12.4,-0.9941,1e-05,0.60101]
[1780052906545,37.01,73558.24,12.4,-0.99417,1e-05,0.59482]
[1780052907553,37.01,73556.34,12.4,-0.9942,1e-05,0.59266]
[1780052912588,37.01,73556.26,12.4,-0.99421,1e-05,0.59082]
[1780052916616,37.01,73555.28,12.4,-0.99423,1e-05,0.58971]
[1780052919637,37.01,73554.59,12.4,-0.99423,1e-05,0.58893]
[1780052924672,37.01,73555.11,12.4,-0.99423,1e-05,0.58952]
[1780052929707,37.01,73555.14,12.4,-0.99423,1e-05,0.58955]
[1780052932729,37.01,73555.81,12.4,-0.99422,1e-05,0.59031]
[1780052936756,37.01,73554.96,12.4,-0.99423,1e-05,0.58935]
[1780052941791,37.01,73555.33,12.4,-0.99423,1e-05,0.58977]
[1780052947833,37.01,73555.62,12.4,-0.99422,1e-05,0.59009]
[1780052952873,37.01,73555.58,12.4,-0.99422,1e-05,0.59005]
[1780052960927,37.01,73555.51,12.4,-0.99422,1e-05,0.58997]
[1780052961933,37.01,73554.71,12.4,-0.99423,1e-05,0.58907]
[1780052966968,37.01,73555.07,12.4,-0.99423,1e-05,0.58947]
[1780052974017,37.01,73554.72,12.4,-0.99425,1e-05,0.58733]
[1780052982076,37.01,73552.85,12.4,-0.99427,1e-05,0.58523]
[1780052983084,37.01,73546.35,12.4,-0.99435,1e-05,0.57797]
[1780052984091,37.01,73543.45,12.4,-0.99439,1e-05,0.57475]
[1780052986105,37.01,73539.37,12.4,-0.99444,1e-05,0.57026]
[1780052987113,37.01,73538.33,12.4,-0.99445,1e-05,0.56912]
[1780052989127,37.01,73535.78,12.4,-0.99448,1e-05,0.56633]
[1780052990133,37.01,73533.17,12.4,-0.99451,1e-05,0.56348]
[1780052992148,37.01,73532.03,12.4,-0.99452,1e-05,0.56224]
[1780052993155,37.01,73531.06,12.4,-0.99454,1e-05,0.56119]
[1780052994162,37.01,73530.34,12.4,-0.99454,1e-05,0.56041]
[1780052999198,37.01,73531.51,12.4,-0.99453,1e-05,0.56168]
[1780053006248,37.01,73532.2,12.4,-0.99452,1e-05,0.56243]
[1780053011283,37.01,73531.91,12.4,-0.99453,1e-05,0.56211]
[1780053016319,37.01,73532.14,12.4,-0.99452,1e-05,0.56236]
[1780053017326,37.01,73535.81,12.4,-0.99448,1e-05,0.56636]
[1780053018333,37.01,73538.23,12.4,-0.99445,1e-05,0.56901]
[1780053019340,37.01,73540.47,12.4,-0.99442,1e-05,0.57147]
[1780053023369,37.01,73541.48,12.4,-0.99441,1e-05,0.57258]
[1780053028404,37.01,73540.52,12.4,-0.99442,1e-05,0.57152]
[1780053029412,37.01,73541.31,12.4,-0.99441,1e-05,0.57239]
[1780053034447,37.01,73540.44,12.4,-0.99444,1e-05,0.56972]
[1780053035454,37.01,73541.28,12.4,-0.99443,1e-05,0.57065]
[1780053036462,37.01,73540.37,12.4,-0.99444,1e-05,0.56965]
[1780053037468,37.01,73541.44,12.4,-0.99443,1e-05,0.57082]
[1780053043510,37.01,73541.37,12.4,-0.99443,1e-05,0.57075]
[1780053048548,37.01,73540.47,12.4,-0.99444,1e-05,0.56976]
[1780053049555,37.01,73541.41,12.4,-0.99443,1e-05,0.57079]
[1780053054590,37.01,73541.88,12.4,-0.99442,1e-05,0.57131]
[1780053055597,37.01,73543.51,12.4,-0.9944,1e-05,0.5731]
[1780053059625,37.01,73542.38,12.4,-0.99442,1e-05,0.57186]
[1780053060632,37.01,73543.26,12.4,-0.99441,1e-05,0.57283]
[1780053062647,37.01,73539.91,12.4,-0.99445,1e-05,0.56914]
[1780053063656,37.01,73536.44,12.4,-0.99449,1e-05,0.56535]
[1780053064663,37.01,73535.06,12.4,-0.9945,1e-05,0.56384]
[1780053067684,37.01,73534.35,12.4,-0.99451,1e-05,0.56307]
[1780053074734,37.01,73534.32,12.4,-0.99451,1e-05,0.56304]
[1780053075740,37.01,73535.0,12.4,-0.9945,1e-05,0.56378]
[1780053080774,37.01,73534.73,12.4,-0.99451,1e-05,0.56348]
[1780053085810,37.01,73534.34,12.4,-0.99451,1e-05,0.56306]
[1780053090845,37.01,73533.74,12.4,-0.99452,1e-05,0.56241]
[1780053092859,37.01,73534.44,12.4,-0.99453,1e-05,0.56148]
[1780053096887,37.01,73535.71,12.4,-0.99451,1e-05,0.56286]
[1780053097894,37.01,73536.89,12.4,-0.9945,1e-05,0.56414]
[1780053100926,37.01,73537.82,12.4,-0.99449,1e-05,0.56515]
[1780053104954,37.01,73538.57,12.4,-0.99448,1e-05,0.56597]
[1780053106968,37.01,73539.71,12.4,-0.99446,1e-05,0.56722]
[1780053112004,37.01,73543.73,12.4,-0.99442,1e-05,0.57163]
[1780053113010,37.01,73544.48,12.4,-0.99441,1e-05,0.57246]
[1780053116031,37.01,73543.62,12.4,-0.99442,1e-05,0.57151]
[1780053118045,37.01,73544.41,12.4,-0.99441,1e-05,0.57238]
[1780053119052,37.01,73542.99,12.4,-0.99443,1e-05,0.57082]
[1780053120059,37.01,73542.14,12.4,-0.99444,1e-05,0.56988]
[1780053123082,37.01,73543.41,12.4,-0.99442,1e-05,0.57128]
[1780053124089,37.01,73540.37,12.4,-0.99446,1e-05,0.56794]
[1780053125096,37.01,73537.38,12.4,-0.99449,1e-05,0.56467]
[1780053126103,37.01,73538.49,12.4,-0.99448,1e-05,0.56588]
[1780053127110,37.01,73539.27,12.4,-0.99447,1e-05,0.56674]
[1780053128117,37.01,73541.06,12.4,-0.99445,1e-05,0.5687]
[1780053130131,37.01,73541.73,12.4,-0.99444,1e-05,0.56943]
[1780053134159,37.01,73542.37,12.4,-0.99443,1e-05,0.57013]
[1780053135166,37.01,73543.69,12.4,-0.99442,1e-05,0.57159]
[1780053139194,37.01,73542.62,12.4,-0.99443,1e-05,0.57041]
[1780053144229,37.01,73542.77,12.4,-0.99443,1e-05,0.57057]
[1780053149263,37.01,73542.63,12.4,-0.99443,1e-05,0.57042]
[1780053152285,37.01,73543.55,12.4,-0.99444,1e-05,0.56972]
[1780053157320,37.01,73543.3,12.4,-0.99444,1e-05,0.56945]
[1780053159334,37.01,73542.67,12.4,-0.99445,1e-05,0.56875]
[1780053160345,37.01,73538.83,12.4,-0.99449,1e-05,0.56455]
[1780053161348,37.01,73537.8,12.4,-0.9945,1e-05,0.56343]
[1780053170411,37.01,73538.34,12.4,-0.9945,1e-05,0.56402]
[1780053177460,37.01,73538.8,12.4,-0.99449,1e-05,0.56452]
[1780053182495,37.01,73539.22,12.4,-0.99449,1e-05,0.56498]
[1780053183502,37.01,73538.51,12.4,-0.9945,1e-05,0.56421]
[1780053185516,37.01,73537.5,12.4,-0.99451,1e-05,0.56311]
[1780053186523,37.01,73538.13,12.4,-0.9945,1e-05,0.56379]
[1780053190551,37.01,73540.88,12.4,-0.99447,1e-05,0.56679]
[1780053191558,37.01,73542.42,12.4,-0.99445,1e-05,0.56848]
[1780053193572,37.01,73540.5,12.4,-0.99447,1e-05,0.56638]
[1780053194578,37.01,73539.23,12.4,-0.99449,1e-05,0.56499]
[1780053195587,37.01,73540.16,12.4,-0.99448,1e-05,0.56601]
[1780053196594,37.01,73541.13,12.4,-0.99446,1e-05,0.56707]
[1780053202636,37.01,73542.07,12.4,-0.99445,1e-05,0.5681]
[1780053207671,37.01,73541.14,12.4,-0.99446,1e-05,0.56708]
[1780053208678,37.01,73541.96,12.4,-0.99445,1e-05,0.56798]
[1780053217741,37.01,73542.42,12.4,-0.99446,1e-05,0.56677]
[1780053224790,37.01,73542.54,12.4,-0.99446,1e-05,0.5669]
[1780053229825,37.01,73542.61,12.4,-0.99446,1e-05,0.56698]
[1780053238891,37.01,73542.73,12.4,-0.99446,1e-05,0.56711]
[1780053241234,37.01,73542.75,12.4,-0.99446,1e-05,0.56713]
[1780053241300,37.01,73552.19,12.4,-0.99435,1e-05,0.57755]
[1780053242129,37.01,73580.64,12.4,-0.99399,1e-05,0.60991]
[1780053242923,37.01,73583.19,12.4,-0.99396,1e-05,0.61288]
[1780053243774,37.01,73583.19,12.4,-0.99396,1e-05,0.61288]
[1780053243930,37.01,73587.96,12.4,-0.9939,1e-05,0.61848]
[1780053248965,37.01,73587.48,12.4,-0.9939,1e-05,0.61791]
[1780053249972,37.01,73586.64,12.4,-0.99391,1e-05,0.61692]
[1780053251986,37.01,73582.63,12.4,-0.99397,1e-05,0.61223]
[1780053252993,37.01,73578.7,12.4,-0.99402,1e-05,0.60766]
[1780053254000,37.01,73575.25,12.4,-0.99406,1e-05,0.60366]
[1780053255007,37.01,73574.51,12.4,-0.99407,1e-05,0.60281]
[1780053256014,37.01,73575.45,12.4,-0.99406,1e-05,0.60389]
[1780053260043,37.01,73566.83,12.4,-0.99417,1e-05,0.59402]
[1780053261049,37.01,73561.18,12.4,-0.99424,1e-05,0.58761]
[1780053266084,37.01,73561.07,12.4,-0.99424,1e-05,0.58749]
[1780053268098,37.01,73559.5,12.4,-0.99426,1e-05,0.58572]
[1780053269105,37.01,73558.33,12.4,-0.99427,1e-05,0.58441]
[1780053270112,37.01,73557.52,12.4,-0.99428,1e-05,0.5835]
[1780053272067,37.01,73557.99,12.4,-0.99429,1e-05,0.58228]
[1780053272126,37.01,73555.77,12.4,-0.99432,1e-05,0.5798]
[1780053273133,37.01,73554.97,12.4,-0.99433,1e-05,0.57891]
[1780053276154,37.01,73552.34,12.4,-0.99436,1e-05,0.57599]
[1780053276719,37.01,73552.34,12.4,-0.99436,1e-05,0.57599]
[1780053277161,37.01,73549.45,12.4,-0.9944,1e-05,0.57279]
[1780053278292,37.01,73549.45,12.4,-0.9944,1e-05,0.57279]
[1780053279228,37.01,73550.43,12.4,-0.99438,1e-05,0.57387]
[1780053285218,37.01,73550.8,12.4,-0.99438,1e-05,0.57428]
[1780053290254,37.01,73550.17,12.4,-0.99439,1e-05,0.57358]
[1780053291260,37.01,73550.89,12.4,-0.99438,1e-05,0.57438]
[1780053294060,37.01,73550.97,12.4,-0.99438,1e-05,0.57447]
[1780053299316,37.01,73550.84,12.4,-0.99438,1e-05,0.57432]
[1780053304351,37.01,73550.64,12.4,-0.99438,1e-05,0.5741]
[1780053306365,37.01,73549.92,12.4,-0.99439,1e-05,0.57331]
[1780053307372,37.01,73550.8,12.4,-0.99438,1e-05,0.57428]
[1780053308380,37.01,73549.91,12.4,-0.99439,1e-05,0.5733]
[1780053310392,37.01,73550.64,12.4,-0.99438,1e-05,0.5741]
[1780053315428,37.01,73549.88,12.4,-0.99439,1e-05,0.57326]
[1780053318449,37.01,73550.71,12.4,-0.99438,1e-05,0.57418]
[1780053321470,37.01,73552.26,12.4,-0.99436,1e-05,0.5759]
[1780053321864,37.01,73552.26,12.4,-0.99436,1e-05,0.5759]
[1780053322477,37.01,73557.05,12.4,-0.9943,1e-05,0.58123]
[1780053323484,37.01,73558.55,12.4,-0.99429,1e-05,0.58291]
[1780053328519,37.01,73558.92,12.4,-0.99428,1e-05,0.58333]
[1780053333554,37.01,73559.41,12.4,-0.99429,1e-05,0.58213]
[1780053336575,37.01,73560.81,12.4,-0.99427,1e-05,0.5837]
[1780053337582,37.01,73561.88,12.4,-0.99426,1e-05,0.5849]
[1780053342617,37.01,73562.69,12.4,-0.99425,1e-05,0.58581]
[1780053343624,37.01,73563.59,12.4,-0.99424,1e-05,0.58683]
[1780053348659,37.01,73563.31,12.4,-0.99424,1e-05,0.58651]
[1780053354701,37.01,73563.92,12.4,-0.99424,1e-05,0.5872]
[1780053355709,37.01,73565.26,12.4,-0.99422,1e-05,0.58871]
[1780053360744,37.01,73565.23,12.4,-0.99422,1e-05,0.58868]
[1780053362758,37.01,73563.23,12.4,-0.99424,1e-05,0.58642]
[1780053364772,37.01,73564.49,12.4,-0.99423,1e-05,0.58784]
[1780053367793,37.01,73563.63,12.4,-0.99424,1e-05,0.58687]
[1780053368801,37.01,73564.43,12.4,-0.99423,1e-05,0.58778]
[1780053373835,37.01,73563.82,12.4,-0.99424,1e-05,0.58709]
[1780053378871,37.01,73564.41,12.4,-0.99423,1e-05,0.58775]
[1780053381892,37.01,73565.77,12.4,-0.99421,1e-05,0.58929]
[1780053384913,37.01,73564.2,12.4,-0.99423,1e-05,0.58752]
[1780053386927,37.01,73563.24,12.4,-0.99424,1e-05,0.58643]
[1780053389947,37.01,73562.49,12.4,-0.99425,1e-05,0.58559]
[1780053390956,37.01,73563.24,12.4,-0.99424,1e-05,0.58643]
[1780053395009,37.01,73563.9,12.4,-0.99425,1e-05,0.58543]
[1780053401051,37.01,73564.05,12.4,-0.99425,1e-05,0.5856]
[1780053407093,37.01,73563.7,12.4,-0.99426,1e-05,0.5852]
[1780053408100,37.01,73564.55,12.4,-0.99425,1e-05,0.58616]
[1780053413135,37.01,73564.79,12.4,-0.99424,1e-05,0.58643]
[1780053422198,37.01,73564.84,12.4,-0.99424,1e-05,0.58648]
[1780053427233,37.01,73565.15,12.4,-0.99424,1e-05,0.58683]
[1780053429247,37.01,73568.9,12.4,-0.99419,1e-05,0.59108]
[1780053430254,37.01,73570.58,12.4,-0.99417,1e-05,0.59298]
[1780053435291,37.01,73571.16,12.4,-0.99416,1e-05,0.59364]
[1780053440324,37.01,73571.31,12.4,-0.99416,1e-05,0.59382]
[1780053445359,37.01,73571.71,12.4,-0.99416,1e-05,0.59427]
[1780053446366,37.01,73569.07,12.4,-0.99419,1e-05,0.59127]
[1780053447373,37.01,73566.96,12.4,-0.99422,1e-05,0.58888]
[1780053448380,37.01,73565.51,12.4,-0.99423,1e-05,0.58724]
[1780053449387,37.01,73564.24,12.4,-0.99425,1e-05,0.58581]
[1780053454425,37.01,73563.91,12.4,-0.99427,1e-05,0.58369]
[1780053459460,37.01,73563.6,12.4,-0.99427,1e-05,0.58334]
[1780053467516,37.01,73564.16,12.4,-0.99427,1e-05,0.58397]
[1780053472551,37.01,73563.7,12.4,-0.99427,1e-05,0.58345]
[1780053477586,37.01,73563.88,12.4,-0.99427,1e-05,0.58365]
[1780053483628,37.01,73563.78,12.4,-0.99427,1e-05,0.58354]
[1780053488663,37.01,73563.83,12.4,-0.99427,1e-05,0.5836]
[1780053493698,37.01,73563.41,12.4,-0.99428,1e-05,0.58313]
[1780053498733,37.01,73563.66,12.4,-0.99427,1e-05,0.58341]
[1780053501754,37.01,73568.0,12.4,-0.99422,1e-05,0.5883]
[1780053502761,37.01,73569.95,12.4,-0.9942,1e-05,0.5905]
[1780053507796,37.01,73570.21,12.4,-0.99419,1e-05,0.5908]
[1780053509810,37.01,73571.1,12.4,-0.99418,1e-05,0.59181]
[1780053510817,37.01,73573.85,12.4,-0.99415,1e-05,0.59494]
[1780053515852,37.01,73572.38,12.4,-0.99418,1e-05,0.5915]
[1780053516859,37.01,73573.13,12.4,-0.99417,1e-05,0.59235]
[1780053522905,37.01,73573.58,12.4,-0.99417,1e-05,0.59286]
[1780053525926,37.01,73572.33,12.4,-0.99418,1e-05,0.59144]
[1780053531213,37.01,73571.97,12.4,-0.99419,1e-05,0.59103]
[1780053537625,37.01,73572.11,12.4,-0.99419,1e-05,0.59119]
[1780053538010,37.01,73561.65,12.4,-0.99431,1e-05,0.57941]
[1780053539018,37.01,73558.99,12.4,-0.99435,1e-05,0.57645]
[1780053542038,37.01,73560.03,12.4,-0.99433,1e-05,0.57761]
[1780053544052,37.01,73560.82,12.4,-0.99432,1e-05,0.57849]
[1780053550094,37.01,73561.21,12.4,-0.99432,1e-05,0.57892]
[1780053554122,37.01,73559.66,12.4,-0.99434,1e-05,0.5772]
[1780053555129,37.01,73562.99,12.4,-0.9943,1e-05,0.58091]
[1780053560164,37.01,73563.35,12.4,-0.99429,1e-05,0.58131]
[1780053564194,37.01,73562.3,12.4,-0.99431,1e-05,0.58014]
[1780053570235,37.01,73562.68,12.4,-0.9943,1e-05,0.58057]
[1780053572012,37.01,73563.06,12.4,-0.99431,1e-05,0.57925]
[1780053579298,37.01,73565.86,12.4,-0.99428,1e-05,0.58238]
[1780053580305,37.01,73568.38,12.4,-0.99425,1e-05,0.58521]
[1780053581312,37.01,73570.08,12.4,-0.99423,1e-05,0.58713]
[1780053582318,37.01,73568.85,12.4,-0.99424,1e-05,0.58574]
[1780053583326,37.01,73569.7,12.4,-0.99423,1e-05,0.5867]
[1780053587354,37.01,73570.42,12.4,-0.99422,1e-05,0.58751]
[1780053588360,37.01,73569.36,12.4,-0.99424,1e-05,0.58632]
[1780053595410,37.01,73569.41,12.4,-0.99424,1e-05,0.58637]
[1780053600445,37.01,73569.97,12.4,-0.99423,1e-05,0.58701]
[1780053602459,37.01,73571.12,12.4,-0.99421,1e-05,0.58831]
[1780053603465,37.01,73572.27,12.4,-0.9942,1e-05,0.58961]
[1780053604473,37.01,73579.07,12.4,-0.99411,1e-05,0.59736]
[1780053605480,37.01,73582.22,12.4,-0.99407,1e-05,0.60097]
[1780053610514,37.01,73581.53,12.4,-0.99408,1e-05,0.60018]
[1780053613536,37.01,73582.5,12.4,-0.99407,1e-05,0.6013]
[1780053618571,37.01,73582.34,12.4,-0.99407,1e-05,0.60111]
[1780053619578,37.01,73583.3,12.4,-0.99406,1e-05,0.60222]
[1780053620585,37.01,73584.26,12.4,-0.99405,1e-05,0.60333]
[1780053625620,37.01,73584.18,12.4,-0.99405,1e-05,0.60324]
[1780053630658,37.01,73584.68,12.4,-0.99404,1e-05,0.60381]
[1780053632672,37.01,73583.51,12.4,-0.99408,1e-05,0.60067]
[1780053635693,37.01,73584.53,12.4,-0.99406,1e-05,0.60185]
[1780053640728,37.01,73584.51,12.4,-0.99406,1e-05,0.60182]
[1780053644756,37.01,73583.69,12.4,-0.99407,1e-05,0.60088]
[1780053649793,37.01,73583.92,12.4,-0.99407,1e-05,0.60114]
[1780053654828,37.01,73584.33,12.4,-0.99407,1e-05,0.60162]
[1780053658856,37.01,73585.85,12.4,-0.99405,1e-05,0.60337]
[1780053660870,37.01,73587.29,12.4,-0.99403,1e-05,0.60504]
[1780053663893,37.01,73588.19,12.4,-0.99402,1e-05,0.60608]
[1780053664138,37.01,73588.19,12.4,-0.99402,1e-05,0.60608]
[1780053664217,37.01,73588.19,12.4,-0.99402,1e-05,0.60608]
[1780053664779,37.01,73588.19,12.4,-0.99402,1e-05,0.60608]
[1780053664958,37.01,73588.19,12.4,-0.99402,1e-05,0.60608]
[1780053664969,37.01,73594.86,12.4,-0.99393,1e-05,0.61386]
[1780053665907,37.01,73598.18,12.4,-0.99389,1e-05,0.61776]
[1780053668928,37.01,73600.94,12.4,-0.99385,1e-05,0.62102]
[1780053669935,37.01,73603.22,12.4,-0.99382,1e-05,0.62373]
[1780053670942,37.01,73604.38,12.4,-0.9938,1e-05,0.62511]
[1780053672956,37.01,73603.4,12.4,-0.99382,1e-05,0.62394]
[1780053676983,37.01,73599.08,12.4,-0.99387,1e-05,0.61882]
[1780053677991,37.01,73597.92,12.4,-0.99389,1e-05,0.61746]
[1780053682025,37.01,73598.66,12.4,-0.99388,1e-05,0.61833]
[1780053683033,37.01,73597.9,12.4,-0.99389,1e-05,0.61743]
[1780053688069,37.01,73598.53,12.4,-0.99388,1e-05,0.61817]
[1780053694121,37.01,73598.98,12.4,-0.99389,1e-05,0.61688]
[1780053697148,37.01,73593.34,12.4,-0.99397,1e-05,0.61027]
[1780053698154,37.01,73592.45,12.4,-0.99398,1e-05,0.60923]
[1780053700469,37.01,73592.86,12.4,-0.99397,1e-05,0.60971]
[1780053706211,37.01,73593.49,12.4,-0.99396,1e-05,0.61044]
[1780053709232,37.01,73592.3,12.4,-0.99398,1e-05,0.60905]
[1780053717875,37.01,73592.83,12.4,-0.99397,1e-05,0.60967]
[1780053720309,37.01,73591.88,12.4,-0.99399,1e-05,0.60857]
[1780053721316,37.01,73590.9,12.4,-0.994,1e-05,0.60743]
[1780053722898,37.01,73590.9,12.4,-0.994,1e-05,0.60743]
[1780053729083,37.01,73591.42,12.4,-0.99399,1e-05,0.60803]
[1780053730379,37.01,73589.72,12.4,-0.99401,1e-05,0.60605]
[1780053735414,37.01,73589.02,12.4,-0.99402,1e-05,0.60524]
[1780053736421,37.01,73588.12,12.4,-0.99403,1e-05,0.6042]
[1780053739442,37.01,73588.8,12.4,-0.99403,1e-05,0.60499]
[1780053744477,37.01,73588.88,12.4,-0.99402,1e-05,0.60508]
[1780053749512,37.01,73588.5,12.4,-0.99403,1e-05,0.60464]
[1780053754547,37.01,73588.65,12.4,-0.99404,1e-05,0.60302]
[1780053756561,37.01,73589.93,12.4,-0.99403,1e-05,0.6045]
[1780053761595,37.01,73588.9,12.4,-0.99404,1e-05,0.60331]
[1780053766631,37.01,73588.81,12.4,-0.99404,1e-05,0.6032]
[1780053773680,37.01,73588.61,12.4,-0.99404,1e-05,0.60297]
[1780053779723,37.01,73588.45,12.4,-0.99405,1e-05,0.60279]
[1780053784758,37.01,73588.1,12.4,-0.99405,1e-05,0.60238]
[1780053789793,37.01,73587.68,12.4,-0.99406,1e-05,0.6019]
[1780053794828,37.01,73587.71,12.4,-0.99406,1e-05,0.60193]
[1780053802884,37.01,73588.14,12.4,-0.99405,1e-05,0.60243]
[1780053807892,37.01,73588.27,12.4,-0.99405,1e-05,0.60258]
[1780053807919,37.01,73579.65,12.4,-0.99416,1e-05,0.59269]
[1780053808926,37.01,73569.15,12.4,-0.99429,1e-05,0.58083]
[1780053809933,37.01,73568.81,12.4,-0.99429,1e-05,0.58045]
[1780053810940,37.01,73570.49,12.4,-0.99427,1e-05,0.58233]
[1780053811947,37.01,73571.36,12.4,-0.99428,1e-05,0.58155]
[1780053816997,37.01,73565.71,12.4,-0.99435,1e-05,0.57525]
[1780053818058,37.01,73565.71,12.4,-0.99435,1e-05,0.57525]
[1780053818124,37.01,73552.59,12.4,-0.99451,1e-05,0.56082]
[1780053819008,37.01,73553.13,12.4,-0.9945,1e-05,0.56141]
[1780053820018,37.01,73549.83,12.4,-0.99454,1e-05,0.55782]
[1780053821025,37.01,73548.53,12.4,-0.99455,1e-05,0.55642]
[1780053822032,37.01,73549.39,12.4,-0.99454,1e-05,0.55735]
[1780053825053,37.01,73548.86,12.4,-0.99455,1e-05,0.55677]
[1780053829081,37.01,73549.39,12.4,-0.99454,1e-05,0.55735]
[1780053831095,37.01,73550.03,12.4,-0.99454,1e-05,0.55804]
[1780053834116,37.01,73553.47,12.4,-0.9945,1e-05,0.56178]
[1780053834433,37.01,73553.47,12.4,-0.9945,1e-05,0.56178]
[1780053835122,37.01,73557.35,12.4,-0.99445,1e-05,0.56602]
[1780053837137,37.01,73558.08,12.4,-0.99444,1e-05,0.56682]
[1780053842172,37.01,73558.36,12.4,-0.99444,1e-05,0.56713]
[1780053844186,37.01,73559.62,12.4,-0.99442,1e-05,0.56851]
[1780053847766,37.01,73559.52,12.4,-0.99442,1e-05,0.5684]
[1780053848214,37.01,73558.25,12.4,-0.99444,1e-05,0.567]
[1780053851250,37.01,73557.42,12.4,-0.99445,1e-05,0.56609]
[1780053853264,37.01,73558.05,12.4,-0.99444,1e-05,0.56679]
[1780053858300,37.01,73558.12,12.4,-0.99444,1e-05,0.56686]
[1780053861320,37.01,73557.01,12.4,-0.99445,1e-05,0.56564]
[1780053862327,37.01,73554.19,12.4,-0.99449,1e-05,0.56256]
[1780053864607,37.01,73553.36,12.4,-0.9945,1e-05,0.56166]
[1780053865348,37.01,73551.41,12.4,-0.99452,1e-05,0.55954]
[1780053866355,37.01,73550.66,12.4,-0.99453,1e-05,0.55872]
[1780053868369,37.01,73549.09,12.4,-0.99455,1e-05,0.55702]
[1780053869376,37.01,73547.95,12.4,-0.99456,1e-05,0.55579]
[1780053871390,37.01,73546.64,12.4,-0.99459,1e-05,0.55269]
[1780053875418,37.01,73547.32,12.4,-0.99458,1e-05,0.55342]
[1780053876425,37.01,73549.15,12.4,-0.99456,1e-05,0.55539]
[1780053877432,37.01,73550.18,12.4,-0.99455,1e-05,0.5565]
[1780053878439,37.01,73551.11,12.4,-0.99454,1e-05,0.55751]
[1780053879446,37.01,73550.42,12.4,-0.99455,1e-05,0.55676]
[1780053881277,37.01,73550.42,12.4,-0.99455,1e-05,0.55676]
[1780053881460,37.01,73551.18,12.4,-0.99454,1e-05,0.55759]
[1780053882467,37.01,73552.04,12.4,-0.99453,1e-05,0.55852]
[1780053883474,37.01,73558.03,12.4,-0.99446,1e-05,0.56505]
[1780053884481,37.01,73561.58,12.4,-0.99441,1e-05,0.56895]
[1780053885488,37.01,73562.87,12.4,-0.9944,1e-05,0.57037]
[1780053886495,37.01,73563.48,12.4,-0.99439,1e-05,0.57104]
[1780053887502,37.01,73565.41,12.4,-0.99437,1e-05,0.57318]
[1780053888509,37.01,73566.04,12.4,-0.99436,1e-05,0.57388]
[1780053890523,37.01,73569.5,12.4,-0.99432,1e-05,0.57773]
[1780053891530,37.01,73572.16,12.4,-0.99429,1e-05,0.5807]
[1780053892537,37.01,73573.87,12.4,-0.99426,1e-05,0.58262]
[1780053893544,37.01,73576.81,12.4,-0.99423,1e-05,0.58593]
[1780053894551,37.01,73583.05,12.4,-0.99415,1e-05,0.59301]
[1780053895821,37.01,73585.65,12.4,-0.99412,1e-05,0.59599]
[1780053896565,37.01,73586.62,12.4,-0.9941,1e-05,0.5971]
[1780053897572,37.01,73587.45,12.4,-0.99409,1e-05,0.59805]
[1780053900593,37.01,73588.28,12.4,-0.99408,1e-05,0.599]
[1780053901600,37.01,73586.37,12.4,-0.99411,1e-05,0.59681]
[1780053902607,37.01,73583.91,12.4,-0.99414,1e-05,0.594]
[1780053903614,37.01,73582.36,12.4,-0.99416,1e-05,0.59223]
[1780053905628,37.01,73583.7,12.4,-0.99414,1e-05,0.59376]
[1780053907642,37.01,73582.73,12.4,-0.99415,1e-05,0.59265]
[1780053909656,37.01,73579.88,12.4,-0.99419,1e-05,0.58941]
[1780053910663,37.01,73578.48,12.4,-0.99421,1e-05,0.58782]
[1780053911670,37.01,73577.34,12.4,-0.99422,1e-05,0.58653]
[1780053913684,37.01,73576.28,12.4,-0.99423,1e-05,0.58533]
[1780053918719,37.01,73576.46,12.4,-0.99423,1e-05,0.58554]
[1780053921740,37.01,73575.64,12.4,-0.99424,1e-05,0.58461]
[1780053922747,37.01,73574.96,12.4,-0.99425,1e-05,0.58385]
[1780053924761,37.01,73571.7,12.4,-0.99429,1e-05,0.58019]
[1780053925769,37.01,73569.71,12.4,-0.99432,1e-05,0.57796]
[1780053928788,37.01,73570.68,12.4,-0.9943,1e-05,0.57905]
[1780053932817,37.01,73567.63,12.4,-0.99436,1e-05,0.57391]
[1780053938859,37.01,73567.63,12.4,-0.99436,1e-05,0.57391]
[1780053940873,37.01,73565.29,12.4,-0.99439,1e-05,0.57131]
[1780053943894,37.01,73563.81,12.4,-0.9944,1e-05,0.56968]
[1780053944901,37.01,73563.18,12.4,-0.99441,1e-05,0.56898]
[1780053952962,37.01,73563.65,12.4,-0.99441,1e-05,0.5695]
[1780053963035,37.01,73563.58,12.4,-0.99441,1e-05,0.56943]
[1780053965049,37.01,73562.91,12.4,-0.99442,1e-05,0.56869]
[1780053966056,37.01,73559.12,12.4,-0.99446,1e-05,0.56453]
[1780053967063,37.01,73557.67,12.4,-0.99448,1e-05,0.56294]
[1780053968847,37.01,73557.62,12.4,-0.99448,1e-05,0.56289]
[1780053969302,37.01,73555.76,12.4,-0.9945,1e-05,0.56086]
[1780053970084,37.01,73547.59,12.4,-0.9946,1e-05,0.55202]
[1780053971091,37.01,73541.64,12.4,-0.99467,1e-05,0.54566]
[1780053972098,37.01,73541.09,12.4,-0.99467,1e-05,0.54508]
[1780053973852,37.01,73540.94,12.4,-0.99468,1e-05,0.54492]
[1780053974165,37.01,73540.94,12.4,-0.99468,1e-05,0.54492]
[1780053974201,37.01,73535.73,12.4,-0.99474,1e-05,0.5394]
[1780053975138,37.01,73522.77,12.4,-0.99488,1e-05,0.52589]
[1780053976012,37.01,73522.77,12.4,-0.99488,1e-05,0.52589]
[1780053976146,37.01,73521.3,12.4,-0.9949,1e-05,0.52438]
[1780053977153,37.01,73520.71,12.4,-0.99491,1e-05,0.52377]
[1780053979167,37.01,73517.75,12.4,-0.99494,1e-05,0.52074]
[1780053980175,37.01,73514.45,12.4,-0.99497,1e-05,0.51737]
[1780053981181,37.01,73513.66,12.4,-0.99498,1e-05,0.51657]
[1780053985209,37.01,73512.06,12.4,-0.995,1e-05,0.51495]
[1780053986216,37.01,73510.48,12.4,-0.99502,1e-05,0.51335]
[1780053988230,37.01,73511.04,12.4,-0.99501,1e-05,0.51391]
[1780053990244,37.01,73511.82,12.4,-0.995,1e-05,0.5147]
[1780053993265,37.01,73511.12,12.4,-0.99503,1e-05,0.51239]
[1780053994036,37.01,73511.12,12.4,-0.99503,1e-05,0.51239]
[1780053994282,37.01,73509.01,12.4,-0.99505,1e-05,0.51027]
[1780053994572,37.01,73509.01,12.4,-0.99505,1e-05,0.51027]
[1780053994896,37.01,73509.01,12.4,-0.99505,1e-05,0.51027]
[1780053995144,37.01,73509.01,12.4,-0.99505,1e-05,0.51027]
[1780053995284,37.01,73503.32,12.4,-0.99511,1e-05,0.50457]
[1780053996291,37.01,73500.39,12.4,-0.99514,1e-05,0.50166]
[1780053998305,37.01,73498.87,12.4,-0.99516,1e-05,0.50016]
[1780053999312,37.01,73497.86,12.4,-0.99517,1e-05,0.49916]
[1780054004347,37.01,73498.81,12.4,-0.99516,1e-05,0.5001]
[1780054009383,37.01,73498.57,12.4,-0.99516,1e-05,0.49986]
[1780054014417,37.01,73498.48,12.4,-0.99516,1e-05,0.49977]
[1780054019452,37.01,73497.96,12.4,-0.99517,1e-05,0.49926]
[1780054022473,37.01,73499.63,12.4,-0.99515,1e-05,0.50091]
[1780054023480,37.01,73500.23,12.4,-0.99514,1e-05,0.5015]
[1780054024487,37.01,73505.96,12.4,-0.99508,1e-05,0.50721]
[1780054025494,37.01,73512.18,12.4,-0.99502,1e-05,0.51346]
[1780054026501,37.01,73513.04,12.4,-0.99501,1e-05,0.51434]
[1780054027823,37.01,73512.07,12.4,-0.99502,1e-05,0.51335]
[1780054030529,37.01,73513.29,12.4,-0.995,1e-05,0.51459]
[1780054035564,37.01,73513.58,12.4,-0.995,1e-05,0.51488]
[1780054037583,37.01,73515.68,12.4,-0.99498,1e-05,0.51701]
[1780054038741,37.01,73515.68,12.4,-0.99498,1e-05,0.51701]
[1780054040609,37.01,73516.69,12.4,-0.99497,1e-05,0.51804]
[1780054042623,37.01,73515.17,12.4,-0.99498,1e-05,0.5165]
[1780054043630,37.01,73516.15,12.4,-0.99497,1e-05,0.51749]
[1780054048665,37.01,73515.92,12.4,-0.99497,1e-05,0.51726]
[1780054051686,37.01,73512.82,12.4,-0.99502,1e-05,0.51251]
[1780054052693,37.01,73511.8,12.4,-0.99503,1e-05,0.51148]
[1780054053700,37.01,73511.09,12.4,-0.99504,1e-05,0.51077]
[1780054055714,37.01,73512.59,12.4,-0.99503,1e-05,0.51228]
[1780054060749,37.01,73512.11,12.4,-0.99503,1e-05,0.5118]
[1780054062191,37.01,73512.11,12.4,-0.99503,1e-05,0.5118]
[1780054067798,37.01,73513.2,12.4,-0.99502,1e-05,0.5129]
[1780054072832,37.01,73511.77,12.4,-0.99503,1e-05,0.51145]
[1780054078875,37.01,73512.03,12.4,-0.99503,1e-05,0.51171]
[1780054081896,37.01,73509.48,12.4,-0.99506,1e-05,0.50915]
[1780054082903,37.01,73505.41,12.4,-0.9951,1e-05,0.50508]
[1780054085924,37.01,73504.57,12.4,-0.99511,1e-05,0.50424]
[1780054086931,37.01,73503.73,12.4,-0.99512,1e-05,0.5034]
[1780054091966,37.01,73503.61,12.4,-0.99512,1e-05,0.50328]
[1780054097001,37.01,73503.92,12.4,-0.99512,1e-05,0.50359]
[1780054102038,37.01,73503.82,12.4,-0.99512,1e-05,0.50349]
[1780054106066,37.01,73502.8,12.4,-0.99513,1e-05,0.50248]
[1780054107073,37.01,73501.37,12.4,-0.99515,1e-05,0.50106]
[1780054108080,37.01,73499.59,12.4,-0.99517,1e-05,0.4993]
[1780054110095,37.01,73498.03,12.4,-0.99518,1e-05,0.49776]
[1780054112109,37.01,73496.7,12.4,-0.99521,1e-05,0.49489]
[1780054113116,37.01,73495.68,12.4,-0.99522,1e-05,0.49389]
[1780054117145,37.01,73496.37,12.4,-0.99521,1e-05,0.49457]
[1780054120185,37.01,73494.48,12.4,-0.99523,1e-05,0.49272]
[1780054121184,37.01,73482.75,12.4,-0.99536,1e-05,0.48137]
[1780054122190,37.01,73475.81,12.4,-0.99543,1e-05,0.47476]
[1780054122812,37.01,73475.81,12.4,-0.99543,1e-05,0.47476]
[1780054123192,37.01,73475.81,12.4,-0.99543,1e-05,0.47476]
[1780054123341,37.01,73473.61,12.4,-0.99545,1e-05,0.47268]
[1780054123984,37.01,73473.61,12.4,-0.99545,1e-05,0.47268]
[1780054124206,37.01,73467.09,12.4,-0.99552,1e-05,0.46656]
[1780054126220,37.01,73466.54,12.4,-0.99552,1e-05,0.46605]
[1780054130248,37.01,73465.94,12.4,-0.99553,1e-05,0.46549]
[1780054131255,37.01,73465.34,12.4,-0.99553,1e-05,0.46493]
[1780054136290,37.01,73465.48,12.4,-0.99553,1e-05,0.46506]
[1780054142332,37.01,73465.9,12.4,-0.99553,1e-05,0.46546]
[1780054144346,37.01,73464.99,12.4,-0.99554,1e-05,0.46461]
[1780054146360,37.01,73466.03,12.4,-0.99553,1e-05,0.46558]
[1780054151394,37.01,73465.87,12.4,-0.99553,1e-05,0.46543]
[1780054154416,37.01,73466.77,12.4,-0.99552,1e-05,0.46627]
[1780054159451,37.01,73467.04,12.4,-0.99552,1e-05,0.46652]
[1780054161465,37.01,73468.76,12.4,-0.9955,1e-05,0.46812]
[1780054163558,37.01,73469.33,12.4,-0.99549,1e-05,0.46866]
[1780054163571,37.01,73470.25,12.4,-0.99548,1e-05,0.46952]
[1780054163815,37.01,73470.25,12.4,-0.99548,1e-05,0.46952]
[1780054164486,37.01,73471.94,12.4,-0.99547,1e-05,0.47111]
[1780054165493,37.01,73473.06,12.4,-0.99546,1e-05,0.47216]
[1780054169242,37.01,73473.15,12.4,-0.99545,1e-05,0.47225]
[1780054170528,37.01,73474.35,12.4,-0.99544,1e-05,0.47338]
[1780054175563,37.01,73474.57,12.4,-0.99545,1e-05,0.47208]
[1780054176083,37.01,73474.57,12.4,-0.99545,1e-05,0.47208]
[1780054182612,37.01,73474.41,12.4,-0.99546,1e-05,0.47193]
[1780054185633,37.01,73475.06,12.4,-0.99545,1e-05,0.47254]
[1780054191354,37.01,73475.27,12.4,-0.99545,1e-05,0.47274]
[1780054196710,37.01,73475.85,12.4,-0.99544,1e-05,0.47329]
[1780054198724,37.01,73474.89,12.4,-0.99545,1e-05,0.47238]
[1780054203759,37.01,73474.56,12.4,-0.99545,1e-05,0.47207]
[1780054204766,37.01,73473.08,12.4,-0.99547,1e-05,0.47068]
[1780054208794,37.01,73472.0,12.4,-0.99548,1e-05,0.46966]
[1780054209802,37.01,73468.85,12.4,-0.99551,1e-05,0.46671]
[1780054210809,37.01,73466.94,12.4,-0.99553,1e-05,0.46493]
[1780054212512,37.01,73466.94,12.4,-0.99553,1e-05,0.46493]
[1780054212553,37.01,73468.51,12.4,-0.99552,1e-05,0.4664]
[1780054212823,37.01,73472.62,12.4,-0.99547,1e-05,0.47024]
[1780054213830,37.01,73476.24,12.4,-0.99544,1e-05,0.47366]
[1780054217858,37.01,73476.89,12.4,-0.99543,1e-05,0.47427]
[1780054221886,37.01,73477.86,12.4,-0.99542,1e-05,0.47519]
[1780054226731,37.01,73478.31,12.4,-0.99542,1e-05,0.47562]
[1780054229942,37.01,73477.53,12.4,-0.99542,1e-05,0.47488]
[1780054231956,37.01,73470.66,12.4,-0.99551,1e-05,0.46691]
[1780054234977,37.01,73468.88,12.4,-0.99553,1e-05,0.46525]
[1780054240028,37.01,73466.14,12.4,-0.99555,1e-05,0.4627]
[1780054243048,37.01,73465.26,12.4,-0.99556,1e-05,0.46189]
[1780054246220,37.01,73464.81,12.4,-0.99557,1e-05,0.46147]
[1780054246316,37.01,73464.81,12.4,-0.99557,1e-05,0.46147]
[1780054246320,37.01,73462.74,12.4,-0.99559,1e-05,0.45956]
[1780054247076,37.01,73460.58,12.4,-0.99561,1e-05,0.45757]
[1780054250984,37.01,73460.12,12.4,-0.99561,1e-05,0.45715]
[1780054251418,37.01,73460.12,12.4,-0.99561,1e-05,0.45715]
[1780054252111,37.01,73457.64,12.4,-0.99564,1e-05,0.45488]
[1780054253118,37.01,73456.46,12.4,-0.99565,1e-05,0.4538]
[1780054256138,37.01,73455.57,12.4,-0.99566,1e-05,0.45299]
[1780054258154,37.01,73449.3,12.4,-0.99572,1e-05,0.44732]
[1780054259304,37.01,73443.83,12.4,-0.99577,1e-05,0.44241]
[1780054260167,37.01,73442.63,12.4,-0.99578,1e-05,0.44134]
[1780054260973,37.01,73442.63,12.4,-0.99578,1e-05,0.44134]
[1780054261373,37.01,73442.63,12.4,-0.99578,1e-05,0.44134]
[1780054261461,37.01,73438.28,12.4,-0.99582,1e-05,0.43748]
[1780054262003,37.01,73438.28,12.4,-0.99582,1e-05,0.43748]
[1780054262187,37.01,73430.8,12.4,-0.99589,1e-05,0.43092]
[1780054263194,37.01,73431.76,12.4,-0.99588,1e-05,0.43175]
[1780054264201,37.01,73430.87,12.4,-0.99589,1e-05,0.43098]
[1780054265208,37.01,73429.74,12.4,-0.9959,1e-05,0.42999]
[1780054266215,37.01,73428.77,12.4,-0.99591,1e-05,0.42915]
[1780054270243,37.01,73429.43,12.4,-0.9959,1e-05,0.42972]
[1780054272257,37.01,73432.8,12.4,-0.99587,1e-05,0.43266]
[1780054273264,37.01,73433.48,12.4,-0.99587,1e-05,0.43326]
[1780054274271,37.01,73432.59,12.4,-0.99587,1e-05,0.43248]
[1780054275278,37.01,73433.88,12.4,-0.99586,1e-05,0.43361]
[1780054276285,37.01,73432.8,12.4,-0.99587,1e-05,0.43266]
[1780054277292,37.01,73430.19,12.4,-0.9959,1e-05,0.43038]
[1780054279306,37.01,73431.0,12.4,-0.99589,1e-05,0.43109]
[1780054281320,37.01,73432.05,12.4,-0.99588,1e-05,0.43201]
[1780054282326,37.01,73432.69,12.4,-0.99587,1e-05,0.43257]
[1780054287362,37.01,73433.5,12.4,-0.99587,1e-05,0.43328]
[1780054292397,37.01,73433.45,12.4,-0.99588,1e-05,0.43182]
[1780054295418,37.01,73432.47,12.4,-0.99589,1e-05,0.43096]
[1780054300453,37.01,73432.15,12.4,-0.99589,1e-05,0.43068]
[1780054303475,37.01,73432.85,12.4,-0.99589,1e-05,0.4313]
[1780054308509,37.01,73432.96,12.4,-0.99588,1e-05,0.43139]
[1780054314551,37.01,73432.93,12.4,-0.99588,1e-05,0.43137]
[1780054317572,37.01,73432.19,12.4,-0.99589,1e-05,0.43072]
[1780054321600,37.01,73431.43,12.4,-0.9959,1e-05,0.43006]
[1780054322607,37.01,73432.07,12.4,-0.99589,1e-05,0.43062]
[1780054327642,37.01,73432.6,12.4,-0.99589,1e-05,0.43108]
[1780054334691,37.01,73431.18,12.4,-0.9959,1e-05,0.42984]
[1780054335698,37.01,73430.08,12.4,-0.99591,1e-05,0.42888]
[1780054337712,37.01,73431.4,12.4,-0.9959,1e-05,0.43003]
[1780054342747,37.01,73431.44,12.4,-0.9959,1e-05,0.43007]
[1780054352683,37.01,73431.44,12.4,-0.9959,1e-05,0.43007]
[1780054352693,37.01,73433.4,12.4,-0.99589,1e-05,0.43037]
[1780054352817,37.01,73438.4,12.4,-0.99585,1e-05,0.43475]
[1780054353825,37.01,73442.37,12.4,-0.99581,1e-05,0.43825]
[1780054354995,37.01,73442.37,12.4,-0.99581,1e-05,0.43825]
[1780054355096,37.01,73443.2,12.4,-0.9958,1e-05,0.43899]
[1780054355839,37.01,73441.88,12.4,-0.99581,1e-05,0.43782]
[1780054356846,37.01,73439.79,12.4,-0.99583,1e-05,0.43597]
[1780054358865,37.01,73441.41,12.4,-0.99582,1e-05,0.4374]
[1780054360879,37.01,73442.71,12.4,-0.99581,1e-05,0.43855]
[1780054361886,37.01,73442.03,12.4,-0.99581,1e-05,0.43795]
[1780054364907,37.01,73440.82,12.4,-0.99582,1e-05,0.43688]
[1780054367928,37.01,73441.65,12.4,-0.99582,1e-05,0.43761]
[1780054371956,37.01,73439.82,12.4,-0.99583,1e-05,0.436]
[1780054373394,37.01,73439.82,12.4,-0.99583,1e-05,0.436]
[1780054373452,37.01,73437.33,12.4,-0.99586,1e-05,0.43381]
[1780054373970,37.01,73437.99,12.4,-0.99585,1e-05,0.43439]
[1780054377999,37.01,73439.05,12.4,-0.99584,1e-05,0.43532]
[1780054383037,37.01,73441.24,12.4,-0.99582,1e-05,0.43725]
[1780054388072,37.01,73442.02,12.4,-0.99581,1e-05,0.43794]
[1780054391093,37.01,73441.35,12.4,-0.99582,1e-05,0.43735]
[1780054396128,37.01,73441.54,12.4,-0.99582,1e-05,0.43752]
[1780054403177,37.01,73441.87,12.4,-0.99581,1e-05,0.43781]
[1780054405191,37.01,73442.78,12.4,-0.99581,1e-05,0.43861]
[1780054410226,37.01,73442.69,12.4,-0.99581,1e-05,0.43853]
[1780054411232,37.01,73443.57,12.4,-0.99581,1e-05,0.43788]
[1780054415261,37.01,73444.87,12.4,-0.9958,1e-05,0.43904]
[1780054420846,37.01,73444.42,12.4,-0.9958,1e-05,0.43864]
[1780054420296,37.01,73445.33,12.4,-0.9958,1e-05,0.43944]
[1780054421303,37.01,73443.77,12.4,-0.99581,1e-05,0.43806]
[1780054422310,37.01,73441.33,12.4,-0.99583,1e-05,0.4359]
[1780054424324,37.01,73442.19,12.4,-0.99582,1e-05,0.43666]
[1780054425331,37.01,73442.98,12.4,-0.99582,1e-05,0.43736]
[1780054430366,37.01,73445.08,12.4,-0.9958,1e-05,0.43922]
[1780054431331,37.01,73445.08,12.4,-0.9958,1e-05,0.43922]
[1780054431373,37.01,73445.96,12.4,-0.99579,1e-05,0.44]
[1780054436409,37.01,73446.11,12.4,-0.99579,1e-05,0.44014]
[1780054441530,37.01,73446.06,12.4,-0.99579,1e-05,0.44009]
[1780054441721,37.01,73446.06,12.4,-0.99579,1e-05,0.44009]
[1780054441724,37.01,73448.31,12.4,-0.99577,1e-05,0.4421]
[1780054442450,37.01,73451.05,12.4,-0.99574,1e-05,0.44455]
[1780054443460,37.01,73454.97,12.4,-0.9957,1e-05,0.44808]
[1780054444469,37.01,73456.34,12.4,-0.99569,1e-05,0.44932]
[1780054445475,37.01,73459.7,12.4,-0.99566,1e-05,0.45236]
[1780054446482,37.01,73461.03,12.4,-0.99564,1e-05,0.45358]
[1780054447489,37.01,73461.85,12.4,-0.99564,1e-05,0.45433]
[1780054450510,37.01,73463.17,12.4,-0.99562,1e-05,0.45553]
[1780054451517,37.01,73464.02,12.4,-0.99562,1e-05,0.45631]
[1780054454662,37.01,73463.84,12.4,-0.99562,1e-05,0.45615]
[1780054455545,37.01,73466.77,12.4,-0.99559,1e-05,0.45884]
[1780054456552,37.01,73468.12,12.4,-0.99558,1e-05,0.46008]
[1780054458566,37.01,73469.7,12.4,-0.99556,1e-05,0.46154]
[1780054461587,37.01,73466.35,12.4,-0.99559,1e-05,0.45845]
[1780054464608,37.01,73461.74,12.4,-0.99564,1e-05,0.45422]
[1780054465615,37.01,73460.11,12.4,-0.99565,1e-05,0.45274]
[1780054467629,37.01,73461.07,12.4,-0.99564,1e-05,0.45361]
[1780054473671,37.01,73460.6,12.4,-0.99566,1e-05,0.45172]
[1780054478706,37.01,73460.52,12.4,-0.99566,1e-05,0.45165]
[1780054482734,37.01,73459.81,12.4,-0.99567,1e-05,0.451]
[1780054484747,37.01,73459.02,12.4,-0.99568,1e-05,0.45029]
[1780054485755,37.01,73460.39,12.4,-0.99566,1e-05,0.45153]
[1780054488776,37.01,73461.09,12.4,-0.99566,1e-05,0.45217]
[1780054491797,37.01,73465.84,12.4,-0.99561,1e-05,0.45651]
[1780054492804,37.01,73468.12,12.4,-0.99559,1e-05,0.4586]
[1780054493811,37.01,73471.4,12.4,-0.99556,1e-05,0.46163]
[1780054496561,37.01,73471.38,12.4,-0.99556,1e-05,0.46161]
[1780054496769,37.01,73471.38,12.4,-0.99556,1e-05,0.46161]
[1780054496832,37.01,73475.6,12.4,-0.99551,1e-05,0.46554]
[1780054497839,37.01,73491.21,12.4,-0.99536,1e-05,0.4803]
[1780054498846,37.01,73492.15,12.4,-0.99535,1e-05,0.4812]
[1780054499853,37.01,73492.91,12.4,-0.99534,1e-05,0.48193]
[1780054501867,37.01,73489.98,12.4,-0.99537,1e-05,0.47912]
[1780054502874,37.01,73491.4,12.4,-0.99535,1e-05,0.48048]
[1780054503881,37.01,73493.19,12.4,-0.99534,1e-05,0.4822]
[1780054504888,37.01,73494.51,12.4,-0.99532,1e-05,0.48347]
[1780054509923,37.01,73494.98,12.4,-0.99532,1e-05,0.48392]
[1780054511937,37.01,73493.24,12.4,-0.99534,1e-05,0.48224]
[1780054512944,37.01,73490.27,12.4,-0.99537,1e-05,0.4794]
[1780054513951,37.01,73487.27,12.4,-0.9954,1e-05,0.47653]
[1780054514958,37.01,73483.33,12.4,-0.99544,1e-05,0.4728]
[1780054515967,37.01,73479.84,12.4,-0.99547,1e-05,0.46951]
[1780054516972,37.01,73481.11,12.4,-0.99546,1e-05,0.4707]
[1780054522007,37.01,73480.57,12.4,-0.99546,1e-05,0.47019]
[1780054527043,37.01,73480.86,12.4,-0.99546,1e-05,0.47047]
[1780054531070,37.01,73480.14,12.4,-0.99548,1e-05,0.46828]
[1780054532077,37.01,73481.02,12.4,-0.99547,1e-05,0.46911]
[1780054535097,37.01,73479.53,12.4,-0.99549,1e-05,0.46771]
[1780054536105,37.01,73478.51,12.4,-0.9955,1e-05,0.46676]
[1780054537112,37.01,73479.92,12.4,-0.99549,1e-05,0.46808]
[1780054542147,37.01,73480.32,12.4,-0.99548,1e-05,0.46845]
[1780054548835,37.01,73480.79,12.4,-0.99548,1e-05,0.46889]
[1780054551210,37.01,73481.5,12.4,-0.99547,1e-05,0.46956]
[1780054556245,37.01,73481.47,12.4,-0.99547,1e-05,0.46953]
[1780054559266,37.01,73480.78,12.4,-0.99548,1e-05,0.46888]
[1780054560273,37.01,73479.72,12.4,-0.99549,1e-05,0.46789]
[1780054562375,37.01,73479.46,12.4,-0.99549,1e-05,0.46765]
[1780054562427,37.01,73478.88,12.4,-0.9955,1e-05,0.4671]
[1780054563294,37.01,73471.9,12.4,-0.99557,1e-05,0.46061]
[1780054568329,37.01,73472.5,12.4,-0.99556,1e-05,0.46116]
[1780054573364,37.01,73472.6,12.4,-0.99556,1e-05,0.46126]
[1780054578399,37.01,73472.59,12.4,-0.99556,1e-05,0.46125]
[1780054581420,37.01,73470.27,12.4,-0.99558,1e-05,0.4591]
[1780054583433,37.01,73469.17,12.4,-0.99559,1e-05,0.45809]
[1780054584441,37.01,73468.46,12.4,-0.9956,1e-05,0.45744]
[1780054589479,37.01,73464.7,12.4,-0.99564,1e-05,0.45399]
[1780054590486,37.01,73463.98,12.4,-0.99564,1e-05,0.45333]
[1780054593507,37.01,73462.72,12.4,-0.99567,1e-05,0.45072]
[1780054599549,37.01,73463.13,12.4,-0.99567,1e-05,0.45109]
[1780054606598,37.01,73463.63,12.4,-0.99566,1e-05,0.45155]
[1780054610626,37.01,73460.51,12.4,-0.99569,1e-05,0.44872]
[1780054611633,37.01,73459.14,12.4,-0.9957,1e-05,0.44748]
[1780054612640,37.01,73457.97,12.4,-0.99572,1e-05,0.44642]
[1780054615392,37.01,73458.07,12.4,-0.99571,1e-05,0.44651]
[1780054615662,37.01,73456.45,12.4,-0.99573,1e-05,0.44506]
[1780054616669,37.01,73452.81,12.4,-0.99576,1e-05,0.4418]
[1780054617676,37.01,73451.91,12.4,-0.99577,1e-05,0.44099]
[1780054618683,37.01,73448.08,12.4,-0.99581,1e-05,0.43759]
[1780054619699,37.01,73445.97,12.4,-0.99583,1e-05,0.43572]
[1780054620706,37.01,73444.77,12.4,-0.99584,1e-05,0.43467]
[1780054621208,37.01,73444.77,12.4,-0.99584,1e-05,0.43467]
[1780054621716,37.01,73444.77,12.4,-0.99584,1e-05,0.43467]
[1780054621789,37.01,73444.77,12.4,-0.99584,1e-05,0.43467]
[1780054621863,37.01,73438.37,12.4,-0.9959,1e-05,0.42906]
[1780054622725,37.01,73428.21,12.4,-0.99599,1e-05,0.42029]
[1780054623732,37.01,73424.84,12.4,-0.99602,1e-05,0.41741]
[1780054624307,37.01,73424.84,12.4,-0.99602,1e-05,0.41741]
[1780054624739,37.01,73424.8,12.4,-0.99602,1e-05,0.41738]
[1780054629775,37.01,73425.09,12.4,-0.99602,1e-05,0.41763]
[1780054630782,37.01,73423.62,12.4,-0.99603,1e-05,0.41638]
[1780054633803,37.01,73420.92,12.4,-0.99606,1e-05,0.41409]
[1780054638037,37.01,73420.1,12.4,-0.99607,1e-05,0.4134]
[1780054639845,37.01,73418.58,12.4,-0.99608,1e-05,0.41212]
[1780054641859,37.01,73417.43,12.4,-0.99609,1e-05,0.41115]
[1780054643879,37.01,73408.7,12.4,-0.99617,1e-05,0.40387]
[1780054644887,37.01,73406.86,12.4,-0.99618,1e-05,0.40236]
[1780054645596,37.01,73406.86,12.4,-0.99618,1e-05,0.40236]
[1780054645727,37.01,73406.86,12.4,-0.99618,1e-05,0.40236]
[1780054645894,37.01,73402.01,12.4,-0.99622,1e-05,0.39839]
[1780054646901,37.01,73400.11,12.4,-0.99624,1e-05,0.39686]
[1780054650930,37.01,73402.14,12.4,-0.99622,1e-05,0.39861]
[1780054651935,37.01,73406.64,12.4,-0.9962,1e-05,0.40097]
[1780054652439,37.01,73406.64,12.4,-0.9962,1e-05,0.40097]
[1780054652943,37.01,73413.34,12.4,-0.99614,1e-05,0.40654]
[1780054654753,37.01,73413.98,12.4,-0.99613,1e-05,0.40707]
[1780054654957,37.01,73417.33,12.4,-0.9961,1e-05,0.40987]
[1780054655357,37.01,73417.33,12.4,-0.9961,1e-05,0.40987]
[1780054655964,37.01,73422.11,12.4,-0.99606,1e-05,0.4139]
[1780054660943,37.01,73421.96,12.4,-0.99606,1e-05,0.41377]
[1780054663013,37.01,73418.74,12.4,-0.99609,1e-05,0.41106]
[1780054664229,37.01,73418.49,12.4,-0.99609,1e-05,0.41085]
[1780054665027,37.01,73414.38,12.4,-0.99613,1e-05,0.40741]
[1780054666034,37.01,73413.2,12.4,-0.99614,1e-05,0.40643]
[1780054667041,37.01,73415.37,12.4,-0.99612,1e-05,0.40823]
[1780054668048,37.01,73416.73,12.4,-0.99611,1e-05,0.40937]
[1780054673083,37.01,73417.05,12.4,-0.9961,1e-05,0.40964]
[1780054674090,37.01,73418.58,12.4,-0.99609,1e-05,0.41092]
[1780054675097,37.01,73419.38,12.4,-0.99608,1e-05,0.41159]
[1780054676104,37.01,73420.6,12.4,-0.99607,1e-05,0.41262]
[1780054679272,37.01,73420.56,12.4,-0.99607,1e-05,0.41259]
[1780054682146,37.01,73419.68,12.4,-0.99608,1e-05,0.41185]
[1780054684160,37.01,73418.6,12.4,-0.99609,1e-05,0.41094]
[1780054685375,37.01,73418.6,12.4,-0.99609,1e-05,0.41094]
[1780054686520,37.01,73418.54,12.4,-0.99609,1e-05,0.41089]
[1780054687181,37.01,73420.04,12.4,-0.99608,1e-05,0.41215]
[1780054690202,37.01,73420.81,12.4,-0.99607,1e-05,0.4128]
[1780054695237,37.01,73420.81,12.4,-0.99607,1e-05,0.4128]
[1780054701280,37.01,73420.76,12.4,-0.99607,1e-05,0.41276]
[1780054703820,37.01,73420.8,12.4,-0.99607,1e-05,0.41279]
[1780054707321,37.01,73421.73,12.4,-0.99606,1e-05,0.41358]
[1780054710025,37.01,73421.79,12.4,-0.99606,1e-05,0.41363]
[1780054710990,37.01,73422.48,12.4,-0.99606,1e-05,0.41421]
[1780054712423,37.01,73423.42,12.4,-0.99606,1e-05,0.41363]
[1780054718398,37.01,73423.17,12.4,-0.99606,1e-05,0.41342]
[1780054721221,37.01,73423.24,12.4,-0.99606,1e-05,0.41348]
[1780054725447,37.01,73424.86,12.4,-0.99605,1e-05,0.41485]
[1780054726590,37.01,73426.58,12.4,-0.99603,1e-05,0.41631]
[1780054728040,37.01,73426.58,12.4,-0.99603,1e-05,0.41631]
[1780054728468,37.01,73416.97,12.4,-0.99612,1e-05,0.40821]
[1780054729475,37.01,73415.62,12.4,-0.99613,1e-05,0.40709]
[1780054732496,37.01,73414.36,12.4,-0.99614,1e-05,0.40604]
[1780054737826,37.01,73414.73,12.4,-0.99614,1e-05,0.40635]
[1780054737908,37.01,73419.95,12.4,-0.99609,1e-05,0.41071]
[1780054738538,37.01,73421.08,12.4,-0.99608,1e-05,0.41166]
[1780054739545,37.01,73422.31,12.4,-0.99607,1e-05,0.4127]
[1780054743909,37.01,73422.65,12.4,-0.99607,1e-05,0.41299]
[1780054743976,37.01,73424.0,12.4,-0.99605,1e-05,0.41413]
[1780054744502,37.01,73424.0,12.4,-0.99605,1e-05,0.41413]
[1780054744581,37.01,73420.25,12.4,-0.99609,1e-05,0.41097]
[1780054746595,37.01,73421.86,12.4,-0.99607,1e-05,0.41232]
[1780054750001,37.01,73422.05,12.4,-0.99607,1e-05,0.41248]
[1780054754481,37.01,73422.3,12.4,-0.99607,1e-05,0.41269]
[1780054754651,37.01,73415.8,12.4,-0.99613,1e-05,0.40724]
[1780054755658,37.01,73412.78,12.4,-0.99615,1e-05,0.40473]
[1780054756665,37.01,73411.3,12.4,-0.99617,1e-05,0.40351]
[1780054758680,37.01,73410.04,12.4,-0.99618,1e-05,0.40249]
[1780054760694,37.01,73409.4,12.4,-0.99618,1e-05,0.40198]
[1780054761701,37.01,73408.66,12.4,-0.99619,1e-05,0.40138]
[1780054762708,37.01,73407.28,12.4,-0.9962,1e-05,0.40026]
[1780054763715,37.01,73398.69,12.4,-0.99627,1e-05,0.39327]
[1780054764722,37.02,73396.66,12.4,-0.99629,1e-05,0.39166]
[1780054767743,37.02,73397.74,12.4,-0.99628,1e-05,0.39264]
[1780054771771,37.02,73403.12,12.4,-0.99625,1e-05,0.3958]
[1780054774793,37.02,73403.86,12.4,-0.99624,1e-05,0.39647]
[1780054778820,37.02,73402.94,12.4,-0.99625,1e-05,0.39581]
[1780054785869,37.02,73403.27,12.4,-0.99624,1e-05,0.39623]
[1780054790904,37.02,73403.81,12.4,-0.99624,1e-05,0.39677]
[1780054795939,37.02,73403.6,12.4,-0.99624,1e-05,0.3967]
[1780054801045,37.03,73403.79,12.4,-0.99623,1e-05,0.39695]
[1780054801113,37.03,73405.11,12.4,-0.99622,1e-05,0.39805]
[1780054801911,37.03,73405.11,12.4,-0.99622,1e-05,0.39805]
[1780054801981,37.03,73406.65,12.4,-0.99621,1e-05,0.39931]
[1780054802989,37.03,73403.6,12.4,-0.99623,1e-05,0.39685]
[1780054803996,37.03,73404.61,12.4,-0.99623,1e-05,0.39769]
[1780054806766,37.03,73405.01,12.4,-0.99622,1e-05,0.39805]
[1780054808024,37.03,73407.83,12.4,-0.9962,1e-05,0.4004]
[1780054809031,37.03,73411.82,12.4,-0.99616,1e-05,0.4037]
[1780054810038,37.03,73414.61,12.4,-0.99614,1e-05,0.40602]
[1780054812052,37.03,73413.17,12.4,-0.99615,1e-05,0.40482]
[1780054814066,37.03,73406.84,12.4,-0.99621,1e-05,0.3996]
[1780054816268,37.03,73406.75,12.4,-0.99621,1e-05,0.39954]
[1780054816080,37.03,73405.31,12.4,-0.99622,1e-05,0.39838]
[1780054817087,37.03,73401.89,12.4,-0.99625,1e-05,0.39561]
[1780054818094,37.03,73399.2,12.4,-0.99627,1e-05,0.39345]
[1780054821115,37.03,73398.37,12.4,-0.99628,1e-05,0.39286]
[1780054822940,37.03,73398.95,12.4,-0.99627,1e-05,0.39336]
[1780054823131,37.03,73396.51,12.4,-0.99629,1e-05,0.39142]
[1780054824136,37.03,73393.27,12.4,-0.99632,1e-05,0.38885]
[1780054826151,37.03,73390.86,12.4,-0.99634,1e-05,0.387]
[1780054827158,37.03,73384.86,12.4,-0.99639,1e-05,0.38224]
[1780054828165,37.03,73387.08,12.4,-0.99637,1e-05,0.384]
[1780054829172,37.03,73387.82,12.4,-0.99636,1e-05,0.38458]
[1780054832193,37.03,73390.26,12.4,-0.99636,1e-05,0.38522]
[1780054833200,37.03,73392.54,12.4,-0.99634,1e-05,0.38708]
[1780054834207,37.03,73394.94,12.4,-0.99632,1e-05,0.38904]
[1780054839243,37.04,73395.69,12.4,-0.99631,1e-05,0.38983]
[1780054840250,37.04,73398.96,12.4,-0.99628,1e-05,0.3925]
[1780054841257,37.04,73400.29,12.4,-0.99627,1e-05,0.39361]
[1780054843271,37.04,73397.98,12.4,-0.99629,1e-05,0.39179]
[1780054844281,37.04,73397.04,12.4,-0.99629,1e-05,0.39107]
[1780054845287,37.04,73398.21,12.4,-0.99628,1e-05,0.39204]
[1780054848308,37.04,73403.62,12.4,-0.99624,1e-05,0.39652]
[1780054849315,37.04,73406.22,12.4,-0.99621,1e-05,0.39866]
[1780054850322,37.04,73407.51,12.4,-0.9962,1e-05,0.39974]
[1780054851329,37.04,73409.67,12.4,-0.99618,1e-05,0.40153]
[1780054856364,37.04,73411.74,12.4,-0.99617,1e-05,0.40328]
[1780054857372,37.04,73409.29,12.4,-0.99619,1e-05,0.40126]
[1780054860392,37.04,73410.1,12.4,-0.99618,1e-05,0.40196]
[1780054861399,37.04,73411.65,12.4,-0.99617,1e-05,0.40325]
[1780054862406,37.04,73413.15,12.4,-0.99615,1e-05,0.4045]
[1780054863413,37.04,73411.51,12.4,-0.99617,1e-05,0.40314]
[1780054864420,37.04,73407.2,12.4,-0.9962,1e-05,0.3996]
[1780054865427,37.04,73405.79,12.4,-0.99622,1e-05,0.39846]
[1780054870462,37.04,73405.31,12.4,-0.99622,1e-05,0.39815]
[1780054875497,37.04,73405.67,12.4,-0.99622,1e-05,0.39854]
[1780054879525,37.04,73407.17,12.4,-0.9962,1e-05,0.39983]
[1780054881539,37.05,73405.18,12.4,-0.99622,1e-05,0.39823]
[1780054884560,37.05,73406.08,12.4,-0.99621,1e-05,0.39902]
[1780054885567,37.05,73407.16,12.4,-0.9962,1e-05,0.39992]
[1780054890602,37.05,73406.52,12.4,-0.99621,1e-05,0.39946]
[1780054895636,37.05,73407.86,12.4,-0.99621,1e-05,0.3993]
[1780054896644,37.05,73409.52,12.4,-0.99619,1e-05,0.40068]
[1780054901679,37.05,73410.11,12.4,-0.99619,1e-05,0.40122]
[1780054906714,37.05,73409.15,12.4,-0.99619,1e-05,0.40048]
[1780054907721,37.05,73406.23,12.4,-0.99622,1e-05,0.3981]
[1780054909735,37.05,73404.94,12.4,-0.99623,1e-05,0.39708]
[1780054910742,37.05,73406.25,12.4,-0.99622,1e-05,0.39817]
[1780054911749,37.05,73407.58,12.4,-0.99621,1e-05,0.39928]
[1780054913763,37.05,73408.76,12.4,-0.9962,1e-05,0.40028]
[1780054914879,37.05,73405.36,12.4,-0.99622,1e-05,0.39751]
[1780054915777,37.05,73396.99,12.4,-0.9963,1e-05,0.39074]
[1780054916784,37.05,73394.8,12.4,-0.99631,1e-05,0.38902]
[1780054917790,37.05,73394.2,12.4,-0.99632,1e-05,0.38857]
[1780054918798,37.05,73392.83,12.4,-0.99633,1e-05,0.38751]
[1780054921819,37.05,73395.01,12.4,-0.99631,1e-05,0.38938]
[1780054922826,37.05,73396.25,12.4,-0.9963,1e-05,0.39041]
[1780054927861,37.06,73396.65,12.4,-0.99629,1e-05,0.39086]
[1780054930882,37.06,73395.13,12.4,-0.99631,1e-05,0.38967]
[1780054931889,37.06,73397.04,12.4,-0.99629,1e-05,0.39124]
[1780054932896,37.06,73397.8,12.4,-0.99628,1e-05,0.39188]
[1780054933903,37.06,73398.91,12.4,-0.99627,1e-05,0.39281]
[1780054934910,37.06,73400.42,12.4,-0.99626,1e-05,0.39406]
[1780054938938,37.06,73399.76,12.4,-0.99627,1e-05,0.39362]
[1780054940952,37.06,73401.42,12.4,-0.99625,1e-05,0.39502]
[1780054945987,37.06,73401.11,12.4,-0.99625,1e-05,0.39488]
[1780054946995,37.06,73399.83,12.4,-0.99626,1e-05,0.39386]
[1780054948001,37.06,73397.38,12.4,-0.99628,1e-05,0.3919]
[1780054949008,37.06,73396.37,12.4,-0.99629,1e-05,0.39112]
[1780054954043,37.07,73395.83,12.4,-0.99631,1e-05,0.38952]
[1780054960085,37.07,73395.63,12.4,-0.99631,1e-05,0.38956]
[1780054962099,37.07,73394.92,12.4,-0.99631,1e-05,0.38905]
[1780054968141,37.07,73394.78,12.4,-0.99631,1e-05,0.38917]
[1780054972169,37.07,73395.49,12.4,-0.9963,1e-05,0.38987]
[1780054976197,37.07,73394.23,12.4,-0.99631,1e-05,0.38898]
[1780054979218,37.08,73392.5,12.4,-0.99633,1e-05,0.38766]
[1780054980228,37.08,73394.37,12.4,-0.99631,1e-05,0.38915]
[1780054981234,37.08,73396.31,12.4,-0.99629,1e-05,0.39074]
[1780054983286,37.08,73397.73,12.4,-0.99628,1e-05,0.39197]
[1780054984293,37.08,73399.24,12.4,-0.99627,1e-05,0.39322]
[1780054985299,37.08,73400.9,12.4,-0.99625,1e-05,0.39458]
[1780054986307,37.08,73406.08,12.4,-0.99621,1e-05,0.39882]
[1780054987313,37.08,73407.63,12.4,-0.9962,1e-05,0.40011]
[1780054988329,37.08,73408.65,12.4,-0.99619,1e-05,0.40095]
[1780054989329,37.08,73409.31,12.4,-0.99618,1e-05,0.4015]
[1780054989930,37.08,73409.31,12.4,-0.99618,1e-05,0.4015]
[1780054990336,37.08,73416.14,12.4,-0.99612,1e-05,0.40716]
[1780054991343,37.08,73417.37,12.4,-0.99611,1e-05,0.40819]
[1780054993356,37.08,73418.06,12.4,-0.9961,1e-05,0.40876]
[1780054994364,37.08,73418.88,12.4,-0.9961,1e-05,0.40945]
[1780054995371,37.08,73419.62,12.4,-0.99609,1e-05,0.41007]
[1780055000406,37.08,73419.97,12.4,-0.99609,1e-05,0.41036]
[1780055001413,37.08,73421.15,12.4,-0.99608,1e-05,0.41135]
[1780055002420,37.08,73423.98,12.4,-0.99605,1e-05,0.41374]
[1780055003427,37.08,73425.98,12.4,-0.99603,1e-05,0.41543]
[1780055004434,37.08,73429.97,12.4,-0.996,1e-05,0.41882]
[1780055005447,37.08,73432.02,12.4,-0.99598,1e-05,0.42057]
[1780055006449,37.08,73433.14,12.4,-0.99597,1e-05,0.42153]
[1780055011484,37.08,73433.09,12.4,-0.99598,1e-05,0.4201]
[1780055014505,37.08,73429.22,12.4,-0.99602,1e-05,0.41679]
[1780055015512,37.08,73428.11,12.4,-0.99603,1e-05,0.41585]
[1780055019540,37.08,73426.54,12.4,-0.99604,1e-05,0.41452]
[1780055020547,37.08,73425.44,12.4,-0.99605,1e-05,0.41359]
[1780055022561,37.08,73426.5,12.4,-0.99604,1e-05,0.41449]
[1780055027596,37.08,73426.16,12.4,-0.99604,1e-05,0.4142]
[1780055032631,37.08,73425.79,12.4,-0.99605,1e-05,0.41389]
[1780055037666,37.08,73424.91,12.4,-0.99606,1e-05,0.41314]
[1780055042953,37.08,73424.56,12.4,-0.99606,1e-05,0.41285]
[1780055043708,37.08,73420.86,12.4,-0.99609,1e-05,0.40974]
[1780055044715,37.08,73418.0,12.4,-0.99612,1e-05,0.40735]
[1780055046729,37.08,73417.31,12.4,-0.99612,1e-05,0.40677]
[1780055052771,37.08,73417.1,12.4,-0.99613,1e-05,0.4066]
[1780055054785,37.08,73418.09,12.4,-0.99612,1e-05,0.40742]
[1780055056903,37.08,73418.16,12.4,-0.99612,1e-05,0.40748]
[1780055058814,37.08,73418.82,12.4,-0.99611,1e-05,0.40803]
[1780055060828,37.08,73421.79,12.4,-0.99608,1e-05,0.41052]
[1780055067877,37.08,73422.1,12.4,-0.99608,1e-05,0.41078]
[1780055073919,37.08,73423.4,12.4,-0.99608,1e-05,0.4105]
[1780055075933,37.08,73422.71,12.4,-0.99609,1e-05,0.40992]
[1780055080968,37.08,73422.12,12.4,-0.99609,1e-05,0.40943]
[1780055082982,37.08,73420.23,12.4,-0.99611,1e-05,0.40784]
[1780055083989,37.08,73417.06,12.4,-0.99614,1e-05,0.40521]
[1780055085004,37.08,73412.24,12.4,-0.99618,1e-05,0.40122]
[1780055086529,37.08,73412.24,12.4,-0.99618,1e-05,0.40122]
[1780055086009,37.08,73411.54,12.4,-0.99619,1e-05,0.40065]
[1780055088023,37.08,73410.26,12.4,-0.9962,1e-05,0.39961]
[1780055089030,37.08,73405.73,12.4,-0.99624,1e-05,0.39592]
[1780055090039,37.08,73402.8,12.4,-0.99626,1e-05,0.39356]
[1780055092053,37.08,73402.18,12.4,-0.99627,1e-05,0.39311]
[1780055094067,37.08,73399.43,12.4,-0.99629,1e-05,0.39094]
[1780055095075,37.08,73397.5,12.4,-0.9963,1e-05,0.38941]
[1780055096082,37.08,73394.29,12.4,-0.99633,1e-05,0.38688]
[1780055097089,37.08,73391.33,12.4,-0.99636,1e-05,0.38456]
[1780055100110,37.08,73387.58,12.4,-0.99639,1e-05,0.38172]
[1780055102125,37.08,73389.75,12.4,-0.99637,1e-05,0.38353]
[1780055103131,37.09,73393.12,12.4,-0.99634,1e-05,0.38626]
[1780055104137,37.09,73398.29,12.4,-0.99629,1e-05,0.39043]
[1780055106152,37.09,73400.31,12.4,-0.99628,1e-05,0.39212]
[1780055107159,37.09,73401.3,12.4,-0.99627,1e-05,0.39295]
[1780055109176,37.09,73401.93,12.4,-0.99626,1e-05,0.3935]
[1780055114211,37.09,73400.49,12.4,-0.99627,1e-05,0.39245]
[1780055115218,37.09,73398.68,12.4,-0.99629,1e-05,0.39102]
[1780055116225,37.09,73397.95,12.4,-0.99629,1e-05,0.39046]
[1780055118239,37.09,73397.35,12.4,-0.9963,1e-05,0.39004]
[1780055120253,37.09,73395.82,12.4,-0.99631,1e-05,0.38887]
[1780055123274,37.09,73394.63,12.4,-0.99632,1e-05,0.38801]
[1780055128309,37.09,73394.95,12.4,-0.99631,1e-05,0.38844]
[1780055131330,37.1,73396.55,12.4,-0.99631,1e-05,0.38851]
[1780055136365,37.1,73397.39,12.4,-0.9963,1e-05,0.38935]
[1780055138379,37.1,73396.68,12.4,-0.99631,1e-05,0.38884]
[1780055143414,37.1,73405.23,12.4,-0.99623,1e-05,0.3959]
[1780055144421,37.1,73408.01,12.4,-0.99621,1e-05,0.39819]
[1780055145428,37.1,73413.6,12.4,-0.99616,1e-05,0.40279]
[1780055145949,37.1,73413.6,12.4,-0.99616,1e-05,0.40279]
[1780055146435,37.1,73415.14,12.4,-0.99615,1e-05,0.40407]
[1780055147442,37.1,73416.2,12.4,-0.99614,1e-05,0.40494]
[1780055151470,37.1,73417.15,12.4,-0.99613,1e-05,0.40573]
[1780055156507,37.1,73416.5,12.4,-0.99614,1e-05,0.40519]
[1780055161542,37.1,73415.48,12.4,-0.99615,1e-05,0.40435]
[1780055162549,37.1,73416.45,12.4,-0.99614,1e-05,0.40515]
[1780055164563,37.1,73415.6,12.4,-0.99614,1e-05,0.40445]
[1780055168371,37.1,73415.02,12.4,-0.99615,1e-05,0.40397]
[1780055173346,37.1,73415.01,12.4,-0.99615,1e-05,0.40396]
[1780055177654,37.1,73415.93,12.4,-0.99614,1e-05,0.40472]
[1780055179448,37.1,73415.93,12.4,-0.99614,1e-05,0.40472]
[1780055183696,37.1,73414.23,12.4,-0.99616,1e-05,0.40331]
[1780055188779,37.1,73414.53,12.4,-0.99615,1e-05,0.40357]
[1780055188880,37.1,73413.8,12.4,-0.99616,1e-05,0.40296]
[1780055189738,37.1,73413.06,12.4,-0.99617,1e-05,0.40236]
[1780055191752,37.1,73414.29,12.4,-0.99617,1e-05,0.40203]
[1780055193766,37.1,73415.24,12.4,-0.99616,1e-05,0.40282]
[1780055195912,37.1,73415.34,12.4,-0.99616,1e-05,0.4029]
[1780055199808,37.1,73416.69,12.4,-0.99615,1e-05,0.40403]
[1780055200815,37.1,73417.45,12.4,-0.99614,1e-05,0.40466]
[1780055203836,37.1,73418.31,12.4,-0.99613,1e-05,0.40538]
[1780055208870,37.1,73418.34,12.4,-0.99613,1e-05,0.4054]
[1780055213906,37.1,73417.88,12.4,-0.99614,1e-05,0.40502]
[1780055214912,37.1,73416.95,12.4,-0.99614,1e-05,0.40425]
[1780055219948,37.1,73417.6,12.4,-0.99614,1e-05,0.40479]
[1780055224983,37.1,73417.66,12.4,-0.99614,1e-05,0.40484]
[1780055230020,37.1,73417.32,12.4,-0.99614,1e-05,0.40455]
[1780055235055,37.1,73417.75,12.4,-0.99614,1e-05,0.40491]
[1780055239083,37.1,73420.19,12.4,-0.99612,1e-05,0.40694]
[1780055240090,37.1,73421.89,12.4,-0.9961,1e-05,0.40836]
[1780055241097,37.1,73420.21,12.4,-0.99612,1e-05,0.40696]
[1780055243112,37.1,73421.39,12.4,-0.99611,1e-05,0.40794]
[1780055248147,37.1,73424.0,12.4,-0.99608,1e-05,0.41012]
[1780055249154,37.1,73425.57,12.4,-0.99607,1e-05,0.41144]
[1780055252175,37.1,73421.99,12.4,-0.99611,1e-05,0.40707]
[1780055253182,37.1,73422.84,12.4,-0.99611,1e-05,0.40778]
[1780055254656,37.1,73422.84,12.4,-0.99611,1e-05,0.40778]
[1780055257210,37.1,73422.0,12.4,-0.99611,1e-05,0.40708]
[1780055259802,37.1,73422.07,12.4,-0.99611,1e-05,0.40714]
[1780055263787,37.1,73421.85,12.4,-0.99611,1e-05,0.40696]
[1780055264259,37.1,73417.79,12.4,-0.99615,1e-05,0.40359]
[1780055265266,37.1,73413.6,12.4,-0.99619,1e-05,0.40013]
[1780055270301,37.1,73413.42,12.4,-0.99619,1e-05,0.39999]
[1780055274329,37.1,73411.87,12.4,-0.9962,1e-05,0.39872]
[1780055277351,37.1,73413.07,12.4,-0.99619,1e-05,0.39971]
[1780055278360,37.1,73413.89,12.4,-0.99618,1e-05,0.40039]
[1780055279367,37.1,73415.36,12.4,-0.99617,1e-05,0.4016]
[1780055280374,37.1,73416.79,12.4,-0.99616,1e-05,0.40278]
[1780055284404,37.1,73415.15,12.4,-0.99617,1e-05,0.40143]
[1780055285409,37.1,73414.15,12.4,-0.99618,1e-05,0.4006]
[1780055286416,37.1,73413.51,12.4,-0.99619,1e-05,0.40008]
[1780055290444,37.1,73414.29,12.4,-0.99618,1e-05,0.40072]
[1780055295479,37.1,73415.41,12.4,-0.99617,1e-05,0.40164]
[1780055295939,37.1,73415.41,12.4,-0.99617,1e-05,0.40164]
[1780055297493,37.1,73416.88,12.4,-0.99616,1e-05,0.40285]
[1780055299507,37.1,73415.78,12.4,-0.99617,1e-05,0.40194]
[1780055300514,37.1,73416.75,12.4,-0.99616,1e-05,0.40275]
[1780055302528,37.1,73417.45,12.4,-0.99615,1e-05,0.40332]
[1780055304542,37.1,73418.7,12.4,-0.99614,1e-05,0.40436]
[1780055305549,37.1,73419.43,12.4,-0.99614,1e-05,0.40497]
[1780055309577,37.1,73418.59,12.4,-0.99614,1e-05,0.40427]
[1780055311591,37.1,73417.02,12.4,-0.99617,1e-05,0.40161]
[1780055312736,37.1,73417.02,12.4,-0.99617,1e-05,0.40161]
[1780055312776,37.1,73416.05,12.4,-0.99618,1e-05,0.40082]
[1780055313612,37.1,73414.29,12.4,-0.99619,1e-05,0.39937]
[1780055315626,37.1,73410.55,12.4,-0.99623,1e-05,0.39632]
[1780055316633,37.1,73407.61,12.4,-0.99625,1e-05,0.39394]
[1780055318647,37.1,73406.16,12.4,-0.99626,1e-05,0.3928]
[1780055320661,37.1,73405.17,12.4,-0.99627,1e-05,0.39204]
[1780055321668,37.1,73405.83,12.4,-0.99626,1e-05,0.39259]
[1780055323682,37.1,73404.9,12.4,-0.99627,1e-05,0.39188]
[1780055332745,37.11,73405.77,12.4,-0.99626,1e-05,0.39277]
[1780055336773,37.11,73409.3,12.4,-0.99623,1e-05,0.39572]
[1780055337780,37.11,73410.21,12.4,-0.99622,1e-05,0.39648]
[1780055342816,37.11,73409.61,12.4,-0.99623,1e-05,0.39605]
[1780055344381,37.11,73408.13,12.4,-0.99624,1e-05,0.39488]
[1780055344837,37.11,73392.07,12.4,-0.99638,1e-05,0.38201]
[1780055345843,37.11,73391.98,12.4,-0.99638,1e-05,0.38199]
[1780055348864,37.11,73391.22,12.4,-0.99638,1e-05,0.38152]
[1780055351885,37.11,73391.89,12.4,-0.99637,1e-05,0.38219]
[1780055354906,37.12,73386.3,12.4,-0.99642,1e-05,0.37794]
[1780055355913,37.12,73382.67,12.4,-0.99645,1e-05,0.37516]
[1780055356934,37.12,73383.3,12.4,-0.99644,1e-05,0.37571]
[1780055358950,37.12,73382.63,12.4,-0.99645,1e-05,0.37531]
[1780055359875,37.12,73382.63,12.4,-0.99645,1e-05,0.37531]
[1780055359956,37.12,73376.66,12.4,-0.99649,1e-05,0.37069]
[1780055361698,37.12,73375.99,12.4,-0.9965,1e-05,0.37017]
[1780055363984,37.12,73370.1,12.4,-0.99655,1e-05,0.36567]
[1780055364990,37.12,73368.82,12.4,-0.99656,1e-05,0.3647]
[1780055365998,37.12,73370.28,12.4,-0.99655,1e-05,0.36581]
[1780055367005,37.12,73370.96,12.4,-0.99654,1e-05,0.36633]
[1780055368015,37.12,73370.21,12.4,-0.99655,1e-05,0.36575]
[1780055373049,37.12,73371.21,12.4,-0.99655,1e-05,0.36526]
[1780055375834,37.12,73370.82,12.4,-0.99655,1e-05,0.36496]
[1780055375064,37.12,73369.21,12.4,-0.99657,1e-05,0.36374]
[1780055375948,37.12,73369.21,12.4,-0.99657,1e-05,0.36374]
[1780055376071,37.12,73369.19,12.4,-0.99657,1e-05,0.36372]
[1780055377079,37.12,73368.26,12.4,-0.99657,1e-05,0.36302]
[1780055378085,37.12,73366.86,12.4,-0.99658,1e-05,0.36196]
[1780055379092,37.12,73360.12,12.4,-0.99664,1e-05,0.35691]
[1780055380099,37.12,73359.15,12.4,-0.99664,1e-05,0.35619]
[1780055382113,37.12,73361.31,12.4,-0.99663,1e-05,0.3578]
[1780055383120,37.12,73359.67,12.4,-0.99664,1e-05,0.35657]
[1780055384127,37.12,73357.33,12.4,-0.99666,1e-05,0.35483]
[1780055389162,37.12,73357.79,12.4,-0.99665,1e-05,0.35549]
[1780055390169,37.12,73358.47,12.4,-0.99665,1e-05,0.3561]
[1780055391176,37.13,73359.52,12.4,-0.99664,1e-05,0.35699]
[1780055392183,37.13,73360.53,12.4,-0.99663,1e-05,0.35784]
[1780055393190,37.13,73361.32,12.4,-0.99662,1e-05,0.35853]
[1780055398225,37.14,73358.08,12.4,-0.99664,1e-05,0.3566]
[1780055399232,37.14,73359.15,12.4,-0.99663,1e-05,0.35749]
[1780055402253,37.14,73360.02,12.4,-0.99662,1e-05,0.35844]
[1780055403260,37.14,73360.76,12.4,-0.99661,1e-05,0.3591]
[1780055408295,37.15,73361.13,12.4,-0.99661,1e-05,0.35995]
[1780055411164,37.15,73361.17,12.4,-0.9966,1e-05,0.36008]
[1780055411861,37.15,73364.46,12.4,-0.99658,1e-05,0.36274]
[1780055413331,37.16,73361.22,12.4,-0.9966,1e-05,0.36048]
[1780055415484,37.16,73361.78,12.4,-0.99659,1e-05,0.36099]
[1780055416970,37.16,73361.1,12.4,-0.9966,1e-05,0.36067]
[1780055417359,37.16,73360.46,12.4,-0.9966,1e-05,0.36028]
[1780055420380,37.17,73358.81,12.4,-0.99661,1e-05,0.35933]
[1780055421387,37.17,73357.13,12.4,-0.99662,1e-05,0.35817]
[1780055422203,37.17,73357.13,12.4,-0.99662,1e-05,0.35817]
[1780055422394,37.17,73352.46,12.4,-0.99666,1e-05,0.35479]
[1780055423401,37.17,73350.81,12.4,-0.99667,1e-05,0.35368]
[1780055424408,37.17,73353.11,12.4,-0.99665,1e-05,0.35538]
[1780055425415,37.17,73353.77,12.4,-0.99665,1e-05,0.35587]
[1780055426422,37.17,73361.4,12.4,-0.99659,1e-05,0.36168]
[1780055427279,37.17,73361.4,12.4,-0.99659,1e-05,0.36168]
[1780055427833,37.17,73366.3,12.4,-0.99655,1e-05,0.36548]
[1780055428590,37.17,73368.86,12.4,-0.99653,1e-05,0.36751]
[1780055429443,37.18,73369.98,12.4,-0.99652,1e-05,0.36845]
[1780055430450,37.18,73372.17,12.4,-0.9965,1e-05,0.3702]
[1780055432464,37.18,73370.86,12.4,-0.99652,1e-05,0.36808]
[1780055433471,37.18,73371.67,12.4,-0.99651,1e-05,0.36878]
[1780055434010,37.18,73371.67,12.4,-0.99651,1e-05,0.36878]
[1780055435485,37.18,73368.77,12.4,-0.99653,1e-05,0.36672]
[1780055437499,37.18,73367.98,12.4,-0.99654,1e-05,0.36628]
[1780055438506,37.19,73366.91,12.4,-0.99655,1e-05,0.36554]
[1780055442536,37.19,73365.78,12.4,-0.99655,1e-05,0.36502]
[1780055444859,37.19,73364.64,12.4,-0.99656,1e-05,0.36432]
[1780055445557,37.19,73365.91,12.4,-0.99655,1e-05,0.36537]
[1780055450592,37.2,73366.71,12.4,-0.99654,1e-05,0.36639]
[1780055452605,37.2,73367.4,12.4,-0.99653,1e-05,0.36708]
[1780055453613,37.2,73368.16,12.4,-0.99652,1e-05,0.36773]
[1780055456828,37.2,73368.16,12.4,-0.99652,1e-05,0.36773]
[1780055459560,37.21,73367.65,12.4,-0.99652,1e-05,0.36773]
[1780055459661,37.21,73368.84,12.4,-0.99651,1e-05,0.36871]
[1780055461675,37.21,73367.3,12.4,-0.99652,1e-05,0.36769]
[1780055462682,37.21,73368.64,12.4,-0.99651,1e-05,0.36879]
[1780055463689,37.21,73369.7,12.4,-0.9965,1e-05,0.36968]
[1780055465712,37.22,73369.07,12.4,-0.99651,1e-05,0.36934]
[1780055470746,37.22,73369.01,12.4,-0.9965,1e-05,0.36966]
[1780055471753,37.22,73368.05,12.4,-0.99651,1e-05,0.369]
[1780055472760,37.22,73367.03,12.4,-0.99652,1e-05,0.3683]
[1780055476788,37.23,73367.85,12.4,-0.99651,1e-05,0.36923]
[1780055477796,37.23,73366.55,12.4,-0.99652,1e-05,0.36831]
[1780055478802,37.23,73367.42,12.4,-0.99651,1e-05,0.36906]
[1780055481386,37.23,73367.97,12.4,-0.9965,1e-05,0.36963]
[1780055481824,37.23,73369.85,12.4,-0.99649,1e-05,0.37114]
[1780055483838,37.23,73368.76,12.4,-0.99649,1e-05,0.37045]
[1780055484845,37.23,73369.76,12.4,-0.99648,1e-05,0.37129]
[1780055486859,37.24,73372.06,12.4,-0.99646,1e-05,0.3732]
[1780055487866,37.24,73370.69,12.4,-0.99647,1e-05,0.37221]
[1780055488259,37.24,73370.69,12.4,-0.99647,1e-05,0.37221]
[1780055494915,37.24,73370.67,12.4,-0.99648,1e-05,0.3714]
[1780055496931,37.25,73366.52,12.4,-0.99651,1e-05,0.36836]
[1780055497937,37.25,73364.76,12.4,-0.99653,1e-05,0.36709]
[1780055498944,37.25,73355.2,12.4,-0.9966,1e-05,0.35995]
[1780055499951,37.25,73346.66,12.4,-0.99667,1e-05,0.3537]
[1780055500958,37.25,73346.36,12.4,-0.99667,1e-05,0.35359]
[1780055505992,37.26,73345.99,12.4,-0.99667,1e-05,0.35386]
[1780055510021,37.26,73345.44,12.4,-0.99666,1e-05,0.35388]
[1780055511028,37.27,73346.28,12.4,-0.99666,1e-05,0.3546]
[1780055516518,37.27,73346.03,12.4,-0.99665,1e-05,0.35495]
[1780055516735,37.28,73345.95,12.4,-0.99665,1e-05,0.35499]
[1780055517653,37.28,73345.95,12.4,-0.99665,1e-05,0.35499]
[1780055517730,37.28,73339.72,12.4,-0.9967,1e-05,0.35053]
[1780055518077,37.28,73338.69,12.4,-0.99671,1e-05,0.34977]
[1780055520603,37.28,73337.55,12.4,-0.99671,1e-05,0.34929]
[1780055521501,37.28,73337.55,12.4,-0.99671,1e-05,0.34929]
[1780055522105,37.28,73339.1,12.4,-0.9967,1e-05,0.35042]
[1780055523257,37.28,73339.1,12.4,-0.9967,1e-05,0.35042]
[1780055525214,37.28,73338.7,12.4,-0.9967,1e-05,0.35024]
[1780055525284,37.28,73339.38,12.4,-0.9967,1e-05,0.35074]
[1780055527141,37.29,73343.73,12.4,-0.99666,1e-05,0.35417]
[1780055529218,37.29,73343.68,12.4,-0.99666,1e-05,0.35424]
[1780055531169,37.29,73345.4,12.4,-0.99664,1e-05,0.35584]
[1780055532176,37.29,73343.66,12.4,-0.99666,1e-05,0.35466]
[1780055533182,37.3,73344.93,12.4,-0.99665,1e-05,0.3557]
[1780055535198,37.3,73345.71,12.4,-0.99664,1e-05,0.35649]
[1780055540232,37.31,73345.82,12.4,-0.99663,1e-05,0.3571]
[1780055545267,37.31,73345.57,12.4,-0.99663,1e-05,0.35743]
[1780055546274,37.32,73346.44,12.4,-0.99662,1e-05,0.35818]
[1780055549295,37.32,73348.93,12.4,-0.9966,1e-05,0.36034]
[1780055551309,37.32,73349.38,12.4,-0.9966,1e-05,0.35963]
[1780055556265,37.33,73349.76,12.4,-0.9966,1e-05,0.3603]
[1780055556344,37.33,73345.13,12.4,-0.99663,1e-05,0.35695]
[1780055557351,37.33,73342.67,12.4,-0.99665,1e-05,0.35522]
[1780055558358,37.33,73345.55,12.4,-0.99663,1e-05,0.35746]
[1780055559749,37.33,73345.55,12.4,-0.99663,1e-05,0.35746]
[1780055559837,37.33,73346.71,12.4,-0.99661,1e-05,0.35853]
[1780055560747,37.33,73346.71,12.4,-0.99661,1e-05,0.35853]
[1780055560857,37.34,73344.62,12.4,-0.99663,1e-05,0.35708]
[1780055561817,37.34,73344.62,12.4,-0.99663,1e-05,0.35708]
[1780055561876,37.34,73338.03,12.4,-0.99668,1e-05,0.35232]
[1780055562198,37.34,73338.03,12.4,-0.99668,1e-05,0.35232]
[1780055562934,37.34,73338.03,12.4,-0.99668,1e-05,0.35232]
[1780055562955,37.34,73317.94,12.4,-0.99683,1e-05,0.33796]
[1780055563406,37.34,73299.56,12.4,-0.99696,1e-05,0.32516]
[1780055564662,37.34,73299.56,12.4,-0.99696,1e-05,0.32516]
[1780055564683,37.34,73295.84,12.4,-0.99698,1e-05,0.32293]
[1780055565419,37.34,73291.05,12.4,-0.99702,1e-05,0.31968]
[1780055566426,37.34,73293.98,12.4,-0.997,1e-05,0.32167]
[1780055567433,37.34,73297.13,12.4,-0.99697,1e-05,0.32381]
[1780055570454,37.34,73293.48,12.4,-0.997,1e-05,0.32133]
[1780055571461,37.34,73286.27,12.4,-0.99705,1e-05,0.31647]
[1780055572999,37.34,73284.19,12.4,-0.99706,1e-05,0.31509]
[1780055573476,37.34,73280.57,12.4,-0.99709,1e-05,0.31269]
[1780055575989,37.34,73280.55,12.4,-0.99709,1e-05,0.31267]
[1780055576044,37.34,73278.68,12.4,-0.9971,1e-05,0.31146]
[1780055576611,37.34,73278.68,12.4,-0.9971,1e-05,0.31146]
[1780055576636,37.34,73276.68,12.4,-0.99711,1e-05,0.31015]
[1780055577227,37.34,73276.68,12.4,-0.99711,1e-05,0.31015]
[1780055577504,37.34,73260.45,12.4,-0.99722,1e-05,0.29966]
[1780055578751,37.34,73260.45,12.4,-0.99722,1e-05,0.29966]
[1780055578771,37.35,73253.63,12.4,-0.99727,1e-05,0.29538]
[1780055579518,37.35,73250.17,12.4,-0.99729,1e-05,0.29325]
[1780055580525,37.35,73249.35,12.4,-0.99729,1e-05,0.29274]
[1780055581532,37.35,73250.43,12.4,-0.99728,1e-05,0.29352]
[1780055582978,37.35,73250.43,12.4,-0.99728,1e-05,0.29352]
[1780055583547,37.35,73258.81,12.4,-0.99723,1e-05,0.29892]
[1780055584554,37.35,73262.62,12.4,-0.9972,1e-05,0.3014]
[1780055585561,37.35,73254.15,12.4,-0.99726,1e-05,0.29601]
[1780055586570,37.35,73249.32,12.4,-0.99729,1e-05,0.29306]
[1780055587575,37.35,73246.98,12.4,-0.9973,1e-05,0.29166]
[1780055589589,37.35,73246.35,12.4,-0.99731,1e-05,0.29138]
[1780055591603,37.36,73248.04,12.4,-0.99729,1e-05,0.29255]
[1780055592610,37.36,73260.86,12.4,-0.99721,1e-05,0.30071]
[1780055593617,37.36,73266.11,12.4,-0.99718,1e-05,0.30412]
[1780055594624,37.36,73267.23,12.4,-0.99717,1e-05,0.30488]
[1780055596066,37.36,73267.23,12.4,-0.99717,1e-05,0.30488]
[1780055596640,37.36,73274.94,12.4,-0.99712,1e-05,0.30996]
[1780055597647,37.36,73276.77,12.4,-0.9971,1e-05,0.31118]
[1780055600943,37.36,73278.3,12.4,-0.99709,1e-05,0.31223]
[1780055601676,37.36,73279.49,12.4,-0.99709,1e-05,0.31303]
[1780055603689,37.36,73283.09,12.4,-0.99706,1e-05,0.31543]
[1780055604697,37.36,73284.44,12.4,-0.99705,1e-05,0.31634]
[1780055605595,37.36,73284.44,12.4,-0.99705,1e-05,0.31634]
[1780055605665,37.36,73284.44,12.4,-0.99705,1e-05,0.31634]
[1780055605705,37.36,73290.01,12.4,-0.99701,1e-05,0.32008]
[1780055606712,37.36,73294.18,12.4,-0.99698,1e-05,0.3229]
[1780055607719,37.36,73296.26,12.4,-0.99697,1e-05,0.32432]
[1780055608726,37.36,73293.19,12.4,-0.99699,1e-05,0.32223]
[1780055609840,37.36,73293.19,12.4,-0.99699,1e-05,0.32223]
[1780055609958,37.36,73294.55,12.4,-0.99698,1e-05,0.32316]
[1780055610740,37.36,73304.1,12.4,-0.99691,1e-05,0.32971]
[1780055611750,37.36,73306.84,12.4,-0.9969,1e-05,0.33044]
[1780055612757,37.36,73303.25,12.4,-0.99693,1e-05,0.32796]
[1780055613764,37.36,73301.34,12.4,-0.99694,1e-05,0.32664]
[1780055616791,37.36,73315.53,12.4,-0.99684,1e-05,0.33652]
[1780055617918,37.36,73315.53,12.4,-0.99684,1e-05,0.33652]
[1780055617997,37.36,73315.61,12.4,-0.99684,1e-05,0.33658]
[1780055618805,37.36,73318.77,12.4,-0.99682,1e-05,0.33881]
[1780055621986,37.36,73319.84,12.4,-0.99681,1e-05,0.33957]
[1780055622611,37.36,73319.84,12.4,-0.99681,1e-05,0.33957]
[1780055623840,37.36,73321.3,12.4,-0.9968,1e-05,0.34075]
[1780055625854,37.37,73319.19,12.4,-0.99681,1e-05,0.33953]
[1780055626861,37.37,73317.73,12.4,-0.99682,1e-05,0.33863]
[1780055629600,37.37,73317.26,12.4,-0.99682,1e-05,0.33859]
[1780055629882,37.38,73315.74,12.4,-0.99683,1e-05,0.33766]
[1780055630493,37.38,73315.74,12.4,-0.99683,1e-05,0.33766]
[1780055630608,37.38,73315.74,12.4,-0.99683,1e-05,0.33766]
[1780055630889,37.38,73319.24,12.4,-0.9968,1e-05,0.34028]
[1780055631527,37.38,73319.24,12.4,-0.9968,1e-05,0.34028]
[1780055631896,37.38,73322.53,12.4,-0.99678,1e-05,0.34277]
[1780055632903,37.38,73327.18,12.4,-0.99674,1e-05,0.34625]
[1780055633910,37.38,73327.76,12.4,-0.99674,1e-05,0.3468]
[1780055634917,37.4,73328.46,12.4,-0.99672,1e-05,0.34857]
[1780055637938,37.42,73329.52,12.4,-0.99669,1e-05,0.35082]
[1780055638945,37.44,73331.47,12.4,-0.99667,1e-05,0.35344]
[1780055639952,37.46,73333.26,12.4,-0.99664,1e-05,0.3559]
[1780055640959,37.46,73339.01,12.4,-0.99659,1e-05,0.36028]
[1780055641966,37.46,73340.1,12.4,-0.99658,1e-05,0.3612]
[1780055642974,37.46,73336.65,12.4,-0.99661,1e-05,0.35872]
[1780055643980,37.46,73331.05,12.4,-0.99665,1e-05,0.35469]
[1780055644987,37.46,73329.38,12.4,-0.99666,1e-05,0.35357]
[1780055645994,37.47,73329.97,12.4,-0.99666,1e-05,0.35412]
[1780055648009,37.47,73330.94,12.4,-0.99665,1e-05,0.35507]
[1780055650022,37.47,73330.31,12.4,-0.99665,1e-05,0.35483]
[1780055651029,37.47,73330.92,12.4,-0.99665,1e-05,0.35539]
[1780055652037,37.48,73332.38,12.4,-0.99663,1e-05,0.35658]
[1780055654051,37.49,73331.04,12.4,-0.99663,1e-05,0.35679]
[1780055655058,37.49,73329.62,12.4,-0.99664,1e-05,0.35586]
[1780055656065,37.5,73322.54,12.4,-0.99669,1e-05,0.35078]
[1780055657072,37.5,73324.14,12.4,-0.99668,1e-05,0.35207]
[1780055658079,37.5,73325.54,12.4,-0.99667,1e-05,0.35321]
[1780055661100,37.5,73324.04,12.4,-0.99668,1e-05,0.35247]
[1780055664121,37.51,73325.6,12.4,-0.99666,1e-05,0.35397]
[1780055665129,37.51,73323.85,12.4,-0.99667,1e-05,0.35281]
[1780055668149,37.52,73325.52,12.4,-0.99666,1e-05,0.35439]
[1780055673184,37.52,73327.0,12.4,-0.99665,1e-05,0.35483]
[1780055674196,37.53,73326.27,12.4,-0.99665,1e-05,0.3544]
[1780055679226,37.53,73326.84,12.4,-0.99664,1e-05,0.3554]
[1780055681240,37.54,73327.68,12.4,-0.99663,1e-05,0.35625]
[1780055683254,37.54,73333.43,12.4,-0.99659,1e-05,0.36074]
[1780055684261,37.54,73336.82,12.4,-0.99656,1e-05,0.36337]
[1780055685268,37.56,73335.52,12.4,-0.99656,1e-05,0.36337]
[1780055686275,37.57,73333.47,12.4,-0.99657,1e-05,0.3628]
[1780055687282,37.57,73332.79,12.4,-0.99657,1e-05,0.36239]
[1780055688289,37.57,73331.49,12.4,-0.99658,1e-05,0.36152]
[1780055690303,37.58,73330.59,12.4,-0.99658,1e-05,0.36105]
[1780055691310,37.58,73329.21,12.4,-0.99659,1e-05,0.36013]
[1780055694331,37.58,73328.26,12.4,-0.9966,1e-05,0.35974]
[1780055697352,37.59,73327.31,12.4,-0.9966,1e-05,0.35935]
[1780055701380,37.59,73323.31,12.4,-0.99663,1e-05,0.35682]
[1780055702388,37.59,73318.64,12.4,-0.99666,1e-05,0.3535]
[1780055703394,37.6,73317.56,12.4,-0.99667,1e-05,0.35283]
[1780055705407,37.6,73320.08,12.4,-0.99665,1e-05,0.35492]
[1780055706415,37.6,73321.11,12.4,-0.99664,1e-05,0.35579]
[1780055708429,37.6,73325.0,12.4,-0.99661,1e-05,0.35889]
[1780055709436,37.6,73328.42,12.4,-0.99658,1e-05,0.36154]
[1780055713197,37.61,73329.61,12.4,-0.99657,1e-05,0.36284]
[1780055713465,37.61,73330.77,12.4,-0.99656,1e-05,0.36371]
[1780055715478,37.61,73332.93,12.4,-0.99654,1e-05,0.36553]
[1780055716485,37.61,73338.01,12.4,-0.9965,1e-05,0.36946]
[1780055717492,37.62,73339.54,12.4,-0.99648,1e-05,0.37072]
[1780055722031,37.62,73339.97,12.4,-0.99648,1e-05,0.3713]
[1780055722091,37.62,73340.62,12.4,-0.99647,1e-05,0.37196]
[1780055722527,37.62,73345.95,12.4,-0.99643,1e-05,0.37605]
[1780055724541,37.62,73348.16,12.4,-0.99641,1e-05,0.3779]
[1780055725549,37.62,73350.12,12.4,-0.99639,1e-05,0.37949]
[1780055726556,37.63,73350.81,12.4,-0.99638,1e-05,0.3801]
[1780055727563,37.63,73351.94,12.4,-0.99637,1e-05,0.38104]
[1780055729577,37.63,73349.41,12.4,-0.99639,1e-05,0.37919]
[1780055731591,37.63,73350.58,12.4,-0.99639,1e-05,0.37892]
[1780055734614,37.63,73349.62,12.4,-0.9964,1e-05,0.37837]
[1780055735621,37.63,73350.6,12.4,-0.99639,1e-05,0.37919]
[1780055736628,37.63,73351.28,12.4,-0.99639,1e-05,0.37979]
[1780055738642,37.64,73351.97,12.4,-0.99638,1e-05,0.38045]
[1780055740659,37.64,73355.68,12.4,-0.99635,1e-05,0.38353]
[1780055741666,37.64,73356.52,12.4,-0.99634,1e-05,0.38424]
[1780055742673,37.64,73358.74,12.4,-0.99632,1e-05,0.38604]
[1780055743869,37.64,73360.15,12.4,-0.99631,1e-05,0.3872]
[1780055745471,37.64,73360.82,12.4,-0.9963,1e-05,0.38777]
[1780055745531,37.64,73360.82,12.4,-0.9963,1e-05,0.38777]
[1780055746701,37.64,73366.88,12.4,-0.99625,1e-05,0.39268]
[1780055747708,37.65,73365.73,12.4,-0.99626,1e-05,0.39209]
[1780055748715,37.65,73364.19,12.4,-0.99627,1e-05,0.3912]
[1780055750728,37.65,73365.11,12.4,-0.99626,1e-05,0.39201]
[1780055752743,37.65,73366.17,12.4,-0.99625,1e-05,0.39293]
[1780055753750,37.65,73366.91,12.4,-0.99624,1e-05,0.39355]
[1780055755764,37.65,73365.99,12.4,-0.99625,1e-05,0.39288]
[1780055756771,37.65,73365.0,12.4,-0.99626,1e-05,0.39212]
[1780055757778,37.66,73363.83,12.4,-0.99626,1e-05,0.39122]
[1780055758785,37.66,73363.01,12.4,-0.99627,1e-05,0.39061]
[1780055759792,37.66,73358.67,12.4,-0.99631,1e-05,0.38721]
[1780055760799,37.66,73357.44,12.4,-0.99632,1e-05,0.38628]
[1780055761806,37.66,73356.71,12.4,-0.99632,1e-05,0.38576]
[1780055763822,37.66,73357.41,12.4,-0.99632,1e-05,0.38641]
[1780055767647,37.66,73357.33,12.4,-0.99631,1e-05,0.3865]
[1780055767848,37.66,73355.44,12.4,-0.99633,1e-05,0.38506]
[1780055768855,37.66,73353.68,12.4,-0.99634,1e-05,0.38373]
[1780055771182,37.66,73353.19,12.4,-0.99635,1e-05,0.38341]
[1780055771263,37.66,73354.03,12.4,-0.99634,1e-05,0.38412]
[1780055774900,37.67,73351.12,12.4,-0.99636,1e-05,0.38207]
[1780055779935,37.67,73350.85,12.4,-0.99636,1e-05,0.38216]
[1780055784971,37.68,73352.45,12.4,-0.99634,1e-05,0.38371]
[1780055785978,37.68,73353.74,12.4,-0.99633,1e-05,0.38478]
[1780055791013,37.68,73354.17,12.4,-0.99634,1e-05,0.38407]
[1780055792020,37.68,73354.97,12.4,-0.99633,1e-05,0.38476]
[1780055793027,37.68,73356.14,12.4,-0.99632,1e-05,0.38573]
[1780055795046,37.68,73359.95,12.4,-0.99629,1e-05,0.38884]
[1780055796050,37.68,73364.08,12.4,-0.99625,1e-05,0.39217]
[1780055797057,37.68,73365.41,12.4,-0.99624,1e-05,0.39327]
[1780055799071,37.68,73369.07,12.4,-0.99621,1e-05,0.39628]
[1780055800078,37.69,73369.96,12.4,-0.9962,1e-05,0.39702]
[1780055801085,37.69,73366.34,12.4,-0.99623,1e-05,0.39414]
[1780055802092,37.69,73362.56,12.4,-0.99626,1e-05,0.39115]
[1780055803100,37.69,73364.28,12.4,-0.99625,1e-05,0.39256]
[1780055804107,37.69,73366.63,12.4,-0.99623,1e-05,0.39448]
[1780055809142,37.69,73366.99,12.4,-0.99622,1e-05,0.39492]
[1780055811156,37.69,73365.8,12.4,-0.99623,1e-05,0.39403]
[1780055814177,37.69,73367.04,12.4,-0.99622,1e-05,0.39512]
[1780055817198,37.69,73365.43,12.4,-0.99623,1e-05,0.39392]
[1780055818204,37.69,73364.43,12.4,-0.99624,1e-05,0.39315]
[1780055819212,37.69,73363.61,12.4,-0.99625,1e-05,0.39253]
[1780055824247,37.7,73363.4,12.4,-0.99625,1e-05,0.39254]
[1780055828275,37.7,73365.54,12.4,-0.99623,1e-05,0.39439]
[1780055830289,37.7,73364.57,12.4,-0.99624,1e-05,0.39368]
[1780055832302,37.7,73363.76,12.4,-0.99624,1e-05,0.39309]
[1780055836335,37.7,73361.6,12.4,-0.99626,1e-05,0.39151]
[1780055837338,37.7,73364.67,12.4,-0.99623,1e-05,0.394]
[1780055838345,37.7,73366.18,12.4,-0.99622,1e-05,0.39524]
[1780055841366,37.7,73366.91,12.4,-0.99621,1e-05,0.39591]
[1780055842373,37.7,73368.22,12.4,-0.9962,1e-05,0.397]
[1780055844388,37.7,73370.37,12.4,-0.99618,1e-05,0.39878]
[1780055846401,37.7,73371.34,12.4,-0.99617,1e-05,0.39961]
[1780055848415,37.71,73370.37,12.4,-0.99618,1e-05,0.39887]
[1780055849422,37.71,73371.46,12.4,-0.99617,1e-05,0.39977]
[1780055853450,37.71,73369.51,12.4,-0.9962,1e-05,0.39693]
[1780055858485,37.71,73370.5,12.4,-0.99619,1e-05,0.39786]
[1780055863264,37.71,73370.67,12.4,-0.99619,1e-05,0.39806]
[1780055863372,37.71,73373.01,12.4,-0.99617,1e-05,0.4]
[1780055864527,37.71,73374.02,12.4,-0.99616,1e-05,0.40084]
[1780055865534,37.71,73374.83,12.4,-0.99615,1e-05,0.40152]
[1780055866541,37.71,73367.94,12.4,-0.99621,1e-05,0.39595]
[1780055867548,37.71,73365.07,12.4,-0.99624,1e-05,0.39368]
[1780055868555,37.71,73361.41,12.4,-0.99627,1e-05,0.39079]
[1780055869563,37.71,73360.58,12.4,-0.99627,1e-05,0.39017]
[1780055874598,37.71,73360.66,12.4,-0.99627,1e-05,0.39044]
[1780055877619,37.72,73359.34,12.4,-0.99628,1e-05,0.38952]
[1780055880640,37.72,73360.16,12.4,-0.99627,1e-05,0.39029]
[1780055885675,37.72,73360.1,12.4,-0.99627,1e-05,0.39045]
[1780055886682,37.72,73363.42,12.4,-0.99624,1e-05,0.39314]
[1780055887689,37.72,73364.56,12.4,-0.99623,1e-05,0.39409]
[1780055890710,37.72,73362.93,12.4,-0.99624,1e-05,0.39288]
[1780055891717,37.72,73364.13,12.4,-0.99623,1e-05,0.39387]
[1780055893731,37.72,73364.96,12.4,-0.99623,1e-05,0.3946]
[1780055899773,37.73,73365.45,12.4,-0.99622,1e-05,0.39518]
[1780055902794,37.73,73367.01,12.4,-0.9962,1e-05,0.39652]
[1780055907829,37.73,73367.06,12.4,-0.9962,1e-05,0.39672]
[1780055911857,37.73,73364.96,12.4,-0.99623,1e-05,0.3938]
[1780055916892,37.73,73365.86,12.4,-0.99622,1e-05,0.39468]
[1780055917899,37.73,73364.41,12.4,-0.99623,1e-05,0.39355]
[1780055918906,37.73,73361.8,12.4,-0.99626,1e-05,0.3915]
[1780055921927,37.74,73361.18,12.4,-0.99626,1e-05,0.39112]
[1780055926962,37.74,73361.41,12.4,-0.99626,1e-05,0.39149]
[1780055933004,37.74,73361.06,12.4,-0.99626,1e-05,0.39144]
[1780055939046,37.74,73360.8,12.4,-0.99626,1e-05,0.39146]
[1780055943076,37.75,73363.84,12.4,-0.99623,1e-05,0.39403]
[1780055944083,37.75,73364.7,12.4,-0.99622,1e-05,0.39475]
[1780055945090,37.75,73365.33,12.4,-0.99622,1e-05,0.39529]
[1780055946098,37.75,73367.33,12.4,-0.9962,1e-05,0.39693]
[1780055947103,37.75,73369.76,12.4,-0.99618,1e-05,0.39891]
[1780055948111,37.75,73371.69,12.4,-0.99616,1e-05,0.4005]
[1780055949117,37.75,73370.49,12.4,-0.99617,1e-05,0.39954]
[1780055950125,37.75,73371.68,12.4,-0.99616,1e-05,0.40052]
[1780055953147,37.75,73376.74,12.4,-0.99612,1e-05,0.4047]
[1780055954153,37.75,73378.6,12.4,-0.9961,1e-05,0.40623]
[1780055958182,37.75,73379.83,12.4,-0.99609,1e-05,0.40726]
[1780055959191,37.75,73378.85,12.4,-0.9961,1e-05,0.40646]
[1780055960197,37.75,73375.57,12.4,-0.99613,1e-05,0.40377]
[1780055962211,37.75,73374.9,12.4,-0.99613,1e-05,0.40325]
[1780055967246,37.75,73375.06,12.4,-0.99613,1e-05,0.40344]
[1780055972281,37.75,73375.12,12.4,-0.99614,1e-05,0.40218]
[1780055977318,37.75,73374.66,12.4,-0.99614,1e-05,0.40187]
[1780055987389,37.75,73374.91,12.4,-0.99614,1e-05,0.40221]
[1780055991417,37.75,73376.4,12.4,-0.99613,1e-05,0.40348]
[1780055992424,37.76,73379.83,12.4,-0.9961,1e-05,0.4063]
[1780055993431,37.76,73380.7,12.4,-0.99609,1e-05,0.40702]
[1780055998466,37.76,73381.1,12.4,-0.99609,1e-05,0.40736]
[1780056003501,37.76,73375.28,12.4,-0.99614,1e-05,0.4026]
[1780056004508,37.76,73373.54,12.4,-0.99615,1e-05,0.4012]
[1780056006522,37.76,73372.28,12.4,-0.99616,1e-05,0.40021]
[1780056011557,37.76,73372.59,12.4,-0.99616,1e-05,0.40055]
[1780056012564,37.76,73374.14,12.4,-0.99615,1e-05,0.40183]
[1780056017599,37.76,73374.3,12.4,-0.99614,1e-05,0.40203]
[1780056022634,37.76,73374.18,12.4,-0.99614,1e-05,0.402]
[1780056029683,37.76,73376.11,12.4,-0.99613,1e-05,0.40367]
[1780056037739,37.76,73374.33,12.4,-0.99615,1e-05,0.40092]
[1780056038750,37.76,73373.38,12.4,-0.99616,1e-05,0.40017]
[1780056039758,37.76,73374.14,12.4,-0.99615,1e-05,0.4008]
[1780056044793,37.76,73373.69,12.4,-0.99616,1e-05,0.4005]
[1780056049828,37.76,73373.77,12.4,-0.99616,1e-05,0.40064]
[1780056054864,37.76,73374.2,12.4,-0.99615,1e-05,0.40105]
[1780056060905,37.77,73373.95,12.4,-0.99615,1e-05,0.40093]
[1780056063926,37.77,73373.14,12.4,-0.99616,1e-05,0.4003]
[1780056064933,37.77,73373.97,12.4,-0.99615,1e-05,0.40099]
[1780056069968,37.77,73374.2,12.4,-0.99615,1e-05,0.40124]
[1780056074573,37.77,73370.69,12.4,-0.99618,1e-05,0.39845]
[1780056075008,37.77,73367.49,12.4,-0.99621,1e-05,0.39587]
[1780056078026,37.77,73362.81,12.4,-0.99625,1e-05,0.39221]
[1780056079033,37.77,73360.81,12.4,-0.99626,1e-05,0.39065]
[1780056081047,37.77,73359.46,12.4,-0.99627,1e-05,0.38965]
[1780056082054,37.77,73360.63,12.4,-0.99626,1e-05,0.39058]
[1780056083061,37.77,73366.88,12.4,-0.99621,1e-05,0.39565]
[1780056084068,37.77,73368.74,12.4,-0.99619,1e-05,0.39717]
[1780056089103,37.77,73368.46,12.4,-0.99619,1e-05,0.39705]
[1780056094138,37.77,73367.58,12.4,-0.99621,1e-05,0.3951]
[1780056104209,37.78,73367.13,12.4,-0.99621,1e-05,0.39498]
[1780056105216,37.78,73368.49,12.4,-0.9962,1e-05,0.3961]
[1780056110251,37.78,73368.33,12.4,-0.9962,1e-05,0.39608]
[1780056112265,37.78,73347.81,12.4,-0.99637,1e-05,0.37989]
[1780056113273,37.78,73333.31,12.4,-0.99649,1e-05,0.36878]
[1780056113727,37.78,73333.31,12.4,-0.99649,1e-05,0.36878]
[1780056114280,37.78,73330.52,12.4,-0.99651,1e-05,0.36697]
[1780056115288,37.79,73332.9,12.4,-0.99649,1e-05,0.36885]
[1780056116295,37.79,73333.74,12.4,-0.99648,1e-05,0.36957]
[1780056119316,37.79,73333.0,12.4,-0.99649,1e-05,0.36926]
[1780056120323,37.79,73333.58,12.4,-0.99648,1e-05,0.36978]
[1780056122337,37.79,73332.49,12.4,-0.99649,1e-05,0.36912]
[1780056126365,37.8,73333.12,12.4,-0.99648,1e-05,0.36992]
[1780056127372,37.8,73334.36,12.4,-0.99647,1e-05,0.37094]
[1780056128379,37.8,73335.89,12.4,-0.99646,1e-05,0.37218]
[1780056129386,37.8,73336.75,12.4,-0.99645,1e-05,0.37291]
[1780056130393,37.8,73336.17,12.4,-0.99645,1e-05,0.37255]
[1780056131400,37.8,73334.62,12.4,-0.99646,1e-05,0.37144]
[1780056132407,37.8,73333.29,12.4,-0.99647,1e-05,0.3705]
[1780056133414,37.81,73332.39,12.4,-0.99648,1e-05,0.3699]
[1780056134421,37.81,73329.77,12.4,-0.9965,1e-05,0.368]
[1780056137443,37.81,73328.5,12.4,-0.99651,1e-05,0.3673]
[1780056138450,37.81,73329.33,12.4,-0.9965,1e-05,0.36801]
[1780056139457,37.81,73328.3,12.4,-0.99651,1e-05,0.36732]
[1780056140041,37.81,73328.3,12.4,-0.99651,1e-05,0.36732]
[1780056140153,37.81,73328.3,12.4,-0.99651,1e-05,0.36732]
[1780056140464,37.81,73327.2,12.4,-0.99651,1e-05,0.36658]
[1780056142478,37.82,73326.53,12.4,-0.99652,1e-05,0.36625]
[1780056144492,37.82,73325.61,12.4,-0.99652,1e-05,0.36574]
[1780056146506,37.82,73324.82,12.4,-0.99653,1e-05,0.36533]
[1780056146806,37.82,73324.82,12.4,-0.99653,1e-05,0.36533]
[1780056147513,37.82,73318.74,12.4,-0.99657,1e-05,0.36089]
[1780056149527,37.83,73316.61,12.4,-0.99659,1e-05,0.35951]
[1780056150534,37.83,73314.41,12.4,-0.9966,1e-05,0.35799]
[1780056151051,37.83,73314.41,12.4,-0.9966,1e-05,0.35799]
[1780056151541,37.83,73307.39,12.4,-0.99667,1e-05,0.35171]
[1780056153599,37.83,73307.69,12.4,-0.99666,1e-05,0.35216]
[1780056154590,37.83,73307.69,12.4,-0.99666,1e-05,0.35216]
[1780056154606,37.83,73303.62,12.4,-0.99669,1e-05,0.34922]
[1780056155607,37.84,73305.91,12.4,-0.99667,1e-05,0.35112]
[1780056158628,37.84,73310.24,12.4,-0.99664,1e-05,0.35465]
[1780056159635,37.84,73311.74,12.4,-0.99663,1e-05,0.35586]
[1780056160643,37.84,73312.57,12.4,-0.99662,1e-05,0.35659]
[1780056162656,37.85,73313.36,12.4,-0.99661,1e-05,0.35739]
[1780056163663,37.85,73313.96,12.4,-0.9966,1e-05,0.35795]
[1780056165677,37.85,73314.5,12.4,-0.9966,1e-05,0.35856]
[1780056167691,37.86,73315.61,12.4,-0.99659,1e-05,0.3596]
[1780056168698,37.86,73318.1,12.4,-0.99657,1e-05,0.36155]
[1780056171719,37.86,73321.41,12.4,-0.99654,1e-05,0.36422]
[1780056172726,37.86,73325.79,12.4,-0.9965,1e-05,0.36761]
[1780056173980,37.86,73326.86,12.4,-0.99649,1e-05,0.36859]
[1780056174740,37.86,73328.82,12.4,-0.99648,1e-05,0.37007]
[1780056175747,37.86,73329.74,12.4,-0.99647,1e-05,0.37086]
[1780056176754,37.87,73330.34,12.4,-0.99646,1e-05,0.3714]
[1780056180527,37.87,73326.13,12.4,-0.99649,1e-05,0.36853]
[1780056183803,37.87,73326.93,12.4,-0.99648,1e-05,0.3694]
[1780056192866,37.88,73326.91,12.4,-0.99647,1e-05,0.37016]
[1780056193873,37.89,73328.45,12.4,-0.99646,1e-05,0.37141]
[1780056194880,37.89,73327.81,12.4,-0.99647,1e-05,0.37101]
[1780056196445,37.89,73329.34,12.4,-0.99645,1e-05,0.37234]
[1780056197109,37.89,73329.34,12.4,-0.99645,1e-05,0.37234]
[1780056197201,37.89,73345.13,12.4,-0.99632,1e-05,0.3846]
[1780056197901,37.89,73354.13,12.4,-0.99625,1e-05,0.3917]
[1780056198908,37.89,73355.87,12.4,-0.99623,1e-05,0.39314]
[1780056199915,37.89,73355.33,12.4,-0.99624,1e-05,0.39275]
[1780056201929,37.89,73356.33,12.4,-0.99623,1e-05,0.39361]
[1780056204950,37.89,73355.46,12.4,-0.99623,1e-05,0.39305]
[1780056206964,37.9,73351.41,12.4,-0.99627,1e-05,0.38987]
[1780056207971,37.9,73350.23,12.4,-0.99628,1e-05,0.38901]
[1780056208926,37.9,73350.23,12.4,-0.99628,1e-05,0.38901]
[1780056209589,37.9,73348.56,12.4,-0.99629,1e-05,0.3877]
[1780056209986,37.9,73339.5,12.4,-0.99636,1e-05,0.38061]
[1780056210994,37.9,73335.68,12.4,-0.9964,1e-05,0.37766]
[1780056212000,37.9,73329.41,12.4,-0.99646,1e-05,0.37157]
[1780056214014,37.9,73327.44,12.4,-0.99647,1e-05,0.37007]
[1780056215021,37.9,73325.02,12.4,-0.99649,1e-05,0.36825]
[1780056216028,37.9,73326.83,12.4,-0.99648,1e-05,0.36961]
[1780056218042,37.9,73328.09,12.4,-0.99647,1e-05,0.37057]
[1780056222070,37.9,73331.1,12.4,-0.99644,1e-05,0.37285]
[1780056223077,37.9,73332.99,12.4,-0.99643,1e-05,0.3743]
[1780056226100,37.9,73328.67,12.4,-0.99646,1e-05,0.37101]
[1780056227107,37.9,73329.79,12.4,-0.99646,1e-05,0.37186]
[1780056231135,37.9,73328.02,12.4,-0.99647,1e-05,0.37051]
[1780056232142,37.9,73326.32,12.4,-0.99648,1e-05,0.36923]
[1780056237179,37.9,73327.53,12.4,-0.99647,1e-05,0.37023]
[1780056238186,37.9,73328.15,12.4,-0.99647,1e-05,0.3707]
[1780056239193,37.9,73331.06,12.4,-0.99644,1e-05,0.37291]
[1780056240200,37.9,73336.98,12.4,-0.9964,1e-05,0.37745]
[1780056242214,37.9,73339.23,12.4,-0.99638,1e-05,0.37918]
[1780056243591,37.9,73340.22,12.4,-0.99637,1e-05,0.37995]
[1780056244228,37.9,73334.06,12.4,-0.99642,1e-05,0.37521]
[1780056245235,37.9,73331.47,12.4,-0.99644,1e-05,0.37322]
[1780056246242,37.9,73328.93,12.4,-0.99646,1e-05,0.37129]
[1780056248256,37.9,73330.63,12.4,-0.99645,1e-05,0.37258]
[1780056249746,37.9,73334.34,12.4,-0.99642,1e-05,0.37542]
[1780056250270,37.9,73337.94,12.4,-0.99639,1e-05,0.37819]
[1780056255305,37.9,73338.19,12.4,-0.99639,1e-05,0.37838]
[1780056257319,37.9,73338.88,12.4,-0.99638,1e-05,0.37891]
[1780056258326,37.9,73341.25,12.4,-0.99636,1e-05,0.38075]
[1780056259333,37.9,73344.44,12.4,-0.99634,1e-05,0.38323]
[1780056260340,37.9,73341.12,12.4,-0.99636,1e-05,0.38065]
[1780056261347,37.9,73336.66,12.4,-0.9964,1e-05,0.3772]
[1780056264368,37.9,73334.93,12.4,-0.99641,1e-05,0.37587]
[1780056265375,37.9,73333.77,12.4,-0.99642,1e-05,0.37498]
[1780056270410,37.9,73334.28,12.4,-0.99642,1e-05,0.37537]
[1780056274440,37.9,73334.83,12.4,-0.99643,1e-05,0.3745]
[1780056276455,37.9,73336.52,12.4,-0.99641,1e-05,0.37579]
[1780056278469,37.9,73335.27,12.4,-0.99642,1e-05,0.37483]
[1780056279477,37.9,73329.27,12.4,-0.99647,1e-05,0.37026]
[1780056280485,37.9,73328.09,12.4,-0.99648,1e-05,0.36937]
[1780056281492,37.9,73329.17,12.4,-0.99647,1e-05,0.37019]
[1780056286528,37.9,73329.07,12.4,-0.99647,1e-05,0.37011]
[1780056287535,37.9,73328.47,12.4,-0.99648,1e-05,0.36966]
[1780056289549,37.9,73326.53,12.4,-0.99649,1e-05,0.36819]
[1780056294584,37.9,73326.42,12.4,-0.99649,1e-05,0.36811]
[1780056295591,37.9,73321.76,12.4,-0.99653,1e-05,0.36461]
[1780056296598,37.9,73320.85,12.4,-0.99654,1e-05,0.36393]
[1780056297605,37.9,73320.0,12.4,-0.99654,1e-05,0.36329]
[1780056299619,37.9,73320.85,12.4,-0.99654,1e-05,0.36393]
[1780056301647,37.9,73316.28,12.4,-0.99657,1e-05,0.36053]
[1780056302870,37.9,73316.28,12.4,-0.99657,1e-05,0.36053]
[1780056302653,37.9,73308.93,12.4,-0.99663,1e-05,0.35512]
[1780056303660,37.9,73303.66,12.4,-0.99667,1e-05,0.35128]
[1780056304360,37.9,73303.66,12.4,-0.99667,1e-05,0.35128]
[1780056304667,37.9,73298.74,12.4,-0.99671,1e-05,0.34774]
[1780056305674,37.9,73297.03,12.4,-0.99672,1e-05,0.34664]
[1780056306046,37.9,73297.03,12.4,-0.99672,1e-05,0.34664]
[1780056315744,37.9,73296.71,12.4,-0.99672,1e-05,0.34676]
[1780056318765,37.91,73296.11,12.4,-0.99672,1e-05,0.34639]
[1780056319772,37.91,73295.24,12.4,-0.99673,1e-05,0.34579]
[1780056324808,37.91,73295.25,12.4,-0.99673,1e-05,0.34591]
[1780056327247,37.91,73295.32,12.4,-0.99673,1e-05,0.346]
[1780056327828,37.91,73300.92,12.4,-0.99668,1e-05,0.35016]
[1780056328835,37.91,73300.17,12.4,-0.99669,1e-05,0.34974]
[1780056329842,37.91,73299.11,12.4,-0.99669,1e-05,0.3491]
[1780056330473,37.91,73299.11,12.4,-0.99669,1e-05,0.3491]
[1780056330769,37.91,73299.11,12.4,-0.99669,1e-05,0.3491]
[1780056330849,37.92,73295.96,12.4,-0.99672,1e-05,0.34697]
[1780056331241,37.92,73295.96,12.4,-0.99672,1e-05,0.34697]
[1780056331856,37.92,73292.65,12.4,-0.99675,1e-05,0.34341]
[1780056333877,37.92,73285.79,12.4,-0.9968,1e-05,0.33862]
[1780056334881,37.92,73283.66,12.4,-0.99682,1e-05,0.33716]
[1780056336895,37.92,73284.44,12.4,-0.99681,1e-05,0.33779]
[1780056339921,37.92,73283.29,12.4,-0.99682,1e-05,0.3371]
[1780056341178,37.92,73282.5,12.4,-0.99682,1e-05,0.33659]
[1780056345607,37.92,73275.85,12.4,-0.99687,1e-05,0.3322]
[1780056345961,37.92,73274.76,12.4,-0.99688,1e-05,0.33145]
[1780056346967,37.92,73285.58,12.4,-0.9968,1e-05,0.33897]
[1780056348884,37.92,73286.49,12.4,-0.99679,1e-05,0.33961]
[1780056354017,37.92,73284.07,12.4,-0.99681,1e-05,0.33791]
[1780056355024,37.92,73282.94,12.4,-0.99682,1e-05,0.33712]
[1780056356272,37.92,73284.73,12.4,-0.9968,1e-05,0.33837]
[1780056358045,37.92,73283.76,12.4,-0.99681,1e-05,0.33769]
[1780056360210,37.92,73283.81,12.4,-0.99681,1e-05,0.33773]
[1780056361812,37.92,73276.82,12.4,-0.99686,1e-05,0.33287]
[1780056362328,37.92,73266.38,12.4,-0.99694,1e-05,0.32572]
[1780056363081,37.92,73268.42,12.4,-0.99692,1e-05,0.3271]
[1780056364088,37.92,73267.39,12.4,-0.99693,1e-05,0.3264]
[1780056366107,37.92,73271.62,12.4,-0.9969,1e-05,0.32929]
[1780056367114,37.92,73280.48,12.4,-0.99683,1e-05,0.33541]
[1780056368121,37.92,73275.64,12.4,-0.99687,1e-05,0.33205]
[1780056369129,37.92,73272.47,12.4,-0.99689,1e-05,0.32987]
[1780056370135,37.92,73273.75,12.4,-0.99688,1e-05,0.33075]
[1780056371142,37.92,73274.73,12.4,-0.99688,1e-05,0.33142]
[1780056375170,37.92,73275.54,12.4,-0.99687,1e-05,0.33198]
[1780056378191,37.92,73276.71,12.4,-0.99686,1e-05,0.33279]
[1780056381213,37.92,73273.84,12.4,-0.99688,1e-05,0.33081]
[1780056382220,37.92,73274.62,12.4,-0.99688,1e-05,0.33135]
[1780056383227,37.92,73275.31,12.4,-0.99687,1e-05,0.33182]
[1780056385241,37.92,73276.38,12.4,-0.99686,1e-05,0.33256]
[1780056390276,37.92,73276.6,12.4,-0.99686,1e-05,0.33271]
[1780056394315,37.92,73274.71,12.4,-0.99689,1e-05,0.33023]
[1780056395322,37.92,73280.62,12.4,-0.99684,1e-05,0.33431]
[1780056396329,37.92,73283.52,12.4,-0.99682,1e-05,0.33633]
[1780056397336,37.92,73282.89,12.4,-0.99683,1e-05,0.33589]
[1780056398343,37.92,73283.48,12.4,-0.99682,1e-05,0.3363]
[1780056400357,37.92,73276.49,12.4,-0.99687,1e-05,0.33145]
[1780056401770,37.92,73276.49,12.4,-0.99687,1e-05,0.33145]
[1780056401855,37.92,73273.35,12.4,-0.9969,1e-05,0.3293]
[1780056402371,37.92,73270.29,12.4,-0.99692,1e-05,0.3272]
[1780056403825,37.92,73268.62,12.4,-0.99693,1e-05,0.32607]
[1780056404114,37.92,73268.62,12.4,-0.99693,1e-05,0.32607]
[1780056404385,37.92,73274.29,12.4,-0.99689,1e-05,0.32994]
[1780056405393,37.92,73277.92,12.4,-0.99686,1e-05,0.33244]
[1780056407406,37.92,73275.36,12.4,-0.99688,1e-05,0.33068]
[1780056408413,37.92,73274.07,12.4,-0.99689,1e-05,0.32979]
[1780056409420,37.92,73275.2,12.4,-0.99688,1e-05,0.33057]
[1780056410427,37.92,73275.84,12.4,-0.99688,1e-05,0.33101]
[1780056413448,37.92,73274.1,12.4,-0.99689,1e-05,0.32981]
[1780056414607,37.92,73274.1,12.4,-0.99689,1e-05,0.32981]
[1780056414673,37.92,73273.49,12.4,-0.9969,1e-05,0.32939]
[1780056415462,37.92,73269.15,12.4,-0.99693,1e-05,0.32643]
[1780056416469,37.92,73268.23,12.4,-0.99693,1e-05,0.3258]
[1780056421824,37.92,73268.24,12.4,-0.99693,1e-05,0.32581]
[1780056421838,37.92,73267.54,12.4,-0.99694,1e-05,0.32534]
[1780056422515,37.92,73270.97,12.4,-0.99691,1e-05,0.32767]
[1780056423522,37.92,73272.61,12.4,-0.9969,1e-05,0.32879]
[1780056424529,37.92,73273.95,12.4,-0.99689,1e-05,0.32971]
[1780056427552,37.92,73272.18,12.4,-0.9969,1e-05,0.32849]
[1780056428559,37.92,73273.22,12.4,-0.9969,1e-05,0.32921]
[1780056432587,37.92,73275.74,12.4,-0.99688,1e-05,0.33094]
[1780056433594,37.92,73278.08,12.4,-0.99686,1e-05,0.33255]
[1780056434601,37.92,73279.7,12.4,-0.99685,1e-05,0.33367]
[1780056435608,37.92,73280.5,12.4,-0.99685,1e-05,0.33423]
[1780056440643,37.92,73280.87,12.4,-0.99684,1e-05,0.33448]
[1780056445677,37.92,73280.92,12.4,-0.99684,1e-05,0.33452]
[1780056451720,37.92,73281.68,12.4,-0.99685,1e-05,0.33385]
[1780056456755,37.92,73281.69,12.4,-0.99685,1e-05,0.33386]
[1780056461790,37.92,73281.42,12.4,-0.99685,1e-05,0.33367]
[1780056462797,37.92,73280.74,12.4,-0.99685,1e-05,0.3332]
[1780056464811,37.92,73280.04,12.4,-0.99686,1e-05,0.33272]
[1780056465818,37.92,73280.87,12.4,-0.99685,1e-05,0.33329]
[1780056470853,37.92,73280.77,12.4,-0.99685,1e-05,0.33322]
[1780056477902,37.92,73280.55,12.4,-0.99686,1e-05,0.33307]
[1780056482937,37.92,73281.3,12.4,-0.99685,1e-05,0.33359]
[1780056483944,37.92,73282.27,12.4,-0.99684,1e-05,0.33426]
[1780056485958,37.92,73281.64,12.4,-0.99685,1e-05,0.33383]
[1780056487972,37.92,73282.29,12.4,-0.99684,1e-05,0.33428]
[1780056489986,37.92,73286.97,12.4,-0.99681,1e-05,0.33754]
[1780056490993,37.92,73291.85,12.4,-0.99677,1e-05,0.34097]
[1780056492000,37.92,73290.28,12.4,-0.99678,1e-05,0.33986]
[1780056496028,37.92,73290.87,12.4,-0.99678,1e-05,0.34028]
[1780056501063,37.92,73291.03,12.4,-0.99678,1e-05,0.34039]
[1780056502072,37.92,73289.95,12.4,-0.99679,1e-05,0.33963]
[1780056507105,37.92,73290.23,12.4,-0.99679,1e-05,0.33983]
[1780056512141,37.92,73290.42,12.4,-0.9968,1e-05,0.33876]
[1780056517175,37.92,73291.14,12.4,-0.99679,1e-05,0.33926]
[1780056518184,37.92,73292.09,12.4,-0.99678,1e-05,0.33993]
[1780056523218,37.92,73293.54,12.4,-0.99677,1e-05,0.34095]
[1780056525232,37.92,73294.52,12.4,-0.99676,1e-05,0.34165]
[1780056528253,37.92,73295.2,12.4,-0.99676,1e-05,0.34213]
[1780056531274,37.92,73292.16,12.4,-0.99678,1e-05,0.33998]
[1780056532281,37.92,73293.36,12.4,-0.99677,1e-05,0.34083]
[1780056533288,37.92,73294.61,12.4,-0.99676,1e-05,0.34171]
[1780056538323,37.92,73294.23,12.4,-0.99677,1e-05,0.34144]
[1780056541344,37.92,73289.86,12.4,-0.9968,1e-05,0.33836]
[1780056542351,37.92,73288.34,12.4,-0.99681,1e-05,0.3373]
[1780056543358,37.92,73286.25,12.4,-0.99683,1e-05,0.33584]
[1780056545372,37.92,73285.05,12.4,-0.99683,1e-05,0.335]
[1780056546379,37.92,73284.49,12.4,-0.99684,1e-05,0.33461]
[1780056547386,37.92,73285.11,12.4,-0.99683,1e-05,0.33504]
[1780056550407,37.92,73285.94,12.4,-0.99683,1e-05,0.33562]
[1780056557456,37.92,73285.42,12.4,-0.99683,1e-05,0.33526]
[1780056558464,37.92,73286.27,12.4,-0.99683,1e-05,0.33585]
[1780056559471,37.92,73287.28,12.4,-0.99682,1e-05,0.33656]
[1780056563499,37.92,73288.18,12.4,-0.99681,1e-05,0.33718]
[1780056564506,37.92,73288.86,12.4,-0.99681,1e-05,0.33766]
[1780056569541,37.92,73289.18,12.4,-0.9968,1e-05,0.33788]
[1780056575583,37.92,73289.07,12.4,-0.99682,1e-05,0.33661]
[1780056576590,37.92,73284.62,12.4,-0.99685,1e-05,0.33351]
[1780056577597,37.92,73275.69,12.4,-0.99691,1e-05,0.32736]
[1780056579611,37.92,73275.67,12.4,-0.99691,1e-05,0.32735]
[1780056580618,37.92,73276.54,12.4,-0.99691,1e-05,0.32794]
[1780056585653,37.92,73276.46,12.4,-0.99691,1e-05,0.32789]
[1780056586660,37.92,73277.04,12.4,-0.9969,1e-05,0.32829]
[1780056590688,37.92,73276.05,12.4,-0.99691,1e-05,0.32761]
[1780056591695,37.92,73277.13,12.4,-0.9969,1e-05,0.32835]
[1780056592903,37.92,73277.13,12.4,-0.9969,1e-05,0.32835]
[1780056594716,37.92,73275.62,12.4,-0.99691,1e-05,0.32732]
[1780056599036,37.92,73275.92,12.4,-0.99691,1e-05,0.32752]
[1780056600758,37.92,73276.97,12.4,-0.9969,1e-05,0.32824]
[1780056605793,37.92,73276.67,12.4,-0.99691,1e-05,0.32803]
[1780056610828,37.92,73277.24,12.4,-0.9969,1e-05,0.32842]
[1780056615863,37.92,73276.86,12.4,-0.9969,1e-05,0.32816]
[1780056617382,37.92,73277.03,12.4,-0.9969,1e-05,0.32828]
[1780056617876,37.92,73275.44,12.4,-0.99691,1e-05,0.32719]
[1780056620902,37.92,73270.45,12.4,-0.99695,1e-05,0.32381]
[1780056623590,37.92,73270.85,12.4,-0.99695,1e-05,0.32408]
[1780056623923,37.92,73274.45,12.4,-0.99692,1e-05,0.32652]
[1780056624930,37.92,73275.87,12.4,-0.99691,1e-05,0.32749]
[1780056625938,37.92,73274.39,12.4,-0.99692,1e-05,0.32648]
[1780056626945,37.92,73273.61,12.4,-0.99693,1e-05,0.32595]
[1780056628959,37.92,73274.48,12.4,-0.99692,1e-05,0.32654]
[1780056633997,37.92,73274.67,12.4,-0.99693,1e-05,0.3255]
[1780056639033,37.92,73273.91,12.4,-0.99694,1e-05,0.32498]
[1780056643061,37.92,73276.65,12.4,-0.99692,1e-05,0.32684]
[1780056644068,37.92,73279.37,12.4,-0.9969,1e-05,0.3287]
[1780056645075,37.92,73283.07,12.4,-0.99687,1e-05,0.33125]
[1780056646082,37.92,73283.68,12.4,-0.99687,1e-05,0.33167]
[1780056647089,37.92,73282.61,12.4,-0.99687,1e-05,0.33093]
[1780056652124,37.92,73281.95,12.4,-0.99688,1e-05,0.33047]
[1780056657159,37.92,73283.37,12.4,-0.99687,1e-05,0.33145]
[1780056663201,37.92,73282.77,12.4,-0.99687,1e-05,0.33104]
[1780056664208,37.92,73281.06,12.4,-0.99689,1e-05,0.32986]
[1780056669243,37.92,73282.45,12.4,-0.99688,1e-05,0.33082]
[1780056674278,37.92,73282.69,12.4,-0.99687,1e-05,0.33098]
[1780056676302,37.92,73280.83,12.4,-0.99689,1e-05,0.3297]
[1780056678323,37.92,73281.59,12.4,-0.99688,1e-05,0.33023]
[1780056683539,37.92,73281.1,12.4,-0.99688,1e-05,0.32989]
[1780056683700,37.92,73281.1,12.4,-0.99688,1e-05,0.32989]
[1780056684358,37.92,73273.4,12.4,-0.99694,1e-05,0.32463]
[1780056685365,37.92,73270.8,12.4,-0.99696,1e-05,0.32288]
[1780056687379,37.92,73270.05,12.4,-0.99696,1e-05,0.32237]
[1780056693421,37.92,73271.29,12.4,-0.99697,1e-05,0.32204]
[1780056694776,37.92,73271.29,12.4,-0.99697,1e-05,0.32204]
[1780056694850,37.92,73271.83,12.4,-0.99696,1e-05,0.32241]
[1780056695435,37.92,73273.2,12.4,-0.99695,1e-05,0.32333]
[1780056696442,37.92,73274.78,12.4,-0.99694,1e-05,0.3244]
[1780056701482,37.92,73274.39,12.4,-0.99694,1e-05,0.32414]
[1780056704500,37.92,73273.64,12.4,-0.99695,1e-05,0.32363]
[1780056705938,37.92,73277.07,12.4,-0.99692,1e-05,0.32596]
[1780056706521,37.92,73279.45,12.4,-0.99691,1e-05,0.32758]
[1780056707528,37.92,73280.86,12.4,-0.9969,1e-05,0.32854]
[1780056713571,37.92,73281.44,12.4,-0.99689,1e-05,0.32894]
[1780056716592,37.92,73282.19,12.4,-0.99689,1e-05,0.32945]
[1780056717599,37.92,73282.77,12.4,-0.99688,1e-05,0.32985]
[1780056719613,37.92,73284.45,12.4,-0.99687,1e-05,0.33101]
[1780056721627,37.92,73285.43,12.4,-0.99686,1e-05,0.33169]
[1780056723641,37.92,73286.14,12.4,-0.99686,1e-05,0.33218]
[1780056727669,37.92,73285.27,12.4,-0.99687,1e-05,0.33158]
[1780056729683,37.92,73284.3,12.4,-0.99687,1e-05,0.33091]
[1780056731697,37.92,73283.32,12.4,-0.99688,1e-05,0.33023]
[1780056733711,37.92,73281.62,12.4,-0.99689,1e-05,0.32906]
[1780056734718,37.92,73281.06,12.4,-0.9969,1e-05,0.32868]
[1780056739753,37.92,73279.45,12.4,-0.99691,1e-05,0.32758]
[1780056740702,37.92,73279.45,12.4,-0.99691,1e-05,0.32758]
[1780056740760,37.92,73278.03,12.4,-0.99692,1e-05,0.32661]
[1780056745795,37.92,73277.17,12.4,-0.99692,1e-05,0.32602]
[1780056747809,37.92,73276.53,12.4,-0.99693,1e-05,0.32559]
[1780056750831,37.92,73274.17,12.4,-0.99694,1e-05,0.32399]
[1780056751838,37.92,73272.95,12.4,-0.99696,1e-05,0.322]
[1780056754863,37.92,73272.17,12.4,-0.99697,1e-05,0.32147]
[1780056755870,37.92,73271.48,12.4,-0.99697,1e-05,0.32101]
[1780056756877,37.92,73270.83,12.4,-0.99698,1e-05,0.32057]
[1780056757884,37.93,73268.81,12.4,-0.99699,1e-05,0.31929]
[1780056758891,37.93,73268.11,12.4,-0.997,1e-05,0.3189]
[1780056761912,37.93,73268.85,12.4,-0.99699,1e-05,0.3196]
[1780056763926,37.93,73268.34,12.4,-0.99699,1e-05,0.31937]
[1780056769969,37.94,73268.36,12.4,-0.99699,1e-05,0.31971]
[1780056772990,37.94,73267.27,12.4,-0.99699,1e-05,0.31914]
[1780056777022,37.94,73266.59,12.4,-0.997,1e-05,0.31896]
[1780056779036,37.95,73264.91,12.4,-0.99701,1e-05,0.31798]
[1780056784071,37.95,73264.07,12.4,-0.99701,1e-05,0.31772]
[1780056785078,37.95,73262.88,12.4,-0.99702,1e-05,0.31699]
[1780056790113,37.96,73262.93,12.4,-0.99701,1e-05,0.31731]
[1780056795148,37.96,73263.03,12.4,-0.99701,1e-05,0.31766]
[1780056798428,37.96,73262.83,12.4,-0.99701,1e-05,0.31758]
[1780056798674,37.96,73262.83,12.4,-0.99701,1e-05,0.31758]
[1780056799176,37.96,73259.55,12.4,-0.99703,1e-05,0.31557]
[1780056803203,37.97,73257.63,12.4,-0.99704,1e-05,0.31454]
[1780056804211,37.97,73253.6,12.4,-0.99707,1e-05,0.31195]
[1780056805218,37.97,73251.48,12.4,-0.99708,1e-05,0.31064]
[1780056806225,37.97,73252.19,12.4,-0.99708,1e-05,0.31117]
[1780056807248,37.97,73252.19,12.4,-0.99708,1e-05,0.31117]
[1780056807265,37.97,73251.48,12.4,-0.99708,1e-05,0.31078]
[1780056808239,37.97,73250.14,12.4,-0.99709,1e-05,0.30997]
[1780056809246,37.97,73250.8,12.4,-0.99708,1e-05,0.31047]
[1780056810253,37.97,73251.64,12.4,-0.99708,1e-05,0.31109]
[1780056811260,37.98,73252.28,12.4,-0.99708,1e-05,0.31045]
[1780056813273,37.98,73251.31,12.4,-0.99709,1e-05,0.30996]
[1780056816295,37.98,73254.59,12.4,-0.99706,1e-05,0.31232]
[1780056817302,37.98,73255.78,12.4,-0.99705,1e-05,0.31317]
[1780056818309,37.98,73256.6,12.4,-0.99705,1e-05,0.31377]
[1780056823344,37.99,73256.49,12.4,-0.99705,1e-05,0.31401]
[1780056828379,37.99,73255.95,12.4,-0.99705,1e-05,0.31397]
[1780056835428,38.0,73255.8,12.4,-0.99704,1e-05,0.3143]
[1780056839725,38.0,73255.79,12.4,-0.99704,1e-05,0.31441]
[1780056840464,38.0,73258.11,12.4,-0.99703,1e-05,0.31594]
[1780056841471,38.0,73264.9,12.4,-0.99698,1e-05,0.32046]
[1780056842478,38.0,73267.18,12.4,-0.99696,1e-05,0.32199]
[1780056843485,38.0,73265.86,12.4,-0.99697,1e-05,0.3211]
[1780056846511,38.0,73264.46,12.4,-0.99698,1e-05,0.32021]
[1780056847513,38.0,73263.56,12.4,-0.99699,1e-05,0.31961]
[1780056853882,38.0,73263.46,12.4,-0.99699,1e-05,0.31954]
[1780056853910,38.0,73262.04,12.4,-0.997,1e-05,0.3186]
[1780056856585,38.0,73260.61,12.4,-0.99701,1e-05,0.31765]
[1780056857748,38.0,73257.09,12.4,-0.99703,1e-05,0.31531]
[1780056858597,38.0,73255.13,12.4,-0.99704,1e-05,0.31408]
[1780056864639,38.01,73255.53,12.4,-0.99704,1e-05,0.31468]
[1780056865646,38.01,73256.61,12.4,-0.99703,1e-05,0.3154]
[1780056872696,38.01,73256.84,12.4,-0.99704,1e-05,0.31444]
[1780056873811,38.01,73256.84,12.4,-0.99704,1e-05,0.31444]
[1780056874725,38.01,73250.23,12.4,-0.99708,1e-05,0.31012]
[1780056876442,38.01,73250.36,12.4,-0.99708,1e-05,0.31031]
[1780056877746,38.01,73257.93,12.4,-0.99703,1e-05,0.31535]
[1780056878754,38.01,73261.07,12.4,-0.99701,1e-05,0.3175]
[1780056879761,38.02,73265.14,12.4,-0.99698,1e-05,0.32027]
[1780056882782,38.02,73265.78,12.4,-0.99697,1e-05,0.32089]
[1780056887817,38.02,73266.94,12.4,-0.99696,1e-05,0.32203]
[1780056888824,38.02,73269.08,12.4,-0.99695,1e-05,0.32354]
[1780056890086,38.03,73273.51,12.4,-0.99691,1e-05,0.32669]
[1780056891988,38.03,73267.97,12.4,-0.99695,1e-05,0.32299]
[1780056893932,38.03,73269.85,12.4,-0.99694,1e-05,0.32439]
[1780056895873,38.03,73270.6,12.4,-0.99693,1e-05,0.32504]
[1780056900908,38.04,73269.45,12.4,-0.99693,1e-05,0.32459]
[1780056902294,38.04,73257.52,12.4,-0.99702,1e-05,0.31667]
[1780056902925,38.04,73242.52,12.4,-0.99712,1e-05,0.30693]
[1780056904368,38.04,73242.52,12.4,-0.99712,1e-05,0.30693]
[1780056904457,38.04,73236.31,12.4,-0.99716,1e-05,0.30312]
[1780056904941,38.04,73234.74,12.4,-0.99717,1e-05,0.30212]
[1780056905948,38.04,73234.1,12.4,-0.99717,1e-05,0.3018]
[1780056906955,38.05,73233.32,12.4,-0.99717,1e-05,0.30141]
[1780056907884,38.05,73233.32,12.4,-0.99717,1e-05,0.30141]
[1780056907979,38.05,73230.04,12.4,-0.9972,1e-05,0.29937]
[1780056908719,38.05,73230.04,12.4,-0.9972,1e-05,0.29937]
[1780056908914,38.05,73230.04,12.4,-0.9972,1e-05,0.29937]
[1780056908972,38.05,73227.84,12.4,-0.99721,1e-05,0.29802]
[1780056909979,38.05,73229.38,12.4,-0.9972,1e-05,0.29904]
[1780056910986,38.05,73227.9,12.4,-0.99721,1e-05,0.29815]
[1780056911993,38.05,73225.47,12.4,-0.99722,1e-05,0.29668]
[1780056913000,38.05,73226.43,12.4,-0.99722,1e-05,0.29733]
[1780056914007,38.05,73225.38,12.4,-0.99722,1e-05,0.29672]
[1780056915014,38.05,73226.04,12.4,-0.99722,1e-05,0.29718]
[1780056917029,38.05,73221.65,12.4,-0.99725,1e-05,0.29454]
[1780056918036,38.05,73223.39,12.4,-0.99723,1e-05,0.29567]
[1780056921057,38.06,73224.33,12.4,-0.99723,1e-05,0.29642]
[1780056922064,38.06,73225.1,12.4,-0.99722,1e-05,0.29696]
[1780056923071,38.06,73226.39,12.4,-0.99721,1e-05,0.29782]
[1780056923810,38.06,73226.39,12.4,-0.99721,1e-05,0.29782]
[1780056924077,38.06,73232.41,12.4,-0.99717,1e-05,0.30167]
[1780056925085,38.06,73241.94,12.4,-0.99711,1e-05,0.30786]
[1780056925814,38.06,73241.94,12.4,-0.99711,1e-05,0.30786]
[1780056926227,38.06,73241.94,12.4,-0.99711,1e-05,0.30786]
[1780056926303,38.06,73252.04,12.4,-0.99704,1e-05,0.31448]
[1780056926713,38.06,73252.04,12.4,-0.99704,1e-05,0.31448]
[1780056927099,38.06,73260.11,12.4,-0.99698,1e-05,0.31984]
[1780056928106,38.06,73260.75,12.4,-0.99698,1e-05,0.32026]
[1780056933141,38.06,73261.2,12.4,-0.99699,1e-05,0.3194]
[1780056937638,38.07,73261.68,12.4,-0.99698,1e-05,0.32014]
[1780056937854,38.07,73261.68,12.4,-0.99698,1e-05,0.32014]
[1780056938060,38.07,73261.68,12.4,-0.99698,1e-05,0.32014]
[1780056938179,38.07,73269.65,12.4,-0.99692,1e-05,0.32569]
[1780056938923,38.07,73269.65,12.4,-0.99692,1e-05,0.32569]
[1780056939074,38.07,73269.65,12.4,-0.99692,1e-05,0.32569]
[1780056939186,38.07,73278.23,12.4,-0.99686,1e-05,0.33173]
[1780056940194,38.08,73287.32,12.4,-0.99679,1e-05,0.33821]
[1780056941202,38.08,73289.78,12.4,-0.99677,1e-05,0.34008]
[1780056946237,38.09,73287.51,12.4,-0.99678,1e-05,0.3392]
[1780056947244,38.09,73284.08,12.4,-0.9968,1e-05,0.33694]
[1780056948251,38.09,73282.19,12.4,-0.99682,1e-05,0.33577]
[1780056953286,38.1,73280.63,12.4,-0.99682,1e-05,0.33545]
[1780056954293,38.11,73281.66,12.4,-0.99681,1e-05,0.33632]
[1780056958322,38.12,73280.92,12.4,-0.99681,1e-05,0.33641]
[1780056960340,38.12,73281.79,12.4,-0.9968,1e-05,0.33732]
[1780056961413,38.12,73288.06,12.4,-0.99675,1e-05,0.34188]
[1780056963363,38.13,73286.04,12.4,-0.99676,1e-05,0.34074]
[1780056964369,38.13,73285.42,12.4,-0.99677,1e-05,0.34044]
[1780056966383,38.13,73286.05,12.4,-0.99676,1e-05,0.34118]
[1780056967390,38.14,73287.23,12.4,-0.99675,1e-05,0.34215]
[1780056968397,38.14,73288.41,12.4,-0.99674,1e-05,0.34313]
[1780056969404,38.14,73287.3,12.4,-0.99675,1e-05,0.34248]
[1780056970411,38.14,73290.63,12.4,-0.99672,1e-05,0.34499]
[1780056971418,38.14,73291.61,12.4,-0.99671,1e-05,0.34582]
[1780056972425,38.15,73292.83,12.4,-0.9967,1e-05,0.34682]
[1780056974439,38.15,73300.75,12.4,-0.99664,1e-05,0.35279]
[1780056975014,38.15,73300.75,12.4,-0.99664,1e-05,0.35279]
[1780056975446,38.15,73304.58,12.4,-0.99661,1e-05,0.35569]
[1780056976453,38.15,73307.52,12.4,-0.99658,1e-05,0.35796]
[1780056979711,38.16,73307.22,12.4,-0.99658,1e-05,0.35796]
[1780056979474,38.16,73307.94,12.4,-0.99658,1e-05,0.3586]
[1780056983573,38.16,73308.23,12.4,-0.99657,1e-05,0.35913]
[1780056983620,38.16,73309.18,12.4,-0.99656,1e-05,0.35983]
[1780056984509,38.16,73310.05,12.4,-0.99655,1e-05,0.36058]
[1780056987530,38.19,73309.11,12.4,-0.99654,1e-05,0.36204]
[1780056988827,38.21,73308.88,12.4,-0.99653,1e-05,0.36287]
[1780056989544,38.22,73306.27,12.4,-0.99654,1e-05,0.36193]
[1780056991560,38.23,73303.7,12.4,-0.99657,1e-05,0.35897]
[1780056992567,38.23,73296.63,12.4,-0.99662,1e-05,0.35391]
[1780056993574,38.23,73295.71,12.4,-0.99663,1e-05,0.35336]
[1780056995588,38.23,73297.54,12.4,-0.99661,1e-05,0.35493]
[1780056996595,38.24,73295.8,12.4,-0.99662,1e-05,0.35378]
[1780056998609,38.24,73296.67,12.4,-0.99662,1e-05,0.35465]
[1780056999616,38.24,73297.8,12.4,-0.99661,1e-05,0.35559]
[1780057000623,38.24,73299.57,12.4,-0.99659,1e-05,0.357]
[1780057001630,38.24,73298.01,12.4,-0.9966,1e-05,0.35597]
[1780057006665,38.25,73298.13,12.4,-0.99659,1e-05,0.35663]
[1780057007674,38.25,73299.11,12.4,-0.99659,1e-05,0.35746]
[1780057008679,38.26,73298.42,12.4,-0.99659,1e-05,0.35707]
[1780057009686,38.26,73299.01,12.4,-0.99658,1e-05,0.35761]
[1780057010693,38.26,73299.69,12.4,-0.99658,1e-05,0.35822]
[1780057012707,38.26,73298.79,12.4,-0.99658,1e-05,0.35778]
[1780057013714,38.26,73301.19,12.4,-0.99656,1e-05,0.35965]
[1780057018748,38.27,73302.24,12.4,-0.99655,1e-05,0.36096]
[1780057019756,38.27,73301.63,12.4,-0.99655,1e-05,0.36061]
[1780057020765,38.27,73302.89,12.4,-0.99654,1e-05,0.36164]
[1780057021200,38.27,73302.89,12.4,-0.99654,1e-05,0.36164]
[1780057021770,38.28,73309.63,12.4,-0.99649,1e-05,0.36676]
[1780057022777,38.28,73311.54,12.4,-0.99647,1e-05,0.36828]
[1780057023784,38.28,73313.43,12.4,-0.99645,1e-05,0.36979]
[1780057024791,38.28,73315.58,12.4,-0.99644,1e-05,0.37149]
[1780057025798,38.28,73317.51,12.4,-0.99642,1e-05,0.37304]
[1780057026805,38.28,73318.93,12.4,-0.99641,1e-05,0.37419]
[1780057031840,38.29,73318.47,12.4,-0.99641,1e-05,0.37422]
[1780057034862,38.29,73317.73,12.4,-0.99641,1e-05,0.37388]
[1780057035869,38.29,73318.6,12.4,-0.9964,1e-05,0.37462]
[1780057037892,38.29,73317.76,12.4,-0.99641,1e-05,0.37413]
[1780057038892,38.29,73312.27,12.4,-0.99645,1e-05,0.37005]
[1780057040824,38.29,73312.27,12.4,-0.99645,1e-05,0.37005]
[1780057040906,38.3,73309.97,12.4,-0.99647,1e-05,0.36849]
[1780057041913,38.3,73307.43,12.4,-0.99649,1e-05,0.36668]
[1780057047727,38.3,73306.93,12.4,-0.99649,1e-05,0.36667]
[1780057047955,38.31,73299.58,12.4,-0.99654,1e-05,0.3614]
[1780057048962,38.31,73296.85,12.4,-0.99656,1e-05,0.35949]
[1780057050976,38.31,73294.96,12.4,-0.99658,1e-05,0.35832]
[1780057052990,38.31,73295.62,12.4,-0.99658,1e-05,0.35775]
[1780057055009,38.32,73303.11,12.4,-0.99652,1e-05,0.36349]
[1780057056016,38.32,73303.95,12.4,-0.99651,1e-05,0.36421]
[1780057058037,38.32,73304.92,12.4,-0.9965,1e-05,0.36513]
[1780057061058,38.32,73305.76,12.4,-0.99649,1e-05,0.36604]
[1780057062065,38.33,73306.47,12.4,-0.99649,1e-05,0.36666]
[1780057063159,38.33,73306.47,12.4,-0.99649,1e-05,0.36666]
[1780057063421,38.33,73306.47,12.4,-0.99649,1e-05,0.36666]
[1780057064079,38.33,73307.96,12.4,-0.99647,1e-05,0.36796]
[1780057067100,38.33,73307.21,12.4,-0.99648,1e-05,0.36766]
[1780057069183,38.33,73307.62,12.4,-0.99647,1e-05,0.36806]
[1780057070361,38.34,73307.78,12.4,-0.99647,1e-05,0.36836]
[1780057070402,38.34,73305.55,12.4,-0.99648,1e-05,0.36677]
[1780057076551,38.34,73305.58,12.4,-0.99648,1e-05,0.36707]
[1780057081201,38.35,73304.36,12.4,-0.99648,1e-05,0.36678]
[1780057082868,38.35,73304.36,12.4,-0.99648,1e-05,0.36678]
[1780057082208,38.35,73301.49,12.4,-0.99651,1e-05,0.36473]
[1780057087243,38.36,73301.43,12.4,-0.9965,1e-05,0.36524]
[1780057092278,38.37,73302.1,12.4,-0.99649,1e-05,0.3662]
[1780057097313,38.37,73302.6,12.4,-0.99648,1e-05,0.36703]
[1780057102348,38.38,73302.71,12.4,-0.99648,1e-05,0.36756]
[1780057107546,38.38,73302.9,12.4,-0.99647,1e-05,0.36805]
[1780057108392,38.39,73300.37,12.4,-0.99649,1e-05,0.36634]
[1780057109399,38.39,73301.9,12.4,-0.99648,1e-05,0.36758]
[1780057110406,38.39,73307.18,12.4,-0.99643,1e-05,0.37163]
[1780057111413,38.39,73303.45,12.4,-0.99647,1e-05,0.36761]
[1780057114434,38.39,73304.36,12.4,-0.99646,1e-05,0.36855]
[1780057117466,38.4,73305.52,12.4,-0.99645,1e-05,0.36968]
[1780057122498,38.4,73305.58,12.4,-0.99645,1e-05,0.37014]
[1780057123506,38.4,73304.81,12.4,-0.99645,1e-05,0.36965]
[1780057124513,38.41,73302.6,12.4,-0.99647,1e-05,0.36807]
[1780057125520,38.41,73300.5,12.4,-0.99648,1e-05,0.36659]
[1780057130555,38.41,73300.84,12.4,-0.99648,1e-05,0.3673]
[1780057136597,38.42,73299.76,12.4,-0.99648,1e-05,0.36703]
[1780057137604,38.42,73299.02,12.4,-0.99649,1e-05,0.36657]
[1780057143646,38.43,73299.59,12.4,-0.99647,1e-05,0.36754]
[1780057146668,38.43,73301.39,12.4,-0.99646,1e-05,0.36916]
[1780057152710,38.44,73301.69,12.4,-0.99645,1e-05,0.36989]
[1780057157745,38.45,73301.63,12.4,-0.99645,1e-05,0.37027]
[1780057162780,38.45,73302.08,12.4,-0.99644,1e-05,0.37102]
[1780057166809,38.46,73301.4,12.4,-0.99644,1e-05,0.37083]
[1780057167816,38.46,73300.5,12.4,-0.99645,1e-05,0.37024]
[1780057171844,38.46,73302.03,12.4,-0.99644,1e-05,0.37041]
[1780057174865,38.47,73300.59,12.4,-0.99645,1e-05,0.36958]
[1780057175872,38.47,73297.21,12.4,-0.99648,1e-05,0.36714]
[1780057178893,38.47,73291.64,12.4,-0.99652,1e-05,0.36327]
[1780057179900,38.47,73292.28,12.4,-0.99651,1e-05,0.36384]
[1780057181914,38.48,73291.04,12.4,-0.99652,1e-05,0.36312]
[1780057182921,38.48,73286.3,12.4,-0.99656,1e-05,0.35973]
[1780057189277,38.48,73286.25,12.4,-0.99655,1e-05,0.36001]
[1780057190977,38.48,73287.38,12.4,-0.99654,1e-05,0.36084]
[1780057192992,38.48,73289.26,12.4,-0.99653,1e-05,0.36222]
[1780057199038,38.49,73289.35,12.4,-0.99652,1e-05,0.36289]
[1780057201052,38.49,73290.3,12.4,-0.99651,1e-05,0.36379]
[1780057203074,38.5,73284.5,12.4,-0.99656,1e-05,0.35972]
[1780057204110,38.5,73277.24,12.4,-0.99661,1e-05,0.35455]
[1780057205086,38.52,73277.05,12.4,-0.9966,1e-05,0.35558]
[1780057207100,38.52,73276.04,12.4,-0.99661,1e-05,0.35496]
[1780057208436,38.52,73276.04,12.4,-0.99661,1e-05,0.35496]
[1780057208614,38.52,73276.04,12.4,-0.99661,1e-05,0.35496]
[1780057208817,38.52,73276.06,12.4,-0.99661,1e-05,0.35498]
[1780057209378,38.52,73276.06,12.4,-0.99661,1e-05,0.35498]
[1780057209467,38.52,73266.48,12.4,-0.99668,1e-05,0.34811]
[1780057210122,38.52,73260.71,12.4,-0.99672,1e-05,0.34402]
[1780057212480,38.52,73260.7,12.4,-0.99672,1e-05,0.34416]
[1780057213143,38.52,73256.81,12.4,-0.99675,1e-05,0.34156]
[1780057214150,38.52,73254.85,12.4,-0.99676,1e-05,0.34034]
[1780057215158,38.53,73255.89,12.4,-0.99675,1e-05,0.34121]
[1780057220192,38.53,73255.95,12.4,-0.99675,1e-05,0.34162]
[1780057223623,38.54,73256.78,12.4,-0.99674,1e-05,0.34242]
[1780057224231,38.54,73264.66,12.4,-0.99668,1e-05,0.34799]
[1780057225238,38.54,73265.51,12.4,-0.99667,1e-05,0.34874]
[1780057226245,38.54,73265.18,12.4,-0.99667,1e-05,0.34864]
[1780057231281,38.55,73265.25,12.4,-0.99668,1e-05,0.3481]
[1780057234303,38.55,73266.27,12.4,-0.99667,1e-05,0.34913]
[1780057237326,38.56,73271.19,12.4,-0.99663,1e-05,0.35277]
[1780057238333,38.56,73273.51,12.4,-0.99661,1e-05,0.35457]
[1780057239341,38.56,73271.4,12.4,-0.99662,1e-05,0.35317]
[1780057246163,38.56,73271.57,12.4,-0.99662,1e-05,0.35366]
[1780057246401,38.57,73275.96,12.4,-0.99658,1e-05,0.35732]
[1780057247408,38.57,73280.61,12.4,-0.99654,1e-05,0.36084]
[1780057249422,38.58,73280.62,12.4,-0.99654,1e-05,0.36117]
[1780057250429,38.58,73281.92,12.4,-0.99653,1e-05,0.36223]
[1780057252443,38.58,73283.07,12.4,-0.99652,1e-05,0.36318]
[1780057253451,38.58,73285.8,12.4,-0.99649,1e-05,0.3653]
[1780057254457,38.58,73286.75,12.4,-0.99649,1e-05,0.36611]
[1780057256471,38.61,73287.45,12.4,-0.99646,1e-05,0.3686]
[1780057261506,38.63,73287.45,12.4,-0.99645,1e-05,0.36987]
[1780057263520,38.63,73286.76,12.4,-0.99645,1e-05,0.36953]
[1780057267960,38.65,73282.01,12.4,-0.99647,1e-05,0.36714]
[1780057268556,38.65,73279.84,12.4,-0.99649,1e-05,0.36563]
[1780057270569,38.65,73277.72,12.4,-0.99651,1e-05,0.36426]
[1780057272600,38.66,73277.1,12.4,-0.99651,1e-05,0.36391]
[1780057273593,38.66,73276.46,12.4,-0.99651,1e-05,0.36364]
[1780057275607,38.66,73275.13,12.4,-0.99652,1e-05,0.36287]
[1780057278628,38.67,73276.33,12.4,-0.99651,1e-05,0.36407]
[1780057282029,38.67,73276.07,12.4,-0.99651,1e-05,0.36398]
[1780057287166,38.68,73275.93,12.4,-0.9965,1e-05,0.36459]
[1780057287691,38.68,73270.55,12.4,-0.99654,1e-05,0.36074]
[1780057289101,38.68,73269.1,12.4,-0.99655,1e-05,0.35979]
[1780057289704,38.68,73262.53,12.4,-0.9966,1e-05,0.35514]
[1780057290712,38.68,73260.58,12.4,-0.99662,1e-05,0.35386]
[1780057291719,38.69,73257.74,12.4,-0.99665,1e-05,0.35069]
[1780057293734,38.69,73258.42,12.4,-0.99664,1e-05,0.35134]
[1780057294740,38.69,73259.13,12.4,-0.99663,1e-05,0.35189]
[1780057295747,38.69,73262.73,12.4,-0.99661,1e-05,0.35451]
[1780057299775,38.69,73257.41,12.4,-0.99665,1e-05,0.35081]
[1780057300782,38.69,73250.32,12.4,-0.9967,1e-05,0.3458]
[1780057301789,38.69,73247.53,12.4,-0.99672,1e-05,0.34386]
[1780057305817,38.69,73248.42,12.4,-0.99671,1e-05,0.34462]
[1780057306824,38.69,73247.86,12.4,-0.99672,1e-05,0.34426]
[1780057309845,38.7,73252.84,12.4,-0.99668,1e-05,0.34787]
[1780057314880,38.7,73252.32,12.4,-0.99668,1e-05,0.34756]
[1780057319915,38.7,73252.39,12.4,-0.99668,1e-05,0.34763]
[1780057322936,38.7,73253.15,12.4,-0.99667,1e-05,0.34818]
[1780057328055,38.7,73252.75,12.4,-0.99668,1e-05,0.34791]
[1780057328141,38.7,73257.82,12.4,-0.99664,1e-05,0.35152]
[1780057328978,38.7,73264.03,12.4,-0.99659,1e-05,0.356]
[1780057329985,38.7,73254.87,12.4,-0.99666,1e-05,0.34944]
[1780057330992,38.7,73250.25,12.4,-0.99669,1e-05,0.34617]
[1780057336027,38.7,73249.53,12.4,-0.9967,1e-05,0.3457]
[1780057339049,38.7,73253.09,12.4,-0.99667,1e-05,0.34825]
[1780057340056,38.7,73254.43,12.4,-0.99666,1e-05,0.34922]
[1780057342070,38.7,73255.06,12.4,-0.99666,1e-05,0.34971]
[1780057345091,38.7,73250.79,12.4,-0.99669,1e-05,0.34675]
[1780057346098,38.7,73247.65,12.4,-0.99671,1e-05,0.34454]
[1780057347105,38.7,73249.92,12.4,-0.9967,1e-05,0.34615]
[1780057350126,38.7,73249.17,12.4,-0.9967,1e-05,0.34565]
[1780057351133,38.7,73250.01,12.4,-0.99671,1e-05,0.34501]
[1780057358182,38.7,73250.45,12.4,-0.9967,1e-05,0.34539]
[1780057363219,38.7,73251.43,12.4,-0.99669,1e-05,0.34613]
[1780057364230,38.7,73250.82,12.4,-0.9967,1e-05,0.34571]
[1780057366240,38.7,73251.45,12.4,-0.99669,1e-05,0.34621]
[1780057371275,38.71,73251.85,12.4,-0.99669,1e-05,0.34663]
[1780057374296,38.71,73257.35,12.4,-0.99665,1e-05,0.35061]
[1780057375304,38.71,73261.57,12.4,-0.99661,1e-05,0.35365]
[1780057379029,38.71,73261.53,12.4,-0.99661,1e-05,0.35364]
[1780057379332,38.71,73263.33,12.4,-0.9966,1e-05,0.35495]
[1780057380339,38.71,73269.63,12.4,-0.99655,1e-05,0.35964]
[1780057383360,38.72,73271.38,12.4,-0.99653,1e-05,0.36125]
[1780057385175,38.72,73271.38,12.4,-0.99653,1e-05,0.36125]
[1780057385198,38.72,73272.19,12.4,-0.99653,1e-05,0.36205]
[1780057385374,38.72,73269.82,12.4,-0.99654,1e-05,0.36032]
[1780057386381,38.72,73266.81,12.4,-0.99657,1e-05,0.35814]
[1780057388003,38.72,73266.81,12.4,-0.99657,1e-05,0.35814]
[1780057388395,38.72,73269.25,12.4,-0.99655,1e-05,0.35996]
[1780057393948,38.72,73269.44,12.4,-0.99655,1e-05,0.36016]
[1780057394437,38.72,73259.32,12.4,-0.99662,1e-05,0.35287]
[1780057395444,38.72,73251.64,12.4,-0.99668,1e-05,0.34742]
[1780057396451,38.72,73252.49,12.4,-0.99667,1e-05,0.34803]
[1780057397458,38.72,73252.81,12.4,-0.99667,1e-05,0.34829]
[1780057398465,38.72,73253.51,12.4,-0.99667,1e-05,0.34881]
[1780057402493,38.72,73252.68,12.4,-0.99667,1e-05,0.34831]
[1780057407528,38.72,73252.82,12.4,-0.99667,1e-05,0.34852]
[1780057408535,38.73,73252.27,12.4,-0.99667,1e-05,0.34815]
[1780057409542,38.73,73252.86,12.4,-0.99667,1e-05,0.3486]
[1780057411676,38.73,73252.85,12.4,-0.99668,1e-05,0.34739]
[1780057411794,38.73,73252.85,12.4,-0.99668,1e-05,0.34739]
[1780057411895,38.73,73243.34,12.4,-0.99675,1e-05,0.34074]
[1780057412533,38.73,73243.34,12.4,-0.99675,1e-05,0.34074]
[1780057412634,38.73,73239.96,12.4,-0.99677,1e-05,0.33844]
[1780057413839,38.73,73239.96,12.4,-0.99677,1e-05,0.33844]
[1780057413940,38.73,73237.8,12.4,-0.99679,1e-05,0.33699]
[1780057414617,38.73,73234.33,12.4,-0.99681,1e-05,0.33466]
[1780057415584,38.73,73233.65,12.4,-0.99682,1e-05,0.33419]
[1780057416591,38.73,73232.41,12.4,-0.99683,1e-05,0.3334]
[1780057417598,38.73,73231.68,12.4,-0.99683,1e-05,0.33296]
[1780057418605,38.73,73228.21,12.4,-0.99685,1e-05,0.33071]
[1780057419612,38.73,73227.54,12.4,-0.99686,1e-05,0.33032]
[1780057424647,38.74,73225.45,12.4,-0.99687,1e-05,0.32923]
[1780057425654,38.74,73224.05,12.4,-0.99688,1e-05,0.32835]
[1780057426661,38.74,73222.17,12.4,-0.99689,1e-05,0.32715]
[1780057427668,38.74,73221.47,12.4,-0.9969,1e-05,0.32676]
[1780057428952,38.74,73223.33,12.4,-0.99688,1e-05,0.32808]
[1780057430151,38.74,73224.36,12.4,-0.99687,1e-05,0.32884]
[1780057430689,38.74,73223.67,12.4,-0.99688,1e-05,0.32844]
[1780057435724,38.75,73222.8,12.4,-0.99688,1e-05,0.3282]
[1780057440760,38.76,73222.78,12.4,-0.99687,1e-05,0.32914]
[1780057445256,38.77,73222.19,12.4,-0.99687,1e-05,0.32901]
[1780057446002,38.77,73222.19,12.4,-0.99687,1e-05,0.32901]
[1780057446066,38.77,73227.81,12.4,-0.99683,1e-05,0.33288]
[1780057446802,38.78,73237.53,12.4,-0.99676,1e-05,0.34015]
[1780057448270,38.78,73237.53,12.4,-0.99676,1e-05,0.34015]
[1780057447809,38.78,73242.99,12.4,-0.99671,1e-05,0.34411]
[1780057449201,38.78,73240.86,12.4,-0.99673,1e-05,0.34266]
[1780057450830,38.78,73242.34,12.4,-0.99672,1e-05,0.34388]
[1780057454858,38.79,73241.56,12.4,-0.99672,1e-05,0.3439]
[1780057455897,38.79,73241.56,12.4,-0.99672,1e-05,0.3439]
[1780057456872,38.8,73240.34,12.4,-0.99672,1e-05,0.34323]
[1780057458886,38.8,73239.18,12.4,-0.99673,1e-05,0.34249]
[1780057461328,38.8,73237.81,12.4,-0.99674,1e-05,0.34161]
[1780057461907,38.8,73228.85,12.4,-0.9968,1e-05,0.33546]
[1780057462915,38.8,73228.49,12.4,-0.99681,1e-05,0.33527]
[1780057465936,38.8,73227.33,12.4,-0.99681,1e-05,0.33463]
[1780057466943,38.8,73225.7,12.4,-0.99682,1e-05,0.3336]
[1780057467950,38.8,73222.47,12.4,-0.99685,1e-05,0.33148]
[1780057472985,38.81,73222.75,12.4,-0.99685,1e-05,0.33087]
[1780057477013,38.82,73224.16,12.4,-0.99684,1e-05,0.33215]
[1780057480034,38.82,73224.76,12.4,-0.99683,1e-05,0.33298]
[1780057482048,38.83,73223.98,12.4,-0.99683,1e-05,0.33278]
[1780057484062,38.83,73224.6,12.4,-0.99682,1e-05,0.33354]
[1780057489098,38.85,73224.82,12.4,-0.99681,1e-05,0.33452]
[1780057490107,38.85,73225.47,12.4,-0.99681,1e-05,0.33513]
[1780057493135,38.9,73223.88,12.4,-0.99678,1e-05,0.33742]
[1780057495149,38.95,73225.42,12.4,-0.99674,1e-05,0.34165]
[1780057500184,39.06,73225.54,12.4,-0.99666,1e-05,0.34904]
[1780057502198,39.1,73221.44,12.4,-0.99666,1e-05,0.34889]
[1780057503205,39.12,73223.28,12.4,-0.99663,1e-05,0.35159]
[1780057504214,39.14,73224.44,12.4,-0.99661,1e-05,0.35376]
[1780057508240,39.22,73223.73,12.4,-0.99656,1e-05,0.35831]
[1780057510254,39.25,73225.51,12.4,-0.99652,1e-05,0.36201]
[1780057513275,39.26,73226.8,12.4,-0.99651,1e-05,0.36329]
[1780057514282,39.26,73227.58,12.4,-0.9965,1e-05,0.36397]
[1780057519317,39.27,73226.55,12.4,-0.9965,1e-05,0.36377]
[1780057519609,39.27,73226.55,12.4,-0.9965,1e-05,0.36377]
[1780057520324,39.27,73223.31,12.4,-0.99652,1e-05,0.36154]
[1780057520616,39.27,73223.31,12.4,-0.99652,1e-05,0.36154]
[1780057521331,39.27,73223.64,12.4,-0.99652,1e-05,0.36189]
[1780057526366,39.28,73223.41,12.4,-0.99652,1e-05,0.3623]
[1780057527373,39.28,73222.79,12.4,-0.99652,1e-05,0.36197]
[1780057532409,39.29,73222.7,12.4,-0.99653,1e-05,0.3612]
[1780057535323,39.3,73221.9,12.4,-0.99653,1e-05,0.36097]
[1780057536437,39.3,73220.18,12.4,-0.99654,1e-05,0.35985]
[1780057541471,39.31,73219.4,12.4,-0.99654,1e-05,0.35988]
[1780057542479,39.31,73215.94,12.4,-0.99657,1e-05,0.35752]
[1780057543486,39.31,73216.85,12.4,-0.99656,1e-05,0.35829]
[1780057546507,39.32,73217.78,12.4,-0.99655,1e-05,0.35933]
[1780057548522,39.32,73218.79,12.4,-0.99654,1e-05,0.36029]
[1780057549528,39.32,73221.95,12.4,-0.99651,1e-05,0.36269]
[1780057554564,39.33,73221.96,12.4,-0.9965,1e-05,0.36326]
[1780057555571,39.33,73222.66,12.4,-0.9965,1e-05,0.36388]
[1780057561613,39.34,73222.37,12.4,-0.99649,1e-05,0.36434]
[1780057566648,39.35,73222.65,12.4,-0.99649,1e-05,0.36509]
[1780057572690,39.36,73222.68,12.4,-0.99648,1e-05,0.36575]
[1780057573697,39.36,73223.94,12.4,-0.99647,1e-05,0.36678]
[1780057576723,39.37,73222.38,12.4,-0.99648,1e-05,0.36596]
[1780057578737,39.37,73220.97,12.4,-0.99648,1e-05,0.36514]
[1780057580751,39.37,73220.24,12.4,-0.99649,1e-05,0.36493]
[1780057585786,39.38,73219.72,12.4,-0.99648,1e-05,0.3651]
[1780057587800,39.38,73220.28,12.4,-0.99648,1e-05,0.36572]
[1780057588807,39.39,73221.07,12.4,-0.99647,1e-05,0.36641]
[1780057593842,39.39,73220.78,12.4,-0.99648,1e-05,0.36544]
[1780057595856,39.4,73220.19,12.4,-0.99648,1e-05,0.36523]
[1780057597871,39.4,73218.79,12.4,-0.99649,1e-05,0.36443]
[1780057599885,39.4,73216.59,12.4,-0.99651,1e-05,0.36305]
[1780057600892,39.41,73217.58,12.4,-0.9965,1e-05,0.36389]
[1780057602906,39.41,73216.78,12.4,-0.9965,1e-05,0.36353]
[1780057608948,39.42,73218.48,12.4,-0.99648,1e-05,0.36545]
[1780057611969,39.42,73219.03,12.4,-0.99647,1e-05,0.36617]
[1780057612976,39.43,73218.12,12.4,-0.99648,1e-05,0.36562]
[1780057614991,39.43,73220.72,12.4,-0.99646,1e-05,0.36773]
[1780057620036,39.44,73219.19,12.4,-0.99646,1e-05,0.36714]
[1780057621323,39.44,73217.6,12.4,-0.99647,1e-05,0.36609]
[1780057627083,39.45,73218.03,12.4,-0.99646,1e-05,0.36705]
[1780057632118,39.46,73217.14,12.4,-0.99646,1e-05,0.36693]
[1780057636146,39.46,73216.17,12.4,-0.99647,1e-05,0.36666]
[1780057637154,39.46,73215.58,12.4,-0.99647,1e-05,0.36633]
[1780057641181,39.47,73214.82,12.4,-0.99647,1e-05,0.36622]
[1780057646216,39.48,73214.75,12.4,-0.99647,1e-05,0.36671]
[1780057651251,39.49,73214.79,12.4,-0.99647,1e-05,0.36598]
[1780057652258,39.49,73215.61,12.4,-0.99646,1e-05,0.36668]
[1780057653264,39.49,73214.7,12.4,-0.99647,1e-05,0.36613]
[1780057658300,39.5,73214.84,12.4,-0.99646,1e-05,0.36677]
[1780057662328,39.5,73213.86,12.4,-0.99647,1e-05,0.36648]
[1780057667364,39.51,73213.17,12.4,-0.99647,1e-05,0.36651]
[1780057668372,39.51,73212.51,12.4,-0.99647,1e-05,0.36614]
[1780057673407,39.52,73214.82,12.4,-0.99645,1e-05,0.36837]
[1780057674414,39.52,73215.97,12.4,-0.99644,1e-05,0.36931]
[1780057677436,39.53,73215.39,12.4,-0.99644,1e-05,0.36919]
[1780057681464,39.53,73216.49,12.4,-0.99642,1e-05,0.3704]
[1780057682472,39.53,73221.13,12.4,-0.99639,1e-05,0.37392]
[1780057683479,39.53,73222.11,12.4,-0.99638,1e-05,0.37474]
[1780057684486,39.54,73223.66,12.4,-0.99636,1e-05,0.37598]
[1780057689521,39.54,73224.32,12.4,-0.99635,1e-05,0.37691]
[1780057694556,39.55,73225.15,12.4,-0.99634,1e-05,0.37796]
[1780057697577,39.55,73226.7,12.4,-0.99633,1e-05,0.37937]
[1780057699591,39.55,73222.46,12.4,-0.99636,1e-05,0.37636]
[1780057700598,39.56,73219.24,12.4,-0.99639,1e-05,0.37406]
[1780057701605,39.56,73216.29,12.4,-0.99641,1e-05,0.37198]
[1780057706640,39.56,73217.74,12.4,-0.99639,1e-05,0.37353]
[1780057707647,39.57,73219.86,12.4,-0.99637,1e-05,0.37519]
[1780057708654,39.57,73220.6,12.4,-0.99637,1e-05,0.37583]
[1780057712682,39.57,73219.5,12.4,-0.99638,1e-05,0.37405]
[1780057715705,39.58,73214.91,12.4,-0.99642,1e-05,0.37094]
[1780057716710,39.58,73213.35,12.4,-0.99643,1e-05,0.3699]
[1780057721745,39.59,73210.79,12.4,-0.99644,1e-05,0.36853]
[1780057722752,39.59,73208.59,12.4,-0.99646,1e-05,0.36702]
[1780057723759,39.59,73210.05,12.4,-0.99645,1e-05,0.36819]
[1780057728794,39.6,73209.33,12.4,-0.99645,1e-05,0.36819]
[1780057733829,39.6,73209.66,12.4,-0.99644,1e-05,0.36894]
[1780057739871,39.61,73210.22,12.4,-0.99643,1e-05,0.36996]
[1780057740878,39.61,73210.99,12.4,-0.99642,1e-05,0.37063]
[1780057741885,39.62,73211.79,12.4,-0.99641,1e-05,0.37131]
[1780057746920,39.62,73212.61,12.4,-0.9964,1e-05,0.3724]
[1780057748934,39.63,73213.75,12.4,-0.99639,1e-05,0.37352]
[1780057751955,39.63,73214.97,12.4,-0.99638,1e-05,0.3747]
[1780057756990,39.64,73214.94,12.4,-0.99637,1e-05,0.37512]
[1780057761021,39.64,73213.54,12.4,-0.99638,1e-05,0.37444]
[1780057766056,39.65,73213.18,12.4,-0.99638,1e-05,0.37462]
[1780057772098,39.66,73213.22,12.4,-0.99638,1e-05,0.37386]
[1780057777133,39.66,73213.1,12.4,-0.99638,1e-05,0.37423]
[1780057782168,39.67,73213.24,12.4,-0.99637,1e-05,0.37478]
[1780057783175,39.67,73217.53,12.4,-0.99634,1e-05,0.37806]
[1780057784182,39.67,73222.58,12.4,-0.9963,1e-05,0.38192]
[1780057785189,39.67,73221.5,12.4,-0.99631,1e-05,0.38118]
[1780057787203,39.68,73220.33,12.4,-0.99631,1e-05,0.38045]
[1780057788210,39.68,73219.58,12.4,-0.99632,1e-05,0.37997]
[1780057791231,39.68,73220.19,12.4,-0.99631,1e-05,0.38066]
[1780057794252,39.68,73221.17,12.4,-0.9963,1e-05,0.38162]
[1780057795259,39.68,73222.67,12.4,-0.99629,1e-05,0.38283]
[1780057796266,39.69,73224.51,12.4,-0.99627,1e-05,0.38428]
[1780057798280,39.69,73226.82,12.4,-0.99625,1e-05,0.38617]
[1780057799287,39.69,73229.08,12.4,-0.99623,1e-05,0.38795]
[1780057800311,39.69,73230.49,12.4,-0.99622,1e-05,0.38909]
[1780057802322,39.69,73224.1,12.4,-0.99627,1e-05,0.38435]
[1780057806350,39.69,73224.91,12.4,-0.99626,1e-05,0.38524]
[1780057807370,39.7,73222.46,12.4,-0.99628,1e-05,0.38346]
[1780057808375,39.7,73215.61,12.4,-0.99633,1e-05,0.37839]
[1780057809384,39.7,73212.88,12.4,-0.99636,1e-05,0.37645]
[1780057814420,39.7,73213.47,12.4,-0.99635,1e-05,0.37732]
[1780057819455,39.71,73213.24,12.4,-0.99634,1e-05,0.37757]
[1780057821469,39.71,73213.81,12.4,-0.99634,1e-05,0.37816]
[1780057823483,39.72,73214.44,12.4,-0.99633,1e-05,0.3788]
[1780057828518,39.72,73214.06,12.4,-0.99633,1e-05,0.37892]
[1780057834560,39.73,73213.9,12.4,-0.99634,1e-05,0.37796]
[1780057835567,39.73,73213.36,12.4,-0.99634,1e-05,0.37765]
[1780057838588,39.73,73213.96,12.4,-0.99633,1e-05,0.37834]
[1780057844630,39.74,73213.92,12.4,-0.99633,1e-05,0.3788]
[1780057847651,39.74,73211.39,12.4,-0.99635,1e-05,0.37716]
[1780057850672,39.75,73212.63,12.4,-0.99633,1e-05,0.37834]
[1780057851679,39.75,73233.98,12.4,-0.99616,1e-05,0.3946]
[1780057852686,39.75,73235.88,12.4,-0.99614,1e-05,0.39612]
[1780057853693,39.75,73229.78,12.4,-0.99619,1e-05,0.39146]
[1780057854700,39.75,73228.35,12.4,-0.9962,1e-05,0.39042]
[1780057856714,39.75,73229.93,12.4,-0.99619,1e-05,0.39175]
[1780057858728,39.75,73231.22,12.4,-0.99618,1e-05,0.39284]
[1780057859735,39.75,73232.6,12.4,-0.99617,1e-05,0.39396]
[1780057860755,39.75,73230.54,12.4,-0.99618,1e-05,0.39242]
[1780057861755,39.76,73224.81,12.4,-0.99623,1e-05,0.38809]
[1780057862761,39.76,73222.82,12.4,-0.99624,1e-05,0.38664]
[1780057863768,39.76,73223.64,12.4,-0.99624,1e-05,0.38733]
[1780057864775,39.76,73222.69,12.4,-0.99624,1e-05,0.38667]
[1780057866790,39.76,73223.42,12.4,-0.99624,1e-05,0.38736]
[1780057871824,39.76,73223.3,12.4,-0.99623,1e-05,0.38758]
[1780057874845,39.77,73223.9,12.4,-0.99623,1e-05,0.38823]
[1780057879880,39.77,73224.56,12.4,-0.99622,1e-05,0.38904]
[1780057880887,39.77,73225.33,12.4,-0.99621,1e-05,0.38968]
[1780057881894,39.77,73228.64,12.4,-0.99618,1e-05,0.39227]
[1780057886929,39.78,73228.65,12.4,-0.99618,1e-05,0.39255]
[1780057890957,39.78,73232.16,12.4,-0.99615,1e-05,0.39546]
[1780057891964,39.78,73234.41,12.4,-0.99614,1e-05,0.39587]
[1780057892971,39.78,73230.29,12.4,-0.99618,1e-05,0.39275]
[1780057893978,39.78,73226.1,12.4,-0.99621,1e-05,0.38958]
[1780057895992,39.78,73226.24,12.4,-0.99621,1e-05,0.3898]
[1780057901032,39.79,73227.2,12.4,-0.9962,1e-05,0.39083]
[1780057902034,39.79,73226.47,12.4,-0.9962,1e-05,0.39033]
[1780057903041,39.79,73228.97,12.4,-0.99618,1e-05,0.3923]
[1780057905055,39.79,73230.89,12.4,-0.99616,1e-05,0.39389]
[1780057906062,39.79,73233.79,12.4,-0.99614,1e-05,0.39618]
[1780057907069,39.79,73235.52,12.4,-0.99612,1e-05,0.39757]
[1780057908076,39.79,73229.88,12.4,-0.99617,1e-05,0.39326]
[1780057909083,39.79,73228.46,12.4,-0.99618,1e-05,0.39221]
[1780057910090,39.79,73229.92,12.4,-0.99617,1e-05,0.39339]
[1780057911099,39.8,73231.37,12.4,-0.99616,1e-05,0.39456]
[1780057912105,39.8,73232.44,12.4,-0.99615,1e-05,0.39544]
[1780057917141,39.8,73228.25,12.4,-0.99618,1e-05,0.39249]
[1780057918678,39.8,73226.49,12.4,-0.99619,1e-05,0.3912]
[1780057920823,39.8,73224.85,12.4,-0.99621,1e-05,0.39006]
[1780057922179,39.8,73224.02,12.4,-0.99621,1e-05,0.38955]
[1780057927226,39.81,73224.8,12.4,-0.9962,1e-05,0.39044]
[1780057929240,39.81,73223.97,12.4,-0.99621,1e-05,0.38992]
[1780057930247,39.81,73222.58,12.4,-0.99622,1e-05,0.38892]
[1780057932261,39.81,73223.63,12.4,-0.99621,1e-05,0.38984]
[1780057936289,39.82,73224.27,12.4,-0.9962,1e-05,0.39056]
[1780057937296,39.82,73224.94,12.4,-0.99619,1e-05,0.39113]
[1780057941324,39.82,73224.35,12.4,-0.9962,1e-05,0.39091]
[1780057945352,39.82,73223.03,12.4,-0.9962,1e-05,0.39013]
[1780057946359,39.82,73224.09,12.4,-0.9962,1e-05,0.391]
[1780057951397,39.83,73224.33,12.4,-0.9962,1e-05,0.39009]
[1780057953411,39.83,73222.24,12.4,-0.99622,1e-05,0.38862]
[1780057958445,39.83,73221.76,12.4,-0.99622,1e-05,0.38856]
[1780057959453,39.84,73221.13,12.4,-0.99622,1e-05,0.38814]
[1780057960461,39.84,73221.85,12.4,-0.99622,1e-05,0.38875]
[1780057965495,39.84,73227.84,12.4,-0.99617,1e-05,0.39363]
[1780057966501,39.84,73229.14,12.4,-0.99615,1e-05,0.39468]
[1780057969523,39.84,73228.55,12.4,-0.99616,1e-05,0.39436]
[1780057970530,39.84,73224.75,12.4,-0.99619,1e-05,0.39149]
[1780057974558,39.85,73223.64,12.4,-0.99619,1e-05,0.39086]
[1780057979593,39.85,73223.4,12.4,-0.99619,1e-05,0.39096]
[1780057980600,39.85,73225.38,12.4,-0.99618,1e-05,0.39253]
[1780057983621,39.85,73215.17,12.4,-0.99626,1e-05,0.38493]
[1780057984628,39.85,73212.21,12.4,-0.99628,1e-05,0.38277]
[1780057989666,39.86,73211.97,12.4,-0.99628,1e-05,0.38296]
[1780057994701,39.87,73212.46,12.4,-0.99627,1e-05,0.38369]
[1780057995708,39.87,73211.19,12.4,-0.99628,1e-05,0.3828]
[1780058000745,39.87,73210.56,12.4,-0.99628,1e-05,0.38269]
[1780058002759,39.87,73209.54,12.4,-0.99629,1e-05,0.38207]
[1780058007793,39.88,73209.35,12.4,-0.99629,1e-05,0.38229]
[1780058012830,39.88,73213.47,12.4,-0.99626,1e-05,0.3844]
[1780058013837,39.88,73215.29,12.4,-0.99625,1e-05,0.38584]
[1780058014472,39.88,73215.29,12.4,-0.99625,1e-05,0.38584]
[1780058015022,39.88,73215.29,12.4,-0.99625,1e-05,0.38584]
[1780058014860,39.89,73203.03,12.4,-0.99635,1e-05,0.37673]
[1780058015750,39.89,73203.03,12.4,-0.99635,1e-05,0.37673]
[1780058015919,39.89,73203.03,12.4,-0.99635,1e-05,0.37673]
[1780058015894,39.89,73174.51,12.4,-0.99656,1e-05,0.35621]
[1780058016881,39.89,73154.67,12.4,-0.99671,1e-05,0.34257]
[1780058017894,39.91,73158.19,12.4,-0.99667,1e-05,0.3465]
[1780058018900,39.91,73162.23,12.4,-0.99664,1e-05,0.34944]
[1780058019890,39.91,73162.23,12.4,-0.99664,1e-05,0.34944]
[1780058019907,39.92,73155.75,12.4,-0.99668,1e-05,0.34511]
[1780058020915,39.92,73174.91,12.4,-0.99654,1e-05,0.35862]
[1780058021443,39.92,73174.91,12.4,-0.99654,1e-05,0.35862]
[1780058021922,39.92,73188.97,12.4,-0.99643,1e-05,0.36882]
[1780058022929,39.92,73193.23,12.4,-0.9964,1e-05,0.37203]
[1780058023811,39.92,73193.23,12.4,-0.9964,1e-05,0.37203]
[1780058023936,39.92,73194.37,12.4,-0.99639,1e-05,0.37295]
[1780058024245,39.92,73194.37,12.4,-0.99639,1e-05,0.37295]
[1780058025393,39.92,73194.37,12.4,-0.99639,1e-05,0.37295]
[1780058025912,39.93,73204.34,12.4,-0.9963,1e-05,0.38049]
[1780058026421,39.93,73204.34,12.4,-0.9963,1e-05,0.38049]
[1780058026480,39.93,73216.9,12.4,-0.9962,1e-05,0.39001]
[1780058027072,39.93,73216.9,12.4,-0.9962,1e-05,0.39001]
[1780058027074,39.93,73226.76,12.4,-0.99612,1e-05,0.39758]
[1780058027987,39.93,73225.4,12.4,-0.99613,1e-05,0.39656]
[1780058029645,39.93,73218.93,12.4,-0.99618,1e-05,0.39168]
[1780058030002,39.93,73219.58,12.4,-0.99618,1e-05,0.39218]
[1780058031008,39.93,73211.77,12.4,-0.99624,1e-05,0.38629]
[1780058032018,39.93,73209.89,12.4,-0.99626,1e-05,0.38493]
[1780058033022,39.93,73208.62,12.4,-0.99627,1e-05,0.38404]
[1780058034031,39.93,73211.21,12.4,-0.99624,1e-05,0.38606]
[1780058035277,39.93,73209.78,12.4,-0.99626,1e-05,0.38504]
[1780058036043,39.93,73208.17,12.4,-0.99627,1e-05,0.38389]
[1780058037636,39.93,73208.17,12.4,-0.99627,1e-05,0.38389]
[1780058037734,39.94,73207.64,12.4,-0.99627,1e-05,0.38363]
[1780058038057,39.94,73205.05,12.4,-0.99629,1e-05,0.38169]
[1780058040071,39.94,73204.31,12.4,-0.9963,1e-05,0.38128]
[1780058041084,39.94,73203.45,12.4,-0.9963,1e-05,0.38071]
[1780058042096,39.95,73197.22,12.4,-0.99634,1e-05,0.37681]
[1780058043335,39.95,73197.22,12.4,-0.99634,1e-05,0.37681]
[1780058043401,39.97,73197.57,12.4,-0.99632,1e-05,0.37868]
[1780058044110,39.97,73191.56,12.4,-0.99637,1e-05,0.37425]
[1780058045117,39.97,73188.75,12.4,-0.99639,1e-05,0.37228]
[1780058047147,39.98,73189.23,12.4,-0.99639,1e-05,0.37272]
[1780058048140,39.98,73181.09,12.4,-0.99645,1e-05,0.36699]
[1780058049147,39.99,73177.48,12.4,-0.99647,1e-05,0.36529]
[1780058050154,39.99,73177.56,12.4,-0.99647,1e-05,0.36545]
[1780058051167,40.0,73176.65,12.4,-0.99647,1e-05,0.3649]
[1780058052325,40.0,73180.18,12.4,-0.99644,1e-05,0.36755]
[1780058055190,40.02,73179.51,12.4,-0.99643,1e-05,0.36829]
[1780058056197,40.02,73180.06,12.4,-0.99643,1e-05,0.36879]
[1780058057204,40.02,73180.7,12.4,-0.99642,1e-05,0.36936]
[1780058060227,40.04,73185.91,12.4,-0.99637,1e-05,0.37434]
[1780058061234,40.04,73189.0,12.4,-0.99634,1e-05,0.37671]
[1780058062240,40.05,73184.86,12.4,-0.99637,1e-05,0.37455]
[1780058063248,40.06,73183.15,12.4,-0.99637,1e-05,0.3741]
[1780058064255,40.07,73181.46,12.4,-0.99638,1e-05,0.37373]
[1780058065262,40.08,73180.24,12.4,-0.99639,1e-05,0.37293]
[1780058067078,40.08,73180.31,12.4,-0.99638,1e-05,0.37307]
[1780058067523,40.08,73180.31,12.4,-0.99638,1e-05,0.37307]
[1780058067619,40.08,73177.64,12.4,-0.9964,1e-05,0.37131]
[1780058068164,40.08,73177.64,12.4,-0.9964,1e-05,0.37131]
[1780058068814,40.09,73159.69,12.4,-0.99653,1e-05,0.35939]
[1780058069294,40.09,73149.93,12.4,-0.9966,1e-05,0.35254]
[1780058070300,40.11,73148.76,12.4,-0.9966,1e-05,0.35293]
[1780058071714,40.15,73149.81,12.4,-0.99657,1e-05,0.35506]
[1780058072320,40.15,73162.19,12.4,-0.99648,1e-05,0.36381]
[1780058073327,40.17,73168.34,12.4,-0.99642,1e-05,0.36957]
[1780058074336,40.19,73170.27,12.4,-0.99639,1e-05,0.37209]
[1780058075341,40.19,73174.27,12.4,-0.99636,1e-05,0.37511]
[1780058076641,40.2,73175.86,12.4,-0.99634,1e-05,0.37646]
[1780058077503,40.2,73175.86,12.4,-0.99634,1e-05,0.37646]
[1780058077829,40.2,73176.95,12.4,-0.99634,1e-05,0.37735]
[1780058078363,40.2,73179.46,12.4,-0.99631,1e-05,0.37929]
[1780058079369,40.2,73180.32,12.4,-0.99631,1e-05,0.37993]
[1780058082391,40.2,73179.43,12.4,-0.99631,1e-05,0.37959]
[1780058085412,40.21,73180.77,12.4,-0.9963,1e-05,0.38083]
[1780058087425,40.21,73181.59,12.4,-0.99629,1e-05,0.3816]
[1780058088433,40.21,73182.82,12.4,-0.99628,1e-05,0.3826]
[1780058089440,40.21,73183.93,12.4,-0.99627,1e-05,0.3835]
[1780058090805,40.21,73184.93,12.4,-0.99626,1e-05,0.38432]
[1780058094500,40.22,73185.32,12.4,-0.99625,1e-05,0.38483]
[1780058096489,40.22,73186.63,12.4,-0.99624,1e-05,0.38603]
[1780058097496,40.22,73187.57,12.4,-0.99623,1e-05,0.38681]
[1780058100548,40.22,73187.41,12.4,-0.99623,1e-05,0.38683]
[1780058100881,40.22,73187.41,12.4,-0.99623,1e-05,0.38683]
[1780058100982,40.22,73185.18,12.4,-0.99625,1e-05,0.38522]
[1780058101794,40.23,73177.58,12.4,-0.9963,1e-05,0.38029]
[1780058102531,40.23,73172.15,12.4,-0.99635,1e-05,0.37637]
[1780058103537,40.25,73170.85,12.4,-0.99635,1e-05,0.37634]
[1780058106742,40.29,73165.08,12.4,-0.99636,1e-05,0.37484]
[1780058107567,40.3,73160.3,12.4,-0.99639,1e-05,0.37233]
[1780058109069,40.32,73156.47,12.4,-0.99641,1e-05,0.37058]
[1780058109581,40.33,73153.95,12.4,-0.99642,1e-05,0.36983]
[1780058110588,40.35,73151.86,12.4,-0.99642,1e-05,0.36941]
[1780058111595,40.37,73150.2,12.4,-0.99642,1e-05,0.36932]
[1780058112602,40.38,73149.44,12.4,-0.99641,1e-05,0.36987]
[1780058116630,40.45,73148.09,12.4,-0.99638,1e-05,0.37317]
[1780058117637,40.46,73149.19,12.4,-0.99636,1e-05,0.37501]
[1780058118644,40.48,73146.7,12.4,-0.99637,1e-05,0.3742]
[1780058119651,40.48,73145.84,12.4,-0.99637,1e-05,0.37368]
[1780058120658,40.48,73146.86,12.4,-0.99636,1e-05,0.37452]
[1780058122582,40.48,73146.55,12.4,-0.99637,1e-05,0.3744]
[1780058122672,40.48,73139.49,12.4,-0.99642,1e-05,0.36941]
[1780058123330,40.48,73139.49,12.4,-0.99642,1e-05,0.36941]
[1780058123679,40.49,73137.75,12.4,-0.99643,1e-05,0.36827]
[1780058124686,40.49,73141.77,12.4,-0.9964,1e-05,0.37128]
[1780058126700,40.49,73140.85,12.4,-0.9964,1e-05,0.37083]
[1780058128714,40.49,73141.9,12.4,-0.99639,1e-05,0.37181]
[1780058130728,40.5,73140.11,12.4,-0.9964,1e-05,0.37073]
[1780058131120,40.5,73140.11,12.4,-0.9964,1e-05,0.37073]
[1780058131735,40.5,73139.36,12.4,-0.99642,1e-05,0.36899]
[1780058132742,40.5,73138.64,12.4,-0.99643,1e-05,0.36859]
[1780058133725,40.5,73138.64,12.4,-0.99643,1e-05,0.36859]
[1780058134076,40.5,73138.64,12.4,-0.99643,1e-05,0.36859]
[1780058134091,40.5,73137.36,12.4,-0.99643,1e-05,0.36779]
[1780058134756,40.5,73140.2,12.4,-0.99641,1e-05,0.36994]
[1780058135763,40.51,73140.84,12.4,-0.99641,1e-05,0.37051]
[1780058136770,40.51,73142.61,12.4,-0.99639,1e-05,0.37189]
[1780058137296,40.51,73142.61,12.4,-0.99639,1e-05,0.37189]
[1780058137777,40.51,73143.82,12.4,-0.99638,1e-05,0.37288]
[1780058138784,40.51,73143.25,12.4,-0.99638,1e-05,0.37257]
[1780058142812,40.52,73142.65,12.4,-0.99638,1e-05,0.37256]
[1780058143334,40.52,73142.65,12.4,-0.99638,1e-05,0.37256]
[1780058145832,40.52,73143.62,12.4,-0.99637,1e-05,0.37358]
[1780058146840,40.52,73144.74,12.4,-0.99636,1e-05,0.3745]
[1780058147398,40.52,73144.74,12.4,-0.99636,1e-05,0.3745]
[1780058147847,40.52,73147.9,12.4,-0.99634,1e-05,0.3769]
[1780058148854,40.53,73150.76,12.4,-0.99631,1e-05,0.37909]
[1780058149861,40.53,73153.42,12.4,-0.99629,1e-05,0.38114]
[1780058153889,40.53,73154.71,12.4,-0.99628,1e-05,0.38245]
[1780058155060,40.53,73152.14,12.4,-0.9963,1e-05,0.38064]
[1780058156070,40.53,73151.16,12.4,-0.9963,1e-05,0.38001]
[1780058156910,40.54,73150.52,12.4,-0.99631,1e-05,0.37963]
[1780058160938,40.54,73151.94,12.4,-0.99629,1e-05,0.38105]
[1780058161945,40.54,73150.35,12.4,-0.9963,1e-05,0.37997]
[1780058164966,40.55,73151.06,12.4,-0.9963,1e-05,0.38077]
[1780058168994,40.55,73150.19,12.4,-0.9963,1e-05,0.38049]
[1780058170008,40.55,73149.05,12.4,-0.99631,1e-05,0.37975]
[1780058171008,40.56,73146.88,12.4,-0.99632,1e-05,0.37825]
[1780058172016,40.56,73145.69,12.4,-0.99633,1e-05,0.37748]
[1780058173023,40.56,73143.69,12.4,-0.99634,1e-05,0.37612]
[1780058174033,40.56,73142.86,12.4,-0.99635,1e-05,0.37562]
[1780058176044,40.56,73142.12,12.4,-0.99635,1e-05,0.37528]
[1780058178773,40.57,73141.62,12.4,-0.99636,1e-05,0.37513]
[1780058181079,40.57,73138.45,12.4,-0.99638,1e-05,0.37314]
[1780058182086,40.57,73136.85,12.4,-0.99639,1e-05,0.37209]
[1780058183981,40.57,73136.57,12.4,-0.99639,1e-05,0.372]
[1780058184103,40.58,73139.4,12.4,-0.99637,1e-05,0.37415]
[1780058185111,40.58,73145.88,12.4,-0.99631,1e-05,0.37898]
[1780058186119,40.58,73151.84,12.4,-0.99627,1e-05,0.38337]
[1780058187127,40.58,73152.86,12.4,-0.99626,1e-05,0.3843]
[1780058188136,40.58,73152.13,12.4,-0.99626,1e-05,0.38385]
[1780058189141,40.58,73152.82,12.4,-0.99626,1e-05,0.38444]
[1780058191155,40.58,73153.37,12.4,-0.99626,1e-05,0.38366]
[1780058192161,40.59,73154.21,12.4,-0.99625,1e-05,0.38437]
[1780058197197,40.59,73152.72,12.4,-0.99626,1e-05,0.38367]
[1780058202067,40.6,73152.16,12.4,-0.99626,1e-05,0.38367]
[1780058202232,40.6,73154.78,12.4,-0.99624,1e-05,0.38562]
[1780058203238,40.6,73157.63,12.4,-0.99622,1e-05,0.38782]
[1780058204247,40.6,73159.78,12.4,-0.9962,1e-05,0.3895]
[1780058206261,40.6,73160.66,12.4,-0.99619,1e-05,0.3903]
[1780058208276,40.6,73161.66,12.4,-0.99618,1e-05,0.39119]
[1780058209282,40.61,73165.4,12.4,-0.99615,1e-05,0.39408]
[1780058210289,40.61,73166.35,12.4,-0.99614,1e-05,0.39486]
[1780058211296,40.61,73167.22,12.4,-0.99613,1e-05,0.39558]
[1780058216332,40.61,73169.09,12.4,-0.99611,1e-05,0.39729]
[1780058218346,40.61,73173.12,12.4,-0.99608,1e-05,0.40048]
[1780058219353,40.61,73173.74,12.4,-0.99607,1e-05,0.40101]
[1780058222374,40.62,73176.21,12.4,-0.99605,1e-05,0.40304]
[1780058223253,40.62,73176.21,12.4,-0.99605,1e-05,0.40304]
[1780058223382,40.62,73177.46,12.4,-0.99604,1e-05,0.40405]
[1780058224389,40.62,73180.61,12.4,-0.99601,1e-05,0.40653]
[1780058225580,40.62,73187.68,12.4,-0.99595,1e-05,0.41209]
[1780058226403,40.62,73190.69,12.4,-0.99593,1e-05,0.41448]
[1780058228417,40.62,73191.49,12.4,-0.99592,1e-05,0.41515]
[1780058231884,40.62,73191.63,12.4,-0.99592,1e-05,0.41529]
[1780058231993,40.62,73191.63,12.4,-0.99592,1e-05,0.41529]
[1780058233452,40.62,73194.45,12.4,-0.99589,1e-05,0.41757]
[1780058234459,40.62,73195.22,12.4,-0.99589,1e-05,0.41819]
[1780058235467,40.62,73196.92,12.4,-0.99587,1e-05,0.41955]
[1780058236474,40.62,73197.83,12.4,-0.99586,1e-05,0.42029]
[1780058238488,40.62,73198.85,12.4,-0.99586,1e-05,0.42111]
[1780058241574,40.62,73198.9,12.4,-0.99585,1e-05,0.42116]
[1780058241637,40.62,73198.9,12.4,-0.99585,1e-05,0.42116]
[1780058242604,40.62,73199.13,12.4,-0.99585,1e-05,0.42134]
[1780058242631,40.62,73203.72,12.4,-0.99581,1e-05,0.42503]
[1780058243523,40.62,73207.98,12.4,-0.99577,1e-05,0.42848]
[1780058244530,40.62,73208.58,12.4,-0.99577,1e-05,0.42897]
[1780058245537,40.62,73211.21,12.4,-0.99575,1e-05,0.43111]
[1780058246544,40.62,73212.91,12.4,-0.99573,1e-05,0.4325]
[1780058247551,40.62,73211.82,12.4,-0.99574,1e-05,0.43161]
[1780058250572,40.62,73212.65,12.4,-0.99573,1e-05,0.43229]
[1780058253045,40.62,73212.78,12.4,-0.99575,1e-05,0.43092]
[1780058253595,40.62,73205.03,12.4,-0.99581,1e-05,0.42463]
[1780058254602,40.62,73203.93,12.4,-0.99582,1e-05,0.42374]
[1780058255609,40.62,73204.7,12.4,-0.99582,1e-05,0.42436]
[1780058256616,40.62,73204.2,12.4,-0.99582,1e-05,0.42396]
[1780058259637,40.62,73204.7,12.4,-0.99582,1e-05,0.42436]
[1780058264672,40.62,73204.13,12.4,-0.99582,1e-05,0.4239]
[1780058269591,40.62,73204.42,12.4,-0.99582,1e-05,0.42413]
[1780058269707,40.62,73199.57,12.4,-0.99586,1e-05,0.42024]
[1780058270714,40.62,73197.38,12.4,-0.99588,1e-05,0.4185]
[1780058271721,40.62,73194.68,12.4,-0.99591,1e-05,0.41636]
[1780058272728,40.62,73192.63,12.4,-0.99592,1e-05,0.41475]
[1780058276758,40.62,73194.13,12.4,-0.99591,1e-05,0.416]
[1780058277765,40.62,73194.94,12.4,-0.9959,1e-05,0.41665]
[1780058279779,40.62,73195.53,12.4,-0.9959,1e-05,0.41714]
[1780058282161,40.62,73195.56,12.4,-0.9959,1e-05,0.41718]
[1780058282225,40.62,73197.9,12.4,-0.99588,1e-05,0.41905]
[1780058282800,40.62,73200.17,12.4,-0.99586,1e-05,0.42087]
[1780058287835,40.62,73200.48,12.4,-0.99585,1e-05,0.42113]
[1780058288842,40.62,73199.82,12.4,-0.99586,1e-05,0.42061]
[1780058293877,40.62,73199.8,12.4,-0.99586,1e-05,0.42061]
[1780058294884,40.62,73200.82,12.4,-0.99585,1e-05,0.42143]
[1780058299919,40.62,73201.02,12.4,-0.99585,1e-05,0.42159]
[1780058300926,40.62,73204.94,12.4,-0.99581,1e-05,0.42475]
[1780058301933,40.62,73208.17,12.4,-0.99579,1e-05,0.42736]
[1780058302940,40.62,73209.04,12.4,-0.99578,1e-05,0.42806]
[1780058305961,40.62,73210.01,12.4,-0.99577,1e-05,0.42885]
[1780058311001,40.62,73210.91,12.4,-0.99577,1e-05,0.42811]
[1780058311349,40.62,73210.91,12.4,-0.99577,1e-05,0.42811]
[1780058312013,40.62,73206.07,12.4,-0.99582,1e-05,0.42419]
[1780058314021,40.62,73205.22,12.4,-0.99583,1e-05,0.42351]
[1780058318049,40.62,73204.54,12.4,-0.99583,1e-05,0.42296]
[1780058319056,40.62,73201.44,12.4,-0.99586,1e-05,0.42048]
[1780058320063,40.62,73200.17,12.4,-0.99587,1e-05,0.41946]
[1780058322088,40.62,73198.88,12.4,-0.99588,1e-05,0.41845]
[1780058323093,40.62,73187.9,12.4,-0.99598,1e-05,0.40978]
[1780058324100,40.62,73186.21,12.4,-0.99599,1e-05,0.40849]
[1780058328128,40.62,73186.79,12.4,-0.99598,1e-05,0.40906]
[1780058329285,40.62,73186.79,12.4,-0.99598,1e-05,0.40906]
[1780058329293,40.62,73186.1,12.4,-0.99599,1e-05,0.40855]
[1780058330142,40.62,73183.74,12.4,-0.99601,1e-05,0.40674]
[1780058331149,40.63,73182.74,12.4,-0.99602,1e-05,0.406]
[1780058335177,40.63,73184.07,12.4,-0.996,1e-05,0.40718]
[1780058337191,40.63,73183.52,12.4,-0.99601,1e-05,0.40681]
[1780058338198,40.63,73181.86,12.4,-0.99602,1e-05,0.40556]
[1780058340212,40.63,73181.25,12.4,-0.99602,1e-05,0.40548]
[1780058340708,40.63,73181.25,12.4,-0.99602,1e-05,0.40548]
[1780058342228,40.64,73176.46,12.4,-0.99605,1e-05,0.40247]
[1780058343233,40.65,73167.09,12.4,-0.99613,1e-05,0.39572]
[1780058344240,40.65,73165.72,12.4,-0.99614,1e-05,0.39474]
[1780058345005,40.65,73165.72,12.4,-0.99614,1e-05,0.39474]
[1780058345311,40.65,73165.72,12.4,-0.99614,1e-05,0.39474]
[1780058345247,40.65,73164.72,12.4,-0.99615,1e-05,0.39404]
[1780058346254,40.65,73162.96,12.4,-0.99616,1e-05,0.39277]
[1780058348268,40.65,73165.29,12.4,-0.99614,1e-05,0.39466]
[1780058349275,40.66,73163.73,12.4,-0.99615,1e-05,0.39354]
[1780058351289,40.66,73164.71,12.4,-0.99614,1e-05,0.39441]
[1780058356324,40.66,73165.01,12.4,-0.99614,1e-05,0.39494]
[1780058361359,40.67,73165.49,12.4,-0.99613,1e-05,0.3956]
[1780058363881,40.67,73165.28,12.4,-0.99613,1e-05,0.3955]
[1780058363959,40.67,73165.92,12.4,-0.99612,1e-05,0.3961]
[1780058364380,40.67,73169.51,12.4,-0.99609,1e-05,0.39884]
[1780058367401,40.67,73170.22,12.4,-0.99609,1e-05,0.39954]
[1780058371429,40.67,73167.62,12.4,-0.99612,1e-05,0.39636]
[1780058373063,40.67,73167.62,12.4,-0.99612,1e-05,0.39636]
[1780058374453,40.68,73166.67,12.4,-0.99612,1e-05,0.39581]
[1780058375460,40.68,73163.58,12.4,-0.99615,1e-05,0.39353]
[1780058377474,40.68,73161.68,12.4,-0.99616,1e-05,0.39222]
[1780058382509,40.68,73161.75,12.4,-0.99616,1e-05,0.39261]
[1780058387545,40.69,73162.02,12.4,-0.99615,1e-05,0.39314]
[1780058392580,40.69,73162.22,12.4,-0.99615,1e-05,0.39362]
[1780058393792,40.69,73158.32,12.4,-0.99618,1e-05,0.39075]
[1780058394594,40.7,73152.8,12.4,-0.99622,1e-05,0.3867]
[1780058397615,40.7,73151.5,12.4,-0.99623,1e-05,0.38597]
[1780058401149,40.7,73151.39,12.4,-0.99623,1e-05,0.38606]
[1780058401256,40.7,73150.57,12.4,-0.99624,1e-05,0.38561]
[1780058402307,40.7,73145.98,12.4,-0.99627,1e-05,0.3823]
[1780058403119,40.7,73145.98,12.4,-0.99627,1e-05,0.3823]
[1780058403194,40.71,73141.04,12.4,-0.99631,1e-05,0.37877]
[1780058403672,40.71,73137.41,12.4,-0.99634,1e-05,0.37612]
[1780058405687,40.71,73137.7,12.4,-0.99633,1e-05,0.37644]
[1780058406694,40.71,73136.81,12.4,-0.99634,1e-05,0.37589]
[1780058407701,40.71,73137.57,12.4,-0.99633,1e-05,0.37655]
[1780058408708,40.71,73136.77,12.4,-0.99634,1e-05,0.37607]
[1780058410907,40.72,73135.73,12.4,-0.99634,1e-05,0.37562]
[1780058412378,40.72,73135.73,12.4,-0.99634,1e-05,0.37562]
[1780058412577,40.72,73135.26,12.4,-0.99635,1e-05,0.37528]
[1780058413111,40.72,73131.36,12.4,-0.99638,1e-05,0.37256]
[1780058413909,40.72,73138.89,12.4,-0.99631,1e-05,0.37824]
[1780058414513,40.72,73138.89,12.4,-0.99631,1e-05,0.37824]
[1780058414767,40.72,73143.25,12.4,-0.99628,1e-05,0.38143]
[1780058415774,40.72,73146.68,12.4,-0.99625,1e-05,0.38405]
[1780058417789,40.73,73145.63,12.4,-0.99626,1e-05,0.38345]
[1780058418796,40.73,73146.5,12.4,-0.99625,1e-05,0.38418]
[1780058419803,40.73,73145.64,12.4,-0.99626,1e-05,0.38363]
[1780058420810,40.73,73143.73,12.4,-0.99627,1e-05,0.38231]
[1780058423835,40.73,73145.01,12.4,-0.99626,1e-05,0.38352]
[1780058424841,40.73,73142.06,12.4,-0.99628,1e-05,0.38143]
[1780058425848,40.74,73138.58,12.4,-0.99631,1e-05,0.37897]
[1780058426855,40.74,73137.7,12.4,-0.99631,1e-05,0.37841]
[1780058431890,40.75,73139.12,12.4,-0.99631,1e-05,0.37869]
[1780058433908,40.75,73142.48,12.4,-0.99628,1e-05,0.38124]
[1780058434915,40.75,73148.09,12.4,-0.99623,1e-05,0.38557]
[1780058435922,40.75,73149.81,12.4,-0.99622,1e-05,0.38693]
[1780058437936,40.75,73151.04,12.4,-0.99621,1e-05,0.388]
[1780058441964,40.76,73159.67,12.4,-0.99613,1e-05,0.39479]
[1780058442971,40.76,73161.7,12.4,-0.99612,1e-05,0.39639]
[1780058445992,40.76,73160.53,12.4,-0.99612,1e-05,0.39567]
[1780058446999,40.76,73161.21,12.4,-0.99612,1e-05,0.39625]
[1780058448832,40.76,73161.74,12.4,-0.99611,1e-05,0.39671]
[1780058450023,40.76,73165.2,12.4,-0.99608,1e-05,0.39946]
[1780058451030,40.77,73166.81,12.4,-0.99607,1e-05,0.40074]
[1780058452037,40.77,73167.88,12.4,-0.99606,1e-05,0.40161]
[1780058456067,40.77,73168.71,12.4,-0.99605,1e-05,0.40242]
[1780058461774,40.77,73169.39,12.4,-0.99604,1e-05,0.40312]
[1780058462109,40.77,73169.55,12.4,-0.99604,1e-05,0.40332]
[1780058463116,40.77,73172.21,12.4,-0.99602,1e-05,0.40541]
[1780058464123,40.77,73173.49,12.4,-0.99601,1e-05,0.40644]
[1780058464833,40.77,73173.49,12.4,-0.99601,1e-05,0.40644]
[1780058466137,40.77,73174.7,12.4,-0.996,1e-05,0.40744]
[1780058469424,40.77,73175.26,12.4,-0.99599,1e-05,0.40794]
[1780058469158,40.78,73171.88,12.4,-0.99602,1e-05,0.40535]
[1780058471038,40.78,73172.09,12.4,-0.99602,1e-05,0.40555]
[1780058471172,40.78,73175.0,12.4,-0.99599,1e-05,0.40784]
[1780058472179,40.78,73176.92,12.4,-0.99598,1e-05,0.40936]
[1780058474193,40.78,73174.98,12.4,-0.99599,1e-05,0.40791]
[1780058474859,40.78,73174.98,12.4,-0.99599,1e-05,0.40791]
[1780058475200,40.78,73173.91,12.4,-0.996,1e-05,0.4071]
[1780058476158,40.78,73173.91,12.4,-0.996,1e-05,0.4071]
[1780058479229,40.78,73175.98,12.4,-0.99598,1e-05,0.40884]
[1780058480236,40.78,73175.18,12.4,-0.99599,1e-05,0.40824]
[1780058485271,40.78,73175.58,12.4,-0.99598,1e-05,0.40869]
[1780058487286,40.78,73176.4,12.4,-0.99597,1e-05,0.40939]
[1780058489302,40.78,73174.57,12.4,-0.99599,1e-05,0.40802]
[1780058494337,40.79,73172.4,12.4,-0.99602,1e-05,0.40507]
[1780058497358,40.79,73171.28,12.4,-0.99603,1e-05,0.40431]
[1780058499199,40.79,73170.87,12.4,-0.99603,1e-05,0.40403]
[1780058508436,40.79,73170.57,12.4,-0.99603,1e-05,0.40416]
[1780058510552,40.79,73170.5,12.4,-0.99603,1e-05,0.40418]
[1780058511457,40.79,73172.75,12.4,-0.99601,1e-05,0.40595]
[1780058512464,40.79,73173.48,12.4,-0.996,1e-05,0.40655]
[1780058514086,40.8,73173.21,12.4,-0.99601,1e-05,0.40637]
[1780058514478,40.8,73167.96,12.4,-0.99605,1e-05,0.40235]
[1780058515485,40.8,73165.06,12.4,-0.99607,1e-05,0.40017]
[1780058516492,40.8,73166.09,12.4,-0.99606,1e-05,0.401]
[1780058519513,40.8,73165.37,12.4,-0.99607,1e-05,0.40057]
[1780058522534,40.8,73166.3,12.4,-0.99606,1e-05,0.40141]
[1780058523541,40.8,73167.45,12.4,-0.99605,1e-05,0.40234]
[1780058524679,40.8,73165.11,12.4,-0.99607,1e-05,0.40058]
[1780058525555,40.8,73159.46,12.4,-0.99612,1e-05,0.39632]
[1780058526562,40.8,73158.34,12.4,-0.99612,1e-05,0.39552]
[1780058531597,40.81,73158.8,12.4,-0.99612,1e-05,0.39614]
[1780058534618,40.81,73158.02,12.4,-0.99612,1e-05,0.39571]
[1780058536632,40.81,73157.22,12.4,-0.99613,1e-05,0.39522]
[1780058538035,40.82,73156.56,12.4,-0.99613,1e-05,0.39533]
[1780058538646,40.82,73155.77,12.4,-0.99613,1e-05,0.39473]
[1780058540660,40.82,73154.78,12.4,-0.99614,1e-05,0.3941]
[1780058542674,40.82,73153.79,12.4,-0.99615,1e-05,0.39347]
[1780058545695,40.83,73153.12,12.4,-0.99615,1e-05,0.39314]
[1780058550730,40.83,73152.68,12.4,-0.99615,1e-05,0.39312]
[1780058554758,40.83,73150.64,12.4,-0.99618,1e-05,0.39046]
[1780058555765,40.83,73149.85,12.4,-0.99618,1e-05,0.38994]
[1780058561574,40.84,73149.92,12.4,-0.99618,1e-05,0.39027]
[1780058561807,40.84,73149.04,12.4,-0.99618,1e-05,0.38975]
[1780058562814,40.84,73146.44,12.4,-0.9962,1e-05,0.38788]
[1780058570870,40.84,73146.24,12.4,-0.99621,1e-05,0.38773]
[1780058575904,40.84,73146.0,12.4,-0.99621,1e-05,0.38755]
[1780058580943,40.84,73145.4,12.4,-0.99621,1e-05,0.38711]
[1780058584971,40.84,73144.8,12.4,-0.99622,1e-05,0.38666]
[1780058590009,40.84,73145.19,12.4,-0.99621,1e-05,0.38695]
[1780058595041,40.84,73145.12,12.4,-0.99622,1e-05,0.3869]
[1780058597056,40.84,73145.67,12.4,-0.99621,1e-05,0.38731]
[1780058603097,40.84,73145.61,12.4,-0.99621,1e-05,0.38726]
[1780058605112,40.84,73148.33,12.4,-0.99619,1e-05,0.38929]
[1780058606119,40.84,73150.14,12.4,-0.99617,1e-05,0.39064]
[1780058607126,40.84,73151.54,12.4,-0.99616,1e-05,0.39169]
[1780058608133,40.84,73155.07,12.4,-0.99613,1e-05,0.39435]
[1780058609140,40.84,73155.74,12.4,-0.99613,1e-05,0.39485]
[1780058612170,40.84,73154.09,12.4,-0.99616,1e-05,0.39222]
[1780058613176,40.84,73152.42,12.4,-0.99617,1e-05,0.39097]
[1780058615261,40.84,73153.77,12.4,-0.99616,1e-05,0.39198]
[1780058621232,40.84,73153.8,12.4,-0.99616,1e-05,0.39207]
[1780058623246,40.84,73162.9,12.4,-0.99608,1e-05,0.39909]
[1780058624253,40.85,73173.03,12.4,-0.996,1e-05,0.40694]
[1780058625260,40.85,73172.82,12.4,-0.996,1e-05,0.40681]
[1780058626268,40.85,73173.48,12.4,-0.99599,1e-05,0.40735]
[1780058626695,40.85,73173.48,12.4,-0.99599,1e-05,0.40735]
[1780058631302,40.85,73171.56,12.4,-0.99601,1e-05,0.40603]
[1780058632961,40.85,73171.53,12.4,-0.99601,1e-05,0.40604]
[1780058635330,40.85,73170.16,12.4,-0.99602,1e-05,0.40509]
[1780058636337,40.85,73165.74,12.4,-0.99605,1e-05,0.40173]
[1780058637344,40.85,73166.91,12.4,-0.99604,1e-05,0.40267]
[1780058642380,40.86,73166.29,12.4,-0.99605,1e-05,0.40241]
[1780058644393,40.86,73165.66,12.4,-0.99605,1e-05,0.40201]
[1780058647414,40.86,73166.6,12.4,-0.99604,1e-05,0.40286]
[1780058648420,40.86,73167.46,12.4,-0.99603,1e-05,0.40357]
[1780058650434,40.86,73168.64,12.4,-0.99602,1e-05,0.40456]
[1780058653456,40.86,73175.02,12.4,-0.99597,1e-05,0.40961]
[1780058654463,40.86,73174.07,12.4,-0.99597,1e-05,0.4089]
[1780058656477,40.86,73172.67,12.4,-0.99599,1e-05,0.40787]
[1780058657484,40.86,73171.91,12.4,-0.99599,1e-05,0.40731]
[1780058660505,40.86,73173.06,12.4,-0.99598,1e-05,0.4083]
[1780058661512,40.86,73174.29,12.4,-0.99597,1e-05,0.40928]
[1780058665540,40.87,73174.94,12.4,-0.99596,1e-05,0.4099]
[1780058667554,40.87,73175.97,12.4,-0.99595,1e-05,0.41075]
[1780058668721,40.87,73176.13,12.4,-0.99595,1e-05,0.4109]
[1780058675612,40.87,73175.51,12.4,-0.99597,1e-05,0.40918]
[1780058679641,40.87,73176.67,12.4,-0.99596,1e-05,0.4102]
[1780058682662,40.87,73175.65,12.4,-0.99597,1e-05,0.40948]
[1780058685683,40.87,73176.3,12.4,-0.99596,1e-05,0.41007]
[1780058688704,40.88,73177.11,12.4,-0.99595,1e-05,0.41079]
[1780058692732,40.88,73177.82,12.4,-0.99594,1e-05,0.41144]
[1780058695753,40.88,73178.5,12.4,-0.99594,1e-05,0.41205]
[1780058699781,40.88,73179.23,12.4,-0.99593,1e-05,0.41271]
[1780058701795,40.88,73177.91,12.4,-0.99594,1e-05,0.41172]
[1780058702802,40.88,73183.49,12.4,-0.99589,1e-05,0.41613]
[1780058703809,40.88,73189.96,12.4,-0.99584,1e-05,0.42128]
[1780058704816,40.88,73190.8,12.4,-0.99583,1e-05,0.42195]
[1780058705823,40.88,73191.85,12.4,-0.99582,1e-05,0.4228]
[1780058707837,40.88,73191.02,12.4,-0.99583,1e-05,0.42213]
[1780058711866,40.88,73192.14,12.4,-0.99582,1e-05,0.42303]
[1780058712873,40.88,73191.45,12.4,-0.99582,1e-05,0.42248]
[1780058713767,40.88,73191.45,12.4,-0.99582,1e-05,0.42248]
[1780058713880,40.88,73188.08,12.4,-0.99585,1e-05,0.41979]
[1780058714887,40.88,73185.37,12.4,-0.99588,1e-05,0.41764]
[1780058717106,40.88,73185.38,12.4,-0.99588,1e-05,0.41766]
[1780058717908,40.88,73189.52,12.4,-0.99584,1e-05,0.42098]
[1780058719922,40.88,73188.82,12.4,-0.99585,1e-05,0.42043]
[1780058721481,40.88,73186.73,12.4,-0.99586,1e-05,0.41878]
[1780058721936,40.88,73185.38,12.4,-0.99588,1e-05,0.41771]
[1780058723950,40.88,73184.14,12.4,-0.99589,1e-05,0.41675]
[1780058724957,40.88,73183.47,12.4,-0.99589,1e-05,0.41623]
[1780058729994,40.88,73183.85,12.4,-0.99589,1e-05,0.41659]
[1780058736262,40.88,73183.48,12.4,-0.99591,1e-05,0.41485]
[1780058737046,40.88,73181.77,12.4,-0.99592,1e-05,0.4135]
[1780058739060,40.88,73182.91,12.4,-0.99591,1e-05,0.4144]
[1780058740067,40.88,73182.26,12.4,-0.99592,1e-05,0.41389]
[1780058742563,40.88,73182.58,12.4,-0.99591,1e-05,0.41414]
[1780058742660,40.88,73184.74,12.4,-0.99589,1e-05,0.41584]
[1780058746109,40.88,73183.37,12.4,-0.99591,1e-05,0.41476]
[1780058748123,40.88,73182.71,12.4,-0.99591,1e-05,0.41424]
[1780058750137,40.88,73185.05,12.4,-0.99589,1e-05,0.41609]
[1780058751144,40.88,73186.29,12.4,-0.99588,1e-05,0.41707]
[1780058752433,40.88,73186.29,12.4,-0.99588,1e-05,0.41707]
[1780058752535,40.88,73184.08,12.4,-0.9959,1e-05,0.41532]
[1780058753165,40.88,73174.1,12.4,-0.99599,1e-05,0.40751]
[1780058754172,40.88,73171.68,12.4,-0.99601,1e-05,0.40564]
[1780058755179,40.88,73172.28,12.4,-0.996,1e-05,0.4061]
[1780058756186,40.88,73173.51,12.4,-0.99599,1e-05,0.40706]
[1780058761222,40.88,73172.79,12.4,-0.996,1e-05,0.4065]
[1780058763236,40.88,73171.1,12.4,-0.99601,1e-05,0.40519]
[1780058764243,40.88,73167.71,12.4,-0.99604,1e-05,0.40258]
[1780058769278,40.88,73167.36,12.4,-0.99604,1e-05,0.40231]
[1780058771523,40.88,73162.2,12.4,-0.99609,1e-05,0.39837]
[1780058772299,40.88,73157.7,12.4,-0.99612,1e-05,0.39495]
[1780058773306,40.88,73150.76,12.4,-0.99618,1e-05,0.38974]
[1780058774313,40.88,73147.91,12.4,-0.9962,1e-05,0.38761]
[1780058775306,40.88,73147.91,12.4,-0.9962,1e-05,0.38761]
[1780058775597,40.88,73147.91,12.4,-0.9962,1e-05,0.38761]
[1780058775699,40.88,73145.35,12.4,-0.99622,1e-05,0.38571]
[1780058776487,40.88,73145.35,12.4,-0.99622,1e-05,0.38571]
[1780058776500,40.88,73140.35,12.4,-0.99626,1e-05,0.38202]
[1780058777335,40.88,73138.45,12.4,-0.99628,1e-05,0.38063]
[1780058778724,40.88,73130.49,12.4,-0.99634,1e-05,0.37484]
[1780058779003,40.88,73130.49,12.4,-0.99634,1e-05,0.37484]
[1780058779349,40.88,73127.36,12.4,-0.99636,1e-05,0.37258]
[1780058780356,40.88,73126.62,12.4,-0.99637,1e-05,0.37205]
[1780058781289,40.88,73126.62,12.4,-0.99637,1e-05,0.37205]
[1780058781414,40.88,73126.62,12.4,-0.99637,1e-05,0.37205]
[1780058781486,40.88,73122.1,12.4,-0.99641,1e-05,0.36882]
[1780058782374,40.88,73117.07,12.4,-0.99644,1e-05,0.36525]
[1780058783381,40.88,73113.57,12.4,-0.99647,1e-05,0.36278]
[1780058788415,40.88,73114.81,12.4,-0.99646,1e-05,0.36365]
[1780058793451,40.88,73115.17,12.4,-0.99647,1e-05,0.3626]
[1780058795464,40.88,73113.52,12.4,-0.99648,1e-05,0.36144]
[1780058799493,40.88,73111.07,12.4,-0.9965,1e-05,0.35973]
[1780058800500,40.88,73106.49,12.4,-0.99654,1e-05,0.35654]
[1780058801507,40.88,73107.27,12.4,-0.99653,1e-05,0.35708]
[1780058802514,40.88,73118.09,12.4,-0.99645,1e-05,0.36466]
[1780058803521,40.88,73121.89,12.4,-0.99642,1e-05,0.36735]
[1780058804529,40.88,73122.51,12.4,-0.99642,1e-05,0.36779]
[1780058807549,40.88,73123.51,12.4,-0.99641,1e-05,0.3685]
[1780058808891,40.88,73123.53,12.4,-0.99641,1e-05,0.36851]
[1780058809565,40.88,73127.67,12.4,-0.99638,1e-05,0.37147]
[1780058810570,40.88,73133.09,12.4,-0.99633,1e-05,0.37538]
[1780058811577,40.88,73134.17,12.4,-0.99632,1e-05,0.37616]
[1780058813658,40.88,73135.28,12.4,-0.99632,1e-05,0.37697]
[1780058814598,40.88,73136.42,12.4,-0.99631,1e-05,0.3778]
[1780058815805,40.88,73138.12,12.4,-0.99629,1e-05,0.37904]
[1780058816612,40.88,73137.4,12.4,-0.9963,1e-05,0.37851]
[1780058817619,40.88,73135.47,12.4,-0.99631,1e-05,0.37711]
[1780058818626,40.88,73136.49,12.4,-0.99631,1e-05,0.37785]
[1780058819632,40.88,73138.27,12.4,-0.99629,1e-05,0.37915]
[1780058820640,40.88,73139.87,12.4,-0.99628,1e-05,0.38032]
[1780058824668,40.88,73140.59,12.4,-0.99627,1e-05,0.38084]
[1780058825231,40.88,73140.59,12.4,-0.99627,1e-05,0.38084]
[1780058827689,40.88,73137.0,12.4,-0.9963,1e-05,0.37822]
[1780058828695,40.88,73135.67,12.4,-0.99631,1e-05,0.37725]
[1780058830115,40.88,73135.68,12.4,-0.99631,1e-05,0.37726]
[1780058830710,40.88,73132.01,12.4,-0.99634,1e-05,0.3746]
[1780058831718,40.88,73130.74,12.4,-0.99635,1e-05,0.37368]
[1780058834738,40.88,73131.39,12.4,-0.99635,1e-05,0.37415]
[1780058836752,40.88,73130.21,12.4,-0.99636,1e-05,0.3733]
[1780058837759,40.88,73131.76,12.4,-0.99634,1e-05,0.37442]
[1780058839773,40.88,73130.65,12.4,-0.99635,1e-05,0.37362]
[1780058841787,40.88,73132.01,12.4,-0.99634,1e-05,0.3746]
[1780058842794,40.88,73135.35,12.4,-0.99632,1e-05,0.37702]
[1780058843801,40.88,73138.67,12.4,-0.99629,1e-05,0.37944]
[1780058844808,40.88,73138.01,12.4,-0.99629,1e-05,0.37896]
[1780058849843,40.88,73137.9,12.4,-0.9963,1e-05,0.37888]
[1780058859913,40.88,73138.4,12.4,-0.9963,1e-05,0.37789]
[1780058864145,40.88,73138.69,12.4,-0.9963,1e-05,0.3781]
[1780058864197,40.88,73145.03,12.4,-0.99625,1e-05,0.38275]
[1780058864950,40.88,73154.72,12.4,-0.99617,1e-05,0.38994]
[1780058865959,40.88,73155.49,12.4,-0.99617,1e-05,0.39051]
[1780058866964,40.88,73153.72,12.4,-0.99618,1e-05,0.38919]
[1780058867971,40.88,73152.09,12.4,-0.99619,1e-05,0.38797]
[1780058868978,40.88,73151.36,12.4,-0.9962,1e-05,0.38743]
[1780058870992,40.88,73150.63,12.4,-0.99621,1e-05,0.38689]
[1780058873658,40.88,73151.39,12.4,-0.9962,1e-05,0.38745]
[1780058874388,40.88,73152.88,12.4,-0.99619,1e-05,0.38856]
[1780058879402,40.88,73153.84,12.4,-0.99618,1e-05,0.38928]
[1780058882069,40.88,73157.17,12.4,-0.99615,1e-05,0.39177]
[1780058883076,40.88,73159.0,12.4,-0.99614,1e-05,0.39315]
[1780058885126,40.88,73159.04,12.4,-0.99614,1e-05,0.39318]
[1780058885267,40.88,73159.04,12.4,-0.99614,1e-05,0.39318]
[1780058885306,40.88,73159.04,12.4,-0.99614,1e-05,0.39318]
[1780058886097,40.88,73164.96,12.4,-0.99609,1e-05,0.39766]
[1780058887104,40.88,73168.15,12.4,-0.99606,1e-05,0.40009]
[1780058889118,40.88,73163.2,12.4,-0.9961,1e-05,0.39632]
[1780058890125,40.88,73165.52,12.4,-0.99608,1e-05,0.39809]
[1780058894153,40.88,73167.45,12.4,-0.99607,1e-05,0.39956]
[1780058896169,40.88,73168.8,12.4,-0.99606,1e-05,0.40059]
[1780058899190,40.88,73169.74,12.4,-0.99605,1e-05,0.40131]
[1780058903218,40.88,73170.68,12.4,-0.99604,1e-05,0.40203]
[1780058905232,40.88,73172.18,12.4,-0.99603,1e-05,0.40323]
[1780058906186,40.88,73172.18,12.4,-0.99603,1e-05,0.40323]
[1780058906540,40.88,73172.18,12.4,-0.99603,1e-05,0.40323]
[1780058906574,40.88,73172.81,12.4,-0.99602,1e-05,0.40379]
[1780058907246,40.88,73175.88,12.4,-0.996,1e-05,0.40617]
[1780058908253,40.88,73178.27,12.4,-0.99598,1e-05,0.40806]
[1780058910267,40.89,73178.99,12.4,-0.99597,1e-05,0.40868]
[1780058914295,40.89,73179.68,12.4,-0.99598,1e-05,0.40779]
[1780058915302,40.89,73181.04,12.4,-0.99597,1e-05,0.40888]
[1780058920337,40.89,73180.42,12.4,-0.99597,1e-05,0.40853]
[1780058922343,40.89,73180.63,12.4,-0.99597,1e-05,0.40872]
[1780058922351,40.89,73178.42,12.4,-0.99599,1e-05,0.40703]
[1780058923358,40.89,73179.14,12.4,-0.99598,1e-05,0.40759]
[1780058924365,40.89,73181.52,12.4,-0.99596,1e-05,0.40944]
[1780058925375,40.89,73182.95,12.4,-0.99595,1e-05,0.41056]
[1780058927774,40.89,73183.09,12.4,-0.99595,1e-05,0.41067]
[1780058928394,40.89,73181.47,12.4,-0.99596,1e-05,0.4094]
[1780058936719,40.89,73181.77,12.4,-0.99596,1e-05,0.40964]
[1780058939039,40.89,73182.1,12.4,-0.99595,1e-05,0.40989]
[1780058939474,40.89,73179.92,12.4,-0.99597,1e-05,0.40819]
[1780058940482,40.89,73178.34,12.4,-0.99599,1e-05,0.40697]
[1780058943504,40.89,73176.81,12.4,-0.996,1e-05,0.40578]
[1780058944510,40.89,73171.16,12.4,-0.99605,1e-05,0.40143]
[1780058949545,40.89,73170.89,12.4,-0.99605,1e-05,0.40122]
[1780058952566,40.89,73169.76,12.4,-0.99606,1e-05,0.40035]
[1780058954580,40.89,73168.76,12.4,-0.99607,1e-05,0.39959]
[1780058959615,40.89,73168.84,12.4,-0.99607,1e-05,0.39965]
[1780058961629,40.89,73169.49,12.4,-0.99606,1e-05,0.40015]
[1780058962636,40.89,73166.02,12.4,-0.99609,1e-05,0.3975]
[1780058963643,40.89,73161.3,12.4,-0.99613,1e-05,0.39392]
[1780058964649,40.89,73160.33,12.4,-0.99614,1e-05,0.39319]
[1780058966664,40.89,73159.54,12.4,-0.99614,1e-05,0.3926]
[1780058967671,40.89,73158.36,12.4,-0.99615,1e-05,0.39171]
[1780058970692,40.89,73153.66,12.4,-0.99619,1e-05,0.38819]
[1780058971699,40.89,73143.47,12.4,-0.99629,1e-05,0.37931]
[1780058972706,40.89,73140.17,12.4,-0.99631,1e-05,0.3769]
[1780058973930,40.89,73140.17,12.4,-0.99631,1e-05,0.3769]
[1780058974720,40.89,73139.38,12.4,-0.99632,1e-05,0.37633]
[1780058975727,40.89,73138.52,12.4,-0.99632,1e-05,0.3757]
[1780058979755,40.89,73139.2,12.4,-0.99632,1e-05,0.37619]
[1780058986804,40.89,73139.4,12.4,-0.99632,1e-05,0.37634]
[1780058991839,40.89,73140.1,12.4,-0.99631,1e-05,0.37685]
[1780058996338,40.89,73140.17,12.4,-0.99631,1e-05,0.3769]
[1780058996874,40.89,73147.24,12.4,-0.99626,1e-05,0.38207]
[1780058997881,40.89,73148.63,12.4,-0.99624,1e-05,0.38309]
[1780058998888,40.89,73149.5,12.4,-0.99624,1e-05,0.38374]
[1780059003923,40.89,73151.32,12.4,-0.99622,1e-05,0.38508]
[1780059008958,40.89,73151.61,12.4,-0.99622,1e-05,0.3853]
[1780059015000,40.89,73151.67,12.4,-0.99622,1e-05,0.38534]
[1780059020055,40.89,73151.83,12.4,-0.99622,1e-05,0.38562]
[1780059021059,40.89,73154.07,12.4,-0.9962,1e-05,0.38736]
[1780059026088,40.9,73154.07,12.4,-0.9962,1e-05,0.38759]
[1780059027104,40.9,73161.1,12.4,-0.99614,1e-05,0.39285]
[1780059028111,40.9,73164.24,12.4,-0.99611,1e-05,0.39529]
[1780059030125,40.9,73166.2,12.4,-0.99609,1e-05,0.39689]
[1780059031132,40.9,73166.83,12.4,-0.9961,1e-05,0.39602]
[1780059033146,40.9,73170.91,12.4,-0.99607,1e-05,0.39924]
[1780059034210,40.9,73170.91,12.4,-0.99607,1e-05,0.39924]
[1780059034220,40.9,73175.12,12.4,-0.99603,1e-05,0.40251]
[1780059035160,40.9,73179.32,12.4,-0.996,1e-05,0.40579]
[1780059036167,40.9,73180.45,12.4,-0.99599,1e-05,0.40671]
[1780059037992,40.9,73183.25,12.4,-0.99596,1e-05,0.40894]
[1780059039188,40.9,73184.31,12.4,-0.99595,1e-05,0.4098]
[1780059040195,40.9,73185.61,12.4,-0.99594,1e-05,0.41084]
[1780059043216,40.9,73187.87,12.4,-0.99592,1e-05,0.41268]
[1780059044223,40.91,73191.41,12.4,-0.99589,1e-05,0.41549]
[1780059045230,40.91,73192.77,12.4,-0.99588,1e-05,0.41657]
[1780059046239,40.91,73195.69,12.4,-0.99585,1e-05,0.4189]
[1780059047246,40.91,73197.16,12.4,-0.99584,1e-05,0.42008]
[1780059050268,40.91,73198.25,12.4,-0.99583,1e-05,0.42095]
[1780059051274,40.91,73199.55,12.4,-0.99582,1e-05,0.42199]
[1780059054041,40.91,73199.67,12.4,-0.99582,1e-05,0.42209]
[1780059054117,40.91,73199.68,12.4,-0.99582,1e-05,0.4221]
[1780059055302,40.91,73202.99,12.4,-0.99579,1e-05,0.42476]
[1780059059333,40.91,73202.12,12.4,-0.99579,1e-05,0.42406]
[1780059063361,40.91,73203.39,12.4,-0.99578,1e-05,0.42508]
[1780059065375,40.91,73205.85,12.4,-0.99576,1e-05,0.42706]
[1780059066227,40.91,73205.85,12.4,-0.99576,1e-05,0.42706]
[1780059066382,40.91,73214.49,12.4,-0.99568,1e-05,0.4341]
[1780059067389,40.91,73207.16,12.4,-0.99575,1e-05,0.42813]
[1780059068396,40.91,73204.54,12.4,-0.99577,1e-05,0.42601]
[1780059073431,40.91,73204.96,12.4,-0.99577,1e-05,0.42635]
[1780059076452,40.91,73204.25,12.4,-0.99578,1e-05,0.42577]
[1780059080483,40.91,73203.55,12.4,-0.99578,1e-05,0.42521]
[1780059081490,40.91,73204.41,12.4,-0.99577,1e-05,0.4259]
[1780059082497,40.91,73205.21,12.4,-0.99577,1e-05,0.42655]
[1780059085518,40.91,73207.07,12.4,-0.99575,1e-05,0.42805]
[1780059086525,40.91,73209.21,12.4,-0.99573,1e-05,0.42979]
[1780059087532,40.91,73213.76,12.4,-0.99569,1e-05,0.4335]
[1780059088539,40.91,73215.13,12.4,-0.99568,1e-05,0.43463]
[1780059089546,40.91,73216.06,12.4,-0.99567,1e-05,0.43539]
[1780059090676,40.91,73216.06,12.4,-0.99567,1e-05,0.43539]
[1780059090775,40.91,73216.23,12.4,-0.99567,1e-05,0.43553]
[1780059091560,40.91,73221.13,12.4,-0.99564,1e-05,0.43806]
[1780059092567,40.91,73227.15,12.4,-0.99558,1e-05,0.44306]
[1780059093574,40.91,73228.45,12.4,-0.99557,1e-05,0.44415]
[1780059095141,40.91,73232.29,12.4,-0.99554,1e-05,0.44737]
[1780059095588,40.91,73233.65,12.4,-0.99552,1e-05,0.44852]
[1780059096595,40.91,73235.27,12.4,-0.99551,1e-05,0.44989]
[1780059097602,40.91,73236.26,12.4,-0.9955,1e-05,0.45072]
[1780059098611,40.91,73233.75,12.4,-0.99552,1e-05,0.4486]
[1780059099747,40.91,73232.57,12.4,-0.99553,1e-05,0.44761]
[1780059100625,40.91,73229.79,12.4,-0.99556,1e-05,0.44527]
[1780059101632,40.91,73228.07,12.4,-0.99557,1e-05,0.44383]
[1780059106667,40.91,73229.33,12.4,-0.99556,1e-05,0.44489]
[1780059107674,40.91,73230.63,12.4,-0.99555,1e-05,0.44598]
[1780059108681,40.91,73228.32,12.4,-0.99557,1e-05,0.44404]
[1780059109688,40.91,73227.35,12.4,-0.99558,1e-05,0.44323]
[1780059112709,40.91,73228.26,12.4,-0.99557,1e-05,0.44399]
[1780059113716,40.91,73229.94,12.4,-0.99556,1e-05,0.4454]
[1780059114723,40.91,73230.77,12.4,-0.99555,1e-05,0.44609]
[1780059115456,40.91,73230.77,12.4,-0.99555,1e-05,0.44609]
[1780059115730,40.91,73234.57,12.4,-0.99551,1e-05,0.44929]
[1780059116737,40.91,73240.89,12.4,-0.99545,1e-05,0.45466]
[1780059118112,40.91,73240.89,12.4,-0.99545,1e-05,0.45466]
[1780059118161,40.91,73244.1,12.4,-0.99542,1e-05,0.45741]
[1780059119163,40.91,73244.1,12.4,-0.99542,1e-05,0.45741]
[1780059118801,40.91,73251.81,12.4,-0.99535,1e-05,0.46406]
[1780059119512,40.91,73251.81,12.4,-0.99535,1e-05,0.46406]
[1780059119760,40.91,73248.91,12.4,-0.99538,1e-05,0.46155]
[1780059120768,40.91,73250.18,12.4,-0.99537,1e-05,0.46264]
[1780059123795,40.91,73250.76,12.4,-0.99536,1e-05,0.46315]
[1780059123858,40.91,73252.22,12.4,-0.99535,1e-05,0.46441]
[1780059124798,40.91,73251.13,12.4,-0.99536,1e-05,0.46347]
[1780059125805,40.91,73249.2,12.4,-0.99537,1e-05,0.4618]
[1780059129840,40.91,73250.79,12.4,-0.99536,1e-05,0.46317]
[1780059133867,40.91,73243.61,12.4,-0.99543,1e-05,0.45699]
[1780059134877,40.91,73241.12,12.4,-0.99545,1e-05,0.45486]
[1780059135882,40.91,73238.7,12.4,-0.99547,1e-05,0.45279]
[1780059140918,40.91,73239.57,12.4,-0.99547,1e-05,0.45353]
[1780059141663,40.91,73239.57,12.4,-0.99547,1e-05,0.45353]
[1780059141925,40.91,73251.39,12.4,-0.99535,1e-05,0.46369]
[1780059142932,40.91,73252.83,12.4,-0.99534,1e-05,0.46494]
[1780059143939,40.91,73258.23,12.4,-0.99529,1e-05,0.46966]
[1780059144946,40.91,73259.07,12.4,-0.99528,1e-05,0.4704]
[1780059145953,40.91,73259.89,12.4,-0.99527,1e-05,0.47112]
[1780059146719,40.91,73259.89,12.4,-0.99527,1e-05,0.47112]
[1780059146960,40.91,73270.18,12.4,-0.99517,1e-05,0.48024]
[1780059147967,40.91,73270.46,12.4,-0.99517,1e-05,0.48049]
[1780059149981,40.91,73273.84,12.4,-0.99513,1e-05,0.48352]
[1780059150988,40.91,73275.12,12.4,-0.99512,1e-05,0.48467]
[1780059156029,40.91,73272.4,12.4,-0.99516,1e-05,0.4806]
[1780059157036,40.91,73273.26,12.4,-0.99515,1e-05,0.48137]
[1780059159051,40.91,73271.96,12.4,-0.99517,1e-05,0.48021]
[1780059163079,40.91,73272.84,12.4,-0.99516,1e-05,0.481]
[1780059166100,40.91,73273.68,12.4,-0.99515,1e-05,0.48175]
[1780059170516,40.91,73273.69,12.4,-0.99515,1e-05,0.48176]
[1780059171135,40.91,73268.68,12.4,-0.9952,1e-05,0.47729]
[1780059172142,40.91,73267.53,12.4,-0.99521,1e-05,0.47626]
[1780059173149,40.91,73268.4,12.4,-0.9952,1e-05,0.47704]
[1780059178184,40.91,73268.98,12.4,-0.9952,1e-05,0.47755]
[1780059180205,40.91,73268.3,12.4,-0.9952,1e-05,0.47695]
[1780059180239,40.91,73269.84,12.4,-0.99519,1e-05,0.47832]
[1780059181206,40.91,73274.05,12.4,-0.99515,1e-05,0.48208]
[1780059184227,40.91,73275.82,12.4,-0.99513,1e-05,0.48367]
[1780059186242,40.91,73276.81,12.4,-0.99512,1e-05,0.48456]
[1780059191279,40.91,73276.89,12.4,-0.99512,1e-05,0.48464]
[1780059192286,40.91,73274.67,12.4,-0.99514,1e-05,0.48264]
[1780059193293,40.91,73273.02,12.4,-0.99516,1e-05,0.48116]
[1780059194300,40.91,73270.94,12.4,-0.99518,1e-05,0.4793]
[1780059195307,40.91,73269.49,12.4,-0.99519,1e-05,0.47801]
[1780059196314,40.91,73271.74,12.4,-0.99517,1e-05,0.48001]
[1780059201349,40.91,73270.22,12.4,-0.99518,1e-05,0.47866]
[1780059206455,40.91,73270.29,12.4,-0.99518,1e-05,0.47872]
[1780059206557,40.91,73266.7,12.4,-0.99522,1e-05,0.47553]
[1780059207886,40.91,73266.7,12.4,-0.99522,1e-05,0.47553]
[1780059207983,40.91,73261.66,12.4,-0.99527,1e-05,0.47108]
[1780059208398,40.91,73253.5,12.4,-0.99535,1e-05,0.46395]
[1780059209405,40.91,73249.55,12.4,-0.99539,1e-05,0.46053]
[1780059210412,40.91,73250.56,12.4,-0.99538,1e-05,0.4614]
[1780059213345,40.91,73250.6,12.4,-0.99539,1e-05,0.45986]
[1780059216454,40.91,73252.07,12.4,-0.99538,1e-05,0.46113]
[1780059221489,40.91,73252.32,12.4,-0.99538,1e-05,0.46135]
[1780059226524,40.91,73252.44,12.4,-0.99537,1e-05,0.46145]
[1780059228538,40.91,73253.22,12.4,-0.99537,1e-05,0.46212]
[1780059229545,40.91,73255.38,12.4,-0.99535,1e-05,0.464]
[1780059230552,40.91,73256.64,12.4,-0.99533,1e-05,0.46509]
[1780059235587,40.91,73256.87,12.4,-0.99533,1e-05,0.46529]
[1780059238878,40.91,73256.85,12.4,-0.99533,1e-05,0.46528]
[1780059238922,40.91,73257.68,12.4,-0.99532,1e-05,0.466]
[1780059240293,40.91,73257.68,12.4,-0.99532,1e-05,0.466]
[1780059239615,40.91,73263.83,12.4,-0.99526,1e-05,0.47139]
[1780059240540,40.91,73263.83,12.4,-0.99526,1e-05,0.47139]
[1780059240622,40.91,73261.2,12.4,-0.99529,1e-05,0.46908]
[1780059241629,40.91,73257.93,12.4,-0.99532,1e-05,0.46622]
[1780059243169,40.91,73257.93,12.4,-0.99532,1e-05,0.46622]
[1780059243271,40.91,73256.35,12.4,-0.99534,1e-05,0.46484]
[1780059245657,40.91,73257.11,12.4,-0.99533,1e-05,0.4655]
[1780059248244,40.91,73257.12,12.4,-0.99533,1e-05,0.46551]
[1780059249221,40.91,73256.55,12.4,-0.99533,1e-05,0.46502]
[1780059249285,40.91,73252.66,12.4,-0.99537,1e-05,0.46164]
[1780059249685,40.91,73251.74,12.4,-0.99538,1e-05,0.46084]
[1780059254720,40.91,73251.06,12.4,-0.99539,1e-05,0.46026]
[1780059258748,40.91,73250.28,12.4,-0.9954,1e-05,0.45959]
[1780059261466,40.91,73249.84,12.4,-0.9954,1e-05,0.45921]
[1780059264790,40.91,73247.55,12.4,-0.99542,1e-05,0.45724]
[1780059265797,40.91,73245.05,12.4,-0.99545,1e-05,0.4551]
[1780059266804,40.91,73240.56,12.4,-0.99549,1e-05,0.45127]
[1780059270260,40.91,73239.86,12.4,-0.99549,1e-05,0.45068]
[1780059270833,40.91,73240.49,12.4,-0.99549,1e-05,0.45121]
[1780059276875,40.91,73240.32,12.4,-0.9955,1e-05,0.44952]
[1780059281910,40.91,73240.61,12.4,-0.9955,1e-05,0.44977]
[1780059284931,40.91,73234.63,12.4,-0.99556,1e-05,0.44473]
[1780059287036,40.91,73229.18,12.4,-0.99561,1e-05,0.44018]
[1780059287952,40.91,73226.3,12.4,-0.99564,1e-05,0.43779]
[1780059288961,40.91,73223.29,12.4,-0.99566,1e-05,0.43531]
[1780059289966,40.91,73224.37,12.4,-0.99565,1e-05,0.4362]
[1780059291980,40.91,73225.4,12.4,-0.99564,1e-05,0.43705]
[1780059296015,40.91,73226.02,12.4,-0.99564,1e-05,0.43756]
[1780059299029,40.91,73228.09,12.4,-0.99562,1e-05,0.43928]
[1780059300036,40.91,73228.92,12.4,-0.99561,1e-05,0.43997]
[1780059301043,40.91,73227.99,12.4,-0.99562,1e-05,0.43919]
[1780059306078,40.91,73227.59,12.4,-0.99562,1e-05,0.43886]
[1780059311113,40.91,73228.25,12.4,-0.99562,1e-05,0.43941]
[1780059316148,40.91,73230.58,12.4,-0.9956,1e-05,0.44135]
[1780059319172,40.91,73235.75,12.4,-0.99555,1e-05,0.44567]
[1780059320178,40.91,73237.78,12.4,-0.99553,1e-05,0.44738]
[1780059325213,40.91,73237.41,12.4,-0.99553,1e-05,0.44707]
[1780059326220,40.91,73236.39,12.4,-0.99554,1e-05,0.44621]
[1780059330248,40.91,73237.26,12.4,-0.99553,1e-05,0.44694]
[1780059333766,40.91,73237.29,12.4,-0.99555,1e-05,0.44543]
[1780059334276,40.91,73239.82,12.4,-0.99552,1e-05,0.44756]
[1780059335286,40.91,73241.08,12.4,-0.99551,1e-05,0.44862]
[1780059336290,40.91,73239.29,12.4,-0.99553,1e-05,0.44711]
[1780059336964,40.91,73239.29,12.4,-0.99553,1e-05,0.44711]
[1780059337299,40.91,73237.88,12.4,-0.99554,1e-05,0.44592]
[1780059342331,40.91,73238.14,12.4,-0.99554,1e-05,0.44614]
[1780059344346,40.91,73239.39,12.4,-0.99553,1e-05,0.44719]
[1780059345353,40.91,73238.77,12.4,-0.99553,1e-05,0.44667]
[1780059346360,40.91,73234.74,12.4,-0.99557,1e-05,0.44329]
[1780059347367,40.91,73231.92,12.4,-0.9956,1e-05,0.44094]
[1780059350388,40.91,73231.16,12.4,-0.99561,1e-05,0.44031]
[1780059354416,40.91,73230.28,12.4,-0.99561,1e-05,0.43957]
[1780059358444,40.91,73223.83,12.4,-0.99567,1e-05,0.43425]
[1780059359450,40.91,73216.95,12.4,-0.99573,1e-05,0.42862]
[1780059360458,40.91,73215.0,12.4,-0.99575,1e-05,0.42704]
[1780059361465,40.91,73214.32,12.4,-0.99576,1e-05,0.42649]
[1780059363247,40.91,73214.32,12.4,-0.99576,1e-05,0.42649]
[1780059363480,40.91,73209.32,12.4,-0.9958,1e-05,0.42246]
[1780059368515,40.91,73208.96,12.4,-0.99581,1e-05,0.42217]
[1780059370529,40.91,73206.77,12.4,-0.99583,1e-05,0.42042]
[1780059371536,40.91,73203.52,12.4,-0.99585,1e-05,0.41783]
[1780059372543,40.91,73201.55,12.4,-0.99587,1e-05,0.41626]
[1780059375564,40.91,73200.68,12.4,-0.99588,1e-05,0.41557]
[1780059376571,40.91,73201.42,12.4,-0.99587,1e-05,0.41616]
[1780059381606,40.91,73201.2,12.4,-0.99587,1e-05,0.41599]
[1780059383620,40.91,73200.68,12.4,-0.99588,1e-05,0.41557]
[1780059384627,40.91,73199.85,12.4,-0.99589,1e-05,0.41492]
[1780059390642,40.91,73200.16,12.4,-0.99588,1e-05,0.41517]
[1780059390727,40.91,73200.16,12.4,-0.99588,1e-05,0.41517]
[1780059390844,40.91,73200.0,12.4,-0.99588,1e-05,0.41504]
[1780059391678,40.91,73198.53,12.4,-0.99591,1e-05,0.41242]
[1780059393692,40.91,73197.66,12.4,-0.99592,1e-05,0.41175]
[1780059395706,40.91,73193.4,12.4,-0.99596,1e-05,0.40843]
[1780059396713,40.91,73190.38,12.4,-0.99598,1e-05,0.40609]
[1780059401748,40.91,73190.49,12.4,-0.99598,1e-05,0.40629]
[1780059407790,40.91,73188.82,12.4,-0.99599,1e-05,0.40513]
[1780059409804,40.91,73187.85,12.4,-0.996,1e-05,0.40443]
[1780059411818,40.91,73186.76,12.4,-0.99601,1e-05,0.40364]
[1780059416855,40.91,73186.33,12.4,-0.99601,1e-05,0.40346]
[1780059420890,40.91,73194.02,12.4,-0.99594,1e-05,0.40956]
[1780059421902,40.92,73197.22,12.4,-0.99591,1e-05,0.41209]
[1780059422560,40.92,73197.22,12.4,-0.99591,1e-05,0.41209]
[1780059422980,40.92,73200.06,12.4,-0.99589,1e-05,0.41435]
[1780059423916,40.92,73201.78,12.4,-0.99587,1e-05,0.41572]
[1780059425389,40.92,73201.78,12.4,-0.99587,1e-05,0.41572]
[1780059425461,40.92,73203.34,12.4,-0.99586,1e-05,0.41697]
[1780059425929,40.92,73200.79,12.4,-0.99588,1e-05,0.41495]
[1780059427944,40.92,73198.81,12.4,-0.9959,1e-05,0.41339]
[1780059430973,40.92,73197.64,12.4,-0.99591,1e-05,0.4125]
[1780059434994,40.92,73196.61,12.4,-0.99592,1e-05,0.41174]
[1780059440029,40.92,73196.68,12.4,-0.99592,1e-05,0.41188]
[1780059444057,40.92,73197.68,12.4,-0.99591,1e-05,0.41274]
[1780059445064,40.92,73199.22,12.4,-0.99589,1e-05,0.41396]
[1780059447078,40.92,73198.1,12.4,-0.9959,1e-05,0.41311]
[1780059451106,40.92,73198.61,12.4,-0.99591,1e-05,0.41211]
[1780059456141,40.92,73200.01,12.4,-0.9959,1e-05,0.4133]
[1780059457148,40.92,73200.87,12.4,-0.99589,1e-05,0.41399]
[1780059458972,40.92,73200.81,12.4,-0.99589,1e-05,0.41395]
[1780059463190,40.92,73201.47,12.4,-0.99589,1e-05,0.41454]
[1780059463972,40.92,73201.47,12.4,-0.99589,1e-05,0.41454]
[1780059465204,40.92,73199.98,12.4,-0.9959,1e-05,0.41338]
[1780059469232,40.92,73200.86,12.4,-0.99589,1e-05,0.41413]
[1780059470153,40.92,73200.86,12.4,-0.99589,1e-05,0.41413]
[1780059470238,40.92,73202.62,12.4,-0.99588,1e-05,0.41553]
[1780059471246,40.92,73201.81,12.4,-0.99588,1e-05,0.4149]
[1780059476281,40.92,73202.29,12.4,-0.99588,1e-05,0.41532]
[1780059478295,40.93,73200.53,12.4,-0.99589,1e-05,0.41394]
[1780059479302,40.93,73198.1,12.4,-0.99591,1e-05,0.41204]
[1780059480191,40.93,73198.1,12.4,-0.99591,1e-05,0.41204]
[1780059484337,40.93,73199.23,12.4,-0.9959,1e-05,0.41299]
[1780059489366,40.93,73199.27,12.4,-0.9959,1e-05,0.41307]
[1780059489372,40.93,73205.12,12.4,-0.99585,1e-05,0.41772]
[1780059489695,40.93,73205.12,12.4,-0.99585,1e-05,0.41772]
[1780059490384,40.93,73205.12,12.4,-0.99585,1e-05,0.41772]
[1780059490394,40.93,73207.99,12.4,-0.99583,1e-05,0.42001]
[1780059491386,40.93,73204.0,12.4,-0.99586,1e-05,0.41683]
[1780059492393,40.93,73201.78,12.4,-0.99588,1e-05,0.41507]
[1780059494407,40.93,73201.14,12.4,-0.99589,1e-05,0.41459]
[1780059499442,40.93,73201.69,12.4,-0.99588,1e-05,0.41507]
[1780059500315,40.93,73201.69,12.4,-0.99588,1e-05,0.41507]
[1780059500449,40.93,73202.69,12.4,-0.99587,1e-05,0.41588]
[1780059501457,40.93,73203.67,12.4,-0.99586,1e-05,0.41666]
[1780059502466,40.93,73205.14,12.4,-0.99585,1e-05,0.41784]
[1780059503478,40.93,73208.92,12.4,-0.99582,1e-05,0.42086]
[1780059503656,40.93,73208.92,12.4,-0.99582,1e-05,0.42086]
[1780059504510,40.93,73212.31,12.4,-0.99579,1e-05,0.42358]
[1780059506149,40.93,73212.43,12.4,-0.99579,1e-05,0.42367]
[1780059506527,40.93,73210.07,12.4,-0.99581,1e-05,0.42178]
[1780059507534,40.93,73210.83,12.4,-0.9958,1e-05,0.42239]
[1780059510359,40.93,73210.45,12.4,-0.9958,1e-05,0.42208]
[1780059512569,40.93,73208.28,12.4,-0.99584,1e-05,0.41887]
[1780059514583,40.93,73207.46,12.4,-0.99584,1e-05,0.41822]
[1780059521632,40.93,73207.19,12.4,-0.99585,1e-05,0.41802]
[1780059524653,40.93,73206.48,12.4,-0.99585,1e-05,0.41747]
[1780059525660,40.93,73204.89,12.4,-0.99587,1e-05,0.41621]
[1780059526667,40.93,73202.15,12.4,-0.99589,1e-05,0.41405]
[1780059531702,40.93,73202.31,12.4,-0.99589,1e-05,0.41424]
[1780059533716,40.93,73203.22,12.4,-0.99588,1e-05,0.41499]
[1780059535730,40.93,73198.29,12.4,-0.99592,1e-05,0.41113]
[1780059536736,40.93,73196.9,12.4,-0.99593,1e-05,0.41006]
[1780059538484,40.93,73196.9,12.4,-0.99593,1e-05,0.41006]
[1780059541772,40.93,73195.67,12.4,-0.99594,1e-05,0.40921]
[1780059544793,40.93,73197.14,12.4,-0.99593,1e-05,0.41044]
[1780059549829,40.94,73197.29,12.4,-0.99593,1e-05,0.41066]
[1780059552850,40.94,73198.69,12.4,-0.99591,1e-05,0.41183]
[1780059554864,40.94,73198.08,12.4,-0.99592,1e-05,0.41138]
[1780059559899,40.94,73198.39,12.4,-0.99591,1e-05,0.41172]
[1780059564934,40.94,73198.61,12.4,-0.99591,1e-05,0.41199]
[1780059566948,40.94,73197.78,12.4,-0.99592,1e-05,0.41137]
[1780059568962,40.94,73198.76,12.4,-0.99591,1e-05,0.41218]
[1780059570976,40.94,73198.03,12.4,-0.99592,1e-05,0.41164]
[1780059573996,40.94,73199.3,12.4,-0.99592,1e-05,0.41125]
[1780059578035,40.94,73198.3,12.4,-0.99593,1e-05,0.41054]
[1780059581056,40.94,73197.38,12.4,-0.99593,1e-05,0.40987]
[1780059582063,40.94,73196.62,12.4,-0.99594,1e-05,0.4093]
[1780059584077,40.94,73195.87,12.4,-0.99595,1e-05,0.40875]
[1780059589217,40.95,73196.08,12.4,-0.99594,1e-05,0.40901]
[1780059595154,40.95,73196.8,12.4,-0.99593,1e-05,0.40974]
[1780059600189,40.95,73197.02,12.4,-0.99593,1e-05,0.41002]
[1780059601196,40.95,73196.0,12.4,-0.99594,1e-05,0.40925]
[1780059604217,40.95,73194.86,12.4,-0.99595,1e-05,0.40845]
[1780059605226,40.95,73194.2,12.4,-0.99595,1e-05,0.40794]
[1780059606230,40.95,73194.88,12.4,-0.99595,1e-05,0.40852]
[1780059607238,40.95,73197.51,12.4,-0.99593,1e-05,0.4106]
[1780059611266,40.95,73198.79,12.4,-0.99591,1e-05,0.41169]
[1780059612273,40.95,73199.68,12.4,-0.99591,1e-05,0.41241]
[1780059617308,40.96,73197.12,12.4,-0.99593,1e-05,0.41048]
[1780059618315,40.96,73196.37,12.4,-0.99593,1e-05,0.40992]
[1780059619016,40.96,73196.37,12.4,-0.99593,1e-05,0.40992]
[1780059619324,40.96,73187.5,12.4,-0.99601,1e-05,0.40303]
[1780059620404,40.96,73187.5,12.4,-0.99601,1e-05,0.40303]
[1780059620462,40.96,73181.36,12.4,-0.99606,1e-05,0.39837]
[1780059620765,40.96,73181.36,12.4,-0.99606,1e-05,0.39837]
[1780059621423,40.96,73181.36,12.4,-0.99606,1e-05,0.39837]
[1780059621487,40.96,73184.38,12.4,-0.99603,1e-05,0.40073]
[1780059622346,40.96,73183.54,12.4,-0.99604,1e-05,0.40013]
[1780059628388,40.96,73183.04,12.4,-0.99604,1e-05,0.4]
[1780059630462,40.96,73182.76,12.4,-0.99604,1e-05,0.39983]
[1780059631409,40.96,73180.7,12.4,-0.99607,1e-05,0.39692]
[1780059632416,40.96,73179.66,12.4,-0.99608,1e-05,0.39618]
[1780059634430,40.97,73178.74,12.4,-0.99609,1e-05,0.39558]
[1780059635437,40.97,73173.92,12.4,-0.99613,1e-05,0.39198]
[1780059636444,40.97,73169.84,12.4,-0.99616,1e-05,0.38898]
[1780059637525,40.97,73169.84,12.4,-0.99616,1e-05,0.38898]
[1780059637566,40.97,73167.34,12.4,-0.99618,1e-05,0.38718]
[1780059638458,40.97,73164.18,12.4,-0.99621,1e-05,0.38483]
[1780059639465,40.97,73162.75,12.4,-0.99622,1e-05,0.38377]
[1780059641479,40.97,73170.39,12.4,-0.99616,1e-05,0.38946]
[1780059642486,40.97,73174.09,12.4,-0.99613,1e-05,0.39224]
[1780059647521,40.97,73174.34,12.4,-0.99612,1e-05,0.39248]
[1780059650542,40.97,73174.97,12.4,-0.99612,1e-05,0.39311]
[1780059651173,40.97,73174.97,12.4,-0.99612,1e-05,0.39311]
[1780059651549,40.97,73176.02,12.4,-0.99611,1e-05,0.39396]
[1780059652556,40.97,73177.38,12.4,-0.99609,1e-05,0.39504]
[1780059657591,40.98,73177.25,12.4,-0.99609,1e-05,0.39517]
[1780059662736,40.98,73177.29,12.4,-0.99609,1e-05,0.39538]
[1780059662738,40.98,73174.7,12.4,-0.99611,1e-05,0.39347]
[1780059663634,40.98,73173.28,12.4,-0.99612,1e-05,0.39245]
[1780059664641,40.98,73171.08,12.4,-0.99614,1e-05,0.39084]
[1780059669676,40.98,73171.44,12.4,-0.99613,1e-05,0.39139]
[1780059670683,40.99,73172.06,12.4,-0.99613,1e-05,0.39191]
[1780059671690,40.99,73173.14,12.4,-0.99612,1e-05,0.39277]
[1780059672698,40.99,73171.41,12.4,-0.99613,1e-05,0.39152]
[1780059673704,40.99,73167.16,12.4,-0.99617,1e-05,0.38839]
[1780059678739,40.99,73166.89,12.4,-0.99617,1e-05,0.38824]
[1780059679746,40.99,73167.51,12.4,-0.99616,1e-05,0.38871]
[1780059683773,40.99,73157.45,12.4,-0.99624,1e-05,0.38125]
[1780059684781,40.99,73152.42,12.4,-0.99629,1e-05,0.37756]
[1780059685789,40.99,73151.74,12.4,-0.99629,1e-05,0.37707]
[1780059686796,40.99,73150.9,12.4,-0.9963,1e-05,0.37646]
[1780059692838,40.99,73151.15,12.4,-0.99631,1e-05,0.37528]
[1780059694852,40.99,73150.48,12.4,-0.99631,1e-05,0.37479]
[1780059695860,40.99,73145.57,12.4,-0.99635,1e-05,0.37125]
[1780059696869,40.99,73144.27,12.4,-0.99636,1e-05,0.37032]
[1780059697964,40.99,73144.27,12.4,-0.99636,1e-05,0.37032]
[1780059698003,40.99,73143.55,12.4,-0.99637,1e-05,0.3698]
[1780059698882,40.99,73141.17,12.4,-0.99639,1e-05,0.3681]
[1780059699889,40.99,73142.35,12.4,-0.99638,1e-05,0.36894]
[1780059705931,40.99,73142.46,12.4,-0.99638,1e-05,0.36902]
[1780059706824,40.99,73142.46,12.4,-0.99638,1e-05,0.36902]
[1780059707112,40.99,73142.46,12.4,-0.99638,1e-05,0.36902]
[1780059707291,40.99,73142.46,12.4,-0.99638,1e-05,0.36902]
[1780059707358,40.99,73141.47,12.4,-0.99638,1e-05,0.36831]
[1780059708032,40.99,73141.47,12.4,-0.99638,1e-05,0.36831]
[1780059708060,40.99,73134.82,12.4,-0.99644,1e-05,0.36359]
[1780059708952,40.99,73129.26,12.4,-0.99648,1e-05,0.35968]
[1780059709959,40.99,73128.34,12.4,-0.99648,1e-05,0.35904]
[1780059711973,40.99,73127.27,12.4,-0.99649,1e-05,0.35829]
[1780059713051,40.99,73127.27,12.4,-0.99649,1e-05,0.35829]
[1780059713805,40.99,73125.69,12.4,-0.9965,1e-05,0.35719]
[1780059714566,40.99,73120.79,12.4,-0.99654,1e-05,0.35379]
[1780059714996,40.99,73116.01,12.4,-0.99658,1e-05,0.35051]
[1780059716006,40.99,73108.64,12.4,-0.99663,1e-05,0.34552]
[1780059717010,40.99,73108.59,12.4,-0.99663,1e-05,0.3455]
[1780059720486,40.99,73106.12,12.4,-0.99665,1e-05,0.34383]
[1780059721039,40.99,73105.51,12.4,-0.99665,1e-05,0.34342]
[1780059724462,40.99,73105.57,12.4,-0.99665,1e-05,0.34346]
[1780059724593,40.99,73105.57,12.4,-0.99665,1e-05,0.34346]
[1780059724615,40.99,73106.03,12.4,-0.99665,1e-05,0.34377]
[1780059725469,40.99,73106.03,12.4,-0.99665,1e-05,0.34377]
[1780059725568,40.99,73101.15,12.4,-0.99668,1e-05,0.3405]
[1780059726074,40.99,73100.22,12.4,-0.99669,1e-05,0.33988]
[1780059727081,40.99,73101.4,12.4,-0.99668,1e-05,0.34067]
[1780059729469,40.99,73101.7,12.4,-0.99668,1e-05,0.34087]
[1780059729808,40.99,73101.7,12.4,-0.99668,1e-05,0.34087]
[1780059729851,40.99,73116.89,12.4,-0.99657,1e-05,0.35115]
[1780059730644,40.99,73116.89,12.4,-0.99657,1e-05,0.35115]
[1780059730685,40.99,73130.16,12.4,-0.99647,1e-05,0.36035]
[1780059731109,40.99,73141.01,12.4,-0.99639,1e-05,0.36802]
[1780059732116,40.99,73142.58,12.4,-0.99638,1e-05,0.36915]
[1780059735137,40.99,73143.44,12.4,-0.99637,1e-05,0.36976]
[1780059736144,40.99,73142.52,12.4,-0.99638,1e-05,0.3691]
[1780059737150,40.99,73143.19,12.4,-0.99637,1e-05,0.36958]
[1780059741179,40.99,73144.07,12.4,-0.99636,1e-05,0.37021]
[1780059743194,40.99,73146.36,12.4,-0.99635,1e-05,0.37186]
[1780059748229,40.99,73145.31,12.4,-0.99635,1e-05,0.3711]
[1780059750719,40.99,73145.08,12.4,-0.99636,1e-05,0.37094]
[1780059750729,40.99,73143.87,12.4,-0.99636,1e-05,0.37007]
[1780059751251,40.99,73136.8,12.4,-0.99643,1e-05,0.3637]
[1780059752256,40.99,73132.4,12.4,-0.99647,1e-05,0.3606]
[1780059753264,40.99,73131.05,12.4,-0.99648,1e-05,0.35966]
[1780059754273,40.99,73130.38,12.4,-0.99648,1e-05,0.35919]
[1780059760313,40.99,73130.8,12.4,-0.99648,1e-05,0.35948]
[1780059763188,40.99,73131.25,12.4,-0.99647,1e-05,0.3598]
[1780059763335,40.99,73140.98,12.4,-0.9964,1e-05,0.36667]
[1780059764342,40.99,73145.24,12.4,-0.99637,1e-05,0.36971]
[1780059766356,40.99,73145.96,12.4,-0.99636,1e-05,0.37023]
[1780059767363,40.99,73147.32,12.4,-0.99635,1e-05,0.3712]
[1780059770755,40.99,73147.39,12.4,-0.99635,1e-05,0.37125]
[1780059770766,40.99,73143.8,12.4,-0.99638,1e-05,0.36868]
[1780059771395,40.99,73135.89,12.4,-0.99644,1e-05,0.36306]
[1780059772403,40.99,73132.73,12.4,-0.99646,1e-05,0.36083]
[1780059773410,40.99,73131.68,12.4,-0.99647,1e-05,0.3601]
[1780059775741,40.99,73131.01,12.4,-0.99648,1e-05,0.35963]
[1780059778445,40.99,73131.74,12.4,-0.99647,1e-05,0.36014]
[1780059782474,40.99,73133.57,12.4,-0.99646,1e-05,0.36142]
[1780059783481,40.99,73134.17,12.4,-0.99645,1e-05,0.36185]
[1780059784488,40.99,73135.91,12.4,-0.99644,1e-05,0.36307]
[1780059785157,40.99,73135.91,12.4,-0.99644,1e-05,0.36307]
[1780059785824,40.99,73135.91,12.4,-0.99644,1e-05,0.36307]
[1780059785495,40.99,73136.66,12.4,-0.99643,1e-05,0.3636]
[1780059786502,40.99,73133.05,12.4,-0.99646,1e-05,0.36106]
[1780059787509,40.99,73131.19,12.4,-0.99648,1e-05,0.35976]
[1780059792545,40.99,73131.23,12.4,-0.99647,1e-05,0.35978]
[1780059795566,40.99,73131.98,12.4,-0.99647,1e-05,0.36031]
[1780059800602,40.99,73131.27,12.4,-0.99647,1e-05,0.35981]
[1780059802615,40.99,73129.89,12.4,-0.99649,1e-05,0.35885]
[1780059803622,40.99,73128.36,12.4,-0.9965,1e-05,0.35778]
[1780059805636,40.99,73128.97,12.4,-0.99649,1e-05,0.3582]
[1780059808657,40.99,73136.27,12.4,-0.99644,1e-05,0.36333]
[1780059809664,40.99,73139.66,12.4,-0.99641,1e-05,0.36573]
[1780059810616,40.99,73139.66,12.4,-0.99641,1e-05,0.36573]
[1780059810671,40.99,73142.86,12.4,-0.99639,1e-05,0.36801]
[1780059811678,40.99,73146.28,12.4,-0.99637,1e-05,0.36911]
[1780059812686,40.99,73147.5,12.4,-0.99636,1e-05,0.36999]
[1780059814700,40.99,73148.22,12.4,-0.99636,1e-05,0.3705]
[1780059815708,40.99,73149.86,12.4,-0.99634,1e-05,0.37168]
[1780059816714,40.99,73152.95,12.4,-0.99632,1e-05,0.37391]
[1780059817721,40.99,73154.15,12.4,-0.99631,1e-05,0.37478]
[1780059818728,40.99,73153.11,12.4,-0.99632,1e-05,0.37403]
[1780059819735,40.99,73152.29,12.4,-0.99632,1e-05,0.37344]
[1780059821749,40.99,73153.29,12.4,-0.99632,1e-05,0.37416]
[1780059822756,40.99,73152.26,12.4,-0.99633,1e-05,0.37342]
[1780059824770,40.99,73150.85,12.4,-0.99634,1e-05,0.3724]
[1780059825777,40.99,73150.02,12.4,-0.99634,1e-05,0.3718]
[1780059828798,40.99,73151.49,12.4,-0.99633,1e-05,0.37286]
[1780059831819,40.99,73152.37,12.4,-0.99632,1e-05,0.37349]
[1780059832826,40.99,73155.68,12.4,-0.9963,1e-05,0.3759]
[1780059833833,40.99,73153.84,12.4,-0.99631,1e-05,0.37456]
[1780059834840,40.99,73152.3,12.4,-0.99632,1e-05,0.37344]
[1780059837534,40.99,73152.46,12.4,-0.99632,1e-05,0.37356]
[1780059838104,40.99,73152.34,12.4,-0.99632,1e-05,0.37347]
[1780059838868,40.99,73154.29,12.4,-0.99631,1e-05,0.37489]
[1780059842896,40.99,73153.53,12.4,-0.99632,1e-05,0.37433]
[1780059843354,40.99,73153.53,12.4,-0.99632,1e-05,0.37433]
[1780059843903,40.99,73151.64,12.4,-0.99633,1e-05,0.37297]
[1780059844909,40.99,73148.31,12.4,-0.99636,1e-05,0.37057]
[1780059847931,40.99,73147.62,12.4,-0.99636,1e-05,0.37007]
[1780059848690,40.99,73147.62,12.4,-0.99636,1e-05,0.37007]
[1780059853973,40.99,73147.77,12.4,-0.99636,1e-05,0.37018]
[1780059854858,40.99,73147.77,12.4,-0.99636,1e-05,0.37018]
[1780059854980,40.99,73143.62,12.4,-0.99639,1e-05,0.36721]
[1780059855987,40.99,73138.21,12.4,-0.99643,1e-05,0.36337]
[1780059856994,40.99,73137.33,12.4,-0.99644,1e-05,0.36275]
[1780059858001,40.99,73138.2,12.4,-0.99643,1e-05,0.36337]
[1780059862581,40.99,73138.06,12.4,-0.99644,1e-05,0.36327]
[1780059862680,40.99,73136.55,12.4,-0.99645,1e-05,0.3622]
[1780059863038,40.99,73138.26,12.4,-0.99643,1e-05,0.36341]
[1780059866059,40.99,73138.88,12.4,-0.99643,1e-05,0.36385]
[1780059868073,40.99,73142.64,12.4,-0.9964,1e-05,0.36651]
[1780059873108,40.99,73142.72,12.4,-0.99641,1e-05,0.36524]
[1780059875133,40.99,73149.47,12.4,-0.99636,1e-05,0.37006]
[1780059876938,40.99,73149.47,12.4,-0.99636,1e-05,0.37006]
[1780059877019,40.99,73150.94,12.4,-0.99635,1e-05,0.37111]
[1780059877147,40.99,73148.41,12.4,-0.99637,1e-05,0.36929]
[1780059878537,40.99,73140.16,12.4,-0.99643,1e-05,0.36342]
[1780059879588,40.99,73140.16,12.4,-0.99643,1e-05,0.36342]
[1780059879689,40.99,73136.91,12.4,-0.99646,1e-05,0.36113]
[1780059880739,40.99,73136.91,12.4,-0.99646,1e-05,0.36113]
[1780059880763,40.99,73138.5,12.4,-0.99644,1e-05,0.36225]
[1780059881189,40.99,73146.86,12.4,-0.99638,1e-05,0.36819]
[1780059882196,40.99,73151.29,12.4,-0.99635,1e-05,0.37136]
[1780059884553,40.99,73152.39,12.4,-0.99634,1e-05,0.37216]
[1780059885685,40.99,73152.39,12.4,-0.99634,1e-05,0.37216]
[1780059887232,40.99,73153.5,12.4,-0.99633,1e-05,0.37296]
[1780059888425,40.99,73153.5,12.4,-0.99633,1e-05,0.37296]
[1780059888524,40.99,73148.5,12.4,-0.99637,1e-05,0.36936]
[1780059889246,40.99,73141.89,12.4,-0.99642,1e-05,0.36465]
[1780059891260,40.99,73142.04,12.4,-0.99642,1e-05,0.36475]
[1780059896295,40.99,73142.07,12.4,-0.99642,1e-05,0.36478]
[1780059898021,40.99,73142.07,12.4,-0.99642,1e-05,0.36478]
[1780059897303,40.99,73142.83,12.4,-0.99641,1e-05,0.36531]
[1780059900325,40.99,73146.7,12.4,-0.99638,1e-05,0.36807]
[1780059902339,40.99,73147.87,12.4,-0.99637,1e-05,0.36891]
[1780059905360,40.99,73147.1,12.4,-0.99638,1e-05,0.36836]
[1780059906367,40.99,73142.73,12.4,-0.99641,1e-05,0.36524]
[1780059907088,40.99,73142.73,12.4,-0.99641,1e-05,0.36524]
[1780059907374,40.99,73139.54,12.4,-0.99644,1e-05,0.36299]
[1780059908381,40.99,73138.7,12.4,-0.99644,1e-05,0.36239]
[1780059909388,40.99,73139.64,12.4,-0.99644,1e-05,0.36306]
[1780059910573,40.99,73138.65,12.4,-0.99644,1e-05,0.36236]
[1780059911402,40.99,73137.05,12.4,-0.99646,1e-05,0.36123]
[1780059913416,40.99,73136.32,12.4,-0.99646,1e-05,0.36072]
[1780059914423,40.99,73134.82,12.4,-0.99647,1e-05,0.35967]
[1780059915430,40.99,73133.3,12.4,-0.99648,1e-05,0.3586]
[1780059916437,40.99,73131.43,12.4,-0.9965,1e-05,0.3573]
[1780059921473,40.99,73131.01,12.4,-0.9965,1e-05,0.35701]
[1780059926508,40.99,73131.84,12.4,-0.9965,1e-05,0.35758]
[1780059929805,40.99,73131.81,12.4,-0.9965,1e-05,0.35756]
[1780059929887,40.99,73140.51,12.4,-0.99643,1e-05,0.36367]
[1780059930536,40.99,73144.28,12.4,-0.9964,1e-05,0.36635]
[1780059931543,40.99,73144.35,12.4,-0.99641,1e-05,0.36506]
[1780059934795,40.99,73144.05,12.4,-0.99642,1e-05,0.36485]
[1780059935571,40.99,73142.85,12.4,-0.99642,1e-05,0.364]
[1780059936578,40.99,73141.97,12.4,-0.99643,1e-05,0.36338]
[1780059938592,40.99,73142.91,12.4,-0.99642,1e-05,0.36404]
[1780059939599,40.99,73143.85,12.4,-0.99642,1e-05,0.36471]
[1780059940872,40.99,73143.85,12.4,-0.99642,1e-05,0.36471]
[1780059940973,40.99,73144.64,12.4,-0.99641,1e-05,0.36527]
[1780059946648,40.99,73145.04,12.4,-0.99641,1e-05,0.36555]
[1780059949669,40.99,73146.44,12.4,-0.9964,1e-05,0.36655]
[1780059954705,40.99,73147.31,12.4,-0.99639,1e-05,0.36717]
[1780059959740,40.99,73146.74,12.4,-0.99639,1e-05,0.36676]
[1780059961754,40.99,73150.5,12.4,-0.99637,1e-05,0.36945]
[1780059962761,40.99,73154.15,12.4,-0.99634,1e-05,0.37207]
[1780059963768,40.99,73155.72,12.4,-0.99632,1e-05,0.37321]
[1780059966789,40.99,73154.4,12.4,-0.99633,1e-05,0.37225]
[1780059968803,40.99,73149.74,12.4,-0.99637,1e-05,0.3689]
[1780059969810,40.99,73148.91,12.4,-0.99638,1e-05,0.36831]
[1780059970817,40.99,73149.83,12.4,-0.99637,1e-05,0.36897]
[1780059971824,40.99,73152.13,12.4,-0.99635,1e-05,0.37062]
[1780059972831,40.99,73153.29,12.4,-0.99634,1e-05,0.37145]
[1780059973838,40.99,73151.38,12.4,-0.99636,1e-05,0.37008]
[1780059974845,40.99,73152.87,12.4,-0.99635,1e-05,0.37115]
[1780059978877,40.99,73152.05,12.4,-0.99635,1e-05,0.37056]
[1780059979884,40.99,73150.3,12.4,-0.99637,1e-05,0.36931]
[1780059983775,40.99,73149.83,12.4,-0.99637,1e-05,0.36897]
[1780059988947,40.99,73149.28,12.4,-0.99637,1e-05,0.36858]
[1780059989954,40.99,73146.95,12.4,-0.99639,1e-05,0.36691]
[1780059991968,40.99,73147.41,12.4,-0.9964,1e-05,0.3659]
[1780059994990,40.99,73146.14,12.4,-0.99641,1e-05,0.365]
[1780059995997,40.99,73146.82,12.4,-0.99641,1e-05,0.36548]
[1780059997004,40.99,73147.65,12.4,-0.9964,1e-05,0.36607]
[1780059999018,40.99,73146.84,12.4,-0.99641,1e-05,0.3655]
[1780060000025,40.99,73147.69,12.4,-0.9964,1e-05,0.3661]
[1780060005060,40.99,73148.48,12.4,-0.99639,1e-05,0.36666]
[1780060007073,40.99,73147.41,12.4,-0.9964,1e-05,0.3659]
[1780060008081,40.99,73146.64,12.4,-0.99641,1e-05,0.36535]
[1780060009088,40.99,73145.21,12.4,-0.99642,1e-05,0.36434]
[1780060010095,40.99,73141.22,12.4,-0.99645,1e-05,0.36152]
[1780060011102,40.99,73140.49,12.4,-0.99646,1e-05,0.36101]
[1780060014123,40.99,73141.22,12.4,-0.99645,1e-05,0.36152]
[1780060014422,40.99,73141.22,12.4,-0.99645,1e-05,0.36152]
[1780060019158,40.99,73139.83,12.4,-0.99646,1e-05,0.36054]
[1780060020447,40.99,73139.45,12.4,-0.99646,1e-05,0.36028]
[1780060021172,40.99,73138.79,12.4,-0.99647,1e-05,0.35981]
[1780060022181,40.99,73134.68,12.4,-0.9965,1e-05,0.35694]
[1780060023195,40.99,73133.6,12.4,-0.99651,1e-05,0.35619]
[1780060024195,40.99,73132.06,12.4,-0.99652,1e-05,0.35512]
[1780060028223,40.99,73135.78,12.4,-0.99649,1e-05,0.35771]
[1780060029559,40.99,73135.78,12.4,-0.99649,1e-05,0.35771]
[1780060029645,40.99,73139.35,12.4,-0.99646,1e-05,0.36021]
[1780060030247,40.99,73149.66,12.4,-0.99638,1e-05,0.36751]
[1780060031254,40.99,73152.04,12.4,-0.99637,1e-05,0.36921]
[1780060034275,40.99,73151.12,12.4,-0.99637,1e-05,0.36855]
[1780060037918,40.99,73150.61,12.4,-0.99638,1e-05,0.36818]
[1780060039144,40.99,73150.18,12.4,-0.99638,1e-05,0.36788]
[1780060038303,40.99,73148.77,12.4,-0.99639,1e-05,0.36687]
[1780060039310,40.99,73147.09,12.4,-0.9964,1e-05,0.36567]
[1780060040317,40.99,73148.1,12.4,-0.9964,1e-05,0.36639]
[1780060045356,40.99,73147.56,12.4,-0.9964,1e-05,0.36601]
[1780060050660,40.99,73147.15,12.4,-0.9964,1e-05,0.36572]
[1780060050692,40.99,73147.15,12.4,-0.9964,1e-05,0.36572]
[1780060051398,40.99,73144.42,12.4,-0.99644,1e-05,0.36245]
[1780060052405,40.99,73142.8,12.4,-0.99645,1e-05,0.36131]
[1780060054419,40.99,73143.74,12.4,-0.99644,1e-05,0.36197]
[1780060056091,40.99,73143.74,12.4,-0.99644,1e-05,0.36197]
[1780060061469,40.99,73143.29,12.4,-0.99645,1e-05,0.36165]
[1780060066506,40.99,73143.15,12.4,-0.99645,1e-05,0.36155]
[1780060068279,40.99,73142.62,12.4,-0.99645,1e-05,0.36118]
[1780060073555,40.99,73142.46,12.4,-0.99645,1e-05,0.36107]
[1780060078590,40.99,73142.66,12.4,-0.99645,1e-05,0.36121]
[1780060083626,40.99,73139.96,12.4,-0.99647,1e-05,0.35931]
[1780060084632,40.99,73137.1,12.4,-0.99649,1e-05,0.35731]
[1780060085640,40.99,73135.51,12.4,-0.99651,1e-05,0.35621]
[1780060086647,40.99,73136.56,12.4,-0.9965,1e-05,0.35694]
[1780060087654,40.99,73137.2,12.4,-0.99649,1e-05,0.35738]
[1780060088661,40.99,73138.26,12.4,-0.99648,1e-05,0.35812]
[1780060090675,40.99,73137.6,12.4,-0.99649,1e-05,0.35766]
[1780060091682,40.99,73137.0,12.4,-0.99649,1e-05,0.35724]
[1780060092964,40.99,73120.28,12.4,-0.99662,1e-05,0.34575]
[1780060093697,40.99,73113.32,12.4,-0.99667,1e-05,0.34106]
[1780060094704,40.99,73110.95,12.4,-0.99669,1e-05,0.33947]
[1780060095711,40.99,73111.7,12.4,-0.99668,1e-05,0.33997]
[1780060096682,40.99,73111.7,12.4,-0.99668,1e-05,0.33997]
[1780060099739,40.99,73106.01,12.4,-0.99672,1e-05,0.33619]
[1780060100746,40.99,73105.13,12.4,-0.99673,1e-05,0.33561]
[1780060101753,40.99,73103.64,12.4,-0.99674,1e-05,0.33462]
[1780060102760,40.99,73104.19,12.4,-0.99673,1e-05,0.33499]
[1780060104562,40.99,73104.16,12.4,-0.99674,1e-05,0.33497]
[1780060105209,40.99,73099.98,12.4,-0.99676,1e-05,0.33222]
[1780060105915,40.99,73099.98,12.4,-0.99676,1e-05,0.33222]
[1780060106069,40.99,73096.18,12.4,-0.99679,1e-05,0.32974]
[1780060107802,40.99,73093.93,12.4,-0.99681,1e-05,0.32828]
[1780060109089,40.99,73093.93,12.4,-0.99681,1e-05,0.32828]
[1780060109191,40.99,73099.6,12.4,-0.99677,1e-05,0.33197]
[1780060110823,40.99,73106.55,12.4,-0.99672,1e-05,0.33655]
[1780060111830,40.99,73105.74,12.4,-0.99674,1e-05,0.33476]
[1780060112941,40.99,73105.74,12.4,-0.99674,1e-05,0.33476]
[1780060113041,40.99,73100.16,12.4,-0.99678,1e-05,0.3311]
[1780060113780,40.99,73100.16,12.4,-0.99678,1e-05,0.3311]
[1780060113851,40.99,73088.72,12.4,-0.99685,1e-05,0.32369]
[1780060114496,40.99,73088.72,12.4,-0.99685,1e-05,0.32369]
[1780060114864,40.99,73070.55,12.4,-0.99698,1e-05,0.31223]
[1780060115867,40.99,73082.0,12.4,-0.9969,1e-05,0.31945]
[1780060116874,40.99,73087.53,12.4,-0.99686,1e-05,0.32311]
[1780060118113,40.99,73086.7,12.4,-0.99687,1e-05,0.32259]
[1780060118888,40.99,73096.26,12.4,-0.9968,1e-05,0.32875]
[1780060119895,40.99,73089.45,12.4,-0.99685,1e-05,0.32436]
[1780060121118,40.99,73089.45,12.4,-0.99685,1e-05,0.32436]
[1780060121206,40.99,73083.37,12.4,-0.99689,1e-05,0.32048]
[1780060122071,40.99,73078.44,12.4,-0.99692,1e-05,0.31737]
[1780060123923,40.99,73074.75,12.4,-0.99695,1e-05,0.31509]
[1780060124930,40.99,73074.06,12.4,-0.99695,1e-05,0.31469]
[1780060127336,40.99,73073.97,12.4,-0.99695,1e-05,0.31468]
[1780060127953,41.0,73075.22,12.4,-0.99694,1e-05,0.31549]
[1780060128960,41.0,73078.01,12.4,-0.99692,1e-05,0.31727]
[1780060129967,41.0,73077.33,12.4,-0.99693,1e-05,0.31686]
[1780060130974,41.0,73078.42,12.4,-0.99692,1e-05,0.31756]
[1780060132988,41.0,73079.22,12.4,-0.99691,1e-05,0.31811]
[1780060134007,41.0,73083.26,12.4,-0.99689,1e-05,0.32069]
[1780060135016,41.0,73092.95,12.4,-0.99682,1e-05,0.32691]
[1780060136039,41.0,73099.08,12.4,-0.99678,1e-05,0.33089]
[1780060137046,41.0,73100.02,12.4,-0.99677,1e-05,0.3315]
[1780060138228,41.0,73100.02,12.4,-0.99677,1e-05,0.3315]
[1780060138273,41.0,73099.02,12.4,-0.99678,1e-05,0.33085]
[1780060140067,41.0,73097.46,12.4,-0.99679,1e-05,0.32983]
[1780060140858,41.0,73097.46,12.4,-0.99679,1e-05,0.32983]
[1780060141074,41.0,73093.66,12.4,-0.99682,1e-05,0.32737]
[1780060142081,41.0,73090.23,12.4,-0.99684,1e-05,0.32515]
[1780060143088,41.0,73089.51,12.4,-0.99684,1e-05,0.32469]
[1780060144140,41.0,73089.51,12.4,-0.99684,1e-05,0.32469]
[1780060145102,41.0,73093.48,12.4,-0.99682,1e-05,0.32726]
[1780060145536,41.0,73093.48,12.4,-0.99682,1e-05,0.32726]
[1780060146109,41.0,73092.48,12.4,-0.99682,1e-05,0.32662]
[1780060146347,41.0,73092.48,12.4,-0.99682,1e-05,0.32662]
[1780060147116,41.0,73096.44,12.4,-0.9968,1e-05,0.32918]
[1780060148122,41.0,73097.91,12.4,-0.99679,1e-05,0.33014]
[1780060150137,41.0,73102.98,12.4,-0.99675,1e-05,0.33346]
[1780060151144,41.0,73104.08,12.4,-0.99674,1e-05,0.33418]
[1780060151650,41.0,73104.08,12.4,-0.99674,1e-05,0.33418]
[1780060151768,41.0,73104.08,12.4,-0.99674,1e-05,0.33418]
[1780060152320,41.0,73103.99,12.4,-0.99674,1e-05,0.33412]
[1780060153158,41.0,73104.65,12.4,-0.99674,1e-05,0.33456]
[1780060157742,41.0,73104.39,12.4,-0.99674,1e-05,0.33439]
[1780060159661,41.0,73104.72,12.4,-0.99674,1e-05,0.3346]
[1780060160209,41.0,73110.86,12.4,-0.99669,1e-05,0.33867]
[1780060161215,41.0,73114.11,12.4,-0.99667,1e-05,0.34084]
[1780060162222,41.0,73115.51,12.4,-0.99666,1e-05,0.34178]
[1780060163816,41.0,73115.52,12.4,-0.99666,1e-05,0.34179]
[1780060165243,41.0,73116.2,12.4,-0.99666,1e-05,0.34225]
[1780060167257,41.0,73118.6,12.4,-0.99664,1e-05,0.34386]
[1780060170179,41.0,73118.7,12.4,-0.99664,1e-05,0.34393]
[1780060170770,41.0,73118.24,12.4,-0.99664,1e-05,0.34362]
[1780060171285,41.0,73114.74,12.4,-0.99668,1e-05,0.34]
[1780060172292,41.0,73112.84,12.4,-0.99669,1e-05,0.33873]
[1780060174306,41.0,73113.78,12.4,-0.99668,1e-05,0.33936]
[1780060175313,41.0,73112.81,12.4,-0.99669,1e-05,0.33871]
[1780060176320,41.0,73110.48,12.4,-0.99671,1e-05,0.33716]
[1780060177327,41.0,73108.14,12.4,-0.99673,1e-05,0.33561]
[1780060179782,41.0,73108.63,12.4,-0.99672,1e-05,0.33593]
[1780060181355,41.0,73109.51,12.4,-0.99672,1e-05,0.33652]
[1780060184158,41.0,73109.66,12.4,-0.99671,1e-05,0.33662]
[1780060185292,41.0,73117.79,12.4,-0.99666,1e-05,0.34204]
[1780060185383,41.0,73115.93,12.4,-0.99667,1e-05,0.34079]
[1780060188802,41.0,73113.25,12.4,-0.99669,1e-05,0.339]
[1780060189411,41.0,73112.19,12.4,-0.9967,1e-05,0.3383]
[1780060190418,41.0,73114.43,12.4,-0.99668,1e-05,0.33979]
[1780060192245,41.0,73114.43,12.4,-0.99668,1e-05,0.33979]
[1780060192343,41.0,73118.22,12.4,-0.99665,1e-05,0.34233]
[1780060192437,41.0,73118.91,12.4,-0.99665,1e-05,0.3428]
[1780060195458,41.0,73117.6,12.4,-0.99666,1e-05,0.34191]
[1780060197220,41.0,73117.6,12.4,-0.99666,1e-05,0.34191]
[1780060197280,41.0,73116.85,12.4,-0.99666,1e-05,0.34141]
[1780060197472,41.0,73114.55,12.4,-0.99668,1e-05,0.33987]
[1780060201500,41.0,73109.8,12.4,-0.99671,1e-05,0.33671]
[1780060202507,41.0,73107.23,12.4,-0.99673,1e-05,0.33501]
[1780060204524,41.0,73102.4,12.4,-0.99677,1e-05,0.33183]
[1780060206598,41.0,73102.07,12.4,-0.99677,1e-05,0.33162]
[1780060210568,41.0,73104.86,12.4,-0.99675,1e-05,0.33345]
[1780060212580,41.0,73105.92,12.4,-0.99674,1e-05,0.33414]
[1780060216610,41.0,73105.11,12.4,-0.99675,1e-05,0.33361]
[1780060218624,41.0,73105.86,12.4,-0.99674,1e-05,0.3341]
[1780060222653,41.0,73104.89,12.4,-0.99675,1e-05,0.33347]
[1780060225063,41.0,73104.53,12.4,-0.99675,1e-05,0.33323]
[1780060227690,41.0,73100.76,12.4,-0.99678,1e-05,0.33076]
[1780060228697,41.0,73097.86,12.4,-0.9968,1e-05,0.32887]
[1780060232725,41.0,73098.46,12.4,-0.99681,1e-05,0.32803]
[1780060234740,41.0,73096.32,12.4,-0.99682,1e-05,0.32664]
[1780060235747,41.0,73097.12,12.4,-0.99681,1e-05,0.32716]
[1780060237761,41.0,73101.69,12.4,-0.99678,1e-05,0.33013]
[1780060238768,41.0,73102.35,12.4,-0.99678,1e-05,0.33056]
[1780060240782,41.0,73103.25,12.4,-0.99677,1e-05,0.33115]
[1780060243803,41.0,73102.41,12.4,-0.99678,1e-05,0.3306]
[1780060246824,41.0,73100.77,12.4,-0.99679,1e-05,0.32953]
[1780060247831,41.0,73099.32,12.4,-0.9968,1e-05,0.32859]
[1780060251861,41.0,73098.71,12.4,-0.9968,1e-05,0.32819]
[1780060254882,41.0,73087.84,12.4,-0.99688,1e-05,0.3212]
[1780060255889,41.0,73082.26,12.4,-0.99692,1e-05,0.31767]
[1780060256901,41.0,73081.18,12.4,-0.99692,1e-05,0.317]
[1780060257905,41.0,73079.19,12.4,-0.99694,1e-05,0.31577]
[1780060258912,41.0,73078.36,12.4,-0.99694,1e-05,0.31527]
[1780060261933,41.0,73074.1,12.4,-0.99697,1e-05,0.31269]
[1780060262940,41.0,73073.27,12.4,-0.99697,1e-05,0.31223]
[1780060265965,41.0,73081.98,12.4,-0.99691,1e-05,0.31779]
[1780060266972,41.0,73080.42,12.4,-0.99693,1e-05,0.31683]
[1780060267979,41.0,73081.94,12.4,-0.99691,1e-05,0.31781]
[1780060273015,41.01,73080.25,12.4,-0.99692,1e-05,0.31686]
[1780060274022,41.01,73079.68,12.4,-0.99693,1e-05,0.31652]
[1780060279058,41.01,73079.91,12.4,-0.99693,1e-05,0.31679]
[1780060282080,41.01,73079.34,12.4,-0.99693,1e-05,0.3165]
[1780060286355,41.01,73074.11,12.4,-0.99696,1e-05,0.31333]
[1780060286577,41.01,73074.11,12.4,-0.99696,1e-05,0.31333]
[1780060287114,41.01,73069.85,12.4,-0.99699,1e-05,0.31071]
[1780060288122,41.01,73067.62,12.4,-0.997,1e-05,0.30937]
[1780060290136,41.01,73067.05,12.4,-0.99701,1e-05,0.3091]
[1780060291143,41.01,73065.51,12.4,-0.99703,1e-05,0.30702]
[1780060292150,41.02,73064.96,12.4,-0.99703,1e-05,0.30673]
[1780060294164,41.02,73062.85,12.4,-0.99704,1e-05,0.30553]
[1780060296177,41.02,73061.96,12.4,-0.99705,1e-05,0.30508]
[1780060298192,41.02,73061.48,12.4,-0.99705,1e-05,0.30489]
[1780060298943,41.02,73061.48,12.4,-0.99705,1e-05,0.30489]
[1780060299095,41.02,73061.48,12.4,-0.99705,1e-05,0.30489]
[1780060299199,41.02,73059.46,12.4,-0.99706,1e-05,0.30371]
[1780060300206,41.02,73056.87,12.4,-0.99708,1e-05,0.30219]
[1780060301213,41.02,73059.33,12.4,-0.99706,1e-05,0.30374]
[1780060302220,41.02,73057.28,12.4,-0.99708,1e-05,0.30255]
[1780060304234,41.03,73057.9,12.4,-0.99707,1e-05,0.30303]
[1780060305241,41.03,73059.07,12.4,-0.99706,1e-05,0.30379]
[1780060306248,41.03,73057.64,12.4,-0.99707,1e-05,0.30297]
[1780060311283,41.03,73057.89,12.4,-0.99707,1e-05,0.30339]
[1780060314304,41.03,73057.18,12.4,-0.99707,1e-05,0.30312]
[1780060316318,41.04,73056.31,12.4,-0.99707,1e-05,0.3027]
[1780060317325,41.04,73057.62,12.4,-0.99707,1e-05,0.30355]
[1780060318332,41.04,73059.35,12.4,-0.99705,1e-05,0.30465]
[1780060319394,41.04,73059.35,12.4,-0.99705,1e-05,0.30465]
[1780060320346,41.04,73061.33,12.4,-0.99704,1e-05,0.30596]
[1780060321363,41.04,73062.21,12.4,-0.99703,1e-05,0.30655]
[1780060322366,41.04,73061.49,12.4,-0.99704,1e-05,0.30616]
[1780060325348,41.04,73061.74,12.4,-0.99704,1e-05,0.30641]
[1780060326401,41.05,73063.33,12.4,-0.99702,1e-05,0.30747]
[1780060326877,41.05,73063.33,12.4,-0.99702,1e-05,0.30747]
[1780060327101,41.05,73063.33,12.4,-0.99702,1e-05,0.30747]
[1780060328410,41.05,73064.34,12.4,-0.99702,1e-05,0.30818]
[1780060329812,41.05,73064.6,12.4,-0.99701,1e-05,0.30839]
[1780060330424,41.05,73066.55,12.4,-0.997,1e-05,0.30963]
[1780060331482,41.05,73066.55,12.4,-0.997,1e-05,0.30963]
[1780060332438,41.05,73064.99,12.4,-0.99701,1e-05,0.30875]
[1780060333445,41.05,73062.37,12.4,-0.99703,1e-05,0.30718]
[1780060334452,41.05,73060.54,12.4,-0.99704,1e-05,0.30611]
[1780060335459,41.05,73059.39,12.4,-0.99705,1e-05,0.30546]
[1780060336466,41.05,73056.36,12.4,-0.99706,1e-05,0.30366]
[1780060338480,41.06,73054.4,12.4,-0.99708,1e-05,0.30258]
[1780060340494,41.06,73055.1,12.4,-0.99707,1e-05,0.30312]
[1780060341015,41.06,73055.1,12.4,-0.99707,1e-05,0.30312]
[1780060341502,41.06,73058.44,12.4,-0.99705,1e-05,0.3052]
[1780060342510,41.06,73060.06,12.4,-0.99704,1e-05,0.30624]
[1780060343675,41.06,73059.88,12.4,-0.99704,1e-05,0.30617]
[1780060346537,41.06,73058.98,12.4,-0.99704,1e-05,0.30577]
[1780060348551,41.06,73058.36,12.4,-0.99704,1e-05,0.30549]
[1780060351572,41.07,73057.22,12.4,-0.99706,1e-05,0.30377]
[1780060353294,41.07,73057.81,12.4,-0.99706,1e-05,0.30423]
[1780060353586,41.07,73056.66,12.4,-0.99706,1e-05,0.30353]
[1780060354593,41.07,73053.25,12.4,-0.99709,1e-05,0.30153]
[1780060355819,41.07,73048.43,12.4,-0.99712,1e-05,0.29869]
[1780060356612,41.07,73046.69,12.4,-0.99713,1e-05,0.29772]
[1780060359780,41.07,73046.73,12.4,-0.99712,1e-05,0.29787]
[1780060360063,41.07,73046.73,12.4,-0.99712,1e-05,0.29787]
[1780060360096,41.08,73046.56,12.4,-0.99712,1e-05,0.29784]
[1780060360930,41.08,73046.56,12.4,-0.99712,1e-05,0.29784]
[1780060360952,41.09,73027.72,12.4,-0.99724,1e-05,0.28742]
[1780060361647,41.09,73038.54,12.4,-0.99717,1e-05,0.29383]
[1780060362654,41.09,73045.47,12.4,-0.99712,1e-05,0.29801]
[1780060363829,41.09,73046.7,12.4,-0.99711,1e-05,0.29881]
[1780060364668,41.09,73047.42,12.4,-0.99711,1e-05,0.2993]
[1780060365675,41.09,73046.79,12.4,-0.99711,1e-05,0.29899]
[1780060368696,41.1,73045.86,12.4,-0.99712,1e-05,0.29862]
[1780060371871,41.1,73045.91,12.4,-0.99711,1e-05,0.29878]
[1780060372450,41.1,73045.91,12.4,-0.99711,1e-05,0.29878]
[1780060372517,41.1,73043.03,12.4,-0.99713,1e-05,0.2972]
[1780060372724,41.1,73039.3,12.4,-0.99715,1e-05,0.29499]
[1780060373812,41.1,73039.3,12.4,-0.99715,1e-05,0.29499]
[1780060373876,41.1,73035.59,12.4,-0.99718,1e-05,0.29288]
[1780060374741,41.1,73026.33,12.4,-0.99723,1e-05,0.28756]
[1780060376212,41.1,73026.33,12.4,-0.99723,1e-05,0.28756]
[1780060376238,41.11,73022.1,12.4,-0.99726,1e-05,0.2853]
[1780060376930,41.11,73022.1,12.4,-0.99726,1e-05,0.2853]
[1780060377004,41.11,73014.97,12.4,-0.9973,1e-05,0.28123]
[1780060377762,41.11,73011.18,12.4,-0.99732,1e-05,0.27919]
[1780060378769,41.11,73006.1,12.4,-0.99735,1e-05,0.27645]
[1780060380293,41.11,73006.1,12.4,-0.99735,1e-05,0.27645]
[1780060380379,41.11,73006.1,12.4,-0.99735,1e-05,0.27645]
[1780060380435,41.12,73004.51,12.4,-0.99736,1e-05,0.27578]
[1780060380714,41.12,73004.51,12.4,-0.99736,1e-05,0.27578]
[1780060381489,41.12,73004.51,12.4,-0.99736,1e-05,0.27578]
[1780060381566,41.12,72997.3,12.4,-0.9974,1e-05,0.27191]
[1780060382225,41.12,72997.3,12.4,-0.9974,1e-05,0.27191]
[1780060382287,41.12,72999.46,12.4,-0.99739,1e-05,0.2731]
[1780060382805,41.12,73022.21,12.4,-0.99725,1e-05,0.28604]
[1780060384321,41.12,73022.21,12.4,-0.99725,1e-05,0.28604]
[1780060384379,41.12,73019.55,12.4,-0.99726,1e-05,0.2847]
[1780060385368,41.13,73020.4,12.4,-0.99726,1e-05,0.28528]
[1780060386325,41.13,73016.58,12.4,-0.99728,1e-05,0.28319]
[1780060386839,41.13,73023.68,12.4,-0.99724,1e-05,0.28727]
[1780060387846,41.13,73021.64,12.4,-0.99725,1e-05,0.28618]
[1780060388853,41.13,73019.92,12.4,-0.99726,1e-05,0.28528]
[1780060389860,41.13,73021.21,12.4,-0.99725,1e-05,0.28611]
[1780060390867,41.13,73019.59,12.4,-0.99726,1e-05,0.28527]
[1780060391874,41.14,73030.87,12.4,-0.99719,1e-05,0.2919]
[1780060392881,41.14,73033.57,12.4,-0.99717,1e-05,0.29356]
[1780060394898,41.14,73037.53,12.4,-0.99714,1e-05,0.29604]
[1780060395905,41.14,73038.17,12.4,-0.99714,1e-05,0.29649]
[1780060397247,41.14,73038.17,12.4,-0.99714,1e-05,0.29649]
[1780060397920,41.14,73039.36,12.4,-0.99713,1e-05,0.29733]
[1780060399279,41.14,73039.36,12.4,-0.99713,1e-05,0.29733]
[1780060399314,41.15,73040.35,12.4,-0.99712,1e-05,0.29806]
[1780060399934,41.15,73040.99,12.4,-0.99712,1e-05,0.29844]
[1780060400941,41.15,73041.89,12.4,-0.99711,1e-05,0.29904]
[1780060402955,41.15,73042.51,12.4,-0.99711,1e-05,0.29954]
[1780060403962,41.15,73044.66,12.4,-0.99709,1e-05,0.30089]
[1780060405295,41.15,73048.05,12.4,-0.99707,1e-05,0.30305]
[1780060405884,41.15,73048.05,12.4,-0.99707,1e-05,0.30305]
[1780060405976,41.15,73044.11,12.4,-0.99709,1e-05,0.30068]
[1780060406982,41.15,73047.32,12.4,-0.99707,1e-05,0.30266]
[1780060408997,41.16,73043.8,12.4,-0.99709,1e-05,0.30066]
[1780060412377,41.16,73043.37,12.4,-0.99711,1e-05,0.29936]
[1780060412412,41.16,73038.51,12.4,-0.99714,1e-05,0.29659]
[1780060413164,41.16,73038.51,12.4,-0.99714,1e-05,0.29659]
[1780060413230,41.16,73034.85,12.4,-0.99716,1e-05,0.29449]
[1780060414033,41.16,73039.61,12.4,-0.99713,1e-05,0.29731]
[1780060415039,41.16,73041.66,12.4,-0.99711,1e-05,0.2986]
[1780060418060,41.17,73041.65,12.4,-0.99711,1e-05,0.29879]
[1780060420300,41.17,73043.15,12.4,-0.9971,1e-05,0.29988]
[1780060421081,41.17,73044.63,12.4,-0.99709,1e-05,0.30076]
[1780060425109,41.17,73045.26,12.4,-0.99709,1e-05,0.30138]
[1780060428750,41.18,73045.33,12.4,-0.99708,1e-05,0.30159]
[1780060429137,41.18,73042.76,12.4,-0.9971,1e-05,0.30011]
[1780060430646,41.18,73041.32,12.4,-0.99711,1e-05,0.29936]
[1780060430915,41.18,73041.32,12.4,-0.99711,1e-05,0.29936]
[1780060431151,41.18,73038.07,12.4,-0.99713,1e-05,0.29742]
[1780060432158,41.18,73033.78,12.4,-0.99715,1e-05,0.29501]
[1780060433272,41.18,73032.19,12.4,-0.99716,1e-05,0.29414]
[1780060434442,41.18,73030.08,12.4,-0.99717,1e-05,0.29298]
[1780060438200,41.19,73029.28,12.4,-0.99718,1e-05,0.2928]
[1780060442228,41.19,73028.43,12.4,-0.99718,1e-05,0.29261]
[1780060446256,41.2,73030.03,12.4,-0.99717,1e-05,0.29378]
[1780060447550,41.2,73030.03,12.4,-0.99717,1e-05,0.29378]
[1780060447599,41.2,73031.68,12.4,-0.99715,1e-05,0.2949]
[1780060448270,41.2,73032.95,12.4,-0.99715,1e-05,0.29572]
[1780060449277,41.2,73032.1,12.4,-0.99715,1e-05,0.29529]
[1780060450284,41.21,73030.75,12.4,-0.99716,1e-05,0.29457]
[1780060452299,41.21,73032.64,12.4,-0.99714,1e-05,0.29583]
[1780060454015,41.21,73032.68,12.4,-0.99714,1e-05,0.29592]
[1780060454313,41.21,73024.4,12.4,-0.99719,1e-05,0.29113]
[1780060455320,41.21,73022.19,12.4,-0.99721,1e-05,0.28993]
[1780060458341,41.22,73021.49,12.4,-0.99721,1e-05,0.28977]
[1780060459348,41.22,73022.18,12.4,-0.9972,1e-05,0.29025]
[1780060461362,41.22,73023.24,12.4,-0.9972,1e-05,0.29103]
[1780060462057,41.22,73023.24,12.4,-0.9972,1e-05,0.29103]
[1780060462630,41.22,73009.31,12.4,-0.99728,1e-05,0.28309]
[1780060463378,41.24,72999.79,12.4,-0.99733,1e-05,0.27867]
[1780060464389,41.24,73002.82,12.4,-0.99731,1e-05,0.28048]
[1780060465396,41.24,73007.83,12.4,-0.99728,1e-05,0.28343]
[1780060466403,41.25,73010.0,12.4,-0.99726,1e-05,0.28476]
[1780060471438,41.32,73010.52,12.4,-0.99723,1e-05,0.28765]
[1780060472445,41.33,73009.73,12.4,-0.99722,1e-05,0.28806]
[1780060476473,41.37,73006.27,12.4,-0.99723,1e-05,0.28794]
[1780060477480,41.37,73005.07,12.4,-0.99723,1e-05,0.28733]
[1780060479494,41.37,73004.07,12.4,-0.99724,1e-05,0.28694]
[1780060481508,41.37,73005.26,12.4,-0.99723,1e-05,0.2878]
[1780060482515,41.38,73007.07,12.4,-0.99722,1e-05,0.28893]
[1780060483522,41.38,73007.61,12.4,-0.99721,1e-05,0.28933]
[1780060485535,41.38,73009.28,12.4,-0.9972,1e-05,0.29046]
[1780060487550,41.38,73011.96,12.4,-0.99718,1e-05,0.29218]
[1780060488557,41.39,73013.14,12.4,-0.99717,1e-05,0.29295]
[1780060490571,41.39,73014.09,12.4,-0.99717,1e-05,0.29366]
[1780060491578,41.39,73017.36,12.4,-0.99714,1e-05,0.29565]
[1780060492585,41.39,73018.39,12.4,-0.99714,1e-05,0.29641]
[1780060493592,41.39,73019.2,12.4,-0.99713,1e-05,0.29703]
[1780060494599,41.4,73018.62,12.4,-0.99713,1e-05,0.29683]
[1780060498627,41.41,73019.57,12.4,-0.99712,1e-05,0.29796]
[1780060499634,41.41,73029.15,12.4,-0.99706,1e-05,0.30382]
[1780060500642,41.41,73028.9,12.4,-0.99706,1e-05,0.3038]
[1780060501648,41.41,73028.3,12.4,-0.99706,1e-05,0.30357]
[1780060502655,41.42,73026.83,12.4,-0.99707,1e-05,0.30282]
[1780060505676,41.42,73022.68,12.4,-0.99709,1e-05,0.3005]
[1780060506683,41.42,73021.91,12.4,-0.9971,1e-05,0.3001]
[1780060508707,41.42,73014.64,12.4,-0.99714,1e-05,0.29592]
[1780060509714,41.42,73015.3,12.4,-0.99714,1e-05,0.29638]
[1780060510721,41.43,73012.11,12.4,-0.99716,1e-05,0.29458]
[1780060513742,41.43,73013.09,12.4,-0.99715,1e-05,0.29537]
[1780060514749,41.43,73019.55,12.4,-0.99711,1e-05,0.29926]
[1780060515757,41.43,73023.68,12.4,-0.99708,1e-05,0.30179]
[1780060516766,41.43,73027.09,12.4,-0.99706,1e-05,0.3039]
[1780060517770,41.43,73028.1,12.4,-0.99705,1e-05,0.30456]
[1780060518777,41.44,73029.76,12.4,-0.99704,1e-05,0.30561]
[1780060520599,41.44,73029.76,12.4,-0.99704,1e-05,0.30561]
[1780060520929,41.44,73030.22,12.4,-0.99703,1e-05,0.30599]
[1780060520930,41.44,73034.01,12.4,-0.99701,1e-05,0.30829]
[1780060521799,41.44,73035.37,12.4,-0.997,1e-05,0.30917]
[1780060525828,41.44,73036.26,12.4,-0.99699,1e-05,0.30989]
[1780060526835,41.44,73035.36,12.4,-0.997,1e-05,0.30938]
[1780060530863,41.45,73032.51,12.4,-0.99701,1e-05,0.30782]
[1780060531870,41.45,73028.41,12.4,-0.99705,1e-05,0.30421]
[1780060532877,41.45,73027.12,12.4,-0.99706,1e-05,0.30348]
[1780060534891,41.45,73028.15,12.4,-0.99705,1e-05,0.30421]
[1780060537913,41.45,73027.24,12.4,-0.99706,1e-05,0.30383]
[1780060540934,41.45,73027.91,12.4,-0.99705,1e-05,0.3044]
[1780060545969,41.46,73029.29,12.4,-0.99704,1e-05,0.30551]
[1780060546976,41.46,73029.94,12.4,-0.99703,1e-05,0.30596]
[1780060547983,41.46,73029.23,12.4,-0.99704,1e-05,0.30558]
[1780060548990,41.46,73018.68,12.4,-0.9971,1e-05,0.29932]
[1780060549998,41.46,73016.74,12.4,-0.99712,1e-05,0.29823]
[1780060551005,41.47,73022.61,12.4,-0.99708,1e-05,0.3018]
[1780060552014,41.47,73024.06,12.4,-0.99707,1e-05,0.30273]
[1780060553021,41.47,73021.31,12.4,-0.99708,1e-05,0.30114]
[1780060554028,41.47,73019.9,12.4,-0.99709,1e-05,0.30037]
[1780060557049,41.47,73027.92,12.4,-0.99704,1e-05,0.30538]
[1780060558057,41.47,73033.42,12.4,-0.997,1e-05,0.30877]
[1780060559064,41.47,73034.36,12.4,-0.997,1e-05,0.3094]
[1780060560071,41.47,73033.69,12.4,-0.997,1e-05,0.30903]
[1780060561078,41.48,73032.79,12.4,-0.99701,1e-05,0.30853]
[1780060562094,41.48,73030.28,12.4,-0.99702,1e-05,0.30706]
[1780060563097,41.48,73017.33,12.4,-0.9971,1e-05,0.29933]
[1780060564104,41.48,73017.66,12.4,-0.9971,1e-05,0.2996]
[1780060565111,41.48,73014.9,12.4,-0.99712,1e-05,0.29803]
[1780060566705,41.48,73007.93,12.4,-0.99716,1e-05,0.29408]
[1780060567125,41.48,73006.37,12.4,-0.99717,1e-05,0.29317]
[1780060568132,41.48,73004.57,12.4,-0.99718,1e-05,0.29221]
[1780060569139,41.49,73005.87,12.4,-0.99717,1e-05,0.29305]
[1780060571153,41.49,73005.06,12.4,-0.99717,1e-05,0.29274]
[1780060572160,41.49,73001.64,12.4,-0.99719,1e-05,0.29084]
[1780060573167,41.49,73002.18,12.4,-0.99719,1e-05,0.29123]
[1780060574174,41.49,73004.07,12.4,-0.99718,1e-05,0.29242]
[1780060575181,41.5,73005.39,12.4,-0.99717,1e-05,0.29327]
[1780060576188,41.5,73010.91,12.4,-0.99713,1e-05,0.29659]
[1780060577351,41.5,73012.32,12.4,-0.99712,1e-05,0.29758]
[1780060578202,41.5,73012.88,12.4,-0.99712,1e-05,0.29791]
[1780060579209,41.5,73016.77,12.4,-0.99709,1e-05,0.30029]
[1780060581223,41.5,73016.17,12.4,-0.9971,1e-05,0.30007]
[1780060584244,41.51,73015.6,12.4,-0.9971,1e-05,0.29994]
[1780060586258,41.51,73016.24,12.4,-0.99709,1e-05,0.30046]
[1780060591293,41.52,73015.74,12.4,-0.9971,1e-05,0.29934]
[1780060596328,41.52,73015.73,12.4,-0.9971,1e-05,0.29975]
[1780060597336,41.52,73016.73,12.4,-0.99709,1e-05,0.30035]
[1780060599349,41.53,73015.61,12.4,-0.9971,1e-05,0.29989]
[1780060600356,41.53,73016.18,12.4,-0.99709,1e-05,0.30023]
[1780060603377,41.53,73011.49,12.4,-0.99712,1e-05,0.29772]
[1780060604384,41.53,73010.83,12.4,-0.99712,1e-05,0.2974]
[1780060607405,41.54,73010.22,12.4,-0.99712,1e-05,0.29727]
[1780060610426,41.54,73014.41,12.4,-0.99709,1e-05,0.29997]
[1780060611432,41.54,73019.07,12.4,-0.99706,1e-05,0.30282]
[1780060613593,41.54,73020.18,12.4,-0.99706,1e-05,0.30361]
[1780060619418,41.55,73020.56,12.4,-0.99705,1e-05,0.30408]
[1780060624524,41.56,73014.57,12.4,-0.99708,1e-05,0.30091]
[1780060625531,41.56,73012.89,12.4,-0.99709,1e-05,0.29998]
[1780060626538,41.56,73015.06,12.4,-0.99708,1e-05,0.30134]
[1780060632580,41.57,73015.1,12.4,-0.99708,1e-05,0.30176]
[1780060633589,41.57,73015.81,12.4,-0.99707,1e-05,0.30225]
[1780060638629,41.57,73016.14,12.4,-0.99706,1e-05,0.30277]
[1780060639633,41.57,73020.65,12.4,-0.99704,1e-05,0.30555]
[1780060640643,41.58,73029.16,12.4,-0.99698,1e-05,0.31078]
[1780060641650,41.58,73035.8,12.4,-0.99693,1e-05,0.31491]
[1780060643664,41.58,73035.38,12.4,-0.99694,1e-05,0.31473]
[1780060646685,41.58,73036.91,12.4,-0.99693,1e-05,0.31579]
[1780060648699,41.58,73035.28,12.4,-0.99694,1e-05,0.31485]
[1780060649708,41.58,73034.6,12.4,-0.99694,1e-05,0.31447]
[1780060650713,41.58,73026.18,12.4,-0.99699,1e-05,0.30933]
[1780060651720,41.58,73019.84,12.4,-0.99705,1e-05,0.30436]
[1780060652730,41.58,73021.31,12.4,-0.99704,1e-05,0.30531]
[1780060653737,41.58,73030.47,12.4,-0.99698,1e-05,0.31093]
[1780060654745,41.59,73033.94,12.4,-0.99695,1e-05,0.31311]
[1780060655752,41.59,73035.22,12.4,-0.99694,1e-05,0.31394]
[1780060656759,41.59,73031.86,12.4,-0.99697,1e-05,0.3119]
[1780060657765,41.59,73028.92,12.4,-0.99698,1e-05,0.31014]
[1780060658772,41.59,73024.84,12.4,-0.99701,1e-05,0.3077]
[1780060659780,41.59,73023.32,12.4,-0.99702,1e-05,0.30683]
[1780060662801,41.59,73023.91,12.4,-0.99701,1e-05,0.30734]
[1780060663808,41.59,73023.28,12.4,-0.99702,1e-05,0.30701]
[1780060669850,41.6,73023.17,12.4,-0.99702,1e-05,0.30724]
[1780060670857,41.6,73024.31,12.4,-0.99701,1e-05,0.30799]
[1780060672872,41.6,73023.14,12.4,-0.99701,1e-05,0.30737]
[1780060674886,41.6,73025.34,12.4,-0.997,1e-05,0.3088]
[1780060675893,41.6,73027.39,12.4,-0.99698,1e-05,0.3101]
[1780060676901,41.6,73029.04,12.4,-0.99697,1e-05,0.31115]
[1780060678915,41.61,73030.81,12.4,-0.99696,1e-05,0.31232]
[1780060680929,41.61,73029.84,12.4,-0.99697,1e-05,0.31179]
[1780060681936,41.61,73028.82,12.4,-0.99697,1e-05,0.31121]
[1780060683950,41.61,73029.86,12.4,-0.99697,1e-05,0.31192]
[1780060688985,41.61,73029.96,12.4,-0.99696,1e-05,0.31217]
[1780060694020,41.62,73029.69,12.4,-0.99696,1e-05,0.31219]
[1780060696034,41.62,73030.3,12.4,-0.99696,1e-05,0.31264]
[1780060697041,41.62,73029.7,12.4,-0.99696,1e-05,0.3123]
[1780060699055,41.63,73030.6,12.4,-0.99695,1e-05,0.31357]
[1780060700062,41.63,73031.5,12.4,-0.99694,1e-05,0.31416]
[1780060701069,41.63,73030.55,12.4,-0.99695,1e-05,0.3136]
[1780060706109,41.63,73030.49,12.4,-0.99695,1e-05,0.31373]
[1780060707112,41.63,73024.55,12.4,-0.99698,1e-05,0.31012]
[1780060708247,41.64,73023.82,12.4,-0.99699,1e-05,0.30971]
[1780060709126,41.64,73024.41,12.4,-0.99698,1e-05,0.31011]
[1780060710133,41.64,73023.3,12.4,-0.99699,1e-05,0.30948]
[1780060711140,41.64,73024.52,12.4,-0.99699,1e-05,0.30908]
[1780060713154,41.64,73023.75,12.4,-0.997,1e-05,0.30869]
[1780060716175,41.64,73025.16,12.4,-0.99699,1e-05,0.30968]
[1780060718189,41.64,73026.13,12.4,-0.99698,1e-05,0.31036]
[1780060721210,41.64,73024.23,12.4,-0.99699,1e-05,0.30932]
[1780060722217,41.65,73024.98,12.4,-0.99699,1e-05,0.30982]
[1780060723224,41.65,73025.64,12.4,-0.99698,1e-05,0.31027]
[1780060724231,41.65,73024.58,12.4,-0.99699,1e-05,0.30966]
[1780060727251,41.65,73028.85,12.4,-0.99696,1e-05,0.3124]
[1780060728259,41.65,73029.71,12.4,-0.99695,1e-05,0.31297]
[1780060731280,41.65,73031.19,12.4,-0.99694,1e-05,0.31398]
[1780060734302,41.65,73028.2,12.4,-0.99696,1e-05,0.31224]
[1780060735309,41.65,73026.21,12.4,-0.99697,1e-05,0.31106]
[1780060736316,41.65,73024.78,12.4,-0.99698,1e-05,0.31023]
[1780060738330,41.66,73026.07,12.4,-0.99697,1e-05,0.3111]
[1780060739337,41.66,73018.88,12.4,-0.99702,1e-05,0.30676]
[1780060740344,41.66,73016.88,12.4,-0.99703,1e-05,0.3056]
[1780060741351,41.66,73017.69,12.4,-0.99703,1e-05,0.30613]
[1780060746386,41.66,73017.63,12.4,-0.99702,1e-05,0.30635]
[1780060749408,41.67,73019.36,12.4,-0.99701,1e-05,0.30755]
[1780060751422,41.67,73017.24,12.4,-0.99702,1e-05,0.30637]
[1780060752429,41.67,73016.61,12.4,-0.99703,1e-05,0.30603]
[1780060758471,41.67,73016.6,12.4,-0.99702,1e-05,0.30633]
[1780060762499,41.68,73019.27,12.4,-0.997,1e-05,0.3082]
[1780060763506,41.68,73020.63,12.4,-0.99699,1e-05,0.30903]
[1780060766527,41.68,73015.27,12.4,-0.99703,1e-05,0.30592]
[1780060767534,41.68,73012.93,12.4,-0.99704,1e-05,0.3046]
[1780060768542,41.68,73011.82,12.4,-0.99705,1e-05,0.30399]
[1780060769548,41.68,73010.37,12.4,-0.99706,1e-05,0.30318]
[1780060773576,41.69,73010.87,12.4,-0.99706,1e-05,0.30254]
[1780060778611,41.69,73011.6,12.4,-0.99705,1e-05,0.30327]
[1780060779618,41.69,73015.22,12.4,-0.99703,1e-05,0.3055]
[1780060781632,41.7,73014.34,12.4,-0.99704,1e-05,0.30507]
[1780060786667,41.7,73014.21,12.4,-0.99703,1e-05,0.30526]
[1780060791701,41.71,73014.28,12.4,-0.99703,1e-05,0.30557]
[1780060792709,41.71,73013.34,12.4,-0.99704,1e-05,0.30506]
[1780060797744,41.71,73014.99,12.4,-0.99702,1e-05,0.30633]
[1780060802780,41.72,73015.47,12.4,-0.99702,1e-05,0.30688]
[1780060808822,41.72,73014.61,12.4,-0.99702,1e-05,0.30667]
[1780060813857,41.73,73014.67,12.4,-0.99702,1e-05,0.30696]
[1780060814864,41.73,73014.11,12.4,-0.99702,1e-05,0.30667]
[1780060817885,41.73,73012.9,12.4,-0.99702,1e-05,0.30609]
[1780060819902,41.73,73013.52,12.4,-0.99702,1e-05,0.30657]
[1780060820909,41.73,73015.15,12.4,-0.99701,1e-05,0.30761]
[1780060824939,41.74,73017.63,12.4,-0.99699,1e-05,0.3093]
[1780060825946,41.74,73016.66,12.4,-0.99699,1e-05,0.30915]
[1780060826953,41.75,73017.56,12.4,-0.99699,1e-05,0.30974]
[1780060827964,41.75,73024.91,12.4,-0.99694,1e-05,0.31429]
[1780060828971,41.75,73023.22,12.4,-0.99694,1e-05,0.31359]
[1780060830985,41.76,73012.79,12.4,-0.997,1e-05,0.30793]
[1780060831992,41.77,73011.79,12.4,-0.99702,1e-05,0.30619]
[1780060832999,41.77,73012.52,12.4,-0.99702,1e-05,0.30668]
[1780060835014,41.77,73011.29,12.4,-0.99702,1e-05,0.30604]
[1780060837030,41.77,73011.82,12.4,-0.99702,1e-05,0.30647]
[1780060838037,41.77,73012.55,12.4,-0.99701,1e-05,0.30696]
[1780060839044,41.77,73013.15,12.4,-0.99701,1e-05,0.30737]
[1780060841061,41.77,73014.14,12.4,-0.997,1e-05,0.30807]
[1780060842068,41.77,73014.92,12.4,-0.997,1e-05,0.30859]
[1780060843075,41.78,73014.23,12.4,-0.997,1e-05,0.30822]
[1780060844082,41.78,73014.93,12.4,-0.997,1e-05,0.30869]
[1780060847103,41.78,73014.39,12.4,-0.997,1e-05,0.3085]
[1780060850124,41.78,73013.45,12.4,-0.997,1e-05,0.30807]
[1780060851131,41.78,73012.68,12.4,-0.99701,1e-05,0.30765]
[1780060856166,41.79,73012.5,12.4,-0.997,1e-05,0.30778]
[1780060857173,41.79,73013.52,12.4,-0.997,1e-05,0.30845]
[1780060862208,41.79,73022.72,12.4,-0.99693,1e-05,0.3143]
[1780060863215,41.8,73021.5,12.4,-0.99694,1e-05,0.31388]
[1780060866236,41.81,73022.1,12.4,-0.99693,1e-05,0.31496]
[1780060867834,41.82,73021.51,12.4,-0.99692,1e-05,0.31524]
[1780060868250,41.82,73016.32,12.4,-0.99696,1e-05,0.31205]
[1780060869257,41.82,73015.31,12.4,-0.99697,1e-05,0.31147]
[1780060870264,41.82,73021.33,12.4,-0.99692,1e-05,0.31521]
[1780060872278,41.82,73017.34,12.4,-0.99695,1e-05,0.31282]
[1780060874296,41.82,73016.74,12.4,-0.99695,1e-05,0.31252]
[1780060878321,41.83,73015.72,12.4,-0.99696,1e-05,0.31205]
[1780060880335,41.83,73016.32,12.4,-0.99695,1e-05,0.31249]
[1780060881342,41.83,73017.51,12.4,-0.99695,1e-05,0.31326]
[1780060884363,41.83,73016.61,12.4,-0.99695,1e-05,0.31282]
[1780060889398,41.83,73016.57,12.4,-0.99695,1e-05,0.31298]
[1780060890405,41.83,73013.19,12.4,-0.99697,1e-05,0.31094]
[1780060891411,41.84,73011.15,12.4,-0.99699,1e-05,0.30855]
[1780060893426,41.84,73011.99,12.4,-0.99699,1e-05,0.30915]
[1780060895919,41.84,73012.84,12.4,-0.99698,1e-05,0.30979]
[1780060897454,41.84,73012.21,12.4,-0.99699,1e-05,0.30945]
[1780060899468,41.84,73011.45,12.4,-0.99699,1e-05,0.30907]
[1780060901797,41.84,73011.59,12.4,-0.99699,1e-05,0.3092]
[1780060902489,41.84,73007.04,12.4,-0.99702,1e-05,0.30654]
[1780060905510,41.85,73006.38,12.4,-0.99702,1e-05,0.30628]
[1780060908531,41.85,73005.86,12.4,-0.99702,1e-05,0.30611]
[1780060912559,41.85,73001.95,12.4,-0.99704,1e-05,0.30395]
[1780060913566,41.85,73001.08,12.4,-0.99705,1e-05,0.30348]
[1780060915580,41.86,73002.56,12.4,-0.99704,1e-05,0.30447]
[1780060919608,41.86,73001.88,12.4,-0.99704,1e-05,0.30427]
[1780060921031,41.86,73001.88,12.4,-0.99704,1e-05,0.30427]
[1780060921135,41.86,73001.51,12.4,-0.99704,1e-05,0.30415]
[1780060921410,41.86,73001.51,12.4,-0.99704,1e-05,0.30415]
[1780060922075,41.86,72993.84,12.4,-0.99709,1e-05,0.29965]
[1780060922629,41.86,72984.08,12.4,-0.99715,1e-05,0.29393]
[1780060923636,41.86,72978.26,12.4,-0.99719,1e-05,0.29063]
[1780060925220,41.86,72978.26,12.4,-0.99719,1e-05,0.29063]
[1780060925223,41.87,72975.56,12.4,-0.9972,1e-05,0.28924]
[1780060925650,41.87,72972.75,12.4,-0.99722,1e-05,0.28763]
[1780060926657,41.87,72972.04,12.4,-0.99722,1e-05,0.28731]
[1780060928671,41.87,72967.29,12.4,-0.99725,1e-05,0.28479]
[1780060929678,41.87,72971.18,12.4,-0.99722,1e-05,0.28708]
[1780060930685,41.88,72970.68,12.4,-0.99723,1e-05,0.28697]
[1780060931692,41.88,72971.7,12.4,-0.99722,1e-05,0.28764]
[1780060933706,41.88,72973.74,12.4,-0.9972,1e-05,0.28898]
[1780060934713,41.88,72974.97,12.4,-0.9972,1e-05,0.28977]
[1780060935907,41.88,72977.17,12.4,-0.99718,1e-05,0.29111]
[1780060936964,41.88,72977.17,12.4,-0.99718,1e-05,0.29111]
[1780060937735,41.89,72990.07,12.4,-0.9971,1e-05,0.29878]
[1780060938747,41.89,72994.6,12.4,-0.99707,1e-05,0.30152]
[1780060939753,41.89,73000.74,12.4,-0.99703,1e-05,0.30524]
[1780060944788,41.89,72995.74,12.4,-0.99706,1e-05,0.30249]
[1780060946801,41.9,72996.9,12.4,-0.99705,1e-05,0.3033]
[1780060948153,41.9,72995.96,12.4,-0.99706,1e-05,0.30279]
[1780060950840,41.9,72974.09,12.4,-0.99719,1e-05,0.29017]
[1780060951408,41.9,72974.09,12.4,-0.99719,1e-05,0.29017]
[1780060951847,41.9,72968.01,12.4,-0.99724,1e-05,0.28566]
[1780060952854,41.9,72968.64,12.4,-0.99723,1e-05,0.28611]
[1780060954868,41.91,72969.82,12.4,-0.99722,1e-05,0.28697]
[1780060957900,41.91,72969.19,12.4,-0.99723,1e-05,0.28687]
[1780060958905,41.91,72967.98,12.4,-0.99723,1e-05,0.28628]
[1780060961924,41.92,72963.81,12.4,-0.99725,1e-05,0.28419]
[1780060963116,41.92,72963.81,12.4,-0.99725,1e-05,0.28419]
[1780060963175,41.92,72962.17,12.4,-0.99726,1e-05,0.28336]
[1780060967228,41.93,72963.7,12.4,-0.99725,1e-05,0.2846]
[1780060968260,41.93,72963.7,12.4,-0.99725,1e-05,0.2846]
[1780060967972,41.93,72965.0,12.4,-0.99724,1e-05,0.28543]
[1780060968979,41.93,72963.94,12.4,-0.99725,1e-05,0.28492]
[1780060969880,41.93,72963.94,12.4,-0.99725,1e-05,0.28492]
[1780060969986,41.93,72969.15,12.4,-0.99721,1e-05,0.28797]
[1780060970993,41.93,72973.11,12.4,-0.99719,1e-05,0.29032]
[1780060973008,41.94,72974.58,12.4,-0.99718,1e-05,0.29133]
[1780060974017,41.94,72979.09,12.4,-0.99715,1e-05,0.29402]
[1780060975024,41.94,72980.72,12.4,-0.99714,1e-05,0.29504]
[1780060979052,41.94,72977.92,12.4,-0.99715,1e-05,0.29369]
[1780060980059,41.95,72976.77,12.4,-0.99716,1e-05,0.2931]
[1780060981066,41.95,72974.42,12.4,-0.99717,1e-05,0.29181]
[1780060982241,41.95,72974.42,12.4,-0.99717,1e-05,0.29181]
[1780060983080,41.95,72970.59,12.4,-0.99719,1e-05,0.28977]
[1780060985094,41.95,72969.63,12.4,-0.9972,1e-05,0.28939]
[1780060986101,41.96,72967.96,12.4,-0.99721,1e-05,0.28851]
[1780060987108,41.96,72966.36,12.4,-0.99722,1e-05,0.28769]
[1780060988461,41.96,72965.95,12.4,-0.99722,1e-05,0.28754]
[1780060989122,41.96,72965.11,12.4,-0.99722,1e-05,0.28715]
[1780060990129,41.96,72965.89,12.4,-0.99722,1e-05,0.28769]
[1780060991136,41.96,72964.54,12.4,-0.99722,1e-05,0.28701]
[1780060992692,41.96,72964.37,12.4,-0.99722,1e-05,0.287]
[1780060993646,41.97,72964.14,12.4,-0.99722,1e-05,0.28696]
[1780060993820,41.97,72964.14,12.4,-0.99722,1e-05,0.28696]
[1780060994158,41.97,72960.45,12.4,-0.99725,1e-05,0.28496]
[1780060995165,41.97,72958.66,12.4,-0.99725,1e-05,0.28404]
[1780060996172,41.97,72958.08,12.4,-0.99726,1e-05,0.28381]
[1780061001207,41.98,72958.15,12.4,-0.99725,1e-05,0.28432]
[1780061004228,41.99,72955.92,12.4,-0.99726,1e-05,0.28335]
[1780061005235,41.99,72954.48,12.4,-0.99727,1e-05,0.28264]
[1780061007250,41.99,72953.62,12.4,-0.99727,1e-05,0.28235]
[1780061009264,42.0,72954.36,12.4,-0.99727,1e-05,0.28296]
[1780061010271,42.0,72955.56,12.4,-0.99726,1e-05,0.28373]
[1780061011278,42.0,72954.61,12.4,-0.99727,1e-05,0.28218]
[1780061013294,42.0,72952.49,12.4,-0.99728,1e-05,0.2812]
[1780061014305,42.0,72951.42,12.4,-0.99729,1e-05,0.2807]
[1780061015311,42.01,72949.16,12.4,-0.9973,1e-05,0.27955]
[1780061016318,42.01,72949.9,12.4,-0.9973,1e-05,0.28006]
[1780061018332,42.01,72950.46,12.4,-0.99729,1e-05,0.28058]
[1780061019343,42.01,72951.62,12.4,-0.99728,1e-05,0.28133]
[1780061021357,42.02,72950.94,12.4,-0.99728,1e-05,0.28115]
[1780061027399,42.03,72950.75,12.4,-0.99728,1e-05,0.28165]
[1780061029094,42.03,72950.75,12.4,-0.99728,1e-05,0.28165]
[1780061029178,42.03,72950.15,12.4,-0.99728,1e-05,0.28152]
[1780061029413,42.03,72944.22,12.4,-0.99732,1e-05,0.27823]
[1780061030420,42.04,72941.58,12.4,-0.99733,1e-05,0.27688]
[1780061031427,42.04,72939.66,12.4,-0.99734,1e-05,0.27594]
[1780061032434,42.04,72943.95,12.4,-0.99731,1e-05,0.27841]
[1780061033441,42.04,72946.43,12.4,-0.9973,1e-05,0.2799]
[1780061036462,42.05,72945.71,12.4,-0.9973,1e-05,0.27981]
[1780061038476,42.05,72944.64,12.4,-0.9973,1e-05,0.27943]
[1780061039483,42.05,72943.45,12.4,-0.99731,1e-05,0.27887]
[1780061040490,42.06,72942.83,12.4,-0.99731,1e-05,0.27864]
[1780061041497,42.06,72943.37,12.4,-0.99731,1e-05,0.27905]
[1780061042506,42.06,72944.64,12.4,-0.9973,1e-05,0.27986]
[1780061044521,42.07,72945.19,12.4,-0.99729,1e-05,0.28037]
[1780061046534,42.07,72945.82,12.4,-0.99729,1e-05,0.28093]
[1780061048548,42.07,72945.17,12.4,-0.99729,1e-05,0.28077]
[1780061050562,42.08,72944.57,12.4,-0.99729,1e-05,0.28065]
[1780061051569,42.08,72944.03,12.4,-0.99729,1e-05,0.28045]
[1780061053583,42.08,72945.19,12.4,-0.99728,1e-05,0.2813]
[1780061054590,42.09,72945.79,12.4,-0.99728,1e-05,0.28174]
[1780061056604,42.09,72945.13,12.4,-0.99728,1e-05,0.28157]
[1780061060095,42.09,72945.52,12.4,-0.99727,1e-05,0.282]
[1780061060126,42.1,72945.53,12.4,-0.99727,1e-05,0.2822]
[1780061061226,42.1,72945.53,12.4,-0.99727,1e-05,0.2822]
[1780061061251,42.1,72935.04,12.4,-0.99733,1e-05,0.27651]
[1780061061642,42.1,72942.87,12.4,-0.99729,1e-05,0.28083]
[1780061062649,42.1,72944.65,12.4,-0.99728,1e-05,0.28197]
[1780061064306,42.11,72946.43,12.4,-0.99726,1e-05,0.2832]
[1780061065293,42.11,72943.37,12.4,-0.99728,1e-05,0.2816]
[1780061065673,42.11,72945.5,12.4,-0.99727,1e-05,0.28278]
[1780061067313,42.11,72945.5,12.4,-0.99727,1e-05,0.28278]
[1780061067687,42.11,72942.04,12.4,-0.99728,1e-05,0.28106]
[1780061068694,42.11,72940.07,12.4,-0.9973,1e-05,0.28006]
[1780061070097,42.11,72940.07,12.4,-0.9973,1e-05,0.28006]
[1780061070170,42.11,72940.07,12.4,-0.9973,1e-05,0.28006]
[1780061070175,42.12,72936.92,12.4,-0.99731,1e-05,0.27853]
[1780061070753,42.12,72936.92,12.4,-0.99731,1e-05,0.27853]
[1780061071300,42.12,72936.92,12.4,-0.99731,1e-05,0.27853]
[1780061071400,42.12,72930.79,12.4,-0.99736,1e-05,0.27419]
[1780061071715,42.12,72934.14,12.4,-0.99734,1e-05,0.27601]
[1780061072722,42.12,72935.29,12.4,-0.99733,1e-05,0.27676]
[1780061073729,42.12,72935.91,12.4,-0.99732,1e-05,0.27722]
[1780061076750,42.13,72936.67,12.4,-0.99732,1e-05,0.27797]
[1780061077757,42.13,72934.32,12.4,-0.99733,1e-05,0.27679]
[1780061078764,42.14,72932.91,12.4,-0.99734,1e-05,0.27612]
[1780061079774,42.14,72930.26,12.4,-0.99735,1e-05,0.27479]
[1780061080781,42.14,72929.4,12.4,-0.99735,1e-05,0.27443]
[1780061083802,42.15,72927.59,12.4,-0.99736,1e-05,0.2738]
[1780061084809,42.15,72926.49,12.4,-0.99737,1e-05,0.27332]
[1780061085816,42.15,72925.52,12.4,-0.99737,1e-05,0.27291]
[1780061086823,42.15,72921.16,12.4,-0.99739,1e-05,0.27068]
[1780061087830,42.16,72914.62,12.4,-0.99743,1e-05,0.2673]
[1780061088838,42.16,72919.92,12.4,-0.9974,1e-05,0.27026]
[1780061090851,42.17,72919.34,12.4,-0.9974,1e-05,0.27033]
[1780061092865,42.17,72920.04,12.4,-0.99739,1e-05,0.27096]
[1780061093872,42.17,72919.07,12.4,-0.99739,1e-05,0.27056]
[1780061095886,42.18,72925.78,12.4,-0.99735,1e-05,0.27444]
[1780061096893,42.18,72928.26,12.4,-0.99734,1e-05,0.27592]
[1780061100441,42.19,72928.37,12.4,-0.99733,1e-05,0.27621]
[1780061100958,42.19,72928.65,12.4,-0.99733,1e-05,0.27648]
[1780061100967,42.19,72929.67,12.4,-0.99732,1e-05,0.27715]
[1780061101934,42.19,72914.43,12.4,-0.99741,1e-05,0.2689]
[1780061102941,42.19,72910.49,12.4,-0.99743,1e-05,0.26705]
[1780061103948,42.2,72900.91,12.4,-0.99748,1e-05,0.26213]
[1780061104575,42.2,72900.91,12.4,-0.99748,1e-05,0.26213]
[1780061104955,42.2,72893.66,12.4,-0.99752,1e-05,0.25851]
[1780061105962,42.2,72889.91,12.4,-0.99754,1e-05,0.25673]
[1780061106630,42.2,72889.91,12.4,-0.99754,1e-05,0.25673]
[1780061106695,42.2,72889.91,12.4,-0.99754,1e-05,0.25673]
[1780061106779,42.2,72889.91,12.4,-0.99754,1e-05,0.25673]
[1780061106847,42.2,72889.91,12.4,-0.99754,1e-05,0.25673]
[1780061106969,42.21,72885.15,12.4,-0.99756,1e-05,0.25445]
[1780061107953,42.21,72885.15,12.4,-0.99756,1e-05,0.25445]
[1780061108390,42.21,72885.15,12.4,-0.99756,1e-05,0.25445]
[1780061107976,42.21,72876.61,12.4,-0.99761,1e-05,0.25029]
[1780061108983,42.21,72874.93,12.4,-0.99762,1e-05,0.24961]
[1780061109990,42.22,72871.94,12.4,-0.99763,1e-05,0.24829]
[1780061110997,42.22,72870.07,12.4,-0.99764,1e-05,0.24753]
[1780061113011,42.23,72875.59,12.4,-0.9976,1e-05,0.25062]
[1780061114018,42.23,72873.17,12.4,-0.99762,1e-05,0.24958]
[1780061115025,42.23,72877.41,12.4,-0.99759,1e-05,0.25187]
[1780061116032,42.24,72890.2,12.4,-0.99752,1e-05,0.25856]
[1780061117039,42.24,72892.05,12.4,-0.99751,1e-05,0.25967]
[1780061118046,42.24,72893.52,12.4,-0.9975,1e-05,0.26058]
[1780061121071,42.25,72901.0,12.4,-0.99745,1e-05,0.26493]
[1780061121674,42.25,72901.0,12.4,-0.99745,1e-05,0.26493]
[1780061122394,42.26,72902.8,12.4,-0.99744,1e-05,0.26602]
[1780061124092,42.26,72903.61,12.4,-0.99743,1e-05,0.26672]
[1780061125099,42.26,72905.83,12.4,-0.99742,1e-05,0.26803]
[1780061126106,42.27,72910.83,12.4,-0.99739,1e-05,0.27083]
[1780061127114,42.27,72909.85,12.4,-0.9974,1e-05,0.27043]
[1780061128963,42.27,72909.97,12.4,-0.99739,1e-05,0.27062]
[1780061129128,42.27,72900.1,12.4,-0.99745,1e-05,0.2655]
[1780061130238,42.28,72894.53,12.4,-0.99748,1e-05,0.26271]
[1780061134183,42.29,72892.23,12.4,-0.99749,1e-05,0.26103]
[1780061135174,42.29,72888.98,12.4,-0.99751,1e-05,0.25949]
[1780061136181,42.29,72885.91,12.4,-0.99753,1e-05,0.25805]
[1780061137188,42.3,72882.8,12.4,-0.99754,1e-05,0.2566]
[1780061138194,42.3,72881.08,12.4,-0.99755,1e-05,0.25587]
[1780061139202,42.3,72880.14,12.4,-0.99755,1e-05,0.25555]
[1780061140209,42.31,72879.38,12.4,-0.99755,1e-05,0.25531]
[1780061141216,42.31,72878.26,12.4,-0.99756,1e-05,0.2549]
[1780061143230,42.32,72877.1,12.4,-0.99756,1e-05,0.25462]
[1780061144237,42.32,72875.63,12.4,-0.99757,1e-05,0.25403]
[1780061145244,42.32,72873.1,12.4,-0.99758,1e-05,0.2529]
[1780061146251,42.33,72871.37,12.4,-0.99759,1e-05,0.25219]
[1780061147258,42.33,72872.05,12.4,-0.99758,1e-05,0.25269]
[1780061148265,42.33,72873.03,12.4,-0.99757,1e-05,0.25335]
[1780061149272,42.34,72879.5,12.4,-0.99754,1e-05,0.2568]
[1780061150285,42.34,72880.87,12.4,-0.99753,1e-05,0.25766]
[1780061151291,42.34,72881.99,12.4,-0.99752,1e-05,0.25838]
[1780061152298,42.35,72882.61,12.4,-0.99752,1e-05,0.25885]
[1780061156326,42.36,72883.67,12.4,-0.9975,1e-05,0.26]
[1780061157333,42.36,72886.07,12.4,-0.99749,1e-05,0.26139]
[1780061158340,42.36,72889.09,12.4,-0.99747,1e-05,0.26311]
[1780061159347,42.37,72891.08,12.4,-0.99746,1e-05,0.2643]
[1780061161362,42.37,72886.51,12.4,-0.99748,1e-05,0.26219]
[1780061162369,42.38,72884.5,12.4,-0.99749,1e-05,0.26129]
[1780061164386,42.38,72883.56,12.4,-0.99749,1e-05,0.26109]
[1780061166397,42.39,72885.19,12.4,-0.99748,1e-05,0.26223]
[1780061167404,42.39,72889.12,12.4,-0.99746,1e-05,0.26443]
[1780061168411,42.39,72887.97,12.4,-0.99746,1e-05,0.26397]
[1780061171432,42.4,72888.54,12.4,-0.99745,1e-05,0.26469]
[1780061172439,42.41,72892.05,12.4,-0.99743,1e-05,0.26668]
[1780061176467,42.42,72893.63,12.4,-0.99742,1e-05,0.26806]
[1780061177474,42.42,72894.59,12.4,-0.99741,1e-05,0.2687]
[1780061178481,42.42,72893.51,12.4,-0.99742,1e-05,0.26826]
[1780061180496,42.43,72891.65,12.4,-0.99742,1e-05,0.26754]
[1780061183516,42.43,72892.26,12.4,-0.99742,1e-05,0.26826]
[1780061184524,42.44,72891.5,12.4,-0.99742,1e-05,0.26799]
[1780061185530,42.44,72889.49,12.4,-0.99743,1e-05,0.26706]
[1780061186538,42.44,72888.66,12.4,-0.99743,1e-05,0.26676]
[1780061188552,42.45,72890.22,12.4,-0.99742,1e-05,0.26786]
[1780061189559,42.45,72888.58,12.4,-0.99743,1e-05,0.26712]
[1780061191067,42.46,72887.13,12.4,-0.99744,1e-05,0.26557]
[1780061192580,42.46,72885.15,12.4,-0.99745,1e-05,0.26466]
[1780061193587,42.46,72885.71,12.4,-0.99745,1e-05,0.2651]
[1780061194594,42.46,72886.4,12.4,-0.99744,1e-05,0.2656]
[1780061195601,42.47,72887.37,12.4,-0.99744,1e-05,0.26624]
[1780061196608,42.47,72889.44,12.4,-0.99742,1e-05,0.26747]
[1780061198622,42.48,72888.54,12.4,-0.99743,1e-05,0.26726]
[1780061199629,42.48,72887.47,12.4,-0.99743,1e-05,0.26683]
[1780061200636,42.48,72885.58,12.4,-0.99744,1e-05,0.26597]
[1780061204664,42.49,72886.38,12.4,-0.99743,1e-05,0.26694]
[1780061206678,42.5,72884.98,12.4,-0.99743,1e-05,0.26647]
[1780061211714,42.51,72885.2,12.4,-0.99743,1e-05,0.26726]
[1780061212721,42.51,72888.16,12.4,-0.99741,1e-05,0.26896]
[1780061213819,42.52,72891.89,12.4,-0.99739,1e-05,0.27108]
[1780061214736,42.52,72896.36,12.4,-0.99736,1e-05,0.27361]
[1780061216750,42.52,72897.11,12.4,-0.99735,1e-05,0.27426]
[1780061218764,42.53,72901.46,12.4,-0.99732,1e-05,0.27686]
[1780061219771,42.53,72902.36,12.4,-0.99732,1e-05,0.27747]
[1780061221101,42.54,72901.74,12.4,-0.99732,1e-05,0.27736]
[1780061223799,42.54,72902.66,12.4,-0.99731,1e-05,0.27809]
[1780061225391,42.54,72902.66,12.4,-0.99731,1e-05,0.27809]
[1780061225491,42.54,72903.5,12.4,-0.9973,1e-05,0.27878]
[1780061225816,42.54,72904.31,12.4,-0.9973,1e-05,0.27922]
[1780061226823,42.55,72907.44,12.4,-0.99728,1e-05,0.28105]
[1780061227831,42.55,72908.55,12.4,-0.99727,1e-05,0.28177]
[1780061229834,42.55,72908.26,12.4,-0.99727,1e-05,0.28172]
[1780061229968,42.55,72908.26,12.4,-0.99727,1e-05,0.28172]
[1780061231507,42.56,72908.26,12.4,-0.99727,1e-05,0.28193]
[1780061231595,42.56,72909.2,12.4,-0.99726,1e-05,0.28255]
[1780061233989,42.56,72908.98,12.4,-0.99726,1e-05,0.28254]
[1780061234017,42.56,72908.98,12.4,-0.99726,1e-05,0.28254]
[1780061234028,42.56,72913.32,12.4,-0.99724,1e-05,0.28505]
[1780061234977,42.56,72913.32,12.4,-0.99724,1e-05,0.28505]
[1780061234991,42.56,72923.47,12.4,-0.99717,1e-05,0.29087]
[1780061235888,42.57,72924.85,12.4,-0.99717,1e-05,0.29176]
[1780061236894,42.57,72921.31,12.4,-0.99719,1e-05,0.28984]
[1780061237902,42.57,72920.82,12.4,-0.99719,1e-05,0.28965]
[1780061240922,42.57,72923.95,12.4,-0.99717,1e-05,0.29169]
[1780061241929,42.58,72925.39,12.4,-0.99716,1e-05,0.29261]
[1780061244950,42.58,72926.07,12.4,-0.99715,1e-05,0.29325]
[1780061245957,42.58,72927.9,12.4,-0.99714,1e-05,0.29439]
[1780061246964,42.58,72929.08,12.4,-0.99713,1e-05,0.29515]
[1780061247971,42.59,72929.9,12.4,-0.99712,1e-05,0.29571]
[1780061248978,42.59,72931.99,12.4,-0.99711,1e-05,0.29699]
[1780061251999,42.59,72930.18,12.4,-0.99713,1e-05,0.29503]
[1780061253006,42.59,72930.82,12.4,-0.99712,1e-05,0.29548]
[1780061254013,42.59,72931.69,12.4,-0.99712,1e-05,0.29606]
[1780061255020,42.6,72934.57,12.4,-0.9971,1e-05,0.29781]
[1780061257607,42.6,72935.23,12.4,-0.99709,1e-05,0.29843]
[1780061258741,42.6,72934.91,12.4,-0.99709,1e-05,0.29824]
[1780061259384,42.6,72934.91,12.4,-0.99709,1e-05,0.29824]
[1780061259436,42.6,72943.15,12.4,-0.99704,1e-05,0.30321]
[1780061260055,42.6,72947.42,12.4,-0.99701,1e-05,0.30573]
[1780061261161,42.61,72952.97,12.4,-0.99698,1e-05,0.30916]
[1780061262072,42.61,72960.55,12.4,-0.99693,1e-05,0.31377]
[1780061264086,42.61,72962.89,12.4,-0.99691,1e-05,0.31566]
[1780061265093,42.62,72961.15,12.4,-0.99692,1e-05,0.31464]
[1780061266100,42.62,72964.48,12.4,-0.9969,1e-05,0.31671]
[1780061267507,42.62,72964.48,12.4,-0.9969,1e-05,0.31671]
[1780061267609,42.62,72970.41,12.4,-0.99686,1e-05,0.32039]
[1780061268398,42.62,72970.41,12.4,-0.99686,1e-05,0.32039]
[1780061268421,42.62,72978.97,12.4,-0.9968,1e-05,0.32573]
[1780061269121,42.62,72981.87,12.4,-0.99678,1e-05,0.32756]
[1780061270152,42.62,72981.87,12.4,-0.99678,1e-05,0.32756]
[1780061270350,42.62,72981.87,12.4,-0.99678,1e-05,0.32756]
[1780061270550,42.62,72984.57,12.4,-0.99676,1e-05,0.32928]
[1780061271135,42.62,72986.35,12.4,-0.99675,1e-05,0.33041]
[1780061272142,42.62,72987.25,12.4,-0.99674,1e-05,0.33099]
[1780061273149,42.62,72988.79,12.4,-0.99673,1e-05,0.33197]
[1780061273663,42.62,72988.79,12.4,-0.99673,1e-05,0.33197]
[1780061274156,42.62,72976.53,12.4,-0.99681,1e-05,0.3243]
[1780061275494,42.62,72976.53,12.4,-0.99681,1e-05,0.3243]
[1780061275583,42.62,72975.46,12.4,-0.99682,1e-05,0.32366]
[1780061276170,42.62,72980.21,12.4,-0.99679,1e-05,0.32664]
[1780061277177,42.62,72982.8,12.4,-0.99677,1e-05,0.32829]
[1780061277966,42.62,72982.8,12.4,-0.99677,1e-05,0.32829]
[1780061278184,42.62,72984.03,12.4,-0.99676,1e-05,0.32907]
[1780061279191,42.62,72982.96,12.4,-0.99677,1e-05,0.32841]
[1780061280198,42.62,72979.97,12.4,-0.99679,1e-05,0.32655]
[1780061281596,42.62,72978.83,12.4,-0.9968,1e-05,0.32585]
[1780061282251,42.62,72978.83,12.4,-0.9968,1e-05,0.32585]
[1780061282262,42.62,72974.98,12.4,-0.99682,1e-05,0.32347]
[1780061283219,42.62,72976.5,12.4,-0.99681,1e-05,0.32444]
[1780061285233,42.62,72975.05,12.4,-0.99682,1e-05,0.32358]
[1780061286240,42.62,72971.54,12.4,-0.99684,1e-05,0.32143]
[1780061289261,42.62,72966.7,12.4,-0.99688,1e-05,0.31854]
[1780061290268,42.63,72967.9,12.4,-0.99687,1e-05,0.31931]
[1780061291341,42.63,72967.9,12.4,-0.99687,1e-05,0.31931]
[1780061291410,42.63,72974.59,12.4,-0.99682,1e-05,0.32347]
[1780061292477,42.63,72974.59,12.4,-0.99682,1e-05,0.32347]
[1780061292511,42.63,72976.37,12.4,-0.99681,1e-05,0.32461]
[1780061293508,42.63,72976.37,12.4,-0.99681,1e-05,0.32461]
[1780061293553,42.63,72974.07,12.4,-0.99682,1e-05,0.3232]
[1780061294296,42.63,72979.06,12.4,-0.99679,1e-05,0.32633]
[1780061296506,42.63,72979.13,12.4,-0.99679,1e-05,0.3264]
[1780061296560,42.63,72974.8,12.4,-0.99682,1e-05,0.32371]
[1780061297317,42.63,72973.96,12.4,-0.99682,1e-05,0.32321]
[1780061298019,42.63,72973.96,12.4,-0.99682,1e-05,0.32321]
[1780061298324,42.63,72971.41,12.4,-0.99684,1e-05,0.32166]
[1780061299332,42.63,72968.56,12.4,-0.99686,1e-05,0.31993]
[1780061300339,42.63,72967.95,12.4,-0.99686,1e-05,0.31959]
[1780061302353,42.63,72969.33,12.4,-0.99685,1e-05,0.3205]
[1780061307388,42.63,72968.84,12.4,-0.99686,1e-05,0.32036]
[1780061308395,42.63,72965.09,12.4,-0.99688,1e-05,0.31809]
[1780061309401,42.63,72962.18,12.4,-0.9969,1e-05,0.31635]
[1780061310409,42.64,72963.09,12.4,-0.99689,1e-05,0.31694]
[1780061311416,42.64,72963.56,12.4,-0.9969,1e-05,0.31605]
[1780061313430,42.64,72962.05,12.4,-0.99691,1e-05,0.31521]
[1780061315444,42.64,72958.25,12.4,-0.99693,1e-05,0.313]
[1780061316451,42.64,72957.46,12.4,-0.99694,1e-05,0.31257]
[1780061318465,42.64,72960.62,12.4,-0.99692,1e-05,0.31457]
[1780061319472,42.64,72962.34,12.4,-0.9969,1e-05,0.31566]
[1780061320479,42.64,72963.25,12.4,-0.9969,1e-05,0.31626]
[1780061322494,42.64,72961.35,12.4,-0.99691,1e-05,0.31518]
[1780061323501,42.65,72960.02,12.4,-0.99692,1e-05,0.31441]
[1780061324508,42.65,72959.07,12.4,-0.99692,1e-05,0.31388]
[1780061325515,42.65,72957.61,12.4,-0.99693,1e-05,0.31304]
[1780061326522,42.65,72954.68,12.4,-0.99695,1e-05,0.31132]
[1780061327529,42.65,72953.62,12.4,-0.99696,1e-05,0.31073]
[1780061329543,42.65,72954.37,12.4,-0.99695,1e-05,0.31128]
[1780061331557,42.65,72953.55,12.4,-0.99696,1e-05,0.31089]
[1780061332564,42.65,72954.52,12.4,-0.99695,1e-05,0.31152]
[1780061333571,42.65,72953.34,12.4,-0.99696,1e-05,0.31086]
[1780061334103,42.65,72953.34,12.4,-0.99696,1e-05,0.31086]
[1780061334587,42.65,72936.07,12.4,-0.99707,1e-05,0.30069]
[1780061335593,42.66,72930.84,12.4,-0.9971,1e-05,0.29772]
[1780061337607,42.66,72930.12,12.4,-0.9971,1e-05,0.29746]
[1780061342642,42.67,72932.19,12.4,-0.99708,1e-05,0.29905]
[1780061343651,42.67,72931.51,12.4,-0.99709,1e-05,0.29873]
[1780061346671,42.67,72930.45,12.4,-0.99709,1e-05,0.29834]
[1780061349693,42.68,72927.6,12.4,-0.99711,1e-05,0.29693]
[1780061351711,42.68,72928.07,12.4,-0.9971,1e-05,0.29736]
[1780061355739,42.69,72928.94,12.4,-0.99709,1e-05,0.29818]
[1780061360774,42.69,72928.65,12.4,-0.99709,1e-05,0.29841]
[1780061361781,42.69,72929.3,12.4,-0.99709,1e-05,0.29886]
[1780061365813,42.7,72929.8,12.4,-0.99708,1e-05,0.29946]
[1780061368319,42.7,72929.12,12.4,-0.99708,1e-05,0.2993]
[1780061369841,42.71,72927.37,12.4,-0.99709,1e-05,0.29837]
[1780061370848,42.71,72928.33,12.4,-0.99708,1e-05,0.299]
[1780061371855,42.71,72929.2,12.4,-0.99709,1e-05,0.29842]
[1780061374876,42.71,72929.83,12.4,-0.99708,1e-05,0.29902]
[1780061375883,42.71,72930.91,12.4,-0.99707,1e-05,0.29973]
[1780061376891,42.72,72931.74,12.4,-0.99707,1e-05,0.30029]
[1780061378905,42.72,72930.76,12.4,-0.99707,1e-05,0.29987]
[1780061380918,42.72,72931.84,12.4,-0.99706,1e-05,0.30066]
[1780061381925,42.72,72930.02,12.4,-0.99708,1e-05,0.29967]
[1780061382811,42.72,72930.02,12.4,-0.99708,1e-05,0.29967]
[1780061383135,42.72,72930.02,12.4,-0.99708,1e-05,0.29967]
[1780061383339,42.72,72930.02,12.4,-0.99708,1e-05,0.29967]
[1780061383385,42.73,72932.95,12.4,-0.99706,1e-05,0.30153]
[1780061384242,42.73,72932.95,12.4,-0.99706,1e-05,0.30153]
[1780061384255,42.73,72960.97,12.4,-0.99687,1e-05,0.31828]
[1780061384945,42.73,72961.79,12.4,-0.99687,1e-05,0.31882]
[1780061385954,42.73,72962.99,12.4,-0.99686,1e-05,0.3196]
[1780061387974,42.73,72961.97,12.4,-0.99687,1e-05,0.31904]
[1780061388977,42.73,72961.36,12.4,-0.99687,1e-05,0.3187]
[1780061391998,42.73,72956.18,12.4,-0.9969,1e-05,0.31565]
[1780061393005,42.73,72957.28,12.4,-0.9969,1e-05,0.31636]
[1780061394012,42.73,72958.88,12.4,-0.99688,1e-05,0.31738]
[1780061395026,42.73,72964.08,12.4,-0.99685,1e-05,0.32061]
[1780061396033,42.73,72967.53,12.4,-0.99683,1e-05,0.32277]
[1780061397038,42.73,72966.09,12.4,-0.99684,1e-05,0.3219]
[1780061401074,42.74,72960.79,12.4,-0.99687,1e-05,0.31876]
[1780061402083,42.74,72955.95,12.4,-0.9969,1e-05,0.31584]
[1780061403090,42.74,72949.24,12.4,-0.99694,1e-05,0.31182]
[1780061404419,42.74,72950.48,12.4,-0.99694,1e-05,0.31265]
[1780061405107,42.74,72958.93,12.4,-0.99688,1e-05,0.31778]
[1780061406114,42.74,72964.3,12.4,-0.99684,1e-05,0.32112]
[1780061407123,42.74,72963.24,12.4,-0.99685,1e-05,0.32051]
[1780061408130,42.74,72946.96,12.4,-0.99696,1e-05,0.31065]
[1780061409138,42.74,72941.16,12.4,-0.99699,1e-05,0.30723]
[1780061409939,42.74,72941.16,12.4,-0.99699,1e-05,0.30723]
[1780061410506,42.74,72941.16,12.4,-0.99699,1e-05,0.30723]
[1780061410624,42.74,72941.16,12.4,-0.99699,1e-05,0.30723]
[1780061410707,42.74,72940.38,12.4,-0.997,1e-05,0.30687]
[1780061411243,42.74,72940.38,12.4,-0.997,1e-05,0.30687]
[1780061411701,42.74,72940.38,12.4,-0.997,1e-05,0.30687]
[1780061411744,42.74,72925.68,12.4,-0.99709,1e-05,0.29832]
[1780061412160,42.74,72912.33,12.4,-0.99717,1e-05,0.29069]
[1780061413167,42.75,72911.63,12.4,-0.99718,1e-05,0.29037]
[1780061414174,42.75,72919.6,12.4,-0.99713,1e-05,0.295]
[1780061416188,42.75,72920.33,12.4,-0.99712,1e-05,0.29559]
[1780061417195,42.75,72919.37,12.4,-0.99712,1e-05,0.29513]
[1780061418421,42.75,72919.37,12.4,-0.99712,1e-05,0.29513]
[1780061418476,42.76,72919.08,12.4,-0.99712,1e-05,0.29513]
[1780061419362,42.76,72919.08,12.4,-0.99712,1e-05,0.29513]
[1780061419443,42.76,72904.58,12.4,-0.99721,1e-05,0.287]
[1780061420216,42.76,72897.55,12.4,-0.99725,1e-05,0.2831]
[1780061421175,42.76,72897.55,12.4,-0.99725,1e-05,0.2831]
[1780061421223,42.76,72898.63,12.4,-0.99725,1e-05,0.28379]
[1780061422230,42.76,72900.88,12.4,-0.99723,1e-05,0.28515]
[1780061424244,42.77,72899.95,12.4,-0.99723,1e-05,0.28484]
[1780061425058,42.77,72899.95,12.4,-0.99723,1e-05,0.28484]
[1780061425279,42.77,72899.58,12.4,-0.99724,1e-05,0.28474]
[1780061426361,42.77,72899.58,12.4,-0.99724,1e-05,0.28474]
[1780061426785,42.77,72899.58,12.4,-0.99724,1e-05,0.28474]
[1780061426841,42.77,72903.27,12.4,-0.99721,1e-05,0.287]
[1780061427418,42.77,72903.27,12.4,-0.99721,1e-05,0.287]
[1780061427419,42.77,72905.84,12.4,-0.9972,1e-05,0.28844]
[1780061429283,42.78,72908.37,12.4,-0.99718,1e-05,0.29006]
[1780061430291,42.78,72907.67,12.4,-0.99718,1e-05,0.28976]
[1780061432305,42.78,72906.72,12.4,-0.9972,1e-05,0.28828]
[1780061435326,42.79,72902.45,12.4,-0.99722,1e-05,0.28617]
[1780061436333,42.79,72898.13,12.4,-0.99724,1e-05,0.28387]
[1780061437340,42.79,72898.33,12.4,-0.99724,1e-05,0.28418]
[1780061438347,42.79,72897.14,12.4,-0.99725,1e-05,0.28362]
[1780061440361,42.8,72896.42,12.4,-0.99725,1e-05,0.28343]
[1780061441371,42.8,72894.12,12.4,-0.99726,1e-05,0.28227]
[1780061442379,42.8,72893.21,12.4,-0.99726,1e-05,0.28187]
[1780061443386,42.8,72899.38,12.4,-0.99723,1e-05,0.28528]
[1780061444393,42.81,72904.54,12.4,-0.9972,1e-05,0.28837]
[1780061445400,42.81,72898.3,12.4,-0.99723,1e-05,0.28489]
[1780061446407,42.81,72895.3,12.4,-0.99725,1e-05,0.28342]
[1780061447414,42.81,72893.97,12.4,-0.99725,1e-05,0.28279]
[1780061448421,42.81,72892.59,12.4,-0.99726,1e-05,0.28213]
[1780061450435,42.82,72893.65,12.4,-0.99725,1e-05,0.28292]
[1780061451442,42.82,72895.88,12.4,-0.99724,1e-05,0.28426]
[1780061452449,42.82,72896.56,12.4,-0.99723,1e-05,0.28473]
[1780061457484,42.83,72898.52,12.4,-0.99722,1e-05,0.28632]
[1780061461518,42.84,72896.7,12.4,-0.99722,1e-05,0.28568]
[1780061462537,42.84,72890.46,12.4,-0.99726,1e-05,0.28232]
[1780061463537,42.84,72889.29,12.4,-0.99727,1e-05,0.28178]
[1780061464545,42.84,72891.23,12.4,-0.99725,1e-05,0.28295]
[1780061465552,42.85,72892.45,12.4,-0.99724,1e-05,0.28373]
[1780061466561,42.85,72893.18,12.4,-0.99724,1e-05,0.28423]
[1780061467409,42.85,72893.18,12.4,-0.99724,1e-05,0.28423]
[1780061467569,42.85,72902.79,12.4,-0.99718,1e-05,0.28969]
[1780061468781,42.85,72902.79,12.4,-0.99718,1e-05,0.28969]
[1780061468808,42.85,72901.58,12.4,-0.99719,1e-05,0.2891]
[1780061469582,42.85,72895.74,12.4,-0.99722,1e-05,0.28592]
[1780061470589,42.86,72890.47,12.4,-0.99725,1e-05,0.2831]
[1780061472603,42.86,72891.51,12.4,-0.99724,1e-05,0.28387]
[1780061474617,42.86,72892.99,12.4,-0.99723,1e-05,0.28489]
[1780061475624,42.87,72894.24,12.4,-0.99722,1e-05,0.28568]
[1780061477699,42.87,72893.98,12.4,-0.99722,1e-05,0.28563]
[1780061477749,42.87,72911.89,12.4,-0.99711,1e-05,0.29583]
[1780061478646,42.87,72914.43,12.4,-0.9971,1e-05,0.29737]
[1780061479653,42.87,72913.37,12.4,-0.9971,1e-05,0.29683]
[1780061480660,42.87,72912.09,12.4,-0.99711,1e-05,0.29617]
[1780061481667,42.87,72910.5,12.4,-0.99712,1e-05,0.29533]
[1780061482322,42.87,72910.5,12.4,-0.99712,1e-05,0.29533]
[1780061482674,42.88,72909.26,12.4,-0.99713,1e-05,0.2947]
[1780061483811,42.88,72909.26,12.4,-0.99713,1e-05,0.2947]
[1780061483888,42.88,72910.01,12.4,-0.99712,1e-05,0.29521]
[1780061485695,42.88,72910.65,12.4,-0.99712,1e-05,0.29573]
[1780061486702,42.88,72911.39,12.4,-0.99711,1e-05,0.29623]
[1780061489270,42.88,72911.3,12.4,-0.99711,1e-05,0.29632]
[1780061489723,42.89,72912.94,12.4,-0.9971,1e-05,0.29734]
[1780061491736,42.89,72919.29,12.4,-0.99707,1e-05,0.29999]
[1780061492744,42.89,72917.87,12.4,-0.99708,1e-05,0.29923]
[1780061493985,42.89,72917.96,12.4,-0.99708,1e-05,0.29935]
[1780061494758,42.89,72910.13,12.4,-0.99712,1e-05,0.29492]
[1780061495795,42.89,72910.13,12.4,-0.99712,1e-05,0.29492]
[1780061495802,42.89,72909.36,12.4,-0.99713,1e-05,0.29456]
[1780061496482,42.89,72909.36,12.4,-0.99713,1e-05,0.29456]
[1780061496771,42.9,72899.35,12.4,-0.99719,1e-05,0.28897]
[1780061497779,42.9,72896.58,12.4,-0.9972,1e-05,0.28751]
[1780061498786,42.9,72897.57,12.4,-0.9972,1e-05,0.28816]
[1780061499457,42.9,72897.57,12.4,-0.9972,1e-05,0.28816]
[1780061499793,42.9,72896.82,12.4,-0.9972,1e-05,0.28783]
[1780061500800,42.9,72899.9,12.4,-0.99718,1e-05,0.28965]
[1780061503311,42.91,72900.3,12.4,-0.99718,1e-05,0.29005]
[1780061503821,42.91,72898.13,12.4,-0.99719,1e-05,0.28892]
[1780061504828,42.91,72896.86,12.4,-0.99719,1e-05,0.2883]
[1780061505578,42.91,72896.86,12.4,-0.99719,1e-05,0.2883]
[1780061505835,42.91,72898.78,12.4,-0.99718,1e-05,0.28947]
[1780061507645,42.91,72899.11,12.4,-0.99718,1e-05,0.28974]
[1780061508856,42.92,72897.3,12.4,-0.99719,1e-05,0.2889]
[1780061509863,42.92,72896.53,12.4,-0.99719,1e-05,0.28856]
[1780061510978,42.92,72895.98,12.4,-0.99719,1e-05,0.28834]
[1780061511883,42.92,72893.09,12.4,-0.99721,1e-05,0.28682]
[1780061513897,42.93,72891.98,12.4,-0.99721,1e-05,0.28639]
[1780061515911,42.93,72892.86,12.4,-0.99721,1e-05,0.28707]
[1780061519939,42.94,72890.9,12.4,-0.99721,1e-05,0.28635]
[1780061520946,42.94,72885.36,12.4,-0.99725,1e-05,0.28338]
[1780061521954,42.94,72883.63,12.4,-0.99726,1e-05,0.28253]
[1780061522961,42.94,72882.07,12.4,-0.99726,1e-05,0.28178]
[1780061523480,42.94,72882.07,12.4,-0.99726,1e-05,0.28178]
[1780061523968,42.94,72880.17,12.4,-0.99727,1e-05,0.28085]
[1780061524975,42.95,72879.03,12.4,-0.99728,1e-05,0.28034]
[1780061525247,42.95,72879.03,12.4,-0.99728,1e-05,0.28034]
[1780061525631,42.95,72879.03,12.4,-0.99728,1e-05,0.28045]
[1780061526509,42.95,72879.03,12.4,-0.99728,1e-05,0.28045]
[1780061526799,42.95,72879.03,12.4,-0.99728,1e-05,0.28045]
[1780061526862,42.95,72865.3,12.4,-0.99736,1e-05,0.27316]
[1780061527042,42.95,72859.05,12.4,-0.99739,1e-05,0.26984]
[1780061528480,42.95,72848.52,12.4,-0.99745,1e-05,0.26446]
[1780061529021,42.96,72852.01,12.4,-0.99743,1e-05,0.26642]
[1780061530113,42.96,72854.53,12.4,-0.99741,1e-05,0.26788]
[1780061531496,42.96,72854.53,12.4,-0.99741,1e-05,0.26788]
[1780061531721,42.96,72850.47,12.4,-0.99743,1e-05,0.26589]
[1780061532583,42.96,72850.47,12.4,-0.99743,1e-05,0.26589]
[1780061532593,42.97,72836.16,12.4,-0.99751,1e-05,0.25881]
[1780061533646,42.97,72836.16,12.4,-0.99751,1e-05,0.25881]
[1780061533679,42.97,72821.44,12.4,-0.99758,1e-05,0.25157]
[1780061534063,42.97,72826.27,12.4,-0.99756,1e-05,0.25398]
[1780061536020,42.98,72825.01,12.4,-0.99756,1e-05,0.25367]
[1780061536795,42.98,72820.7,12.4,-0.99758,1e-05,0.25169]
[1780061537701,42.99,72818.88,12.4,-0.99759,1e-05,0.25095]
[1780061538725,42.99,72821.15,12.4,-0.99758,1e-05,0.25225]
[1780061539105,42.99,72821.83,12.4,-0.99757,1e-05,0.25258]
[1780061540113,42.99,72825.48,12.4,-0.99755,1e-05,0.25457]
[1780061542129,43.0,72824.77,12.4,-0.99755,1e-05,0.25454]
[1780061543536,43.01,72833.52,12.4,-0.9975,1e-05,0.25928]
[1780061544144,43.01,72844.19,12.4,-0.99744,1e-05,0.26477]
[1780061545152,43.01,72836.68,12.4,-0.99748,1e-05,0.26103]
[1780061546163,43.01,72834.23,12.4,-0.9975,1e-05,0.25993]
[1780061547170,43.02,72838.78,12.4,-0.99747,1e-05,0.26241]
[1780061548940,43.02,72842.95,12.4,-0.99744,1e-05,0.26486]
[1780061549184,43.02,72846.79,12.4,-0.99742,1e-05,0.26686]
[1780061550191,43.02,72844.05,12.4,-0.99744,1e-05,0.26557]
[1780061551198,43.03,72842.27,12.4,-0.99745,1e-05,0.26372]
[1780061552208,43.03,72842.91,12.4,-0.99745,1e-05,0.26419]
[1780061553213,43.03,72837.22,12.4,-0.99748,1e-05,0.2614]
[1780061554220,43.04,72834.46,12.4,-0.99749,1e-05,0.26013]
[1780061555227,43.04,72835.8,12.4,-0.99748,1e-05,0.26097]
[1780061556955,43.05,72837.0,12.4,-0.99747,1e-05,0.26188]
[1780061559048,43.05,72841.9,12.4,-0.99744,1e-05,0.2647]
[1780061559576,43.05,72844.61,12.4,-0.99743,1e-05,0.26625]
[1780061560266,43.05,72856.98,12.4,-0.99736,1e-05,0.27276]
[1780061561274,43.06,72855.22,12.4,-0.99737,1e-05,0.27195]
[1780061562280,43.06,72853.31,12.4,-0.99738,1e-05,0.27107]
[1780061563288,43.06,72851.04,12.4,-0.99739,1e-05,0.27]
[1780061564295,43.06,72852.8,12.4,-0.99738,1e-05,0.27106]
[1780061565301,43.07,72852.21,12.4,-0.99738,1e-05,0.27088]
[1780061566513,43.07,72853.76,12.4,-0.99737,1e-05,0.27196]
[1780061570337,43.08,72852.02,12.4,-0.99737,1e-05,0.27142]
[1780061571347,43.08,72849.19,12.4,-0.99739,1e-05,0.27005]
[1780061572354,43.09,72829.31,12.4,-0.9975,1e-05,0.25987]
[1780061573360,43.09,72833.37,12.4,-0.99747,1e-05,0.26207]
[1780061574369,43.09,72843.38,12.4,-0.99741,1e-05,0.26741]
[1780061575975,43.1,72847.57,12.4,-0.99739,1e-05,0.2699]
[1780061579404,43.11,72850.61,12.4,-0.99737,1e-05,0.2719]
[1780061580411,43.11,72855.53,12.4,-0.99734,1e-05,0.27465]
[1780061581418,43.11,72853.88,12.4,-0.99735,1e-05,0.2739]
[1780061582425,43.11,72856.28,12.4,-0.99733,1e-05,0.2753]
[1780061583487,43.12,72858.47,12.4,-0.99732,1e-05,0.2766]
[1780061584443,43.12,72856.74,12.4,-0.99733,1e-05,0.27579]
[1780061585451,43.12,72854.6,12.4,-0.99734,1e-05,0.27477]
[1780061587854,43.13,72847.51,12.4,-0.99737,1e-05,0.27136]
[1780061588474,43.13,72844.95,12.4,-0.99739,1e-05,0.27]
[1780061589484,43.13,72844.86,12.4,-0.99739,1e-05,0.27009]
[1780061590490,43.13,72842.67,12.4,-0.9974,1e-05,0.26906]
[1780061592507,43.14,72850.85,12.4,-0.99735,1e-05,0.27366]
[1780061594051,43.14,72849.22,12.4,-0.99735,1e-05,0.27305]
[1780061594524,43.14,72848.24,12.4,-0.99736,1e-05,0.27253]
[1780061595531,43.15,72846.44,12.4,-0.99737,1e-05,0.2717]
[1780061596538,43.15,72845.22,12.4,-0.99737,1e-05,0.27118]
[1780061598076,43.15,72844.22,12.4,-0.99738,1e-05,0.27091]
[1780061598561,43.15,72829.22,12.4,-0.99746,1e-05,0.26309]
[1780061599749,43.15,72829.22,12.4,-0.99746,1e-05,0.26309]
[1780061599763,43.16,72821.11,12.4,-0.9975,1e-05,0.25921]
[1780061600571,43.16,72819.0,12.4,-0.99751,1e-05,0.25814]
[1780061601578,43.16,72818.51,12.4,-0.99751,1e-05,0.25804]
[1780061602585,43.17,72816.11,12.4,-0.99752,1e-05,0.25714]
[1780061603749,43.17,72816.11,12.4,-0.99752,1e-05,0.25714]
[1780061603835,43.17,72815.84,12.4,-0.99752,1e-05,0.25716]
[1780061604599,43.18,72812.38,12.4,-0.99754,1e-05,0.25558]
[1780061605606,43.18,72814.36,12.4,-0.99753,1e-05,0.25657]
[1780061606613,43.18,72812.82,12.4,-0.99754,1e-05,0.25596]
[1780061608627,43.19,72813.64,12.4,-0.99753,1e-05,0.25684]
[1780061612062,43.2,72811.4,12.4,-0.99754,1e-05,0.25515]
[1780061613114,43.2,72802.31,12.4,-0.99759,1e-05,0.25079]
[1780061613663,43.21,72809.33,12.4,-0.99755,1e-05,0.25445]
[1780061614686,43.21,72817.93,12.4,-0.9975,1e-05,0.25894]
[1780061615610,43.21,72817.93,12.4,-0.9975,1e-05,0.25894]
[1780061615685,43.21,72839.59,12.4,-0.99738,1e-05,0.27013]
[1780061616695,43.22,72847.13,12.4,-0.99734,1e-05,0.27441]
[1780061618078,43.22,72847.13,12.4,-0.99734,1e-05,0.27441]
[1780061618095,43.22,72850.4,12.4,-0.99732,1e-05,0.27629]
[1780061618876,43.22,72850.4,12.4,-0.99732,1e-05,0.27629]
[1780061618971,43.22,72857.94,12.4,-0.99727,1e-05,0.28048]
[1780061619719,43.22,72860.77,12.4,-0.99726,1e-05,0.28213]
[1780061620725,43.22,72861.54,12.4,-0.99725,1e-05,0.28266]
[1780061621494,43.22,72861.54,12.4,-0.99725,1e-05,0.28266]
[1780061621732,43.22,72856.14,12.4,-0.99728,1e-05,0.27972]
[1780061623130,43.23,72852.24,12.4,-0.9973,1e-05,0.27783]
[1780061623746,43.23,72846.35,12.4,-0.99733,1e-05,0.27479]
[1780061624911,43.23,72846.35,12.4,-0.99733,1e-05,0.27479]
[1780061624941,43.23,72838.14,12.4,-0.99738,1e-05,0.27056]
[1780061625997,43.23,72838.14,12.4,-0.99738,1e-05,0.27056]
[1780061626079,43.24,72827.7,12.4,-0.99744,1e-05,0.26524]
[1780061626513,43.24,72827.7,12.4,-0.99744,1e-05,0.26524]
[1780061626883,43.24,72827.7,12.4,-0.99744,1e-05,0.26524]
[1780061626972,43.24,72822.87,12.4,-0.99746,1e-05,0.26289]
[1780061627782,43.24,72825.13,12.4,-0.99745,1e-05,0.2642]
[1780061628789,43.25,72828.25,12.4,-0.99743,1e-05,0.26596]
[1780061630810,43.25,72831.23,12.4,-0.99741,1e-05,0.26779]
[1780061631814,43.25,72833.76,12.4,-0.99739,1e-05,0.26925]
[1780061632821,43.26,72831.17,12.4,-0.99741,1e-05,0.26803]
[1780061633828,43.26,72835.56,12.4,-0.99738,1e-05,0.27047]
[1780061634835,43.26,72836.56,12.4,-0.99737,1e-05,0.27113]
[1780061636028,43.26,72836.56,12.4,-0.99737,1e-05,0.27113]
[1780061636474,43.26,72836.54,12.4,-0.99737,1e-05,0.27125]
[1780061637154,43.27,72860.57,12.4,-0.99723,1e-05,0.28432]
[1780061637856,43.27,72873.84,12.4,-0.99715,1e-05,0.2918]
[1780061638253,43.27,72873.84,12.4,-0.99715,1e-05,0.2918]
[1780061638863,43.27,72876.26,12.4,-0.99714,1e-05,0.29325]
[1780061639870,43.27,72875.23,12.4,-0.99714,1e-05,0.29276]
[1780061641430,43.27,72874.79,12.4,-0.99714,1e-05,0.2926]
[1780061641886,43.28,72868.68,12.4,-0.99718,1e-05,0.28926]
[1780061643316,43.28,72868.73,12.4,-0.99718,1e-05,0.28939]
[1780061643498,43.28,72868.73,12.4,-0.99718,1e-05,0.28939]
[1780061644109,43.28,72868.73,12.4,-0.99718,1e-05,0.28939]
[1780061643900,43.28,72867.74,12.4,-0.99718,1e-05,0.28884]
[1780061644907,43.28,72864.54,12.4,-0.9972,1e-05,0.28725]
[1780061645940,43.28,72858.62,12.4,-0.99724,1e-05,0.28409]
[1780061646929,43.29,72856.68,12.4,-0.99725,1e-05,0.28313]
[1780061647936,43.29,72846.4,12.4,-0.9973,1e-05,0.27766]
[1780061648944,43.29,72839.89,12.4,-0.99734,1e-05,0.2743]
[1780061649369,43.29,72839.89,12.4,-0.99734,1e-05,0.2743]
[1780061649887,43.29,72839.89,12.4,-0.99734,1e-05,0.2743]
[1780061649988,43.29,72834.78,12.4,-0.99737,1e-05,0.27172]
[1780061650958,43.3,72832.69,12.4,-0.99738,1e-05,0.27075]
[1780061652027,43.3,72832.69,12.4,-0.99738,1e-05,0.27075]
[1780061652086,43.3,72830.99,12.4,-0.99739,1e-05,0.26999]
[1780061652972,43.3,72828.48,12.4,-0.9974,1e-05,0.26881]
[1780061654986,43.31,72829.14,12.4,-0.99739,1e-05,0.26943]
[1780061655372,43.31,72829.14,12.4,-0.99739,1e-05,0.26943]
[1780061655993,43.31,72828.13,12.4,-0.9974,1e-05,0.26903]
[1780061657000,43.31,72829.41,12.4,-0.99739,1e-05,0.26984]
[1780061657972,43.31,72829.41,12.4,-0.99739,1e-05,0.26984]
[1780061658195,43.31,72829.41,12.4,-0.99739,1e-05,0.26984]
[1780061658007,43.32,72833.13,12.4,-0.99736,1e-05,0.27194]
[1780061659014,43.32,72832.51,12.4,-0.99737,1e-05,0.27174]
[1780061660026,43.32,72830.64,12.4,-0.99738,1e-05,0.27089]
[1780061662040,43.33,72828.35,12.4,-0.99739,1e-05,0.26996]
[1780061665061,43.33,72827.87,12.4,-0.99738,1e-05,0.27012]
[1780061666068,43.34,72822.38,12.4,-0.99741,1e-05,0.26739]
[1780061667075,43.34,72821.74,12.4,-0.99742,1e-05,0.2672]
[1780061667900,43.34,72821.74,12.4,-0.99742,1e-05,0.2672]
[1780061668088,43.34,72826.47,12.4,-0.99739,1e-05,0.26981]
[1780061669095,43.35,72840.85,12.4,-0.9973,1e-05,0.27758]
[1780061670102,43.35,72844.48,12.4,-0.99728,1e-05,0.27966]
[1780061671109,43.35,72845.37,12.4,-0.99729,1e-05,0.27914]
[1780061673123,43.36,72838.59,12.4,-0.99732,1e-05,0.27574]
[1780061674226,43.36,72838.59,12.4,-0.99732,1e-05,0.27574]
[1780061675137,43.36,72831.93,12.4,-0.99736,1e-05,0.27245]
[1780061676144,43.36,72830.07,12.4,-0.99737,1e-05,0.2716]
[1780061677151,43.37,72829.12,12.4,-0.99737,1e-05,0.27123]
[1780061678500,43.37,72829.17,12.4,-0.99737,1e-05,0.27139]
[1780061679165,43.37,72836.99,12.4,-0.99732,1e-05,0.27568]
[1780061680172,43.37,72840.71,12.4,-0.9973,1e-05,0.27779]
[1780061681179,43.38,72838.63,12.4,-0.99731,1e-05,0.2768]
[1780061682096,43.38,72838.63,12.4,-0.99731,1e-05,0.2768]
[1780061682189,43.38,72833.19,12.4,-0.99734,1e-05,0.27402]
[1780061683194,43.38,72827.78,12.4,-0.99737,1e-05,0.27129]
[1780061684201,43.38,72823.66,12.4,-0.99739,1e-05,0.26926]
[1780061684560,43.38,72823.66,12.4,-0.99739,1e-05,0.26926]
[1780061685208,43.39,72814.49,12.4,-0.99744,1e-05,0.26464]
[1780061685595,43.39,72814.49,12.4,-0.99744,1e-05,0.26464]
[1780061686215,43.39,72810.59,12.4,-0.99746,1e-05,0.26279]
[1780061687132,43.39,72810.59,12.4,-0.99746,1e-05,0.26279]
[1780061687230,43.39,72813.1,12.4,-0.99745,1e-05,0.26423]
[1780061688724,43.39,72813.1,12.4,-0.99745,1e-05,0.26423]
[1780061688743,43.4,72815.35,12.4,-0.99743,1e-05,0.26567]
[1780061689244,43.4,72814.1,12.4,-0.99744,1e-05,0.26502]
[1780061691264,43.4,72814.52,12.4,-0.99743,1e-05,0.26537]
[1780061691486,43.4,72814.52,12.4,-0.99743,1e-05,0.26537]
[1780061691782,43.4,72814.52,12.4,-0.99743,1e-05,0.26537]
[1780061691873,43.41,72815.11,12.4,-0.99743,1e-05,0.26594]
[1780061692274,43.41,72825.19,12.4,-0.99737,1e-05,0.27119]
[1780061693275,43.41,72826.91,12.4,-0.99736,1e-05,0.27222]
[1780061694777,43.41,72826.91,12.4,-0.99736,1e-05,0.27222]
[1780061696702,43.42,72826.23,12.4,-0.99736,1e-05,0.27222]
[1780061699317,43.42,72827.58,12.4,-0.99735,1e-05,0.27329]
[1780061700325,43.43,72822.65,12.4,-0.99738,1e-05,0.2708]
[1780061701567,43.43,72817.47,12.4,-0.9974,1e-05,0.26822]
[1780061702342,43.43,72814.92,12.4,-0.99742,1e-05,0.26702]
[1780061704080,43.43,72814.92,12.4,-0.99742,1e-05,0.26702]
[1780061704113,43.44,72821.72,12.4,-0.99737,1e-05,0.27082]
[1780061705192,43.44,72843.72,12.4,-0.99725,1e-05,0.28268]
[1780061705860,43.44,72843.72,12.4,-0.99725,1e-05,0.28268]
[1780061705879,43.44,72853.29,12.4,-0.99719,1e-05,0.28803]
[1780061706395,43.44,72846.9,12.4,-0.99723,1e-05,0.28451]
[1780061708139,43.44,72844.06,12.4,-0.99724,1e-05,0.28315]
[1780061709406,43.45,72844.93,12.4,-0.99724,1e-05,0.28372]
[1780061711191,43.45,72844.04,12.4,-0.99724,1e-05,0.28342]
[1780061711420,43.45,72847.09,12.4,-0.99722,1e-05,0.28509]
[1780061712427,43.45,72855.04,12.4,-0.99717,1e-05,0.28958]
[1780061713434,43.45,72857.22,12.4,-0.99716,1e-05,0.29087]
[1780061715210,43.45,72857.22,12.4,-0.99716,1e-05,0.29087]
[1780061715252,43.46,72855.93,12.4,-0.99717,1e-05,0.29032]
[1780061716455,43.46,72858.04,12.4,-0.99715,1e-05,0.29158]
[1780061717315,43.46,72858.04,12.4,-0.99715,1e-05,0.29158]
[1780061717462,43.46,72865.65,12.4,-0.99711,1e-05,0.29594]
[1780061718469,43.46,72874.39,12.4,-0.99705,1e-05,0.301]
[1780061719476,43.46,72874.01,12.4,-0.99705,1e-05,0.30084]
[1780061720650,43.46,72874.01,12.4,-0.99705,1e-05,0.30084]
[1780061720687,43.46,72875.14,12.4,-0.99705,1e-05,0.30155]
[1780061721490,43.46,72876.98,12.4,-0.99703,1e-05,0.30267]
[1780061722497,43.47,72877.98,12.4,-0.99703,1e-05,0.3033]
[1780061723478,43.47,72877.98,12.4,-0.99703,1e-05,0.3033]
[1780061723589,43.47,72877.98,12.4,-0.99703,1e-05,0.3033]
[1780061723603,43.47,72885.35,12.4,-0.99698,1e-05,0.30765]
[1780061724511,43.47,72889.25,12.4,-0.99695,1e-05,0.30998]
[1780061725518,43.47,72883.56,12.4,-0.99699,1e-05,0.30668]
[1780061726556,43.47,72883.56,12.4,-0.99699,1e-05,0.30668]
[1780061727003,43.47,72883.56,12.4,-0.99699,1e-05,0.30668]
[1780061727088,43.47,72879.3,12.4,-0.99702,1e-05,0.3043]
[1780061727532,43.47,72882.26,12.4,-0.997,1e-05,0.30603]
[1780061728539,43.47,72886.83,12.4,-0.99697,1e-05,0.30875]
[1780061730553,43.47,72887.93,12.4,-0.99696,1e-05,0.30948]
[1780061731560,43.47,72886.98,12.4,-0.99698,1e-05,0.30777]
[1780061732567,43.47,72885.92,12.4,-0.99698,1e-05,0.30719]
[1780061734581,43.48,72885.14,12.4,-0.99699,1e-05,0.30682]
[1780061737604,43.48,72887.44,12.4,-0.99697,1e-05,0.30831]
[1780061738894,43.48,72887.44,12.4,-0.99697,1e-05,0.30831]
[1780061738908,43.48,72901.08,12.4,-0.99688,1e-05,0.3165]
[1780061740139,43.48,72901.08,12.4,-0.99688,1e-05,0.3165]
[1780061740237,43.48,72901.65,12.4,-0.99688,1e-05,0.31686]
[1780061740314,43.48,72901.65,12.4,-0.99688,1e-05,0.31686]
[1780061740628,43.48,72903.36,12.4,-0.99687,1e-05,0.31789]
[1780061741635,43.48,72906.2,12.4,-0.99685,1e-05,0.31963]
[1780061742642,43.48,72908.85,12.4,-0.99683,1e-05,0.32126]
[1780061743734,43.48,72908.85,12.4,-0.99683,1e-05,0.32126]
[1780061743821,43.48,72907.88,12.4,-0.99684,1e-05,0.32071]
[1780061746669,43.48,72909.28,12.4,-0.99683,1e-05,0.32159]
[1780061747677,43.48,72907.6,12.4,-0.99684,1e-05,0.32059]
[1780061749649,43.48,72907.95,12.4,-0.99684,1e-05,0.32081]
[1780061749690,43.48,72909.52,12.4,-0.99682,1e-05,0.32178]
[1780061750767,43.48,72909.52,12.4,-0.99682,1e-05,0.32178]
[1780061750778,43.48,72914.11,12.4,-0.99679,1e-05,0.3246]
[1780061751707,43.48,72927.69,12.4,-0.9967,1e-05,0.33304]
[1780061753166,43.48,72927.69,12.4,-0.9967,1e-05,0.33304]
[1780061753248,43.48,72933.85,12.4,-0.99666,1e-05,0.33693]
[1780061753726,43.48,72944.82,12.4,-0.99658,1e-05,0.34394]
[1780061754733,43.48,72948.49,12.4,-0.99656,1e-05,0.34631]
[1780061755740,43.48,72948.96,12.4,-0.99655,1e-05,0.34662]
[1780061757273,43.48,72950.91,12.4,-0.99654,1e-05,0.34789]
[1780061757754,43.48,72952.83,12.4,-0.99653,1e-05,0.34914]
[1780061759770,43.48,72952.03,12.4,-0.99653,1e-05,0.34862]
[1780061761016,43.48,72950.98,12.4,-0.99654,1e-05,0.34793]
[1780061762952,43.48,72951.09,12.4,-0.99654,1e-05,0.348]
[1780061763326,43.48,72951.09,12.4,-0.99654,1e-05,0.348]
[1780061763099,43.48,72953.09,12.4,-0.99652,1e-05,0.34931]
[1780061763804,43.48,72975.18,12.4,-0.99636,1e-05,0.364]
[1780061765204,43.48,72975.18,12.4,-0.99636,1e-05,0.364]
[1780061765238,43.48,72984.93,12.4,-0.99629,1e-05,0.37065]
[1780061765818,43.48,72982.71,12.4,-0.9963,1e-05,0.36912]
[1780061766770,43.48,72982.71,12.4,-0.9963,1e-05,0.36912]
[1780061767208,43.48,72982.71,12.4,-0.9963,1e-05,0.36912]
[1780061767321,43.48,72982.71,12.4,-0.9963,1e-05,0.36912]
[1780061767244,43.48,72980.32,12.4,-0.99632,1e-05,0.36749]
[1780061767843,43.48,72984.9,12.4,-0.99629,1e-05,0.37062]
[1780061769283,43.48,72984.9,12.4,-0.99629,1e-05,0.37062]
[1780061769850,43.48,72985.2,12.4,-0.99629,1e-05,0.37083]
[1780061769993,43.48,72992.94,12.4,-0.99623,1e-05,0.37619]
[1780061770414,43.48,72992.94,12.4,-0.99623,1e-05,0.37619]
[1780061770873,43.48,73003.35,12.4,-0.99614,1e-05,0.38349]
[1780061772237,43.48,73003.35,12.4,-0.99614,1e-05,0.38349]
[1780061772300,43.48,73010.14,12.4,-0.99609,1e-05,0.38832]
[1780061773223,43.48,73011.99,12.4,-0.99608,1e-05,0.38965]
[1780061773960,43.48,73011.99,12.4,-0.99608,1e-05,0.38965]
[1780061774139,43.48,73011.99,12.4,-0.99608,1e-05,0.38965]
[1780061774286,43.48,73024.35,12.4,-0.99598,1e-05,0.3986]
[1780061774923,43.48,73036.61,12.4,-0.99587,1e-05,0.40765]
[1780061776259,43.48,73030.26,12.4,-0.99593,1e-05,0.40294]
[1780061776934,43.48,73025.16,12.4,-0.99597,1e-05,0.39919]
[1780061778948,43.48,73028.04,12.4,-0.99595,1e-05,0.4013]
[1780061780254,43.48,73029.95,12.4,-0.99593,1e-05,0.40271]
[1780061780962,43.48,73038.41,12.4,-0.99586,1e-05,0.40899]
[1780061782051,43.48,73027.62,12.4,-0.99595,1e-05,0.401]
[1780061782981,43.48,73019.36,12.4,-0.99602,1e-05,0.39496]
[1780061783997,43.48,73009.84,12.4,-0.99609,1e-05,0.38811]
[1780061785006,43.48,73022.78,12.4,-0.99599,1e-05,0.39745]
[1780061786012,43.48,73026.76,12.4,-0.99596,1e-05,0.40036]
[1780061787019,43.48,73024.13,12.4,-0.99598,1e-05,0.39844]
[1780061788026,43.48,73017.57,12.4,-0.99603,1e-05,0.39367]
[1780061789033,43.48,73018.86,12.4,-0.99602,1e-05,0.3946]
[1780061790040,43.48,73021.6,12.4,-0.996,1e-05,0.39659]
[1780061791047,43.48,73022.76,12.4,-0.996,1e-05,0.39598]
[1780061792054,43.48,73021.08,12.4,-0.99602,1e-05,0.39476]
[1780061793062,43.48,73018.71,12.4,-0.99604,1e-05,0.39305]
[1780061794094,43.48,73016.83,12.4,-0.99605,1e-05,0.39169]
[1780061795078,43.48,73017.8,12.4,-0.99604,1e-05,0.39239]
[1780061796085,43.48,73019.87,12.4,-0.99603,1e-05,0.39389]
[1780061797092,43.48,73024.25,12.4,-0.99599,1e-05,0.39707]
[1780061798099,43.48,73026.82,12.4,-0.99597,1e-05,0.39895]
[1780061799106,43.48,73024.5,12.4,-0.99599,1e-05,0.39725]
[1780061800113,43.48,73025.13,12.4,-0.99598,1e-05,0.39771]
[1780061801120,43.48,73034.93,12.4,-0.9959,1e-05,0.40492]
[1780061802127,43.48,73036.98,12.4,-0.99589,1e-05,0.40644]
[1780061803134,43.48,73032.52,12.4,-0.99592,1e-05,0.40314]
[1780061804141,43.48,73029.64,12.4,-0.99595,1e-05,0.40102]
[1780061806155,43.48,73023.97,12.4,-0.99599,1e-05,0.39686]
[1780061807161,43.48,73022.93,12.4,-0.996,1e-05,0.39611]
[1780061808169,43.48,73021.68,12.4,-0.99601,1e-05,0.3952]
[1780061810183,43.48,73017.96,12.4,-0.99604,1e-05,0.3925]
[1780061812199,43.48,73024.59,12.4,-0.99599,1e-05,0.39732]
[1780061813208,43.48,73028.35,12.4,-0.99596,1e-05,0.40007]
[1780061814216,43.48,73029.72,12.4,-0.99595,1e-05,0.40107]
[1780061815223,43.48,73028.23,12.4,-0.99596,1e-05,0.39998]
[1780061816230,43.48,73027.15,12.4,-0.99597,1e-05,0.39919]
[1780061818244,43.48,73025.66,12.4,-0.99598,1e-05,0.3981]
[1780061819251,43.48,73024.99,12.4,-0.99599,1e-05,0.39761]
[1780061821265,43.48,73030.69,12.4,-0.99594,1e-05,0.40179]
[1780061822272,43.48,73035.63,12.4,-0.9959,1e-05,0.40544]
[1780061823278,43.48,73043.13,12.4,-0.99583,1e-05,0.41104]
[1780061824293,43.48,73043.92,12.4,-0.99583,1e-05,0.41163]
[1780061825295,43.48,73042.23,12.4,-0.99584,1e-05,0.41037]
[1780061826302,43.48,73043.18,12.4,-0.99583,1e-05,0.41108]
[1780061827309,43.48,73044.22,12.4,-0.99583,1e-05,0.41186]
[1780061828316,43.48,73038.97,12.4,-0.99587,1e-05,0.40793]
[1780061829323,43.48,73037.66,12.4,-0.99588,1e-05,0.40695]
[1780061830333,43.48,73036.4,12.4,-0.99589,1e-05,0.40601]
[1780061831341,43.48,73032.87,12.4,-0.99592,1e-05,0.4034]
[1780061833356,43.48,73031.07,12.4,-0.99594,1e-05,0.40207]
[1780061834368,43.48,73022.41,12.4,-0.99601,1e-05,0.39573]
[1780061835374,43.48,73016.43,12.4,-0.99605,1e-05,0.3914]
[1780061836400,43.48,73014.51,12.4,-0.99607,1e-05,0.39002]
[1780061837396,43.48,73008.65,12.4,-0.99612,1e-05,0.38583]
[1780061838403,43.48,73009.19,12.4,-0.99611,1e-05,0.38622]
[1780061839410,43.48,73007.93,12.4,-0.99612,1e-05,0.38532]
[1780061840417,43.48,73009.17,12.4,-0.99611,1e-05,0.3862]
[1780061841570,43.48,73009.14,12.4,-0.99611,1e-05,0.38618]
[1780061842431,43.48,73008.59,12.4,-0.99612,1e-05,0.38579]
[1780061843774,43.48,73008.12,12.4,-0.99612,1e-05,0.38546]
[1780061846459,43.48,73009.22,12.4,-0.99611,1e-05,0.38624]
[1780061847466,43.48,73010.41,12.4,-0.9961,1e-05,0.38709]
[1780061848473,43.48,73021.2,12.4,-0.99602,1e-05,0.39485]
[1780061850266,43.48,73024.22,12.4,-0.99599,1e-05,0.39705]
[1780061850487,43.48,73040.82,12.4,-0.99585,1e-05,0.40931]
[1780061851506,43.48,73043.73,12.4,-0.99584,1e-05,0.41]
[1780061852503,43.48,73047.93,12.4,-0.99581,1e-05,0.41316]
[1780061853637,43.48,73051.19,12.4,-0.99578,1e-05,0.41562]
[1780061854723,43.48,73051.19,12.4,-0.99578,1e-05,0.41562]
[1780061854798,43.48,73052.66,12.4,-0.99577,1e-05,0.41674]
[1780061857356,43.48,73052.11,12.4,-0.99577,1e-05,0.41632]
[1780061857450,43.48,73053.21,12.4,-0.99576,1e-05,0.41716]
[1780061858630,43.48,73052.71,12.4,-0.99577,1e-05,0.41678]
[1780061858706,43.48,73054.78,12.4,-0.99575,1e-05,0.41835]
[1780061859553,43.48,73067.03,12.4,-0.99564,1e-05,0.42778]
[1780061861398,43.48,73067.03,12.4,-0.99564,1e-05,0.42778]
[1780061861487,43.48,73068.34,12.4,-0.99563,1e-05,0.4288]
[1780061862435,43.48,73068.34,12.4,-0.99563,1e-05,0.4288]
[1780061862440,43.48,73076.41,12.4,-0.99556,1e-05,0.43513]
[1780061863038,43.48,73076.41,12.4,-0.99556,1e-05,0.43513]
[1780061863085,43.48,73086.74,12.4,-0.99547,1e-05,0.44334]
[1780061863581,43.48,73087.19,12.4,-0.99546,1e-05,0.4437]
[1780061864588,43.48,73086.61,12.4,-0.99547,1e-05,0.44323]
[1780061866258,43.48,73087.2,12.4,-0.99546,1e-05,0.4437]
[1780061866603,43.48,73085.75,12.4,-0.99548,1e-05,0.44254]
[1780061867609,43.48,73086.63,12.4,-0.99547,1e-05,0.44325]
[1780061868617,43.48,73094.71,12.4,-0.99539,1e-05,0.44976]
[1780061869624,43.48,73096.13,12.4,-0.99538,1e-05,0.45091]
[1780061870631,43.48,73099.16,12.4,-0.99535,1e-05,0.45338]
[1780061871638,43.48,73100.35,12.4,-0.99534,1e-05,0.45435]
[1780061872645,43.48,73102.78,12.4,-0.99532,1e-05,0.45634]
[1780061874282,43.48,73102.78,12.4,-0.99532,1e-05,0.45634]
[1780061874317,43.48,73113.31,12.4,-0.99522,1e-05,0.46506]
[1780061875064,43.48,73127.26,12.4,-0.99509,1e-05,0.47682]
[1780061875715,43.48,73127.26,12.4,-0.99509,1e-05,0.47682]
[1780061875751,43.48,73132.78,12.4,-0.99503,1e-05,0.48154]
[1780061876607,43.48,73132.78,12.4,-0.99503,1e-05,0.48154]
[1780061876704,43.48,73134.24,12.4,-0.99502,1e-05,0.4828]
[1780061878096,43.48,73134.24,12.4,-0.99502,1e-05,0.4828]
[1780061878138,43.48,73134.8,12.4,-0.99501,1e-05,0.48328]
[1780061878696,43.48,73150.55,12.4,-0.99485,1e-05,0.49701]
[1780061880235,43.48,73150.55,12.4,-0.99485,1e-05,0.49701]
[1780061880276,43.48,73153.14,12.4,-0.99483,1e-05,0.4993]
[1780061881380,43.48,73153.14,12.4,-0.99483,1e-05,0.4993]
[1780061881505,43.48,73170.46,12.4,-0.99465,1e-05,0.51484]
[1780061882261,43.48,73187.82,12.4,-0.99446,1e-05,0.53083]
[1780061882762,43.48,73167.36,12.4,-0.99468,1e-05,0.51203]
[1780061883769,43.48,73158.59,12.4,-0.99477,1e-05,0.50415]
[1780061884776,43.48,73157.03,12.4,-0.99479,1e-05,0.50276]
[1780061885783,43.48,73152.52,12.4,-0.99483,1e-05,0.49875]
[1780061886791,43.48,73157.3,12.4,-0.99478,1e-05,0.503]
[1780061888243,43.48,73157.3,12.4,-0.99478,1e-05,0.503]
[1780061888377,43.48,73157.3,12.4,-0.99478,1e-05,0.503]
[1780061888435,43.48,73145.73,12.4,-0.9949,1e-05,0.49278]
[1780061888812,43.48,73140.32,12.4,-0.99496,1e-05,0.48806]
[1780061889589,43.48,73140.32,12.4,-0.99496,1e-05,0.48806]
[1780061890080,43.48,73128.29,12.4,-0.99508,1e-05,0.4777]
[1780061890824,43.48,73122.82,12.4,-0.99513,1e-05,0.47305]
[1780061891831,43.48,73117.64,12.4,-0.99518,1e-05,0.46868]
[1780061893091,43.48,73114.6,12.4,-0.99521,1e-05,0.46614]
[1780061893845,43.48,73116.44,12.4,-0.99519,1e-05,0.46768]
[1780061894852,43.48,73115.1,12.4,-0.9952,1e-05,0.46655]
[1780061895859,43.48,73113.53,12.4,-0.99522,1e-05,0.46524]
[1780061896866,43.48,73115.01,12.4,-0.9952,1e-05,0.46648]
[1780061898879,43.48,73114.39,12.4,-0.99521,1e-05,0.46596]
[1780061899896,43.48,73113.76,12.4,-0.99522,1e-05,0.46543]
[1780061900901,43.48,73114.65,12.4,-0.99521,1e-05,0.46618]
[1780061901607,43.48,73114.65,12.4,-0.99521,1e-05,0.46618]
[1780061901908,43.48,73111.28,12.4,-0.99524,1e-05,0.46337]
[1780061902622,43.48,73111.28,12.4,-0.99524,1e-05,0.46337]
[1780061902915,43.48,73109.92,12.4,-0.99525,1e-05,0.46224]
[1780061904489,43.48,73102.75,12.4,-0.99532,1e-05,0.45632]
[1780061904931,43.48,73104.7,12.4,-0.9953,1e-05,0.45792]
[1780061905938,43.48,73108.69,12.4,-0.99526,1e-05,0.46122]
[1780061906948,43.48,73109.62,12.4,-0.99526,1e-05,0.46199]
[1780061908470,43.48,73113.79,12.4,-0.99522,1e-05,0.46546]
[1780061908960,43.48,73114.81,12.4,-0.99521,1e-05,0.46631]
[1780061909649,43.48,73114.81,12.4,-0.99521,1e-05,0.46631]
[1780061910353,43.48,73114.81,12.4,-0.99521,1e-05,0.46631]
[1780061910429,43.48,73122.6,12.4,-0.99513,1e-05,0.47286]
[1780061911534,43.48,73122.6,12.4,-0.99513,1e-05,0.47286]
[1780061911564,43.48,73135.46,12.4,-0.99502,1e-05,0.48216]
[1780061911981,43.48,73134.32,12.4,-0.99503,1e-05,0.48118]
[1780061913995,43.48,73133.19,12.4,-0.99504,1e-05,0.48021]
[1780061915009,43.48,73130.52,12.4,-0.99507,1e-05,0.47793]
[1780061916011,43.48,73132.66,12.4,-0.99505,1e-05,0.47976]
[1780061917016,43.48,73139.12,12.4,-0.99499,1e-05,0.48532]
[1780061918023,43.48,73140.1,12.4,-0.99498,1e-05,0.48617]
[1780061921351,43.48,73140.34,12.4,-0.99497,1e-05,0.48638]
[1780061921443,43.48,73139.08,12.4,-0.99499,1e-05,0.48529]
[1780061921976,43.48,73139.08,12.4,-0.99499,1e-05,0.48529]
[1780061922053,43.48,73117.35,12.4,-0.9952,1e-05,0.46679]
[1780061923060,43.48,73114.09,12.4,-0.99523,1e-05,0.46407]
[1780061925074,43.48,73112.81,12.4,-0.99524,1e-05,0.46301]
[1780061926726,43.48,73112.78,12.4,-0.99524,1e-05,0.46298]
[1780061927089,43.48,73109.41,12.4,-0.99527,1e-05,0.46019]
[1780061928096,43.48,73110.18,12.4,-0.99527,1e-05,0.46082]
[1780061930110,43.48,73111.05,12.4,-0.99526,1e-05,0.46154]
[1780061934138,43.48,73110.09,12.4,-0.99527,1e-05,0.46075]
[1780061938166,43.48,73108.64,12.4,-0.99528,1e-05,0.45955]
[1780061939436,43.48,73108.64,12.4,-0.99528,1e-05,0.45955]
[1780061939478,43.48,73107.23,12.4,-0.99529,1e-05,0.45839]
[1780061940181,43.48,73124.08,12.4,-0.99513,1e-05,0.47246]
[1780061941187,43.48,73121.56,12.4,-0.99516,1e-05,0.47033]
[1780061941988,43.48,73121.56,12.4,-0.99516,1e-05,0.47033]
[1780061942194,43.48,73120.8,12.4,-0.99516,1e-05,0.46969]
[1780061944208,43.48,73119.02,12.4,-0.99518,1e-05,0.46819]
[1780061945215,43.48,73117.77,12.4,-0.99519,1e-05,0.46714]
[1780061945912,43.48,73117.77,12.4,-0.99519,1e-05,0.46714]
[1780061946222,43.48,73110.6,12.4,-0.99526,1e-05,0.46117]
[1780061947229,43.48,73108.21,12.4,-0.99528,1e-05,0.45919]
[1780061947973,43.48,73108.21,12.4,-0.99528,1e-05,0.45919]
[1780061948271,43.48,73093.92,12.4,-0.99542,1e-05,0.44752]
[1780061949243,43.48,73088.52,12.4,-0.99547,1e-05,0.44318]
[1780061950250,43.48,73087.13,12.4,-0.99548,1e-05,0.44207]
[1780061952268,43.48,73088.38,12.4,-0.99547,1e-05,0.44307]
[1780061953275,43.48,73086.26,12.4,-0.99549,1e-05,0.44137]
[1780061954283,43.48,73082.16,12.4,-0.99552,1e-05,0.43811]
[1780061955289,43.48,73081.12,12.4,-0.99553,1e-05,0.43729]
[1780061956296,43.48,73081.65,12.4,-0.99553,1e-05,0.43771]
[1780061961332,43.48,73082.01,12.4,-0.99553,1e-05,0.43799]
[1780061963346,43.48,73088.11,12.4,-0.99547,1e-05,0.44285]
[1780061964353,43.48,73089.36,12.4,-0.99546,1e-05,0.44385]
[1780061966367,43.48,73085.63,12.4,-0.99549,1e-05,0.44087]
[1780061969388,43.48,73089.21,12.4,-0.99546,1e-05,0.44373]
[1780061970395,43.48,73092.83,12.4,-0.99543,1e-05,0.44664]
[1780061971403,43.48,73094.85,12.4,-0.99543,1e-05,0.44668]
[1780061973417,43.48,73095.69,12.4,-0.99542,1e-05,0.44736]
[1780061974424,43.48,73093.72,12.4,-0.99544,1e-05,0.44577]
[1780061977445,43.48,73088.48,12.4,-0.99548,1e-05,0.44157]
[1780061978452,43.48,73084.6,12.4,-0.99552,1e-05,0.43848]
[1780061979459,43.48,73092.24,12.4,-0.99545,1e-05,0.44458]
[1780061980467,43.48,73096.18,12.4,-0.99541,1e-05,0.44776]
[1780061981239,43.48,73096.18,12.4,-0.99541,1e-05,0.44776]
[1780061981473,43.48,73100.84,12.4,-0.99537,1e-05,0.45154]
[1780061982480,43.48,73108.27,12.4,-0.9953,1e-05,0.45762]
[1780061983493,43.48,73112.89,12.4,-0.99526,1e-05,0.46144]
[1780061987521,43.48,73110.86,12.4,-0.99528,1e-05,0.45976]
[1780061989535,43.48,73110.02,12.4,-0.99528,1e-05,0.45906]
[1780061990542,43.48,73102.67,12.4,-0.99535,1e-05,0.45303]
[1780061991549,43.48,73099.78,12.4,-0.99538,1e-05,0.45067]
[1780061992556,43.48,73099.24,12.4,-0.99538,1e-05,0.45024]
[1780061994570,43.48,73098.58,12.4,-0.99539,1e-05,0.4497]
[1780061995577,43.48,73099.31,12.4,-0.99538,1e-05,0.45029]
[1780061996585,43.48,73108.92,12.4,-0.99529,1e-05,0.45816]
[1780061997592,43.48,73112.59,12.4,-0.99526,1e-05,0.46119]
[1780061998600,43.48,73111.56,12.4,-0.99527,1e-05,0.46034]
[1780061999368,43.48,73111.56,12.4,-0.99527,1e-05,0.46034]
[1780061999607,43.48,73113.24,12.4,-0.99525,1e-05,0.46173]
[1780062000475,43.48,73113.24,12.4,-0.99525,1e-05,0.46173]
[1780062001621,43.48,73108.8,12.4,-0.9953,1e-05,0.45806]
[1780062002628,43.48,73104.06,12.4,-0.99534,1e-05,0.45416]
[1780062003634,43.48,73098.7,12.4,-0.99539,1e-05,0.4498]
[1780062004644,43.48,73096.87,12.4,-0.99541,1e-05,0.44831]
[1780062005651,43.48,73079.17,12.4,-0.99557,1e-05,0.43418]
[1780062006658,43.48,73075.29,12.4,-0.9956,1e-05,0.43114]
[1780062007665,43.48,73078.05,12.4,-0.99558,1e-05,0.4333]
[1780062008672,43.48,73076.88,12.4,-0.99559,1e-05,0.43238]
[1780062011694,43.48,73078.18,12.4,-0.99558,1e-05,0.4334]
[1780062012836,43.48,73078.18,12.4,-0.99558,1e-05,0.4334]
[1780062013822,43.48,73078.08,12.4,-0.99558,1e-05,0.43332]
[1780062013965,43.48,73078.08,12.4,-0.99558,1e-05,0.43332]
[1780062014225,43.48,73077.74,12.4,-0.99558,1e-05,0.43306]
[1780062015217,43.48,73077.74,12.4,-0.99558,1e-05,0.43306]
[1780062015648,43.48,73047.01,12.4,-0.99585,1e-05,0.40947]
[1780062016105,43.48,73047.01,12.4,-0.99585,1e-05,0.40947]
[1780062016147,43.48,73030.1,12.4,-0.99599,1e-05,0.39697]
[1780062017553,43.48,73024.14,12.4,-0.99604,1e-05,0.39264]
[1780062017737,43.48,73022.82,12.4,-0.99605,1e-05,0.39168]
[1780062018816,43.48,73020.28,12.4,-0.99607,1e-05,0.38986]
[1780062019758,43.48,73017.2,12.4,-0.99609,1e-05,0.38765]
[1780062020765,43.48,73015.68,12.4,-0.9961,1e-05,0.38656]
[1780062021772,43.48,73013.86,12.4,-0.99612,1e-05,0.38527]
[1780062022779,43.48,73014.41,12.4,-0.99611,1e-05,0.38566]
[1780062023786,43.48,73012.09,12.4,-0.99613,1e-05,0.38401]
[1780062024793,43.48,73010.81,12.4,-0.99614,1e-05,0.3831]
[1780062025800,43.48,73011.35,12.4,-0.99614,1e-05,0.38348]
[1780062026807,43.48,73011.93,12.4,-0.99613,1e-05,0.38389]
[1780062027814,43.48,73005.65,12.4,-0.99618,1e-05,0.37946]
[1780062028821,43.48,73011.74,12.4,-0.99613,1e-05,0.38376]
[1780062029828,43.48,73027.78,12.4,-0.99601,1e-05,0.39528]
[1780062030835,43.48,73030.84,12.4,-0.99598,1e-05,0.39751]
[1780062032849,43.48,73032.44,12.4,-0.99598,1e-05,0.39722]
[1780062033859,43.48,73034.4,12.4,-0.99597,1e-05,0.39865]
[1780062035069,43.48,73039.7,12.4,-0.99592,1e-05,0.40255]
[1780062035873,43.48,73042.51,12.4,-0.9959,1e-05,0.40463]
[1780062036779,43.48,73042.51,12.4,-0.9959,1e-05,0.40463]
[1780062036880,43.48,73048.08,12.4,-0.99585,1e-05,0.40878]
[1780062037887,43.48,73052.09,12.4,-0.99582,1e-05,0.41179]
[1780062038894,43.48,73055.12,12.4,-0.99579,1e-05,0.41408]
[1780062041089,43.48,73055.25,12.4,-0.99579,1e-05,0.41418]
[1780062041580,43.48,73055.25,12.4,-0.99579,1e-05,0.41418]
[1780062041915,43.48,73060.04,12.4,-0.99575,1e-05,0.41782]
[1780062042922,43.48,73061.46,12.4,-0.99574,1e-05,0.4189]
[1780062044976,43.48,73061.04,12.4,-0.99574,1e-05,0.41858]
[1780062045067,43.48,73061.71,12.4,-0.99574,1e-05,0.41909]
[1780062046950,43.48,73060.33,12.4,-0.99575,1e-05,0.41804]
[1780062047957,43.48,73063.38,12.4,-0.99572,1e-05,0.42037]
[1780062049652,43.48,73063.38,12.4,-0.99572,1e-05,0.42037]
[1780062049971,43.48,73057.5,12.4,-0.99577,1e-05,0.41588]
[1780062050978,43.48,73055.51,12.4,-0.99579,1e-05,0.41438]
[1780062052692,43.48,73055.51,12.4,-0.99579,1e-05,0.41438]
[1780062052993,43.48,73053.92,12.4,-0.9958,1e-05,0.41317]
[1780062053928,43.48,73053.92,12.4,-0.9958,1e-05,0.41317]
[1780062054161,43.48,73030.94,12.4,-0.99599,1e-05,0.39612]
[1780062055601,43.48,73011.72,12.4,-0.99615,1e-05,0.38233]
[1780062056022,43.48,73015.89,12.4,-0.99612,1e-05,0.38528]
[1780062057023,43.48,73017.33,12.4,-0.9961,1e-05,0.38631]
[1780062058030,43.48,73021.31,12.4,-0.99607,1e-05,0.38916]
[1780062059037,43.48,73022.56,12.4,-0.99606,1e-05,0.39006]
[1780062061506,43.48,73019.17,12.4,-0.99609,1e-05,0.38762]
[1780062062059,43.48,73024.55,12.4,-0.99605,1e-05,0.39149]
[1780062063066,43.48,73027.82,12.4,-0.99602,1e-05,0.39385]
[1780062066087,43.48,73026.53,12.4,-0.99603,1e-05,0.39292]
[1780062069108,43.48,73031.09,12.4,-0.99599,1e-05,0.39623]
[1780062070115,43.48,73032.28,12.4,-0.99598,1e-05,0.3971]
[1780062075150,43.48,73032.48,12.4,-0.99598,1e-05,0.39725]
[1780062078171,43.48,73031.44,12.4,-0.99599,1e-05,0.39649]
[1780062079179,43.48,73032.33,12.4,-0.99598,1e-05,0.39714]
[1780062080185,43.48,73030.82,12.4,-0.996,1e-05,0.39603]
[1780062082199,43.48,73031.68,12.4,-0.99599,1e-05,0.39666]
[1780062086228,43.48,73027.22,12.4,-0.99602,1e-05,0.39342]
[1780062088242,43.48,73026.06,12.4,-0.99603,1e-05,0.39258]
[1780062089249,43.48,73029.01,12.4,-0.99601,1e-05,0.39472]
[1780062091263,43.48,73029.65,12.4,-0.99602,1e-05,0.39373]
[1780062092270,43.48,73031.96,12.4,-0.996,1e-05,0.39541]
[1780062093277,43.48,73031.17,12.4,-0.99601,1e-05,0.39483]
[1780062094284,43.48,73015.0,12.4,-0.99614,1e-05,0.38323]
[1780062095382,43.48,73015.0,12.4,-0.99614,1e-05,0.38323]
[1780062095484,43.48,73003.93,12.4,-0.99622,1e-05,0.37545]
[1780062096298,43.48,73005.04,12.4,-0.99621,1e-05,0.37622]
[1780062097522,43.48,73005.04,12.4,-0.99621,1e-05,0.37622]
[1780062097622,43.48,73005.55,12.4,-0.99621,1e-05,0.37658]
[1780062098312,43.48,73006.25,12.4,-0.99621,1e-05,0.37707]
[1780062100326,43.48,73005.72,12.4,-0.99621,1e-05,0.3767]
[1780062101333,43.48,73008.44,12.4,-0.99619,1e-05,0.3786]
[1780062102340,43.48,73009.53,12.4,-0.99618,1e-05,0.37937]
[1780062103347,43.48,73014.08,12.4,-0.99614,1e-05,0.38258]
[1780062105361,43.48,73015.34,12.4,-0.99613,1e-05,0.38347]
[1780062106368,43.48,73017.21,12.4,-0.99612,1e-05,0.3848]
[1780062107375,43.48,73019.62,12.4,-0.9961,1e-05,0.38651]
[1780062108382,43.48,73020.48,12.4,-0.99609,1e-05,0.38713]
[1780062110396,43.48,73025.7,12.4,-0.99605,1e-05,0.39087]
[1780062112410,43.48,73027.45,12.4,-0.99604,1e-05,0.39214]
[1780062113417,43.48,73026.46,12.4,-0.99605,1e-05,0.39142]
[1780062114435,43.48,73022.24,12.4,-0.99608,1e-05,0.38839]
[1780062115443,43.48,73012.34,12.4,-0.99616,1e-05,0.38135]
[1780062116449,43.48,73010.26,12.4,-0.99617,1e-05,0.37988]
[1780062117456,43.48,73009.34,12.4,-0.99618,1e-05,0.37923]
[1780062118463,43.48,73008.04,12.4,-0.99619,1e-05,0.37832]
[1780062119470,43.48,73009.04,12.4,-0.99618,1e-05,0.37902]
[1780062120477,43.48,73011.1,12.4,-0.99617,1e-05,0.38047]
[1780062124505,43.48,73010.14,12.4,-0.99618,1e-05,0.3798]
[1780062125791,43.48,73010.14,12.4,-0.99618,1e-05,0.3798]
[1780062125513,43.48,73008.64,12.4,-0.99619,1e-05,0.37874]
[1780062126520,43.48,73007.9,12.4,-0.99619,1e-05,0.37822]
[1780062128534,43.48,73007.08,12.4,-0.9962,1e-05,0.37765]
[1780062130172,43.48,73006.88,12.4,-0.9962,1e-05,0.37751]
[1780062130375,43.48,73006.88,12.4,-0.9962,1e-05,0.37751]
[1780062130548,43.48,73007.87,12.4,-0.99619,1e-05,0.3782]
[1780062132363,43.48,73008.34,12.4,-0.99619,1e-05,0.37853]
[1780062132570,43.48,73024.27,12.4,-0.99606,1e-05,0.38984]
[1780062133577,43.48,73026.67,12.4,-0.99604,1e-05,0.39157]
[1780062134584,43.48,73027.32,12.4,-0.99604,1e-05,0.39204]
[1780062135591,43.48,73026.65,12.4,-0.99604,1e-05,0.39156]
[1780062137605,43.48,73025.97,12.4,-0.99605,1e-05,0.39107]
[1780062138579,43.48,73025.97,12.4,-0.99605,1e-05,0.39107]
[1780062138616,43.48,73037.83,12.4,-0.99595,1e-05,0.3997]
[1780062139585,43.48,73037.83,12.4,-0.99595,1e-05,0.3997]
[1780062139625,43.48,73044.59,12.4,-0.9959,1e-05,0.40469]
[1780062140632,43.48,73046.96,12.4,-0.99588,1e-05,0.40646]
[1780062141639,43.48,73050.82,12.4,-0.99584,1e-05,0.40934]
[1780062142646,43.48,73053.45,12.4,-0.99582,1e-05,0.41132]
[1780062143653,43.48,73052.68,12.4,-0.99583,1e-05,0.41074]
[1780062143977,43.48,73052.68,12.4,-0.99583,1e-05,0.41074]
[1780062144660,43.48,73050.06,12.4,-0.99585,1e-05,0.40877]
[1780062145668,43.48,73051.01,12.4,-0.99584,1e-05,0.40948]
[1780062146677,43.48,73051.73,12.4,-0.99584,1e-05,0.41002]
[1780062147187,43.48,73051.73,12.4,-0.99584,1e-05,0.41002]
[1780062147683,43.48,73054.97,12.4,-0.99581,1e-05,0.41246]
[1780062148812,43.48,73054.97,12.4,-0.99581,1e-05,0.41246]
[1780062148691,43.48,73057.04,12.4,-0.99579,1e-05,0.41403]
[1780062149256,43.48,73057.04,12.4,-0.99579,1e-05,0.41403]
[1780062149771,43.48,73065.39,12.4,-0.99572,1e-05,0.42039]
[1780062150705,43.48,73070.48,12.4,-0.99567,1e-05,0.42431]
[1780062152220,43.48,73070.22,12.4,-0.99569,1e-05,0.42257]
[1780062154742,43.48,73066.64,12.4,-0.99572,1e-05,0.41982]
[1780062155754,43.48,73066.64,12.4,-0.99572,1e-05,0.41982]
[1780062155756,43.48,73065.73,12.4,-0.99573,1e-05,0.41913]
[1780062156931,43.48,73065.73,12.4,-0.99573,1e-05,0.41913]
[1780062156765,43.48,73062.49,12.4,-0.99576,1e-05,0.41665]
[1780062157440,43.48,73062.49,12.4,-0.99576,1e-05,0.41665]
[1780062157765,43.48,73044.73,12.4,-0.99591,1e-05,0.40332]
[1780062158787,43.48,73044.73,12.4,-0.99591,1e-05,0.40332]
[1780062158832,43.48,73040.76,12.4,-0.99594,1e-05,0.40039]
[1780062159785,43.48,73038.54,12.4,-0.99596,1e-05,0.39876]
[1780062160792,43.48,73037.15,12.4,-0.99597,1e-05,0.39774]
[1780062160953,43.48,73037.15,12.4,-0.99597,1e-05,0.39774]
[1780062162611,43.48,73036.85,12.4,-0.99597,1e-05,0.39752]
[1780062162808,43.48,73038.37,12.4,-0.99596,1e-05,0.39863]
[1780062163815,43.48,73037.78,12.4,-0.99597,1e-05,0.3982]
[1780062164366,43.48,73037.78,12.4,-0.99597,1e-05,0.3982]
[1780062164822,43.48,73038.68,12.4,-0.99596,1e-05,0.39886]
[1780062166466,43.48,73038.13,12.4,-0.99596,1e-05,0.39845]
[1780062166836,43.48,73047.68,12.4,-0.99589,1e-05,0.40551]
[1780062167843,43.48,73048.49,12.4,-0.99588,1e-05,0.40611]
[1780062168850,43.48,73048.93,12.4,-0.99587,1e-05,0.40644]
[1780062169857,43.48,73047.53,12.4,-0.99589,1e-05,0.40539]
[1780062170374,43.48,73047.53,12.4,-0.99589,1e-05,0.40539]
[1780062170907,43.48,73047.53,12.4,-0.99589,1e-05,0.40539]
[1780062170864,43.48,73046.48,12.4,-0.9959,1e-05,0.40461]
[1780062172878,43.48,73045.46,12.4,-0.9959,1e-05,0.40386]
[1780062175899,43.48,73046.93,12.4,-0.99589,1e-05,0.40495]
[1780062176484,43.48,73046.93,12.4,-0.99589,1e-05,0.40495]
[1780062176809,43.48,73046.93,12.4,-0.99589,1e-05,0.40495]
[1780062176906,43.48,73053.76,12.4,-0.99583,1e-05,0.41005]
[1780062178345,43.48,73053.98,12.4,-0.99583,1e-05,0.41022]
[1780062178923,43.48,73052.65,12.4,-0.99584,1e-05,0.40922]
[1780062179927,43.48,73048.69,12.4,-0.99588,1e-05,0.40626]
[1780062180934,43.48,73045.55,12.4,-0.9959,1e-05,0.40392]
[1780062181943,43.48,73049.15,12.4,-0.99587,1e-05,0.4066]
[1780062182950,43.48,73057.3,12.4,-0.9958,1e-05,0.41272]
[1780062184790,43.48,73058.25,12.4,-0.9958,1e-05,0.41344]
[1780062185455,43.48,73058.25,12.4,-0.9958,1e-05,0.41344]
[1780062185533,43.48,73069.03,12.4,-0.9957,1e-05,0.42166]
[1780062185934,43.48,73069.03,12.4,-0.9957,1e-05,0.42166]
[1780062186694,43.48,73094.35,12.4,-0.99548,1e-05,0.44152]
[1780062187667,43.48,73094.35,12.4,-0.99548,1e-05,0.44152]
[1780062187795,43.48,73108.15,12.4,-0.99535,1e-05,0.45267]
[1780062187988,43.48,73107.47,12.4,-0.99536,1e-05,0.45212]
[1780062188995,43.48,73104.63,12.4,-0.99538,1e-05,0.4498]
[1780062190631,43.48,73102.69,12.4,-0.9954,1e-05,0.44823]
[1780062192018,43.48,73106.14,12.4,-0.99537,1e-05,0.45103]
[1780062193027,43.48,73107.58,12.4,-0.99536,1e-05,0.45221]
[1780062194897,43.48,73107.58,12.4,-0.99536,1e-05,0.45221]
[1780062194933,43.48,73109.74,12.4,-0.99534,1e-05,0.45397]
[1780062195058,43.48,73112.65,12.4,-0.99531,1e-05,0.45636]
[1780062196066,43.48,73110.4,12.4,-0.99533,1e-05,0.45451]
[1780062197146,43.48,73110.4,12.4,-0.99533,1e-05,0.45451]
[1780062197285,43.48,73110.4,12.4,-0.99533,1e-05,0.45451]
[1780062197303,43.48,73111.85,12.4,-0.99532,1e-05,0.4557]
[1780062198152,43.48,73111.85,12.4,-0.99532,1e-05,0.4557]
[1780062198162,43.48,73121.59,12.4,-0.99522,1e-05,0.46376]
[1780062199656,43.48,73129.37,12.4,-0.99515,1e-05,0.47029]
[1780062200095,43.48,73140.11,12.4,-0.99504,1e-05,0.47942]
[1780062201766,43.48,73139.13,12.4,-0.99505,1e-05,0.47858]
[1780062204134,43.48,73137.63,12.4,-0.99507,1e-05,0.4773]
[1780062205141,43.48,73138.97,12.4,-0.99505,1e-05,0.47844]
[1780062206148,43.48,73137.86,12.4,-0.99507,1e-05,0.4775]
[1780062208163,43.48,73129.14,12.4,-0.99515,1e-05,0.47009]
[1780062209169,43.48,73125.98,12.4,-0.99518,1e-05,0.46743]
[1780062210176,43.48,73133.75,12.4,-0.99511,1e-05,0.47399]
[1780062211229,43.48,73133.75,12.4,-0.99511,1e-05,0.47399]
[1780062211321,43.48,73138.64,12.4,-0.99507,1e-05,0.47648]
[1780062212716,43.48,73138.64,12.4,-0.99507,1e-05,0.47648]
[1780062213197,43.48,73133.92,12.4,-0.99512,1e-05,0.47247]
[1780062214204,43.48,73132.02,12.4,-0.99514,1e-05,0.47086]
[1780062216218,43.48,73132.68,12.4,-0.99513,1e-05,0.47142]
[1780062217225,43.48,73134.4,12.4,-0.99512,1e-05,0.47288]
[1780062218239,43.48,73134.4,12.4,-0.99512,1e-05,0.47288]
[1780062218322,43.48,73138.16,12.4,-0.99508,1e-05,0.47607]
[1780062219354,43.48,73138.16,12.4,-0.99508,1e-05,0.47607]
[1780062219420,43.48,73141.38,12.4,-0.99505,1e-05,0.47883]
[1780062220246,43.48,73142.39,12.4,-0.99504,1e-05,0.47969]
[1780062221514,43.48,73142.39,12.4,-0.99504,1e-05,0.47969]
[1780062222260,43.48,73147.46,12.4,-0.99499,1e-05,0.48406]
[1780062223266,43.48,73148.57,12.4,-0.99498,1e-05,0.48502]
[1780062224182,43.48,73148.57,12.4,-0.99498,1e-05,0.48502]
[1780062224274,43.48,73145.74,12.4,-0.995,1e-05,0.48258]
[1780062225281,43.48,73144.14,12.4,-0.99502,1e-05,0.4812]
[1780062226288,43.48,73143.17,12.4,-0.99503,1e-05,0.48036]
[1780062227295,43.48,73142.11,12.4,-0.99504,1e-05,0.47945]
[1780062229309,43.48,73142.72,12.4,-0.99503,1e-05,0.47998]
[1780062230316,43.48,73133.87,12.4,-0.99512,1e-05,0.47243]
[1780062231669,43.48,73132.33,12.4,-0.99514,1e-05,0.47113]
[1780062232330,43.48,73129.56,12.4,-0.99516,1e-05,0.46879]
[1780062233337,43.48,73120.27,12.4,-0.99525,1e-05,0.46102]
[1780062234344,43.48,73114.93,12.4,-0.9953,1e-05,0.45661]
[1780062235351,43.48,73114.25,12.4,-0.99531,1e-05,0.45605]
[1780062236133,43.48,73114.25,12.4,-0.99531,1e-05,0.45605]
[1780062236358,43.48,73112.22,12.4,-0.99533,1e-05,0.45439]
[1780062238044,43.48,73111.73,12.4,-0.99533,1e-05,0.45398]
[1780062238205,43.48,73111.73,12.4,-0.99533,1e-05,0.45398]
[1780062238372,43.48,73109.04,12.4,-0.99536,1e-05,0.45178]
[1780062239379,43.48,73105.96,12.4,-0.99539,1e-05,0.44928]
[1780062241393,43.48,73103.0,12.4,-0.99541,1e-05,0.44688]
[1780062245421,43.48,73102.3,12.4,-0.99542,1e-05,0.44631]
[1780062246739,43.48,73102.3,12.4,-0.99542,1e-05,0.44631]
[1780062246792,43.48,73107.09,12.4,-0.99538,1e-05,0.4502]
[1780062247435,43.48,73109.39,12.4,-0.99535,1e-05,0.45207]
[1780062248442,43.48,73110.36,12.4,-0.99535,1e-05,0.45286]
[1780062250456,43.48,73111.31,12.4,-0.99534,1e-05,0.45364]
[1780062251657,43.48,73111.31,12.4,-0.99534,1e-05,0.45364]
[1780062251698,43.48,73110.55,12.4,-0.99534,1e-05,0.45302]
[1780062252470,43.48,73113.77,12.4,-0.99531,1e-05,0.45566]
[1780062253477,43.48,73114.97,12.4,-0.9953,1e-05,0.45664]
[1780062254063,43.48,73114.97,12.4,-0.9953,1e-05,0.45664]
[1780062254483,43.48,73110.72,12.4,-0.99534,1e-05,0.45316]
[1780062255491,43.48,73107.54,12.4,-0.99537,1e-05,0.45056]
[1780062256498,43.48,73108.37,12.4,-0.99536,1e-05,0.45124]
[1780062259531,43.48,73108.77,12.4,-0.99536,1e-05,0.45156]
[1780062259538,43.48,73111.1,12.4,-0.99534,1e-05,0.45347]
[1780062260526,43.48,73109.58,12.4,-0.99535,1e-05,0.45223]
[1780062262540,43.48,73112.27,12.4,-0.99533,1e-05,0.45443]
[1780062263547,43.48,73115.86,12.4,-0.99529,1e-05,0.45738]
[1780062264554,43.48,73114.89,12.4,-0.9953,1e-05,0.45658]
[1780062265933,43.48,73114.89,12.4,-0.9953,1e-05,0.45658]
[1780062265971,43.48,73113.79,12.4,-0.99531,1e-05,0.45567]
[1780062267575,43.48,73114.65,12.4,-0.99531,1e-05,0.45638]
[1780062268464,43.48,73114.65,12.4,-0.99531,1e-05,0.45638]
[1780062268582,43.48,73112.85,12.4,-0.99532,1e-05,0.4549]
[1780062269589,43.48,73111.74,12.4,-0.99533,1e-05,0.45399]
[1780062270596,43.48,73110.5,12.4,-0.99534,1e-05,0.45298]
[1780062271603,43.48,73111.73,12.4,-0.99535,1e-05,0.45237]
[1780062274933,43.48,73111.62,12.4,-0.99535,1e-05,0.45228]
[1780062275658,43.48,73118.47,12.4,-0.99529,1e-05,0.4579]
[1780062276664,43.48,73125.52,12.4,-0.99522,1e-05,0.46375]
[1780062277671,43.48,73128.22,12.4,-0.99519,1e-05,0.46601]
[1780062279685,43.48,73135.49,12.4,-0.99512,1e-05,0.47213]
[1780062280692,43.48,73136.19,12.4,-0.99512,1e-05,0.47273]
[1780062281724,43.48,73136.19,12.4,-0.99512,1e-05,0.47273]
[1780062281807,43.48,73137.24,12.4,-0.99511,1e-05,0.47362]
[1780062282706,43.48,73138.91,12.4,-0.99509,1e-05,0.47504]
[1780062284326,43.48,73139.15,12.4,-0.99509,1e-05,0.47524]
[1780062284751,43.48,73139.15,12.4,-0.99509,1e-05,0.47524]
[1780062284803,43.48,73147.94,12.4,-0.995,1e-05,0.48278]
[1780062285728,43.48,73148.75,12.4,-0.99499,1e-05,0.48348]
[1780062286735,43.48,73150.3,12.4,-0.99498,1e-05,0.48482]
[1780062287741,43.48,73147.19,12.4,-0.99501,1e-05,0.48213]
[1780062289755,43.48,73148.12,12.4,-0.995,1e-05,0.48294]
[1780062290341,43.48,73148.12,12.4,-0.995,1e-05,0.48294]
[1780062290762,43.48,73146.98,12.4,-0.99501,1e-05,0.48195]
[1780062291769,43.48,73144.04,12.4,-0.99504,1e-05,0.47942]
[1780062292776,43.48,73139.83,12.4,-0.99508,1e-05,0.47582]
[1780062293797,43.48,73139.83,12.4,-0.99508,1e-05,0.47582]
[1780062293818,43.48,73146.78,12.4,-0.99501,1e-05,0.48178]
[1780062294791,43.48,73149.35,12.4,-0.99499,1e-05,0.484]
[1780062295798,43.48,73151.47,12.4,-0.99496,1e-05,0.48584]
[1780062296562,43.48,73151.47,12.4,-0.99496,1e-05,0.48584]
[1780062296805,43.48,73152.69,12.4,-0.99495,1e-05,0.48689]
[1780062297815,43.48,73153.38,12.4,-0.99495,1e-05,0.48749]
[1780062298358,43.48,73153.38,12.4,-0.99495,1e-05,0.48749]
[1780062298527,43.48,73153.38,12.4,-0.99495,1e-05,0.48749]
[1780062298820,43.48,73157.21,12.4,-0.99491,1e-05,0.49084]
[1780062299389,43.48,73157.21,12.4,-0.99491,1e-05,0.49084]
[1780062299827,43.48,73162.34,12.4,-0.99485,1e-05,0.49535]
[1780062301841,43.48,73163.58,12.4,-0.99484,1e-05,0.49644]
[1780062302848,43.48,73160.61,12.4,-0.99487,1e-05,0.49382]
[1780062304864,43.48,73159.44,12.4,-0.99488,1e-05,0.49279]
[1780062305788,43.48,73159.44,12.4,-0.99488,1e-05,0.49279]
[1780062306061,43.48,73159.44,12.4,-0.99488,1e-05,0.49279]
[1780062305872,43.48,73144.36,12.4,-0.99504,1e-05,0.4797]
[1780062306889,43.48,73135.07,12.4,-0.99513,1e-05,0.47178]
[1780062307885,43.48,73139.02,12.4,-0.99509,1e-05,0.47513]
[1780062308787,43.48,73139.02,12.4,-0.99509,1e-05,0.47513]
[1780062308892,43.48,73141.09,12.4,-0.99507,1e-05,0.4769]
[1780062309899,43.48,73142.76,12.4,-0.99505,1e-05,0.47833]
[1780062310906,43.48,73150.36,12.4,-0.99498,1e-05,0.48487]
[1780062311913,43.48,73150.25,12.4,-0.99498,1e-05,0.48478]
[1780062312920,43.48,73144.32,12.4,-0.99504,1e-05,0.47966]
[1780062313927,43.48,73142.5,12.4,-0.99505,1e-05,0.4781]
[1780062314581,43.48,73142.5,12.4,-0.99505,1e-05,0.4781]
[1780062314936,43.48,73150.67,12.4,-0.99497,1e-05,0.48514]
[1780062315715,43.48,73150.67,12.4,-0.99497,1e-05,0.48514]
[1780062315942,43.48,73159.47,12.4,-0.99488,1e-05,0.49282]
[1780062316949,43.48,73159.89,12.4,-0.99488,1e-05,0.49319]
[1780062317881,43.48,73159.89,12.4,-0.99488,1e-05,0.49319]
[1780062317956,43.48,73154.37,12.4,-0.99494,1e-05,0.48836]
[1780062318867,43.48,73154.37,12.4,-0.99494,1e-05,0.48836]
[1780062318964,43.48,73137.12,12.4,-0.99511,1e-05,0.47352]
[1780062319972,43.48,73134.83,12.4,-0.99513,1e-05,0.47158]
[1780062320979,43.48,73136.88,12.4,-0.99511,1e-05,0.47331]
[1780062323775,43.48,73136.82,12.4,-0.99511,1e-05,0.47326]
[1780062324000,43.48,73148.31,12.4,-0.995,1e-05,0.4831]
[1780062325008,43.48,73152.13,12.4,-0.99496,1e-05,0.48641]
[1780062326014,43.48,73153.43,12.4,-0.99494,1e-05,0.48754]
[1780062329035,43.48,73157.85,12.4,-0.9949,1e-05,0.4914]
[1780062329543,43.48,73157.85,12.4,-0.9949,1e-05,0.4914]
[1780062330042,43.48,73153.69,12.4,-0.99494,1e-05,0.48776]
[1780062331049,43.48,73152.6,12.4,-0.99497,1e-05,0.48511]
[1780062332067,43.48,73136.84,12.4,-0.99513,1e-05,0.47161]
[1780062332839,43.48,73136.84,12.4,-0.99513,1e-05,0.47161]
[1780062333068,43.48,73127.65,12.4,-0.99522,1e-05,0.46389]
[1780062334077,43.48,73129.76,12.4,-0.99519,1e-05,0.46565]
[1780062334689,43.48,73129.76,12.4,-0.99519,1e-05,0.46565]
[1780062335084,43.48,73140.86,12.4,-0.99509,1e-05,0.47502]
[1780062335517,43.48,73140.86,12.4,-0.99509,1e-05,0.47502]
[1780062336092,43.48,73147.06,12.4,-0.99503,1e-05,0.48033]
[1780062337098,43.48,73146.96,12.4,-0.99503,1e-05,0.48024]
[1780062339112,43.48,73145.64,12.4,-0.99504,1e-05,0.47911]
[1780062339248,43.48,73145.64,12.4,-0.99504,1e-05,0.47911]
[1780062340120,43.48,73145.01,12.4,-0.99505,1e-05,0.47857]
[1780062344149,43.48,73143.08,12.4,-0.99507,1e-05,0.47692]
[1780062348176,43.48,73137.72,12.4,-0.99512,1e-05,0.47236]
[1780062349657,43.48,73137.72,12.4,-0.99512,1e-05,0.47236]
[1780062349708,43.48,73136.57,12.4,-0.99513,1e-05,0.47138]
[1780062351425,43.48,73136.62,12.4,-0.99513,1e-05,0.47142]
[1780062351519,43.48,73137.31,12.4,-0.99512,1e-05,0.47201]
[1780062354218,43.48,73138.24,12.4,-0.99511,1e-05,0.4728]
[1780062355226,43.48,73137.36,12.4,-0.99512,1e-05,0.47205]
[1780062356232,43.48,73133.41,12.4,-0.99516,1e-05,0.46871]
[1780062357239,43.48,73132.02,12.4,-0.99517,1e-05,0.46755]
[1780062358245,43.48,73131.18,12.4,-0.99518,1e-05,0.46684]
[1780062359253,43.48,73133.23,12.4,-0.99516,1e-05,0.46856]
[1780062360564,43.48,73133.23,12.4,-0.99516,1e-05,0.46856]
[1780062361058,43.48,73135.22,12.4,-0.99514,1e-05,0.47024]
[1780062361343,43.48,73135.22,12.4,-0.99514,1e-05,0.47024]
[1780062361436,43.48,73142.17,12.4,-0.99507,1e-05,0.47614]
[1780062362274,43.48,73148.61,12.4,-0.99501,1e-05,0.48166]
[1780062363740,43.48,73148.61,12.4,-0.99501,1e-05,0.48166]
[1780062363869,43.48,73157.97,12.4,-0.99492,1e-05,0.48979]
[1780062364289,43.48,73179.19,12.4,-0.9947,1e-05,0.50863]
[1780062365329,43.48,73171.91,12.4,-0.99477,1e-05,0.5021]
[1780062366724,43.48,73166.52,12.4,-0.99483,1e-05,0.49731]
[1780062367344,43.48,73169.26,12.4,-0.9948,1e-05,0.49974]
[1780062369358,43.48,73168.56,12.4,-0.99481,1e-05,0.49912]
[1780062370365,43.48,73167.64,12.4,-0.99482,1e-05,0.4983]
[1780062371372,43.48,73157.0,12.4,-0.99493,1e-05,0.48894]
[1780062372379,43.48,73153.95,12.4,-0.99496,1e-05,0.48628]
[1780062373386,43.48,73154.47,12.4,-0.99495,1e-05,0.48674]
[1780062375400,43.48,73156.59,12.4,-0.99493,1e-05,0.48858]
[1780062376407,43.48,73158.54,12.4,-0.99491,1e-05,0.49029]
[1780062377416,43.48,73159.55,12.4,-0.9949,1e-05,0.49117]
[1780062380438,43.48,73156.91,12.4,-0.99493,1e-05,0.48886]
[1780062381445,43.48,73153.52,12.4,-0.99496,1e-05,0.48591]
[1780062382452,43.48,73152.56,12.4,-0.99497,1e-05,0.48508]
[1780062383459,43.48,73153.49,12.4,-0.99496,1e-05,0.48589]
[1780062384466,43.48,73152.65,12.4,-0.99497,1e-05,0.48516]
[1780062386631,43.48,73152.86,12.4,-0.99497,1e-05,0.48534]
[1780062386634,43.48,73146.23,12.4,-0.99503,1e-05,0.47962]
[1780062387488,43.48,73142.05,12.4,-0.99508,1e-05,0.47604]
[1780062388314,43.48,73142.05,12.4,-0.99508,1e-05,0.47604]
[1780062388330,43.48,73142.05,12.4,-0.99508,1e-05,0.47604]
[1780062388859,43.48,73138.35,12.4,-0.99511,1e-05,0.47289]
[1780062390188,43.48,73138.35,12.4,-0.99511,1e-05,0.47289]
[1780062389502,43.48,73129.65,12.4,-0.9952,1e-05,0.46556]
[1780062391074,43.48,73133.37,12.4,-0.99518,1e-05,0.46702]
[1780062391516,43.48,73134.76,12.4,-0.99516,1e-05,0.46819]
[1780062392523,43.48,73132.56,12.4,-0.99518,1e-05,0.46634]
[1780062394207,43.48,73132.43,12.4,-0.99519,1e-05,0.46624]
[1780062395544,43.48,73131.37,12.4,-0.9952,1e-05,0.46535]
[1780062396551,43.48,73132.26,12.4,-0.99519,1e-05,0.46609]
[1780062397713,43.48,73132.26,12.4,-0.99519,1e-05,0.46609]
[1780062399573,43.48,73130.98,12.4,-0.9952,1e-05,0.46502]
[1780062400299,43.48,73130.98,12.4,-0.9952,1e-05,0.46502]
[1780062404608,43.48,73132.6,12.4,-0.99518,1e-05,0.46638]
[1780062406622,43.48,73133.58,12.4,-0.99517,1e-05,0.4672]
[1780062407629,43.48,73135.93,12.4,-0.99515,1e-05,0.46918]
[1780062409348,43.48,73135.9,12.4,-0.99515,1e-05,0.46915]
[1780062409643,43.48,73140.79,12.4,-0.9951,1e-05,0.47329]
[1780062410650,43.48,73141.77,12.4,-0.99509,1e-05,0.47412]
[1780062412508,43.48,73142.28,12.4,-0.99509,1e-05,0.47456]
[1780062412664,43.48,73139.75,12.4,-0.99511,1e-05,0.47241]
[1780062413671,43.48,73138.36,12.4,-0.99513,1e-05,0.47123]
[1780062417699,43.48,73137.18,12.4,-0.99514,1e-05,0.47023]
[1780062419713,43.48,73134.06,12.4,-0.99517,1e-05,0.4676]
[1780062421727,43.48,73133.14,12.4,-0.99518,1e-05,0.46683]
[1780062425755,43.48,73137.64,12.4,-0.99514,1e-05,0.47062]
[1780062426762,43.48,73136.55,12.4,-0.99515,1e-05,0.4697]
[1780062427769,43.48,73137.5,12.4,-0.99514,1e-05,0.4705]
[1780062428776,43.48,73136.8,12.4,-0.99514,1e-05,0.46991]
[1780062431576,43.48,73136.83,12.4,-0.99514,1e-05,0.46994]
[1780062431798,43.48,73142.55,12.4,-0.99509,1e-05,0.47479]
[1780062432412,43.48,73142.55,12.4,-0.99509,1e-05,0.47479]
[1780062432805,43.48,73150.48,12.4,-0.99501,1e-05,0.48158]
[1780062433811,43.48,73150.39,12.4,-0.99501,1e-05,0.48151]
[1780062434818,43.48,73166.57,12.4,-0.99485,1e-05,0.49562]
[1780062436161,43.48,73166.57,12.4,-0.99485,1e-05,0.49562]
[1780062436194,43.48,73166.51,12.4,-0.99485,1e-05,0.49557]
[1780062436835,43.48,73169.36,12.4,-0.99482,1e-05,0.49809]
[1780062438013,43.48,73169.36,12.4,-0.99482,1e-05,0.49809]
[1780062438033,43.48,73175.13,12.4,-0.99476,1e-05,0.50323]
[1780062438847,43.48,73187.21,12.4,-0.99463,1e-05,0.51413]
[1780062439854,43.48,73187.39,12.4,-0.99463,1e-05,0.5143]
[1780062440863,43.48,73183.16,12.4,-0.99467,1e-05,0.51046]
[1780062442116,43.48,73183.16,12.4,-0.99467,1e-05,0.51046]
[1780062442192,43.48,73184.64,12.4,-0.99466,1e-05,0.5118]
[1780062442428,43.48,73184.64,12.4,-0.99466,1e-05,0.5118]
[1780062442630,43.48,73184.64,12.4,-0.99466,1e-05,0.5118]
[1780062442915,43.48,73194.3,12.4,-0.99456,1e-05,0.52062]
[1780062443921,43.48,73201.43,12.4,-0.99448,1e-05,0.52722]
[1780062444928,43.48,73201.09,12.4,-0.99448,1e-05,0.52691]
[1780062445943,43.48,73203.37,12.4,-0.99446,1e-05,0.52903]
[1780062446949,43.48,73206.65,12.4,-0.99442,1e-05,0.5321]
[1780062447956,43.48,73210.9,12.4,-0.99437,1e-05,0.53609]
[1780062448963,43.48,73209.85,12.4,-0.99439,1e-05,0.5351]
[1780062450977,43.48,73207.54,12.4,-0.99441,1e-05,0.53293]
[1780062456016,43.48,73208.29,12.4,-0.99442,1e-05,0.53181]
[1780062457020,43.48,73212.0,12.4,-0.99438,1e-05,0.5353]
[1780062458027,43.48,73209.91,12.4,-0.9944,1e-05,0.53333]
[1780062459036,43.48,73212.61,12.4,-0.99437,1e-05,0.53587]
[1780062459711,43.48,73212.61,12.4,-0.99437,1e-05,0.53587]
[1780062460052,43.48,73219.38,12.4,-0.9943,1e-05,0.54229]
[1780062461051,43.48,73228.32,12.4,-0.9942,1e-05,0.55087]
[1780062462260,43.48,73227.6,12.4,-0.99421,1e-05,0.55017]
[1780062463064,43.48,73229.62,12.4,-0.99418,1e-05,0.55212]
[1780062464072,43.48,73228.42,12.4,-0.9942,1e-05,0.55096]
[1780062465079,43.48,73227.78,12.4,-0.9942,1e-05,0.55035]
[1780062466086,43.48,73228.8,12.4,-0.99419,1e-05,0.55133]
[1780062466441,43.48,73228.8,12.4,-0.99419,1e-05,0.55133]
[1780062467093,43.48,73242.16,12.4,-0.99404,1e-05,0.56437]
[1780062468213,43.48,73244.88,12.4,-0.99401,1e-05,0.56705]
[1780062469107,43.48,73239.8,12.4,-0.99407,1e-05,0.56204]
[1780062470122,43.48,73234.04,12.4,-0.99413,1e-05,0.55641]
[1780062471129,43.48,73228.92,12.4,-0.99419,1e-05,0.55145]
[1780062472136,43.48,73223.35,12.4,-0.99425,1e-05,0.54609]
[1780062472302,43.48,73223.35,12.4,-0.99425,1e-05,0.54609]
[1780062472792,43.48,73223.35,12.4,-0.99425,1e-05,0.54609]
[1780062473107,43.48,73223.35,12.4,-0.99425,1e-05,0.54609]
[1780062473143,43.48,73215.35,12.4,-0.99434,1e-05,0.53846]
[1780062474150,43.48,73214.34,12.4,-0.99436,1e-05,0.53751]
[1780062475157,43.48,73210.9,12.4,-0.99439,1e-05,0.53426]
[1780062476165,43.48,73209.68,12.4,-0.99441,1e-05,0.53312]
[1780062477171,43.48,73208.26,12.4,-0.99442,1e-05,0.53178]
[1780062478178,43.48,73203.05,12.4,-0.99448,1e-05,0.52692]
[1780062480193,43.48,73201.99,12.4,-0.99449,1e-05,0.52593]
[1780062480947,43.48,73201.99,12.4,-0.99449,1e-05,0.52593]
[1780062481199,43.48,73194.34,12.4,-0.99457,1e-05,0.51887]
[1780062481551,43.48,73194.34,12.4,-0.99457,1e-05,0.51887]
[1780062481749,43.48,73194.34,12.4,-0.99457,1e-05,0.51887]
[1780062482206,43.48,73176.51,12.4,-0.99476,1e-05,0.50271]
[1780062482535,43.48,73176.51,12.4,-0.99476,1e-05,0.50271]
[1780062483213,43.48,73173.53,12.4,-0.99479,1e-05,0.50006]
[1780062484220,43.48,73172.82,12.4,-0.9948,1e-05,0.49942]
[1780062485227,43.48,73171.9,12.4,-0.99481,1e-05,0.49861]
[1780062486234,43.48,73166.72,12.4,-0.99486,1e-05,0.49402]
[1780062487241,43.48,73163.43,12.4,-0.9949,1e-05,0.49113]
[1780062489255,43.48,73162.62,12.4,-0.9949,1e-05,0.49042]
[1780062490262,43.48,73164.73,12.4,-0.99488,1e-05,0.49227]
[1780062491269,43.48,73165.49,12.4,-0.99488,1e-05,0.49294]
[1780062492276,43.48,73164.24,12.4,-0.99489,1e-05,0.49184]
[1780062494290,43.48,73165.06,12.4,-0.99488,1e-05,0.49256]
[1780062495300,43.48,73166.49,12.4,-0.99486,1e-05,0.49382]
[1780062496307,43.48,73170.07,12.4,-0.99483,1e-05,0.49698]
[1780062497314,43.48,73172.28,12.4,-0.99481,1e-05,0.49894]
[1780062498323,43.48,73173.19,12.4,-0.9948,1e-05,0.49975]
[1780062499328,43.48,73176.84,12.4,-0.99476,1e-05,0.50301]
[1780062500336,43.48,73177.83,12.4,-0.99475,1e-05,0.50389]
[1780062502350,43.48,73178.97,12.4,-0.99474,1e-05,0.50492]
[1780062503357,43.48,73174.54,12.4,-0.99478,1e-05,0.50095]
[1780062504364,43.48,73175.39,12.4,-0.99477,1e-05,0.50171]
[1780062506378,43.48,73176.46,12.4,-0.99476,1e-05,0.50267]
[1780062509399,43.48,73177.52,12.4,-0.99475,1e-05,0.50362]
[1780062510897,43.48,73177.52,12.4,-0.99475,1e-05,0.50362]
[1780062510984,43.48,73181.04,12.4,-0.99471,1e-05,0.50678]
[1780062511413,43.48,73187.19,12.4,-0.99467,1e-05,0.51057]
[1780062512466,43.48,73187.19,12.4,-0.99467,1e-05,0.51057]
[1780062512655,43.48,73170.67,12.4,-0.99484,1e-05,0.49578]
[1780062513430,43.48,73158.28,12.4,-0.99497,1e-05,0.48493]
[1780062514437,43.48,73157.88,12.4,-0.99497,1e-05,0.48458]
[1780062515526,43.48,73159.43,12.4,-0.99495,1e-05,0.48593]
[1780062516457,43.48,73162.26,12.4,-0.99493,1e-05,0.48839]
[1780062517464,43.48,73165.16,12.4,-0.9949,1e-05,0.49093]
[1780062518474,43.48,73165.8,12.4,-0.99489,1e-05,0.49149]
[1780062520488,43.48,73167.53,12.4,-0.99487,1e-05,0.49301]
[1780062521495,43.48,73172.11,12.4,-0.99482,1e-05,0.49705]
[1780062522502,43.48,73170.03,12.4,-0.99485,1e-05,0.49521]
[1780062523509,43.48,73169.19,12.4,-0.99485,1e-05,0.49447]
[1780062526545,43.48,73169.95,12.4,-0.99485,1e-05,0.49514]
[1780062527553,43.48,73164.35,12.4,-0.9949,1e-05,0.49022]
[1780062528560,43.48,73163.18,12.4,-0.99492,1e-05,0.4892]
[1780062529567,43.48,73164.81,12.4,-0.9949,1e-05,0.49062]
[1780062530574,43.48,73166.02,12.4,-0.99489,1e-05,0.49168]
[1780062531581,43.48,73167.07,12.4,-0.99488,1e-05,0.49261]
[1780062533197,43.48,73169.17,12.4,-0.99486,1e-05,0.49446]
[1780062537623,43.48,73167.63,12.4,-0.99487,1e-05,0.4931]
[1780062541651,43.48,73166.73,12.4,-0.99488,1e-05,0.49231]
[1780062543665,43.48,73165.99,12.4,-0.99489,1e-05,0.49166]
[1780062546689,43.48,73157.46,12.4,-0.99497,1e-05,0.48422]
[1780062547696,43.48,73155.8,12.4,-0.99499,1e-05,0.48278]
[1780062548703,43.48,73154.51,12.4,-0.995,1e-05,0.48167]
[1780062551377,43.48,73151.4,12.4,-0.99503,1e-05,0.47899]
[1780062551578,43.48,73151.4,12.4,-0.99503,1e-05,0.47899]
[1780062551710,43.48,73151.4,12.4,-0.99503,1e-05,0.47899]
[1780062552153,43.48,73151.4,12.4,-0.99503,1e-05,0.47899]
[1780062552254,43.48,73146.56,12.4,-0.99508,1e-05,0.47485]
[1780062552733,43.48,73140.4,12.4,-0.99514,1e-05,0.46962]
[1780062553740,43.48,73138.98,12.4,-0.99516,1e-05,0.46843]
[1780062555754,43.48,73138.38,12.4,-0.99516,1e-05,0.46792]
[1780062556761,43.48,73137.77,12.4,-0.99517,1e-05,0.46741]
[1780062557768,43.48,73130.91,12.4,-0.99523,1e-05,0.46167]
[1780062558842,43.48,73130.91,12.4,-0.99523,1e-05,0.46167]
[1780062558931,43.48,73129.14,12.4,-0.99525,1e-05,0.4602]
[1780062559786,43.48,73119.45,12.4,-0.99534,1e-05,0.45221]
[1780062560792,43.48,73114.71,12.4,-0.99539,1e-05,0.44835]
[1780062561800,43.48,73116.54,12.4,-0.99537,1e-05,0.44984]
[1780062563038,43.48,73116.54,12.4,-0.99537,1e-05,0.44984]
[1780062563156,43.48,73116.54,12.4,-0.99537,1e-05,0.44984]
[1780062563217,43.48,73115.86,12.4,-0.99538,1e-05,0.44928]
[1780062563814,43.48,73106.65,12.4,-0.99546,1e-05,0.44184]
[1780062564821,43.48,73106.7,12.4,-0.99546,1e-05,0.44188]
[1780062567842,43.48,73103.39,12.4,-0.99549,1e-05,0.43924]
[1780062568849,43.48,73102.49,12.4,-0.9955,1e-05,0.43852]
[1780062569859,43.48,73103.53,12.4,-0.99549,1e-05,0.43935]
[1780062570948,43.48,73103.53,12.4,-0.99549,1e-05,0.43935]
[1780062570990,43.48,73112.66,12.4,-0.99541,1e-05,0.44669]
[1780062571873,43.48,73117.62,12.4,-0.99538,1e-05,0.4491]
[1780062572880,43.48,73118.46,12.4,-0.99537,1e-05,0.44979]
[1780062573887,43.48,73120.39,12.4,-0.99535,1e-05,0.45136]
[1780062575562,43.48,73120.55,12.4,-0.99535,1e-05,0.45149]
[1780062575901,43.48,73119.35,12.4,-0.99536,1e-05,0.45051]
[1780062577803,43.48,73119.34,12.4,-0.99536,1e-05,0.4505]
[1780062577915,43.48,73113.55,12.4,-0.99541,1e-05,0.4458]
[1780062578810,43.48,73113.55,12.4,-0.99541,1e-05,0.4458]
[1780062578922,43.48,73111.8,12.4,-0.99543,1e-05,0.44439]
[1780062579929,43.48,73111.06,12.4,-0.99544,1e-05,0.44379]
[1780062581943,43.48,73116.24,12.4,-0.99539,1e-05,0.44798]
[1780062582847,43.48,73116.24,12.4,-0.99539,1e-05,0.44798]
[1780062582950,43.48,73118.89,12.4,-0.99536,1e-05,0.45014]
[1780062583957,43.48,73120.07,12.4,-0.99535,1e-05,0.4511]
[1780062584964,43.48,73119.35,12.4,-0.99536,1e-05,0.45051]
[1780062585971,43.48,73118.55,12.4,-0.99537,1e-05,0.44986]
[1780062587487,43.48,73117.97,12.4,-0.99537,1e-05,0.44939]
[1780062587985,43.48,73122.52,12.4,-0.99533,1e-05,0.4531]
[1780062588992,43.48,73127.15,12.4,-0.99529,1e-05,0.45691]
[1780062589999,43.48,73125.81,12.4,-0.9953,1e-05,0.45581]
[1780062591005,43.48,73118.11,12.4,-0.99537,1e-05,0.4495]
[1780062592014,43.48,73115.33,12.4,-0.9954,1e-05,0.44724]
[1780062593021,43.48,73114.67,12.4,-0.9954,1e-05,0.44671]
[1780062595034,43.48,73112.28,12.4,-0.99542,1e-05,0.44478]
[1780062596042,43.48,73111.28,12.4,-0.99543,1e-05,0.44397]
[1780062596997,43.48,73111.28,12.4,-0.99543,1e-05,0.44397]
[1780062597049,43.48,73112.58,12.4,-0.99542,1e-05,0.44502]
[1780062600070,43.48,73113.51,12.4,-0.99541,1e-05,0.44577]
[1780062601517,43.48,73113.01,12.4,-0.99542,1e-05,0.44537]
[1780062602323,43.48,73113.01,12.4,-0.99542,1e-05,0.44537]
[1780062603100,43.48,73100.74,12.4,-0.99553,1e-05,0.43555]
[1780062603489,43.48,73100.74,12.4,-0.99553,1e-05,0.43555]
[1780062604107,43.48,73106.52,12.4,-0.99548,1e-05,0.44015]
[1780062605114,43.48,73114.85,12.4,-0.9954,1e-05,0.44685]
[1780062606121,43.48,73119.94,12.4,-0.99535,1e-05,0.45099]
[1780062607128,43.48,73118.94,12.4,-0.99536,1e-05,0.45018]
[1780062608135,43.48,73118.23,12.4,-0.99537,1e-05,0.4496]
[1780062611156,43.48,73119.24,12.4,-0.99536,1e-05,0.45042]
[1780062616191,43.48,73120.35,12.4,-0.99535,1e-05,0.45133]
[1780062618205,43.48,73121.05,12.4,-0.99534,1e-05,0.4519]
[1780062621520,43.48,73121.14,12.4,-0.99534,1e-05,0.45197]
[1780062622233,43.48,73117.65,12.4,-0.99538,1e-05,0.44913]
[1780062622858,43.48,73117.65,12.4,-0.99538,1e-05,0.44913]
[1780062623240,43.48,73110.18,12.4,-0.99544,1e-05,0.44309]
[1780062624247,43.48,73109.31,12.4,-0.99545,1e-05,0.44239]
[1780062625254,43.48,73107.57,12.4,-0.99547,1e-05,0.44099]
[1780062626370,43.48,73107.57,12.4,-0.99547,1e-05,0.44099]
[1780062626410,43.48,73108.66,12.4,-0.99546,1e-05,0.44186]
[1780062626954,43.48,73108.66,12.4,-0.99546,1e-05,0.44186]
[1780062627375,43.48,73108.66,12.4,-0.99546,1e-05,0.44186]
[1780062627419,43.48,73110.42,12.4,-0.99544,1e-05,0.44328]
[1780062627660,43.48,73110.42,12.4,-0.99544,1e-05,0.44328]
[1780062631296,43.48,73114.36,12.4,-0.99542,1e-05,0.44485]
[1780062632303,43.48,73115.01,12.4,-0.99542,1e-05,0.44538]
[1780062636306,43.48,73114.97,12.4,-0.99542,1e-05,0.44535]
[1780062636332,43.48,73109.9,12.4,-0.99546,1e-05,0.44127]
[1780062637338,43.48,73108.96,12.4,-0.99547,1e-05,0.44051]
[1780062639354,43.48,73107.97,12.4,-0.99548,1e-05,0.43972]
[1780062639877,43.48,73107.97,12.4,-0.99548,1e-05,0.43972]
[1780062640361,43.48,73108.96,12.4,-0.99547,1e-05,0.44051]
[1780062642375,43.48,73111.88,12.4,-0.99544,1e-05,0.44286]
[1780062644389,43.48,73110.19,12.4,-0.99546,1e-05,0.4415]
[1780062645396,43.48,73109.26,12.4,-0.99547,1e-05,0.44075]
[1780062646226,43.48,73109.26,12.4,-0.99547,1e-05,0.44075]
[1780062646403,43.48,73106.57,12.4,-0.99549,1e-05,0.4386]
[1780062647410,43.48,73104.25,12.4,-0.99551,1e-05,0.43676]
[1780062648300,43.48,73104.25,12.4,-0.99551,1e-05,0.43676]
[1780062648418,43.48,73092.44,12.4,-0.99562,1e-05,0.42746]
[1780062649431,43.48,73091.91,12.4,-0.99563,1e-05,0.42704]
[1780062650432,43.48,73096.75,12.4,-0.99558,1e-05,0.43083]
[1780062651439,43.48,73098.05,12.4,-0.99557,1e-05,0.43185]
[1780062653393,43.48,73097.64,12.4,-0.99557,1e-05,0.43153]
[1780062653493,43.48,73100.65,12.4,-0.99555,1e-05,0.4339]
[1780062654471,43.48,73105.29,12.4,-0.9955,1e-05,0.43758]
[1780062655478,43.48,73107.67,12.4,-0.99548,1e-05,0.43948]
[1780062656485,43.48,73102.71,12.4,-0.99553,1e-05,0.43553]
[1780062657492,43.48,73101.75,12.4,-0.99554,1e-05,0.43477]
[1780062658499,43.48,73098.27,12.4,-0.99557,1e-05,0.43203]
[1780062659506,43.48,73097.45,12.4,-0.99558,1e-05,0.43138]
[1780062660513,43.48,73103.55,12.4,-0.99552,1e-05,0.4362]
[1780062660735,43.48,73103.55,12.4,-0.99552,1e-05,0.4362]
[1780062661520,43.48,73113.66,12.4,-0.99543,1e-05,0.44429]
[1780062662527,43.48,73114.61,12.4,-0.99542,1e-05,0.44506]
[1780062663534,43.48,73113.58,12.4,-0.99543,1e-05,0.44422]
[1780062665548,43.48,73114.98,12.4,-0.99542,1e-05,0.44535]
[1780062667613,43.48,73114.93,12.4,-0.99542,1e-05,0.44531]
[1780062667683,43.48,73110.09,12.4,-0.99546,1e-05,0.44142]
[1780062668986,43.48,73104.44,12.4,-0.99551,1e-05,0.43691]
[1780062669578,43.48,73097.87,12.4,-0.99557,1e-05,0.43171]
[1780062670585,43.48,73092.72,12.4,-0.99562,1e-05,0.42767]
[1780062673608,43.48,73089.9,12.4,-0.99564,1e-05,0.42548]
[1780062674613,43.48,73088.27,12.4,-0.99566,1e-05,0.42421]
[1780062675620,43.48,73086.54,12.4,-0.99567,1e-05,0.42287]
[1780062677634,43.48,73083.67,12.4,-0.9957,1e-05,0.42066]
[1780062681155,43.48,73083.33,12.4,-0.9957,1e-05,0.4204]
[1780062681548,43.48,73083.81,12.4,-0.9957,1e-05,0.42077]
[1780062682142,43.48,73083.81,12.4,-0.9957,1e-05,0.42077]
[1780062682340,43.48,73083.81,12.4,-0.9957,1e-05,0.42077]
[1780062682361,43.48,73070.2,12.4,-0.99581,1e-05,0.4104]
[1780062682670,43.48,73068.05,12.4,-0.99583,1e-05,0.40878]
[1780062683677,43.48,73062.88,12.4,-0.99588,1e-05,0.40491]
[1780062685446,43.48,73052.7,12.4,-0.99596,1e-05,0.39739]
[1780062686359,43.48,73050.41,12.4,-0.99598,1e-05,0.39571]
[1780062687711,43.48,73049.23,12.4,-0.99599,1e-05,0.39485]
[1780062688718,43.48,73046.57,12.4,-0.99601,1e-05,0.39291]
[1780062689725,43.48,73041.95,12.4,-0.99605,1e-05,0.38957]
[1780062690733,43.48,73043.96,12.4,-0.99603,1e-05,0.39102]
[1780062691739,43.48,73050.27,12.4,-0.996,1e-05,0.39414]
[1780062692746,43.48,73051.06,12.4,-0.99599,1e-05,0.39472]
[1780062693753,43.48,73051.99,12.4,-0.99598,1e-05,0.3954]
[1780062694760,43.48,73053.76,12.4,-0.99597,1e-05,0.39669]
[1780062695767,43.48,73052.26,12.4,-0.99598,1e-05,0.39559]
[1780062700802,43.48,73052.11,12.4,-0.99598,1e-05,0.39548]
[1780062701809,43.48,73047.8,12.4,-0.99602,1e-05,0.39235]
[1780062702678,43.48,73047.8,12.4,-0.99602,1e-05,0.39235]
[1780062702887,43.48,73047.8,12.4,-0.99602,1e-05,0.39235]
[1780062703314,43.48,73044.69,12.4,-0.99604,1e-05,0.39009]
[1780062704067,43.48,73044.69,12.4,-0.99604,1e-05,0.39009]
[1780062704515,43.48,73014.85,12.4,-0.99628,1e-05,0.36905]
[1780062704835,43.48,73017.92,12.4,-0.99625,1e-05,0.37117]
[1780062705842,43.48,73017.41,12.4,-0.99626,1e-05,0.37081]
[1780062706921,43.48,73014.47,12.4,-0.99628,1e-05,0.36878]
[1780062707856,43.48,73012.66,12.4,-0.99629,1e-05,0.36754]
[1780062708863,43.48,73010.5,12.4,-0.99631,1e-05,0.36606]
[1780062709870,43.48,73008.62,12.4,-0.99632,1e-05,0.36478]
[1780062710877,43.48,73007.96,12.4,-0.99633,1e-05,0.36433]
[1780062711884,43.48,73009.43,12.4,-0.99632,1e-05,0.36533]
[1780062714906,43.48,73006.77,12.4,-0.99634,1e-05,0.36352]
[1780062715847,43.48,73006.77,12.4,-0.99634,1e-05,0.36352]
[1780062715915,43.48,73004.38,12.4,-0.99636,1e-05,0.36189]
[1780062717024,43.48,73002.26,12.4,-0.99637,1e-05,0.36046]
[1780062717929,43.48,73001.63,12.4,-0.99638,1e-05,0.36004]
[1780062720949,43.48,73002.33,12.4,-0.99637,1e-05,0.36051]
[1780062721677,43.48,73002.33,12.4,-0.99637,1e-05,0.36051]
[1780062721960,43.48,73002.34,12.4,-0.99637,1e-05,0.36051]
[1780062722965,43.48,72991.04,12.4,-0.99646,1e-05,0.35295]
[1780062723973,43.48,72990.65,12.4,-0.99646,1e-05,0.3527]
[1780062725179,43.48,72986.33,12.4,-0.99649,1e-05,0.34984]
[1780062726355,43.48,72984.21,12.4,-0.99651,1e-05,0.34845]
[1780062727450,43.48,72984.21,12.4,-0.99651,1e-05,0.34845]
[1780062727474,43.48,72996.33,12.4,-0.99642,1e-05,0.35648]
[1780062728266,43.48,72996.33,12.4,-0.99642,1e-05,0.35648]
[1780062728315,43.48,73011.16,12.4,-0.99631,1e-05,0.36651]
[1780062729032,43.48,73014.66,12.4,-0.99628,1e-05,0.36891]
[1780062730039,43.48,73011.96,12.4,-0.9963,1e-05,0.36706]
[1780062732863,43.48,73012.46,12.4,-0.9963,1e-05,0.3674]
[1780062732946,43.48,73012.46,12.4,-0.9963,1e-05,0.3674]
[1780062733636,43.48,73012.46,12.4,-0.9963,1e-05,0.3674]
[1780062733061,43.48,73022.3,12.4,-0.99622,1e-05,0.37421]
[1780062734255,43.48,73022.3,12.4,-0.99622,1e-05,0.37421]
[1780062734604,43.48,73029.74,12.4,-0.99616,1e-05,0.37942]
[1780062735075,43.48,73041.16,12.4,-0.99607,1e-05,0.38755]
[1780062736082,43.48,73043.79,12.4,-0.99605,1e-05,0.38944]
[1780062738201,43.48,73040.75,12.4,-0.99607,1e-05,0.38726]
[1780062741117,43.48,73039.37,12.4,-0.99608,1e-05,0.38627]
[1780062742124,43.48,73040.67,12.4,-0.99607,1e-05,0.3872]
[1780062743131,43.48,73039.24,12.4,-0.99609,1e-05,0.38617]
[1780062745145,43.48,73038.15,12.4,-0.99609,1e-05,0.38539]
[1780062746152,43.48,73033.09,12.4,-0.99613,1e-05,0.38179]
[1780062747620,43.48,73032.19,12.4,-0.99614,1e-05,0.38116]
[1780062748166,43.48,73028.79,12.4,-0.99617,1e-05,0.37875]
[1780062750180,43.48,73030.22,12.4,-0.99616,1e-05,0.37976]
[1780062752194,43.48,73034.67,12.4,-0.99614,1e-05,0.38148]
[1780062754210,43.48,73035.48,12.4,-0.99613,1e-05,0.38206]
[1780062756222,43.48,73034.78,12.4,-0.99614,1e-05,0.38156]
[1780062758236,43.48,73032.86,12.4,-0.99615,1e-05,0.3802]
[1780062759243,43.48,73031.54,12.4,-0.99616,1e-05,0.37927]
[1780062762264,43.48,73025.69,12.4,-0.99621,1e-05,0.37516]
[1780062763444,43.48,73035.01,12.4,-0.99613,1e-05,0.38172]
[1780062764096,43.48,73035.01,12.4,-0.99613,1e-05,0.38172]
[1780062764278,43.48,73041.31,12.4,-0.99608,1e-05,0.38621]
[1780062766292,43.48,73045.02,12.4,-0.99605,1e-05,0.38888]
[1780062769313,43.48,73045.66,12.4,-0.99605,1e-05,0.38934]
[1780062771327,43.48,73044.92,12.4,-0.99605,1e-05,0.38881]
[1780062772334,43.48,73043.58,12.4,-0.99606,1e-05,0.38784]
[1780062773140,43.48,73043.58,12.4,-0.99606,1e-05,0.38784]
[1780062775355,43.48,73046.53,12.4,-0.99604,1e-05,0.38997]
[1780062777369,43.48,73039.94,12.4,-0.99609,1e-05,0.38523]
[1780062778376,43.48,73036.33,12.4,-0.99612,1e-05,0.38266]
[1780062781397,43.48,73032.06,12.4,-0.99616,1e-05,0.37964]
[1780062782404,43.48,73027.69,12.4,-0.99619,1e-05,0.37656]
[1780062783412,43.48,73022.01,12.4,-0.99624,1e-05,0.3726]
[1780062784417,43.48,73021.44,12.4,-0.99624,1e-05,0.3722]
[1780062785426,43.48,73020.88,12.4,-0.99624,1e-05,0.37182]
[1780062786508,43.48,73020.88,12.4,-0.99624,1e-05,0.37182]
[1780062786541,43.48,73017.39,12.4,-0.99627,1e-05,0.3694]
[1780062787450,43.48,73010.59,12.4,-0.99632,1e-05,0.36474]
[1780062788457,43.48,73005.72,12.4,-0.99636,1e-05,0.36143]
[1780062789056,43.48,73005.72,12.4,-0.99636,1e-05,0.36143]
[1780062789464,43.48,73004.31,12.4,-0.99637,1e-05,0.36048]
[1780062790263,43.48,73004.31,12.4,-0.99637,1e-05,0.36048]
[1780062790716,43.48,73004.31,12.4,-0.99637,1e-05,0.36048]
[1780062790475,43.48,73002.55,12.4,-0.99638,1e-05,0.35929]
[1780062791479,43.48,73001.58,12.4,-0.99639,1e-05,0.35864]
[1780062792486,43.48,72999.74,12.4,-0.99641,1e-05,0.3574]
[1780062794500,43.48,72998.12,12.4,-0.99642,1e-05,0.35632]
[1780062795507,43.48,72999.39,12.4,-0.99641,1e-05,0.35717]
[1780062797521,43.48,73000.48,12.4,-0.9964,1e-05,0.3579]
[1780062797954,43.48,73000.48,12.4,-0.9964,1e-05,0.3579]
[1780062798530,43.48,72980.07,12.4,-0.99655,1e-05,0.34442]
[1780062799537,43.48,72975.15,12.4,-0.99658,1e-05,0.34124]
[1780062800544,43.48,72973.17,12.4,-0.9966,1e-05,0.33997]
[1780062801551,43.48,72971.86,12.4,-0.99661,1e-05,0.33912]
[1780062802558,43.48,72973.11,12.4,-0.9966,1e-05,0.33993]
[1780062804572,43.48,72975.33,12.4,-0.99658,1e-05,0.34135]
[1780062807593,43.48,72976.11,12.4,-0.99658,1e-05,0.34186]
[1780062808582,43.48,72976.11,12.4,-0.99658,1e-05,0.34186]
[1780062808618,43.48,72976.96,12.4,-0.99657,1e-05,0.34241]
[1780062809286,43.48,72976.96,12.4,-0.99657,1e-05,0.34241]
[1780062809616,43.48,72976.96,12.4,-0.99657,1e-05,0.34241]
[1780062809637,43.48,72965.53,12.4,-0.99665,1e-05,0.33509]
[1780062810619,43.48,72965.35,12.4,-0.99665,1e-05,0.33497]
[1780062811626,43.48,72966.09,12.4,-0.99666,1e-05,0.33415]
[1780062813640,43.48,72962.12,12.4,-0.99669,1e-05,0.33164]
[1780062814650,43.48,72956.98,12.4,-0.99672,1e-05,0.32842]
[1780062815654,43.48,72954.86,12.4,-0.99674,1e-05,0.3271]
[1780062816661,43.48,72957.64,12.4,-0.99672,1e-05,0.32884]
[1780062817668,43.48,72960.56,12.4,-0.9967,1e-05,0.33066]
[1780062818675,43.48,72962.05,12.4,-0.99669,1e-05,0.3316]
[1780062819682,43.48,72963.46,12.4,-0.99668,1e-05,0.33249]
[1780062821696,43.48,72968.35,12.4,-0.99665,1e-05,0.33558]
[1780062822077,43.48,72968.35,12.4,-0.99665,1e-05,0.33558]
[1780062822703,43.48,72976.8,12.4,-0.99659,1e-05,0.34099]
[1780062823710,43.48,72978.5,12.4,-0.99657,1e-05,0.34208]
[1780062824717,43.48,72975.14,12.4,-0.9966,1e-05,0.33992]
[1780062825724,43.48,72976.15,12.4,-0.99659,1e-05,0.34057]
[1780062829709,43.48,72976.29,12.4,-0.99659,1e-05,0.34066]
[1780062829761,43.48,72973.86,12.4,-0.99661,1e-05,0.3391]
[1780062830514,43.48,72973.86,12.4,-0.99661,1e-05,0.3391]
[1780062830764,43.48,72976.32,12.4,-0.99659,1e-05,0.34068]
[1780062833786,43.48,72984.02,12.4,-0.99653,1e-05,0.34567]
[1780062835266,43.48,72984.02,12.4,-0.99653,1e-05,0.34567]
[1780062835530,43.48,72984.02,12.4,-0.99653,1e-05,0.34567]
[1780062835545,43.48,72987.1,12.4,-0.99651,1e-05,0.34768]
[1780062835800,43.48,72993.94,12.4,-0.99646,1e-05,0.35218]
[1780062836807,43.48,72996.66,12.4,-0.99644,1e-05,0.35399]
[1780062839829,43.48,72997.96,12.4,-0.99643,1e-05,0.35485]
[1780062842574,43.48,72997.57,12.4,-0.99643,1e-05,0.35459]
[1780062842592,43.48,72999.09,12.4,-0.99642,1e-05,0.35561]
[1780062842877,43.48,73003.12,12.4,-0.99639,1e-05,0.35831]
[1780062843864,43.48,73010.13,12.4,-0.99634,1e-05,0.36304]
[1780062844871,43.48,73007.98,12.4,-0.99636,1e-05,0.36159]
[1780062846885,43.48,73010.58,12.4,-0.99634,1e-05,0.36335]
[1780062847892,43.48,73013.93,12.4,-0.99631,1e-05,0.36564]
[1780062848899,43.48,73010.0,12.4,-0.99634,1e-05,0.36296]
[1780062850913,43.48,73006.55,12.4,-0.99637,1e-05,0.36062]
[1780062851920,43.48,73014.04,12.4,-0.99631,1e-05,0.36571]
[1780062852927,43.48,73009.32,12.4,-0.99635,1e-05,0.36249]
[1780062853934,43.48,73007.49,12.4,-0.99636,1e-05,0.36125]
[1780062855581,43.48,73007.49,12.4,-0.99636,1e-05,0.36125]
[1780062855683,43.48,73008.62,12.4,-0.99635,1e-05,0.36202]
[1780062855948,43.48,73002.42,12.4,-0.9964,1e-05,0.35784]
[1780062856955,43.48,73001.55,12.4,-0.9964,1e-05,0.35725]
[1780062857962,43.48,73002.25,12.4,-0.9964,1e-05,0.35772]
[1780062859976,43.48,73003.03,12.4,-0.99639,1e-05,0.35825]
[1780062861219,43.48,73000.35,12.4,-0.99641,1e-05,0.35645]
[1780062861990,43.48,72991.34,12.4,-0.99648,1e-05,0.35046]
[1780062864010,43.48,72985.66,12.4,-0.99652,1e-05,0.34674]
[1780062865011,43.48,72983.13,12.4,-0.99654,1e-05,0.34509]
[1780062866018,43.48,72984.35,12.4,-0.99653,1e-05,0.34588]
[1780062869039,43.48,72983.31,12.4,-0.99654,1e-05,0.3452]
[1780062871056,43.48,72986.61,12.4,-0.99653,1e-05,0.34603]
[1780062872062,43.48,72992.04,12.4,-0.99649,1e-05,0.34958]
[1780062873070,43.48,72992.55,12.4,-0.99648,1e-05,0.34992]
[1780062875084,43.48,73000.25,12.4,-0.99643,1e-05,0.35502]
[1780062876091,43.48,73003.49,12.4,-0.9964,1e-05,0.35719]
[1780062879112,43.48,73004.28,12.4,-0.9964,1e-05,0.35772]
[1780062880119,43.48,73006.26,12.4,-0.99638,1e-05,0.35905]
[1780062883140,43.48,73007.11,12.4,-0.99638,1e-05,0.35963]
[1780062887879,43.48,73007.59,12.4,-0.99637,1e-05,0.35995]
[1780062888600,43.48,73007.59,12.4,-0.99637,1e-05,0.35995]
[1780062888701,43.48,73012.45,12.4,-0.99634,1e-05,0.36324]
[1780062889182,43.48,73014.45,12.4,-0.99632,1e-05,0.36461]
[1780062890189,43.48,73013.78,12.4,-0.99633,1e-05,0.36415]
[1780062891196,43.48,73011.11,12.4,-0.99635,1e-05,0.36233]
[1780062892203,43.48,73008.05,12.4,-0.99637,1e-05,0.36026]
[1780062894099,43.48,73008.34,12.4,-0.99637,1e-05,0.36046]
[1780062894217,43.48,73009.51,12.4,-0.99636,1e-05,0.36125]
[1780062895224,43.48,73013.09,12.4,-0.99633,1e-05,0.36368]
[1780062896231,43.48,73013.84,12.4,-0.99633,1e-05,0.36419]
[1780062897238,43.48,73014.88,12.4,-0.99632,1e-05,0.3649]
[1780062898245,43.48,73015.79,12.4,-0.99631,1e-05,0.36552]
[1780062899333,43.48,73015.79,12.4,-0.99631,1e-05,0.36552]
[1780062901228,43.48,73015.56,12.4,-0.99631,1e-05,0.36536]
[1780062901689,43.48,73015.56,12.4,-0.99631,1e-05,0.36536]
[1780062901773,43.48,73015.56,12.4,-0.99631,1e-05,0.36536]
[1780062901753,43.48,73014.37,12.4,-0.99632,1e-05,0.36455]
[1780062902091,43.48,73014.37,12.4,-0.99632,1e-05,0.36455]
[1780062902960,43.48,73014.37,12.4,-0.99632,1e-05,0.36455]
[1780062902285,43.48,73024.57,12.4,-0.99624,1e-05,0.37157]
[1780062903011,43.48,73024.57,12.4,-0.99624,1e-05,0.37157]
[1780062903309,43.48,73020.71,12.4,-0.99627,1e-05,0.3689]
[1780062904318,43.48,73019.43,12.4,-0.99628,1e-05,0.36802]
[1780062904894,43.48,73019.43,12.4,-0.99628,1e-05,0.36802]
[1780062905323,43.48,73021.34,12.4,-0.99627,1e-05,0.36933]
[1780062906188,43.48,73021.34,12.4,-0.99627,1e-05,0.36933]
[1780062908081,43.48,73020.91,12.4,-0.99627,1e-05,0.36904]
[1780062908344,43.48,73021.89,12.4,-0.99626,1e-05,0.36971]
[1780062909426,43.48,73021.89,12.4,-0.99626,1e-05,0.36971]
[1780062909527,43.48,73023.44,12.4,-0.99625,1e-05,0.37078]
[1780062910358,43.48,73024.61,12.4,-0.99624,1e-05,0.3716]
[1780062912421,43.48,73025.03,12.4,-0.99624,1e-05,0.37189]
[1780062912593,43.48,73025.03,12.4,-0.99624,1e-05,0.37189]
[1780062912692,43.48,73026.65,12.4,-0.99623,1e-05,0.37301]
[1780062913584,43.48,73026.65,12.4,-0.99623,1e-05,0.37301]
[1780062913716,43.48,73026.65,12.4,-0.99623,1e-05,0.37301]
[1780062913808,43.48,73036.98,12.4,-0.99615,1e-05,0.38026]
[1780062914418,43.48,73036.98,12.4,-0.99615,1e-05,0.38026]
[1780062914474,43.48,73050.37,12.4,-0.99604,1e-05,0.38983]
[1780062915393,43.48,73051.72,12.4,-0.99603,1e-05,0.39081]
[1780062917407,43.48,73053.57,12.4,-0.99601,1e-05,0.39215]
[1780062920428,43.48,73054.28,12.4,-0.99601,1e-05,0.39267]
[1780062922442,43.48,73052.81,12.4,-0.99602,1e-05,0.3916]
[1780062923612,43.48,73052.81,12.4,-0.99602,1e-05,0.3916]
[1780062923669,43.48,73048.5,12.4,-0.99605,1e-05,0.38848]
[1780062924456,43.48,73046.2,12.4,-0.99607,1e-05,0.38683]
[1780062925463,43.48,73042.47,12.4,-0.9961,1e-05,0.38416]
[1780062928484,43.48,73048.3,12.4,-0.99606,1e-05,0.38834]
[1780062929491,43.48,73051.69,12.4,-0.99603,1e-05,0.39079]
[1780062931736,43.48,73052.22,12.4,-0.99604,1e-05,0.38971]
[1780062935633,43.48,73052.35,12.4,-0.99604,1e-05,0.38981]
[1780062936540,43.48,73054.3,12.4,-0.99602,1e-05,0.39122]
[1780062937547,43.48,73057.86,12.4,-0.99599,1e-05,0.39381]
[1780062938555,43.48,73060.32,12.4,-0.99597,1e-05,0.39561]
[1780062942235,43.48,73060.04,12.4,-0.99597,1e-05,0.3954]
[1780062942583,43.48,73057.24,12.4,-0.996,1e-05,0.39336]
[1780062943570,43.48,73057.24,12.4,-0.996,1e-05,0.39336]
[1780062943590,43.48,73056.28,12.4,-0.996,1e-05,0.39266]
[1780062944597,43.48,73061.64,12.4,-0.99596,1e-05,0.39657]
[1780062945604,43.48,73063.12,12.4,-0.99595,1e-05,0.39766]
[1780062946611,43.48,73063.79,12.4,-0.99594,1e-05,0.39815]
[1780062948627,43.48,73061.3,12.4,-0.99596,1e-05,0.39632]
[1780062949399,43.48,73061.3,12.4,-0.99596,1e-05,0.39632]
[1780062949634,43.48,73045.31,12.4,-0.99609,1e-05,0.38475]
[1780062950119,43.48,73045.31,12.4,-0.99609,1e-05,0.38475]
[1780062950641,43.48,73042.52,12.4,-0.99612,1e-05,0.38276]
[1780062952565,43.48,73042.35,12.4,-0.99612,1e-05,0.38264]
[1780062952655,43.48,73043.77,12.4,-0.99611,1e-05,0.38365]
[1780062953424,43.48,73043.77,12.4,-0.99611,1e-05,0.38365]
[1780062953662,43.48,73041.24,12.4,-0.99613,1e-05,0.38185]
[1780062954669,43.48,73039.37,12.4,-0.99614,1e-05,0.38052]
[1780062958697,43.48,73040.01,12.4,-0.99614,1e-05,0.38098]
[1780062959767,43.48,73040.01,12.4,-0.99614,1e-05,0.38098]
[1780062959841,43.48,73045.37,12.4,-0.99609,1e-05,0.38479]
[1780062960711,43.48,73046.52,12.4,-0.99608,1e-05,0.38561]
[1780062961720,43.48,73054.57,12.4,-0.99602,1e-05,0.39142]
[1780062962726,43.48,73058.46,12.4,-0.99599,1e-05,0.39425]
[1780062963733,43.48,73057.44,12.4,-0.996,1e-05,0.3935]
[1780062968768,43.48,73055.74,12.4,-0.99601,1e-05,0.39227]
[1780062969775,43.48,73066.33,12.4,-0.99592,1e-05,0.40003]
[1780062970782,43.48,73067.12,12.4,-0.99591,1e-05,0.40061]
[1780062971789,43.48,73068.34,12.4,-0.9959,1e-05,0.40151]
[1780062972798,43.48,73075.28,12.4,-0.99585,1e-05,0.40668]
[1780062973805,43.48,73078.62,12.4,-0.99582,1e-05,0.40919]
[1780062974824,43.48,73077.84,12.4,-0.99582,1e-05,0.40861]
[1780062975828,43.48,73081.46,12.4,-0.99579,1e-05,0.41134]
[1780062977444,43.48,73081.46,12.4,-0.99579,1e-05,0.41134]
[1780062977844,43.48,73084.86,12.4,-0.99576,1e-05,0.41392]
[1780062978850,43.48,73088.22,12.4,-0.99573,1e-05,0.41648]
[1780062980864,43.48,73095.44,12.4,-0.99567,1e-05,0.42203]
[1780062981871,43.48,73096.25,12.4,-0.99566,1e-05,0.42266]
[1780062982878,43.48,73093.79,12.4,-0.99569,1e-05,0.42076]
[1780062987914,43.48,73093.79,12.4,-0.99569,1e-05,0.42076]
[1780062988921,43.48,73088.83,12.4,-0.99573,1e-05,0.41695]
[1780062989928,43.48,73087.04,12.4,-0.99575,1e-05,0.41558]
[1780062991942,43.48,73094.97,12.4,-0.99569,1e-05,0.42013]
[1780062992949,43.48,73100.71,12.4,-0.99564,1e-05,0.42457]
[1780062993956,43.48,73099.05,12.4,-0.99566,1e-05,0.42328]
[1780062994963,43.48,73092.65,12.4,-0.99571,1e-05,0.41834]
[1780062995970,43.48,73088.69,12.4,-0.99575,1e-05,0.41531]
[1780062996978,43.48,73084.19,12.4,-0.99578,1e-05,0.41189]
[1780062997986,43.48,73085.19,12.4,-0.99578,1e-05,0.41265]
[1780063003020,43.48,73084.67,12.4,-0.99578,1e-05,0.41225]
[1780063004029,43.48,73083.98,12.4,-0.99579,1e-05,0.41173]
[1780063005035,43.48,73076.4,12.4,-0.99585,1e-05,0.40602]
[1780063007049,43.48,73078.0,12.4,-0.99584,1e-05,0.40722]
[1780063008060,43.48,73077.25,12.4,-0.99584,1e-05,0.40666]
[1780063009064,43.48,73078.09,12.4,-0.99584,1e-05,0.40729]
[1780063011123,43.48,73083.3,12.4,-0.99579,1e-05,0.41121]
[1780063014474,43.48,73084.07,12.4,-0.99579,1e-05,0.4118]
[1780063015151,43.48,73081.95,12.4,-0.9958,1e-05,0.41019]
[1780063019179,43.48,73080.91,12.4,-0.99581,1e-05,0.40941]
[1780063021193,43.48,73084.35,12.4,-0.99578,1e-05,0.41201]
[1780063022200,43.48,73085.67,12.4,-0.99577,1e-05,0.41301]
[1780063023207,43.48,73084.56,12.4,-0.99578,1e-05,0.41217]
[1780063024641,43.48,73097.88,12.4,-0.99567,1e-05,0.42237]
[1780063025221,43.48,73102.85,12.4,-0.99562,1e-05,0.42624]
[1780063027235,43.48,73100.34,12.4,-0.99564,1e-05,0.42428]
[1780063028448,43.48,73098.35,12.4,-0.99566,1e-05,0.42274]
[1780063029249,43.48,73083.98,12.4,-0.99579,1e-05,0.41173]
[1780063030256,43.48,73076.38,12.4,-0.99585,1e-05,0.40601]
[1780063031263,43.48,73077.31,12.4,-0.99584,1e-05,0.4067]
[1780063034284,43.48,73076.64,12.4,-0.99585,1e-05,0.4062]
[1780063036298,43.48,73079.2,12.4,-0.99583,1e-05,0.40812]
[1780063037305,43.48,73080.02,12.4,-0.99582,1e-05,0.40874]
[1780063039319,43.48,73078.97,12.4,-0.99583,1e-05,0.40795]
[1780063042343,43.48,73077.9,12.4,-0.99584,1e-05,0.40714]
[1780063043695,43.48,73082.69,12.4,-0.9958,1e-05,0.41075]
[1780063044359,43.48,73096.18,12.4,-0.99568,1e-05,0.42106]
[1780063045366,43.48,73098.51,12.4,-0.99566,1e-05,0.42286]
[1780063047380,43.48,73099.36,12.4,-0.99565,1e-05,0.42352]
[1780063048387,43.48,73098.23,12.4,-0.99566,1e-05,0.42264]
[1780063049955,43.48,73098.23,12.4,-0.99566,1e-05,0.42264]
[1780063050401,43.48,73101.31,12.4,-0.99564,1e-05,0.42504]
[1780063051408,43.48,73102.51,12.4,-0.99564,1e-05,0.42441]
[1780063054429,43.48,73100.18,12.4,-0.99566,1e-05,0.4226]
[1780063057450,43.48,73101.84,12.4,-0.99565,1e-05,0.42389]
[1780063058457,43.48,73101.13,12.4,-0.99565,1e-05,0.42334]
[1780063059464,43.48,73097.37,12.4,-0.99569,1e-05,0.42043]
[1780063060471,43.48,73096.78,12.4,-0.99569,1e-05,0.41998]
[1780063061478,43.48,73097.66,12.4,-0.99568,1e-05,0.42066]
[1780063063492,43.48,73105.82,12.4,-0.99561,1e-05,0.42699]
[1780063064499,43.48,73108.43,12.4,-0.99559,1e-05,0.42904]
[1780063065506,43.48,73109.53,12.4,-0.99558,1e-05,0.4299]
[1780063070541,43.48,73110.14,12.4,-0.99557,1e-05,0.43038]
[1780063071549,43.48,73114.67,12.4,-0.99553,1e-05,0.43396]
[1780063072818,43.48,73114.67,12.4,-0.99553,1e-05,0.43396]
[1780063072844,43.48,73126.57,12.4,-0.99542,1e-05,0.44348]
[1780063073562,43.48,73130.04,12.4,-0.99539,1e-05,0.44629]
[1780063074569,43.48,73128.31,12.4,-0.99541,1e-05,0.44488]
[1780063075576,43.48,73126.63,12.4,-0.99542,1e-05,0.44353]
[1780063080978,43.48,73126.03,12.4,-0.99543,1e-05,0.44304]
[1780063081021,43.48,73122.22,12.4,-0.99546,1e-05,0.43998]
[1780063081257,43.48,73122.22,12.4,-0.99546,1e-05,0.43998]
[1780063081618,43.48,73119.5,12.4,-0.99549,1e-05,0.4378]
[1780063082625,43.48,73117.64,12.4,-0.9955,1e-05,0.43632]
[1780063083613,43.48,73117.64,12.4,-0.9955,1e-05,0.43632]
[1780063083632,43.48,73115.43,12.4,-0.99552,1e-05,0.43456]
[1780063084639,43.48,73116.3,12.4,-0.99552,1e-05,0.43525]
[1780063087194,43.48,73115.7,12.4,-0.99552,1e-05,0.43478]
[1780063087661,43.48,73116.61,12.4,-0.99551,1e-05,0.4355]
[1780063088668,43.48,73115.93,12.4,-0.99552,1e-05,0.43496]
[1780063089675,43.48,73115.13,12.4,-0.99553,1e-05,0.43432]
[1780063091706,43.48,73114.33,12.4,-0.99553,1e-05,0.43369]
[1780063093390,43.48,73113.89,12.4,-0.99554,1e-05,0.43334]
[1780063093721,43.48,73111.2,12.4,-0.99556,1e-05,0.43122]
[1780063094727,43.48,73109.9,12.4,-0.99557,1e-05,0.43019]
[1780063095734,43.48,73109.16,12.4,-0.99558,1e-05,0.42961]
[1780063096741,43.48,73101.48,12.4,-0.99565,1e-05,0.42361]
[1780063097748,43.48,73100.93,12.4,-0.99565,1e-05,0.42319]
[1780063098755,43.48,73098.66,12.4,-0.99567,1e-05,0.42143]
[1780063101776,43.48,73099.71,12.4,-0.99566,1e-05,0.42224]
[1780063102783,43.48,73098.99,12.4,-0.99567,1e-05,0.42168]
[1780063103790,43.48,73096.32,12.4,-0.99569,1e-05,0.41962]
[1780063106811,43.48,73095.69,12.4,-0.9957,1e-05,0.41914]
[1780063107818,43.48,73096.46,12.4,-0.99569,1e-05,0.41973]
[1780063109832,43.48,73095.83,12.4,-0.9957,1e-05,0.41925]
[1780063113860,43.48,73095.0,12.4,-0.99572,1e-05,0.41707]
[1780063114867,43.48,73094.24,12.4,-0.99573,1e-05,0.41649]
[1780063116883,43.48,73088.94,12.4,-0.99577,1e-05,0.41245]
[1780063117890,43.48,73085.73,12.4,-0.9958,1e-05,0.41002]
[1780063118897,43.48,73089.82,12.4,-0.99577,1e-05,0.41312]
[1780063119904,43.48,73091.07,12.4,-0.99576,1e-05,0.41407]
[1780063121918,43.48,73092.04,12.4,-0.99575,1e-05,0.41481]
[1780063123932,43.48,73091.42,12.4,-0.99575,1e-05,0.41433]
[1780063125946,43.48,73092.35,12.4,-0.99574,1e-05,0.41504]
[1780063130981,43.48,73092.26,12.4,-0.99575,1e-05,0.41497]
[1780063131987,43.48,73091.37,12.4,-0.99575,1e-05,0.4143]
[1780063135009,43.48,73089.4,12.4,-0.99577,1e-05,0.4128]
[1780063140044,43.48,73089.67,12.4,-0.99577,1e-05,0.413]
[1780063142058,43.48,73089.02,12.4,-0.99577,1e-05,0.41251]
[1780063143065,43.48,73083.71,12.4,-0.99582,1e-05,0.40849]
[1780063144072,43.48,73085.13,12.4,-0.99581,1e-05,0.40956]
[1780063145079,43.48,73083.25,12.4,-0.99582,1e-05,0.40815]
[1780063148100,43.48,73081.9,12.4,-0.99583,1e-05,0.40713]
[1780063149107,43.48,73083.18,12.4,-0.99582,1e-05,0.40809]
[1780063150115,43.48,73084.46,12.4,-0.99581,1e-05,0.40906]
[1780063151122,43.48,73085.02,12.4,-0.99581,1e-05,0.40948]
[1780063152129,43.48,73084.01,12.4,-0.99582,1e-05,0.40872]
[1780063154144,43.48,73082.38,12.4,-0.99583,1e-05,0.40749]
[1780063155150,43.48,73081.61,12.4,-0.99584,1e-05,0.40691]
[1780063157166,43.48,73076.93,12.4,-0.99588,1e-05,0.40341]
[1780063158174,43.48,73076.12,12.4,-0.99588,1e-05,0.40281]
[1780063159180,43.48,73075.4,12.4,-0.99589,1e-05,0.40228]
[1780063162201,43.48,73073.47,12.4,-0.99591,1e-05,0.40084]
[1780063163718,43.48,73073.47,12.4,-0.99591,1e-05,0.40084]
[1780063163736,43.48,73073.47,12.4,-0.99591,1e-05,0.40084]
[1780063163805,43.48,73073.04,12.4,-0.99591,1e-05,0.40052]
[1780063164286,43.48,73073.04,12.4,-0.99591,1e-05,0.40052]
[1780063164353,43.48,73068.04,12.4,-0.99595,1e-05,0.39684]
[1780063165318,43.48,73063.07,12.4,-0.99599,1e-05,0.3932]
[1780063166234,43.48,73060.73,12.4,-0.99601,1e-05,0.3915]
[1780063167760,43.48,73060.73,12.4,-0.99601,1e-05,0.3915]
[1780063167860,43.48,73057.67,12.4,-0.99604,1e-05,0.38928]
[1780063168434,43.48,73057.67,12.4,-0.99604,1e-05,0.38928]
[1780063168496,43.48,73051.01,12.4,-0.99609,1e-05,0.38449]
[1780063169255,43.48,73039.13,12.4,-0.99619,1e-05,0.37608]
[1780063170262,43.48,73037.81,12.4,-0.9962,1e-05,0.37515]
[1780063171539,43.48,73037.81,12.4,-0.9962,1e-05,0.37515]
[1780063171953,43.48,73037.81,12.4,-0.9962,1e-05,0.37515]
[1780063172004,43.48,73037.63,12.4,-0.99621,1e-05,0.37361]
[1780063172276,43.48,73033.93,12.4,-0.99624,1e-05,0.37103]
[1780063173284,43.48,73032.52,12.4,-0.99625,1e-05,0.37005]
[1780063176305,43.48,73031.11,12.4,-0.99626,1e-05,0.36908]
[1780063179326,43.48,73030.21,12.4,-0.99627,1e-05,0.36846]
[1780063182348,43.48,73028.27,12.4,-0.99628,1e-05,0.36712]
[1780063184362,43.48,73029.33,12.4,-0.99628,1e-05,0.36785]
[1780063185369,43.48,73028.13,12.4,-0.99629,1e-05,0.36703]
[1780063188901,43.48,73027.61,12.4,-0.99629,1e-05,0.36667]
[1780063188951,43.48,73028.86,12.4,-0.99628,1e-05,0.36753]
[1780063194911,43.48,73029.14,12.4,-0.99628,1e-05,0.36772]
[1780063195439,43.48,73025.72,12.4,-0.9963,1e-05,0.36537]
[1780063196446,43.48,73024.48,12.4,-0.99631,1e-05,0.36452]
[1780063197453,43.48,73027.54,12.4,-0.99629,1e-05,0.36662]
[1780063199114,43.48,73027.54,12.4,-0.99629,1e-05,0.36662]
[1780063199152,43.48,73028.84,12.4,-0.99628,1e-05,0.36751]
[1780063199673,43.48,73028.84,12.4,-0.99628,1e-05,0.36751]
[1780063199718,43.48,73038.49,12.4,-0.9962,1e-05,0.37421]
[1780063200501,43.48,73041.84,12.4,-0.99618,1e-05,0.37656]
[1780063201487,43.48,73052.89,12.4,-0.99609,1e-05,0.38439]
[1780063202494,43.48,73055.47,12.4,-0.99607,1e-05,0.38624]
[1780063205188,43.48,73055.12,12.4,-0.99607,1e-05,0.38599]
[1780063205523,43.48,73063.36,12.4,-0.996,1e-05,0.39194]
[1780063206788,43.48,73063.36,12.4,-0.996,1e-05,0.39194]
[1780063207204,43.48,73062.49,12.4,-0.99601,1e-05,0.39131]
[1780063207754,43.48,73062.49,12.4,-0.99601,1e-05,0.39131]
[1780063207762,43.48,73044.86,12.4,-0.99615,1e-05,0.37868]
[1780063208436,43.48,73044.86,12.4,-0.99615,1e-05,0.37868]
[1780063208537,43.48,73043.74,12.4,-0.99616,1e-05,0.37789]
[1780063209545,43.48,73044.62,12.4,-0.99616,1e-05,0.37851]
[1780063210330,43.48,73044.62,12.4,-0.99616,1e-05,0.37851]
[1780063210888,43.48,73042.99,12.4,-0.99617,1e-05,0.37736]
[1780063212199,43.48,73042.99,12.4,-0.99617,1e-05,0.37736]
[1780063213131,43.48,73042.44,12.4,-0.99617,1e-05,0.37698]
[1780063213193,43.48,73037.7,12.4,-0.99621,1e-05,0.37366]
[1780063213573,43.48,73038.93,12.4,-0.9962,1e-05,0.37452]
[1780063214580,43.48,73039.57,12.4,-0.9962,1e-05,0.37496]
[1780063215587,43.48,73038.25,12.4,-0.99621,1e-05,0.37404]
[1780063218175,43.48,73039.18,12.4,-0.9962,1e-05,0.37469]
[1780063219322,43.48,73039.4,12.4,-0.9962,1e-05,0.37484]
[1780063223643,43.48,73046.21,12.4,-0.99614,1e-05,0.37964]
[1780063224650,43.48,73045.76,12.4,-0.99615,1e-05,0.37932]
[1780063225926,43.48,73045.76,12.4,-0.99615,1e-05,0.37932]
[1780063226192,43.48,73048.35,12.4,-0.99613,1e-05,0.38115]
[1780063226668,43.48,73067.51,12.4,-0.99597,1e-05,0.39497]
[1780063227677,43.48,73067.27,12.4,-0.99597,1e-05,0.39479]
[1780063229066,43.48,73066.11,12.4,-0.99598,1e-05,0.39395]
[1780063229690,43.48,73065.18,12.4,-0.99599,1e-05,0.39327]
[1780063231060,43.48,73069.84,12.4,-0.99597,1e-05,0.3952]
[1780063231705,43.48,73072.86,12.4,-0.99594,1e-05,0.39742]
[1780063232712,43.48,73069.88,12.4,-0.99597,1e-05,0.39523]
[1780063234726,43.48,73071.71,12.4,-0.99595,1e-05,0.39657]
[1780063237747,43.48,73070.89,12.4,-0.99596,1e-05,0.39597]
[1780063238324,43.48,73070.89,12.4,-0.99596,1e-05,0.39597]
[1780063238754,43.48,73074.02,12.4,-0.99593,1e-05,0.39827]
[1780063239490,43.48,73074.02,12.4,-0.99593,1e-05,0.39827]
[1780063239761,43.48,73077.25,12.4,-0.9959,1e-05,0.40066]
[1780063240768,43.48,73083.61,12.4,-0.99585,1e-05,0.4054]
[1780063241878,43.48,73083.61,12.4,-0.99585,1e-05,0.4054]
[1780063241888,43.48,73082.2,12.4,-0.99586,1e-05,0.40434]
[1780063242605,43.48,73082.2,12.4,-0.99586,1e-05,0.40434]
[1780063242782,43.48,73084.18,12.4,-0.99585,1e-05,0.40582]
[1780063243789,43.48,73087.8,12.4,-0.99581,1e-05,0.40855]
[1780063246517,43.48,73088.16,12.4,-0.99581,1e-05,0.40882]
[1780063247064,43.48,73088.16,12.4,-0.99581,1e-05,0.40882]
[1780063247161,43.48,73092.12,12.4,-0.99578,1e-05,0.41181]
[1780063247817,43.48,73095.43,12.4,-0.99575,1e-05,0.41433]
[1780063248824,43.48,73098.19,12.4,-0.99572,1e-05,0.41644]
[1780063251845,43.48,73093.55,12.4,-0.99577,1e-05,0.4129]
[1780063253859,43.48,73092.74,12.4,-0.99577,1e-05,0.41228]
[1780063257892,43.48,73083.14,12.4,-0.99585,1e-05,0.40505]
[1780063258897,43.48,73073.84,12.4,-0.99593,1e-05,0.39814]
[1780063259628,43.48,73073.84,12.4,-0.99593,1e-05,0.39814]
[1780063259905,43.48,73068.08,12.4,-0.99598,1e-05,0.39391]
[1780063260913,43.48,73060.66,12.4,-0.99604,1e-05,0.38852]
[1780063262226,43.48,73058.97,12.4,-0.99606,1e-05,0.3873]
[1780063262653,43.48,73058.97,12.4,-0.99606,1e-05,0.3873]
[1780063262927,43.48,73050.41,12.4,-0.99612,1e-05,0.38118]
[1780063263967,43.48,73045.77,12.4,-0.99616,1e-05,0.3779]
[1780063265948,43.48,73045.13,12.4,-0.99617,1e-05,0.37745]
[1780063266566,43.48,73045.13,12.4,-0.99617,1e-05,0.37745]
[1780063267223,43.48,73042.35,12.4,-0.99619,1e-05,0.37549]
[1780063267965,43.48,73031.18,12.4,-0.99628,1e-05,0.36773]
[1780063268972,43.48,73028.42,12.4,-0.9963,1e-05,0.36583]
[1780063270154,43.48,73028.42,12.4,-0.9963,1e-05,0.36583]
[1780063270278,43.48,73028.42,12.4,-0.9963,1e-05,0.36583]
[1780063270253,43.48,73028.36,12.4,-0.9963,1e-05,0.36579]
[1780063270986,43.48,73026.02,12.4,-0.99632,1e-05,0.36419]
[1780063273000,43.48,73025.13,12.4,-0.99632,1e-05,0.36358]
[1780063274007,43.48,73024.55,12.4,-0.99633,1e-05,0.36318]
[1780063275014,43.48,73023.74,12.4,-0.99633,1e-05,0.36263]
[1780063276021,43.48,73022.78,12.4,-0.99634,1e-05,0.36198]
[1780063277028,43.48,73017.14,12.4,-0.99638,1e-05,0.35816]
[1780063278035,43.48,73020.05,12.4,-0.99636,1e-05,0.36013]
[1780063279042,43.48,73021.1,12.4,-0.99635,1e-05,0.36084]
[1780063279614,43.48,73021.1,12.4,-0.99635,1e-05,0.36084]
[1780063280321,43.48,73021.1,12.4,-0.99635,1e-05,0.36084]
[1780063280270,43.48,73029.63,12.4,-0.99629,1e-05,0.36666]
[1780063280465,43.48,73029.63,12.4,-0.99629,1e-05,0.36666]
[1780063281065,43.48,73031.38,12.4,-0.99627,1e-05,0.36786]
[1780063282073,43.48,73031.65,12.4,-0.99627,1e-05,0.36805]
[1780063283276,43.48,73031.65,12.4,-0.99627,1e-05,0.36805]
[1780063284089,43.48,73024.79,12.4,-0.99632,1e-05,0.36335]
[1780063285096,43.48,73023.65,12.4,-0.99633,1e-05,0.36257]
[1780063287111,43.48,73023.66,12.4,-0.99633,1e-05,0.36258]
[1780063291138,43.48,73017.9,12.4,-0.99639,1e-05,0.3573]
[1780063292145,43.48,73016.21,12.4,-0.9964,1e-05,0.35617]
[1780063294159,43.48,73014.31,12.4,-0.99642,1e-05,0.35489]
[1780063295166,43.48,73013.25,12.4,-0.99643,1e-05,0.35419]
[1780063298187,43.48,73012.0,12.4,-0.99643,1e-05,0.35335]
[1780063300202,43.48,73010.73,12.4,-0.99644,1e-05,0.35251]
[1780063301217,43.48,73011.36,12.4,-0.99644,1e-05,0.35293]
[1780063302221,43.48,73015.99,12.4,-0.9964,1e-05,0.35602]
[1780063304235,43.48,73014.72,12.4,-0.99641,1e-05,0.35517]
[1780063305242,43.48,73012.16,12.4,-0.99643,1e-05,0.35346]
[1780063310277,43.48,73012.16,12.4,-0.99643,1e-05,0.35346]
[1780063313235,43.48,73011.68,12.4,-0.99644,1e-05,0.35314]
[1780063313310,43.48,73007.9,12.4,-0.99646,1e-05,0.35063]
[1780063314313,43.48,73010.47,12.4,-0.99645,1e-05,0.35234]
[1780063316325,43.48,73012.14,12.4,-0.99643,1e-05,0.35345]
[1780063319346,43.48,73014.84,12.4,-0.99641,1e-05,0.35525]
[1780063320363,43.48,73009.14,12.4,-0.99646,1e-05,0.35145]
[1780063321364,43.48,73005.73,12.4,-0.99648,1e-05,0.3492]
[1780063323378,43.48,73004.68,12.4,-0.99649,1e-05,0.34851]
[1780063324385,43.48,73005.55,12.4,-0.99648,1e-05,0.34908]
[1780063329420,43.48,73005.82,12.4,-0.99648,1e-05,0.34926]
[1780063330427,43.48,73004.44,12.4,-0.99649,1e-05,0.34835]
[1780063331434,43.48,73003.22,12.4,-0.9965,1e-05,0.34755]
[1780063333448,43.48,73002.66,12.4,-0.9965,1e-05,0.34718]
[1780063338483,43.48,73002.3,12.4,-0.99651,1e-05,0.34694]
[1780063341089,43.48,73001.03,12.4,-0.99652,1e-05,0.34611]
[1780063341504,43.48,73007.05,12.4,-0.99647,1e-05,0.35007]
[1780063343025,43.48,73007.82,12.4,-0.99647,1e-05,0.35058]
[1780063343518,43.48,73013.23,12.4,-0.99643,1e-05,0.35417]
[1780063344696,43.48,73013.23,12.4,-0.99643,1e-05,0.35417]
[1780063344776,43.48,73014.27,12.4,-0.99642,1e-05,0.35487]
[1780063349560,43.48,73014.95,12.4,-0.99641,1e-05,0.35532]
[1780063350857,43.48,73029.7,12.4,-0.9963,1e-05,0.36531]
[1780063352021,43.48,73029.7,12.4,-0.9963,1e-05,0.36531]
[1780063352032,43.48,73038.76,12.4,-0.99624,1e-05,0.37016]
[1780063352584,43.48,73042.69,12.4,-0.99621,1e-05,0.37289]
[1780063353476,43.48,73042.69,12.4,-0.99621,1e-05,0.37289]
[1780063356612,43.48,73043.48,12.4,-0.99621,1e-05,0.37344]
[1780063357623,43.48,73044.68,12.4,-0.9962,1e-05,0.37428]
[1780063358627,43.48,73047.82,12.4,-0.99617,1e-05,0.37648]
[1780063359583,43.48,73047.82,12.4,-0.99617,1e-05,0.37648]
[1780063359634,43.48,73048.59,12.4,-0.99617,1e-05,0.37703]
[1780063361470,43.48,73048.96,12.4,-0.99616,1e-05,0.37729]
[1780063361616,43.48,73048.96,12.4,-0.99616,1e-05,0.37729]
[1780063361650,43.48,73051.29,12.4,-0.99615,1e-05,0.37893]
[1780063362656,43.48,73053.89,12.4,-0.99613,1e-05,0.38077]
[1780063364670,43.48,73055.18,12.4,-0.99611,1e-05,0.38169]
[1780063365677,43.48,73060.94,12.4,-0.99607,1e-05,0.38581]
[1780063366684,43.48,73062.62,12.4,-0.99605,1e-05,0.38702]
[1780063367691,43.48,73061.66,12.4,-0.99606,1e-05,0.38633]
[1780063369705,43.48,73060.77,12.4,-0.99607,1e-05,0.38569]
[1780063371928,43.48,73061.35,12.4,-0.99607,1e-05,0.38611]
[1780063371955,43.48,73061.35,12.4,-0.99607,1e-05,0.38611]
[1780063372015,43.48,73062.43,12.4,-0.99606,1e-05,0.38688]
[1780063372726,43.48,73069.74,12.4,-0.996,1e-05,0.39218]
[1780063373733,43.48,73072.34,12.4,-0.99597,1e-05,0.39407]
[1780063377761,43.48,73073.6,12.4,-0.99596,1e-05,0.395]
[1780063380919,43.48,73070.06,12.4,-0.99599,1e-05,0.39241]
[1780063381792,43.48,73067.83,12.4,-0.99601,1e-05,0.39079]
[1780063382797,43.48,73069.32,12.4,-0.996,1e-05,0.39187]
[1780063383804,43.48,73070.14,12.4,-0.99599,1e-05,0.39247]
[1780063388439,43.48,73069.96,12.4,-0.99599,1e-05,0.39234]
[1780063388449,43.48,73080.64,12.4,-0.99591,1e-05,0.40018]
[1780063389030,43.48,73080.64,12.4,-0.99591,1e-05,0.40018]
[1780063389160,43.48,73080.64,12.4,-0.99591,1e-05,0.40018]
[1780063389255,43.48,73084.71,12.4,-0.99587,1e-05,0.40321]
[1780063390059,43.48,73084.71,12.4,-0.99587,1e-05,0.40321]
[1780063390156,43.48,73086.49,12.4,-0.99586,1e-05,0.40454]
[1780063393874,43.48,73085.42,12.4,-0.99587,1e-05,0.40374]
[1780063394840,43.48,73085.42,12.4,-0.99587,1e-05,0.40374]
[1780063395427,43.48,73085.42,12.4,-0.99587,1e-05,0.40374]
[1780063395463,43.48,73083.01,12.4,-0.99589,1e-05,0.40194]
[1780063395890,43.48,73072.47,12.4,-0.99597,1e-05,0.39417]
[1780063396897,43.48,73073.24,12.4,-0.99597,1e-05,0.39473]
[1780063399918,43.48,73071.6,12.4,-0.99598,1e-05,0.39353]
[1780063401932,43.48,73070.85,12.4,-0.99599,1e-05,0.39299]
[1780063405960,43.48,73067.56,12.4,-0.99601,1e-05,0.39059]
[1780063406967,43.48,73066.02,12.4,-0.99603,1e-05,0.38947]
[1780063412087,43.48,73066.2,12.4,-0.99603,1e-05,0.3896]
[1780063412327,43.48,73059.44,12.4,-0.99609,1e-05,0.38329]
[1780063413009,43.48,73047.71,12.4,-0.99619,1e-05,0.37498]
[1780063414016,43.48,73048.55,12.4,-0.99618,1e-05,0.37557]
[1780063415025,43.48,73047.65,12.4,-0.99619,1e-05,0.37494]
[1780063416032,43.48,73044.64,12.4,-0.99621,1e-05,0.37283]
[1780063418938,43.48,73044.6,12.4,-0.99621,1e-05,0.37281]
[1780063419075,43.48,73037.86,12.4,-0.99627,1e-05,0.36813]
[1780063420083,43.48,73037.38,12.4,-0.99627,1e-05,0.3678]
[1780063421089,43.48,73036.27,12.4,-0.99628,1e-05,0.36703]
[1780063422096,43.48,73031.88,12.4,-0.99631,1e-05,0.36402]
[1780063423104,43.48,73028.89,12.4,-0.99633,1e-05,0.36198]
[1780063425118,43.48,73029.88,12.4,-0.99633,1e-05,0.36265]
[1780063427519,43.48,73029.67,12.4,-0.99633,1e-05,0.36251]
[1780063427763,43.48,73029.67,12.4,-0.99633,1e-05,0.36251]
[1780063428139,43.48,73025.49,12.4,-0.99636,1e-05,0.35967]
[1780063429146,43.48,73024.49,12.4,-0.99637,1e-05,0.359]
[1780063430153,43.48,73023.33,12.4,-0.99638,1e-05,0.35821]
[1780063432167,43.48,73019.61,12.4,-0.9964,1e-05,0.35571]
[1780063433174,43.48,73017.17,12.4,-0.99642,1e-05,0.35408]
[1780063434181,43.48,73016.58,12.4,-0.99643,1e-05,0.35368]
[1780063435188,43.48,73015.14,12.4,-0.99644,1e-05,0.35273]
[1780063437202,43.48,73015.98,12.4,-0.99643,1e-05,0.35328]
[1780063438209,43.48,73021.26,12.4,-0.99639,1e-05,0.35682]
[1780063439216,43.48,73023.56,12.4,-0.99637,1e-05,0.35837]
[1780063441230,43.48,73023.27,12.4,-0.99638,1e-05,0.35817]
[1780063443244,43.48,73023.89,12.4,-0.99637,1e-05,0.35859]
[1780063445440,43.48,73024.09,12.4,-0.99637,1e-05,0.35873]
[1780063446131,43.48,73024.18,12.4,-0.99637,1e-05,0.35879]
[1780063446265,43.48,73032.16,12.4,-0.99631,1e-05,0.36421]
[1780063447274,43.48,73036.69,12.4,-0.99627,1e-05,0.36732]
[1780063448281,43.48,73043.15,12.4,-0.99622,1e-05,0.37179]
[1780063449288,43.48,73044.67,12.4,-0.99621,1e-05,0.37285]
[1780063451302,43.48,73045.27,12.4,-0.99621,1e-05,0.37327]
[1780063453318,43.48,73051.38,12.4,-0.99616,1e-05,0.37756]
[1780063454325,43.48,73052.82,12.4,-0.99615,1e-05,0.37858]
[1780063455332,43.48,73051.96,12.4,-0.99615,1e-05,0.37797]
[1780063456339,43.48,73055.18,12.4,-0.99613,1e-05,0.38025]
[1780063458354,43.48,73056.08,12.4,-0.99612,1e-05,0.38089]
[1780063463389,43.48,73054.59,12.4,-0.99613,1e-05,0.37983]
[1780063464036,43.48,73054.59,12.4,-0.99613,1e-05,0.37983]
[1780063464396,43.48,73064.2,12.4,-0.99606,1e-05,0.3867]
[1780063465403,43.48,73069.59,12.4,-0.99601,1e-05,0.3906]
[1780063466410,43.48,73070.34,12.4,-0.99601,1e-05,0.39114]
[1780063467417,43.48,73068.71,12.4,-0.99602,1e-05,0.38996]
[1780063469431,43.48,73067.25,12.4,-0.99603,1e-05,0.3889]
[1780063472452,43.48,73063.46,12.4,-0.99608,1e-05,0.38471]
[1780063473459,43.48,73060.23,12.4,-0.9961,1e-05,0.3824]
[1780063474466,43.48,73056.88,12.4,-0.99613,1e-05,0.38002]
[1780063479501,43.48,73056.42,12.4,-0.99613,1e-05,0.37969]
[1780063481239,43.48,73056.71,12.4,-0.99613,1e-05,0.3799]
[1780063481359,43.48,73056.71,12.4,-0.99613,1e-05,0.3799]
[1780063481515,43.48,73049.67,12.4,-0.99619,1e-05,0.37493]
[1780063482522,43.48,73055.9,12.4,-0.99614,1e-05,0.37932]
[1780063483190,43.48,73055.9,12.4,-0.99614,1e-05,0.37932]
[1780063483529,43.48,73056.63,12.4,-0.99613,1e-05,0.37984]
[1780063484068,43.48,73056.63,12.4,-0.99613,1e-05,0.37984]
[1780063484536,43.48,73061.91,12.4,-0.99609,1e-05,0.3836]
[1780063485543,43.48,73063.38,12.4,-0.99608,1e-05,0.38465]
[1780063488565,43.48,73064.53,12.4,-0.99607,1e-05,0.38548]
[1780063489740,43.48,73062.95,12.4,-0.99608,1e-05,0.38435]
[1780063492592,43.48,73064.9,12.4,-0.99607,1e-05,0.38575]
[1780063493599,43.48,73063.74,12.4,-0.99607,1e-05,0.38491]
[1780063498633,43.48,73063.79,12.4,-0.99607,1e-05,0.38495]
[1780063503669,43.48,73062.58,12.4,-0.99608,1e-05,0.38408]
[1780063505713,43.48,73066.46,12.4,-0.99605,1e-05,0.38687]
[1780063506723,43.48,73067.25,12.4,-0.99605,1e-05,0.38744]
[1780063508734,43.48,73063.81,12.4,-0.99607,1e-05,0.38496]
[1780063511755,43.48,73065.01,12.4,-0.99606,1e-05,0.38583]
[1780063514776,43.48,73057.11,12.4,-0.99613,1e-05,0.38018]
[1780063515783,43.48,73055.93,12.4,-0.99614,1e-05,0.37934]
[1780063516790,43.48,73054.54,12.4,-0.99615,1e-05,0.37836]
[1780063520376,43.48,73054.99,12.4,-0.99615,1e-05,0.37868]
[1780063520436,43.48,73054.99,12.4,-0.99615,1e-05,0.37868]
[1780063521242,43.48,73040.74,12.4,-0.99626,1e-05,0.36871]
[1780063521909,43.48,73040.74,12.4,-0.99626,1e-05,0.36871]
[1780063521913,43.48,73033.39,12.4,-0.99631,1e-05,0.36366]
[1780063522834,43.48,73036.09,12.4,-0.99629,1e-05,0.36551]
[1780063524422,43.48,73036.09,12.4,-0.99629,1e-05,0.36551]
[1780063525888,43.48,73036.36,12.4,-0.99629,1e-05,0.36569]
[1780063525989,43.48,73040.27,12.4,-0.99626,1e-05,0.36839]
[1780063526862,43.48,73041.18,12.4,-0.99625,1e-05,0.36902]
[1780063530418,43.48,73041.76,12.4,-0.99625,1e-05,0.36942]
[1780063530519,43.48,73043.36,12.4,-0.99624,1e-05,0.37053]
[1780063530890,43.48,73044.4,12.4,-0.99623,1e-05,0.37125]
[1780063532904,43.48,73045.49,12.4,-0.99623,1e-05,0.37059]
[1780063537939,43.48,73045.78,12.4,-0.99623,1e-05,0.3708]
[1780063538946,43.48,73046.54,12.4,-0.99623,1e-05,0.37132]
[1780063539953,43.48,73041.07,12.4,-0.99627,1e-05,0.36753]
[1780063540960,43.48,73042.29,12.4,-0.99626,1e-05,0.36838]
[1780063542517,43.48,73042.29,12.4,-0.99626,1e-05,0.36838]
[1780063542547,43.48,73041.61,12.4,-0.99626,1e-05,0.36791]
[1780063547002,43.48,73040.57,12.4,-0.99627,1e-05,0.36719]
[1780063548299,43.48,73040.57,12.4,-0.99627,1e-05,0.36719]
[1780063548673,43.48,73040.75,12.4,-0.99627,1e-05,0.36731]
[1780063549017,43.48,73033.89,12.4,-0.99632,1e-05,0.36261]
[1780063549781,43.48,73033.89,12.4,-0.99632,1e-05,0.36261]
[1780063550024,43.48,73029.33,12.4,-0.99636,1e-05,0.35951]
[1780063551031,43.48,73023.96,12.4,-0.9964,1e-05,0.35589]
[1780063552253,43.48,73023.96,12.4,-0.9964,1e-05,0.35589]
[1780063552559,43.48,73023.2,12.4,-0.9964,1e-05,0.35538]
[1780063553106,43.48,73006.99,12.4,-0.99652,1e-05,0.34465]
[1780063554052,43.48,73000.04,12.4,-0.99657,1e-05,0.34014]
[1780063555059,43.48,72999.29,12.4,-0.99658,1e-05,0.33966]
[1780063556335,43.48,73000.22,12.4,-0.99657,1e-05,0.34026]
[1780063557073,43.48,72999.29,12.4,-0.99658,1e-05,0.33966]
[1780063557915,43.48,72999.29,12.4,-0.99658,1e-05,0.33966]
[1780063557968,43.48,72999.29,12.4,-0.99658,1e-05,0.33966]
[1780063558024,43.48,72999.29,12.4,-0.99658,1e-05,0.33966]
[1780063558393,43.48,72999.29,12.4,-0.99658,1e-05,0.33966]
[1780063558418,43.48,72996.11,12.4,-0.9966,1e-05,0.33761]
[1780063559080,43.48,72996.11,12.4,-0.9966,1e-05,0.33761]
[1780063559092,43.48,72982.56,12.4,-0.9967,1e-05,0.32902]
[1780063560099,43.48,72980.79,12.4,-0.99671,1e-05,0.32791]
[1780063562647,43.48,72981.47,12.4,-0.99671,1e-05,0.32833]
[1780063563121,43.48,72992.31,12.4,-0.99663,1e-05,0.33518]
[1780063564127,43.48,72995.49,12.4,-0.99661,1e-05,0.33722]
[1780063565134,43.48,72991.87,12.4,-0.99663,1e-05,0.3349]
[1780063566141,43.48,72989.56,12.4,-0.99665,1e-05,0.33343]
[1780063567148,43.48,72988.51,12.4,-0.99666,1e-05,0.33277]
[1780063568155,43.48,72987.07,12.4,-0.99667,1e-05,0.33186]
[1780063570169,43.48,72981.82,12.4,-0.9967,1e-05,0.32855]
[1780063572183,43.48,72978.09,12.4,-0.99673,1e-05,0.32622]
[1780063574197,43.48,72977.37,12.4,-0.99673,1e-05,0.32577]
[1780063576211,43.48,72975.61,12.4,-0.99675,1e-05,0.32468]
[1780063578487,43.48,72972.48,12.4,-0.99677,1e-05,0.32274]
[1780063580161,43.48,72972.05,12.4,-0.99677,1e-05,0.32248]
[1780063580244,43.48,72963.6,12.4,-0.99683,1e-05,0.3173]
[1780063581251,43.48,72958.9,12.4,-0.99686,1e-05,0.31446]
[1780063582393,43.48,72959.54,12.4,-0.99686,1e-05,0.31484]
[1780063583265,43.48,72957.5,12.4,-0.99687,1e-05,0.31361]
[1780063584247,43.48,72957.5,12.4,-0.99687,1e-05,0.31361]
[1780063584612,43.48,72956.83,12.4,-0.99687,1e-05,0.31321]
[1780063584979,43.48,72956.83,12.4,-0.99687,1e-05,0.31321]
[1780063585287,43.48,72948.91,12.4,-0.99693,1e-05,0.30848]
[1780063586294,43.48,72947.57,12.4,-0.99693,1e-05,0.30768]
[1780063587301,43.48,72948.35,12.4,-0.99693,1e-05,0.30814]
[1780063592335,43.48,72947.23,12.4,-0.99695,1e-05,0.30625]
[1780063596364,43.48,72944.93,12.4,-0.99696,1e-05,0.3049]
[1780063598378,43.48,72943.39,12.4,-0.99697,1e-05,0.304]
[1780063598721,43.48,72943.39,12.4,-0.99697,1e-05,0.304]
[1780063599387,43.48,72941.48,12.4,-0.99699,1e-05,0.30288]
[1780063600392,43.48,72936.92,12.4,-0.99701,1e-05,0.30022]
[1780063602406,43.48,72935.74,12.4,-0.99702,1e-05,0.29954]
[1780063603413,43.48,72934.26,12.4,-0.99703,1e-05,0.29868]
[1780063604420,43.48,72930.85,12.4,-0.99705,1e-05,0.29672]
[1780063605427,43.48,72929.14,12.4,-0.99706,1e-05,0.29574]
[1780063606297,43.48,72929.14,12.4,-0.99706,1e-05,0.29574]
[1780063606513,43.48,72927.86,12.4,-0.99707,1e-05,0.29501]
[1780063606863,43.48,72927.86,12.4,-0.99707,1e-05,0.29501]
[1780063607441,43.48,72913.87,12.4,-0.99716,1e-05,0.2871]
[1780063608448,43.48,72913.15,12.4,-0.99716,1e-05,0.2867]
[1780063609455,43.48,72914.32,12.4,-0.99715,1e-05,0.28736]
[1780063610475,43.48,72915.3,12.4,-0.99715,1e-05,0.2879]
[1780063611471,43.48,72921.09,12.4,-0.99711,1e-05,0.29116]
[1780063612478,43.48,72924.52,12.4,-0.99709,1e-05,0.2931]
[1780063613485,43.48,72926.03,12.4,-0.99708,1e-05,0.29396]
[1780063614492,43.48,72921.42,12.4,-0.99711,1e-05,0.29135]
[1780063615499,43.48,72924.87,12.4,-0.99709,1e-05,0.2933]
[1780063616506,43.48,72926.49,12.4,-0.99708,1e-05,0.29422]
[1780063617513,43.48,72925.8,12.4,-0.99708,1e-05,0.29383]
[1780063618520,43.48,72930.4,12.4,-0.99706,1e-05,0.29646]
[1780063619527,43.48,72931.35,12.4,-0.99705,1e-05,0.29701]
[1780063620534,43.48,72928.21,12.4,-0.99707,1e-05,0.29521]
[1780063621541,43.48,72918.7,12.4,-0.99713,1e-05,0.28981]
[1780063622548,43.48,72927.72,12.4,-0.99707,1e-05,0.29493]
[1780063623199,43.48,72927.72,12.4,-0.99707,1e-05,0.29493]
[1780063623555,43.48,72931.53,12.4,-0.99705,1e-05,0.29711]
[1780063624099,43.48,72931.53,12.4,-0.99705,1e-05,0.29711]
[1780063624562,43.48,72927.24,12.4,-0.99708,1e-05,0.29465]
[1780063625569,43.48,72916.53,12.4,-0.99714,1e-05,0.28859]
[1780063626578,43.48,72907.32,12.4,-0.9972,1e-05,0.28347]
[1780063627466,43.48,72907.32,12.4,-0.9972,1e-05,0.28347]
[1780063627584,43.48,72900.62,12.4,-0.99724,1e-05,0.27979]
[1780063627870,43.48,72900.62,12.4,-0.99724,1e-05,0.27979]
[1780063628591,43.48,72897.23,12.4,-0.99726,1e-05,0.27795]
[1780063629598,43.48,72898.9,12.4,-0.99725,1e-05,0.27885]
[1780063630605,43.48,72897.54,12.4,-0.99726,1e-05,0.27811]
[1780063631612,43.48,72898.94,12.4,-0.99725,1e-05,0.27888]
[1780063632619,43.48,72901.96,12.4,-0.99723,1e-05,0.28052]
[1780063633626,43.48,72908.49,12.4,-0.99719,1e-05,0.28412]
[1780063634634,43.48,72912.63,12.4,-0.99717,1e-05,0.28641]
[1780063635641,43.48,72915.54,12.4,-0.99715,1e-05,0.28804]
[1780063636648,43.48,72911.93,12.4,-0.99717,1e-05,0.28602]
[1780063637655,43.48,72913.7,12.4,-0.99716,1e-05,0.28701]
[1780063638662,43.48,72914.96,12.4,-0.99715,1e-05,0.28771]
[1780063640676,43.48,72911.85,12.4,-0.99717,1e-05,0.28598]
[1780063641683,43.48,72907.03,12.4,-0.9972,1e-05,0.28331]
[1780063642690,43.48,72905.6,12.4,-0.99721,1e-05,0.28252]
[1780063643603,43.48,72905.6,12.4,-0.99721,1e-05,0.28252]
[1780063643697,43.48,72904.33,12.4,-0.99722,1e-05,0.28182]
[1780063643996,43.48,72904.33,12.4,-0.99722,1e-05,0.28182]
[1780063644608,43.48,72904.33,12.4,-0.99722,1e-05,0.28182]
[1780063644704,43.48,72897.97,12.4,-0.99725,1e-05,0.27835]
[1780063645711,43.48,72896.04,12.4,-0.99726,1e-05,0.2773]
[1780063646718,43.48,72896.89,12.4,-0.99726,1e-05,0.27776]
[1780063647725,43.48,72898.45,12.4,-0.99725,1e-05,0.27861]
[1780063649739,43.48,72897.1,12.4,-0.99726,1e-05,0.27788]
[1780063650746,43.48,72894.98,12.4,-0.99727,1e-05,0.27673]
[1780063651753,43.48,72892.84,12.4,-0.99729,1e-05,0.27445]
[1780063652760,43.48,72889.89,12.4,-0.99731,1e-05,0.27287]
[1780063655575,43.48,72889.43,12.4,-0.99731,1e-05,0.27262]
[1780063655586,43.48,72890.45,12.4,-0.99731,1e-05,0.27316]
[1780063656429,43.48,72890.45,12.4,-0.99731,1e-05,0.27316]
[1780063656432,43.48,72896.68,12.4,-0.99727,1e-05,0.27651]
[1780063657280,43.48,72896.68,12.4,-0.99727,1e-05,0.27651]
[1780063657796,43.48,72892.59,12.4,-0.9973,1e-05,0.27431]
[1780063658803,43.48,72889.34,12.4,-0.99731,1e-05,0.27257]
[1780063659812,43.48,72890.26,12.4,-0.99731,1e-05,0.27306]
[1780063664846,43.48,72883.37,12.4,-0.99735,1e-05,0.2694]
[1780063665854,43.48,72883.62,12.4,-0.99735,1e-05,0.26953]
[1780063669884,43.48,72882.95,12.4,-0.99735,1e-05,0.26918]
[1780063671897,43.48,72883.72,12.4,-0.99735,1e-05,0.26959]
[1780063673911,43.48,72886.33,12.4,-0.99733,1e-05,0.27097]
[1780063674918,43.48,72887.58,12.4,-0.99732,1e-05,0.27163]
[1780063676934,43.48,72886.81,12.4,-0.99733,1e-05,0.27122]
[1780063678948,43.48,72885.5,12.4,-0.99734,1e-05,0.27053]
[1780063681347,43.48,72885.42,12.4,-0.99734,1e-05,0.27049]
[1780063681435,43.48,72886.28,12.4,-0.99733,1e-05,0.27094]
[1780063681971,43.48,72894.87,12.4,-0.99728,1e-05,0.27554]
[1780063682978,43.48,72896.63,12.4,-0.99727,1e-05,0.27649]
[1780063684264,43.48,72896.63,12.4,-0.99727,1e-05,0.27649]
[1780063684323,43.48,72892.95,12.4,-0.99729,1e-05,0.2745]
[1780063684960,43.48,72892.95,12.4,-0.99729,1e-05,0.2745]
[1780063686179,43.48,72893.32,12.4,-0.99729,1e-05,0.2747]
[1780063686404,43.48,72897.9,12.4,-0.99726,1e-05,0.27717]
[1780063687245,43.48,72897.9,12.4,-0.99726,1e-05,0.27717]
[1780063687566,43.48,72897.9,12.4,-0.99726,1e-05,0.27717]
[1780063687637,43.48,72907.23,12.4,-0.99721,1e-05,0.28227]
[1780063688014,43.48,72901.19,12.4,-0.99724,1e-05,0.27896]
[1780063690028,43.48,72898.73,12.4,-0.99726,1e-05,0.27762]
[1780063691550,43.48,72895.3,12.4,-0.99728,1e-05,0.27577]
[1780063694057,43.48,72890.08,12.4,-0.99731,1e-05,0.27297]
[1780063695063,43.48,72889.47,12.4,-0.99731,1e-05,0.27264]
[1780063698084,43.48,72887.13,12.4,-0.99733,1e-05,0.27139]
[1780063699198,43.48,72876.67,12.4,-0.99739,1e-05,0.26588]
[1780063699924,43.48,72876.67,12.4,-0.99739,1e-05,0.26588]
[1780063700391,43.48,72870.45,12.4,-0.99742,1e-05,0.26265]
[1780063701110,43.48,72865.33,12.4,-0.99745,1e-05,0.26001]
[1780063702113,43.48,72868.15,12.4,-0.99743,1e-05,0.26146]
[1780063703120,43.48,72869.94,12.4,-0.99742,1e-05,0.26238]
[1780063705753,43.48,72869.75,12.4,-0.99743,1e-05,0.26229]
[1780063705139,43.48,72868.96,12.4,-0.99743,1e-05,0.26188]
[1780063706278,43.48,72868.96,12.4,-0.99743,1e-05,0.26188]
[1780063706301,43.48,72860.89,12.4,-0.99747,1e-05,0.25775]
[1780063707153,43.48,72858.78,12.4,-0.99749,1e-05,0.25667]
[1780063710174,43.48,72855.11,12.4,-0.99751,1e-05,0.25482]
[1780063711181,43.48,72849.91,12.4,-0.99754,1e-05,0.25116]
[1780063714202,43.48,72849.37,12.4,-0.99755,1e-05,0.25089]
[1780063715209,43.48,72846.56,12.4,-0.99756,1e-05,0.2495]
[1780063717223,43.48,72845.21,12.4,-0.99757,1e-05,0.24883]
[1780063718230,43.48,72847.47,12.4,-0.99756,1e-05,0.24995]
[1780063719237,43.48,72849.68,12.4,-0.99755,1e-05,0.25105]
[1780063721257,43.48,72847.93,12.4,-0.99755,1e-05,0.25018]
[1780063722263,43.48,72847.0,12.4,-0.99756,1e-05,0.24972]
[1780063725283,43.48,72847.82,12.4,-0.99756,1e-05,0.25012]
[1780063726291,43.48,72847.14,12.4,-0.99756,1e-05,0.24979]
[1780063727298,43.48,72842.41,12.4,-0.99758,1e-05,0.24745]
[1780063728305,43.48,72838.58,12.4,-0.9976,1e-05,0.24558]
[1780063729458,43.48,72838.58,12.4,-0.9976,1e-05,0.24558]
[1780063729565,43.48,72836.78,12.4,-0.99761,1e-05,0.2447]
[1780063730419,43.48,72836.78,12.4,-0.99761,1e-05,0.2447]
[1780063730757,43.48,72808.85,12.4,-0.99775,0.0,0.23144]
[1780063731797,43.48,72808.85,12.4,-0.99775,0.0,0.23144]
[1780063731821,43.48,72796.94,12.4,-0.99781,0.0,0.22598]
[1780063732334,43.48,72792.34,12.4,-0.99783,0.0,0.2239]
[1780063733341,43.48,72790.18,12.4,-0.99784,0.0,0.22293]
[1780063734634,43.48,72790.18,12.4,-0.99784,0.0,0.22293]
[1780063734696,43.48,72794.0,12.4,-0.99783,0.0,0.22465]
[1780063735356,43.48,72806.68,12.4,-0.99777,0.0,0.23044]
[1780063736371,43.48,72810.22,12.4,-0.99775,0.0,0.23208]
[1780063737067,43.48,72810.22,12.4,-0.99775,0.0,0.23208]
[1780063737379,43.48,72803.94,12.4,-0.99778,0.0,0.22918]
[1780063738384,43.48,72800.43,12.4,-0.9978,0.0,0.22757]
[1780063739391,43.48,72799.74,12.4,-0.9978,0.0,0.22725]
[1780063740398,43.48,72795.27,12.4,-0.99782,0.0,0.22522]
[1780063741435,43.48,72795.27,12.4,-0.99782,0.0,0.22522]
[1780063741525,43.48,72798.18,12.4,-0.99781,0.0,0.22654]
[1780063742707,43.48,72798.18,12.4,-0.99781,0.0,0.22654]
[1780063742786,43.48,72820.34,12.4,-0.9977,1e-05,0.23682]
[1780063743421,43.48,72834.92,12.4,-0.99762,1e-05,0.2438]
[1780063744141,43.48,72834.92,12.4,-0.99762,1e-05,0.2438]
[1780063744428,43.48,72827.9,12.4,-0.99766,1e-05,0.24042]
[1780063745436,43.48,72823.08,12.4,-0.99768,1e-05,0.23812]
[1780063746442,43.48,72822.47,12.4,-0.99769,1e-05,0.23783]
[1780063747449,43.48,72819.5,12.4,-0.9977,1e-05,0.23642]
[1780063748456,43.48,72815.88,12.4,-0.99772,0.0,0.23472]
[1780063749464,43.48,72817.83,12.4,-0.99771,1e-05,0.23564]
[1780063750253,43.48,72817.83,12.4,-0.99771,1e-05,0.23564]
[1780063750470,43.48,72827.09,12.4,-0.99766,1e-05,0.24003]
[1780063751485,43.48,72829.16,12.4,-0.99765,1e-05,0.24102]
[1780063752486,43.48,72838.59,12.4,-0.9976,1e-05,0.24558]
[1780063753493,43.48,72839.91,12.4,-0.9976,1e-05,0.24623]
[1780063754500,43.48,72840.85,12.4,-0.99759,1e-05,0.24669]
[1780063755791,43.48,72840.85,12.4,-0.99759,1e-05,0.24669]
[1780063755863,43.48,72842.2,12.4,-0.99758,1e-05,0.24735]
[1780063756015,43.48,72842.2,12.4,-0.99758,1e-05,0.24735]
[1780063756635,43.48,72858.05,12.4,-0.9975,1e-05,0.25524]
[1780063757222,43.48,72858.05,12.4,-0.9975,1e-05,0.25524]
[1780063757528,43.48,72864.13,12.4,-0.99747,1e-05,0.25832]
[1780063757924,43.48,72864.13,12.4,-0.99747,1e-05,0.25832]
[1780063758536,43.48,72865.49,12.4,-0.99746,1e-05,0.25902]
[1780063759678,43.48,72872.14,12.4,-0.99742,1e-05,0.26243]
[1780063760490,43.48,72872.14,12.4,-0.99742,1e-05,0.26243]
[1780063760549,43.48,72873.99,12.4,-0.99741,1e-05,0.26339]
[1780063761556,43.48,72875.07,12.4,-0.99741,1e-05,0.26395]
[1780063762563,43.48,72876.51,12.4,-0.9974,1e-05,0.2647]
[1780063764577,43.48,72875.55,12.4,-0.9974,1e-05,0.2642]
[1780063766593,43.48,72870.13,12.4,-0.99743,1e-05,0.2614]
[1780063767230,43.48,72870.13,12.4,-0.99743,1e-05,0.2614]
[1780063767754,43.48,72870.13,12.4,-0.99743,1e-05,0.2614]
[1780063767856,43.48,72865.17,12.4,-0.99746,1e-05,0.25885]
[1780063768610,43.48,72864.01,12.4,-0.99747,1e-05,0.25826]
[1780063770622,43.48,72868.25,12.4,-0.99744,1e-05,0.26043]
[1780063771628,43.48,72870.99,12.4,-0.99744,1e-05,0.26075]
[1780063771975,43.48,72870.99,12.4,-0.99744,1e-05,0.26075]
[1780063772636,43.48,72872.74,12.4,-0.99743,1e-05,0.26166]
[1780063773470,43.48,72872.74,12.4,-0.99743,1e-05,0.26166]
[1780063774650,43.48,72873.66,12.4,-0.99742,1e-05,0.26213]
[1780063777671,43.48,72874.33,12.4,-0.99742,1e-05,0.26248]
[1780063779685,43.48,72873.42,12.4,-0.99743,1e-05,0.26201]
[1780063784720,43.48,72873.56,12.4,-0.99743,1e-05,0.26208]
[1780063789755,43.48,72870.1,12.4,-0.99744,1e-05,0.2603]
[1780063790270,43.48,72870.1,12.4,-0.99744,1e-05,0.2603]
[1780063790762,43.48,72869.23,12.4,-0.99745,1e-05,0.25985]
[1780063791769,43.48,72865.69,12.4,-0.99747,1e-05,0.25804]
[1780063792776,43.48,72863.51,12.4,-0.99748,1e-05,0.25693]
[1780063796804,43.48,72861.86,12.4,-0.99749,1e-05,0.2561]
[1780063797811,43.48,72852.38,12.4,-0.99754,1e-05,0.25134]
[1780063798818,43.48,72852.14,12.4,-0.99754,1e-05,0.25122]
[1780063799825,43.48,72851.16,12.4,-0.99755,1e-05,0.25073]
[1780063800832,43.48,72843.35,12.4,-0.99759,1e-05,0.24688]
[1780063801342,43.48,72843.35,12.4,-0.99759,1e-05,0.24688]
[1780063801840,43.48,72823.7,12.4,-0.99769,1e-05,0.2374]
[1780063802847,43.48,72817.5,12.4,-0.99772,0.0,0.23448]
[1780063803226,43.48,72817.5,12.4,-0.99772,0.0,0.23448]
[1780063803854,43.48,72816.03,12.4,-0.99773,0.0,0.23379]
[1780063804861,43.48,72814.97,12.4,-0.99773,0.0,0.2333]
[1780063807882,43.48,72810.89,12.4,-0.99775,0.0,0.2314]
[1780063808889,43.48,72815.45,12.4,-0.99773,0.0,0.23352]
[1780063809024,43.48,72815.45,12.4,-0.99773,0.0,0.23352]
[1780063809897,43.48,72830.92,12.4,-0.99765,1e-05,0.24085]
[1780063810404,43.48,72830.92,12.4,-0.99765,1e-05,0.24085]
[1780063810905,43.48,72833.4,12.4,-0.99764,1e-05,0.24204]
[1780063811564,43.48,72833.4,12.4,-0.99764,1e-05,0.24204]
[1780063811912,43.48,72828.98,12.4,-0.99766,1e-05,0.23992]
[1780063812918,43.48,72830.93,12.4,-0.99765,1e-05,0.24085]
[1780063815561,43.48,72831.32,12.4,-0.99765,1e-05,0.24104]
[1780063815644,43.48,72835.42,12.4,-0.99763,1e-05,0.24301]
[1780063816784,43.48,72835.42,12.4,-0.99763,1e-05,0.24301]
[1780063816792,43.48,72844.46,12.4,-0.99758,1e-05,0.24742]
[1780063817322,43.48,72854.65,12.4,-0.99753,1e-05,0.25247]
[1780063817959,43.48,72860.78,12.4,-0.9975,1e-05,0.25555]
[1780063819974,43.48,72862.51,12.4,-0.99749,1e-05,0.25643]
[1780063821989,43.48,72860.92,12.4,-0.99749,1e-05,0.25562]
[1780063824011,43.48,72857.16,12.4,-0.99752,1e-05,0.25373]
[1780063825012,43.48,72860.56,12.4,-0.9975,1e-05,0.25544]
[1780063826019,43.48,72861.67,12.4,-0.99749,1e-05,0.256]
[1780063827026,43.48,72862.71,12.4,-0.99748,1e-05,0.25653]
[1780063829758,43.48,72862.71,12.4,-0.99748,1e-05,0.25653]
[1780063829819,43.48,72864.56,12.4,-0.99747,1e-05,0.25747]
[1780063830048,43.48,72870.0,12.4,-0.99744,1e-05,0.26025]
[1780063832062,43.48,72869.25,12.4,-0.99746,1e-05,0.25878]
[1780063834075,43.48,72869.77,12.4,-0.99746,1e-05,0.25905]
[1780063838104,43.48,72870.33,12.4,-0.99745,1e-05,0.25933]
[1780063839234,43.48,72870.33,12.4,-0.99745,1e-05,0.25933]
[1780063839419,43.48,72870.33,12.4,-0.99745,1e-05,0.25933]
[1780063839937,43.48,72870.33,12.4,-0.99745,1e-05,0.25933]
[1780063839941,43.48,72870.3,12.4,-0.99745,1e-05,0.25932]
[1780063840119,43.48,72859.91,12.4,-0.99751,1e-05,0.25405]
[1780063841126,43.48,72858.23,12.4,-0.99752,1e-05,0.2532]
[1780063842133,43.48,72859.37,12.4,-0.99751,1e-05,0.25378]
[1780063845161,43.48,72857.96,12.4,-0.99752,1e-05,0.25307]
[1780063846168,43.48,72858.64,12.4,-0.99752,1e-05,0.25341]
[1780063850198,43.48,72854.99,12.4,-0.99754,1e-05,0.25158]
[1780063851204,43.48,72853.37,12.4,-0.99755,1e-05,0.25078]
[1780063852211,43.48,72854.02,12.4,-0.99754,1e-05,0.2511]
[1780063854225,43.48,72850.99,12.4,-0.99756,1e-05,0.2496]
[1780063855232,43.48,72851.56,12.4,-0.99756,1e-05,0.24988]
[1780063856239,43.48,72849.84,12.4,-0.99756,1e-05,0.24903]
[1780063857246,43.48,72847.69,12.4,-0.99758,1e-05,0.24797]
[1780063859260,43.48,72846.11,12.4,-0.99758,1e-05,0.24719]
[1780063860267,43.48,72847.26,12.4,-0.99758,1e-05,0.24776]
[1780063861274,43.48,72849.77,12.4,-0.99756,1e-05,0.24899]
[1780063862626,43.48,72857.36,12.4,-0.99752,1e-05,0.25277]
[1780063863291,43.48,72874.94,12.4,-0.99743,1e-05,0.2617]
[1780063864299,43.48,72856.35,12.4,-0.99753,1e-05,0.25226]
[1780063865306,43.48,72851.68,12.4,-0.99755,1e-05,0.24994]
[1780063866313,43.48,72856.37,12.4,-0.99753,1e-05,0.25227]
[1780063867320,43.48,72853.36,12.4,-0.99755,1e-05,0.25077]
[1780063868327,43.48,72858.63,12.4,-0.99752,1e-05,0.25341]
[1780063869333,43.48,72860.68,12.4,-0.99751,1e-05,0.25444]
[1780063870341,43.48,72856.76,12.4,-0.99753,1e-05,0.25247]
[1780063872355,43.48,72855.75,12.4,-0.99753,1e-05,0.25196]
[1780063873362,43.48,72856.62,12.4,-0.99753,1e-05,0.2524]
[1780063874369,43.48,72857.29,12.4,-0.99752,1e-05,0.25273]
[1780063875378,43.48,72858.44,12.4,-0.99752,1e-05,0.25331]
[1780063878397,43.48,72857.82,12.4,-0.99752,1e-05,0.253]
[1780063879406,43.48,72854.18,12.4,-0.99754,1e-05,0.25118]
[1780063880413,43.48,72852.69,12.4,-0.99755,1e-05,0.25044]
[1780063881420,43.48,72852.11,12.4,-0.99755,1e-05,0.25015]
[1780063884441,43.48,72852.83,12.4,-0.99755,1e-05,0.25051]
[1780063885449,43.48,72856.53,12.4,-0.99753,1e-05,0.25235]
[1780063888470,43.48,72857.27,12.4,-0.99752,1e-05,0.25272]
[1780063889223,43.48,72857.27,12.4,-0.99752,1e-05,0.25272]
[1780063889477,43.48,72865.58,12.4,-0.99748,1e-05,0.25691]
[1780063890484,43.48,72866.46,12.4,-0.99747,1e-05,0.25736]
[1780063892498,43.48,72863.82,12.4,-0.9975,1e-05,0.25495]
[1780063893684,43.48,72863.82,12.4,-0.9975,1e-05,0.25495]
[1780063893740,43.48,72864.68,12.4,-0.99749,1e-05,0.25539]
[1780063894855,43.48,72858.67,12.4,-0.99753,1e-05,0.25237]
[1780063896527,43.48,72860.6,12.4,-0.99752,1e-05,0.25333]
[1780063897534,43.48,72862.44,12.4,-0.99751,1e-05,0.25426]
[1780063898542,43.48,72860.45,12.4,-0.99752,1e-05,0.25326]
[1780063899549,43.48,72844.6,12.4,-0.9976,1e-05,0.24541]
[1780063900776,43.48,72847.87,12.4,-0.99758,1e-05,0.24701]
[1780063902581,43.48,72849.25,12.4,-0.99758,1e-05,0.24769]
[1780063905618,43.48,72851.69,12.4,-0.99756,1e-05,0.2489]
[1780063906617,43.48,72854.41,12.4,-0.99755,1e-05,0.25024]
[1780063907623,43.48,72853.77,12.4,-0.99755,1e-05,0.24993]
[1780063908631,43.48,72853.03,12.4,-0.99756,1e-05,0.24956]
[1780063909638,43.48,72852.3,12.4,-0.99756,1e-05,0.2492]
[1780063910645,43.48,72858.47,12.4,-0.99753,1e-05,0.25227]
[1780063911652,43.48,72860.39,12.4,-0.99752,1e-05,0.25323]
[1780063912659,43.48,72861.21,12.4,-0.99751,1e-05,0.25364]
[1780063914674,43.48,72865.33,12.4,-0.99749,1e-05,0.25572]
[1780063915681,43.48,72864.55,12.4,-0.9975,1e-05,0.25532]
[1780063917696,43.48,72865.58,12.4,-0.99749,1e-05,0.25584]
[1780063918607,43.48,72865.58,12.4,-0.99749,1e-05,0.25584]
[1780063918702,43.48,72871.61,12.4,-0.99746,1e-05,0.25891]
[1780063919709,43.48,72872.39,12.4,-0.99745,1e-05,0.25931]
[1780063920716,43.48,72873.13,12.4,-0.99745,1e-05,0.25969]
[1780063921723,43.48,72874.15,12.4,-0.99744,1e-05,0.26021]
[1780063923508,43.48,72874.25,12.4,-0.99744,1e-05,0.26026]
[1780063923718,43.48,72874.25,12.4,-0.99744,1e-05,0.26026]
[1780063926758,43.48,72872.52,12.4,-0.99745,1e-05,0.25938]
[1780063927765,43.48,72869.97,12.4,-0.99747,1e-05,0.25807]
[1780063928566,43.48,72869.97,12.4,-0.99747,1e-05,0.25807]
[1780063928773,43.48,72860.85,12.4,-0.99752,1e-05,0.25346]
[1780063929780,43.48,72851.7,12.4,-0.99756,1e-05,0.2489]
[1780063930787,43.48,72850.07,12.4,-0.99757,1e-05,0.2481]
[1780063931794,43.48,72848.05,12.4,-0.99758,1e-05,0.2471]
[1780063932680,43.48,72848.05,12.4,-0.99758,1e-05,0.2471]
[1780063932801,43.48,72845.75,12.4,-0.9976,1e-05,0.24598]
[1780063933911,43.48,72844.02,12.4,-0.99761,1e-05,0.24513]
[1780063934815,43.48,72842.99,12.4,-0.99761,1e-05,0.24463]
[1780063935822,43.48,72845.91,12.4,-0.9976,1e-05,0.24605]
[1780063936829,43.48,72848.6,12.4,-0.99758,1e-05,0.24737]
[1780063937836,43.48,72849.23,12.4,-0.99758,1e-05,0.24768]
[1780063940857,43.48,72850.69,12.4,-0.99757,1e-05,0.2484]
[1780063941864,43.48,72851.43,12.4,-0.99757,1e-05,0.24877]
[1780063942871,43.48,72852.52,12.4,-0.99756,1e-05,0.24931]
[1780063943878,43.48,72854.94,12.4,-0.99755,1e-05,0.25051]
[1780063944885,43.48,72856.2,12.4,-0.99754,1e-05,0.25113]
[1780063945892,43.48,72862.85,12.4,-0.9975,1e-05,0.25446]
[1780063946314,43.48,72862.85,12.4,-0.9975,1e-05,0.25446]
[1780063946899,43.48,72869.95,12.4,-0.99747,1e-05,0.25806]
[1780063947906,43.48,72871.66,12.4,-0.99746,1e-05,0.25894]
[1780063948913,43.48,72873.02,12.4,-0.99745,1e-05,0.25963]
[1780063949920,43.48,72877.22,12.4,-0.99743,1e-05,0.26179]
[1780063950927,43.48,72877.85,12.4,-0.99742,1e-05,0.26212]
[1780063952614,43.48,72878.15,12.4,-0.99743,1e-05,0.26118]
[1780063952941,43.48,72884.91,12.4,-0.99739,1e-05,0.26469]
[1780063953411,43.48,72884.91,12.4,-0.99739,1e-05,0.26469]
[1780063953948,43.48,72892.18,12.4,-0.99735,1e-05,0.2685]
[1780063954767,43.48,72892.18,12.4,-0.99735,1e-05,0.2685]
[1780063954895,43.48,72892.18,12.4,-0.99735,1e-05,0.2685]
[1780063955057,43.48,72892.18,12.4,-0.99735,1e-05,0.2685]
[1780063955083,43.48,72903.72,12.4,-0.99728,1e-05,0.27466]
[1780063955923,43.48,72903.72,12.4,-0.99728,1e-05,0.27466]
[1780063955962,43.48,72909.01,12.4,-0.99725,1e-05,0.27752]
[1780063956969,43.48,72910.54,12.4,-0.99724,1e-05,0.27835]
[1780063958983,43.48,72911.28,12.4,-0.99724,1e-05,0.27875]
[1780063959990,43.48,72911.88,12.4,-0.99724,1e-05,0.27908]
[1780063960997,43.48,72912.62,12.4,-0.99723,1e-05,0.27948]
[1780063962004,43.48,72913.39,12.4,-0.99723,1e-05,0.27991]
[1780063963011,43.48,72915.51,12.4,-0.99722,1e-05,0.28107]
[1780063964020,43.48,72916.6,12.4,-0.99721,1e-05,0.28167]
[1780063965027,43.48,72917.69,12.4,-0.9972,1e-05,0.28227]
[1780063967041,43.48,72915.26,12.4,-0.99722,1e-05,0.28093]
[1780063970062,43.48,72916.0,12.4,-0.99721,1e-05,0.28134]
[1780063975097,43.48,72915.68,12.4,-0.99721,1e-05,0.28116]
[1780063980133,43.48,72914.71,12.4,-0.99722,1e-05,0.28063]
[1780063981140,43.48,72913.32,12.4,-0.99723,1e-05,0.27987]
[1780063982147,43.48,72909.56,12.4,-0.99725,1e-05,0.27782]
[1780063983154,43.48,72906.83,12.4,-0.99727,1e-05,0.27633]
[1780063984161,43.48,72909.1,12.4,-0.99725,1e-05,0.27757]
[1780063986178,43.48,72909.88,12.4,-0.99725,1e-05,0.27799]
[1780063987186,43.48,72910.44,12.4,-0.99725,1e-05,0.27829]
[1780063988192,43.48,72907.11,12.4,-0.99727,1e-05,0.27649]
[1780063989199,43.48,72904.37,12.4,-0.99728,1e-05,0.27501]
[1780063991214,43.48,72914.56,12.4,-0.99722,1e-05,0.28055]
[1780063992221,43.48,72922.13,12.4,-0.99718,1e-05,0.28472]
[1780063993228,43.48,72926.07,12.4,-0.99715,1e-05,0.28692]
[1780063994235,43.48,72925.04,12.4,-0.99716,1e-05,0.28634]
[1780063996249,43.48,72926.06,12.4,-0.99715,1e-05,0.28691]
[1780063998263,43.48,72925.31,12.4,-0.99716,1e-05,0.28649]
[1780063999270,43.48,72921.1,12.4,-0.99718,1e-05,0.28415]
[1780064000277,43.48,72917.55,12.4,-0.9972,1e-05,0.28219]
[1780064001284,43.48,72916.39,12.4,-0.99721,1e-05,0.28155]
[1780064002291,43.48,72910.29,12.4,-0.99725,1e-05,0.27821]
[1780064003298,43.48,72909.02,12.4,-0.99725,1e-05,0.27752]
[1780064007326,43.48,72905.98,12.4,-0.99727,1e-05,0.27588]
[1780064008333,43.48,72905.12,12.4,-0.99728,1e-05,0.27541]
[1780064009340,43.48,72906.36,12.4,-0.99727,1e-05,0.27608]
[1780064014375,43.48,72904.44,12.4,-0.99729,1e-05,0.27391]
[1780064016389,43.48,72906.13,12.4,-0.99728,1e-05,0.27482]
[1780064017396,43.48,72907.5,12.4,-0.99727,1e-05,0.27556]
[1780064019410,43.48,72906.14,12.4,-0.99728,1e-05,0.27483]
[1780064021174,43.48,72906.14,12.4,-0.99728,1e-05,0.27483]
[1780064021297,43.48,72906.03,12.4,-0.99728,1e-05,0.27477]
[1780064021424,43.48,72904.48,12.4,-0.99729,1e-05,0.27393]
[1780064022431,43.48,72903.84,12.4,-0.9973,1e-05,0.27359]
[1780064023346,43.48,72903.84,12.4,-0.9973,1e-05,0.27359]
[1780064023438,43.48,72904.96,12.4,-0.99729,1e-05,0.27419]
[1780064024445,43.48,72907.11,12.4,-0.99728,1e-05,0.27535]
[1780064026459,43.48,72908.75,12.4,-0.99727,1e-05,0.27624]
[1780064027466,43.48,72911.14,12.4,-0.99725,1e-05,0.27753]
[1780064029495,43.48,72912.01,12.4,-0.99725,1e-05,0.27801]
[1780064034530,43.48,72912.42,12.4,-0.99724,1e-05,0.27823]
[1780064035537,43.48,72910.61,12.4,-0.99726,1e-05,0.27725]
[1780064036534,43.48,72910.61,12.4,-0.99726,1e-05,0.27725]
[1780064036544,43.48,72909.1,12.4,-0.99726,1e-05,0.27643]
[1780064040573,43.48,72907.41,12.4,-0.99727,1e-05,0.27551]
[1780064042094,43.48,72907.41,12.4,-0.99727,1e-05,0.27551]
[1780064042128,43.48,72910.49,12.4,-0.99726,1e-05,0.27718]
[1780064042730,43.48,72910.49,12.4,-0.99726,1e-05,0.27718]
[1780064042794,43.48,72915.96,12.4,-0.99722,1e-05,0.28016]
[1780064043602,43.48,72919.44,12.4,-0.9972,1e-05,0.28208]
[1780064045616,43.48,72920.13,12.4,-0.9972,1e-05,0.28246]
[1780064046632,43.48,72920.13,12.4,-0.9972,1e-05,0.28246]
[1780064047630,43.48,72919.34,12.4,-0.9972,1e-05,0.28202]
[1780064048637,43.48,72918.69,12.4,-0.99721,1e-05,0.28166]
[1780064049644,43.48,72919.53,12.4,-0.9972,1e-05,0.28213]
[1780064050651,43.48,72918.63,12.4,-0.99721,1e-05,0.28163]
[1780064054679,43.48,72917.2,12.4,-0.99722,1e-05,0.28084]
[1780064055686,43.48,72916.45,12.4,-0.99722,1e-05,0.28043]
[1780064060721,43.48,72916.21,12.4,-0.99722,1e-05,0.2803]
[1780064061544,43.48,72916.21,12.4,-0.99722,1e-05,0.2803]
[1780064061728,43.48,72909.92,12.4,-0.99726,1e-05,0.27687]
[1780064062735,43.48,72907.63,12.4,-0.99727,1e-05,0.27563]
[1780064063291,43.48,72907.63,12.4,-0.99727,1e-05,0.27563]
[1780064063742,43.48,72904.36,12.4,-0.99729,1e-05,0.27387]
[1780064064748,43.48,72901.91,12.4,-0.99731,1e-05,0.27256]
[1780064065756,43.48,72900.69,12.4,-0.99731,1e-05,0.2719]
[1780064067770,43.48,72899.06,12.4,-0.99732,1e-05,0.27104]
[1780064070791,43.48,72898.46,12.4,-0.99733,1e-05,0.27072]
[1780064071858,43.48,72898.46,12.4,-0.99733,1e-05,0.27072]
[1780064072050,43.48,72898.46,12.4,-0.99733,1e-05,0.27072]
[1780064072152,43.48,72904.11,12.4,-0.9973,1e-05,0.27261]
[1780064072805,43.48,72909.36,12.4,-0.99727,1e-05,0.27543]
[1780064073814,43.48,72911.12,12.4,-0.99726,1e-05,0.27638]
[1780064077346,43.48,72911.01,12.4,-0.99726,1e-05,0.27632]
[1780064077842,43.48,72909.76,12.4,-0.99727,1e-05,0.27565]
[1780064078849,43.48,72908.79,12.4,-0.99728,1e-05,0.27512]
[1780064079856,43.48,72905.97,12.4,-0.99729,1e-05,0.27361]
[1780064080863,43.48,72902.65,12.4,-0.99731,1e-05,0.27183]
[1780064081871,43.48,72904.62,12.4,-0.9973,1e-05,0.27288]
[1780064082878,43.48,72907.47,12.4,-0.99728,1e-05,0.27441]
[1780064083885,43.48,72906.02,12.4,-0.99729,1e-05,0.27363]
[1780064088920,43.48,72905.68,12.4,-0.9973,1e-05,0.27345]
[1780064090934,43.48,72904.48,12.4,-0.9973,1e-05,0.27281]
[1780064091941,43.48,72913.01,12.4,-0.99725,1e-05,0.27741]
[1780064092382,43.48,72913.01,12.4,-0.99725,1e-05,0.27741]
[1780064092732,43.48,72913.01,12.4,-0.99725,1e-05,0.27741]
[1780064092915,43.48,72913.01,12.4,-0.99725,1e-05,0.27741]
[1780064092948,43.48,72911.04,12.4,-0.99726,1e-05,0.27634]
[1780064093955,43.48,72909.33,12.4,-0.99727,1e-05,0.27542]
[1780064094807,43.48,72909.33,12.4,-0.99727,1e-05,0.27542]
[1780064099997,43.48,72908.89,12.4,-0.99728,1e-05,0.27518]
[1780064100600,43.48,72908.89,12.4,-0.99728,1e-05,0.27518]
[1780064101004,43.48,72909.79,12.4,-0.99727,1e-05,0.27566]
[1780064102011,43.48,72909.1,12.4,-0.99728,1e-05,0.27529]
[1780064102352,43.48,72909.1,12.4,-0.99728,1e-05,0.27529]
[1780064103019,43.48,72907.47,12.4,-0.99728,1e-05,0.27441]
[1780064103539,43.48,72907.47,12.4,-0.99728,1e-05,0.27441]
[1780064104034,43.48,72904.96,12.4,-0.9973,1e-05,0.27306]
[1780064105040,43.48,72902.35,12.4,-0.99731,1e-05,0.27167]
[1780064106043,43.48,72903.25,12.4,-0.99731,1e-05,0.27215]
[1780064107050,43.48,72901.42,12.4,-0.99732,1e-05,0.27117]
[1780064108065,43.48,72900.7,12.4,-0.99732,1e-05,0.27079]
[1780064109067,43.48,72902.48,12.4,-0.99731,1e-05,0.27174]
[1780064110074,43.48,72904.46,12.4,-0.9973,1e-05,0.2728]
[1780064111144,43.48,72904.46,12.4,-0.9973,1e-05,0.2728]
[1780064111145,43.48,72913.42,12.4,-0.99725,1e-05,0.27763]
[1780064112088,43.48,72927.29,12.4,-0.99717,1e-05,0.28526]
[1780064112539,43.48,72927.29,12.4,-0.99717,1e-05,0.28526]
[1780064113183,43.48,72927.29,12.4,-0.99717,1e-05,0.28526]
[1780064113192,43.48,72934.49,12.4,-0.99712,1e-05,0.2893]
[1780064114103,43.48,72948.01,12.4,-0.99704,1e-05,0.297]
[1780064115110,43.48,72953.72,12.4,-0.997,1e-05,0.30031]
[1780064116117,43.48,72956.4,12.4,-0.99698,1e-05,0.30187]
[1780064116653,43.48,72956.4,12.4,-0.99698,1e-05,0.30187]
[1780064116673,43.48,72956.4,12.4,-0.99698,1e-05,0.30187]
[1780064117124,43.48,72958.3,12.4,-0.99697,1e-05,0.30299]
[1780064118131,43.48,72961.84,12.4,-0.99695,1e-05,0.30507]
[1780064119138,43.48,72962.5,12.4,-0.99694,1e-05,0.30546]
[1780064121152,43.48,72967.95,12.4,-0.99691,1e-05,0.30869]
[1780064122160,43.48,72969.85,12.4,-0.9969,1e-05,0.30983]
[1780064123170,43.48,72958.48,12.4,-0.99697,1e-05,0.30309]
[1780064124177,43.48,72939.72,12.4,-0.99709,1e-05,0.29226]
[1780064124296,43.48,72939.72,12.4,-0.99709,1e-05,0.29226]
[1780064125184,43.48,72936.1,12.4,-0.99711,1e-05,0.29021]
[1780064126191,43.48,72936.71,12.4,-0.99711,1e-05,0.29055]
[1780064128205,43.48,72937.37,12.4,-0.9971,1e-05,0.29092]
[1780064129559,43.48,72937.54,12.4,-0.9971,1e-05,0.29102]
[1780064130219,43.48,72933.7,12.4,-0.99713,1e-05,0.28885]
[1780064131226,43.48,72931.63,12.4,-0.99715,1e-05,0.28652]
[1780064132233,43.48,72929.79,12.4,-0.99716,1e-05,0.28549]
[1780064133240,43.48,72924.24,12.4,-0.9972,1e-05,0.28241]
[1780064134277,43.48,72924.24,12.4,-0.9972,1e-05,0.28241]
[1780064134256,43.48,72915.83,12.4,-0.99725,1e-05,0.2778]
[1780064134625,43.48,72915.83,12.4,-0.99725,1e-05,0.2778]
[1780064135258,43.48,72919.59,12.4,-0.99722,1e-05,0.27985]
[1780064136290,43.48,72924.69,12.4,-0.99719,1e-05,0.28266]
[1780064137272,43.48,72928.07,12.4,-0.99717,1e-05,0.28453]
[1780064138279,43.48,72931.84,12.4,-0.99715,1e-05,0.28663]
[1780064139286,43.48,72930.73,12.4,-0.99716,1e-05,0.28601]
[1780064140293,43.48,72928.92,12.4,-0.99717,1e-05,0.28501]
[1780064141300,43.48,72927.14,12.4,-0.99718,1e-05,0.28402]
[1780064143319,43.48,72927.56,12.4,-0.99718,1e-05,0.28425]
[1780064143345,43.48,72933.74,12.4,-0.99714,1e-05,0.2877]
[1780064144323,43.48,72942.57,12.4,-0.99708,1e-05,0.29269]
[1780064145831,43.48,72942.57,12.4,-0.99708,1e-05,0.29269]
[1780064146255,43.48,72942.57,12.4,-0.99708,1e-05,0.29269]
[1780064145919,43.48,72943.88,12.4,-0.99708,1e-05,0.29344]
[1780064146336,43.48,72945.81,12.4,-0.99706,1e-05,0.29454]
[1780064147471,43.48,72944.24,12.4,-0.99707,1e-05,0.29364]
[1780064148350,43.48,72945.49,12.4,-0.99707,1e-05,0.29436]
[1780064149357,43.48,72944.0,12.4,-0.99707,1e-05,0.29351]
[1780064152378,43.48,72945.16,12.4,-0.99707,1e-05,0.29417]
[1780064153385,43.48,72941.76,12.4,-0.99709,1e-05,0.29223]
[1780064154901,43.48,72941.76,12.4,-0.99709,1e-05,0.29223]
[1780064158420,43.48,72939.41,12.4,-0.9971,1e-05,0.2909]
[1780064160762,43.48,72939.29,12.4,-0.9971,1e-05,0.29083]
[1780064161440,43.48,72943.15,12.4,-0.99708,1e-05,0.29302]
[1780064163264,43.48,72943.15,12.4,-0.99708,1e-05,0.29302]
[1780064163286,43.48,72941.01,12.4,-0.99709,1e-05,0.2918]
[1780064163455,43.48,72939.3,12.4,-0.9971,1e-05,0.29083]
[1780064165469,43.48,72936.39,12.4,-0.99712,1e-05,0.28919]
[1780064166476,43.48,72934.42,12.4,-0.99713,1e-05,0.28808]
[1780064167483,43.48,72931.34,12.4,-0.99715,1e-05,0.28636]
[1780064172968,43.48,72930.99,12.4,-0.99716,1e-05,0.28616]
[1780064173064,43.48,72923.68,12.4,-0.9972,1e-05,0.2821]
[1780064173525,43.48,72922.0,12.4,-0.99721,1e-05,0.28118]
[1780064174532,43.48,72920.87,12.4,-0.99722,1e-05,0.28056]
[1780064175539,43.48,72916.63,12.4,-0.99724,1e-05,0.27824]
[1780064176546,43.48,72913.6,12.4,-0.99726,1e-05,0.27659]
[1780064177553,43.48,72912.09,12.4,-0.99727,1e-05,0.27577]
[1780064178560,43.48,72911.42,12.4,-0.99727,1e-05,0.27541]
[1780064181653,43.48,72910.9,12.4,-0.99728,1e-05,0.27513]
[1780064182588,43.48,72912.44,12.4,-0.99727,1e-05,0.27596]
[1780064184151,43.48,72912.44,12.4,-0.99727,1e-05,0.27596]
[1780064184175,43.48,72911.44,12.4,-0.99727,1e-05,0.27542]
[1780064184602,43.48,72905.27,12.4,-0.99731,1e-05,0.2721]
[1780064186616,43.48,72903.21,12.4,-0.99732,1e-05,0.271]
[1780064188293,43.48,72903.21,12.4,-0.99732,1e-05,0.271]
[1780064188632,43.48,72906.38,12.4,-0.9973,1e-05,0.2727]
[1780064189638,43.48,72908.57,12.4,-0.99729,1e-05,0.27387]
[1780064190584,43.48,72908.57,12.4,-0.99729,1e-05,0.27387]
[1780064190645,43.48,72906.82,12.4,-0.9973,1e-05,0.27293]
[1780064191652,43.48,72903.85,12.4,-0.99733,1e-05,0.27022]
[1780064192659,43.48,72901.64,12.4,-0.99734,1e-05,0.26905]
[1780064193666,43.48,72901.02,12.4,-0.99734,1e-05,0.26872]
[1780064195046,43.48,72900.12,12.4,-0.99735,1e-05,0.26825]
[1780064195680,43.48,72899.13,12.4,-0.99736,1e-05,0.26772]
[1780064197694,43.48,72898.62,12.4,-0.99736,1e-05,0.26746]
[1780064200146,43.48,72898.6,12.4,-0.99736,1e-05,0.26744]
[1780064200240,43.48,72897.16,12.4,-0.99737,1e-05,0.26669]
[1780064200404,43.48,72897.16,12.4,-0.99737,1e-05,0.26669]
[1780064200715,43.48,72896.18,12.4,-0.99737,1e-05,0.26617]
[1780064203867,43.48,72896.68,12.4,-0.99737,1e-05,0.26643]
[1780064204035,43.48,72896.68,12.4,-0.99737,1e-05,0.26643]
[1780064204107,43.48,72900.86,12.4,-0.99735,1e-05,0.26864]
[1780064205071,43.48,72904.92,12.4,-0.99732,1e-05,0.27079]
[1780064205750,43.48,72908.73,12.4,-0.9973,1e-05,0.27283]
[1780064206757,43.48,72904.25,12.4,-0.99733,1e-05,0.27044]
[1780064207764,43.48,72901.52,12.4,-0.99734,1e-05,0.26899]
[1780064208771,43.48,72902.53,12.4,-0.99734,1e-05,0.26952]
[1780064209907,43.48,72902.53,12.4,-0.99734,1e-05,0.26952]
[1780064209994,43.48,72903.64,12.4,-0.99733,1e-05,0.27011]
[1780064210785,43.48,72901.67,12.4,-0.99734,1e-05,0.26907]
[1780064211792,43.48,72900.54,12.4,-0.99735,1e-05,0.26847]
[1780064213073,43.48,72898.23,12.4,-0.99736,1e-05,0.26725]
[1780064215820,43.48,72896.89,12.4,-0.99737,1e-05,0.26655]
[1780064219848,43.48,72897.46,12.4,-0.99736,1e-05,0.26684]
[1780064220741,43.48,72897.46,12.4,-0.99736,1e-05,0.26684]
[1780064220855,43.48,72885.81,12.4,-0.99743,1e-05,0.26078]
[1780064222326,43.48,72885.81,12.4,-0.99743,1e-05,0.26078]
[1780064221862,43.48,72876.1,12.4,-0.99748,1e-05,0.25581]
[1780064223299,43.48,72876.1,12.4,-0.99748,1e-05,0.25581]
[1780064223374,43.48,72863.84,12.4,-0.99755,1e-05,0.24966]
[1780064223896,43.48,72855.82,12.4,-0.99759,1e-05,0.24571]
[1780064224424,43.48,72855.82,12.4,-0.99759,1e-05,0.24571]
[1780064224922,43.48,72841.73,12.4,-0.99767,1e-05,0.2389]
[1780064225448,43.48,72841.73,12.4,-0.99767,1e-05,0.2389]
[1780064225863,43.48,72841.73,12.4,-0.99767,1e-05,0.2389]
[1780064226127,43.48,72830.37,12.4,-0.99772,1e-05,0.23352]
[1780064226931,43.48,72829.49,12.4,-0.99773,0.0,0.23311]
[1780064227943,43.48,72828.4,12.4,-0.99773,0.0,0.2326]
[1780064229386,43.48,72827.65,12.4,-0.99774,0.0,0.23225]
[1780064230007,43.48,72819.71,12.4,-0.99778,0.0,0.22857]
[1780064231117,43.48,72824.63,12.4,-0.99775,0.0,0.23085]
[1780064232022,43.48,72827.48,12.4,-0.99774,0.0,0.23217]
[1780064233353,43.48,72824.18,12.4,-0.99775,0.0,0.23064]
[1780064234036,43.48,72827.42,12.4,-0.99774,0.0,0.23214]
[1780064235043,43.48,72829.22,12.4,-0.99773,0.0,0.23298]
[1780064236050,43.48,72826.8,12.4,-0.99774,0.0,0.23185]
[1780064237057,43.48,72824.19,12.4,-0.99775,0.0,0.23064]
[1780064240078,43.48,72827.82,12.4,-0.99774,0.0,0.23233]
[1780064240485,43.48,72827.82,12.4,-0.99774,0.0,0.23233]
[1780064240633,43.48,72827.82,12.4,-0.99774,0.0,0.23233]
[1780064241087,43.48,72846.39,12.4,-0.99764,1e-05,0.24113]
[1780064242093,43.48,72853.75,12.4,-0.9976,1e-05,0.2447]
[1780064243100,43.48,72853.71,12.4,-0.9976,1e-05,0.24468]
[1780064244124,43.48,72853.71,12.4,-0.9976,1e-05,0.24468]
[1780064244138,43.48,72859.94,12.4,-0.99757,1e-05,0.24773]
[1780064244891,43.48,72859.94,12.4,-0.99757,1e-05,0.24773]
[1780064245052,43.48,72859.94,12.4,-0.99757,1e-05,0.24773]
[1780064245113,43.48,72867.77,12.4,-0.99753,1e-05,0.25162]
[1780064246121,43.48,72871.35,12.4,-0.99751,1e-05,0.25342]
[1780064247128,43.48,72871.02,12.4,-0.99751,1e-05,0.25325]
[1780064248732,43.48,72870.99,12.4,-0.99751,1e-05,0.25323]
[1780064249143,43.48,72881.71,12.4,-0.99745,1e-05,0.25867]
[1780064250151,43.48,72888.56,12.4,-0.99742,1e-05,0.2622]
[1780064251158,43.48,72887.86,12.4,-0.99743,1e-05,0.26075]
[1780064251631,43.48,72887.86,12.4,-0.99743,1e-05,0.26075]
[1780064252421,43.48,72887.86,12.4,-0.99743,1e-05,0.26075]
[1780064252165,43.48,72881.39,12.4,-0.99747,1e-05,0.25743]
[1780064252734,43.48,72881.39,12.4,-0.99747,1e-05,0.25743]
[1780064253172,43.48,72870.64,12.4,-0.99752,1e-05,0.252]
[1780064254143,43.48,72870.64,12.4,-0.99752,1e-05,0.252]
[1780064254188,43.48,72866.33,12.4,-0.99755,1e-05,0.24985]
[1780064255189,43.48,72855.99,12.4,-0.9976,1e-05,0.24475]
[1780064256279,43.48,72853.0,12.4,-0.99762,1e-05,0.2433]
[1780064257203,43.48,72855.11,12.4,-0.99761,1e-05,0.24432]
[1780064259250,43.48,72855.19,12.4,-0.99761,1e-05,0.24436]
[1780064259326,43.48,72849.49,12.4,-0.99764,1e-05,0.2416]
[1780064260330,43.48,72849.49,12.4,-0.99764,1e-05,0.2416]
[1780064260370,43.48,72840.36,12.4,-0.99768,1e-05,0.23723]
[1780064260732,43.48,72840.36,12.4,-0.99768,1e-05,0.23723]
[1780064260940,43.48,72840.36,12.4,-0.99768,1e-05,0.23723]
[1780064261237,43.48,72829.68,12.4,-0.99774,0.0,0.2322]
[1780064262275,43.48,72821.52,12.4,-0.99778,0.0,0.22842]
[1780064263250,43.48,72819.73,12.4,-0.99779,0.0,0.2276]
[1780064264257,43.48,72820.46,12.4,-0.99778,0.0,0.22794]
[1780064264597,43.48,72820.46,12.4,-0.99778,0.0,0.22794]
[1780064265264,43.48,72821.61,12.4,-0.99778,0.0,0.22846]
[1780064266272,43.48,72819.55,12.4,-0.99779,0.0,0.22752]
[1780064266674,43.48,72819.55,12.4,-0.99779,0.0,0.22752]
[1780064267280,43.48,72817.01,12.4,-0.9978,0.0,0.22636]
[1780064268287,43.48,72818.27,12.4,-0.99779,0.0,0.22693]
[1780064269299,43.48,72815.42,12.4,-0.99781,0.0,0.22563]
[1780064270304,43.48,72814.81,12.4,-0.99781,0.0,0.22536]
[1780064271311,43.48,72814.29,12.4,-0.99781,0.0,0.22512]
[1780064271532,43.48,72814.29,12.4,-0.99781,0.0,0.22512]
[1780064272318,43.48,72807.54,12.4,-0.99784,0.0,0.22208]
[1780064273325,43.48,72803.38,12.4,-0.99786,0.0,0.22022]
[1780064274321,43.48,72803.38,12.4,-0.99786,0.0,0.22022]
[1780064274478,43.48,72803.38,12.4,-0.99786,0.0,0.22022]
[1780064274349,43.48,72802.14,12.4,-0.99787,0.0,0.21967]
[1780064275137,43.48,72802.14,12.4,-0.99787,0.0,0.21967]
[1780064275343,43.48,72805.43,12.4,-0.99785,0.0,0.22113]
[1780064275580,43.48,72805.43,12.4,-0.99785,0.0,0.22113]
[1780064276354,43.48,72812.4,12.4,-0.99782,0.0,0.22426]
[1780064277359,43.48,72807.85,12.4,-0.99784,0.0,0.22221]
[1780064278370,43.48,72796.81,12.4,-0.9979,0.0,0.21731]
[1780064279211,43.48,72796.81,12.4,-0.9979,0.0,0.21731]
[1780064279404,43.48,72791.87,12.4,-0.99792,0.0,0.21514]
[1780064281408,43.48,72792.42,12.4,-0.99792,0.0,0.21538]
[1780064284057,43.48,72792.26,12.4,-0.99792,0.0,0.21531]
[1780064284287,43.48,72792.26,12.4,-0.99792,0.0,0.21531]
[1780064284430,43.48,72794.45,12.4,-0.99791,0.0,0.21627]
[1780064284668,43.48,72794.45,12.4,-0.99791,0.0,0.21627]
[1780064285437,43.48,72797.6,12.4,-0.99789,0.0,0.21766]
[1780064286447,43.48,72794.94,12.4,-0.9979,0.0,0.21649]
[1780064287462,43.48,72785.71,12.4,-0.99795,0.0,0.21247]
[1780064287526,43.48,72785.71,12.4,-0.99795,0.0,0.21247]
[1780064288470,43.48,72773.87,12.4,-0.998,0.0,0.20742]
[1780064289475,43.48,72770.34,12.4,-0.99802,0.0,0.20593]
[1780064292505,43.48,72776.01,12.4,-0.99799,0.0,0.20832]
[1780064293640,43.48,72776.69,12.4,-0.99799,0.0,0.20861]
[1780064294510,43.48,72775.64,12.4,-0.99799,0.0,0.20816]
[1780064296483,43.48,72769.37,12.4,-0.99802,0.0,0.20552]
[1780064296524,43.48,72770.71,12.4,-0.99801,0.0,0.20608]
[1780064297531,43.48,72771.31,12.4,-0.99801,0.0,0.20634]
[1780064299040,43.48,72772.27,12.4,-0.99801,0.0,0.20674]
[1780064301969,43.48,72772.2,12.4,-0.99801,0.0,0.20671]
[1780064302468,43.48,72773.58,12.4,-0.998,0.0,0.20729]
[1780064302567,43.48,72786.25,12.4,-0.99794,0.0,0.2127]
[1780064303574,43.48,72797.84,12.4,-0.99789,0.0,0.21776]
[1780064304581,43.48,72799.12,12.4,-0.99788,0.0,0.21833]
[1780064305823,43.48,72798.48,12.4,-0.99789,0.0,0.21804]
[1780064306595,43.48,72800.18,12.4,-0.99788,0.0,0.2188]
[1780064307602,43.48,72799.41,12.4,-0.99788,0.0,0.21846]
[1780064309485,43.48,72798.8,12.4,-0.99789,0.0,0.21819]
[1780064309616,43.48,72790.59,12.4,-0.99792,0.0,0.21459]
[1780064310623,43.48,72788.82,12.4,-0.99793,0.0,0.21382]
[1780064311632,43.48,72787.76,12.4,-0.99795,0.0,0.21243]
[1780064312639,43.48,72787.17,12.4,-0.99795,0.0,0.21217]
[1780064314261,43.48,72790.59,12.4,-0.99793,0.0,0.21365]
[1780064314653,43.48,72792.09,12.4,-0.99793,0.0,0.2143]
[1780064316327,43.48,72793.79,12.4,-0.99792,0.0,0.21504]
[1780064316667,43.48,72790.03,12.4,-0.99794,0.0,0.21341]
[1780064317674,43.48,72788.74,12.4,-0.99794,0.0,0.21285]
[1780064318681,43.48,72776.87,12.4,-0.998,0.0,0.20777]
[1780064319688,43.48,72773.29,12.4,-0.99801,0.0,0.20626]
[1780064321161,43.48,72776.98,12.4,-0.99799,0.0,0.20782]
[1780064321702,43.48,72783.11,12.4,-0.99797,0.0,0.21043]
[1780064322709,43.48,72787.77,12.4,-0.99795,0.0,0.21243]
[1780064323716,43.48,72790.87,12.4,-0.99793,0.0,0.21377]
[1780064324723,43.48,72788.15,12.4,-0.99794,0.0,0.21259]
[1780064325730,43.48,72786.17,12.4,-0.99795,0.0,0.21174]
[1780064327197,43.48,72786.17,12.4,-0.99795,0.0,0.21174]
[1780064327209,43.48,72786.17,12.4,-0.99795,0.0,0.21174]
[1780064327298,43.48,72784.64,12.4,-0.99796,0.0,0.21108]
[1780064327744,43.48,72780.54,12.4,-0.99798,0.0,0.20933]
[1780064328751,43.48,72778.77,12.4,-0.99799,0.0,0.20858]
[1780064329758,43.48,72777.38,12.4,-0.99799,0.0,0.20799]
[1780064330766,43.48,72776.05,12.4,-0.998,0.0,0.20742]
[1780064331748,43.48,72776.05,12.4,-0.998,0.0,0.20742]
[1780064334631,43.48,72776.64,12.4,-0.998,0.0,0.20767]
[1780064334794,43.48,72773.32,12.4,-0.99801,0.0,0.20627]
[1780064336217,43.48,72773.32,12.4,-0.99801,0.0,0.20627]
[1780064336249,43.48,72771.81,12.4,-0.99802,0.0,0.20564]
[1780064336807,43.48,72776.11,12.4,-0.998,0.0,0.20745]
[1780064337814,43.48,72778.53,12.4,-0.99799,0.0,0.20848]
[1780064338821,43.48,72779.47,12.4,-0.99798,0.0,0.20887]
[1780064340285,43.48,72779.47,12.4,-0.99798,0.0,0.20887]
[1780064340327,43.48,72775.27,12.4,-0.998,0.0,0.2071]
[1780064341046,43.48,72775.27,12.4,-0.998,0.0,0.2071]
[1780064341102,43.48,72769.29,12.4,-0.99803,0.0,0.20458]
[1780064342118,43.48,72769.29,12.4,-0.99803,0.0,0.20458]
[1780064342141,43.48,72763.57,12.4,-0.99805,0.0,0.20221]
[1780064342626,43.48,72763.57,12.4,-0.99805,0.0,0.20221]
[1780064343235,43.48,72763.57,12.4,-0.99805,0.0,0.20221]
[1780064343247,43.48,72757.15,12.4,-0.99808,0.0,0.19957]
[1780064343859,43.48,72747.89,12.4,-0.99812,0.0,0.19582]
[1780064345299,43.48,72741.83,12.4,-0.99815,0.0,0.19339]
[1780064345870,43.48,72739.86,12.4,-0.99815,0.0,0.19261]
[1780064346877,43.48,72741.67,12.4,-0.99815,0.0,0.19333]
[1780064348102,43.48,72742.96,12.4,-0.99814,0.0,0.19384]
[1780064349899,43.48,72744.65,12.4,-0.99813,0.0,0.19452]
[1780064350990,43.48,72744.65,12.4,-0.99813,0.0,0.19452]
[1780064351156,43.48,72744.65,12.4,-0.99813,0.0,0.19452]
[1780064351577,43.48,72744.65,12.4,-0.99813,0.0,0.19452]
[1780064351215,43.48,72742.72,12.4,-0.99814,0.0,0.19375]
[1780064351991,43.48,72742.72,12.4,-0.99814,0.0,0.19375]
[1780064352023,43.48,72729.36,12.4,-0.9982,0.0,0.18849]
[1780064352877,43.48,72729.36,12.4,-0.9982,0.0,0.18849]
[1780064352937,43.48,72710.97,12.4,-0.99827,0.0,0.18146]
[1780064354027,43.48,72710.97,12.4,-0.99827,0.0,0.18146]
[1780064354062,43.48,72691.59,12.4,-0.99835,0.0,0.1743]
[1780064355497,43.48,72691.59,12.4,-0.99835,0.0,0.1743]
[1780064355538,43.48,72675.06,12.4,-0.99841,0.0,0.16839]
[1780064356501,43.48,72675.06,12.4,-0.99841,0.0,0.16839]
[1780064356534,43.48,72667.61,12.4,-0.99843,0.0,0.16579]
[1780064357637,43.48,72667.61,12.4,-0.99843,0.0,0.16579]
[1780064356973,43.48,72661.9,12.4,-0.99845,0.0,0.16381]
[1780064357982,43.48,72657.68,12.4,-0.99847,0.0,0.16237]
[1780064358987,43.48,72653.97,12.4,-0.99848,0.0,0.16111]
[1780064362083,43.48,72648.85,12.4,-0.9985,0.0,0.15938]
[1780064362168,43.48,72653.6,12.4,-0.99848,0.0,0.16098]
[1780064363371,43.48,72655.51,12.4,-0.99848,0.0,0.16163]
[1780064364026,43.48,72667.14,12.4,-0.99843,0.0,0.16562]
[1780064365034,43.48,72677.35,12.4,-0.9984,0.0,0.1692]
[1780064366041,43.48,72668.81,12.4,-0.99843,0.0,0.1662]
[1780064367057,43.48,72667.77,12.4,-0.99843,0.0,0.16584]
[1780064368066,43.48,72663.04,12.4,-0.99845,0.0,0.16421]
[1780064369072,43.48,72656.19,12.4,-0.99847,0.0,0.16186]
[1780064371087,43.48,72658.75,12.4,-0.99847,0.0,0.16198]
[1780064373103,43.48,72667.24,12.4,-0.99844,0.0,0.1649]
[1780064373941,43.48,72667.24,12.4,-0.99844,0.0,0.1649]
[1780064374117,43.48,72670.5,12.4,-0.99843,0.0,0.16603]
[1780064374854,43.48,72670.5,12.4,-0.99843,0.0,0.16603]
[1780064375120,43.48,72664.68,12.4,-0.99845,0.0,0.16401]
[1780064375981,43.48,72664.68,12.4,-0.99845,0.0,0.16401]
[1780064376592,43.48,72664.68,12.4,-0.99845,0.0,0.16401]
[1780064376128,43.48,72666.34,12.4,-0.99844,0.0,0.16458]
[1780064377135,43.48,72665.59,12.4,-0.99845,0.0,0.16433]
[1780064379170,43.48,72664.91,12.4,-0.99845,0.0,0.16409]
[1780064380508,43.48,72664.91,12.4,-0.99845,0.0,0.16409]
[1780064380520,43.48,72664.91,12.4,-0.99845,0.0,0.16409]
[1780064381190,43.48,72683.37,12.4,-0.99838,0.0,0.17056]
[1780064382461,43.48,72696.25,12.4,-0.99834,0.0,0.1752]
[1780064383203,43.48,72695.78,12.4,-0.99834,0.0,0.17503]
[1780064384210,43.48,72693.42,12.4,-0.99835,0.0,0.17417]
[1780064385218,43.48,72692.61,12.4,-0.99835,0.0,0.17388]
[1780064386225,43.48,72694.01,12.4,-0.99834,0.0,0.17438]
[1780064387232,43.48,72696.59,12.4,-0.99833,0.0,0.17532]
[1780064388182,43.48,72696.59,12.4,-0.99833,0.0,0.17532]
[1780064388239,43.48,72699.46,12.4,-0.99832,0.0,0.17637]
[1780064389246,43.48,72703.39,12.4,-0.99831,0.0,0.17782]
[1780064389799,43.48,72703.39,12.4,-0.99831,0.0,0.17782]
[1780064390255,43.48,72714.8,12.4,-0.99826,0.0,0.18208]
[1780064390737,43.48,72714.8,12.4,-0.99826,0.0,0.18208]
[1780064391264,43.48,72721.19,12.4,-0.99824,0.0,0.1845]
[1780064392270,43.48,72717.21,12.4,-0.99825,0.0,0.18299]
[1780064393278,43.48,72716.4,12.4,-0.99826,0.0,0.18268]
[1780064395291,43.48,72714.97,12.4,-0.99826,0.0,0.18214]
[1780064396339,43.48,72714.97,12.4,-0.99826,0.0,0.18214]
[1780064396396,43.48,72706.97,12.4,-0.99829,0.0,0.17915]
[1780064397536,43.48,72706.97,12.4,-0.99829,0.0,0.17915]
[1780064397578,43.48,72701.42,12.4,-0.99832,0.0,0.17709]
[1780064398232,43.48,72701.42,12.4,-0.99832,0.0,0.17709]
[1780064398571,43.48,72701.42,12.4,-0.99832,0.0,0.17709]
[1780064398660,43.48,72694.79,12.4,-0.99834,0.0,0.17467]
[1780064399319,43.48,72689.81,12.4,-0.99836,0.0,0.17286]
[1780064401333,43.48,72689.5,12.4,-0.99836,0.0,0.17275]
[1780064402514,43.48,72689.5,12.4,-0.99836,0.0,0.17275]
[1780064402583,43.48,72699.98,12.4,-0.99832,0.0,0.17656]
[1780064403360,43.48,72706.67,12.4,-0.9983,0.0,0.17904]
[1780064404367,43.48,72705.39,12.4,-0.9983,0.0,0.17856]
[1780064405374,43.48,72702.11,12.4,-0.99831,0.0,0.17735]
[1780064406546,43.48,72702.11,12.4,-0.99831,0.0,0.17735]
[1780064406622,43.48,72700.64,12.4,-0.99832,0.0,0.17681]
[1780064407388,43.48,72698.11,12.4,-0.99833,0.0,0.17588]
[1780064408509,43.48,72698.11,12.4,-0.99833,0.0,0.17588]
[1780064408523,43.48,72699.11,12.4,-0.99832,0.0,0.17624]
[1780064409404,43.48,72710.59,12.4,-0.99828,0.0,0.1805]
[1780064410411,43.48,72715.81,12.4,-0.99826,0.0,0.18246]
[1780064411418,43.48,72716.0,12.4,-0.99826,0.0,0.18253]
[1780064412032,43.48,72716.0,12.4,-0.99826,0.0,0.18253]
[1780064412265,43.48,72716.0,12.4,-0.99826,0.0,0.18253]
[1780064412428,43.48,72712.28,12.4,-0.99827,0.0,0.18113]
[1780064413764,43.48,72712.28,12.4,-0.99827,0.0,0.18113]
[1780064413435,43.48,72707.4,12.4,-0.99829,0.0,0.17931]
[1780064414442,43.48,72705.62,12.4,-0.9983,0.0,0.17865]
[1780064415449,43.48,72703.74,12.4,-0.99831,0.0,0.17795]
[1780064416457,43.48,72698.95,12.4,-0.99832,0.0,0.17619]
[1780064417521,43.48,72698.95,12.4,-0.99832,0.0,0.17619]
[1780064418463,43.48,72698.83,12.4,-0.99833,0.0,0.17614]
[1780064418471,43.48,72701.68,12.4,-0.99831,0.0,0.17719]
[1780064419478,43.48,72708.57,12.4,-0.99829,0.0,0.17974]
[1780064420485,43.48,72718.91,12.4,-0.99825,0.0,0.18364]
[1780064421492,43.48,72722.21,12.4,-0.99823,0.0,0.18489]
[1780064423506,43.48,72721.45,12.4,-0.99824,0.0,0.1846]
[1780064424513,43.48,72722.33,12.4,-0.99823,0.0,0.18494]
[1780064425520,43.48,72723.15,12.4,-0.99823,0.0,0.18525]
[1780064426274,43.48,72723.15,12.4,-0.99823,0.0,0.18525]
[1780064426279,43.48,72723.15,12.4,-0.99823,0.0,0.18525]
[1780064426527,43.48,72730.38,12.4,-0.9982,0.0,0.18804]
[1780064427319,43.48,72730.38,12.4,-0.9982,0.0,0.18804]
[1780064427536,43.48,72736.98,12.4,-0.99817,0.0,0.19062]
[1780064428707,43.48,72744.09,12.4,-0.99815,0.0,0.19343]
[1780064429550,43.48,72744.7,12.4,-0.99814,0.0,0.19367]
[1780064430557,43.48,72746.6,12.4,-0.99813,0.0,0.19443]
[1780064431136,43.48,72746.6,12.4,-0.99813,0.0,0.19443]
[1780064431345,43.48,72746.6,12.4,-0.99813,0.0,0.19443]
[1780064432571,43.48,72747.71,12.4,-0.99814,0.0,0.194]
[1780064433087,43.48,72747.71,12.4,-0.99814,0.0,0.194]
[1780064434233,43.48,72747.78,12.4,-0.99814,0.0,0.19403]
[1780064434585,43.48,72749.15,12.4,-0.99813,0.0,0.19458]
[1780064436599,43.48,72752.22,12.4,-0.99812,0.0,0.19581]
[1780064437606,43.48,72752.76,12.4,-0.99812,0.0,0.19603]
[1780064438613,43.48,72752.16,12.4,-0.99812,0.0,0.19579]
[1780064440627,43.48,72748.18,12.4,-0.99814,0.0,0.19419]
[1780064441634,43.48,72745.25,12.4,-0.99815,0.0,0.19302]
[1780064443648,43.48,72744.44,12.4,-0.99815,0.0,0.1927]
[1780064445662,43.48,72748.88,12.4,-0.99813,0.0,0.19447]
[1780064446670,43.48,72751.57,12.4,-0.99812,0.0,0.19555]
[1780064447676,43.48,72753.76,12.4,-0.99811,0.0,0.19643]
[1780064449690,43.48,72754.39,12.4,-0.99811,0.0,0.19669]
[1780064450697,43.48,72751.29,12.4,-0.99812,0.0,0.19544]
[1780064451704,43.48,72747.98,12.4,-0.99814,0.0,0.19411]
[1780064452711,43.48,72746.3,12.4,-0.99814,0.0,0.19344]
[1780064453718,43.48,72745.76,12.4,-0.99815,0.0,0.19323]
[1780064454725,43.48,72745.12,12.4,-0.99815,0.0,0.19297]
[1780064455519,43.48,72745.12,12.4,-0.99815,0.0,0.19297]
[1780064455742,43.48,72731.88,12.4,-0.9982,0.0,0.18778]
[1780064456676,43.48,72731.88,12.4,-0.9982,0.0,0.18778]
[1780064456747,43.48,72717.1,12.4,-0.99826,0.0,0.18212]
[1780064457312,43.48,72717.1,12.4,-0.99826,0.0,0.18212]
[1780064457754,43.48,72708.77,12.4,-0.99829,0.0,0.179]
[1780064458761,43.48,72707.64,12.4,-0.9983,0.0,0.17858]
[1780064459768,43.48,72708.72,12.4,-0.99829,0.0,0.17898]
[1780064460775,43.48,72703.51,12.4,-0.99831,0.0,0.17706]
[1780064461782,43.48,72701.68,12.4,-0.99832,0.0,0.17638]
[1780064462789,43.48,72700.98,12.4,-0.99832,0.0,0.17613]
[1780064464805,43.48,72698.5,12.4,-0.99833,0.0,0.17522]
[1780064464865,43.48,72698.5,12.4,-0.99833,0.0,0.17522]
[1780064465812,43.48,72694.12,12.4,-0.99835,0.0,0.17363]
[1780064466226,43.48,72694.12,12.4,-0.99835,0.0,0.17363]
[1780064466819,43.48,72689.06,12.4,-0.99837,0.0,0.17181]
[1780064468502,43.48,72689.06,12.4,-0.99837,0.0,0.17181]
[1780064468570,43.48,72688.04,12.4,-0.99837,0.0,0.17144]
[1780064471854,43.48,72689.06,12.4,-0.99837,0.0,0.17181]
[1780064473037,43.48,72689.06,12.4,-0.99837,0.0,0.17181]
[1780064473488,43.48,72689.06,12.4,-0.99837,0.0,0.17181]
[1780064473552,43.48,72685.53,12.4,-0.99838,0.0,0.17054]
[1780064474270,43.48,72685.53,12.4,-0.99838,0.0,0.17054]
[1780064474487,43.48,72692.68,12.4,-0.99836,0.0,0.17311]
[1780064475127,43.48,72728.01,12.4,-0.99822,0.0,0.18628]
[1780064475884,43.48,72738.24,12.4,-0.99818,0.0,0.19026]
[1780064476891,43.48,72736.58,12.4,-0.99818,0.0,0.18961]
[1780064477899,43.48,72734.95,12.4,-0.99819,0.0,0.18897]
[1780064479139,43.48,72736.87,12.4,-0.99818,0.0,0.18972]
[1780064479913,43.48,72734.42,12.4,-0.99819,0.0,0.18876]
[1780064480921,43.48,72733.26,12.4,-0.9982,0.0,0.18831]
[1780064482832,43.48,72733.26,12.4,-0.9982,0.0,0.18831]
[1780064481927,43.48,72729.14,12.4,-0.99821,0.0,0.18672]
[1780064483254,43.48,72725.57,12.4,-0.99823,0.0,0.18534]
[1780064483956,43.48,72714.26,12.4,-0.99827,0.0,0.18105]
[1780064484963,43.48,72714.2,12.4,-0.99827,0.0,0.18103]
[1780064486125,43.48,72713.04,12.4,-0.99828,0.0,0.1806]
[1780064486977,43.48,72708.95,12.4,-0.99829,0.0,0.17907]
[1780064487985,43.48,72712.43,12.4,-0.99828,0.0,0.18037]
[1780064489998,43.48,72713.27,12.4,-0.99828,0.0,0.18068]
[1780064491005,43.48,72713.72,12.4,-0.99828,0.0,0.18003]
[1780064493024,43.48,72714.58,12.4,-0.99828,0.0,0.18035]
[1780064495038,43.48,72714.0,12.4,-0.99828,0.0,0.18014]
[1780064496749,43.48,72712.17,12.4,-0.99829,0.0,0.17945]
[1780064499066,43.48,72716.08,12.4,-0.99827,0.0,0.18092]
[1780064500073,43.48,72720.36,12.4,-0.99826,0.0,0.18253]
[1780064501080,43.48,72721.36,12.4,-0.99825,0.0,0.18291]
[1780064502087,43.48,72720.53,12.4,-0.99826,0.0,0.18259]
[1780064503094,43.48,72721.64,12.4,-0.99825,0.0,0.18301]
[1780064505108,43.48,72729.68,12.4,-0.99822,0.0,0.18608]
[1780064506362,43.48,72732.99,12.4,-0.99821,0.0,0.18736]
[1780064507122,43.48,72731.34,12.4,-0.99821,0.0,0.18672]
[1780064508129,43.48,72728.7,12.4,-0.99822,0.0,0.18571]
[1780064509136,43.48,72726.15,12.4,-0.99823,0.0,0.18473]
[1780064512157,43.48,72720.57,12.4,-0.99826,0.0,0.18261]
[1780064513322,43.48,72715.26,12.4,-0.99828,0.0,0.18061]
[1780064516185,43.48,72716.03,12.4,-0.99827,0.0,0.1809]
[1780064520213,43.48,72718.26,12.4,-0.99827,0.0,0.18174]
[1780064522612,43.48,72715.43,12.4,-0.99828,0.0,0.18067]
[1780064523234,43.48,72707.75,12.4,-0.99831,0.0,0.17781]
[1780064524241,43.48,72705.29,12.4,-0.99832,0.0,0.1769]
[1780064525248,43.48,72704.79,12.4,-0.99832,0.0,0.17672]
[1780064526255,43.48,72705.43,12.4,-0.99832,0.0,0.17696]
[1780064527262,43.48,72708.35,12.4,-0.9983,0.0,0.17803]
[1780064528269,43.48,72712.52,12.4,-0.99829,0.0,0.17958]
[1780064529276,43.48,72714.01,12.4,-0.99828,0.0,0.18014]
[1780064530283,43.48,72713.45,12.4,-0.99828,0.0,0.17993]
[1780064531290,43.48,72714.7,12.4,-0.99828,0.0,0.1804]
[1780064533304,43.48,72722.37,12.4,-0.99825,0.0,0.18329]
[1780064534311,43.48,72719.24,12.4,-0.99826,0.0,0.18211]
[1780064535610,43.48,72715.99,12.4,-0.99827,0.0,0.18088]
[1780064536325,43.48,72722.08,12.4,-0.99825,0.0,0.18318]
[1780064537867,43.48,72725.66,12.4,-0.99824,0.0,0.18454]
[1780064538339,43.48,72728.88,12.4,-0.99822,0.0,0.18578]
[1780064539346,43.48,72734.56,12.4,-0.9982,0.0,0.18797]
[1780064540353,43.48,72730.16,12.4,-0.99822,0.0,0.18627]
[1780064541360,43.48,72721.16,12.4,-0.99825,0.0,0.18283]
[1780064542855,43.48,72718.74,12.4,-0.99826,0.0,0.18192]
[1780064543376,43.48,72714.34,12.4,-0.99828,0.0,0.18026]
[1780064544383,43.48,72709.53,12.4,-0.9983,0.0,0.17847]
[1780064545881,43.48,72709.53,12.4,-0.9983,0.0,0.17847]
[1780064545390,43.48,72705.41,12.4,-0.99832,0.0,0.17695]
[1780064546397,43.48,72698.38,12.4,-0.99834,0.0,0.17438]
[1780064547735,43.48,72698.38,12.4,-0.99834,0.0,0.17438]
[1780064547819,43.48,72698.02,12.4,-0.99834,0.0,0.17425]
[1780064548411,43.48,72688.25,12.4,-0.99838,0.0,0.17073]
[1780064549421,43.48,72682.37,12.4,-0.9984,0.0,0.16864]
[1780064550431,43.48,72685.6,12.4,-0.99839,0.0,0.16979]
[1780064551435,43.48,72683.8,12.4,-0.9984,0.0,0.16837]
[1780064554456,43.48,72684.37,12.4,-0.9984,0.0,0.16857]
[1780064556470,43.48,72686.24,12.4,-0.99839,0.0,0.16923]
[1780064557477,43.48,72688.63,12.4,-0.99839,0.0,0.17008]
[1780064558341,43.48,72688.63,12.4,-0.99839,0.0,0.17008]
[1780064558484,43.48,72697.94,12.4,-0.99835,0.0,0.17342]
[1780064559491,43.48,72696.95,12.4,-0.99835,0.0,0.17306]
[1780064560702,43.48,72696.95,12.4,-0.99835,0.0,0.17306]
[1780064560799,43.48,72696.02,12.4,-0.99836,0.0,0.17273]
[1780064561505,43.48,72692.46,12.4,-0.99837,0.0,0.17145]
[1780064563519,43.48,72686.99,12.4,-0.99839,0.0,0.1695]
[1780064564738,43.48,72684.95,12.4,-0.9984,0.0,0.16878]
[1780064565533,43.48,72683.66,12.4,-0.9984,0.0,0.16832]
[1780064566478,43.48,72683.66,12.4,-0.9984,0.0,0.16832]
[1780064566540,43.48,72685.31,12.4,-0.9984,0.0,0.1689]
[1780064567547,43.48,72688.92,12.4,-0.99838,0.0,0.17018]
[1780064568554,43.48,72690.58,12.4,-0.99838,0.0,0.17078]
[1780064569561,43.48,72691.49,12.4,-0.99838,0.0,0.1711]
[1780064570568,43.48,72692.23,12.4,-0.99837,0.0,0.17137]
[1780064571575,43.48,72692.92,12.4,-0.99837,0.0,0.17161]
[1780064573589,43.48,72694.05,12.4,-0.99837,0.0,0.17202]
[1780064574596,43.48,72692.98,12.4,-0.99837,0.0,0.17163]
[1780064575043,43.48,72692.98,12.4,-0.99837,0.0,0.17163]
[1780064575603,43.48,72690.4,12.4,-0.99838,0.0,0.17071]
[1780064576610,43.48,72688.89,12.4,-0.99838,0.0,0.17017]
[1780064577551,43.48,72688.89,12.4,-0.99838,0.0,0.17017]
[1780064577617,43.48,72687.46,12.4,-0.99839,0.0,0.16966]
[1780064578624,43.48,72686.34,12.4,-0.99839,0.0,0.16927]
[1780064579631,43.48,72684.89,12.4,-0.9984,0.0,0.16875]
[1780064580638,43.48,72684.29,12.4,-0.9984,0.0,0.16854]
[1780064581645,43.48,72683.5,12.4,-0.9984,0.0,0.16826]
[1780064583117,43.48,72683.63,12.4,-0.9984,0.0,0.16831]
[1780064583659,43.48,72681.43,12.4,-0.99841,0.0,0.16754]
[1780064584666,43.48,72680.18,12.4,-0.99842,0.0,0.1671]
[1780064586683,43.48,72678.78,12.4,-0.99842,0.0,0.16661]
[1780064587690,43.48,72678.05,12.4,-0.99842,0.0,0.16635]
[1780064588914,43.48,72685.83,12.4,-0.9984,0.0,0.16909]
[1780064589000,43.48,72685.83,12.4,-0.9984,0.0,0.16909]
[1780064589705,43.48,72688.87,12.4,-0.99838,0.0,0.17017]
[1780064590711,43.48,72693.22,12.4,-0.99837,0.0,0.17172]
[1780064592254,43.48,72693.08,12.4,-0.99837,0.0,0.17167]
[1780064592725,43.48,72699.01,12.4,-0.99835,0.0,0.17381]
[1780064593732,43.48,72701.64,12.4,-0.99834,0.0,0.17476]
[1780064595015,43.48,72701.13,12.4,-0.99834,0.0,0.17458]
[1780064595365,43.48,72701.13,12.4,-0.99834,0.0,0.17458]
[1780064595912,43.48,72701.13,12.4,-0.99834,0.0,0.17458]
[1780064595746,43.48,72697.94,12.4,-0.99835,0.0,0.17342]
[1780064596753,43.48,72693.47,12.4,-0.99837,0.0,0.17181]
[1780064598767,43.48,72692.59,12.4,-0.99837,0.0,0.17149]
[1780064599774,43.48,72693.95,12.4,-0.99837,0.0,0.17198]
[1780064600782,43.48,72691.42,12.4,-0.99838,0.0,0.17108]
[1780064601100,43.48,72691.42,12.4,-0.99838,0.0,0.17108]
[1780064601789,43.48,72686.42,12.4,-0.99839,0.0,0.1693]
[1780064602796,43.48,72683.31,12.4,-0.99841,0.0,0.1682]
[1780064604475,43.48,72683.0,12.4,-0.99841,0.0,0.16809]
[1780064604820,43.48,72685.66,12.4,-0.9984,0.0,0.16903]
[1780064605827,43.48,72686.94,12.4,-0.99839,0.0,0.16948]
[1780064608103,43.48,72687.15,12.4,-0.99839,0.0,0.16955]
[1780064608847,43.48,72684.53,12.4,-0.9984,0.0,0.16863]
[1780064610861,43.48,72681.68,12.4,-0.99841,0.0,0.16762]
[1780064612875,43.48,72677.47,12.4,-0.99843,0.0,0.16538]
[1780064613882,43.48,72674.47,12.4,-0.99844,0.0,0.16435]
[1780064614889,43.48,72675.26,12.4,-0.99844,0.0,0.16462]
[1780064615896,43.48,72673.36,12.4,-0.99845,0.0,0.16396]
[1780064616903,43.48,72671.78,12.4,-0.99845,0.0,0.16342]
[1780064618916,43.48,72673.62,12.4,-0.99845,0.0,0.16405]
[1780064619632,43.48,72673.62,12.4,-0.99845,0.0,0.16405]
[1780064619924,43.48,72681.93,12.4,-0.99842,0.0,0.16694]
[1780064620350,43.48,72681.93,12.4,-0.99842,0.0,0.16694]
[1780064620931,43.48,72681.41,12.4,-0.99842,0.0,0.16676]
[1780064621938,43.48,72675.81,12.4,-0.99844,0.0,0.16481]
[1780064622826,43.48,72675.81,12.4,-0.99844,0.0,0.16481]
[1780064622950,43.48,72669.22,12.4,-0.99846,0.0,0.16254]
[1780064623163,43.48,72669.22,12.4,-0.99846,0.0,0.16254]
[1780064623957,43.48,72647.78,12.4,-0.99854,0.0,0.15535]
[1780064624301,43.48,72647.78,12.4,-0.99854,0.0,0.15535]
[1780064624964,43.48,72641.2,12.4,-0.99856,0.0,0.15321]
[1780064625971,43.48,72639.24,12.4,-0.99857,0.0,0.15257]
[1780064626169,43.48,72639.24,12.4,-0.99857,0.0,0.15257]
[1780064626571,43.48,72639.24,12.4,-0.99857,0.0,0.15257]
[1780064626978,43.48,72631.75,12.4,-0.99859,0.0,0.15017]
[1780064627142,43.48,72631.75,12.4,-0.99859,0.0,0.15017]
[1780064627986,43.48,72621.16,12.4,-0.99862,0.0,0.14682]
[1780064628996,43.48,72622.26,12.4,-0.99862,0.0,0.14717]
[1780064630008,43.48,72641.39,12.4,-0.99856,0.0,0.15327]
[1780064630467,43.48,72641.39,12.4,-0.99856,0.0,0.15327]
[1780064631010,43.48,72636.77,12.4,-0.99857,0.0,0.15177]
[1780064631045,43.48,72636.77,12.4,-0.99857,0.0,0.15177]
[1780064632018,43.48,72629.79,12.4,-0.9986,0.0,0.14954]
[1780064632434,43.48,72629.79,12.4,-0.9986,0.0,0.14954]
[1780064632820,43.48,72629.79,12.4,-0.9986,0.0,0.14954]
[1780064633136,43.48,72629.79,12.4,-0.9986,0.0,0.14954]
[1780064633202,43.48,72629.26,12.4,-0.9986,0.0,0.14937]
[1780064634911,43.48,72638.71,12.4,-0.99857,0.0,0.1524]
[1780064635039,43.48,72645.89,12.4,-0.99854,0.0,0.15473]
[1780064636973,43.48,72645.89,12.4,-0.99854,0.0,0.15473]
[1780064636046,43.48,72645.77,12.4,-0.99854,0.0,0.1547]
[1780064637053,43.48,72647.57,12.4,-0.99854,0.0,0.15529]
[1780064638633,43.48,72647.57,12.4,-0.99854,0.0,0.15529]
[1780064638734,43.48,72646.59,12.4,-0.99854,0.0,0.15496]
[1780064639067,43.48,72644.09,12.4,-0.99855,0.0,0.15415]
[1780064640978,43.48,72644.09,12.4,-0.99855,0.0,0.15415]
[1780064641024,43.48,72639.88,12.4,-0.99856,0.0,0.15278]
[1780064641081,43.48,72635.52,12.4,-0.99858,0.0,0.15137]
[1780064642088,43.48,72629.19,12.4,-0.9986,0.0,0.14935]
[1780064643095,43.48,72626.72,12.4,-0.99861,0.0,0.14857]
[1780064644102,43.48,72627.79,12.4,-0.9986,0.0,0.14891]
[1780064645109,43.48,72626.47,12.4,-0.99861,0.0,0.14849]
[1780064646714,43.48,72626.47,12.4,-0.99861,0.0,0.14849]
[1780064646758,43.48,72624.21,12.4,-0.99861,0.0,0.14778]
[1780064647124,43.48,72619.62,12.4,-0.99863,0.0,0.14634]
[1780064648298,43.48,72618.72,12.4,-0.99863,0.0,0.14606]
[1780064649552,43.48,72618.72,12.4,-0.99863,0.0,0.14606]
[1780064650119,43.48,72618.92,12.4,-0.99863,0.0,0.14612]
[1780064650146,43.48,72619.9,12.4,-0.99863,0.0,0.14643]
[1780064651153,43.48,72617.27,12.4,-0.99864,0.0,0.14561]
[1780064652160,43.48,72614.16,12.4,-0.99865,0.0,0.14465]
[1780064653726,43.48,72614.16,12.4,-0.99865,0.0,0.14465]
[1780064655181,43.48,72614.79,12.4,-0.99864,0.0,0.14484]
[1780064656188,43.48,72616.43,12.4,-0.99864,0.0,0.14535]
[1780064657768,43.48,72616.43,12.4,-0.99864,0.0,0.14535]
[1780064657787,43.48,72620.29,12.4,-0.99863,0.0,0.14655]
[1780064658586,43.48,72620.29,12.4,-0.99863,0.0,0.14655]
[1780064658687,43.48,72635.92,12.4,-0.99858,0.0,0.1515]
[1780064659212,43.48,72636.82,12.4,-0.99857,0.0,0.15179]
[1780064661226,43.48,72638.35,12.4,-0.99857,0.0,0.15228]
[1780064662233,43.48,72635.9,12.4,-0.99858,0.0,0.15149]
[1780064663367,43.48,72635.9,12.4,-0.99858,0.0,0.15149]
[1780064663462,43.48,72635.33,12.4,-0.99858,0.0,0.15131]
[1780064665254,43.48,72634.28,12.4,-0.99858,0.0,0.15097]
[1780064666329,43.48,72634.28,12.4,-0.99858,0.0,0.15097]
[1780064666431,43.48,72639.79,12.4,-0.99856,0.0,0.15275]
[1780064667269,43.48,72637.69,12.4,-0.99857,0.0,0.15207]
[1780064668104,43.48,72637.69,12.4,-0.99857,0.0,0.15207]
[1780064668168,43.48,72637.69,12.4,-0.99857,0.0,0.15207]
[1780064668855,43.48,72632.19,12.4,-0.99859,0.0,0.15031]
[1780064669282,43.48,72629.61,12.4,-0.9986,0.0,0.14948]
[1780064670579,43.48,72629.61,12.4,-0.9986,0.0,0.14948]
[1780064670623,43.48,72622.47,12.4,-0.99862,0.0,0.14723]
[1780064671458,43.48,72622.47,12.4,-0.99862,0.0,0.14723]
[1780064671927,43.48,72622.47,12.4,-0.99862,0.0,0.14723]
[1780064671957,43.48,72617.77,12.4,-0.99864,0.0,0.14507]
[1780064672303,43.48,72627.3,12.4,-0.99861,0.0,0.14805]
[1780064673313,43.48,72637.09,12.4,-0.99858,0.0,0.15116]
[1780064675013,43.48,72637.09,12.4,-0.99858,0.0,0.15116]
[1780064674317,43.48,72636.66,12.4,-0.99858,0.0,0.15102]
[1780064675325,43.48,72634.63,12.4,-0.99859,0.0,0.15037]
[1780064676380,43.48,72634.63,12.4,-0.99859,0.0,0.15037]
[1780064676454,43.48,72632.04,12.4,-0.9986,0.0,0.14955]
[1780064677339,43.48,72627.01,12.4,-0.99861,0.0,0.14796]
[1780064678346,43.48,72621.16,12.4,-0.99863,0.0,0.14613]
[1780064679353,43.48,72618.49,12.4,-0.99864,0.0,0.1453]
[1780064680360,43.48,72617.7,12.4,-0.99864,0.0,0.14505]
[1780064682374,43.48,72615.81,12.4,-0.99865,0.0,0.14447]
[1780064683982,43.48,72612.02,12.4,-0.99866,0.0,0.1433]
[1780064685395,43.48,72611.36,12.4,-0.99866,0.0,0.1431]
[1780064686401,43.48,72613.1,12.4,-0.99866,0.0,0.14364]
[1780064687409,43.48,72611.4,12.4,-0.99866,0.0,0.14311]
[1780064689423,43.48,72610.04,12.4,-0.99867,0.0,0.1427]
[1780064691078,43.48,72609.35,12.4,-0.99867,0.0,0.14249]
[1780064691437,43.48,72612.17,12.4,-0.99866,0.0,0.14335]
[1780064693980,43.48,72611.4,12.4,-0.99866,0.0,0.14311]
[1780064696472,43.48,72609.0,12.4,-0.99867,0.0,0.14238]
[1780064697805,43.48,72609.0,12.4,-0.99867,0.0,0.14238]
[1780064697893,43.48,72609.16,12.4,-0.99867,0.0,0.14243]
[1780064698204,43.48,72609.16,12.4,-0.99867,0.0,0.14243]
[1780064699008,43.48,72609.16,12.4,-0.99867,0.0,0.14243]
[1780064699051,43.48,72595.69,12.4,-0.99871,0.0,0.13838]
[1780064699244,43.48,72595.69,12.4,-0.99871,0.0,0.13838]
[1780064699493,43.48,72583.18,12.4,-0.99875,0.0,0.13471]
[1780064700500,43.48,72582.67,12.4,-0.99875,0.0,0.13457]
[1780064701898,43.48,72585.8,12.4,-0.99874,0.0,0.13547]
[1780064702516,43.48,72588.46,12.4,-0.99873,0.0,0.13625]
[1780064703522,43.48,72589.13,12.4,-0.99873,0.0,0.13645]
[1780064704529,43.48,72587.98,12.4,-0.99873,0.0,0.13611]
[1780064705536,43.48,72586.85,12.4,-0.99874,0.0,0.13578]
[1780064706543,43.48,72584.63,12.4,-0.99874,0.0,0.13513]
[1780064707647,43.48,72581.7,12.4,-0.99875,0.0,0.13429]
[1780064708558,43.48,72576.93,12.4,-0.99876,0.0,0.13291]
[1780064709565,43.48,72577.51,12.4,-0.99876,0.0,0.13308]
[1780064711089,43.48,72579.45,12.4,-0.99876,0.0,0.13364]
[1780064711579,43.48,72581.21,12.4,-0.99875,0.0,0.13414]
[1780064712586,43.48,72580.15,12.4,-0.99876,0.0,0.13384]
[1780064713593,43.48,72576.22,12.4,-0.99877,0.0,0.13271]
[1780064714600,43.48,72574.99,12.4,-0.99877,0.0,0.13236]
[1780064715607,43.48,72571.3,12.4,-0.99878,0.0,0.13131]
[1780064716591,43.48,72571.3,12.4,-0.99878,0.0,0.13131]
[1780064716808,43.48,72571.3,12.4,-0.99878,0.0,0.13131]
[1780064716881,43.48,72570.03,12.4,-0.99878,0.0,0.13095]
[1780064717517,43.48,72570.03,12.4,-0.99878,0.0,0.13095]
[1780064717626,43.48,72559.82,12.4,-0.99881,0.0,0.12809]
[1780064718632,43.49,72554.51,12.4,-0.99883,0.0,0.12679]
[1780064719851,43.49,72554.51,12.4,-0.99883,0.0,0.12679]
[1780064719880,43.49,72552.61,12.4,-0.99883,0.0,0.12639]
[1780064720930,43.49,72552.61,12.4,-0.99883,0.0,0.12639]
[1780064721054,43.5,72552.09,12.4,-0.99883,0.0,0.12639]
[1780064722142,43.5,72552.09,12.4,-0.99883,0.0,0.12639]
[1780064721657,43.51,72553.8,12.4,-0.99882,0.0,0.127]
[1780064722662,43.51,72548.92,12.4,-0.99884,0.0,0.12587]
[1780064723713,43.51,72547.65,12.4,-0.99884,0.0,0.12553]
[1780064724970,43.51,72549.65,12.4,-0.99883,0.0,0.12607]
[1780064725727,43.52,72552.76,12.4,-0.99882,0.0,0.12716]
[1780064726734,43.52,72554.91,12.4,-0.99882,0.0,0.12777]
[1780064727741,43.52,72558.6,12.4,-0.99881,0.0,0.1288]
[1780064728748,43.52,72553.16,12.4,-0.99882,0.0,0.12732]
[1780064729755,43.52,72551.06,12.4,-0.99883,0.0,0.12677]
[1780064731074,43.52,72546.65,12.4,-0.99884,0.0,0.12495]
[1780064731769,43.54,72545.96,12.4,-0.99884,0.0,0.1251]
[1780064732776,43.54,72542.11,12.4,-0.99885,0.0,0.12409]
[1780064736806,43.54,72545.81,12.4,-0.99884,0.0,0.12509]
[1780064737814,43.54,72551.03,12.4,-0.99883,0.0,0.12651]
[1780064738820,43.54,72552.19,12.4,-0.99882,0.0,0.12683]
[1780064739828,43.54,72549.01,12.4,-0.99883,0.0,0.12596]
[1780064740835,43.54,72550.08,12.4,-0.99883,0.0,0.12625]
[1780064741842,43.54,72548.76,12.4,-0.99883,0.0,0.12589]
[1780064742849,43.54,72549.41,12.4,-0.99883,0.0,0.12607]
[1780064743451,43.54,72549.41,12.4,-0.99883,0.0,0.12607]
[1780064743863,43.54,72565.44,12.4,-0.99879,0.0,0.13052]
[1780064745157,43.54,72565.44,12.4,-0.99879,0.0,0.13052]
[1780064745114,43.54,72561.93,12.4,-0.9988,0.0,0.12953]
[1780064745877,43.54,72560.48,12.4,-0.9988,0.0,0.12913]
[1780064746696,43.54,72560.48,12.4,-0.9988,0.0,0.12913]
[1780064746889,43.54,72560.48,12.4,-0.9988,0.0,0.12913]
[1780064746969,43.54,72560.48,12.4,-0.9988,0.0,0.12913]
[1780064747030,43.54,72564.55,12.4,-0.99879,0.0,0.13027]
[1780064747891,43.54,72573.2,12.4,-0.99877,0.0,0.13272]
[1780064748898,43.54,72575.35,12.4,-0.99876,0.0,0.13333]
[1780064749804,43.54,72575.35,12.4,-0.99876,0.0,0.13333]
[1780064749919,43.54,72584.39,12.4,-0.99873,0.0,0.13595]
[1780064750716,43.54,72584.39,12.4,-0.99873,0.0,0.13595]
[1780064751093,43.54,72584.39,12.4,-0.99873,0.0,0.13595]
[1780064751159,43.54,72594.88,12.4,-0.9987,0.0,0.13904]
[1780064751320,43.54,72594.88,12.4,-0.9987,0.0,0.13904]
[1780064751934,43.54,72591.38,12.4,-0.99871,0.0,0.138]
[1780064752733,43.54,72591.38,12.4,-0.99871,0.0,0.138]
[1780064753948,43.54,72593.81,12.4,-0.9987,0.0,0.13872]
[1780064755038,43.54,72593.81,12.4,-0.9987,0.0,0.13872]
[1780064755047,43.54,72592.85,12.4,-0.99871,0.0,0.13844]
[1780064755588,43.54,72592.85,12.4,-0.99871,0.0,0.13844]
[1780064756090,43.54,72592.85,12.4,-0.99871,0.0,0.13844]
[1780064756171,43.54,72590.66,12.4,-0.99871,0.0,0.13779]
[1780064757010,43.54,72590.66,12.4,-0.99871,0.0,0.13779]
[1780064757105,43.54,72583.96,12.4,-0.99873,0.0,0.13582]
[1780064757984,43.54,72575.77,12.4,-0.99876,0.0,0.13345]
[1780064758991,43.54,72565.97,12.4,-0.99879,0.0,0.13067]
[1780064759998,43.54,72566.84,12.4,-0.99878,0.0,0.13091]
[1780064760382,43.54,72566.84,12.4,-0.99878,0.0,0.13091]
[1780064761099,43.54,72566.84,12.4,-0.99878,0.0,0.13091]
[1780064761103,43.54,72564.61,12.4,-0.99879,0.0,0.13028]
[1780064761255,43.54,72564.61,12.4,-0.99879,0.0,0.13028]
[1780064762013,43.54,72573.81,12.4,-0.99876,0.0,0.13289]
[1780064762688,43.54,72573.81,12.4,-0.99876,0.0,0.13289]
[1780064763019,43.54,72571.39,12.4,-0.99877,0.0,0.13225]
[1780064763325,43.54,72571.39,12.4,-0.99877,0.0,0.13225]
[1780064764176,43.54,72560.53,12.4,-0.9988,0.0,0.12924]
[1780064764942,43.54,72560.53,12.4,-0.9988,0.0,0.12924]
[1780064765033,43.54,72555.79,12.4,-0.99881,0.0,0.12792]
[1780064765687,43.54,72555.79,12.4,-0.99881,0.0,0.12792]
[1780064766048,43.54,72542.81,12.4,-0.99885,0.0,0.12442]
[1780064767157,43.54,72542.81,12.4,-0.99885,0.0,0.12442]
[1780064767220,43.54,72542.81,12.4,-0.99885,0.0,0.12442]
[1780064767093,43.55,72536.25,12.4,-0.99887,0.0,0.12271]
[1780064768165,43.55,72522.59,12.4,-0.9989,0.0,0.11911]
[1780064769073,43.56,72519.91,12.4,-0.9989,0.0,0.11887]
[1780064770103,43.56,72514.84,12.4,-0.99892,0.0,0.11761]
[1780064770569,43.56,72514.84,12.4,-0.99892,0.0,0.11761]
[1780064770830,43.56,72514.84,12.4,-0.99892,0.0,0.11761]
[1780064771294,43.56,72514.84,12.4,-0.99892,0.0,0.11761]
[1780064771130,43.58,72492.75,12.4,-0.99897,0.0,0.11252]
[1780064772023,43.58,72492.75,12.4,-0.99897,0.0,0.11252]
[1780064772117,43.58,72458.09,12.4,-0.99905,0.0,0.10427]
[1780064772882,43.58,72458.09,12.4,-0.99905,0.0,0.10427]
[1780064773126,43.59,72452.88,12.4,-0.99906,0.0,0.10327]
[1780064773381,43.59,72452.88,12.4,-0.99906,0.0,0.10327]
[1780064773703,43.59,72452.88,12.4,-0.99906,0.0,0.10327]
[1780064774133,43.61,72462.78,12.4,-0.99903,0.0,0.10596]
[1780064775158,43.63,72469.29,12.4,-0.99901,0.0,0.10792]
[1780064776153,43.64,72465.24,12.4,-0.99902,0.0,0.10732]
[1780064778169,43.67,72462.96,12.4,-0.99902,0.0,0.10743]
[1780064779183,43.67,72462.96,12.4,-0.99902,0.0,0.10743]
[1780064779252,43.68,72456.56,12.4,-0.99903,0.0,0.10626]
[1780064780247,43.68,72456.56,12.4,-0.99903,0.0,0.10626]
[1780064780187,43.7,72443.25,12.4,-0.99906,0.0,0.10351]
[1780064781205,43.71,72420.61,12.4,-0.9991,0.0,0.0988]
[1780064781427,43.71,72420.61,12.4,-0.9991,0.0,0.0988]
[1780064782206,43.73,72418.06,12.4,-0.9991,0.0,0.09865]
[1780064783215,43.73,72431.46,12.4,-0.99907,0.0,0.10167]
[1780064784109,43.73,72431.46,12.4,-0.99907,0.0,0.10167]
[1780064784222,43.74,72434.05,12.4,-0.99907,0.0,0.10231]
[1780064785230,43.76,72430.61,12.4,-0.99907,0.0,0.10201]
[1780064786236,43.78,72433.15,12.4,-0.99906,0.0,0.10304]
[1780064787243,43.8,72427.21,12.4,-0.99907,0.0,0.10216]
[1780064788254,43.82,72418.9,12.4,-0.99908,0.0,0.10073]
[1780064789261,43.84,72429.76,12.4,-0.99906,0.0,0.10364]
[1780064790574,43.84,72429.76,12.4,-0.99906,0.0,0.10364]
[1780064791020,43.84,72429.76,12.4,-0.99906,0.0,0.10364]
[1780064791139,43.84,72429.76,12.4,-0.99906,0.0,0.10364]
[1780064791286,43.86,72449.39,12.4,-0.99901,0.0,0.10817]
[1780064791431,43.86,72449.39,12.4,-0.99901,0.0,0.10817]
[1780064792863,43.86,72449.39,12.4,-0.99901,0.0,0.10817]
[1780064793078,43.86,72449.39,12.4,-0.99901,0.0,0.10817]
[1780064792403,43.86,72472.41,12.4,-0.99895,0.0,0.11375]
[1780064794197,43.86,72472.41,12.4,-0.99895,0.0,0.11375]
[1780064794978,43.88,72495.73,12.4,-0.99889,0.0,0.12014]
[1780064796044,43.88,72495.73,12.4,-0.99889,0.0,0.12014]
[1780064796018,43.89,72495.73,12.4,-0.99889,0.0,0.1205]
[1780064796535,43.89,72484.82,12.4,-0.99892,0.0,0.11768]
[1780064797907,43.89,72481.98,12.4,-0.99892,0.0,0.11696]
[1780064799102,43.89,72469.78,12.4,-0.99895,0.0,0.11391]
[1780064799633,43.89,72467.17,12.4,-0.99896,0.0,0.11327]
[1780064800387,43.89,72471.69,12.4,-0.99895,0.0,0.11443]
[1780064801620,43.89,72463.44,12.4,-0.99897,0.0,0.11241]
[1780064802891,43.9,72464.47,12.4,-0.99897,0.0,0.11269]
[1780064803476,43.9,72464.47,12.4,-0.99897,0.0,0.11269]
[1780064803645,43.9,72464.47,12.4,-0.99897,0.0,0.11269]
[1780064803738,43.9,72473.67,12.4,-0.99894,0.0,0.11499]
[1780064804423,43.9,72472.0,12.4,-0.99895,0.0,0.11459]
[1780064806850,43.9,72471.24,12.4,-0.99895,0.0,0.11444]
[1780064807877,43.9,72471.24,12.4,-0.99895,0.0,0.11444]
[1780064808023,43.9,72471.24,12.4,-0.99895,0.0,0.11444]
[1780064808123,43.9,72466.11,12.4,-0.99896,0.0,0.11319]
[1780064809087,43.9,72466.11,12.4,-0.99896,0.0,0.11319]
[1780064809111,43.9,72448.99,12.4,-0.999,0.0,0.10906]
[1780064809475,43.9,72448.99,12.4,-0.999,0.0,0.10906]
[1780064810066,43.9,72448.99,12.4,-0.999,0.0,0.10906]
[1780064810133,43.9,72453.42,12.4,-0.99899,0.0,0.11015]
[1780064810485,43.9,72458.26,12.4,-0.99898,0.0,0.11135]
[1780064811491,43.9,72456.04,12.4,-0.99898,0.0,0.11084]
[1780064812999,43.91,72450.54,12.4,-0.999,0.0,0.10954]
[1780064813518,43.91,72450.54,12.4,-0.999,0.0,0.10954]
[1780064813594,43.91,72446.15,12.4,-0.99901,0.0,0.10853]
[1780064814633,43.91,72446.15,12.4,-0.99901,0.0,0.10853]
[1780064815069,43.91,72447.16,12.4,-0.999,0.0,0.1088]
[1780064815519,43.91,72445.22,12.4,-0.99901,0.0,0.10837]
[1780064817477,43.91,72445.49,12.4,-0.99901,0.0,0.10847]
[1780064818165,43.91,72445.49,12.4,-0.99901,0.0,0.10847]
[1780064818169,43.91,72452.53,12.4,-0.99899,0.0,0.11018]
[1780064818745,43.91,72452.53,12.4,-0.99899,0.0,0.11018]
[1780064819067,43.91,72454.63,12.4,-0.99898,0.0,0.11072]
[1780064819685,43.91,72454.63,12.4,-0.99898,0.0,0.11072]
[1780064819731,43.91,72456.75,12.4,-0.99898,0.0,0.11126]
[1780064820554,43.92,72454.6,12.4,-0.99898,0.0,0.11076]
[1780064821561,43.92,72453.19,12.4,-0.99899,0.0,0.11045]
[1780064822568,43.92,72441.0,12.4,-0.99902,0.0,0.10757]
[1780064823575,43.92,72428.61,12.4,-0.99904,0.0,0.10473]
[1780064824582,43.92,72433.04,12.4,-0.99903,0.0,0.10579]
[1780064825589,43.92,72433.63,12.4,-0.99903,0.0,0.10597]
[1780064826596,43.92,72434.37,12.4,-0.99903,0.0,0.10618]
[1780064827603,43.93,72433.63,12.4,-0.99903,0.0,0.10604]
[1780064828609,43.93,72436.98,12.4,-0.99902,0.0,0.10686]
[1780064829740,43.93,72436.98,12.4,-0.99902,0.0,0.10686]
[1780064829842,43.93,72441.11,12.4,-0.99901,0.0,0.10787]
[1780064830624,43.93,72449.17,12.4,-0.99899,0.0,0.10982]
[1780064831764,43.93,72449.17,12.4,-0.99899,0.0,0.10982]
[1780064831858,43.93,72448.98,12.4,-0.99899,0.0,0.1098]
[1780064832638,43.93,72442.38,12.4,-0.99901,0.0,0.10826]
[1780064833646,43.93,72439.98,12.4,-0.99901,0.0,0.10773]
[1780064834652,43.94,72440.64,12.4,-0.99901,0.0,0.10792]
[1780064835659,43.94,72438.92,12.4,-0.99902,0.0,0.10755]
[1780064836666,43.94,72430.84,12.4,-0.99903,0.0,0.1057]
[1780064837673,43.94,72427.98,12.4,-0.99904,0.0,0.10507]
[1780064838682,43.94,72428.75,12.4,-0.99904,0.0,0.10529]
[1780064839689,43.94,72425.12,12.4,-0.99905,0.0,0.1045]
[1780064841219,43.95,72436.43,12.4,-0.99902,0.0,0.10716]
[1780064842148,43.95,72436.43,12.4,-0.99902,0.0,0.10716]
[1780064842196,43.95,72441.04,12.4,-0.99901,0.0,0.10828]
[1780064842710,43.95,72454.52,12.4,-0.99898,0.0,0.11155]
[1780064843721,43.95,72459.76,12.4,-0.99896,0.0,0.11285]
[1780064844729,43.95,72476.54,12.4,-0.99892,0.0,0.11706]
[1780064845434,43.95,72476.54,12.4,-0.99892,0.0,0.11706]
[1780064846065,43.95,72484.22,12.4,-0.9989,0.0,0.11903]
[1780064846743,43.95,72485.17,12.4,-0.9989,0.0,0.11929]
[1780064847495,43.95,72485.17,12.4,-0.9989,0.0,0.11929]
[1780064847616,43.95,72485.17,12.4,-0.9989,0.0,0.11929]
[1780064847960,43.95,72485.17,12.4,-0.9989,0.0,0.11929]
[1780064847990,43.95,72492.25,12.4,-0.99888,0.0,0.12113]
[1780064848757,43.95,72498.57,12.4,-0.99886,0.0,0.12279]
[1780064849764,43.95,72497.09,12.4,-0.99887,0.0,0.1224]
[1780064850853,43.95,72497.09,12.4,-0.99887,0.0,0.1224]
[1780064850932,43.95,72494.8,12.4,-0.99887,0.0,0.1218]
[1780064851783,43.95,72492.19,12.4,-0.99889,0.0,0.12052]
[1780064852791,43.95,72490.2,12.4,-0.99889,0.0,0.12001]
[1780064853961,43.95,72491.4,12.4,-0.99889,0.0,0.12032]
[1780064854805,43.95,72489.85,12.4,-0.99889,0.0,0.11992]
[1780064855406,43.95,72489.85,12.4,-0.99889,0.0,0.11992]
[1780064855812,43.95,72488.86,12.4,-0.99889,0.0,0.11967]
[1780064857573,43.95,72488.77,12.4,-0.9989,0.0,0.11966]
[1780064858137,43.95,72494.6,12.4,-0.99888,0.0,0.12118]
[1780064858833,43.95,72502.44,12.4,-0.99886,0.0,0.12325]
[1780064859999,43.95,72502.44,12.4,-0.99886,0.0,0.12325]
[1780064860108,43.95,72504.5,12.4,-0.99885,0.0,0.12379]
[1780064860908,43.95,72504.5,12.4,-0.99885,0.0,0.12379]
[1780064862110,43.95,72504.76,12.4,-0.99885,0.0,0.12386]
[1780064862212,43.95,72499.43,12.4,-0.99887,0.0,0.12245]
[1780064862866,43.95,72507.79,12.4,-0.99884,0.0,0.12467]
[1780064863873,43.95,72511.08,12.4,-0.99884,0.0,0.12556]
[1780064864880,43.95,72513.15,12.4,-0.99883,0.0,0.12612]
[1780064865887,43.95,72511.74,12.4,-0.99883,0.0,0.12574]
[1780064867901,43.95,72512.87,12.4,-0.99883,0.0,0.12604]
[1780064868908,43.95,72509.99,12.4,-0.99884,0.0,0.12527]
[1780064869915,43.95,72507.88,12.4,-0.99884,0.0,0.1247]
[1780064870556,43.95,72507.88,12.4,-0.99884,0.0,0.1247]
[1780064870921,43.95,72502.31,12.4,-0.99886,0.0,0.12321]
[1780064871492,43.95,72502.31,12.4,-0.99886,0.0,0.12321]
[1780064871929,43.95,72497.67,12.4,-0.99887,0.0,0.12199]
[1780064872937,43.95,72502.32,12.4,-0.99886,0.0,0.12322]
[1780064873285,43.95,72502.32,12.4,-0.99886,0.0,0.12322]
[1780064873943,43.95,72502.98,12.4,-0.99886,0.0,0.12339]
[1780064874950,43.95,72510.72,12.4,-0.99884,0.0,0.12546]
[1780064875957,43.95,72512.87,12.4,-0.99883,0.0,0.12604]
[1780064876396,43.95,72512.87,12.4,-0.99883,0.0,0.12604]
[1780064876965,43.95,72509.03,12.4,-0.99884,0.0,0.12501]
[1780064877972,43.95,72500.86,12.4,-0.99886,0.0,0.12283]
[1780064878978,43.95,72501.03,12.4,-0.99886,0.0,0.12287]
[1780064880094,43.95,72501.03,12.4,-0.99886,0.0,0.12287]
[1780064880196,43.95,72501.99,12.4,-0.99886,0.0,0.12313]
[1780064882002,43.95,72504.41,12.4,-0.99885,0.0,0.12377]
[1780064883075,43.95,72504.41,12.4,-0.99885,0.0,0.12377]
[1780064883145,43.95,72511.48,12.4,-0.99883,0.0,0.12567]
[1780064884024,43.95,72519.83,12.4,-0.99881,0.0,0.12794]
[1780064885214,43.95,72520.67,12.4,-0.99881,0.0,0.12817]
[1780064885620,43.95,72520.67,12.4,-0.99881,0.0,0.12817]
[1780064885788,43.95,72520.67,12.4,-0.99881,0.0,0.12817]
[1780064886033,43.95,72527.19,12.4,-0.99879,0.0,0.12997]
[1780064886460,43.95,72527.19,12.4,-0.99879,0.0,0.12997]
[1780064887040,43.95,72533.49,12.4,-0.99877,0.0,0.13174]
[1780064888048,43.95,72539.5,12.4,-0.99876,0.0,0.13344]
[1780064889239,43.95,72539.5,12.4,-0.99876,0.0,0.13344]
[1780064889054,43.95,72533.26,12.4,-0.99877,0.0,0.13167]
[1780064890061,43.95,72528.77,12.4,-0.99879,0.0,0.13041]
[1780064891068,43.95,72524.51,12.4,-0.9988,0.0,0.12923]
[1780064892103,43.95,72524.51,12.4,-0.9988,0.0,0.12923]
[1780064892202,43.95,72525.53,12.4,-0.9988,0.0,0.12951]
[1780064893082,43.95,72530.67,12.4,-0.99878,0.0,0.13095]
[1780064894089,43.95,72531.34,12.4,-0.99878,0.0,0.13113]
[1780064895109,43.95,72539.18,12.4,-0.99876,0.0,0.13335]
[1780064896111,43.95,72547.17,12.4,-0.99873,0.0,0.13564]
[1780064897118,43.95,72547.15,12.4,-0.99873,0.0,0.13563]
[1780064898125,43.95,72551.06,12.4,-0.99872,0.0,0.13677]
[1780064898352,43.95,72551.06,12.4,-0.99872,0.0,0.13677]
[1780064898384,43.95,72551.06,12.4,-0.99872,0.0,0.13677]
[1780064898697,43.95,72551.06,12.4,-0.99872,0.0,0.13677]
[1780064898994,43.95,72551.06,12.4,-0.99872,0.0,0.13677]
[1780064899094,43.95,72551.06,12.4,-0.99872,0.0,0.13677]
[1780064899132,43.95,72563.47,12.4,-0.99869,0.0,0.14042]
[1780064899486,43.95,72563.47,12.4,-0.99869,0.0,0.14042]
[1780064900139,43.95,72568.12,12.4,-0.99867,0.0,0.14182]
[1780064901146,43.95,72564.88,12.4,-0.99868,0.0,0.14084]
[1780064901398,43.95,72564.88,12.4,-0.99868,0.0,0.14084]
[1780064902153,43.95,72558.44,12.4,-0.9987,0.0,0.13893]
[1780064903160,43.95,72559.09,12.4,-0.9987,0.0,0.13912]
[1780064904167,43.95,72560.74,12.4,-0.99869,0.0,0.13961]
[1780064904321,43.95,72560.74,12.4,-0.99869,0.0,0.13961]
[1780064905174,43.95,72566.28,12.4,-0.99868,0.0,0.14126]
[1780064906181,43.95,72569.24,12.4,-0.99867,0.0,0.14215]
[1780064907190,43.95,72570.34,12.4,-0.99866,0.0,0.14248]
[1780064908197,43.95,72566.18,12.4,-0.99868,0.0,0.14123]
[1780064909204,43.95,72567.44,12.4,-0.99867,0.0,0.14161]
[1780064910211,43.95,72565.95,12.4,-0.99868,0.0,0.14116]
[1780064911354,43.95,72565.76,12.4,-0.99868,0.0,0.14043]
[1780064912197,43.95,72565.76,12.4,-0.99868,0.0,0.14043]
[1780064913233,43.95,72569.57,12.4,-0.99867,0.0,0.14157]
[1780064914241,43.95,72573.9,12.4,-0.99866,0.0,0.14288]
[1780064915248,43.95,72579.65,12.4,-0.99864,0.0,0.14463]
[1780064916255,43.95,72587.05,12.4,-0.99862,0.0,0.14691]
[1780064917262,43.95,72586.19,12.4,-0.99862,0.0,0.14664]
[1780064918269,43.95,72588.45,12.4,-0.99861,0.0,0.14734]
[1780064918729,43.95,72588.45,12.4,-0.99861,0.0,0.14734]
[1780064919141,43.95,72588.45,12.4,-0.99861,0.0,0.14734]
[1780064919277,43.95,72599.22,12.4,-0.99858,0.0,0.15072]
[1780064920285,43.95,72600.37,12.4,-0.99858,0.0,0.15109]
[1780064921292,43.95,72599.73,12.4,-0.99858,0.0,0.15089]
[1780064922299,43.95,72597.62,12.4,-0.99858,0.0,0.15022]
[1780064923306,43.95,72598.61,12.4,-0.99858,0.0,0.15053]
[1780064924313,43.95,72596.41,12.4,-0.99859,0.0,0.14984]
[1780064925320,43.95,72595.2,12.4,-0.99859,0.0,0.14945]
[1780064926490,43.95,72595.2,12.4,-0.99859,0.0,0.14945]
[1780064926787,43.95,72595.2,12.4,-0.99859,0.0,0.14945]
[1780064926814,43.95,72588.16,12.4,-0.99862,0.0,0.14725]
[1780064927334,43.95,72589.19,12.4,-0.99861,0.0,0.14757]
[1780064928869,43.95,72589.19,12.4,-0.99861,0.0,0.14757]
[1780064928970,43.95,72593.19,12.4,-0.9986,0.0,0.14882]
[1780064929899,43.95,72593.19,12.4,-0.9986,0.0,0.14882]
[1780064929949,43.95,72597.73,12.4,-0.99858,0.0,0.15025]
[1780064930355,43.95,72599.18,12.4,-0.99858,0.0,0.15071]
[1780064931362,43.95,72598.08,12.4,-0.99858,0.0,0.15036]
[1780064933376,43.95,72600.5,12.4,-0.99858,0.0,0.15113]
[1780064937405,43.95,72597.7,12.4,-0.99858,0.0,0.15029]
[1780064939419,43.95,72599.56,12.4,-0.99858,0.0,0.15088]
[1780064940426,43.95,72603.83,12.4,-0.99856,0.0,0.15224]
[1780064941433,43.95,72604.56,12.4,-0.99856,0.0,0.15247]
[1780064942676,43.95,72604.56,12.4,-0.99856,0.0,0.15247]
[1780064943320,43.96,72600.11,12.4,-0.99857,0.0,0.15123]
[1780064943447,43.96,72601.26,12.4,-0.99857,0.0,0.15159]
[1780064944454,43.96,72599.61,12.4,-0.99858,0.0,0.15107]
[1780064946468,43.96,72600.56,12.4,-0.99857,0.0,0.15137]
[1780064947475,43.96,72599.62,12.4,-0.99858,0.0,0.15107]
[1780064949489,43.96,72598.65,12.4,-0.99858,0.0,0.15076]
[1780064950672,43.96,72598.65,12.4,-0.99858,0.0,0.15076]
[1780064951173,43.96,72598.65,12.4,-0.99858,0.0,0.15076]
[1780064951266,43.96,72597.13,12.4,-0.99858,0.0,0.15028]
[1780064951503,43.96,72585.52,12.4,-0.99862,0.0,0.14665]
[1780064952819,43.96,72579.45,12.4,-0.99864,0.0,0.14478]
[1780064953431,43.96,72579.45,12.4,-0.99864,0.0,0.14478]
[1780064953518,43.96,72582.25,12.4,-0.99863,0.0,0.14564]
[1780064955113,43.96,72586.67,12.4,-0.99862,0.0,0.147]
[1780064955534,43.96,72597.46,12.4,-0.99858,0.0,0.15039]
[1780064957193,43.96,72597.46,12.4,-0.99858,0.0,0.15039]
[1780064957207,43.96,72597.46,12.4,-0.99858,0.0,0.15039]
[1780064957281,43.96,72600.6,12.4,-0.99857,0.0,0.15138]
[1780064958204,43.96,72600.6,12.4,-0.99857,0.0,0.15138]
[1780064958252,43.96,72609.49,12.4,-0.99854,0.0,0.15424]
[1780064958556,43.96,72613.37,12.4,-0.99853,0.0,0.1555]
[1780064959562,43.96,72617.85,12.4,-0.99852,0.0,0.15697]
[1780064960569,43.96,72621.24,12.4,-0.9985,0.0,0.15808]
[1780064961576,43.96,72623.07,12.4,-0.9985,0.0,0.15869]
[1780064962583,43.96,72621.23,12.4,-0.9985,0.0,0.15808]
[1780064963591,43.96,72622.49,12.4,-0.9985,0.0,0.1585]
[1780064964597,43.96,72619.02,12.4,-0.99851,0.0,0.15735]
[1780064965604,43.96,72615.44,12.4,-0.99852,0.0,0.15618]
[1780064966611,43.96,72610.69,12.4,-0.99854,0.0,0.15463]
[1780064967618,43.96,72611.68,12.4,-0.99854,0.0,0.15495]
[1780064968625,43.96,72614.65,12.4,-0.99853,0.0,0.15592]
[1780064969700,43.96,72616.58,12.4,-0.99852,0.0,0.15655]
[1780064970639,43.96,72621.84,12.4,-0.9985,0.0,0.15828]
[1780064971646,43.96,72623.02,12.4,-0.9985,0.0,0.15793]
[1780064973330,43.96,72624.64,12.4,-0.9985,0.0,0.15847]
[1780064973431,43.96,72624.64,12.4,-0.9985,0.0,0.15847]
[1780064973455,43.96,72624.64,12.4,-0.9985,0.0,0.15847]
[1780064973661,43.96,72635.62,12.4,-0.99846,0.0,0.16215]
[1780064974441,43.96,72635.62,12.4,-0.99846,0.0,0.16215]
[1780064974667,43.96,72644.14,12.4,-0.99843,0.0,0.16505]
[1780064975674,43.96,72647.91,12.4,-0.99842,0.0,0.16635]
[1780064977497,43.96,72648.02,12.4,-0.99842,0.0,0.16639]
[1780064977547,43.96,72648.02,12.4,-0.99842,0.0,0.16639]
[1780064977597,43.96,72648.02,12.4,-0.99842,0.0,0.16639]
[1780064977688,43.96,72643.39,12.4,-0.99843,0.0,0.1648]
[1780064980209,43.96,72643.86,12.4,-0.99843,0.0,0.16496]
[1780064980294,43.96,72640.08,12.4,-0.99845,0.0,0.16366]
[1780064980814,43.96,72632.47,12.4,-0.99847,0.0,0.16108]
[1780064982319,43.96,72633.51,12.4,-0.99847,0.0,0.16143]
[1780064983947,43.96,72633.83,12.4,-0.99847,0.0,0.16154]
[1780064985751,43.96,72631.78,12.4,-0.99847,0.0,0.16085]
[1780064986758,43.96,72627.21,12.4,-0.99849,0.0,0.15932]
[1780064987765,43.96,72626.11,12.4,-0.99849,0.0,0.15896]
[1780064989514,43.96,72626.28,12.4,-0.99849,0.0,0.15901]
[1780064989779,43.96,72624.57,12.4,-0.9985,0.0,0.15844]
[1780064990786,43.96,72625.14,12.4,-0.9985,0.0,0.15863]
[1780064991732,43.96,72625.14,12.4,-0.9985,0.0,0.15863]
[1780064991793,43.96,72626.47,12.4,-0.99849,0.0,0.15908]
[1780064992800,43.96,72629.58,12.4,-0.99848,0.0,0.16011]
[1780064993806,43.96,72630.99,12.4,-0.99848,0.0,0.16059]
[1780064994814,43.96,72625.67,12.4,-0.9985,0.0,0.15881]
[1780064996214,43.96,72625.67,12.4,-0.9985,0.0,0.15881]
[1780064996305,43.96,72622.41,12.4,-0.99851,0.0,0.15773]
[1780064997063,43.96,72621.63,12.4,-0.99851,0.0,0.15747]
[1780064998842,43.96,72621.05,12.4,-0.99851,0.0,0.15728]
[1780064999850,43.96,72617.06,12.4,-0.99852,0.0,0.15597]
[1780065000821,43.96,72617.06,12.4,-0.99852,0.0,0.15597]
[1780065000855,43.96,72617.8,12.4,-0.99852,0.0,0.15621]
[1780065002106,43.96,72624.2,12.4,-0.9985,0.0,0.15832]
[1780065002756,43.96,72624.2,12.4,-0.9985,0.0,0.15832]
[1780065002898,43.96,72648.24,12.4,-0.99842,0.0,0.16647]
[1780065003882,43.96,72651.54,12.4,-0.9984,0.0,0.16762]
[1780065004889,43.96,72648.97,12.4,-0.99841,0.0,0.16672]
[1780065005939,43.96,72648.97,12.4,-0.99841,0.0,0.16672]
[1780065006038,43.96,72646.78,12.4,-0.99842,0.0,0.16596]
[1780065007396,43.96,72646.78,12.4,-0.99842,0.0,0.16596]
[1780065006903,43.96,72650.84,12.4,-0.99841,0.0,0.16737]
[1780065007909,43.96,72655.41,12.4,-0.99839,0.0,0.16897]
[1780065008572,43.96,72655.41,12.4,-0.99839,0.0,0.16897]
[1780065009093,43.96,72655.41,12.4,-0.99839,0.0,0.16897]
[1780065009138,43.96,72653.8,12.4,-0.9984,0.0,0.16841]
[1780065009873,43.96,72653.8,12.4,-0.9984,0.0,0.16841]
[1780065009926,43.96,72651.76,12.4,-0.9984,0.0,0.16769]
[1780065011123,43.96,72651.76,12.4,-0.9984,0.0,0.16769]
[1780065011170,43.96,72646.78,12.4,-0.99842,0.0,0.16596]
[1780065012272,43.96,72646.78,12.4,-0.99842,0.0,0.16596]
[1780065012309,43.96,72649.23,12.4,-0.99841,0.0,0.16681]
[1780065012666,43.96,72649.23,12.4,-0.99841,0.0,0.16681]
[1780065012957,43.96,72649.23,12.4,-0.99841,0.0,0.16681]
[1780065012973,43.96,72637.97,12.4,-0.99845,0.0,0.16294]
[1780065013957,43.96,72632.93,12.4,-0.99847,0.0,0.16124]
[1780065015238,43.96,72629.16,12.4,-0.99848,0.0,0.15997]
[1780065015970,43.96,72627.64,12.4,-0.99849,0.0,0.15947]
[1780065017673,43.96,72627.35,12.4,-0.99849,0.0,0.15937]
[1780065017960,43.96,72627.35,12.4,-0.99849,0.0,0.15937]
[1780065017984,43.96,72632.64,12.4,-0.99847,0.0,0.16114]
[1780065018991,43.96,72640.24,12.4,-0.99845,0.0,0.16372]
[1780065019998,43.96,72649.19,12.4,-0.99841,0.0,0.1668]
[1780065021005,43.96,72651.41,12.4,-0.99841,0.0,0.16757]
[1780065024078,43.96,72651.03,12.4,-0.99841,0.0,0.16744]
[1780065024159,43.96,72649.12,12.4,-0.99841,0.0,0.16677]
[1780065025036,43.96,72646.36,12.4,-0.99842,0.0,0.16582]
[1780065026043,43.96,72647.02,12.4,-0.99842,0.0,0.16605]
[1780065026917,43.96,72647.02,12.4,-0.99842,0.0,0.16605]
[1780065027236,43.96,72647.02,12.4,-0.99842,0.0,0.16605]
[1780065027270,43.96,72648.65,12.4,-0.99842,0.0,0.16661]
[1780065028057,43.96,72656.33,12.4,-0.99839,0.0,0.16929]
[1780065029064,43.96,72656.27,12.4,-0.99839,0.0,0.16927]
[1780065030071,43.96,72657.39,12.4,-0.99838,0.0,0.16967]
[1780065031083,43.96,72659.55,12.4,-0.99838,0.0,0.16964]
[1780065032087,43.96,72655.49,12.4,-0.9984,0.0,0.16822]
[1780065034392,43.96,72654.95,12.4,-0.9984,0.0,0.16803]
[1780065034651,43.96,72654.8,12.4,-0.9984,0.0,0.16797]
[1780065035108,43.96,72653.32,12.4,-0.99841,0.0,0.16746]
[1780065036115,43.96,72650.46,12.4,-0.99842,0.0,0.16646]
[1780065037122,43.96,72648.12,12.4,-0.99842,0.0,0.16565]
[1780065037470,43.96,72648.12,12.4,-0.99842,0.0,0.16565]
[1780065038129,43.96,72644.6,12.4,-0.99844,0.0,0.16444]
[1780065039138,43.96,72635.14,12.4,-0.99847,0.0,0.16123]
[1780065040145,43.96,72633.09,12.4,-0.99848,0.0,0.16054]
[1780065041806,43.96,72633.33,12.4,-0.99848,0.0,0.16062]
[1780065042159,43.96,72643.22,12.4,-0.99844,0.0,0.16397]
[1780065043166,43.96,72646.34,12.4,-0.99843,0.0,0.16504]
[1780065044173,43.96,72647.54,12.4,-0.99843,0.0,0.16545]
[1780065045180,43.96,72648.15,12.4,-0.99842,0.0,0.16566]
[1780065046622,43.96,72648.67,12.4,-0.99842,0.0,0.16584]
[1780065047194,43.96,72645.43,12.4,-0.99843,0.0,0.16473]
[1780065048201,43.96,72643.4,12.4,-0.99844,0.0,0.16403]
[1780065048963,43.96,72643.4,12.4,-0.99844,0.0,0.16403]
[1780065050215,43.96,72645.64,12.4,-0.99843,0.0,0.1648]
[1780065052229,43.96,72646.63,12.4,-0.99843,0.0,0.16514]
[1780065054243,43.96,72645.88,12.4,-0.99843,0.0,0.16488]
[1780065055316,43.96,72645.88,12.4,-0.99843,0.0,0.16488]
[1780065055415,43.96,72644.15,12.4,-0.99844,0.0,0.16429]
[1780065056257,43.96,72643.15,12.4,-0.99844,0.0,0.16395]
[1780065057264,43.96,72642.31,12.4,-0.99844,0.0,0.16366]
[1780065058271,43.96,72643.78,12.4,-0.99844,0.0,0.16416]
[1780065060286,43.96,72642.58,12.4,-0.99844,0.0,0.16375]
[1780065061228,43.96,72642.58,12.4,-0.99844,0.0,0.16375]
[1780065061292,43.96,72638.6,12.4,-0.99846,0.0,0.1624]
[1780065061558,43.96,72638.6,12.4,-0.99846,0.0,0.1624]
[1780065061763,43.96,72638.6,12.4,-0.99846,0.0,0.1624]
[1780065062299,43.96,72632.67,12.4,-0.99848,0.0,0.1604]
[1780065063306,43.96,72628.23,12.4,-0.99849,0.0,0.15891]
[1780065064315,43.96,72629.87,12.4,-0.99849,0.0,0.15946]
[1780065065322,43.96,72631.13,12.4,-0.99848,0.0,0.15988]
[1780065067337,43.96,72630.23,12.4,-0.99849,0.0,0.15958]
[1780065069352,43.96,72629.27,12.4,-0.99849,0.0,0.15926]
[1780065070357,43.96,72626.06,12.4,-0.9985,0.0,0.15819]
[1780065071365,43.96,72624.34,12.4,-0.99851,0.0,0.15763]
[1780065072372,43.96,72624.89,12.4,-0.99851,0.0,0.15781]
[1780065075393,43.96,72617.95,12.4,-0.99853,0.0,0.15553]
[1780065076400,43.96,72613.37,12.4,-0.99854,0.0,0.15404]
[1780065077407,43.96,72605.13,12.4,-0.99857,0.0,0.15139]
[1780065078413,43.96,72598.61,12.4,-0.99859,0.0,0.14933]
[1780065079421,43.96,72598.06,12.4,-0.99859,0.0,0.14915]
[1780065079961,43.96,72598.06,12.4,-0.99859,0.0,0.14915]
[1780065080429,43.96,72592.19,12.4,-0.99861,0.0,0.14732]
[1780065080678,43.96,72592.19,12.4,-0.99861,0.0,0.14732]
[1780065081367,43.96,72592.19,12.4,-0.99861,0.0,0.14732]
[1780065081436,43.96,72579.69,12.4,-0.99865,0.0,0.14347]
[1780065082443,43.96,72571.01,12.4,-0.99868,0.0,0.14085]
[1780065083450,43.96,72569.36,12.4,-0.99868,0.0,0.14036]
[1780065084456,43.96,72568.59,12.4,-0.99869,0.0,0.14013]
[1780065085053,43.96,72568.59,12.4,-0.99869,0.0,0.14013]
[1780065085464,43.96,72559.95,12.4,-0.99871,0.0,0.13758]
[1780065086062,43.96,72559.95,12.4,-0.99871,0.0,0.13758]
[1780065086471,43.96,72549.05,12.4,-0.99874,0.0,0.13442]
[1780065087478,43.96,72545.54,12.4,-0.99875,0.0,0.13342]
[1780065089492,43.96,72554.44,12.4,-0.99873,0.0,0.13597]
[1780065090499,43.96,72553.89,12.4,-0.99873,0.0,0.13581]
[1780065091506,43.96,72548.83,12.4,-0.99875,0.0,0.1337]
[1780065092513,43.96,72553.55,12.4,-0.99874,0.0,0.13506]
[1780065093520,43.96,72560.62,12.4,-0.99872,0.0,0.13711]
[1780065094527,43.96,72561.29,12.4,-0.99871,0.0,0.13731]
[1780065095534,43.96,72560.02,12.4,-0.99872,0.0,0.13694]
[1780065098263,43.96,72559.23,12.4,-0.99872,0.0,0.13671]
[1780065098555,43.96,72561.99,12.4,-0.99871,0.0,0.13751]
[1780065099562,43.96,72560.53,12.4,-0.99872,0.0,0.13708]
[1780065101576,43.96,72562.4,12.4,-0.99871,0.0,0.13763]
[1780065103407,43.96,72562.4,12.4,-0.99871,0.0,0.13763]
[1780065103430,43.96,72562.4,12.4,-0.99871,0.0,0.13763]
[1780065104106,43.96,72562.08,12.4,-0.99871,0.0,0.13754]
[1780065104198,43.96,72569.28,12.4,-0.99869,0.0,0.13966]
[1780065104606,43.96,72581.36,12.4,-0.99865,0.0,0.14329]
[1780065105613,43.96,72583.99,12.4,-0.99865,0.0,0.14409]
[1780065107640,43.96,72585.62,12.4,-0.99864,0.0,0.14459]
[1780065108642,43.96,72583.3,12.4,-0.99865,0.0,0.14388]
[1780065109649,43.96,72582.39,12.4,-0.99865,0.0,0.1436]
[1780065111181,43.96,72582.39,12.4,-0.99865,0.0,0.1436]
[1780065111353,43.96,72582.39,12.4,-0.99865,0.0,0.1436]
[1780065111364,43.96,72581.66,12.4,-0.99865,0.0,0.14338]
[1780065111663,43.96,72575.53,12.4,-0.99867,0.0,0.14153]
[1780065112670,43.96,72572.61,12.4,-0.99868,0.0,0.14065]
[1780065113677,43.96,72571.3,12.4,-0.99868,0.0,0.14026]
[1780065115527,43.96,72571.3,12.4,-0.99868,0.0,0.14026]
[1780065114684,43.96,72568.06,12.4,-0.99869,0.0,0.1393]
[1780065116068,43.96,72568.06,12.4,-0.99869,0.0,0.1393]
[1780065116169,43.96,72572.0,12.4,-0.99868,0.0,0.14047]
[1780065116699,43.96,72585.08,12.4,-0.99864,0.0,0.14442]
[1780065117706,43.96,72587.43,12.4,-0.99863,0.0,0.14514]
[1780065118714,43.96,72583.89,12.4,-0.99865,0.0,0.14406]
[1780065119721,43.96,72584.49,12.4,-0.99864,0.0,0.14424]
[1780065120728,43.96,72586.32,12.4,-0.99864,0.0,0.1448]
[1780065122742,43.96,72581.2,12.4,-0.99865,0.0,0.14324]
[1780065123749,43.96,72580.34,12.4,-0.99866,0.0,0.14298]
[1780065125763,43.96,72581.64,12.4,-0.99865,0.0,0.14338]
[1780065127189,43.96,72583.99,12.4,-0.99865,0.0,0.14409]
[1780065128138,43.96,72583.99,12.4,-0.99865,0.0,0.14409]
[1780065128295,43.96,72583.99,12.4,-0.99865,0.0,0.14409]
[1780065128354,43.96,72587.86,12.4,-0.99863,0.0,0.14528]
[1780065129307,43.96,72587.86,12.4,-0.99863,0.0,0.14528]
[1780065129405,43.96,72600.65,12.4,-0.99859,0.0,0.14926]
[1780065129791,43.96,72608.31,12.4,-0.99857,0.0,0.15169]
[1780065130798,43.96,72611.43,12.4,-0.99856,0.0,0.15269]
[1780065131806,43.96,72612.34,12.4,-0.99855,0.0,0.15298]
[1780065132813,43.96,72611.27,12.4,-0.99856,0.0,0.15263]
[1780065134827,43.96,72610.6,12.4,-0.99856,0.0,0.15242]
[1780065135834,43.96,72613.65,12.4,-0.99855,0.0,0.1534]
[1780065136841,43.96,72619.3,12.4,-0.99853,0.0,0.15523]
[1780065138431,43.96,72619.3,12.4,-0.99853,0.0,0.15523]
[1780065138533,43.96,72621.74,12.4,-0.99852,0.0,0.15603]
[1780065139495,43.96,72621.74,12.4,-0.99852,0.0,0.15603]
[1780065139547,43.96,72632.07,12.4,-0.99849,0.0,0.15945]
[1780065139865,43.96,72626.2,12.4,-0.99851,0.0,0.1575]
[1780065140872,43.96,72625.84,12.4,-0.99851,0.0,0.15738]
[1780065142265,43.96,72625.84,12.4,-0.99851,0.0,0.15738]
[1780065142333,43.96,72625.25,12.4,-0.99851,0.0,0.15718]
[1780065143028,43.96,72625.25,12.4,-0.99851,0.0,0.15718]
[1780065143034,43.96,72632.92,12.4,-0.99848,0.0,0.15973]
[1780065143893,43.96,72638.41,12.4,-0.99847,0.0,0.16158]
[1780065144927,43.96,72638.41,12.4,-0.99847,0.0,0.16158]
[1780065144980,43.96,72639.34,12.4,-0.99846,0.0,0.16189]
[1780065145907,43.96,72640.95,12.4,-0.99846,0.0,0.16243]
[1780065146637,43.96,72640.95,12.4,-0.99846,0.0,0.16243]
[1780065146914,43.96,72642.8,12.4,-0.99845,0.0,0.16306]
[1780065147921,43.96,72646.58,12.4,-0.99844,0.0,0.16436]
[1780065148928,43.96,72647.19,12.4,-0.99843,0.0,0.16456]
[1780065149935,43.96,72648.87,12.4,-0.99843,0.0,0.16514]
[1780065150942,43.96,72652.11,12.4,-0.99842,0.0,0.16626]
[1780065151949,43.96,72655.66,12.4,-0.99841,0.0,0.16672]
[1780065152956,43.96,72650.09,12.4,-0.99843,0.0,0.16479]
[1780065153963,43.96,72648.53,12.4,-0.99844,0.0,0.16426]
[1780065154970,43.96,72649.37,12.4,-0.99843,0.0,0.16454]
[1780065155977,43.96,72648.74,12.4,-0.99844,0.0,0.16433]
[1780065156984,43.96,72650.45,12.4,-0.99843,0.0,0.16492]
[1780065157991,43.96,72651.12,12.4,-0.99843,0.0,0.16515]
[1780065158745,43.96,72651.12,12.4,-0.99843,0.0,0.16515]
[1780065159356,43.96,72651.12,12.4,-0.99843,0.0,0.16515]
[1780065159528,43.96,72651.12,12.4,-0.99843,0.0,0.16515]
[1780065159532,43.96,72643.0,12.4,-0.99846,0.0,0.16237]
[1780065159914,43.96,72643.0,12.4,-0.99846,0.0,0.16237]
[1780065160019,43.96,72631.19,12.4,-0.9985,0.0,0.15841]
[1780065160716,43.96,72631.19,12.4,-0.9985,0.0,0.15841]
[1780065161016,43.96,72635.91,12.4,-0.99848,0.0,0.15998]
[1780065162023,43.96,72640.0,12.4,-0.99847,0.0,0.16135]
[1780065163034,43.96,72640.65,12.4,-0.99846,0.0,0.16157]
[1780065164037,43.96,72642.72,12.4,-0.99846,0.0,0.16227]
[1780065165044,43.96,72641.78,12.4,-0.99846,0.0,0.16196]
[1780065166168,43.96,72641.78,12.4,-0.99846,0.0,0.16196]
[1780065166196,43.96,72636.2,12.4,-0.99848,0.0,0.16008]
[1780065167493,43.96,72636.2,12.4,-0.99848,0.0,0.16008]
[1780065167549,43.96,72631.3,12.4,-0.9985,0.0,0.15844]
[1780065168065,43.96,72628.21,12.4,-0.99851,0.0,0.15742]
[1780065169075,43.96,72620.57,12.4,-0.99853,0.0,0.15491]
[1780065170081,43.96,72616.52,12.4,-0.99855,0.0,0.1536]
[1780065171147,43.96,72614.0,12.4,-0.99856,0.0,0.15279]
[1780065172153,43.96,72611.45,12.4,-0.99856,0.0,0.15197]
[1780065172693,43.96,72611.45,12.4,-0.99856,0.0,0.15197]
[1780065173160,43.96,72617.58,12.4,-0.99854,0.0,0.15394]
[1780065174273,43.96,72622.98,12.4,-0.99853,0.0,0.1557]
[1780065175172,43.96,72622.98,12.4,-0.99853,0.0,0.1557]
[1780065175174,43.96,72622.69,12.4,-0.99853,0.0,0.15561]
[1780065175805,43.96,72622.69,12.4,-0.99853,0.0,0.15561]
[1780065176181,43.96,72624.08,12.4,-0.99852,0.0,0.15606]
[1780065181217,43.96,72621.86,12.4,-0.99853,0.0,0.15533]
[1780065182884,43.96,72622.14,12.4,-0.99853,0.0,0.15543]
[1780065183230,43.96,72620.92,12.4,-0.99853,0.0,0.15503]
[1780065185244,43.96,72623.81,12.4,-0.99852,0.0,0.15597]
[1780065186250,43.96,72626.04,12.4,-0.99852,0.0,0.1567]
[1780065187258,43.96,72622.39,12.4,-0.99853,0.0,0.15551]
[1780065188265,43.96,72621.48,12.4,-0.99853,0.0,0.15521]
[1780065189272,43.96,72622.43,12.4,-0.99853,0.0,0.15552]
[1780065191286,43.96,72621.38,12.4,-0.99853,0.0,0.15518]
[1780065192293,43.96,72618.95,12.4,-0.99854,0.0,0.15439]
[1780065193300,43.96,72617.87,12.4,-0.99854,0.0,0.15404]
[1780065198335,43.96,72618.78,12.4,-0.99854,0.0,0.15433]
[1780065199343,43.96,72619.46,12.4,-0.99854,0.0,0.15455]
[1780065201357,43.96,72618.27,12.4,-0.99854,0.0,0.15417]
[1780065202365,43.96,72618.98,12.4,-0.99854,0.0,0.1544]
[1780065203518,43.96,72618.98,12.4,-0.99854,0.0,0.1544]
[1780065203573,43.96,72622.29,12.4,-0.99853,0.0,0.15547]
[1780065204379,43.96,72626.64,12.4,-0.99851,0.0,0.1569]
[1780065205197,43.96,72626.64,12.4,-0.99851,0.0,0.1569]
[1780065205386,43.96,72637.6,12.4,-0.99848,0.0,0.16055]
[1780065206464,43.96,72637.6,12.4,-0.99848,0.0,0.16055]
[1780065206565,43.96,72649.7,12.4,-0.99843,0.0,0.16466]
[1780065207400,43.96,72655.72,12.4,-0.99841,0.0,0.16674]
[1780065208407,43.96,72658.35,12.4,-0.9984,0.0,0.16765]
[1780065210421,43.96,72657.29,12.4,-0.99841,0.0,0.16728]
[1780065211428,43.96,72656.16,12.4,-0.99842,0.0,0.16611]
[1780065213442,43.96,72657.58,12.4,-0.99841,0.0,0.16661]
[1780065214449,43.96,72658.53,12.4,-0.99841,0.0,0.16694]
[1780065215458,43.96,72660.68,12.4,-0.9984,0.0,0.16769]
[1780065216466,43.96,72665.54,12.4,-0.99838,0.0,0.16939]
[1780065217472,43.96,72666.21,12.4,-0.99838,0.0,0.16963]
[1780065219485,43.96,72665.47,12.4,-0.99838,0.0,0.16937]
[1780065222507,43.96,72668.36,12.4,-0.99837,0.0,0.17039]
[1780065223271,43.96,72668.36,12.4,-0.99837,0.0,0.17039]
[1780065223514,43.96,72670.05,12.4,-0.99837,0.0,0.17099]
[1780065224521,43.96,72672.67,12.4,-0.99836,0.0,0.17192]
[1780065224951,43.96,72672.67,12.4,-0.99836,0.0,0.17192]
[1780065225158,43.96,72672.67,12.4,-0.99836,0.0,0.17192]
[1780065225549,43.96,72681.91,12.4,-0.99832,0.0,0.17524]
[1780065226554,43.96,72685.66,12.4,-0.99831,0.0,0.17661]
[1780065227561,43.96,72686.48,12.4,-0.9983,0.0,0.17691]
[1780065228568,43.96,72684.98,12.4,-0.99831,0.0,0.17636]
[1780065230582,43.96,72687.8,12.4,-0.9983,0.0,0.17739]
[1780065231213,43.96,72687.8,12.4,-0.9983,0.0,0.17739]
[1780065231412,43.96,72687.8,12.4,-0.9983,0.0,0.17739]
[1780065231589,43.96,72690.78,12.4,-0.99829,0.0,0.17849]
[1780065232227,43.96,72690.78,12.4,-0.99829,0.0,0.17849]
[1780065232596,43.96,72692.68,12.4,-0.99828,0.0,0.17919]
[1780065233603,43.96,72684.27,12.4,-0.99831,0.0,0.1761]
[1780065234610,43.96,72679.89,12.4,-0.99833,0.0,0.17451]
[1780065235618,43.96,72671.58,12.4,-0.99836,0.0,0.17153]
[1780065236625,43.96,72669.49,12.4,-0.99837,0.0,0.17079]
[1780065238332,43.96,72669.87,12.4,-0.99837,0.0,0.17092]
[1780065238639,43.96,72668.13,12.4,-0.99837,0.0,0.1703]
[1780065239646,43.96,72666.89,12.4,-0.99838,0.0,0.16987]
[1780065240660,43.96,72668.82,12.4,-0.99837,0.0,0.17055]
[1780065240772,43.96,72668.82,12.4,-0.99837,0.0,0.17055]
[1780065241662,43.96,72671.15,12.4,-0.99836,0.0,0.17138]
[1780065243679,43.96,72672.5,12.4,-0.99836,0.0,0.17186]
[1780065244685,43.96,72676.26,12.4,-0.99834,0.0,0.1732]
[1780065245692,43.96,72683.95,12.4,-0.99831,0.0,0.17599]
[1780065246699,43.96,72686.37,12.4,-0.99831,0.0,0.17687]
[1780065248976,43.96,72687.3,12.4,-0.9983,0.0,0.17721]
[1780065249720,43.96,72698.84,12.4,-0.99826,0.0,0.18149]
[1780065250727,43.96,72701.08,12.4,-0.99825,0.0,0.18233]
[1780065251734,43.96,72700.09,12.4,-0.99825,0.0,0.18195]
[1780065252741,43.96,72694.76,12.4,-0.99827,0.0,0.17996]
[1780065253748,43.96,72695.7,12.4,-0.99827,0.0,0.18031]
[1780065254755,43.96,72698.22,12.4,-0.99826,0.0,0.18125]
[1780065256043,43.96,72698.22,12.4,-0.99826,0.0,0.18125]
[1780065256053,43.96,72704.93,12.4,-0.99823,0.0,0.18378]
[1780065257407,43.96,72704.93,12.4,-0.99823,0.0,0.18378]
[1780065257447,43.96,72709.96,12.4,-0.99821,0.0,0.18569]
[1780065258313,43.96,72714.39,12.4,-0.99819,0.0,0.18739]
[1780065258890,43.96,72714.39,12.4,-0.99819,0.0,0.18739]
[1780065259500,43.96,72714.39,12.4,-0.99819,0.0,0.18739]
[1780065259676,43.96,72714.39,12.4,-0.99819,0.0,0.18739]
[1780065259597,43.96,72727.01,12.4,-0.99814,0.0,0.1923]
[1780065259794,43.96,72745.4,12.4,-0.99807,0.0,0.19967]
[1780065261080,43.96,72745.4,12.4,-0.99807,0.0,0.19967]
[1780065261606,43.96,72763.5,12.4,-0.99799,0.0,0.20716]
[1780065262051,43.96,72759.9,12.4,-0.998,0.0,0.20565]
[1780065262824,43.96,72766.05,12.4,-0.99797,0.0,0.20823]
[1780065263832,43.96,72763.77,12.4,-0.99798,0.0,0.20727]
[1780065265078,43.96,72762.18,12.4,-0.99799,0.0,0.2066]
[1780065265847,43.96,72759.99,12.4,-0.998,0.0,0.20568]
[1780065266855,43.96,72756.89,12.4,-0.99801,0.0,0.20439]
[1780065267861,43.96,72748.32,12.4,-0.99805,0.0,0.20086]
[1780065268868,43.96,72753.87,12.4,-0.99803,0.0,0.20314]
[1780065269875,43.96,72757.81,12.4,-0.99801,0.0,0.20478]
[1780065270882,43.96,72756.87,12.4,-0.99801,0.0,0.20439]
[1780065273903,43.96,72753.82,12.4,-0.99804,0.0,0.20221]
[1780065274910,43.96,72744.62,12.4,-0.99808,0.0,0.19846]
[1780065275917,43.96,72739.67,12.4,-0.9981,0.0,0.19646]
[1780065276924,43.96,72738.36,12.4,-0.9981,0.0,0.19593]
[1780065277930,43.96,72738.96,12.4,-0.9981,0.0,0.19618]
[1780065278941,43.96,72741.13,12.4,-0.99809,0.0,0.19705]
[1780065279947,43.96,72748.14,12.4,-0.99806,0.0,0.19989]
[1780065280954,43.96,72749.77,12.4,-0.99805,0.0,0.20055]
[1780065281961,43.96,72757.26,12.4,-0.99802,0.0,0.20363]
[1780065282970,43.96,72761.4,12.4,-0.998,0.0,0.20536]
[1780065283977,43.96,72759.81,12.4,-0.99801,0.0,0.20469]
[1780065284989,43.96,72754.04,12.4,-0.99804,0.0,0.2023]
[1780065286613,43.96,72754.27,12.4,-0.99804,0.0,0.2024]
[1780065286998,43.96,72756.42,12.4,-0.99803,0.0,0.20329]
[1780065288011,43.96,72750.29,12.4,-0.99805,0.0,0.20076]
[1780065289612,43.96,72750.29,12.4,-0.99805,0.0,0.20076]
[1780065289652,43.96,72747.51,12.4,-0.99806,0.0,0.19963]
[1780065290541,43.96,72747.51,12.4,-0.99806,0.0,0.19963]
[1780065290578,43.96,72737.37,12.4,-0.99811,0.0,0.19554]
[1780065291026,43.96,72731.4,12.4,-0.99813,0.0,0.19316]
[1780065292036,43.96,72725.17,12.4,-0.99816,0.0,0.19071]
[1780065292859,43.96,72725.17,12.4,-0.99816,0.0,0.19071]
[1780065293043,43.96,72719.34,12.4,-0.99818,0.0,0.18845]
[1780065293873,43.96,72719.34,12.4,-0.99818,0.0,0.18845]
[1780065294058,43.96,72718.84,12.4,-0.99818,0.0,0.18825]
[1780065295654,43.96,72718.84,12.4,-0.99818,0.0,0.18825]
[1780065295687,43.96,72715.71,12.4,-0.9982,0.0,0.18705]
[1780065296072,43.96,72718.95,12.4,-0.99818,0.0,0.18829]
[1780065297079,43.96,72722.22,12.4,-0.99817,0.0,0.18956]
[1780065298720,43.96,72722.22,12.4,-0.99817,0.0,0.18956]
[1780065298752,43.96,72725.36,12.4,-0.99816,0.0,0.19079]
[1780065299093,43.96,72728.46,12.4,-0.99815,0.0,0.192]
[1780065300451,43.96,72728.46,12.4,-0.99815,0.0,0.192]
[1780065300462,43.96,72729.88,12.4,-0.99814,0.0,0.19256]
[1780065301162,43.96,72729.88,12.4,-0.99814,0.0,0.19256]
[1780065301194,43.96,72735.44,12.4,-0.99812,0.0,0.19477]
[1780065301857,43.96,72735.44,12.4,-0.99812,0.0,0.19477]
[1780065302136,43.96,72732.08,12.4,-0.99813,0.0,0.19343]
[1780065303127,43.96,72734.27,12.4,-0.99812,0.0,0.1943]
[1780065304778,43.96,72734.44,12.4,-0.99812,0.0,0.19437]
[1780065305284,43.96,72734.44,12.4,-0.99812,0.0,0.19437]
[1780065305358,43.96,72732.74,12.4,-0.99813,0.0,0.1937]
[1780065306149,43.96,72733.9,12.4,-0.99812,0.0,0.19416]
[1780065307223,43.96,72733.9,12.4,-0.99812,0.0,0.19416]
[1780065307237,43.96,72736.94,12.4,-0.99811,0.0,0.19537]
[1780065308168,43.96,72746.17,12.4,-0.99807,0.0,0.19908]
[1780065309580,43.96,72746.17,12.4,-0.99807,0.0,0.19908]
[1780065309670,43.96,72746.48,12.4,-0.99807,0.0,0.19921]
[1780065310183,43.96,72750.88,12.4,-0.99805,0.0,0.20101]
[1780065311190,43.96,72754.35,12.4,-0.99803,0.0,0.20243]
[1780065312197,43.96,72753.62,12.4,-0.99804,0.0,0.20213]
[1780065313204,43.96,72754.73,12.4,-0.99803,0.0,0.20259]
[1780065314211,43.96,72755.57,12.4,-0.99803,0.0,0.20293]
[1780065316225,43.96,72757.4,12.4,-0.99802,0.0,0.20369]
[1780065317313,43.96,72757.4,12.4,-0.99802,0.0,0.20369]
[1780065317321,43.96,72763.32,12.4,-0.998,0.0,0.20616]
[1780065318109,43.96,72763.32,12.4,-0.998,0.0,0.20616]
[1780065318239,43.96,72763.84,12.4,-0.99799,0.0,0.20638]
[1780065319246,43.96,72767.84,12.4,-0.99797,0.0,0.20806]
[1780065320253,43.96,72773.12,12.4,-0.99795,0.0,0.2103]
[1780065321785,43.96,72775.46,12.4,-0.99794,0.0,0.2113]
[1780065322270,43.96,72774.8,12.4,-0.99794,0.0,0.21101]
[1780065323277,43.96,72768.68,12.4,-0.99797,0.0,0.20841]
[1780065324740,43.96,72768.68,12.4,-0.99797,0.0,0.20841]
[1780065324499,43.96,72766.06,12.4,-0.99798,0.0,0.20731]
[1780065325291,43.96,72759.95,12.4,-0.99801,0.0,0.20475]
[1780065326610,43.96,72759.95,12.4,-0.99801,0.0,0.20475]
[1780065326615,43.96,72757.28,12.4,-0.99802,0.0,0.20364]
[1780065327305,43.96,72748.17,12.4,-0.99806,0.0,0.1999]
[1780065328312,43.96,72742.95,12.4,-0.99808,0.0,0.19778]
[1780065329319,43.96,72741.1,12.4,-0.99809,0.0,0.19704]
[1780065330326,43.96,72743.69,12.4,-0.99808,0.0,0.19808]
[1780065331333,43.96,72748.86,12.4,-0.99807,0.0,0.19928]
[1780065333348,43.96,72749.81,12.4,-0.99806,0.0,0.19967]
[1780065334354,43.96,72752.19,12.4,-0.99805,0.0,0.20064]
[1780065335361,43.96,72753.69,12.4,-0.99805,0.0,0.20125]
[1780065336368,43.96,72755.44,12.4,-0.99804,0.0,0.20197]
[1780065337205,43.96,72755.44,12.4,-0.99804,0.0,0.20197]
[1780065337376,43.96,72760.42,12.4,-0.99802,0.0,0.20403]
[1780065338382,43.96,72762.72,12.4,-0.99801,0.0,0.20499]
[1780065339390,43.96,72762.0,12.4,-0.99801,0.0,0.20469]
[1780065340397,43.96,72759.92,12.4,-0.99802,0.0,0.20382]
[1780065341651,43.96,72759.92,12.4,-0.99802,0.0,0.20382]
[1780065341719,43.96,72758.24,12.4,-0.99803,0.0,0.20313]
[1780065342411,43.96,72753.85,12.4,-0.99805,0.0,0.20132]
[1780065343418,43.96,72751.19,12.4,-0.99806,0.0,0.20023]
[1780065344425,43.96,72748.0,12.4,-0.99807,0.0,0.19893]
[1780065346439,43.96,72753.12,12.4,-0.99805,0.0,0.20102]
[1780065347447,43.96,72751.69,12.4,-0.99805,0.0,0.20044]
[1780065348453,43.96,72750.16,12.4,-0.99806,0.0,0.19981]
[1780065349460,43.96,72745.32,12.4,-0.99808,0.0,0.19785]
[1780065350467,43.96,72741.8,12.4,-0.9981,0.0,0.19643]
[1780065351474,43.96,72740.91,12.4,-0.9981,0.0,0.19607]
[1780065352484,43.96,72737.3,12.4,-0.99812,0.0,0.19463]
[1780065353491,43.96,72736.57,12.4,-0.99812,0.0,0.19434]
[1780065355505,43.96,72742.84,12.4,-0.99809,0.0,0.19685]
[1780065356512,43.96,72743.43,12.4,-0.99809,0.0,0.19708]
[1780065357519,43.96,72744.31,12.4,-0.99809,0.0,0.19744]
[1780065358822,43.96,72744.94,12.4,-0.99808,0.0,0.19769]
[1780065360556,43.96,72736.77,12.4,-0.99812,0.0,0.19442]
[1780065361577,43.96,72736.77,12.4,-0.99812,0.0,0.19442]
[1780065361747,43.96,72727.52,12.4,-0.99816,0.0,0.19077]
[1780065362377,43.96,72727.52,12.4,-0.99816,0.0,0.19077]
[1780065363006,43.96,72712.13,12.4,-0.99822,0.0,0.18483]
[1780065363976,43.96,72710.74,12.4,-0.99823,0.0,0.1843]
[1780065364851,43.96,72710.21,12.4,-0.99823,0.0,0.1841]
[1780065365859,43.96,72711.63,12.4,-0.99822,0.0,0.18464]
[1780065366865,43.96,72710.88,12.4,-0.99822,0.0,0.18435]
[1780065367872,43.96,72708.18,12.4,-0.99824,0.0,0.18333]
[1780065368879,43.96,72708.79,12.4,-0.99823,0.0,0.18356]
[1780065369886,43.96,72709.49,12.4,-0.99823,0.0,0.18382]
[1780065370893,43.96,72705.09,12.4,-0.99825,0.0,0.18216]
[1780065372727,43.96,72706.29,12.4,-0.99824,0.0,0.18261]
[1780065373623,43.96,72706.29,12.4,-0.99824,0.0,0.18261]
[1780065373733,43.96,72702.28,12.4,-0.99826,0.0,0.18111]
[1780065374398,43.96,72702.28,12.4,-0.99826,0.0,0.18111]
[1780065374416,43.96,72687.76,12.4,-0.99832,0.0,0.17575]
[1780065377222,43.96,72687.51,12.4,-0.99832,0.0,0.17566]
[1780065377321,43.96,72689.14,12.4,-0.99831,0.0,0.17625]
[1780065377954,43.96,72697.29,12.4,-0.99828,0.0,0.17925]
[1780065378961,43.96,72703.34,12.4,-0.99825,0.0,0.18151]
[1780065379968,43.96,72704.29,12.4,-0.99825,0.0,0.18186]
[1780065381559,43.96,72703.54,12.4,-0.99825,0.0,0.18158]
[1780065382745,43.96,72705.64,12.4,-0.99825,0.0,0.18237]
[1780065382989,43.96,72707.24,12.4,-0.99824,0.0,0.18297]
[1780065383996,43.96,72704.84,12.4,-0.99825,0.0,0.18207]
[1780065385008,43.96,72706.41,12.4,-0.99824,0.0,0.18266]
[1780065386010,43.96,72708.76,12.4,-0.99823,0.0,0.18355]
[1780065387017,43.96,72713.1,12.4,-0.99822,0.0,0.1852]
[1780065388024,43.96,72714.86,12.4,-0.99821,0.0,0.18587]
[1780065389031,43.96,72709.92,12.4,-0.99823,0.0,0.18399]
[1780065390505,43.96,72705.55,12.4,-0.99825,0.0,0.18234]
[1780065391045,43.96,72703.11,12.4,-0.99826,0.0,0.18059]
[1780065392052,43.96,72690.4,12.4,-0.99831,0.0,0.1759]
[1780065393058,43.96,72689.93,12.4,-0.99831,0.0,0.17573]
[1780065396080,43.96,72688.48,12.4,-0.99832,0.0,0.1752]
[1780065401327,43.96,72688.36,12.4,-0.99832,0.0,0.17516]
[1780065401387,43.96,72690.68,12.4,-0.99831,0.0,0.176]
[1780065402124,43.96,72706.15,12.4,-0.99825,0.0,0.18173]
[1780065403131,43.96,72710.55,12.4,-0.99823,0.0,0.18338]
[1780065404138,43.96,72707.02,12.4,-0.99825,0.0,0.18205]
[1780065405145,43.96,72702.8,12.4,-0.99826,0.0,0.18047]
[1780065406423,43.96,72701.17,12.4,-0.99827,0.0,0.17987]
[1780065407159,43.96,72694.94,12.4,-0.9983,0.0,0.17756]
[1780065408166,43.96,72687.13,12.4,-0.99833,0.0,0.17471]
[1780065409173,43.96,72682.97,12.4,-0.99834,0.0,0.17321]
[1780065410181,43.96,72686.3,12.4,-0.99833,0.0,0.17441]
[1780065411187,43.96,72694.21,12.4,-0.9983,0.0,0.17729]
[1780065413201,43.96,72693.55,12.4,-0.9983,0.0,0.17705]
[1780065414208,43.96,72695.47,12.4,-0.99829,0.0,0.17776]
[1780065415215,43.96,72698.35,12.4,-0.99828,0.0,0.17882]
[1780065416222,43.96,72697.37,12.4,-0.99829,0.0,0.17846]
[1780065417228,43.96,72696.46,12.4,-0.99829,0.0,0.17812]
[1780065418236,43.96,72695.18,12.4,-0.99829,0.0,0.17765]
[1780065419243,43.96,72697.7,12.4,-0.99828,0.0,0.17858]
[1780065420250,43.96,72697.15,12.4,-0.99829,0.0,0.17838]
[1780065421269,43.96,72695.61,12.4,-0.99829,0.0,0.17781]
[1780065422276,43.96,72698.28,12.4,-0.99828,0.0,0.17879]
[1780065423283,43.96,72699.37,12.4,-0.99828,0.0,0.1792]
[1780065425297,43.96,72699.88,12.4,-0.99828,0.0,0.17939]
[1780065426304,43.96,72697.91,12.4,-0.99828,0.0,0.17866]
[1780065427311,43.96,72698.5,12.4,-0.99828,0.0,0.17887]
[1780065428318,43.96,72699.9,12.4,-0.99828,0.0,0.17939]
[1780065429325,43.96,72698.52,12.4,-0.99828,0.0,0.17888]
[1780065431338,43.96,72699.55,12.4,-0.99828,0.0,0.17926]
[1780065433353,43.96,72699.03,12.4,-0.99828,0.0,0.17907]
[1780065434360,43.96,72695.59,12.4,-0.99829,0.0,0.1778]
[1780065435367,43.96,72692.87,12.4,-0.9983,0.0,0.1768]
[1780065437381,43.96,72700.09,12.4,-0.99828,0.0,0.17946]
[1780065438388,43.96,72706.13,12.4,-0.99825,0.0,0.18172]
[1780065439395,43.96,72707.33,12.4,-0.99825,0.0,0.18217]
[1780065440402,43.96,72707.96,12.4,-0.99824,0.0,0.18241]
[1780065441409,43.96,72709.77,12.4,-0.99824,0.0,0.18309]
[1780065442416,43.96,72708.91,12.4,-0.99824,0.0,0.18276]
[1780065443423,43.96,72709.42,12.4,-0.99824,0.0,0.18296]
[1780065444430,43.96,72708.71,12.4,-0.99824,0.0,0.18269]
[1780065445437,43.96,72707.87,12.4,-0.99824,0.0,0.18237]
[1780065446444,43.96,72704.42,12.4,-0.99826,0.0,0.18108]
[1780065447450,43.96,72700.89,12.4,-0.99827,0.0,0.17976]
[1780065448458,43.96,72697.7,12.4,-0.99828,0.0,0.17858]
[1780065449465,43.96,72695.88,12.4,-0.99829,0.0,0.17791]
[1780065451479,43.96,72698.17,12.4,-0.99829,0.0,0.17793]
[1780065452487,43.96,72699.77,12.4,-0.99828,0.0,0.17852]
[1780065455507,43.96,72705.12,12.4,-0.99826,0.0,0.18051]
[1780065456514,43.96,72709.22,12.4,-0.99825,0.0,0.18204]
[1780065457521,43.96,72709.96,12.4,-0.99824,0.0,0.18232]
[1780065458528,43.96,72708.4,12.4,-0.99825,0.0,0.18173]
[1780065459535,43.96,72706.42,12.4,-0.99826,0.0,0.18099]
[1780065460542,43.96,72705.19,12.4,-0.99826,0.0,0.18053]
[1780065462556,43.96,72704.21,12.4,-0.99827,0.0,0.18017]
[1780065463563,43.96,72698.18,12.4,-0.99829,0.0,0.17793]
[1780065465577,43.96,72702.8,12.4,-0.99827,0.0,0.17964]
[1780065467591,43.96,72695.81,12.4,-0.9983,0.0,0.17706]
[1780065469605,43.96,72697.16,12.4,-0.99829,0.0,0.17756]
[1780065470612,43.96,72695.21,12.4,-0.9983,0.0,0.17684]
[1780065471622,43.96,72691.92,12.4,-0.99831,0.0,0.17564]
[1780065472628,43.96,72681.19,12.4,-0.99836,0.0,0.17177]
[1780065473635,43.96,72676.75,12.4,-0.99837,0.0,0.17019]
[1780065474769,43.96,72671.5,12.4,-0.99839,0.0,0.16834]
[1780065475649,43.96,72664.11,12.4,-0.99842,0.0,0.16576]
[1780065476396,43.96,72664.11,12.4,-0.99842,0.0,0.16576]
[1780065476656,43.96,72647.59,12.4,-0.99848,0.0,0.16013]
[1780065477663,43.96,72636.72,12.4,-0.99851,0.0,0.15651]
[1780065478812,43.96,72636.72,12.4,-0.99851,0.0,0.15651]
[1780065478834,43.96,72632.13,12.4,-0.99853,0.0,0.15501]
[1780065479683,43.96,72613.53,12.4,-0.99859,0.0,0.14904]
[1780065480103,43.96,72613.53,12.4,-0.99859,0.0,0.14904]
[1780065480205,43.96,72613.53,12.4,-0.99859,0.0,0.14904]
[1780065480236,43.96,72613.53,12.4,-0.99859,0.0,0.14904]
[1780065480367,43.96,72613.53,12.4,-0.99859,0.0,0.14904]
[1780065480685,43.96,72607.27,12.4,-0.99861,0.0,0.14708]
[1780065481692,43.96,72604.89,12.4,-0.99862,0.0,0.14634]
[1780065482699,43.96,72605.28,12.4,-0.99862,0.0,0.14646]
[1780065483706,43.96,72612.91,12.4,-0.99859,0.0,0.14885]
[1780065484713,43.96,72616.81,12.4,-0.99858,0.0,0.15008]
[1780065485720,43.96,72618.31,12.4,-0.99858,0.0,0.15056]
[1780065486727,43.96,72619.85,12.4,-0.99857,0.0,0.15105]
[1780065487734,43.96,72618.85,12.4,-0.99857,0.0,0.15073]
[1780065488741,43.96,72616.82,12.4,-0.99858,0.0,0.15008]
[1780065489747,43.96,72616.13,12.4,-0.99858,0.0,0.14986]
[1780065490755,43.96,72616.87,12.4,-0.99858,0.0,0.1501]
[1780065491762,43.96,72610.53,12.4,-0.9986,0.0,0.1481]
[1780065492769,43.96,72608.74,12.4,-0.99861,0.0,0.14754]
[1780065493775,43.96,72612.44,12.4,-0.99859,0.0,0.1487]
[1780065494784,43.96,72620.33,12.4,-0.99857,0.0,0.1512]
[1780065495791,43.96,72620.59,12.4,-0.99857,0.0,0.15128]
[1780065496802,43.96,72627.25,12.4,-0.99855,0.0,0.15342]
[1780065497807,43.96,72629.52,12.4,-0.99854,0.0,0.15416]
[1780065498817,43.96,72625.15,12.4,-0.99855,0.0,0.15275]
[1780065499824,43.96,72623.44,12.4,-0.99856,0.0,0.1522]
[1780065500831,43.96,72626.31,12.4,-0.99855,0.0,0.15312]
[1780065501838,43.96,72628.4,12.4,-0.99854,0.0,0.1538]
[1780065503619,43.96,72628.24,12.4,-0.99854,0.0,0.15374]
[1780065503829,43.96,72628.24,12.4,-0.99854,0.0,0.15374]
[1780065503961,43.96,72640.99,12.4,-0.9985,0.0,0.15792]
[1780065504859,43.96,72657.51,12.4,-0.99844,0.0,0.16349]
[1780065505439,43.96,72657.51,12.4,-0.99844,0.0,0.16349]
[1780065505881,43.96,72662.11,12.4,-0.99842,0.0,0.16507]
[1780065506876,43.96,72668.21,12.4,-0.9984,0.0,0.16719]
[1780065507801,43.96,72668.21,12.4,-0.9984,0.0,0.16719]
[1780065507884,43.96,72670.32,12.4,-0.9984,0.0,0.16792]
[1780065509522,43.96,72670.71,12.4,-0.99839,0.0,0.16806]
[1780065509898,43.96,72668.55,12.4,-0.9984,0.0,0.1673]
[1780065510373,43.96,72668.55,12.4,-0.9984,0.0,0.1673]
[1780065510636,43.96,72668.55,12.4,-0.9984,0.0,0.1673]
[1780065510905,43.96,72664.91,12.4,-0.99841,0.0,0.16604]
[1780065511831,43.96,72664.91,12.4,-0.99841,0.0,0.16604]
[1780065511912,43.96,72662.69,12.4,-0.99843,0.0,0.1645]
[1780065512921,43.96,72655.36,12.4,-0.99846,0.0,0.16199]
[1780065513930,43.96,72648.35,12.4,-0.99848,0.0,0.15963]
[1780065514936,43.96,72649.17,12.4,-0.99848,0.0,0.1599]
[1780065515943,43.96,72648.25,12.4,-0.99848,0.0,0.15959]
[1780065516950,43.96,72646.49,12.4,-0.99849,0.0,0.159]
[1780065517957,43.96,72647.77,12.4,-0.99848,0.0,0.15943]
[1780065518964,43.96,72646.28,12.4,-0.99849,0.0,0.15893]
[1780065519971,43.96,72648.07,12.4,-0.99848,0.0,0.15953]
[1780065520659,43.96,72648.07,12.4,-0.99848,0.0,0.15953]
[1780065520978,43.96,72651.17,12.4,-0.99847,0.0,0.16057]
[1780065521989,43.96,72648.52,12.4,-0.99848,0.0,0.15968]
[1780065522993,43.96,72647.86,12.4,-0.99848,0.0,0.15946]
[1780065524001,43.96,72647.29,12.4,-0.99848,0.0,0.15927]
[1780065524421,43.96,72647.29,12.4,-0.99848,0.0,0.15927]
[1780065525010,43.96,72649.01,12.4,-0.99848,0.0,0.15985]
[1780065526015,43.96,72648.39,12.4,-0.99848,0.0,0.15964]
[1780065527022,43.96,72650.14,12.4,-0.99847,0.0,0.16023]
[1780065528029,43.96,72648.13,12.4,-0.99848,0.0,0.15955]
[1780065531050,43.96,72652.55,12.4,-0.99847,0.0,0.16104]
[1780065532058,43.96,72654.62,12.4,-0.99846,0.0,0.16174]
[1780065533065,43.96,72650.29,12.4,-0.99847,0.0,0.16028]
[1780065534072,43.96,72647.06,12.4,-0.99849,0.0,0.1592]
[1780065535079,43.96,72645.36,12.4,-0.99849,0.0,0.15863]
[1780065536086,43.96,72648.9,12.4,-0.99848,0.0,0.15981]
[1780065537093,43.96,72647.27,12.4,-0.99848,0.0,0.15927]
[1780065540543,43.96,72643.2,12.4,-0.9985,0.0,0.15791]
[1780065541122,43.96,72633.78,12.4,-0.99853,0.0,0.15481]
[1780065542128,43.96,72623.19,12.4,-0.99857,0.0,0.15139]
[1780065543155,43.96,72623.19,12.4,-0.99857,0.0,0.15139]
[1780065543625,43.96,72623.19,12.4,-0.99857,0.0,0.15139]
[1780065543762,43.96,72623.19,12.4,-0.99857,0.0,0.15139]
[1780065543861,43.96,72618.32,12.4,-0.99858,0.0,0.14984]
[1780065544195,43.96,72618.32,12.4,-0.99858,0.0,0.14984]
[1780065544218,43.96,72609.24,12.4,-0.99861,0.0,0.14699]
[1780065545149,43.96,72605.14,12.4,-0.99862,0.0,0.14571]
[1780065546156,43.96,72606.44,12.4,-0.99862,0.0,0.14612]
[1780065548170,43.96,72603.74,12.4,-0.99863,0.0,0.14528]
[1780065549177,43.96,72599.61,12.4,-0.99864,0.0,0.14401]
[1780065550184,43.96,72605.15,12.4,-0.99862,0.0,0.14572]
[1780065552200,43.96,72604.37,12.4,-0.99863,0.0,0.14548]
[1780065553207,43.96,72603.28,12.4,-0.99863,0.0,0.14514]
[1780065554214,43.96,72607.12,12.4,-0.99862,0.0,0.14633]
[1780065555221,43.96,72609.33,12.4,-0.99861,0.0,0.14702]
[1780065556228,43.96,72612.79,12.4,-0.9986,0.0,0.1481]
[1780065557235,43.96,72614.07,12.4,-0.9986,0.0,0.1485]
[1780065558242,43.96,72611.17,12.4,-0.9986,0.0,0.14759]
[1780065559249,43.96,72606.66,12.4,-0.99862,0.0,0.14619]
[1780065560256,43.96,72607.48,12.4,-0.99862,0.0,0.14644]
[1780065561263,43.96,72610.21,12.4,-0.99861,0.0,0.14729]
[1780065562270,43.96,72610.88,12.4,-0.99861,0.0,0.1475]
[1780065567305,43.96,72612.22,12.4,-0.9986,0.0,0.14792]
[1780065568312,43.96,72613.04,12.4,-0.9986,0.0,0.14818]
[1780065569319,43.96,72610.22,12.4,-0.99861,0.0,0.14729]
[1780065570325,43.96,72606.35,12.4,-0.99862,0.0,0.14609]
[1780065571333,43.96,72605.16,12.4,-0.99863,0.0,0.14502]
[1780065572340,43.96,72600.41,12.4,-0.99865,0.0,0.14356]
[1780065573347,43.96,72598.22,12.4,-0.99865,0.0,0.1429]
[1780065574433,43.96,72596.32,12.4,-0.99866,0.0,0.14232]
[1780065576368,43.96,72595.37,12.4,-0.99866,0.0,0.14203]
[1780065577375,43.96,72595.81,12.4,-0.99866,0.0,0.14217]
[1780065578382,43.96,72596.58,12.4,-0.99866,0.0,0.1424]
[1780065579389,43.96,72596.22,12.4,-0.99866,0.0,0.14229]
[1780065580396,43.96,72595.53,12.4,-0.99866,0.0,0.14208]
[1780065581403,43.96,72596.41,12.4,-0.99866,0.0,0.14235]
[1780065582410,43.96,72597.07,12.4,-0.99866,0.0,0.14255]
[1780065584424,43.96,72600.61,12.4,-0.99864,0.0,0.14363]
[1780065586438,43.96,72601.39,12.4,-0.99864,0.0,0.14386]
[1780065587445,43.96,72597.54,12.4,-0.99865,0.0,0.14269]
[1780065588452,43.96,72591.61,12.4,-0.99867,0.0,0.1409]
[1780065589459,43.96,72592.56,12.4,-0.99867,0.0,0.14119]
[1780065590466,43.96,72591.92,12.4,-0.99867,0.0,0.14099]
[1780065592354,43.96,72591.74,12.4,-0.99867,0.0,0.14094]
[1780065592368,43.96,72591.74,12.4,-0.99867,0.0,0.14094]
[1780065592556,43.96,72591.29,12.4,-0.99867,0.0,0.1408]
[1780065597515,43.96,72590.63,12.4,-0.99868,0.0,0.14061]
[1780065598522,43.96,72589.44,12.4,-0.99868,0.0,0.14025]
[1780065599529,43.96,72587.41,12.4,-0.99869,0.0,0.13964]
[1780065600536,43.96,72585.46,12.4,-0.99869,0.0,0.13906]
[1780065601543,43.96,72584.42,12.4,-0.99869,0.0,0.13876]
[1780065602550,43.96,72583.54,12.4,-0.9987,0.0,0.1385]
[1780065603557,43.96,72582.56,12.4,-0.9987,0.0,0.13821]
[1780065604564,43.96,72585.96,12.4,-0.99869,0.0,0.13921]
[1780065605573,43.96,72590.75,12.4,-0.99868,0.0,0.14064]
[1780065606580,43.96,72587.77,12.4,-0.99868,0.0,0.13975]
[1780065607587,43.96,72583.31,12.4,-0.9987,0.0,0.13843]
[1780065608594,43.96,72583.93,12.4,-0.9987,0.0,0.13861]
[1780065609602,43.96,72583.17,12.4,-0.9987,0.0,0.13839]
[1780065610609,43.96,72595.27,12.4,-0.99866,0.0,0.142]
[1780065611616,43.96,72596.84,12.4,-0.99866,0.0,0.14248]
[1780065612623,43.96,72599.77,12.4,-0.99865,0.0,0.14337]
[1780065613630,43.96,72603.01,12.4,-0.99864,0.0,0.14436]
[1780065614637,43.96,72604.88,12.4,-0.99863,0.0,0.14493]
[1780065615644,43.96,72603.6,12.4,-0.99864,0.0,0.14454]
[1780065616652,43.96,72604.22,12.4,-0.99863,0.0,0.14473]
[1780065617658,43.96,72605.46,12.4,-0.99863,0.0,0.14511]
[1780065619673,43.96,72604.52,12.4,-0.99863,0.0,0.14482]
[1780065620680,43.96,72605.17,12.4,-0.99863,0.0,0.14502]
[1780065622694,43.96,72604.45,12.4,-0.99863,0.0,0.1448]
[1780065626033,43.96,72603.78,12.4,-0.99863,0.0,0.1446]
[1780065627731,43.96,72605.71,12.4,-0.99863,0.0,0.14519]
[1780065628739,43.96,72612.79,12.4,-0.99861,0.0,0.14739]
[1780065629519,43.96,72612.79,12.4,-0.99861,0.0,0.14739]
[1780065629746,43.96,72621.58,12.4,-0.99858,0.0,0.15016]
[1780065630753,43.96,72623.58,12.4,-0.99857,0.0,0.15079]
[1780065631753,43.96,72623.58,12.4,-0.99857,0.0,0.15079]
[1780065631764,43.96,72625.04,12.4,-0.99857,0.0,0.15054]
[1780065632771,43.96,72629.26,12.4,-0.99856,0.0,0.15189]
[1780065633783,43.96,72631.09,12.4,-0.99855,0.0,0.15247]
[1780065634789,43.96,72633.59,12.4,-0.99854,0.0,0.15328]
[1780065636011,43.96,72633.59,12.4,-0.99854,0.0,0.15328]
[1780065636141,43.96,72638.32,12.4,-0.99853,0.0,0.15482]
[1780065636807,43.96,72644.09,12.4,-0.99851,0.0,0.15671]
[1780065637814,43.96,72644.68,12.4,-0.99851,0.0,0.15691]
[1780065638821,43.96,72649.31,12.4,-0.99849,0.0,0.15844]
[1780065640020,43.96,72649.31,12.4,-0.99849,0.0,0.15844]
[1780065640086,43.96,72649.98,12.4,-0.99849,0.0,0.15867]
[1780065640835,43.96,72636.09,12.4,-0.99854,0.0,0.15409]
[1780065641842,43.96,72632.93,12.4,-0.99855,0.0,0.15307]
[1780065642849,43.96,72634.83,12.4,-0.99854,0.0,0.15368]
[1780065643856,43.96,72632.94,12.4,-0.99855,0.0,0.15307]
[1780065644863,43.96,72628.0,12.4,-0.99856,0.0,0.15148]
[1780065646078,43.96,72628.0,12.4,-0.99856,0.0,0.15148]
[1780065646877,43.96,72617.62,12.4,-0.9986,0.0,0.14819]
[1780065647884,43.96,72611.99,12.4,-0.99862,0.0,0.14643]
[1780065648569,43.96,72611.99,12.4,-0.99862,0.0,0.14643]
[1780065648920,43.96,72611.99,12.4,-0.99862,0.0,0.14643]
[1780065649022,43.96,72616.41,12.4,-0.9986,0.0,0.14781]
[1780065649899,43.96,72618.74,12.4,-0.99859,0.0,0.14854]
[1780065650905,43.96,72616.81,12.4,-0.9986,0.0,0.14794]
[1780065652093,43.96,72616.81,12.4,-0.9986,0.0,0.14794]
[1780065652121,43.96,72617.33,12.4,-0.9986,0.0,0.1481]
[1780065652919,43.96,72625.72,12.4,-0.99857,0.0,0.15075]
[1780065653926,43.96,72628.37,12.4,-0.99856,0.0,0.1516]
[1780065654933,43.96,72627.12,12.4,-0.99857,0.0,0.1512]
[1780065656000,43.96,72627.12,12.4,-0.99857,0.0,0.1512]
[1780065656077,43.96,72624.55,12.4,-0.99857,0.0,0.15038]
[1780065656968,43.96,72619.73,12.4,-0.99859,0.0,0.14885]
[1780065658982,43.96,72618.09,12.4,-0.9986,0.0,0.14834]
[1780065659989,43.96,72618.61,12.4,-0.99859,0.0,0.1485]
[1780065660997,43.96,72614.45,12.4,-0.99861,0.0,0.1472]
[1780065662019,43.96,72612.36,12.4,-0.99861,0.0,0.14655]
[1780065663020,43.96,72598.76,12.4,-0.99866,0.0,0.14237]
[1780065664033,43.96,72588.45,12.4,-0.99869,0.0,0.13928]
[1780065665040,43.96,72588.27,12.4,-0.99869,0.0,0.13922]
[1780065665388,43.96,72588.27,12.4,-0.99869,0.0,0.13922]
[1780065666047,43.96,72585.91,12.4,-0.9987,0.0,0.13852]
[1780065667055,43.96,72586.9,12.4,-0.99869,0.0,0.13882]
[1780065669069,43.96,72586.23,12.4,-0.9987,0.0,0.13862]
[1780065670076,43.96,72582.35,12.4,-0.99871,0.0,0.13747]
[1780065673097,43.96,72581.14,12.4,-0.99871,0.0,0.13712]
[1780065674104,43.96,72580.22,12.4,-0.99871,0.0,0.13685]
[1780065675111,43.96,72581.86,12.4,-0.99871,0.0,0.13733]
[1780065677125,43.96,72579.94,12.4,-0.99871,0.0,0.13677]
[1780065678135,43.96,72582.49,12.4,-0.99871,0.0,0.13751]
[1780065679139,43.96,72584.77,12.4,-0.9987,0.0,0.13819]
[1780065680146,43.96,72588.52,12.4,-0.99869,0.0,0.1393]
[1780065681153,43.96,72586.7,12.4,-0.99869,0.0,0.13876]
[1780065682160,43.96,72585.15,12.4,-0.9987,0.0,0.1383]
[1780065683167,43.96,72582.95,12.4,-0.99871,0.0,0.13765]
[1780065684174,43.96,72584.1,12.4,-0.9987,0.0,0.13799]
[1780065685181,43.96,72591.65,12.4,-0.99868,0.0,0.14023]
[1780065686188,43.96,72591.69,12.4,-0.99868,0.0,0.14024]
[1780065687195,43.96,72590.42,12.4,-0.99868,0.0,0.13986]
[1780065688202,43.96,72589.45,12.4,-0.99869,0.0,0.13957]
[1780065689209,43.96,72592.64,12.4,-0.99868,0.0,0.14053]
[1780065690216,43.96,72594.43,12.4,-0.99867,0.0,0.14106]
[1780065691223,43.96,72591.71,12.4,-0.99869,0.0,0.13957]
[1780065692230,43.96,72592.19,12.4,-0.99868,0.0,0.13971]
[1780065693237,43.96,72594.11,12.4,-0.99868,0.0,0.14028]
[1780065695251,43.96,72592.32,12.4,-0.99868,0.0,0.13975]
[1780065697265,43.96,72591.58,12.4,-0.99869,0.0,0.13953]
[1780065698436,43.96,72592.99,12.4,-0.99868,0.0,0.13995]
[1780065699558,43.96,72602.13,12.4,-0.99865,0.0,0.1427]
[1780065700286,43.96,72609.14,12.4,-0.99863,0.0,0.14485]
[1780065701717,43.96,72609.14,12.4,-0.99863,0.0,0.14485]
[1780065701840,43.96,72609.14,12.4,-0.99863,0.0,0.14485]
[1780065701939,43.96,72614.63,12.4,-0.99861,0.0,0.14655]
[1780065702944,43.96,72614.63,12.4,-0.99861,0.0,0.14655]
[1780065702956,43.96,72623.49,12.4,-0.99858,0.0,0.14932]
[1780065703311,43.96,72629.58,12.4,-0.99856,0.0,0.15126]
[1780065704318,43.96,72628.85,12.4,-0.99857,0.0,0.15103]
[1780065706332,43.96,72627.14,12.4,-0.99857,0.0,0.15048]
[1780065707339,43.96,72624.13,12.4,-0.99858,0.0,0.14953]
[1780065709353,43.96,72623.6,12.4,-0.99858,0.0,0.14936]
[1780065710360,43.96,72625.43,12.4,-0.99858,0.0,0.14994]
[1780065711367,43.96,72625.99,12.4,-0.99858,0.0,0.15012]
[1780065712870,43.96,72625.99,12.4,-0.99858,0.0,0.15012]
[1780065712870,43.96,72639.37,12.4,-0.99853,0.0,0.15442]
[1780065713381,43.96,72646.36,12.4,-0.99851,0.0,0.15672]
[1780065714331,43.96,72646.36,12.4,-0.99851,0.0,0.15672]
[1780065714388,43.96,72646.49,12.4,-0.99851,0.0,0.15676]
[1780065715452,43.96,72646.49,12.4,-0.99851,0.0,0.15676]
[1780065715514,43.96,72648.17,12.4,-0.9985,0.0,0.15731]
[1780065716402,43.96,72646.96,12.4,-0.99851,0.0,0.15691]
[1780065717445,43.96,72646.96,12.4,-0.99851,0.0,0.15691]
[1780065718214,43.96,72643.34,12.4,-0.99852,0.0,0.15572]
[1780065718416,43.96,72635.33,12.4,-0.99855,0.0,0.15311]
[1780065719423,43.96,72629.07,12.4,-0.99857,0.0,0.1511]
[1780065721439,43.96,72626.41,12.4,-0.99858,0.0,0.15025]
[1780065722445,43.96,72621.67,12.4,-0.99859,0.0,0.14875]
[1780065723972,43.96,72621.67,12.4,-0.99859,0.0,0.14875]
[1780065723998,43.96,72619.23,12.4,-0.9986,0.0,0.14798]
[1780065724459,43.96,72613.9,12.4,-0.99862,0.0,0.14632]
[1780065725466,43.96,72611.65,12.4,-0.99862,0.0,0.14562]
[1780065726473,43.96,72609.11,12.4,-0.99863,0.0,0.14484]
[1780065728488,43.96,72611.36,12.4,-0.99862,0.0,0.14553]
[1780065729495,43.96,72612.5,12.4,-0.99862,0.0,0.14588]
[1780065730502,43.96,72613.78,12.4,-0.99862,0.0,0.14628]
[1780065731509,43.96,72611.83,12.4,-0.99862,0.0,0.14568]
[1780065732516,43.96,72610.31,12.4,-0.99863,0.0,0.14521]
[1780065733523,43.96,72610.9,12.4,-0.99863,0.0,0.14539]
[1780065734531,43.96,72610.41,12.4,-0.99863,0.0,0.14524]
[1780065735537,43.96,72609.34,12.4,-0.99863,0.0,0.14491]
[1780065738558,43.96,72608.49,12.4,-0.99863,0.0,0.14465]
[1780065739566,43.96,72603.58,12.4,-0.99865,0.0,0.14314]
[1780065740584,43.96,72602.09,12.4,-0.99865,0.0,0.14269]
[1780065741582,43.96,72597.16,12.4,-0.99867,0.0,0.1412]
[1780065742574,43.96,72597.16,12.4,-0.99867,0.0,0.1412]
[1780065742686,43.96,72597.16,12.4,-0.99867,0.0,0.1412]
[1780065742787,43.96,72592.35,12.4,-0.99868,0.0,0.13976]
[1780065743596,43.96,72590.46,12.4,-0.99869,0.0,0.13919]
[1780065744603,43.96,72589.21,12.4,-0.99869,0.0,0.13882]
[1780065745610,43.96,72588.07,12.4,-0.9987,0.0,0.13849]
[1780065746617,43.96,72589.5,12.4,-0.99869,0.0,0.13891]
[1780065748631,43.96,72588.79,12.4,-0.99869,0.0,0.1387]
[1780065749638,43.96,72587.96,12.4,-0.9987,0.0,0.13845]
[1780065750987,43.96,72585.86,12.4,-0.9987,0.0,0.13783]
[1780065751652,43.96,72584.11,12.4,-0.99871,0.0,0.13665]
[1780065752659,43.96,72578.92,12.4,-0.99873,0.0,0.13514]
[1780065753666,43.96,72578.13,12.4,-0.99873,0.0,0.13491]
[1780065754673,43.96,72578.59,12.4,-0.99873,0.0,0.13504]
[1780065755680,43.96,72583.1,12.4,-0.99872,0.0,0.13635]
[1780065756687,43.96,72585.55,12.4,-0.99871,0.0,0.13707]
[1780065757694,43.96,72586.31,12.4,-0.99871,0.0,0.13729]
[1780065758701,43.96,72588.24,12.4,-0.9987,0.0,0.13786]
[1780065759707,43.96,72589.22,12.4,-0.9987,0.0,0.13815]
[1780065760715,43.96,72586.26,12.4,-0.99871,0.0,0.13728]
[1780065761722,43.96,72587.53,12.4,-0.9987,0.0,0.13765]
[1780065762729,43.96,72588.55,12.4,-0.9987,0.0,0.13795]
[1780065763736,43.96,72589.52,12.4,-0.9987,0.0,0.13824]
[1780065764743,43.96,72590.27,12.4,-0.9987,0.0,0.13846]
[1780065765750,43.96,72590.91,12.4,-0.99869,0.0,0.13865]
[1780065767764,43.96,72590.13,12.4,-0.9987,0.0,0.13842]
[1780065768774,43.96,72585.71,12.4,-0.99871,0.0,0.13712]
[1780065769778,43.96,72590.88,12.4,-0.99869,0.0,0.13864]
[1780065770785,43.96,72592.41,12.4,-0.99869,0.0,0.1391]
[1780065772799,43.96,72593.81,12.4,-0.99869,0.0,0.13951]
[1780065773806,43.96,72591.12,12.4,-0.99869,0.0,0.13871]
[1780065774813,43.96,72588.38,12.4,-0.9987,0.0,0.1379]
[1780065775821,43.96,72587.64,12.4,-0.9987,0.0,0.13769]
[1780065776827,43.96,72578.81,12.4,-0.99873,0.0,0.13511]
[1780065777834,43.96,72578.04,12.4,-0.99873,0.0,0.13488]
[1780065778841,43.96,72577.17,12.4,-0.99874,0.0,0.13463]
[1780065779997,43.96,72571.17,12.4,-0.99875,0.0,0.13291]
[1780065780855,43.96,72565.7,12.4,-0.99877,0.0,0.13136]
[1780065781862,43.96,72568.66,12.4,-0.99876,0.0,0.13219]
[1780065783008,43.96,72568.66,12.4,-0.99876,0.0,0.13219]
[1780065783160,43.96,72568.66,12.4,-0.99876,0.0,0.13219]
[1780065783206,43.96,72567.25,12.4,-0.99876,0.0,0.13179]
[1780065784060,43.96,72567.25,12.4,-0.99876,0.0,0.13179]
[1780065784191,43.96,72567.25,12.4,-0.99876,0.0,0.13179]
[1780065784242,43.96,72547.17,12.4,-0.99882,0.0,0.12621]
[1780065784892,43.96,72524.13,12.4,-0.99888,0.0,0.12007]
[1780065785904,43.96,72513.27,12.4,-0.99891,0.0,0.11726]
[1780065787141,43.96,72513.27,12.4,-0.99891,0.0,0.11726]
[1780065787190,43.96,72518.92,12.4,-0.9989,0.0,0.11871]
[1780065788924,43.96,72515.29,12.4,-0.99891,0.0,0.11778]
[1780065792952,43.96,72515.78,12.4,-0.9989,0.0,0.11791]
[1780065793959,43.96,72513.11,12.4,-0.99891,0.0,0.11722]
[1780065795973,43.96,72520.03,12.4,-0.99889,0.0,0.119]
[1780065796980,43.96,72523.08,12.4,-0.99889,0.0,0.11979]
[1780065797986,43.96,72524.75,12.4,-0.99888,0.0,0.12023]
[1780065798994,43.96,72520.48,12.4,-0.99889,0.0,0.11912]
[1780065800003,43.96,72517.5,12.4,-0.9989,0.0,0.11835]
[1780065801008,43.96,72515.89,12.4,-0.9989,0.0,0.11793]
[1780065804030,43.96,72515.39,12.4,-0.99891,0.0,0.11781]
[1780065806044,43.96,72514.22,12.4,-0.99891,0.0,0.11751]
[1780065807051,43.96,72513.21,12.4,-0.99891,0.0,0.11725]
[1780065808058,43.96,72515.44,12.4,-0.99891,0.0,0.11782]
[1780065809064,43.96,72520.9,12.4,-0.99889,0.0,0.11923]
[1780065810072,43.96,72527.2,12.4,-0.99887,0.0,0.12087]
[1780065812087,43.96,72521.04,12.4,-0.9989,0.0,0.11867]
[1780065813094,43.96,72525.47,12.4,-0.99888,0.0,0.11981]
[1780065814101,43.96,72531.22,12.4,-0.99887,0.0,0.12132]
[1780065815108,43.96,72523.88,12.4,-0.99889,0.0,0.1194]
[1780065815981,43.96,72523.88,12.4,-0.99889,0.0,0.1194]
[1780065816118,43.96,72510.54,12.4,-0.99892,0.0,0.11598]
[1780065816975,43.96,72510.54,12.4,-0.99892,0.0,0.11598]
[1780065817125,43.96,72500.68,12.4,-0.99895,0.0,0.11351]
[1780065818132,43.96,72499.15,12.4,-0.99895,0.0,0.11313]
[1780065819140,43.96,72501.6,12.4,-0.99895,0.0,0.11374]
[1780065820046,43.96,72501.6,12.4,-0.99895,0.0,0.11374]
[1780065820148,43.96,72504.29,12.4,-0.99894,0.0,0.11441]
[1780065820675,43.96,72504.29,12.4,-0.99894,0.0,0.11441]
[1780065821155,43.96,72503.54,12.4,-0.99894,0.0,0.11422]
[1780065822162,43.96,72498.23,12.4,-0.99895,0.0,0.1129]
[1780065823169,43.96,72498.64,12.4,-0.99895,0.0,0.113]
[1780065824176,43.96,72495.89,12.4,-0.99896,0.0,0.11233]
[1780065825183,43.96,72494.19,12.4,-0.99896,0.0,0.11191]
[1780065826296,43.96,72494.19,12.4,-0.99896,0.0,0.11191]
[1780065826326,43.96,72490.96,12.4,-0.99897,0.0,0.11112]
[1780065826911,43.96,72490.96,12.4,-0.99897,0.0,0.11112]
[1780065828204,43.96,72489.3,12.4,-0.99898,0.0,0.11072]
[1780065829221,43.96,72489.3,12.4,-0.99898,0.0,0.11072]
[1780065829320,43.96,72481.41,12.4,-0.999,0.0,0.10881]
[1780065830218,43.96,72477.26,12.4,-0.99901,0.0,0.10783]
[1780065831225,43.96,72478.43,12.4,-0.999,0.0,0.1081]
[1780065832232,43.96,72477.57,12.4,-0.999,0.0,0.1079]
[1780065833239,43.96,72474.55,12.4,-0.99901,0.0,0.10719]
[1780065834245,43.96,72477.55,12.4,-0.999,0.0,0.10789]
[1780065836260,43.96,72475.42,12.4,-0.99901,0.0,0.10739]
[1780065837268,43.96,72473.35,12.4,-0.99901,0.0,0.1069]
[1780065838275,43.96,72475.59,12.4,-0.99901,0.0,0.10743]
[1780065839282,43.96,72479.38,12.4,-0.999,0.0,0.10833]
[1780065841297,43.96,72476.93,12.4,-0.99901,0.0,0.10775]
[1780065842304,43.96,72467.29,12.4,-0.99903,0.0,0.10548]
[1780065843335,43.96,72465.81,12.4,-0.99903,0.0,0.10514]
[1780065844338,43.96,72479.41,12.4,-0.999,0.0,0.10834]
[1780065845278,43.96,72479.41,12.4,-0.999,0.0,0.10834]
[1780065845348,43.96,72488.8,12.4,-0.99898,0.0,0.11059]
[1780065846355,43.96,72490.52,12.4,-0.99897,0.0,0.11101]
[1780065847064,43.96,72490.52,12.4,-0.99897,0.0,0.11101]
[1780065847362,43.96,72482.48,12.4,-0.99899,0.0,0.10907]
[1780065848368,43.96,72475.45,12.4,-0.99901,0.0,0.1074]
[1780065849186,43.96,72475.45,12.4,-0.99901,0.0,0.1074]
[1780065849376,43.96,72481.55,12.4,-0.999,0.0,0.10885]
[1780065850383,43.96,72482.13,12.4,-0.99899,0.0,0.10899]
[1780065851770,43.96,72490.62,12.4,-0.99897,0.0,0.11104]
[1780065852945,43.96,72490.62,12.4,-0.99897,0.0,0.11104]
[1780065852962,43.96,72507.57,12.4,-0.99893,0.0,0.11523]
[1780065853404,43.96,72516.1,12.4,-0.99891,0.0,0.1174]
[1780065854411,43.96,72512.41,12.4,-0.99892,0.0,0.11646]
[1780065855867,43.96,72512.41,12.4,-0.99892,0.0,0.11646]
[1780065855925,43.96,72510.73,12.4,-0.99892,0.0,0.11603]
[1780065856630,43.96,72503.07,12.4,-0.99894,0.0,0.1141]
[1780065857432,43.96,72498.04,12.4,-0.99895,0.0,0.11286]
[1780065858439,43.96,72500.29,12.4,-0.99895,0.0,0.11341]
[1780065859543,43.96,72500.29,12.4,-0.99895,0.0,0.11341]
[1780065859665,43.96,72500.29,12.4,-0.99895,0.0,0.11341]
[1780065860385,43.96,72500.29,12.4,-0.99895,0.0,0.11341]
[1780065860349,43.96,72502.31,12.4,-0.99894,0.0,0.11391]
[1780065860931,43.96,72537.67,12.4,-0.99885,0.0,0.12303]
[1780065861631,43.96,72537.67,12.4,-0.99885,0.0,0.12303]
[1780065861665,43.96,72556.81,12.4,-0.9988,0.0,0.12823]
[1780065862473,43.96,72559.5,12.4,-0.99879,0.0,0.12897]
[1780065863819,43.96,72556.74,12.4,-0.9988,0.0,0.12821]
[1780065865494,43.96,72556.17,12.4,-0.9988,0.0,0.12805]
[1780065866501,43.96,72556.67,12.4,-0.9988,0.0,0.12819]
[1780065867508,43.96,72555.05,12.4,-0.9988,0.0,0.12774]
[1780065868515,43.96,72554.16,12.4,-0.99881,0.0,0.1275]
[1780065870534,43.96,72558.89,12.4,-0.99879,0.0,0.12881]
[1780065871541,43.96,72560.79,12.4,-0.99879,0.0,0.12869]
[1780065872548,43.96,72563.09,12.4,-0.99879,0.0,0.12933]
[1780065873555,43.96,72560.98,12.4,-0.99879,0.0,0.12875]
[1780065874562,43.96,72560.46,12.4,-0.9988,0.0,0.1286]
[1780065876019,43.96,72554.62,12.4,-0.99881,0.0,0.12699]
[1780065876576,43.96,72549.21,12.4,-0.99883,0.0,0.12552]
[1780065877583,43.96,72547.26,12.4,-0.99883,0.0,0.12499]
[1780065878590,43.96,72544.33,12.4,-0.99884,0.0,0.1242]
[1780065880043,43.96,72542.87,12.4,-0.99884,0.0,0.1238]
[1780065880619,43.96,72534.12,12.4,-0.99887,0.0,0.12148]
[1780065881628,43.96,72529.41,12.4,-0.99888,0.0,0.12024]
[1780065882635,43.96,72534.68,12.4,-0.99887,0.0,0.12162]
[1780065883642,43.96,72537.48,12.4,-0.99886,0.0,0.12237]
[1780065884649,43.96,72537.94,12.4,-0.99886,0.0,0.12249]
[1780065885655,43.96,72536.82,12.4,-0.99886,0.0,0.12219]
[1780065887231,43.96,72536.82,12.4,-0.99886,0.0,0.12219]
[1780065887262,43.96,72536.82,12.4,-0.99886,0.0,0.12219]
[1780065887377,43.96,72536.6,12.4,-0.99886,0.0,0.12213]
[1780065887670,43.96,72525.24,12.4,-0.99889,0.0,0.11915]
[1780065888677,43.96,72521.59,12.4,-0.9989,0.0,0.11821]
[1780065889684,43.96,72520.93,12.4,-0.9989,0.0,0.11804]
[1780065890691,43.96,72525.19,12.4,-0.99889,0.0,0.11914]
[1780065892705,43.96,72529.48,12.4,-0.99888,0.0,0.12026]
[1780065893712,43.96,72533.26,12.4,-0.99887,0.0,0.12125]
[1780065894722,43.96,72535.99,12.4,-0.99886,0.0,0.12197]
[1780065895726,43.96,72538.47,12.4,-0.99886,0.0,0.12263]
[1780065897740,43.96,72536.78,12.4,-0.99886,0.0,0.12218]
[1780065898747,43.96,72536.29,12.4,-0.99886,0.0,0.12205]
[1780065900072,43.96,72537.28,12.4,-0.99886,0.0,0.12231]
[1780065900897,43.96,72536.36,12.4,-0.99886,0.0,0.12207]
[1780065901842,43.96,72536.36,12.4,-0.99886,0.0,0.12207]
[1780065901915,43.96,72528.61,12.4,-0.99888,0.0,0.12003]
[1780065902619,43.96,72528.61,12.4,-0.99888,0.0,0.12003]
[1780065902781,43.96,72519.64,12.4,-0.99891,0.0,0.11771]
[1780065903491,43.96,72519.64,12.4,-0.99891,0.0,0.11771]
[1780065904320,43.96,72514.39,12.4,-0.99892,0.0,0.11637]
[1780065904794,43.96,72514.96,12.4,-0.99892,0.0,0.11651]
[1780065905802,43.96,72515.82,12.4,-0.99892,0.0,0.11673]
[1780065906809,43.96,72513.67,12.4,-0.99892,0.0,0.11619]
[1780065909371,43.96,72513.88,12.4,-0.99892,0.0,0.11624]
[1780065909043,43.96,72508.04,12.4,-0.99894,0.0,0.11477]
[1780065909830,43.96,72519.15,12.4,-0.99891,0.0,0.11758]
[1780065910837,43.96,72521.32,12.4,-0.9989,0.0,0.11814]
[1780065912298,43.96,72520.69,12.4,-0.9989,0.0,0.11798]
[1780065912851,43.96,72526.34,12.4,-0.99889,0.0,0.11944]
[1780065913858,43.96,72535.79,12.4,-0.99886,0.0,0.12192]
[1780065914865,43.96,72521.4,12.4,-0.9989,0.0,0.11816]
[1780065916450,43.96,72521.4,12.4,-0.9989,0.0,0.11816]
[1780065916252,43.96,72522.62,12.4,-0.9989,0.0,0.11848]
[1780065916766,43.96,72522.62,12.4,-0.9989,0.0,0.11848]
[1780065916880,43.96,72533.15,12.4,-0.99887,0.0,0.12122]
[1780065917747,43.96,72533.15,12.4,-0.99887,0.0,0.12122]
[1780065917886,43.96,72534.15,12.4,-0.99887,0.0,0.12148]
[1780065918893,43.96,72534.68,12.4,-0.99887,0.0,0.12162]
[1780065919906,43.96,72531.42,12.4,-0.99887,0.0,0.12077]
[1780065920910,43.96,72525.11,12.4,-0.99889,0.0,0.11912]
[1780065921738,43.96,72525.11,12.4,-0.99889,0.0,0.11912]
[1780065921941,43.96,72532.25,12.4,-0.99887,0.0,0.12098]
[1780065922944,43.96,72545.01,12.4,-0.99884,0.0,0.12438]
[1780065924098,43.96,72545.01,12.4,-0.99884,0.0,0.12438]
[1780065924148,43.96,72543.75,12.4,-0.99884,0.0,0.12404]
[1780065924959,43.96,72537.03,12.4,-0.99886,0.0,0.12225]
[1780065926130,43.96,72537.03,12.4,-0.99886,0.0,0.12225]
[1780065926188,43.96,72539.94,12.4,-0.99885,0.0,0.12302]
[1780065926974,43.96,72552.34,12.4,-0.99882,0.0,0.12637]
[1780065928227,43.96,72552.34,12.4,-0.99882,0.0,0.12637]
[1780065928329,43.96,72554.12,12.4,-0.99881,0.0,0.12685]
[1780065928988,43.96,72557.19,12.4,-0.9988,0.0,0.1277]
[1780065929995,43.96,72561.89,12.4,-0.99879,0.0,0.129]
[1780065932015,43.96,72558.11,12.4,-0.99881,0.0,0.12732]
[1780065933017,43.96,72555.81,12.4,-0.99881,0.0,0.12669]
[1780065934024,43.96,72557.74,12.4,-0.99881,0.0,0.12722]
[1780065936039,43.96,72554.91,12.4,-0.99882,0.0,0.12644]
[1780065937046,43.96,72556.8,12.4,-0.99881,0.0,0.12696]
[1780065938224,43.96,72565.32,12.4,-0.99879,0.0,0.12932]
[1780065939060,43.96,72564.19,12.4,-0.99879,0.0,0.129]
[1780065939801,43.96,72564.19,12.4,-0.99879,0.0,0.129]
[1780065940067,43.96,72555.46,12.4,-0.99882,0.0,0.12659]
[1780065940848,43.96,72555.46,12.4,-0.99882,0.0,0.12659]
[1780065941076,43.96,72555.78,12.4,-0.99881,0.0,0.12668]
[1780065941905,43.96,72555.78,12.4,-0.99881,0.0,0.12668]
[1780065942086,43.96,72554.17,12.4,-0.99882,0.0,0.12624]
[1780065943077,43.96,72554.17,12.4,-0.99882,0.0,0.12624]
[1780065943212,43.96,72544.29,12.4,-0.99885,0.0,0.12357]
[1780065944044,43.96,72544.29,12.4,-0.99885,0.0,0.12357]
[1780065944108,43.96,72542.69,12.4,-0.99885,0.0,0.12314]
[1780065945115,43.96,72536.85,12.4,-0.99887,0.0,0.12159]
[1780065946284,43.96,72536.85,12.4,-0.99887,0.0,0.12159]
[1780065946323,43.96,72539.67,12.4,-0.99886,0.0,0.12233]
[1780065947129,43.96,72539.19,12.4,-0.99886,0.0,0.12221]
[1780065948136,43.96,72542.93,12.4,-0.99885,0.0,0.1232]
[1780065949143,43.96,72540.69,12.4,-0.99886,0.0,0.12261]
[1780065951158,43.96,72542.0,12.4,-0.99885,0.0,0.12295]
[1780065953171,43.96,72544.78,12.4,-0.99884,0.0,0.1237]
[1780065954491,43.96,72548.6,12.4,-0.99883,0.0,0.12473]
[1780065955185,43.96,72557.12,12.4,-0.99881,0.0,0.12705]
[1780065956192,43.96,72561.48,12.4,-0.9988,0.0,0.12825]
[1780065957199,43.96,72560.39,12.4,-0.9988,0.0,0.12795]
[1780065958206,43.96,72562.12,12.4,-0.9988,0.0,0.12843]
[1780065959213,43.96,72563.79,12.4,-0.99879,0.0,0.12889]
[1780065960220,43.96,72568.81,12.4,-0.99878,0.0,0.13029]
[1780065961227,43.96,72566.66,12.4,-0.99878,0.0,0.12969]
[1780065962234,43.96,72565.75,12.4,-0.99879,0.0,0.12944]
[1780065963451,43.96,72565.75,12.4,-0.99879,0.0,0.12944]
[1780065963307,43.96,72558.83,12.4,-0.99881,0.0,0.12752]
[1780065963874,43.96,72558.83,12.4,-0.99881,0.0,0.12752]
[1780065964247,43.96,72553.63,12.4,-0.99882,0.0,0.12609]
[1780065965255,43.96,72551.74,12.4,-0.99883,0.0,0.12558]
[1780065966262,43.96,72556.77,12.4,-0.99881,0.0,0.12695]
[1780065967382,43.96,72562.99,12.4,-0.99879,0.0,0.12867]
[1780065968276,43.96,72561.45,12.4,-0.9988,0.0,0.12824]
[1780065970290,43.96,72562.18,12.4,-0.9988,0.0,0.12844]
[1780065971297,43.96,72568.96,12.4,-0.99878,0.0,0.13033]
[1780065972304,43.96,72574.08,12.4,-0.99876,0.0,0.13178]
[1780065973190,43.96,72574.08,12.4,-0.99876,0.0,0.13178]
[1780065973359,43.96,72574.08,12.4,-0.99876,0.0,0.13178]
[1780065973434,43.96,72576.77,12.4,-0.99875,0.0,0.13254]
[1780065974318,43.96,72578.68,12.4,-0.99875,0.0,0.13309]
[1780065974835,43.96,72578.68,12.4,-0.99875,0.0,0.13309]
[1780065975328,43.96,72569.71,12.4,-0.99877,0.0,0.13055]
[1780065976335,43.96,72564.11,12.4,-0.99879,0.0,0.12898]
[1780065978350,43.96,72565.34,12.4,-0.99879,0.0,0.12932]
[1780065979357,43.96,72568.34,12.4,-0.99878,0.0,0.13016]
[1780065979615,43.96,72568.34,12.4,-0.99878,0.0,0.13016]
[1780065980364,43.96,72565.36,12.4,-0.99879,0.0,0.12933]
[1780065981371,43.96,72564.77,12.4,-0.99879,0.0,0.12916]
[1780065982378,43.96,72563.66,12.4,-0.99879,0.0,0.12885]
[1780065984392,43.96,72564.75,12.4,-0.99879,0.0,0.12916]
[1780065985399,43.96,72564.2,12.4,-0.99879,0.0,0.129]
[1780065985697,43.96,72564.2,12.4,-0.99879,0.0,0.129]
[1780065987413,43.96,72563.26,12.4,-0.99879,0.0,0.12874]
[1780065988420,43.96,72564.28,12.4,-0.99879,0.0,0.12903]
[1780065989427,43.96,72577.72,12.4,-0.99875,0.0,0.13282]
[1780065989710,43.96,72577.72,12.4,-0.99875,0.0,0.13282]
[1780065990434,43.96,72584.69,12.4,-0.99873,0.0,0.13482]
[1780065990605,43.96,72584.69,12.4,-0.99873,0.0,0.13482]
[1780065991440,43.96,72574.91,12.4,-0.99877,0.0,0.13136]
[1780065992448,43.96,72569.66,12.4,-0.99878,0.0,0.12989]
[1780065993455,43.96,72565.69,12.4,-0.99879,0.0,0.12878]
[1780065993910,43.96,72565.69,12.4,-0.99879,0.0,0.12878]
[1780065994462,43.96,72569.87,12.4,-0.99878,0.0,0.12995]
[1780065995469,43.96,72576.56,12.4,-0.99876,0.0,0.13183]
[1780065996476,43.96,72580.27,12.4,-0.99875,0.0,0.13289]
[1780065999503,43.96,72582.97,12.4,-0.99874,0.0,0.13366]
[1780065999906,43.96,72582.97,12.4,-0.99874,0.0,0.13366]
[1780066000510,43.96,72586.3,12.4,-0.99873,0.0,0.13462]
[1780066000909,43.96,72586.3,12.4,-0.99873,0.0,0.13462]
[1780066001517,43.96,72585.19,12.4,-0.99874,0.0,0.1343]
[1780066003534,43.96,72583.99,12.4,-0.99874,0.0,0.13396]
[1780066004238,43.96,72583.99,12.4,-0.99874,0.0,0.13396]
[1780066004541,43.96,72585.34,12.4,-0.99874,0.0,0.13435]
[1780066005549,43.96,72576.53,12.4,-0.99876,0.0,0.13182]
[1780066006556,43.96,72571.19,12.4,-0.99878,0.0,0.13032]
[1780066007563,43.96,72564.4,12.4,-0.9988,0.0,0.12842]
[1780066008570,43.96,72566.27,12.4,-0.99879,0.0,0.12894]
[1780066011590,43.96,72565.19,12.4,-0.99879,0.0,0.12864]
[1780066016626,43.96,72564.74,12.4,-0.99879,0.0,0.12851]
[1780066017633,43.96,72565.23,12.4,-0.99879,0.0,0.12865]
[1780066018640,43.96,72567.82,12.4,-0.99879,0.0,0.12937]
[1780066020888,43.96,72568.14,12.4,-0.99879,0.0,0.12946]
[1780066020983,43.96,72573.74,12.4,-0.99877,0.0,0.13103]
[1780066021665,43.96,72573.74,12.4,-0.99877,0.0,0.13103]
[1780066022504,43.96,72573.74,12.4,-0.99877,0.0,0.13103]
[1780066022518,43.96,72578.6,12.4,-0.99876,0.0,0.13241]
[1780066022668,43.96,72584.41,12.4,-0.99874,0.0,0.13408]
[1780066023691,43.96,72586.18,12.4,-0.99873,0.0,0.13459]
[1780066024847,43.96,72586.18,12.4,-0.99873,0.0,0.13459]
[1780066024887,43.96,72586.91,12.4,-0.99873,0.0,0.1348]
[1780066025706,43.96,72593.56,12.4,-0.99871,0.0,0.13674]
[1780066026713,43.96,72597.3,12.4,-0.9987,0.0,0.13784]
[1780066027720,43.96,72600.57,12.4,-0.99869,0.0,0.13881]
[1780066028727,43.96,72601.06,12.4,-0.99869,0.0,0.13895]
[1780066030741,43.96,72605.23,12.4,-0.99868,0.0,0.1402]
[1780066031748,43.96,72602.13,12.4,-0.99869,0.0,0.13927]
[1780066032755,43.96,72600.72,12.4,-0.99869,0.0,0.13885]
[1780066034769,43.96,72601.19,12.4,-0.99869,0.0,0.13899]
[1780066035776,43.96,72603.15,12.4,-0.99868,0.0,0.13957]
[1780066036885,43.96,72603.15,12.4,-0.99868,0.0,0.13957]
[1780066036989,43.96,72603.15,12.4,-0.99868,0.0,0.13957]
[1780066037081,43.96,72606.37,12.4,-0.99867,0.0,0.14054]
[1780066037790,43.96,72612.66,12.4,-0.99865,0.0,0.14244]
[1780066038799,43.96,72614.37,12.4,-0.99865,0.0,0.14296]
[1780066039804,43.96,72618.06,12.4,-0.99864,0.0,0.14409]
[1780066041280,43.96,72620.37,12.4,-0.99863,0.0,0.1448]
[1780066041821,43.96,72625.98,12.4,-0.99861,0.0,0.14654]
[1780066043493,43.96,72630.5,12.4,-0.9986,0.0,0.14795]
[1780066043846,43.96,72636.24,12.4,-0.99858,0.0,0.14977]
[1780066044841,43.96,72643.41,12.4,-0.99855,0.0,0.15206]
[1780066045848,43.96,72641.11,12.4,-0.99856,0.0,0.15132]
[1780066047862,43.96,72642.02,12.4,-0.99856,0.0,0.15162]
[1780066048869,43.96,72642.95,12.4,-0.99855,0.0,0.15191]
[1780066050551,43.96,72642.95,12.4,-0.99855,0.0,0.15191]
[1780066050617,43.96,72642.44,12.4,-0.99856,0.0,0.15175]
[1780066051100,43.96,72635.44,12.4,-0.99859,0.0,0.14879]
[1780066051890,43.96,72626.45,12.4,-0.99862,0.0,0.14598]
[1780066052897,43.96,72625.51,12.4,-0.99862,0.0,0.14568]
[1780066053904,43.96,72623.55,12.4,-0.99862,0.0,0.14508]
[1780066055675,43.96,72623.41,12.4,-0.99863,0.0,0.14503]
[1780066055918,43.96,72624.34,12.4,-0.99862,0.0,0.14532]
[1780066056925,43.96,72622.73,12.4,-0.99863,0.0,0.14482]
[1780066058939,43.96,72621.93,12.4,-0.99863,0.0,0.14458]
[1780066059946,43.96,72624.43,12.4,-0.99862,0.0,0.14535]
[1780066061557,43.96,72627.8,12.4,-0.99861,0.0,0.1464]
[1780066061960,43.96,72639.56,12.4,-0.99857,0.0,0.1501]
[1780066062967,43.96,72651.28,12.4,-0.99853,0.0,0.15388]
[1780066063974,43.96,72655.88,12.4,-0.99852,0.0,0.15538]
[1780066065384,43.96,72653.02,12.4,-0.99853,0.0,0.15444]
[1780066065692,43.96,72653.02,12.4,-0.99853,0.0,0.15444]
[1780066066353,43.96,72653.02,12.4,-0.99853,0.0,0.15444]
[1780066066415,43.96,72649.05,12.4,-0.99854,0.0,0.15315]
[1780066066775,43.96,72649.05,12.4,-0.99854,0.0,0.15315]
[1780066068422,43.96,72648.56,12.4,-0.99854,0.0,0.15299]
[1780066068528,43.96,72647.82,12.4,-0.99855,0.0,0.15275]
[1780066069020,43.96,72650.57,12.4,-0.99854,0.0,0.15364]
[1780066070033,43.96,72652.3,12.4,-0.99853,0.0,0.15421]
[1780066072138,43.96,72649.17,12.4,-0.99854,0.0,0.15319]
[1780066073002,43.96,72649.17,12.4,-0.99854,0.0,0.15319]
[1780066073054,43.96,72648.27,12.4,-0.99854,0.0,0.1529]
[1780066074061,43.96,72649.43,12.4,-0.99854,0.0,0.15327]
[1780066075220,43.96,72647.81,12.4,-0.99855,0.0,0.15275]
[1780066076076,43.96,72651.43,12.4,-0.99853,0.0,0.15392]
[1780066077174,43.96,72651.43,12.4,-0.99853,0.0,0.15392]
[1780066080245,43.96,72651.95,12.4,-0.99853,0.0,0.15409]
[1780066080276,43.96,72652.58,12.4,-0.99853,0.0,0.1543]
[1780066081110,43.96,72652.03,12.4,-0.99853,0.0,0.15412]
[1780066082522,43.96,72647.53,12.4,-0.99855,0.0,0.15266]
[1780066083129,43.96,72637.06,12.4,-0.99858,0.0,0.14931]
[1780066084136,43.96,72631.62,12.4,-0.9986,0.0,0.14759]
[1780066085143,43.96,72631.44,12.4,-0.9986,0.0,0.14753]
[1780066089501,43.96,72634.89,12.4,-0.99859,0.0,0.14862]
[1780066089751,43.96,72634.89,12.4,-0.99859,0.0,0.14862]
[1780066090182,43.96,72649.83,12.4,-0.99854,0.0,0.1534]
[1780066091441,43.96,72655.55,12.4,-0.99852,0.0,0.15527]
[1780066093201,43.96,72654.93,12.4,-0.99852,0.0,0.15507]
[1780066095215,43.96,72655.81,12.4,-0.99852,0.0,0.15536]
[1780066096222,43.96,72656.42,12.4,-0.99852,0.0,0.15556]
[1780066097383,43.96,72656.42,12.4,-0.99852,0.0,0.15556]
[1780066097480,43.96,72654.26,12.4,-0.99852,0.0,0.15485]
[1780066099243,43.96,72653.64,12.4,-0.99853,0.0,0.15465]
[1780066101257,43.96,72654.86,12.4,-0.99852,0.0,0.15505]
[1780066103271,43.96,72648.4,12.4,-0.99854,0.0,0.15294]
[1780066104278,43.96,72642.54,12.4,-0.99856,0.0,0.15105]
[1780066105285,43.96,72641.35,12.4,-0.99857,0.0,0.15067]
[1780066106292,43.96,72640.49,12.4,-0.99857,0.0,0.1504]
[1780066108306,43.96,72641.03,12.4,-0.99857,0.0,0.15057]
[1780066109312,43.96,72643.52,12.4,-0.99856,0.0,0.15137]
[1780066110320,43.96,72644.29,12.4,-0.99856,0.0,0.15161]
[1780066111328,43.96,72645.08,12.4,-0.99856,0.0,0.15114]
[1780066112090,43.96,72645.08,12.4,-0.99856,0.0,0.15114]
[1780066112334,43.96,72646.91,12.4,-0.99856,0.0,0.15173]
[1780066113341,43.96,72648.45,12.4,-0.99855,0.0,0.15222]
[1780066114590,43.96,72648.45,12.4,-0.99855,0.0,0.15222]
[1780066115355,43.96,72652.01,12.4,-0.99854,0.0,0.15338]
[1780066116362,43.96,72652.86,12.4,-0.99854,0.0,0.15365]
[1780066118532,43.96,72652.76,12.4,-0.99854,0.0,0.15362]
[1780066119383,43.96,72647.9,12.4,-0.99855,0.0,0.15205]
[1780066120390,43.96,72646.9,12.4,-0.99856,0.0,0.15172]
[1780066121824,43.96,72647.27,12.4,-0.99855,0.0,0.15184]
[1780066122404,43.96,72646.67,12.4,-0.99856,0.0,0.15165]
[1780066122735,43.96,72646.67,12.4,-0.99856,0.0,0.15165]
[1780066123411,43.96,72649.28,12.4,-0.99855,0.0,0.15249]
[1780066124418,43.96,72654.54,12.4,-0.99853,0.0,0.1542]
[1780066125258,43.96,72654.54,12.4,-0.99853,0.0,0.1542]
[1780066125441,43.96,72665.15,12.4,-0.99849,0.0,0.1577]
[1780066126336,43.96,72665.15,12.4,-0.99849,0.0,0.1577]
[1780066126441,43.96,72674.75,12.4,-0.99846,0.0,0.16092]
[1780066127449,43.96,72686.51,12.4,-0.99842,0.0,0.16495]
[1780066128455,43.96,72681.04,12.4,-0.99844,0.0,0.16306]
[1780066129462,43.96,72677.26,12.4,-0.99845,0.0,0.16177]
[1780066130469,43.96,72678.62,12.4,-0.99845,0.0,0.16223]
[1780066131476,43.96,72681.54,12.4,-0.99844,0.0,0.16323]
[1780066132482,43.96,72686.72,12.4,-0.99842,0.0,0.16502]
[1780066133490,43.96,72688.4,12.4,-0.99841,0.0,0.1656]
[1780066135506,43.96,72689.28,12.4,-0.99841,0.0,0.16591]
[1780066136511,43.96,72686.91,12.4,-0.99842,0.0,0.16509]
[1780066138525,43.96,72688.22,12.4,-0.99841,0.0,0.16554]
[1780066139532,43.96,72687.65,12.4,-0.99841,0.0,0.16534]
[1780066141546,43.96,72688.24,12.4,-0.99841,0.0,0.16555]
[1780066142553,43.96,72687.28,12.4,-0.99841,0.0,0.16521]
[1780066143560,43.96,72684.95,12.4,-0.99842,0.0,0.16441]
[1780066144567,43.96,72677.69,12.4,-0.99845,0.0,0.16192]
[1780066145574,43.96,72674.62,12.4,-0.99846,0.0,0.16087]
[1780066146580,43.96,72672.39,12.4,-0.99847,0.0,0.16012]
[1780066147588,43.96,72669.75,12.4,-0.99848,0.0,0.15923]
[1780066149602,43.96,72664.28,12.4,-0.9985,0.0,0.15741]
[1780066150609,43.96,72665.24,12.4,-0.99849,0.0,0.15773]
[1780066151616,43.96,72667.56,12.4,-0.99848,0.0,0.1585]
[1780066152623,43.96,72665.67,12.4,-0.99849,0.0,0.15787]
[1780066155644,43.96,72667.02,12.4,-0.99849,0.0,0.15832]
[1780066156611,43.96,72667.02,12.4,-0.99849,0.0,0.15832]
[1780066156651,43.96,72666.65,12.4,-0.99849,0.0,0.1582]
[1780066157045,43.96,72666.65,12.4,-0.99849,0.0,0.1582]
[1780066157657,43.96,72660.65,12.4,-0.99851,0.0,0.1562]
[1780066158734,43.96,72660.65,12.4,-0.99851,0.0,0.1562]
[1780066158744,43.96,72662.31,12.4,-0.9985,0.0,0.15675]
[1780066159672,43.96,72670.19,12.4,-0.99848,0.0,0.15938]
[1780066160679,43.96,72674.5,12.4,-0.99846,0.0,0.16083]
[1780066161686,43.96,72677.63,12.4,-0.99845,0.0,0.1619]
[1780066163700,43.96,72678.54,12.4,-0.99845,0.0,0.16221]
[1780066167728,43.96,72675.58,12.4,-0.99846,0.0,0.1612]
[1780066168735,43.96,72672.14,12.4,-0.99847,0.0,0.16004]
[1780066170749,43.96,72672.96,12.4,-0.99847,0.0,0.16031]
[1780066171756,43.96,72673.97,12.4,-0.99847,0.0,0.15989]
[1780066175784,43.96,72675.55,12.4,-0.99846,0.0,0.16042]
[1780066180820,43.96,72675.58,12.4,-0.99846,0.0,0.16043]
[1780066182834,43.96,72679.33,12.4,-0.99845,0.0,0.16171]
[1780066183841,43.96,72683.79,12.4,-0.99843,0.0,0.16323]
[1780066185855,43.96,72685.55,12.4,-0.99843,0.0,0.16384]
[1780066189886,43.96,72684.47,12.4,-0.99843,0.0,0.16346]
[1780066190906,43.96,72681.58,12.4,-0.99844,0.0,0.16247]
[1780066191913,43.96,72680.02,12.4,-0.99845,0.0,0.16194]
[1780066192918,43.96,72678.58,12.4,-0.99845,0.0,0.16145]
[1780066194682,43.96,72673.67,12.4,-0.99847,0.0,0.15979]
[1780066195394,43.96,72673.67,12.4,-0.99847,0.0,0.15979]
[1780066195440,43.96,72662.45,12.4,-0.99851,0.0,0.15605]
[1780066195940,43.96,72650.79,12.4,-0.99855,0.0,0.15224]
[1780066196946,43.96,72648.42,12.4,-0.99856,0.0,0.15148]
[1780066198966,43.96,72647.29,12.4,-0.99856,0.0,0.15112]
[1780066199973,43.96,72637.48,12.4,-0.99859,0.0,0.148]
[1780066200980,43.96,72637.85,12.4,-0.99859,0.0,0.14812]
[1780066201987,43.96,72639.89,12.4,-0.99859,0.0,0.14876]
[1780066203038,43.96,72639.89,12.4,-0.99859,0.0,0.14876]
[1780066203109,43.96,72644.31,12.4,-0.99857,0.0,0.15017]
[1780066204002,43.96,72648.72,12.4,-0.99856,0.0,0.15158]
[1780066205338,43.96,72651.44,12.4,-0.99855,0.0,0.15245]
[1780066206015,43.96,72664.41,12.4,-0.9985,0.0,0.1567]
[1780066207022,43.96,72666.95,12.4,-0.99849,0.0,0.15754]
[1780066209038,43.96,72666.45,12.4,-0.9985,0.0,0.15737]
[1780066211050,43.96,72667.14,12.4,-0.99849,0.0,0.1576]
[1780066212057,43.96,72669.12,12.4,-0.99849,0.0,0.15826]
[1780066213064,43.96,72668.19,12.4,-0.99849,0.0,0.15795]
[1780066214071,43.96,72668.7,12.4,-0.99849,0.0,0.15812]
[1780066215158,43.96,72669.99,12.4,-0.99848,0.0,0.15855]
[1780066216085,43.96,72676.33,12.4,-0.99846,0.0,0.16069]
[1780066217092,43.96,72676.92,12.4,-0.99846,0.0,0.16089]
[1780066218099,43.96,72678.24,12.4,-0.99845,0.0,0.16134]
[1780066219105,43.96,72679.7,12.4,-0.99845,0.0,0.16183]
[1780066220572,43.96,72684.72,12.4,-0.99843,0.0,0.16355]
[1780066221120,43.96,72688.56,12.4,-0.99842,0.0,0.16487]
[1780066223100,43.96,72688.04,12.4,-0.99842,0.0,0.16469]
[1780066223224,43.96,72688.04,12.4,-0.99842,0.0,0.16469]
[1780066223268,43.96,72689.45,12.4,-0.99841,0.0,0.16518]
[1780066224345,43.96,72689.45,12.4,-0.99841,0.0,0.16518]
[1780066224360,43.96,72699.14,12.4,-0.99838,0.0,0.16857]
[1780066225512,43.96,72699.14,12.4,-0.99838,0.0,0.16857]
[1780066225744,43.96,72699.14,12.4,-0.99838,0.0,0.16857]
[1780066225813,43.96,72712.83,12.4,-0.99833,0.0,0.17347]
[1780066226473,43.96,72712.83,12.4,-0.99833,0.0,0.17347]
[1780066226575,43.96,72712.83,12.4,-0.99833,0.0,0.17347]
[1780066226675,43.96,72716.79,12.4,-0.99831,0.0,0.17491]
[1780066227167,43.96,72717.52,12.4,-0.99831,0.0,0.17517]
[1780066229187,43.96,72719.04,12.4,-0.9983,0.0,0.17573]
[1780066230553,43.96,72723.31,12.4,-0.99829,0.0,0.1773]
[1780066231746,43.96,72727.77,12.4,-0.99828,0.0,0.17812]
[1780066232208,43.96,72736.67,12.4,-0.99824,0.0,0.18145]
[1780066233215,43.96,72737.61,12.4,-0.99824,0.0,0.1818]
[1780066234222,43.96,72736.26,12.4,-0.99824,0.0,0.18129]
[1780066235229,43.96,72739.76,12.4,-0.99823,0.0,0.18261]
[1780066236236,43.96,72741.39,12.4,-0.99822,0.0,0.18323]
[1780066238251,43.96,72742.19,12.4,-0.99822,0.0,0.18354]
[1780066239257,43.96,72742.82,12.4,-0.99822,0.0,0.18378]
[1780066242278,43.96,72742.29,12.4,-0.99822,0.0,0.18358]
[1780066243285,43.96,72741.04,12.4,-0.99822,0.0,0.1831]
[1780066245299,43.96,72741.59,12.4,-0.99822,0.0,0.18331]
[1780066247442,43.96,72727.59,12.4,-0.99828,0.0,0.17805]
[1780066248508,43.96,72727.59,12.4,-0.99828,0.0,0.17805]
[1780066248549,43.96,72716.63,12.4,-0.99832,0.0,0.17403]
[1780066249334,43.96,72717.73,12.4,-0.99832,0.0,0.17443]
[1780066250341,43.96,72716.58,12.4,-0.99832,0.0,0.17401]
[1780066253773,43.96,72716.19,12.4,-0.99832,0.0,0.17387]
[1780066253430,43.96,72720.76,12.4,-0.9983,0.0,0.17554]
[1780066254370,43.96,72734.49,12.4,-0.99825,0.0,0.18063]
[1780066255377,43.96,72739.04,12.4,-0.99823,0.0,0.18234]
[1780066256384,43.96,72740.14,12.4,-0.99823,0.0,0.18276]
[1780066257391,43.96,72742.99,12.4,-0.99822,0.0,0.18384]
[1780066258398,43.96,72745.38,12.4,-0.99821,0.0,0.18476]
[1780066259405,43.96,72747.51,12.4,-0.9982,0.0,0.18557]
[1780066260412,43.96,72748.64,12.4,-0.99819,0.0,0.18601]
[1780066262426,43.96,72749.24,12.4,-0.99819,0.0,0.18624]
[1780066263433,43.96,72748.5,12.4,-0.99819,0.0,0.18595]
[1780066264440,43.96,72749.08,12.4,-0.99819,0.0,0.18618]
[1780066265448,43.96,72750.7,12.4,-0.99819,0.0,0.1868]
[1780066266456,43.96,72749.05,12.4,-0.99819,0.0,0.18616]
[1780066267463,43.96,72747.04,12.4,-0.9982,0.0,0.18539]
[1780066268470,43.96,72746.46,12.4,-0.9982,0.0,0.18517]
[1780066269477,43.96,72745.87,12.4,-0.99821,0.0,0.18494]
[1780066271473,43.96,72745.56,12.4,-0.99821,0.0,0.18482]
[1780066271494,43.96,72737.84,12.4,-0.99824,0.0,0.18189]
[1780066272501,43.96,72729.37,12.4,-0.99827,0.0,0.17871]
[1780066273508,43.96,72728.42,12.4,-0.99827,0.0,0.17836]
[1780066274515,43.96,72725.82,12.4,-0.99829,0.0,0.1774]
[1780066276643,43.96,72717.9,12.4,-0.99832,0.0,0.17449]
[1780066277536,43.96,72710.8,12.4,-0.99834,0.0,0.17193]
[1780066278543,43.96,72708.72,12.4,-0.99835,0.0,0.17118]
[1780066281563,43.96,72706.64,12.4,-0.99836,0.0,0.17044]
[1780066282571,43.96,72707.79,12.4,-0.99835,0.0,0.17085]
[1780066284416,43.96,72708.06,12.4,-0.99835,0.0,0.17094]
[1780066284680,43.96,72708.06,12.4,-0.99835,0.0,0.17094]
[1780066284776,43.96,72717.36,12.4,-0.99832,0.0,0.1743]
[1780066285806,43.96,72717.36,12.4,-0.99832,0.0,0.1743]
[1780066285609,43.96,72785.73,12.4,-0.99804,0.0,0.20078]
[1780066286857,43.96,72785.73,12.4,-0.99804,0.0,0.20078]
[1780066286877,43.96,72859.61,12.4,-0.99769,1e-05,0.23329]
[1780066287736,43.96,72924.18,12.4,-0.99733,1e-05,0.26537]
[1780066288450,43.96,72924.18,12.4,-0.99733,1e-05,0.26537]
[1780066288641,43.96,72954.85,12.4,-0.99715,1e-05,0.28189]
[1780066289648,43.96,72965.22,12.4,-0.99709,1e-05,0.28768]
[1780066290656,43.96,72962.74,12.4,-0.9971,1e-05,0.28629]
[1780066291710,43.96,72962.74,12.4,-0.9971,1e-05,0.28629]
[1780066291821,43.96,72962.74,12.4,-0.9971,1e-05,0.28629]
[1780066291806,43.96,72938.27,12.4,-0.99726,1e-05,0.27169]
[1780066292781,43.96,72912.45,12.4,-0.99741,1e-05,0.25815]
[1780066293681,43.96,72904.88,12.4,-0.99745,1e-05,0.2543]
[1780066294690,43.96,72898.41,12.4,-0.99749,1e-05,0.25104]
[1780066295554,43.96,72898.41,12.4,-0.99749,1e-05,0.25104]
[1780066295697,43.96,72892.64,12.4,-0.99752,1e-05,0.24817]
[1780066296709,43.96,72888.97,12.4,-0.99754,1e-05,0.24636]
[1780066296988,43.96,72888.97,12.4,-0.99754,1e-05,0.24636]
[1780066297714,43.96,72874.17,12.4,-0.99762,1e-05,0.23916]
[1780066298138,43.96,72874.17,12.4,-0.99762,1e-05,0.23916]
[1780066298720,43.96,72872.1,12.4,-0.99763,1e-05,0.23817]
[1780066299731,43.96,72865.22,12.4,-0.99767,1e-05,0.2349]
[1780066300528,43.96,72865.22,12.4,-0.99767,1e-05,0.2349]
[1780066300738,43.96,72847.7,12.4,-0.99776,0.0,0.22675]
[1780066301868,43.96,72847.7,12.4,-0.99776,0.0,0.22675]
[1780066301745,43.96,72839.2,12.4,-0.9978,0.0,0.22289]
[1780066302753,43.96,72827.58,12.4,-0.99785,0.0,0.2177]
[1780066303761,43.96,72824.38,12.4,-0.99787,0.0,0.21629]
[1780066304793,43.96,72823.92,12.4,-0.99787,0.0,0.21608]
[1780066306805,43.96,72829.73,12.4,-0.99784,0.0,0.21865]
[1780066307814,43.96,72842.13,12.4,-0.99778,0.0,0.22421]
[1780066308825,43.96,72847.14,12.4,-0.99776,0.0,0.2265]
[1780066309836,43.96,72860.63,12.4,-0.99769,1e-05,0.23274]
[1780066310754,43.96,72860.63,12.4,-0.99769,1e-05,0.23274]
[1780066311085,43.96,72860.63,12.4,-0.99769,1e-05,0.23274]
[1780066310843,43.96,72867.71,12.4,-0.99765,1e-05,0.23608]
[1780066311928,43.96,72867.71,12.4,-0.99765,1e-05,0.23608]
[1780066311886,43.96,72892.75,12.4,-0.99752,1e-05,0.24822]
[1780066312866,43.96,72921.19,12.4,-0.99736,1e-05,0.26267]
[1780066313146,43.96,72921.19,12.4,-0.99736,1e-05,0.26267]
[1780066313878,43.96,72934.25,12.4,-0.99729,1e-05,0.26954]
[1780066314061,43.96,72934.25,12.4,-0.99729,1e-05,0.26954]
[1780066314896,43.96,72944.96,12.4,-0.99722,1e-05,0.2753]
[1780066315645,43.96,72944.96,12.4,-0.99722,1e-05,0.2753]
[1780066315902,43.96,72931.98,12.4,-0.9973,1e-05,0.26834]
[1780066316909,43.96,72922.22,12.4,-0.99736,1e-05,0.26321]
[1780066317165,43.96,72922.22,12.4,-0.99736,1e-05,0.26321]
[1780066317916,43.96,72918.01,12.4,-0.99738,1e-05,0.26102]
[1780066319938,43.96,72922.73,12.4,-0.99735,1e-05,0.26347]
[1780066320964,43.96,72926.89,12.4,-0.99733,1e-05,0.26565]
[1780066321495,43.96,72926.89,12.4,-0.99733,1e-05,0.26565]
[1780066322866,43.96,72927.28,12.4,-0.99733,1e-05,0.26586]
[1780066322982,43.96,72923.24,12.4,-0.99735,1e-05,0.26374]
[1780066323738,43.96,72923.24,12.4,-0.99735,1e-05,0.26374]
[1780066323994,43.96,72906.94,12.4,-0.99744,1e-05,0.25534]
[1780066324996,43.96,72901.35,12.4,-0.99747,1e-05,0.25252]
[1780066325282,43.96,72901.35,12.4,-0.99747,1e-05,0.25252]
[1780066326004,43.96,72892.39,12.4,-0.99752,1e-05,0.24805]
[1780066327010,43.96,72881.88,12.4,-0.99758,1e-05,0.24289]
[1780066328035,43.96,72878.62,12.4,-0.9976,1e-05,0.24131]
[1780066329037,43.96,72871.39,12.4,-0.99764,1e-05,0.23783]
[1780066330035,43.96,72876.06,12.4,-0.99761,1e-05,0.24007]
[1780066331360,43.96,72880.2,12.4,-0.99759,1e-05,0.24207]
[1780066332051,43.96,72887.33,12.4,-0.99755,1e-05,0.24555]
[1780066334063,43.96,72886.75,12.4,-0.99755,1e-05,0.24527]
[1780066335070,43.96,72883.03,12.4,-0.99757,1e-05,0.24345]
[1780066336259,43.96,72880.92,12.4,-0.99759,1e-05,0.24242]
[1780066337881,43.96,72880.92,12.4,-0.99759,1e-05,0.24242]
[1780066338095,43.96,72900.06,12.4,-0.99748,1e-05,0.25187]
[1780066339788,43.96,72900.06,12.4,-0.99748,1e-05,0.25187]
[1780066339837,43.96,72928.38,12.4,-0.99732,1e-05,0.26643]
[1780066340316,43.96,72928.38,12.4,-0.99732,1e-05,0.26643]
[1780066340325,43.96,72935.96,12.4,-0.99728,1e-05,0.27046]
[1780066342010,43.96,72927.61,12.4,-0.99733,1e-05,0.26603]
[1780066342143,43.96,72911.5,12.4,-0.99742,1e-05,0.25767]
[1780066343149,43.96,72907.38,12.4,-0.99744,1e-05,0.25557]
[1780066344334,43.96,72907.38,12.4,-0.99744,1e-05,0.25557]
[1780066344373,43.96,72919.69,12.4,-0.99737,1e-05,0.26189]
[1780066345165,43.96,72934.45,12.4,-0.99729,1e-05,0.26965]
[1780066346217,43.96,72934.45,12.4,-0.99729,1e-05,0.26965]
[1780066346425,43.96,72934.45,12.4,-0.99729,1e-05,0.26965]
[1780066346955,43.96,72934.45,12.4,-0.99729,1e-05,0.26965]
[1780066347051,43.96,72938.64,12.4,-0.99726,1e-05,0.27189]
[1780066347180,43.96,72964.33,12.4,-0.9971,1e-05,0.28597]
[1780066348194,43.96,72982.93,12.4,-0.99699,1e-05,0.29656]
[1780066349201,43.96,72987.82,12.4,-0.99695,1e-05,0.29939]
[1780066350206,43.96,72987.82,12.4,-0.99695,1e-05,0.29939]
[1780066350402,43.96,72976.73,12.4,-0.99703,1e-05,0.29299]
[1780066351768,43.96,72976.73,12.4,-0.99703,1e-05,0.29299]
[1780066351849,43.96,72954.1,12.4,-0.99718,1e-05,0.2791]
[1780066352492,43.96,72954.1,12.4,-0.99718,1e-05,0.2791]
[1780066352540,43.96,72951.47,12.4,-0.9972,1e-05,0.27766]
[1780066353229,43.96,72949.9,12.4,-0.9972,1e-05,0.27681]
[1780066354236,43.96,72943.83,12.4,-0.99724,1e-05,0.27352]
[1780066355626,43.96,72944.38,12.4,-0.99724,1e-05,0.27381]
[1780066357738,43.96,72944.2,12.4,-0.99724,1e-05,0.27372]
[1780066357851,43.96,72932.3,12.4,-0.99731,1e-05,0.26736]
[1780066358804,43.96,72918.75,12.4,-0.99739,1e-05,0.26028]
[1780066359271,43.96,72909.39,12.4,-0.99744,1e-05,0.25548]
[1780066360278,43.96,72911.72,12.4,-0.99743,1e-05,0.25667]
[1780066361285,43.96,72915.28,12.4,-0.99741,1e-05,0.25849]
[1780066362934,43.96,72915.28,12.4,-0.99741,1e-05,0.25849]
[1780066362973,43.96,72924.75,12.4,-0.99735,1e-05,0.26339]
[1780066363299,43.96,72931.28,12.4,-0.99732,1e-05,0.26682]
[1780066364310,43.96,72933.51,12.4,-0.9973,1e-05,0.268]
[1780066365711,43.96,72933.51,12.4,-0.9973,1e-05,0.268]
[1780066365800,43.96,72931.79,12.4,-0.99731,1e-05,0.26709]
[1780066366643,43.96,72931.79,12.4,-0.99731,1e-05,0.26709]
[1780066366692,43.96,72927.29,12.4,-0.99734,1e-05,0.26472]
[1780066367899,43.96,72927.29,12.4,-0.99734,1e-05,0.26472]
[1780066367922,43.96,72923.18,12.4,-0.99736,1e-05,0.26258]
[1780066368337,43.96,72920.7,12.4,-0.99738,1e-05,0.26129]
[1780066369122,43.96,72920.7,12.4,-0.99738,1e-05,0.26129]
[1780066369344,43.96,72924.59,12.4,-0.99735,1e-05,0.26331]
[1780066370351,43.96,72925.61,12.4,-0.99735,1e-05,0.26384]
[1780066371358,43.96,72934.49,12.4,-0.9973,1e-05,0.26852]
[1780066372366,43.96,72943.39,12.4,-0.99724,1e-05,0.27328]
[1780066373372,43.96,72945.6,12.4,-0.99723,1e-05,0.27447]
[1780066375057,43.96,72949.01,12.4,-0.99721,1e-05,0.27632]
[1780066375387,43.96,72955.03,12.4,-0.99717,1e-05,0.27962]
[1780066376394,43.96,72958.44,12.4,-0.99715,1e-05,0.28149]
[1780066377402,43.96,72961.65,12.4,-0.99713,1e-05,0.28327]
[1780066378409,43.96,72955.44,12.4,-0.99717,1e-05,0.27984]
[1780066379416,43.96,72950.91,12.4,-0.9972,1e-05,0.27736]
[1780066380435,43.96,72952.77,12.4,-0.99719,1e-05,0.27838]
[1780066381440,43.96,72957.25,12.4,-0.99716,1e-05,0.28084]
[1780066382177,43.96,72957.25,12.4,-0.99716,1e-05,0.28084]
[1780066383007,43.96,72957.25,12.4,-0.99716,1e-05,0.28084]
[1780066382447,43.96,72970.29,12.4,-0.99708,1e-05,0.28811]
[1780066383983,43.96,72977.06,12.4,-0.99704,1e-05,0.29195]
[1780066384928,43.96,72977.06,12.4,-0.99704,1e-05,0.29195]
[1780066384956,43.96,72979.08,12.4,-0.99702,1e-05,0.29311]
[1780066385941,43.96,72979.08,12.4,-0.99702,1e-05,0.29311]
[1780066385945,43.96,72998.78,12.4,-0.99689,1e-05,0.30457]
[1780066386475,43.96,73006.62,12.4,-0.99684,1e-05,0.30924]
[1780066387999,43.96,72992.78,12.4,-0.99693,1e-05,0.30104]
[1780066388721,43.96,72992.78,12.4,-0.99693,1e-05,0.30104]
[1780066388759,43.96,72968.34,12.4,-0.99709,1e-05,0.28701]
[1780066389922,43.96,72968.34,12.4,-0.99709,1e-05,0.28701]
[1780066389926,43.96,72963.19,12.4,-0.99712,1e-05,0.28413]
[1780066390506,43.96,72961.67,12.4,-0.99713,1e-05,0.28329]
[1780066391389,43.96,72961.67,12.4,-0.99713,1e-05,0.28329]
[1780066391961,43.96,72968.87,12.4,-0.99709,1e-05,0.28731]
[1780066392523,43.96,72983.02,12.4,-0.997,1e-05,0.29537]
[1780066394075,43.96,72980.52,12.4,-0.99701,1e-05,0.29393]
[1780066394373,43.96,72980.52,12.4,-0.99701,1e-05,0.29393]
[1780066394754,43.96,72980.52,12.4,-0.99701,1e-05,0.29393]
[1780066394783,43.96,72973.62,12.4,-0.99706,1e-05,0.29]
[1780066396550,43.96,72975.43,12.4,-0.99705,1e-05,0.29102]
[1780066397558,43.96,72974.31,12.4,-0.99705,1e-05,0.29039]
[1780066398445,43.96,72974.31,12.4,-0.99705,1e-05,0.29039]
[1780066399056,43.96,72974.31,12.4,-0.99705,1e-05,0.29039]
[1780066398565,43.96,72971.05,12.4,-0.99707,1e-05,0.28854]
[1780066399572,43.96,72976.56,12.4,-0.99704,1e-05,0.29167]
[1780066400806,43.96,72982.98,12.4,-0.997,1e-05,0.29535]
[1780066401752,43.96,72981.24,12.4,-0.99701,1e-05,0.29435]
[1780066402593,43.96,72991.77,12.4,-0.99694,1e-05,0.30045]
[1780066403600,43.96,72999.56,12.4,-0.99689,1e-05,0.30504]
[1780066404607,43.96,73002.04,12.4,-0.99687,1e-05,0.30651]
[1780066405614,43.96,73000.66,12.4,-0.99688,1e-05,0.30569]
[1780066406622,43.96,73001.79,12.4,-0.99687,1e-05,0.30636]
[1780066407629,43.96,72998.9,12.4,-0.99689,1e-05,0.30464]
[1780066408636,43.96,72988.88,12.4,-0.99696,1e-05,0.29876]
[1780066409644,43.96,72988.07,12.4,-0.99696,1e-05,0.29829]
[1780066410650,43.96,72983.9,12.4,-0.99699,1e-05,0.29588]
[1780066412062,43.96,72982.42,12.4,-0.99701,1e-05,0.29379]
[1780066412664,43.96,72981.35,12.4,-0.99702,1e-05,0.29318]
[1780066413562,43.96,72981.35,12.4,-0.99702,1e-05,0.29318]
[1780066413671,43.96,72974.41,12.4,-0.99706,1e-05,0.28922]
[1780066415685,43.96,72972.08,12.4,-0.99708,1e-05,0.28791]
[1780066416938,43.96,72972.08,12.4,-0.99708,1e-05,0.28791]
[1780066417827,43.96,72977.8,12.4,-0.99704,1e-05,0.29115]
[1780066418324,43.96,72977.8,12.4,-0.99704,1e-05,0.29115]
[1780066418345,43.96,72977.8,12.4,-0.99704,1e-05,0.29115]
[1780066419062,43.96,72987.45,12.4,-0.99698,1e-05,0.29669]
[1780066419585,43.96,72987.45,12.4,-0.99698,1e-05,0.29669]
[1780066419713,43.96,72992.52,12.4,-0.99695,1e-05,0.29964]
[1780066422733,43.96,72989.12,12.4,-0.99697,1e-05,0.29766]
[1780066425755,43.96,72987.41,12.4,-0.99698,1e-05,0.29667]
[1780066426762,43.96,72978.81,12.4,-0.99704,1e-05,0.29172]
[1780066427446,43.96,72978.81,12.4,-0.99704,1e-05,0.29172]
[1780066427769,43.96,72974.8,12.4,-0.99706,1e-05,0.28945]
[1780066428776,43.96,72976.96,12.4,-0.99705,1e-05,0.29067]
[1780066429211,43.96,72976.96,12.4,-0.99705,1e-05,0.29067]
[1780066429783,43.96,72973.66,12.4,-0.99707,1e-05,0.2888]
[1780066431797,43.96,72966.56,12.4,-0.99711,1e-05,0.28481]
[1780066432806,43.96,72963.8,12.4,-0.99713,1e-05,0.28327]
[1780066434067,43.96,72963.8,12.4,-0.99713,1e-05,0.28327]
[1780066434144,43.96,72962.59,12.4,-0.99714,1e-05,0.2826]
[1780066435005,43.96,72962.59,12.4,-0.99714,1e-05,0.2826]
[1780066435029,43.96,72948.05,12.4,-0.99723,1e-05,0.27463]
[1780066435471,43.96,72948.05,12.4,-0.99723,1e-05,0.27463]
[1780066435828,43.96,72934.97,12.4,-0.99731,1e-05,0.26763]
[1780066436835,43.96,72930.56,12.4,-0.99733,1e-05,0.2653]
[1780066437842,43.96,72925.27,12.4,-0.99736,1e-05,0.26253]
[1780066438849,43.96,72923.53,12.4,-0.99737,1e-05,0.26163]
[1780066440688,43.96,72922.92,12.4,-0.99738,1e-05,0.26131]
[1780066440835,43.96,72922.92,12.4,-0.99738,1e-05,0.26131]
[1780066440863,43.96,72917.16,12.4,-0.99741,1e-05,0.25834]
[1780066441870,43.96,72908.9,12.4,-0.99745,1e-05,0.25413]
[1780066443144,43.96,72908.9,12.4,-0.99745,1e-05,0.25413]
[1780066442877,43.96,72905.97,12.4,-0.99747,1e-05,0.25265]
[1780066443884,43.96,72902.33,12.4,-0.99749,1e-05,0.25082]
[1780066444640,43.96,72902.33,12.4,-0.99749,1e-05,0.25082]
[1780066444891,43.96,72909.49,12.4,-0.99745,1e-05,0.25443]
[1780066445898,43.96,72911.94,12.4,-0.99744,1e-05,0.25567]
[1780066447917,43.96,72921.67,12.4,-0.99738,1e-05,0.26067]
[1780066448926,43.96,72927.07,12.4,-0.99735,1e-05,0.26347]
[1780066449933,43.96,72912.18,12.4,-0.99744,1e-05,0.25579]
[1780066450598,43.96,72912.18,12.4,-0.99744,1e-05,0.25579]
[1780066450940,43.96,72904.58,12.4,-0.99748,1e-05,0.25195]
[1780066451947,43.96,72897.81,12.4,-0.99752,1e-05,0.24857]
[1780066452954,43.96,72893.86,12.4,-0.99754,1e-05,0.24661]
[1780066453961,43.96,72890.97,12.4,-0.99755,1e-05,0.24519]
[1780066454670,43.96,72890.97,12.4,-0.99755,1e-05,0.24519]
[1780066454968,43.96,72885.52,12.4,-0.99758,1e-05,0.24253]
[1780066455975,43.96,72880.74,12.4,-0.99761,1e-05,0.24022]
[1780066456982,43.96,72878.01,12.4,-0.99762,1e-05,0.2389]
[1780066457991,43.96,72882.27,12.4,-0.9976,1e-05,0.24096]
[1780066458997,43.96,72879.54,12.4,-0.99761,1e-05,0.23964]
[1780066463025,43.96,72880.3,12.4,-0.99761,1e-05,0.24001]
[1780066464032,43.96,72882.26,12.4,-0.9976,1e-05,0.24095]
[1780066465039,43.96,72883.39,12.4,-0.99759,1e-05,0.2415]
[1780066467053,43.96,72881.65,12.4,-0.9976,1e-05,0.24066]
[1780066469067,43.96,72879.11,12.4,-0.99762,1e-05,0.23943]
[1780066470074,43.96,72876.1,12.4,-0.99763,1e-05,0.23799]
[1780066472087,43.96,72873.85,12.4,-0.99765,1e-05,0.23587]
[1780066475013,43.96,72873.33,12.4,-0.99766,1e-05,0.23563]
[1780066475109,43.96,72870.4,12.4,-0.99767,1e-05,0.23424]
[1780066476116,43.96,72860.08,12.4,-0.99772,1e-05,0.22942]
[1780066477123,43.96,72860.2,12.4,-0.99772,1e-05,0.22947]
[1780066479138,43.96,72858.35,12.4,-0.99773,1e-05,0.22862]
[1780066480144,43.96,72855.55,12.4,-0.99775,0.0,0.22733]
[1780066481151,43.96,72854.74,12.4,-0.99775,0.0,0.22695]
[1780066482279,43.96,72854.14,12.4,-0.99775,0.0,0.22668]
[1780066483243,43.96,72847.79,12.4,-0.99778,0.0,0.22378]
[1780066483561,43.96,72847.79,12.4,-0.99778,0.0,0.22378]
[1780066483932,43.96,72847.79,12.4,-0.99778,0.0,0.22378]
[1780066484174,43.96,72838.21,12.4,-0.99783,0.0,0.21948]
[1780066484772,43.96,72838.21,12.4,-0.99783,0.0,0.21948]
[1780066485181,43.96,72833.16,12.4,-0.99786,0.0,0.21724]
[1780066485728,43.96,72833.16,12.4,-0.99786,0.0,0.21724]
[1780066486198,43.96,72821.28,12.4,-0.99791,0.0,0.21204]
[1780066486616,43.96,72821.28,12.4,-0.99791,0.0,0.21204]
[1780066486842,43.96,72821.28,12.4,-0.99791,0.0,0.21204]
[1780066487200,43.96,72812.08,12.4,-0.99795,0.0,0.20809]
[1780066488207,43.96,72816.18,12.4,-0.99794,0.0,0.20985]
[1780066488472,43.96,72816.18,12.4,-0.99794,0.0,0.20985]
[1780066489214,43.96,72819.64,12.4,-0.99792,0.0,0.21133]
[1780066491228,43.96,72815.35,12.4,-0.99794,0.0,0.20949]
[1780066492235,43.96,72808.39,12.4,-0.99797,0.0,0.20653]
[1780066494305,43.96,72811.73,12.4,-0.99796,0.0,0.20795]
[1780066496089,43.96,72815.25,12.4,-0.99794,0.0,0.20945]
[1780066497278,43.96,72816.9,12.4,-0.99793,0.0,0.21015]
[1780066499084,43.96,72819.21,12.4,-0.99792,0.0,0.21115]
[1780066499298,43.96,72820.7,12.4,-0.99791,0.0,0.21179]
[1780066500311,43.96,72822.48,12.4,-0.99791,0.0,0.21256]
[1780066502319,43.96,72824.02,12.4,-0.9979,0.0,0.21323]
[1780066505341,43.96,72822.89,12.4,-0.9979,0.0,0.21274]
[1780066506348,43.96,72820.28,12.4,-0.99792,0.0,0.21161]
[1780066508101,43.96,72821.65,12.4,-0.99791,0.0,0.2122]
[1780066508365,43.96,72812.88,12.4,-0.99795,0.0,0.20844]
[1780066509372,43.96,72805.29,12.4,-0.99799,0.0,0.20522]
[1780066510379,43.96,72809.26,12.4,-0.99797,0.0,0.2069]
[1780066511386,43.96,72811.8,12.4,-0.99796,0.0,0.20798]
[1780066512393,43.96,72809.63,12.4,-0.99797,0.0,0.20705]
[1780066513401,43.96,72807.98,12.4,-0.99797,0.0,0.20636]
[1780066514408,43.96,72809.78,12.4,-0.99796,0.0,0.20712]
[1780066516600,43.96,72812.94,12.4,-0.99795,0.0,0.20846]
[1780066517433,43.96,72818.68,12.4,-0.99792,0.0,0.21092]
[1780066518439,43.96,72820.5,12.4,-0.99792,0.0,0.2117]
[1780066519447,43.96,72821.39,12.4,-0.99791,0.0,0.21209]
[1780066521461,43.96,72819.29,12.4,-0.99792,0.0,0.21118]
[1780066523475,43.96,72828.19,12.4,-0.99788,0.0,0.21505]
[1780066524482,43.96,72837.65,12.4,-0.99783,0.0,0.21923]
[1780066525836,43.96,72837.65,12.4,-0.99783,0.0,0.21923]
[1780066525988,43.96,72837.65,12.4,-0.99783,0.0,0.21923]
[1780066526029,43.96,72845.38,12.4,-0.9978,0.0,0.22269]
[1780066526812,43.96,72850.35,12.4,-0.99777,0.0,0.22495]
[1780066527503,43.96,72855.74,12.4,-0.99775,0.0,0.22741]
[1780066528510,43.96,72857.22,12.4,-0.99774,1e-05,0.22809]
[1780066529516,43.96,72854.14,12.4,-0.99775,0.0,0.22668]
[1780066531531,43.96,72852.68,12.4,-0.99777,0.0,0.225]
[1780066532538,43.96,72848.02,12.4,-0.99779,0.0,0.22289]
[1780066533545,43.96,72846.83,12.4,-0.9978,0.0,0.22235]
[1780066537573,43.96,72849.13,12.4,-0.99779,0.0,0.22339]
[1780066538580,43.96,72851.02,12.4,-0.99778,0.0,0.22425]
[1780066543615,43.96,72846.62,12.4,-0.9978,0.0,0.22226]
[1780066544622,43.96,72843.17,12.4,-0.99782,0.0,0.22071]
[1780066545629,43.96,72844.43,12.4,-0.99781,0.0,0.22127]
[1780066547210,43.96,72846.94,12.4,-0.9978,0.0,0.2224]
[1780066547643,43.96,72850.17,12.4,-0.99778,0.0,0.22386]
[1780066548650,43.96,72855.03,12.4,-0.99776,0.0,0.22608]
[1780066549657,43.96,72859.69,12.4,-0.99774,1e-05,0.22822]
[1780066550664,43.96,72861.77,12.4,-0.99772,1e-05,0.22918]
[1780066551897,43.96,72862.77,12.4,-0.99772,1e-05,0.22964]
[1780066552678,43.96,72857.87,12.4,-0.99774,1e-05,0.22738]
[1780066553685,43.96,72855.94,12.4,-0.99775,0.0,0.22649]
[1780066555699,43.96,72859.27,12.4,-0.99774,1e-05,0.22802]
[1780066556706,43.96,72862.22,12.4,-0.99772,1e-05,0.22939]
[1780066557713,43.96,72866.61,12.4,-0.9977,1e-05,0.23143]
[1780066558720,43.96,72867.5,12.4,-0.9977,1e-05,0.23185]
[1780066559727,43.96,72865.07,12.4,-0.99771,1e-05,0.23071]
[1780066560734,43.96,72862.94,12.4,-0.99772,1e-05,0.22972]
[1780066563755,43.96,72864.16,12.4,-0.99771,1e-05,0.23029]
[1780066567783,43.96,72863.11,12.4,-0.99772,1e-05,0.2298]
[1780066568790,43.96,72858.73,12.4,-0.99774,1e-05,0.22778]
[1780066569798,43.96,72857.05,12.4,-0.99775,0.0,0.227]
[1780066570804,43.96,72854.66,12.4,-0.99776,0.0,0.22591]
[1780066571811,43.96,72853.71,12.4,-0.99777,0.0,0.22547]
[1780066572818,43.96,72851.84,12.4,-0.99777,0.0,0.22462]
[1780066574038,43.96,72851.84,12.4,-0.99777,0.0,0.22462]
[1780066574148,43.96,72854.62,12.4,-0.99776,0.0,0.22589]
[1780066574739,43.96,72854.62,12.4,-0.99776,0.0,0.22589]
[1780066574832,43.96,72875.15,12.4,-0.99766,1e-05,0.23545]
[1780066575838,43.96,72876.18,12.4,-0.99765,1e-05,0.23594]
[1780066578932,43.96,72875.37,12.4,-0.99766,1e-05,0.23555]
[1780066580823,43.96,72876.35,12.4,-0.99765,1e-05,0.23602]
[1780066580874,43.96,72885.22,12.4,-0.9976,1e-05,0.24027]
[1780066581881,43.96,72889.83,12.4,-0.99758,1e-05,0.2425]
[1780066582888,43.96,72887.66,12.4,-0.99759,1e-05,0.24145]
[1780066583895,43.96,72880.52,12.4,-0.99763,1e-05,0.23801]
[1780066584902,43.96,72878.99,12.4,-0.99764,1e-05,0.23728]
[1780066585909,43.96,72890.33,12.4,-0.99758,1e-05,0.24274]
[1780066586916,43.96,72898.58,12.4,-0.99753,1e-05,0.24679]
[1780066587496,43.96,72898.58,12.4,-0.99753,1e-05,0.24679]
[1780066587547,43.96,72898.58,12.4,-0.99753,1e-05,0.24679]
[1780066587923,43.96,72902.44,12.4,-0.99751,1e-05,0.2487]
[1780066588930,43.96,72903.53,12.4,-0.99751,1e-05,0.24924]
[1780066589937,43.96,72906.7,12.4,-0.99749,1e-05,0.25083]
[1780066591956,43.96,72908.25,12.4,-0.99749,1e-05,0.25051]
[1780066592963,43.96,72911.36,12.4,-0.99747,1e-05,0.25207]
[1780066594743,43.96,72911.48,12.4,-0.99747,1e-05,0.25213]
[1780066594768,43.96,72911.48,12.4,-0.99747,1e-05,0.25213]
[1780066594977,43.96,72914.16,12.4,-0.99746,1e-05,0.25348]
[1780066597900,43.96,72914.34,12.4,-0.99746,1e-05,0.25357]
[1780066598005,43.96,72908.41,12.4,-0.99749,1e-05,0.25059]
[1780066598607,43.96,72908.41,12.4,-0.99749,1e-05,0.25059]
[1780066599006,43.96,72904.69,12.4,-0.99751,1e-05,0.24873]
[1780066600297,43.96,72910.94,12.4,-0.99748,1e-05,0.25186]
[1780066601031,43.96,72927.33,12.4,-0.99738,1e-05,0.26022]
[1780066602234,43.96,72924.86,12.4,-0.9974,1e-05,0.25894]
[1780066602793,43.96,72924.86,12.4,-0.9974,1e-05,0.25894]
[1780066603037,43.96,72918.0,12.4,-0.99744,1e-05,0.25543]
[1780066603581,43.96,72918.0,12.4,-0.99744,1e-05,0.25543]
[1780066604044,43.96,72914.98,12.4,-0.99745,1e-05,0.2539]
[1780066605051,43.96,72917.49,12.4,-0.99744,1e-05,0.25517]
[1780066607067,43.96,72918.37,12.4,-0.99743,1e-05,0.25562]
[1780066609081,43.96,72919.63,12.4,-0.99743,1e-05,0.25626]
[1780066610088,43.96,72921.61,12.4,-0.99742,1e-05,0.25727]
[1780066611312,43.96,72921.61,12.4,-0.99742,1e-05,0.25727]
[1780066611342,43.96,72921.61,12.4,-0.99742,1e-05,0.25727]
[1780066611329,43.96,72923.82,12.4,-0.9974,1e-05,0.25841]
[1780066611644,43.96,72923.82,12.4,-0.9974,1e-05,0.25841]
[1780066612102,43.96,72936.27,12.4,-0.99733,1e-05,0.26488]
[1780066612577,43.96,72936.27,12.4,-0.99733,1e-05,0.26488]
[1780066613110,43.96,72947.35,12.4,-0.99727,1e-05,0.27076]
[1780066613725,43.96,72947.35,12.4,-0.99727,1e-05,0.27076]
[1780066614116,43.96,72952.27,12.4,-0.99724,1e-05,0.2734]
[1780066615124,43.96,72954.89,12.4,-0.99722,1e-05,0.27482]
[1780066619837,43.96,72955.37,12.4,-0.99722,1e-05,0.27508]
[1780066620324,43.96,72955.37,12.4,-0.99722,1e-05,0.27508]
[1780066620400,43.96,72949.87,12.4,-0.99725,1e-05,0.27211]
[1780066621166,43.96,72950.85,12.4,-0.99725,1e-05,0.27263]
[1780066622175,43.96,72954.75,12.4,-0.99722,1e-05,0.27474]
[1780066623182,43.96,72956.05,12.4,-0.99721,1e-05,0.27545]
[1780066624296,43.96,72956.05,12.4,-0.99721,1e-05,0.27545]
[1780066624309,43.96,72951.84,12.4,-0.99724,1e-05,0.27317]
[1780066625198,43.96,72950.71,12.4,-0.99725,1e-05,0.27256]
[1780066627350,43.96,72950.31,12.4,-0.99725,1e-05,0.27234]
[1780066627379,43.96,72948.96,12.4,-0.99726,1e-05,0.27162]
[1780066628219,43.96,72953.46,12.4,-0.99723,1e-05,0.27404]
[1780066629711,43.96,72953.05,12.4,-0.99723,1e-05,0.27382]
[1780066630404,43.96,72970.17,12.4,-0.99713,1e-05,0.28321]
[1780066630695,43.96,72970.17,12.4,-0.99713,1e-05,0.28321]
[1780066631259,43.96,72986.99,12.4,-0.99702,1e-05,0.29271]
[1780066631859,43.96,72986.99,12.4,-0.99702,1e-05,0.29271]
[1780066632271,43.96,72989.49,12.4,-0.99701,1e-05,0.29415]
[1780066633073,43.96,72989.49,12.4,-0.99701,1e-05,0.29415]
[1780066633272,43.96,73016.01,12.4,-0.99683,1e-05,0.30974]
[1780066633583,43.96,73016.01,12.4,-0.99683,1e-05,0.30974]
[1780066634277,43.96,73017.12,12.4,-0.99682,1e-05,0.31041]
[1780066635285,43.96,73015.86,12.4,-0.99683,1e-05,0.30965]
[1780066636292,43.96,73009.69,12.4,-0.99687,1e-05,0.30596]
[1780066636605,43.96,73009.69,12.4,-0.99687,1e-05,0.30596]
[1780066637302,43.96,73040.7,12.4,-0.99666,1e-05,0.3249]
[1780066638174,43.96,73040.7,12.4,-0.99666,1e-05,0.3249]
[1780066638311,43.96,73067.1,12.4,-0.99647,1e-05,0.3418]
[1780066639434,43.96,73064.15,12.4,-0.99649,1e-05,0.33988]
[1780066640325,43.96,73060.94,12.4,-0.99651,1e-05,0.33779]
[1780066641332,43.96,73051.17,12.4,-0.99658,1e-05,0.33152]
[1780066642339,43.96,73034.7,12.4,-0.9967,1e-05,0.32116]
[1780066643346,43.96,73036.51,12.4,-0.99669,1e-05,0.32228]
[1780066644353,43.96,73045.8,12.4,-0.99662,1e-05,0.32811]
[1780066645360,43.96,73043.66,12.4,-0.99664,1e-05,0.32676]
[1780066646367,43.96,73045.19,12.4,-0.99663,1e-05,0.32772]
[1780066648382,43.96,73043.54,12.4,-0.99664,1e-05,0.32668]
[1780066649389,43.96,73045.45,12.4,-0.99662,1e-05,0.32789]
[1780066651403,43.96,73046.56,12.4,-0.99663,1e-05,0.32724]
[1780066652410,43.96,73044.78,12.4,-0.99664,1e-05,0.32612]
[1780066653422,43.96,73042.78,12.4,-0.99666,1e-05,0.32487]
[1780066653496,43.96,73042.78,12.4,-0.99666,1e-05,0.32487]
[1780066654427,43.96,73036.48,12.4,-0.9967,1e-05,0.32094]
[1780066655433,43.96,73031.29,12.4,-0.99674,1e-05,0.31773]
[1780066656441,43.96,73034.56,12.4,-0.99671,1e-05,0.31975]
[1780066657164,43.96,73034.56,12.4,-0.99671,1e-05,0.31975]
[1780066657448,43.96,73039.16,12.4,-0.99668,1e-05,0.3226]
[1780066658455,43.96,73042.48,12.4,-0.99666,1e-05,0.32468]
[1780066658518,43.96,73042.48,12.4,-0.99666,1e-05,0.32468]
[1780066659462,43.96,73040.58,12.4,-0.99667,1e-05,0.32349]
[1780066660469,43.96,73041.75,12.4,-0.99666,1e-05,0.32422]
[1780066662484,43.96,73043.19,12.4,-0.99665,1e-05,0.32512]
[1780066663491,43.96,73041.83,12.4,-0.99666,1e-05,0.32427]
[1780066666516,43.96,73038.78,12.4,-0.99669,1e-05,0.32237]
[1780066668529,43.96,73035.6,12.4,-0.99671,1e-05,0.32039]
[1780066672557,43.96,73034.07,12.4,-0.99672,1e-05,0.31945]
[1780066677593,43.96,73030.45,12.4,-0.99674,1e-05,0.31722]
[1780066678600,43.96,73029.73,12.4,-0.99675,1e-05,0.31678]
[1780066679963,43.96,73027.28,12.4,-0.99677,1e-05,0.31528]
[1780066681336,43.96,73027.28,12.4,-0.99677,1e-05,0.31528]
[1780066681387,43.96,73030.18,12.4,-0.99675,1e-05,0.31705]
[1780066682215,43.96,73030.18,12.4,-0.99675,1e-05,0.31705]
[1780066682253,43.96,73034.43,12.4,-0.99672,1e-05,0.31967]
[1780066682632,43.96,73030.47,12.4,-0.99674,1e-05,0.31723]
[1780066684079,43.96,73026.67,12.4,-0.99677,1e-05,0.3149]
[1780066684668,43.96,73021.17,12.4,-0.99681,1e-05,0.31156]
[1780066685665,43.96,73020.15,12.4,-0.99681,1e-05,0.31095]
[1780066686674,43.96,73019.43,12.4,-0.99682,1e-05,0.31051]
[1780066688686,43.96,73020.75,12.4,-0.99681,1e-05,0.31131]
[1780066690580,43.96,73020.62,12.4,-0.99681,1e-05,0.31123]
[1780066690751,43.96,73027.3,12.4,-0.99677,1e-05,0.31529]
[1780066691708,43.96,73032.27,12.4,-0.99673,1e-05,0.31834]
[1780066692715,43.96,73035.15,12.4,-0.99671,1e-05,0.32011]
[1780066693722,43.96,73041.16,12.4,-0.99667,1e-05,0.32385]
[1780066694729,43.96,73044.3,12.4,-0.99665,1e-05,0.32582]
[1780066695736,43.96,73045.62,12.4,-0.99664,1e-05,0.32665]
[1780066697495,43.96,73045.62,12.4,-0.99664,1e-05,0.32665]
[1780066696768,43.96,73047.11,12.4,-0.99663,1e-05,0.32759]
[1780066697776,43.96,73044.24,12.4,-0.99665,1e-05,0.32578]
[1780066699792,43.96,73039.11,12.4,-0.99668,1e-05,0.32257]
[1780066700946,43.96,73035.37,12.4,-0.99671,1e-05,0.32025]
[1780066701802,43.96,73031.12,12.4,-0.99674,1e-05,0.31763]
[1780066703510,43.96,73029.79,12.4,-0.99675,1e-05,0.31681]
[1780066703816,43.96,73030.86,12.4,-0.99674,1e-05,0.31747]
[1780066704577,43.96,73030.86,12.4,-0.99674,1e-05,0.31747]
[1780066704823,43.96,73033.31,12.4,-0.99672,1e-05,0.31898]
[1780066706064,43.96,73033.31,12.4,-0.99672,1e-05,0.31898]
[1780066706163,43.96,73032.06,12.4,-0.99673,1e-05,0.31821]
[1780066706837,43.96,73029.59,12.4,-0.99675,1e-05,0.31669]
[1780066708238,43.96,73029.59,12.4,-0.99675,1e-05,0.31669]
[1780066708317,43.96,73031.73,12.4,-0.99673,1e-05,0.318]
[1780066708855,43.96,73034.63,12.4,-0.99671,1e-05,0.31979]
[1780066709853,43.96,73034.63,12.4,-0.99671,1e-05,0.31979]
[1780066709864,43.96,73033.78,12.4,-0.99672,1e-05,0.31927]
[1780066710871,43.96,73032.1,12.4,-0.99673,1e-05,0.31823]
[1780066711878,43.96,73030.14,12.4,-0.99676,1e-05,0.31572]
[1780066712885,43.96,73026.03,12.4,-0.99679,1e-05,0.31321]
[1780066713728,43.96,73026.03,12.4,-0.99679,1e-05,0.31321]
[1780066713892,43.96,73020.26,12.4,-0.99683,1e-05,0.30972]
[1780066714697,43.96,73020.26,12.4,-0.99683,1e-05,0.30972]
[1780066714992,43.96,73020.26,12.4,-0.99683,1e-05,0.30972]
[1780066715094,43.96,73017.21,12.4,-0.99685,1e-05,0.30789]
[1780066715906,43.96,73015.82,12.4,-0.99686,1e-05,0.30706]
[1780066718928,43.96,73019.63,12.4,-0.99683,1e-05,0.30934]
[1780066719935,43.96,73023.34,12.4,-0.99681,1e-05,0.31158]
[1780066720942,43.96,73024.95,12.4,-0.99679,1e-05,0.31256]
[1780066721949,43.96,73024.17,12.4,-0.9968,1e-05,0.31208]
[1780066723415,43.96,73024.17,12.4,-0.9968,1e-05,0.31208]
[1780066723963,43.96,73025.21,12.4,-0.99679,1e-05,0.31271]
[1780066725364,43.96,73025.21,12.4,-0.99679,1e-05,0.31271]
[1780066725376,43.96,73021.87,12.4,-0.99682,1e-05,0.31069]
[1780066725983,43.96,73016.02,12.4,-0.99686,1e-05,0.30718]
[1780066727094,43.96,73016.02,12.4,-0.99686,1e-05,0.30718]
[1780066727248,43.96,73016.02,12.4,-0.99686,1e-05,0.30718]
[1780066727271,43.96,73002.75,12.4,-0.99694,1e-05,0.29934]
[1780066727997,43.96,72989.79,12.4,-0.99703,1e-05,0.29185]
[1780066729004,43.96,72989.33,12.4,-0.99703,1e-05,0.29159]
[1780066729960,43.96,72989.33,12.4,-0.99703,1e-05,0.29159]
[1780066730314,43.96,72989.33,12.4,-0.99703,1e-05,0.29159]
[1780066730361,43.96,72996.02,12.4,-0.99699,1e-05,0.29543]
[1780066731017,43.96,73005.15,12.4,-0.99693,1e-05,0.30074]
[1780066732024,43.96,73009.05,12.4,-0.9969,1e-05,0.30304]
[1780066733176,43.96,73011.45,12.4,-0.99689,1e-05,0.30446]
[1780066736054,43.96,73012.34,12.4,-0.99688,1e-05,0.30499]
[1780066737061,43.96,73013.24,12.4,-0.99687,1e-05,0.30552]
[1780066737726,43.96,73013.24,12.4,-0.99687,1e-05,0.30552]
[1780066739075,43.96,73010.4,12.4,-0.99689,1e-05,0.30384]
[1780066740082,43.96,73012.13,12.4,-0.99688,1e-05,0.30486]
[1780066741089,43.96,73015.31,12.4,-0.99686,1e-05,0.30676]
[1780066742096,43.96,73014.49,12.4,-0.99687,1e-05,0.30627]
[1780066743103,43.96,73018.0,12.4,-0.99684,1e-05,0.30837]
[1780066744110,43.96,73016.98,12.4,-0.99685,1e-05,0.30775]
[1780066746124,43.96,73015.52,12.4,-0.99686,1e-05,0.30688]
[1780066747520,43.96,73015.52,12.4,-0.99686,1e-05,0.30688]
[1780066747131,43.96,73016.38,12.4,-0.99685,1e-05,0.3074]
[1780066748138,43.96,73013.97,12.4,-0.99687,1e-05,0.30596]
[1780066749145,43.96,73008.95,12.4,-0.9969,1e-05,0.30298]
[1780066751159,43.96,73005.61,12.4,-0.99692,1e-05,0.30101]
[1780066751725,43.96,73005.61,12.4,-0.99692,1e-05,0.30101]
[1780066757201,43.96,73004.15,12.4,-0.99693,1e-05,0.30016]
[1780066759217,43.96,73006.45,12.4,-0.99692,1e-05,0.30151]
[1780066760222,43.96,73005.25,12.4,-0.99693,1e-05,0.3008]
[1780066761228,43.96,73006.67,12.4,-0.99692,1e-05,0.30164]
[1780066762236,43.96,73005.4,12.4,-0.99693,1e-05,0.30089]
[1780066763243,43.96,73007.0,12.4,-0.99692,1e-05,0.30183]
[1780066766264,43.96,73006.07,12.4,-0.99692,1e-05,0.30128]
[1780066769285,43.96,73006.89,12.4,-0.99692,1e-05,0.30177]
[1780066772306,43.96,73004.7,12.4,-0.99694,1e-05,0.29922]
[1780066773313,43.96,73002.81,12.4,-0.99696,1e-05,0.29812]
[1780066774320,43.96,72998.31,12.4,-0.99699,1e-05,0.29551]
[1780066775327,43.96,72996.28,12.4,-0.997,1e-05,0.29434]
[1780066775924,43.96,72996.28,12.4,-0.997,1e-05,0.29434]
[1780066776334,43.96,72992.55,12.4,-0.99702,1e-05,0.29219]
[1780066777341,43.96,72991.43,12.4,-0.99703,1e-05,0.29155]
[1780066778348,43.96,72990.17,12.4,-0.99704,1e-05,0.29083]
[1780066779355,43.96,72989.06,12.4,-0.99704,1e-05,0.2902]
[1780066780362,43.96,72985.15,12.4,-0.99707,1e-05,0.28798]
[1780066783383,43.96,72985.93,12.4,-0.99706,1e-05,0.28843]
[1780066786404,43.96,72986.58,12.4,-0.99706,1e-05,0.28879]
[1780066789425,43.96,72987.61,12.4,-0.99705,1e-05,0.28938]
[1780066792446,43.96,72988.37,12.4,-0.99705,1e-05,0.28981]
[1780066793453,43.96,72989.37,12.4,-0.99704,1e-05,0.29038]
[1780066794460,43.96,72993.5,12.4,-0.99702,1e-05,0.29274]
[1780066795467,43.96,72992.35,12.4,-0.99702,1e-05,0.29208]
[1780066796474,43.96,72987.74,12.4,-0.99705,1e-05,0.28945]
[1780066797481,43.96,72983.63,12.4,-0.99708,1e-05,0.28713]
[1780066798488,43.96,72984.54,12.4,-0.99707,1e-05,0.28764]
[1780066800943,43.96,72984.8,12.4,-0.99707,1e-05,0.28779]
[1780066801519,43.96,72997.95,12.4,-0.99699,1e-05,0.2953]
[1780066802042,43.96,72997.95,12.4,-0.99699,1e-05,0.2953]
[1780066802517,43.96,73002.79,12.4,-0.99696,1e-05,0.29811]
[1780066802831,43.96,73002.79,12.4,-0.99696,1e-05,0.29811]
[1780066803524,43.96,72988.79,12.4,-0.99705,1e-05,0.29005]
[1780066804535,43.96,72988.79,12.4,-0.99705,1e-05,0.29005]
[1780066804607,43.96,72979.18,12.4,-0.99711,1e-05,0.28463]
[1780066804887,43.96,72979.18,12.4,-0.99711,1e-05,0.28463]
[1780066805245,43.96,72979.18,12.4,-0.99711,1e-05,0.28463]
[1780066805538,43.96,72984.08,12.4,-0.99708,1e-05,0.28738]
[1780066806545,43.96,72983.11,12.4,-0.99708,1e-05,0.28683]
[1780066807552,43.96,72980.6,12.4,-0.9971,1e-05,0.28542]
[1780066808562,43.96,72982.11,12.4,-0.99709,1e-05,0.28627]
[1780066809568,43.96,72986.85,12.4,-0.99706,1e-05,0.28895]
[1780066810576,43.96,72988.67,12.4,-0.99705,1e-05,0.28998]
[1780066811583,43.96,72989.41,12.4,-0.99704,1e-05,0.2904]
[1780066813597,43.96,72990.4,12.4,-0.99704,1e-05,0.29097]
[1780066814605,43.96,72987.84,12.4,-0.99705,1e-05,0.28951]
[1780066815615,43.96,72984.4,12.4,-0.99707,1e-05,0.28756]
[1780066816621,43.96,72981.39,12.4,-0.99709,1e-05,0.28587]
[1780066818276,43.96,72981.79,12.4,-0.99709,1e-05,0.28609]
[1780066818635,43.96,72988.19,12.4,-0.99705,1e-05,0.28971]
[1780066819642,43.96,72991.56,12.4,-0.99703,1e-05,0.29163]
[1780066820664,43.96,72993.16,12.4,-0.99702,1e-05,0.29254]
[1780066822663,43.96,72992.04,12.4,-0.99703,1e-05,0.2919]
[1780066824677,43.96,72992.9,12.4,-0.99702,1e-05,0.29239]
[1780066825684,43.96,72994.71,12.4,-0.99701,1e-05,0.29343]
[1780066826691,43.96,72997.58,12.4,-0.99699,1e-05,0.29509]
[1780066827698,43.96,72998.23,12.4,-0.99699,1e-05,0.29546]
[1780066828705,43.96,72999.81,12.4,-0.99698,1e-05,0.29638]
[1780066829711,43.96,72999.16,12.4,-0.99698,1e-05,0.296]
[1780066831250,43.96,72997.52,12.4,-0.997,1e-05,0.29381]
[1780066831726,43.96,72991.17,12.4,-0.99704,1e-05,0.29018]
[1780066833031,43.96,72985.06,12.4,-0.99708,1e-05,0.28671]
[1780066833740,43.96,72974.51,12.4,-0.99715,1e-05,0.28082]
[1780066834747,43.96,72973.82,12.4,-0.99715,1e-05,0.28044]
[1780066836101,43.96,72973.82,12.4,-0.99715,1e-05,0.28044]
[1780066836686,43.96,72973.73,12.4,-0.99715,1e-05,0.28039]
[1780066837000,43.96,72966.71,12.4,-0.9972,1e-05,0.27653]
[1780066837770,43.96,72961.66,12.4,-0.99723,1e-05,0.27379]
[1780066838777,43.96,72953.94,12.4,-0.99727,1e-05,0.26964]
[1780066840480,43.96,72952.04,12.4,-0.99728,1e-05,0.26862]
[1780066840760,43.96,72952.04,12.4,-0.99728,1e-05,0.26862]
[1780066841540,43.96,72952.04,12.4,-0.99728,1e-05,0.26862]
[1780066841616,43.96,72951.65,12.4,-0.99729,1e-05,0.26841]
[1780066841798,43.96,72946.63,12.4,-0.99732,1e-05,0.26575]
[1780066842807,43.96,72944.43,12.4,-0.99733,1e-05,0.2646]
[1780066844657,43.96,72944.43,12.4,-0.99733,1e-05,0.2646]
[1780066844694,43.96,72944.24,12.4,-0.99733,1e-05,0.2645]
[1780066844820,43.96,72951.05,12.4,-0.99729,1e-05,0.2681]
[1780066846457,43.96,72956.46,12.4,-0.99726,1e-05,0.27099]
[1780066846834,43.96,72958.35,12.4,-0.99725,1e-05,0.272]
[1780066848848,43.96,72956.86,12.4,-0.99726,1e-05,0.2712]
[1780066849855,43.96,72952.57,12.4,-0.99728,1e-05,0.2689]
[1780066851903,43.96,72952.91,12.4,-0.99728,1e-05,0.26909]
[1780066851997,43.96,72948.94,12.4,-0.9973,1e-05,0.26698]
[1780066853192,43.96,72936.93,12.4,-0.99737,1e-05,0.26068]
[1780066853885,43.96,72932.73,12.4,-0.9974,1e-05,0.25851]
[1780066854892,43.96,72927.3,12.4,-0.99743,1e-05,0.25572]
[1780066855899,43.96,72926.46,12.4,-0.99743,1e-05,0.25529]
[1780066856906,43.96,72924.54,12.4,-0.99744,1e-05,0.25432]
[1780066857913,43.96,72921.82,12.4,-0.99746,1e-05,0.25294]
[1780066858920,43.96,72920.11,12.4,-0.99747,1e-05,0.25208]
[1780066860017,43.96,72920.11,12.4,-0.99747,1e-05,0.25208]
[1780066860711,43.96,72914.77,12.4,-0.9975,1e-05,0.2494]
[1780066860934,43.96,72903.53,12.4,-0.99756,1e-05,0.24384]
[1780066861941,43.96,72900.14,12.4,-0.99758,1e-05,0.24218]
[1780066862948,43.96,72899.46,12.4,-0.99758,1e-05,0.24185]
[1780066864962,43.96,72898.33,12.4,-0.99759,1e-05,0.2413]
[1780066868500,43.96,72896.44,12.4,-0.9976,1e-05,0.24039]
[1780066868991,43.96,72893.24,12.4,-0.99761,1e-05,0.23884]
[1780066869998,43.96,72895.47,12.4,-0.9976,1e-05,0.23992]
[1780066871281,43.96,72898.31,12.4,-0.99759,1e-05,0.24129]
[1780066872500,43.96,72898.31,12.4,-0.99759,1e-05,0.24129]
[1780066872585,43.96,72906.14,12.4,-0.99754,1e-05,0.24512]
[1780066873223,43.96,72916.52,12.4,-0.99749,1e-05,0.25027]
[1780066874037,43.96,72920.77,12.4,-0.99746,1e-05,0.25241]
[1780066875044,43.96,72920.56,12.4,-0.99747,1e-05,0.2523]
[1780066876054,43.96,72921.22,12.4,-0.99746,1e-05,0.25264]
[1780066877061,43.96,72919.64,12.4,-0.99747,1e-05,0.25184]
[1780066878068,43.96,72921.26,12.4,-0.99746,1e-05,0.25266]
[1780066879075,43.96,72925.89,12.4,-0.99744,1e-05,0.255]
[1780066882096,43.96,72929.3,12.4,-0.99742,1e-05,0.25675]
[1780066883103,43.96,72931.38,12.4,-0.9974,1e-05,0.25781]
[1780066884110,43.96,72929.29,12.4,-0.99742,1e-05,0.25674]
[1780066885118,43.96,72927.93,12.4,-0.99742,1e-05,0.25604]
[1780066886125,43.96,72926.36,12.4,-0.99743,1e-05,0.25524]
[1780066887132,43.96,72920.79,12.4,-0.99746,1e-05,0.25242]
[1780066888142,43.96,72930.15,12.4,-0.99741,1e-05,0.25718]
[1780066889148,43.96,72936.44,12.4,-0.99738,1e-05,0.26042]
[1780066890155,43.96,72939.21,12.4,-0.99736,1e-05,0.26186]
[1780066891162,43.96,72939.69,12.4,-0.99737,1e-05,0.26098]
[1780066892076,43.96,72939.69,12.4,-0.99737,1e-05,0.26098]
[1780066892667,43.96,72942.6,12.4,-0.99735,1e-05,0.2625]
[1780066892972,43.96,72942.6,12.4,-0.99735,1e-05,0.2625]
[1780066893643,43.96,72942.6,12.4,-0.99735,1e-05,0.2625]
[1780066893732,43.96,72952.62,12.4,-0.99729,1e-05,0.26777]
[1780066894323,43.96,72952.62,12.4,-0.99729,1e-05,0.26777]
[1780066894370,43.96,72971.34,12.4,-0.99718,1e-05,0.27788]
[1780066895479,43.96,72971.34,12.4,-0.99718,1e-05,0.27788]
[1780066895554,43.96,72971.34,12.4,-0.99718,1e-05,0.27788]
[1780066895580,43.96,72987.25,12.4,-0.99708,1e-05,0.28673]
[1780066896199,43.96,72988.85,12.4,-0.99707,1e-05,0.28763]
[1780066897208,43.96,72987.13,12.4,-0.99708,1e-05,0.28666]
[1780066898413,43.96,72987.89,12.4,-0.99708,1e-05,0.28709]
[1780066900361,43.96,72989.63,12.4,-0.99707,1e-05,0.28807]
[1780066901197,43.96,72989.63,12.4,-0.99707,1e-05,0.28807]
[1780066901236,43.96,72984.19,12.4,-0.9971,1e-05,0.28501]
[1780066902639,43.96,72984.19,12.4,-0.9971,1e-05,0.28501]
[1780066903250,43.96,72991.68,12.4,-0.99705,1e-05,0.28924]
[1780066904257,43.96,72995.57,12.4,-0.99703,1e-05,0.29145]
[1780066907278,43.96,72994.23,12.4,-0.99704,1e-05,0.29069]
[1780066908285,43.96,72994.86,12.4,-0.99703,1e-05,0.29105]
[1780066909292,43.96,72997.65,12.4,-0.99701,1e-05,0.29265]
[1780066910299,43.96,73008.96,12.4,-0.99694,1e-05,0.2992]
[1780066911306,43.96,73008.83,12.4,-0.99694,1e-05,0.29912]
[1780066912316,43.96,73006.86,12.4,-0.99695,1e-05,0.29797]
[1780066913323,43.96,73008.11,12.4,-0.99695,1e-05,0.2987]
[1780066914330,43.96,73009.22,12.4,-0.99694,1e-05,0.29935]
[1780066915592,43.96,73009.22,12.4,-0.99694,1e-05,0.29935]
[1780066915635,43.96,73010.21,12.4,-0.99693,1e-05,0.29993]
[1780066916629,43.96,73010.21,12.4,-0.99693,1e-05,0.29993]
[1780066916724,43.96,73014.73,12.4,-0.9969,1e-05,0.30259]
[1780066916902,43.96,73014.73,12.4,-0.9969,1e-05,0.30259]
[1780066917351,43.96,73018.43,12.4,-0.99688,1e-05,0.30478]
[1780066918358,43.96,73020.65,12.4,-0.99686,1e-05,0.3061]
[1780066919365,43.96,73020.12,12.4,-0.99687,1e-05,0.30578]
[1780066920481,43.96,73018.19,12.4,-0.99688,1e-05,0.30464]
[1780066921379,43.96,73011.34,12.4,-0.99693,1e-05,0.30059]
[1780066922386,43.96,73008.62,12.4,-0.99694,1e-05,0.299]
[1780066923393,43.96,73009.33,12.4,-0.99694,1e-05,0.29941]
[1780066924400,43.96,73014.7,12.4,-0.9969,1e-05,0.30257]
[1780066925407,43.96,73022.52,12.4,-0.99685,1e-05,0.30722]
[1780066926740,43.96,73024.37,12.4,-0.99684,1e-05,0.30833]
[1780066927421,43.96,73028.19,12.4,-0.99681,1e-05,0.31063]
[1780066928428,43.96,73030.17,12.4,-0.9968,1e-05,0.31182]
[1780066929435,43.96,73028.56,12.4,-0.99681,1e-05,0.31085]
[1780066930441,43.96,73031.64,12.4,-0.99679,1e-05,0.31272]
[1780066933463,43.96,73029.54,12.4,-0.9968,1e-05,0.31144]
[1780066934471,43.96,73031.5,12.4,-0.99679,1e-05,0.31263]
[1780066935477,43.96,73030.94,12.4,-0.99679,1e-05,0.31229]
[1780066937491,43.96,73029.46,12.4,-0.9968,1e-05,0.31139]
[1780066938498,43.96,73031.4,12.4,-0.99679,1e-05,0.31257]
[1780066939505,43.96,73036.28,12.4,-0.99676,1e-05,0.31554]
[1780066940512,43.96,73039.78,12.4,-0.99673,1e-05,0.31769]
[1780066941519,43.96,73039.07,12.4,-0.99674,1e-05,0.31726]
[1780066942759,43.96,73041.93,12.4,-0.99672,1e-05,0.31902]
[1780066943535,43.96,73043.9,12.4,-0.9967,1e-05,0.32024]
[1780066944540,43.96,73042.01,12.4,-0.99672,1e-05,0.31907]
[1780066945547,43.96,73039.69,12.4,-0.99673,1e-05,0.31764]
[1780066946554,43.96,73040.29,12.4,-0.99673,1e-05,0.31801]
[1780066947560,43.96,73042.53,12.4,-0.99671,1e-05,0.31939]
[1780066948568,43.96,73041.81,12.4,-0.99672,1e-05,0.31895]
[1780066949576,43.96,73040.52,12.4,-0.99673,1e-05,0.31815]
[1780066950583,43.96,73037.78,12.4,-0.99675,1e-05,0.31646]
[1780066951590,43.96,73026.11,12.4,-0.99684,1e-05,0.30808]
[1780066952006,43.96,73026.11,12.4,-0.99684,1e-05,0.30808]
[1780066952291,43.96,73026.11,12.4,-0.99684,1e-05,0.30808]
[1780066952784,43.96,73007.91,12.4,-0.99696,1e-05,0.29733]
[1780066953791,43.96,72997.6,12.4,-0.99703,1e-05,0.29138]
[1780066954614,43.96,72993.22,12.4,-0.99706,1e-05,0.28888]
[1780066955529,43.96,72993.22,12.4,-0.99706,1e-05,0.28888]
[1780066955621,43.96,72994.5,12.4,-0.99705,1e-05,0.28961]
[1780066956628,43.96,72997.05,12.4,-0.99703,1e-05,0.29107]
[1780066956956,43.96,72997.05,12.4,-0.99703,1e-05,0.29107]
[1780066957635,43.96,73000.1,12.4,-0.99701,1e-05,0.29281]
[1780066958468,43.96,73000.1,12.4,-0.99701,1e-05,0.29281]
[1780066959126,43.96,73000.41,12.4,-0.99701,1e-05,0.29299]
[1780066959144,43.96,73000.41,12.4,-0.99701,1e-05,0.29299]
[1780066959649,43.96,72996.11,12.4,-0.99704,1e-05,0.29053]
[1780066960655,43.96,72993.04,12.4,-0.99706,1e-05,0.28878]
[1780066962670,43.96,72994.36,12.4,-0.99705,1e-05,0.28953]
[1780066963677,43.96,72994.95,12.4,-0.99704,1e-05,0.28987]
[1780066964684,43.96,72994.23,12.4,-0.99705,1e-05,0.28946]
[1780066965691,43.96,72994.81,12.4,-0.99705,1e-05,0.28979]
[1780066966469,43.96,72994.81,12.4,-0.99705,1e-05,0.28979]
[1780066969719,43.96,72995.55,12.4,-0.99704,1e-05,0.29021]
[1780066970726,43.96,72996.72,12.4,-0.99703,1e-05,0.29088]
[1780066972740,43.96,72998.43,12.4,-0.99702,1e-05,0.29186]
[1780066974172,43.96,72998.98,12.4,-0.99702,1e-05,0.29217]
[1780066974601,43.96,72998.98,12.4,-0.99702,1e-05,0.29217]
[1780066974754,43.96,73000.64,12.4,-0.99701,1e-05,0.29312]
[1780066975309,43.96,73000.64,12.4,-0.99701,1e-05,0.29312]
[1780066975761,43.96,73003.65,12.4,-0.99699,1e-05,0.29486]
[1780066976768,43.96,73001.99,12.4,-0.997,1e-05,0.2939]
[1780066977989,43.96,73001.78,12.4,-0.997,1e-05,0.29378]
[1780066978839,43.96,73001.78,12.4,-0.997,1e-05,0.29378]
[1780066978793,43.96,72990.9,12.4,-0.99707,1e-05,0.28757]
[1780066979140,43.96,72990.9,12.4,-0.99707,1e-05,0.28757]
[1780066979608,43.96,72990.9,12.4,-0.99707,1e-05,0.28757]
[1780066979798,43.96,73002.06,12.4,-0.997,1e-05,0.29394]
[1780066980805,43.96,73011.53,12.4,-0.99694,1e-05,0.29944]
[1780066981812,43.96,73012.02,12.4,-0.99693,1e-05,0.29973]
[1780066983831,43.96,73010.37,12.4,-0.99694,1e-05,0.29876]
[1780066984837,43.96,73013.72,12.4,-0.99692,1e-05,0.30072]
[1780066985844,43.96,73014.33,12.4,-0.99692,1e-05,0.30108]
[1780066987858,43.96,73015.21,12.4,-0.99691,1e-05,0.3016]
[1780066988865,43.96,73014.27,12.4,-0.99692,1e-05,0.30105]
[1780066991886,43.96,73011.87,12.4,-0.99693,1e-05,0.29964]
[1780066992893,43.96,73010.42,12.4,-0.99694,1e-05,0.29879]
[1780066992999,43.96,73010.42,12.4,-0.99694,1e-05,0.29879]
[1780066993900,43.96,73003.48,12.4,-0.99699,1e-05,0.29476]
[1780066994906,43.96,73001.5,12.4,-0.997,1e-05,0.29362]
[1780066996921,43.96,73006.68,12.4,-0.99697,1e-05,0.29661]
[1780066997928,43.96,73009.79,12.4,-0.99695,1e-05,0.29842]
[1780066998911,43.96,73009.79,12.4,-0.99695,1e-05,0.29842]
[1780066999942,43.96,73010.5,12.4,-0.99694,1e-05,0.29884]
[1780067000948,43.96,73008.52,12.4,-0.99696,1e-05,0.29768]
[1780067001956,43.96,73006.62,12.4,-0.99697,1e-05,0.29658]
[1780067003327,43.96,73011.62,12.4,-0.99694,1e-05,0.29949]
[1780067003975,43.96,73027.65,12.4,-0.99683,1e-05,0.30901]
[1780067004982,43.96,73034.36,12.4,-0.99678,1e-05,0.31307]
[1780067006555,43.96,73032.16,12.4,-0.9968,1e-05,0.31173]
[1780067006996,43.96,73028.65,12.4,-0.99682,1e-05,0.30961]
[1780067010017,43.96,73026.25,12.4,-0.99684,1e-05,0.30817]
[1780067011024,43.96,73028.21,12.4,-0.99684,1e-05,0.30805]
[1780067012746,43.96,73027.46,12.4,-0.99684,1e-05,0.3076]
[1780067013551,43.96,73029.13,12.4,-0.99683,1e-05,0.3086]
[1780067014047,43.96,73030.66,12.4,-0.99682,1e-05,0.30953]
[1780067015056,43.96,73031.5,12.4,-0.99682,1e-05,0.31003]
[1780067016062,43.96,73035.33,12.4,-0.99679,1e-05,0.31235]
[1780067017069,43.96,73037.84,12.4,-0.99677,1e-05,0.31388]
[1780067020091,43.96,73034.01,12.4,-0.9968,1e-05,0.31155]
[1780067022105,43.96,73032.78,12.4,-0.99681,1e-05,0.31081]
[1780067025128,43.96,73030.74,12.4,-0.99682,1e-05,0.30957]
[1780067027142,43.96,73029.64,12.4,-0.99683,1e-05,0.30891]
[1780067030163,43.96,73031.27,12.4,-0.99682,1e-05,0.30989]
[1780067031170,43.96,73032.52,12.4,-0.99681,1e-05,0.31065]
[1780067032177,43.96,73033.84,12.4,-0.9968,1e-05,0.31145]
[1780067033440,43.96,73033.84,12.4,-0.9968,1e-05,0.31145]
[1780067033821,43.96,73037.33,12.4,-0.99677,1e-05,0.31357]
[1780067034191,43.96,73043.41,12.4,-0.99673,1e-05,0.31729]
[1780067035742,43.96,73043.41,12.4,-0.99673,1e-05,0.31729]
[1780067035841,43.96,73046.43,12.4,-0.99671,1e-05,0.31915]
[1780067036098,43.96,73046.43,12.4,-0.99671,1e-05,0.31915]
[1780067036205,43.96,73052.15,12.4,-0.99667,1e-05,0.32271]
[1780067037598,43.96,73057.35,12.4,-0.99663,1e-05,0.32597]
[1780067038225,43.96,73065.77,12.4,-0.99657,1e-05,0.33131]
[1780067039231,43.96,73061.18,12.4,-0.99661,1e-05,0.32839]
[1780067040238,43.96,73059.82,12.4,-0.99662,1e-05,0.32753]
[1780067041245,43.96,73063.3,12.4,-0.99659,1e-05,0.32974]
[1780067042252,43.96,73059.52,12.4,-0.99662,1e-05,0.32734]
[1780067043259,43.96,73060.58,12.4,-0.99661,1e-05,0.32801]
[1780067044266,43.96,73064.71,12.4,-0.99658,1e-05,0.33064]
[1780067045273,43.96,73065.49,12.4,-0.99657,1e-05,0.33114]
[1780067046280,43.96,73064.53,12.4,-0.99658,1e-05,0.33052]
[1780067047288,43.96,73063.5,12.4,-0.99659,1e-05,0.32987]
[1780067048905,43.96,73067.82,12.4,-0.99656,1e-05,0.33263]
[1780067051633,43.96,73068.47,12.4,-0.99655,1e-05,0.33304]
[1780067052323,43.96,73080.0,12.4,-0.99647,1e-05,0.34051]
[1780067053330,43.96,73089.16,12.4,-0.9964,1e-05,0.34655]
[1780067054337,43.96,73087.06,12.4,-0.99641,1e-05,0.34516]
[1780067055631,43.96,73086.32,12.4,-0.99642,1e-05,0.34467]
[1780067058367,43.96,73085.57,12.4,-0.99643,1e-05,0.34417]
[1780067059374,43.96,73082.94,12.4,-0.99645,1e-05,0.34244]
[1780067060385,43.96,73076.93,12.4,-0.99649,1e-05,0.33851]
[1780067061400,43.96,73080.05,12.4,-0.99647,1e-05,0.34055]
[1780067062422,43.96,73084.14,12.4,-0.99644,1e-05,0.34323]
[1780067063421,43.96,73086.1,12.4,-0.99642,1e-05,0.34452]
[1780067064428,43.96,73088.02,12.4,-0.99641,1e-05,0.34579]
[1780067066442,43.96,73090.18,12.4,-0.99639,1e-05,0.34723]
[1780067067436,43.96,73090.18,12.4,-0.99639,1e-05,0.34723]
[1780067067668,43.96,73090.18,12.4,-0.99639,1e-05,0.34723]
[1780067067681,43.96,73094.02,12.4,-0.99636,1e-05,0.34979]
[1780067068456,43.96,73096.17,12.4,-0.99634,1e-05,0.35123]
[1780067069749,43.96,73105.74,12.4,-0.99627,1e-05,0.35771]
[1780067070525,43.96,73105.74,12.4,-0.99627,1e-05,0.35771]
[1780067070590,43.96,73110.98,12.4,-0.99623,1e-05,0.3613]
[1780067071478,43.96,73116.45,12.4,-0.9962,1e-05,0.36361]
[1780067072485,43.96,73119.86,12.4,-0.99617,1e-05,0.36598]
[1780067073079,43.96,73119.86,12.4,-0.99617,1e-05,0.36598]
[1780067073571,43.96,73128.0,12.4,-0.99611,1e-05,0.37168]
[1780067074715,43.96,73128.0,12.4,-0.99611,1e-05,0.37168]
[1780067074758,43.96,73143.86,12.4,-0.99597,1e-05,0.38301]
[1780067075510,43.96,73146.66,12.4,-0.99595,1e-05,0.38504]
[1780067077398,43.96,73146.39,12.4,-0.99595,1e-05,0.38485]
[1780067077524,43.96,73154.17,12.4,-0.99589,1e-05,0.39054]
[1780067078531,43.96,73159.22,12.4,-0.99584,1e-05,0.39427]
[1780067079538,43.96,73162.45,12.4,-0.99581,1e-05,0.39667]
[1780067080546,43.96,73166.6,12.4,-0.99578,1e-05,0.39977]
[1780067081873,43.96,73165.93,12.4,-0.99578,1e-05,0.39927]
[1780067082849,43.96,73165.93,12.4,-0.99578,1e-05,0.39927]
[1780067083147,43.96,73166.13,12.4,-0.99578,1e-05,0.39942]
[1780067083568,43.96,73179.25,12.4,-0.99567,1e-05,0.40936]
[1780067084211,43.96,73179.25,12.4,-0.99567,1e-05,0.40936]
[1780067084576,43.96,73178.6,12.4,-0.99567,1e-05,0.40886]
[1780067085582,43.96,73185.9,12.4,-0.99561,1e-05,0.41448]
[1780067086589,43.96,73176.89,12.4,-0.99569,1e-05,0.40756]
[1780067087596,43.96,73167.75,12.4,-0.99577,1e-05,0.40063]
[1780067088603,43.96,73168.22,12.4,-0.99576,1e-05,0.40099]
[1780067089610,43.96,73172.27,12.4,-0.99573,1e-05,0.40404]
[1780067090617,43.96,73177.58,12.4,-0.99568,1e-05,0.40808]
[1780067091624,43.96,73181.02,12.4,-0.99565,1e-05,0.41072]
[1780067092631,43.96,73183.92,12.4,-0.99562,1e-05,0.41295]
[1780067093817,43.96,73183.92,12.4,-0.99562,1e-05,0.41295]
[1780067093885,43.96,73189.21,12.4,-0.99558,1e-05,0.41705]
[1780067094494,43.96,73189.21,12.4,-0.99558,1e-05,0.41705]
[1780067094645,43.96,73187.04,12.4,-0.99559,1e-05,0.41536]
[1780067096665,43.96,73190.16,12.4,-0.99557,1e-05,0.41779]
[1780067097854,43.96,73190.16,12.4,-0.99557,1e-05,0.41779]
[1780067097929,43.96,73193.27,12.4,-0.99554,1e-05,0.42021]
[1780067098098,43.96,73193.27,12.4,-0.99554,1e-05,0.42021]
[1780067098160,43.96,73193.27,12.4,-0.99554,1e-05,0.42021]
[1780067098679,43.96,73197.03,12.4,-0.9955,1e-05,0.42317]
[1780067099687,43.96,73198.43,12.4,-0.99549,1e-05,0.42427]
[1780067100935,43.96,73198.43,12.4,-0.99549,1e-05,0.42427]
[1780067100695,43.96,73200.02,12.4,-0.99547,1e-05,0.42553]
[1780067101159,43.96,73200.02,12.4,-0.99547,1e-05,0.42553]
[1780067101362,43.96,73200.02,12.4,-0.99547,1e-05,0.42553]
[1780067101717,43.96,73191.75,12.4,-0.99555,1e-05,0.41903]
[1780067102129,43.96,73191.75,12.4,-0.99555,1e-05,0.41903]
[1780067102801,43.96,73199.92,12.4,-0.99548,1e-05,0.42545]
[1780067103308,43.96,73199.92,12.4,-0.99548,1e-05,0.42545]
[1780067103979,43.96,73199.92,12.4,-0.99548,1e-05,0.42545]
[1780067103983,43.96,73212.86,12.4,-0.99535,1e-05,0.43579]
[1780067104828,43.96,73212.86,12.4,-0.99535,1e-05,0.43579]
[1780067104840,43.96,73221.78,12.4,-0.99527,1e-05,0.44304]
[1780067105748,43.96,73226.94,12.4,-0.99522,1e-05,0.44729]
[1780067107284,43.96,73226.75,12.4,-0.99522,1e-05,0.44713]
[1780067107755,43.96,73226.75,12.4,-0.99522,1e-05,0.44713]
[1780067107761,43.96,73227.73,12.4,-0.99521,1e-05,0.44794]
[1780067108772,43.96,73231.24,12.4,-0.99517,1e-05,0.45085]
[1780067109783,43.96,73233.79,12.4,-0.99515,1e-05,0.45297]
[1780067111119,43.96,73247.2,12.4,-0.99501,1e-05,0.46427]
[1780067111724,43.96,73247.2,12.4,-0.99501,1e-05,0.46427]
[1780067111750,43.96,73247.2,12.4,-0.99501,1e-05,0.46427]
[1780067111820,43.96,73254.24,12.4,-0.99494,1e-05,0.4703]
[1780067112814,43.96,73256.7,12.4,-0.99492,1e-05,0.47243]
[1780067113821,43.96,73253.06,12.4,-0.99495,1e-05,0.46929]
[1780067114931,43.96,73253.06,12.4,-0.99495,1e-05,0.46929]
[1780067114933,43.96,73253.93,12.4,-0.99494,1e-05,0.47004]
[1780067115835,43.96,73260.12,12.4,-0.99488,1e-05,0.47539]
[1780067117849,43.96,73266.7,12.4,-0.99481,1e-05,0.48114]
[1780067120872,43.96,73264.05,12.4,-0.99484,1e-05,0.47882]
[1780067121879,43.96,73264.93,12.4,-0.99483,1e-05,0.47959]
[1780067122887,43.96,73265.71,12.4,-0.99482,1e-05,0.48027]
[1780067123382,43.96,73265.71,12.4,-0.99482,1e-05,0.48027]
[1780067123894,43.96,73248.22,12.4,-0.995,1e-05,0.46514]
[1780067124709,43.96,73248.22,12.4,-0.995,1e-05,0.46514]
[1780067124901,43.96,73239.69,12.4,-0.99509,1e-05,0.45791]
[1780067125908,43.96,73233.22,12.4,-0.99515,1e-05,0.45249]
[1780067126915,43.96,73235.48,12.4,-0.99513,1e-05,0.45438]
[1780067127952,43.96,73236.19,12.4,-0.99513,1e-05,0.45498]
[1780067128632,43.96,73236.19,12.4,-0.99513,1e-05,0.45498]
[1780067128952,43.96,73239.93,12.4,-0.99509,1e-05,0.45812]
[1780067129609,43.96,73239.93,12.4,-0.99509,1e-05,0.45812]
[1780067129959,43.96,73233.25,12.4,-0.99515,1e-05,0.45252]
[1780067130349,43.96,73233.25,12.4,-0.99515,1e-05,0.45252]
[1780067130629,43.96,73233.25,12.4,-0.99515,1e-05,0.45252]
[1780067130965,43.96,73226.28,12.4,-0.99522,1e-05,0.44674]
[1780067131973,43.96,73227.0,12.4,-0.99523,1e-05,0.44563]
[1780067133988,43.96,73230.74,12.4,-0.9952,1e-05,0.44871]
[1780067134994,43.96,73233.25,12.4,-0.99517,1e-05,0.4508]
[1780067135426,43.96,73233.25,12.4,-0.99517,1e-05,0.4508]
[1780067135897,43.96,73233.25,12.4,-0.99517,1e-05,0.4508]
[1780067136002,43.96,73218.57,12.4,-0.99532,1e-05,0.43873]
[1780067137008,43.96,73208.71,12.4,-0.99541,1e-05,0.43078]
[1780067138019,43.96,73201.39,12.4,-0.99548,1e-05,0.42496]
[1780067139025,43.96,73213.16,12.4,-0.99537,1e-05,0.43436]
[1780067139220,43.96,73213.16,12.4,-0.99537,1e-05,0.43436]
[1780067140032,43.96,73218.29,12.4,-0.99532,1e-05,0.4385]
[1780067140124,43.96,73218.29,12.4,-0.99532,1e-05,0.4385]
[1780067140783,43.96,73218.29,12.4,-0.99532,1e-05,0.4385]
[1780067141039,43.96,73216.44,12.4,-0.99534,1e-05,0.437]
[1780067142046,43.96,73218.79,12.4,-0.99531,1e-05,0.43891]
[1780067143053,43.96,73219.87,12.4,-0.9953,1e-05,0.43979]
[1780067143200,43.96,73219.87,12.4,-0.9953,1e-05,0.43979]
[1780067145067,43.96,73217.27,12.4,-0.99533,1e-05,0.43768]
[1780067149095,43.96,73211.91,12.4,-0.99538,1e-05,0.43335]
[1780067150102,43.96,73203.51,12.4,-0.99546,1e-05,0.42664]
[1780067151109,43.96,73197.84,12.4,-0.99551,1e-05,0.42216]
[1780067151699,43.96,73197.84,12.4,-0.99551,1e-05,0.42216]
[1780067152116,43.96,73196.63,12.4,-0.99552,1e-05,0.42121]
[1780067153835,43.96,73192.72,12.4,-0.99556,1e-05,0.41815]
[1780067154130,43.96,73188.63,12.4,-0.9956,1e-05,0.41497]
[1780067155137,43.96,73186.4,12.4,-0.99562,1e-05,0.41325]
[1780067156144,43.96,73188.55,12.4,-0.9956,1e-05,0.41491]
[1780067157151,43.96,73190.35,12.4,-0.99558,1e-05,0.41631]
[1780067158158,43.96,73191.34,12.4,-0.99557,1e-05,0.41708]
[1780067159137,43.96,73191.34,12.4,-0.99557,1e-05,0.41708]
[1780067159456,43.96,73191.34,12.4,-0.99557,1e-05,0.41708]
[1780067159545,43.96,73191.96,12.4,-0.99557,1e-05,0.41756]
[1780067160172,43.96,73203.02,12.4,-0.99546,1e-05,0.42625]
[1780067161424,43.96,73203.02,12.4,-0.99546,1e-05,0.42625]
[1780067161462,43.96,73201.56,12.4,-0.99548,1e-05,0.4251]
[1780067162548,43.96,73196.82,12.4,-0.99552,1e-05,0.42136]
[1780067163193,43.96,73200.98,12.4,-0.99548,1e-05,0.42464]
[1780067164664,43.96,73203.74,12.4,-0.99546,1e-05,0.42682]
[1780067165207,43.96,73210.96,12.4,-0.99539,1e-05,0.43259]
[1780067166214,43.96,73217.06,12.4,-0.99533,1e-05,0.43751]
[1780067167723,43.96,73217.06,12.4,-0.99533,1e-05,0.43751]
[1780067167987,43.96,73217.06,12.4,-0.99533,1e-05,0.43751]
[1780067168019,43.96,73220.78,12.4,-0.99529,1e-05,0.44053]
[1780067168206,43.96,73220.78,12.4,-0.99529,1e-05,0.44053]
[1780067168228,43.96,73230.81,12.4,-0.9952,1e-05,0.44877]
[1780067169567,43.96,73241.21,12.4,-0.99509,1e-05,0.45745]
[1780067170242,43.96,73248.92,12.4,-0.99501,1e-05,0.46398]
[1780067171249,43.96,73254.23,12.4,-0.99496,1e-05,0.46852]
[1780067172256,43.96,73248.07,12.4,-0.99502,1e-05,0.46326]
[1780067173263,43.96,73240.94,12.4,-0.9951,1e-05,0.45723]
[1780067174270,43.96,73242.92,12.4,-0.99508,1e-05,0.45889]
[1780067175277,43.96,73240.39,12.4,-0.9951,1e-05,0.45676]
[1780067176285,43.96,73238.26,12.4,-0.99512,1e-05,0.45498]
[1780067178412,43.96,73238.57,12.4,-0.99512,1e-05,0.45524]
[1780067178553,43.96,73237.34,12.4,-0.99513,1e-05,0.45421]
[1780067179305,43.96,73233.09,12.4,-0.99517,1e-05,0.45066]
[1780067180616,43.96,73233.09,12.4,-0.99517,1e-05,0.45066]
[1780067180673,43.96,73226.49,12.4,-0.99524,1e-05,0.44521]
[1780067181586,43.96,73226.49,12.4,-0.99524,1e-05,0.44521]
[1780067181619,43.96,73215.59,12.4,-0.99534,1e-05,0.43632]
[1780067182327,43.96,73219.74,12.4,-0.9953,1e-05,0.43968]
[1780067185120,43.96,73219.94,12.4,-0.9953,1e-05,0.43985]
[1780067185148,43.96,73217.03,12.4,-0.99533,1e-05,0.43748]
[1780067186355,43.96,73218.47,12.4,-0.99532,1e-05,0.43865]
[1780067187362,43.96,73220.59,12.4,-0.9953,1e-05,0.44038]
[1780067188369,43.96,73221.75,12.4,-0.99529,1e-05,0.44132]
[1780067191500,43.96,73221.53,12.4,-0.99529,1e-05,0.44114]
[1780067192758,43.96,73221.22,12.4,-0.99531,1e-05,0.4392]
[1780067193404,43.96,73218.58,12.4,-0.99533,1e-05,0.43705]
[1780067195419,43.96,73217.13,12.4,-0.99535,1e-05,0.43588]
[1780067196426,43.96,73215.31,12.4,-0.99536,1e-05,0.43441]
[1780067198160,43.96,73215.31,12.4,-0.99536,1e-05,0.43441]
[1780067198548,43.96,73215.51,12.4,-0.99536,1e-05,0.43457]
[1780067198570,43.96,73218.43,12.4,-0.99533,1e-05,0.43693]
[1780067199478,43.96,73218.43,12.4,-0.99533,1e-05,0.43693]
[1780067199496,43.96,73228.82,12.4,-0.99523,1e-05,0.44542]
[1780067200454,43.96,73229.01,12.4,-0.99523,1e-05,0.44557]
[1780067201678,43.96,73229.01,12.4,-0.99523,1e-05,0.44557]
[1780067201710,43.96,73228.38,12.4,-0.99524,1e-05,0.44505]
[1780067202389,43.96,73228.38,12.4,-0.99524,1e-05,0.44505]
[1780067202470,43.96,73231.8,12.4,-0.9952,1e-05,0.44787]
[1780067203479,43.96,73238.11,12.4,-0.99514,1e-05,0.45312]
[1780067204486,43.96,73242.29,12.4,-0.9951,1e-05,0.45662]
[1780067207277,43.96,73241.91,12.4,-0.9951,1e-05,0.4563]
[1780067207512,43.96,73239.81,12.4,-0.99513,1e-05,0.45454]
[1780067208514,43.96,73238.79,12.4,-0.99514,1e-05,0.45369]
[1780067209682,43.96,73238.79,12.4,-0.99514,1e-05,0.45369]
[1780067210528,43.96,73239.53,12.4,-0.99513,1e-05,0.45431]
[1780067211535,43.96,73241.56,12.4,-0.99511,1e-05,0.45601]
[1780067212541,43.96,73243.08,12.4,-0.99509,1e-05,0.45729]
[1780067215550,43.96,73243.13,12.4,-0.99509,1e-05,0.45733]
[1780067215566,43.96,73246.86,12.4,-0.99505,1e-05,0.46048]
[1780067216572,43.96,73253.77,12.4,-0.99498,1e-05,0.46636]
[1780067217579,43.96,73253.89,12.4,-0.99498,1e-05,0.46646]
[1780067220153,43.96,73253.28,12.4,-0.99499,1e-05,0.46594]
[1780067220600,43.96,73250.29,12.4,-0.99502,1e-05,0.46339]
[1780067221607,43.96,73242.01,12.4,-0.9951,1e-05,0.45639]
[1780067222940,43.96,73242.01,12.4,-0.9951,1e-05,0.45639]
[1780067222983,43.96,73244.42,12.4,-0.99508,1e-05,0.45841]
[1780067223622,43.96,73257.94,12.4,-0.99494,1e-05,0.46994]
[1780067224524,43.96,73257.94,12.4,-0.99494,1e-05,0.46994]
[1780067224684,43.96,73257.94,12.4,-0.99494,1e-05,0.46994]
[1780067224722,43.96,73266.87,12.4,-0.99485,1e-05,0.47768]
[1780067225636,43.96,73270.76,12.4,-0.99481,1e-05,0.48109]
[1780067226643,43.96,73270.06,12.4,-0.99481,1e-05,0.48047]
[1780067227650,43.96,73274.04,12.4,-0.99477,1e-05,0.48398]
[1780067228657,43.96,73285.32,12.4,-0.99465,1e-05,0.49402]
[1780067229673,43.96,73285.32,12.4,-0.99465,1e-05,0.49402]
[1780067229968,43.96,73296.13,12.4,-0.99453,1e-05,0.50381]
[1780067231160,43.96,73296.13,12.4,-0.99453,1e-05,0.50381]
[1780067231190,43.96,73310.92,12.4,-0.99437,1e-05,0.51747]
[1780067231440,43.96,73310.92,12.4,-0.99437,1e-05,0.51747]
[1780067231712,43.96,73310.92,12.4,-0.99437,1e-05,0.51747]
[1780067231732,43.96,73310.92,12.4,-0.99437,1e-05,0.51747]
[1780067231853,43.96,73319.91,12.4,-0.99426,1e-05,0.52593]
[1780067232847,43.96,73319.91,12.4,-0.99426,1e-05,0.52593]
[1780067233038,43.96,73338.26,12.4,-0.99405,1e-05,0.54354]
[1780067233710,43.96,73341.84,12.4,-0.99401,1e-05,0.54704]
[1780067234716,43.96,73336.0,12.4,-0.99407,1e-05,0.54135]
[1780067236852,43.96,73357.47,12.4,-0.99382,1e-05,0.56251]
[1780067237675,43.96,73357.47,12.4,-0.99382,1e-05,0.56251]
[1780067237827,43.96,73357.47,12.4,-0.99382,1e-05,0.56251]
[1780067237876,43.96,73367.87,12.4,-0.99369,1e-05,0.57301]
[1780067238771,43.96,73367.87,12.4,-0.99369,1e-05,0.57301]
[1780067238825,43.96,73367.87,12.4,-0.99369,1e-05,0.57301]
[1780067238926,43.96,73380.37,12.4,-0.99353,1e-05,0.58584]
[1780067239760,43.96,73379.76,12.4,-0.99353,1e-05,0.58521]
[1780067240767,43.96,73375.76,12.4,-0.99359,1e-05,0.58108]
[1780067242781,43.96,73374.58,12.4,-0.9936,1e-05,0.57986]
[1780067243788,43.96,73371.29,12.4,-0.99364,1e-05,0.57649]
[1780067244954,43.96,73371.29,12.4,-0.99364,1e-05,0.57649]
[1780067244974,43.96,73360.08,12.4,-0.99378,1e-05,0.56513]
[1780067245763,43.96,73360.08,12.4,-0.99378,1e-05,0.56513]
[1780067245806,43.96,73368.23,12.4,-0.99368,1e-05,0.57337]
[1780067246839,43.96,73380.96,12.4,-0.99352,1e-05,0.58645]
[1780067247920,43.96,73378.41,12.4,-0.99355,1e-05,0.58381]
[1780067248927,43.96,73378.77,12.4,-0.99355,1e-05,0.58418]
[1780067249749,43.96,73378.77,12.4,-0.99355,1e-05,0.58418]
[1780067249947,43.96,73395.2,12.4,-0.99333,1e-05,0.60137]
[1780067250904,43.96,73395.2,12.4,-0.99333,1e-05,0.60137]
[1780067250942,43.96,73417.83,12.4,-0.99303,1e-05,0.62573]
[1780067252131,43.96,73417.83,12.4,-0.99303,1e-05,0.62573]
[1780067251960,43.96,73410.01,12.4,-0.99316,1e-05,0.61506]
[1780067252962,43.96,73404.29,12.4,-0.99324,1e-05,0.60891]
[1780067254229,43.96,73404.45,12.4,-0.99323,1e-05,0.60908]
[1780067254977,43.96,73405.14,12.4,-0.99323,1e-05,0.60982]
[1780067255984,43.96,73406.0,12.4,-0.99321,1e-05,0.61074]
[1780067256311,43.96,73406.0,12.4,-0.99321,1e-05,0.61074]
[1780067256991,43.96,73388.23,12.4,-0.99345,1e-05,0.59192]
[1780067257374,43.96,73388.23,12.4,-0.99345,1e-05,0.59192]
[1780067257402,43.96,73388.23,12.4,-0.99345,1e-05,0.59192]
[1780067258075,43.96,73372.27,12.4,-0.99365,1e-05,0.57543]
[1780067259007,43.96,73373.56,12.4,-0.99364,1e-05,0.57675]
[1780067259837,43.96,73373.56,12.4,-0.99364,1e-05,0.57675]
[1780067260086,43.96,73382.68,12.4,-0.99352,1e-05,0.58614]
[1780067260765,43.96,73382.68,12.4,-0.99352,1e-05,0.58614]
[1780067261032,43.96,73382.68,12.4,-0.99352,1e-05,0.58614]
[1780067261042,43.96,73401.74,12.4,-0.99327,1e-05,0.60618]
[1780067262037,43.96,73396.05,12.4,-0.99335,1e-05,0.60014]
[1780067262869,43.96,73396.05,12.4,-0.99335,1e-05,0.60014]
[1780067263046,43.96,73394.16,12.4,-0.99337,1e-05,0.59815]
[1780067264018,43.96,73394.16,12.4,-0.99337,1e-05,0.59815]
[1780067264052,43.96,73400.06,12.4,-0.99329,1e-05,0.6044]
[1780067265101,43.96,73400.06,12.4,-0.99329,1e-05,0.6044]
[1780067265227,43.96,73402.28,12.4,-0.99326,1e-05,0.60676]
[1780067265492,43.96,73402.28,12.4,-0.99326,1e-05,0.60676]
[1780067266335,43.96,73401.95,12.4,-0.99327,1e-05,0.60641]
[1780067267075,43.96,73395.84,12.4,-0.99335,1e-05,0.59992]
[1780067268352,43.96,73396.3,12.4,-0.99334,1e-05,0.60041]
[1780067269087,43.96,73393.82,12.4,-0.99337,1e-05,0.59779]
[1780067269371,43.96,73393.82,12.4,-0.99337,1e-05,0.59779]
[1780067270093,43.96,73394.63,12.4,-0.99336,1e-05,0.59864]
[1780067270762,43.96,73394.63,12.4,-0.99336,1e-05,0.59864]
[1780067271101,43.96,73390.4,12.4,-0.99342,1e-05,0.59419]
[1780067273103,43.96,73389.92,12.4,-0.99343,1e-05,0.59369]
[1780067274122,43.96,73386.55,12.4,-0.99347,1e-05,0.59017]
[1780067274547,43.96,73386.55,12.4,-0.99347,1e-05,0.59017]
[1780067275129,43.96,73381.7,12.4,-0.99353,1e-05,0.58513]
[1780067276135,43.96,73377.03,12.4,-0.99359,1e-05,0.58031]
[1780067276762,43.96,73377.03,12.4,-0.99359,1e-05,0.58031]
[1780067277143,43.96,73388.23,12.4,-0.99345,1e-05,0.59192]
[1780067278150,43.96,73391.24,12.4,-0.99341,1e-05,0.59507]
[1780067279157,43.96,73390.03,12.4,-0.99342,1e-05,0.5938]
[1780067280486,43.96,73390.44,12.4,-0.99342,1e-05,0.59423]
[1780067281174,43.96,73388.72,12.4,-0.99344,1e-05,0.59243]
[1780067282181,43.96,73378.32,12.4,-0.99358,1e-05,0.58164]
[1780067282994,43.96,73378.32,12.4,-0.99358,1e-05,0.58164]
[1780067283189,43.96,73384.59,12.4,-0.99349,1e-05,0.58813]
[1780067284196,43.96,73393.81,12.4,-0.99338,1e-05,0.59778]
[1780067285203,43.96,73407.22,12.4,-0.9932,1e-05,0.61205]
[1780067285666,43.96,73407.22,12.4,-0.9932,1e-05,0.61205]
[1780067286210,43.96,73410.6,12.4,-0.99315,1e-05,0.61569]
[1780067287217,43.96,73414.47,12.4,-0.9931,1e-05,0.61989]
[1780067288224,43.96,73420.65,12.4,-0.99301,1e-05,0.62663]
[1780067288791,43.96,73420.65,12.4,-0.99301,1e-05,0.62663]
[1780067289052,43.96,73420.65,12.4,-0.99301,1e-05,0.62663]
[1780067289231,43.96,73426.5,12.4,-0.99293,1e-05,0.63307]
[1780067289519,43.96,73426.5,12.4,-0.99293,1e-05,0.63307]
[1780067290238,43.96,73423.82,12.4,-0.99297,1e-05,0.63011]
[1780067290843,43.96,73423.82,12.4,-0.99297,1e-05,0.63011]
[1780067291001,43.96,73423.82,12.4,-0.99297,1e-05,0.63011]
[1780067291245,43.96,73412.46,12.4,-0.99313,1e-05,0.61771]
[1780067292252,43.96,73403.49,12.4,-0.99325,1e-05,0.60805]
[1780067293261,43.96,73402.59,12.4,-0.99326,1e-05,0.60709]
[1780067293595,43.96,73402.59,12.4,-0.99326,1e-05,0.60709]
[1780067294266,43.96,73413.01,12.4,-0.99312,1e-05,0.6183]
[1780067294827,43.96,73413.01,12.4,-0.99312,1e-05,0.6183]
[1780067295076,43.96,73413.01,12.4,-0.99312,1e-05,0.6183]
[1780067295273,43.96,73424.57,12.4,-0.99296,1e-05,0.63094]
[1780067296280,43.96,73428.84,12.4,-0.9929,1e-05,0.63566]
[1780067297287,43.96,73431.69,12.4,-0.99286,1e-05,0.63883]
[1780067298273,43.96,73431.69,12.4,-0.99286,1e-05,0.63883]
[1780067298311,43.96,73432.25,12.4,-0.99285,1e-05,0.63945]
[1780067298430,43.96,73432.25,12.4,-0.99285,1e-05,0.63945]
[1780067299149,43.96,73432.25,12.4,-0.99285,1e-05,0.63945]
[1780067299306,43.96,73435.52,12.4,-0.99281,1e-05,0.64311]
[1780067299485,43.96,73435.52,12.4,-0.99281,1e-05,0.64311]
[1780067300038,43.96,73435.52,12.4,-0.99281,1e-05,0.64311]
[1780067300313,43.96,73445.86,12.4,-0.99266,1e-05,0.65477]
[1780067300493,43.96,73445.86,12.4,-0.99266,1e-05,0.65477]
[1780067301320,43.96,73446.06,12.4,-0.99266,1e-05,0.655]
[1780067302327,43.96,73448.16,12.4,-0.99263,1e-05,0.65739]
[1780067303334,43.96,73449.34,12.4,-0.99261,1e-05,0.65874]
[1780067305011,43.96,73449.34,12.4,-0.99261,1e-05,0.65874]
[1780067305142,43.96,73450.14,12.4,-0.9926,1e-05,0.65965]
[1780067306001,43.96,73450.14,12.4,-0.9926,1e-05,0.65965]
[1780067306050,43.96,73462.76,12.4,-0.99242,1e-05,0.67422]
[1780067306826,43.96,73469.44,12.4,-0.99232,1e-05,0.68203]
[1780067307364,43.96,73468.69,12.4,-0.99233,1e-05,0.68115]
[1780067308371,43.96,73465.64,12.4,-0.99237,1e-05,0.67758]
[1780067310199,43.96,73457.25,12.4,-0.9925,1e-05,0.66783]
[1780067310387,43.96,73450.35,12.4,-0.9926,1e-05,0.65989]
[1780067311394,43.96,73451.39,12.4,-0.99261,1e-05,0.6588]
[1780067313010,43.96,73448.37,12.4,-0.99265,1e-05,0.65536]
[1780067313414,43.96,73449.6,12.4,-0.99263,1e-05,0.65676]
[1780067314821,43.96,73451.51,12.4,-0.9926,1e-05,0.65894]
[1780067315424,43.96,73453.65,12.4,-0.99257,1e-05,0.66139]
[1780067317159,43.96,73449.65,12.4,-0.99263,1e-05,0.65682]
[1780067317438,43.96,73444.27,12.4,-0.99271,1e-05,0.65071]
[1780067318445,43.96,73443.33,12.4,-0.99272,1e-05,0.64965]
[1780067319452,43.96,73446.83,12.4,-0.99267,1e-05,0.65361]
[1780067321119,43.96,73444.31,12.4,-0.99271,1e-05,0.65075]
[1780067321468,43.96,73442.89,12.4,-0.99273,1e-05,0.64915]
[1780067322475,43.96,73449.82,12.4,-0.99263,1e-05,0.65701]
[1780067323482,43.96,73451.89,12.4,-0.9926,1e-05,0.65938]
[1780067324489,43.96,73450.87,12.4,-0.99261,1e-05,0.65821]
[1780067325496,43.96,73446.28,12.4,-0.99268,1e-05,0.65299]
[1780067326503,43.96,73447.13,12.4,-0.99267,1e-05,0.65395]
[1780067327510,43.96,73448.58,12.4,-0.99265,1e-05,0.6556]
[1780067328516,43.96,73444.27,12.4,-0.99271,1e-05,0.65071]
[1780067329524,43.96,73442.32,12.4,-0.99274,1e-05,0.64851]
[1780067330538,43.96,73443.59,12.4,-0.99272,1e-05,0.64994]
[1780067332552,43.96,73440.76,12.4,-0.99276,1e-05,0.64675]
[1780067333559,43.96,73438.23,12.4,-0.99279,1e-05,0.6439]
[1780067334566,43.96,73435.83,12.4,-0.99283,1e-05,0.64122]
[1780067335794,43.96,73441.01,12.4,-0.99275,1e-05,0.64703]
[1780067336580,43.96,73437.83,12.4,-0.9928,1e-05,0.64346]
[1780067338594,43.96,73438.44,12.4,-0.99279,1e-05,0.64414]
[1780067340609,43.96,73439.2,12.4,-0.99278,1e-05,0.64499]
[1780067341616,43.96,73441.3,12.4,-0.99275,1e-05,0.64736]
[1780067343240,43.96,73441.3,12.4,-0.99275,1e-05,0.64736]
[1780067343317,43.96,73442.27,12.4,-0.99274,1e-05,0.64845]
[1780067343923,43.96,73442.27,12.4,-0.99274,1e-05,0.64845]
[1780067344394,43.96,73464.71,12.4,-0.99241,1e-05,0.67417]
[1780067345131,43.96,73464.71,12.4,-0.99241,1e-05,0.67417]
[1780067345292,43.96,73464.71,12.4,-0.99241,1e-05,0.67417]
[1780067345295,43.96,73489.64,12.4,-0.99204,2e-05,0.70374]
[1780067345986,43.96,73498.36,12.4,-0.9919,2e-05,0.71432]
[1780067346666,43.96,73494.21,12.4,-0.99196,2e-05,0.70927]
[1780067347672,43.96,73481.41,12.4,-0.99216,2e-05,0.69386]
[1780067348573,43.96,73481.41,12.4,-0.99216,2e-05,0.69386]
[1780067349298,43.96,73481.41,12.4,-0.99216,2e-05,0.69386]
[1780067349314,43.96,73466.8,12.4,-0.99238,1e-05,0.67661]
[1780067349837,43.96,73466.8,12.4,-0.99238,1e-05,0.67661]
[1780067349890,43.96,73456.62,12.4,-0.99253,1e-05,0.6648]
[1780067350695,43.96,73455.33,12.4,-0.99255,1e-05,0.66332]
[1780067353006,43.96,73455.14,12.4,-0.99255,1e-05,0.6631]
[1780067353042,43.96,73454.78,12.4,-0.99256,1e-05,0.66269]
[1780067353456,43.96,73454.78,12.4,-0.99256,1e-05,0.66269]
[1780067354040,43.96,73454.78,12.4,-0.99256,1e-05,0.66269]
[1780067354140,43.96,73452.19,12.4,-0.99259,1e-05,0.65972]
[1780067355610,43.96,73451.83,12.4,-0.9926,1e-05,0.65931]
[1780067356238,43.96,73451.83,12.4,-0.9926,1e-05,0.65931]
[1780067356276,43.96,73455.39,12.4,-0.99255,1e-05,0.66339]
[1780067356736,43.96,73456.28,12.4,-0.99254,1e-05,0.66441]
[1780067357566,43.96,73456.28,12.4,-0.99254,1e-05,0.66441]
[1780067358318,43.96,73456.28,12.4,-0.99254,1e-05,0.66441]
[1780067358332,43.96,73466.01,12.4,-0.99239,1e-05,0.67569]
[1780067358751,43.96,73464.75,12.4,-0.99241,1e-05,0.67422]
[1780067359620,43.96,73464.75,12.4,-0.99241,1e-05,0.67422]
[1780067361344,43.96,73464.6,12.4,-0.99241,1e-05,0.67405]
[1780067360766,43.96,73479.26,12.4,-0.99219,2e-05,0.6913]
[1780067361505,43.96,73479.26,12.4,-0.99219,2e-05,0.6913]
[1780067361773,43.96,73472.83,12.4,-0.99229,1e-05,0.68369]
[1780067363334,43.96,73464.0,12.4,-0.99242,1e-05,0.67335]
[1780067363787,43.96,73459.93,12.4,-0.99248,1e-05,0.66863]
[1780067366405,43.96,73460.07,12.4,-0.99248,1e-05,0.66879]
[1780067365865,43.96,73471.83,12.4,-0.99231,1e-05,0.68251]
[1780067366982,43.96,73471.83,12.4,-0.99231,1e-05,0.68251]
[1780067367073,43.96,73471.72,12.4,-0.99231,1e-05,0.68238]
[1780067368337,43.96,73471.72,12.4,-0.99231,1e-05,0.68238]
[1780067369108,43.96,73471.56,12.4,-0.99231,1e-05,0.68219]
[1780067369277,43.96,73469.87,12.4,-0.99234,1e-05,0.68021]
[1780067370322,43.96,73469.87,12.4,-0.99234,1e-05,0.68021]
[1780067370355,43.96,73486.94,12.4,-0.99208,2e-05,0.70048]
[1780067370485,43.96,73486.94,12.4,-0.99208,2e-05,0.70048]
[1780067371192,43.96,73486.94,12.4,-0.99208,2e-05,0.70048]
[1780067371217,43.96,73499.98,12.4,-0.9919,2e-05,0.71389]
[1780067371846,43.96,73510.57,12.4,-0.99173,2e-05,0.72693]
[1780067373169,43.96,73507.54,12.4,-0.99178,2e-05,0.72318]
[1780067373861,43.96,73506.86,12.4,-0.99179,2e-05,0.72234]
[1780067374868,43.96,73516.94,12.4,-0.99163,2e-05,0.73486]
[1780067375875,43.96,73514.37,12.4,-0.99167,2e-05,0.73165]
[1780067376882,43.96,73515.42,12.4,-0.99166,2e-05,0.73296]
[1780067377889,43.96,73522.77,12.4,-0.99154,2e-05,0.74218]
[1780067378896,43.96,73518.47,12.4,-0.99161,2e-05,0.73677]
[1780067379576,43.96,73518.47,12.4,-0.99161,2e-05,0.73677]
[1780067379711,43.96,73518.47,12.4,-0.99161,2e-05,0.73677]
[1780067380431,43.96,73518.47,12.4,-0.99161,2e-05,0.73677]
[1780067380910,43.96,73523.85,12.4,-0.99152,2e-05,0.74354]
[1780067381578,43.96,73523.85,12.4,-0.99152,2e-05,0.74354]
[1780067381864,43.96,73523.85,12.4,-0.99152,2e-05,0.74354]
[1780067381917,43.96,73523.28,12.4,-0.99153,2e-05,0.74283]
[1780067382505,43.96,73523.28,12.4,-0.99153,2e-05,0.74283]
[1780067382958,43.96,73523.28,12.4,-0.99153,2e-05,0.74283]
[1780067383023,43.96,73515.06,12.4,-0.99166,2e-05,0.73251]
[1780067384228,43.96,73515.06,12.4,-0.99166,2e-05,0.73251]
[1780067384285,43.96,73510.59,12.4,-0.99173,2e-05,0.72695]
[1780067384938,43.96,73518.49,12.4,-0.99161,2e-05,0.7368]
[1780067385658,43.96,73518.49,12.4,-0.99161,2e-05,0.7368]
[1780067385945,43.96,73527.66,12.4,-0.99146,2e-05,0.74837]
[1780067386982,43.96,73532.75,12.4,-0.99137,2e-05,0.75486]
[1780067387974,43.96,73547.44,12.4,-0.99113,2e-05,0.77383]
[1780067388620,43.96,73547.44,12.4,-0.99113,2e-05,0.77383]
[1780067389018,43.96,73538.31,12.4,-0.99128,2e-05,0.76199]
[1780067390026,43.96,73542.91,12.4,-0.9912,2e-05,0.76794]
[1780067391028,43.96,73545.97,12.4,-0.99115,2e-05,0.77192]
[1780067391878,43.96,73545.97,12.4,-0.99115,2e-05,0.77192]
[1780067392035,43.96,73548.06,12.4,-0.99112,2e-05,0.77464]
[1780067392715,43.96,73548.06,12.4,-0.99112,2e-05,0.77464]
[1780067393236,43.96,73548.06,12.4,-0.99112,2e-05,0.77464]
[1780067393042,43.96,73544.4,12.4,-0.99118,2e-05,0.76988]
[1780067394049,43.96,73563.74,12.4,-0.99085,2e-05,0.79535]
[1780067394475,43.96,73563.74,12.4,-0.99085,2e-05,0.79535]
[1780067394929,43.96,73563.74,12.4,-0.99085,2e-05,0.79535]
[1780067395057,43.96,73569.26,12.4,-0.99075,2e-05,0.80274]
[1780067396065,43.96,73568.03,12.4,-0.99077,2e-05,0.80109]
[1780067397348,43.96,73560.13,12.4,-0.99091,2e-05,0.79054]
[1780067398219,43.96,73560.13,12.4,-0.99091,2e-05,0.79054]
[1780067398257,43.96,73545.77,12.4,-0.99116,2e-05,0.77166]
[1780067400095,43.96,73549.52,12.4,-0.99109,2e-05,0.77655]
[1780067401102,43.96,73555.24,12.4,-0.991,2e-05,0.78407]
[1780067402109,43.96,73547.56,12.4,-0.99113,2e-05,0.77399]
[1780067403357,43.96,73531.95,12.4,-0.99139,2e-05,0.75383]
[1780067404139,43.96,73540.21,12.4,-0.99125,2e-05,0.76445]
[1780067405159,43.96,73566.37,12.4,-0.9908,2e-05,0.79886]
[1780067406166,43.96,73593.59,12.4,-0.99032,2e-05,0.836]
[1780067407184,43.96,73592.27,12.4,-0.99034,2e-05,0.83417]
[1780067408512,43.96,73592.27,12.4,-0.99034,2e-05,0.83417]
[1780067408191,43.96,73581.69,12.4,-0.99053,2e-05,0.8196]
[1780067409198,43.96,73586.73,12.4,-0.99044,2e-05,0.82651]
[1780067410205,43.96,73586.91,12.4,-0.99044,2e-05,0.82676]
[1780067411421,43.96,73586.91,12.4,-0.99044,2e-05,0.82676]
[1780067411466,43.96,73593.78,12.4,-0.99031,2e-05,0.83627]
[1780067412389,43.96,73593.78,12.4,-0.99031,2e-05,0.83627]
[1780067412464,43.96,73596.33,12.4,-0.99027,2e-05,0.83982]
[1780067413226,43.96,73583.14,12.4,-0.99051,2e-05,0.82158]
[1780067413672,43.96,73583.14,12.4,-0.99051,2e-05,0.82158]
[1780067414233,43.96,73572.99,12.4,-0.99069,2e-05,0.80777]
[1780067415240,43.96,73553.3,12.4,-0.99103,2e-05,0.78151]
[1780067416248,43.96,73551.01,12.4,-0.99107,2e-05,0.7785]
[1780067417256,43.96,73554.59,12.4,-0.99101,2e-05,0.78321]
[1780067418263,43.96,73559.02,12.4,-0.99093,2e-05,0.78907]
[1780067419270,43.96,73560.42,12.4,-0.99091,2e-05,0.79093]
[1780067420277,43.96,73566.77,12.4,-0.9908,2e-05,0.7994]
[1780067421287,43.96,73577.19,12.4,-0.99061,2e-05,0.81346]
[1780067421646,43.96,73577.19,12.4,-0.99061,2e-05,0.81346]
[1780067422294,43.96,73577.96,12.4,-0.9906,2e-05,0.81451]
[1780067423301,43.96,73578.77,12.4,-0.99058,2e-05,0.81561]
[1780067424308,43.96,73580.91,12.4,-0.99055,2e-05,0.81853]
[1780067424659,43.96,73580.91,12.4,-0.99055,2e-05,0.81853]
[1780067425377,43.96,73580.91,12.4,-0.99055,2e-05,0.81853]
[1780067425554,43.96,73580.91,12.4,-0.99055,2e-05,0.81853]
[1780067425412,43.96,73590.57,12.4,-0.99037,2e-05,0.83182]
[1780067426322,43.96,73595.38,12.4,-0.99028,2e-05,0.83849]
[1780067427329,43.96,73598.13,12.4,-0.99023,2e-05,0.84233]
[1780067427898,43.96,73598.13,12.4,-0.99023,2e-05,0.84233]
[1780067428337,43.96,73596.45,12.4,-0.99026,2e-05,0.83999]
[1780067429079,43.96,73596.45,12.4,-0.99026,2e-05,0.83999]
[1780067429343,43.96,73584.57,12.4,-0.99048,2e-05,0.82354]
[1780067429734,43.96,73584.57,12.4,-0.99048,2e-05,0.82354]
[1780067430166,43.96,73584.57,12.4,-0.99048,2e-05,0.82354]
[1780067430350,43.96,73576.67,12.4,-0.99062,2e-05,0.81276]
[1780067431357,43.96,73574.74,12.4,-0.99069,2e-05,0.8075]
[1780067432386,43.96,73574.74,12.4,-0.99069,2e-05,0.8075]
[1780067432424,43.96,73579.36,12.4,-0.9906,2e-05,0.81377]
[1780067433371,43.96,73573.05,12.4,-0.99071,2e-05,0.80522]
[1780067434383,43.96,73571.5,12.4,-0.99074,2e-05,0.80313]
[1780067435389,43.96,73577.7,12.4,-0.99063,2e-05,0.81151]
[1780067436416,43.96,73577.7,12.4,-0.99063,2e-05,0.81151]
[1780067437411,43.96,73573.45,12.4,-0.99071,2e-05,0.80576]
[1780067438427,43.96,73571.93,12.4,-0.99073,2e-05,0.80371]
[1780067439446,43.96,73569.37,12.4,-0.99078,2e-05,0.80027]
[1780067440448,43.96,73559.9,12.4,-0.99094,2e-05,0.78765]
[1780067441455,43.96,73552.89,12.4,-0.99106,2e-05,0.7784]
[1780067442462,43.96,73551.23,12.4,-0.99109,2e-05,0.77623]
[1780067443552,43.96,73551.23,12.4,-0.99109,2e-05,0.77623]
[1780067443603,43.96,73550.37,12.4,-0.99111,2e-05,0.7751]
[1780067443664,43.96,73550.37,12.4,-0.99111,2e-05,0.7751]
[1780067444477,43.96,73539.8,12.4,-0.99129,2e-05,0.76139]
[1780067445082,43.96,73539.8,12.4,-0.99129,2e-05,0.76139]
[1780067445484,43.96,73534.24,12.4,-0.99138,2e-05,0.75425]
[1780067446491,43.96,73539.49,12.4,-0.99129,2e-05,0.76099]
[1780067447032,43.96,73539.49,12.4,-0.99129,2e-05,0.76099]
[1780067447498,43.96,73540.64,12.4,-0.99127,2e-05,0.76247]
[1780067448505,43.96,73543.41,12.4,-0.99122,2e-05,0.76605]
[1780067449523,43.96,73552.32,12.4,-0.99107,2e-05,0.77766]
[1780067450530,43.96,73554.12,12.4,-0.99104,2e-05,0.78002]
[1780067451418,43.96,73554.12,12.4,-0.99104,2e-05,0.78002]
[1780067451537,43.96,73556.15,12.4,-0.99101,2e-05,0.78269]
[1780067452545,43.96,73567.23,12.4,-0.99082,2e-05,0.7974]
[1780067453552,43.96,73570.62,12.4,-0.99076,2e-05,0.80195]
[1780067454583,43.96,73577.4,12.4,-0.99064,2e-05,0.8111]
[1780067455598,43.96,73577.4,12.4,-0.99064,2e-05,0.8111]
[1780067455579,43.96,73579.09,12.4,-0.99061,2e-05,0.8134]
[1780067456585,43.96,73581.54,12.4,-0.99056,2e-05,0.81674]
[1780067458069,43.96,73581.89,12.4,-0.99056,2e-05,0.81721]
[1780067458599,43.96,73583.57,12.4,-0.99053,2e-05,0.81951]
[1780067459606,43.96,73582.36,12.4,-0.99055,2e-05,0.81786]
[1780067461084,43.96,73582.85,12.4,-0.99054,2e-05,0.81852]
[1780067461620,43.96,73591.85,12.4,-0.99038,2e-05,0.8309]
[1780067461889,43.96,73591.85,12.4,-0.99038,2e-05,0.8309]
[1780067462627,43.96,73593.7,12.4,-0.99034,2e-05,0.83346]
[1780067463284,43.96,73593.7,12.4,-0.99034,2e-05,0.83346]
[1780067463318,43.96,73593.7,12.4,-0.99034,2e-05,0.83346]
[1780067463634,43.96,73595.0,12.4,-0.99032,2e-05,0.83527]
[1780067465075,43.96,73600.0,12.4,-0.99023,2e-05,0.84224]
[1780067466655,43.96,73598.85,12.4,-0.99025,2e-05,0.84063]
[1780067467848,43.96,73600.8,12.4,-0.99021,2e-05,0.84336]
[1780067468669,43.96,73602.32,12.4,-0.99019,2e-05,0.84549]
[1780067470956,43.96,73602.82,12.4,-0.99018,2e-05,0.84619]
[1780067471025,43.96,73606.74,12.4,-0.9901,2e-05,0.85171]
[1780067471690,43.96,73616.52,12.4,-0.98992,2e-05,0.8656]
[1780067472697,43.96,73617.55,12.4,-0.9899,2e-05,0.86708]
[1780067473704,43.96,73617.56,12.4,-0.9899,2e-05,0.86709]
[1780067474711,43.96,73616.16,12.4,-0.98993,2e-05,0.86509]
[1780067476191,43.96,73616.16,12.4,-0.98993,2e-05,0.86509]
[1780067476235,43.96,73618.24,12.4,-0.98989,2e-05,0.86807]
[1780067476896,43.96,73618.24,12.4,-0.98989,2e-05,0.86807]
[1780067477407,43.96,73618.24,12.4,-0.98989,2e-05,0.86807]
[1780067477493,43.96,73616.26,12.4,-0.98993,2e-05,0.86523]
[1780067477732,43.96,73620.82,12.4,-0.98984,2e-05,0.87177]
[1780067479746,43.96,73618.23,12.4,-0.98989,2e-05,0.86805]
[1780067481185,43.96,73613.83,12.4,-0.98997,2e-05,0.86176]
[1780067482090,43.96,73613.83,12.4,-0.98997,2e-05,0.86176]
[1780067482102,43.96,73610.98,12.4,-0.99003,2e-05,0.85771]
[1780067482767,43.96,73615.78,12.4,-0.98993,2e-05,0.86455]
[1780067483775,43.96,73614.66,12.4,-0.98996,2e-05,0.86295]
[1780067485789,43.96,73613.64,12.4,-0.98998,2e-05,0.86149]
[1780067486796,43.96,73615.6,12.4,-0.98994,2e-05,0.86429]
[1780067488387,43.96,73615.6,12.4,-0.98994,2e-05,0.86429]
[1780067488488,43.96,73612.56,12.4,-0.99,2e-05,0.85996]
[1780067488810,43.96,73602.27,12.4,-0.99019,2e-05,0.84542]
[1780067490554,43.96,73611.43,12.4,-0.99002,2e-05,0.85835]
[1780067490824,43.96,73612.77,12.4,-0.98999,2e-05,0.86025]
[1780067491832,43.96,73611.0,12.4,-0.99006,2e-05,0.85499]
[1780067493403,43.96,73611.0,12.4,-0.99006,2e-05,0.85499]
[1780067493845,43.96,73618.99,12.4,-0.98991,2e-05,0.86637]
[1780067494852,43.96,73621.17,12.4,-0.98986,2e-05,0.8695]
[1780067495859,43.96,73622.5,12.4,-0.98984,2e-05,0.87141]
[1780067497216,43.96,73623.97,12.4,-0.98981,2e-05,0.87353]
[1780067497873,43.96,73624.72,12.4,-0.9898,2e-05,0.87461]
[1780067499649,43.96,73624.72,12.4,-0.9898,2e-05,0.87461]
[1780067498880,43.96,73620.88,12.4,-0.98987,2e-05,0.86908]
[1780067500229,43.96,73620.88,12.4,-0.98987,2e-05,0.86908]
[1780067500313,43.96,73618.16,12.4,-0.98992,2e-05,0.86518]
[1780067500894,43.96,73616.49,12.4,-0.98995,2e-05,0.8628]
[1780067503915,43.96,73617.22,12.4,-0.98994,2e-05,0.86384]
[1780067504924,43.96,73623.31,12.4,-0.98982,2e-05,0.87258]
[1780067505931,43.96,73621.35,12.4,-0.98986,2e-05,0.86976]
[1780067506939,43.96,73622.4,12.4,-0.98984,2e-05,0.87127]
[1780067508955,43.96,73633.31,12.4,-0.98963,2e-05,0.88707]
[1780067509967,43.96,73636.51,12.4,-0.98957,2e-05,0.89175]
[1780067510974,43.96,73633.52,12.4,-0.98963,2e-05,0.88738]
[1780067512088,43.96,73632.05,12.4,-0.98965,2e-05,0.88523]
[1780067513477,43.96,73632.05,12.4,-0.98965,2e-05,0.88523]
[1780067513995,43.96,73624.03,12.4,-0.98981,2e-05,0.87361]
[1780067515171,43.96,73624.03,12.4,-0.98981,2e-05,0.87361]
[1780067515250,43.96,73621.39,12.4,-0.98986,2e-05,0.86981]
[1780067516015,43.96,73624.86,12.4,-0.98979,2e-05,0.87481]
[1780067517304,43.96,73624.86,12.4,-0.98979,2e-05,0.87481]
[1780067518284,43.96,73623.54,12.4,-0.98982,2e-05,0.87291]
[1780067520370,43.96,73623.01,12.4,-0.98983,2e-05,0.87214]
[1780067520420,43.96,73602.1,12.4,-0.99022,2e-05,0.84246]
[1780067520982,43.96,73602.1,12.4,-0.99022,2e-05,0.84246]
[1780067521059,43.96,73596.23,12.4,-0.99033,2e-05,0.83428]
[1780067522630,43.96,73596.23,12.4,-0.99033,2e-05,0.83428]
[1780067522686,43.96,73601.76,12.4,-0.99023,2e-05,0.84199]
[1780067522962,43.96,73601.76,12.4,-0.99023,2e-05,0.84199]
[1780067523398,43.96,73609.57,12.4,-0.99008,2e-05,0.85297]
[1780067524278,43.96,73609.57,12.4,-0.99008,2e-05,0.85297]
[1780067524354,43.96,73610.52,12.4,-0.99006,2e-05,0.85431]
[1780067525082,43.96,73598.64,12.4,-0.99028,2e-05,0.83763]
[1780067526089,43.96,73593.67,12.4,-0.99038,2e-05,0.83073]
[1780067527553,43.96,73594.54,12.4,-0.99036,2e-05,0.83194]
[1780067528119,43.96,73594.54,12.4,-0.99036,2e-05,0.83194]
[1780067528447,43.96,73594.54,12.4,-0.99036,2e-05,0.83194]
[1780067528474,43.96,73605.04,12.4,-0.99017,2e-05,0.84659]
[1780067529110,43.96,73613.19,12.4,-0.99001,2e-05,0.8581]
[1780067529781,43.96,73613.19,12.4,-0.99001,2e-05,0.8581]
[1780067530117,43.96,73609.09,12.4,-0.99009,2e-05,0.85229]
[1780067530900,43.96,73609.09,12.4,-0.99009,2e-05,0.85229]
[1780067532131,43.96,73606.69,12.4,-0.99014,2e-05,0.84891]
[1780067534145,43.96,73603.8,12.4,-0.99019,2e-05,0.84484]
[1780067535152,43.96,73602.42,12.4,-0.99022,2e-05,0.84291]
[1780067536159,43.96,73601.45,12.4,-0.99023,2e-05,0.84155]
[1780067539117,43.96,73600.91,12.4,-0.99024,2e-05,0.8408]
[1780067539139,43.96,73600.91,12.4,-0.99024,2e-05,0.8408]
[1780067539343,43.96,73600.91,12.4,-0.99024,2e-05,0.8408]
[1780067539580,43.96,73600.91,12.4,-0.99024,2e-05,0.8408]
[1780067539630,43.96,73591.56,12.4,-0.99041,2e-05,0.82782]
[1780067540193,43.96,73594.92,12.4,-0.99035,2e-05,0.83246]
[1780067541202,43.96,73597.48,12.4,-0.99031,2e-05,0.83602]
[1780067543216,43.96,73600.28,12.4,-0.99025,2e-05,0.83992]
[1780067544777,43.96,73600.34,12.4,-0.99025,2e-05,0.84]
[1780067545230,43.96,73598.51,12.4,-0.99029,2e-05,0.83745]
[1780067546237,43.96,73595.23,12.4,-0.99035,2e-05,0.83289]
[1780067547244,43.96,73596.62,12.4,-0.99032,2e-05,0.83482]
[1780067548201,43.96,73596.62,12.4,-0.99032,2e-05,0.83482]
[1780067551273,43.96,73599.67,12.4,-0.9903,2e-05,0.83636]
[1780067551866,43.96,73599.67,12.4,-0.9903,2e-05,0.83636]
[1780067552380,43.96,73604.49,12.4,-0.99021,2e-05,0.84309]
[1780067553290,43.96,73607.31,12.4,-0.99016,2e-05,0.84705]
[1780067554298,43.96,73608.66,12.4,-0.99013,2e-05,0.84895]
[1780067559334,43.96,73611.22,12.4,-0.99008,2e-05,0.85256]
[1780067560351,43.96,73613.84,12.4,-0.99003,2e-05,0.85628]
[1780067561222,43.96,73613.84,12.4,-0.99003,2e-05,0.85628]
[1780067561357,43.96,73621.41,12.4,-0.98989,2e-05,0.86707]
[1780067562308,43.96,73621.41,12.4,-0.98989,2e-05,0.86707]
[1780067562365,43.96,73623.29,12.4,-0.98985,2e-05,0.86977]
[1780067566392,43.96,73622.63,12.4,-0.98987,2e-05,0.86882]
[1780067567948,43.96,73622.52,12.4,-0.98987,2e-05,0.86866]
[1780067568406,43.96,73617.34,12.4,-0.98997,2e-05,0.86125]
[1780067569413,43.96,73613.99,12.4,-0.99003,2e-05,0.85649]
[1780067570419,43.96,73615.7,12.4,-0.99,2e-05,0.85892]
[1780067571673,43.96,73615.7,12.4,-0.99,2e-05,0.85892]
[1780067571757,43.96,73618.79,12.4,-0.98994,2e-05,0.86332]
[1780067572434,43.96,73622.34,12.4,-0.98987,2e-05,0.8684]
[1780067573710,43.96,73622.34,12.4,-0.98987,2e-05,0.8684]
[1780067573765,43.96,73623.81,12.4,-0.98984,2e-05,0.87051]
[1780067574273,43.96,73623.81,12.4,-0.98984,2e-05,0.87051]
[1780067574448,43.96,73627.79,12.4,-0.98977,2e-05,0.87625]
[1780067575455,43.96,73631.42,12.4,-0.9897,2e-05,0.88151]
[1780067577470,43.96,73632.61,12.4,-0.98968,2e-05,0.88324]
[1780067578351,43.96,73632.61,12.4,-0.98968,2e-05,0.88324]
[1780067578591,43.96,73648.79,12.4,-0.98936,2e-05,0.90703]
[1780067579484,43.96,73655.64,12.4,-0.98922,2e-05,0.91726]
[1780067581504,43.96,73654.16,12.4,-0.98925,2e-05,0.91504]
[1780067582515,43.96,73647.97,12.4,-0.98937,2e-05,0.90582]
[1780067583663,43.96,73647.97,12.4,-0.98937,2e-05,0.90582]
[1780067583764,43.96,73642.65,12.4,-0.98948,2e-05,0.89795]
[1780067584528,43.96,73640.29,12.4,-0.98953,2e-05,0.89447]
[1780067585449,43.96,73640.29,12.4,-0.98953,2e-05,0.89447]
[1780067585535,43.96,73638.12,12.4,-0.98957,2e-05,0.89129]
[1780067586542,43.96,73639.42,12.4,-0.98954,2e-05,0.89319]
[1780067589563,43.96,73641.59,12.4,-0.9895,2e-05,0.89638]
[1780067591577,43.96,73640.73,12.4,-0.98952,2e-05,0.89512]
[1780067592100,43.96,73640.73,12.4,-0.98952,2e-05,0.89512]
[1780067592717,43.96,73642.27,12.4,-0.98949,2e-05,0.89738]
[1780067593591,43.96,73641.22,12.4,-0.98951,2e-05,0.89584]
[1780067595605,43.96,73642.18,12.4,-0.98949,2e-05,0.89725]
[1780067596612,43.96,73641.27,12.4,-0.98951,2e-05,0.89591]
[1780067597328,43.96,73641.27,12.4,-0.98951,2e-05,0.89591]
[1780067600646,43.96,73643.47,12.4,-0.98946,2e-05,0.89915]
[1780067602661,43.96,73645.05,12.4,-0.98943,2e-05,0.90149]
[1780067603668,43.96,73646.19,12.4,-0.98941,2e-05,0.90318]
[1780067606689,43.96,73643.16,12.4,-0.98947,2e-05,0.8987]
[1780067607696,43.96,73642.37,12.4,-0.98949,2e-05,0.89753]
[1780067608703,43.96,73644.52,12.4,-0.98944,2e-05,0.90071]
[1780067610717,43.96,73643.56,12.4,-0.98946,2e-05,0.89929]
[1780067611725,43.96,73640.64,12.4,-0.98955,2e-05,0.89215]
[1780067612731,43.96,73641.43,12.4,-0.98954,2e-05,0.89331]
[1780067613536,43.96,73641.43,12.4,-0.98954,2e-05,0.89331]
[1780067613738,43.96,73634.48,12.4,-0.98967,2e-05,0.88315]
[1780067613994,43.96,73634.48,12.4,-0.98967,2e-05,0.88315]
[1780067614745,43.96,73629.14,12.4,-0.98977,2e-05,0.87541]
[1780067615644,43.96,73629.14,12.4,-0.98977,2e-05,0.87541]
[1780067615752,43.96,73626.65,12.4,-0.98982,2e-05,0.87182]
[1780067616602,43.96,73626.65,12.4,-0.98982,2e-05,0.87182]
[1780067616759,43.96,73624.69,12.4,-0.98986,2e-05,0.869]
[1780067617766,43.96,73619.88,12.4,-0.98995,2e-05,0.86211]
[1780067618773,43.96,73618.34,12.4,-0.98998,2e-05,0.85992]
[1780067619750,43.96,73618.34,12.4,-0.98998,2e-05,0.85992]
[1780067619784,43.96,73621.46,12.4,-0.98992,2e-05,0.86437]
[1780067620790,43.96,73628.32,12.4,-0.98979,2e-05,0.87423]
[1780067621799,43.96,73635.08,12.4,-0.98966,2e-05,0.88403]
[1780067623814,43.96,73631.78,12.4,-0.98972,2e-05,0.87923]
[1780067625306,43.96,73631.78,12.4,-0.98972,2e-05,0.87923]
[1780067625418,43.96,73627.14,12.4,-0.98981,2e-05,0.87253]
[1780067625897,43.96,73627.14,12.4,-0.98981,2e-05,0.87253]
[1780067625911,43.96,73624.74,12.4,-0.98986,2e-05,0.86907]
[1780067626949,43.96,73627.06,12.4,-0.98981,2e-05,0.87241]
[1780067627853,43.96,73629.53,12.4,-0.98977,2e-05,0.87597]
[1780067629600,43.96,73633.49,12.4,-0.98969,2e-05,0.88171]
[1780067630873,43.96,73632.66,12.4,-0.98971,2e-05,0.88051]
[1780067632965,43.96,73633.23,12.4,-0.9897,2e-05,0.88134]
[1780067633058,43.96,73630.82,12.4,-0.98974,2e-05,0.87784]
[1780067633895,43.96,73629.09,12.4,-0.98978,2e-05,0.87534]
[1780067635909,43.96,73628.28,12.4,-0.98979,2e-05,0.87417]
[1780067636916,43.96,73623.17,12.4,-0.98989,2e-05,0.86682]
[1780067637923,43.96,73621.39,12.4,-0.98992,2e-05,0.86427]
[1780067639241,43.96,73621.39,12.4,-0.98992,2e-05,0.86427]
[1780067639732,43.96,73621.39,12.4,-0.98992,2e-05,0.86427]
[1780067639765,43.96,73618.34,12.4,-0.98998,2e-05,0.85992]
[1780067639942,43.96,73605.74,12.4,-0.99021,2e-05,0.84213]
[1780067641471,43.96,73605.73,12.4,-0.99022,2e-05,0.84211]
[1780067645224,43.96,73605.88,12.4,-0.99021,2e-05,0.84232]
[1780067645452,43.96,73605.88,12.4,-0.99021,2e-05,0.84232]
[1780067645456,43.96,73604.88,12.4,-0.99023,2e-05,0.84092]
[1780067646688,43.96,73604.88,12.4,-0.99023,2e-05,0.84092]
[1780067646740,43.96,73600.67,12.4,-0.99031,2e-05,0.83505]
[1780067647307,43.96,73600.67,12.4,-0.99031,2e-05,0.83505]
[1780067647394,43.96,73588.91,12.4,-0.99052,2e-05,0.81883]
[1780067648118,43.96,73577.29,12.4,-0.99073,2e-05,0.80305]
[1780067649005,43.96,73565.36,12.4,-0.99094,2e-05,0.78711]
[1780067650012,43.96,73559.11,12.4,-0.99104,2e-05,0.77886]
[1780067651019,43.96,73556.83,12.4,-0.99108,2e-05,0.77587]
[1780067652026,43.96,73558.68,12.4,-0.99105,2e-05,0.77829]
[1780067654040,43.96,73565.78,12.4,-0.99093,2e-05,0.78766]
[1780067655048,43.96,73566.43,12.4,-0.99092,2e-05,0.78853]
[1780067657062,43.96,73567.71,12.4,-0.9909,2e-05,0.79023]
[1780067658069,43.96,73564.5,12.4,-0.99095,2e-05,0.78597]
[1780067660084,43.96,73567.79,12.4,-0.99089,2e-05,0.79033]
[1780067661093,43.96,73569.31,12.4,-0.99087,2e-05,0.79236]
[1780067662098,43.96,73571.54,12.4,-0.99083,2e-05,0.79533]
[1780067664127,43.96,73590.11,12.4,-0.9905,2e-05,0.82047]
[1780067664995,43.96,73590.11,12.4,-0.9905,2e-05,0.82047]
[1780067665125,43.96,73603.68,12.4,-0.99025,2e-05,0.83925]
[1780067666132,43.96,73603.11,12.4,-0.99026,2e-05,0.83845]
[1780067667733,43.96,73603.11,12.4,-0.99026,2e-05,0.83845]
[1780067667803,43.96,73597.67,12.4,-0.99036,2e-05,0.83089]
[1780067668146,43.96,73591.42,12.4,-0.99048,2e-05,0.82227]
[1780067668979,43.96,73591.42,12.4,-0.99048,2e-05,0.82227]
[1780067672176,43.96,73589.6,12.4,-0.99054,2e-05,0.81711]
[1780067673183,43.96,73588.85,12.4,-0.99055,2e-05,0.81608]
[1780067674511,43.96,73588.85,12.4,-0.99055,2e-05,0.81608]
[1780067675200,43.96,73584.19,12.4,-0.99064,2e-05,0.80974]
[1780067676463,43.96,73584.19,12.4,-0.99064,2e-05,0.80974]
[1780067676488,43.96,73577.91,12.4,-0.99075,2e-05,0.80125]
[1780067676947,43.96,73577.91,12.4,-0.99075,2e-05,0.80125]
[1780067677214,43.96,73589.31,12.4,-0.99054,2e-05,0.81671]
[1780067678859,43.96,73589.31,12.4,-0.99054,2e-05,0.81671]
[1780067678896,43.96,73595.43,12.4,-0.99043,2e-05,0.82511]
[1780067679228,43.96,73592.39,12.4,-0.99049,2e-05,0.82093]
[1780067680023,43.96,73592.39,12.4,-0.99049,2e-05,0.82093]
[1780067680235,43.96,73587.35,12.4,-0.99058,2e-05,0.81403]
[1780067681242,43.96,73585.7,12.4,-0.99061,2e-05,0.81179]
[1780067682249,43.96,73584.71,12.4,-0.99063,2e-05,0.81044]
[1780067683256,43.96,73583.66,12.4,-0.99065,2e-05,0.80902]
[1780067685270,43.96,73581.33,12.4,-0.99069,2e-05,0.80586]
[1780067686277,43.96,73580.34,12.4,-0.9907,2e-05,0.80453]
[1780067687284,43.96,73578.56,12.4,-0.99074,2e-05,0.80213]
[1780067689298,43.96,73582.1,12.4,-0.99067,2e-05,0.80691]
[1780067690343,43.96,73582.1,12.4,-0.99067,2e-05,0.80691]
[1780067690399,43.96,73584.67,12.4,-0.99063,2e-05,0.81039]
[1780067691312,43.96,73593.72,12.4,-0.99046,2e-05,0.82275]
[1780067692319,43.96,73595.23,12.4,-0.99044,2e-05,0.82483]
[1780067693800,43.96,73595.23,12.4,-0.99044,2e-05,0.82483]
[1780067694333,43.96,73596.58,12.4,-0.99041,2e-05,0.82669]
[1780067696347,43.96,73595.28,12.4,-0.99044,2e-05,0.8249]
[1780067699368,43.96,73594.39,12.4,-0.99045,2e-05,0.82367]
[1780067700364,43.96,73594.39,12.4,-0.99045,2e-05,0.82367]
[1780067700384,43.96,73591.15,12.4,-0.99051,2e-05,0.81923]
[1780067701389,43.96,73584.45,12.4,-0.99063,2e-05,0.81009]
[1780067702396,43.96,73582.54,12.4,-0.99067,2e-05,0.8075]
[1780067703404,43.96,73584.53,12.4,-0.99063,2e-05,0.8102]
[1780067704411,43.96,73586.23,12.4,-0.9906,2e-05,0.81251]
[1780067705678,43.96,73586.23,12.4,-0.9906,2e-05,0.81251]
[1780067705923,43.96,73587.13,12.4,-0.99058,2e-05,0.81373]
[1780067706596,43.96,73594.57,12.4,-0.99045,2e-05,0.82392]
[1780067707433,43.96,73600.11,12.4,-0.99035,2e-05,0.83157]
[1780067708440,43.96,73606.22,12.4,-0.99024,2e-05,0.84008]
[1780067709065,43.96,73606.22,12.4,-0.99024,2e-05,0.84008]
[1780067709236,43.96,73606.22,12.4,-0.99024,2e-05,0.84008]
[1780067709447,43.96,73616.42,12.4,-0.99005,2e-05,0.85444]
[1780067710341,43.96,73616.42,12.4,-0.99005,2e-05,0.85444]
[1780067710540,43.96,73622.32,12.4,-0.98994,2e-05,0.86283]
[1780067711088,43.96,73622.32,12.4,-0.98994,2e-05,0.86283]
[1780067711461,43.96,73625.13,12.4,-0.98988,2e-05,0.86686]
[1780067713622,43.96,73635.55,12.4,-0.98968,2e-05,0.8819]
[1780067714721,43.96,73641.86,12.4,-0.98956,2e-05,0.89112]
[1780067715505,43.96,73631.48,12.4,-0.98976,2e-05,0.876]
[1780067716248,43.96,73631.48,12.4,-0.98976,2e-05,0.876]
[1780067716512,43.96,73616.17,12.4,-0.99005,2e-05,0.85408]
[1780067717866,43.96,73616.17,12.4,-0.99005,2e-05,0.85408]
[1780067717967,43.96,73614.14,12.4,-0.99009,2e-05,0.85121]
[1780067718526,43.96,73621.24,12.4,-0.98996,2e-05,0.86129]
[1780067719535,43.96,73623.96,12.4,-0.9899,2e-05,0.86518]
[1780067721549,43.96,73633.59,12.4,-0.98972,2e-05,0.87906]
[1780067722559,43.96,73632.34,12.4,-0.98974,2e-05,0.87724]
[1780067723566,43.96,73626.82,12.4,-0.98985,2e-05,0.86928]
[1780067724576,43.96,73622.14,12.4,-0.98994,2e-05,0.86258]
[1780067726589,43.96,73628.05,12.4,-0.98983,2e-05,0.87105]
[1780067727156,43.96,73628.05,12.4,-0.98983,2e-05,0.87105]
[1780067727597,43.96,73629.18,12.4,-0.98981,2e-05,0.87268]
[1780067728429,43.96,73629.18,12.4,-0.98981,2e-05,0.87268]
[1780067728723,43.96,73629.18,12.4,-0.98981,2e-05,0.87268]
[1780067728806,43.96,73634.91,12.4,-0.98969,2e-05,0.88097]
[1780067731169,43.96,73634.92,12.4,-0.98969,2e-05,0.88099]
[1780067731473,43.96,73634.92,12.4,-0.98969,2e-05,0.88099]
[1780067731781,43.96,73633.51,12.4,-0.98975,2e-05,0.87614]
[1780067732634,43.96,73626.49,12.4,-0.98989,2e-05,0.86603]
[1780067733641,43.96,73623.4,12.4,-0.98995,2e-05,0.86161]
[1780067734647,43.96,73616.73,12.4,-0.99007,2e-05,0.85213]
[1780067735654,43.96,73615.32,12.4,-0.9901,2e-05,0.85014]
[1780067737669,43.96,73615.66,12.4,-0.99009,2e-05,0.85062]
[1780067738676,43.96,73613.84,12.4,-0.99013,2e-05,0.84805]
[1780067739684,43.96,73609.2,12.4,-0.99021,2e-05,0.84153]
[1780067740726,43.96,73609.2,12.4,-0.99021,2e-05,0.84153]
[1780067740827,43.96,73614.22,12.4,-0.99012,2e-05,0.84858]
[1780067741739,43.96,73631.04,12.4,-0.9898,2e-05,0.87257]
[1780067742723,43.96,73643.71,12.4,-0.98956,2e-05,0.891]
[1780067743730,43.96,73645.04,12.4,-0.98953,2e-05,0.89295]
[1780067744737,43.96,73639.6,12.4,-0.98964,2e-05,0.88499]
[1780067745122,43.96,73639.6,12.4,-0.98964,2e-05,0.88499]
[1780067745744,43.96,73636.57,12.4,-0.98969,2e-05,0.88058]
[1780067747758,43.96,73637.19,12.4,-0.98968,2e-05,0.88148]
[1780067748765,43.96,73638.71,12.4,-0.98965,2e-05,0.88369]
[1780067749772,43.96,73640.8,12.4,-0.98961,2e-05,0.88674]
[1780067750779,43.96,73639.95,12.4,-0.98963,2e-05,0.8855]
[1780067751786,43.96,73639.02,12.4,-0.98965,2e-05,0.88414]
[1780067753859,43.96,73639.13,12.4,-0.98964,2e-05,0.8843]
[1780067753961,43.96,73633.0,12.4,-0.98976,2e-05,0.8754]
[1780067754807,43.96,73627.34,12.4,-0.98987,2e-05,0.86725]
[1780067755566,43.96,73627.34,12.4,-0.98987,2e-05,0.86725]
[1780067755843,43.96,73628.15,12.4,-0.98986,2e-05,0.86841]
[1780067756833,43.96,73623.45,12.4,-0.98995,2e-05,0.86168]
[1780067757535,43.96,73623.45,12.4,-0.98995,2e-05,0.86168]
[1780067758847,43.96,73621.59,12.4,-0.98998,2e-05,0.85903]
[1780067759854,43.96,73620.78,12.4,-0.99,2e-05,0.85788]
[1780067761868,43.96,73614.55,12.4,-0.99011,2e-05,0.84905]
[1780067762875,43.96,73610.69,12.4,-0.99018,2e-05,0.84362]
[1780067763882,43.96,73611.65,12.4,-0.99017,2e-05,0.84497]
[1780067764889,43.96,73610.23,12.4,-0.99019,2e-05,0.84297]
[1780067766233,43.96,73610.19,12.4,-0.99019,2e-05,0.84292]
[1780067766461,43.96,73610.19,12.4,-0.99019,2e-05,0.84292]
[1780067766903,43.96,73607.09,12.4,-0.99025,2e-05,0.83858]
[1780067767910,43.96,73613.87,12.4,-0.99013,2e-05,0.84809]
[1780067769334,43.96,73614.24,12.4,-0.99012,2e-05,0.84861]
[1780067769924,43.96,73612.08,12.4,-0.99016,2e-05,0.84557]
[1780067771939,43.96,73611.23,12.4,-0.99017,2e-05,0.84438]
[1780067772945,43.96,73612.35,12.4,-0.99015,2e-05,0.84595]
[1780067773952,43.96,73613.08,12.4,-0.99014,2e-05,0.84698]
[1780067776604,43.96,73612.72,12.4,-0.99015,2e-05,0.84647]
[1780067776974,43.96,73618.94,12.4,-0.99003,2e-05,0.85526]
[1780067778988,43.96,73615.34,12.4,-0.9901,2e-05,0.85017]
[1780067782009,43.96,73616.85,12.4,-0.99007,2e-05,0.8523]
[1780067783016,43.96,73611.53,12.4,-0.99017,2e-05,0.8448]
[1780067784028,43.96,73608.22,12.4,-0.99023,2e-05,0.84016]
[1780067785034,43.96,73600.27,12.4,-0.99038,2e-05,0.8291]
[1780067785266,43.96,73600.27,12.4,-0.99038,2e-05,0.8291]
[1780067786042,43.96,73589.82,12.4,-0.99057,2e-05,0.81474]
[1780067787056,43.96,73581.55,12.4,-0.99071,2e-05,0.80352]
[1780067787510,43.96,73581.55,12.4,-0.99071,2e-05,0.80352]
[1780067788062,43.96,73571.69,12.4,-0.99089,2e-05,0.79031]
[1780067788429,43.96,73571.69,12.4,-0.99089,2e-05,0.79031]
[1780067789085,43.96,73555.34,12.4,-0.99117,2e-05,0.7688]
[1780067790089,43.96,73542.15,12.4,-0.99139,2e-05,0.75179]
[1780067790980,43.96,73542.15,12.4,-0.99139,2e-05,0.75179]
[1780067790990,43.96,73542.15,12.4,-0.99139,2e-05,0.75179]
[1780067791096,43.96,73537.24,12.4,-0.99149,2e-05,0.74304]
[1780067791425,43.96,73537.24,12.4,-0.99149,2e-05,0.74304]
[1780067792003,43.96,73537.24,12.4,-0.99149,2e-05,0.74304]
[1780067792103,43.96,73534.92,12.4,-0.99153,2e-05,0.74011]
[1780067793601,43.96,73534.92,12.4,-0.99153,2e-05,0.74011]
[1780067793805,43.96,73531.54,12.4,-0.99159,2e-05,0.73586]
[1780067794366,43.96,73531.54,12.4,-0.99159,2e-05,0.73586]
[1780067794495,43.96,73522.25,12.4,-0.99174,2e-05,0.72427]
[1780067795154,43.96,73520.12,12.4,-0.99177,2e-05,0.72163]
[1780067796135,43.96,73515.81,12.4,-0.99184,2e-05,0.71632]
[1780067797825,43.96,73512.21,12.4,-0.9919,2e-05,0.71191]
[1780067798150,43.96,73506.66,12.4,-0.99198,2e-05,0.70515]
[1780067799354,43.96,73506.66,12.4,-0.99198,2e-05,0.70515]
[1780067799510,43.96,73506.66,12.4,-0.99198,2e-05,0.70515]
[1780067799930,43.96,73506.31,12.4,-0.99199,2e-05,0.70473]
[1780067800164,43.96,73498.95,12.4,-0.9921,2e-05,0.69586]
[1780067801504,43.96,73497.17,12.4,-0.99213,2e-05,0.69372]
[1780067802178,43.96,73499.18,12.4,-0.9921,2e-05,0.69613]
[1780067803736,43.96,73499.18,12.4,-0.9921,2e-05,0.69613]
[1780067803944,43.96,73499.18,12.4,-0.9921,2e-05,0.69613]
[1780067804046,43.96,73499.18,12.4,-0.9921,2e-05,0.69613]
[1780067804095,43.96,73490.84,12.4,-0.99223,2e-05,0.68618]
[1780067804788,43.96,73490.84,12.4,-0.99223,2e-05,0.68618]
[1780067804878,43.96,73477.68,12.4,-0.99242,1e-05,0.67073]
[1780067805927,43.96,73485.84,12.4,-0.9923,2e-05,0.68028]
[1780067806209,43.96,73498.47,12.4,-0.99211,2e-05,0.69528]
[1780067808078,43.96,73498.39,12.4,-0.99211,2e-05,0.69518]
[1780067809071,43.96,73495.49,12.4,-0.99216,2e-05,0.69172]
[1780067809751,43.96,73491.31,12.4,-0.99222,2e-05,0.68674]
[1780067810237,43.96,73486.57,12.4,-0.99229,2e-05,0.68114]
[1780067811244,43.96,73482.88,12.4,-0.99235,1e-05,0.6768]
[1780067812251,43.96,73488.6,12.4,-0.99226,2e-05,0.68353]
[1780067813260,43.96,73490.93,12.4,-0.99222,2e-05,0.68629]
[1780067814266,43.96,73490.54,12.4,-0.99223,2e-05,0.68583]
[1780067815273,43.96,73489.76,12.4,-0.99224,2e-05,0.68491]
[1780067816290,43.96,73484.94,12.4,-0.99231,1e-05,0.67922]
[1780067818301,43.96,73488.82,12.4,-0.99226,2e-05,0.68379]
[1780067820316,43.96,73486.7,12.4,-0.99229,2e-05,0.68129]
[1780067822331,43.96,73487.79,12.4,-0.99227,2e-05,0.68258]
[1780067823338,43.96,73481.23,12.4,-0.99237,1e-05,0.67487]
[1780067825354,43.96,73482.48,12.4,-0.99235,1e-05,0.67633]
[1780067826965,43.96,73484.39,12.4,-0.99232,1e-05,0.67857]
[1780067827946,43.96,73484.39,12.4,-0.99232,1e-05,0.67857]
[1780067827949,43.96,73503.25,12.4,-0.99204,2e-05,0.70103]
[1780067828376,43.96,73510.2,12.4,-0.99193,2e-05,0.70946]
[1780067830038,43.96,73510.2,12.4,-0.99193,2e-05,0.70946]
[1780067830113,43.96,73510.2,12.4,-0.99193,2e-05,0.70946]
[1780067830133,43.96,73510.2,12.4,-0.99193,2e-05,0.70946]
[1780067830100,43.96,73509.15,12.4,-0.99194,2e-05,0.70818]
[1780067830695,43.96,73509.15,12.4,-0.99194,2e-05,0.70818]
[1780067830762,43.96,73510.3,12.4,-0.99193,2e-05,0.70958]
[1780067831397,43.96,73513.7,12.4,-0.99187,2e-05,0.71373]
[1780067832404,43.96,73515.96,12.4,-0.99184,2e-05,0.71651]
[1780067833493,43.96,73515.96,12.4,-0.99184,2e-05,0.71651]
[1780067833577,43.96,73514.19,12.4,-0.99187,2e-05,0.71433]
[1780067834418,43.96,73512.27,12.4,-0.9919,2e-05,0.71198]
[1780067836432,43.96,73509.67,12.4,-0.99194,2e-05,0.70881]
[1780067837265,43.96,73509.67,12.4,-0.99194,2e-05,0.70881]
[1780067838993,43.96,73510.91,12.4,-0.99192,2e-05,0.71032]
[1780067839171,43.96,73510.91,12.4,-0.99192,2e-05,0.71032]
[1780067839453,43.96,73506.1,12.4,-0.99199,2e-05,0.70448]
[1780067840460,43.96,73504.36,12.4,-0.99202,2e-05,0.70237]
[1780067842999,43.96,73505.58,12.4,-0.992,2e-05,0.70385]
[1780067843481,43.96,73504.57,12.4,-0.99202,2e-05,0.70262]
[1780067844488,43.96,73498.36,12.4,-0.99211,2e-05,0.69515]
[1780067845657,43.96,73498.36,12.4,-0.99211,2e-05,0.69515]
[1780067845668,43.96,73495.65,12.4,-0.99215,2e-05,0.69191]
[1780067846502,43.96,73494.42,12.4,-0.99217,2e-05,0.69044]
[1780067849012,43.96,73493.21,12.4,-0.99219,2e-05,0.689]
[1780067849523,43.96,73492.13,12.4,-0.99221,2e-05,0.68772]
[1780067852551,43.96,73489.55,12.4,-0.99227,2e-05,0.6823]
[1780067855572,43.96,73486.11,12.4,-0.99232,1e-05,0.67825]
[1780067856773,43.96,73486.11,12.4,-0.99232,1e-05,0.67825]
[1780067856828,43.96,73486.11,12.4,-0.99232,1e-05,0.67825]
[1780067856844,43.96,73483.82,12.4,-0.99236,1e-05,0.67556]
[1780067858502,43.96,73484.22,12.4,-0.99235,1e-05,0.67603]
[1780067858955,43.96,73484.22,12.4,-0.99235,1e-05,0.67603]
[1780067859007,43.96,73481.18,12.4,-0.9924,1e-05,0.67248]
[1780067859600,43.96,73482.0,12.4,-0.99238,1e-05,0.67344]
[1780067860240,43.96,73482.0,12.4,-0.99238,1e-05,0.67344]
[1780067860607,43.96,73480.87,12.4,-0.9924,1e-05,0.67212]
[1780067861614,43.96,73480.06,12.4,-0.99241,1e-05,0.67117]
[1780067864636,43.96,73477.33,12.4,-0.99245,1e-05,0.668]
[1780067865643,43.96,73482.83,12.4,-0.99237,1e-05,0.67441]
[1780067867661,43.96,73485.01,12.4,-0.99234,1e-05,0.67696]
[1780067869040,43.96,73485.01,12.4,-0.99234,1e-05,0.67696]
[1780067874711,43.96,73484.74,12.4,-0.99234,1e-05,0.67664]
[1780067875718,43.96,73484.0,12.4,-0.99235,1e-05,0.67578]
[1780067876725,43.96,73484.88,12.4,-0.99234,1e-05,0.67681]
[1780067878230,43.96,73485.13,12.4,-0.99234,1e-05,0.6771]
[1780067878740,43.96,73483.1,12.4,-0.99237,1e-05,0.67472]
[1780067879747,43.96,73480.99,12.4,-0.9924,1e-05,0.67226]
[1780067881182,43.96,73480.99,12.4,-0.9924,1e-05,0.67226]
[1780067881428,43.96,73480.99,12.4,-0.9924,1e-05,0.67226]
[1780067881929,43.96,73480.51,12.4,-0.99241,1e-05,0.6717]
[1780067882208,43.96,73480.51,12.4,-0.99241,1e-05,0.6717]
[1780067881998,43.96,73446.76,12.4,-0.99289,1e-05,0.6333]
[1780067882782,43.96,73436.88,12.4,-0.99303,1e-05,0.62242]
[1780067883789,43.96,73430.79,12.4,-0.99311,1e-05,0.61578]
[1780067885803,43.96,73427.65,12.4,-0.99316,1e-05,0.61238]
[1780067886810,43.96,73428.62,12.4,-0.99314,1e-05,0.61343]
[1780067887817,43.96,73426.3,12.4,-0.99318,1e-05,0.61093]
[1780067888824,43.96,73422.2,12.4,-0.99323,1e-05,0.60652]
[1780067889831,43.96,73420.95,12.4,-0.99325,1e-05,0.60519]
[1780067890838,43.96,73426.23,12.4,-0.99318,1e-05,0.61085]
[1780067891845,43.96,73430.26,12.4,-0.99312,1e-05,0.61521]
[1780067892852,43.96,73432.29,12.4,-0.99309,1e-05,0.61741]
[1780067893487,43.96,73432.29,12.4,-0.99309,1e-05,0.61741]
[1780067893859,43.96,73437.57,12.4,-0.99302,1e-05,0.62317]
[1780067894866,43.96,73439.76,12.4,-0.99299,1e-05,0.62557]
[1780067895873,43.96,73434.31,12.4,-0.99307,1e-05,0.61961]
[1780067896880,43.96,73434.95,12.4,-0.99306,1e-05,0.62031]
[1780067897887,43.96,73438.06,12.4,-0.99301,1e-05,0.62371]
[1780067898895,43.96,73436.73,12.4,-0.99303,1e-05,0.62225]
[1780067899813,43.96,73436.73,12.4,-0.99303,1e-05,0.62225]
[1780067899901,43.96,73434.49,12.4,-0.99306,1e-05,0.6198]
[1780067900908,43.96,73429.62,12.4,-0.99313,1e-05,0.61451]
[1780067901915,43.96,73427.36,12.4,-0.99316,1e-05,0.61207]
[1780067902922,43.96,73426.51,12.4,-0.99317,1e-05,0.61115]
[1780067904936,43.96,73427.69,12.4,-0.99316,1e-05,0.61243]
[1780067905775,43.96,73427.69,12.4,-0.99316,1e-05,0.61243]
[1780067905942,43.96,73435.74,12.4,-0.99305,1e-05,0.62117]
[1780067906950,43.96,73440.42,12.4,-0.99298,1e-05,0.6263]
[1780067907957,43.96,73442.15,12.4,-0.99296,1e-05,0.6282]
[1780067910139,43.96,73442.51,12.4,-0.99295,1e-05,0.6286]
[1780067910375,43.96,73442.66,12.4,-0.99295,1e-05,0.62877]
[1780067910978,43.96,73449.73,12.4,-0.99285,1e-05,0.63661]
[1780067911445,43.96,73449.73,12.4,-0.99285,1e-05,0.63661]
[1780067911985,43.96,73461.4,12.4,-0.99271,1e-05,0.64746]
[1780067912993,43.96,73464.21,12.4,-0.99267,1e-05,0.65064]
[1780067914000,43.96,73464.99,12.4,-0.99266,1e-05,0.65153]
[1780067915010,43.96,73463.34,12.4,-0.99268,1e-05,0.64966]
[1780067916019,43.96,73465.06,12.4,-0.99266,1e-05,0.65161]
[1780067917022,43.96,73464.45,12.4,-0.99267,1e-05,0.65092]
[1780067919036,43.96,73465.08,12.4,-0.99266,1e-05,0.65163]
[1780067920043,43.96,73464.43,12.4,-0.99267,1e-05,0.65089]
[1780067922057,43.96,73462.23,12.4,-0.9927,1e-05,0.6484]
[1780067923064,43.96,73461.4,12.4,-0.99271,1e-05,0.64746]
[1780067924071,43.96,73459.98,12.4,-0.99273,1e-05,0.64586]
[1780067924664,43.96,73459.98,12.4,-0.99273,1e-05,0.64586]
[1780067925295,43.96,73457.25,12.4,-0.99277,1e-05,0.64278]
[1780067926085,43.96,73456.08,12.4,-0.99279,1e-05,0.64147]
[1780067927092,43.96,73454.9,12.4,-0.9928,1e-05,0.64014]
[1780067928099,43.96,73452.86,12.4,-0.99283,1e-05,0.63786]
[1780067929106,43.96,73455.8,12.4,-0.99279,1e-05,0.64115]
[1780067930113,43.96,73460.48,12.4,-0.99272,1e-05,0.64642]
[1780067932127,43.96,73459.01,12.4,-0.99274,1e-05,0.64476]
[1780067933134,43.96,73460.37,12.4,-0.99273,1e-05,0.6463]
[1780067936163,43.96,73459.45,12.4,-0.99274,1e-05,0.64526]
[1780067937167,43.96,73458.6,12.4,-0.99275,1e-05,0.6443]
[1780067938174,43.96,73455.79,12.4,-0.99279,1e-05,0.64114]
[1780067939183,43.96,73455.79,12.4,-0.99279,1e-05,0.64114]
[1780067939190,43.96,73453.73,12.4,-0.99282,1e-05,0.63883]
[1780067940192,43.96,73452.86,12.4,-0.99283,1e-05,0.63786]
[1780067940512,43.96,73452.86,12.4,-0.99283,1e-05,0.63786]
[1780067940890,43.96,73452.86,12.4,-0.99283,1e-05,0.63786]
[1780067941222,43.96,73452.86,12.4,-0.99283,1e-05,0.63786]
[1780067941306,43.96,73455.92,12.4,-0.99279,1e-05,0.64129]
[1780067942205,43.96,73457.64,12.4,-0.99276,1e-05,0.64322]
[1780067943212,43.96,73459.31,12.4,-0.99274,1e-05,0.6451]
[1780067946237,43.96,73456.71,12.4,-0.99278,1e-05,0.64217]
[1780067949258,43.96,73457.57,12.4,-0.99277,1e-05,0.64314]
[1780067952279,43.96,73456.36,12.4,-0.99278,1e-05,0.64178]
[1780067954293,43.96,73457.2,12.4,-0.99277,1e-05,0.64272]
[1780067955300,43.96,73459.45,12.4,-0.99274,1e-05,0.64526]
[1780067956307,43.96,73457.4,12.4,-0.99277,1e-05,0.64295]
[1780067957314,43.96,73456.06,12.4,-0.99279,1e-05,0.64144]
[1780067958320,43.96,73455.24,12.4,-0.9928,1e-05,0.64052]
[1780067958632,43.96,73455.24,12.4,-0.9928,1e-05,0.64052]
[1780067959010,43.96,73455.24,12.4,-0.9928,1e-05,0.64052]
[1780067959225,43.96,73455.24,12.4,-0.9928,1e-05,0.64052]
[1780067959328,43.96,73450.53,12.4,-0.99286,1e-05,0.63526]
[1780067960335,43.96,73449.73,12.4,-0.99288,1e-05,0.63437]
[1780067961348,43.96,73460.13,12.4,-0.99273,1e-05,0.64602]
[1780067961810,43.96,73460.13,12.4,-0.99273,1e-05,0.64602]
[1780067962354,43.96,73467.38,12.4,-0.99262,1e-05,0.65425]
[1780067963362,43.96,73467.85,12.4,-0.99262,1e-05,0.65479]
[1780067965376,43.96,73468.66,12.4,-0.99261,1e-05,0.65571]
[1780067966383,43.96,73467.61,12.4,-0.99262,1e-05,0.65451]
[1780067967391,43.96,73470.25,12.4,-0.99258,1e-05,0.65753]
[1780067970411,43.96,73471.13,12.4,-0.99257,1e-05,0.65854]
[1780067971418,43.96,73473.7,12.4,-0.99256,1e-05,0.65919]
[1780067972986,43.96,73473.7,12.4,-0.99256,1e-05,0.65919]
[1780067973071,43.96,73480.75,12.4,-0.99245,1e-05,0.66733]
[1780067973432,43.96,73486.03,12.4,-0.99238,1e-05,0.67348]
[1780067975449,43.96,73464.19,12.4,-0.9927,1e-05,0.64835]
[1780067976454,43.96,73465.76,12.4,-0.99267,1e-05,0.65013]
[1780067977461,43.96,73469.57,12.4,-0.99262,1e-05,0.65446]
[1780067978675,43.96,73480.26,12.4,-0.99246,1e-05,0.66676]
[1780067979475,43.96,73484.22,12.4,-0.9924,1e-05,0.67137]
[1780067981489,43.96,73486.35,12.4,-0.99237,1e-05,0.67385]
[1780067982496,43.96,73490.13,12.4,-0.99231,2e-05,0.67829]
[1780067985517,43.96,73495.15,12.4,-0.99224,2e-05,0.68421]
[1780067986524,43.96,73498.95,12.4,-0.99218,2e-05,0.68872]
[1780067987531,43.96,73501.78,12.4,-0.99214,2e-05,0.6921]
[1780067988725,43.96,73501.78,12.4,-0.99214,2e-05,0.6921]
[1780067988825,43.96,73500.17,12.4,-0.99216,2e-05,0.69018]
[1780067989545,43.96,73499.09,12.4,-0.99218,2e-05,0.68889]
[1780067990563,43.96,73499.09,12.4,-0.99218,2e-05,0.68889]
[1780067990665,43.96,73491.07,12.4,-0.9923,2e-05,0.67939]
[1780067992082,43.96,73491.07,12.4,-0.9923,2e-05,0.67939]
[1780067992287,43.96,73486.55,12.4,-0.99237,1e-05,0.67409]
[1780067992580,43.96,73486.55,12.4,-0.99237,1e-05,0.67409]
[1780067992603,43.96,73500.87,12.4,-0.99215,2e-05,0.69101]
[1780067993583,43.96,73523.68,12.4,-0.9918,2e-05,0.71869]
[1780067994465,43.96,73523.68,12.4,-0.9918,2e-05,0.71869]
[1780067994590,43.96,73531.46,12.4,-0.99167,2e-05,0.72834]
[1780067996069,43.96,73531.46,12.4,-0.99167,2e-05,0.72834]
[1780067996105,43.96,73532.41,12.4,-0.99166,2e-05,0.72952]
[1780067997054,43.96,73532.41,12.4,-0.99166,2e-05,0.72952]
[1780067998221,43.96,73532.98,12.4,-0.99165,2e-05,0.73023]
[1780067998384,43.96,73532.98,12.4,-0.99165,2e-05,0.73023]
[1780068000232,43.96,73533.15,12.4,-0.99164,2e-05,0.73044]
[1780068000377,43.96,73533.15,12.4,-0.99164,2e-05,0.73044]
[1780068000506,43.96,73532.86,12.4,-0.99165,2e-05,0.73008]
[1780068000726,43.96,73532.86,12.4,-0.99165,2e-05,0.73008]
[1780068000823,43.96,73532.86,12.4,-0.99165,2e-05,0.73008]
[1780068000875,43.96,73528.61,12.4,-0.99172,2e-05,0.72479]
[1780068003861,43.96,73519.27,12.4,-0.99187,2e-05,0.71327]
[1780068004720,43.96,73515.81,12.4,-0.99192,2e-05,0.70904]
[1780068005707,43.96,73512.32,12.4,-0.99197,2e-05,0.70479]
[1780068007048,43.96,73512.32,12.4,-0.99197,2e-05,0.70479]
[1780068007089,43.96,73510.67,12.4,-0.992,2e-05,0.70279]
[1780068011749,43.96,73507.11,12.4,-0.99206,2e-05,0.69849]
[1780068013764,43.96,73502.95,12.4,-0.99212,2e-05,0.6935]
[1780068016785,43.96,73499.27,12.4,-0.99218,2e-05,0.6891]
[1780068022158,43.96,73500.31,12.4,-0.99216,2e-05,0.69034]
[1780068022248,43.96,73477.38,12.4,-0.9925,1e-05,0.66343]
[1780068022840,43.96,73465.94,12.4,-0.99267,1e-05,0.65033]
[1780068023840,43.96,73467.47,12.4,-0.99265,1e-05,0.65207]
[1780068025325,43.96,73467.47,12.4,-0.99265,1e-05,0.65207]
[1780068025439,43.96,73467.47,12.4,-0.99265,1e-05,0.65207]
[1780068025467,43.96,73463.46,12.4,-0.99271,1e-05,0.64752]
[1780068026861,43.96,73456.71,12.4,-0.9928,1e-05,0.63992]
[1780068027868,43.96,73451.4,12.4,-0.99288,1e-05,0.63399]
[1780068028876,43.96,73449.4,12.4,-0.99291,1e-05,0.63177]
[1780068029884,43.96,73446.09,12.4,-0.99295,1e-05,0.62811]
[1780068030891,43.96,73440.51,12.4,-0.99303,1e-05,0.62198]
[1780068032905,43.96,73439.29,12.4,-0.99307,1e-05,0.61844]
[1780068034365,43.96,73439.29,12.4,-0.99307,1e-05,0.61844]
[1780068034468,43.96,73439.29,12.4,-0.99307,1e-05,0.61844]
[1780068034488,43.96,73439.7,12.4,-0.99306,1e-05,0.61889]
[1780068035221,43.96,73439.7,12.4,-0.99306,1e-05,0.61889]
[1780068037940,43.96,73442.74,12.4,-0.99302,1e-05,0.62221]
[1780068038947,43.96,73446.58,12.4,-0.99297,1e-05,0.62643]
[1780068040425,43.96,73457.8,12.4,-0.99281,1e-05,0.63889]
[1780068040961,43.96,73459.82,12.4,-0.99278,1e-05,0.64115]
[1780068042974,43.96,73462.06,12.4,-0.99275,1e-05,0.64367]
[1780068043982,43.96,73464.74,12.4,-0.99271,1e-05,0.6467]
[1780068045996,43.96,73459.31,12.4,-0.99279,1e-05,0.64058]
[1780068047003,43.96,73456.24,12.4,-0.99283,1e-05,0.63715]
[1780068049020,43.96,73452.45,12.4,-0.99289,1e-05,0.63292]
[1780068052041,43.96,73447.19,12.4,-0.99296,1e-05,0.6271]
[1780068053048,43.96,73444.94,12.4,-0.99299,1e-05,0.62463]
[1780068054055,43.96,73441.11,12.4,-0.99304,1e-05,0.62043]
[1780068055062,43.96,73437.51,12.4,-0.99309,1e-05,0.61651]
[1780068057076,43.96,73435.24,12.4,-0.99312,1e-05,0.61404]
[1780068060097,43.96,73432.98,12.4,-0.99316,1e-05,0.6116]
[1780068061120,43.96,73430.11,12.4,-0.99319,1e-05,0.60851]
[1780068062127,43.96,73424.35,12.4,-0.99327,1e-05,0.60234]
[1780068066161,43.96,73423.51,12.4,-0.99328,1e-05,0.60145]
[1780068067168,43.96,73429.95,12.4,-0.9932,1e-05,0.60834]
[1780068068175,43.96,73435.01,12.4,-0.99313,1e-05,0.6138]
[1780068073210,43.96,73433.61,12.4,-0.99315,1e-05,0.61228]
[1780068073539,43.96,73433.61,12.4,-0.99315,1e-05,0.61228]
[1780068073628,43.96,73433.61,12.4,-0.99315,1e-05,0.61228]
[1780068073724,43.96,73433.61,12.4,-0.99315,1e-05,0.61228]
[1780068074217,43.96,73433.7,12.4,-0.99315,1e-05,0.61238]
[1780068077238,43.96,73436.98,12.4,-0.9931,1e-05,0.61593]
[1780068078245,43.96,73441.12,12.4,-0.99304,1e-05,0.62044]
[1780068079252,43.96,73443.9,12.4,-0.99301,1e-05,0.62349]
[1780068081266,43.96,73444.52,12.4,-0.993,1e-05,0.62417]
[1780068084568,43.96,73446.0,12.4,-0.99298,1e-05,0.62579]
[1780068084578,43.96,73446.0,12.4,-0.99298,1e-05,0.62579]
[1780068084720,43.96,73446.0,12.4,-0.99298,1e-05,0.62579]
[1780068085294,43.96,73447.6,12.4,-0.99295,1e-05,0.62756]
[1780068087308,43.96,73450.36,12.4,-0.99292,1e-05,0.63061]
[1780068091336,43.96,73453.73,12.4,-0.99289,1e-05,0.63211]
[1780068092343,43.96,73456.22,12.4,-0.99286,1e-05,0.63488]
[1780068093873,43.96,73456.27,12.4,-0.99286,1e-05,0.63493]
[1780068093968,43.96,73456.27,12.4,-0.99286,1e-05,0.63493]
[1780068093975,43.96,73456.27,12.4,-0.99286,1e-05,0.63493]
[1780068094219,43.96,73456.27,12.4,-0.99286,1e-05,0.63493]
[1780068094357,43.96,73455.49,12.4,-0.99287,1e-05,0.63407]
[1780068095365,43.96,73466.02,12.4,-0.99272,1e-05,0.64587]
[1780068096372,43.96,73477.46,12.4,-0.99255,1e-05,0.65891]
[1780068097379,43.96,73488.08,12.4,-0.9924,1e-05,0.6712]
[1780068098386,43.96,73482.77,12.4,-0.99248,1e-05,0.66503]
[1780068099393,43.96,73479.8,12.4,-0.99252,1e-05,0.6616]
[1780068101407,43.96,73479.71,12.4,-0.99252,1e-05,0.6615]
[1780068105860,43.96,73479.27,12.4,-0.99253,1e-05,0.66099]
[1780068105969,43.96,73479.27,12.4,-0.99253,1e-05,0.66099]
[1780068105983,43.96,73479.27,12.4,-0.99253,1e-05,0.66099]
[1780068106219,43.96,73479.27,12.4,-0.99253,1e-05,0.66099]
[1780068106442,43.96,73481.53,12.4,-0.99249,1e-05,0.6636]
[1780068107449,43.96,73485.29,12.4,-0.99244,1e-05,0.66796]
[1780068108056,43.96,73485.29,12.4,-0.99244,1e-05,0.66796]
[1780068109465,43.96,73480.65,12.4,-0.99251,1e-05,0.66258]
[1780068110472,43.96,73471.21,12.4,-0.99264,1e-05,0.65176]
[1780068111479,43.96,73466.08,12.4,-0.99272,1e-05,0.64594]
[1780068113493,43.96,73463.93,12.4,-0.99275,1e-05,0.64352]
[1780068115004,43.96,73463.31,12.4,-0.99276,1e-05,0.64282]
[1780068115507,43.96,73463.7,12.4,-0.99275,1e-05,0.64326]
[1780068118528,43.96,73467.06,12.4,-0.9927,1e-05,0.64705]
[1780068119535,43.96,73469.62,12.4,-0.99267,1e-05,0.64995]
[1780068124570,43.96,73470.55,12.4,-0.99265,1e-05,0.65101]
[1780068126517,43.96,73470.68,12.4,-0.99265,1e-05,0.65116]
[1780068129605,43.96,73468.91,12.4,-0.99268,1e-05,0.64915]
[1780068132523,43.96,73468.97,12.4,-0.99268,1e-05,0.64922]
[1780068132923,43.96,73452.23,12.4,-0.99291,1e-05,0.63045]
[1780068133633,43.96,73442.83,12.4,-0.99304,1e-05,0.62011]
[1780068134640,43.96,73442.93,12.4,-0.99304,1e-05,0.62021]
[1780068138668,43.96,73437.32,12.4,-0.99312,1e-05,0.61411]
[1780068139674,43.96,73431.13,12.4,-0.9932,1e-05,0.60743]
[1780068141689,43.96,73433.84,12.4,-0.99317,1e-05,0.61035]
[1780068142696,43.96,73437.66,12.4,-0.99312,1e-05,0.61448]
[1780068143703,43.96,73438.62,12.4,-0.9931,1e-05,0.61552]
[1780068148738,43.96,73437.93,12.4,-0.99311,1e-05,0.61477]
[1780068151326,43.96,73438.39,12.4,-0.99313,1e-05,0.61308]
[1780068151759,43.96,73447.25,12.4,-0.99301,1e-05,0.62274]
[1780068152766,43.96,73451.56,12.4,-0.99295,1e-05,0.62748]
[1780068153773,43.96,73453.02,12.4,-0.99293,1e-05,0.62909]
[1780068154783,43.96,73456.64,12.4,-0.99288,1e-05,0.63311]
[1780068156323,43.96,73460.5,12.4,-0.99282,1e-05,0.63741]
[1780068156796,43.96,73461.27,12.4,-0.99281,1e-05,0.63827]
[1780068159378,43.96,73461.94,12.4,-0.9928,1e-05,0.63902]
[1780068161626,43.96,73462.01,12.4,-0.9928,1e-05,0.6391]
[1780068161883,43.96,73462.01,12.4,-0.9928,1e-05,0.6391]
[1780068162401,43.96,73474.66,12.4,-0.99262,1e-05,0.65341]
[1780068162841,43.96,73484.81,12.4,-0.99247,1e-05,0.66508]
[1780068163848,43.96,73486.16,12.4,-0.99245,1e-05,0.66664]
[1780068165752,43.96,73486.0,12.4,-0.99245,1e-05,0.66646]
[1780068166315,43.96,73486.0,12.4,-0.99245,1e-05,0.66646]
[1780068166398,43.96,73486.0,12.4,-0.99245,1e-05,0.66646]
[1780068166500,43.96,73485.02,12.4,-0.99247,1e-05,0.66532]
[1780068166869,43.96,73477.28,12.4,-0.99258,1e-05,0.6564]
[1780068167876,43.96,73473.48,12.4,-0.99264,1e-05,0.65206]
[1780068168737,43.96,73473.48,12.4,-0.99264,1e-05,0.65206]
[1780068168884,43.96,73474.92,12.4,-0.99262,1e-05,0.6537]
[1780068169891,43.96,73478.3,12.4,-0.99257,1e-05,0.65757]
[1780068170897,43.96,73479.35,12.4,-0.99255,1e-05,0.65878]
[1780068174439,43.96,73478.88,12.4,-0.99256,1e-05,0.65824]
[1780068174925,43.96,73475.37,12.4,-0.99261,1e-05,0.65422]
[1780068176939,43.96,73474.14,12.4,-0.99263,1e-05,0.65281]
[1780068179960,43.96,73471.35,12.4,-0.99267,1e-05,0.64964]
[1780068180967,43.96,73469.22,12.4,-0.9927,1e-05,0.64722]
[1780068181973,43.96,73466.98,12.4,-0.99273,1e-05,0.64469]
[1780068182981,43.96,73465.71,12.4,-0.99275,1e-05,0.64326]
[1780068183988,43.96,73463.61,12.4,-0.99278,1e-05,0.64089]
[1780068189730,43.96,73463.13,12.4,-0.99279,1e-05,0.64036]
[1780068189838,43.96,73463.13,12.4,-0.99279,1e-05,0.64036]
[1780068190033,43.96,73459.42,12.4,-0.99284,1e-05,0.6362]
[1780068191039,43.96,73451.84,12.4,-0.99294,1e-05,0.62779]
[1780068192047,43.96,73450.29,12.4,-0.99297,1e-05,0.62608]
[1780068192825,43.96,73450.29,12.4,-0.99297,1e-05,0.62608]
[1780068193055,43.96,73453.64,12.4,-0.99292,1e-05,0.62978]
[1780068194062,43.96,73454.29,12.4,-0.99291,1e-05,0.6305]
[1780068196076,43.96,73453.4,12.4,-0.99292,1e-05,0.62951]
[1780068197083,43.96,73454.03,12.4,-0.99291,1e-05,0.63021]
[1780068198997,43.96,73454.07,12.4,-0.99291,1e-05,0.63025]
[1780068199553,43.96,73454.07,12.4,-0.99291,1e-05,0.63025]
[1780068200104,43.96,73446.8,12.4,-0.99301,1e-05,0.62224]
[1780068201111,43.96,73439.29,12.4,-0.99312,1e-05,0.61405]
[1780068202118,43.96,73439.26,12.4,-0.99312,1e-05,0.61402]
[1780068206146,43.96,73437.58,12.4,-0.99314,1e-05,0.6122]
[1780068208337,43.96,73443.31,12.4,-0.99306,1e-05,0.61843]
[1780068209167,43.96,73446.34,12.4,-0.99302,1e-05,0.62174]
[1780068210174,43.96,73448.37,12.4,-0.99299,1e-05,0.62396]
[1780068211181,43.96,73448.87,12.4,-0.99301,1e-05,0.6223]
[1780068213195,43.96,73450.02,12.4,-0.99299,1e-05,0.62356]
[1780068214202,43.96,73451.35,12.4,-0.99298,1e-05,0.62502]
[1780068215209,43.96,73450.31,12.4,-0.99299,1e-05,0.62388]
[1780068217223,43.96,73451.33,12.4,-0.99298,1e-05,0.625]
[1780068219237,43.96,73452.08,12.4,-0.99297,1e-05,0.62583]
[1780068220454,43.96,73446.6,12.4,-0.99304,1e-05,0.61981]
[1780068221255,43.96,73436.21,12.4,-0.99318,1e-05,0.60854]
[1780068222262,43.96,73435.27,12.4,-0.9932,1e-05,0.60753]
[1780068223269,43.96,73436.02,12.4,-0.99319,1e-05,0.60834]
[1780068225283,43.96,73436.78,12.4,-0.99318,1e-05,0.60916]
[1780068226290,43.96,73441.6,12.4,-0.99311,1e-05,0.61437]
[1780068227297,43.96,73442.76,12.4,-0.99309,1e-05,0.61563]
[1780068228304,43.96,73444.12,12.4,-0.99308,1e-05,0.61711]
[1780068229311,43.96,73449.97,12.4,-0.99299,1e-05,0.62351]
[1780068230318,43.96,73453.23,12.4,-0.99295,1e-05,0.62709]
[1780068231325,43.96,73461.52,12.4,-0.99283,1e-05,0.6363]
[1780068232332,43.96,73467.38,12.4,-0.99275,1e-05,0.64287]
[1780068233339,43.96,73472.87,12.4,-0.99267,1e-05,0.64908]
[1780068234473,43.96,73472.87,12.4,-0.99267,1e-05,0.64908]
[1780068234499,43.96,73474.42,12.4,-0.99265,1e-05,0.65084]
[1780068235355,43.96,73471.42,12.4,-0.99269,1e-05,0.64744]
[1780068236548,43.96,73471.42,12.4,-0.99269,1e-05,0.64744]
[1780068236598,43.96,73471.42,12.4,-0.99269,1e-05,0.64744]
[1780068236639,43.96,73474.35,12.4,-0.99265,1e-05,0.65076]
[1780068236751,43.96,73474.35,12.4,-0.99265,1e-05,0.65076]
[1780068237369,43.96,73476.23,12.4,-0.99262,1e-05,0.65291]
[1780068238376,43.96,73478.75,12.4,-0.99259,1e-05,0.65579]
[1780068240391,43.96,73476.82,12.4,-0.99261,1e-05,0.65358]
[1780068243412,43.96,73478.47,12.4,-0.99259,1e-05,0.65547]
[1780068245426,43.96,73477.69,12.4,-0.9926,1e-05,0.65458]
[1780068246433,43.96,73478.39,12.4,-0.99259,1e-05,0.65538]
[1780068247440,43.96,73477.68,12.4,-0.9926,1e-05,0.65456]
[1780068249846,43.96,73477.52,12.4,-0.9926,1e-05,0.65438]
[1780068250461,43.96,73473.2,12.4,-0.99267,1e-05,0.64946]
[1780068251844,43.96,73472.6,12.4,-0.99267,1e-05,0.64878]
[1780068252477,43.96,73469.88,12.4,-0.99271,1e-05,0.64569]
[1780068253483,43.96,73468.58,12.4,-0.99273,1e-05,0.64423]
[1780068257511,43.96,73469.83,12.4,-0.99271,1e-05,0.64564]
[1780068258518,43.96,73471.56,12.4,-0.99269,1e-05,0.6476]
[1780068260548,43.96,73471.65,12.4,-0.99269,1e-05,0.6477]
[1780068261539,43.96,73470.63,12.4,-0.9927,1e-05,0.64654]
[1780068264560,43.96,73474.9,12.4,-0.99264,1e-05,0.65139]
[1780068265568,43.96,73476.11,12.4,-0.99262,1e-05,0.65277]
[1780068267720,43.96,73475.53,12.4,-0.99263,1e-05,0.65211]
[1780068269595,43.96,73474.87,12.4,-0.99264,1e-05,0.65136]
[1780068271609,43.96,73473.64,12.4,-0.99268,1e-05,0.64767]
[1780068272617,43.96,73475.55,12.4,-0.99266,1e-05,0.64984]
[1780068272981,43.96,73475.55,12.4,-0.99266,1e-05,0.64984]
[1780068273625,43.96,73476.42,12.4,-0.99264,1e-05,0.65083]
[1780068274630,43.96,73474.77,12.4,-0.99267,1e-05,0.64896]
[1780068276644,43.96,73474.04,12.4,-0.99268,1e-05,0.64813]
[1780068277651,43.96,73473.05,12.4,-0.99269,1e-05,0.64701]
[1780068278658,43.96,73473.76,12.4,-0.99268,1e-05,0.64781]
[1780068278807,43.96,73473.76,12.4,-0.99268,1e-05,0.64781]
[1780068279664,43.96,73475.61,12.4,-0.99266,1e-05,0.64991]
[1780068280672,43.96,73474.89,12.4,-0.99267,1e-05,0.64909]
[1780068282686,43.96,73479.96,12.4,-0.99259,1e-05,0.65487]
[1780068283693,43.96,73484.95,12.4,-0.99252,1e-05,0.66061]
[1780068285707,43.96,73489.27,12.4,-0.99246,1e-05,0.6656]
[1780068286714,43.96,73493.72,12.4,-0.99239,1e-05,0.67078]
[1780068288727,43.96,73494.65,12.4,-0.99238,1e-05,0.67187]
[1780068290742,43.96,73493.46,12.4,-0.99239,1e-05,0.67048]
[1780068291749,43.96,73492.47,12.4,-0.99241,1e-05,0.66932]
[1780068294771,43.96,73490.27,12.4,-0.99244,1e-05,0.66676]
[1780068295778,43.96,73487.5,12.4,-0.99248,1e-05,0.66355]
[1780068296785,43.96,73485.83,12.4,-0.99251,1e-05,0.66162]
[1780068298799,43.96,73486.68,12.4,-0.99249,1e-05,0.6626]
[1780068299806,43.96,73488.22,12.4,-0.99247,1e-05,0.66438]
[1780068301856,43.96,73487.58,12.4,-0.99248,1e-05,0.66364]
[1780068301889,43.96,73485.61,12.4,-0.99251,1e-05,0.66137]
[1780068302829,43.96,73481.69,12.4,-0.99257,1e-05,0.65686]
[1780068304398,43.96,73481.69,12.4,-0.99257,1e-05,0.65686]
[1780068304409,43.96,73474.95,12.4,-0.99267,1e-05,0.64916]
[1780068304843,43.96,73465.27,12.4,-0.9928,1e-05,0.63824]
[1780068305850,43.96,73460.32,12.4,-0.99287,1e-05,0.63272]
[1780068306857,43.96,73459.46,12.4,-0.99289,1e-05,0.63176]
[1780068308239,43.96,73459.46,12.4,-0.99289,1e-05,0.63176]
[1780068308259,43.96,73458.78,12.4,-0.9929,1e-05,0.631]
[1780068309297,43.96,73453.74,12.4,-0.99297,1e-05,0.62543]
[1780068309878,43.96,73448.27,12.4,-0.99304,1e-05,0.61943]
[1780068310884,43.96,73447.39,12.4,-0.99305,1e-05,0.61847]
[1780068312737,43.96,73447.39,12.4,-0.99305,1e-05,0.61847]
[1780068312768,43.96,73446.32,12.4,-0.99307,1e-05,0.6173]
[1780068312899,43.96,73437.38,12.4,-0.99319,1e-05,0.60762]
[1780068313907,43.96,73428.5,12.4,-0.99331,1e-05,0.59813]
[1780068314913,43.96,73427.5,12.4,-0.99332,1e-05,0.59707]
[1780068315920,43.96,73424.36,12.4,-0.99337,1e-05,0.59375]
[1780068317064,43.96,73421.45,12.4,-0.9934,1e-05,0.59069]
[1780068317976,43.96,73421.45,12.4,-0.9934,1e-05,0.59069]
[1780068318145,43.96,73421.45,12.4,-0.9934,1e-05,0.59069]
[1780068318608,43.96,73421.45,12.4,-0.9934,1e-05,0.59069]
[1780068318634,43.96,73419.2,12.4,-0.99343,1e-05,0.58833]
[1780068318868,43.96,73419.2,12.4,-0.99343,1e-05,0.58833]
[1780068318942,43.96,73407.83,12.4,-0.99358,1e-05,0.57652]
[1780068319949,43.96,73397.51,12.4,-0.99371,1e-05,0.56598]
[1780068320956,43.96,73395.53,12.4,-0.99374,1e-05,0.56398]
[1780068321963,43.96,73394.8,12.4,-0.99375,1e-05,0.56324]
[1780068322970,43.96,73395.89,12.4,-0.99373,1e-05,0.56434]
[1780068324339,43.96,73395.89,12.4,-0.99373,1e-05,0.56434]
[1780068324671,43.96,73399.54,12.4,-0.99369,1e-05,0.56804]
[1780068324984,43.96,73404.38,12.4,-0.99363,1e-05,0.57298]
[1780068325991,43.96,73408.89,12.4,-0.99357,1e-05,0.57762]
[1780068327000,43.96,73406.35,12.4,-0.9936,1e-05,0.575]
[1780068329017,43.96,73407.11,12.4,-0.99359,1e-05,0.57578]
[1780068331033,43.96,73408.63,12.4,-0.99359,1e-05,0.57525]
[1780068332038,43.96,73406.62,12.4,-0.99362,1e-05,0.57319]
[1780068335059,43.96,73403.87,12.4,-0.99365,1e-05,0.57037]
[1780068336066,43.96,73399.13,12.4,-0.99371,1e-05,0.56555]
[1780068337073,43.96,73399.72,12.4,-0.99371,1e-05,0.56615]
[1780068338369,43.96,73399.72,12.4,-0.99371,1e-05,0.56615]
[1780068339094,43.96,73386.97,12.4,-0.99387,1e-05,0.55334]
[1780068340689,43.96,73386.97,12.4,-0.99387,1e-05,0.55334]
[1780068340765,43.96,73386.64,12.4,-0.99387,1e-05,0.55301]
[1780068341761,43.96,73386.64,12.4,-0.99387,1e-05,0.55301]
[1780068341768,43.96,73385.58,12.4,-0.99388,1e-05,0.55196]
[1780068343525,43.96,73388.57,12.4,-0.99385,1e-05,0.55493]
[1780068344128,43.96,73387.03,12.4,-0.99387,1e-05,0.5534]
[1780068345135,43.96,73386.32,12.4,-0.99387,1e-05,0.55269]
[1780068347149,43.96,73384.36,12.4,-0.9939,1e-05,0.55075]
[1780068348156,43.96,73385.14,12.4,-0.99389,1e-05,0.55152]
[1780068350170,43.96,73384.35,12.4,-0.9939,1e-05,0.55074]
[1780068351835,43.96,73384.55,12.4,-0.9939,1e-05,0.55093]
[1780068352184,43.96,73383.37,12.4,-0.99391,1e-05,0.54977]
[1780068353191,43.96,73381.76,12.4,-0.99393,1e-05,0.54817]
[1780068355205,43.96,73382.56,12.4,-0.99392,1e-05,0.54896]
[1780068356212,43.96,73381.65,12.4,-0.99393,1e-05,0.54807]
[1780068357219,43.96,73372.35,12.4,-0.99404,1e-05,0.53895]
[1780068358340,43.96,73372.35,12.4,-0.99404,1e-05,0.53895]
[1780068358347,43.96,73370.42,12.4,-0.99407,1e-05,0.53707]
[1780068359820,43.96,73365.99,12.4,-0.99412,1e-05,0.53278]
[1780068360241,43.96,73362.42,12.4,-0.99416,1e-05,0.52935]
[1780068361248,43.96,73364.9,12.4,-0.99413,1e-05,0.53173]
[1780068362255,43.96,73369.96,12.4,-0.99407,1e-05,0.53662]
[1780068363262,43.96,73373.08,12.4,-0.99404,1e-05,0.53966]
[1780068365276,43.96,73374.36,12.4,-0.99402,1e-05,0.54091]
[1780068366283,43.96,73380.46,12.4,-0.99395,1e-05,0.54689]
[1780068367290,43.96,73390.39,12.4,-0.99382,1e-05,0.55675]
[1780068368754,43.96,73390.39,12.4,-0.99382,1e-05,0.55675]
[1780068368821,43.96,73389.8,12.4,-0.99383,1e-05,0.55616]
[1780068369798,43.96,73391.79,12.4,-0.99381,1e-05,0.55815]
[1780068370311,43.96,73393.12,12.4,-0.99379,1e-05,0.55949]
[1780068371318,43.96,73394.59,12.4,-0.99377,1e-05,0.56097]
[1780068372325,43.96,73395.51,12.4,-0.99376,1e-05,0.56189]
[1780068375346,43.96,73394.34,12.4,-0.99377,1e-05,0.56071]
[1780068375994,43.96,73394.34,12.4,-0.99377,1e-05,0.56071]
[1780068376353,43.96,73393.2,12.4,-0.99379,1e-05,0.55957]
[1780068377363,43.96,73387.01,12.4,-0.99387,1e-05,0.55338]
[1780068378526,43.96,73387.01,12.4,-0.99387,1e-05,0.55338]
[1780068378592,43.96,73392.95,12.4,-0.99379,1e-05,0.55932]
[1780068379380,43.96,73399.25,12.4,-0.99371,1e-05,0.56567]
[1780068380387,43.96,73400.26,12.4,-0.9937,1e-05,0.5667]
[1780068381709,43.96,73400.26,12.4,-0.9937,1e-05,0.5667]
[1780068381793,43.96,73401.97,12.4,-0.99368,1e-05,0.56844]
[1780068382459,43.96,73406.29,12.4,-0.99362,1e-05,0.57285]
[1780068383466,43.96,73408.7,12.4,-0.99359,1e-05,0.57532]
[1780068384625,43.96,73408.7,12.4,-0.99359,1e-05,0.57532]
[1780068384687,43.96,73407.77,12.4,-0.9936,1e-05,0.57437]
[1780068388501,43.96,73405.2,12.4,-0.99364,1e-05,0.57173]
[1780068389211,43.96,73405.2,12.4,-0.99364,1e-05,0.57173]
[1780068389511,43.96,73393.68,12.4,-0.99378,1e-05,0.56005]
[1780068390518,43.96,73391.48,12.4,-0.99381,1e-05,0.55784]
[1780068391524,43.96,73390.21,12.4,-0.99385,1e-05,0.55453]
[1780068392533,43.96,73391.03,12.4,-0.99384,1e-05,0.55535]
[1780068393539,43.96,73393.2,12.4,-0.99381,1e-05,0.55752]
[1780068396561,43.96,73389.44,12.4,-0.99386,1e-05,0.55376]
[1780068397569,43.96,73391.48,12.4,-0.99383,1e-05,0.5558]
[1780068398576,43.96,73393.96,12.4,-0.9938,1e-05,0.55828]
[1780068399774,43.96,73393.96,12.4,-0.9938,1e-05,0.55828]
[1780068400108,43.96,73394.53,12.4,-0.99379,1e-05,0.55885]
[1780068400590,43.96,73402.77,12.4,-0.99369,1e-05,0.56717]
[1780068401598,43.96,73410.11,12.4,-0.9936,1e-05,0.57468]
[1780068402466,43.96,73410.11,12.4,-0.9936,1e-05,0.57468]
[1780068402502,43.96,73410.11,12.4,-0.9936,1e-05,0.57468]
[1780068402605,43.96,73411.58,12.4,-0.99358,1e-05,0.57619]
[1780068403612,43.96,73413.75,12.4,-0.99355,1e-05,0.57843]
[1780068404619,43.96,73416.06,12.4,-0.99352,1e-05,0.58082]
[1780068405673,43.96,73417.3,12.4,-0.9935,1e-05,0.5821]
[1780068406630,43.96,73417.3,12.4,-0.9935,1e-05,0.5821]
[1780068406641,43.96,73420.8,12.4,-0.99346,1e-05,0.58575]
[1780068407147,43.96,73420.8,12.4,-0.99346,1e-05,0.58575]
[1780068407421,43.96,73420.8,12.4,-0.99346,1e-05,0.58575]
[1780068407652,43.96,73433.09,12.4,-0.9933,1e-05,0.5987]
[1780068408433,43.96,73433.09,12.4,-0.9933,1e-05,0.5987]
[1780068408658,43.96,73443.16,12.4,-0.99316,1e-05,0.60948]
[1780068409665,43.96,73445.34,12.4,-0.99313,1e-05,0.61184]
[1780068411679,43.96,73447.15,12.4,-0.99311,1e-05,0.6138]
[1780068412686,43.96,73449.59,12.4,-0.99307,1e-05,0.61646]
[1780068414700,43.96,73450.47,12.4,-0.99306,1e-05,0.61742]
[1780068415707,43.96,73451.14,12.4,-0.99305,1e-05,0.61815]
[1780068417723,43.96,73449.89,12.4,-0.99307,1e-05,0.61678]
[1780068418729,43.96,73449.02,12.4,-0.99308,1e-05,0.61584]
[1780068419736,43.96,73447.94,12.4,-0.99309,1e-05,0.61466]
[1780068420585,43.96,73447.94,12.4,-0.99309,1e-05,0.61466]
[1780068420743,43.96,73454.25,12.4,-0.99301,1e-05,0.62155]
[1780068421750,43.96,73463.53,12.4,-0.99288,1e-05,0.6318]
[1780068422757,43.96,73468.76,12.4,-0.9928,1e-05,0.63763]
[1780068423764,43.96,73469.44,12.4,-0.99279,1e-05,0.6384]
[1780068425066,43.96,73469.94,12.4,-0.99279,1e-05,0.63896]
[1780068425657,43.96,73469.94,12.4,-0.99279,1e-05,0.63896]
[1780068425778,43.96,73476.76,12.4,-0.99269,1e-05,0.64665]
[1780068426787,43.96,73473.72,12.4,-0.99273,1e-05,0.64321]
[1780068427794,43.96,73472.11,12.4,-0.99276,1e-05,0.6414]
[1780068428801,43.96,73474.59,12.4,-0.99272,1e-05,0.64419]
[1780068429808,43.96,73477.23,12.4,-0.99268,1e-05,0.64718]
[1780068433836,43.96,73479.56,12.4,-0.99265,1e-05,0.64983]
[1780068434844,43.96,73482.03,12.4,-0.99261,1e-05,0.65265]
[1780068435851,43.96,73482.67,12.4,-0.9926,1e-05,0.65338]
[1780068436858,43.96,73479.34,12.4,-0.99265,1e-05,0.64958]
[1780068437262,43.96,73479.34,12.4,-0.99265,1e-05,0.64958]
[1780068437266,43.96,73479.34,12.4,-0.99265,1e-05,0.64958]
[1780068437865,43.96,73464.29,12.4,-0.99287,1e-05,0.63264]
[1780068438447,43.96,73464.29,12.4,-0.99287,1e-05,0.63264]
[1780068438879,43.96,73454.45,12.4,-0.99301,1e-05,0.62177]
[1780068439686,43.96,73454.45,12.4,-0.99301,1e-05,0.62177]
[1780068439886,43.96,73462.4,12.4,-0.99289,1e-05,0.63054]
[1780068440893,43.96,73467.63,12.4,-0.99282,1e-05,0.63637]
[1780068441901,43.96,73467.04,12.4,-0.99283,1e-05,0.63571]
[1780068442910,43.96,73469.1,12.4,-0.9928,1e-05,0.63802]
[1780068443003,43.96,73469.1,12.4,-0.9928,1e-05,0.63802]
[1780068443914,43.96,73475.78,12.4,-0.9927,1e-05,0.64554]
[1780068444920,43.96,73478.09,12.4,-0.99267,1e-05,0.64816]
[1780068446935,43.96,73477.31,12.4,-0.99268,1e-05,0.64727]
[1780068447500,43.96,73477.31,12.4,-0.99268,1e-05,0.64727]
[1780068447518,43.96,73477.31,12.4,-0.99268,1e-05,0.64727]
[1780068447942,43.96,73475.23,12.4,-0.99271,1e-05,0.64492]
[1780068448949,43.96,73470.74,12.4,-0.99278,1e-05,0.63986]
[1780068449335,43.96,73470.74,12.4,-0.99278,1e-05,0.63986]
[1780068449346,43.96,73470.74,12.4,-0.99278,1e-05,0.63986]
[1780068449956,43.96,73471.56,12.4,-0.99276,1e-05,0.64078]
[1780068451566,43.96,73471.56,12.4,-0.99276,1e-05,0.64078]
[1780068452047,43.96,73471.72,12.4,-0.99279,1e-05,0.63869]
[1780068452150,43.96,73464.97,12.4,-0.99288,1e-05,0.63115]
[1780068452981,43.96,73453.69,12.4,-0.99304,1e-05,0.61872]
[1780068454744,43.96,73453.69,12.4,-0.99304,1e-05,0.61872]
[1780068454822,43.96,73450.81,12.4,-0.99308,1e-05,0.61558]
[1780068455014,43.96,73450.81,12.4,-0.99308,1e-05,0.61558]
[1780068455060,43.96,73447.85,12.4,-0.99312,1e-05,0.61237]
[1780068456005,43.96,73438.64,12.4,-0.99325,1e-05,0.60245]
[1780068457788,43.96,73438.64,12.4,-0.99325,1e-05,0.60245]
[1780068457009,43.96,73438.05,12.4,-0.99325,1e-05,0.60182]
[1780068458392,43.96,73445.95,12.4,-0.99315,1e-05,0.61031]
[1780068459142,43.96,73445.95,12.4,-0.99315,1e-05,0.61031]
[1780068459225,43.96,73473.18,12.4,-0.99277,1e-05,0.64033]
[1780068460050,43.96,73464.68,12.4,-0.99289,1e-05,0.63083]
[1780068461886,43.96,73464.68,12.4,-0.99289,1e-05,0.63083]
[1780068461937,43.96,73464.37,12.4,-0.99289,1e-05,0.63049]
[1780068462997,43.96,73464.89,12.4,-0.99288,1e-05,0.63107]
[1780068463173,43.96,73464.09,12.4,-0.99289,1e-05,0.63018]
[1780068467226,43.96,73463.51,12.4,-0.9929,1e-05,0.62953]
[1780068467385,43.96,73463.51,12.4,-0.9929,1e-05,0.62953]
[1780068467451,43.96,73464.94,12.4,-0.99288,1e-05,0.63112]
[1780068468121,43.96,73471.74,12.4,-0.99279,1e-05,0.63872]
[1780068469660,43.96,73471.74,12.4,-0.99279,1e-05,0.63872]
[1780068469817,43.96,73471.74,12.4,-0.99279,1e-05,0.63872]
[1780068469833,43.96,73471.74,12.4,-0.99279,1e-05,0.63872]
[1780068469867,43.96,73473.34,12.4,-0.99276,1e-05,0.64051]
[1780068470650,43.96,73473.34,12.4,-0.99276,1e-05,0.64051]
[1780068470700,43.96,73468.64,12.4,-0.99283,1e-05,0.63524]
[1780068471142,43.96,73462.91,12.4,-0.99291,1e-05,0.62887]
[1780068472149,43.96,73456.78,12.4,-0.993,1e-05,0.62211]
[1780068473208,43.96,73456.78,12.4,-0.993,1e-05,0.62211]
[1780068473214,43.96,73456.05,12.4,-0.99301,1e-05,0.62131]
[1780068474163,43.96,73453.58,12.4,-0.99304,1e-05,0.6186]
[1780068477481,43.96,73453.87,12.4,-0.99304,1e-05,0.61892]
[1780068478194,43.96,73458.15,12.4,-0.99298,1e-05,0.62361]
[1780068479381,43.96,73458.15,12.4,-0.99298,1e-05,0.62361]
[1780068479477,43.96,73462.0,12.4,-0.99292,1e-05,0.62786]
[1780068480208,43.96,73463.36,12.4,-0.99291,1e-05,0.62937]
[1780068481147,43.96,73463.36,12.4,-0.99291,1e-05,0.62937]
[1780068481214,43.96,73468.33,12.4,-0.99283,1e-05,0.6349]
[1780068482322,43.96,73468.33,12.4,-0.99283,1e-05,0.6349]
[1780068482710,43.96,73468.33,12.4,-0.99283,1e-05,0.6349]
[1780068482810,43.96,73470.74,12.4,-0.9928,1e-05,0.63759]
[1780068483231,43.96,73474.04,12.4,-0.99275,1e-05,0.6413]
[1780068484238,43.96,73474.78,12.4,-0.99274,1e-05,0.64213]
[1780068485393,43.96,73474.78,12.4,-0.99274,1e-05,0.64213]
[1780068485494,43.96,73475.83,12.4,-0.99273,1e-05,0.64332]
[1780068486254,43.96,73473.78,12.4,-0.99276,1e-05,0.64101]
[1780068487254,43.96,73473.78,12.4,-0.99276,1e-05,0.64101]
[1780068487431,43.96,73473.78,12.4,-0.99276,1e-05,0.64101]
[1780068487514,43.96,73473.78,12.4,-0.99276,1e-05,0.64101]
[1780068487623,43.96,73472.12,12.4,-0.99278,1e-05,0.63914]
[1780068488297,43.96,73508.4,12.4,-0.99225,2e-05,0.68097]
[1780068489068,43.96,73508.4,12.4,-0.99225,2e-05,0.68097]
[1780068489927,43.96,73508.4,12.4,-0.99225,2e-05,0.68097]
[1780068489953,43.96,73559.54,12.4,-0.99144,2e-05,0.74374]
[1780068490922,43.96,73583.74,12.4,-0.99103,2e-05,0.77505]
[1780068491601,43.96,73595.59,12.4,-0.99082,2e-05,0.79077]
[1780068492101,43.96,73595.59,12.4,-0.99082,2e-05,0.79077]
[1780068492321,43.96,73589.79,12.4,-0.99092,2e-05,0.78304]
[1780068493665,43.96,73589.79,12.4,-0.99092,2e-05,0.78304]
[1780068493711,43.96,73586.23,12.4,-0.99098,2e-05,0.77833]
[1780068494389,43.96,73577.05,12.4,-0.99114,2e-05,0.76629]
[1780068496056,43.96,73577.05,12.4,-0.99114,2e-05,0.76629]
[1780068495339,43.96,73572.27,12.4,-0.99122,2e-05,0.76008]
[1780068496346,43.96,73560.45,12.4,-0.99142,2e-05,0.7449]
[1780068497852,43.96,73549.4,12.4,-0.9916,2e-05,0.73093]
[1780068498360,43.96,73545.48,12.4,-0.99167,2e-05,0.72603]
[1780068499367,43.96,73547.41,12.4,-0.99163,2e-05,0.72844]
[1780068500266,43.96,73547.41,12.4,-0.99163,2e-05,0.72844]
[1780068500388,43.96,73551.17,12.4,-0.99157,2e-05,0.73315]
[1780068501387,43.96,73565.44,12.4,-0.99134,2e-05,0.75127]
[1780068502055,43.96,73565.44,12.4,-0.99134,2e-05,0.75127]
[1780068502396,43.96,73570.19,12.4,-0.99126,2e-05,0.75739]
[1780068503402,43.96,73574.55,12.4,-0.99118,2e-05,0.76303]
[1780068504409,43.96,73577.42,12.4,-0.99113,2e-05,0.76677]
[1780068505629,43.96,73577.42,12.4,-0.99113,2e-05,0.76677]
[1780068505667,43.96,73577.42,12.4,-0.99113,2e-05,0.76677]
[1780068505704,43.96,73577.92,12.4,-0.99113,2e-05,0.76742]
[1780068506735,43.96,73577.92,12.4,-0.99113,2e-05,0.76742]
[1780068506782,43.96,73585.49,12.4,-0.991,2e-05,0.77736]
[1780068507540,43.96,73585.49,12.4,-0.991,2e-05,0.77736]
[1780068507727,43.96,73585.49,12.4,-0.991,2e-05,0.77736]
[1780068508017,43.96,73585.49,12.4,-0.991,2e-05,0.77736]
[1780068507750,43.96,73601.17,12.4,-0.99072,2e-05,0.79826]
[1780068508437,43.96,73607.91,12.4,-0.9906,2e-05,0.80739]
[1780068510003,43.96,73607.91,12.4,-0.9906,2e-05,0.80739]
[1780068510054,43.96,73613.73,12.4,-0.9905,2e-05,0.81534]
[1780068510357,43.96,73613.73,12.4,-0.9905,2e-05,0.81534]
[1780068510451,43.96,73614.79,12.4,-0.99048,2e-05,0.81679]
[1780068511465,43.96,73603.34,12.4,-0.99071,2e-05,0.79854]
[1780068512763,43.96,73603.34,12.4,-0.99071,2e-05,0.79854]
[1780068512900,43.96,73603.34,12.4,-0.99071,2e-05,0.79854]
[1780068512903,43.96,73599.95,12.4,-0.99077,2e-05,0.79398]
[1780068513936,43.96,73607.41,12.4,-0.99064,2e-05,0.80404]
[1780068514481,43.96,73609.65,12.4,-0.9906,2e-05,0.80708]
[1780068515488,43.96,73606.73,12.4,-0.99065,2e-05,0.80312]
[1780068516495,43.96,73604.93,12.4,-0.99068,2e-05,0.80068]
[1780068517502,43.96,73607.66,12.4,-0.99064,2e-05,0.80438]
[1780068518326,43.96,73607.66,12.4,-0.99064,2e-05,0.80438]
[1780068518672,43.96,73607.66,12.4,-0.99064,2e-05,0.80438]
[1780068519516,43.96,73606.39,12.4,-0.99066,2e-05,0.80266]
[1780068520525,43.96,73607.31,12.4,-0.99064,2e-05,0.80391]
[1780068521532,43.96,73608.66,12.4,-0.99062,2e-05,0.80574]
[1780068522103,43.96,73608.66,12.4,-0.99062,2e-05,0.80574]
[1780068522539,43.96,73607.15,12.4,-0.99064,2e-05,0.80369]
[1780068523717,43.96,73605.69,12.4,-0.99067,2e-05,0.80171]
[1780068524401,43.96,73605.69,12.4,-0.99067,2e-05,0.80171]
[1780068526571,43.96,73604.74,12.4,-0.99069,2e-05,0.80043]
[1780068528561,43.96,73605.26,12.4,-0.99068,2e-05,0.80113]
[1780068530599,43.96,73606.51,12.4,-0.99066,2e-05,0.80282]
[1780068531714,43.96,73606.51,12.4,-0.99066,2e-05,0.80282]
[1780068532625,43.96,73606.32,12.4,-0.99066,2e-05,0.80256]
[1780068532905,43.96,73606.32,12.4,-0.99066,2e-05,0.80256]
[1780068533072,43.96,73606.32,12.4,-0.99066,2e-05,0.80256]
[1780068532950,43.96,73608.67,12.4,-0.99062,2e-05,0.80575]
[1780068533620,43.96,73605.13,12.4,-0.99068,2e-05,0.80095]
[1780068534627,43.96,73603.2,12.4,-0.99071,2e-05,0.79835]
[1780068535888,43.96,73599.65,12.4,-0.99078,2e-05,0.79357]
[1780068536642,43.96,73598.26,12.4,-0.9908,2e-05,0.79171]
[1780068537648,43.96,73595.77,12.4,-0.99085,2e-05,0.78838]
[1780068538657,43.96,73608.69,12.4,-0.99062,2e-05,0.80578]
[1780068539747,43.96,73608.69,12.4,-0.99062,2e-05,0.80578]
[1780068540059,43.96,73608.69,12.4,-0.99062,2e-05,0.80578]
[1780068539776,43.96,73614.89,12.4,-0.9905,2e-05,0.81424]
[1780068540675,43.96,73613.89,12.4,-0.99052,2e-05,0.81287]
[1780068541889,43.96,73613.89,12.4,-0.99052,2e-05,0.81287]
[1780068541999,43.96,73616.73,12.4,-0.99047,2e-05,0.81676]
[1780068542303,43.96,73616.73,12.4,-0.99047,2e-05,0.81676]
[1780068542646,43.96,73616.73,12.4,-0.99047,2e-05,0.81676]
[1780068542696,43.96,73627.91,12.4,-0.99027,2e-05,0.83224]
[1780068543531,43.96,73627.91,12.4,-0.99027,2e-05,0.83224]
[1780068543899,43.96,73627.86,12.4,-0.99027,2e-05,0.83217]
[1780068544721,43.96,73634.2,12.4,-0.99015,2e-05,0.84105]
[1780068546724,43.96,73633.16,12.4,-0.99017,2e-05,0.83959]
[1780068547731,43.96,73631.48,12.4,-0.9902,2e-05,0.83723]
[1780068549745,43.96,73628.72,12.4,-0.99025,2e-05,0.83337]
[1780068550752,43.96,73627.02,12.4,-0.99028,2e-05,0.831]
[1780068551759,43.96,73625.76,12.4,-0.99031,2e-05,0.82925]
[1780068555787,43.96,73619.11,12.4,-0.99043,2e-05,0.82004]
[1780068556794,43.96,73613.66,12.4,-0.99053,2e-05,0.81255]
[1780068557801,43.96,73610.81,12.4,-0.99058,2e-05,0.80866]
[1780068558714,43.96,73610.81,12.4,-0.99058,2e-05,0.80866]
[1780068558952,43.96,73610.81,12.4,-0.99058,2e-05,0.80866]
[1780068558957,43.96,73610.09,12.4,-0.99059,2e-05,0.80768]
[1780068560507,43.96,73610.04,12.4,-0.99059,2e-05,0.80762]
[1780068560829,43.96,73611.36,12.4,-0.99057,2e-05,0.80941]
[1780068562743,43.96,73611.07,12.4,-0.99057,2e-05,0.80902]
[1780068562843,43.96,73608.19,12.4,-0.99063,2e-05,0.8051]
[1780068563850,43.96,73605.41,12.4,-0.99068,2e-05,0.80133]
[1780068565425,43.96,73605.14,12.4,-0.99068,2e-05,0.80097]
[1780068565865,43.96,73601.45,12.4,-0.99075,2e-05,0.79599]
[1780068566381,43.96,73601.45,12.4,-0.99075,2e-05,0.79599]
[1780068566953,43.96,73592.4,12.4,-0.99091,2e-05,0.78389]
[1780068567461,43.96,73592.4,12.4,-0.99091,2e-05,0.78389]
[1780068567879,43.96,73584.85,12.4,-0.99104,2e-05,0.77391]
[1780068568900,43.96,73585.43,12.4,-0.99103,2e-05,0.77468]
[1780068570379,43.96,73586.05,12.4,-0.99102,2e-05,0.77549]
[1780068570904,43.96,73584.74,12.4,-0.99104,2e-05,0.77377]
[1780068571910,43.96,73580.35,12.4,-0.99114,2e-05,0.76544]
[1780068572822,43.96,73580.35,12.4,-0.99114,2e-05,0.76544]
[1780068573927,43.96,73584.74,12.4,-0.99107,2e-05,0.77118]
[1780068574205,43.96,73584.74,12.4,-0.99107,2e-05,0.77118]
[1780068574932,43.96,73588.34,12.4,-0.991,2e-05,0.77591]
[1780068575695,43.96,73588.34,12.4,-0.991,2e-05,0.77591]
[1780068576075,43.96,73588.34,12.4,-0.991,2e-05,0.77591]
[1780068575939,43.96,73583.95,12.4,-0.99108,2e-05,0.77014]
[1780068576961,43.96,73582.15,12.4,-0.99111,2e-05,0.76778]
[1780068577953,43.96,73580.95,12.4,-0.99113,2e-05,0.76622]
[1780068578960,43.96,73579.33,12.4,-0.99116,2e-05,0.76411]
[1780068579853,43.96,73579.33,12.4,-0.99116,2e-05,0.76411]
[1780068579967,43.96,73577.66,12.4,-0.99119,2e-05,0.76194]
[1780068581101,43.96,73577.66,12.4,-0.99119,2e-05,0.76194]
[1780068582152,43.96,73578.31,12.4,-0.99118,2e-05,0.76278]
[1780068581999,43.96,73587.12,12.4,-0.99103,2e-05,0.7743]
[1780068582994,43.96,73601.15,12.4,-0.99078,2e-05,0.79294]
[1780068583692,43.96,73601.15,12.4,-0.99078,2e-05,0.79294]
[1780068584002,43.96,73595.47,12.4,-0.99088,2e-05,0.78535]
[1780068584917,43.96,73595.47,12.4,-0.99088,2e-05,0.78535]
[1780068585027,43.96,73591.12,12.4,-0.99096,2e-05,0.77958]
[1780068586023,43.96,73596.0,12.4,-0.99087,2e-05,0.78606]
[1780068587030,43.96,73597.17,12.4,-0.99085,2e-05,0.78762]
[1780068588037,43.96,73593.75,12.4,-0.99091,2e-05,0.78307]
[1780068589044,43.96,73585.75,12.4,-0.99105,2e-05,0.7725]
[1780068590051,43.96,73582.45,12.4,-0.99111,2e-05,0.76818]
[1780068591058,43.96,73581.85,12.4,-0.99112,2e-05,0.76739]
[1780068592065,43.96,73583.15,12.4,-0.99109,2e-05,0.76909]
[1780068593072,43.96,73586.91,12.4,-0.99103,2e-05,0.77403]
[1780068595092,43.96,73586.23,12.4,-0.99104,2e-05,0.77313]
[1780068596099,43.96,73587.2,12.4,-0.99102,2e-05,0.77441]
[1780068597106,43.96,73588.41,12.4,-0.991,2e-05,0.776]
[1780068597895,43.96,73588.41,12.4,-0.991,2e-05,0.776]
[1780068598113,43.96,73579.67,12.4,-0.99115,2e-05,0.76455]
[1780068598432,43.96,73579.67,12.4,-0.99115,2e-05,0.76455]
[1780068599125,43.96,73574.0,12.4,-0.99125,2e-05,0.75719]
[1780068599915,43.96,73574.0,12.4,-0.99125,2e-05,0.75719]
[1780068600135,43.96,73565.46,12.4,-0.99139,2e-05,0.74623]
[1780068601173,43.96,73565.46,12.4,-0.99139,2e-05,0.74623]
[1780068601137,43.96,73554.55,12.4,-0.99157,2e-05,0.7324]
[1780068602145,43.96,73561.69,12.4,-0.99146,2e-05,0.74143]
[1780068603151,43.96,73560.01,12.4,-0.99148,2e-05,0.7393]
[1780068604161,43.96,73560.35,12.4,-0.99148,2e-05,0.73973]
[1780068604690,43.96,73560.35,12.4,-0.99148,2e-05,0.73973]
[1780068605165,43.96,73570.18,12.4,-0.99131,2e-05,0.75227]
[1780068605705,43.96,73570.18,12.4,-0.99131,2e-05,0.75227]
[1780068606177,43.96,73574.15,12.4,-0.99125,2e-05,0.75739]
[1780068606362,43.96,73574.15,12.4,-0.99125,2e-05,0.75739]
[1780068607180,43.96,73580.22,12.4,-0.99114,2e-05,0.76527]
[1780068608190,43.96,73579.35,12.4,-0.99116,2e-05,0.76413]
[1780068609197,43.96,73593.97,12.4,-0.99091,2e-05,0.78336]
[1780068609682,43.96,73593.97,12.4,-0.99091,2e-05,0.78336]
[1780068610204,43.96,73599.95,12.4,-0.9908,2e-05,0.79133]
[1780068611211,43.96,73596.0,12.4,-0.99087,2e-05,0.78606]
[1780068612734,43.96,73589.16,12.4,-0.99099,2e-05,0.77699]
[1780068613364,43.96,73589.16,12.4,-0.99099,2e-05,0.77699]
[1780068613451,43.96,73584.83,12.4,-0.99107,2e-05,0.77129]
[1780068614482,43.96,73584.83,12.4,-0.99107,2e-05,0.77129]
[1780068614727,43.96,73584.83,12.4,-0.99107,2e-05,0.77129]
[1780068614884,43.96,73589.15,12.4,-0.99099,2e-05,0.77698]
[1780068615245,43.96,73590.73,12.4,-0.99096,2e-05,0.77906]
[1780068618287,43.96,73596.15,12.4,-0.99087,2e-05,0.78626]
[1780068619293,43.96,73600.12,12.4,-0.9908,2e-05,0.79156]
[1780068620303,43.96,73597.3,12.4,-0.99085,2e-05,0.78779]
[1780068622319,43.96,73598.87,12.4,-0.99082,2e-05,0.78989]
[1780068623326,43.96,73594.79,12.4,-0.99089,2e-05,0.78445]
[1780068624333,43.96,73607.74,12.4,-0.99066,2e-05,0.80182]
[1780068625341,43.96,73614.72,12.4,-0.99054,2e-05,0.81132]
[1780068626348,43.96,73611.57,12.4,-0.9906,2e-05,0.80702]
[1780068627355,43.96,73608.57,12.4,-0.99065,2e-05,0.80295]
[1780068628475,43.96,73608.57,12.4,-0.99065,2e-05,0.80295]
[1780068629676,43.96,73608.6,12.4,-0.99065,2e-05,0.80299]
[1780068629818,43.96,73608.6,12.4,-0.99065,2e-05,0.80299]
[1780068629886,43.96,73614.49,12.4,-0.99054,2e-05,0.811]
[1780068631171,43.96,73614.49,12.4,-0.99054,2e-05,0.811]
[1780068631383,43.96,73619.73,12.4,-0.99048,2e-05,0.81549]
[1780068632389,43.96,73626.67,12.4,-0.99035,2e-05,0.82507]
[1780068633938,43.96,73626.67,12.4,-0.99035,2e-05,0.82507]
[1780068634031,43.96,73628.19,12.4,-0.99032,2e-05,0.82717]
[1780068634823,43.96,73632.96,12.4,-0.99023,2e-05,0.83382]
[1780068635411,43.96,73634.62,12.4,-0.9902,2e-05,0.83615]
[1780068638432,43.96,73636.05,12.4,-0.99018,2e-05,0.83815]
[1780068639439,43.96,73642.26,12.4,-0.99006,2e-05,0.84691]
[1780068640446,43.96,73643.82,12.4,-0.99003,2e-05,0.84912]
[1780068641453,43.96,73642.96,12.4,-0.99005,2e-05,0.8479]
[1780068643097,43.96,73642.96,12.4,-0.99005,2e-05,0.8479]
[1780068643187,43.96,73645.16,12.4,-0.99001,2e-05,0.85102]
[1780068644217,43.96,73651.61,12.4,-0.98988,2e-05,0.86023]
[1780068644350,43.96,73651.61,12.4,-0.98988,2e-05,0.86023]
[1780068644993,43.96,73651.61,12.4,-0.98988,2e-05,0.86023]
[1780068645007,43.96,73662.0,12.4,-0.98968,2e-05,0.87523]
[1780068645483,43.96,73669.33,12.4,-0.98954,2e-05,0.88594]
[1780068646938,43.96,73669.33,12.4,-0.98954,2e-05,0.88594]
[1780068646995,43.96,73675.24,12.4,-0.98942,2e-05,0.89466]
[1780068647497,43.96,73681.1,12.4,-0.9893,2e-05,0.90336]
[1780068648504,43.96,73690.15,12.4,-0.98912,2e-05,0.91694]
[1780068649317,43.96,73690.15,12.4,-0.98912,2e-05,0.91694]
[1780068649511,43.96,73694.65,12.4,-0.98903,2e-05,0.92376]
[1780068650823,43.96,73701.76,12.4,-0.98888,2e-05,0.93461]
[1780068652218,43.96,73701.76,12.4,-0.98888,2e-05,0.93461]
[1780068652218,43.96,73696.14,12.4,-0.989,2e-05,0.92602]
[1780068652849,43.96,73696.14,12.4,-0.989,2e-05,0.92602]
[1780068652893,43.96,73690.15,12.4,-0.98912,2e-05,0.91694]
[1780068653539,43.96,73692.81,12.4,-0.98907,2e-05,0.92097]
[1780068654547,43.96,73698.7,12.4,-0.98894,2e-05,0.92992]
[1780068655554,43.96,73703.32,12.4,-0.98885,2e-05,0.937]
[1780068659583,43.96,73705.53,12.4,-0.9888,2e-05,0.9404]
[1780068661043,43.96,73705.53,12.4,-0.9888,2e-05,0.9404]
[1780068661114,43.96,73707.78,12.4,-0.98875,2e-05,0.94387]
[1780068662082,43.96,73714.95,12.4,-0.9886,2e-05,0.955]
[1780068662659,43.96,73723.09,12.4,-0.98843,2e-05,0.96777]
[1780068663431,43.96,73723.09,12.4,-0.98843,2e-05,0.96777]
[1780068663616,43.96,73715.64,12.4,-0.98859,2e-05,0.95608]
[1780068665292,43.96,73712.94,12.4,-0.98865,2e-05,0.95187]
[1780068665886,43.96,73712.94,12.4,-0.98865,2e-05,0.95187]
[1780068665973,43.96,73694.14,12.4,-0.98904,2e-05,0.92298]
[1780068666637,43.96,73680.53,12.4,-0.98931,2e-05,0.90251]
[1780068667648,43.96,73669.71,12.4,-0.98953,2e-05,0.8865]
[1780068668897,43.96,73675.51,12.4,-0.98942,2e-05,0.89505]
[1780068669662,43.96,73674.17,12.4,-0.98944,2e-05,0.89307]
[1780068671058,43.96,73670.23,12.4,-0.98952,2e-05,0.88726]
[1780068671676,43.96,73677.35,12.4,-0.98938,2e-05,0.89778]
[1780068672683,43.96,73673.84,12.4,-0.98945,2e-05,0.89259]
[1780068674285,43.96,73673.84,12.4,-0.98945,2e-05,0.89259]
[1780068674944,43.96,73673.98,12.4,-0.98945,2e-05,0.89279]
[1780068674992,43.96,73670.78,12.4,-0.98951,2e-05,0.88807]
[1780068675708,43.96,73678.48,12.4,-0.98936,2e-05,0.89946]
[1780068677256,43.96,73678.48,12.4,-0.98936,2e-05,0.89946]
[1780068676723,43.96,73700.14,12.4,-0.98891,2e-05,0.93213]
[1780068678269,43.96,73700.14,12.4,-0.98891,2e-05,0.93213]
[1780068678283,43.96,73717.58,12.4,-0.98855,2e-05,0.95911]
[1780068678746,43.96,73717.58,12.4,-0.98855,2e-05,0.95911]
[1780068679240,43.96,73714.71,12.4,-0.98861,2e-05,0.95463]
[1780068679730,43.96,73714.71,12.4,-0.98861,2e-05,0.95463]
[1780068679750,43.96,73724.86,12.4,-0.98839,2e-05,0.97056]
[1780068681193,43.96,73723.05,12.4,-0.98843,2e-05,0.96771]
[1780068681764,43.96,73720.34,12.4,-0.98849,2e-05,0.96344]
[1780068684785,43.96,73719.71,12.4,-0.9885,2e-05,0.96245]
[1780068684826,43.96,73721.3,12.4,-0.98847,2e-05,0.96495]
[1780068685792,43.96,73720.47,12.4,-0.98849,2e-05,0.96365]
[1780068686799,43.96,73716.7,12.4,-0.98857,2e-05,0.95774]
[1780068687806,43.96,73709.03,12.4,-0.98873,2e-05,0.94581]
[1780068688813,43.96,73717.98,12.4,-0.98854,2e-05,0.95974]
[1780068689820,43.96,73721.61,12.4,-0.98846,2e-05,0.96544]
[1780068691309,43.96,73723.56,12.4,-0.98845,2e-05,0.96548]
[1780068692964,43.96,73723.79,12.4,-0.98845,2e-05,0.96584]
[1780068693015,43.96,73722.5,12.4,-0.98848,2e-05,0.96381]
[1780068693849,43.96,73730.84,12.4,-0.9883,2e-05,0.97699]
[1780068694859,43.96,73736.29,12.4,-0.98818,2e-05,0.98568]
[1780068695866,43.96,73739.49,12.4,-0.98811,2e-05,0.99081]
[1780068696873,43.96,73738.66,12.4,-0.98813,2e-05,0.98948]
[1780068697882,43.96,73739.51,12.4,-0.98811,2e-05,0.99085]
[1780068699014,43.96,73745.41,12.4,-0.98798,2e-05,1.00037]
[1780068701188,43.96,73744.99,12.4,-0.98799,2e-05,0.99969]
[1780068701272,43.96,73745.45,12.4,-0.98798,2e-05,1.00043]
[1780068701911,43.96,73752.52,12.4,-0.98782,2e-05,1.01193]
[1780068702918,43.96,73754.08,12.4,-0.98778,2e-05,1.01448]
[1780068703925,43.96,73753.33,12.4,-0.9878,2e-05,1.01326]
[1780068704401,43.96,73753.33,12.4,-0.9878,2e-05,1.01326]
[1780068704531,43.96,73753.33,12.4,-0.9878,2e-05,1.01326]
[1780068704943,43.96,73759.19,12.4,-0.98767,2e-05,1.02288]
[1780068705940,43.96,73762.71,12.4,-0.98759,2e-05,1.0287]
[1780068706952,43.96,73764.1,12.4,-0.98755,2e-05,1.031]
[1780068707959,43.96,73766.8,12.4,-0.98749,2e-05,1.03549]
[1780068708781,43.96,73766.8,12.4,-0.98749,2e-05,1.03549]
[1780068708976,43.96,73766.8,12.4,-0.98749,2e-05,1.03549]
[1780068709032,43.96,73765.3,12.4,-0.98753,2e-05,1.03299]
[1780068709973,43.96,73767.5,12.4,-0.98748,2e-05,1.03665]
[1780068710981,43.96,73769.18,12.4,-0.98744,2e-05,1.03946]
[1780068712273,43.96,73769.18,12.4,-0.98744,2e-05,1.03946]
[1780068713003,43.96,73762.21,12.4,-0.9876,2e-05,1.02787]
[1780068714003,43.96,73750.86,12.4,-0.98785,2e-05,1.00922]
[1780068715010,43.96,73747.98,12.4,-0.98792,2e-05,1.00453]
[1780068715715,43.96,73747.98,12.4,-0.98792,2e-05,1.00453]
[1780068716020,43.96,73739.1,12.4,-0.98812,2e-05,0.99019]
[1780068717027,43.96,73737.56,12.4,-0.98815,2e-05,0.98772]
[1780068719041,43.96,73736.07,12.4,-0.98818,2e-05,0.98533]
[1780068720216,43.96,73737.12,12.4,-0.98816,2e-05,0.98701]
[1780068721080,43.96,73737.12,12.4,-0.98816,2e-05,0.98701]
[1780068721177,43.96,73752.47,12.4,-0.98782,2e-05,1.01185]
[1780068722062,43.96,73764.23,12.4,-0.98755,2e-05,1.03122]
[1780068723153,43.96,73771.34,12.4,-0.98739,2e-05,1.04307]
[1780068724089,43.96,73764.82,12.4,-0.98754,2e-05,1.0322]
[1780068725120,43.96,73763.87,12.4,-0.98756,2e-05,1.03062]
[1780068726113,43.96,73762.56,12.4,-0.98759,2e-05,1.02845]
[1780068727121,43.96,73761.08,12.4,-0.98762,2e-05,1.026]
[1780068728130,43.96,73762.46,12.4,-0.98759,2e-05,1.02828]
[1780068729137,43.96,73759.28,12.4,-0.98766,2e-05,1.02303]
[1780068730147,43.96,73760.59,12.4,-0.98763,2e-05,1.02519]
[1780068731165,43.96,73761.98,12.4,-0.9876,2e-05,1.02749]
[1780068732163,43.96,73759.51,12.4,-0.98766,2e-05,1.02341]
[1780068733170,43.96,73754.15,12.4,-0.98778,2e-05,1.0146]
[1780068735118,43.96,73754.2,12.4,-0.98778,2e-05,1.01468]
[1780068735184,43.96,73758.29,12.4,-0.98769,2e-05,1.0214]
[1780068736192,43.96,73767.48,12.4,-0.98748,2e-05,1.03662]
[1780068736929,43.96,73767.48,12.4,-0.98748,2e-05,1.03662]
[1780068737198,43.96,73765.47,12.4,-0.98752,2e-05,1.03328]
[1780068738206,43.96,73763.77,12.4,-0.98756,2e-05,1.03045]
[1780068739216,43.96,73756.55,12.4,-0.98773,2e-05,1.01854]
[1780068740224,43.96,73750.46,12.4,-0.98786,2e-05,1.00857]
[1780068741232,43.96,73753.87,12.4,-0.98779,2e-05,1.01414]
[1780068741685,43.96,73753.87,12.4,-0.98779,2e-05,1.01414]
[1780068742238,43.96,73757.8,12.4,-0.9877,2e-05,1.02059]
[1780068742576,43.96,73757.8,12.4,-0.9877,2e-05,1.02059]
[1780068743394,43.96,73761.66,12.4,-0.98761,2e-05,1.02696]
[1780068744253,43.96,73767.15,12.4,-0.98748,2e-05,1.03607]
[1780068745195,43.96,73767.15,12.4,-0.98748,2e-05,1.03607]
[1780068745259,43.96,73768.08,12.4,-0.98746,2e-05,1.03762]
[1780068746270,43.96,73768.98,12.4,-0.98744,2e-05,1.03912]
[1780068747277,43.96,73769.79,12.4,-0.98742,2e-05,1.04047]
[1780068752312,43.96,73770.27,12.4,-0.98745,2e-05,1.03809]
[1780068754335,43.96,73768.46,12.4,-0.98749,2e-05,1.03507]
[1780068755340,43.96,73769.22,12.4,-0.98747,2e-05,1.03634]
[1780068756351,43.96,73771.68,12.4,-0.98742,2e-05,1.04044]
[1780068757358,43.96,73772.99,12.4,-0.98739,2e-05,1.04263]
[1780068757899,43.96,73772.99,12.4,-0.98739,2e-05,1.04263]
[1780068758365,43.96,73768.29,12.4,-0.98749,2e-05,1.03479]
[1780068759372,43.96,73771.57,12.4,-0.98742,2e-05,1.04026]
[1780068759912,43.96,73771.57,12.4,-0.98742,2e-05,1.04026]
[1780068760379,43.96,73776.16,12.4,-0.98731,2e-05,1.04795]
[1780068761386,43.96,73777.65,12.4,-0.98728,2e-05,1.05046]
[1780068762393,43.96,73781.15,12.4,-0.9872,2e-05,1.05637]
[1780068764407,43.96,73782.22,12.4,-0.98717,2e-05,1.05818]
[1780068765417,43.96,73783.02,12.4,-0.98715,2e-05,1.05954]
[1780068766424,43.96,73785.4,12.4,-0.9871,2e-05,1.06358]
[1780068767431,43.96,73786.76,12.4,-0.98706,2e-05,1.06589]
[1780068768438,43.96,73785.17,12.4,-0.9871,2e-05,1.06319]
[1780068769445,43.96,73782.38,12.4,-0.98717,2e-05,1.05845]
[1780068770452,43.96,73780.23,12.4,-0.98722,2e-05,1.05481]
[1780068772466,43.96,73777.51,12.4,-0.98728,2e-05,1.05022]
[1780068774485,43.96,73781.76,12.4,-0.98718,2e-05,1.0574]
[1780068775492,43.96,73783.07,12.4,-0.98715,2e-05,1.05962]
[1780068776499,43.96,73783.94,12.4,-0.98713,2e-05,1.0611]
[1780068778513,43.96,73784.75,12.4,-0.98711,2e-05,1.06247]
[1780068779520,43.96,73788.63,12.4,-0.98702,2e-05,1.06909]
[1780068783548,43.96,73787.63,12.4,-0.98704,2e-05,1.06738]
[1780068788351,43.96,73787.99,12.4,-0.98703,2e-05,1.06799]
[1780068789491,43.96,73787.73,12.4,-0.98704,2e-05,1.06755]
[1780068788585,43.96,73794.86,12.4,-0.98687,2e-05,1.07977]
[1780068789936,43.96,73794.86,12.4,-0.98687,2e-05,1.07977]
[1780068790504,43.96,73794.86,12.4,-0.98687,2e-05,1.07977]
[1780068790006,43.96,73808.92,12.4,-0.98653,2e-05,1.10419]
[1780068790958,43.96,73828.22,12.4,-0.98605,3e-05,1.13842]
[1780068791760,43.96,73828.22,12.4,-0.98605,3e-05,1.13842]
[1780068791817,43.96,73863.12,12.4,-0.98514,3e-05,1.20244]
[1780068792733,43.96,73880.88,12.4,-0.98466,3e-05,1.23608]
[1780068793951,43.96,73880.88,12.4,-0.98466,3e-05,1.23608]
[1780068794045,43.96,73881.5,12.4,-0.98465,3e-05,1.23669]
[1780068794650,43.96,73893.77,12.4,-0.98431,3e-05,1.26031]
[1780068796146,43.95,73893.9,12.4,-0.98431,3e-05,1.26046]
[1780068796664,43.95,73887.53,12.4,-0.98449,3e-05,1.24803]
[1780068797671,43.95,73895.32,12.4,-0.98427,3e-05,1.26305]
[1780068799455,43.95,73895.32,12.4,-0.98427,3e-05,1.26305]
[1780068799505,43.95,73897.19,12.4,-0.98422,3e-05,1.26648]
[1780068799850,43.95,73926.14,12.4,-0.98339,3e-05,1.32397]
[1780068800941,43.95,73926.14,12.4,-0.98339,3e-05,1.32397]
[1780068801011,43.95,73946.01,12.4,-0.9828,3e-05,1.36438]
[1780068801708,43.93,73945.66,12.4,-0.98285,3e-05,1.36086]
[1780068803380,43.93,73945.66,12.4,-0.98285,3e-05,1.36086]
[1780068803464,43.89,73944.86,12.4,-0.98296,3e-05,1.35388]
[1780068804382,43.89,73922.39,12.4,-0.98362,3e-05,1.30806]
[1780068804806,43.89,73922.39,12.4,-0.98362,3e-05,1.30806]
[1780068804831,43.89,73910.64,12.4,-0.98396,3e-05,1.28467]
[1780068805742,43.89,73899.4,12.4,-0.98428,3e-05,1.26248]
[1780068806748,43.89,73903.81,12.4,-0.98416,3e-05,1.271]
[1780068808304,43.89,73896.06,12.4,-0.98438,3e-05,1.25568]
[1780068809326,43.88,73891.84,12.4,-0.98451,3e-05,1.24682]
[1780068809769,43.88,73896.81,12.4,-0.98437,3e-05,1.25644]
[1780068810776,43.88,73901.07,12.4,-0.98425,3e-05,1.26465]
[1780068811787,43.88,73901.07,12.4,-0.98425,3e-05,1.26465]
[1780068812241,43.88,73896.77,12.4,-0.98442,3e-05,1.25257]
[1780068812795,43.88,73900.73,12.4,-0.98431,3e-05,1.26018]
[1780068814190,43.88,73900.73,12.4,-0.98431,3e-05,1.26018]
[1780068814293,43.88,73893.18,12.4,-0.98452,3e-05,1.24538]
[1780068814815,43.88,73886.25,12.4,-0.98471,3e-05,1.23206]
[1780068816044,43.88,73883.25,12.4,-0.98479,3e-05,1.22628]
[1780068816831,43.88,73879.1,12.4,-0.98491,3e-05,1.21836]
[1780068818139,43.88,73886.17,12.4,-0.98471,3e-05,1.23181]
[1780068818850,43.88,73894.4,12.4,-0.98449,3e-05,1.24759]
[1780068819857,43.87,73881.89,12.4,-0.98484,3e-05,1.2229]
[1780068820864,43.87,73882.89,12.4,-0.98481,3e-05,1.22478]
[1780068821871,43.87,73884.49,12.4,-0.98477,3e-05,1.2278]
[1780068823886,43.87,73888.82,12.4,-0.98465,3e-05,1.23601]
[1780068824897,43.87,73890.01,12.4,-0.98462,3e-05,1.23825]
[1780068826095,43.87,73892.29,12.4,-0.98456,3e-05,1.24258]
[1780068827300,43.87,73901.41,12.4,-0.98431,3e-05,1.2601]
[1780068828925,43.87,73896.37,12.4,-0.98445,3e-05,1.25021]
[1780068829932,43.87,73895.66,12.4,-0.98447,3e-05,1.24876]
[1780068830939,43.87,73902.91,12.4,-0.98427,3e-05,1.26278]
[1780068831953,43.87,73905.96,12.4,-0.98418,3e-05,1.26864]
[1780068833540,43.87,73905.96,12.4,-0.98418,3e-05,1.26864]
[1780068833571,43.87,73906.94,12.4,-0.98416,3e-05,1.27035]
[1780068833971,43.87,73906.94,12.4,-0.98416,3e-05,1.27035]
[1780068834001,43.87,73912.38,12.4,-0.98401,3e-05,1.28105]
[1780068834937,43.87,73912.38,12.4,-0.98401,3e-05,1.28105]
[1780068834972,43.86,73928.65,12.4,-0.98354,3e-05,1.31334]
[1780068835979,43.86,73935.0,12.4,-0.98335,3e-05,1.32598]
[1780068836985,43.85,73931.11,12.4,-0.9835,3e-05,1.31606]
[1780068838082,43.83,73927.53,12.4,-0.98363,3e-05,1.30684]
[1780068839009,43.82,73928.91,12.4,-0.98362,3e-05,1.30777]
[1780068840020,43.81,73932.48,12.4,-0.98354,3e-05,1.31326]
[1780068841583,43.81,73932.48,12.4,-0.98354,3e-05,1.31326]
[1780068841024,43.81,73931.5,12.4,-0.98357,3e-05,1.31112]
[1780068842063,43.79,73936.67,12.4,-0.98345,3e-05,1.31972]
[1780068843501,43.79,73936.67,12.4,-0.98345,3e-05,1.31972]
[1780068843562,43.79,73936.67,12.4,-0.98345,3e-05,1.31972]
[1780068843503,43.79,73952.65,12.4,-0.98298,3e-05,1.35198]
[1780068844530,43.79,73952.65,12.4,-0.98298,3e-05,1.35198]
[1780068844561,43.77,73952.63,12.4,-0.98301,3e-05,1.34943]
[1780068845053,43.77,73958.05,12.4,-0.98285,3e-05,1.36062]
[1780068847067,43.74,73955.72,12.4,-0.983,3e-05,1.35073]
[1780068850088,43.68,73958.16,12.4,-0.98303,3e-05,1.34843]
[1780068851096,43.67,73955.24,12.4,-0.98315,3e-05,1.3401]
[1780068852121,43.65,73957.94,12.4,-0.98311,3e-05,1.34331]
[1780068853110,43.64,73968.26,12.4,-0.98283,3e-05,1.36247]
[1780068854542,43.64,73968.26,12.4,-0.98283,3e-05,1.36247]
[1780068854587,43.6,73975.43,12.4,-0.98268,3e-05,1.37263]
[1780068855125,43.6,73979.7,12.4,-0.98255,3e-05,1.38159]
[1780068855757,43.6,73979.7,12.4,-0.98255,3e-05,1.38159]
[1780068855782,43.6,73979.7,12.4,-0.98255,3e-05,1.38159]
[1780068856134,43.6,73981.88,12.4,-0.98248,3e-05,1.3859]
[1780068857599,43.56,73971.17,12.4,-0.9829,3e-05,1.35763]
[1780068858148,43.56,73966.7,12.4,-0.98303,3e-05,1.34837]
[1780068859619,43.52,73967.19,12.4,-0.98309,3e-05,1.34462]
[1780068860163,43.52,73969.13,12.4,-0.98303,3e-05,1.34863]
[1780068861169,43.52,73976.69,12.4,-0.9828,3e-05,1.36412]
[1780068862178,43.52,73979.6,12.4,-0.98272,3e-05,1.36997]
[1780068863185,43.5,73980.73,12.4,-0.98272,3e-05,1.36973]
[1780068865200,43.47,73974.98,12.4,-0.98298,3e-05,1.35248]
[1780068866207,43.46,73971.13,12.4,-0.9831,3e-05,1.34425]
[1780068867214,43.46,73969.32,12.4,-0.98316,3e-05,1.34005]
[1780068868221,43.46,73967.28,12.4,-0.98322,3e-05,1.33585]
[1780068868663,43.46,73967.28,12.4,-0.98322,3e-05,1.33585]
[1780068869228,43.46,73965.06,12.4,-0.98329,3e-05,1.33107]
[1780068870338,43.46,73962.45,12.4,-0.98337,3e-05,1.32532]
[1780068871242,43.46,73960.68,12.4,-0.98347,3e-05,1.31797]
[1780068872249,43.45,73954.92,12.4,-0.98364,3e-05,1.30609]
[1780068873256,43.45,73959.8,12.4,-0.9835,3e-05,1.31581]
[1780068875270,43.45,73958.16,12.4,-0.98355,3e-05,1.31215]
[1780068876277,43.45,73956.56,12.4,-0.9836,3e-05,1.30874]
[1780068877283,43.45,73959.12,12.4,-0.98353,3e-05,1.31361]
[1780068879298,43.45,73957.93,12.4,-0.98357,3e-05,1.31086]
[1780068880441,43.45,73957.93,12.4,-0.98357,3e-05,1.31086]
[1780068880513,43.44,73950.91,12.4,-0.98378,3e-05,1.29651]
[1780068881493,43.44,73950.91,12.4,-0.98378,3e-05,1.29651]
[1780068881648,43.43,73940.87,12.4,-0.98409,3e-05,1.27509]
[1780068882319,43.43,73949.37,12.4,-0.98384,3e-05,1.29206]
[1780068883327,43.43,73954.09,12.4,-0.98371,3e-05,1.30133]
[1780068884334,43.43,73956.02,12.4,-0.98366,3e-05,1.30508]
[1780068885549,43.43,73956.94,12.4,-0.98363,3e-05,1.30679]
[1780068886351,43.43,73962.96,12.4,-0.98345,3e-05,1.31902]
[1780068887358,43.43,73960.11,12.4,-0.98354,3e-05,1.31288]
[1780068887975,43.43,73960.11,12.4,-0.98354,3e-05,1.31288]
[1780068888279,43.43,73960.11,12.4,-0.98354,3e-05,1.31288]
[1780068888365,43.43,73963.2,12.4,-0.98345,3e-05,1.319]
[1780068889469,43.43,73963.2,12.4,-0.98345,3e-05,1.319]
[1780068889523,43.43,73960.85,12.4,-0.98353,3e-05,1.31404]
[1780068890379,43.43,73957.62,12.4,-0.98362,3e-05,1.30749]
[1780068891415,43.41,73954.97,12.4,-0.98372,3e-05,1.30043]
[1780068892369,43.41,73954.97,12.4,-0.98372,3e-05,1.30043]
[1780068892423,43.41,73962.43,12.4,-0.9835,3e-05,1.31555]
[1780068893425,43.39,73965.09,12.4,-0.98347,3e-05,1.31791]
[1780068894434,43.38,73964.03,12.4,-0.98353,3e-05,1.31406]
[1780068895439,43.38,73956.57,12.4,-0.98375,3e-05,1.29894]
[1780068896304,43.38,73956.57,12.4,-0.98375,3e-05,1.29894]
[1780068896446,43.36,73949.34,12.4,-0.984,3e-05,1.28151]
[1780068897453,43.36,73945.95,12.4,-0.9841,3e-05,1.27465]
[1780068898460,43.36,73948.12,12.4,-0.98404,3e-05,1.27887]
[1780068899475,43.36,73941.44,12.4,-0.98423,3e-05,1.26551]
[1780068901550,43.35,73946.91,12.4,-0.98407,3e-05,1.27621]
[1780068902561,43.35,73958.85,12.4,-0.98373,3e-05,1.30006]
[1780068902964,43.35,73958.85,12.4,-0.98373,3e-05,1.30006]
[1780068903559,43.34,73967.25,12.4,-0.9835,3e-05,1.31575]
[1780068904571,43.33,73968.45,12.4,-0.98349,3e-05,1.31656]
[1780068905580,43.32,73970.05,12.4,-0.98347,3e-05,1.31819]
[1780068906434,43.32,73970.05,12.4,-0.98347,3e-05,1.31819]
[1780068906602,43.31,73963.9,12.4,-0.98367,3e-05,1.30403]
[1780068907595,43.3,73961.68,12.4,-0.98376,3e-05,1.29814]
[1780068909609,43.3,73956.16,12.4,-0.98392,3e-05,1.28677]
[1780068910616,43.3,73953.34,12.4,-0.98401,3e-05,1.28101]
[1780068911623,43.29,73955.15,12.4,-0.98396,3e-05,1.28454]
[1780068912630,43.29,73956.28,12.4,-0.98392,3e-05,1.2867]
[1780068913636,43.29,73952.85,12.4,-0.98403,3e-05,1.27972]
[1780068914644,43.29,73949.71,12.4,-0.98412,3e-05,1.27336]
[1780068915651,43.29,73946.52,12.4,-0.98421,3e-05,1.26694]
[1780068916663,43.29,73938.34,12.4,-0.98444,3e-05,1.25073]
[1780068917719,43.29,73923.65,12.4,-0.98485,3e-05,1.22211]
[1780068918287,43.29,73923.65,12.4,-0.98485,3e-05,1.22211]
[1780068918687,43.29,73903.56,12.4,-0.9854,3e-05,1.18387]
[1780068919692,43.29,73904.39,12.4,-0.98538,3e-05,1.18543]
[1780068920699,43.29,73901.79,12.4,-0.98545,3e-05,1.18054]
[1780068921712,43.29,73912.53,12.4,-0.98516,3e-05,1.20083]
[1780068922249,43.29,73912.53,12.4,-0.98516,3e-05,1.20083]
[1780068923720,43.29,73915.81,12.4,-0.98507,3e-05,1.20708]
[1780068924727,43.29,73910.73,12.4,-0.98521,3e-05,1.19741]
[1780068925269,43.29,73910.73,12.4,-0.98521,3e-05,1.19741]
[1780068926089,43.29,73910.73,12.4,-0.98521,3e-05,1.19741]
[1780068926741,43.29,73917.72,12.4,-0.98502,3e-05,1.21073]
[1780068927748,43.29,73921.6,12.4,-0.98491,3e-05,1.21817]
[1780068929399,43.29,73921.6,12.4,-0.98491,3e-05,1.21817]
[1780068930770,43.29,73940.68,12.4,-0.98438,3e-05,1.25528]
[1780068931777,43.29,73948.87,12.4,-0.98419,3e-05,1.26778]
[1780068932784,43.29,73952.87,12.4,-0.98408,3e-05,1.27564]
[1780068934798,43.29,73953.95,12.4,-0.98405,3e-05,1.27761]
[1780068938830,43.29,73955.7,12.4,-0.984,3e-05,1.28071]
[1780068939837,43.29,73968.41,12.4,-0.98363,3e-05,1.30623]
[1780068941132,43.29,73968.41,12.4,-0.98363,3e-05,1.30623]
[1780068941186,43.27,73973.13,12.4,-0.98351,3e-05,1.31437]
[1780068941854,43.26,73982.71,12.4,-0.98325,3e-05,1.33243]
[1780068942860,43.25,74000.24,12.4,-0.98275,3e-05,1.36703]
[1780068943881,43.25,74008.69,12.4,-0.98248,3e-05,1.38492]
[1780068945164,43.25,74008.69,12.4,-0.98248,3e-05,1.38492]
[1780068945259,43.23,74007.72,12.4,-0.98256,3e-05,1.37976]
[1780068946816,43.23,74007.72,12.4,-0.98256,3e-05,1.37976]
[1780068945952,43.23,73997.98,12.4,-0.98286,3e-05,1.35922]
[1780068947269,43.21,73996.61,12.4,-0.98294,3e-05,1.35363]
[1780068948124,43.21,74004.39,12.4,-0.9827,3e-05,1.36998]
[1780068949231,43.19,74000.18,12.4,-0.98287,3e-05,1.3588]
[1780068950653,43.19,74000.18,12.4,-0.98287,3e-05,1.3588]
[1780068950949,43.16,74003.13,12.4,-0.98285,3e-05,1.36028]
[1780068951956,43.14,74024.79,12.4,-0.98221,3e-05,1.40398]
[1780068952799,43.14,74024.79,12.4,-0.98221,3e-05,1.40398]
[1780068953600,43.14,74024.79,12.4,-0.98221,3e-05,1.40398]
[1780068953677,43.12,74034.55,12.4,-0.98194,3e-05,1.42197]
[1780068954539,43.12,74027.81,12.4,-0.98216,3e-05,1.40701]
[1780068955348,43.12,74029.65,12.4,-0.98211,3e-05,1.41066]
[1780068957168,43.11,74023.79,12.4,-0.9823,3e-05,1.39738]
[1780068958006,43.11,74021.54,12.4,-0.98238,3e-05,1.39225]
[1780068959118,43.11,74021.54,12.4,-0.98238,3e-05,1.39225]
[1780068959240,43.11,74021.54,12.4,-0.98238,3e-05,1.39225]
[1780068959288,43.11,74021.58,12.4,-0.98238,3e-05,1.39204]
[1780068960178,43.11,74021.58,12.4,-0.98238,3e-05,1.39204]
[1780068960598,43.11,74031.45,12.4,-0.98207,3e-05,1.41301]
[1780068961034,43.11,74039.73,12.4,-0.98181,3e-05,1.43104]
[1780068961908,43.11,74039.73,12.4,-0.98181,3e-05,1.43104]
[1780068962111,43.1,74045.8,12.4,-0.98162,3e-05,1.44403]
[1780068963667,43.1,74045.8,12.4,-0.98162,3e-05,1.44403]
[1780068963766,43.08,74059.93,12.4,-0.9812,3e-05,1.47176]
[1780068964754,43.08,74059.93,12.4,-0.9812,3e-05,1.47176]
[1780068964144,43.08,74068.39,12.4,-0.98092,3e-05,1.49078]
[1780068965373,43.08,74069.62,12.4,-0.98089,3e-05,1.49317]
[1780068966111,43.07,74057.83,12.4,-0.98129,3e-05,1.46624]
[1780068967496,43.07,74057.83,12.4,-0.98129,3e-05,1.46624]
[1780068968732,43.04,74058.47,12.4,-0.98134,3e-05,1.46257]
[1780068968791,43.04,74062.14,12.4,-0.98123,3e-05,1.47034]
[1780068969225,43.04,74058.56,12.4,-0.98135,3e-05,1.46235]
[1780068970139,43.03,74056.56,12.4,-0.98142,3e-05,1.45705]
[1780068971146,43.03,74057.61,12.4,-0.9814,3e-05,1.45897]
[1780068972153,43.03,74052.41,12.4,-0.98157,3e-05,1.44744]
[1780068973160,43.03,74057.1,12.4,-0.98142,3e-05,1.45742]
[1780068974175,42.97,74058.29,12.4,-0.9815,3e-05,1.45217]
[1780068975012,42.97,74058.29,12.4,-0.9815,3e-05,1.45217]
[1780068975504,42.97,74058.29,12.4,-0.9815,3e-05,1.45217]
[1780068975652,42.97,74058.29,12.4,-0.9815,3e-05,1.45217]
[1780068975826,42.97,74067.4,12.4,-0.9812,3e-05,1.47209]
[1780068976186,42.97,74076.75,12.4,-0.98089,3e-05,1.49274]
[1780068977193,42.96,74077.72,12.4,-0.98087,3e-05,1.49446]
[1780068978582,42.96,74077.72,12.4,-0.98087,3e-05,1.49446]
[1780068978647,42.96,74074.79,12.4,-0.98097,3e-05,1.48735]
[1780068979207,42.96,74071.05,12.4,-0.98111,3e-05,1.47845]
[1780068980214,42.93,74069.15,12.4,-0.98124,3e-05,1.46974]
[1780068981224,42.9,74065.39,12.4,-0.98143,3e-05,1.45708]
[1780068982234,42.87,74072.33,12.4,-0.98126,3e-05,1.46855]
[1780068983245,42.87,74079.47,12.4,-0.98102,3e-05,1.48421]
[1780068984252,42.87,74080.32,12.4,-0.981,3e-05,1.48568]
[1780068985258,42.86,74078.27,12.4,-0.98108,3e-05,1.48059]
[1780068987273,42.86,74076.13,12.4,-0.98116,3e-05,1.47487]
[1780068988281,42.85,74074.07,12.4,-0.98124,3e-05,1.4698]
[1780068989287,42.85,74075.72,12.4,-0.98119,3e-05,1.47308]
[1780068991303,42.85,74072.91,12.4,-0.98135,3e-05,1.46191]
[1780068992310,42.82,74076.76,12.4,-0.98128,3e-05,1.46644]
[1780068993330,42.79,74075.63,12.4,-0.98138,3e-05,1.45975]
[1780068994732,42.76,74074.44,12.4,-0.98148,3e-05,1.45307]
[1780068995333,42.74,74075.52,12.4,-0.9815,3e-05,1.45159]
[1780068997594,42.69,74072.67,12.4,-0.98171,3e-05,1.43765]
[1780068998267,42.69,74072.67,12.4,-0.98171,3e-05,1.43765]
[1780068998368,42.66,74052.02,12.4,-0.98243,3e-05,1.38892]
[1780068999587,42.66,74052.02,12.4,-0.98243,3e-05,1.38892]
[1780068999636,42.66,74034.93,12.4,-0.98297,3e-05,1.35211]
[1780069000241,42.66,74034.93,12.4,-0.98297,3e-05,1.35211]
[1780069000375,42.66,74025.72,12.4,-0.98325,3e-05,1.33252]
[1780069001469,42.66,74031.02,12.4,-0.98309,3e-05,1.34348]
[1780069002389,42.66,74043.47,12.4,-0.98271,3e-05,1.3697]
[1780069003396,42.65,74040.28,12.4,-0.98281,3e-05,1.36266]
[1780069004403,42.65,74033.86,12.4,-0.98301,3e-05,1.34882]
[1780069005410,42.65,74028.35,12.4,-0.98319,3e-05,1.33702]
[1780069007425,42.65,74038.59,12.4,-0.98288,3e-05,1.35828]
[1780069008432,42.65,74043.44,12.4,-0.98273,3e-05,1.36839]
[1780069009441,42.65,74045.56,12.4,-0.98267,3e-05,1.37269]
[1780069011453,42.64,74046.82,12.4,-0.98263,3e-05,1.37491]
[1780069012764,42.64,74053.38,12.4,-0.98243,3e-05,1.38878]
[1780069013467,42.64,74049.67,12.4,-0.98255,3e-05,1.38051]
[1780069014474,42.64,74048.54,12.4,-0.98259,3e-05,1.37782]
[1780069015481,42.64,74049.71,12.4,-0.98256,3e-05,1.38009]
[1780069017495,42.63,74046.46,12.4,-0.98267,3e-05,1.3726]
[1780069018502,42.63,74048.54,12.4,-0.98261,3e-05,1.37682]
[1780069019509,42.63,74051.1,12.4,-0.98253,3e-05,1.38208]
[1780069020204,42.63,74051.1,12.4,-0.98253,3e-05,1.38208]
[1780069020253,42.63,74051.1,12.4,-0.98253,3e-05,1.38208]
[1780069020516,42.63,74060.59,12.4,-0.98223,3e-05,1.40237]
[1780069021147,42.63,74060.59,12.4,-0.98223,3e-05,1.40237]
[1780069021528,42.62,74060.25,12.4,-0.98225,3e-05,1.40134]
[1780069022557,42.62,74060.25,12.4,-0.98225,3e-05,1.40134]
[1780069022628,42.62,74070.53,12.4,-0.98192,3e-05,1.42356]
[1780069023829,42.62,74073.58,12.4,-0.98182,3e-05,1.42996]
[1780069024992,42.62,74074.29,12.4,-0.98181,3e-05,1.43118]
[1780069025556,42.62,74067.42,12.4,-0.98203,3e-05,1.4157]
[1780069026563,42.61,74062.55,12.4,-0.9822,3e-05,1.40472]
[1780069027570,42.61,74059.43,12.4,-0.9823,3e-05,1.39763]
[1780069028577,42.61,74056.9,12.4,-0.98238,3e-05,1.39186]
[1780069029584,42.61,74051.87,12.4,-0.98255,3e-05,1.38072]
[1780069030592,42.61,74047.75,12.4,-0.98268,3e-05,1.37162]
[1780069031900,42.61,74047.75,12.4,-0.98268,3e-05,1.37162]
[1780069031598,42.6,74046.6,12.4,-0.98272,3e-05,1.36892]
[1780069032702,42.6,74046.6,12.4,-0.98272,3e-05,1.36892]
[1780069032728,42.6,74033.51,12.4,-0.98313,3e-05,1.34091]
[1780069032937,42.6,74033.51,12.4,-0.98313,3e-05,1.34091]
[1780069033612,42.6,74025.0,12.4,-0.98339,3e-05,1.3229]
[1780069034619,42.6,74026.64,12.4,-0.98335,3e-05,1.32617]
[1780069035796,42.6,74029.43,12.4,-0.98326,3e-05,1.33185]
[1780069037738,42.6,74028.56,12.4,-0.98329,3e-05,1.32969]
[1780069038647,42.6,74033.59,12.4,-0.98314,3e-05,1.34008]
[1780069039654,42.59,74030.58,12.4,-0.98324,3e-05,1.33357]
[1780069040661,42.59,74026.24,12.4,-0.98337,3e-05,1.32432]
[1780069041848,42.59,74023.88,12.4,-0.98345,3e-05,1.31925]
[1780069044453,42.59,74023.31,12.4,-0.98347,3e-05,1.31778]
[1780069044714,42.59,74023.31,12.4,-0.98347,3e-05,1.31778]
[1780069044756,42.59,74009.41,12.4,-0.98389,3e-05,1.289]
[1780069045702,42.59,74001.11,12.4,-0.98413,3e-05,1.27204]
[1780069046708,42.59,73999.29,12.4,-0.98418,3e-05,1.2683]
[1780069047827,42.59,73995.55,12.4,-0.98429,3e-05,1.26072]
[1780069047941,42.59,73995.55,12.4,-0.98429,3e-05,1.26072]
[1780069047995,42.59,73995.55,12.4,-0.98429,3e-05,1.26072]
[1780069048218,42.59,73995.55,12.4,-0.98429,3e-05,1.26072]
[1780069048703,42.59,73995.55,12.4,-0.98429,3e-05,1.26072]
[1780069048731,42.59,73968.0,12.4,-0.98507,3e-05,1.20631]
[1780069049819,42.59,73960.09,12.4,-0.98529,3e-05,1.19105]
[1780069050739,42.59,73960.09,12.4,-0.98529,3e-05,1.19105]
[1780069050849,42.59,73960.09,12.4,-0.98529,3e-05,1.19105]
[1780069050835,42.59,73952.36,12.4,-0.9855,3e-05,1.17627]
[1780069051840,42.59,73952.36,12.4,-0.9855,3e-05,1.17627]
[1780069051852,42.59,73920.71,12.4,-0.98637,3e-05,1.11393]
[1780069052655,42.59,73920.71,12.4,-0.98637,3e-05,1.11393]
[1780069052749,42.59,73920.71,12.4,-0.98637,3e-05,1.11393]
[1780069052837,42.59,73903.81,12.4,-0.9868,2e-05,1.08346]
[1780069053845,42.59,73880.56,12.4,-0.98737,2e-05,1.04263]
[1780069054300,42.59,73880.56,12.4,-0.98737,2e-05,1.04263]
[1780069054861,42.59,73886.32,12.4,-0.98723,2e-05,1.05263]
[1780069055742,42.59,73886.32,12.4,-0.98723,2e-05,1.05263]
[1780069055867,42.59,73894.22,12.4,-0.98704,2e-05,1.06647]
[1780069056875,42.59,73898.02,12.4,-0.98694,2e-05,1.07318]
[1780069057891,42.59,73892.98,12.4,-0.98707,2e-05,1.06429]
[1780069058901,42.59,73887.87,12.4,-0.98719,2e-05,1.05534]
[1780069059906,42.59,73889.84,12.4,-0.98715,2e-05,1.05878]
[1780069060914,42.59,73894.06,12.4,-0.98704,2e-05,1.06619]
[1780069061921,42.59,73904.31,12.4,-0.98679,2e-05,1.08436]
[1780069062928,42.59,73902.12,12.4,-0.98684,2e-05,1.08045]
[1780069063935,42.59,73898.63,12.4,-0.98693,2e-05,1.07426]
[1780069065948,42.59,73896.19,12.4,-0.98699,2e-05,1.06994]
[1780069066956,42.59,73891.26,12.4,-0.98711,2e-05,1.06127]
[1780069067963,42.59,73889.62,12.4,-0.98715,2e-05,1.0584]
[1780069068970,42.59,73892.62,12.4,-0.98708,2e-05,1.06366]
[1780069069977,42.59,73907.38,12.4,-0.98671,3e-05,1.08984]
[1780069070984,42.59,73906.47,12.4,-0.98673,3e-05,1.08821]
[1780069071991,42.59,73903.47,12.4,-0.98681,2e-05,1.08286]
[1780069074005,42.59,73907.74,12.4,-0.9867,3e-05,1.09049]
[1780069075012,42.59,73914.21,12.4,-0.98654,3e-05,1.10213]
[1780069076270,42.59,73914.21,12.4,-0.98654,3e-05,1.10213]
[1780069076276,42.59,73919.5,12.4,-0.98641,3e-05,1.11173]
[1780069077659,42.59,73922.13,12.4,-0.98634,3e-05,1.11652]
[1780069078033,42.59,73914.69,12.4,-0.98653,3e-05,1.103]
[1780069079040,42.59,73910.35,12.4,-0.98664,3e-05,1.09517]
[1780069080811,42.59,73908.06,12.4,-0.98669,3e-05,1.09106]
[1780069081054,42.59,73897.36,12.4,-0.98696,2e-05,1.07201]
[1780069082061,42.59,73905.03,12.4,-0.98677,2e-05,1.08564]
[1780069083068,42.59,73908.79,12.4,-0.98668,3e-05,1.09237]
[1780069084075,42.59,73903.27,12.4,-0.98681,2e-05,1.0825]
[1780069085082,42.59,73901.04,12.4,-0.98687,2e-05,1.07853]
[1780069086089,42.59,73908.67,12.4,-0.98668,3e-05,1.09216]
[1780069087096,42.59,73910.02,12.4,-0.98665,3e-05,1.09458]
[1780069088108,42.59,73910.13,12.4,-0.98664,3e-05,1.09478]
[1780069089115,42.59,73907.7,12.4,-0.9867,3e-05,1.09042]
[1780069090122,42.59,73910.39,12.4,-0.98664,3e-05,1.09525]
[1780069091129,42.59,73915.65,12.4,-0.9865,3e-05,1.10474]
[1780069092687,42.59,73915.65,12.4,-0.9865,3e-05,1.10474]
[1780069092703,42.59,73919.48,12.4,-0.98641,3e-05,1.11169]
[1780069093148,42.59,73931.19,12.4,-0.9861,3e-05,1.13316]
[1780069094442,42.59,73931.19,12.4,-0.9861,3e-05,1.13316]
[1780069094515,42.59,73931.68,12.4,-0.98609,3e-05,1.13406]
[1780069095161,42.59,73930.2,12.4,-0.98613,3e-05,1.13133]
[1780069096167,42.59,73926.25,12.4,-0.98623,3e-05,1.12406]
[1780069097803,42.59,73926.25,12.4,-0.98623,3e-05,1.12406]
[1780069097879,42.59,73928.29,12.4,-0.98618,3e-05,1.12781]
[1780069098357,42.59,73928.29,12.4,-0.98618,3e-05,1.12781]
[1780069098898,42.59,73928.29,12.4,-0.98618,3e-05,1.12781]
[1780069098901,42.59,73940.92,12.4,-0.98585,3e-05,1.15125]
[1780069099192,42.59,73950.8,12.4,-0.98558,3e-05,1.16984]
[1780069100547,42.59,73950.8,12.4,-0.98558,3e-05,1.16984]
[1780069100811,42.59,73952.55,12.4,-0.98554,3e-05,1.17316]
[1780069101755,42.59,73963.07,12.4,-0.98525,3e-05,1.19327]
[1780069102216,42.59,73975.96,12.4,-0.98489,3e-05,1.21827]
[1780069103223,42.59,73971.84,12.4,-0.98501,3e-05,1.21023]
[1780069104230,42.59,73972.31,12.4,-0.985,3e-05,1.21115]
[1780069105237,42.59,73976.49,12.4,-0.98488,3e-05,1.21931]
[1780069106271,42.59,73976.49,12.4,-0.98488,3e-05,1.21931]
[1780069106316,42.59,73982.14,12.4,-0.98472,3e-05,1.2304]
[1780069107336,42.59,73982.14,12.4,-0.98472,3e-05,1.2304]
[1780069107433,42.59,73979.33,12.4,-0.9848,3e-05,1.22487]
[1780069108261,42.59,73967.82,12.4,-0.98512,3e-05,1.20243]
[1780069109524,42.59,73967.82,12.4,-0.98512,3e-05,1.20243]
[1780069109620,42.59,73958.59,12.4,-0.98537,3e-05,1.18467]
[1780069110409,42.59,73958.59,12.4,-0.98537,3e-05,1.18467]
[1780069110652,42.59,73958.59,12.4,-0.98537,3e-05,1.18467]
[1780069110837,42.59,73982.23,12.4,-0.98472,3e-05,1.23058]
[1780069111291,42.59,74005.17,12.4,-0.9841,3e-05,1.27277]
[1780069112298,42.59,74003.52,12.4,-0.98415,3e-05,1.26937]
[1780069113801,42.59,74001.27,12.4,-0.98422,3e-05,1.26477]
[1780069114764,42.59,73996.04,12.4,-0.98437,3e-05,1.25422]
[1780069115645,42.59,73993.94,12.4,-0.98443,3e-05,1.25]
[1780069116337,42.59,73984.51,12.4,-0.9847,3e-05,1.23129]
[1780069117344,42.59,73983.59,12.4,-0.98473,3e-05,1.22945]
[1780069118352,42.59,73985.97,12.4,-0.98466,3e-05,1.23415]
[1780069122383,42.59,73995.57,12.4,-0.98438,3e-05,1.25323]
[1780069123563,42.59,73999.83,12.4,-0.98426,3e-05,1.26175]
[1780069124398,42.59,74008.45,12.4,-0.98401,3e-05,1.27913]
[1780069125405,42.58,74008.18,12.4,-0.98402,3e-05,1.2785]
[1780069126412,42.58,74009.47,12.4,-0.98398,3e-05,1.28105]
[1780069128426,42.58,74001.66,12.4,-0.98421,3e-05,1.26509]
[1780069129433,42.58,73992.56,12.4,-0.98448,3e-05,1.24681]
[1780069130440,42.58,73991.45,12.4,-0.98451,3e-05,1.24458]
[1780069131821,42.58,73994.12,12.4,-0.98443,3e-05,1.24989]
[1780069132454,42.58,73995.58,12.4,-0.98439,3e-05,1.25278]
[1780069133821,42.58,73999.13,12.4,-0.98429,3e-05,1.25987]
[1780069134469,42.58,74002.9,12.4,-0.98418,3e-05,1.26746]
[1780069135477,42.58,74006.03,12.4,-0.98409,3e-05,1.27369]
[1780069136484,42.58,74010.91,12.4,-0.98395,3e-05,1.2836]
[1780069137231,42.58,74010.91,12.4,-0.98395,3e-05,1.2836]
[1780069137494,42.58,74014.15,12.4,-0.98385,3e-05,1.29007]
[1780069138501,42.58,74012.13,12.4,-0.98391,3e-05,1.28585]
[1780069141522,42.58,74010.19,12.4,-0.98397,3e-05,1.28164]
[1780069142529,42.58,74016.32,12.4,-0.98379,3e-05,1.29408]
[1780069143536,42.58,74017.78,12.4,-0.98375,3e-05,1.29698]
[1780069144543,42.58,74014.19,12.4,-0.98386,3e-05,1.28951]
[1780069145550,42.57,74011.48,12.4,-0.98394,3e-05,1.28389]
[1780069146790,42.57,74011.48,12.4,-0.98394,3e-05,1.28389]
[1780069147817,42.57,73998.21,12.4,-0.98433,3e-05,1.25689]
[1780069148572,42.57,73993.12,12.4,-0.98448,3e-05,1.24668]
[1780069149579,42.57,73990.52,12.4,-0.98455,3e-05,1.24149]
[1780069150587,42.57,73992.96,12.4,-0.98448,3e-05,1.24634]
[1780069151802,42.57,73997.41,12.4,-0.98436,3e-05,1.25521]
[1780069152600,42.57,73999.16,12.4,-0.98431,3e-05,1.25868]
[1780069153607,42.57,74002.99,12.4,-0.98419,3e-05,1.26635]
[1780069154614,42.57,74005.94,12.4,-0.98411,3e-05,1.27225]
[1780069155621,42.57,74007.86,12.4,-0.98405,3e-05,1.27608]
[1780069157635,42.57,74009.7,12.4,-0.984,3e-05,1.27968]
[1780069158642,42.57,74006.72,12.4,-0.98409,3e-05,1.27355]
[1780069159649,42.57,74005.24,12.4,-0.98414,3e-05,1.27049]
[1780069160656,42.57,74003.86,12.4,-0.98418,3e-05,1.26764]
[1780069161663,42.57,74002.73,12.4,-0.98421,3e-05,1.26531]
[1780069162884,42.57,74001.42,12.4,-0.98425,3e-05,1.26262]
[1780069163676,42.57,73999.69,12.4,-0.9843,3e-05,1.2591]
[1780069164684,42.57,73998.98,12.4,-0.98432,3e-05,1.25763]
[1780069165821,42.57,73997.08,12.4,-0.98438,3e-05,1.25379]
[1780069169785,42.57,73999.03,12.4,-0.98432,3e-05,1.25757]
[1780069170728,42.57,74001.14,12.4,-0.98426,3e-05,1.26177]
[1780069171735,42.57,74007.46,12.4,-0.98412,3e-05,1.27082]
[1780069172742,42.57,74010.56,12.4,-0.98403,3e-05,1.27703]
[1780069173834,42.57,74010.56,12.4,-0.98403,3e-05,1.27703]
[1780069173904,42.57,74013.11,12.4,-0.98396,3e-05,1.28215]
[1780069176774,42.56,74010.67,12.4,-0.98403,3e-05,1.27693]
[1780069177777,42.56,74009.32,12.4,-0.98407,3e-05,1.27412]
[1780069178784,42.56,74008.11,12.4,-0.98411,3e-05,1.2716]
[1780069180798,42.56,74011.01,12.4,-0.98403,3e-05,1.27736]
[1780069181805,42.56,74013.14,12.4,-0.98397,3e-05,1.28162]
[1780069182812,42.56,74010.31,12.4,-0.98405,3e-05,1.27578]
[1780069183819,42.56,74008.3,12.4,-0.98411,3e-05,1.27163]
[1780069184826,42.56,74009.25,12.4,-0.98408,3e-05,1.27349]
[1780069185833,42.56,74007.97,12.4,-0.98412,3e-05,1.27084]
[1780069189861,42.56,74009.01,12.4,-0.98409,3e-05,1.2727]
[1780069191875,42.56,74010.67,12.4,-0.98405,3e-05,1.27595]
[1780069193889,42.56,74009.74,12.4,-0.98408,3e-05,1.27393]
[1780069194896,42.55,74008.74,12.4,-0.98411,3e-05,1.27184]
[1780069196910,42.55,74009.76,12.4,-0.98408,3e-05,1.27379]
[1780069200259,42.55,74009.14,12.4,-0.9841,3e-05,1.27236]
[1780069200937,42.55,74000.38,12.4,-0.98435,3e-05,1.25465]
[1780069201945,42.55,73983.52,12.4,-0.98484,3e-05,1.22119]
[1780069202952,42.55,73985.57,12.4,-0.98478,3e-05,1.22522]
[1780069203959,42.55,73992.44,12.4,-0.98458,3e-05,1.23879]
[1780069204966,42.55,73994.23,12.4,-0.98453,3e-05,1.24235]
[1780069205973,42.55,73993.1,12.4,-0.98456,3e-05,1.2401]
[1780069206980,42.55,73990.08,12.4,-0.98465,3e-05,1.23411]
[1780069207987,42.55,73991.13,12.4,-0.98462,3e-05,1.23619]
[1780069208994,42.55,73993.75,12.4,-0.98455,3e-05,1.24139]
[1780069210002,42.55,73989.45,12.4,-0.98467,3e-05,1.23286]
[1780069211010,42.55,73990.56,12.4,-0.98464,3e-05,1.23506]
[1780069214051,42.55,73991.46,12.4,-0.98461,3e-05,1.23684]
[1780069215042,42.55,73990.71,12.4,-0.98463,3e-05,1.23535]
[1780069217056,42.55,73989.77,12.4,-0.98466,3e-05,1.23349]
[1780069218063,42.55,73988.13,12.4,-0.98471,3e-05,1.23025]
[1780069220079,42.55,73996.79,12.4,-0.98446,3e-05,1.24744]
[1780069221085,42.55,74005.0,12.4,-0.98422,3e-05,1.26388]
[1780069222092,42.55,74006.31,12.4,-0.98418,3e-05,1.26648]
[1780069223099,42.55,74003.48,12.4,-0.98427,3e-05,1.26072]
[1780069224108,42.55,74002.46,12.4,-0.9843,3e-05,1.25863]
[1780069227128,42.55,74001.65,12.4,-0.98432,3e-05,1.2569]
[1780069228943,42.55,74001.83,12.4,-0.98432,3e-05,1.25722]
[1780069229037,42.55,74001.83,12.4,-0.98432,3e-05,1.25722]
[1780069229143,42.55,73978.56,12.4,-0.98498,3e-05,1.21115]
[1780069230163,42.55,73977.82,12.4,-0.985,3e-05,1.20971]
[1780069231158,42.55,73988.06,12.4,-0.98476,3e-05,1.2262]
[1780069232164,42.55,73999.11,12.4,-0.98444,3e-05,1.24811]
[1780069233172,42.55,73990.3,12.4,-0.98469,3e-05,1.23059]
[1780069234089,42.55,73990.3,12.4,-0.98469,3e-05,1.23059]
[1780069234179,42.55,73988.3,12.4,-0.98475,3e-05,1.22665]
[1780069235187,42.55,73992.07,12.4,-0.98464,3e-05,1.23409]
[1780069236194,42.55,73994.12,12.4,-0.98458,3e-05,1.23816]
[1780069237201,42.55,73993.19,12.4,-0.98461,3e-05,1.23631]
[1780069237924,42.55,73993.19,12.4,-0.98461,3e-05,1.23631]
[1780069238208,42.55,74000.47,12.4,-0.9844,3e-05,1.2508]
[1780069239217,42.55,74011.16,12.4,-0.98409,3e-05,1.27233]
[1780069240224,42.55,74015.97,12.4,-0.98395,3e-05,1.28208]
[1780069241231,42.55,74013.64,12.4,-0.98402,3e-05,1.27727]
[1780069244252,42.55,74015.38,12.4,-0.98397,3e-05,1.2806]
[1780069246266,42.55,74014.18,12.4,-0.98401,3e-05,1.27801]
[1780069247273,42.55,74012.7,12.4,-0.98405,3e-05,1.27492]
[1780069248280,42.55,74013.83,12.4,-0.98402,3e-05,1.27715]
[1780069249287,42.54,74015.51,12.4,-0.98397,3e-05,1.2805]
[1780069249613,42.54,74015.51,12.4,-0.98397,3e-05,1.2805]
[1780069249796,42.54,74015.51,12.4,-0.98397,3e-05,1.28043]
[1780069250584,42.54,74015.51,12.4,-0.98397,3e-05,1.28043]
[1780069250681,42.54,74022.83,12.4,-0.98376,3e-05,1.29541]
[1780069252266,42.54,74022.83,12.4,-0.98376,3e-05,1.29541]
[1780069251366,42.54,74042.29,12.4,-0.98317,3e-05,1.33582]
[1780069252316,42.54,74047.97,12.4,-0.98299,3e-05,1.34771]
[1780069253322,42.54,74051.12,12.4,-0.9829,3e-05,1.35423]
[1780069254420,42.54,74051.12,12.4,-0.9829,3e-05,1.35423]
[1780069255257,42.54,74049.54,12.4,-0.98295,3e-05,1.35047]
[1780069255336,42.54,74047.69,12.4,-0.98301,3e-05,1.34655]
[1780069257442,42.54,74047.17,12.4,-0.98303,3e-05,1.34525]
[1780069257535,42.53,74046.75,12.4,-0.98305,3e-05,1.34398]
[1780069258358,42.53,74055.93,12.4,-0.98276,3e-05,1.36351]
[1780069259364,42.53,74058.5,12.4,-0.98269,3e-05,1.36883]
[1780069260371,42.53,74059.03,12.4,-0.98267,3e-05,1.36975]
[1780069261456,42.53,74052.2,12.4,-0.98289,3e-05,1.35492]
[1780069262387,42.53,74046.65,12.4,-0.98306,3e-05,1.34291]
[1780069263394,42.53,74045.4,12.4,-0.98311,3e-05,1.34007]
[1780069264401,42.53,74050.62,12.4,-0.98295,3e-05,1.35094]
[1780069265408,42.51,74056.75,12.4,-0.98278,3e-05,1.36225]
[1780069266415,42.51,74062.87,12.4,-0.98259,3e-05,1.37519]
[1780069267563,42.51,74063.75,12.4,-0.98257,3e-05,1.37663]
[1780069268429,42.51,74067.13,12.4,-0.98246,3e-05,1.38393]
[1780069269652,42.51,74067.13,12.4,-0.98246,3e-05,1.38393]
[1780069270444,42.51,74070.36,12.4,-0.98237,3e-05,1.39044]
[1780069271450,42.5,74083.28,12.4,-0.98195,3e-05,1.41848]
[1780069273007,42.5,74087.91,12.4,-0.98181,3e-05,1.42814]
[1780069273464,42.5,74090.09,12.4,-0.98174,3e-05,1.43265]
[1780069275478,42.49,74092.84,12.4,-0.98166,3e-05,1.43809]
[1780069276485,42.49,74091.02,12.4,-0.98173,3e-05,1.43368]
[1780069277492,42.49,74086.88,12.4,-0.98187,3e-05,1.42415]
[1780069278808,42.47,74084.46,12.4,-0.982,3e-05,1.41557]
[1780069280512,42.43,74080.13,12.4,-0.98223,3e-05,1.39999]
[1780069281520,42.41,74078.64,12.4,-0.98232,3e-05,1.39396]
[1780069282527,42.39,74074.06,12.4,-0.9825,3e-05,1.38134]
[1780069283534,42.39,74072.57,12.4,-0.98256,3e-05,1.37786]
[1780069284541,42.39,74074.82,12.4,-0.98248,3e-05,1.38274]
[1780069285755,42.39,74074.82,12.4,-0.98248,3e-05,1.38274]
[1780069285967,42.39,74074.82,12.4,-0.98248,3e-05,1.38274]
[1780069286175,42.38,74073.18,12.4,-0.98254,3e-05,1.3787]
[1780069286555,42.38,74060.41,12.4,-0.98295,3e-05,1.35127]
[1780069287570,42.38,74047.7,12.4,-0.98334,3e-05,1.32396]
[1780069288575,42.38,74049.51,12.4,-0.98329,3e-05,1.32762]
[1780069290251,42.38,74041.97,12.4,-0.98352,3e-05,1.31169]
[1780069291778,42.38,74037.27,12.4,-0.98371,3e-05,1.29797]
[1780069292615,42.38,74036.34,12.4,-0.98374,3e-05,1.29594]
[1780069293621,42.38,74037.19,12.4,-0.98372,3e-05,1.2976]
[1780069295154,42.38,74037.19,12.4,-0.98372,3e-05,1.2976]
[1780069295197,42.38,74028.08,12.4,-0.98399,3e-05,1.27878]
[1780069296363,42.38,74028.08,12.4,-0.98399,3e-05,1.27878]
[1780069295644,42.38,74014.1,12.4,-0.9844,3e-05,1.25046]
[1780069296519,42.38,74014.1,12.4,-0.9844,3e-05,1.25046]
[1780069296646,42.37,74011.92,12.4,-0.98446,3e-05,1.24602]
[1780069297653,42.37,74006.64,12.4,-0.98462,3e-05,1.23546]
[1780069298660,42.37,74003.23,12.4,-0.98471,3e-05,1.22869]
[1780069300315,42.37,74003.23,12.4,-0.98471,3e-05,1.22869]
[1780069300344,42.37,73999.89,12.4,-0.98481,3e-05,1.22209]
[1780069300681,42.37,73994.24,12.4,-0.98497,3e-05,1.21098]
[1780069301686,42.37,73983.78,12.4,-0.98526,3e-05,1.19063]
[1780069302693,42.37,73980.53,12.4,-0.98535,3e-05,1.18436]
[1780069303700,42.37,73985.85,12.4,-0.9852,3e-05,1.19464]
[1780069304707,42.37,73990.18,12.4,-0.98508,3e-05,1.20305]
[1780069306722,42.37,73991.93,12.4,-0.98503,3e-05,1.20646]
[1780069307729,42.37,73992.81,12.4,-0.98501,3e-05,1.20818]
[1780069308736,42.37,73991.92,12.4,-0.98503,3e-05,1.20644]
[1780069309883,42.37,73986.28,12.4,-0.98519,3e-05,1.19547]
[1780069310771,42.37,73986.28,12.4,-0.98519,3e-05,1.19547]
[1780069310870,42.37,73986.28,12.4,-0.98519,3e-05,1.19547]
[1780069311155,42.37,73972.89,12.4,-0.98556,3e-05,1.16973]
[1780069311776,42.37,73951.87,12.4,-0.98612,3e-05,1.1302]
[1780069312779,42.37,73930.74,12.4,-0.98666,3e-05,1.09153]
[1780069313786,42.37,73930.84,12.4,-0.98666,3e-05,1.09171]
[1780069314748,42.37,73930.84,12.4,-0.98666,3e-05,1.09171]
[1780069314793,42.37,73923.28,12.4,-0.98685,3e-05,1.07813]
[1780069315800,42.37,73917.12,12.4,-0.987,2e-05,1.06717]
[1780069316808,42.37,73903.91,12.4,-0.98733,2e-05,1.04395]
[1780069317814,42.37,73899.82,12.4,-0.98743,2e-05,1.03684]
[1780069318821,42.37,73896.89,12.4,-0.9875,2e-05,1.03178]
[1780069319828,42.37,73894.12,12.4,-0.98756,2e-05,1.02701]
[1780069320574,42.37,73894.12,12.4,-0.98756,2e-05,1.02701]
[1780069320835,42.37,73890.67,12.4,-0.98764,2e-05,1.02109]
[1780069321842,42.37,73892.85,12.4,-0.98759,2e-05,1.02482]
[1780069322852,42.37,73907.77,12.4,-0.98723,2e-05,1.05069]
[1780069323857,42.37,73914.9,12.4,-0.98706,2e-05,1.06324]
[1780069324866,42.37,73914.36,12.4,-0.98707,2e-05,1.06228]
[1780069325873,42.37,73912.3,12.4,-0.98712,2e-05,1.05865]
[1780069327901,42.37,73896.31,12.4,-0.98751,2e-05,1.03078]
[1780069328456,42.37,73896.31,12.4,-0.98751,2e-05,1.03078]
[1780069328901,42.37,73888.24,12.4,-0.9877,2e-05,1.01693]
[1780069329910,42.37,73888.9,12.4,-0.98769,2e-05,1.01806]
[1780069333937,42.37,73890.22,12.4,-0.98765,2e-05,1.02032]
[1780069335134,42.37,73890.22,12.4,-0.98765,2e-05,1.02032]
[1780069335205,42.37,73881.62,12.4,-0.98786,2e-05,1.00569]
[1780069335965,42.37,73877.05,12.4,-0.98796,2e-05,0.99798]
[1780069336965,42.37,73889.84,12.4,-0.98766,2e-05,1.01967]
[1780069337972,42.37,73891.01,12.4,-0.98764,2e-05,1.02167]
[1780069339989,42.37,73872.54,12.4,-0.98807,2e-05,0.99043]
[1780069340997,42.37,73864.85,12.4,-0.98824,2e-05,0.97765]
[1780069342003,42.37,73861.61,12.4,-0.98832,2e-05,0.9723]
[1780069342761,42.37,73861.61,12.4,-0.98832,2e-05,0.9723]
[1780069343022,42.37,73853.14,12.4,-0.98851,2e-05,0.95844]
[1780069344028,42.37,73858.7,12.4,-0.98838,2e-05,0.96752]
[1780069345034,42.37,73852.11,12.4,-0.98853,2e-05,0.95676]
[1780069345468,42.37,73852.11,12.4,-0.98853,2e-05,0.95676]
[1780069346041,42.37,73849.19,12.4,-0.98859,2e-05,0.95203]
[1780069347415,42.37,73842.52,12.4,-0.98874,2e-05,0.94128]
[1780069347625,42.37,73842.52,12.4,-0.98874,2e-05,0.94128]
[1780069348066,42.37,73828.41,12.4,-0.98905,2e-05,0.91887]
[1780069349065,42.37,73826.63,12.4,-0.98908,2e-05,0.91607]
[1780069350072,42.37,73833.86,12.4,-0.98893,2e-05,0.92748]
[1780069351383,42.37,73833.86,12.4,-0.98893,2e-05,0.92748]
[1780069351451,42.37,73834.08,12.4,-0.98896,2e-05,0.92485]
[1780069352359,42.37,73833.08,12.4,-0.98898,2e-05,0.92327]
[1780069353093,42.37,73828.3,12.4,-0.98908,2e-05,0.91574]
[1780069354100,42.37,73823.67,12.4,-0.98918,2e-05,0.9085]
[1780069355106,42.37,73822.04,12.4,-0.98922,2e-05,0.90596]
[1780069355639,42.37,73822.04,12.4,-0.98922,2e-05,0.90596]
[1780069355756,42.37,73822.04,12.4,-0.98922,2e-05,0.90596]
[1780069356263,42.37,73815.85,12.4,-0.98935,2e-05,0.89637]
[1780069357135,42.37,73803.97,12.4,-0.98959,2e-05,0.8782]
[1780069358139,42.37,73814.74,12.4,-0.98937,2e-05,0.89466]
[1780069359144,42.37,73820.99,12.4,-0.98924,2e-05,0.90433]
[1780069360162,42.37,73812.27,12.4,-0.98942,2e-05,0.89086]
[1780069361164,42.37,73801.27,12.4,-0.98965,2e-05,0.87411]
[1780069362171,42.37,73800.77,12.4,-0.98966,2e-05,0.87335]
[1780069363178,42.37,73799.93,12.4,-0.98967,2e-05,0.87208]
[1780069364447,42.37,73799.93,12.4,-0.98967,2e-05,0.87208]
[1780069364185,42.37,73791.85,12.4,-0.98984,2e-05,0.85996]
[1780069365192,42.37,73781.2,12.4,-0.99005,2e-05,0.84419]
[1780069366212,42.37,73783.14,12.4,-0.99001,2e-05,0.84705]
[1780069367219,42.37,73786.17,12.4,-0.98995,2e-05,0.85152]
[1780069368218,42.37,73798.84,12.4,-0.9897,2e-05,0.87044]
[1780069369243,42.37,73806.83,12.4,-0.98953,2e-05,0.88254]
[1780069370243,42.37,73803.31,12.4,-0.98961,2e-05,0.87719]
[1780069371250,42.37,73789.77,12.4,-0.98988,2e-05,0.85686]
[1780069372276,42.37,73792.46,12.4,-0.98982,2e-05,0.86087]
[1780069373280,42.37,73791.48,12.4,-0.98984,2e-05,0.85941]
[1780069374292,42.37,73788.93,12.4,-0.9899,2e-05,0.85561]
[1780069375299,42.37,73780.82,12.4,-0.99006,2e-05,0.84363]
[1780069376307,42.37,73771.55,12.4,-0.99024,2e-05,0.83011]
[1780069376777,42.37,73771.55,12.4,-0.99024,2e-05,0.83011]
[1780069377335,42.37,73773.09,12.4,-0.99021,2e-05,0.83234]
[1780069378322,42.37,73775.45,12.4,-0.99016,2e-05,0.83578]
[1780069379329,42.37,73771.67,12.4,-0.99023,2e-05,0.83028]
[1780069380339,42.37,73759.57,12.4,-0.99047,2e-05,0.81289]
[1780069380590,42.37,73759.57,12.4,-0.99047,2e-05,0.81289]
[1780069380714,42.37,73759.57,12.4,-0.99047,2e-05,0.81289]
[1780069380762,42.37,73759.57,12.4,-0.99047,2e-05,0.81289]
[1780069381078,42.37,73759.57,12.4,-0.99047,2e-05,0.81289]
[1780069381124,42.37,73759.57,12.4,-0.99047,2e-05,0.81289]
[1780069381350,42.37,73742.25,12.4,-0.99079,2e-05,0.78851]
[1780069381802,42.37,73742.25,12.4,-0.99079,2e-05,0.78851]
[1780069382358,42.37,73737.0,12.4,-0.99089,2e-05,0.78124]
[1780069383388,42.37,73744.04,12.4,-0.99076,2e-05,0.791]
[1780069384382,42.37,73745.11,12.4,-0.99074,2e-05,0.79249]
[1780069385389,42.37,73745.44,12.4,-0.99073,2e-05,0.79295]
[1780069386396,42.37,73739.99,12.4,-0.99083,2e-05,0.78537]
[1780069387403,42.37,73736.47,12.4,-0.9909,2e-05,0.78051]
[1780069389417,42.37,73735.8,12.4,-0.99091,2e-05,0.77958]
[1780069390424,42.37,73731.76,12.4,-0.99098,2e-05,0.77403]
[1780069391431,42.37,73733.19,12.4,-0.99096,2e-05,0.77599]
[1780069392438,42.37,73725.34,12.4,-0.9911,2e-05,0.76528]
[1780069393149,42.37,73725.34,12.4,-0.9911,2e-05,0.76528]
[1780069393410,42.37,73725.34,12.4,-0.9911,2e-05,0.76528]
[1780069393447,42.37,73716.7,12.4,-0.99125,2e-05,0.75363]
[1780069393778,42.37,73716.7,12.4,-0.99125,2e-05,0.75363]
[1780069394453,42.37,73715.16,12.4,-0.99128,2e-05,0.75157]
[1780069395472,42.37,73705.41,12.4,-0.99145,2e-05,0.73863]
[1780069396474,42.37,73701.79,12.4,-0.99151,2e-05,0.73387]
[1780069396975,42.37,73701.79,12.4,-0.99151,2e-05,0.73387]
[1780069397481,42.37,73688.31,12.4,-0.99174,2e-05,0.71637]
[1780069397891,42.37,73688.31,12.4,-0.99174,2e-05,0.71637]
[1780069398488,42.37,73675.64,12.4,-0.99195,2e-05,0.70024]
[1780069399241,42.37,73675.64,12.4,-0.99195,2e-05,0.70024]
[1780069399494,42.37,73672.11,12.4,-0.99201,2e-05,0.6958]
[1780069400502,42.37,73669.5,12.4,-0.99205,2e-05,0.69253]
[1780069401513,42.37,73670.49,12.4,-0.99203,2e-05,0.69377]
[1780069403530,42.37,73675.22,12.4,-0.99195,2e-05,0.69971]
[1780069403652,42.37,73675.22,12.4,-0.99195,2e-05,0.69971]
[1780069404158,42.37,73675.22,12.4,-0.99195,2e-05,0.69971]
[1780069404538,42.37,73669.77,12.4,-0.99204,2e-05,0.69287]
[1780069406547,42.37,73670.62,12.4,-0.99203,2e-05,0.69393]
[1780069406720,42.37,73685.43,12.4,-0.99179,2e-05,0.71268]
[1780069408322,42.37,73695.21,12.4,-0.99162,2e-05,0.72529]
[1780069408573,42.37,73700.57,12.4,-0.99153,2e-05,0.73227]
[1780069410493,42.37,73700.57,12.4,-0.99153,2e-05,0.73227]
[1780069410538,42.37,73706.15,12.4,-0.99143,2e-05,0.73961]
[1780069411283,42.37,73706.15,12.4,-0.99143,2e-05,0.73961]
[1780069411303,42.37,73706.15,12.4,-0.99143,2e-05,0.73961]
[1780069411369,42.37,73711.9,12.4,-0.99136,2e-05,0.74466]
[1780069411850,42.37,73711.9,12.4,-0.99136,2e-05,0.74466]
[1780069412550,42.37,73718.67,12.4,-0.99124,2e-05,0.75369]
[1780069412790,42.37,73743.31,12.4,-0.9908,2e-05,0.78732]
[1780069413637,42.37,73745.1,12.4,-0.99077,2e-05,0.78981]
[1780069415488,42.37,73745.1,12.4,-0.99077,2e-05,0.78981]
[1780069414642,42.37,73737.92,12.4,-0.9909,2e-05,0.77986]
[1780069416231,42.37,73730.65,12.4,-0.99103,2e-05,0.76989]
[1780069416749,42.37,73730.65,12.4,-0.99103,2e-05,0.76989]
[1780069416910,42.37,73730.65,12.4,-0.99103,2e-05,0.76989]
[1780069416942,42.37,73714.83,12.4,-0.99131,2e-05,0.74856]
[1780069417676,42.37,73708.84,12.4,-0.99142,2e-05,0.74061]
[1780069419628,42.37,73709.46,12.4,-0.99141,2e-05,0.74143]
[1780069419690,42.37,73714.3,12.4,-0.99132,2e-05,0.74785]
[1780069420589,42.37,73714.3,12.4,-0.99132,2e-05,0.74785]
[1780069420697,42.37,73715.55,12.4,-0.9913,2e-05,0.74952]
[1780069421704,42.37,73712.28,12.4,-0.99136,2e-05,0.74517]
[1780069422882,42.37,73712.28,12.4,-0.99136,2e-05,0.74517]
[1780069422906,42.37,73717.25,12.4,-0.99127,2e-05,0.75179]
[1780069423718,42.37,73719.95,12.4,-0.99122,2e-05,0.75541]
[1780069424662,42.37,73719.95,12.4,-0.99122,2e-05,0.75541]
[1780069424725,42.37,73721.34,12.4,-0.9912,2e-05,0.75728]
[1780069425732,42.37,73729.91,12.4,-0.99104,2e-05,0.76888]
[1780069426739,42.37,73732.01,12.4,-0.99101,2e-05,0.77175]
[1780069428753,42.37,73730.15,12.4,-0.99104,2e-05,0.76921]
[1780069429760,42.37,73729.12,12.4,-0.99106,2e-05,0.76781]
[1780069431307,42.37,73729.12,12.4,-0.99106,2e-05,0.76781]
[1780069431774,42.37,73723.39,12.4,-0.99116,2e-05,0.76004]
[1780069432706,42.37,73723.39,12.4,-0.99116,2e-05,0.76004]
[1780069432781,42.37,73716.12,12.4,-0.99129,2e-05,0.75028]
[1780069433788,42.37,73709.74,12.4,-0.9914,2e-05,0.7418]
[1780069434795,42.37,73708.0,12.4,-0.99143,2e-05,0.7395]
[1780069435803,42.37,73710.0,12.4,-0.9914,2e-05,0.74214]
[1780069436810,42.37,73705.38,12.4,-0.99148,2e-05,0.73605]
[1780069438270,42.37,73689.86,12.4,-0.99174,2e-05,0.71588]
[1780069438865,42.37,73689.86,12.4,-0.99174,2e-05,0.71588]
[1780069438899,42.37,73689.86,12.4,-0.99174,2e-05,0.71588]
[1780069439231,42.37,73689.86,12.4,-0.99174,2e-05,0.71588]
[1780069439510,42.37,73689.86,12.4,-0.99174,2e-05,0.71588]
[1780069439390,42.37,73680.41,12.4,-0.9919,2e-05,0.70382]
[1780069440224,42.37,73680.41,12.4,-0.9919,2e-05,0.70382]
[1780069440292,42.37,73670.44,12.4,-0.99206,2e-05,0.69127]
[1780069442112,42.37,73670.3,12.4,-0.99206,2e-05,0.6911]
[1780069442209,42.37,73658.75,12.4,-0.99225,2e-05,0.6768]
[1780069443271,42.37,73641.42,12.4,-0.99252,2e-05,0.65581]
[1780069443894,42.37,73639.02,12.4,-0.99255,2e-05,0.65295]
[1780069444615,42.37,73639.02,12.4,-0.99255,2e-05,0.65295]
[1780069444898,42.37,73639.68,12.4,-0.99254,2e-05,0.65373]
[1780069446135,42.37,73639.68,12.4,-0.99254,2e-05,0.65373]
[1780069446224,42.37,73637.53,12.4,-0.99258,2e-05,0.65117]
[1780069447261,42.37,73637.53,12.4,-0.99258,2e-05,0.65117]
[1780069447341,42.37,73641.44,12.4,-0.99252,2e-05,0.65584]
[1780069447919,42.37,73634.13,12.4,-0.99263,2e-05,0.64714]
[1780069449604,42.37,73634.13,12.4,-0.99263,2e-05,0.64714]
[1780069448927,42.37,73637.31,12.4,-0.99258,2e-05,0.65091]
[1780069452666,42.37,73637.47,12.4,-0.99258,2e-05,0.6511]
[1780069453963,42.37,73642.31,12.4,-0.9925,2e-05,0.65688]
[1780069454970,42.37,73639.26,12.4,-0.99255,2e-05,0.65323]
[1780069456600,42.37,73639.26,12.4,-0.99255,2e-05,0.65323]
[1780069456827,42.37,73639.71,12.4,-0.99254,2e-05,0.65377]
[1780069456984,42.37,73653.3,12.4,-0.99233,2e-05,0.67014]
[1780069457991,42.37,73659.68,12.4,-0.99223,2e-05,0.67795]
[1780069458998,42.37,73668.14,12.4,-0.9921,2e-05,0.68841]
[1780069460013,42.37,73674.62,12.4,-0.99199,2e-05,0.69651]
[1780069461012,42.37,73673.56,12.4,-0.99201,2e-05,0.69518]
[1780069462537,42.37,73673.56,12.4,-0.99201,2e-05,0.69518]
[1780069462593,42.37,73670.84,12.4,-0.99205,2e-05,0.69177]
[1780069463034,42.37,73660.24,12.4,-0.99222,2e-05,0.67863]
[1780069464041,42.37,73659.63,12.4,-0.99223,2e-05,0.67788]
[1780069465048,42.37,73660.51,12.4,-0.99222,2e-05,0.67897]
[1780069465956,42.37,73660.51,12.4,-0.99222,2e-05,0.67897]
[1780069466055,42.37,73659.49,12.4,-0.99224,2e-05,0.67771]
[1780069468070,42.37,73661.5,12.4,-0.9922,2e-05,0.68018]
[1780069469076,42.37,73666.94,12.4,-0.99212,2e-05,0.68691]
[1780069470083,42.37,73669.88,12.4,-0.99207,2e-05,0.69057]
[1780069471090,42.37,73671.08,12.4,-0.99208,2e-05,0.68964]
[1780069472096,42.37,73674.18,12.4,-0.99203,2e-05,0.69352]
[1780069473633,42.37,73674.18,12.4,-0.99203,2e-05,0.69352]
[1780069473669,42.37,73674.63,12.4,-0.99202,2e-05,0.69408]
[1780069474404,42.37,73674.63,12.4,-0.99202,2e-05,0.69408]
[1780069474410,42.37,73677.07,12.4,-0.99198,2e-05,0.69715]
[1780069475459,42.37,73677.07,12.4,-0.99198,2e-05,0.69715]
[1780069475576,42.37,73677.07,12.4,-0.99198,2e-05,0.69715]
[1780069475615,42.37,73684.07,12.4,-0.99186,2e-05,0.706]
[1780069476135,42.37,73678.47,12.4,-0.99196,2e-05,0.69891]
[1780069477142,42.37,73677.06,12.4,-0.99198,2e-05,0.69713]
[1780069477662,42.37,73677.06,12.4,-0.99198,2e-05,0.69713]
[1780069478309,42.37,73677.06,12.4,-0.99198,2e-05,0.69713]
[1780069478389,42.37,73680.73,12.4,-0.99192,2e-05,0.70176]
[1780069479249,42.37,73675.15,12.4,-0.99201,2e-05,0.69473]
[1780069480165,42.37,73673.32,12.4,-0.99204,2e-05,0.69244]
[1780069481172,42.37,73671.71,12.4,-0.99207,2e-05,0.69043]
[1780069482179,42.37,73665.16,12.4,-0.99217,2e-05,0.6823]
[1780069483186,42.37,73659.25,12.4,-0.99227,2e-05,0.67502]
[1780069484194,42.37,73656.81,12.4,-0.9923,2e-05,0.67204]
[1780069485200,42.37,73659.49,12.4,-0.99226,2e-05,0.67532]
[1780069486207,42.37,73664.18,12.4,-0.99219,2e-05,0.68109]
[1780069487214,42.37,73666.44,12.4,-0.99215,2e-05,0.68388]
[1780069489634,42.37,73665.45,12.4,-0.99217,2e-05,0.68265]
[1780069490239,42.37,73666.8,12.4,-0.99215,2e-05,0.68432]
[1780069491480,42.37,73666.8,12.4,-0.99215,2e-05,0.68432]
[1780069491598,42.37,73666.8,12.4,-0.99215,2e-05,0.68432]
[1780069491590,42.37,73669.24,12.4,-0.99211,2e-05,0.68735]
[1780069492255,42.37,73699.14,12.4,-0.99161,2e-05,0.72536]
[1780069492774,42.37,73699.14,12.4,-0.99161,2e-05,0.72536]
[1780069493260,42.37,73711.06,12.4,-0.99141,2e-05,0.74099]
[1780069494267,42.37,73718.89,12.4,-0.99127,2e-05,0.75141]
[1780069495614,42.37,73721.34,12.4,-0.99123,2e-05,0.75469]
[1780069496287,42.37,73720.55,12.4,-0.99124,2e-05,0.75363]
[1780069497140,42.37,73720.55,12.4,-0.99124,2e-05,0.75363]
[1780069497294,42.37,73717.85,12.4,-0.99129,2e-05,0.75002]
[1780069498301,42.37,73719.55,12.4,-0.99126,2e-05,0.75229]
[1780069500587,42.37,73720.12,12.4,-0.99125,2e-05,0.75305]
[1780069501324,42.37,73710.58,12.4,-0.99142,2e-05,0.74036]
[1780069502329,42.37,73706.08,12.4,-0.99149,2e-05,0.73443]
[1780069503837,42.37,73706.52,12.4,-0.99149,2e-05,0.73501]
[1780069504343,42.37,73712.79,12.4,-0.99138,2e-05,0.74328]
[1780069506360,42.37,73714.66,12.4,-0.99134,2e-05,0.74577]
[1780069507368,42.37,73718.87,12.4,-0.99127,2e-05,0.75138]
[1780069507898,42.37,73718.87,12.4,-0.99127,2e-05,0.75138]
[1780069508086,42.37,73718.87,12.4,-0.99127,2e-05,0.75138]
[1780069508383,42.37,73733.81,12.4,-0.991,2e-05,0.77158]
[1780069509382,42.37,73738.6,12.4,-0.99092,2e-05,0.77815]
[1780069510389,42.37,73736.63,12.4,-0.99095,2e-05,0.77544]
[1780069512414,42.37,73729.03,12.4,-0.99109,2e-05,0.76507]
[1780069513421,42.37,73726.75,12.4,-0.99113,2e-05,0.76198]
[1780069514428,42.37,73728.0,12.4,-0.99111,2e-05,0.76367]
[1780069515435,42.37,73731.19,12.4,-0.99105,2e-05,0.76801]
[1780069516444,42.37,73733.48,12.4,-0.99101,2e-05,0.77113]
[1780069517449,42.37,73730.84,12.4,-0.99106,2e-05,0.76753]
[1780069517904,42.37,73730.84,12.4,-0.99106,2e-05,0.76753]
[1780069518459,42.37,73710.81,12.4,-0.99141,2e-05,0.74066]
[1780069519469,42.37,73698.27,12.4,-0.99163,2e-05,0.72423]
[1780069520478,42.37,73697.12,12.4,-0.99165,2e-05,0.72274]
[1780069521485,42.37,73695.92,12.4,-0.99167,2e-05,0.72119]
[1780069521775,42.37,73695.92,12.4,-0.99167,2e-05,0.72119]
[1780069522492,42.37,73689.79,12.4,-0.99177,2e-05,0.7133]
[1780069524472,42.37,73689.72,12.4,-0.99177,2e-05,0.71321]
[1780069524672,42.37,73689.72,12.4,-0.99177,2e-05,0.71321]
[1780069524509,42.37,73688.75,12.4,-0.99179,2e-05,0.71197]
[1780069524745,42.37,73688.75,12.4,-0.99179,2e-05,0.71197]
[1780069525515,42.37,73679.33,12.4,-0.99194,2e-05,0.69999]
[1780069527169,42.37,73679.68,12.4,-0.99194,2e-05,0.70043]
[1780069527530,42.37,73681.0,12.4,-0.99191,2e-05,0.7021]
[1780069528537,42.37,73684.79,12.4,-0.99185,2e-05,0.70691]
[1780069529544,42.37,73687.95,12.4,-0.9918,2e-05,0.71094]
[1780069530551,42.37,73688.93,12.4,-0.99178,2e-05,0.7122]
[1780069531558,42.37,73687.48,12.4,-0.99184,2e-05,0.70786]
[1780069532565,42.37,73685.91,12.4,-0.99186,2e-05,0.70587]
[1780069533143,42.37,73685.91,12.4,-0.99186,2e-05,0.70587]
[1780069533680,42.37,73685.91,12.4,-0.99186,2e-05,0.70587]
[1780069533580,42.37,73678.02,12.4,-0.99199,2e-05,0.69589]
[1780069534587,42.37,73667.7,12.4,-0.99216,2e-05,0.68303]
[1780069534841,42.37,73667.7,12.4,-0.99216,2e-05,0.68303]
[1780069535590,42.37,73667.7,12.4,-0.99216,2e-05,0.68303]
[1780069535594,42.37,73669.81,12.4,-0.99212,2e-05,0.68564]
[1780069536518,42.37,73669.81,12.4,-0.99212,2e-05,0.68564]
[1780069536601,42.37,73672.27,12.4,-0.99208,2e-05,0.6887]
[1780069537608,42.37,73666.24,12.4,-0.99218,2e-05,0.68122]
[1780069538615,42.37,73663.04,12.4,-0.99223,2e-05,0.67728]
[1780069539144,42.37,73663.04,12.4,-0.99223,2e-05,0.67728]
[1780069539622,42.37,73656.54,12.4,-0.99234,2e-05,0.66933]
[1780069540634,42.37,73654.1,12.4,-0.99237,2e-05,0.66637]
[1780069541637,42.37,73658.02,12.4,-0.99231,2e-05,0.67113]
[1780069543652,42.37,73659.21,12.4,-0.99229,2e-05,0.67259]
[1780069544659,42.37,73661.52,12.4,-0.99226,2e-05,0.67541]
[1780069545666,42.37,73667.74,12.4,-0.99216,2e-05,0.68307]
[1780069545987,42.37,73667.74,12.4,-0.99216,2e-05,0.68307]
[1780069546116,42.37,73667.74,12.4,-0.99216,2e-05,0.68307]
[1780069546197,42.37,73667.74,12.4,-0.99216,2e-05,0.68307]
[1780069546704,42.37,73724.92,12.4,-0.99119,2e-05,0.75691]
[1780069547343,42.37,73724.92,12.4,-0.99119,2e-05,0.75691]
[1780069547708,42.37,73730.94,12.4,-0.99109,2e-05,0.76505]
[1780069548705,42.37,73734.63,12.4,-0.99102,2e-05,0.77008]
[1780069549713,42.37,73724.01,12.4,-0.99121,2e-05,0.75569]
[1780069550729,42.37,73722.21,12.4,-0.99124,2e-05,0.75327]
[1780069551734,42.37,73721.2,12.4,-0.99126,2e-05,0.75192]
[1780069553747,42.37,73720.43,12.4,-0.99127,2e-05,0.75089]
[1780069554754,42.37,73722.19,12.4,-0.99124,2e-05,0.75324]
[1780069555761,42.37,73724.31,12.4,-0.9912,2e-05,0.75609]
[1780069556768,42.37,73726.85,12.4,-0.99116,2e-05,0.75951]
[1780069558421,42.37,73729.43,12.4,-0.99111,2e-05,0.763]
[1780069558783,42.37,73728.5,12.4,-0.99113,2e-05,0.76174]
[1780069559790,42.37,73727.23,12.4,-0.99115,2e-05,0.76003]
[1780069561743,42.37,73729.64,12.4,-0.99111,2e-05,0.76329]
[1780069561809,42.37,73733.87,12.4,-0.99103,2e-05,0.76904]
[1780069562818,42.37,73746.85,12.4,-0.9908,2e-05,0.78691]
[1780069563826,42.37,73747.77,12.4,-0.99078,2e-05,0.78819]
[1780069564832,42.37,73748.71,12.4,-0.99076,2e-05,0.7895]
[1780069565839,42.37,73746.12,12.4,-0.99081,2e-05,0.78589]
[1780069566851,42.37,73743.43,12.4,-0.99086,2e-05,0.78217]
[1780069567853,42.37,73740.18,12.4,-0.99092,2e-05,0.77768]
[1780069569042,42.37,73735.35,12.4,-0.99101,2e-05,0.77106]
[1780069569867,42.37,73727.98,12.4,-0.99114,2e-05,0.76104]
[1780069570874,42.37,73724.62,12.4,-0.9912,2e-05,0.75651]
[1780069571885,42.37,73726.81,12.4,-0.99116,2e-05,0.75946]
[1780069572892,42.37,73725.05,12.4,-0.99119,2e-05,0.75709]
[1780069573899,42.37,73731.09,12.4,-0.99108,2e-05,0.76525]
[1780069576922,42.37,73729.72,12.4,-0.99111,2e-05,0.7634]
[1780069578936,42.37,73727.31,12.4,-0.99115,2e-05,0.76013]
[1780069580136,42.37,73725.12,12.4,-0.99119,2e-05,0.75718]
[1780069580950,42.37,73731.44,12.4,-0.99108,2e-05,0.76573]
[1780069582249,42.37,73732.11,12.4,-0.99106,2e-05,0.76664]
[1780069582970,42.37,73719.6,12.4,-0.99129,2e-05,0.74978]
[1780069583977,42.37,73720.5,12.4,-0.99127,2e-05,0.75098]
[1780069584984,42.37,73719.63,12.4,-0.99129,2e-05,0.74982]
[1780069586199,42.37,73724.25,12.4,-0.9912,2e-05,0.75601]
[1780069586998,42.37,73727.33,12.4,-0.99115,2e-05,0.76016]
[1780069588009,42.37,73727.96,12.4,-0.99114,2e-05,0.76101]
[1780069589014,42.37,73727.03,12.4,-0.99116,2e-05,0.75976]
[1780069591553,42.37,73727.31,12.4,-0.99115,2e-05,0.76013]
[1780069591784,42.37,73727.31,12.4,-0.99115,2e-05,0.76013]
[1780069591803,42.37,73725.29,12.4,-0.99122,2e-05,0.75482]
[1780069592362,42.37,73704.93,12.4,-0.99157,2e-05,0.72786]
[1780069592979,42.37,73704.93,12.4,-0.99157,2e-05,0.72786]
[1780069593150,42.37,73704.93,12.4,-0.99157,2e-05,0.72786]
[1780069593156,42.37,73688.3,12.4,-0.99185,2e-05,0.70643]
[1780069595804,42.37,73686.1,12.4,-0.99189,2e-05,0.70364]
[1780069596230,42.37,73687.63,12.4,-0.99186,2e-05,0.70558]
[1780069597081,42.37,73680.99,12.4,-0.99197,2e-05,0.69718]
[1780069599095,42.37,73682.32,12.4,-0.99195,2e-05,0.69886]
[1780069600102,42.37,73680.8,12.4,-0.99197,2e-05,0.69694]
[1780069601109,42.37,73674.85,12.4,-0.99207,2e-05,0.68949]
[1780069603126,42.37,73677.9,12.4,-0.99202,2e-05,0.6933]
[1780069604133,42.37,73676.41,12.4,-0.99204,2e-05,0.69143]
[1780069605140,42.37,73677.03,12.4,-0.99203,2e-05,0.69221]
[1780069606147,42.37,73681.74,12.4,-0.99196,2e-05,0.69813]
[1780069607154,42.37,73686.6,12.4,-0.99188,2e-05,0.70427]
[1780069608161,42.37,73691.34,12.4,-0.9918,2e-05,0.71031]
[1780069610175,42.37,73693.54,12.4,-0.99176,2e-05,0.71313]
[1780069611182,42.37,73695.68,12.4,-0.99173,2e-05,0.71588]
[1780069612189,42.37,73693.43,12.4,-0.99176,2e-05,0.71299]
[1780069613196,42.37,73687.34,12.4,-0.99187,2e-05,0.70521]
[1780069614203,42.37,73688.07,12.4,-0.99185,2e-05,0.70614]
[1780069618426,42.37,73691.2,12.4,-0.9918,2e-05,0.71013]
[1780069619245,42.37,73696.29,12.4,-0.99172,2e-05,0.71666]
[1780069620245,42.37,73693.85,12.4,-0.99176,2e-05,0.71353]
[1780069621256,42.37,73688.12,12.4,-0.99185,2e-05,0.70621]
[1780069622260,42.37,73683.94,12.4,-0.99192,2e-05,0.7009]
[1780069623267,42.37,73682.21,12.4,-0.99195,2e-05,0.69872]
[1780069624275,42.37,73676.32,12.4,-0.99205,2e-05,0.69132]
[1780069625283,42.37,73679.83,12.4,-0.99199,2e-05,0.69572]
[1780069626289,42.37,73687.05,12.4,-0.99187,2e-05,0.70484]
[1780069627297,42.37,73689.61,12.4,-0.99183,2e-05,0.7081]
[1780069628306,42.37,73692.05,12.4,-0.99179,2e-05,0.71122]
[1780069629313,42.37,73692.72,12.4,-0.99178,2e-05,0.71208]
[1780069630626,42.37,73691.95,12.4,-0.99179,2e-05,0.71109]
[1780069631331,42.37,73684.04,12.4,-0.99192,2e-05,0.70103]
[1780069632338,42.37,73676.16,12.4,-0.99205,2e-05,0.69112]
[1780069633197,42.37,73676.16,12.4,-0.99205,2e-05,0.69112]
[1780069633690,42.37,73668.04,12.4,-0.99218,2e-05,0.68103]
[1780069634156,42.37,73668.04,12.4,-0.99218,2e-05,0.68103]
[1780069634357,42.37,73665.07,12.4,-0.99223,2e-05,0.67737]
[1780069636709,42.37,73665.47,12.4,-0.99222,2e-05,0.67787]
[1780069637857,42.37,73647.1,12.4,-0.99251,2e-05,0.65558]
[1780069638394,42.37,73645.34,12.4,-0.99254,2e-05,0.65347]
[1780069639600,42.37,73651.53,12.4,-0.99244,2e-05,0.6609]
[1780069640402,42.37,73650.27,12.4,-0.99246,2e-05,0.65938]
[1780069641801,42.37,73644.64,12.4,-0.99255,2e-05,0.65264]
[1780069642416,42.37,73641.98,12.4,-0.99259,2e-05,0.64947]
[1780069643423,42.37,73640.64,12.4,-0.99261,2e-05,0.64788]
[1780069645437,42.37,73638.26,12.4,-0.99264,2e-05,0.64507]
[1780069646444,42.37,73637.23,12.4,-0.99266,2e-05,0.64385]
[1780069647823,42.37,73640.18,12.4,-0.99261,2e-05,0.64734]
[1780069648274,42.37,73640.18,12.4,-0.99261,2e-05,0.64734]
[1780069648373,42.37,73640.18,12.4,-0.99261,2e-05,0.64734]
[1780069649399,42.37,73640.18,12.4,-0.99261,2e-05,0.64734]
[1780069649466,42.37,73638.68,12.4,-0.99264,2e-05,0.64556]
[1780069651479,42.37,73637.31,12.4,-0.99268,2e-05,0.64163]
[1780069652486,42.37,73635.03,12.4,-0.99272,2e-05,0.63896]
[1780069653493,42.37,73631.82,12.4,-0.99277,1e-05,0.6352]
[1780069654500,42.37,73630.48,12.4,-0.99279,1e-05,0.63364]
[1780069655513,42.37,73633.35,12.4,-0.99274,1e-05,0.63699]
[1780069656161,42.37,73633.35,12.4,-0.99274,1e-05,0.63699]
[1780069656515,42.37,73639.6,12.4,-0.99265,2e-05,0.64433]
[1780069657521,42.37,73642.82,12.4,-0.9926,2e-05,0.64814]
[1780069658529,42.37,73646.16,12.4,-0.99255,2e-05,0.65211]
[1780069659536,42.37,73651.38,12.4,-0.99247,2e-05,0.65836]
[1780069660352,42.37,73651.38,12.4,-0.99247,2e-05,0.65836]
[1780069660622,42.37,73651.38,12.4,-0.99247,2e-05,0.65836]
[1780069660711,42.37,73659.05,12.4,-0.99235,2e-05,0.66763]
[1780069661554,42.37,73664.77,12.4,-0.99226,2e-05,0.67461]
[1780069662532,42.37,73664.77,12.4,-0.99226,2e-05,0.67461]
[1780069662569,42.37,73660.11,12.4,-0.99233,2e-05,0.66892]
[1780069663509,42.37,73660.11,12.4,-0.99233,2e-05,0.66892]
[1780069664579,42.37,73666.41,12.4,-0.99223,2e-05,0.67662]
[1780069666593,42.37,73664.13,12.4,-0.99227,2e-05,0.67382]
[1780069669036,42.37,73663.75,12.4,-0.99227,2e-05,0.67336]
[1780069669614,42.37,73656.72,12.4,-0.99239,2e-05,0.6648]
[1780069670621,42.37,73657.96,12.4,-0.99237,2e-05,0.6663]
[1780069671628,42.37,73658.67,12.4,-0.99235,2e-05,0.66716]
[1780069672635,42.37,73660.67,12.4,-0.99232,2e-05,0.6696]
[1780069673642,42.37,73658.63,12.4,-0.99236,2e-05,0.66712]
[1780069674649,42.37,73656.59,12.4,-0.99239,2e-05,0.66464]
[1780069676663,42.37,73658.84,12.4,-0.99235,2e-05,0.66737]
[1780069677733,42.37,73658.84,12.4,-0.99235,2e-05,0.66737]
[1780069677802,42.37,73659.63,12.4,-0.99234,2e-05,0.66833]
[1780069678677,42.37,73658.87,12.4,-0.99235,2e-05,0.66741]
[1780069679684,42.37,73657.58,12.4,-0.99237,2e-05,0.66584]
[1780069680778,42.37,73659.18,12.4,-0.99235,2e-05,0.66778]
[1780069681698,42.37,73662.75,12.4,-0.99229,2e-05,0.67214]
[1780069682264,42.37,73662.75,12.4,-0.99229,2e-05,0.67214]
[1780069682705,42.37,73670.99,12.4,-0.99216,2e-05,0.68227]
[1780069683556,42.37,73670.99,12.4,-0.99216,2e-05,0.68227]
[1780069683902,42.37,73670.99,12.4,-0.99216,2e-05,0.68227]
[1780069683713,42.37,73678.3,12.4,-0.99204,2e-05,0.69136]
[1780069684721,42.37,73689.28,12.4,-0.99186,2e-05,0.70521]
[1780069685727,42.37,73692.31,12.4,-0.99181,2e-05,0.70907]
[1780069687888,42.37,73692.09,12.4,-0.99181,2e-05,0.70879]
[1780069688748,42.37,73697.84,12.4,-0.99172,2e-05,0.71616]
[1780069689767,42.37,73699.67,12.4,-0.99169,2e-05,0.71852]
[1780069690772,42.37,73702.82,12.4,-0.99163,2e-05,0.7226]
[1780069691063,42.37,73702.82,12.4,-0.99163,2e-05,0.7226]
[1780069691833,42.37,73702.82,12.4,-0.99163,2e-05,0.7226]
[1780069691838,42.37,73710.5,12.4,-0.9915,2e-05,0.73261]
[1780069692411,42.37,73710.5,12.4,-0.9915,2e-05,0.73261]
[1780069692786,42.37,73702.2,12.4,-0.99164,2e-05,0.72179]
[1780069693793,42.37,73696.72,12.4,-0.99174,2e-05,0.71472]
[1780069694800,42.37,73694.26,12.4,-0.99178,2e-05,0.71156]
[1780069695807,42.37,73696.22,12.4,-0.99175,2e-05,0.71408]
[1780069696395,42.37,73696.22,12.4,-0.99175,2e-05,0.71408]
[1780069696428,42.37,73696.22,12.4,-0.99175,2e-05,0.71408]
[1780069696821,42.37,73675.54,12.4,-0.99209,2e-05,0.68792]
[1780069697825,42.37,73669.12,12.4,-0.99219,2e-05,0.67996]
[1780069698422,42.37,73669.12,12.4,-0.99219,2e-05,0.67996]
[1780069698832,42.37,73672.05,12.4,-0.99214,2e-05,0.68358]
[1780069699357,42.37,73672.05,12.4,-0.99214,2e-05,0.68358]
[1780069699839,42.37,73676.65,12.4,-0.99207,2e-05,0.6893]
[1780069700846,42.37,73677.72,12.4,-0.99205,2e-05,0.69064]
[1780069703867,42.37,73682.15,12.4,-0.99198,2e-05,0.69619]
[1780069706895,42.37,73685.05,12.4,-0.99193,2e-05,0.69985]
[1780069707896,42.37,73691.79,12.4,-0.99182,2e-05,0.7084]
[1780069708903,42.37,73692.81,12.4,-0.9918,2e-05,0.70971]
[1780069709910,42.37,73695.65,12.4,-0.99175,2e-05,0.71334]
[1780069710621,42.37,73695.65,12.4,-0.99175,2e-05,0.71334]
[1780069710919,42.37,73708.9,12.4,-0.99153,2e-05,0.73052]
[1780069711926,42.37,73718.43,12.4,-0.99139,2e-05,0.74051]
[1780069712933,42.37,73717.09,12.4,-0.99142,2e-05,0.73874]
[1780069713941,42.37,73717.02,12.4,-0.99142,2e-05,0.73865]
[1780069716962,42.37,73718.02,12.4,-0.9914,2e-05,0.73997]
[1780069717969,42.37,73718.68,12.4,-0.99139,2e-05,0.74084]
[1780069718976,42.37,73721.19,12.4,-0.99135,2e-05,0.74417]
[1780069719983,42.37,73726.08,12.4,-0.99126,2e-05,0.7507]
[1780069720990,42.37,73728.94,12.4,-0.99121,2e-05,0.75453]
[1780069723004,42.37,73726.53,12.4,-0.99125,2e-05,0.7513]
[1780069724013,42.37,73725.72,12.4,-0.99127,2e-05,0.75022]
[1780069726027,42.37,73727.77,12.4,-0.99123,2e-05,0.75296]
[1780069727034,42.37,73728.73,12.4,-0.99121,2e-05,0.75425]
[1780069728692,42.37,73727.41,12.4,-0.99124,2e-05,0.75248]
[1780069729048,42.37,73725.67,12.4,-0.99127,2e-05,0.75015]
[1780069730055,42.37,73722.7,12.4,-0.99132,2e-05,0.74618]
[1780069734503,42.37,73723.48,12.4,-0.99131,2e-05,0.74722]
[1780069735094,42.37,73727.81,12.4,-0.99123,2e-05,0.75302]
[1780069736101,42.37,73724.63,12.4,-0.99129,2e-05,0.74876]
[1780069737108,42.37,73726.26,12.4,-0.99126,2e-05,0.75094]
[1780069738115,42.37,73728.26,12.4,-0.99122,2e-05,0.75362]
[1780069739122,42.37,73726.23,12.4,-0.99126,2e-05,0.7509]
[1780069741136,42.37,73726.98,12.4,-0.99124,2e-05,0.7519]
[1780069742143,42.37,73726.3,12.4,-0.99126,2e-05,0.75099]
[1780069744157,42.37,73727.2,12.4,-0.99124,2e-05,0.7522]
[1780069745164,42.37,73729.18,12.4,-0.99121,2e-05,0.75486]
[1780069746171,42.37,73728.36,12.4,-0.99122,2e-05,0.75375]
[1780069749191,42.37,73727.08,12.4,-0.99124,2e-05,0.75204]
[1780069750199,42.37,73725.59,12.4,-0.99127,2e-05,0.75004]
[1780069751953,42.37,73725.59,12.4,-0.99127,2e-05,0.75004]
[1780069752213,42.37,73728.2,12.4,-0.99122,2e-05,0.75354]
[1780069753219,42.37,73730.62,12.4,-0.99118,2e-05,0.7568]
[1780069754198,42.37,73730.62,12.4,-0.99118,2e-05,0.7568]
[1780069754550,42.37,73730.62,12.4,-0.99118,2e-05,0.7568]
[1780069754904,42.37,73730.62,12.4,-0.99118,2e-05,0.7568]
[1780069754943,42.37,73731.61,12.4,-0.99116,2e-05,0.75813]
[1780069755481,42.37,73731.61,12.4,-0.99116,2e-05,0.75813]
[1780069755568,42.37,73735.09,12.4,-0.9911,2e-05,0.76284]
[1780069756824,42.37,73740.99,12.4,-0.99099,2e-05,0.77088]
[1780069757418,42.37,73740.99,12.4,-0.99099,2e-05,0.77088]
[1780069758857,42.37,73742.63,12.4,-0.99096,2e-05,0.77312]
[1780069759270,42.37,73745.73,12.4,-0.99091,2e-05,0.77738]
[1780069760276,42.37,73742.61,12.4,-0.99096,2e-05,0.7731]
[1780069761283,42.37,73741.26,12.4,-0.99099,2e-05,0.77125]
[1780069762290,42.37,73742.1,12.4,-0.99097,2e-05,0.7724]
[1780069763385,42.37,73742.1,12.4,-0.99097,2e-05,0.7724]
[1780069763421,42.37,73743.03,12.4,-0.99096,2e-05,0.77367]
[1780069764303,42.37,73744.44,12.4,-0.99093,2e-05,0.77561]
[1780069765311,42.37,73743.7,12.4,-0.99094,2e-05,0.77459]
[1780069766318,42.37,73744.4,12.4,-0.99093,2e-05,0.77555]
[1780069768332,42.37,73745.71,12.4,-0.99091,2e-05,0.77736]
[1780069769617,42.37,73745.71,12.4,-0.99091,2e-05,0.77736]
[1780069771353,42.37,73746.85,12.4,-0.99092,2e-05,0.77628]
[1780069775811,42.37,73747.06,12.4,-0.99091,2e-05,0.77656]
[1780069775816,42.37,73745.38,12.4,-0.99094,2e-05,0.77425]
[1780069777395,42.37,73747.43,12.4,-0.99091,2e-05,0.77707]
[1780069778402,42.37,73746.18,12.4,-0.99093,2e-05,0.77535]
[1780069779409,42.37,73744.31,12.4,-0.99096,2e-05,0.77279]
[1780069780781,42.37,73740.69,12.4,-0.99103,2e-05,0.76783]
[1780069781423,42.37,73731.62,12.4,-0.99119,2e-05,0.75554]
[1780069782430,42.37,73731.06,12.4,-0.9912,2e-05,0.75479]
[1780069784444,42.37,73731.85,12.4,-0.99119,2e-05,0.75585]
[1780069785451,42.37,73734.52,12.4,-0.99114,2e-05,0.75945]
[1780069786458,42.37,73737.72,12.4,-0.99108,2e-05,0.76379]
[1780069787465,42.37,73742.45,12.4,-0.991,2e-05,0.77024]
[1780069788634,42.37,73742.45,12.4,-0.991,2e-05,0.77024]
[1780069788712,42.37,73751.43,12.4,-0.99083,2e-05,0.7826]
[1780069789479,42.37,73755.66,12.4,-0.99075,2e-05,0.78848]
[1780069790486,42.37,73754.36,12.4,-0.99078,2e-05,0.78667]
[1780069794514,42.37,73760.59,12.4,-0.99066,2e-05,0.79538]
[1780069795522,42.37,73762.07,12.4,-0.99064,2e-05,0.79746]
[1780069796529,42.37,73764.84,12.4,-0.99058,2e-05,0.80136]
[1780069798543,42.37,73763.72,12.4,-0.9906,2e-05,0.79978]
[1780069800915,42.37,73764.27,12.4,-0.99059,2e-05,0.80056]
[1780069802571,42.37,73765.59,12.4,-0.99057,2e-05,0.80242]
[1780069803578,42.37,73761.69,12.4,-0.99064,2e-05,0.79692]
[1780069804332,42.37,73761.69,12.4,-0.99064,2e-05,0.79692]
[1780069807821,42.37,73762.31,12.4,-0.99063,2e-05,0.79779]
[1780069812566,42.37,73763.36,12.4,-0.99061,2e-05,0.79927]
[1780069814655,42.37,73766.15,12.4,-0.99056,2e-05,0.80321]
[1780069815281,42.37,73766.15,12.4,-0.99056,2e-05,0.80321]
[1780069815663,42.37,73771.81,12.4,-0.99045,2e-05,0.81126]
[1780069816670,42.37,73776.86,12.4,-0.99035,2e-05,0.81849]
[1780069817686,42.37,73778.24,12.4,-0.99033,2e-05,0.82047]
[1780069818692,42.37,73779.11,12.4,-0.99031,2e-05,0.82173]
[1780069820489,42.37,73779.11,12.4,-0.99031,2e-05,0.82173]
[1780069819703,42.37,73770.61,12.4,-0.99047,2e-05,0.80955]
[1780069820787,42.37,73763.54,12.4,-0.99061,2e-05,0.79953]
[1780069821717,42.37,73761.55,12.4,-0.99065,2e-05,0.79673]
[1780069823731,42.37,73757.12,12.4,-0.99073,2e-05,0.79052]
[1780069824914,42.37,73745.44,12.4,-0.99094,2e-05,0.77434]
[1780069825747,42.37,73735.7,12.4,-0.99112,2e-05,0.76105]
[1780069826521,42.37,73735.7,12.4,-0.99112,2e-05,0.76105]
[1780069826754,42.37,73732.29,12.4,-0.99118,2e-05,0.75644]
[1780069827762,42.37,73728.47,12.4,-0.99125,2e-05,0.75131]
[1780069828768,42.37,73721.47,12.4,-0.99137,2e-05,0.74198]
[1780069829775,42.37,73719.56,12.4,-0.9914,2e-05,0.73945]
[1780069830782,42.37,73713.06,12.4,-0.99152,2e-05,0.73089]
[1780069831790,42.37,73711.8,12.4,-0.99157,2e-05,0.7267]
[1780069832448,42.37,73711.8,12.4,-0.99157,2e-05,0.7267]
[1780069832737,42.37,73711.8,12.4,-0.99157,2e-05,0.7267]
[1780069832797,42.37,73705.85,12.4,-0.99167,2e-05,0.71898]
[1780069833820,42.37,73702.56,12.4,-0.99172,2e-05,0.71473]
[1780069834824,42.37,73703.59,12.4,-0.99171,2e-05,0.71606]
[1780069835832,42.37,73705.08,12.4,-0.99168,2e-05,0.71798]
[1780069837846,42.37,73703.95,12.4,-0.9917,2e-05,0.71652]
[1780069838853,42.37,73703.14,12.4,-0.99171,2e-05,0.71548]
[1780069839860,42.37,73711.7,12.4,-0.99157,2e-05,0.72657]
[1780069840867,42.37,73713.36,12.4,-0.99154,2e-05,0.72874]
[1780069841875,42.37,73717.21,12.4,-0.99147,2e-05,0.73379]
[1780069842266,42.37,73717.21,12.4,-0.99147,2e-05,0.73379]
[1780069842881,42.37,73719.24,12.4,-0.99144,2e-05,0.73646]
[1780069843888,42.37,73721.88,12.4,-0.99139,2e-05,0.73995]
[1780069844895,42.37,73725.57,12.4,-0.99133,2e-05,0.74485]
[1780069846558,42.37,73726.12,12.4,-0.99132,2e-05,0.74559]
[1780069846908,42.37,73724.67,12.4,-0.99134,2e-05,0.74366]
[1780069847916,42.37,73723.79,12.4,-0.99136,2e-05,0.74249]
[1780069849931,42.37,73715.8,12.4,-0.9915,2e-05,0.73194]
[1780069850938,42.37,73714.03,12.4,-0.99153,2e-05,0.72962]
[1780069851945,42.37,73714.75,12.4,-0.99152,2e-05,0.73056]
[1780069853959,42.37,73713.16,12.4,-0.99154,2e-05,0.72848]
[1780069854966,42.37,73714.1,12.4,-0.99153,2e-05,0.72971]
[1780069858994,42.37,73715.02,12.4,-0.99151,2e-05,0.73092]
[1780069859565,42.37,73715.02,12.4,-0.99151,2e-05,0.73092]
[1780069860707,42.37,73715.24,12.4,-0.99151,2e-05,0.7312]
[1780069861122,42.37,73715.24,12.4,-0.99151,2e-05,0.7312]
[1780069861181,42.37,73718.15,12.4,-0.99146,2e-05,0.73503]
[1780069861359,42.37,73718.15,12.4,-0.99146,2e-05,0.73503]
[1780069862029,42.37,73717.48,12.4,-0.99147,2e-05,0.73415]
[1780069865004,42.37,73718.09,12.4,-0.99146,2e-05,0.73495]
[1780069865043,42.37,73721.15,12.4,-0.9914,2e-05,0.73899]
[1780069866050,42.37,73723.38,12.4,-0.99137,2e-05,0.74194]
[1780069866351,42.37,73723.38,12.4,-0.99137,2e-05,0.74194]
[1780069867057,42.37,73720.01,12.4,-0.99142,2e-05,0.73748]
[1780069868064,42.37,73718.02,12.4,-0.99146,2e-05,0.73486]
[1780069869348,42.37,73717.71,12.4,-0.99146,2e-05,0.73445]
[1780069870083,42.37,73701.78,12.4,-0.99174,2e-05,0.71373]
[1780069871085,42.37,73700.66,12.4,-0.99175,2e-05,0.71229]
[1780069872093,42.37,73702.06,12.4,-0.99173,2e-05,0.71409]
[1780069874107,42.37,73705.61,12.4,-0.99167,2e-05,0.71867]
[1780069875117,42.37,73711.92,12.4,-0.99156,2e-05,0.72686]
[1780069876123,42.37,73717.9,12.4,-0.99146,2e-05,0.7347]
[1780069877175,42.37,73719.2,12.4,-0.99144,2e-05,0.73641]
[1780069877887,42.37,73719.2,12.4,-0.99144,2e-05,0.73641]
[1780069878137,42.37,73717.77,12.4,-0.99146,2e-05,0.73453]
[1780069879145,42.37,73715.61,12.4,-0.9915,2e-05,0.73169]
[1780069881239,42.37,73715.42,12.4,-0.9915,2e-05,0.73144]
[1780069881248,42.37,73712.8,12.4,-0.99155,2e-05,0.72801]
[1780069882166,42.37,73706.21,12.4,-0.99166,2e-05,0.71944]
[1780069883173,42.37,73704.21,12.4,-0.9917,2e-05,0.71686]
[1780069884180,42.37,73700.72,12.4,-0.99175,2e-05,0.71237]
[1780069885187,42.37,73702.05,12.4,-0.99173,2e-05,0.71408]
[1780069886194,42.37,73702.95,12.4,-0.99172,2e-05,0.71523]
[1780069887201,42.37,73704.12,12.4,-0.9917,2e-05,0.71674]
[1780069889215,42.37,73706.57,12.4,-0.99166,2e-05,0.71991]
[1780069890222,42.37,73705.31,12.4,-0.99168,2e-05,0.71828]
[1780069892236,42.37,73703.82,12.4,-0.99173,2e-05,0.71385]
[1780069894250,42.37,73702.72,12.4,-0.99175,2e-05,0.71244]
[1780069895257,42.37,73704.0,12.4,-0.99173,2e-05,0.71408]
[1780069901058,42.37,73704.1,12.4,-0.99173,2e-05,0.71421]
[1780069901307,42.37,73696.7,12.4,-0.99185,2e-05,0.70474]
[1780069902313,42.37,73693.96,12.4,-0.99189,2e-05,0.70126]
[1780069906342,42.37,73694.97,12.4,-0.99188,2e-05,0.70254]
[1780069908356,42.37,73693.57,12.4,-0.9919,2e-05,0.70077]
[1780069909363,42.37,73696.05,12.4,-0.99186,2e-05,0.70391]
[1780069910370,42.37,73697.18,12.4,-0.99184,2e-05,0.70535]
[1780069912300,42.37,73697.18,12.4,-0.99184,2e-05,0.70535]
[1780069912388,42.37,73684.21,12.4,-0.99205,2e-05,0.68899]
[1780069913396,42.37,73674.59,12.4,-0.99221,2e-05,0.67706]
[1780069914454,42.37,73674.59,12.4,-0.99221,2e-05,0.67706]
[1780069915199,42.37,73670.72,12.4,-0.99227,2e-05,0.67231]
[1780069915492,42.37,73666.83,12.4,-0.99233,2e-05,0.66756]
[1780069916415,42.37,73668.99,12.4,-0.9923,2e-05,0.67019]
[1780069917422,42.37,73670.2,12.4,-0.99228,2e-05,0.67167]
[1780069918825,42.37,73667.84,12.4,-0.99232,2e-05,0.66879]
[1780069919436,42.37,73667.18,12.4,-0.99233,2e-05,0.66798]
[1780069923408,42.37,73667.69,12.4,-0.99232,2e-05,0.66861]
[1780069923464,42.37,73662.17,12.4,-0.99241,2e-05,0.66191]
[1780069924471,42.37,73656.41,12.4,-0.9925,2e-05,0.65497]
[1780069925478,42.37,73654.61,12.4,-0.99252,2e-05,0.65282]
[1780069927063,42.37,73654.61,12.4,-0.99252,2e-05,0.65282]
[1780069927235,42.37,73655.57,12.4,-0.99251,2e-05,0.65397]
[1780069927492,42.37,73667.97,12.4,-0.99231,2e-05,0.66895]
[1780069928499,42.37,73672.49,12.4,-0.99224,2e-05,0.67448]
[1780069929505,42.37,73673.06,12.4,-0.99223,2e-05,0.67518]
[1780069930815,42.37,73673.91,12.4,-0.99222,2e-05,0.67622]
[1780069935162,42.37,73674.25,12.4,-0.99221,2e-05,0.67664]
[1780069935253,42.37,73677.26,12.4,-0.99217,2e-05,0.68035]
[1780069935548,42.37,73690.34,12.4,-0.99195,2e-05,0.69668]
[1780069936555,42.37,73693.75,12.4,-0.9919,2e-05,0.70099]
[1780069937838,42.37,73693.75,12.4,-0.9919,2e-05,0.70099]
[1780069937849,42.37,73694.92,12.4,-0.99188,2e-05,0.70248]
[1780069938575,42.37,73687.95,12.4,-0.99199,2e-05,0.69368]
[1780069939582,42.37,73684.95,12.4,-0.99204,2e-05,0.68992]
[1780069940589,42.37,73683.72,12.4,-0.99206,2e-05,0.68838]
[1780069941922,42.37,73683.72,12.4,-0.99206,2e-05,0.68838]
[1780069942023,42.37,73685.88,12.4,-0.99203,2e-05,0.69108]
[1780069945337,42.37,73685.9,12.4,-0.99203,2e-05,0.6911]
[1780069944616,42.37,73684.16,12.4,-0.99206,2e-05,0.68893]
[1780069945624,42.37,73677.17,12.4,-0.99217,2e-05,0.68024]
[1780069946631,42.37,73674.98,12.4,-0.9922,2e-05,0.67754]
[1780069948744,42.37,73669.34,12.4,-0.99229,2e-05,0.67062]
[1780069949652,42.37,73667.81,12.4,-0.99232,2e-05,0.66875]
[1780069952672,42.37,73668.91,12.4,-0.99233,2e-05,0.6677]
[1780069955695,42.37,73669.88,12.4,-0.99231,2e-05,0.66889]
[1780069957214,42.37,73667.02,12.4,-0.99236,2e-05,0.6654]
[1780069957709,42.37,73660.77,12.4,-0.99245,2e-05,0.65785]
[1780069958716,42.37,73659.7,12.4,-0.99247,2e-05,0.65656]
[1780069962082,42.37,73662.27,12.4,-0.99243,2e-05,0.65966]
[1780069962745,42.37,73671.0,12.4,-0.99229,2e-05,0.67025]
[1780069963757,42.37,73674.4,12.4,-0.99224,2e-05,0.67442]
[1780069964451,42.37,73674.4,12.4,-0.99224,2e-05,0.67442]
[1780069964759,42.37,73679.21,12.4,-0.99216,2e-05,0.68034]
[1780069965766,42.37,73678.42,12.4,-0.99218,2e-05,0.67937]
[1780069966536,42.37,73678.42,12.4,-0.99218,2e-05,0.67937]
[1780069967780,42.37,73676.5,12.4,-0.99221,2e-05,0.677]
[1780069968787,42.37,73674.46,12.4,-0.99224,2e-05,0.67449]
[1780069971808,42.37,73673.26,12.4,-0.99226,2e-05,0.67302]
[1780069974829,42.37,73660.9,12.4,-0.99245,2e-05,0.65801]
[1780069975836,42.37,73651.42,12.4,-0.9926,2e-05,0.64668]
[1780069976844,42.37,73651.06,12.4,-0.9926,2e-05,0.64625]
[1780069977851,42.37,73654.92,12.4,-0.99254,2e-05,0.65084]
[1780069978857,42.37,73653.91,12.4,-0.99256,2e-05,0.64964]
[1780069979865,42.37,73651.27,12.4,-0.9926,2e-05,0.6465]
[1780069980967,42.37,73651.27,12.4,-0.9926,2e-05,0.6465]
[1780069981239,42.37,73651.27,12.4,-0.9926,2e-05,0.6465]
[1780069981290,42.37,73646.23,12.4,-0.99268,2e-05,0.64055]
[1780069981879,42.37,73631.02,12.4,-0.9929,1e-05,0.62286]
[1780069982885,42.37,73630.06,12.4,-0.99292,1e-05,0.62175]
[1780069984048,42.37,73630.06,12.4,-0.99292,1e-05,0.62175]
[1780069984112,42.37,73627.89,12.4,-0.99295,1e-05,0.61927]
[1780069984899,42.37,73626.76,12.4,-0.99297,1e-05,0.61797]
[1780069986914,42.37,73625.21,12.4,-0.99299,1e-05,0.6162]
[1780069987921,42.37,73627.64,12.4,-0.99295,1e-05,0.61898]
[1780069988928,42.37,73628.66,12.4,-0.99294,1e-05,0.62015]
[1780069989935,42.37,73630.21,12.4,-0.99292,1e-05,0.62192]
[1780069990942,42.37,73631.66,12.4,-0.99289,1e-05,0.62359]
[1780069991949,42.37,73628.75,12.4,-0.99294,1e-05,0.62025]
[1780069992956,42.37,73630.61,12.4,-0.99291,1e-05,0.62238]
[1780069993964,42.37,73631.28,12.4,-0.9929,1e-05,0.62315]
[1780069994970,42.37,73631.94,12.4,-0.99289,1e-05,0.62391]
[1780069995977,42.37,73621.32,12.4,-0.99305,1e-05,0.61178]
[1780069997357,42.37,73614.42,12.4,-0.99315,1e-05,0.60401]
[1780069997991,42.37,73611.39,12.4,-0.99319,1e-05,0.60062]
[1780070000009,42.37,73613.04,12.4,-0.99317,1e-05,0.60246]
[1780070001013,42.37,73612.08,12.4,-0.99318,1e-05,0.60139]
[1780070002020,42.37,73623.81,12.4,-0.99301,1e-05,0.61461]
[1780070003027,42.37,73625.28,12.4,-0.99299,1e-05,0.61628]
[1780070004035,42.37,73623.4,12.4,-0.99302,1e-05,0.61414]
[1780070005168,42.37,73629.05,12.4,-0.99293,1e-05,0.62059]
[1780070006079,42.37,73644.99,12.4,-0.9927,2e-05,0.63909]
[1780070007067,42.37,73641.01,12.4,-0.99276,2e-05,0.63443]
[1780070009081,42.37,73635.68,12.4,-0.99284,1e-05,0.62823]
[1780070010088,42.37,73632.91,12.4,-0.99288,1e-05,0.62503]
[1780070011095,42.37,73630.65,12.4,-0.99294,1e-05,0.62016]
[1780070014116,42.37,73634.57,12.4,-0.99288,1e-05,0.62467]
[1780070016132,42.37,73631.59,12.4,-0.99292,1e-05,0.62124]
[1780070017137,42.37,73630.72,12.4,-0.99293,1e-05,0.62024]
[1780070018144,42.37,73632.25,12.4,-0.99291,1e-05,0.622]
[1780070019152,42.37,73633.75,12.4,-0.99289,1e-05,0.62372]
[1780070020159,42.37,73632.69,12.4,-0.99291,1e-05,0.6225]
[1780070021168,42.37,73631.41,12.4,-0.99292,1e-05,0.62103]
[1780070022183,42.37,73632.98,12.4,-0.9929,1e-05,0.62284]
[1780070024190,42.37,73630.33,12.4,-0.99294,1e-05,0.61979]
[1780070025197,42.37,73626.99,12.4,-0.99299,1e-05,0.61598]
[1780070026204,42.37,73630.24,12.4,-0.99294,1e-05,0.61969]
[1780070027211,42.37,73630.86,12.4,-0.99293,1e-05,0.6204]
[1780070029225,42.37,73631.74,12.4,-0.99292,1e-05,0.62141]
[1780070031239,42.37,73629.57,12.4,-0.99295,1e-05,0.61892]
[1780070032246,42.37,73630.32,12.4,-0.99294,1e-05,0.61978]
[1780070033253,42.37,73631.04,12.4,-0.99293,1e-05,0.62061]
[1780070034260,42.37,73627.72,12.4,-0.99298,1e-05,0.61681]
[1780070035267,42.37,73626.79,12.4,-0.99299,1e-05,0.61575]
[1780070037281,42.37,73628.85,12.4,-0.99296,1e-05,0.6181]
[1780070038287,42.37,73623.4,12.4,-0.99304,1e-05,0.6119]
[1780070039295,42.37,73621.06,12.4,-0.99307,1e-05,0.60925]
[1780070040302,42.37,73622.3,12.4,-0.99306,1e-05,0.61065]
[1780070041309,42.37,73623.73,12.4,-0.99304,1e-05,0.61227]
[1780070042317,42.37,73626.49,12.4,-0.993,1e-05,0.61541]
[1780070043324,42.37,73628.81,12.4,-0.99296,1e-05,0.61805]
[1780070046345,42.37,73634.36,12.4,-0.99288,1e-05,0.62442]
[1780070047352,42.37,73649.42,12.4,-0.99265,2e-05,0.64199]
[1780070048378,42.37,73649.42,12.4,-0.99265,2e-05,0.64199]
[1780070048413,42.37,73653.44,12.4,-0.99259,2e-05,0.64674]
[1780070049365,42.37,73654.45,12.4,-0.99258,2e-05,0.64794]
[1780070050164,42.37,73654.45,12.4,-0.99258,2e-05,0.64794]
[1780070050373,42.37,73659.99,12.4,-0.99249,2e-05,0.65455]
[1780070051380,42.37,73662.91,12.4,-0.99245,2e-05,0.65806]
[1780070052387,42.37,73663.97,12.4,-0.99243,2e-05,0.65934]
[1780070057422,42.37,73663.37,12.4,-0.99244,2e-05,0.65861]
[1780070058429,42.37,73660.43,12.4,-0.99249,2e-05,0.65508]
[1780070059442,42.37,73661.71,12.4,-0.99247,2e-05,0.65662]
[1780070063470,42.37,73663.6,12.4,-0.99244,2e-05,0.65889]
[1780070064477,42.37,73664.59,12.4,-0.99242,2e-05,0.66008]
[1780070067510,42.37,73664.79,12.4,-0.99242,2e-05,0.66033]
[1780070067558,42.37,73667.07,12.4,-0.99238,2e-05,0.66308]
[1780070068509,42.37,73667.93,12.4,-0.99237,2e-05,0.66413]
[1780070070389,42.37,73670.69,12.4,-0.99233,2e-05,0.66748]
[1780070070742,42.37,73670.69,12.4,-0.99233,2e-05,0.66748]
[1780070070780,42.37,73671.92,12.4,-0.99231,2e-05,0.66898]
[1780070071799,42.37,73671.92,12.4,-0.99231,2e-05,0.66898]
[1780070071913,42.37,73671.92,12.4,-0.99231,2e-05,0.66898]
[1780070072008,42.37,73677.81,12.4,-0.99224,2e-05,0.67379]
[1780070072537,42.37,73680.08,12.4,-0.9922,2e-05,0.67658]
[1780070073551,42.37,73681.25,12.4,-0.99218,2e-05,0.67802]
[1780070074555,42.37,73685.74,12.4,-0.99211,2e-05,0.68359]
[1780070075562,42.37,73688.0,12.4,-0.99207,2e-05,0.6864]
[1780070077154,42.37,73688.0,12.4,-0.99207,2e-05,0.6864]
[1780070077576,42.37,73685.82,12.4,-0.99211,2e-05,0.68368]
[1780070078583,42.37,73681.33,12.4,-0.99218,2e-05,0.67812]
[1780070080121,42.37,73681.33,12.4,-0.99218,2e-05,0.67812]
[1780070080221,42.37,73679.2,12.4,-0.99222,2e-05,0.6755]
[1780070081345,42.37,73679.2,12.4,-0.99222,2e-05,0.6755]
[1780070081389,42.37,73680.3,12.4,-0.9922,2e-05,0.67685]
[1780070081609,42.37,73676.55,12.4,-0.99226,2e-05,0.67224]
[1780070082617,42.37,73674.0,12.4,-0.9923,2e-05,0.66912]
[1780070083626,42.37,73672.9,12.4,-0.99232,2e-05,0.66778]
[1780070084632,42.37,73674.22,12.4,-0.9923,2e-05,0.66939]
[1780070086190,42.37,73674.22,12.4,-0.9923,2e-05,0.66939]
[1780070086274,42.37,73676.09,12.4,-0.99227,2e-05,0.67168]
[1780070087230,42.37,73675.12,12.4,-0.99228,2e-05,0.67049]
[1780070087653,42.37,73673.94,12.4,-0.9923,2e-05,0.66905]
[1780070089727,42.37,73674.32,12.4,-0.99229,2e-05,0.66951]
[1780070089806,42.37,73676.62,12.4,-0.99226,2e-05,0.67233]
[1780070093695,42.37,73673.7,12.4,-0.9923,2e-05,0.66876]
[1780070094702,42.37,73671.69,12.4,-0.99234,2e-05,0.66631]
[1780070095709,42.37,73672.46,12.4,-0.99232,2e-05,0.66725]
[1780070097723,42.37,73670.19,12.4,-0.99236,2e-05,0.66448]
[1780070098730,42.37,73669.29,12.4,-0.99237,2e-05,0.66339]
[1780070100022,42.37,73665.09,12.4,-0.99244,2e-05,0.65832]
[1780070101751,42.37,73664.47,12.4,-0.99245,2e-05,0.65757]
[1780070102758,42.37,73667.41,12.4,-0.9924,2e-05,0.66112]
[1780070104772,42.37,73660.48,12.4,-0.99251,2e-05,0.65278]
[1780070105779,42.37,73659.38,12.4,-0.99253,2e-05,0.65147]
[1780070106786,42.37,73658.69,12.4,-0.99254,2e-05,0.65064]
[1780070109807,42.37,73657.62,12.4,-0.99256,2e-05,0.64937]
[1780070110815,42.37,73653.95,12.4,-0.99261,2e-05,0.64501]
[1780070111822,42.37,73649.71,12.4,-0.99268,2e-05,0.64]
[1780070112829,42.37,73646.94,12.4,-0.99272,2e-05,0.63675]
[1780070113836,42.37,73646.15,12.4,-0.99273,2e-05,0.63582]
[1780070116857,42.37,73648.52,12.4,-0.99269,2e-05,0.6386]
[1780070117863,42.37,73650.06,12.4,-0.99267,2e-05,0.64042]
[1780070118871,42.37,73651.47,12.4,-0.99265,2e-05,0.64208]
[1780070119878,42.37,73652.72,12.4,-0.99263,2e-05,0.64355]
[1780070120887,42.37,73650.75,12.4,-0.99266,2e-05,0.64123]
[1780070124913,42.37,73653.89,12.4,-0.99261,2e-05,0.64494]
[1780070127934,42.37,73650.65,12.4,-0.99266,2e-05,0.64111]
[1780070128941,42.37,73651.98,12.4,-0.99264,2e-05,0.64268]
[1780070129948,42.37,73654.12,12.4,-0.99261,2e-05,0.64521]
[1780070130955,42.37,73654.73,12.4,-0.9926,2e-05,0.64593]
[1780070133977,42.37,73655.63,12.4,-0.99261,2e-05,0.64466]
[1780070134984,42.37,73654.88,12.4,-0.99262,2e-05,0.64378]
[1780070138005,42.37,73654.23,12.4,-0.99263,2e-05,0.64301]
[1780070139012,42.37,73650.43,12.4,-0.99269,2e-05,0.63853]
[1780070140031,42.37,73648.85,12.4,-0.99271,2e-05,0.63667]
[1780070141033,42.37,73645.5,12.4,-0.99277,2e-05,0.63276]
[1780070144055,42.37,73646.74,12.4,-0.99275,2e-05,0.6342]
[1780070145061,42.37,73649.0,12.4,-0.99271,2e-05,0.63685]
[1780070146068,42.37,73653.36,12.4,-0.99265,2e-05,0.64198]
[1780070147075,42.37,73651.0,12.4,-0.99268,2e-05,0.6392]
[1780070148082,42.37,73651.61,12.4,-0.99267,2e-05,0.63992]
[1780070150096,42.37,73652.3,12.4,-0.99266,2e-05,0.64073]
[1780070152111,42.37,73654.22,12.4,-0.99263,2e-05,0.643]
[1780070153117,42.37,73661.5,12.4,-0.99252,2e-05,0.65165]
[1780070153995,42.37,73661.5,12.4,-0.99252,2e-05,0.65165]
[1780070154125,42.37,73671.95,12.4,-0.99236,2e-05,0.66424]
[1780070155132,42.37,73669.99,12.4,-0.99239,2e-05,0.66186]
[1780070155616,42.37,73669.99,12.4,-0.99239,2e-05,0.66186]
[1780070159160,42.37,73670.72,12.4,-0.99238,2e-05,0.66274]
[1780070160167,42.37,73671.49,12.4,-0.99237,2e-05,0.66368]
[1780070165202,42.37,73673.29,12.4,-0.99234,2e-05,0.66586]
[1780070166074,42.37,73673.29,12.4,-0.99234,2e-05,0.66586]
[1780070166209,42.37,73677.2,12.4,-0.99228,2e-05,0.67064]
[1780070167216,42.37,73691.95,12.4,-0.99204,2e-05,0.68889]
[1780070168223,42.37,73694.68,12.4,-0.99199,2e-05,0.69231]
[1780070169230,42.37,73701.1,12.4,-0.99189,2e-05,0.70041]
[1780070170144,42.37,73701.1,12.4,-0.99189,2e-05,0.70041]
[1780070170237,42.37,73704.58,12.4,-0.99183,2e-05,0.70484]
[1780070171168,42.37,73704.58,12.4,-0.99183,2e-05,0.70484]
[1780070171397,42.37,73708.77,12.4,-0.99176,2e-05,0.7102]
[1780070172053,42.37,73708.77,12.4,-0.99176,2e-05,0.7102]
[1780070172255,42.37,73718.1,12.4,-0.9916,2e-05,0.72225]
[1780070173262,42.37,73719.37,12.4,-0.99158,2e-05,0.7239]
[1780070174269,42.37,73721.09,12.4,-0.99155,2e-05,0.72615]
[1780070175276,42.37,73729.22,12.4,-0.99141,2e-05,0.73683]
[1780070176283,42.37,73733.93,12.4,-0.99133,2e-05,0.74308]
[1780070177290,42.37,73732.46,12.4,-0.99135,2e-05,0.74113]
[1780070178879,42.37,73732.75,12.4,-0.99135,2e-05,0.74151]
[1780070179305,42.37,73737.56,12.4,-0.99126,2e-05,0.74793]
[1780070180312,42.37,73739.01,12.4,-0.99124,2e-05,0.74987]
[1780070181318,42.37,73741.57,12.4,-0.99119,2e-05,0.75331]
[1780070182325,42.37,73737.53,12.4,-0.99126,2e-05,0.74789]
[1780070183332,42.37,73736.09,12.4,-0.99129,2e-05,0.74596]
[1780070185346,42.37,73734.73,12.4,-0.99131,2e-05,0.74415]
[1780070186354,42.37,73737.01,12.4,-0.99127,2e-05,0.74719]
[1780070187361,42.37,73736.01,12.4,-0.99129,2e-05,0.74585]
[1780070188368,42.37,73738.78,12.4,-0.99124,2e-05,0.74956]
[1780070189375,42.37,73737.73,12.4,-0.99126,2e-05,0.74815]
[1780070192396,42.37,73739.06,12.4,-0.99127,2e-05,0.74734]
[1780070193403,42.37,73738.17,12.4,-0.99128,2e-05,0.74615]
[1780070198438,42.37,73738.16,12.4,-0.99128,2e-05,0.74613]
[1780070199445,42.37,73739.13,12.4,-0.99126,2e-05,0.74743]
[1780070200452,42.37,73740.67,12.4,-0.99124,2e-05,0.7495]
[1780070205487,42.37,73741.15,12.4,-0.99123,2e-05,0.75014]
[1780070206495,42.37,73739.43,12.4,-0.99126,2e-05,0.74783]
[1780070211529,42.37,73739.19,12.4,-0.99126,2e-05,0.74751]
[1780070213542,42.37,73736.94,12.4,-0.9913,2e-05,0.74451]
[1780070215557,42.37,73740.73,12.4,-0.99124,2e-05,0.74958]
[1780070217572,42.37,73742.42,12.4,-0.99121,2e-05,0.75185]
[1780070218580,42.37,73743.64,12.4,-0.99118,2e-05,0.75349]
[1780070221601,42.37,73740.19,12.4,-0.99125,2e-05,0.74885]
[1780070222608,42.37,73743.0,12.4,-0.9912,2e-05,0.75263]
[1780070223615,42.37,73747.14,12.4,-0.99112,2e-05,0.75821]
[1780070224373,42.37,73747.14,12.4,-0.99112,2e-05,0.75821]
[1780070224433,42.37,73747.14,12.4,-0.99112,2e-05,0.75821]
[1780070224622,42.37,73757.52,12.4,-0.99093,2e-05,0.77238]
[1780070225422,42.37,73757.52,12.4,-0.99093,2e-05,0.77238]
[1780070225623,42.37,73757.52,12.4,-0.99093,2e-05,0.77238]
[1780070225630,42.37,73759.58,12.4,-0.9909,2e-05,0.77521]
[1780070226636,42.37,73760.39,12.4,-0.99088,2e-05,0.77633]
[1780070226896,42.37,73760.39,12.4,-0.99088,2e-05,0.77633]
[1780070227643,42.37,73750.72,12.4,-0.99106,2e-05,0.76307]
[1780070228650,42.37,73746.85,12.4,-0.99113,2e-05,0.75782]
[1780070230664,42.37,73740.38,12.4,-0.99124,2e-05,0.74911]
[1780070235699,42.37,73740.53,12.4,-0.99124,2e-05,0.74931]
[1780070236706,42.37,73739.56,12.4,-0.99126,2e-05,0.74801]
[1780070238455,42.37,73732.74,12.4,-0.99138,2e-05,0.73892]
[1780070239727,42.37,73731.24,12.4,-0.9914,2e-05,0.73693]
[1780070241361,42.37,73731.24,12.4,-0.9914,2e-05,0.73693]
[1780070241436,42.37,73730.68,12.4,-0.99141,2e-05,0.73619]
[1780070242138,42.37,73717.66,12.4,-0.99164,2e-05,0.71915]
[1780070242912,42.37,73717.66,12.4,-0.99164,2e-05,0.71915]
[1780070243589,42.37,73707.14,12.4,-0.99181,2e-05,0.70561]
[1780070243762,42.37,73703.04,12.4,-0.99188,2e-05,0.70039]
[1780070244769,42.37,73704.06,12.4,-0.99187,2e-05,0.70169]
[1780070246683,42.37,73704.06,12.4,-0.99187,2e-05,0.70169]
[1780070246783,42.37,73701.13,12.4,-0.99191,2e-05,0.69797]
[1780070249805,42.37,73695.98,12.4,-0.992,2e-05,0.69148]
[1780070252826,42.37,73701.23,12.4,-0.99194,2e-05,0.69563]
[1780070253832,42.37,73703.65,12.4,-0.9919,2e-05,0.69869]
[1780070255847,42.37,73704.1,12.4,-0.99189,2e-05,0.69926]
[1780070257123,42.37,73704.76,12.4,-0.99188,2e-05,0.7001]
[1780070259876,42.37,73706.11,12.4,-0.99186,2e-05,0.70181]
[1780070260882,42.37,73707.9,12.4,-0.99183,2e-05,0.70409]
[1780070261889,42.37,73706.45,12.4,-0.99185,2e-05,0.70224]
[1780070262991,42.37,73698.14,12.4,-0.99199,2e-05,0.69174]
[1780070263905,42.37,73694.3,12.4,-0.99205,2e-05,0.68693]
[1780070264912,42.37,73697.55,12.4,-0.992,2e-05,0.691]
[1780070266451,42.37,73702.37,12.4,-0.99192,2e-05,0.69707]
[1780070266927,42.37,73705.93,12.4,-0.99186,2e-05,0.70158]
[1780070267940,42.37,73704.98,12.4,-0.99188,2e-05,0.70038]
[1780070271982,42.37,73706.03,12.4,-0.99186,2e-05,0.70171]
[1780070272988,42.37,73705.21,12.4,-0.99187,2e-05,0.70067]
[1780070273997,42.37,73706.32,12.4,-0.99186,2e-05,0.70208]
[1780070278023,42.37,73705.59,12.4,-0.99187,2e-05,0.70115]
[1780070280207,42.37,73705.69,12.4,-0.99187,2e-05,0.70128]
[1780070280258,42.37,73708.35,12.4,-0.99182,2e-05,0.70466]
[1780070281690,42.37,73708.35,12.4,-0.99182,2e-05,0.70466]
[1780070281733,42.37,73712.04,12.4,-0.99176,2e-05,0.70938]
[1780070282585,42.37,73715.27,12.4,-0.99171,2e-05,0.71354]
[1780070282967,42.37,73715.27,12.4,-0.99171,2e-05,0.71354]
[1780070283064,42.37,73723.3,12.4,-0.99157,2e-05,0.72395]
[1780070284071,42.37,73731.33,12.4,-0.99143,2e-05,0.73448]
[1780070285078,42.37,73733.16,12.4,-0.9914,2e-05,0.7369]
[1780070286085,42.37,73735.07,12.4,-0.99136,2e-05,0.73943]
[1780070287092,42.37,73736.59,12.4,-0.99134,2e-05,0.74145]
[1780070288099,42.37,73735.26,12.4,-0.99136,2e-05,0.73969]
[1780070289106,42.37,73733.96,12.4,-0.99138,2e-05,0.73796]
[1780070290113,42.37,73731.2,12.4,-0.99143,2e-05,0.73431]
[1780070292127,42.37,73730.48,12.4,-0.99145,2e-05,0.73336]
[1780070295148,42.37,73732.05,12.4,-0.99142,2e-05,0.73543]
[1780070296683,42.37,73732.05,12.4,-0.99142,2e-05,0.73543]
[1780070296155,42.37,73729.24,12.4,-0.99147,2e-05,0.73173]
[1780070297162,42.37,73726.9,12.4,-0.99151,2e-05,0.72866]
[1780070299177,42.37,73720.47,12.4,-0.99162,2e-05,0.72026]
[1780070300184,42.37,73718.06,12.4,-0.99166,2e-05,0.71714]
[1780070301190,42.37,73715.96,12.4,-0.99169,2e-05,0.71443]
[1780070302198,42.37,73717.17,12.4,-0.99167,2e-05,0.71599]
[1780070303040,42.37,73717.17,12.4,-0.99167,2e-05,0.71599]
[1780070307068,42.37,73716.92,12.4,-0.99168,2e-05,0.71567]
[1780070307233,42.37,73713.56,12.4,-0.99174,2e-05,0.71134]
[1780070308240,42.37,73710.89,12.4,-0.99178,2e-05,0.70791]
[1780070309247,42.37,73709.5,12.4,-0.9918,2e-05,0.70613]
[1780070314283,42.37,73709.91,12.4,-0.99182,2e-05,0.70416]
[1780070315289,42.37,73711.16,12.4,-0.9918,2e-05,0.70576]
[1780070318184,42.37,73711.46,12.4,-0.9918,2e-05,0.70614]
[1780070318311,42.37,73712.16,12.4,-0.99179,2e-05,0.70703]
[1780070320325,42.37,73713.01,12.4,-0.99177,2e-05,0.70812]
[1780070325360,42.37,73711.15,12.4,-0.9918,2e-05,0.70574]
[1780070327594,42.37,73710.91,12.4,-0.99181,2e-05,0.70544]
[1780070332412,42.37,73709.31,12.4,-0.99183,2e-05,0.70339]
[1780070333419,42.37,73706.35,12.4,-0.99188,2e-05,0.69963]
[1780070334425,42.37,73704.35,12.4,-0.99192,2e-05,0.6971]
[1780070336440,42.37,73705.45,12.4,-0.9919,2e-05,0.69849]
[1780070338454,42.37,73707.87,12.4,-0.99186,2e-05,0.70156]
[1780070343229,42.37,73707.96,12.4,-0.99186,2e-05,0.70168]
[1780070343489,42.37,73708.84,12.4,-0.99184,2e-05,0.7028]
[1780070344496,42.37,73716.12,12.4,-0.99172,2e-05,0.71212]
[1780070345503,42.37,73717.82,12.4,-0.99169,2e-05,0.71431]
[1780070346510,42.37,73720.12,12.4,-0.99165,2e-05,0.71728]
[1780070347376,42.37,73720.12,12.4,-0.99165,2e-05,0.71728]
[1780070347517,42.37,73715.87,12.4,-0.99172,2e-05,0.7118]
[1780070348524,42.37,73706.75,12.4,-0.99188,2e-05,0.70014]
[1780070349531,42.37,73706.07,12.4,-0.99189,2e-05,0.69928]
[1780070351545,42.37,73702.73,12.4,-0.99194,2e-05,0.69505]
[1780070356580,42.37,73702.31,12.4,-0.99195,2e-05,0.69452]
[1780070358595,42.37,73696.02,12.4,-0.99205,2e-05,0.68663]
[1780070359601,42.37,73693.33,12.4,-0.9921,2e-05,0.68327]
[1780070361615,42.37,73690.45,12.4,-0.99214,2e-05,0.6797]
[1780070362621,42.37,73689.68,12.4,-0.99216,2e-05,0.67874]
[1780070363629,42.37,73688.88,12.4,-0.99217,2e-05,0.67775]
[1780070365643,42.37,73688.16,12.4,-0.99218,2e-05,0.67686]
[1780070366650,42.37,73690.19,12.4,-0.99215,2e-05,0.67937]
[1780070367657,42.37,73691.36,12.4,-0.99213,2e-05,0.68082]
[1780070368664,42.37,73692.43,12.4,-0.99211,2e-05,0.68215]
[1780070372693,42.37,73695.51,12.4,-0.99209,2e-05,0.68354]
[1780070373700,42.37,73696.98,12.4,-0.99207,2e-05,0.68537]
[1780070374707,42.37,73698.72,12.4,-0.99204,2e-05,0.68755]
[1780070375714,42.37,73702.89,12.4,-0.99197,2e-05,0.69278]
[1780070376721,42.37,73703.64,12.4,-0.99196,2e-05,0.69373]
[1780070377728,42.37,73704.31,12.4,-0.99195,2e-05,0.69457]
[1780070378736,42.37,73706.04,12.4,-0.99192,2e-05,0.69676]
[1780070379742,42.37,73706.68,12.4,-0.99191,2e-05,0.69757]
[1780070383770,42.37,73705.58,12.4,-0.99192,2e-05,0.69618]
[1780070384777,42.37,73704.9,12.4,-0.99194,2e-05,0.69532]
[1780070385785,42.37,73705.76,12.4,-0.99192,2e-05,0.6964]
[1780070387799,42.37,73707.95,12.4,-0.99189,2e-05,0.69918]
[1780070388806,42.37,73708.73,12.4,-0.99187,2e-05,0.70017]
[1780070393841,42.37,73708.03,12.4,-0.99188,2e-05,0.69928]
[1780070394848,42.37,73708.81,12.4,-0.99187,2e-05,0.70027]
[1780070397869,42.37,73707.2,12.4,-0.9919,2e-05,0.69823]
[1780070399883,42.37,73706.19,12.4,-0.99191,2e-05,0.69695]
[1780070401420,42.37,73706.19,12.4,-0.99191,2e-05,0.69695]
[1780070401523,42.37,73716.76,12.4,-0.99174,2e-05,0.71043]
[1780070401902,42.37,73730.87,12.4,-0.9915,2e-05,0.72875]
[1780070402908,42.37,73733.86,12.4,-0.99144,2e-05,0.73269]
[1780070404925,42.37,73734.65,12.4,-0.99143,2e-05,0.73373]
[1780070406530,42.37,73734.65,12.4,-0.99143,2e-05,0.73373]
[1780070406613,42.37,73732.22,12.4,-0.99147,2e-05,0.73053]
[1780070406938,42.37,73729.23,12.4,-0.99152,2e-05,0.7266]
[1780070407945,42.37,73717.73,12.4,-0.99172,2e-05,0.71167]
[1780070408952,42.37,73713.73,12.4,-0.99179,2e-05,0.70654]
[1780070410821,42.37,73712.42,12.4,-0.99181,2e-05,0.70487]
[1780070411973,42.37,73710.56,12.4,-0.99184,2e-05,0.70249]
[1780070413683,42.37,73709.63,12.4,-0.99186,2e-05,0.70131]
[1780070413987,42.37,73710.66,12.4,-0.99184,2e-05,0.70262]
[1780070414994,42.37,73709.7,12.4,-0.99186,2e-05,0.7014]
[1780070417008,42.37,73708.75,12.4,-0.99187,2e-05,0.70019]
[1780070418015,42.37,73710.12,12.4,-0.99185,2e-05,0.70193]
[1780070419021,42.37,73709.26,12.4,-0.99186,2e-05,0.70084]
[1780070420030,42.37,73710.03,12.4,-0.99185,2e-05,0.70182]
[1780070425065,42.37,73708.7,12.4,-0.99187,2e-05,0.70013]
[1780070427079,42.37,73694.42,12.4,-0.99211,2e-05,0.68219]
[1780070428086,42.37,73691.44,12.4,-0.99216,2e-05,0.67849]
[1780070429093,42.37,73691.48,12.4,-0.99216,2e-05,0.67854]
[1780070430108,42.37,73690.82,12.4,-0.99217,2e-05,0.67772]
[1780070432119,42.37,73687.83,12.4,-0.99224,2e-05,0.67162]
[1780070436147,42.37,73689.23,12.4,-0.99222,2e-05,0.67334]
[1780070439330,42.37,73708.58,12.4,-0.9919,2e-05,0.69749]
[1780070440203,42.37,73723.47,12.4,-0.99165,2e-05,0.71656]
[1780070441198,42.37,73719.34,12.4,-0.99172,2e-05,0.71123]
[1780070442205,42.37,73718.35,12.4,-0.99174,2e-05,0.70996]
[1780070443570,42.37,73713.68,12.4,-0.99182,2e-05,0.70398]
[1780070444760,42.37,73703.87,12.4,-0.99198,2e-05,0.69155]
[1780070445229,42.37,73699.86,12.4,-0.99205,2e-05,0.68652]
[1780070446241,42.37,73700.45,12.4,-0.99204,2e-05,0.68726]
[1780070447248,42.37,73699.25,12.4,-0.99206,2e-05,0.68576]
[1780070448255,42.37,73696.68,12.4,-0.9921,2e-05,0.68255]
[1780070449262,42.37,73702.3,12.4,-0.99201,2e-05,0.68958]
[1780070450684,42.37,73703.24,12.4,-0.99199,2e-05,0.69076]
[1780070451276,42.37,73701.43,12.4,-0.99202,2e-05,0.68849]
[1780070453290,42.37,73702.51,12.4,-0.992,2e-05,0.68984]
[1780070458325,42.37,73705.7,12.4,-0.99195,2e-05,0.69385]
[1780070459332,42.37,73702.58,12.4,-0.992,2e-05,0.68993]
[1780070460530,42.37,73699.47,12.4,-0.99205,2e-05,0.68603]
[1780070461347,42.37,73697.31,12.4,-0.99209,2e-05,0.68334]
[1780070462354,42.37,73693.78,12.4,-0.99215,2e-05,0.67895]
[1780070463361,42.37,73693.57,12.4,-0.99215,2e-05,0.67869]
[1780070465375,42.37,73703.1,12.4,-0.99199,2e-05,0.69058]
[1780070466382,42.37,73705.4,12.4,-0.99196,2e-05,0.69347]
[1780070467390,42.37,73707.61,12.4,-0.99192,2e-05,0.69627]
[1780070468397,42.37,73725.95,12.4,-0.99161,2e-05,0.71978]
[1780070469733,42.37,73725.95,12.4,-0.99161,2e-05,0.71978]
[1780070469803,42.37,73730.77,12.4,-0.99153,2e-05,0.72607]
[1780070471419,42.37,73733.2,12.4,-0.99148,2e-05,0.72925]
[1780070472427,42.37,73734.84,12.4,-0.99146,2e-05,0.73141]
[1780070474441,42.37,73737.42,12.4,-0.99141,2e-05,0.73481]
[1780070475162,42.37,73737.42,12.4,-0.99141,2e-05,0.73481]
[1780070475454,42.37,73737.42,12.4,-0.99141,2e-05,0.73481]
[1780070475533,42.37,73743.73,12.4,-0.9913,2e-05,0.74319]
[1780070476455,42.37,73747.3,12.4,-0.99124,2e-05,0.74797]
[1780070477717,42.37,73747.3,12.4,-0.99124,2e-05,0.74797]
[1780070477762,42.37,73749.47,12.4,-0.9912,2e-05,0.75088]
[1780070478875,42.37,73755.08,12.4,-0.9911,2e-05,0.75846]
[1780070479475,42.37,73756.19,12.4,-0.99108,2e-05,0.75997]
[1780070480483,42.37,73759.23,12.4,-0.99102,2e-05,0.76411]
[1780070482497,42.37,73758.21,12.4,-0.99104,2e-05,0.76272]
[1780070483504,42.37,73759.03,12.4,-0.99103,2e-05,0.76384]
[1780070485518,42.37,73759.9,12.4,-0.99101,2e-05,0.76503]
[1780070486525,42.37,73758.59,12.4,-0.99103,2e-05,0.76324]
[1780070487196,42.37,73758.59,12.4,-0.99103,2e-05,0.76324]
[1780070487532,42.37,73753.71,12.4,-0.99112,2e-05,0.75661]
[1780070488539,42.37,73750.11,12.4,-0.99119,2e-05,0.75175]
[1780070489546,42.37,73748.21,12.4,-0.99122,2e-05,0.74919]
[1780070490553,42.37,73749.78,12.4,-0.99119,2e-05,0.7513]
[1780070491255,42.37,73749.78,12.4,-0.99119,2e-05,0.7513]
[1780070492731,42.37,73749.13,12.4,-0.99123,2e-05,0.74782]
[1780070492972,42.37,73742.1,12.4,-0.99136,2e-05,0.73843]
[1780070493575,42.37,73740.3,12.4,-0.99139,2e-05,0.73605]
[1780070494581,42.37,73741.4,12.4,-0.99137,2e-05,0.7375]
[1780070495588,42.37,73742.29,12.4,-0.99136,2e-05,0.73869]
[1780070497602,42.37,73735.56,12.4,-0.99147,2e-05,0.72979]
[1780070499616,42.37,73736.33,12.4,-0.99146,2e-05,0.7308]
[1780070500623,42.37,73735.62,12.4,-0.99147,2e-05,0.72987]
[1780070503644,42.37,73737.7,12.4,-0.99144,2e-05,0.73261]
[1780070504651,42.37,73739.17,12.4,-0.99141,2e-05,0.73455]
[1780070505806,42.37,73739.17,12.4,-0.99141,2e-05,0.73455]
[1780070505907,42.37,73740.18,12.4,-0.99139,2e-05,0.73589]
[1780070506665,42.37,73744.0,12.4,-0.99133,2e-05,0.74096]
[1780070511700,42.37,73743.3,12.4,-0.99134,2e-05,0.74003]
[1780070513715,42.37,73741.67,12.4,-0.99137,2e-05,0.73786]
[1780070517744,42.37,73740.2,12.4,-0.99139,2e-05,0.73591]
[1780070518750,42.37,73731.5,12.4,-0.99154,2e-05,0.72447]
[1780070519758,42.37,73729.53,12.4,-0.99158,2e-05,0.7219]
[1780070522780,42.37,73730.55,12.4,-0.99156,2e-05,0.72323]
[1780070523787,42.37,73731.44,12.4,-0.99154,2e-05,0.72439]
[1780070527815,42.37,73737.6,12.4,-0.99144,2e-05,0.73248]
[1780070528822,42.37,73739.24,12.4,-0.99141,2e-05,0.73464]
[1780070529597,42.37,73739.24,12.4,-0.99141,2e-05,0.73464]
[1780070529829,42.37,73743.16,12.4,-0.99134,2e-05,0.73984]
[1780070530836,42.37,73744.02,12.4,-0.99132,2e-05,0.74099]
[1780070531843,42.37,73744.85,12.4,-0.99131,2e-05,0.74209]
[1780070533018,42.37,73746.97,12.4,-0.99127,2e-05,0.74492]
[1780070533857,42.37,73748.38,12.4,-0.99125,2e-05,0.74681]
[1780070535871,42.37,73757.74,12.4,-0.99108,2e-05,0.75944]
[1780070536878,42.37,73759.89,12.4,-0.99104,2e-05,0.76237]
[1780070537885,42.37,73760.86,12.4,-0.99102,2e-05,0.76369]
[1780070538892,42.37,73766.21,12.4,-0.99093,2e-05,0.77102]
[1780070540908,42.37,73765.06,12.4,-0.99095,2e-05,0.76944]
[1780070541915,42.37,73764.23,12.4,-0.99096,2e-05,0.7683]
[1780070546950,42.37,73764.59,12.4,-0.99096,2e-05,0.76879]
[1780070551985,42.37,73765.25,12.4,-0.99097,2e-05,0.76704]
[1780070555045,42.37,73765.81,12.4,-0.99096,2e-05,0.76781]
[1780070555011,42.37,73761.92,12.4,-0.99103,2e-05,0.76249]
[1780070556019,42.37,73758.54,12.4,-0.9911,2e-05,0.75789]
[1780070557023,42.37,73757.05,12.4,-0.99112,2e-05,0.75587]
[1780070559819,42.37,73757.26,12.4,-0.99112,2e-05,0.75615]
[1780070561051,42.37,73756.43,12.4,-0.99113,2e-05,0.75503]
[1780070561534,42.37,73756.43,12.4,-0.99113,2e-05,0.75503]
[1780070562058,42.37,73751.78,12.4,-0.99122,2e-05,0.74876]
[1780070566086,42.37,73748.11,12.4,-0.99128,2e-05,0.74384]
[1780070567093,42.37,73746.19,12.4,-0.99132,2e-05,0.74128]
[1780070568100,42.37,73742.5,12.4,-0.99138,2e-05,0.73638]
[1780070569107,42.37,73741.72,12.4,-0.99139,2e-05,0.73535]
[1780070571121,42.37,73740.45,12.4,-0.99142,2e-05,0.73367]
[1780070572128,42.37,73738.02,12.4,-0.99146,2e-05,0.73046]
[1780070573238,42.37,73735.54,12.4,-0.9915,2e-05,0.7272]
[1780070574142,42.37,73733.04,12.4,-0.99155,2e-05,0.72393]
[1780070578172,42.37,73729.75,12.4,-0.9916,2e-05,0.71964]
[1780070579179,42.37,73724.01,12.4,-0.9917,2e-05,0.71221]
[1780070581193,42.37,73724.7,12.4,-0.99169,2e-05,0.7131]
[1780070582200,42.37,73725.47,12.4,-0.99168,2e-05,0.71409]
[1780070583207,42.37,73726.1,12.4,-0.99166,2e-05,0.71491]
[1780070586012,42.37,73725.9,12.4,-0.99167,2e-05,0.71465]
[1780070586046,42.37,73725.87,12.4,-0.99167,2e-05,0.71461]
[1780070586731,42.37,73725.87,12.4,-0.99167,2e-05,0.71461]
[1780070586799,42.37,73716.04,12.4,-0.99183,2e-05,0.70199]
[1780070587235,42.37,73711.24,12.4,-0.99191,2e-05,0.6959]
[1780070588241,42.37,73709.45,12.4,-0.99194,2e-05,0.69363]
[1780070590347,42.37,73709.57,12.4,-0.99194,2e-05,0.69379]
[1780070591264,42.37,73700.39,12.4,-0.99209,2e-05,0.68228]
[1780070592271,42.37,73697.09,12.4,-0.99215,2e-05,0.67818]
[1780070593278,42.37,73697.86,12.4,-0.99213,2e-05,0.67914]
[1780070595292,42.37,73696.66,12.4,-0.99215,2e-05,0.67765]
[1780070596299,42.37,73695.98,12.4,-0.99216,2e-05,0.67681]
[1780070598313,42.37,73695.05,12.4,-0.99218,2e-05,0.67566]
[1780070599944,42.37,73695.74,12.4,-0.99217,2e-05,0.67651]
[1780070600327,42.37,73699.01,12.4,-0.99212,2e-05,0.68056]
[1780070605362,42.37,73698.99,12.4,-0.99212,2e-05,0.68054]
[1780070607376,42.37,73703.37,12.4,-0.99204,2e-05,0.686]
[1780070608804,42.37,73705.87,12.4,-0.992,2e-05,0.68913]
[1780070609390,42.37,73708.59,12.4,-0.99196,2e-05,0.69255]
[1780070611056,42.37,73710.62,12.4,-0.99195,2e-05,0.69263]
[1780070611404,42.37,73718.34,12.4,-0.99182,2e-05,0.70242]
[1780070612411,42.37,73720.93,12.4,-0.99178,2e-05,0.70573]
[1780070614425,42.37,73721.93,12.4,-0.99176,2e-05,0.70701]
[1780070615361,42.37,73721.93,12.4,-0.99176,2e-05,0.70701]
[1780070615432,42.37,73723.21,12.4,-0.99174,2e-05,0.70866]
[1780070617445,42.37,73722.45,12.4,-0.99176,2e-05,0.70768]
[1780070622481,42.37,73723.1,12.4,-0.99174,2e-05,0.70852]
[1780070623488,42.37,73729.54,12.4,-0.99163,2e-05,0.71683]
[1780070624495,42.37,73731.35,12.4,-0.9916,2e-05,0.71918]
[1780070625502,42.37,73732.08,12.4,-0.99159,2e-05,0.72013]
[1780070626509,42.37,73734.83,12.4,-0.99154,2e-05,0.72372]
[1780070627515,42.37,73740.08,12.4,-0.99145,2e-05,0.7306]
[1780070628891,42.37,73740.08,12.4,-0.99145,2e-05,0.7306]
[1780070628898,42.37,73741.42,12.4,-0.99143,2e-05,0.73237]
[1780070629530,42.37,73742.88,12.4,-0.9914,2e-05,0.7343]
[1780070630537,42.37,73743.89,12.4,-0.99139,2e-05,0.73564]
[1780070631544,42.37,73743.04,12.4,-0.9914,2e-05,0.73451]
[1780070632551,42.37,73740.28,12.4,-0.99145,2e-05,0.73087]
[1780070633557,42.37,73739.01,12.4,-0.99147,2e-05,0.7292]
[1780070634265,42.37,73739.01,12.4,-0.99147,2e-05,0.7292]
[1780070634565,42.37,73733.79,12.4,-0.99156,2e-05,0.72236]
[1780070635577,42.37,73731.81,12.4,-0.9916,2e-05,0.71978]
[1780070636283,42.37,73731.81,12.4,-0.9916,2e-05,0.71978]
[1780070636585,42.37,73728.74,12.4,-0.99165,2e-05,0.71579]
[1780070638393,42.37,73728.74,12.4,-0.99165,2e-05,0.71579]
[1780070638599,42.37,73733.1,12.4,-0.99157,2e-05,0.72146]
[1780070639675,42.37,73733.1,12.4,-0.99157,2e-05,0.72146]
[1780070639754,42.37,73738.66,12.4,-0.99148,2e-05,0.72874]
[1780070640617,42.37,73743.96,12.4,-0.99138,2e-05,0.73573]
[1780070641624,42.37,73745.37,12.4,-0.99136,2e-05,0.7376]
[1780070646659,42.37,73745.81,12.4,-0.99135,2e-05,0.73818]
[1780070648674,42.37,73743.94,12.4,-0.99139,2e-05,0.7357]
[1780070652908,42.37,73743.31,12.4,-0.9914,2e-05,0.73487]
[1780070653200,42.37,73743.31,12.4,-0.9914,2e-05,0.73487]
[1780070653221,42.37,73741.11,12.4,-0.99143,2e-05,0.73196]
[1780070653709,42.37,73734.81,12.4,-0.99154,2e-05,0.72369]
[1780070654716,42.37,73735.97,12.4,-0.99152,2e-05,0.72521]
[1780070656730,42.37,73734.3,12.4,-0.99155,2e-05,0.72302]
[1780070657737,42.37,73735.06,12.4,-0.99154,2e-05,0.72402]
[1780070658423,42.37,73735.06,12.4,-0.99154,2e-05,0.72402]
[1780070658785,42.37,73736.09,12.4,-0.99152,2e-05,0.72536]
[1780070664787,42.37,73736.66,12.4,-0.99151,2e-05,0.72611]
[1780070666801,42.37,73735.83,12.4,-0.99153,2e-05,0.72502]
[1780070667809,42.37,73738.34,12.4,-0.99148,2e-05,0.72832]
[1780070670862,42.37,73737.89,12.4,-0.99149,2e-05,0.72772]
[1780070670873,42.37,73739.2,12.4,-0.99147,2e-05,0.72945]
[1780070671840,42.37,73746.03,12.4,-0.99138,2e-05,0.73589]
[1780070672956,42.37,73751.1,12.4,-0.99129,2e-05,0.74263]
[1780070673330,42.37,73751.1,12.4,-0.99129,2e-05,0.74263]
[1780070673854,42.37,73756.82,12.4,-0.99119,2e-05,0.75031]
[1780070674861,42.37,73758.25,12.4,-0.99116,2e-05,0.75223]
[1780070675868,42.37,73759.74,12.4,-0.99113,2e-05,0.75425]
[1780070676875,42.37,73761.24,12.4,-0.99111,2e-05,0.75628]
[1780070678889,42.37,73762.99,12.4,-0.99108,2e-05,0.75865]
[1780070680903,42.37,73766.98,12.4,-0.991,2e-05,0.76409]
[1780070681391,42.37,73766.98,12.4,-0.991,2e-05,0.76409]
[1780070681445,42.37,73766.98,12.4,-0.991,2e-05,0.76409]
[1780070681910,42.37,73772.25,12.4,-0.99091,2e-05,0.77132]
[1780070682917,42.37,73773.4,12.4,-0.99088,2e-05,0.77291]
[1780070685938,42.37,73774.56,12.4,-0.99086,2e-05,0.77451]
[1780070686945,42.37,73775.98,12.4,-0.99084,2e-05,0.77648]
[1780070687952,42.37,73775.22,12.4,-0.99085,2e-05,0.77542]
[1780070689966,42.37,73772.4,12.4,-0.9909,2e-05,0.77153]
[1780070693997,42.37,73773.64,12.4,-0.99088,2e-05,0.77324]
[1780070695008,42.37,73775.54,12.4,-0.99085,2e-05,0.77587]
[1780070696014,42.37,73771.76,12.4,-0.99092,2e-05,0.77065]
[1780070697019,42.37,73769.8,12.4,-0.99095,2e-05,0.76795]
[1780070702059,42.37,73770.21,12.4,-0.99094,2e-05,0.76852]
[1780070703067,42.37,73771.1,12.4,-0.99093,2e-05,0.76974]
[1780070705081,42.37,73769.87,12.4,-0.99095,2e-05,0.76805]
[1780070707241,42.37,73769.27,12.4,-0.99096,2e-05,0.76723]
[1780070707095,42.37,73764.28,12.4,-0.99105,2e-05,0.76041]
[1780070708102,42.37,73762.27,12.4,-0.99109,2e-05,0.75767]
[1780070708372,42.37,73762.27,12.4,-0.99109,2e-05,0.75767]
[1780070709109,42.37,73763.56,12.4,-0.99106,2e-05,0.75943]
[1780070711123,42.37,73766.2,12.4,-0.99102,2e-05,0.76303]
[1780070712219,42.37,73766.2,12.4,-0.99102,2e-05,0.76303]
[1780070712130,42.37,73760.84,12.4,-0.99111,2e-05,0.75574]
[1780070713137,42.37,73749.71,12.4,-0.99131,2e-05,0.74078]
[1780070714144,42.37,73742.51,12.4,-0.99144,2e-05,0.73123]
[1780070715151,42.37,73737.56,12.4,-0.99153,2e-05,0.72473]
[1780070717165,42.37,73738.5,12.4,-0.99151,2e-05,0.72596]
[1780070718172,42.37,73739.13,12.4,-0.9915,2e-05,0.72679]
[1780070719179,42.37,73738.16,12.4,-0.99152,2e-05,0.72552]
[1780070724214,42.37,73737.65,12.4,-0.99152,2e-05,0.72485]
[1780070727243,42.37,73738.28,12.4,-0.99151,2e-05,0.72567]
[1780070728249,42.37,73739.66,12.4,-0.99149,2e-05,0.72748]
[1780070730262,42.37,73747.18,12.4,-0.99136,2e-05,0.73741]
[1780070731270,42.37,73752.2,12.4,-0.9913,2e-05,0.7415]
[1780070733284,42.37,73754.04,12.4,-0.99127,2e-05,0.74396]
[1780070734291,42.37,73748.61,12.4,-0.99136,2e-05,0.73672]
[1780070737724,42.37,73747.6,12.4,-0.99138,2e-05,0.73538]
[1780070738807,42.37,73745.61,12.4,-0.99141,2e-05,0.73275]
[1780070739326,42.37,73744.85,12.4,-0.99143,2e-05,0.73174]
[1780070741340,42.37,73747.44,12.4,-0.99138,2e-05,0.73517]
[1780070742819,42.37,73748.84,12.4,-0.99136,2e-05,0.73703]
[1780070743354,42.37,73756.22,12.4,-0.99123,2e-05,0.74688]
[1780070744362,42.37,73758.61,12.4,-0.99118,2e-05,0.75009]
[1780070745494,42.37,73758.61,12.4,-0.99118,2e-05,0.75009]
[1780070745567,42.37,73763.2,12.4,-0.9911,2e-05,0.7563]
[1780070746375,42.37,73765.9,12.4,-0.99105,2e-05,0.75997]
[1780070747382,42.37,73763.5,12.4,-0.9911,2e-05,0.7567]
[1780070748394,42.37,73763.5,12.4,-0.9911,2e-05,0.7567]
[1780070748653,42.37,73759.91,12.4,-0.99116,2e-05,0.75185]
[1780070749396,42.37,73746.33,12.4,-0.9914,2e-05,0.7337]
[1780070750981,42.37,73744.85,12.4,-0.99143,2e-05,0.73174]
[1780070751410,42.37,73742.24,12.4,-0.99147,2e-05,0.72831]
[1780070753424,42.37,73744.05,12.4,-0.99144,2e-05,0.73069]
[1780070754431,42.37,73746.94,12.4,-0.99139,2e-05,0.73451]
[1780070756445,42.37,73746.18,12.4,-0.9914,2e-05,0.7335]
[1780070757452,42.37,73740.85,12.4,-0.9915,2e-05,0.72648]
[1780070758459,42.37,73740.02,12.4,-0.99151,2e-05,0.72539]
[1780070759469,42.37,73738.65,12.4,-0.99154,2e-05,0.7236]
[1780070760476,42.37,73737.62,12.4,-0.99155,2e-05,0.72225]
[1780070762030,42.37,73739.65,12.4,-0.99152,2e-05,0.72491]
[1780070762493,42.37,73731.19,12.4,-0.99166,2e-05,0.71389]
[1780070763499,42.37,73730.9,12.4,-0.99167,2e-05,0.71352]
[1780070764506,42.37,73731.76,12.4,-0.99165,2e-05,0.71463]
[1780070765547,42.37,73736.69,12.4,-0.99157,2e-05,0.72104]
[1780070766521,42.37,73743.62,12.4,-0.99145,2e-05,0.73012]
[1780070769542,42.37,73737.01,12.4,-0.99156,2e-05,0.72145]
[1780070771557,42.37,73738.03,12.4,-0.99155,2e-05,0.72279]
[1780070772564,42.37,73739.51,12.4,-0.99152,2e-05,0.72472]
[1780070773571,42.37,73741.93,12.4,-0.99148,2e-05,0.7279]
[1780070774578,42.37,73743.2,12.4,-0.99146,2e-05,0.72957]
[1780070777599,42.37,73748.51,12.4,-0.99136,2e-05,0.73659]
[1780070778606,42.37,73751.4,12.4,-0.99131,2e-05,0.74043]
[1780070779613,42.37,73752.11,12.4,-0.9913,2e-05,0.74138]
[1780070781628,42.37,73750.33,12.4,-0.99133,2e-05,0.73901]
[1780070782634,42.37,73748.62,12.4,-0.99136,2e-05,0.73673]
[1780070785655,42.37,73747.49,12.4,-0.99138,2e-05,0.73524]
[1780070786662,42.37,73742.27,12.4,-0.99147,2e-05,0.72834]
[1780070788323,42.37,73739.9,12.4,-0.99151,2e-05,0.72523]
[1780070789683,42.37,73740.57,12.4,-0.9915,2e-05,0.72611]
[1780070791697,42.37,73738.39,12.4,-0.99157,2e-05,0.7207]
[1780070795725,42.37,73739.76,12.4,-0.99155,2e-05,0.72249]
[1780070796733,42.37,73744.18,12.4,-0.99147,2e-05,0.72829]
[1780070797739,42.37,73741.83,12.4,-0.99151,2e-05,0.7252]
[1780070800760,42.37,73741.14,12.4,-0.99152,2e-05,0.7243]
[1780070801767,42.37,73737.62,12.4,-0.99158,2e-05,0.7197]
[1780070803784,42.37,73740.95,12.4,-0.99152,2e-05,0.72405]
[1780070804791,42.37,73742.05,12.4,-0.99151,2e-05,0.72549]
[1780070805797,42.37,73742.82,12.4,-0.99149,2e-05,0.7265]
[1780070810833,42.37,73742.79,12.4,-0.99149,2e-05,0.72646]
[1780070811840,42.37,73742.06,12.4,-0.99151,2e-05,0.7255]
[1780070812847,42.37,73740.79,12.4,-0.99153,2e-05,0.72384]
[1780070814860,42.37,73741.79,12.4,-0.99151,2e-05,0.72515]
[1780070817882,42.37,73742.63,12.4,-0.9915,2e-05,0.72625]
[1780070818889,42.37,73745.49,12.4,-0.99145,2e-05,0.73001]
[1780070819896,42.37,73749.21,12.4,-0.99138,2e-05,0.73493]
[1780070820903,42.37,73755.32,12.4,-0.99127,2e-05,0.74306]
[1780070822394,42.37,73757.3,12.4,-0.99124,2e-05,0.74571]
[1780070822501,42.37,73757.3,12.4,-0.99124,2e-05,0.74571]
[1780070822917,42.37,73757.97,12.4,-0.99123,2e-05,0.74661]
[1780070824015,42.37,73757.97,12.4,-0.99123,2e-05,0.74661]
[1780070824068,42.37,73757.05,12.4,-0.99124,2e-05,0.74538]
[1780070826945,42.37,73759.18,12.4,-0.9912,2e-05,0.74824]
[1780070827954,42.37,73760.24,12.4,-0.99118,2e-05,0.74966]
[1780070830094,42.37,73760.4,12.4,-0.99118,2e-05,0.74988]
[1780070830161,42.37,73761.66,12.4,-0.99116,2e-05,0.75158]
[1780070830973,42.37,73764.49,12.4,-0.99111,2e-05,0.75541]
[1780070831980,42.37,73768.36,12.4,-0.99104,2e-05,0.76067]
[1780070832603,42.37,73768.36,12.4,-0.99104,2e-05,0.76067]
[1780070832987,42.37,73773.96,12.4,-0.99094,2e-05,0.76833]
[1780070833482,42.37,73773.96,12.4,-0.99094,2e-05,0.76833]
[1780070833514,42.37,73773.96,12.4,-0.99094,2e-05,0.76833]
[1780070833994,42.37,73768.34,12.4,-0.99104,2e-05,0.76064]
[1780070835008,42.37,73766.43,12.4,-0.99107,2e-05,0.75804]
[1780070836508,42.37,73765.92,12.4,-0.99108,2e-05,0.75735]
[1780070837028,42.37,73770.22,12.4,-0.991,2e-05,0.76321]
[1780070837639,42.37,73770.22,12.4,-0.991,2e-05,0.76321]
[1780070838047,42.37,73773.54,12.4,-0.99094,2e-05,0.76775]
[1780070839063,42.37,73774.33,12.4,-0.99093,2e-05,0.76884]
[1780070840070,42.37,73768.61,12.4,-0.99103,2e-05,0.76101]
[1780070842194,42.37,73769.75,12.4,-0.99101,2e-05,0.76256]
[1780070844098,42.37,73770.51,12.4,-0.991,2e-05,0.7636]
[1780070845105,42.37,73769.54,12.4,-0.99102,2e-05,0.76228]
[1780070846112,42.37,73768.36,12.4,-0.99104,2e-05,0.76067]
[1780070847192,42.37,73768.36,12.4,-0.99104,2e-05,0.76067]
[1780070847281,42.37,73769.08,12.4,-0.99103,2e-05,0.76165]
[1780070847525,42.37,73769.08,12.4,-0.99103,2e-05,0.76165]
[1780070848127,42.37,73762.08,12.4,-0.99115,2e-05,0.75215]
[1780070849133,42.37,73759.73,12.4,-0.99119,2e-05,0.74898]
[1780070853162,42.37,73760.54,12.4,-0.99121,2e-05,0.74744]
[1780070854169,42.37,73751.52,12.4,-0.99137,2e-05,0.7354]
[1780070855176,42.37,73749.32,12.4,-0.99141,2e-05,0.73248]
[1780070859204,42.37,73750.02,12.4,-0.9914,2e-05,0.73341]
[1780070861219,42.37,73747.87,12.4,-0.99143,2e-05,0.73057]
[1780070862226,42.37,73742.47,12.4,-0.99153,2e-05,0.72347]
[1780070863233,42.37,73741.13,12.4,-0.99155,2e-05,0.72172]
[1780070864240,42.37,73738.4,12.4,-0.9916,2e-05,0.71816]
[1780070864601,42.37,73738.4,12.4,-0.9916,2e-05,0.71816]
[1780070865247,42.37,73725.31,12.4,-0.99182,2e-05,0.7013]
[1780070865546,42.37,73725.31,12.4,-0.99182,2e-05,0.7013]
[1780070866254,42.37,73720.79,12.4,-0.9919,2e-05,0.69555]
[1780070867260,42.37,73723.29,12.4,-0.99185,2e-05,0.69872]
[1780070868268,42.37,73721.11,12.4,-0.99189,2e-05,0.69596]
[1780070871289,42.37,73722.64,12.4,-0.99187,2e-05,0.6979]
[1780070875317,42.37,73720.44,12.4,-0.9919,2e-05,0.69511]
[1780070877331,42.37,73719.29,12.4,-0.99192,2e-05,0.69365]
[1780070878338,42.37,73716.51,12.4,-0.99197,2e-05,0.69014]
[1780070878608,42.37,73716.51,12.4,-0.99197,2e-05,0.69014]
[1780070881359,42.37,73715.14,12.4,-0.99199,2e-05,0.68842]
[1780070882371,42.37,73716.19,12.4,-0.99197,2e-05,0.68974]
[1780070883304,42.37,73716.19,12.4,-0.99197,2e-05,0.68974]
[1780070883345,42.37,73716.19,12.4,-0.99197,2e-05,0.68974]
[1780070883376,42.37,73730.28,12.4,-0.99174,2e-05,0.70766]
[1780070884383,42.37,73742.05,12.4,-0.99153,2e-05,0.72292]
[1780070885390,42.37,73741.74,12.4,-0.99154,2e-05,0.72252]
[1780070887405,42.37,73744.42,12.4,-0.99149,2e-05,0.72603]
[1780070888411,42.37,73749.34,12.4,-0.99141,2e-05,0.73251]
[1780070889419,42.37,73752.38,12.4,-0.99135,2e-05,0.73654]
[1780070890425,42.37,73753.17,12.4,-0.99134,2e-05,0.73759]
[1780070890810,42.37,73753.17,12.4,-0.99134,2e-05,0.73759]
[1780070891383,42.37,73753.17,12.4,-0.99134,2e-05,0.73759]
[1780070891464,42.37,73763.22,12.4,-0.99116,2e-05,0.75105]
[1780070892461,42.37,73769.76,12.4,-0.99104,2e-05,0.75992]
[1780070892564,42.37,73769.76,12.4,-0.99104,2e-05,0.75992]
[1780070893468,42.37,73771.03,12.4,-0.99102,2e-05,0.76165]
[1780070896488,42.37,73772.63,12.4,-0.99099,2e-05,0.76384]
[1780070897697,42.37,73771.97,12.4,-0.991,2e-05,0.76294]
[1780070898503,42.37,73770.89,12.4,-0.99102,2e-05,0.76146]
[1780070900646,42.37,73772.09,12.4,-0.991,2e-05,0.7631]
[1780070901546,42.37,73774.66,12.4,-0.99095,2e-05,0.76662]
[1780070904504,42.37,73773.37,12.4,-0.99098,2e-05,0.76485]
[1780070905993,42.37,73771.38,12.4,-0.99101,2e-05,0.76213]
[1780070908835,42.37,73771.29,12.4,-0.99102,2e-05,0.76201]
[1780070908887,42.37,73770.29,12.4,-0.99103,2e-05,0.76064]
[1780070909600,42.37,73761.2,12.4,-0.9912,2e-05,0.74833]
[1780070910607,42.37,73754.08,12.4,-0.99132,2e-05,0.7388]
[1780070911614,42.37,73752.28,12.4,-0.99139,2e-05,0.73381]
[1780070916335,42.37,73752.83,12.4,-0.99138,2e-05,0.73454]
[1780070916434,42.37,73756.27,12.4,-0.99132,2e-05,0.73912]
[1780070916650,42.37,73762.25,12.4,-0.99121,2e-05,0.74712]
[1780070917657,42.37,73767.61,12.4,-0.99111,2e-05,0.75435]
[1780070918664,42.37,73773.06,12.4,-0.99101,2e-05,0.76177]
[1780070919671,42.37,73781.29,12.4,-0.99086,2e-05,0.77308]
[1780070920678,42.37,73783.3,12.4,-0.99082,2e-05,0.77586]
[1780070922097,42.37,73783.3,12.4,-0.99082,2e-05,0.77586]
[1780070922167,42.37,73784.31,12.4,-0.99081,2e-05,0.77726]
[1780070922692,42.37,73789.77,12.4,-0.9907,2e-05,0.78487]
[1780070923699,42.37,73792.13,12.4,-0.99066,2e-05,0.78818]
[1780070924706,42.37,73794.34,12.4,-0.99062,2e-05,0.79129]
[1780070925713,42.37,73795.58,12.4,-0.99059,2e-05,0.79304]
[1780070926719,42.37,73794.61,12.4,-0.99061,2e-05,0.79167]
[1780070927727,42.37,73792.96,12.4,-0.99064,2e-05,0.78935]
[1780070929741,42.37,73792.09,12.4,-0.99066,2e-05,0.78812]
[1780070930748,42.37,73793.34,12.4,-0.99064,2e-05,0.78988]
[1780070933769,42.37,73792.47,12.4,-0.99065,2e-05,0.78866]
[1780070935783,42.37,73790.61,12.4,-0.99069,2e-05,0.78605]
[1780070937797,42.37,73791.68,12.4,-0.99067,2e-05,0.78755]
[1780070938804,42.37,73795.28,12.4,-0.9906,2e-05,0.79261]
[1780070939811,42.37,73789.01,12.4,-0.99072,2e-05,0.78381]
[1780070942832,42.37,73791.07,12.4,-0.99068,2e-05,0.78669]
[1780070945853,42.37,73792.11,12.4,-0.99066,2e-05,0.78815]
[1780070946860,42.37,73797.44,12.4,-0.99056,2e-05,0.79567]
[1780070947867,42.37,73798.39,12.4,-0.99054,2e-05,0.79701]
[1780070948874,42.37,73798.39,12.4,-0.99054,2e-05,0.79701]
[1780070948884,42.37,73798.48,12.4,-0.99054,2e-05,0.79714]
[1780070949883,42.37,73802.29,12.4,-0.99047,2e-05,0.80255]
[1780070952909,42.37,73812.83,12.4,-0.99026,2e-05,0.81769]
[1780070953916,42.37,73814.12,12.4,-0.99024,2e-05,0.81956]
[1780070955932,42.37,73815.93,12.4,-0.9902,2e-05,0.82218]
[1780070957946,42.37,73819.38,12.4,-0.99013,2e-05,0.82721]
[1780070958671,42.37,73819.38,12.4,-0.99013,2e-05,0.82721]
[1780070958956,42.37,73820.84,12.4,-0.9901,2e-05,0.82935]
[1780070960970,42.37,73818.77,12.4,-0.99014,2e-05,0.82632]
[1780070961977,42.37,73814.07,12.4,-0.99024,2e-05,0.81948]
[1780070963991,42.37,73812.98,12.4,-0.99026,2e-05,0.81791]
[1780070969026,42.37,73813.37,12.4,-0.99025,2e-05,0.81847]
[1780070970033,42.37,73812.7,12.4,-0.99026,2e-05,0.8175]
[1780070971040,42.37,73808.7,12.4,-0.99037,2e-05,0.80895]
[1780070973054,42.37,73809.74,12.4,-0.99035,2e-05,0.81045]
[1780070974062,42.37,73806.18,12.4,-0.99042,2e-05,0.80534]
[1780070975069,42.37,73795.52,12.4,-0.99063,2e-05,0.79022]
[1780070976588,42.37,73795.52,12.4,-0.99063,2e-05,0.79022]
[1780070977085,42.37,73787.24,12.4,-0.99078,2e-05,0.77863]
[1780070978189,42.37,73787.24,12.4,-0.99078,2e-05,0.77863]
[1780070978248,42.37,73781.35,12.4,-0.99089,2e-05,0.77047]
[1780070979100,42.37,73779.99,12.4,-0.99092,2e-05,0.7686]
[1780070980107,42.37,73778.95,12.4,-0.99094,2e-05,0.76717]
[1780070981114,42.37,73780.32,12.4,-0.99091,2e-05,0.76905]
[1780070982122,42.37,73780.98,12.4,-0.9909,2e-05,0.76996]
[1780070983128,42.37,73783.12,12.4,-0.99086,2e-05,0.77292]
[1780070984297,42.37,73784.69,12.4,-0.99083,2e-05,0.77509]
[1780070985569,42.37,73792.25,12.4,-0.99069,2e-05,0.78563]
[1780070986152,42.37,73794.71,12.4,-0.99064,2e-05,0.78908]
[1780070987182,42.37,73794.71,12.4,-0.99064,2e-05,0.78908]
[1780070987590,42.37,73794.71,12.4,-0.99064,2e-05,0.78908]
[1780070987230,42.37,73794.89,12.4,-0.99064,2e-05,0.78933]
[1780070988167,42.37,73796.32,12.4,-0.99061,2e-05,0.79135]
[1780070988972,42.37,73796.32,12.4,-0.99061,2e-05,0.79135]
[1780070989489,42.37,73796.32,12.4,-0.99061,2e-05,0.79135]
[1780070989527,42.37,73798.27,12.4,-0.99057,2e-05,0.7941]
[1780070990181,42.37,73794.16,12.4,-0.99065,2e-05,0.78831]
[1780070991188,42.37,73792.38,12.4,-0.99069,2e-05,0.78581]
[1780070992195,42.37,73791.52,12.4,-0.9907,2e-05,0.7846]
[1780070993010,42.37,73791.52,12.4,-0.9907,2e-05,0.7846]
[1780070993202,42.37,73796.47,12.4,-0.99061,2e-05,0.79156]
[1780070994209,42.37,73797.31,12.4,-0.99059,2e-05,0.79274]
[1780070994844,42.37,73797.31,12.4,-0.99059,2e-05,0.79274]
[1780070995216,42.37,73795.47,12.4,-0.99063,2e-05,0.79015]
[1780070997230,42.37,73792.47,12.4,-0.99068,2e-05,0.78593]
[1780070997930,42.37,73792.47,12.4,-0.99068,2e-05,0.78593]
[1780070998237,42.37,73794.06,12.4,-0.99065,2e-05,0.78817]
[1780070999244,42.37,73795.79,12.4,-0.99062,2e-05,0.7906]
[1780071000251,42.37,73796.74,12.4,-0.9906,2e-05,0.79194]
[1780071000919,42.37,73796.74,12.4,-0.9906,2e-05,0.79194]
[1780071001258,42.37,73793.87,12.4,-0.99066,2e-05,0.7879]
[1780071002323,42.37,73793.87,12.4,-0.99066,2e-05,0.7879]
[1780071002424,42.37,73798.94,12.4,-0.99056,2e-05,0.79505]
[1780071002678,42.37,73798.94,12.4,-0.99056,2e-05,0.79505]
[1780071003272,42.37,73796.53,12.4,-0.99061,2e-05,0.79164]
[1780071004279,42.37,73794.97,12.4,-0.99064,2e-05,0.78944]
[1780071005286,42.37,73795.88,12.4,-0.99062,2e-05,0.79073]
[1780071007055,42.37,73796.16,12.4,-0.99061,2e-05,0.79112]
[1780071007300,42.37,73797.74,12.4,-0.99058,2e-05,0.79335]
[1780071008307,42.37,73801.28,12.4,-0.99052,2e-05,0.79836]
[1780071009314,42.37,73803.21,12.4,-0.99048,2e-05,0.80111]
[1780071010321,42.37,73805.15,12.4,-0.99044,2e-05,0.80387]
[1780071011328,42.37,73809.44,12.4,-0.99036,2e-05,0.81001]
[1780071012336,42.37,73814.73,12.4,-0.99026,2e-05,0.81764]
[1780071013342,42.37,73815.92,12.4,-0.99023,2e-05,0.81937]
[1780071013859,42.37,73815.92,12.4,-0.99023,2e-05,0.81937]
[1780071014349,42.37,73819.1,12.4,-0.99017,2e-05,0.82399]
[1780071015355,42.37,73820.21,12.4,-0.99015,2e-05,0.82561]
[1780071016363,42.37,73823.94,12.4,-0.99007,2e-05,0.83106]
[1780071017370,42.37,73827.05,12.4,-0.99001,2e-05,0.83563]
[1780071017803,42.37,73827.05,12.4,-0.99001,2e-05,0.83563]
[1780071018023,42.37,73827.05,12.4,-0.99001,2e-05,0.83563]
[1780071018545,42.37,73827.05,12.4,-0.99001,2e-05,0.83563]
[1780071018560,42.37,73829.34,12.4,-0.98997,2e-05,0.83901]
[1780071019396,42.37,73844.67,12.4,-0.98965,2e-05,0.86192]
[1780071020039,42.37,73844.67,12.4,-0.98965,2e-05,0.86192]
[1780071020403,42.37,73855.1,12.4,-0.98944,2e-05,0.87779]
[1780071021410,42.37,73855.05,12.4,-0.98944,2e-05,0.87772]
[1780071022417,42.37,73855.82,12.4,-0.98942,2e-05,0.8789]
[1780071023217,42.37,73855.82,12.4,-0.98942,2e-05,0.8789]
[1780071023379,42.37,73855.82,12.4,-0.98942,2e-05,0.8789]
[1780071023423,42.37,73861.79,12.4,-0.9893,2e-05,0.8881]
[1780071024707,42.37,73861.79,12.4,-0.9893,2e-05,0.8881]
[1780071024572,42.37,73862.67,12.4,-0.98928,2e-05,0.88946]
[1780071024990,42.37,73862.67,12.4,-0.98928,2e-05,0.88946]
[1780071025439,42.37,73868.09,12.4,-0.98916,2e-05,0.89789]
[1780071027501,42.37,73868.39,12.4,-0.98915,2e-05,0.89836]
[1780071027627,42.37,73868.39,12.4,-0.98915,2e-05,0.89836]
[1780071027650,42.37,73869.26,12.4,-0.98914,2e-05,0.89972]
[1780071028751,42.37,73869.26,12.4,-0.98914,2e-05,0.89972]
[1780071028462,42.37,73877.33,12.4,-0.98896,2e-05,0.91241]
[1780071030476,42.37,73875.39,12.4,-0.989,2e-05,0.90935]
[1780071031040,42.37,73875.39,12.4,-0.989,2e-05,0.90935]
[1780071031675,42.37,73873.25,12.4,-0.98908,2e-05,0.90298]
[1780071032401,42.37,73873.25,12.4,-0.98908,2e-05,0.90298]
[1780071032490,42.37,73878.12,12.4,-0.98898,2e-05,0.91064]
[1780071033615,42.37,73879.46,12.4,-0.98895,2e-05,0.91276]
[1780071034504,42.37,73881.39,12.4,-0.98891,2e-05,0.91582]
[1780071036518,42.37,73880.61,12.4,-0.98892,2e-05,0.91458]
[1780071039538,42.37,73881.41,12.4,-0.98891,2e-05,0.91585]
[1780071040546,42.37,73877.79,12.4,-0.98899,2e-05,0.91012]
[1780071041552,42.37,73879.07,12.4,-0.98896,2e-05,0.91215]
[1780071043301,42.37,73879.12,12.4,-0.98896,2e-05,0.91222]
[1780071043567,42.37,73875.11,12.4,-0.98904,2e-05,0.9059]
[1780071044574,42.37,73873.59,12.4,-0.98908,2e-05,0.90351]
[1780071045582,42.37,73872.08,12.4,-0.98911,2e-05,0.90114]
[1780071047192,42.37,73872.37,12.4,-0.9891,2e-05,0.9016]
[1780071047595,42.37,73876.62,12.4,-0.98901,2e-05,0.90828]
[1780071048602,42.37,73878.47,12.4,-0.98897,2e-05,0.9112]
[1780071049609,42.37,73881.3,12.4,-0.98891,2e-05,0.91568]
[1780071052630,42.37,73879.57,12.4,-0.98895,2e-05,0.91294]
[1780071053274,42.37,73879.57,12.4,-0.98895,2e-05,0.91294]
[1780071053637,42.37,73873.46,12.4,-0.98908,2e-05,0.90331]
[1780071055652,42.37,73874.19,12.4,-0.98906,2e-05,0.90445]
[1780071056339,42.37,73874.19,12.4,-0.98906,2e-05,0.90445]
[1780071056659,42.37,73875.56,12.4,-0.98903,2e-05,0.90661]
[1780071057666,42.37,73877.22,12.4,-0.989,2e-05,0.90922]
[1780071058673,42.37,73881.33,12.4,-0.98891,2e-05,0.91573]
[1780071059680,42.37,73882.45,12.4,-0.98888,2e-05,0.9175]
[1780071061694,42.37,73878.09,12.4,-0.98898,2e-05,0.9106]
[1780071062072,42.37,73878.09,12.4,-0.98898,2e-05,0.9106]
[1780071065722,42.37,73868.22,12.4,-0.98919,2e-05,0.89511]
[1780071066972,42.37,73858.63,12.4,-0.9894,2e-05,0.88027]
[1780071067810,42.37,73856.22,12.4,-0.98945,2e-05,0.87657]
[1780071069337,42.37,73856.85,12.4,-0.98943,2e-05,0.87754]
[1780071070757,42.37,73857.88,12.4,-0.98941,2e-05,0.87912]
[1780071073030,42.37,73857.28,12.4,-0.98943,2e-05,0.8782]
[1780071073616,42.37,73857.28,12.4,-0.98943,2e-05,0.8782]
[1780071073778,42.37,73864.43,12.4,-0.98927,2e-05,0.88922]
[1780071074785,42.37,73862.7,12.4,-0.98931,2e-05,0.88654]
[1780071075792,42.37,73861.05,12.4,-0.98935,2e-05,0.884]
[1780071077619,42.37,73861.05,12.4,-0.98935,2e-05,0.884]
[1780071077698,42.37,73863.26,12.4,-0.9893,2e-05,0.88741]
[1780071077806,42.37,73866.2,12.4,-0.98924,2e-05,0.89197]
[1780071078813,42.37,73876.55,12.4,-0.98901,2e-05,0.90817]
[1780071079820,42.37,73877.29,12.4,-0.989,2e-05,0.90933]
[1780071080827,42.37,73877.69,12.4,-0.98899,2e-05,0.90996]
[1780071082841,42.37,73881.46,12.4,-0.98891,2e-05,0.91593]
[1780071084713,42.37,73881.46,12.4,-0.98891,2e-05,0.91593]
[1780071084724,42.37,73882.81,12.4,-0.98888,2e-05,0.91808]
[1780071085263,42.37,73886.15,12.4,-0.9888,2e-05,0.9234]
[1780071086393,42.37,73886.15,12.4,-0.9888,2e-05,0.9234]
[1780071086408,42.37,73890.16,12.4,-0.98871,2e-05,0.92982]
[1780071086888,42.37,73878.5,12.4,-0.98897,2e-05,0.91124]
[1780071087895,42.37,73875.01,12.4,-0.98905,2e-05,0.90574]
[1780071088902,42.37,73873.86,12.4,-0.98907,2e-05,0.90393]
[1780071089909,42.37,73866.41,12.4,-0.98923,2e-05,0.8923]
[1780071090915,42.37,73868.36,12.4,-0.98919,2e-05,0.89533]
[1780071093937,42.37,73870.75,12.4,-0.98917,2e-05,0.89607]
[1780071094945,42.37,73873.78,12.4,-0.98911,2e-05,0.90081]
[1780071095926,42.37,73873.78,12.4,-0.98911,2e-05,0.90081]
[1780071095952,42.37,73879.26,12.4,-0.98899,2e-05,0.90943]
[1780071096960,42.37,73880.64,12.4,-0.98896,2e-05,0.91161]
[1780071101994,42.37,73885.53,12.4,-0.98885,2e-05,0.91937]
[1780071103001,42.37,73888.3,12.4,-0.98879,2e-05,0.92379]
[1780071104014,42.37,73889.94,12.4,-0.98875,2e-05,0.92642]
[1780071106724,42.37,73889.49,12.4,-0.98876,2e-05,0.9257]
[1780071107035,42.37,73894.77,12.4,-0.98865,2e-05,0.93418]
[1780071109048,42.37,73898.83,12.4,-0.98856,2e-05,0.94075]
[1780071114084,42.37,73896.24,12.4,-0.98861,2e-05,0.93656]
[1780071115091,42.37,73897.23,12.4,-0.98859,2e-05,0.93816]
[1780071118370,42.37,73897.05,12.4,-0.9886,2e-05,0.93787]
[1780071118422,42.37,73890.4,12.4,-0.98874,2e-05,0.92715]
[1780071119119,42.37,73887.3,12.4,-0.98881,2e-05,0.92219]
[1780071122143,42.37,73888.09,12.4,-0.9888,2e-05,0.92346]
[1780071123151,42.37,73890.09,12.4,-0.98875,2e-05,0.92666]
[1780071124157,42.37,73897.06,12.4,-0.9886,2e-05,0.93788]
[1780071125164,42.37,73900.54,12.4,-0.98852,2e-05,0.94353]
[1780071126218,42.37,73900.54,12.4,-0.98852,2e-05,0.94353]
[1780071129767,42.37,73901.27,12.4,-0.9885,2e-05,0.94471]
[1780071129795,42.37,73901.27,12.4,-0.9885,2e-05,0.94471]
[1780071129193,42.37,73899.14,12.4,-0.98855,2e-05,0.94125]
[1780071130640,42.37,73904.43,12.4,-0.98843,2e-05,0.94987]
[1780071131206,42.37,73908.89,12.4,-0.98833,2e-05,0.95718]
[1780071132213,42.37,73907.56,12.4,-0.98836,2e-05,0.955]
[1780071133220,42.37,73909.78,12.4,-0.98831,2e-05,0.95865]
[1780071135428,42.37,73916.45,12.4,-0.98815,2e-05,0.96968]
[1780071136677,42.37,73916.45,12.4,-0.98815,2e-05,0.96968]
[1780071136719,42.37,73918.6,12.4,-0.9881,2e-05,0.97326]
[1780071137657,42.37,73918.6,12.4,-0.9881,2e-05,0.97326]
[1780071137686,42.37,73907.25,12.4,-0.98836,2e-05,0.95449]
[1780071138341,42.37,73907.25,12.4,-0.98836,2e-05,0.95449]
[1780071138606,42.37,73897.16,12.4,-0.98859,2e-05,0.93804]
[1780071139266,42.37,73891.75,12.4,-0.98871,2e-05,0.92932]
[1780071140573,42.37,73889.96,12.4,-0.98875,2e-05,0.92645]
[1780071141280,42.37,73887.84,12.4,-0.9888,2e-05,0.92306]
[1780071142287,42.37,73886.77,12.4,-0.98882,2e-05,0.92135]
[1780071144159,42.37,73887.39,12.4,-0.98881,2e-05,0.92234]
[1780071144319,42.37,73887.39,12.4,-0.98881,2e-05,0.92234]
[1780071144334,42.37,73887.39,12.4,-0.98881,2e-05,0.92234]
[1780071144364,42.37,73887.39,12.4,-0.98881,2e-05,0.92234]
[1780071144462,42.37,73881.55,12.4,-0.98894,2e-05,0.91305]
[1780071145308,42.37,73875.68,12.4,-0.98907,2e-05,0.90379]
[1780071146319,42.37,73871.9,12.4,-0.98915,2e-05,0.89787]
[1780071148336,42.37,73871.08,12.4,-0.98917,2e-05,0.89659]
[1780071149343,42.37,73866.21,12.4,-0.98927,2e-05,0.88901]
[1780071150350,42.37,73865.05,12.4,-0.9893,2e-05,0.88722]
[1780071152367,42.37,73862.92,12.4,-0.98938,2e-05,0.88097]
[1780071153174,42.37,73862.92,12.4,-0.98938,2e-05,0.88097]
[1780071153371,42.37,73873.52,12.4,-0.98915,2e-05,0.89741]
[1780071154378,42.37,73873.16,12.4,-0.98916,2e-05,0.89685]
[1780071154910,42.37,73873.16,12.4,-0.98916,2e-05,0.89685]
[1780071155385,42.37,73872.27,12.4,-0.98918,2e-05,0.89546]
[1780071156392,42.37,73870.45,12.4,-0.98921,2e-05,0.89263]
[1780071157399,42.37,73869.66,12.4,-0.98923,2e-05,0.8914]
[1780071161428,42.37,73868.41,12.4,-0.98926,2e-05,0.88946]
[1780071162436,42.37,73871.71,12.4,-0.98919,2e-05,0.89459]
[1780071163445,42.37,73873.1,12.4,-0.98916,2e-05,0.89676]
[1780071164211,42.37,73873.1,12.4,-0.98916,2e-05,0.89676]
[1780071165459,42.37,73876.53,12.4,-0.98908,2e-05,0.90212]
[1780071166466,42.37,73880.41,12.4,-0.989,2e-05,0.90823]
[1780071167473,42.37,73886.78,12.4,-0.98886,2e-05,0.91832]
[1780071169487,42.37,73880.98,12.4,-0.98899,2e-05,0.90913]
[1780071171501,42.37,73879.67,12.4,-0.98902,2e-05,0.90706]
[1780071171976,42.37,73879.67,12.4,-0.98902,2e-05,0.90706]
[1780071172508,42.37,73877.16,12.4,-0.98907,2e-05,0.90311]
[1780071174522,42.37,73874.92,12.4,-0.98912,2e-05,0.8996]
[1780071176537,42.37,73874.01,12.4,-0.98914,2e-05,0.89818]
[1780071177543,42.37,73871.95,12.4,-0.98918,2e-05,0.89496]
[1780071178552,42.37,73869.26,12.4,-0.98924,2e-05,0.89078]
[1780071179559,42.37,73868.46,12.4,-0.98926,2e-05,0.88953]
[1780071181573,42.37,73862.13,12.4,-0.98939,2e-05,0.87976]
[1780071183587,42.37,73858.3,12.4,-0.98947,2e-05,0.87388]
[1780071183935,42.37,73858.3,12.4,-0.98947,2e-05,0.87388]
[1780071184213,42.37,73858.3,12.4,-0.98947,2e-05,0.87388]
[1780071184595,42.37,73831.65,12.4,-0.99002,2e-05,0.83389]
[1780071185062,42.37,73831.65,12.4,-0.99002,2e-05,0.83389]
[1780071185603,42.37,73820.5,12.4,-0.99024,2e-05,0.8176]
[1780071186717,42.37,73820.5,12.4,-0.99024,2e-05,0.8176]
[1780071186781,42.37,73817.77,12.4,-0.99029,2e-05,0.81365]
[1780071187745,42.37,73817.77,12.4,-0.99029,2e-05,0.81365]
[1780071187833,42.37,73821.17,12.4,-0.99023,2e-05,0.81857]
[1780071188623,42.37,73836.86,12.4,-0.98991,2e-05,0.84159]
[1780071189630,42.37,73838.8,12.4,-0.98987,2e-05,0.84447]
[1780071190637,42.37,73839.6,12.4,-0.98986,2e-05,0.84566]
[1780071192652,42.37,73841.25,12.4,-0.98982,2e-05,0.84812]
[1780071193658,42.37,73843.6,12.4,-0.98978,2e-05,0.85163]
[1780071195672,42.37,73844.85,12.4,-0.98975,2e-05,0.85351]
[1780071197697,42.37,73845.79,12.4,-0.98973,2e-05,0.85492]
[1780071198700,42.37,73847.0,12.4,-0.98971,2e-05,0.85674]
[1780071199707,42.37,73850.15,12.4,-0.98964,2e-05,0.86149]
[1780071199976,42.37,73850.15,12.4,-0.98964,2e-05,0.86149]
[1780071200714,42.37,73854.11,12.4,-0.98956,2e-05,0.86749]
[1780071202728,42.37,73851.55,12.4,-0.98961,2e-05,0.86361]
[1780071203735,42.37,73850.36,12.4,-0.98964,2e-05,0.86181]
[1780071204742,42.37,73842.58,12.4,-0.9898,2e-05,0.85011]
[1780071205749,42.37,73839.67,12.4,-0.98986,2e-05,0.84576]
[1780071206756,42.37,73837.33,12.4,-0.9899,2e-05,0.84228]
[1780071207081,42.37,73837.33,12.4,-0.9899,2e-05,0.84228]
[1780071208770,42.37,73838.38,12.4,-0.98988,2e-05,0.84384]
[1780071210784,42.37,73839.96,12.4,-0.98985,2e-05,0.8462]
[1780071211791,42.37,73838.53,12.4,-0.98991,2e-05,0.8412]
[1780071212923,42.37,73838.9,12.4,-0.98991,2e-05,0.84175]
[1780071213805,42.37,73843.6,12.4,-0.98981,2e-05,0.84875]
[1780071215819,42.37,73845.75,12.4,-0.98977,2e-05,0.85197]
[1780071217718,42.37,73845.55,12.4,-0.98977,2e-05,0.85167]
[1780071217833,42.37,73847.1,12.4,-0.98974,2e-05,0.85399]
[1780071219847,42.37,73849.52,12.4,-0.98969,2e-05,0.85763]
[1780071221861,42.37,73850.58,12.4,-0.98967,2e-05,0.85923]
[1780071222868,42.37,73854.9,12.4,-0.98958,2e-05,0.86577]
[1780071223875,42.37,73858.37,12.4,-0.98951,2e-05,0.87106]
[1780071224882,42.37,73859.47,12.4,-0.98948,2e-05,0.87274]
[1780071225889,42.37,73852.97,12.4,-0.98962,2e-05,0.86285]
[1780071226896,42.37,73850.95,12.4,-0.98966,2e-05,0.85979]
[1780071227903,42.37,73852.52,12.4,-0.98963,2e-05,0.86217]
[1780071228910,42.37,73853.8,12.4,-0.9896,2e-05,0.8641]
[1780071230614,42.37,73853.8,12.4,-0.9896,2e-05,0.8641]
[1780071230675,42.37,73851.73,12.4,-0.98964,2e-05,0.86097]
[1780071231623,42.37,73851.73,12.4,-0.98964,2e-05,0.86097]
[1780071231674,42.37,73846.61,12.4,-0.98975,2e-05,0.85326]
[1780071231931,42.37,73841.86,12.4,-0.98985,2e-05,0.84615]
[1780071233161,42.37,73841.86,12.4,-0.98985,2e-05,0.84615]
[1780071233235,42.37,73845.54,12.4,-0.98977,2e-05,0.85165]
[1780071233945,42.37,73847.78,12.4,-0.98972,2e-05,0.85502]
[1780071236412,42.37,73847.43,12.4,-0.98973,2e-05,0.85449]
[1780071236966,42.37,73848.38,12.4,-0.98971,2e-05,0.85592]
[1780071238980,42.37,73850.18,12.4,-0.98968,2e-05,0.85863]
[1780071240994,42.37,73851.01,12.4,-0.98966,2e-05,0.85988]
[1780071242001,42.37,73853.66,12.4,-0.9896,2e-05,0.86389]
[1780071243009,42.37,73855.49,12.4,-0.98957,2e-05,0.86667]
[1780071245024,42.37,73854.64,12.4,-0.98958,2e-05,0.86538]
[1780071246034,42.37,73855.84,12.4,-0.98956,2e-05,0.8672]
[1780071247038,42.37,73857.56,12.4,-0.98952,2e-05,0.86982]
[1780071248141,42.37,73865.17,12.4,-0.98936,2e-05,0.88148]
[1780071249054,42.37,73868.83,12.4,-0.98928,2e-05,0.88714]
[1780071250209,42.37,73868.83,12.4,-0.98928,2e-05,0.88714]
[1780071250317,42.37,73868.83,12.4,-0.98928,2e-05,0.88714]
[1780071250414,42.37,73868.9,12.4,-0.98928,2e-05,0.88724]
[1780071256106,42.37,73868.65,12.4,-0.98929,2e-05,0.88686]
[1780071259126,42.37,73869.38,12.4,-0.98927,2e-05,0.88799]
[1780071264161,42.37,73870.17,12.4,-0.98926,2e-05,0.88921]
[1780071265168,42.37,73871.11,12.4,-0.98924,2e-05,0.89067]
[1780071267291,42.37,73870.5,12.4,-0.98925,2e-05,0.88973]
[1780071267387,42.37,73869.06,12.4,-0.98928,2e-05,0.88749]
[1780071268192,42.37,73864.67,12.4,-0.98937,2e-05,0.88071]
[1780071273228,42.37,73864.64,12.4,-0.98941,2e-05,0.87771]
[1780071274235,42.37,73860.56,12.4,-0.98949,2e-05,0.87146]
[1780071275242,42.37,73862.1,12.4,-0.98946,2e-05,0.87382]
[1780071279915,42.37,73861.83,12.4,-0.98947,2e-05,0.87341]
[1780071280276,42.37,73866.52,12.4,-0.98937,2e-05,0.88061]
[1780071282291,42.37,73867.21,12.4,-0.98935,2e-05,0.88167]
[1780071284178,42.37,73867.71,12.4,-0.98934,2e-05,0.88244]
[1780071284305,42.37,73862.14,12.4,-0.98946,2e-05,0.87388]
[1780071285312,42.37,73859.16,12.4,-0.98952,2e-05,0.86933]
[1780071288333,42.37,73860.03,12.4,-0.9895,2e-05,0.87066]
[1780071294249,42.37,73860.26,12.4,-0.9895,2e-05,0.87101]
[1780071294375,42.37,73863.15,12.4,-0.98944,2e-05,0.87543]
[1780071295382,42.37,73866.97,12.4,-0.98936,2e-05,0.8813]
[1780071296388,42.37,73868.37,12.4,-0.98933,2e-05,0.88346]
[1780071297020,42.37,73868.37,12.4,-0.98933,2e-05,0.88346]
[1780071297396,42.37,73856.74,12.4,-0.98957,2e-05,0.86565]
[1780071298403,42.37,73855.76,12.4,-0.98959,2e-05,0.86416]
[1780071300417,42.37,73856.72,12.4,-0.98957,2e-05,0.86562]
[1780071301634,42.37,73856.72,12.4,-0.98957,2e-05,0.86562]
[1780071301722,42.37,73863.3,12.4,-0.98944,2e-05,0.87566]
[1780071302794,42.37,73863.3,12.4,-0.98944,2e-05,0.87566]
[1780071302871,42.37,73868.14,12.4,-0.98933,2e-05,0.8831]
[1780071303438,42.37,73862.54,12.4,-0.98945,2e-05,0.87449]
[1780071304531,42.37,73857.79,12.4,-0.98955,2e-05,0.86724]
[1780071305452,42.37,73857.06,12.4,-0.98957,2e-05,0.86613]
[1780071306459,42.37,73852.82,12.4,-0.98965,2e-05,0.85971]
[1780071307466,42.37,73849.3,12.4,-0.98973,2e-05,0.8544]
[1780071308473,42.37,73852.77,12.4,-0.98966,2e-05,0.85963]
[1780071309480,42.37,73853.7,12.4,-0.98964,2e-05,0.86104]
[1780071310487,42.37,73854.68,12.4,-0.98962,2e-05,0.86252]
[1780071311494,42.37,73852.98,12.4,-0.98965,2e-05,0.85995]
[1780071312501,42.37,73858.16,12.4,-0.98954,2e-05,0.86781]
[1780071313508,42.37,73851.23,12.4,-0.98969,2e-05,0.85731]
[1780071314515,42.37,73848.58,12.4,-0.98974,2e-05,0.85332]
[1780071316529,42.37,73847.5,12.4,-0.98976,2e-05,0.8517]
[1780071318545,42.37,73849.58,12.4,-0.98972,2e-05,0.85483]
[1780071319998,42.37,73856.68,12.4,-0.98957,2e-05,0.86556]
[1780071320351,42.37,73856.68,12.4,-0.98957,2e-05,0.86556]
[1780071320789,42.37,73868.94,12.4,-0.98932,2e-05,0.88434]
[1780071321571,42.37,73871.83,12.4,-0.98925,2e-05,0.88881]
[1780071324592,42.37,73870.82,12.4,-0.98928,2e-05,0.88725]
[1780071325599,42.37,73868.4,12.4,-0.98933,2e-05,0.8835]
[1780071326020,42.37,73868.4,12.4,-0.98933,2e-05,0.8835]
[1780071326606,42.37,73862.01,12.4,-0.98946,2e-05,0.87368]
[1780071328623,42.37,73860.17,12.4,-0.9895,2e-05,0.87087]
[1780071329627,42.37,73858.25,12.4,-0.98954,2e-05,0.86794]
[1780071330634,42.37,73857.32,12.4,-0.98956,2e-05,0.86653]
[1780071331641,42.37,73856.24,12.4,-0.98962,2e-05,0.86197]
[1780071332648,42.37,73853.87,12.4,-0.98967,2e-05,0.85839]
[1780071334662,42.37,73852.82,12.4,-0.98969,2e-05,0.8568]
[1780071335470,42.37,73852.82,12.4,-0.98969,2e-05,0.8568]
[1780071335669,42.37,73856.04,12.4,-0.98962,2e-05,0.86167]
[1780071336676,42.37,73857.69,12.4,-0.98959,2e-05,0.86417]
[1780071339697,42.37,73858.8,12.4,-0.98956,2e-05,0.86585]
[1780071340320,42.37,73858.8,12.4,-0.98956,2e-05,0.86585]
[1780071340704,42.37,73852.79,12.4,-0.98969,2e-05,0.85676]
[1780071341711,42.37,73850.5,12.4,-0.98974,2e-05,0.85331]
[1780071343725,42.37,73848.9,12.4,-0.98977,2e-05,0.85091]
[1780071345739,42.37,73847.9,12.4,-0.98979,2e-05,0.84941]
[1780071347753,42.37,73851.41,12.4,-0.98972,2e-05,0.85468]
[1780071348760,42.37,73852.38,12.4,-0.9897,2e-05,0.85614]
[1780071349767,42.37,73851.48,12.4,-0.98972,2e-05,0.85478]
[1780071351781,42.37,73847.79,12.4,-0.98979,2e-05,0.84925]
[1780071352788,42.37,73837.44,12.4,-0.99,2e-05,0.83388]
[1780071353795,42.37,73830.73,12.4,-0.99014,2e-05,0.82403]
[1780071354801,42.37,73831.98,12.4,-0.99011,2e-05,0.82586]
[1780071355809,42.37,73833.27,12.4,-0.99009,2e-05,0.82775]
[1780071357823,42.37,73832.5,12.4,-0.9901,2e-05,0.82662]
[1780071360844,42.37,73831.38,12.4,-0.99012,2e-05,0.82498]
[1780071365879,42.37,73831.17,12.4,-0.99013,2e-05,0.82467]
[1780071368900,42.37,73832.51,12.4,-0.9901,2e-05,0.82663]
[1780071370914,42.37,73831.32,12.4,-0.99012,2e-05,0.82489]
[1780071373937,42.37,73846.88,12.4,-0.98981,2e-05,0.84789]
[1780071374688,42.37,73846.88,12.4,-0.98981,2e-05,0.84789]
[1780071374943,42.37,73858.18,12.4,-0.98958,2e-05,0.86491]
[1780071375906,42.37,73858.18,12.4,-0.98958,2e-05,0.86491]
[1780071375951,42.37,73859.83,12.4,-0.98954,2e-05,0.86742]
[1780071376958,42.37,73856.0,12.4,-0.98962,2e-05,0.86161]
[1780071377965,42.37,73844.57,12.4,-0.98986,2e-05,0.84444]
[1780071378973,42.37,73846.84,12.4,-0.98981,2e-05,0.84783]
[1780071379979,42.37,73849.69,12.4,-0.98975,2e-05,0.8521]
[1780071380986,42.37,73848.76,12.4,-0.98977,2e-05,0.8507]
[1780071381994,42.37,73847.3,12.4,-0.9898,2e-05,0.84852]
[1780071384022,42.37,73843.28,12.4,-0.98988,2e-05,0.84252]
[1780071385023,42.37,73835.35,12.4,-0.99004,2e-05,0.8308]
[1780071387038,42.37,73835.51,12.4,-0.99004,2e-05,0.83103]
[1780071390059,42.37,73834.31,12.4,-0.99006,2e-05,0.82927]
[1780071395094,42.37,73833.74,12.4,-0.99011,2e-05,0.8256]
[1780071399122,42.37,73832.79,12.4,-0.99013,2e-05,0.82421]
[1780071400129,42.37,73831.41,12.4,-0.99016,2e-05,0.8222]
[1780071403450,42.37,73831.73,12.4,-0.99015,2e-05,0.82266]
[1780071403676,42.37,73831.73,12.4,-0.99015,2e-05,0.82266]
[1780071403678,42.37,73831.73,12.4,-0.99015,2e-05,0.82266]
[1780071403889,42.37,73831.51,12.4,-0.99015,2e-05,0.82234]
[1780071404251,42.37,73818.08,12.4,-0.99042,2e-05,0.80295]
[1780071405166,42.37,73810.7,12.4,-0.99056,2e-05,0.79245]
[1780071406173,42.37,73809.59,12.4,-0.99058,2e-05,0.79088]
[1780071407189,42.37,73806.51,12.4,-0.99064,2e-05,0.78653]
[1780071408196,42.37,73804.25,12.4,-0.99068,2e-05,0.78336]
[1780071411217,42.37,73803.49,12.4,-0.9907,2e-05,0.7823]
[1780071413231,42.37,73802.35,12.4,-0.99072,2e-05,0.7807]
[1780071414238,42.37,73803.56,12.4,-0.99069,2e-05,0.78239]
[1780071415245,42.37,73805.17,12.4,-0.99066,2e-05,0.78465]
[1780071418267,42.37,73801.25,12.4,-0.99074,2e-05,0.77916]
[1780071419274,42.37,73799.81,12.4,-0.99076,2e-05,0.77716]
[1780071420281,42.37,73798.56,12.4,-0.99079,2e-05,0.77542]
[1780071421288,42.37,73796.87,12.4,-0.99082,2e-05,0.77307]
[1780071422295,42.37,73795.74,12.4,-0.99084,2e-05,0.7715]
[1780071423302,42.37,73796.34,12.4,-0.99083,2e-05,0.77234]
[1780071424310,42.37,73798.37,12.4,-0.99079,2e-05,0.77515]
[1780071426101,42.37,73800.85,12.4,-0.99075,2e-05,0.77861]
[1780071426323,42.37,73799.85,12.4,-0.99076,2e-05,0.77721]
[1780071427332,42.37,73797.75,12.4,-0.9908,2e-05,0.77429]
[1780071428586,42.37,73797.75,12.4,-0.9908,2e-05,0.77429]
[1780071428730,42.37,73797.75,12.4,-0.9908,2e-05,0.77429]
[1780071428762,42.37,73795.3,12.4,-0.99085,2e-05,0.7709]
[1780071429345,42.37,73790.45,12.4,-0.99094,2e-05,0.76421]
[1780071430352,42.37,73788.91,12.4,-0.99097,2e-05,0.7621]
[1780071433434,42.37,73788.57,12.4,-0.99097,2e-05,0.76163]
[1780071433482,42.37,73787.65,12.4,-0.99099,2e-05,0.76037]
[1780071434383,42.37,73783.66,12.4,-0.99106,2e-05,0.75493]
[1780071439418,42.37,73783.78,12.4,-0.99106,2e-05,0.75509]
[1780071442444,42.37,73784.47,12.4,-0.99105,2e-05,0.75603]
[1780071445466,42.37,73772.54,12.4,-0.99126,2e-05,0.73992]
[1780071446472,42.37,73768.79,12.4,-0.99133,2e-05,0.73492]
[1780071447480,42.37,73767.22,12.4,-0.99136,2e-05,0.73283]
[1780071448487,42.37,73766.5,12.4,-0.99137,2e-05,0.73188]
[1780071450501,42.37,73767.13,12.4,-0.99136,2e-05,0.73271]
[1780071452826,42.37,73766.22,12.4,-0.99141,2e-05,0.7289]
[1780071456543,42.37,73764.82,12.4,-0.99143,2e-05,0.72706]
[1780071458118,42.37,73764.82,12.4,-0.99143,2e-05,0.72706]
[1780071458125,42.37,73762.83,12.4,-0.99147,2e-05,0.72443]
[1780071459078,42.37,73762.83,12.4,-0.99147,2e-05,0.72443]
[1780071458738,42.37,73758.17,12.4,-0.99155,2e-05,0.71832]
[1780071459564,42.37,73752.05,12.4,-0.99165,2e-05,0.71036]
[1780071460617,42.37,73742.66,12.4,-0.99181,2e-05,0.69829]
[1780071461579,42.37,73738.72,12.4,-0.99188,2e-05,0.69328]
[1780071462586,42.37,73742.15,12.4,-0.99182,2e-05,0.69764]
[1780071463593,42.37,73753.33,12.4,-0.99163,2e-05,0.71202]
[1780071464600,42.37,73755.82,12.4,-0.99159,2e-05,0.71526]
[1780071465606,42.37,73756.69,12.4,-0.99157,2e-05,0.71639]
[1780071466615,42.37,73753.96,12.4,-0.99162,2e-05,0.71284]
[1780071467621,42.37,73753.3,12.4,-0.99163,2e-05,0.71198]
[1780071469635,42.37,73744.67,12.4,-0.99178,2e-05,0.70086]
[1780071470642,42.37,73742.85,12.4,-0.99181,2e-05,0.69853]
[1780071472881,42.37,73745.63,12.4,-0.99176,2e-05,0.70209]
[1780071473665,42.37,73748.0,12.4,-0.99172,2e-05,0.70514]
[1780071475865,42.37,73747.96,12.4,-0.99172,2e-05,0.70508]
[1780071476088,42.37,73747.96,12.4,-0.99172,2e-05,0.70508]
[1780071476124,42.37,73745.72,12.4,-0.99176,2e-05,0.70221]
[1780071476686,42.37,73741.79,12.4,-0.99183,2e-05,0.69718]
[1780071477190,42.37,73741.79,12.4,-0.99183,2e-05,0.69718]
[1780071477693,42.37,73741.15,12.4,-0.99184,2e-05,0.69637]
[1780071480053,42.37,73740.2,12.4,-0.99186,2e-05,0.69516]
[1780071482738,42.37,73745.75,12.4,-0.99176,2e-05,0.70225]
[1780071483743,42.37,73744.8,12.4,-0.99178,2e-05,0.70103]
[1780071484750,42.37,73741.71,12.4,-0.99183,2e-05,0.69708]
[1780071485758,42.37,73735.41,12.4,-0.99194,2e-05,0.68909]
[1780071486764,42.37,73733.87,12.4,-0.99196,2e-05,0.68714]
[1780071487771,42.37,73733.22,12.4,-0.99197,2e-05,0.68633]
[1780071489036,42.37,73733.22,12.4,-0.99197,2e-05,0.68633]
[1780071489144,42.37,73733.22,12.4,-0.99197,2e-05,0.68633]
[1780071489121,42.37,73727.76,12.4,-0.99206,2e-05,0.67948]
[1780071489785,42.37,73722.62,12.4,-0.99215,2e-05,0.67309]
[1780071490792,42.37,73720.71,12.4,-0.99218,2e-05,0.67073]
[1780071491799,42.37,73714.56,12.4,-0.99228,2e-05,0.66317]
[1780071492810,42.37,73703.82,12.4,-0.99245,2e-05,0.65014]
[1780071493815,42.37,73696.79,12.4,-0.99256,2e-05,0.64172]
[1780071495829,42.37,73699.71,12.4,-0.99251,2e-05,0.6452]
[1780071496839,42.37,73707.97,12.4,-0.99238,2e-05,0.65515]
[1780071497847,42.37,73714.71,12.4,-0.99227,2e-05,0.66335]
[1780071498854,42.37,73713.85,12.4,-0.99229,2e-05,0.6623]
[1780071499861,42.37,73712.4,12.4,-0.99231,2e-05,0.66053]
[1780071500868,42.37,73713.04,12.4,-0.9923,2e-05,0.66131]
[1780071501875,42.37,73714.09,12.4,-0.99228,2e-05,0.66259]
[1780071503889,42.37,73715.54,12.4,-0.99226,2e-05,0.66437]
[1780071504896,42.37,73712.57,12.4,-0.99231,2e-05,0.66074]
[1780071505903,42.37,73710.82,12.4,-0.99234,2e-05,0.65861]
[1780071507917,42.37,73705.58,12.4,-0.99242,2e-05,0.65226]
[1780071508924,42.37,73698.14,12.4,-0.99254,2e-05,0.64333]
[1780071509931,42.37,73697.94,12.4,-0.99254,2e-05,0.64309]
[1780071510938,42.37,73700.33,12.4,-0.9925,2e-05,0.64595]
[1780071511944,42.37,73701.24,12.4,-0.99252,2e-05,0.64465]
[1780071512952,42.37,73699.62,12.4,-0.99254,2e-05,0.64271]
[1780071513965,42.37,73702.72,12.4,-0.99249,2e-05,0.64642]
[1780071514966,42.37,73711.24,12.4,-0.99236,2e-05,0.6567]
[1780071515973,42.37,73711.67,12.4,-0.99235,2e-05,0.65722]
[1780071516980,42.37,73710.39,12.4,-0.99237,2e-05,0.65567]
[1780071517987,42.37,73709.69,12.4,-0.99238,2e-05,0.65482]
[1780071518994,42.37,73702.98,12.4,-0.99249,2e-05,0.64673]
[1780071520001,42.37,73699.2,12.4,-0.99255,2e-05,0.64221]
[1780071522016,42.37,73696.18,12.4,-0.99259,2e-05,0.63862]
[1780071525036,42.37,73695.5,12.4,-0.9926,2e-05,0.63782]
[1780071528057,42.37,73689.0,12.4,-0.9927,2e-05,0.63015]
[1780071529242,42.37,73689.0,12.4,-0.9927,2e-05,0.63015]
[1780071529064,42.37,73688.07,12.4,-0.99272,2e-05,0.62906]
[1780071529312,42.37,73688.07,12.4,-0.99272,2e-05,0.62906]
[1780071529575,42.37,73688.07,12.4,-0.99272,2e-05,0.62906]
[1780071530072,42.37,73670.38,12.4,-0.99298,1e-05,0.60861]
[1780071530435,42.37,73670.38,12.4,-0.99298,1e-05,0.60861]
[1780071531078,42.37,73668.33,12.4,-0.99301,1e-05,0.60628]
[1780071532085,42.37,73669.51,12.4,-0.993,1e-05,0.60762]
[1780071533092,42.37,73670.87,12.4,-0.99298,1e-05,0.60917]
[1780071534107,42.37,73672.06,12.4,-0.99296,1e-05,0.61053]
[1780071535112,42.37,73677.1,12.4,-0.99288,1e-05,0.61631]
[1780071536120,42.37,73675.61,12.4,-0.99291,1e-05,0.6146]
[1780071537127,42.37,73673.97,12.4,-0.99293,1e-05,0.61272]
[1780071538133,42.37,73673.34,12.4,-0.99294,1e-05,0.61199]
[1780071539139,42.37,73672.01,12.4,-0.99296,1e-05,0.61047]
[1780071539780,42.37,73672.01,12.4,-0.99296,1e-05,0.61047]
[1780071540147,42.37,73666.09,12.4,-0.99305,1e-05,0.60374]
[1780071541154,42.37,73671.02,12.4,-0.99298,1e-05,0.60934]
[1780071541578,42.37,73671.02,12.4,-0.99298,1e-05,0.60934]
[1780071542161,42.37,73677.24,12.4,-0.99288,1e-05,0.61648]
[1780071543168,42.37,73679.31,12.4,-0.99285,2e-05,0.61886]
[1780071544175,42.37,73677.39,12.4,-0.99288,1e-05,0.61665]
[1780071545181,42.37,73676.61,12.4,-0.99289,1e-05,0.61575]
[1780071546189,42.37,73679.62,12.4,-0.99285,2e-05,0.61922]
[1780071550217,42.37,73683.52,12.4,-0.99279,2e-05,0.62375]
[1780071550529,42.37,73683.52,12.4,-0.99279,2e-05,0.62375]
[1780071551224,42.37,73692.78,12.4,-0.99265,2e-05,0.6346]
[1780071552231,42.37,73695.46,12.4,-0.99261,2e-05,0.63777]
[1780071553238,42.37,73695.3,12.4,-0.99261,2e-05,0.63758]
[1780071554245,42.37,73696.27,12.4,-0.99259,2e-05,0.63873]
[1780071554818,42.37,73696.27,12.4,-0.99259,2e-05,0.63873]
[1780071555252,42.37,73685.22,12.4,-0.99276,2e-05,0.62573]
[1780071556259,42.37,73681.26,12.4,-0.99282,2e-05,0.62112]
[1780071557266,42.37,73680.97,12.4,-0.99283,2e-05,0.62079]
[1780071560287,42.37,73679.45,12.4,-0.99285,2e-05,0.61903]
[1780071563309,42.37,73675.8,12.4,-0.9929,1e-05,0.61482]
[1780071565603,42.37,73674.79,12.4,-0.99292,1e-05,0.61366]
[1780071566331,42.37,73664.98,12.4,-0.99306,1e-05,0.60248]
[1780071567338,42.37,73660.04,12.4,-0.99314,1e-05,0.59692]
[1780071569011,42.37,73660.04,12.4,-0.99314,1e-05,0.59692]
[1780071569052,42.37,73661.78,12.4,-0.99311,1e-05,0.59887]
[1780071569581,42.37,73661.78,12.4,-0.99311,1e-05,0.59887]
[1780071569678,42.37,73649.78,12.4,-0.99328,1e-05,0.5855]
[1780071570359,42.37,73648.47,12.4,-0.9933,1e-05,0.58405]
[1780071572092,42.37,73648.84,12.4,-0.99332,1e-05,0.58224]
[1780071572373,42.37,73643.25,12.4,-0.9934,1e-05,0.57612]
[1780071573380,42.37,73640.8,12.4,-0.99343,1e-05,0.57346]
[1780071574433,42.37,73640.8,12.4,-0.99343,1e-05,0.57346]
[1780071574519,42.37,73641.81,12.4,-0.99342,1e-05,0.57455]
[1780071575404,42.37,73647.22,12.4,-0.99334,1e-05,0.58046]
[1780071578424,42.37,73651.07,12.4,-0.99329,1e-05,0.5847]
[1780071581228,42.37,73653.41,12.4,-0.99326,1e-05,0.58728]
[1780071583460,42.37,73652.75,12.4,-0.99327,1e-05,0.58655]
[1780071586946,42.37,73650.83,12.4,-0.99329,1e-05,0.58443]
[1780071588263,42.37,73650.83,12.4,-0.99329,1e-05,0.58443]
[1780071587491,42.37,73648.46,12.4,-0.99333,1e-05,0.58182]
[1780071589170,42.37,73648.46,12.4,-0.99333,1e-05,0.58182]
[1780071589246,42.37,73653.86,12.4,-0.99325,1e-05,0.58778]
[1780071589505,42.37,73655.83,12.4,-0.99322,1e-05,0.58997]
[1780071590520,42.37,73660.93,12.4,-0.99315,1e-05,0.59566]
[1780071593716,42.37,73658.45,12.4,-0.99318,1e-05,0.59289]
[1780071595066,42.37,73658.45,12.4,-0.99318,1e-05,0.59289]
[1780071595114,42.37,73656.71,12.4,-0.99321,1e-05,0.59095]
[1780071595555,42.37,73650.94,12.4,-0.99329,1e-05,0.58455]
[1780071596564,42.37,73649.37,12.4,-0.99331,1e-05,0.58282]
[1780071599585,42.37,73646.8,12.4,-0.99335,1e-05,0.58]
[1780071600592,42.37,73644.88,12.4,-0.99338,1e-05,0.5779]
[1780071601392,42.37,73644.88,12.4,-0.99338,1e-05,0.5779]
[1780071601599,42.37,73645.86,12.4,-0.99336,1e-05,0.57897]
[1780071602607,42.37,73645.02,12.4,-0.99338,1e-05,0.57805]
[1780071604104,42.37,73645.02,12.4,-0.99338,1e-05,0.57805]
[1780071604621,42.37,73643.84,12.4,-0.99339,1e-05,0.57677]
[1780071605628,42.37,73642.84,12.4,-0.99341,1e-05,0.57568]
[1780071606583,42.37,73642.84,12.4,-0.99341,1e-05,0.57568]
[1780071606636,42.37,73640.94,12.4,-0.99343,1e-05,0.57361]
[1780071607642,42.37,73636.93,12.4,-0.99349,1e-05,0.56927]
[1780071608650,42.37,73636.02,12.4,-0.9935,1e-05,0.56829]
[1780071613687,42.37,73636.69,12.4,-0.99349,1e-05,0.56901]
[1780071614508,42.37,73636.69,12.4,-0.99349,1e-05,0.56901]
[1780071616279,42.37,73636.66,12.4,-0.99349,1e-05,0.56898]
[1780071616302,42.37,73638.92,12.4,-0.99346,1e-05,0.57142]
[1780071617320,42.37,73638.92,12.4,-0.99346,1e-05,0.57142]
[1780071616708,42.37,73644.57,12.4,-0.99338,1e-05,0.57756]
[1780071618141,42.37,73641.74,12.4,-0.99342,1e-05,0.57448]
[1780071618552,42.37,73641.74,12.4,-0.99342,1e-05,0.57448]
[1780071618885,42.37,73641.74,12.4,-0.99342,1e-05,0.57448]
[1780071618924,42.37,73651.63,12.4,-0.99328,1e-05,0.58531]
[1780071619729,42.37,73649.68,12.4,-0.99331,1e-05,0.58316]
[1780071620747,42.37,73649.68,12.4,-0.99331,1e-05,0.58316]
[1780071620819,42.37,73651.22,12.4,-0.99329,1e-05,0.58486]
[1780071622163,42.37,73654.18,12.4,-0.99325,1e-05,0.58814]
[1780071622752,42.37,73655.18,12.4,-0.99323,1e-05,0.58925]
[1780071623759,42.37,73655.86,12.4,-0.99322,1e-05,0.59]
[1780071624537,42.37,73655.86,12.4,-0.99322,1e-05,0.59]
[1780071625347,42.37,73654.62,12.4,-0.99324,1e-05,0.58862]
[1780071625773,42.37,73646.96,12.4,-0.99335,1e-05,0.58018]
[1780071626781,42.37,73642.45,12.4,-0.99341,1e-05,0.57525]
[1780071627788,42.37,73641.79,12.4,-0.99342,1e-05,0.57453]
[1780071629113,42.37,73640.78,12.4,-0.99343,1e-05,0.57344]
[1780071631816,42.37,73636.49,12.4,-0.99352,1e-05,0.56661]
[1780071632823,42.37,73635.32,12.4,-0.99353,1e-05,0.56536]
[1780071633830,42.37,73626.41,12.4,-0.99366,1e-05,0.55586]
[1780071634840,42.37,73625.59,12.4,-0.99367,1e-05,0.555]
[1780071635847,42.37,73624.43,12.4,-0.99368,1e-05,0.55377]
[1780071636854,42.37,73625.23,12.4,-0.99367,1e-05,0.55461]
[1780071637869,42.37,73622.9,12.4,-0.9937,1e-05,0.55216]
[1780071640890,42.37,73624.12,12.4,-0.99369,1e-05,0.55344]
[1780071641897,42.37,73624.85,12.4,-0.99368,1e-05,0.55421]
[1780071642904,42.37,73624.02,12.4,-0.99369,1e-05,0.55334]
[1780071643911,42.37,73624.64,12.4,-0.99368,1e-05,0.55399]
[1780071645600,42.37,73624.35,12.4,-0.99368,1e-05,0.55369]
[1780071645925,42.37,73624.86,12.4,-0.99368,1e-05,0.55422]
[1780071648225,42.37,73624.86,12.4,-0.99368,1e-05,0.55422]
[1780071648281,42.37,73625.88,12.4,-0.99366,1e-05,0.5553]
[1780071650962,42.37,73624.36,12.4,-0.99368,1e-05,0.5537]
[1780071651971,42.37,73625.75,12.4,-0.99367,1e-05,0.55516]
[1780071653112,42.37,73625.75,12.4,-0.99367,1e-05,0.55516]
[1780071653131,42.37,73630.99,12.4,-0.99359,1e-05,0.56073]
[1780071653984,42.37,73633.22,12.4,-0.99356,1e-05,0.56311]
[1780071654991,42.37,73634.9,12.4,-0.99354,1e-05,0.56491]
[1780071655998,42.37,73633.08,12.4,-0.99357,1e-05,0.56296]
[1780071656756,42.37,73633.08,12.4,-0.99357,1e-05,0.56296]
[1780071656974,42.37,73633.08,12.4,-0.99357,1e-05,0.56296]
[1780071657074,42.37,73633.08,12.4,-0.99357,1e-05,0.56296]
[1780071657230,42.37,73633.08,12.4,-0.99357,1e-05,0.56296]
[1780071657331,42.37,73631.94,12.4,-0.99358,1e-05,0.56174]
[1780071658012,42.37,73629.95,12.4,-0.99361,1e-05,0.55962]
[1780071660027,42.37,73630.84,12.4,-0.9936,1e-05,0.56057]
[1780071662043,42.37,73633.2,12.4,-0.99356,1e-05,0.56309]
[1780071663049,42.37,73636.33,12.4,-0.99352,1e-05,0.56644]
[1780071664056,42.37,73635.44,12.4,-0.99353,1e-05,0.56549]
[1780071665063,42.37,73638.35,12.4,-0.99349,1e-05,0.56862]
[1780071666075,42.37,73641.62,12.4,-0.99345,1e-05,0.57215]
[1780071667078,42.37,73645.03,12.4,-0.9934,1e-05,0.57586]
[1780071668602,42.37,73644.67,12.4,-0.99341,1e-05,0.57547]
[1780071668717,42.37,73644.67,12.4,-0.99341,1e-05,0.57547]
[1780071671106,42.37,73646.88,12.4,-0.99337,1e-05,0.57788]
[1780071672113,42.37,73647.62,12.4,-0.99336,1e-05,0.57869]
[1780071677150,42.37,73647.66,12.4,-0.99336,1e-05,0.57873]
[1780071678156,42.37,73650.68,12.4,-0.99332,1e-05,0.58204]
[1780071679164,42.37,73651.8,12.4,-0.9933,1e-05,0.58328]
[1780071680171,42.37,73650.92,12.4,-0.99332,1e-05,0.58231]
[1780071681145,42.37,73650.92,12.4,-0.99332,1e-05,0.58231]
[1780071681223,42.37,73650.92,12.4,-0.99332,1e-05,0.58231]
[1780071681282,42.37,73650.0,12.4,-0.99333,1e-05,0.5813]
[1780071686213,42.37,73651.24,12.4,-0.99331,1e-05,0.58266]
[1780071687220,42.37,73649.62,12.4,-0.99334,1e-05,0.58088]
[1780071688228,42.37,73648.83,12.4,-0.99335,1e-05,0.58001]
[1780071689074,42.37,73648.83,12.4,-0.99335,1e-05,0.58001]
[1780071689220,42.37,73648.83,12.4,-0.99335,1e-05,0.58001]
[1780071691250,42.37,73647.42,12.4,-0.99339,1e-05,0.57626]
[1780071693928,42.37,73647.25,12.4,-0.99339,1e-05,0.57607]
[1780071693972,42.37,73647.25,12.4,-0.99339,1e-05,0.57607]
[1780071694271,42.37,73645.18,12.4,-0.99342,1e-05,0.57382]
[1780071699306,42.37,73645.67,12.4,-0.99342,1e-05,0.57435]
[1780071700325,42.37,73646.95,12.4,-0.9934,1e-05,0.57575]
[1780071701324,42.37,73645.74,12.4,-0.99341,1e-05,0.57443]
[1780071702331,42.37,73644.77,12.4,-0.99343,1e-05,0.57337]
[1780071703338,42.37,73643.72,12.4,-0.99344,1e-05,0.57224]
[1780071704345,42.37,73641.52,12.4,-0.99347,1e-05,0.56985]
[1780071704758,42.37,73641.52,12.4,-0.99347,1e-05,0.56985]
[1780071704969,42.37,73641.52,12.4,-0.99347,1e-05,0.56985]
[1780071706359,42.37,73640.63,12.4,-0.99349,1e-05,0.56889]
[1780071709379,42.37,73636.94,12.4,-0.99354,1e-05,0.56492]
[1780071710387,42.37,73637.7,12.4,-0.99353,1e-05,0.56574]
[1780071711394,42.37,73645.22,12.4,-0.99342,1e-05,0.57386]
[1780071712400,42.37,73647.06,12.4,-0.9934,1e-05,0.57587]
[1780071713408,42.37,73659.39,12.4,-0.99322,1e-05,0.58944]
[1780071714415,42.37,73661.95,12.4,-0.99318,1e-05,0.59229]
[1780071715422,42.37,73662.19,12.4,-0.99318,1e-05,0.59256]
[1780071716429,42.37,73655.75,12.4,-0.99327,1e-05,0.58541]
[1780071717435,42.37,73652.73,12.4,-0.99332,1e-05,0.58208]
[1780071718443,42.37,73647.8,12.4,-0.99339,1e-05,0.57667]
[1780071719450,42.37,73646.9,12.4,-0.9934,1e-05,0.57569]
[1780071720456,42.37,73647.93,12.4,-0.99338,1e-05,0.57682]
[1780071720497,42.37,73647.93,12.4,-0.99338,1e-05,0.57682]
[1780071720721,42.37,73647.93,12.4,-0.99338,1e-05,0.57682]
[1780071725139,42.37,73647.67,12.4,-0.99339,1e-05,0.57653]
[1780071725222,42.37,73647.67,12.4,-0.99339,1e-05,0.57653]
[1780071725240,42.37,73646.2,12.4,-0.99341,1e-05,0.57493]
[1780071725668,42.37,73646.2,12.4,-0.99341,1e-05,0.57493]
[1780071725742,42.37,73647.55,12.4,-0.99339,1e-05,0.5764]
[1780071727506,42.37,73648.36,12.4,-0.99338,1e-05,0.57729]
[1780071729540,42.37,73648.98,12.4,-0.99337,1e-05,0.57796]
[1780071734555,42.37,73647.35,12.4,-0.99339,1e-05,0.57618]
[1780071735667,42.37,73647.35,12.4,-0.99339,1e-05,0.57618]
[1780071736569,42.37,73648.8,12.4,-0.99337,1e-05,0.57777]
[1780071741735,42.37,73649.1,12.4,-0.99337,1e-05,0.57809]
[1780071742612,42.37,73655.33,12.4,-0.99328,1e-05,0.58494]
[1780071744007,42.37,73659.35,12.4,-0.99322,1e-05,0.5894]
[1780071746044,42.37,73658.9,12.4,-0.99323,1e-05,0.5889]
[1780071746640,42.37,73661.41,12.4,-0.99319,1e-05,0.59169]
[1780071747647,42.37,73664.7,12.4,-0.99314,1e-05,0.59537]
[1780071748524,42.37,73664.7,12.4,-0.99314,1e-05,0.59537]
[1780071748654,42.37,73668.17,12.4,-0.99309,1e-05,0.59927]
[1780071749662,42.37,73673.16,12.4,-0.99302,1e-05,0.60491]
[1780071750677,42.37,73674.88,12.4,-0.993,1e-05,0.60687]
[1780071751684,42.37,73679.42,12.4,-0.99295,1e-05,0.60976]
[1780071752691,42.37,73681.56,12.4,-0.99292,1e-05,0.61221]
[1780071753698,42.37,73679.79,12.4,-0.99295,1e-05,0.61018]
[1780071755712,42.37,73680.75,12.4,-0.99293,1e-05,0.61128]
[1780071757726,42.37,73680.03,12.4,-0.99294,1e-05,0.61045]
[1780071758733,42.37,73679.07,12.4,-0.99296,1e-05,0.60936]
[1780071759740,42.37,73677.64,12.4,-0.99298,1e-05,0.60772]
[1780071762765,42.37,73676.24,12.4,-0.993,1e-05,0.60613]
[1780071763769,42.37,73668.19,12.4,-0.99312,1e-05,0.59702]
[1780071764778,42.37,73663.95,12.4,-0.99318,1e-05,0.59227]
[1780071765786,42.37,73663.08,12.4,-0.99319,1e-05,0.5913]
[1780071768806,42.37,73664.3,12.4,-0.99318,1e-05,0.59266]
[1780071769813,42.37,73665.52,12.4,-0.99316,1e-05,0.59403]
[1780071770820,42.37,73664.47,12.4,-0.99317,1e-05,0.59285]
[1780071773584,42.37,73664.41,12.4,-0.99317,1e-05,0.59279]
[1780071773767,42.37,73664.41,12.4,-0.99317,1e-05,0.59279]
[1780071773842,42.37,73658.01,12.4,-0.99327,1e-05,0.58567]
[1780071774848,42.37,73648.16,12.4,-0.99341,1e-05,0.57486]
[1780071775855,42.37,73647.84,12.4,-0.99341,1e-05,0.57451]
[1780071776862,42.37,73644.91,12.4,-0.99345,1e-05,0.57133]
[1780071777868,42.37,73631.77,12.4,-0.99363,1e-05,0.55724]
[1780071779327,42.37,73631.77,12.4,-0.99363,1e-05,0.55724]
[1780071779407,42.37,73632.73,12.4,-0.99362,1e-05,0.55826]
[1780071780890,42.37,73631.49,12.4,-0.99364,1e-05,0.55694]
[1780071781897,42.37,73632.52,12.4,-0.99362,1e-05,0.55803]
[1780071785052,42.37,73625.03,12.4,-0.99372,1e-05,0.55012]
[1780071785931,42.37,73620.4,12.4,-0.99378,1e-05,0.54528]
[1780071787945,42.37,73619.39,12.4,-0.9938,1e-05,0.54423]
[1780071789353,42.37,73619.39,12.4,-0.9938,1e-05,0.54423]
[1780071789451,42.37,73619.12,12.4,-0.9938,1e-05,0.54395]
[1780071789611,42.37,73619.12,12.4,-0.9938,1e-05,0.54395]
[1780071789958,42.37,73609.55,12.4,-0.99393,1e-05,0.53407]
[1780071791405,42.37,73609.55,12.4,-0.99393,1e-05,0.53407]
[1780071791495,42.37,73608.21,12.4,-0.99395,1e-05,0.5327]
[1780071791973,42.37,73611.99,12.4,-0.9939,1e-05,0.53657]
[1780071792981,42.37,73614.22,12.4,-0.99387,1e-05,0.53887]
[1780071793988,42.37,73615.34,12.4,-0.99385,1e-05,0.54003]
[1780071796003,42.37,73617.25,12.4,-0.99383,1e-05,0.54201]
[1780071796832,42.37,73617.25,12.4,-0.99383,1e-05,0.54201]
[1780071797038,42.37,73622.12,12.4,-0.99376,1e-05,0.54708]
[1780071798045,42.37,73629.32,12.4,-0.99367,1e-05,0.55464]
[1780071799052,42.37,73629.79,12.4,-0.99366,1e-05,0.55514]
[1780071800059,42.37,73627.69,12.4,-0.99369,1e-05,0.55292]
[1780071801066,42.37,73628.56,12.4,-0.99368,1e-05,0.55384]
[1780071805096,42.37,73631.79,12.4,-0.99363,1e-05,0.55726]
[1780071806103,42.37,73632.97,12.4,-0.99362,1e-05,0.55851]
[1780071807110,42.37,73633.74,12.4,-0.9936,1e-05,0.55933]
[1780071810132,42.37,73641.15,12.4,-0.9935,1e-05,0.56727]
[1780071811347,42.37,73641.57,12.4,-0.99352,1e-05,0.56554]
[1780071812149,42.37,73645.87,12.4,-0.99346,1e-05,0.57017]
[1780071813156,42.37,73637.41,12.4,-0.99358,1e-05,0.56108]
[1780071814163,42.37,73636.71,12.4,-0.99359,1e-05,0.56033]
[1780071815170,42.37,73629.62,12.4,-0.99368,1e-05,0.55281]
[1780071816177,42.37,73627.25,12.4,-0.99372,1e-05,0.55032]
[1780071816654,42.37,73627.25,12.4,-0.99372,1e-05,0.55032]
[1780071817184,42.37,73625.12,12.4,-0.99375,1e-05,0.54808]
[1780071818191,42.37,73622.88,12.4,-0.99378,1e-05,0.54574]
[1780071821655,42.37,73622.96,12.4,-0.99377,1e-05,0.54583]
[1780071823226,42.37,73625.44,12.4,-0.99374,1e-05,0.54842]
[1780071824233,42.37,73624.59,12.4,-0.99375,1e-05,0.54753]
[1780071827254,42.37,73623.66,12.4,-0.99376,1e-05,0.54656]
[1780071830275,42.37,73621.84,12.4,-0.99379,1e-05,0.54466]
[1780071831282,42.37,73619.53,12.4,-0.99382,1e-05,0.54226]
[1780071832289,42.37,73616.3,12.4,-0.99386,1e-05,0.53891]
[1780071834303,42.37,73614.55,12.4,-0.99389,1e-05,0.53711]
[1780071836317,42.37,73612.06,12.4,-0.99392,1e-05,0.53455]
[1780071839338,42.37,73613.6,12.4,-0.9939,1e-05,0.53613]
[1780071840345,42.37,73615.8,12.4,-0.99387,1e-05,0.5384]
[1780071841287,42.37,73615.8,12.4,-0.99387,1e-05,0.5384]
[1780071842360,42.37,73618.28,12.4,-0.99384,1e-05,0.54096]
[1780071844374,42.37,73616.97,12.4,-0.99385,1e-05,0.53961]
[1780071845333,42.37,73616.97,12.4,-0.99385,1e-05,0.53961]
[1780071845381,42.37,73615.43,12.4,-0.99387,1e-05,0.53802]
[1780071847396,42.37,73606.07,12.4,-0.994,1e-05,0.52844]
[1780071848402,42.37,73601.11,12.4,-0.99406,1e-05,0.52342]
[1780071849410,42.37,73602.6,12.4,-0.99404,1e-05,0.52492]
[1780071851424,42.37,73601.53,12.4,-0.99405,1e-05,0.52384]
[1780071852280,42.37,73601.53,12.4,-0.99405,1e-05,0.52384]
[1780071852431,42.37,73599.95,12.4,-0.99407,1e-05,0.52225]
[1780071853438,42.37,73598.18,12.4,-0.9941,1e-05,0.52047]
[1780071854445,42.37,73596.51,12.4,-0.99412,1e-05,0.5188]
[1780071855452,42.37,73594.71,12.4,-0.99414,1e-05,0.517]
[1780071857466,42.37,73595.42,12.4,-0.99413,1e-05,0.51771]
[1780071858473,42.37,73591.09,12.4,-0.99419,1e-05,0.5134]
[1780071859480,42.37,73588.6,12.4,-0.99422,1e-05,0.51094]
[1780071860487,42.37,73587.83,12.4,-0.99423,1e-05,0.51018]
[1780071862478,42.37,73587.61,12.4,-0.99423,1e-05,0.50996]
[1780071862480,42.37,73587.61,12.4,-0.99423,1e-05,0.50996]
[1780071862520,42.37,73587.51,12.4,-0.99423,1e-05,0.50987]
[1780071863603,42.37,73587.51,12.4,-0.99423,1e-05,0.50987]
[1780071863515,42.37,73568.78,12.4,-0.99446,1e-05,0.49168]
[1780071864525,42.37,73554.23,12.4,-0.99463,1e-05,0.47794]
[1780071865532,42.37,73543.62,12.4,-0.99476,1e-05,0.46812]
[1780071865947,42.37,73543.62,12.4,-0.99476,1e-05,0.46812]
[1780071866542,42.37,73537.72,12.4,-0.99482,1e-05,0.46273]
[1780071867549,42.37,73534.41,12.4,-0.99486,1e-05,0.45973]
[1780071869563,42.37,73536.1,12.4,-0.99484,1e-05,0.46126]
[1780071870570,42.37,73537.65,12.4,-0.99483,1e-05,0.46267]
[1780071871578,42.37,73535.95,12.4,-0.99486,1e-05,0.45925]
[1780071872584,42.37,73536.77,12.4,-0.99486,1e-05,0.45999]
[1780071873591,42.37,73540.02,12.4,-0.99482,1e-05,0.46294]
[1780071874598,42.37,73540.75,12.4,-0.99481,1e-05,0.4636]
[1780071875606,42.37,73540.05,12.4,-0.99482,1e-05,0.46296]
[1780071878626,42.37,73539.12,12.4,-0.99483,1e-05,0.46212]
[1780071879634,42.37,73537.2,12.4,-0.99485,1e-05,0.46038]
[1780071880641,42.37,73534.42,12.4,-0.99488,1e-05,0.45787]
[1780071881665,42.37,73534.01,12.4,-0.99489,1e-05,0.4575]
[1780071882655,42.37,73532.48,12.4,-0.9949,1e-05,0.45612]
[1780071883662,42.37,73533.14,12.4,-0.9949,1e-05,0.45672]
[1780071885676,42.37,73531.85,12.4,-0.99491,1e-05,0.45556]
[1780071887690,42.37,73532.67,12.4,-0.9949,1e-05,0.45629]
[1780071888697,42.37,73533.87,12.4,-0.99489,1e-05,0.45737]
[1780071892724,42.37,73532.51,12.4,-0.9949,1e-05,0.45615]
[1780071895746,42.37,73533.45,12.4,-0.99489,1e-05,0.45699]
[1780071900644,42.37,73533.96,12.4,-0.99489,1e-05,0.45745]
[1780071899774,42.37,73534.7,12.4,-0.99488,1e-05,0.45812]
[1780071901549,42.37,73534.7,12.4,-0.99488,1e-05,0.45812]
[1780071901616,42.37,73539.74,12.4,-0.99482,1e-05,0.46268]
[1780071901788,42.37,73541.9,12.4,-0.9948,1e-05,0.46465]
[1780071903422,42.37,73541.9,12.4,-0.9948,1e-05,0.46465]
[1780071903524,42.37,73542.83,12.4,-0.99479,1e-05,0.4655]
[1780071903813,42.37,73538.46,12.4,-0.99484,1e-05,0.46152]
[1780071904923,42.37,73538.46,12.4,-0.99484,1e-05,0.46152]
[1780071905625,42.37,73538.46,12.4,-0.99484,1e-05,0.46152]
[1780071905024,42.37,73542.51,12.4,-0.99479,1e-05,0.4652]
[1780071905851,42.37,73542.51,12.4,-0.99479,1e-05,0.4652]
[1780071905952,42.37,73540.93,12.4,-0.99481,1e-05,0.46376]
[1780071906833,42.37,73537.54,12.4,-0.99485,1e-05,0.46069]
[1780071907840,42.37,73536.49,12.4,-0.99486,1e-05,0.45974]
[1780071908847,42.37,73532.33,12.4,-0.99491,1e-05,0.45599]
[1780071910860,42.37,73530.16,12.4,-0.99493,1e-05,0.45404]
[1780071911868,42.37,73528.37,12.4,-0.99495,1e-05,0.45245]
[1780071912875,42.37,73529.92,12.4,-0.99493,1e-05,0.45383]
[1780071913716,42.37,73529.92,12.4,-0.99493,1e-05,0.45383]
[1780071914889,42.37,73530.62,12.4,-0.99492,1e-05,0.45446]
[1780071915897,42.37,73528.71,12.4,-0.99495,1e-05,0.45275]
[1780071918917,42.37,73526.79,12.4,-0.99497,1e-05,0.45104]
[1780071919938,42.37,73526.79,12.4,-0.99497,1e-05,0.45104]
[1780071920158,42.37,73526.79,12.4,-0.99497,1e-05,0.45104]
[1780071920258,42.37,73519.86,12.4,-0.99504,1e-05,0.44491]
[1780071920932,42.37,73516.99,12.4,-0.99507,1e-05,0.44239]
[1780071921939,42.37,73515.5,12.4,-0.99509,1e-05,0.44109]
[1780071922947,42.37,73509.76,12.4,-0.99515,1e-05,0.4361]
[1780071923954,42.37,73508.3,12.4,-0.99517,1e-05,0.43484]
[1780071924961,42.37,73507.42,12.4,-0.99518,1e-05,0.43408]
[1780071926975,42.37,73506.51,12.4,-0.99519,1e-05,0.4333]
[1780071927982,42.37,73507.56,12.4,-0.99518,1e-05,0.43421]
[1780071928989,42.37,73506.66,12.4,-0.99519,1e-05,0.43343]
[1780071931636,42.37,73512.79,12.4,-0.99514,1e-05,0.43692]
[1780071932053,42.37,73514.17,12.4,-0.99512,1e-05,0.43812]
[1780071933456,42.37,73521.39,12.4,-0.99505,1e-05,0.44442]
[1780071934595,42.37,73515.2,12.4,-0.99511,1e-05,0.43901]
[1780071935063,42.37,73511.69,12.4,-0.99515,1e-05,0.43597]
[1780071936070,42.37,73507.13,12.4,-0.9952,1e-05,0.43204]
[1780071938360,42.37,73507.36,12.4,-0.9952,1e-05,0.43224]
[1780071938565,42.37,73507.44,12.4,-0.9952,1e-05,0.43231]
[1780071938852,42.37,73507.44,12.4,-0.9952,1e-05,0.43231]
[1780071939092,42.37,73497.62,12.4,-0.9953,1e-05,0.42394]
[1780071940099,42.37,73495.76,12.4,-0.99532,1e-05,0.42238]
[1780071941106,42.37,73491.99,12.4,-0.99536,1e-05,0.41921]
[1780071942113,42.37,73490.93,12.4,-0.99537,1e-05,0.41833]
[1780071943120,42.37,73490.2,12.4,-0.99538,1e-05,0.41772]
[1780071944127,42.37,73491.5,12.4,-0.99536,1e-05,0.4188]
[1780071945134,42.37,73492.13,12.4,-0.99536,1e-05,0.41933]
[1780071946141,42.37,73491.47,12.4,-0.99536,1e-05,0.41878]
[1780071949162,42.37,73490.42,12.4,-0.99537,1e-05,0.4179]
[1780071953190,42.37,73493.89,12.4,-0.99534,1e-05,0.4208]
[1780071956214,42.37,73495.22,12.4,-0.99533,1e-05,0.42192]
[1780071957223,42.37,73493.2,12.4,-0.99535,1e-05,0.42023]
[1780071958230,42.37,73488.86,12.4,-0.99539,1e-05,0.4166]
[1780071960244,42.37,73483.01,12.4,-0.99545,1e-05,0.41176]
[1780071961252,42.37,73479.79,12.4,-0.99548,1e-05,0.40911]
[1780071962260,42.37,73481.85,12.4,-0.99546,1e-05,0.4108]
[1780071963267,42.37,73473.83,12.4,-0.99554,1e-05,0.40425]
[1780071964274,42.37,73467.69,12.4,-0.9956,1e-05,0.3993]
[1780071965154,42.37,73467.69,12.4,-0.9956,1e-05,0.3993]
[1780071965295,42.37,73467.69,12.4,-0.9956,1e-05,0.3993]
[1780071965369,42.37,73464.08,12.4,-0.99564,1e-05,0.39641]
[1780071967567,42.37,73464.84,12.4,-0.99563,1e-05,0.39702]
[1780071969316,42.37,73463.71,12.4,-0.99564,1e-05,0.39612]
[1780071973344,42.37,73464.98,12.4,-0.99563,1e-05,0.39713]
[1780071974645,42.37,73464.98,12.4,-0.99563,1e-05,0.39713]
[1780071974683,42.37,73467.8,12.4,-0.9956,1e-05,0.39939]
[1780071975358,42.37,73469.42,12.4,-0.99559,1e-05,0.40069]
[1780071976486,42.37,73471.18,12.4,-0.99557,1e-05,0.40211]
[1780071978466,42.37,73471.18,12.4,-0.99557,1e-05,0.40211]
[1780071978567,42.37,73476.31,12.4,-0.99552,1e-05,0.40627]
[1780071979049,42.37,73476.31,12.4,-0.99552,1e-05,0.40627]
[1780071979530,42.37,73480.8,12.4,-0.99547,1e-05,0.40994]
[1780071980393,42.37,73479.97,12.4,-0.99548,1e-05,0.40926]
[1780071981400,42.37,73481.53,12.4,-0.99547,1e-05,0.41054]
[1780071982407,42.37,73482.92,12.4,-0.99545,1e-05,0.41168]
[1780071983053,42.37,73482.92,12.4,-0.99545,1e-05,0.41168]
[1780071983414,42.37,73486.97,12.4,-0.99541,1e-05,0.41503]
[1780071984422,42.37,73487.72,12.4,-0.9954,1e-05,0.41565]
[1780071985429,42.37,73486.61,12.4,-0.99541,1e-05,0.41473]
[1780071986436,42.37,73484.73,12.4,-0.99543,1e-05,0.41318]
[1780071987786,42.37,73484.73,12.4,-0.99543,1e-05,0.41318]
[1780071988450,42.37,73468.57,12.4,-0.99559,1e-05,0.40001]
[1780071989457,42.37,73466.43,12.4,-0.99562,1e-05,0.39829]
[1780071990464,42.37,73467.99,12.4,-0.9956,1e-05,0.39954]
[1780071992478,42.37,73467.05,12.4,-0.99563,1e-05,0.3971]
[1780071993485,42.37,73464.91,12.4,-0.99565,1e-05,0.39539]
[1780071994493,42.37,73463.44,12.4,-0.99566,1e-05,0.39422]
[1780071995499,42.37,73464.43,12.4,-0.99565,1e-05,0.39501]
[1780071998520,42.37,73465.69,12.4,-0.99564,1e-05,0.39601]
[1780071999761,42.37,73473.66,12.4,-0.99556,1e-05,0.40241]
[1780072000534,42.37,73477.07,12.4,-0.99553,1e-05,0.40518]
[1780072001720,42.37,73477.07,12.4,-0.99553,1e-05,0.40518]
[1780072001541,42.37,73479.59,12.4,-0.9955,1e-05,0.40723]
[1780072003364,42.37,73479.09,12.4,-0.99551,1e-05,0.40682]
[1780072003767,42.37,73491.65,12.4,-0.99538,1e-05,0.41718]
[1780072004379,42.37,73491.65,12.4,-0.99538,1e-05,0.41718]
[1780072004570,42.37,73498.52,12.4,-0.99531,1e-05,0.42294]
[1780072005577,42.37,73500.98,12.4,-0.99528,1e-05,0.42501]
[1780072006082,42.37,73500.98,12.4,-0.99528,1e-05,0.42501]
[1780072006584,42.37,73504.07,12.4,-0.99525,1e-05,0.42764]
[1780072006943,42.37,73504.07,12.4,-0.99525,1e-05,0.42764]
[1780072007591,42.37,73502.26,12.4,-0.99527,1e-05,0.4261]
[1780072008598,42.37,73500.17,12.4,-0.99529,1e-05,0.42433]
[1780072009605,42.37,73500.9,12.4,-0.99529,1e-05,0.42495]
[1780072011619,42.37,73499.97,12.4,-0.99529,1e-05,0.42416]
[1780072012626,42.37,73500.91,12.4,-0.99529,1e-05,0.42496]
[1780072013633,42.37,73499.69,12.4,-0.9953,1e-05,0.42392]
[1780072014640,42.37,73503.18,12.4,-0.99526,1e-05,0.42688]
[1780072015649,42.37,73507.21,12.4,-0.99522,1e-05,0.43032]
[1780072016656,42.37,73508.54,12.4,-0.9952,1e-05,0.43146]
[1780072017664,42.37,73510.06,12.4,-0.99519,1e-05,0.43276]
[1780072019678,42.37,73511.43,12.4,-0.99517,1e-05,0.43394]
[1780072020139,42.37,73511.43,12.4,-0.99517,1e-05,0.43394]
[1780072021595,42.37,73512.04,12.4,-0.99517,1e-05,0.43447]
[1780072021696,42.37,73512.82,12.4,-0.99516,1e-05,0.43514]
[1780072022699,42.37,73514.86,12.4,-0.99514,1e-05,0.4369]
[1780072023706,42.37,73518.84,12.4,-0.99509,1e-05,0.44036]
[1780072025720,42.37,73519.65,12.4,-0.99509,1e-05,0.44107]
[1780072028741,42.37,73523.08,12.4,-0.99505,1e-05,0.44408]
[1780072029748,42.37,73522.14,12.4,-0.99506,1e-05,0.44325]
[1780072034783,42.37,73521.11,12.4,-0.99507,1e-05,0.44235]
[1780072037804,42.37,73515.22,12.4,-0.99513,1e-05,0.43722]
[1780072038811,42.37,73512.89,12.4,-0.99516,1e-05,0.4352]
[1780072039818,42.37,73510.45,12.4,-0.99518,1e-05,0.4331]
[1780072042839,42.37,73512.33,12.4,-0.99516,1e-05,0.43472]
[1780072043846,42.37,73518.57,12.4,-0.9951,1e-05,0.44013]
[1780072044853,42.37,73521.9,12.4,-0.99506,1e-05,0.44304]
[1780072045858,42.37,73521.9,12.4,-0.99506,1e-05,0.44304]
[1780072046421,42.37,73530.01,12.4,-0.99497,1e-05,0.4502]
[1780072046867,42.37,73537.7,12.4,-0.99489,1e-05,0.45708]
[1780072047874,42.37,73535.77,12.4,-0.99491,1e-05,0.45534]
[1780072050895,42.37,73536.55,12.4,-0.9949,1e-05,0.45605]
[1780072053916,42.37,73533.09,12.4,-0.99496,1e-05,0.45109]
[1780072056937,42.37,73532.38,12.4,-0.99497,1e-05,0.45046]
[1780072057944,42.37,73533.14,12.4,-0.99496,1e-05,0.45113]
[1780072060965,42.37,73534.96,12.4,-0.99494,1e-05,0.45276]
[1780072062979,42.37,73536.54,12.4,-0.99492,1e-05,0.45417]
[1780072063986,42.37,73537.68,12.4,-0.99491,1e-05,0.45519]
[1780072066000,42.37,73535.7,12.4,-0.99493,1e-05,0.45342]
[1780072067008,42.37,73532.64,12.4,-0.99496,1e-05,0.45069]
[1780072068016,42.37,73528.4,12.4,-0.99501,1e-05,0.44693]
[1780072069631,42.37,73528.4,12.4,-0.99501,1e-05,0.44693]
[1780072069727,42.37,73528.02,12.4,-0.99501,1e-05,0.44659]
[1780072070030,42.37,73527.29,12.4,-0.99502,1e-05,0.44595]
[1780072075065,42.37,73526.84,12.4,-0.99503,1e-05,0.44555]
[1780072080100,42.37,73526.12,12.4,-0.99503,1e-05,0.44492]
[1780072083121,42.37,73525.27,12.4,-0.99504,1e-05,0.44417]
[1780072088157,42.37,73508.72,12.4,-0.99522,1e-05,0.42982]
[1780072089163,42.37,73506.0,12.4,-0.99525,1e-05,0.4275]
[1780072090170,42.37,73509.45,12.4,-0.99521,1e-05,0.43044]
[1780072091177,42.37,73511.06,12.4,-0.9952,1e-05,0.43182]
[1780072092183,42.37,73511.82,12.4,-0.99519,1e-05,0.43248]
[1780072094198,42.37,73512.68,12.4,-0.99518,1e-05,0.43322]
[1780072096212,42.37,73506.6,12.4,-0.99524,1e-05,0.42801]
[1780072097219,42.37,73503.54,12.4,-0.99528,1e-05,0.42541]
[1780072098557,42.37,73505.6,12.4,-0.99526,1e-05,0.42716]
[1780072099246,42.37,73515.46,12.4,-0.99515,1e-05,0.43561]
[1780072100253,42.37,73519.51,12.4,-0.99511,1e-05,0.43913]
[1780072101260,42.37,73516.26,12.4,-0.99514,1e-05,0.43631]
[1780072102850,42.37,73512.35,12.4,-0.99518,1e-05,0.43293]
[1780072104281,42.37,73509.69,12.4,-0.99521,1e-05,0.43065]
[1780072105288,42.37,73508.66,12.4,-0.99522,1e-05,0.42977]
[1780072106295,42.37,73509.55,12.4,-0.99521,1e-05,0.43053]
[1780072108309,42.37,73510.52,12.4,-0.9952,1e-05,0.43136]
[1780072111330,42.37,73513.01,12.4,-0.9952,1e-05,0.4317]
[1780072112337,42.37,73516.07,12.4,-0.99516,1e-05,0.43433]
[1780072113344,42.37,73518.16,12.4,-0.99514,1e-05,0.43614]
[1780072114351,42.37,73519.94,12.4,-0.99512,1e-05,0.43769]
[1780072115358,42.37,73521.3,12.4,-0.99511,1e-05,0.43887]
[1780072116842,42.37,73521.3,12.4,-0.99511,1e-05,0.43887]
[1780072117372,42.37,73530.71,12.4,-0.995,1e-05,0.44713]
[1780072118379,42.37,73533.12,12.4,-0.99498,1e-05,0.44926]
[1780072119386,42.37,73534.05,12.4,-0.99497,1e-05,0.45009]
[1780072120392,42.37,73536.38,12.4,-0.99494,1e-05,0.45216]
[1780072121400,42.37,73534.74,12.4,-0.99496,1e-05,0.4507]
[1780072123433,42.37,73538.71,12.4,-0.99492,1e-05,0.45425]
[1780072124441,42.37,73544.91,12.4,-0.99485,1e-05,0.45983]
[1780072125548,42.37,73544.91,12.4,-0.99485,1e-05,0.45983]
[1780072125624,42.37,73547.44,12.4,-0.99482,1e-05,0.46213]
[1780072126456,42.37,73554.21,12.4,-0.99474,1e-05,0.46832]
[1780072127463,42.37,73557.91,12.4,-0.9947,1e-05,0.47174]
[1780072128470,42.37,73556.28,12.4,-0.99472,1e-05,0.47023]
[1780072130483,42.37,73557.08,12.4,-0.99471,1e-05,0.47097]
[1780072131491,42.37,73551.82,12.4,-0.99477,1e-05,0.46613]
[1780072132498,42.37,73547.25,12.4,-0.99482,1e-05,0.46196]
[1780072133505,42.37,73545.48,12.4,-0.99484,1e-05,0.46035]
[1780072135519,42.37,73548.49,12.4,-0.99481,1e-05,0.46309]
[1780072136526,42.37,73549.68,12.4,-0.99479,1e-05,0.46417]
[1780072141561,42.37,73550.31,12.4,-0.99478,1e-05,0.46475]
[1780072143522,42.37,73549.86,12.4,-0.99479,1e-05,0.46434]
[1780072143575,42.37,73558.51,12.4,-0.99469,1e-05,0.47229]
[1780072144144,42.37,73558.51,12.4,-0.99469,1e-05,0.47229]
[1780072144582,42.37,73561.3,12.4,-0.99466,1e-05,0.47488]
[1780072145589,42.37,73563.27,12.4,-0.99463,1e-05,0.47672]
[1780072146596,42.37,73567.11,12.4,-0.99459,1e-05,0.48031]
[1780072147603,42.37,73568.36,12.4,-0.99457,1e-05,0.48149]
[1780072150545,42.37,73568.61,12.4,-0.99457,1e-05,0.48172]
[1780072150624,42.37,73565.47,12.4,-0.99461,1e-05,0.47877]
[1780072151631,42.37,73562.35,12.4,-0.99464,1e-05,0.47586]
[1780072152638,42.37,73561.0,12.4,-0.99466,1e-05,0.4746]
[1780072153645,42.37,73560.11,12.4,-0.99467,1e-05,0.47377]
[1780072154652,42.37,73557.9,12.4,-0.9947,1e-05,0.47173]
[1780072155888,42.37,73557.1,12.4,-0.99471,1e-05,0.47099]
[1780072156667,42.37,73556.32,12.4,-0.99472,1e-05,0.47027]
[1780072157686,42.37,73554.89,12.4,-0.99473,1e-05,0.46895]
[1780072160707,42.37,73551.24,12.4,-0.99477,1e-05,0.4656]
[1780072161714,42.37,73545.77,12.4,-0.99484,1e-05,0.46061]
[1780072162722,42.37,73541.94,12.4,-0.99488,1e-05,0.45715]
[1780072164736,42.37,73544.72,12.4,-0.99485,1e-05,0.45966]
[1780072165743,42.37,73548.0,12.4,-0.99481,1e-05,0.46264]
[1780072166750,42.37,73548.78,12.4,-0.9948,1e-05,0.46335]
[1780072169771,42.37,73549.49,12.4,-0.99479,1e-05,0.464]
[1780072170777,42.37,73551.46,12.4,-0.99477,1e-05,0.4658]
[1780072171785,42.37,73553.12,12.4,-0.99477,1e-05,0.46542]
[1780072175813,42.37,73551.7,12.4,-0.99479,1e-05,0.46412]
[1780072179841,42.37,73552.56,12.4,-0.99478,1e-05,0.4649]
[1780072180611,42.37,73552.56,12.4,-0.99478,1e-05,0.4649]
[1780072180848,42.37,73553.82,12.4,-0.99476,1e-05,0.46606]
[1780072182862,42.37,73554.96,12.4,-0.99475,1e-05,0.4671]
[1780072185883,42.37,73555.7,12.4,-0.99474,1e-05,0.46778]
[1780072186923,42.37,73555.7,12.4,-0.99474,1e-05,0.46778]
[1780072193939,42.37,73555.61,12.4,-0.99474,1e-05,0.4677]
[1780072194945,42.37,73553.12,12.4,-0.99477,1e-05,0.46542]
[1780072196959,42.37,73550.03,12.4,-0.99481,1e-05,0.4626]
[1780072200989,42.37,73545.82,12.4,-0.99486,1e-05,0.45878]
[1780072201996,42.37,73544.24,12.4,-0.99487,1e-05,0.45735]
[1780072205023,42.37,73543.66,12.4,-0.99488,1e-05,0.45683]
[1780072206030,42.37,73542.73,12.4,-0.99489,1e-05,0.45599]
[1780072207037,42.37,73543.57,12.4,-0.99488,1e-05,0.45674]
[1780072210789,42.37,73544.13,12.4,-0.99488,1e-05,0.45725]
[1780072211073,42.37,73547.14,12.4,-0.99484,1e-05,0.45997]
[1780072212080,42.37,73555.02,12.4,-0.99475,1e-05,0.46716]
[1780072213087,42.37,73555.0,12.4,-0.99475,1e-05,0.46714]
[1780072214737,42.37,73555.0,12.4,-0.99475,1e-05,0.46714]
[1780072215101,42.37,73564.37,12.4,-0.99464,1e-05,0.47581]
[1780072216108,42.37,73567.29,12.4,-0.99461,1e-05,0.47854]
[1780072217115,42.37,73573.31,12.4,-0.99454,1e-05,0.48421]
[1780072220583,42.37,73574.29,12.4,-0.99453,1e-05,0.48514]
[1780072221143,42.37,73575.01,12.4,-0.99452,1e-05,0.48582]
[1780072222150,42.37,73579.43,12.4,-0.99446,1e-05,0.49003]
[1780072223068,42.37,73579.43,12.4,-0.99446,1e-05,0.49003]
[1780072223157,42.37,73573.48,12.4,-0.99453,1e-05,0.48437]
[1780072224150,42.37,73573.48,12.4,-0.99453,1e-05,0.48437]
[1780072224164,42.37,73576.34,12.4,-0.9945,1e-05,0.48708]
[1780072225171,42.37,73580.55,12.4,-0.99445,1e-05,0.4911]
[1780072228192,42.37,73581.5,12.4,-0.99444,1e-05,0.49201]
[1780072231213,42.37,73582.02,12.4,-0.99445,1e-05,0.49053]
[1780072232169,42.37,73582.02,12.4,-0.99445,1e-05,0.49053]
[1780072233227,42.37,73591.0,12.4,-0.99434,1e-05,0.49919]
[1780072234235,42.37,73594.4,12.4,-0.9943,1e-05,0.5025]
[1780072235778,42.37,73594.4,12.4,-0.9943,1e-05,0.5025]
[1780072235866,42.37,73594.4,12.4,-0.9943,1e-05,0.5025]
[1780072235902,42.37,73595.1,12.4,-0.99429,1e-05,0.50318]
[1780072236841,42.37,73595.1,12.4,-0.99429,1e-05,0.50318]
[1780072236961,42.37,73595.1,12.4,-0.99429,1e-05,0.50318]
[1780072237003,42.37,73601.84,12.4,-0.99421,1e-05,0.50981]
[1780072237610,42.37,73600.47,12.4,-0.99423,1e-05,0.50845]
[1780072238262,42.37,73605.66,12.4,-0.99416,1e-05,0.5136]
[1780072239269,42.37,73607.59,12.4,-0.99414,1e-05,0.51552]
[1780072240449,42.37,73607.59,12.4,-0.99414,1e-05,0.51552]
[1780072240510,42.37,73608.28,12.4,-0.99413,1e-05,0.51621]
[1780072241128,42.37,73608.28,12.4,-0.99413,1e-05,0.51621]
[1780072241285,42.37,73617.57,12.4,-0.99401,1e-05,0.52556]
[1780072242290,42.37,73619.28,12.4,-0.99399,1e-05,0.52729]
[1780072244304,42.37,73616.6,12.4,-0.99402,1e-05,0.52457]
[1780072245311,42.37,73614.22,12.4,-0.99405,1e-05,0.52217]
[1780072246338,42.37,73619.97,12.4,-0.99398,1e-05,0.528]
[1780072248347,42.37,73618.19,12.4,-0.994,1e-05,0.52619]
[1780072249354,42.37,73615.21,12.4,-0.99404,1e-05,0.52317]
[1780072250079,42.37,73615.21,12.4,-0.99404,1e-05,0.52317]
[1780072250361,42.37,73606.81,12.4,-0.99415,1e-05,0.51474]
[1780072251417,42.37,73606.81,12.4,-0.99415,1e-05,0.51474]
[1780072251502,42.37,73609.97,12.4,-0.99411,1e-05,0.5179]
[1780072252375,42.37,73607.93,12.4,-0.99413,1e-05,0.51586]
[1780072253382,42.37,73605.28,12.4,-0.99417,1e-05,0.51322]
[1780072255722,42.37,73606.0,12.4,-0.99416,1e-05,0.51393]
[1780072256403,42.37,73607.7,12.4,-0.99414,1e-05,0.51563]
[1780072257410,42.37,73609.84,12.4,-0.99411,1e-05,0.51777]
[1780072260431,42.37,73608.8,12.4,-0.99412,1e-05,0.51673]
[1780072262447,42.37,73611.09,12.4,-0.99409,1e-05,0.51902]
[1780072263452,42.37,73609.28,12.4,-0.99412,1e-05,0.51721]
[1780072264286,42.37,73609.28,12.4,-0.99412,1e-05,0.51721]
[1780072264459,42.37,73605.91,12.4,-0.99416,1e-05,0.51384]
[1780072265466,42.37,73603.15,12.4,-0.99419,1e-05,0.5111]
[1780072267057,42.37,73603.15,12.4,-0.99419,1e-05,0.5111]
[1780072267480,42.37,73604.49,12.4,-0.99418,1e-05,0.51243]
[1780072268879,42.37,73604.49,12.4,-0.99418,1e-05,0.51243]
[1780072268933,42.37,73605.43,12.4,-0.99416,1e-05,0.51337]
[1780072269494,42.37,73621.41,12.4,-0.99396,1e-05,0.52946]
[1780072270501,42.37,73627.15,12.4,-0.99388,1e-05,0.53535]
[1780072271508,42.37,73625.57,12.4,-0.9939,1e-05,0.53372]
[1780072272515,42.37,73626.41,12.4,-0.99389,1e-05,0.53459]
[1780072274529,42.37,73629.38,12.4,-0.99385,1e-05,0.53765]
[1780072275536,42.37,73632.34,12.4,-0.99381,1e-05,0.54071]
[1780072276856,42.37,73632.34,12.4,-0.99381,1e-05,0.54071]
[1780072277066,42.37,73617.56,12.4,-0.99401,1e-05,0.52555]
[1780072277553,42.37,73603.2,12.4,-0.99419,1e-05,0.51115]
[1780072278560,42.37,73600.58,12.4,-0.99423,1e-05,0.50856]
[1780072279567,42.37,73606.42,12.4,-0.99415,1e-05,0.51435]
[1780072280751,42.37,73608.56,12.4,-0.99412,1e-05,0.51649]
[1780072281581,42.37,73607.91,12.4,-0.99413,1e-05,0.51584]
[1780072282588,42.37,73608.91,12.4,-0.99412,1e-05,0.51684]
[1780072286617,42.37,73605.34,12.4,-0.99417,1e-05,0.51328]
[1780072288630,42.37,73604.05,12.4,-0.99418,1e-05,0.512]
[1780072289653,42.37,73604.05,12.4,-0.99418,1e-05,0.512]
[1780072289716,42.37,73606.09,12.4,-0.99416,1e-05,0.51402]
[1780072290660,42.37,73611.24,12.4,-0.99409,1e-05,0.51917]
[1780072291910,42.37,73611.24,12.4,-0.99409,1e-05,0.51917]
[1780072292567,42.37,73611.07,12.4,-0.99412,1e-05,0.51694]
[1780072293099,42.37,73611.07,12.4,-0.99412,1e-05,0.51694]
[1780072292694,42.37,73658.97,12.4,-0.99348,1e-05,0.56676]
[1780072293777,42.37,73703.99,12.4,-0.99282,2e-05,0.61717]
[1780072294702,42.37,73720.62,12.4,-0.99256,2e-05,0.63671]
[1780072295709,42.37,73707.94,12.4,-0.99276,2e-05,0.62177]
[1780072296899,42.37,73712.5,12.4,-0.99269,2e-05,0.62711]
[1780072297743,42.37,73716.02,12.4,-0.99264,2e-05,0.63125]
[1780072298731,42.37,73716.02,12.4,-0.99264,2e-05,0.63125]
[1780072298764,42.37,73712.71,12.4,-0.99269,2e-05,0.62735]
[1780072299998,42.37,73712.71,12.4,-0.99269,2e-05,0.62735]
[1780072300098,42.37,73687.35,12.4,-0.99307,1e-05,0.59812]
[1780072300358,42.37,73687.35,12.4,-0.99307,1e-05,0.59812]
[1780072300894,42.37,73687.35,12.4,-0.99307,1e-05,0.59812]
[1780072300993,42.37,73678.38,12.4,-0.9932,1e-05,0.58806]
[1780072301774,42.37,73681.85,12.4,-0.99315,1e-05,0.59194]
[1780072302199,42.37,73681.85,12.4,-0.99315,1e-05,0.59194]
[1780072303791,42.37,73686.34,12.4,-0.99308,1e-05,0.59698]
[1780072304798,42.37,73690.39,12.4,-0.99302,1e-05,0.60157]
[1780072305805,42.37,73696.87,12.4,-0.99293,1e-05,0.60896]
[1780072307827,42.37,73698.09,12.4,-0.99291,2e-05,0.61036]
[1780072308500,42.37,73698.09,12.4,-0.99291,2e-05,0.61036]
[1780072308838,42.37,73702.91,12.4,-0.99284,2e-05,0.61592]
[1780072309845,42.37,73712.76,12.4,-0.99269,2e-05,0.62741]
[1780072310852,42.37,73711.25,12.4,-0.99271,2e-05,0.62564]
[1780072311930,42.37,73711.25,12.4,-0.99271,2e-05,0.62564]
[1780072312033,42.37,73711.49,12.4,-0.99271,2e-05,0.62592]
[1780072312868,42.37,73719.41,12.4,-0.99258,2e-05,0.63527]
[1780072313873,42.37,73717.45,12.4,-0.99261,2e-05,0.63295]
[1780072314880,42.37,73716.44,12.4,-0.99263,2e-05,0.63175]
[1780072315887,42.37,73717.35,12.4,-0.99261,2e-05,0.63283]
[1780072319088,42.37,73714.24,12.4,-0.99266,2e-05,0.62915]
[1780072319915,42.37,73720.08,12.4,-0.99257,2e-05,0.63607]
[1780072320506,42.37,73720.08,12.4,-0.99257,2e-05,0.63607]
[1780072320926,42.37,73728.24,12.4,-0.99244,2e-05,0.64583]
[1780072321991,42.37,73728.24,12.4,-0.99244,2e-05,0.64583]
[1780072322087,42.37,73752.56,12.4,-0.99205,2e-05,0.67567]
[1780072322941,42.37,73775.11,12.4,-0.99167,2e-05,0.70434]
[1780072323956,42.37,73783.96,12.4,-0.99151,2e-05,0.71586]
[1780072324404,42.37,73783.96,12.4,-0.99151,2e-05,0.71586]
[1780072324938,42.37,73783.96,12.4,-0.99151,2e-05,0.71586]
[1780072324963,42.37,73791.51,12.4,-0.99138,2e-05,0.72581]
[1780072325558,42.37,73791.51,12.4,-0.99138,2e-05,0.72581]
[1780072325752,42.37,73791.51,12.4,-0.99138,2e-05,0.72581]
[1780072325975,42.37,73800.9,12.4,-0.99121,2e-05,0.73834]
[1780072326291,42.37,73800.9,12.4,-0.99121,2e-05,0.73834]
[1780072326982,42.37,73790.44,12.4,-0.9914,2e-05,0.72439]
[1780072328087,42.37,73787.05,12.4,-0.99146,2e-05,0.71992]
[1780072328996,42.37,73783.08,12.4,-0.99153,2e-05,0.7147]
[1780072330714,42.37,73782.98,12.4,-0.99153,2e-05,0.71457]
[1780072331010,42.37,73776.35,12.4,-0.99164,2e-05,0.70594]
[1780072331356,42.37,73776.35,12.4,-0.99164,2e-05,0.70594]
[1780072332023,42.37,73769.66,12.4,-0.99176,2e-05,0.69732]
[1780072333028,42.37,73773.96,12.4,-0.99169,2e-05,0.70285]
[1780072334035,42.37,73773.27,12.4,-0.9917,2e-05,0.70196]
[1780072335042,42.37,73773.98,12.4,-0.99169,2e-05,0.70288]
[1780072336049,42.37,73775.76,12.4,-0.99166,2e-05,0.70518]
[1780072337056,42.37,73787.11,12.4,-0.99146,2e-05,0.71999]
[1780072337965,42.37,73787.11,12.4,-0.99146,2e-05,0.71999]
[1780072338063,42.37,73794.05,12.4,-0.99133,2e-05,0.72918]
[1780072339070,42.37,73794.24,12.4,-0.99133,2e-05,0.72943]
[1780072340077,42.37,73792.9,12.4,-0.99135,2e-05,0.72765]
[1780072341084,42.37,73787.83,12.4,-0.99144,2e-05,0.72094]
[1780072342091,42.37,73791.04,12.4,-0.99139,2e-05,0.72518]
[1780072343109,42.37,73799.84,12.4,-0.99123,2e-05,0.73692]
[1780072344113,42.37,73810.73,12.4,-0.99103,2e-05,0.75165]
[1780072345129,42.37,73806.27,12.4,-0.99111,2e-05,0.74559]
[1780072346136,42.37,73795.87,12.4,-0.9913,2e-05,0.73161]
[1780072347152,42.37,73801.33,12.4,-0.9912,2e-05,0.73892]
[1780072349177,42.37,73792.98,12.4,-0.99135,2e-05,0.72776]
[1780072350206,42.37,73794.01,12.4,-0.99133,2e-05,0.72913]
[1780072351218,42.37,73794.39,12.4,-0.99136,2e-05,0.727]
[1780072352268,42.37,73786.88,12.4,-0.99149,2e-05,0.71708]
[1780072353195,42.37,73786.88,12.4,-0.99149,2e-05,0.71708]
[1780072353233,42.37,73784.98,12.4,-0.99152,2e-05,0.71459]
[1780072354239,42.37,73794.89,12.4,-0.99135,2e-05,0.72766]
[1780072355246,42.37,73796.14,12.4,-0.99133,2e-05,0.72933]
[1780072356253,42.37,73796.49,12.4,-0.99132,2e-05,0.72979]
[1780072357260,42.37,73798.76,12.4,-0.99128,2e-05,0.73282]
[1780072359274,42.37,73799.57,12.4,-0.99126,2e-05,0.7339]
[1780072360281,42.37,73797.49,12.4,-0.9913,2e-05,0.73113]
[1780072361288,42.37,73796.64,12.4,-0.99132,2e-05,0.72999]
[1780072362295,42.37,73798.55,12.4,-0.99128,2e-05,0.73254]
[1780072364309,42.37,73797.67,12.4,-0.9913,2e-05,0.73137]
[1780072365690,42.37,73797.67,12.4,-0.9913,2e-05,0.73137]
[1780072365737,42.37,73797.67,12.4,-0.9913,2e-05,0.73137]
[1780072365776,42.37,73791.27,12.4,-0.99141,2e-05,0.72287]
[1780072366323,42.37,73786.24,12.4,-0.9915,2e-05,0.71624]
[1780072367334,42.37,73786.24,12.4,-0.9915,2e-05,0.71624]
[1780072368338,42.37,73781.97,12.4,-0.99158,2e-05,0.71066]
[1780072370268,42.37,73780.84,12.4,-0.9916,2e-05,0.70919]
[1780072370354,42.37,73778.53,12.4,-0.99164,2e-05,0.70619]
[1780072372299,42.37,73778.53,12.4,-0.99164,2e-05,0.70619]
[1780072372027,42.37,73779.21,12.4,-0.99162,2e-05,0.70707]
[1780072372367,42.37,73785.23,12.4,-0.99152,2e-05,0.71492]
[1780072374176,42.37,73785.23,12.4,-0.99152,2e-05,0.71492]
[1780072374247,42.37,73788.71,12.4,-0.99146,2e-05,0.71949]
[1780072374406,42.37,73794.61,12.4,-0.99135,2e-05,0.72729]
[1780072375397,42.37,73799.9,12.4,-0.99126,2e-05,0.73435]
[1780072376404,42.37,73801.14,12.4,-0.99124,2e-05,0.73601]
[1780072377411,42.37,73806.65,12.4,-0.99114,2e-05,0.74343]
[1780072378418,42.37,73805.77,12.4,-0.99115,2e-05,0.74224]
[1780072379426,42.37,73804.91,12.4,-0.99117,2e-05,0.74108]
[1780072380432,42.37,73807.15,12.4,-0.99113,2e-05,0.7441]
[1780072381440,42.37,73808.45,12.4,-0.9911,2e-05,0.74586]
[1780072382447,42.37,73811.31,12.4,-0.99105,2e-05,0.74975]
[1780072383454,42.37,73813.09,12.4,-0.99102,2e-05,0.75218]
[1780072384462,42.37,73814.74,12.4,-0.99099,2e-05,0.75443]
[1780072385469,42.37,73815.94,12.4,-0.99096,2e-05,0.75608]
[1780072386944,42.37,73815.94,12.4,-0.99096,2e-05,0.75608]
[1780072388494,42.37,73813.92,12.4,-0.991,2e-05,0.75331]
[1780072389501,42.37,73812.7,12.4,-0.99102,2e-05,0.75165]
[1780072390965,42.37,73812.7,12.4,-0.99102,2e-05,0.75165]
[1780072391057,42.37,73805.57,12.4,-0.99116,2e-05,0.74197]
[1780072391515,42.37,73801.11,12.4,-0.99124,2e-05,0.73597]
[1780072392522,42.37,73792.32,12.4,-0.99139,2e-05,0.72426]
[1780072393529,42.37,73792.75,12.4,-0.99139,2e-05,0.72482]
[1780072394536,42.37,73790.66,12.4,-0.99142,2e-05,0.72206]
[1780072395543,42.37,73791.71,12.4,-0.99141,2e-05,0.72345]
[1780072397557,42.37,73793.16,12.4,-0.99138,2e-05,0.72537]
[1780072398564,42.37,73795.53,12.4,-0.99134,2e-05,0.72851]
[1780072399571,42.37,73793.92,12.4,-0.99137,2e-05,0.72638]
[1780072400578,42.37,73792.23,12.4,-0.9914,2e-05,0.72414]
[1780072402196,42.37,73792.23,12.4,-0.9914,2e-05,0.72414]
[1780072402266,42.37,73808.0,12.4,-0.99111,2e-05,0.74525]
[1780072402732,42.37,73808.0,12.4,-0.99111,2e-05,0.74525]
[1780072403227,42.37,73817.21,12.4,-0.99094,2e-05,0.75782]
[1780072403603,42.37,73824.63,12.4,-0.9908,2e-05,0.76807]
[1780072404622,42.37,73827.56,12.4,-0.99075,2e-05,0.77215]
[1780072405722,42.37,73827.56,12.4,-0.99075,2e-05,0.77215]
[1780072405823,42.37,73831.13,12.4,-0.99068,2e-05,0.77714]
[1780072406886,42.37,73831.13,12.4,-0.99068,2e-05,0.77714]
[1780072407758,42.37,73831.76,12.4,-0.99067,2e-05,0.77802]
[1780072407809,42.37,73831.76,12.4,-0.99067,2e-05,0.77802]
[1780072407834,42.37,73840.92,12.4,-0.99049,2e-05,0.79096]
[1780072408885,42.37,73840.92,12.4,-0.99049,2e-05,0.79096]
[1780072408963,42.37,73844.66,12.4,-0.99042,2e-05,0.7963]
[1780072409647,42.37,73853.74,12.4,-0.99024,2e-05,0.80937]
[1780072410467,42.37,73853.74,12.4,-0.99024,2e-05,0.80937]
[1780072410655,42.37,73859.05,12.4,-0.99013,2e-05,0.81709]
[1780072411665,42.37,73863.06,12.4,-0.99009,2e-05,0.8201]
[1780072412968,42.37,73863.06,12.4,-0.99009,2e-05,0.8201]
[1780072413008,42.37,73863.94,12.4,-0.99007,2e-05,0.82139]
[1780072414248,42.37,73863.94,12.4,-0.99007,2e-05,0.82139]
[1780072414260,42.37,73863.94,12.4,-0.99007,2e-05,0.82139]
[1780072414267,42.37,73860.0,12.4,-0.99015,2e-05,0.81563]
[1780072414755,42.37,73860.0,12.4,-0.99015,2e-05,0.81563]
[1780072415126,42.37,73860.0,12.4,-0.99015,2e-05,0.81563]
[1780072415173,42.37,73854.8,12.4,-0.99025,2e-05,0.80807]
[1780072415692,42.37,73853.97,12.4,-0.99027,2e-05,0.80687]
[1780072416699,42.37,73853.12,12.4,-0.99028,2e-05,0.80564]
[1780072417498,42.37,73853.12,12.4,-0.99028,2e-05,0.80564]
[1780072417706,42.37,73858.14,12.4,-0.99018,2e-05,0.81292]
[1780072418713,42.37,73860.77,12.4,-0.99013,2e-05,0.81675]
[1780072419720,42.37,73860.0,12.4,-0.99015,2e-05,0.81563]
[1780072422310,42.37,73859.9,12.4,-0.99015,2e-05,0.81548]
[1780072421734,42.37,73861.68,12.4,-0.99011,2e-05,0.81808]
[1780072422741,42.37,73858.05,12.4,-0.99019,2e-05,0.81279]
[1780072423749,42.37,73855.83,12.4,-0.99023,2e-05,0.80956]
[1780072425863,42.37,73855.24,12.4,-0.99024,2e-05,0.80871]
[1780072426059,42.37,73855.24,12.4,-0.99024,2e-05,0.80871]
[1780072426122,42.37,73859.74,12.4,-0.99015,2e-05,0.81525]
[1780072427683,42.37,73859.56,12.4,-0.99016,2e-05,0.81498]
[1780072427776,42.37,73858.43,12.4,-0.99018,2e-05,0.81334]
[1780072428782,42.37,73859.22,12.4,-0.99016,2e-05,0.81449]
[1780072431804,42.37,73857.56,12.4,-0.9902,2e-05,0.81207]
[1780072433412,42.37,73857.3,12.4,-0.9902,2e-05,0.81169]
[1780072435399,42.37,73856.85,12.4,-0.99021,2e-05,0.81104]
[1780072435844,42.37,73868.89,12.4,-0.98997,2e-05,0.82868]
[1780072436401,42.37,73868.89,12.4,-0.98997,2e-05,0.82868]
[1780072436843,42.37,73870.02,12.4,-0.98994,2e-05,0.83035]
[1780072439772,42.37,73870.04,12.4,-0.98994,2e-05,0.83038]
[1780072439876,42.37,73874.57,12.4,-0.98985,2e-05,0.83711]
[1780072440877,42.37,73888.2,12.4,-0.98957,2e-05,0.85761]
[1780072442033,42.37,73888.2,12.4,-0.98957,2e-05,0.85761]
[1780072442302,42.37,73890.42,12.4,-0.98952,2e-05,0.86099]
[1780072442891,42.37,73895.95,12.4,-0.9894,2e-05,0.86946]
[1780072444322,42.37,73902.97,12.4,-0.98925,2e-05,0.88029]
[1780072445241,42.37,73902.97,12.4,-0.98925,2e-05,0.88029]
[1780072445344,42.37,73902.97,12.4,-0.98925,2e-05,0.88029]
[1780072445320,42.37,73906.31,12.4,-0.98918,2e-05,0.88549]
[1780072446377,42.37,73906.31,12.4,-0.98918,2e-05,0.88549]
[1780072445912,42.37,73929.87,12.4,-0.98866,2e-05,0.92284]
[1780072447204,42.37,73936.49,12.4,-0.98851,2e-05,0.93356]
[1780072447930,42.37,73950.61,12.4,-0.98818,2e-05,0.95676]
[1780072448941,42.37,73953.84,12.4,-0.98811,2e-05,0.96213]
[1780072450214,42.37,73953.04,12.4,-0.98812,2e-05,0.96079]
[1780072451329,42.37,73947.27,12.4,-0.98826,2e-05,0.95123]
[1780072452050,42.37,73940.76,12.4,-0.98841,2e-05,0.94053]
[1780072452966,42.37,73941.68,12.4,-0.98839,2e-05,0.94203]
[1780072453785,42.37,73941.68,12.4,-0.98839,2e-05,0.94203]
[1780072453973,42.37,73954.9,12.4,-0.98808,2e-05,0.96389]
[1780072454980,42.37,73956.25,12.4,-0.98805,2e-05,0.96615]
[1780072455987,42.37,73959.27,12.4,-0.98798,2e-05,0.97121]
[1780072457272,42.37,73961.67,12.4,-0.98792,2e-05,0.97525]
[1780072458001,42.37,73960.95,12.4,-0.98794,2e-05,0.97403]
[1780072459008,42.37,73962.08,12.4,-0.98791,2e-05,0.97594]
[1780072459817,42.37,73962.08,12.4,-0.98791,2e-05,0.97594]
[1780072460023,42.37,73951.01,12.4,-0.98817,2e-05,0.95742]
[1780072461026,42.37,73946.72,12.4,-0.98827,2e-05,0.95032]
[1780072462150,42.37,73949.08,12.4,-0.98822,2e-05,0.95422]
[1780072462491,42.37,73949.08,12.4,-0.98822,2e-05,0.95422]
[1780072463045,42.37,73956.15,12.4,-0.98805,2e-05,0.96598]
[1780072464050,42.37,73962.24,12.4,-0.98791,2e-05,0.97621]
[1780072467071,42.37,73967.11,12.4,-0.98779,2e-05,0.98444]
[1780072468078,42.37,73970.04,12.4,-0.98772,2e-05,0.98943]
[1780072470092,42.37,73961.16,12.4,-0.98793,2e-05,0.97439]
[1780072470419,42.37,73961.16,12.4,-0.98793,2e-05,0.97439]
[1780072471099,42.37,73948.28,12.4,-0.98827,2e-05,0.94972]
[1780072472106,42.37,73943.57,12.4,-0.98838,2e-05,0.94198]
[1780072473113,42.37,73941.1,12.4,-0.98844,2e-05,0.93794]
[1780072474120,42.37,73943.38,12.4,-0.98839,2e-05,0.94167]
[1780072475127,42.37,73938.22,12.4,-0.98851,2e-05,0.93324]
[1780072476134,42.37,73932.78,12.4,-0.98863,2e-05,0.92442]
[1780072477141,42.37,73928.45,12.4,-0.98873,2e-05,0.91745]
[1780072477855,42.37,73928.45,12.4,-0.98873,2e-05,0.91745]
[1780072477913,42.37,73928.45,12.4,-0.98873,2e-05,0.91745]
[1780072478148,42.37,73924.5,12.4,-0.98882,2e-05,0.91113]
[1780072479329,42.37,73917.79,12.4,-0.98897,2e-05,0.90047]
[1780072479846,42.37,73917.79,12.4,-0.98897,2e-05,0.90047]
[1780072480162,42.37,73909.51,12.4,-0.98915,2e-05,0.88746]
[1780072481169,42.37,73908.17,12.4,-0.98918,2e-05,0.88537]
[1780072481888,42.37,73908.17,12.4,-0.98918,2e-05,0.88537]
[1780072482180,42.37,73915.39,12.4,-0.98902,2e-05,0.89669]
[1780072482588,42.37,73915.39,12.4,-0.98902,2e-05,0.89669]
[1780072483187,42.37,73921.32,12.4,-0.98889,2e-05,0.90607]
[1780072484194,42.37,73920.67,12.4,-0.9889,2e-05,0.90504]
[1780072486208,42.37,73922.5,12.4,-0.98886,2e-05,0.90795]
[1780072487215,42.37,73919.25,12.4,-0.98893,2e-05,0.90278]
[1780072488222,42.37,73927.22,12.4,-0.98876,2e-05,0.91548]
[1780072489252,42.37,73936.88,12.4,-0.98854,2e-05,0.93106]
[1780072490239,42.37,73937.21,12.4,-0.98853,2e-05,0.9316]
[1780072491393,42.37,73937.21,12.4,-0.98853,2e-05,0.9316]
[1780072491247,42.37,73940.17,12.4,-0.98846,2e-05,0.93642]
[1780072491606,42.37,73940.17,12.4,-0.98846,2e-05,0.93642]
[1780072492266,42.37,73958.75,12.4,-0.98803,2e-05,0.96713]
[1780072493270,42.37,73962.34,12.4,-0.98794,2e-05,0.97315]
[1780072494277,42.37,73962.17,12.4,-0.98795,2e-05,0.97286]
[1780072495284,42.37,73963.13,12.4,-0.98792,2e-05,0.97448]
[1780072496291,42.37,73965.5,12.4,-0.98787,2e-05,0.97848]
[1780072497299,42.37,73966.9,12.4,-0.98783,2e-05,0.98085]
[1780072498306,42.37,73965.52,12.4,-0.98787,2e-05,0.97851]
[1780072499313,42.37,73966.31,12.4,-0.98785,2e-05,0.97985]
[1780072500323,42.37,73963.86,12.4,-0.98791,2e-05,0.97571]
[1780072501019,42.37,73963.86,12.4,-0.98791,2e-05,0.97571]
[1780072501329,42.37,73952.24,12.4,-0.98818,2e-05,0.95628]
[1780072502381,42.37,73946.54,12.4,-0.98831,2e-05,0.94686]
[1780072503186,42.37,73946.54,12.4,-0.98831,2e-05,0.94686]
[1780072503369,42.37,73953.54,12.4,-0.98815,2e-05,0.95843]
[1780072504375,42.37,73956.84,12.4,-0.98807,2e-05,0.96393]
[1780072505382,42.37,73959.52,12.4,-0.98801,2e-05,0.96842]
[1780072507449,42.37,73959.15,12.4,-0.98802,2e-05,0.9678]
[1780072507396,42.37,73952.75,12.4,-0.98817,2e-05,0.95712]
[1780072508407,42.37,73942.78,12.4,-0.9884,2e-05,0.94068]
[1780072509414,42.37,73953.65,12.4,-0.98815,2e-05,0.95862]
[1780072510425,42.37,73960.28,12.4,-0.98799,2e-05,0.96969]
[1780072511430,42.37,73955.9,12.4,-0.9881,2e-05,0.96236]
[1780072512455,42.37,73961.7,12.4,-0.98796,2e-05,0.97207]
[1780072513415,42.37,73961.7,12.4,-0.98796,2e-05,0.97207]
[1780072513460,42.37,73965.33,12.4,-0.98787,2e-05,0.97819]
[1780072514468,42.37,73967.78,12.4,-0.98781,2e-05,0.98234]
[1780072515354,42.37,73967.78,12.4,-0.98781,2e-05,0.98234]
[1780072515475,42.37,73961.61,12.4,-0.98796,2e-05,0.97192]
[1780072516481,42.37,73960.06,12.4,-0.988,2e-05,0.96932]
[1780072517935,42.37,73960.06,12.4,-0.988,2e-05,0.96932]
[1780072519196,42.37,73959.84,12.4,-0.988,2e-05,0.96895]
[1780072519287,42.37,73956.78,12.4,-0.98807,2e-05,0.96383]
[1780072520427,42.37,73956.78,12.4,-0.98807,2e-05,0.96383]
[1780072520468,42.37,73952.82,12.4,-0.98817,2e-05,0.95724]
[1780072520510,42.37,73948.97,12.4,-0.98826,2e-05,0.95086]
[1780072521517,42.37,73944.31,12.4,-0.98837,2e-05,0.94319]
[1780072522524,42.37,73936.77,12.4,-0.98854,2e-05,0.93088]
[1780072523951,42.37,73936.77,12.4,-0.98854,2e-05,0.93088]
[1780072524018,42.37,73932.87,12.4,-0.98863,2e-05,0.92457]
[1780072524809,42.37,73932.87,12.4,-0.98863,2e-05,0.92457]
[1780072525545,42.37,73938.1,12.4,-0.98851,2e-05,0.93305]
[1780072526552,42.37,73939.58,12.4,-0.98847,2e-05,0.93546]
[1780072528566,42.37,73951.31,12.4,-0.9882,2e-05,0.95473]
[1780072529580,42.37,73956.44,12.4,-0.98808,2e-05,0.96326]
[1780072530811,42.37,73956.44,12.4,-0.98808,2e-05,0.96326]
[1780072531077,42.37,73962.84,12.4,-0.98797,2e-05,0.97077]
[1780072531593,42.37,73970.39,12.4,-0.98779,2e-05,0.98352]
[1780072532600,42.37,73972.34,12.4,-0.98774,2e-05,0.98683]
[1780072533913,42.37,73972.34,12.4,-0.98774,2e-05,0.98683]
[1780072534614,42.37,73975.1,12.4,-0.98767,2e-05,0.99154]
[1780072535774,42.37,73977.06,12.4,-0.98763,2e-05,0.99489]
[1780072536628,42.37,73974.16,12.4,-0.9877,2e-05,0.98993]
[1780072538649,42.37,73972.34,12.4,-0.98774,2e-05,0.98683]
[1780072541774,42.37,73968.47,12.4,-0.98783,2e-05,0.98026]
[1780072542677,42.37,73972.19,12.4,-0.98774,2e-05,0.98658]
[1780072545297,42.37,73971.76,12.4,-0.98775,2e-05,0.98585]
[1780072545438,42.37,73971.76,12.4,-0.98775,2e-05,0.98585]
[1780072545406,42.37,73973.98,12.4,-0.9877,2e-05,0.98963]
[1780072545687,42.37,73973.98,12.4,-0.9877,2e-05,0.98963]
[1780072545702,42.37,73968.35,12.4,-0.98784,2e-05,0.98006]
[1780072547934,42.37,73968.95,12.4,-0.98782,2e-05,0.98108]
[1780072547948,42.37,73967.99,12.4,-0.98785,2e-05,0.97945]
[1780072548721,42.37,73972.2,12.4,-0.98774,2e-05,0.98659]
[1780072549728,42.37,73975.4,12.4,-0.98767,2e-05,0.99205]
[1780072551388,42.37,73972.89,12.4,-0.98773,2e-05,0.98777]
[1780072552755,42.37,73974.01,12.4,-0.9877,2e-05,0.98968]
[1780072554484,42.37,73975.86,12.4,-0.98766,2e-05,0.99284]
[1780072555777,42.37,73971.83,12.4,-0.98775,2e-05,0.98597]
[1780072557484,42.37,73971.83,12.4,-0.98775,2e-05,0.98597]
[1780072557526,42.37,73970.47,12.4,-0.98779,2e-05,0.98365]
[1780072557791,42.37,73970.47,12.4,-0.98779,2e-05,0.98365]
[1780072557886,42.37,73965.87,12.4,-0.9879,2e-05,0.97587]
[1780072558798,42.37,73961.58,12.4,-0.988,2e-05,0.96865]
[1780072560813,42.37,73958.75,12.4,-0.98807,2e-05,0.96392]
[1780072562193,42.37,73958.75,12.4,-0.98807,2e-05,0.96392]
[1780072562298,42.37,73958.75,12.4,-0.98807,2e-05,0.96392]
[1780072562308,42.37,73960.47,12.4,-0.98803,2e-05,0.96679]
[1780072562859,42.37,73967.85,12.4,-0.98785,2e-05,0.97921]
[1780072563855,42.37,73968.49,12.4,-0.98783,2e-05,0.9803]
[1780072564861,42.37,73971.28,12.4,-0.98777,2e-05,0.98503]
[1780072565868,42.37,73976.02,12.4,-0.98765,2e-05,0.99311]
[1780072566875,42.37,73978.85,12.4,-0.98758,2e-05,0.99796]
[1780072568889,42.37,73980.33,12.4,-0.98755,2e-05,1.00051]
[1780072569896,42.37,73986.59,12.4,-0.98739,2e-05,1.01132]
[1780072570903,42.37,73988.9,12.4,-0.98733,2e-05,1.01534]
[1780072572536,42.37,73990.49,12.4,-0.98729,2e-05,1.01811]
[1780072574931,42.37,73988.26,12.4,-0.98735,2e-05,1.01423]
[1780072578963,42.37,73980.87,12.4,-0.98753,2e-05,1.00144]
[1780072579972,42.37,73977.39,12.4,-0.98762,2e-05,0.99546]
[1780072581134,42.37,73977.39,12.4,-0.98762,2e-05,0.99546]
[1780072581250,42.37,73975.22,12.4,-0.98767,2e-05,0.99174]
[1780072582412,42.37,73975.22,12.4,-0.98767,2e-05,0.99174]
[1780072582468,42.37,73954.25,12.4,-0.98817,2e-05,0.95643]
[1780072583263,42.37,73954.25,12.4,-0.98817,2e-05,0.95643]
[1780072583311,42.37,73959.31,12.4,-0.98805,2e-05,0.96485]
[1780072584201,42.37,73959.31,12.4,-0.98805,2e-05,0.96485]
[1780072584215,42.37,73957.38,12.4,-0.9881,2e-05,0.96163]
[1780072585148,42.37,73956.19,12.4,-0.98813,2e-05,0.95965]
[1780072586024,42.37,73952.58,12.4,-0.98821,2e-05,0.95366]
[1780072587031,42.37,73951.26,12.4,-0.98824,2e-05,0.95147]
[1780072589045,42.37,73948.8,12.4,-0.9883,2e-05,0.94741]
[1780072590052,42.37,73947.83,12.4,-0.98832,2e-05,0.94582]
[1780072594082,42.37,73948.65,12.4,-0.98834,2e-05,0.944]
[1780072596483,42.37,73947.1,12.4,-0.98838,2e-05,0.94146]
[1780072597102,42.37,73943.62,12.4,-0.98846,2e-05,0.93576]
[1780072598215,42.37,73945.16,12.4,-0.98842,2e-05,0.93828]
[1780072599312,42.37,73940.43,12.4,-0.98853,2e-05,0.93057]
[1780072600123,42.37,73930.89,12.4,-0.98875,2e-05,0.91517]
[1780072601130,42.37,73929.0,12.4,-0.98879,2e-05,0.91215]
[1780072603144,42.37,73928.26,12.4,-0.98881,2e-05,0.91097]
[1780072604151,42.37,73927.06,12.4,-0.98883,2e-05,0.90905]
[1780072605158,42.37,73925.22,12.4,-0.98887,2e-05,0.90612]
[1780072606166,42.37,73924.02,12.4,-0.9889,2e-05,0.90422]
[1780072608182,42.37,73930.91,12.4,-0.98875,2e-05,0.91521]
[1780072609188,42.37,73933.76,12.4,-0.98868,2e-05,0.91978]
[1780072612209,42.37,73934.52,12.4,-0.98866,2e-05,0.92101]
[1780072613216,42.37,73933.74,12.4,-0.98868,2e-05,0.91975]
[1780072614223,42.37,73932.67,12.4,-0.98871,2e-05,0.91803]
[1780072618250,42.37,73933.41,12.4,-0.98869,2e-05,0.91922]
[1780072623286,42.37,73941.48,12.4,-0.98851,2e-05,0.93228]
[1780072624205,42.37,73941.48,12.4,-0.98851,2e-05,0.93228]
[1780072624489,42.37,73941.48,12.4,-0.98851,2e-05,0.93228]
[1780072624578,42.37,73946.5,12.4,-0.98839,2e-05,0.94047]
[1780072625494,42.37,73946.5,12.4,-0.98839,2e-05,0.94047]
[1780072625570,42.37,73948.49,12.4,-0.98834,2e-05,0.94374]
[1780072626307,42.37,73949.98,12.4,-0.98831,2e-05,0.94619]
[1780072627315,42.37,73949.03,12.4,-0.98833,2e-05,0.94463]
[1780072628343,42.37,73949.03,12.4,-0.98833,2e-05,0.94463]
[1780072628444,42.37,73945.86,12.4,-0.98841,2e-05,0.93942]
[1780072629329,42.37,73935.74,12.4,-0.98864,2e-05,0.92298]
[1780072630336,42.37,73929.96,12.4,-0.98877,2e-05,0.91368]
[1780072631343,42.37,73928.71,12.4,-0.9888,2e-05,0.91169]
[1780072632350,42.37,73929.7,12.4,-0.98877,2e-05,0.91327]
[1780072633357,42.37,73932.37,12.4,-0.98871,2e-05,0.91755]
[1780072634364,42.37,73928.89,12.4,-0.98879,2e-05,0.91197]
[1780072635371,42.37,73927.0,12.4,-0.98883,2e-05,0.90896]
[1780072637385,42.37,73924.0,12.4,-0.9889,2e-05,0.90418]
[1780072639399,42.37,73919.6,12.4,-0.989,2e-05,0.89722]
[1780072640406,42.37,73918.87,12.4,-0.98901,2e-05,0.89607]
[1780072641435,42.37,73918.87,12.4,-0.98901,2e-05,0.89607]
[1780072641471,42.37,73918.87,12.4,-0.98901,2e-05,0.89607]
[1780072641484,42.37,73932.19,12.4,-0.98872,2e-05,0.91726]
[1780072642425,42.37,73932.19,12.4,-0.98872,2e-05,0.91726]
[1780072642593,42.37,73958.26,12.4,-0.98812,2e-05,0.9599]
[1780072643434,42.37,73962.96,12.4,-0.988,2e-05,0.96775]
[1780072644498,42.37,73957.11,12.4,-0.98814,2e-05,0.95799]
[1780072645537,42.37,73958.82,12.4,-0.9881,2e-05,0.96083]
[1780072646562,42.37,73955.35,12.4,-0.98818,2e-05,0.95506]
[1780072647495,42.37,73948.8,12.4,-0.98834,2e-05,0.94425]
[1780072647815,42.37,73948.8,12.4,-0.98834,2e-05,0.94425]
[1780072648004,42.37,73948.8,12.4,-0.98834,2e-05,0.94425]
[1780072648215,42.37,73948.8,12.4,-0.98834,2e-05,0.94425]
[1780072648510,42.37,73927.81,12.4,-0.98882,2e-05,0.91025]
[1780072649214,42.37,73927.81,12.4,-0.98882,2e-05,0.91025]
[1780072649520,42.37,73921.43,12.4,-0.98896,2e-05,0.90011]
[1780072650529,42.37,73925.8,12.4,-0.98886,2e-05,0.90704]
[1780072651535,42.37,73923.27,12.4,-0.98895,2e-05,0.89996]
[1780072652542,42.37,73924.69,12.4,-0.98892,2e-05,0.90221]
[1780072653554,42.37,73921.96,12.4,-0.98898,2e-05,0.89789]
[1780072654559,42.37,73915.59,12.4,-0.98912,2e-05,0.88787]
[1780072655566,42.37,73910.32,12.4,-0.98924,2e-05,0.87966]
[1780072657587,42.37,73912.29,12.4,-0.98919,2e-05,0.88272]
[1780072658597,42.37,73909.08,12.4,-0.98926,2e-05,0.87773]
[1780072660612,42.37,73908.04,12.4,-0.98929,2e-05,0.87612]
[1780072660938,42.37,73908.04,12.4,-0.98929,2e-05,0.87612]
[1780072661480,42.37,73908.04,12.4,-0.98929,2e-05,0.87612]
[1780072661618,42.37,73902.47,12.4,-0.98941,2e-05,0.86753]
[1780072662625,42.37,73900.63,12.4,-0.98945,2e-05,0.86471]
[1780072664640,42.37,73901.29,12.4,-0.98943,2e-05,0.86572]
[1780072665647,42.37,73899.83,12.4,-0.98946,2e-05,0.86348]
[1780072667727,42.37,73899.3,12.4,-0.98947,2e-05,0.86267]
[1780072667820,42.37,73896.85,12.4,-0.98953,2e-05,0.85893]
[1780072668668,42.37,73894.44,12.4,-0.98958,2e-05,0.85527]
[1780072669675,42.37,73896.04,12.4,-0.98954,2e-05,0.8577]
[1780072670682,42.37,73900.75,12.4,-0.98944,2e-05,0.86489]
[1780072671689,42.37,73901.82,12.4,-0.98942,2e-05,0.86653]
[1780072672696,42.37,73900.85,12.4,-0.98944,2e-05,0.86504]
[1780072673703,42.37,73900.09,12.4,-0.98946,2e-05,0.86388]
[1780072674710,42.37,73897.91,12.4,-0.9895,2e-05,0.86055]
[1780072675717,42.37,73899.8,12.4,-0.98946,2e-05,0.86344]
[1780072676724,42.37,73902.02,12.4,-0.98942,2e-05,0.86684]
[1780072677731,42.37,73900.55,12.4,-0.98945,2e-05,0.86459]
[1780072678738,42.37,73901.25,12.4,-0.98943,2e-05,0.86566]
[1780072679745,42.37,73902.53,12.4,-0.9894,2e-05,0.86762]
[1780072680753,42.37,73894.76,12.4,-0.98957,2e-05,0.85575]
[1780072681843,42.37,73894.76,12.4,-0.98957,2e-05,0.85575]
[1780072682418,42.37,73894.76,12.4,-0.98957,2e-05,0.85575]
[1780072682519,42.37,73885.71,12.4,-0.98976,2e-05,0.84209]
[1780072682770,42.37,73870.09,12.4,-0.99008,2e-05,0.81893]
[1780072683777,42.37,73867.89,12.4,-0.99012,2e-05,0.81571]
[1780072685791,42.37,73869.12,12.4,-0.9901,2e-05,0.81751]
[1780072686798,42.37,73868.51,12.4,-0.99011,2e-05,0.81662]
[1780072687805,42.37,73866.22,12.4,-0.99016,2e-05,0.81327]
[1780072688812,42.37,73864.58,12.4,-0.99019,2e-05,0.81089]
[1780072690341,42.37,73864.58,12.4,-0.99019,2e-05,0.81089]
[1780072690440,42.37,73863.35,12.4,-0.99021,2e-05,0.8091]
[1780072690826,42.37,73856.54,12.4,-0.99035,2e-05,0.79926]
[1780072691833,42.37,73852.66,12.4,-0.99043,2e-05,0.7937]
[1780072696868,42.37,73851.87,12.4,-0.99044,2e-05,0.79257]
[1780072701903,42.37,73852.3,12.4,-0.99043,2e-05,0.79318]
[1780072702910,42.37,73854.18,12.4,-0.9904,2e-05,0.79587]
[1780072703917,42.37,73852.23,12.4,-0.99043,2e-05,0.79308]
[1780072706939,42.37,73850.15,12.4,-0.99047,2e-05,0.79012]
[1780072708371,42.37,73839.73,12.4,-0.99068,2e-05,0.77539]
[1780072708955,42.37,73836.42,12.4,-0.99074,2e-05,0.77076]
[1780072709962,42.37,73839.97,12.4,-0.99067,2e-05,0.77573]
[1780072710969,42.37,73838.92,12.4,-0.99069,2e-05,0.77426]
[1780072712983,42.37,73839.48,12.4,-0.99071,2e-05,0.77228]
[1780072715467,42.37,73838.13,12.4,-0.99074,2e-05,0.77039]
[1780072717011,42.37,73839.59,12.4,-0.99071,2e-05,0.77243]
[1780072719515,42.37,73838.27,12.4,-0.99074,2e-05,0.77059]
[1780072720031,42.37,73838.27,12.4,-0.99074,2e-05,0.77059]
[1780072720231,42.37,73838.27,12.4,-0.99074,2e-05,0.77059]
[1780072720415,42.37,73838.27,12.4,-0.99074,2e-05,0.77059]
[1780072720423,42.37,73836.29,12.4,-0.99077,2e-05,0.76783]
[1780072721041,42.37,73822.97,12.4,-0.99102,2e-05,0.74947]
[1780072722328,42.37,73819.77,12.4,-0.99108,2e-05,0.74511]
[1780072723055,42.37,73818.22,12.4,-0.99111,2e-05,0.74301]
[1780072724062,42.37,73819.86,12.4,-0.99108,2e-05,0.74524]
[1780072725069,42.37,73820.66,12.4,-0.99107,2e-05,0.74632]
[1780072726076,42.37,73828.88,12.4,-0.99091,2e-05,0.75757]
[1780072727083,42.37,73829.31,12.4,-0.9909,2e-05,0.75816]
[1780072728093,42.37,73831.4,12.4,-0.99087,2e-05,0.76105]
[1780072729101,42.37,73832.02,12.4,-0.99085,2e-05,0.7619]
[1780072730108,42.37,73835.94,12.4,-0.99078,2e-05,0.76734]
[1780072731115,42.37,73840.57,12.4,-0.99069,2e-05,0.77381]
[1780072732968,42.37,73840.33,12.4,-0.9907,2e-05,0.77347]
[1780072733129,42.37,73842.9,12.4,-0.99065,2e-05,0.77707]
[1780072734136,42.37,73849.38,12.4,-0.99052,2e-05,0.78623]
[1780072735143,42.37,73855.23,12.4,-0.99041,2e-05,0.79456]
[1780072736152,42.37,73856.21,12.4,-0.99039,2e-05,0.79597]
[1780072737160,42.37,73857.68,12.4,-0.99036,2e-05,0.79807]
[1780072738167,42.37,73859.47,12.4,-0.99032,2e-05,0.80065]
[1780072739174,42.37,73860.69,12.4,-0.9903,2e-05,0.80241]
[1780072740181,42.37,73859.96,12.4,-0.99031,2e-05,0.80135]
[1780072741188,42.37,73862.5,12.4,-0.99026,2e-05,0.80502]
[1780072742215,42.37,73862.5,12.4,-0.99026,2e-05,0.80502]
[1780072742424,42.37,73862.5,12.4,-0.99026,2e-05,0.80502]
[1780072742519,42.37,73863.87,12.4,-0.99024,2e-05,0.80701]
[1780072743207,42.37,73865.74,12.4,-0.9902,2e-05,0.80972]
[1780072744214,42.37,73868.44,12.4,-0.99015,2e-05,0.81365]
[1780072745660,42.37,73868.44,12.4,-0.99015,2e-05,0.81365]
[1780072746666,42.37,73868.98,12.4,-0.99013,2e-05,0.81444]
[1780072746708,42.37,73858.67,12.4,-0.99034,2e-05,0.7995]
[1780072747235,42.37,73854.54,12.4,-0.99042,2e-05,0.79357]
[1780072751264,42.37,73852.8,12.4,-0.99046,2e-05,0.79109]
[1780072752271,42.37,73848.9,12.4,-0.99053,2e-05,0.78554]
[1780072753277,42.37,73845.24,12.4,-0.9906,2e-05,0.78037]
[1780072754285,42.37,73846.53,12.4,-0.99058,2e-05,0.78219]
[1780072755292,42.37,73840.5,12.4,-0.99069,2e-05,0.77371]
[1780072757306,42.37,73835.72,12.4,-0.99078,2e-05,0.76704]
[1780072758524,42.37,73835.72,12.4,-0.99078,2e-05,0.76704]
[1780072758549,42.37,73831.46,12.4,-0.99086,2e-05,0.76113]
[1780072759320,42.37,73836.02,12.4,-0.99078,2e-05,0.76745]
[1780072759970,42.37,73836.02,12.4,-0.99078,2e-05,0.76745]
[1780072762341,42.37,73838.37,12.4,-0.99073,2e-05,0.77073]
[1780072763348,42.37,73834.25,12.4,-0.99081,2e-05,0.76499]
[1780072764355,42.37,73832.83,12.4,-0.99084,2e-05,0.76303]
[1780072765362,42.37,73830.33,12.4,-0.99089,2e-05,0.75957]
[1780072766369,42.37,73831.23,12.4,-0.99087,2e-05,0.76081]
[1780072767376,42.37,73834.68,12.4,-0.9908,2e-05,0.76559]
[1780072768383,42.37,73835.74,12.4,-0.99078,2e-05,0.76706]
[1780072770397,42.37,73837.37,12.4,-0.99075,2e-05,0.76933]
[1780072771406,42.37,73837.86,12.4,-0.99078,2e-05,0.76726]
[1780072773686,42.37,73838.11,12.4,-0.99077,2e-05,0.76761]
[1780072773774,42.37,73841.14,12.4,-0.99071,2e-05,0.77184]
[1780072774426,42.37,73845.95,12.4,-0.99062,2e-05,0.77859]
[1780072775433,42.37,73846.88,12.4,-0.9906,2e-05,0.7799]
[1780072776737,42.37,73856.33,12.4,-0.99042,2e-05,0.79332]
[1780072777447,42.37,73859.74,12.4,-0.99035,2e-05,0.79821]
[1780072778454,42.37,73863.63,12.4,-0.99027,2e-05,0.80382]
[1780072780468,42.37,73865.49,12.4,-0.99024,2e-05,0.80651]
[1780072785503,42.37,73865.72,12.4,-0.99023,2e-05,0.80684]
[1780072787516,42.37,73866.86,12.4,-0.99021,2e-05,0.80849]
[1780072789954,42.37,73866.99,12.4,-0.99021,2e-05,0.80868]
[1780072790540,42.37,73878.5,12.4,-0.98998,2e-05,0.82554]
[1780072791125,42.37,73878.5,12.4,-0.98998,2e-05,0.82554]
[1780072791548,42.37,73882.73,12.4,-0.98989,2e-05,0.83181]
[1780072792554,42.37,73885.31,12.4,-0.98984,2e-05,0.83565]
[1780072793562,42.37,73886.91,12.4,-0.9898,2e-05,0.83804]
[1780072795576,42.37,73888.11,12.4,-0.98978,2e-05,0.83983]
[1780072798261,42.37,73888.7,12.4,-0.98977,2e-05,0.84072]
[1780072798597,42.37,73885.43,12.4,-0.98983,2e-05,0.83583]
[1780072800625,42.37,73888.1,12.4,-0.98978,2e-05,0.83982]
[1780072801118,42.37,73888.1,12.4,-0.98978,2e-05,0.83982]
[1780072801622,42.37,73892.83,12.4,-0.98968,2e-05,0.84693]
[1780072802018,42.37,73892.83,12.4,-0.98968,2e-05,0.84693]
[1780072802631,42.37,73899.27,12.4,-0.98954,2e-05,0.85668]
[1780072802929,42.37,73899.27,12.4,-0.98954,2e-05,0.85668]
[1780072803637,42.37,73911.01,12.4,-0.98929,2e-05,0.8747]
[1780072804255,42.37,73911.01,12.4,-0.98929,2e-05,0.8747]
[1780072804644,42.37,73912.12,12.4,-0.98927,2e-05,0.87642]
[1780072805652,42.37,73911.11,12.4,-0.98929,2e-05,0.87485]
[1780072806733,42.37,73911.11,12.4,-0.98929,2e-05,0.87485]
[1780072806755,42.37,73909.93,12.4,-0.98932,2e-05,0.87303]
[1780072807667,42.37,73908.52,12.4,-0.98935,2e-05,0.87085]
[1780072808674,42.37,73906.81,12.4,-0.98938,2e-05,0.86822]
[1780072813709,42.37,73907.43,12.4,-0.98937,2e-05,0.86917]
[1780072814416,42.37,73907.43,12.4,-0.98937,2e-05,0.86917]
[1780072814716,42.37,73915.33,12.4,-0.9892,2e-05,0.8814]
[1780072815723,42.37,73920.0,12.4,-0.9891,2e-05,0.8887]
[1780072816800,42.37,73920.0,12.4,-0.9891,2e-05,0.8887]
[1780072816810,42.37,73918.88,12.4,-0.98912,2e-05,0.88695]
[1780072817736,42.37,73913.6,12.4,-0.98924,2e-05,0.87871]
[1780072818744,42.37,73911.88,12.4,-0.98927,2e-05,0.87605]
[1780072819751,42.37,73909.47,12.4,-0.98933,2e-05,0.87232]
[1780072821766,42.37,73910.22,12.4,-0.98931,2e-05,0.87348]
[1780072822772,42.37,73911.23,12.4,-0.98929,2e-05,0.87504]
[1780072823779,42.37,73914.62,12.4,-0.98922,2e-05,0.8803]
[1780072824475,42.37,73914.62,12.4,-0.98922,2e-05,0.8803]
[1780072824781,42.37,73914.62,12.4,-0.98922,2e-05,0.8803]
[1780072824796,42.37,73934.17,12.4,-0.98878,2e-05,0.91114]
[1780072824968,42.37,73934.17,12.4,-0.98878,2e-05,0.91114]
[1780072825421,42.37,73934.17,12.4,-0.98878,2e-05,0.91114]
[1780072825804,42.37,73937.33,12.4,-0.98871,2e-05,0.9162]
[1780072826811,42.37,73940.47,12.4,-0.98864,2e-05,0.92126]
[1780072827818,42.37,73941.7,12.4,-0.98861,2e-05,0.92324]
[1780072828825,42.37,73940.4,12.4,-0.98864,2e-05,0.92114]
[1780072829832,42.37,73943.51,12.4,-0.98857,2e-05,0.92617]
[1780072831846,42.37,73944.74,12.4,-0.98858,2e-05,0.92503]
[1780072833860,42.37,73940.87,12.4,-0.98867,2e-05,0.91878]
[1780072835877,42.37,73944.6,12.4,-0.98858,2e-05,0.92481]
[1780072836884,42.37,73945.98,12.4,-0.98855,2e-05,0.92704]
[1780072836923,42.37,73945.98,12.4,-0.98855,2e-05,0.92704]
[1780072837893,42.37,73951.38,12.4,-0.98843,2e-05,0.93584]
[1780072839365,42.37,73960.45,12.4,-0.98822,2e-05,0.95076]
[1780072839905,42.37,73965.3,12.4,-0.9881,2e-05,0.95881]
[1780072840912,42.37,73967.46,12.4,-0.98805,2e-05,0.96242]
[1780072841918,42.37,73965.89,12.4,-0.98809,2e-05,0.9598]
[1780072842926,42.37,73967.89,12.4,-0.98804,2e-05,0.96314]
[1780072845496,42.37,73968.34,12.4,-0.98803,2e-05,0.96389]
[1780072845947,42.37,73969.91,12.4,-0.98799,2e-05,0.96652]
[1780072846953,42.37,73971.54,12.4,-0.98795,2e-05,0.96926]
[1780072847961,42.37,73967.6,12.4,-0.98805,2e-05,0.96265]
[1780072850982,42.37,73969.2,12.4,-0.98801,2e-05,0.96533]
[1780072853569,42.37,73970.53,12.4,-0.98798,2e-05,0.96756]
[1780072854003,42.37,73971.24,12.4,-0.98796,2e-05,0.96876]
[1780072856024,42.37,73972.28,12.4,-0.98794,2e-05,0.9705]
[1780072859043,42.37,73975.14,12.4,-0.98787,2e-05,0.97533]
[1780072860470,42.37,73975.14,12.4,-0.98787,2e-05,0.97533]
[1780072862481,42.37,73974.6,12.4,-0.98788,2e-05,0.97442]
[1780072862483,42.37,73975.75,12.4,-0.98785,2e-05,0.97636]
[1780072863066,42.37,73975.75,12.4,-0.98785,2e-05,0.97636]
[1780072863079,42.37,73978.83,12.4,-0.98778,2e-05,0.98158]
[1780072864084,42.37,73980.2,12.4,-0.98775,2e-05,0.98391]
[1780072865091,42.37,73984.62,12.4,-0.98764,2e-05,0.99145]
[1780072866098,42.37,73987.78,12.4,-0.98756,2e-05,0.99687]
[1780072867105,42.37,73989.71,12.4,-0.98751,2e-05,1.00019]
[1780072868112,42.37,73991.26,12.4,-0.98748,2e-05,1.00287]
[1780072870126,42.37,73989.31,12.4,-0.98752,2e-05,0.9995]
[1780072871133,42.37,73991.68,12.4,-0.98746,2e-05,1.00359]
[1780072872140,42.37,73992.47,12.4,-0.98745,2e-05,1.00496]
[1780072873723,42.37,73992.47,12.4,-0.98745,2e-05,1.00496]
[1780072874389,42.37,73993.03,12.4,-0.98743,2e-05,1.00593]
[1780072874452,42.37,73990.16,12.4,-0.9875,2e-05,1.00097]
[1780072875161,42.37,73992.76,12.4,-0.98744,2e-05,1.00546]
[1780072876168,42.37,73994.34,12.4,-0.9874,2e-05,1.0082]
[1780072877174,42.37,73995.7,12.4,-0.98736,2e-05,1.01056]
[1780072878182,42.37,73994.63,12.4,-0.98739,2e-05,1.0087]
[1780072879793,42.37,73994.63,12.4,-0.98739,2e-05,1.0087]
[1780072880196,42.37,73987.51,12.4,-0.98757,2e-05,0.99641]
[1780072881203,42.37,73985.95,12.4,-0.98761,2e-05,0.99373]
[1780072882210,42.37,73992.13,12.4,-0.98745,2e-05,1.00437]
[1780072883217,42.37,73994.93,12.4,-0.98738,2e-05,1.00922]
[1780072884191,42.37,73994.93,12.4,-0.98738,2e-05,1.00922]
[1780072884797,42.37,73995.87,12.4,-0.98736,2e-05,1.01086]
[1780072885855,42.37,73995.87,12.4,-0.98736,2e-05,1.01086]
[1780072885231,42.37,73998.51,12.4,-0.98729,3e-05,1.01546]
[1780072886216,42.37,73998.51,12.4,-0.98729,3e-05,1.01546]
[1780072886237,42.37,73997.47,12.4,-0.98732,2e-05,1.01364]
[1780072891275,42.37,73997.62,12.4,-0.98736,2e-05,1.01057]
[1780072896310,42.37,73998.64,12.4,-0.98733,2e-05,1.01235]
[1780072901345,42.37,73999.57,12.4,-0.98731,3e-05,1.01397]
[1780072903504,42.37,73997.5,12.4,-0.98736,2e-05,1.01037]
[1780072904003,42.37,73997.5,12.4,-0.98736,2e-05,1.01037]
[1780072904366,42.37,73992.75,12.4,-0.98748,2e-05,1.00214]
[1780072905373,42.37,73985.84,12.4,-0.98765,2e-05,0.99026]
[1780072906380,42.37,73983.31,12.4,-0.98771,2e-05,0.98594]
[1780072908393,42.37,73982.43,12.4,-0.98773,2e-05,0.98444]
[1780072909475,42.37,73981.16,12.4,-0.98776,2e-05,0.98228]
[1780072910482,42.37,73979.07,12.4,-0.98781,2e-05,0.97873]
[1780072911489,42.37,73976.6,12.4,-0.98787,2e-05,0.97455]
[1780072916533,42.37,73976.85,12.4,-0.98787,2e-05,0.97497]
[1780072917838,42.37,73975.32,12.4,-0.9879,2e-05,0.97239]
[1780072918547,42.37,73970.62,12.4,-0.98802,2e-05,0.96449]
[1780072919913,42.37,73966.06,12.4,-0.98812,2e-05,0.95687]
[1780072920634,42.37,73964.86,12.4,-0.98815,2e-05,0.95488]
[1780072922575,42.37,73955.36,12.4,-0.98837,2e-05,0.93919]
[1780072923582,42.37,73949.46,12.4,-0.98851,2e-05,0.92956]
[1780072924946,42.37,73946.69,12.4,-0.98857,2e-05,0.92506]
[1780072926603,42.37,73944.28,12.4,-0.98863,2e-05,0.92116]
[1780072927540,42.37,73944.28,12.4,-0.98863,2e-05,0.92116]
[1780072927669,42.37,73944.28,12.4,-0.98863,2e-05,0.92116]
[1780072927770,42.37,73943.64,12.4,-0.98864,2e-05,0.92013]
[1780072928617,42.37,73939.69,12.4,-0.98873,2e-05,0.91377]
[1780072930631,42.37,73941.87,12.4,-0.98868,2e-05,0.91728]
[1780072931638,42.37,73943.75,12.4,-0.98864,2e-05,0.92031]
[1780072932645,42.37,73943.06,12.4,-0.98866,2e-05,0.91919]
[1780072936673,42.37,73943.98,12.4,-0.98864,2e-05,0.92068]
[1780072938687,42.37,73943.05,12.4,-0.98866,2e-05,0.91918]
[1780072939696,42.37,73939.58,12.4,-0.98874,2e-05,0.9136]
[1780072940703,42.37,73938.01,12.4,-0.98877,2e-05,0.91108]
[1780072941949,42.37,73938.01,12.4,-0.98877,2e-05,0.91108]
[1780072941979,42.37,73937.34,12.4,-0.98879,2e-05,0.91001]
[1780072942717,42.37,73931.79,12.4,-0.98891,2e-05,0.90117]
[1780072944730,42.37,73937.26,12.4,-0.98879,2e-05,0.90988]
[1780072945737,42.37,73938.53,12.4,-0.98876,2e-05,0.91192]
[1780072946745,42.37,73940.51,12.4,-0.98871,2e-05,0.91509]
[1780072947752,42.37,73939.22,12.4,-0.98874,2e-05,0.91302]
[1780072948759,42.37,73936.36,12.4,-0.98881,2e-05,0.90844]
[1780072949766,42.37,73940.12,12.4,-0.98872,2e-05,0.91446]
[1780072950138,42.37,73940.12,12.4,-0.98872,2e-05,0.91446]
[1780072950773,42.37,73947.27,12.4,-0.98856,2e-05,0.926]
[1780072951780,42.37,73950.32,12.4,-0.98853,2e-05,0.92781]
[1780072952480,42.37,73950.32,12.4,-0.98853,2e-05,0.92781]
[1780072952790,42.37,73946.88,12.4,-0.98861,2e-05,0.92224]
[1780072953794,42.37,73943.45,12.4,-0.98868,2e-05,0.9167]
[1780072954801,42.37,73941.29,12.4,-0.98873,2e-05,0.91323]
[1780072956815,42.37,73937.52,12.4,-0.98882,2e-05,0.9072]
[1780072957822,42.37,73935.45,12.4,-0.98886,2e-05,0.9039]
[1780072958829,42.37,73934.31,12.4,-0.98889,2e-05,0.90209]
[1780072960015,42.37,73931.25,12.4,-0.98896,2e-05,0.89724]
[1780072960843,42.37,73931.91,12.4,-0.98894,2e-05,0.89828]
[1780072961856,42.37,73934.08,12.4,-0.9889,2e-05,0.90173]
[1780072965881,42.37,73937.03,12.4,-0.98883,2e-05,0.90642]
[1780072966889,42.37,73943.06,12.4,-0.98869,2e-05,0.91608]
[1780072967896,42.37,73946.94,12.4,-0.98861,2e-05,0.92233]
[1780072968982,42.37,73946.94,12.4,-0.98861,2e-05,0.92233]
[1780072969022,42.37,73947.75,12.4,-0.98859,2e-05,0.92364]
[1780072969827,42.37,73947.75,12.4,-0.98859,2e-05,0.92364]
[1780072969910,42.37,73945.26,12.4,-0.98864,2e-05,0.91962]
[1780072970917,42.37,73943.56,12.4,-0.98868,2e-05,0.91688]
[1780072973938,42.37,73942.69,12.4,-0.9887,2e-05,0.91548]
[1780072978974,42.37,73942.28,12.4,-0.98871,2e-05,0.91482]
[1780072983001,42.37,73943.57,12.4,-0.98868,2e-05,0.9169]
[1780072984011,42.37,73944.76,12.4,-0.98866,2e-05,0.91881]
[1780072985016,42.37,73946.57,12.4,-0.98861,2e-05,0.92173]
[1780072986022,42.37,73947.36,12.4,-0.9886,2e-05,0.92301]
[1780072987030,42.37,73945.17,12.4,-0.98865,2e-05,0.91947]
[1780072988037,42.37,73943.79,12.4,-0.98868,2e-05,0.91725]
[1780072990051,42.37,73942.21,12.4,-0.98871,2e-05,0.91471]
[1780072992065,42.37,73940.22,12.4,-0.98876,2e-05,0.91152]
[1780072997100,42.37,73941.09,12.4,-0.98874,2e-05,0.91291]
[1780073002139,42.37,73939.98,12.4,-0.98876,2e-05,0.91113]
[1780073007174,42.37,73943.79,12.4,-0.98868,2e-05,0.91725]
[1780073008181,42.37,73946.77,12.4,-0.98861,2e-05,0.92206]
[1780073011202,42.37,73944.53,12.4,-0.9887,2e-05,0.91532]
[1780073012829,42.37,73944.53,12.4,-0.9887,2e-05,0.91532]
[1780073014223,42.37,73945.41,12.4,-0.98868,2e-05,0.91674]
[1780073016237,42.37,73944.53,12.4,-0.9887,2e-05,0.91532]
[1780073017917,42.37,73944.53,12.4,-0.9887,2e-05,0.91532]
[1780073023918,42.37,73944.39,12.4,-0.9887,2e-05,0.9151]
[1780073032349,42.37,73944.89,12.4,-0.98869,2e-05,0.9159]
[1780073033356,42.37,73945.55,12.4,-0.98867,2e-05,0.91696]
[1780073034481,42.37,73945.55,12.4,-0.98867,2e-05,0.91696]
[1780073036561,42.37,73945.33,12.4,-0.98868,2e-05,0.91661]
[1780073036662,42.37,73943.61,12.4,-0.98872,2e-05,0.91384]
[1780073037924,42.37,73941.1,12.4,-0.98877,2e-05,0.90982]
[1780073038391,42.37,73925.9,12.4,-0.98911,2e-05,0.88576]
[1780073039398,42.37,73922.74,12.4,-0.98918,2e-05,0.88082]
[1780073040405,42.37,73921.93,12.4,-0.9892,2e-05,0.87956]
[1780073041970,42.37,73924.93,12.4,-0.98913,2e-05,0.88424]
[1780073042419,42.37,73930.84,12.4,-0.989,2e-05,0.89352]
[1780073043426,42.37,73933.57,12.4,-0.98894,2e-05,0.89784]
[1780073044433,42.37,73932.96,12.4,-0.98896,2e-05,0.89687]
[1780073045440,42.37,73931.33,12.4,-0.98899,2e-05,0.8943]
[1780073046447,42.37,73932.47,12.4,-0.98897,2e-05,0.8961]
[1780073048461,42.37,73931.88,12.4,-0.98898,2e-05,0.89516]
[1780073052489,42.37,73929.31,12.4,-0.98904,2e-05,0.89111]
[1780073054502,42.37,73930.49,12.4,-0.98901,2e-05,0.89297]
[1780073058531,42.37,73931.42,12.4,-0.98899,2e-05,0.89444]
[1780073063565,42.37,73931.15,12.4,-0.989,2e-05,0.89401]
[1780073065581,42.37,73932.11,12.4,-0.98898,2e-05,0.89553]
[1780073066587,42.37,73933.21,12.4,-0.98895,2e-05,0.89727]
[1780073069608,42.37,73935.16,12.4,-0.98891,2e-05,0.90036]
[1780073070616,42.37,73939.46,12.4,-0.98881,2e-05,0.9072]
[1780073071623,42.37,73940.64,12.4,-0.98882,2e-05,0.90599]
[1780073072629,42.37,73942.25,12.4,-0.98879,2e-05,0.90856]
[1780073074307,42.37,73942.76,12.4,-0.98877,2e-05,0.90937]
[1780073074644,42.37,73943.67,12.4,-0.98875,2e-05,0.91083]
[1780073077665,42.37,73942.43,12.4,-0.98878,2e-05,0.90884]
[1780073080685,42.37,73943.1,12.4,-0.98877,2e-05,0.90992]
[1780073085721,42.37,73942.59,12.4,-0.98878,2e-05,0.9091]
[1780073086727,42.37,73944.88,12.4,-0.98873,2e-05,0.91277]
[1780073087735,42.37,73946.26,12.4,-0.9887,2e-05,0.91499]
[1780073088742,42.37,73945.46,12.4,-0.98871,2e-05,0.9137]
[1780073089749,42.37,73947.14,12.4,-0.98868,2e-05,0.9164]
[1780073091762,42.37,73950.63,12.4,-0.9886,2e-05,0.92204]
[1780073092770,42.37,73953.71,12.4,-0.98853,2e-05,0.92703]
[1780073093777,42.37,73958.63,12.4,-0.98841,2e-05,0.93505]
[1780073095087,42.37,73958.63,12.4,-0.98841,2e-05,0.93505]
[1780073095189,42.37,73960.8,12.4,-0.98836,2e-05,0.93861]
[1780073095791,42.37,73965.04,12.4,-0.98826,2e-05,0.94559]
[1780073096798,42.37,73966.87,12.4,-0.98822,2e-05,0.94861]
[1780073097805,42.37,73969.31,12.4,-0.98816,2e-05,0.95266]
[1780073100828,42.37,73965.57,12.4,-0.98825,2e-05,0.94646]
[1780073101836,42.37,73963.7,12.4,-0.98829,2e-05,0.94338]
[1780073103114,42.37,73963.7,12.4,-0.98829,2e-05,0.94338]
[1780073103181,42.37,73955.74,12.4,-0.98848,2e-05,0.93033]
[1780073103480,42.37,73955.74,12.4,-0.98848,2e-05,0.93033]
[1780073103856,42.37,73947.65,12.4,-0.98866,2e-05,0.91722]
[1780073105103,42.37,73947.65,12.4,-0.98866,2e-05,0.91722]
[1780073105833,42.37,73947.16,12.4,-0.98868,2e-05,0.91643]
[1780073105869,42.37,73953.09,12.4,-0.98854,2e-05,0.92602]
[1780073106875,42.37,73956.63,12.4,-0.98846,2e-05,0.93178]
[1780073107882,42.37,73953.37,12.4,-0.98853,2e-05,0.92648]
[1780073108875,42.37,73953.37,12.4,-0.98853,2e-05,0.92648]
[1780073108890,42.37,73952.01,12.4,-0.98856,2e-05,0.92427]
[1780073109896,42.37,73946.79,12.4,-0.98868,2e-05,0.91584]
[1780073111139,42.37,73946.79,12.4,-0.98868,2e-05,0.91584]
[1780073111910,42.37,73951.13,12.4,-0.98858,2e-05,0.92284]
[1780073112917,42.37,73949.92,12.4,-0.98861,2e-05,0.92089]
[1780073113785,42.37,73949.92,12.4,-0.98861,2e-05,0.92089]
[1780073113924,42.37,73947.84,12.4,-0.98866,2e-05,0.91753]
[1780073114931,42.37,73946.68,12.4,-0.98869,2e-05,0.91566]
[1780073115938,42.37,73951.24,12.4,-0.98858,2e-05,0.92302]
[1780073117297,42.37,73951.11,12.4,-0.98858,2e-05,0.92281]
[1780073118959,42.37,73948.68,12.4,-0.98864,2e-05,0.91888]
[1780073122126,42.37,73948.36,12.4,-0.98865,2e-05,0.91837]
[1780073122126,42.37,73947.24,12.4,-0.98867,2e-05,0.91656]
[1780073122987,42.37,73935.9,12.4,-0.98893,2e-05,0.89845]
[1780073123978,42.37,73935.9,12.4,-0.98893,2e-05,0.89845]
[1780073123994,42.37,73938.47,12.4,-0.98887,2e-05,0.90253]
[1780073125001,42.37,73940.98,12.4,-0.98881,2e-05,0.90653]
[1780073128380,42.37,73941.01,12.4,-0.98881,2e-05,0.90658]
[1780073131045,42.37,73939.51,12.4,-0.98888,2e-05,0.90109]
[1780073132052,42.37,73937.97,12.4,-0.98892,2e-05,0.89865]
[1780073133058,42.37,73932.67,12.4,-0.98904,2e-05,0.89028]
[1780073133626,42.37,73932.67,12.4,-0.98904,2e-05,0.89028]
[1780073134065,42.37,73929.2,12.4,-0.98911,2e-05,0.88483]
[1780073135072,42.37,73924.72,12.4,-0.98921,2e-05,0.87784]
[1780073136079,42.37,73921.17,12.4,-0.98929,2e-05,0.87233]
[1780073137086,42.37,73914.55,12.4,-0.98943,2e-05,0.86213]
[1780073138103,42.37,73912.25,12.4,-0.98948,2e-05,0.8586]
[1780073139104,42.37,73902.56,12.4,-0.98968,2e-05,0.8439]
[1780073140111,42.37,73901.12,12.4,-0.98972,2e-05,0.84173]
[1780073142126,42.37,73899.28,12.4,-0.98975,2e-05,0.83897]
[1780073144180,42.37,73899.58,12.4,-0.98975,2e-05,0.83942]
[1780073144317,42.37,73899.48,12.4,-0.98975,2e-05,0.83927]
[1780073145146,42.37,73888.46,12.4,-0.98998,2e-05,0.82286]
[1780073146154,42.37,73884.71,12.4,-0.99005,2e-05,0.81734]
[1780073148168,42.37,73888.47,12.4,-0.98998,2e-05,0.82288]
[1780073148302,42.37,73888.47,12.4,-0.98998,2e-05,0.82288]
[1780073149150,42.37,73888.47,12.4,-0.98998,2e-05,0.82288]
[1780073149175,42.37,73892.9,12.4,-0.98989,2e-05,0.82944]
[1780073150182,42.37,73894.3,12.4,-0.98986,2e-05,0.83152]
[1780073151189,42.37,73894.88,12.4,-0.98984,2e-05,0.83239]
[1780073152365,42.37,73894.6,12.4,-0.98985,2e-05,0.83197]
[1780073153210,42.37,73892.28,12.4,-0.9899,2e-05,0.82852]
[1780073155224,42.37,73889.81,12.4,-0.98995,2e-05,0.82486]
[1780073156231,42.37,73887.77,12.4,-0.98999,2e-05,0.82184]
[1780073159252,42.37,73893.29,12.4,-0.98988,2e-05,0.83002]
[1780073160260,42.37,73896.49,12.4,-0.98981,2e-05,0.83479]
[1780073160470,42.37,73896.49,12.4,-0.98981,2e-05,0.83479]
[1780073161266,42.37,73897.54,12.4,-0.98979,2e-05,0.83636]
[1780073163281,42.37,73902.85,12.4,-0.98968,2e-05,0.84433]
[1780073164287,42.37,73908.65,12.4,-0.98956,2e-05,0.85312]
[1780073166754,42.37,73909.12,12.4,-0.98955,2e-05,0.85383]
[1780073167308,42.37,73910.15,12.4,-0.98952,2e-05,0.8554]
[1780073168315,42.37,73913.1,12.4,-0.98946,2e-05,0.8599]
[1780073169322,42.37,73918.93,12.4,-0.98934,2e-05,0.86886]
[1780073170329,42.37,73920.99,12.4,-0.98929,2e-05,0.87205]
[1780073171336,42.37,73921.65,12.4,-0.98928,2e-05,0.87307]
[1780073173350,42.37,73926.5,12.4,-0.98917,2e-05,0.88061]
[1780073175076,42.37,73926.5,12.4,-0.98917,2e-05,0.88061]
[1780073175080,42.37,73930.51,12.4,-0.98908,2e-05,0.88688]
[1780073175364,42.37,73933.35,12.4,-0.98902,2e-05,0.89135]
[1780073176371,42.37,73934.9,12.4,-0.98899,2e-05,0.89379]
[1780073178385,42.37,73937.05,12.4,-0.98894,2e-05,0.89719]
[1780073180032,42.37,73937.05,12.4,-0.98894,2e-05,0.89719]
[1780073180177,42.37,73937.05,12.4,-0.98894,2e-05,0.89719]
[1780073180240,42.37,73937.11,12.4,-0.98894,2e-05,0.89728]
[1780073180399,42.37,73940.95,12.4,-0.98885,2e-05,0.90338]
[1780073181406,42.37,73947.08,12.4,-0.98871,2e-05,0.91319]
[1780073182413,42.37,73949.1,12.4,-0.98867,2e-05,0.91644]
[1780073184426,42.37,73949.19,12.4,-0.98867,2e-05,0.91658]
[1780073185799,42.37,73949.19,12.4,-0.98867,2e-05,0.91658]
[1780073186441,42.37,73946.27,12.4,-0.98873,2e-05,0.91189]
[1780073188012,42.37,73946.27,12.4,-0.98873,2e-05,0.91189]
[1780073188391,42.37,73946.08,12.4,-0.98874,2e-05,0.91158]
[1780073189462,42.37,73944.03,12.4,-0.98878,2e-05,0.9083]
[1780073191476,42.37,73942.71,12.4,-0.98885,2e-05,0.90309]
[1780073192483,42.37,73943.92,12.4,-0.98882,2e-05,0.90502]
[1780073195481,42.37,73944.15,12.4,-0.98882,2e-05,0.90538]
[1780073198525,42.37,73942.62,12.4,-0.98885,2e-05,0.90295]
[1780073200539,42.37,73944.77,12.4,-0.9888,2e-05,0.90637]
[1780073201546,42.37,73943.29,12.4,-0.98884,2e-05,0.90401]
[1780073202553,42.37,73945.94,12.4,-0.98878,2e-05,0.90824]
[1780073204567,42.37,73948.5,12.4,-0.98872,2e-05,0.91235]
[1780073206581,42.37,73947.21,12.4,-0.98875,2e-05,0.91028]
[1780073211144,42.37,73947.09,12.4,-0.98875,2e-05,0.91009]
[1780073211616,42.37,73941.65,12.4,-0.98887,2e-05,0.9014]
[1780073214637,42.37,73942.33,12.4,-0.98886,2e-05,0.90248]
[1780073215644,42.37,73943.01,12.4,-0.98884,2e-05,0.90357]
[1780073219672,42.37,73940.63,12.4,-0.9889,2e-05,0.89978]
[1780073220876,42.37,73930.4,12.4,-0.98912,2e-05,0.88366]
[1780073221686,42.37,73925.63,12.4,-0.98923,2e-05,0.87622]
[1780073222693,42.37,73928.26,12.4,-0.98917,2e-05,0.88031]
[1780073223700,42.37,73932.12,12.4,-0.98909,2e-05,0.88635]
[1780073224706,42.37,73935.43,12.4,-0.98901,2e-05,0.89156]
[1780073227728,42.37,73936.57,12.4,-0.98899,2e-05,0.89335]
[1780073228735,42.37,73939.08,12.4,-0.98893,2e-05,0.89732]
[1780073232763,42.37,73940.0,12.4,-0.98891,2e-05,0.89878]
[1780073233770,42.37,73940.73,12.4,-0.98889,2e-05,0.89994]
[1780073234777,42.37,73939.83,12.4,-0.98891,2e-05,0.89851]
[1780073235784,42.37,73941.2,12.4,-0.98888,2e-05,0.90069]
[1780073236694,42.37,73941.2,12.4,-0.98888,2e-05,0.90069]
[1780073237799,42.37,73942.88,12.4,-0.98885,2e-05,0.90336]
[1780073239816,42.37,73943.67,12.4,-0.98883,2e-05,0.90462]
[1780073240823,42.37,73939.72,12.4,-0.98892,2e-05,0.89834]
[1780073241830,42.37,73940.33,12.4,-0.9889,2e-05,0.89931]
[1780073242837,42.37,73942.85,12.4,-0.98885,2e-05,0.90331]
[1780073243844,42.37,73945.01,12.4,-0.9888,2e-05,0.90676]
[1780073244532,42.37,73945.01,12.4,-0.9888,2e-05,0.90676]
[1780073245000,42.37,73945.01,12.4,-0.9888,2e-05,0.90676]
[1780073245063,42.37,73939.75,12.4,-0.98892,2e-05,0.89839]
[1780073245858,42.37,73946.03,12.4,-0.98878,2e-05,0.90839]
[1780073248342,42.37,73940.91,12.4,-0.98889,2e-05,0.90023]
[1780073248879,42.37,73943.95,12.4,-0.98882,2e-05,0.90507]
[1780073249886,42.37,73953.63,12.4,-0.9886,2e-05,0.92061]
[1780073250893,42.37,73958.52,12.4,-0.98849,2e-05,0.92855]
[1780073251900,42.37,73959.49,12.4,-0.98851,2e-05,0.92697]
[1780073252954,42.37,73959.49,12.4,-0.98851,2e-05,0.92697]
[1780073253011,42.37,73962.62,12.4,-0.98843,2e-05,0.93208]
[1780073253913,42.37,73965.07,12.4,-0.98838,2e-05,0.93609]
[1780073255928,42.37,73963.45,12.4,-0.98841,2e-05,0.93343]
[1780073256935,42.37,73964.48,12.4,-0.98839,2e-05,0.93512]
[1780073258948,42.37,73965.34,12.4,-0.98837,2e-05,0.93653]
[1780073260963,42.37,73963.03,12.4,-0.98842,2e-05,0.93275]
[1780073261970,42.37,73964.68,12.4,-0.98839,2e-05,0.93545]
[1780073262977,42.37,73966.2,12.4,-0.98835,2e-05,0.93794]
[1780073264991,42.37,73967.14,12.4,-0.98833,2e-05,0.93949]
[1780073265998,42.37,73970.76,12.4,-0.98824,2e-05,0.94546]
[1780073267005,42.37,73973.9,12.4,-0.98817,2e-05,0.95066]
[1780073268012,42.37,73969.15,12.4,-0.98828,2e-05,0.9428]
[1780073269019,42.37,73965.58,12.4,-0.98836,2e-05,0.93692]
[1780073270025,42.37,73963.72,12.4,-0.98841,2e-05,0.93388]
[1780073271033,42.37,73964.48,12.4,-0.98839,2e-05,0.93512]
[1780073273047,42.37,73963.67,12.4,-0.98841,2e-05,0.93379]
[1780073274054,42.37,73962.83,12.4,-0.98843,2e-05,0.93242]
[1780073279089,42.37,73962.84,12.4,-0.98843,2e-05,0.93244]
[1780073282110,42.37,73963.92,12.4,-0.9884,2e-05,0.9342]
[1780073283117,42.37,73965.04,12.4,-0.98838,2e-05,0.93604]
[1780073288152,42.37,73965.2,12.4,-0.98837,2e-05,0.9363]
[1780073289144,42.37,73965.2,12.4,-0.98837,2e-05,0.9363]
[1780073289159,42.37,73954.9,12.4,-0.98861,2e-05,0.91953]
[1780073290166,42.37,73952.12,12.4,-0.98867,2e-05,0.91505]
[1780073291173,42.37,73953.16,12.4,-0.98865,2e-05,0.91672]
[1780073292348,42.37,73953.16,12.4,-0.98865,2e-05,0.91672]
[1780073292180,42.37,73952.52,12.4,-0.98867,2e-05,0.91569]
[1780073294194,42.37,73953.23,12.4,-0.98865,2e-05,0.91683]
[1780073297214,42.37,73951.39,12.4,-0.98869,2e-05,0.91387]
[1780073299229,42.37,73949.78,12.4,-0.98873,2e-05,0.91128]
[1780073300238,42.37,73949.14,12.4,-0.98874,2e-05,0.91026]
[1780073302250,42.37,73950.37,12.4,-0.98871,2e-05,0.91223]
[1780073304606,42.37,73950.04,12.4,-0.98872,2e-05,0.9117]
[1780073306278,42.37,73952.44,12.4,-0.98867,2e-05,0.91556]
[1780073307285,42.37,73953.69,12.4,-0.98864,2e-05,0.91758]
[1780073308292,42.37,73957.32,12.4,-0.98856,2e-05,0.92345]
[1780073309299,42.37,73956.25,12.4,-0.98858,2e-05,0.92171]
[1780073310815,42.37,73956.25,12.4,-0.98858,2e-05,0.92171]
[1780073314334,42.37,73952.78,12.4,-0.9887,2e-05,0.91298]
[1780073315340,42.37,73950.55,12.4,-0.98875,2e-05,0.9094]
[1780073315457,42.37,73950.55,12.4,-0.98875,2e-05,0.9094]
[1780073316348,42.37,73951.19,12.4,-0.98873,2e-05,0.91043]
[1780073317355,42.37,73948.96,12.4,-0.98878,2e-05,0.90685]
[1780073318362,42.37,73944.66,12.4,-0.98888,2e-05,0.9]
[1780073319368,42.37,73942.54,12.4,-0.98893,2e-05,0.89663]
[1780073320046,42.37,73942.54,12.4,-0.98893,2e-05,0.89663]
[1780073320376,42.37,73946.28,12.4,-0.98884,2e-05,0.90258]
[1780073320915,42.37,73946.28,12.4,-0.98884,2e-05,0.90258]
[1780073321382,42.37,73942.21,12.4,-0.98893,2e-05,0.89611]
[1780073322393,42.37,73939.77,12.4,-0.98899,2e-05,0.89225]
[1780073323399,42.37,73938.2,12.4,-0.98902,2e-05,0.88978]
[1780073324406,42.37,73937.01,12.4,-0.98905,2e-05,0.8879]
[1780073327427,42.37,73935.8,12.4,-0.98908,2e-05,0.886]
[1780073330449,42.37,73938.85,12.4,-0.98901,2e-05,0.8908]
[1780073331456,42.37,73939.55,12.4,-0.98899,2e-05,0.89191]
[1780073332462,42.37,73938.66,12.4,-0.98901,2e-05,0.8905]
[1780073335484,42.37,73941.17,12.4,-0.98896,2e-05,0.89447]
[1780073336491,42.37,73943.36,12.4,-0.98891,2e-05,0.89793]
[1780073339586,42.37,73943.69,12.4,-0.9889,2e-05,0.89846]
[1780073340543,42.37,73943.69,12.4,-0.9889,2e-05,0.89846]
[1780073340605,42.37,73944.9,12.4,-0.98887,2e-05,0.90038]
[1780073344325,42.37,73944.77,12.4,-0.98888,2e-05,0.90017]
[1780073344426,42.37,73945.59,12.4,-0.98886,2e-05,0.90148]
[1780073344794,42.37,73945.59,12.4,-0.98886,2e-05,0.90148]
[1780073345400,42.37,73946.86,12.4,-0.98883,2e-05,0.9035]
[1780073345553,42.37,73934.2,12.4,-0.98911,2e-05,0.8835]
[1780073346561,42.37,73931.62,12.4,-0.98917,2e-05,0.87946]
[1780073347568,42.37,73924.63,12.4,-0.98932,2e-05,0.86861]
[1780073348575,42.37,73922.91,12.4,-0.98936,2e-05,0.86596]
[1780073350357,42.37,73922.91,12.4,-0.98936,2e-05,0.86596]
[1780073350469,42.37,73922.69,12.4,-0.98936,2e-05,0.86562]
[1780073351596,42.37,73920.51,12.4,-0.98941,2e-05,0.86227]
[1780073353200,42.37,73923.65,12.4,-0.98934,2e-05,0.8671]
[1780073353610,42.37,73926.89,12.4,-0.98927,2e-05,0.87211]
[1780073354617,42.37,73926.29,12.4,-0.98929,2e-05,0.87118]
[1780073355624,42.37,73925.43,12.4,-0.9893,2e-05,0.86985]
[1780073356630,42.37,73924.26,12.4,-0.98933,2e-05,0.86804]
[1780073358645,42.37,73925.02,12.4,-0.98931,2e-05,0.86921]
[1780073361666,42.37,73924.4,12.4,-0.98933,2e-05,0.86826]
[1780073363170,42.37,73924.97,12.4,-0.98931,2e-05,0.86914]
[1780073364139,42.37,73924.97,12.4,-0.98931,2e-05,0.86914]
[1780073364142,42.37,73937.83,12.4,-0.98903,2e-05,0.88919]
[1780073365040,42.37,73941.46,12.4,-0.98895,2e-05,0.89492]
[1780073365694,42.37,73942.6,12.4,-0.98893,2e-05,0.89673]
[1780073366701,42.37,73948.81,12.4,-0.98879,2e-05,0.90661]
[1780073367708,42.37,73950.42,12.4,-0.98875,2e-05,0.90919]
[1780073368715,42.37,73952.05,12.4,-0.98871,2e-05,0.91181]
[1780073372743,42.37,73953.01,12.4,-0.98873,2e-05,0.91022]
[1780073376771,42.37,73956.84,12.4,-0.98864,2e-05,0.91639]
[1780073377777,42.37,73953.79,12.4,-0.98871,2e-05,0.91148]
[1780073378785,42.37,73952.59,12.4,-0.98874,2e-05,0.90955]
[1780073382813,42.37,73951.7,12.4,-0.98876,2e-05,0.90812]
[1780073383571,42.37,73951.7,12.4,-0.98876,2e-05,0.90812]
[1780073387849,42.37,73948.66,12.4,-0.98883,2e-05,0.90327]
[1780073388856,42.37,73946.33,12.4,-0.98888,2e-05,0.89956]
[1780073390126,42.37,73946.33,12.4,-0.98888,2e-05,0.89956]
[1780073390181,42.37,73948.52,12.4,-0.98883,2e-05,0.90304]
[1780073390870,42.37,73951.74,12.4,-0.98876,2e-05,0.90819]
[1780073391877,42.37,73953.27,12.4,-0.98872,2e-05,0.91064]
[1780073392884,42.37,73952.47,12.4,-0.98874,2e-05,0.90936]
[1780073393891,42.37,73949.8,12.4,-0.9888,2e-05,0.90509]
[1780073394682,42.37,73949.8,12.4,-0.9888,2e-05,0.90509]
[1780073395905,42.37,73947.66,12.4,-0.98885,2e-05,0.90167]
[1780073396912,42.37,73946.65,12.4,-0.98887,2e-05,0.90007]
[1780073400851,42.37,73946.93,12.4,-0.98887,2e-05,0.90051]
[1780073400940,42.37,73926.19,12.4,-0.98932,2e-05,0.868]
[1780073402536,42.37,73926.19,12.4,-0.98932,2e-05,0.868]
[1780073401952,42.37,73912.51,12.4,-0.98962,2e-05,0.84708]
[1780073402959,42.37,73912.68,12.4,-0.98961,2e-05,0.84733]
[1780073404975,42.37,73914.03,12.4,-0.98958,2e-05,0.84938]
[1780073405982,42.37,73915.24,12.4,-0.98956,2e-05,0.85122]
[1780073406990,42.37,73912.79,12.4,-0.98961,2e-05,0.8475]
[1780073409004,42.37,73911.95,12.4,-0.98963,2e-05,0.84623]
[1780073410117,42.37,73911.95,12.4,-0.98963,2e-05,0.84623]
[1780073410229,42.37,73910.09,12.4,-0.98967,2e-05,0.84342]
[1780073411022,42.37,73895.44,12.4,-0.98997,2e-05,0.82154]
[1780073412029,42.37,73895.84,12.4,-0.98996,2e-05,0.82213]
[1780073413035,42.37,73896.68,12.4,-0.98995,2e-05,0.82338]
[1780073414043,42.37,73898.4,12.4,-0.98991,2e-05,0.82593]
[1780073415050,42.37,73897.36,12.4,-0.98993,2e-05,0.82438]
[1780073416057,42.37,73895.23,12.4,-0.98998,2e-05,0.82123]
[1780073417064,42.37,73893.23,12.4,-0.99002,2e-05,0.81828]
[1780073418468,42.37,73893.23,12.4,-0.99002,2e-05,0.81828]
[1780073419078,42.37,73892.44,12.4,-0.99003,2e-05,0.81712]
[1780073423106,42.37,73894.89,12.4,-0.98998,2e-05,0.82073]
[1780073425120,42.37,73893.91,12.4,-0.99,2e-05,0.81929]
[1780073426127,42.37,73892.99,12.4,-0.99002,2e-05,0.81793]
[1780073427134,42.37,73890.72,12.4,-0.99007,2e-05,0.81459]
[1780073428141,42.37,73890.16,12.4,-0.99008,2e-05,0.81377]
[1780073432061,42.37,73890.31,12.4,-0.99011,2e-05,0.8111]
[1780073432168,42.37,73887.16,12.4,-0.99017,2e-05,0.80651]
[1780073434183,42.37,73886.18,12.4,-0.99019,2e-05,0.80508]
[1780073437204,42.37,73880.45,12.4,-0.99031,2e-05,0.79679]
[1780073438211,42.37,73874.12,12.4,-0.99043,2e-05,0.7877]
[1780073439218,42.37,73875.35,12.4,-0.99041,2e-05,0.78946]
[1780073440225,42.37,73878.84,12.4,-0.99034,2e-05,0.79447]
[1780073441232,42.37,73879.57,12.4,-0.99033,2e-05,0.79552]
[1780073442239,42.37,73878.32,12.4,-0.99035,2e-05,0.79372]
[1780073444253,42.37,73877.25,12.4,-0.99037,2e-05,0.79218]
[1780073445261,42.37,73878.56,12.4,-0.99035,2e-05,0.79406]
[1780073446268,42.37,73881.7,12.4,-0.99028,2e-05,0.79859]
[1780073447274,42.37,73885.46,12.4,-0.99021,2e-05,0.80403]
[1780073448282,42.37,73888.6,12.4,-0.99014,2e-05,0.80861]
[1780073451303,42.37,73889.2,12.4,-0.99013,2e-05,0.80948]
[1780073453317,42.37,73887.04,12.4,-0.99018,2e-05,0.80633]
[1780073456339,42.37,73888.5,12.4,-0.99015,2e-05,0.80846]
[1780073459360,42.37,73889.12,12.4,-0.99013,2e-05,0.80936]
[1780073460367,42.37,73887.32,12.4,-0.99017,2e-05,0.80674]
[1780073462504,42.37,73893.97,12.4,-0.99004,2e-05,0.81647]
[1780073463397,42.37,73902.11,12.4,-0.98987,2e-05,0.82851]
[1780073464404,42.37,73904.08,12.4,-0.98983,2e-05,0.83145]
[1780073465411,42.37,73903.07,12.4,-0.98985,2e-05,0.82994]
[1780073466418,42.37,73900.3,12.4,-0.98991,2e-05,0.82582]
[1780073467424,42.37,73897.96,12.4,-0.98995,2e-05,0.82236]
[1780073470445,42.37,73896.92,12.4,-0.98998,2e-05,0.82082]
[1780073471453,42.37,73897.82,12.4,-0.98996,2e-05,0.82215]
[1780073473467,42.37,73895.73,12.4,-0.99,2e-05,0.81906]
[1780073474474,42.37,73898.25,12.4,-0.98995,2e-05,0.82278]
[1780073476488,42.37,73900.86,12.4,-0.98989,2e-05,0.82665]
[1780073477495,42.37,73903.95,12.4,-0.98983,2e-05,0.83125]
[1780073478608,42.37,73903.95,12.4,-0.98983,2e-05,0.83125]
[1780073478502,42.37,73906.66,12.4,-0.98977,2e-05,0.83531]
[1780073479509,42.37,73907.93,12.4,-0.98975,2e-05,0.83721]
[1780073480516,42.37,73909.65,12.4,-0.98971,2e-05,0.83979]
[1780073481523,42.37,73910.55,12.4,-0.98969,2e-05,0.84115]
[1780073482541,42.37,73909.93,12.4,-0.98971,2e-05,0.84022]
[1780073484547,42.37,73909.22,12.4,-0.98972,2e-05,0.83915]
[1780073485638,42.37,73909.22,12.4,-0.98972,2e-05,0.83915]
[1780073487568,42.37,73907.37,12.4,-0.98976,2e-05,0.83637]
[1780073488215,42.37,73907.37,12.4,-0.98976,2e-05,0.83637]
[1780073491596,42.37,73908.21,12.4,-0.98978,2e-05,0.83468]
[1780073493610,42.37,73908.88,12.4,-0.98976,2e-05,0.83568]
[1780073495624,42.37,73909.75,12.4,-0.98974,2e-05,0.83699]
[1780073496631,42.37,73908.06,12.4,-0.98978,2e-05,0.83446]
[1780073497639,42.37,73908.95,12.4,-0.98976,2e-05,0.83579]
[1780073500659,42.37,73909.85,12.4,-0.98974,2e-05,0.83714]
[1780073504687,42.37,73908.77,12.4,-0.98976,2e-05,0.83552]
[1780073505694,42.37,73909.63,12.4,-0.98975,2e-05,0.83681]
[1780073507988,42.37,73915.45,12.4,-0.98962,2e-05,0.84558]
[1780073508715,42.37,73919.34,12.4,-0.98954,2e-05,0.85148]
[1780073514147,42.37,73919.75,12.4,-0.98953,2e-05,0.85211]
[1780073514944,42.37,73920.12,12.4,-0.98953,2e-05,0.85267]
[1780073515428,42.37,73885.89,12.4,-0.99023,2e-05,0.80179]
[1780073515764,42.37,73880.92,12.4,-0.99033,2e-05,0.79461]
[1780073516771,42.37,73876.2,12.4,-0.99043,2e-05,0.78784]
[1780073518785,42.37,73875.2,12.4,-0.99045,2e-05,0.78641]
[1780073520447,42.37,73877.75,12.4,-0.9904,2e-05,0.79006]
[1780073520799,42.37,73882.61,12.4,-0.9903,2e-05,0.79705]
[1780073521806,42.37,73885.28,12.4,-0.99025,2e-05,0.80091]
[1780073523826,42.37,73887.57,12.4,-0.9902,2e-05,0.80423]
[1780073524844,42.37,73896.54,12.4,-0.99002,2e-05,0.81735]
[1780073526850,42.37,73897.28,12.4,-0.99,2e-05,0.81844]
[1780073527857,42.37,73881.95,12.4,-0.99031,2e-05,0.79609]
[1780073528864,42.37,73880.88,12.4,-0.99033,2e-05,0.79455]
[1780073529871,42.37,73880.25,12.4,-0.99035,2e-05,0.79365]
[1780073531646,42.37,73880.25,12.4,-0.99035,2e-05,0.79365]
[1780073531271,42.37,73873.79,12.4,-0.99047,2e-05,0.7844]
[1780073531707,42.37,73873.79,12.4,-0.99047,2e-05,0.7844]
[1780073531886,42.37,73869.24,12.4,-0.99056,2e-05,0.77795]
[1780073532892,42.37,73867.58,12.4,-0.99059,2e-05,0.7756]
[1780073534657,42.37,73867.58,12.4,-0.99059,2e-05,0.7756]
[1780073534665,42.37,73865.59,12.4,-0.99063,2e-05,0.7728]
[1780073534914,42.37,73854.51,12.4,-0.99085,2e-05,0.75734]
[1780073536263,42.37,73839.54,12.4,-0.99113,2e-05,0.73685]
[1780073536790,42.37,73839.54,12.4,-0.99113,2e-05,0.73685]
[1780073537175,42.37,73833.57,12.4,-0.99124,2e-05,0.72881]
[1780073537933,42.37,73820.95,12.4,-0.99146,2e-05,0.71204]
[1780073539319,42.37,73825.08,12.4,-0.99139,2e-05,0.71749]
[1780073540220,42.37,73829.09,12.4,-0.99132,2e-05,0.72282]
[1780073541509,42.37,73830.48,12.4,-0.99129,2e-05,0.72467]
[1780073541961,42.37,73836.74,12.4,-0.99118,2e-05,0.73307]
[1780073544137,42.37,73836.24,12.4,-0.99119,2e-05,0.73239]
[1780073544187,42.37,73840.24,12.4,-0.99111,2e-05,0.7378]
[1780073545402,42.37,73842.39,12.4,-0.99107,2e-05,0.74071]
[1780073548008,42.37,73846.13,12.4,-0.991,2e-05,0.74581]
[1780073550018,42.37,73849.28,12.4,-0.99094,2e-05,0.75013]
[1780073551025,42.37,73853.19,12.4,-0.9909,2e-05,0.75276]
[1780073553166,42.37,73853.55,12.4,-0.9909,2e-05,0.75326]
[1780073554058,42.37,73860.49,12.4,-0.99076,2e-05,0.76287]
[1780073555665,42.37,73860.49,12.4,-0.99076,2e-05,0.76287]
[1780073555688,42.37,73859.09,12.4,-0.99079,2e-05,0.76093]
[1780073556072,42.37,73854.91,12.4,-0.99087,2e-05,0.75514]
[1780073557079,42.37,73850.57,12.4,-0.99095,2e-05,0.74916]
[1780073559443,42.37,73850.72,12.4,-0.99095,2e-05,0.74937]
[1780073559487,42.37,73851.52,12.4,-0.99093,2e-05,0.75047]
[1780073560408,42.37,73853.76,12.4,-0.99089,2e-05,0.75355]
[1780073561108,42.37,73855.48,12.4,-0.99086,2e-05,0.75592]
[1780073562114,42.37,73856.74,12.4,-0.99084,2e-05,0.75767]
[1780073563122,42.37,73855.01,12.4,-0.99087,2e-05,0.75527]
[1780073564499,42.37,73855.01,12.4,-0.99087,2e-05,0.75527]
[1780073564600,42.37,73853.27,12.4,-0.9909,2e-05,0.75287]
[1780073565136,42.37,73851.73,12.4,-0.99093,2e-05,0.75075]
[1780073569166,42.37,73852.81,12.4,-0.99091,2e-05,0.75224]
[1780073570675,42.37,73852.81,12.4,-0.99091,2e-05,0.75224]
[1780073570173,42.37,73853.7,12.4,-0.99089,2e-05,0.75347]
[1780073571180,42.37,73855.12,12.4,-0.99087,2e-05,0.75543]
[1780073572187,42.37,73857.83,12.4,-0.99081,2e-05,0.75918]
[1780073573194,42.37,73858.53,12.4,-0.9908,2e-05,0.76015]
[1780073574662,42.37,73859.98,12.4,-0.99077,2e-05,0.76216]
[1780073575213,42.37,73861.3,12.4,-0.99075,2e-05,0.764]
[1780073576226,42.37,73863.76,12.4,-0.9907,2e-05,0.76744]
[1780073581567,42.37,73864.02,12.4,-0.9907,2e-05,0.7678]
[1780073581639,42.37,73864.37,12.4,-0.99069,2e-05,0.76829]
[1780073582337,42.37,73867.66,12.4,-0.99063,2e-05,0.77291]
[1780073583287,42.37,73882.08,12.4,-0.99034,2e-05,0.79343]
[1780073583806,42.37,73882.08,12.4,-0.99034,2e-05,0.79343]
[1780073584294,42.37,73887.29,12.4,-0.99024,2e-05,0.80095]
[1780073585301,42.37,73889.11,12.4,-0.9902,2e-05,0.80359]
[1780073586308,42.37,73892.08,12.4,-0.99014,2e-05,0.80792]
[1780073587302,42.37,73892.08,12.4,-0.99014,2e-05,0.80792]
[1780073587315,42.37,73893.03,12.4,-0.99012,2e-05,0.8093]
[1780073588321,42.37,73899.73,12.4,-0.98999,2e-05,0.81914]
[1780073589329,42.37,73902.54,12.4,-0.98993,2e-05,0.8233]
[1780073590336,42.37,73904.8,12.4,-0.98988,2e-05,0.82665]
[1780073592350,42.37,73905.89,12.4,-0.98986,2e-05,0.82827]
[1780073593591,42.37,73905.89,12.4,-0.98986,2e-05,0.82827]
[1780073593694,42.37,73905.84,12.4,-0.98986,2e-05,0.8282]
[1780073594364,42.37,73908.97,12.4,-0.9898,2e-05,0.83287]
[1780073595703,42.37,73908.97,12.4,-0.9898,2e-05,0.83287]
[1780073595761,42.37,73910.43,12.4,-0.98976,2e-05,0.83506]
[1780073596548,42.37,73910.43,12.4,-0.98976,2e-05,0.83506]
[1780073596651,42.37,73895.56,12.4,-0.99007,2e-05,0.81301]
[1780073597401,42.37,73893.75,12.4,-0.99011,2e-05,0.81036]
[1780073600422,42.37,73892.52,12.4,-0.99013,2e-05,0.80856]
[1780073601429,42.37,73889.3,12.4,-0.9902,2e-05,0.80387]
[1780073602436,42.37,73888.4,12.4,-0.99022,2e-05,0.80256]
[1780073605457,42.37,73889.39,12.4,-0.9902,2e-05,0.804]
[1780073606464,42.37,73890.72,12.4,-0.99017,2e-05,0.80593]
[1780073607471,42.37,73891.87,12.4,-0.99015,2e-05,0.80761]
[1780073608478,42.37,73892.75,12.4,-0.99013,2e-05,0.80889]
[1780073609162,42.37,73892.75,12.4,-0.99013,2e-05,0.80889]
[1780073609485,42.37,73879.61,12.4,-0.99039,2e-05,0.78989]
[1780073610492,42.37,73871.41,12.4,-0.99055,2e-05,0.77821]
[1780073611007,42.37,73871.41,12.4,-0.99055,2e-05,0.77821]
[1780073611499,42.37,73865.86,12.4,-0.99069,2e-05,0.76759]
[1780073613513,42.37,73864.97,12.4,-0.99071,2e-05,0.76635]
[1780073614520,42.37,73863.46,12.4,-0.99074,2e-05,0.76424]
[1780073615527,42.37,73867.51,12.4,-0.99066,2e-05,0.76991]
[1780073616534,42.37,73870.08,12.4,-0.99061,2e-05,0.77352]
[1780073618550,42.37,73868.32,12.4,-0.99065,2e-05,0.77105]
[1780073620562,42.37,73869.66,12.4,-0.99062,2e-05,0.77293]
[1780073621569,42.37,73867.24,12.4,-0.99067,2e-05,0.76953]
[1780073622771,42.37,73868.04,12.4,-0.99065,2e-05,0.77065]
[1780073626604,42.37,73869.52,12.4,-0.99062,2e-05,0.77273]
[1780073627611,42.37,73868.67,12.4,-0.99064,2e-05,0.77154]
[1780073628076,42.37,73868.67,12.4,-0.99064,2e-05,0.77154]
[1780073628618,42.37,73877.42,12.4,-0.99047,2e-05,0.78392]
[1780073629625,42.37,73878.77,12.4,-0.99044,2e-05,0.78585]
[1780073630633,42.37,73884.05,12.4,-0.99034,2e-05,0.79341]
[1780073631639,42.37,73886.86,12.4,-0.99028,2e-05,0.79746]
[1780073633653,42.37,73887.88,12.4,-0.99026,2e-05,0.79894]
[1780073635668,42.37,73887.17,12.4,-0.99028,2e-05,0.79791]
[1780073636757,42.37,73887.17,12.4,-0.99028,2e-05,0.79791]
[1780073636779,42.37,73885.49,12.4,-0.99031,2e-05,0.79549]
[1780073638688,42.37,73887.11,12.4,-0.99028,2e-05,0.79783]
[1780073642716,42.37,73888.72,12.4,-0.99024,2e-05,0.80015]
[1780073642962,42.37,73888.72,12.4,-0.99024,2e-05,0.80015]
[1780073644730,42.37,73889.98,12.4,-0.99022,2e-05,0.80198]
[1780073648758,42.37,73891.14,12.4,-0.9902,2e-05,0.80367]
[1780073649776,42.37,73892.44,12.4,-0.99017,2e-05,0.80556]
[1780073650773,42.37,73897.67,12.4,-0.99006,2e-05,0.8132]
[1780073651780,42.37,73899.36,12.4,-0.99003,2e-05,0.81569]
[1780073656816,42.37,73899.8,12.4,-0.99002,2e-05,0.81634]
[1780073657823,42.37,73900.72,12.4,-0.99,2e-05,0.81769]
[1780073662851,42.37,73900.84,12.4,-0.99,2e-05,0.81787]
[1780073663415,42.37,73900.84,12.4,-0.99,2e-05,0.81787]
[1780073663434,42.37,73901.64,12.4,-0.98998,2e-05,0.81905]
[1780073663887,42.37,73913.09,12.4,-0.98974,2e-05,0.83609]
[1780073664899,42.37,73921.43,12.4,-0.98957,2e-05,0.84869]
[1780073666258,42.37,73921.43,12.4,-0.98957,2e-05,0.84869]
[1780073666343,42.37,73929.37,12.4,-0.9894,2e-05,0.86082]
[1780073666911,42.37,73935.84,12.4,-0.98926,2e-05,0.87081]
[1780073668775,42.37,73936.83,12.4,-0.98924,2e-05,0.87234]
[1780073668926,42.37,73937.92,12.4,-0.98921,2e-05,0.87404]
[1780073670893,42.37,73938.34,12.4,-0.9892,2e-05,0.87469]
[1780073670948,42.37,73938.34,12.4,-0.9892,2e-05,0.87469]
[1780073671017,42.37,73942.91,12.4,-0.98914,2e-05,0.87876]
[1780073671950,42.37,73945.12,12.4,-0.98909,2e-05,0.88222]
[1780073672957,42.37,73946.13,12.4,-0.98907,2e-05,0.88381]
[1780073674971,42.37,73944.72,12.4,-0.9891,2e-05,0.8816]
[1780073678000,42.37,73957.8,12.4,-0.98881,2e-05,0.90229]
[1780073678999,42.37,73961.37,12.4,-0.98873,2e-05,0.908]
[1780073680018,42.37,73962.23,12.4,-0.98871,2e-05,0.90939]
[1780073681016,42.37,73963.66,12.4,-0.98867,2e-05,0.91169]
[1780073686051,42.37,73963.05,12.4,-0.98869,2e-05,0.9107]
[1780073687881,42.37,73963.05,12.4,-0.98869,2e-05,0.9107]
[1780073688067,42.37,73961.04,12.4,-0.98873,2e-05,0.90748]
[1780073689074,42.37,73958.18,12.4,-0.9888,2e-05,0.9029]
[1780073693103,42.37,73957.27,12.4,-0.98882,2e-05,0.90144]
[1780073694110,42.37,73956.56,12.4,-0.98884,2e-05,0.90031]
[1780073696124,42.37,73951.75,12.4,-0.98894,2e-05,0.89267]
[1780073697131,42.37,73950.1,12.4,-0.98898,2e-05,0.89006]
[1780073698138,42.37,73951.05,12.4,-0.98896,2e-05,0.89156]
[1780073700152,42.37,73949.68,12.4,-0.98899,2e-05,0.8894]
[1780073701159,42.37,73948.67,12.4,-0.98901,2e-05,0.88781]
[1780073704199,42.37,73946.0,12.4,-0.98907,2e-05,0.88361]
[1780073705206,42.37,73940.69,12.4,-0.98919,2e-05,0.8753]
[1780073706213,42.37,73933.76,12.4,-0.98934,2e-05,0.86455]
[1780073707220,42.37,73932.8,12.4,-0.98936,2e-05,0.86307]
[1780073708226,42.37,73932.19,12.4,-0.98937,2e-05,0.86214]
[1780073709234,42.37,73932.81,12.4,-0.98936,2e-05,0.86309]
[1780073711249,42.37,73934.42,12.4,-0.98933,2e-05,0.86557]
[1780073716284,42.37,73934.5,12.4,-0.98932,2e-05,0.8657]
[1780073719305,42.37,73932.35,12.4,-0.98937,2e-05,0.86238]
[1780073720312,42.37,73924.73,12.4,-0.98953,2e-05,0.85071]
[1780073721353,42.37,73924.73,12.4,-0.98953,2e-05,0.85071]
[1780073721450,42.37,73924.73,12.4,-0.98953,2e-05,0.85071]
[1780073721490,42.37,73916.18,12.4,-0.98971,2e-05,0.83777]
[1780073722326,42.37,73914.68,12.4,-0.98975,2e-05,0.83552]
[1780073723202,42.37,73914.68,12.4,-0.98975,2e-05,0.83552]
[1780073723333,42.37,73911.47,12.4,-0.98981,2e-05,0.83071]
[1780073724340,42.37,73903.19,12.4,-0.98998,2e-05,0.81842]
[1780073725347,42.37,73901.37,12.4,-0.99002,2e-05,0.81574]
[1780073726354,42.37,73904.82,12.4,-0.98995,2e-05,0.82083]
[1780073727361,42.37,73906.08,12.4,-0.98993,2e-05,0.82269]
[1780073729375,42.37,73903.76,12.4,-0.98997,2e-05,0.81926]
[1780073730382,42.37,73901.49,12.4,-0.99002,2e-05,0.81591]
[1780073731849,42.37,73898.86,12.4,-0.99011,2e-05,0.80915]
[1780073732396,42.37,73896.16,12.4,-0.99016,2e-05,0.80521]
[1780073734410,42.37,73895.44,12.4,-0.99018,2e-05,0.80416]
[1780073736424,42.37,73896.59,12.4,-0.99015,2e-05,0.80584]
[1780073737430,42.37,73894.22,12.4,-0.9902,2e-05,0.80239]
[1780073739444,42.37,73893.38,12.4,-0.99022,2e-05,0.80117]
[1780073740452,42.37,73892.31,12.4,-0.99024,2e-05,0.79961]
[1780073742466,42.37,73891.55,12.4,-0.99026,2e-05,0.79851]
[1780073746494,42.37,73890.96,12.4,-0.99027,2e-05,0.79766]
[1780073747501,42.37,73885.91,12.4,-0.99037,2e-05,0.79038]
[1780073748510,42.37,73884.52,12.4,-0.9904,2e-05,0.78839]
[1780073749518,42.37,73883.79,12.4,-0.99041,2e-05,0.78735]
[1780073754552,42.37,73882.84,12.4,-0.99043,2e-05,0.78599]
[1780073755559,42.37,73881.99,12.4,-0.99045,2e-05,0.78477]
[1780073756848,42.37,73881.99,12.4,-0.99045,2e-05,0.78477]
[1780073756932,42.37,73881.76,12.4,-0.99045,2e-05,0.78445]
[1780073756959,42.37,73881.76,12.4,-0.99045,2e-05,0.78445]
[1780073760601,42.37,73870.99,12.4,-0.99066,2e-05,0.7692]
[1780073761608,42.37,73866.08,12.4,-0.99075,2e-05,0.76234]
[1780073762608,42.37,73866.08,12.4,-0.99075,2e-05,0.76234]
[1780073762615,42.37,73863.62,12.4,-0.9908,2e-05,0.75891]
[1780073763759,42.37,73862.06,12.4,-0.99083,2e-05,0.75675]
[1780073764629,42.37,73860.43,12.4,-0.99086,2e-05,0.75449]
[1780073766643,42.37,73861.43,12.4,-0.99084,2e-05,0.75588]
[1780073768657,42.37,73860.73,12.4,-0.99086,2e-05,0.75491]
[1780073769664,42.37,73858.19,12.4,-0.9909,2e-05,0.7514]
[1780073770671,42.37,73858.76,12.4,-0.99089,2e-05,0.75219]
[1780073771678,42.37,73860.18,12.4,-0.99087,2e-05,0.75415]
[1780073773692,42.37,73869.04,12.4,-0.9907,2e-05,0.76647]
[1780073774699,42.37,73871.15,12.4,-0.99066,2e-05,0.76943]
[1780073775706,42.37,73871.89,12.4,-0.99064,2e-05,0.77047]
[1780073777171,42.37,73871.94,12.4,-0.99064,2e-05,0.77054]
[1780073777720,42.37,73875.98,12.4,-0.99056,2e-05,0.77624]
[1780073779734,42.37,73879.7,12.4,-0.99049,2e-05,0.78151]
[1780073780798,42.37,73885.88,12.4,-0.99037,2e-05,0.79034]
[1780073781772,42.37,73885.88,12.4,-0.99037,2e-05,0.79034]
[1780073781818,42.37,73895.4,12.4,-0.99018,2e-05,0.8041]
[1780073782755,42.37,73898.86,12.4,-0.99011,2e-05,0.80915]
[1780073783762,42.37,73898.04,12.4,-0.99012,2e-05,0.80795]
[1780073785776,42.37,73895.99,12.4,-0.99017,2e-05,0.80496]
[1780073786783,42.37,73897.98,12.4,-0.99013,2e-05,0.80786]
[1780073787794,42.37,73900.03,12.4,-0.99008,2e-05,0.81086]
[1780073789807,42.37,73901.09,12.4,-0.99006,2e-05,0.81242]
[1780073790814,42.37,73904.37,12.4,-0.98999,2e-05,0.81724]
[1780073793976,42.37,73904.44,12.4,-0.99003,2e-05,0.81443]
[1780073793835,42.37,73903.18,12.4,-0.99005,2e-05,0.81258]
[1780073794841,42.37,73908.05,12.4,-0.98995,2e-05,0.81976]
[1780073797863,42.37,73909.29,12.4,-0.98993,2e-05,0.82159]
[1780073798870,42.37,73908.54,12.4,-0.98994,2e-05,0.82048]
[1780073799877,42.37,73907.56,12.4,-0.98996,2e-05,0.81903]
[1780073801838,42.37,73907.14,12.4,-0.98997,2e-05,0.81841]
[1780073801891,42.37,73898.87,12.4,-0.99014,2e-05,0.80627]
[1780073802898,42.37,73896.02,12.4,-0.9902,2e-05,0.80212]
[1780073805918,42.37,73894.79,12.4,-0.99022,2e-05,0.80033]
[1780073807933,42.37,73895.66,12.4,-0.99021,2e-05,0.8016]
[1780073812968,42.37,73893.75,12.4,-0.99024,2e-05,0.79883]
[1780073814982,42.37,73895.44,12.4,-0.99021,2e-05,0.80128]
[1780073815989,42.37,73897.68,12.4,-0.99017,2e-05,0.80454]
[1780073817629,42.37,73897.72,12.4,-0.99016,2e-05,0.80459]
[1780073818003,42.37,73899.95,12.4,-0.99012,2e-05,0.80785]
[1780073819010,42.37,73903.5,12.4,-0.99005,2e-05,0.81305]
[1780073820044,42.37,73904.7,12.4,-0.99002,2e-05,0.81482]
[1780073821029,42.37,73905.4,12.4,-0.99001,2e-05,0.81585]
[1780073823040,42.37,73904.55,12.4,-0.99003,2e-05,0.81459]
[1780073824047,42.37,73905.77,12.4,-0.99,2e-05,0.81639]
[1780073827068,42.37,73907.39,12.4,-0.98997,2e-05,0.81878]
[1780073830089,42.37,73900.13,12.4,-0.99012,2e-05,0.80811]
[1780073831305,42.37,73900.13,12.4,-0.99012,2e-05,0.80811]
[1780073831373,42.37,73897.48,12.4,-0.99017,2e-05,0.80424]
[1780073835124,42.37,73894.28,12.4,-0.99023,2e-05,0.7996]
[1780073837138,42.37,73893.06,12.4,-0.99026,2e-05,0.79783]
[1780073839152,42.37,73886.03,12.4,-0.9904,2e-05,0.78771]
[1780073840159,42.37,73882.14,12.4,-0.99048,2e-05,0.78215]
[1780073842174,42.37,73879.44,12.4,-0.99053,2e-05,0.77832]
[1780073843180,42.37,73878.07,12.4,-0.99056,2e-05,0.77638]
[1780073846202,42.37,73878.7,12.4,-0.99054,2e-05,0.77727]
[1780073848216,42.37,73877.78,12.4,-0.99056,2e-05,0.77597]
[1780073851236,42.37,73878.25,12.4,-0.99059,2e-05,0.77382]
[1780073852244,42.37,73881.51,12.4,-0.99052,2e-05,0.77843]
[1780073853251,42.37,73882.51,12.4,-0.9905,2e-05,0.77985]
[1780073854580,42.37,73882.51,12.4,-0.9905,2e-05,0.77985]
[1780073854671,42.37,73883.52,12.4,-0.99048,2e-05,0.78129]
[1780073855265,42.37,73884.59,12.4,-0.99046,2e-05,0.78281]
[1780073857279,42.37,73885.3,12.4,-0.99045,2e-05,0.78382]
[1780073859294,42.37,73887.54,12.4,-0.9904,2e-05,0.78703]
[1780073860301,42.37,73888.47,12.4,-0.99038,2e-05,0.78836]
[1780073862316,42.37,73889.55,12.4,-0.99036,2e-05,0.78991]
[1780073866344,42.37,73891.01,12.4,-0.99033,2e-05,0.79201]
[1780073868358,42.37,73890.09,12.4,-0.99035,2e-05,0.79068]
[1780073869365,42.37,73888.02,12.4,-0.99039,2e-05,0.78771]
[1780073871379,42.37,73888.73,12.4,-0.99038,2e-05,0.78873]
[1780073873393,42.37,73889.94,12.4,-0.99035,2e-05,0.79047]
[1780073878428,42.37,73890.0,12.4,-0.99035,2e-05,0.79055]
[1780073883463,42.37,73889.93,12.4,-0.99036,2e-05,0.79045]
[1780073885477,42.37,73898.63,12.4,-0.99018,2e-05,0.80303]
[1780073886484,42.37,73904.52,12.4,-0.99006,2e-05,0.81164]
[1780073887491,42.37,73905.97,12.4,-0.99003,2e-05,0.81377]
[1780073890888,42.37,73906.27,12.4,-0.99003,2e-05,0.81421]
[1780073890940,42.37,73912.25,12.4,-0.9899,2e-05,0.82305]
[1780073891101,42.37,73912.25,12.4,-0.9899,2e-05,0.82305]
[1780073891520,42.37,73917.73,12.4,-0.98979,2e-05,0.83122]
[1780073892527,42.37,73920.87,12.4,-0.98972,2e-05,0.83593]
[1780073893534,42.37,73922.5,12.4,-0.98969,2e-05,0.83838]
[1780073894541,42.37,73926.15,12.4,-0.98961,2e-05,0.8439]
[1780073895548,42.37,73928.11,12.4,-0.98957,2e-05,0.84687]
[1780073897562,42.37,73926.92,12.4,-0.98959,2e-05,0.84506]
[1780073902597,42.37,73926.07,12.4,-0.98961,2e-05,0.84378]
[1780073903591,42.37,73926.07,12.4,-0.98961,2e-05,0.84378]
[1780073908639,42.37,73925.54,12.4,-0.98962,2e-05,0.84297]
[1780073910653,42.37,73927.03,12.4,-0.98959,2e-05,0.84523]
[1780073911660,42.37,73927.42,12.4,-0.98962,2e-05,0.84283]
[1780073916695,42.37,73926.22,12.4,-0.98964,2e-05,0.84102]
[1780073920723,42.37,73924.71,12.4,-0.98968,2e-05,0.83874]
[1780073921730,42.37,73921.22,12.4,-0.98975,2e-05,0.83349]
[1780073922737,42.37,73919.44,12.4,-0.98979,2e-05,0.83082]
[1780073926765,42.37,73918.29,12.4,-0.98981,2e-05,0.8291]
[1780073927772,42.37,73915.92,12.4,-0.98986,2e-05,0.82557]
[1780073930793,42.37,73915.0,12.4,-0.98988,2e-05,0.8242]
[1780073931907,42.37,73915.0,12.4,-0.98988,2e-05,0.8242]
[1780073931960,42.37,73915.0,12.4,-0.98988,2e-05,0.8242]
[1780073932042,42.37,73914.88,12.4,-0.98988,2e-05,0.82402]
[1780073932807,42.37,73991.31,12.4,-0.98818,2e-05,0.94414]
[1780073933383,42.37,73991.31,12.4,-0.98818,2e-05,0.94414]
[1780073933818,42.37,74011.34,12.4,-0.9877,2e-05,0.97783]
[1780073934989,42.37,74011.34,12.4,-0.9877,2e-05,0.97783]
[1780073935057,42.37,74006.78,12.4,-0.98781,2e-05,0.97008]
[1780073936132,42.37,73997.02,12.4,-0.98805,2e-05,0.95365]
[1780073936843,42.37,73996.78,12.4,-0.98805,2e-05,0.95325]
[1780073938857,42.37,73998.45,12.4,-0.98801,2e-05,0.95604]
[1780073939278,42.37,73998.45,12.4,-0.98801,2e-05,0.95604]
[1780073940021,42.37,73999.54,12.4,-0.98799,2e-05,0.95787]
[1780073941878,42.37,74001.26,12.4,-0.98795,2e-05,0.96076]
[1780073942884,42.37,73996.72,12.4,-0.98805,2e-05,0.95315]
[1780073943951,42.37,73996.72,12.4,-0.98805,2e-05,0.95315]
[1780073944054,42.37,73988.43,12.4,-0.98825,2e-05,0.93937]
[1780073944904,42.37,73984.09,12.4,-0.98835,2e-05,0.93222]
[1780073946918,42.37,73987.79,12.4,-0.98827,2e-05,0.93831]
[1780073949939,42.37,73982.78,12.4,-0.98838,2e-05,0.93007]
[1780073950945,42.37,73981.96,12.4,-0.9884,2e-05,0.92873]
[1780073951854,42.37,73981.96,12.4,-0.9884,2e-05,0.92873]
[1780073951953,42.37,73981.1,12.4,-0.98842,2e-05,0.92732]
[1780073952960,42.37,73979.51,12.4,-0.98846,2e-05,0.92473]
[1780073954974,42.37,73975.0,12.4,-0.98857,2e-05,0.91739]
[1780073955981,42.37,73974.18,12.4,-0.98858,2e-05,0.91606]
[1780073956988,42.37,73975.1,12.4,-0.98856,2e-05,0.91756]
[1780073959438,42.37,73974.75,12.4,-0.98857,2e-05,0.91699]
[1780073960022,42.37,73971.84,12.4,-0.98864,2e-05,0.91228]
[1780073961020,42.37,73963.44,12.4,-0.98883,2e-05,0.89881]
[1780073962027,42.37,73962.88,12.4,-0.98884,2e-05,0.89792]
[1780073964041,42.37,73965.68,12.4,-0.98878,2e-05,0.90239]
[1780073965048,42.37,73969.2,12.4,-0.9887,2e-05,0.90803]
[1780073966054,42.37,73970.06,12.4,-0.98868,2e-05,0.90941]
[1780073967063,42.37,73968.61,12.4,-0.98871,2e-05,0.90708]
[1780073969077,42.37,73967.39,12.4,-0.98874,2e-05,0.90512]
[1780073971091,42.37,73968.39,12.4,-0.98875,2e-05,0.90359]
[1780073972098,42.37,73969.3,12.4,-0.98873,2e-05,0.90505]
[1780073973105,42.37,73968.29,12.4,-0.98876,2e-05,0.90343]
[1780073974111,42.37,73969.77,12.4,-0.98872,2e-05,0.9058]
[1780073975119,42.37,73970.57,12.4,-0.9887,2e-05,0.90709]
[1780073978140,42.37,73971.58,12.4,-0.98868,2e-05,0.90871]
[1780073979147,42.37,73969.51,12.4,-0.98873,2e-05,0.90539]
[1780073979975,42.37,73969.51,12.4,-0.98873,2e-05,0.90539]
[1780073980158,42.37,73966.79,12.4,-0.98879,2e-05,0.90103]
[1780073981165,42.37,73965.56,12.4,-0.98882,2e-05,0.89907]
[1780073982171,42.37,73964.25,12.4,-0.98885,2e-05,0.89698]
[1780073984186,42.37,73962.77,12.4,-0.98888,2e-05,0.89462]
[1780073985193,42.37,73957.66,12.4,-0.989,2e-05,0.88653]
[1780073986200,42.37,73956.33,12.4,-0.98903,2e-05,0.88444]
[1780073990228,42.37,73955.61,12.4,-0.98904,2e-05,0.8833]
[1780073995263,42.37,73955.95,12.4,-0.98903,2e-05,0.88384]
[1780073997278,42.37,73953.62,12.4,-0.98909,2e-05,0.88018]
[1780073998800,42.37,73956.22,12.4,-0.98903,2e-05,0.88426]
[1780073999292,42.37,73954.57,12.4,-0.98907,2e-05,0.88167]
[1780074000299,42.37,73953.52,12.4,-0.98909,2e-05,0.88002]
[1780074001306,42.37,73954.22,12.4,-0.98907,2e-05,0.88112]
[1780074003056,42.37,73954.22,12.4,-0.98907,2e-05,0.88112]
[1780074003071,42.37,73957.42,12.4,-0.989,2e-05,0.88615]
[1780074003320,42.37,73962.32,12.4,-0.98889,2e-05,0.89391]
[1780074004327,42.37,73963.02,12.4,-0.98888,2e-05,0.89502]
[1780074006823,42.37,73969.27,12.4,-0.98873,2e-05,0.905]
[1780074008035,42.37,73969.27,12.4,-0.98873,2e-05,0.905]
[1780074008071,42.37,73976.57,12.4,-0.98857,2e-05,0.91677]
[1780074008355,42.37,73985.28,12.4,-0.98836,2e-05,0.93098]
[1780074009364,42.37,73987.1,12.4,-0.98832,2e-05,0.93397]
[1780074011379,42.37,73988.43,12.4,-0.98829,2e-05,0.93616]
[1780074014400,42.37,73983.67,12.4,-0.9884,2e-05,0.92834]
[1780074015407,42.37,73981.9,12.4,-0.98844,2e-05,0.92544]
[1780074018428,42.37,73975.68,12.4,-0.98859,2e-05,0.91533]
[1780074019435,42.37,73972.03,12.4,-0.98867,2e-05,0.90944]
[1780074021449,42.37,73972.02,12.4,-0.98867,2e-05,0.90942]
[1780074023140,42.37,73972.02,12.4,-0.98867,2e-05,0.90942]
[1780074022457,42.37,73977.27,12.4,-0.98855,2e-05,0.91791]
[1780074023463,42.37,73981.65,12.4,-0.98845,2e-05,0.92503]
[1780074024470,42.37,73985.59,12.4,-0.98836,2e-05,0.93148]
[1780074025477,42.37,73989.26,12.4,-0.98827,2e-05,0.93752]
[1780074026484,42.37,73992.94,12.4,-0.98818,2e-05,0.94361]
[1780074027491,42.37,73998.87,12.4,-0.98804,2e-05,0.95349]
[1780074030063,42.37,73998.29,12.4,-0.98806,2e-05,0.95252]
[1780074030512,42.37,74000.14,12.4,-0.98801,2e-05,0.95562]
[1780074031520,42.37,73998.85,12.4,-0.98808,2e-05,0.95021]
[1780074034075,42.37,73997.81,12.4,-0.98811,2e-05,0.94847]
[1780074035550,42.37,73998.74,12.4,-0.98808,2e-05,0.95002]
[1780074040585,42.37,73999.16,12.4,-0.98807,2e-05,0.95072]
[1780074042599,42.37,73997.27,12.4,-0.98812,2e-05,0.94757]
[1780074043606,42.37,73992.88,12.4,-0.98822,2e-05,0.94029]
[1780074044613,42.37,73991.94,12.4,-0.98825,2e-05,0.93873]
[1780074049653,42.37,73991.82,12.4,-0.98825,2e-05,0.93853]
[1780074050660,42.37,73992.99,12.4,-0.98822,2e-05,0.94047]
[1780074054689,42.37,73993.81,12.4,-0.9882,2e-05,0.94183]
[1780074056704,42.37,73999.86,12.4,-0.98806,2e-05,0.95189]
[1780074057711,42.37,74002.56,12.4,-0.98799,2e-05,0.95641]
[1780074058718,42.37,74005.03,12.4,-0.98793,2e-05,0.96056]
[1780074060516,42.37,74005.22,12.4,-0.98793,2e-05,0.96088]
[1780074060635,42.37,74005.22,12.4,-0.98793,2e-05,0.96088]
[1780074060732,42.37,74006.4,12.4,-0.9879,2e-05,0.96287]
[1780074061753,42.37,74011.08,12.4,-0.98779,2e-05,0.97079]
[1780074062512,42.37,74011.08,12.4,-0.98779,2e-05,0.97079]
[1780074062754,42.37,74018.48,12.4,-0.9876,2e-05,0.98341]
[1780074063970,42.37,74018.48,12.4,-0.9876,2e-05,0.98341]
[1780074064026,42.37,74022.83,12.4,-0.9875,2e-05,0.9909]
[1780074064768,42.37,74024.11,12.4,-0.98746,3e-05,0.99311]
[1780074066782,42.37,74028.54,12.4,-0.98735,3e-05,1.00079]
[1780074070810,42.37,74026.32,12.4,-0.98741,3e-05,0.99693]
[1780074075845,42.37,74025.37,12.4,-0.98743,3e-05,0.99529]
[1780074077215,42.37,74024.01,12.4,-0.98747,3e-05,0.99293]
[1780074079873,42.37,74025.31,12.4,-0.98743,3e-05,0.99518]
[1780074080880,42.37,74027.01,12.4,-0.98739,3e-05,0.99813]
[1780074081887,42.37,74027.93,12.4,-0.98737,3e-05,0.99973]
[1780074082894,42.37,74028.92,12.4,-0.98734,3e-05,1.00145]
[1780074086922,42.37,74030.85,12.4,-0.98729,3e-05,1.00481]
[1780074088937,42.37,74034.19,12.4,-0.98721,3e-05,1.01065]
[1780074090006,42.37,74036.54,12.4,-0.98715,3e-05,1.01478]
[1780074090748,42.37,74036.54,12.4,-0.98715,3e-05,1.01478]
[1780074091142,42.37,74036.54,12.4,-0.98715,3e-05,1.01478]
[1780074091245,42.37,74039.85,12.4,-0.98711,3e-05,1.01721]
[1780074091959,42.37,74041.89,12.4,-0.98705,3e-05,1.02081]
[1780074094980,42.37,74039.73,12.4,-0.98711,3e-05,1.01699]
[1780074095987,42.37,74037.23,12.4,-0.98717,3e-05,1.0126]
[1780074097226,42.37,74037.23,12.4,-0.98717,3e-05,1.0126]
[1780074099008,42.37,74038.75,12.4,-0.98713,3e-05,1.01527]
[1780074100020,42.37,74039.68,12.4,-0.98711,3e-05,1.01691]
[1780074101024,42.37,74038.24,12.4,-0.98715,3e-05,1.01437]
[1780074101982,42.37,74038.24,12.4,-0.98715,3e-05,1.01437]
[1780074102258,42.37,74038.24,12.4,-0.98715,3e-05,1.01437]
[1780074102031,42.37,74034.54,12.4,-0.98724,3e-05,1.00788]
[1780074103038,42.37,74032.15,12.4,-0.9873,3e-05,1.00371]
[1780074103415,42.37,74032.15,12.4,-0.9873,3e-05,1.00371]
[1780074108073,42.37,74035.72,12.4,-0.98721,3e-05,1.00995]
[1780074109081,42.37,74037.29,12.4,-0.98717,3e-05,1.0127]
[1780074111095,42.37,74038.19,12.4,-0.98715,3e-05,1.01428]
[1780074112102,42.37,74035.32,12.4,-0.98722,3e-05,1.00925]
[1780074113109,42.37,74034.42,12.4,-0.98725,3e-05,1.00767]
[1780074114116,42.37,74036.36,12.4,-0.9872,3e-05,1.01107]
[1780074115123,42.37,74037.08,12.4,-0.98718,3e-05,1.01233]
[1780074119151,42.37,74034.53,12.4,-0.98724,3e-05,1.00786]
[1780074120158,42.37,74032.18,12.4,-0.9873,3e-05,1.00376]
[1780074120852,42.37,74032.18,12.4,-0.9873,3e-05,1.00376]
[1780074121230,42.37,74023.49,12.4,-0.98752,2e-05,0.98869]
[1780074122308,42.37,74005.67,12.4,-0.98796,2e-05,0.95837]
[1780074123198,42.37,74007.23,12.4,-0.98792,2e-05,0.96099]
[1780074124199,42.37,74009.99,12.4,-0.98785,2e-05,0.96565]
[1780074128227,42.37,74010.74,12.4,-0.98783,2e-05,0.96692]
[1780074129233,42.37,74003.65,12.4,-0.98801,2e-05,0.95498]
[1780074130241,42.37,74001.53,12.4,-0.98806,2e-05,0.95143]
[1780074131903,42.37,74001.53,12.4,-0.98806,2e-05,0.95143]
[1780074132018,42.37,74001.53,12.4,-0.98806,2e-05,0.95143]
[1780074132255,42.37,73997.25,12.4,-0.98816,2e-05,0.9443]
[1780074133262,42.37,73991.43,12.4,-0.9883,2e-05,0.93467]
[1780074134269,42.37,73992.64,12.4,-0.98827,2e-05,0.93667]
[1780074137290,42.37,73991.51,12.4,-0.9883,2e-05,0.9348]
[1780074139304,42.37,73988.85,12.4,-0.98836,2e-05,0.93043]
[1780074139472,42.37,73988.85,12.4,-0.98836,2e-05,0.93043]
[1780074140312,42.37,73985.5,12.4,-0.98844,2e-05,0.92494]
[1780074141319,42.37,73982.91,12.4,-0.9885,2e-05,0.92072]
[1780074142976,42.37,73982.95,12.4,-0.9885,2e-05,0.92078]
[1780074143467,42.37,73983.54,12.4,-0.98848,2e-05,0.92175]
[1780074144340,42.37,73980.41,12.4,-0.98855,2e-05,0.91666]
[1780074145347,42.37,73972.61,12.4,-0.98873,2e-05,0.90408]
[1780074146354,42.37,73971.66,12.4,-0.98876,2e-05,0.90255]
[1780074148368,42.37,73960.68,12.4,-0.989,2e-05,0.8851]
[1780074148700,42.37,73960.68,12.4,-0.989,2e-05,0.8851]
[1780074148750,42.37,73960.68,12.4,-0.989,2e-05,0.8851]
[1780074149375,42.37,73955.05,12.4,-0.98913,2e-05,0.87626]
[1780074150382,42.37,73952.59,12.4,-0.98918,2e-05,0.87242]
[1780074151389,42.37,73949.17,12.4,-0.98929,2e-05,0.86405]
[1780074152396,42.37,73946.88,12.4,-0.98934,2e-05,0.86051]
[1780074153403,42.37,73948.1,12.4,-0.98932,2e-05,0.86239]
[1780074154410,42.37,73949.4,12.4,-0.98929,2e-05,0.8644]
[1780074156424,42.37,73950.09,12.4,-0.98927,2e-05,0.86547]
[1780074158438,42.37,73951.1,12.4,-0.98925,2e-05,0.86704]
[1780074159447,42.37,73949.11,12.4,-0.9893,2e-05,0.86395]
[1780074161459,42.37,73950.31,12.4,-0.98927,2e-05,0.86581]
[1780074163105,42.37,73950.31,12.4,-0.98927,2e-05,0.86581]
[1780074163174,42.37,73951.75,12.4,-0.98924,2e-05,0.86805]
[1780074163473,42.37,73942.97,12.4,-0.98943,2e-05,0.8545]
[1780074164480,42.37,73939.05,12.4,-0.98951,2e-05,0.8485]
[1780074166020,42.37,73940.26,12.4,-0.98949,2e-05,0.85035]
[1780074166494,42.37,73932.9,12.4,-0.98965,2e-05,0.83917]
[1780074167501,42.37,73931.03,12.4,-0.98968,2e-05,0.83635]
[1780074168508,42.37,73932.41,12.4,-0.98966,2e-05,0.83843]
[1780074169515,42.37,73934.03,12.4,-0.98962,2e-05,0.84088]
[1780074172319,42.37,73933.33,12.4,-0.98964,2e-05,0.83982]
[1780074172536,42.37,73932.0,12.4,-0.98966,2e-05,0.83781]
[1780074173901,42.37,73928.2,12.4,-0.98974,2e-05,0.83209]
[1780074174556,42.37,73924.48,12.4,-0.98982,2e-05,0.82652]
[1780074175564,42.37,73922.72,12.4,-0.98986,2e-05,0.8239]
[1780074176571,42.37,73923.62,12.4,-0.98984,2e-05,0.82524]
[1780074177578,42.37,73927.47,12.4,-0.98976,2e-05,0.83099]
[1780074178585,42.37,73929.92,12.4,-0.98971,2e-05,0.83467]
[1780074179592,42.37,73931.37,12.4,-0.98968,2e-05,0.83686]
[1780074180600,42.37,73930.47,12.4,-0.9897,2e-05,0.8355]
[1780074182615,42.37,73926.46,12.4,-0.98978,2e-05,0.82948]
[1780074183622,42.37,73922.35,12.4,-0.98987,2e-05,0.82335]
[1780074184601,42.37,73922.35,12.4,-0.98987,2e-05,0.82335]
[1780074184742,42.37,73922.35,12.4,-0.98987,2e-05,0.82335]
[1780074184779,42.37,73920.22,12.4,-0.98991,2e-05,0.82018]
[1780074185652,42.37,73910.53,12.4,-0.99011,2e-05,0.80591]
[1780074186659,42.37,73907.59,12.4,-0.99017,2e-05,0.80162]
[1780074187666,42.37,73906.93,12.4,-0.99018,2e-05,0.80066]
[1780074188673,42.37,73906.18,12.4,-0.9902,2e-05,0.79957]
[1780074189680,42.37,73907.39,12.4,-0.99017,2e-05,0.80133]
[1780074190687,42.37,73910.63,12.4,-0.99011,2e-05,0.80605]
[1780074191927,42.37,73910.63,12.4,-0.99011,2e-05,0.80605]
[1780074192017,42.37,73914.5,12.4,-0.99003,2e-05,0.81173]
[1780074192701,42.37,73918.59,12.4,-0.98995,2e-05,0.81777]
[1780074194076,42.37,73918.59,12.4,-0.98995,2e-05,0.81777]
[1780074194173,42.37,73918.85,12.4,-0.98994,2e-05,0.81815]
[1780074195722,42.37,73912.61,12.4,-0.99007,2e-05,0.80895]
[1780074196729,42.37,73911.59,12.4,-0.99009,2e-05,0.80746]
[1780074197736,42.37,73909.5,12.4,-0.99013,2e-05,0.8044]
[1780074199750,42.37,73905.75,12.4,-0.99021,2e-05,0.79894]
[1780074201627,42.37,73905.19,12.4,-0.99022,2e-05,0.79813]
[1780074202369,42.37,73904.01,12.4,-0.99024,2e-05,0.79642]
[1780074202778,42.37,73896.19,12.4,-0.9904,2e-05,0.78516]
[1780074203785,42.37,73893.46,12.4,-0.99045,2e-05,0.78125]
[1780074204792,42.37,73893.71,12.4,-0.99045,2e-05,0.78161]
[1780074206807,42.37,73896.01,12.4,-0.9904,2e-05,0.7849]
[1780074208820,42.37,73897.0,12.4,-0.99038,2e-05,0.78632]
[1780074209832,42.37,73897.98,12.4,-0.99036,2e-05,0.78772]
[1780074210834,42.37,73893.08,12.4,-0.99046,2e-05,0.78071]
[1780074211841,42.37,73883.28,12.4,-0.99069,2e-05,0.76404]
[1780074212848,42.37,73883.99,12.4,-0.99067,2e-05,0.76503]
[1780074213855,42.37,73883.38,12.4,-0.99068,2e-05,0.76418]
[1780074216757,42.37,73883.79,12.4,-0.99068,2e-05,0.76475]
[1780074216995,42.37,73883.79,12.4,-0.99068,2e-05,0.76475]
[1780074217097,42.37,73880.99,12.4,-0.99073,2e-05,0.76084]
[1780074217883,42.37,73874.57,12.4,-0.99085,2e-05,0.75191]
[1780074218891,42.37,73871.46,12.4,-0.99091,2e-05,0.74762]
[1780074220905,42.37,73873.21,12.4,-0.99088,2e-05,0.75004]
[1780074222919,42.37,73871.93,12.4,-0.9909,2e-05,0.74827]
[1780074224933,42.37,73870.46,12.4,-0.99093,2e-05,0.74625]
[1780074226114,42.37,73871.84,12.4,-0.99091,2e-05,0.74815]
[1780074228100,42.37,73872.17,12.4,-0.9909,2e-05,0.7486]
[1780074228150,42.37,73869.17,12.4,-0.99096,2e-05,0.74448]
[1780074228961,42.37,73860.73,12.4,-0.99111,2e-05,0.73297]
[1780074229968,42.37,73859.58,12.4,-0.99114,2e-05,0.73142]
[1780074230975,42.37,73858.55,12.4,-0.99116,2e-05,0.73003]
[1780074231982,42.37,73857.93,12.4,-0.99117,2e-05,0.72919]
[1780074232989,42.37,73859.78,12.4,-0.99113,2e-05,0.73169]
[1780074233996,42.37,73859.21,12.4,-0.99114,2e-05,0.73092]
[1780074236022,42.37,73858.28,12.4,-0.99116,2e-05,0.72966]
[1780074237021,42.37,73859.06,12.4,-0.99115,2e-05,0.73071]
[1780074242063,42.37,73860.57,12.4,-0.99112,2e-05,0.73276]
[1780074243070,42.37,73862.26,12.4,-0.99109,2e-05,0.73505]
[1780074244076,42.37,73866.62,12.4,-0.991,2e-05,0.74099]
[1780074245084,42.37,73867.59,12.4,-0.99099,2e-05,0.74231]
[1780074247098,42.37,73868.21,12.4,-0.99097,2e-05,0.74316]
[1780074248105,42.37,73866.48,12.4,-0.99101,2e-05,0.74079]
[1780074249112,42.37,73865.31,12.4,-0.99103,2e-05,0.7392]
[1780074250119,42.37,73866.15,12.4,-0.99101,2e-05,0.74034]
[1780074252133,42.37,73867.46,12.4,-0.99099,2e-05,0.74213]
[1780074253140,42.37,73870.59,12.4,-0.99093,2e-05,0.74643]
[1780074255154,42.37,73871.38,12.4,-0.99091,2e-05,0.74751]
[1780074256161,42.37,73871.98,12.4,-0.9909,2e-05,0.74834]
[1780074259182,42.37,73873.13,12.4,-0.99088,2e-05,0.74993]
[1780074260189,42.37,73872.06,12.4,-0.9909,2e-05,0.74845]
[1780074261196,42.37,73870.87,12.4,-0.99092,2e-05,0.74681]
[1780074264217,42.37,73866.33,12.4,-0.99101,2e-05,0.74059]
[1780074265224,42.37,73860.97,12.4,-0.99111,2e-05,0.7333]
[1780074267238,42.37,73865.02,12.4,-0.99103,2e-05,0.7388]
[1780074268245,42.37,73868.31,12.4,-0.99097,2e-05,0.7433]
[1780074269252,42.37,73863.53,12.4,-0.99106,2e-05,0.73677]
[1780074270259,42.37,73859.2,12.4,-0.99114,2e-05,0.7309]
[1780074272273,42.37,73859.55,12.4,-0.99117,2e-05,0.72866]
[1780074273280,42.37,73863.8,12.4,-0.99109,2e-05,0.73441]
[1780074275295,42.37,73860.72,12.4,-0.99115,2e-05,0.73024]
[1780074276302,42.37,73862.48,12.4,-0.99111,2e-05,0.73262]
[1780074281337,42.37,73862.03,12.4,-0.99112,2e-05,0.73201]
[1780074283352,42.37,73862.75,12.4,-0.99111,2e-05,0.73298]
[1780074284358,42.37,73863.87,12.4,-0.99109,2e-05,0.7345]
[1780074285365,42.37,73866.78,12.4,-0.99103,2e-05,0.73846]
[1780074286371,42.37,73867.46,12.4,-0.99102,2e-05,0.73939]
[1780074289393,42.37,73865.65,12.4,-0.99105,2e-05,0.73692]
[1780074290400,42.37,73859.34,12.4,-0.99117,2e-05,0.72838]
[1780074291407,42.37,73855.47,12.4,-0.99124,2e-05,0.72317]
[1780074292414,42.37,73850.45,12.4,-0.99134,2e-05,0.71647]
[1780074293421,42.37,73849.62,12.4,-0.99135,2e-05,0.71537]
[1780074295435,42.37,73850.16,12.4,-0.99134,2e-05,0.71609]
[1780074300471,42.37,73852.15,12.4,-0.9913,2e-05,0.71874]
[1780074301477,42.37,73853.94,12.4,-0.99127,2e-05,0.72113]
[1780074303493,42.37,73852.99,12.4,-0.99129,2e-05,0.71986]
[1780074304500,42.37,73846.93,12.4,-0.9914,2e-05,0.7118]
[1780074305507,42.37,73848.29,12.4,-0.99137,2e-05,0.7136]
[1780074306514,42.37,73849.8,12.4,-0.99135,2e-05,0.71561]
[1780074311549,42.37,73849.89,12.4,-0.99135,2e-05,0.71573]
[1780074312744,42.37,73855.19,12.4,-0.99125,2e-05,0.7228]
[1780074314220,42.37,73861.54,12.4,-0.99113,2e-05,0.73135]
[1780074314572,42.37,73866.46,12.4,-0.99104,2e-05,0.73803]
[1780074316587,42.37,73863.64,12.4,-0.99109,2e-05,0.73419]
[1780074317594,42.37,73853.58,12.4,-0.99128,2e-05,0.72064]
[1780074319389,42.37,73848.63,12.4,-0.99137,2e-05,0.71405]
[1780074320222,42.37,73847.92,12.4,-0.99138,2e-05,0.71311]
[1780074321622,42.37,73851.6,12.4,-0.99131,2e-05,0.718]
[1780074322629,42.37,73850.93,12.4,-0.99133,2e-05,0.71711]
[1780074324389,42.37,73852.54,12.4,-0.9913,2e-05,0.71926]
[1780074324644,42.37,73839.48,12.4,-0.99153,2e-05,0.702]
[1780074325650,42.37,73834.0,12.4,-0.99163,2e-05,0.69487]
[1780074326657,42.37,73832.1,12.4,-0.99166,2e-05,0.6924]
[1780074327664,42.37,73830.88,12.4,-0.99169,2e-05,0.69083]
[1780074332699,42.37,73832.49,12.4,-0.99169,2e-05,0.69029]
[1780074333706,42.37,73834.2,12.4,-0.99166,2e-05,0.6925]
[1780074334713,42.37,73834.74,12.4,-0.99165,2e-05,0.6932]
[1780074336727,42.37,73833.59,12.4,-0.99167,2e-05,0.69171]
[1780074337736,42.37,73832.62,12.4,-0.99169,2e-05,0.69046]
[1780074338741,42.37,73833.11,12.4,-0.99168,2e-05,0.69109]
[1780074343776,42.37,73833.34,12.4,-0.99167,2e-05,0.69139]
[1780074346797,42.37,73833.9,12.4,-0.99166,2e-05,0.69211]
[1780074348811,42.37,73833.27,12.4,-0.99167,2e-05,0.6913]
[1780074349923,42.37,73839.82,12.4,-0.99156,2e-05,0.6998]
[1780074351833,42.37,73840.84,12.4,-0.99154,2e-05,0.70114]
[1780074353848,42.37,73842.02,12.4,-0.99152,2e-05,0.70268]
[1780074358882,42.37,73841.27,12.4,-0.99153,2e-05,0.7017]
[1780074359890,42.37,73844.66,12.4,-0.99147,2e-05,0.70614]
[1780074360897,42.37,73848.78,12.4,-0.9914,2e-05,0.71158]
[1780074361908,42.37,73851.85,12.4,-0.99134,2e-05,0.71565]
[1780074362915,42.37,73852.93,12.4,-0.99132,2e-05,0.71709]
[1780074363922,42.37,73855.03,12.4,-0.99128,2e-05,0.71989]
[1780074364929,42.37,73855.89,12.4,-0.99127,2e-05,0.72104]
[1780074365936,42.37,73854.04,12.4,-0.9913,2e-05,0.71857]
[1780074366943,42.37,73852.25,12.4,-0.99133,2e-05,0.71618]
[1780074369964,42.37,73852.8,12.4,-0.99132,2e-05,0.71691]
[1780074371227,42.37,73854.5,12.4,-0.99129,2e-05,0.71918]
[1780074371989,42.37,73868.54,12.4,-0.99103,2e-05,0.73812]
[1780074372996,42.37,73871.1,12.4,-0.99098,2e-05,0.74162]
[1780074378032,42.37,73871.32,12.4,-0.99098,2e-05,0.74192]
[1780074379038,42.37,73871.95,12.4,-0.99097,2e-05,0.74278]
[1780074381055,42.37,73873.03,12.4,-0.99095,2e-05,0.74426]
[1780074382062,42.37,73874.54,12.4,-0.99092,2e-05,0.74634]
[1780074383069,42.37,73875.65,12.4,-0.9909,2e-05,0.74786]
[1780074384076,42.37,73874.5,12.4,-0.99092,2e-05,0.74628]
[1780074385084,42.37,73864.05,12.4,-0.99112,2e-05,0.73202]
[1780074386283,42.37,73853.37,12.4,-0.99131,2e-05,0.71767]
[1780074387098,42.37,73851.34,12.4,-0.99135,2e-05,0.71497]
[1780074388104,42.37,73851.97,12.4,-0.99134,2e-05,0.71581]
[1780074390118,42.37,73845.72,12.4,-0.99145,2e-05,0.70754]
[1780074391125,42.37,73841.07,12.4,-0.99157,2e-05,0.69879]
[1780074392132,42.37,73841.62,12.4,-0.99156,2e-05,0.69951]
[1780074396160,42.37,73844.09,12.4,-0.99151,2e-05,0.70274]
[1780074397167,42.37,73847.75,12.4,-0.99145,2e-05,0.70755]
[1780074398174,42.37,73851.05,12.4,-0.99139,2e-05,0.71191]
[1780074400188,42.37,73853.5,12.4,-0.99134,2e-05,0.71516]
[1780074402203,42.37,73852.78,12.4,-0.99136,2e-05,0.7142]
[1780074403210,42.37,73853.44,12.4,-0.99134,2e-05,0.71508]
[1780074405283,42.37,73860.01,12.4,-0.99122,2e-05,0.72385]
[1780074406231,42.37,73864.92,12.4,-0.99113,2e-05,0.73047]
[1780074409252,42.37,73865.67,12.4,-0.99112,2e-05,0.73148]
[1780074411266,42.37,73866.54,12.4,-0.9911,2e-05,0.73266]
[1780074413280,42.37,73867.19,12.4,-0.99109,2e-05,0.73354]
[1780074415293,42.37,73867.9,12.4,-0.99108,2e-05,0.73451]
[1780074416301,42.37,73868.51,12.4,-0.99107,2e-05,0.73534]
[1780074417308,42.37,73864.39,12.4,-0.99114,2e-05,0.72975]
[1780074418315,42.37,73863.37,12.4,-0.99116,2e-05,0.72838]
[1780074419321,42.37,73864.38,12.4,-0.99114,2e-05,0.72974]
[1780074420329,42.37,73861.06,12.4,-0.9912,2e-05,0.72526]
[1780074421337,42.37,73843.76,12.4,-0.99152,2e-05,0.70231]
[1780074422345,42.37,73840.0,12.4,-0.99159,2e-05,0.6974]
[1780074423353,42.37,73838.02,12.4,-0.99162,2e-05,0.69482]
[1780074424364,42.37,73835.69,12.4,-0.99166,2e-05,0.6918]
[1780074425289,42.37,73835.69,12.4,-0.99166,2e-05,0.6918]
[1780074425629,42.37,73835.69,12.4,-0.99166,2e-05,0.6918]
[1780074425638,42.37,73834.54,12.4,-0.99168,2e-05,0.69032]
[1780074426381,42.37,73831.14,12.4,-0.99174,2e-05,0.68594]
[1780074427389,42.37,73830.21,12.4,-0.99176,2e-05,0.68475]
[1780074431415,42.37,73834.7,12.4,-0.99168,2e-05,0.69053]
[1780074432422,42.37,73836.53,12.4,-0.99165,2e-05,0.69289]
[1780074433429,42.37,73840.1,12.4,-0.99158,2e-05,0.69753]
[1780074434436,42.37,73844.13,12.4,-0.99151,2e-05,0.70279]
[1780074435443,42.37,73844.77,12.4,-0.9915,2e-05,0.70363]
[1780074436602,42.37,73844.77,12.4,-0.9915,2e-05,0.70363]
[1780074436450,42.37,73845.41,12.4,-0.99149,2e-05,0.70447]
[1780074440478,42.37,73847.75,12.4,-0.99145,2e-05,0.70755]
[1780074441485,42.37,73846.71,12.4,-0.99147,2e-05,0.70618]
[1780074442796,42.37,73846.45,12.4,-0.99147,2e-05,0.70584]
[1780074445513,42.37,73847.08,12.4,-0.99146,2e-05,0.70667]
[1780074446445,42.37,73847.08,12.4,-0.99146,2e-05,0.70667]
[1780074446520,42.37,73851.44,12.4,-0.99138,2e-05,0.71242]
[1780074447527,42.37,73856.0,12.4,-0.9913,2e-05,0.71849]
[1780074449542,42.37,73857.24,12.4,-0.99127,2e-05,0.72014]
[1780074450549,42.37,73856.25,12.4,-0.99129,2e-05,0.71882]
[1780074451556,42.37,73851.76,12.4,-0.99141,2e-05,0.71017]
[1780074452562,42.37,73850.77,12.4,-0.99142,2e-05,0.70886]
[1780074457598,42.37,73851.34,12.4,-0.99141,2e-05,0.70962]
[1780074459612,42.37,73850.32,12.4,-0.99143,2e-05,0.70827]
[1780074460619,42.37,73856.29,12.4,-0.99132,2e-05,0.71618]
[1780074461626,42.37,73861.58,12.4,-0.99123,2e-05,0.72325]
[1780074462633,42.37,73862.36,12.4,-0.99121,2e-05,0.7243]
[1780074465654,42.37,73864.0,12.4,-0.99118,2e-05,0.72651]
[1780074466661,42.37,73864.98,12.4,-0.99116,2e-05,0.72783]
[1780074468675,42.37,73866.56,12.4,-0.99113,2e-05,0.72996]
[1780074469682,42.37,73867.93,12.4,-0.99111,2e-05,0.73182]
[1780074474242,42.37,73868.46,12.4,-0.9911,2e-05,0.73253]
[1780074479752,42.37,73868.08,12.4,-0.99111,2e-05,0.73202]
[1780074482773,42.37,73869.61,12.4,-0.99108,2e-05,0.73409]
[1780074483830,42.37,73869.61,12.4,-0.99108,2e-05,0.73409]
[1780074483874,42.37,73869.61,12.4,-0.99108,2e-05,0.73409]
[1780074484147,42.37,73874.05,12.4,-0.99099,2e-05,0.74015]
[1780074484787,42.37,73881.03,12.4,-0.99086,2e-05,0.74974]
[1780074485960,42.37,73881.03,12.4,-0.99086,2e-05,0.74974]
[1780074486002,42.37,73886.06,12.4,-0.99077,2e-05,0.75672]
[1780074486802,42.37,73887.49,12.4,-0.99074,2e-05,0.75871]
[1780074487809,42.37,73888.6,12.4,-0.99072,2e-05,0.76026]
[1780074488816,42.37,73889.69,12.4,-0.99069,2e-05,0.76179]
[1780074491837,42.37,73890.82,12.4,-0.99067,2e-05,0.76337]
[1780074494326,42.37,73891.14,12.4,-0.99067,2e-05,0.76382]
[1780074494336,42.37,73893.29,12.4,-0.99062,2e-05,0.76684]
[1780074494860,42.37,73904.36,12.4,-0.99041,2e-05,0.78256]
[1780074495867,42.37,73905.07,12.4,-0.99039,2e-05,0.78357]
[1780074497881,42.37,73905.8,12.4,-0.99038,2e-05,0.78462]
[1780074498888,42.37,73906.5,12.4,-0.99036,2e-05,0.78562]
[1780074499896,42.37,73903.35,12.4,-0.99043,2e-05,0.78111]
[1780074500903,42.37,73906.3,12.4,-0.99037,2e-05,0.78534]
[1780074503431,42.37,73912.89,12.4,-0.99024,2e-05,0.79484]
[1780074503930,42.37,73917.01,12.4,-0.99015,2e-05,0.80083]
[1780074505306,42.37,73917.01,12.4,-0.99015,2e-05,0.80083]
[1780074505420,42.37,73917.01,12.4,-0.99015,2e-05,0.80083]
[1780074505520,42.37,73918.71,12.4,-0.99012,2e-05,0.80331]
[1780074505944,42.37,73922.03,12.4,-0.99005,2e-05,0.80818]
[1780074507670,42.37,73922.03,12.4,-0.99005,2e-05,0.80818]
[1780074507732,42.37,73923.69,12.4,-0.99001,2e-05,0.81062]
[1780074508555,42.37,73922.04,12.4,-0.99005,2e-05,0.80819]
[1780074509973,42.37,73918.5,12.4,-0.99012,2e-05,0.80301]
[1780074510980,42.37,73917.29,12.4,-0.99015,2e-05,0.80124]
[1780074512474,42.37,73917.29,12.4,-0.99015,2e-05,0.80124]
[1780074512508,42.37,73918.02,12.4,-0.99017,2e-05,0.79939]
[1780074512993,42.37,73921.1,12.4,-0.9901,2e-05,0.80389]
[1780074514000,42.37,73922.22,12.4,-0.99008,2e-05,0.80553]
[1780074515008,42.37,73922.99,12.4,-0.99006,2e-05,0.80666]
[1780074516046,42.37,73926.55,12.4,-0.98999,2e-05,0.8119]
[1780074517041,42.37,73929.56,12.4,-0.98993,2e-05,0.81635]
[1780074518043,42.37,73930.22,12.4,-0.98991,2e-05,0.81733]
[1780074520057,42.37,73931.59,12.4,-0.98989,2e-05,0.81936]
[1780074523078,42.37,73932.37,12.4,-0.98987,2e-05,0.82052]
[1780074524336,42.37,73933.41,12.4,-0.98985,2e-05,0.82207]
[1780074525099,42.37,73941.97,12.4,-0.98967,2e-05,0.83491]
[1780074527111,42.37,73941.43,12.4,-0.98968,2e-05,0.83409]
[1780074530132,42.37,73939.5,12.4,-0.98972,2e-05,0.83119]
[1780074531101,42.37,73939.5,12.4,-0.98972,2e-05,0.83119]
[1780074531153,42.37,73942.48,12.4,-0.98966,2e-05,0.83568]
[1780074532286,42.37,73942.48,12.4,-0.98966,2e-05,0.83568]
[1780074532358,42.37,73955.51,12.4,-0.98938,2e-05,0.85554]
[1780074533154,42.37,73963.74,12.4,-0.9892,2e-05,0.86828]
[1780074534161,42.37,73962.23,12.4,-0.98923,2e-05,0.86593]
[1780074535172,42.37,73963.03,12.4,-0.98921,2e-05,0.86718]
[1780074536228,42.37,73965.5,12.4,-0.98916,2e-05,0.87103]
[1780074539197,42.37,73964.62,12.4,-0.98918,2e-05,0.86965]
[1780074540204,42.37,73965.87,12.4,-0.98915,2e-05,0.8716]
[1780074541211,42.37,73965.21,12.4,-0.98916,2e-05,0.87057]
[1780074543225,42.37,73968.11,12.4,-0.9891,2e-05,0.87511]
[1780074545239,42.37,73969.84,12.4,-0.98906,2e-05,0.87782]
[1780074546246,42.37,73969.01,12.4,-0.98908,2e-05,0.87652]
[1780074547253,42.37,73968.38,12.4,-0.98909,2e-05,0.87553]
[1780074549267,42.37,73964.96,12.4,-0.98917,2e-05,0.87018]
[1780074550380,42.37,73964.38,12.4,-0.98918,2e-05,0.86928]
[1780074551281,42.37,73969.32,12.4,-0.98907,2e-05,0.87701]
[1780074552288,42.37,73972.87,12.4,-0.98899,2e-05,0.88259]
[1780074554670,42.37,73972.77,12.4,-0.98899,2e-05,0.88244]
[1780074554673,42.37,73972.67,12.4,-0.989,2e-05,0.88228]
[1780074554849,42.37,73972.67,12.4,-0.989,2e-05,0.88228]
[1780074555309,42.37,73981.95,12.4,-0.98879,2e-05,0.89702]
[1780074555908,42.37,73981.95,12.4,-0.98879,2e-05,0.89702]
[1780074556021,42.37,73981.95,12.4,-0.98879,2e-05,0.89702]
[1780074556316,42.37,73988.02,12.4,-0.98865,2e-05,0.90676]
[1780074558330,42.37,73990.16,12.4,-0.9886,2e-05,0.91022]
[1780074559337,42.37,73995.23,12.4,-0.98848,2e-05,0.91845]
[1780074560344,42.37,73996.86,12.4,-0.98844,2e-05,0.92111]
[1780074561351,42.37,73999.69,12.4,-0.98838,2e-05,0.92574]
[1780074562358,42.37,74001.47,12.4,-0.98833,2e-05,0.92866]
[1780074563365,42.37,74006.3,12.4,-0.98822,2e-05,0.93663]
[1780074564118,42.37,74006.3,12.4,-0.98822,2e-05,0.93663]
[1780074565226,42.37,74006.68,12.4,-0.98821,2e-05,0.93726]
[1780074565379,42.37,74007.34,12.4,-0.98819,2e-05,0.93835]
[1780074570414,42.37,74007.87,12.4,-0.98818,2e-05,0.93923]
[1780074571651,42.37,74008.56,12.4,-0.9882,2e-05,0.93713]
[1780074572430,42.37,74017.27,12.4,-0.988,2e-05,0.95165]
[1780074573437,42.37,74025.46,12.4,-0.9878,2e-05,0.96546]
[1780074574444,42.37,74025.55,12.4,-0.98779,2e-05,0.96561]
[1780074575093,42.37,74025.55,12.4,-0.98779,2e-05,0.96561]
[1780074575457,42.37,74031.32,12.4,-0.98765,2e-05,0.97544]
[1780074576463,42.37,74032.92,12.4,-0.98761,2e-05,0.97818]
[1780074577491,42.37,74038.73,12.4,-0.98747,3e-05,0.98818]
[1780074578487,42.37,74043.34,12.4,-0.98735,3e-05,0.99618]
[1780074579494,42.37,74044.81,12.4,-0.98731,3e-05,0.99873]
[1780074583521,42.37,74041.81,12.4,-0.98739,3e-05,0.99352]
[1780074584337,42.37,74041.81,12.4,-0.98739,3e-05,0.99352]
[1780074584645,42.37,74034.94,12.4,-0.98756,2e-05,0.98165]
[1780074585133,42.37,74034.94,12.4,-0.98756,2e-05,0.98165]
[1780074585537,42.37,74031.63,12.4,-0.98764,2e-05,0.97597]
[1780074588558,42.37,74032.93,12.4,-0.98761,2e-05,0.9782]
[1780074590572,42.37,74033.64,12.4,-0.98759,2e-05,0.97942]
[1780074592586,42.37,74035.4,12.4,-0.98755,2e-05,0.98244]
[1780074593593,42.37,74038.34,12.4,-0.98748,3e-05,0.98751]
[1780074594813,42.37,74038.34,12.4,-0.98748,3e-05,0.98751]
[1780074594599,42.37,74034.69,12.4,-0.98757,2e-05,0.98122]
[1780074595607,42.37,74030.2,12.4,-0.98768,2e-05,0.97353]
[1780074596614,42.37,74027.56,12.4,-0.98774,2e-05,0.96903]
[1780074597094,42.37,74027.56,12.4,-0.98774,2e-05,0.96903]
[1780074597621,42.37,74028.22,12.4,-0.98773,2e-05,0.97015]
[1780074598628,42.37,74029.91,12.4,-0.98769,2e-05,0.97303]
[1780074600642,42.37,74028.54,12.4,-0.98772,2e-05,0.9707]
[1780074602657,42.37,74029.46,12.4,-0.9877,2e-05,0.97227]
[1780074604671,42.37,74028.57,12.4,-0.98772,2e-05,0.97075]
[1780074608699,42.37,74027.84,12.4,-0.98774,2e-05,0.96951]
[1780074610713,42.37,74028.7,12.4,-0.98772,2e-05,0.97097]
[1780074615757,42.37,74029.16,12.4,-0.9877,2e-05,0.97175]
[1780074616764,42.37,74028.1,12.4,-0.98773,2e-05,0.96995]
[1780074622806,42.37,74028.47,12.4,-0.98772,2e-05,0.97058]
[1780074626835,42.37,74031.93,12.4,-0.98764,2e-05,0.97649]
[1780074627842,42.37,74037.04,12.4,-0.98751,3e-05,0.98527]
[1780074630863,42.37,74037.79,12.4,-0.98749,3e-05,0.98656]
[1780074631870,42.37,74040.67,12.4,-0.98746,3e-05,0.98817]
[1780074633886,42.37,74041.4,12.4,-0.98744,3e-05,0.98943]
[1780074638225,42.37,74046.18,12.4,-0.98732,3e-05,0.99773]
[1780074639928,42.37,74047.03,12.4,-0.9873,3e-05,0.99922]
[1780074641308,42.37,74047.03,12.4,-0.9873,3e-05,0.99922]
[1780074642655,42.37,74047.07,12.4,-0.9873,3e-05,0.99929]
[1780074642715,42.37,74053.79,12.4,-0.98712,3e-05,1.01106]
[1780074642911,42.37,74053.79,12.4,-0.98712,3e-05,1.01106]
[1780074643581,42.37,74053.79,12.4,-0.98712,3e-05,1.01106]
[1780074643636,42.37,74063.18,12.4,-0.98688,3e-05,1.0277]
[1780074644100,42.37,74063.18,12.4,-0.98688,3e-05,1.0277]
[1780074644233,42.37,74070.04,12.4,-0.9867,3e-05,1.04]
[1780074645239,42.37,74070.04,12.4,-0.9867,3e-05,1.04]
[1780074645264,42.37,74070.95,12.4,-0.98668,3e-05,1.04164]
[1780074646296,42.37,74070.95,12.4,-0.98668,3e-05,1.04164]
[1780074646306,42.37,74067.8,12.4,-0.98676,3e-05,1.03597]
[1780074647754,42.37,74067.8,12.4,-0.98676,3e-05,1.03597]
[1780074647786,42.37,74058.39,12.4,-0.98701,3e-05,1.01919]
[1780074648307,42.37,74055.87,12.4,-0.98707,3e-05,1.01473]
[1780074651005,42.37,74054.93,12.4,-0.9871,3e-05,1.01307]
[1780074655800,42.37,74055.86,12.4,-0.98707,3e-05,1.01471]
[1780074658054,42.37,74054.69,12.4,-0.9871,3e-05,1.01265]
[1780074660068,42.37,74053.38,12.4,-0.98714,3e-05,1.01034]
[1780074662085,42.37,74053.93,12.4,-0.98712,3e-05,1.01131]
[1780074662607,42.37,74053.93,12.4,-0.98712,3e-05,1.01131]
[1780074662784,42.37,74038.53,12.4,-0.98751,3e-05,0.98448]
[1780074663089,42.37,74031.72,12.4,-0.98768,2e-05,0.97279]
[1780074664300,42.37,74029.44,12.4,-0.98774,2e-05,0.96891]
[1780074665263,42.37,74044.19,12.4,-0.98737,3e-05,0.99427]
[1780074666869,42.37,74044.19,12.4,-0.98737,3e-05,0.99427]
[1780074666889,42.37,74059.63,12.4,-0.98697,3e-05,1.02139]
[1780074667718,42.37,74059.63,12.4,-0.98697,3e-05,1.02139]
[1780074667804,42.37,74066.38,12.4,-0.9868,3e-05,1.03342]
[1780074668128,42.37,74065.05,12.4,-0.98683,3e-05,1.03104]
[1780074669579,42.37,74065.05,12.4,-0.98683,3e-05,1.03104]
[1780074669615,42.37,74059.95,12.4,-0.98697,3e-05,1.02195]
[1780074670142,42.37,74051.55,12.4,-0.98718,3e-05,1.00712]
[1780074671148,42.37,74049.83,12.4,-0.98723,3e-05,1.00411]
[1780074674169,42.37,74051.08,12.4,-0.98719,3e-05,1.0063]
[1780074675929,42.37,74051.08,12.4,-0.98719,3e-05,1.0063]
[1780074675865,42.37,74049.99,12.4,-0.98722,3e-05,1.00439]
[1780074676184,42.37,74044.64,12.4,-0.98736,3e-05,0.99505]
[1780074677191,42.37,74041.96,12.4,-0.98743,3e-05,0.9904]
[1780074679632,42.37,74041.96,12.4,-0.98743,3e-05,0.9904]
[1780074680213,42.37,74056.16,12.4,-0.98706,3e-05,1.01524]
[1780074681219,42.37,74063.05,12.4,-0.98688,3e-05,1.02747]
[1780074682226,42.37,74061.82,12.4,-0.98692,3e-05,1.02528]
[1780074683495,42.37,74061.82,12.4,-0.98692,3e-05,1.02528]
[1780074683576,42.37,74062.81,12.4,-0.98689,3e-05,1.02704]
[1780074687551,42.37,74062.75,12.4,-0.98689,3e-05,1.02694]
[1780074687559,42.37,74057.06,12.4,-0.98704,3e-05,1.01683]
[1780074688012,42.37,74057.06,12.4,-0.98704,3e-05,1.01683]
[1780074688268,42.37,74054.64,12.4,-0.9871,3e-05,1.01256]
[1780074689276,42.37,74059.47,12.4,-0.98698,3e-05,1.0211]
[1780074690283,42.37,74061.27,12.4,-0.98693,3e-05,1.0243]
[1780074693304,42.37,74062.82,12.4,-0.98693,3e-05,1.02361]
[1780074694311,42.37,74061.7,12.4,-0.98696,3e-05,1.02162]
[1780074696325,42.37,74060.02,12.4,-0.98701,3e-05,1.01864]
[1780074700353,42.37,74059.2,12.4,-0.98703,3e-05,1.01719]
[1780074702368,42.37,74057.91,12.4,-0.98706,3e-05,1.0149]
[1780074703375,42.37,74056.95,12.4,-0.98709,3e-05,1.01321]
[1780074708410,42.37,74058.49,12.4,-0.98705,3e-05,1.01593]
[1780074710424,42.37,74057.09,12.4,-0.98708,3e-05,1.01346]
[1780074715459,42.37,74057.92,12.4,-0.98706,3e-05,1.01492]
[1780074719487,42.37,74058.8,12.4,-0.98704,3e-05,1.01648]
[1780074721110,42.37,74058.71,12.4,-0.98704,3e-05,1.01632]
[1780074721521,42.37,74070.8,12.4,-0.98672,3e-05,1.03788]
[1780074722827,42.37,74070.8,12.4,-0.98672,3e-05,1.03788]
[1780074722871,42.37,74070.8,12.4,-0.98672,3e-05,1.03788]
[1780074722927,42.37,74077.69,12.4,-0.98654,3e-05,1.05033]
[1780074723607,42.37,74087.05,12.4,-0.98629,3e-05,1.06743]
[1780074724527,42.37,74092.37,12.4,-0.98614,3e-05,1.07725]
[1780074725534,42.37,74092.31,12.4,-0.98614,3e-05,1.07714]
[1780074727548,42.37,74093.15,12.4,-0.98612,3e-05,1.0787]
[1780074728554,42.37,74096.37,12.4,-0.98603,3e-05,1.08468]
[1780074732833,42.37,74095.7,12.4,-0.98605,3e-05,1.08343]
[1780074733045,42.37,74095.66,12.4,-0.98605,3e-05,1.08336]
[1780074733957,42.37,74095.66,12.4,-0.98605,3e-05,1.08336]
[1780074733605,42.37,74119.87,12.4,-0.98537,3e-05,1.12914]
[1780074734607,42.37,74132.36,12.4,-0.98501,3e-05,1.15335]
[1780074735847,42.37,74137.21,12.4,-0.98487,3e-05,1.16285]
[1780074736627,42.37,74132.55,12.4,-0.985,3e-05,1.15372]
[1780074737964,42.37,74129.26,12.4,-0.9851,3e-05,1.1473]
[1780074738830,42.37,74128.25,12.4,-0.98513,3e-05,1.14534]
[1780074740653,42.37,74130.59,12.4,-0.98506,3e-05,1.14989]
[1780074741193,42.37,74130.59,12.4,-0.98506,3e-05,1.14989]
[1780074741660,42.37,74137.66,12.4,-0.98485,3e-05,1.16374]
[1780074742722,42.37,74137.66,12.4,-0.98485,3e-05,1.16374]
[1780074742847,42.37,74137.66,12.4,-0.98485,3e-05,1.16374]
[1780074742894,42.37,74152.59,12.4,-0.98441,3e-05,1.19341]
[1780074743869,42.37,74152.59,12.4,-0.98441,3e-05,1.19341]
[1780074743958,42.37,74152.59,12.4,-0.98441,3e-05,1.19341]
[1780074743970,42.37,74165.63,12.4,-0.98401,3e-05,1.21981]
[1780074744681,42.37,74167.63,12.4,-0.98394,3e-05,1.2239]
[1780074745119,42.37,74167.63,12.4,-0.98394,3e-05,1.2239]
[1780074745688,42.37,74163.56,12.4,-0.98407,3e-05,1.21559]
[1780074747024,42.37,74163.56,12.4,-0.98407,3e-05,1.21559]
[1780074746856,42.37,74164.48,12.4,-0.98404,3e-05,1.21746]
[1780074747702,42.37,74175.97,12.4,-0.98368,3e-05,1.24106]
[1780074748135,42.37,74175.97,12.4,-0.98368,3e-05,1.24106]
[1780074748709,42.37,74180.55,12.4,-0.98354,3e-05,1.25057]
[1780074749430,42.37,74180.55,12.4,-0.98354,3e-05,1.25057]
[1780074749716,42.37,74181.56,12.4,-0.98351,3e-05,1.25233]
[1780074751730,42.37,74184.83,12.4,-0.98347,3e-05,1.2545]
[1780074752736,42.36,74186.23,12.4,-0.98343,3e-05,1.25701]
[1780074754753,42.36,74184.37,12.4,-0.9835,3e-05,1.25263]
[1780074756766,42.36,74182.47,12.4,-0.98356,3e-05,1.2486]
[1780074758864,42.36,74182.19,12.4,-0.98357,3e-05,1.24799]
[1780074758898,42.36,74179.31,12.4,-0.98366,3e-05,1.24172]
[1780074759363,42.36,74179.31,12.4,-0.98366,3e-05,1.24172]
[1780074759945,42.36,74179.31,12.4,-0.98366,3e-05,1.24172]
[1780074760014,42.36,74165.41,12.4,-0.9841,3e-05,1.213]
[1780074760365,42.36,74165.41,12.4,-0.9841,3e-05,1.213]
[1780074760795,42.36,74160.1,12.4,-0.98426,3e-05,1.20223]
[1780074761802,42.36,74155.13,12.4,-0.98441,3e-05,1.19223]
[1780074762809,42.36,74156.33,12.4,-0.98438,3e-05,1.19464]
[1780074763938,42.36,74155.39,12.4,-0.98441,3e-05,1.19275]
[1780074764416,42.36,74155.39,12.4,-0.98441,3e-05,1.19275]
[1780074764454,42.36,74155.39,12.4,-0.98441,3e-05,1.19275]
[1780074765020,42.36,74155.39,12.4,-0.98441,3e-05,1.19275]
[1780074764831,42.36,74135.7,12.4,-0.98499,3e-05,1.15372]
[1780074765780,42.36,74135.7,12.4,-0.98499,3e-05,1.15372]
[1780074765837,42.36,74097.9,12.4,-0.98607,3e-05,1.08161]
[1780074766844,42.36,74107.0,12.4,-0.98582,3e-05,1.09864]
[1780074767085,42.36,74107.0,12.4,-0.98582,3e-05,1.09864]
[1780074767851,42.36,74112.33,12.4,-0.98567,3e-05,1.10871]
[1780074768859,42.36,74113.1,12.4,-0.98565,3e-05,1.11017]
[1780074769866,42.36,74116.24,12.4,-0.98556,3e-05,1.11614]
[1780074770873,42.36,74112.46,12.4,-0.98566,3e-05,1.10895]
[1780074771880,42.36,74113.84,12.4,-0.98562,3e-05,1.11157]
[1780074772509,42.36,74113.84,12.4,-0.98562,3e-05,1.11157]
[1780074772887,42.36,74116.24,12.4,-0.98556,3e-05,1.11614]
[1780074775953,42.36,74115.88,12.4,-0.98557,3e-05,1.11545]
[1780074776749,42.36,74116.1,12.4,-0.98556,3e-05,1.11587]
[1780074776915,42.36,74136.07,12.4,-0.98498,3e-05,1.15445]
[1780074777078,42.36,74136.07,12.4,-0.98498,3e-05,1.15445]
[1780074777922,42.36,74137.46,12.4,-0.98494,3e-05,1.15717]
[1780074778423,42.36,74137.46,12.4,-0.98494,3e-05,1.15717]
[1780074778929,42.36,74136.61,12.4,-0.98497,3e-05,1.1555]
[1780074781950,42.36,74133.96,12.4,-0.98505,3e-05,1.15032]
[1780074783229,42.36,74133.74,12.4,-0.98505,3e-05,1.14989]
[1780074783964,42.36,74137.9,12.4,-0.98493,3e-05,1.15803]
[1780074789001,42.36,74140.33,12.4,-0.98486,3e-05,1.16281]
[1780074789449,42.36,74140.33,12.4,-0.98486,3e-05,1.16281]
[1780074790007,42.36,74148.74,12.4,-0.98461,3e-05,1.17945]
[1780074791014,42.36,74147.79,12.4,-0.98464,3e-05,1.17756]
[1780074792022,42.36,74146.74,12.4,-0.98467,3e-05,1.17548]
[1780074793029,42.36,74149.07,12.4,-0.9846,3e-05,1.18011]
[1780074794036,42.36,74154.84,12.4,-0.98442,3e-05,1.19164]
[1780074796050,42.36,74156.69,12.4,-0.98437,3e-05,1.19536]
[1780074797057,42.36,74158.36,12.4,-0.98432,3e-05,1.19872]
[1780074798064,42.36,74157.44,12.4,-0.98434,3e-05,1.19687]
[1780074799071,42.36,74153.72,12.4,-0.98446,3e-05,1.1894]
[1780074800078,42.36,74153.01,12.4,-0.98448,3e-05,1.18798]
[1780074801085,42.36,74155.23,12.4,-0.98441,3e-05,1.19243]
[1780074802092,42.36,74149.81,12.4,-0.98458,3e-05,1.18159]
[1780074803100,42.36,74148.41,12.4,-0.98462,3e-05,1.1788]
[1780074806121,42.36,74143.34,12.4,-0.98477,3e-05,1.16874]
[1780074810150,42.36,74144.95,12.4,-0.98472,3e-05,1.17193]
[1780074811156,42.36,74146.04,12.4,-0.98474,3e-05,1.17031]
[1780074812626,42.36,74147.38,12.4,-0.9847,3e-05,1.17297]
[1780074814181,42.36,74148.27,12.4,-0.98467,3e-05,1.17473]
[1780074816926,42.36,74145.63,12.4,-0.98475,3e-05,1.1695]
[1780074819260,42.36,74145.71,12.4,-0.98475,3e-05,1.16966]
[1780074820220,42.36,74151.57,12.4,-0.98457,3e-05,1.1813]
[1780074821227,42.36,74155.96,12.4,-0.98444,3e-05,1.19007]
[1780074824040,42.36,74155.98,12.4,-0.98444,3e-05,1.19011]
[1780074824249,42.36,74154.97,12.4,-0.98447,3e-05,1.18809]
[1780074826114,42.36,74154.97,12.4,-0.98447,3e-05,1.18809]
[1780074826266,42.36,74162.32,12.4,-0.98424,3e-05,1.20288]
[1780074827268,42.36,74172.53,12.4,-0.98393,3e-05,1.22366]
[1780074828763,42.36,74173.08,12.4,-0.98391,3e-05,1.22479]
[1780074830046,42.36,74164.81,12.4,-0.98417,3e-05,1.20792]
[1780074830504,42.36,74165.77,12.4,-0.98414,3e-05,1.20987]
[1780074834318,42.36,74156.45,12.4,-0.98442,3e-05,1.19106]
[1780074835325,42.36,74152.97,12.4,-0.98453,3e-05,1.18409]
[1780074839354,42.36,74151.86,12.4,-0.98456,3e-05,1.18187]
[1780074840429,42.36,74151.86,12.4,-0.98456,3e-05,1.18187]
[1780074840702,42.36,74143.64,12.4,-0.98481,3e-05,1.16557]
[1780074841322,42.36,74143.64,12.4,-0.98481,3e-05,1.16557]
[1780074841374,42.36,74138.1,12.4,-0.98497,3e-05,1.15468]
[1780074843387,42.36,74145.74,12.4,-0.98474,3e-05,1.16972]
[1780074844394,42.36,74149.49,12.4,-0.98463,3e-05,1.17716]
[1780074845401,42.36,74151.34,12.4,-0.98458,3e-05,1.18084]
[1780074847415,42.36,74154.1,12.4,-0.98449,3e-05,1.18635]
[1780074850436,42.36,74153.33,12.4,-0.98452,3e-05,1.18481]
[1780074851443,42.36,74152.0,12.4,-0.98456,3e-05,1.18215]
[1780074852632,42.36,74146.59,12.4,-0.98472,3e-05,1.1714]
[1780074853457,42.36,74143.67,12.4,-0.98481,3e-05,1.16563]
[1780074856510,42.36,74143.85,12.4,-0.9848,3e-05,1.16598]
[1780074856779,42.36,74146.97,12.4,-0.98471,3e-05,1.17215]
[1780074858005,42.36,74146.97,12.4,-0.98471,3e-05,1.17215]
[1780074858081,42.36,74171.69,12.4,-0.98395,3e-05,1.22194]
[1780074858565,42.36,74182.53,12.4,-0.98361,3e-05,1.24429]
[1780074859212,42.36,74182.53,12.4,-0.98361,3e-05,1.24429]
[1780074859572,42.36,74180.22,12.4,-0.98369,3e-05,1.2395]
[1780074860861,42.36,74180.22,12.4,-0.98369,3e-05,1.2395]
[1780074860958,42.36,74176.46,12.4,-0.98381,3e-05,1.2317]
[1780074861586,42.36,74167.34,12.4,-0.98409,3e-05,1.21303]
[1780074862593,42.36,74162.36,12.4,-0.98424,3e-05,1.20293]
[1780074863600,42.36,74163.5,12.4,-0.98421,3e-05,1.20523]
[1780074866623,42.36,74164.37,12.4,-0.98418,3e-05,1.207]
[1780074867630,42.36,74165.77,12.4,-0.98414,3e-05,1.20984]
[1780074871658,42.36,74166.96,12.4,-0.98415,3e-05,1.2084]
[1780074874141,42.36,74166.88,12.4,-0.98415,3e-05,1.20823]
[1780074873678,42.36,74169.06,12.4,-0.98409,3e-05,1.21267]
[1780074874684,42.36,74179.33,12.4,-0.98376,3e-05,1.23371]
[1780074875688,42.36,74182.85,12.4,-0.98365,3e-05,1.24099]
[1780074876699,42.36,74182.64,12.4,-0.98366,3e-05,1.24055]
[1780074878013,42.36,74182.64,12.4,-0.98366,3e-05,1.24055]
[1780074878120,42.36,74177.28,12.4,-0.98383,3e-05,1.22946]
[1780074878710,42.36,74172.35,12.4,-0.98398,3e-05,1.21935]
[1780074879717,42.36,74168.72,12.4,-0.9841,3e-05,1.21194]
[1780074880724,42.36,74170.72,12.4,-0.98403,3e-05,1.21602]
[1780074885761,42.36,74170.08,12.4,-0.98405,3e-05,1.21471]
[1780074886280,42.36,74170.08,12.4,-0.98405,3e-05,1.21471]
[1780074891803,42.36,74169.68,12.4,-0.98407,3e-05,1.2139]
[1780074892257,42.36,74169.68,12.4,-0.98407,3e-05,1.2139]
[1780074895646,42.36,74169.42,12.4,-0.98407,3e-05,1.21337]
[1780074895840,42.36,74163.9,12.4,-0.98424,3e-05,1.20217]
[1780074896844,42.36,74154.22,12.4,-0.98454,3e-05,1.18272]
[1780074898007,42.36,74153.84,12.4,-0.98455,3e-05,1.18196]
[1780074898857,42.36,74151.8,12.4,-0.98461,3e-05,1.17789]
[1780074900452,42.36,74151.65,12.4,-0.98462,3e-05,1.1776]
[1780074901162,42.36,74166.16,12.4,-0.98417,3e-05,1.20674]
[1780074901652,42.36,74166.16,12.4,-0.98417,3e-05,1.20674]
[1780074902230,42.36,74166.16,12.4,-0.98417,3e-05,1.20674]
[1780074901879,42.36,74169.86,12.4,-0.98406,3e-05,1.21426]
[1780074902886,42.36,74170.92,12.4,-0.98403,3e-05,1.21642]
[1780074903893,42.36,74172.33,12.4,-0.98398,3e-05,1.2193]
[1780074908929,42.36,74171.33,12.4,-0.98402,3e-05,1.21726]
[1780074909271,42.36,74171.33,12.4,-0.98402,3e-05,1.21726]
[1780074909936,42.36,74162.7,12.4,-0.98428,3e-05,1.19974]
[1780074910943,42.36,74161.59,12.4,-0.98432,3e-05,1.1975]
[1780074911950,42.36,74159.79,12.4,-0.98437,3e-05,1.19388]
[1780074913061,42.36,74158.49,12.4,-0.98441,3e-05,1.19127]
[1780074914258,42.36,74150.4,12.4,-0.98465,3e-05,1.17511]
[1780074914971,42.36,74146.32,12.4,-0.98478,3e-05,1.16703]
[1780074916985,42.36,74144.9,12.4,-0.98482,3e-05,1.16423]
[1780074920097,42.36,74144.88,12.4,-0.98482,3e-05,1.16419]
[1780074920118,42.36,74144.88,12.4,-0.98482,3e-05,1.16419]
[1780074920016,42.36,74143.83,12.4,-0.98485,3e-05,1.16212]
[1780074921020,42.36,74172.5,12.4,-0.98398,3e-05,1.21965]
[1780074921395,42.36,74172.5,12.4,-0.98398,3e-05,1.21965]
[1780074922027,42.36,74168.56,12.4,-0.9841,3e-05,1.21162]
[1780074923034,42.36,74166.0,12.4,-0.98418,3e-05,1.20642]
[1780074924194,42.36,74164.88,12.4,-0.98421,3e-05,1.20415]
[1780074925049,42.36,74163.28,12.4,-0.98426,3e-05,1.20091]
[1780074927066,42.36,74165.46,12.4,-0.9842,3e-05,1.20532]
[1780074928073,42.36,74161.66,12.4,-0.98431,3e-05,1.19764]
[1780074929079,42.36,74152.66,12.4,-0.98459,3e-05,1.17961]
[1780074930087,42.36,74145.77,12.4,-0.98479,3e-05,1.16594]
[1780074931094,42.36,74143.61,12.4,-0.9849,3e-05,1.15792]
[1780074933108,42.36,74142.81,12.4,-0.98493,3e-05,1.15635]
[1780074933427,42.36,74142.81,12.4,-0.98493,3e-05,1.15635]
[1780074933460,42.36,74142.81,12.4,-0.98493,3e-05,1.15635]
[1780074934115,42.36,74121.9,12.4,-0.98553,3e-05,1.11589]
[1780074934620,42.36,74121.9,12.4,-0.98553,3e-05,1.11589]
[1780074934776,42.36,74121.9,12.4,-0.98553,3e-05,1.11589]
[1780074935122,42.36,74117.88,12.4,-0.98565,3e-05,1.10824]
[1780074936129,42.36,74116.74,12.4,-0.98568,3e-05,1.10608]
[1780074938143,42.36,74118.26,12.4,-0.98564,3e-05,1.10896]
[1780074939150,42.36,74120.29,12.4,-0.98558,3e-05,1.11282]
[1780074940157,42.36,74119.41,12.4,-0.9856,3e-05,1.11114]
[1780074941164,42.36,74117.36,12.4,-0.98566,3e-05,1.10725]
[1780074942171,42.36,74113.91,12.4,-0.98576,3e-05,1.10072]
[1780074943177,42.36,74109.13,12.4,-0.98589,3e-05,1.09173]
[1780074943429,42.36,74109.13,12.4,-0.98589,3e-05,1.09173]
[1780074944215,42.36,74109.13,12.4,-0.98589,3e-05,1.09173]
[1780074944249,42.36,74102.91,12.4,-0.98607,3e-05,1.08011]
[1780074945192,42.36,74100.6,12.4,-0.98613,3e-05,1.07582]
[1780074947206,42.36,74099.49,12.4,-0.98616,3e-05,1.07376]
[1780074948213,42.36,74098.07,12.4,-0.9862,3e-05,1.07114]
[1780074949220,42.36,74098.73,12.4,-0.98618,3e-05,1.07236]
[1780074949326,42.36,74098.73,12.4,-0.98618,3e-05,1.07236]
[1780074949348,42.36,74098.73,12.4,-0.98618,3e-05,1.07236]
[1780074950227,42.36,74080.33,12.4,-0.98668,3e-05,1.03875]
[1780074950473,42.36,74080.33,12.4,-0.98668,3e-05,1.03875]
[1780074950511,42.36,74080.33,12.4,-0.98668,3e-05,1.03875]
[1780074951234,42.36,74078.9,12.4,-0.98672,3e-05,1.03618]
[1780074952241,42.36,74076.28,12.4,-0.98679,3e-05,1.03147]
[1780074952532,42.36,74076.28,12.4,-0.98679,3e-05,1.03147]
[1780074953248,42.36,74098.28,12.4,-0.98619,3e-05,1.07153]
[1780074953437,42.36,74098.28,12.4,-0.98619,3e-05,1.07153]
[1780074953724,42.36,74098.28,12.4,-0.98619,3e-05,1.07153]
[1780074954255,42.36,74106.86,12.4,-0.98596,3e-05,1.08748]
[1780074954776,42.36,74106.86,12.4,-0.98596,3e-05,1.08748]
[1780074955262,42.36,74107.79,12.4,-0.98593,3e-05,1.08922]
[1780074956269,42.36,74106.98,12.4,-0.98595,3e-05,1.0877]
[1780074957275,42.36,74104.65,12.4,-0.98602,3e-05,1.08335]
[1780074957882,42.36,74104.65,12.4,-0.98602,3e-05,1.08335]
[1780074958286,42.36,74096.82,12.4,-0.98623,3e-05,1.06883]
[1780074959293,42.36,74085.9,12.4,-0.98653,3e-05,1.04884]
[1780074960300,42.36,74084.11,12.4,-0.98658,3e-05,1.04559]
[1780074963321,42.36,74081.62,12.4,-0.98664,3e-05,1.04108]
[1780074966368,42.36,74081.22,12.4,-0.98665,3e-05,1.04036]
[1780074967028,42.36,74081.85,12.4,-0.98664,3e-05,1.0415]
[1780074967710,42.36,74081.85,12.4,-0.98664,3e-05,1.0415]
[1780074967729,42.36,74111.27,12.4,-0.98583,3e-05,1.09575]
[1780074968375,42.36,74118.96,12.4,-0.98562,3e-05,1.11029]
[1780074969382,42.36,74118.37,12.4,-0.98563,3e-05,1.10917]
[1780074970389,42.36,74116.96,12.4,-0.98567,3e-05,1.10649]
[1780074971396,42.36,74117.61,12.4,-0.98566,3e-05,1.10773]
[1780074972403,42.36,74116.66,12.4,-0.98568,3e-05,1.10592]
[1780074973410,42.36,74116.01,12.4,-0.9857,3e-05,1.10469]
[1780074974417,42.36,74117.73,12.4,-0.98565,3e-05,1.10795]
[1780074977064,42.36,74117.44,12.4,-0.98566,3e-05,1.1074]
[1780074977150,42.36,74117.65,12.4,-0.98565,3e-05,1.1078]
[1780074977438,42.36,74104.37,12.4,-0.98603,3e-05,1.08283]
[1780074978445,42.36,74101.24,12.4,-0.98611,3e-05,1.07701]
[1780074979452,42.36,74099.59,12.4,-0.98616,3e-05,1.07395]
[1780074980419,42.36,74099.59,12.4,-0.98616,3e-05,1.07395]
[1780074980459,42.36,74095.82,12.4,-0.98626,3e-05,1.06699]
[1780074982473,42.36,74092.92,12.4,-0.98634,3e-05,1.06166]
[1780074983961,42.36,74092.92,12.4,-0.98634,3e-05,1.06166]
[1780074984487,42.36,74092.05,12.4,-0.98636,3e-05,1.06006]
[1780074989522,42.36,74092.75,12.4,-0.98634,3e-05,1.06134]
[1780074991536,42.36,74095.09,12.4,-0.98632,3e-05,1.06209]
[1780074992543,42.36,74096.64,12.4,-0.98628,3e-05,1.06494]
[1780074994844,42.36,74096.15,12.4,-0.9863,3e-05,1.06404]
[1780074994915,42.36,74096.15,12.4,-0.9863,3e-05,1.06404]
[1780074995266,42.36,74101.09,12.4,-0.98616,3e-05,1.07315]
[1780074995718,42.36,74101.09,12.4,-0.98616,3e-05,1.07315]
[1780074996013,42.36,74101.09,12.4,-0.98616,3e-05,1.07315]
[1780074996115,42.36,74082.83,12.4,-0.98665,3e-05,1.03976]
[1780074996575,42.36,74080.27,12.4,-0.98672,3e-05,1.03515]
[1780074997582,42.36,74080.17,12.4,-0.98673,3e-05,1.03497]
[1780074998829,42.36,74080.17,12.4,-0.98673,3e-05,1.03497]
[1780074998904,42.36,74079.68,12.4,-0.98674,3e-05,1.03409]
[1780074999536,42.36,74079.68,12.4,-0.98674,3e-05,1.03409]
[1780074999836,42.36,74079.68,12.4,-0.98674,3e-05,1.03409]
[1780074999868,42.36,74111.25,12.4,-0.98588,3e-05,1.09209]
[1780075000619,42.36,74105.79,12.4,-0.98603,3e-05,1.08188]
[1780075001625,42.36,74102.56,12.4,-0.98612,3e-05,1.07587]
[1780075002632,42.36,74096.9,12.4,-0.98628,3e-05,1.06542]
[1780075003639,42.36,74098.17,12.4,-0.98624,3e-05,1.06776]
[1780075004599,42.36,74098.17,12.4,-0.98624,3e-05,1.06776]
[1780075004969,42.36,74098.17,12.4,-0.98624,3e-05,1.06776]
[1780075005341,42.36,74100.89,12.4,-0.98617,3e-05,1.07278]
[1780075005653,42.36,74078.5,12.4,-0.98677,3e-05,1.03197]
[1780075006660,42.36,74073.48,12.4,-0.9869,3e-05,1.02299]
[1780075007668,42.36,74074.11,12.4,-0.98689,3e-05,1.02411]
[1780075011696,42.36,74073.2,12.4,-0.98691,3e-05,1.02249]
[1780075016732,42.36,74070.27,12.4,-0.98699,3e-05,1.01728]
[1780075017739,42.36,74069.52,12.4,-0.987,3e-05,1.01595]
[1780075018746,42.36,74065.87,12.4,-0.9871,3e-05,1.0095]
[1780075020760,42.36,74063.16,12.4,-0.98717,3e-05,1.00473]
[1780075022984,42.36,74063.03,12.4,-0.98717,3e-05,1.0045]
[1780075023385,42.36,74062.57,12.4,-0.98718,3e-05,1.00369]
[1780075024084,42.36,74062.57,12.4,-0.98718,3e-05,1.00369]
[1780075024141,42.36,74091.09,12.4,-0.98643,3e-05,1.05476]
[1780075024794,42.36,74098.58,12.4,-0.98623,3e-05,1.06851]
[1780075025661,42.36,74098.58,12.4,-0.98623,3e-05,1.06851]
[1780075025801,42.36,74106.83,12.4,-0.986,3e-05,1.08382]
[1780075027027,42.36,74108.21,12.4,-0.98596,3e-05,1.0864]
[1780075029829,42.36,74105.58,12.4,-0.98604,3e-05,1.08149]
[1780075030618,42.36,74105.58,12.4,-0.98604,3e-05,1.08149]
[1780075030836,42.36,74092.89,12.4,-0.98638,3e-05,1.05805]
[1780075031843,42.36,74092.63,12.4,-0.98639,3e-05,1.05758]
[1780075036878,42.36,74092.45,12.4,-0.9864,3e-05,1.05725]
[1780075037885,42.36,74088.36,12.4,-0.98651,3e-05,1.04979]
[1780075038892,42.36,74085.42,12.4,-0.98659,3e-05,1.04445]
[1780075041914,42.36,74084.66,12.4,-0.98661,3e-05,1.04307]
[1780075043154,42.36,74087.96,12.4,-0.98652,3e-05,1.04906]
[1780075043928,42.36,74097.58,12.4,-0.98626,3e-05,1.06667]
[1780075044656,42.36,74097.58,12.4,-0.98626,3e-05,1.06667]
[1780075044935,42.36,74098.81,12.4,-0.98622,3e-05,1.06894]
[1780075046949,42.36,74102.51,12.4,-0.98612,3e-05,1.07578]
[1780075047956,42.36,74103.26,12.4,-0.9861,3e-05,1.07717]
[1780075048963,42.36,74101.84,12.4,-0.98614,3e-05,1.07454]
[1780075049969,42.36,74104.19,12.4,-0.98608,3e-05,1.0789]
[1780075051222,42.36,74109.99,12.4,-0.98596,3e-05,1.08612]
[1780075052326,42.36,74109.99,12.4,-0.98596,3e-05,1.08612]
[1780075052351,42.36,74115.41,12.4,-0.98581,3e-05,1.09629]
[1780075052583,42.36,74115.41,12.4,-0.98581,3e-05,1.09629]
[1780075052996,42.36,74138.79,12.4,-0.98514,3e-05,1.14102]
[1780075053633,42.36,74138.79,12.4,-0.98514,3e-05,1.14102]
[1780075054002,42.36,74146.83,12.4,-0.9849,3e-05,1.15673]
[1780075054695,42.36,74146.83,12.4,-0.9849,3e-05,1.15673]
[1780075055011,42.36,74148.3,12.4,-0.98486,3e-05,1.15962]
[1780075056032,42.36,74151.79,12.4,-0.98475,3e-05,1.16651]
[1780075057023,42.36,74154.1,12.4,-0.98469,3e-05,1.17108]
[1780075058031,42.36,74155.97,12.4,-0.98463,3e-05,1.1748]
[1780075059334,42.36,74157.79,12.4,-0.98457,3e-05,1.17842]
[1780075060045,42.36,74160.85,12.4,-0.98448,3e-05,1.18453]
[1780075061052,42.36,74162.22,12.4,-0.98444,3e-05,1.18728]
[1780075063419,42.36,74162.73,12.4,-0.98442,3e-05,1.1883]
[1780075063066,42.36,74163.61,12.4,-0.9844,3e-05,1.19007]
[1780075064073,42.36,74168.95,12.4,-0.98423,3e-05,1.20083]
[1780075065080,42.36,74170.63,12.4,-0.98418,3e-05,1.20423]
[1780075066087,42.36,74164.7,12.4,-0.98436,3e-05,1.19226]
[1780075067138,42.36,74164.7,12.4,-0.98436,3e-05,1.19226]
[1780075067400,42.36,74164.7,12.4,-0.98436,3e-05,1.19226]
[1780075067431,42.36,74159.78,12.4,-0.98451,3e-05,1.18239]
[1780075068198,42.36,74159.78,12.4,-0.98451,3e-05,1.18239]
[1780075068232,42.36,74168.46,12.4,-0.98425,3e-05,1.19984]
[1780075069178,42.36,74168.46,12.4,-0.98425,3e-05,1.19984]
[1780075069402,42.36,74171.05,12.4,-0.98417,3e-05,1.20508]
[1780075070123,42.36,74209.89,12.4,-0.98293,3e-05,1.28589]
[1780075070778,42.36,74209.89,12.4,-0.98293,3e-05,1.28589]
[1780075071332,42.36,74209.89,12.4,-0.98293,3e-05,1.28589]
[1780075071406,42.35,74211.04,12.4,-0.9829,3e-05,1.28825]
[1780075072137,42.35,74215.36,12.4,-0.98276,3e-05,1.2974]
[1780075073232,42.35,74210.43,12.4,-0.98292,3e-05,1.28673]
[1780075074287,42.35,74208.59,12.4,-0.98298,3e-05,1.28272]
[1780075075159,42.35,74206.01,12.4,-0.98307,3e-05,1.27714]
[1780075075857,42.35,74206.01,12.4,-0.98307,3e-05,1.27714]
[1780075076166,42.35,74202.15,12.4,-0.9832,3e-05,1.2689]
[1780075077173,42.35,74200.15,12.4,-0.98326,3e-05,1.26461]
[1780075081003,42.35,74199.55,12.4,-0.98328,3e-05,1.26319]
[1780075081200,42.35,74195.98,12.4,-0.9834,3e-05,1.25564]
[1780075082208,42.35,74192.5,12.4,-0.98351,3e-05,1.24833]
[1780075083198,42.35,74192.5,12.4,-0.98351,3e-05,1.24833]
[1780075084222,42.35,74190.83,12.4,-0.98356,3e-05,1.2448]
[1780075085229,42.35,74189.83,12.4,-0.9836,3e-05,1.24271]
[1780075086236,42.35,74190.94,12.4,-0.98356,3e-05,1.245]
[1780075090265,42.35,74187.02,12.4,-0.98369,3e-05,1.23648]
[1780075091272,42.35,74181.57,12.4,-0.98386,3e-05,1.22523]
[1780075092279,42.35,74180.02,12.4,-0.98391,3e-05,1.22205]
[1780075096307,42.35,74179.17,12.4,-0.98394,3e-05,1.22031]
[1780075099328,42.35,74178.54,12.4,-0.98396,3e-05,1.21902]
[1780075100991,42.35,74178.34,12.4,-0.98396,3e-05,1.21861]
[1780075101203,42.35,74178.34,12.4,-0.98396,3e-05,1.21861]
[1780075101436,42.35,74178.34,12.4,-0.98396,3e-05,1.21861]
[1780075101478,42.35,74167.16,12.4,-0.98431,3e-05,1.1959]
[1780075102350,42.35,74155.66,12.4,-0.98466,3e-05,1.17288]
[1780075102615,42.35,74155.66,12.4,-0.98466,3e-05,1.17288]
[1780075103357,42.35,74151.72,12.4,-0.98478,3e-05,1.16507]
[1780075105464,42.35,74150.12,12.4,-0.98482,3e-05,1.16191]
[1780075106378,42.35,74141.52,12.4,-0.98508,3e-05,1.14505]
[1780075107384,42.35,74137.65,12.4,-0.98519,3e-05,1.13753]
[1780075108392,42.35,74136.82,12.4,-0.98522,3e-05,1.13592]
[1780075109399,42.35,74137.49,12.4,-0.9852,3e-05,1.13722]
[1780075110406,42.35,74136.27,12.4,-0.98523,3e-05,1.13485]
[1780075111413,42.35,74137.49,12.4,-0.98524,3e-05,1.1335]
[1780075112420,42.35,74132.42,12.4,-0.98539,3e-05,1.12372]
[1780075113427,42.35,74130.91,12.4,-0.98543,3e-05,1.12083]
[1780075114434,42.35,74128.99,12.4,-0.98549,3e-05,1.11715]
[1780075114958,42.35,74128.99,12.4,-0.98549,3e-05,1.11715]
[1780075115264,42.35,74128.99,12.4,-0.98549,3e-05,1.11715]
[1780075115441,42.35,74123.63,12.4,-0.98564,3e-05,1.10693]
[1780075116448,42.35,74119.35,12.4,-0.98576,3e-05,1.09883]
[1780075116628,42.35,74119.35,12.4,-0.98576,3e-05,1.09883]
[1780075117455,42.35,74117.34,12.4,-0.98582,3e-05,1.09504]
[1780075118462,42.35,74113.12,12.4,-0.98594,3e-05,1.08712]
[1780075120477,42.35,74113.96,12.4,-0.98591,3e-05,1.08869]
[1780075121484,42.35,74114.6,12.4,-0.98589,3e-05,1.08989]
[1780075122881,42.35,74114.48,12.4,-0.9859,3e-05,1.08966]
[1780075122903,42.35,74114.48,12.4,-0.9859,3e-05,1.08966]
[1780075123517,42.35,74147.28,12.4,-0.98496,3e-05,1.15257]
[1780075124286,42.35,74147.28,12.4,-0.98496,3e-05,1.15257]
[1780075124522,42.35,74162.84,12.4,-0.98449,3e-05,1.18338]
[1780075125530,42.35,74161.05,12.4,-0.98454,3e-05,1.17981]
[1780075129557,42.35,74159.82,12.4,-0.98458,3e-05,1.17735]
[1780075132537,42.35,74156.26,12.4,-0.98469,3e-05,1.17027]
[1780075132578,42.35,74149.43,12.4,-0.98489,3e-05,1.15679]
[1780075133585,42.35,74148.49,12.4,-0.98492,3e-05,1.15494]
[1780075134592,42.35,74147.78,12.4,-0.98494,3e-05,1.15355]
[1780075139627,42.35,74147.75,12.4,-0.98494,3e-05,1.15349]
[1780075140634,42.35,74145.61,12.4,-0.985,3e-05,1.1493]
[1780075144662,42.35,74144.95,12.4,-0.98502,3e-05,1.14801]
[1780075148818,42.35,74136.09,12.4,-0.98528,3e-05,1.13079]
[1780075149697,42.35,74135.03,12.4,-0.98531,3e-05,1.12875]
[1780075150704,42.35,74133.89,12.4,-0.98535,3e-05,1.12655]
[1780075151711,42.35,74133.06,12.4,-0.98537,3e-05,1.12496]
[1780075152718,42.35,74132.0,12.4,-0.9854,3e-05,1.12292]
[1780075153725,42.35,74129.54,12.4,-0.98547,3e-05,1.1182]
[1780075155739,42.35,74128.41,12.4,-0.9855,3e-05,1.11604]
[1780075157535,42.35,74128.41,12.4,-0.9855,3e-05,1.11604]
[1780075157569,42.35,74130.59,12.4,-0.98544,3e-05,1.12021]
[1780075158140,42.35,74130.59,12.4,-0.98544,3e-05,1.12021]
[1780075158227,42.35,74127.2,12.4,-0.98554,3e-05,1.11373]
[1780075158760,42.35,74123.66,12.4,-0.98564,3e-05,1.10699]
[1780075159767,42.35,74122.51,12.4,-0.98567,3e-05,1.10481]
[1780075161058,42.35,74122.51,12.4,-0.98567,3e-05,1.10481]
[1780075161781,42.35,74118.17,12.4,-0.98579,3e-05,1.0966]
[1780075162788,42.35,74116.01,12.4,-0.98586,3e-05,1.09254]
[1780075164802,42.35,74115.0,12.4,-0.98588,3e-05,1.09064]
[1780075166816,42.35,74113.92,12.4,-0.98591,3e-05,1.08861]
[1780075170844,42.35,74114.81,12.4,-0.98589,3e-05,1.09028]
[1780075173866,42.35,74116.28,12.4,-0.98589,3e-05,1.08942]
[1780075174873,42.35,74117.18,12.4,-0.98587,3e-05,1.09111]
[1780075177895,42.35,74116.4,12.4,-0.98589,3e-05,1.08964]
[1780075178901,42.35,74115.79,12.4,-0.98591,3e-05,1.0885]
[1780075179908,42.35,74112.59,12.4,-0.986,3e-05,1.08251]
[1780075180915,42.35,74116.94,12.4,-0.98587,3e-05,1.09066]
[1780075182406,42.35,74117.77,12.4,-0.98585,3e-05,1.09222]
[1780075182940,42.35,74130.55,12.4,-0.98549,3e-05,1.11645]
[1780075184439,42.35,74130.55,12.4,-0.98549,3e-05,1.11645]
[1780075184471,42.35,74137.27,12.4,-0.98529,3e-05,1.12936]
[1780075184948,42.35,74138.77,12.4,-0.98525,3e-05,1.13226]
[1780075185955,42.35,74139.97,12.4,-0.98522,3e-05,1.13458]
[1780075186962,42.35,74138.9,12.4,-0.98525,3e-05,1.13251]
[1780075188976,42.35,74139.61,12.4,-0.98523,3e-05,1.13389]
[1780075193004,42.35,74142.01,12.4,-0.98516,3e-05,1.13854]
[1780075195024,42.35,74141.16,12.4,-0.98518,3e-05,1.13689]
[1780075196008,42.35,74141.16,12.4,-0.98518,3e-05,1.13689]
[1780075196031,42.35,74138.53,12.4,-0.98526,3e-05,1.1318]
[1780075197042,42.35,74137.25,12.4,-0.9853,3e-05,1.12932]
[1780075198434,42.35,74137.25,12.4,-0.9853,3e-05,1.12932]
[1780075198508,42.35,74136.26,12.4,-0.98532,3e-05,1.12742]
[1780075199094,42.35,74136.26,12.4,-0.98532,3e-05,1.12742]
[1780075199182,42.35,74125.83,12.4,-0.98562,3e-05,1.10745]
[1780075200065,42.35,74124.4,12.4,-0.98566,3e-05,1.10474]
[1780075202030,42.35,74124.77,12.4,-0.98565,3e-05,1.10544]
[1780075202080,42.35,74126.76,12.4,-0.9856,3e-05,1.10922]
[1780075203086,42.35,74128.2,12.4,-0.98556,3e-05,1.11196]
[1780075206107,42.35,74132.91,12.4,-0.98542,3e-05,1.12097]
[1780075207114,42.35,74135.24,12.4,-0.98535,3e-05,1.12545]
[1780075208121,42.35,74137.71,12.4,-0.98528,3e-05,1.13021]
[1780075208953,42.35,74137.71,12.4,-0.98528,3e-05,1.13021]
[1780075209111,42.35,74137.71,12.4,-0.98528,3e-05,1.13021]
[1780075209145,42.35,74158.93,12.4,-0.98466,3e-05,1.17178]
[1780075210456,42.35,74176.48,12.4,-0.98412,3e-05,1.20705]
[1780075210868,42.35,74176.48,12.4,-0.98412,3e-05,1.20705]
[1780075211153,42.35,74175.39,12.4,-0.98415,3e-05,1.20484]
[1780075212160,42.35,74175.76,12.4,-0.98414,3e-05,1.20559]
[1780075213167,42.35,74177.06,12.4,-0.9841,3e-05,1.20823]
[1780075214174,42.35,74168.91,12.4,-0.98435,3e-05,1.19174]
[1780075215567,42.35,74168.91,12.4,-0.98435,3e-05,1.19174]
[1780075215590,42.35,74168.91,12.4,-0.98435,3e-05,1.19174]
[1780075215601,42.35,74168.91,12.4,-0.98435,3e-05,1.19174]
[1780075215181,42.35,74163.62,12.4,-0.98451,3e-05,1.18112]
[1780075216188,42.35,74150.23,12.4,-0.98492,3e-05,1.15459]
[1780075216705,42.35,74150.23,12.4,-0.98492,3e-05,1.15459]
[1780075217195,42.35,74148.38,12.4,-0.98497,3e-05,1.15097]
[1780075219209,42.35,74143.91,12.4,-0.9851,3e-05,1.14224]
[1780075220216,42.35,74141.85,12.4,-0.98516,3e-05,1.13823]
[1780075221223,42.35,74140.52,12.4,-0.9852,3e-05,1.13565]
[1780075222230,42.35,74141.2,12.4,-0.98518,3e-05,1.13697]
[1780075223237,42.35,74140.35,12.4,-0.98521,3e-05,1.13532]
[1780075224244,42.35,74139.62,12.4,-0.98523,3e-05,1.13391]
[1780075228272,42.35,74141.0,12.4,-0.98519,3e-05,1.13658]
[1780075229279,42.35,74143.58,12.4,-0.98511,3e-05,1.14159]
[1780075230286,42.35,74144.31,12.4,-0.98509,3e-05,1.14302]
[1780075232300,42.35,74144.67,12.4,-0.98513,3e-05,1.13998]
[1780075235321,42.35,74145.57,12.4,-0.9851,3e-05,1.14173]
[1780075236328,42.35,74146.3,12.4,-0.98508,3e-05,1.14315]
[1780075240364,42.35,74144.78,12.4,-0.98512,3e-05,1.14019]
[1780075243475,42.35,74145.06,12.4,-0.98511,3e-05,1.14074]
[1780075243625,42.35,74145.07,12.4,-0.98511,3e-05,1.14076]
[1780075244479,42.35,74169.39,12.4,-0.98439,3e-05,1.18886]
[1780075245023,42.35,74169.39,12.4,-0.98439,3e-05,1.18886]
[1780075245402,42.35,74173.7,12.4,-0.98426,3e-05,1.19755]
[1780075246409,42.35,74169.77,12.4,-0.98438,3e-05,1.18962]
[1780075249430,42.35,74168.58,12.4,-0.98441,3e-05,1.18723]
[1780075252451,42.35,74169.35,12.4,-0.98439,3e-05,1.18878]
[1780075254465,42.35,74168.05,12.4,-0.98443,3e-05,1.18617]
[1780075257486,42.35,74168.61,12.4,-0.98441,3e-05,1.18729]
[1780075260507,42.35,74167.99,12.4,-0.98443,3e-05,1.18605]
[1780075261514,42.35,74162.93,12.4,-0.98458,3e-05,1.17593]
[1780075262522,42.35,74160.97,12.4,-0.98464,3e-05,1.17203]
[1780075263528,42.35,74162.44,12.4,-0.9846,3e-05,1.17495]
[1780075266367,42.35,74162.38,12.4,-0.9846,3e-05,1.17484]
[1780075266598,42.35,74157.66,12.4,-0.98474,3e-05,1.16547]
[1780075266958,42.35,74157.66,12.4,-0.98474,3e-05,1.16547]
[1780075267402,42.35,74157.66,12.4,-0.98474,3e-05,1.16547]
[1780075267607,42.35,74135.05,12.4,-0.98541,3e-05,1.12139]
[1780075268603,42.35,74133.1,12.4,-0.98546,3e-05,1.11765]
[1780075269618,42.35,74135.72,12.4,-0.98539,3e-05,1.12267]
[1780075270646,42.35,74119.96,12.4,-0.98583,3e-05,1.0927]
[1780075271666,42.35,74119.96,12.4,-0.98583,3e-05,1.0927]
[1780075271737,42.35,74124.39,12.4,-0.98571,3e-05,1.10106]
[1780075273075,42.35,74124.12,12.4,-0.98572,3e-05,1.10055]
[1780075273924,42.35,74124.28,12.4,-0.98571,3e-05,1.10086]
[1780075274645,42.35,74119.59,12.4,-0.98585,3e-05,1.09201]
[1780075275652,42.35,74114.73,12.4,-0.98598,3e-05,1.0829]
[1780075276660,42.35,74112.38,12.4,-0.98605,3e-05,1.07852]
[1780075277666,42.35,74111.03,12.4,-0.98608,3e-05,1.076]
[1780075279680,42.35,74109.31,12.4,-0.98613,3e-05,1.07281]
[1780075280687,42.35,74110.54,12.4,-0.9861,3e-05,1.07509]
[1780075283708,42.35,74112.04,12.4,-0.98606,3e-05,1.07788]
[1780075284714,42.35,74117.67,12.4,-0.9859,3e-05,1.0884]
[1780075287405,42.35,74118.07,12.4,-0.98589,3e-05,1.08915]
[1780075287736,42.35,74120.27,12.4,-0.98583,3e-05,1.09329]
[1780075288743,42.35,74121.68,12.4,-0.98579,3e-05,1.09594]
[1780075289750,42.35,74122.68,12.4,-0.98576,3e-05,1.09783]
[1780075290285,42.35,74122.68,12.4,-0.98576,3e-05,1.09783]
[1780075290757,42.35,74117.89,12.4,-0.98589,3e-05,1.08882]
[1780075291764,42.35,74116.26,12.4,-0.98598,3e-05,1.08214]
[1780075292770,42.35,74115.44,12.4,-0.98601,3e-05,1.08061]
[1780075292842,42.35,74115.44,12.4,-0.98601,3e-05,1.08061]
[1780075292858,42.35,74115.44,12.4,-0.98601,3e-05,1.08061]
[1780075293781,42.35,74136.82,12.4,-0.9854,3e-05,1.12109]
[1780075294184,42.35,74136.82,12.4,-0.9854,3e-05,1.12109]
[1780075294786,42.35,74141.22,12.4,-0.98527,3e-05,1.12956]
[1780075296801,42.35,74142.5,12.4,-0.98524,3e-05,1.13204]
[1780075297808,42.35,74140.06,12.4,-0.98531,3e-05,1.12732]
[1780075298814,42.35,74140.98,12.4,-0.98528,3e-05,1.1291]
[1780075301837,42.35,74138.94,12.4,-0.98534,3e-05,1.12517]
[1780075303851,42.35,74133.72,12.4,-0.98549,3e-05,1.11515]
[1780075305865,42.35,74132.36,12.4,-0.98553,3e-05,1.11255]
[1780075306872,42.35,74130.05,12.4,-0.98559,3e-05,1.10815]
[1780075309892,42.35,74129.08,12.4,-0.98562,3e-05,1.1063]
[1780075310899,42.35,74129.76,12.4,-0.9856,3e-05,1.10759]
[1780075311907,42.35,74130.83,12.4,-0.98557,3e-05,1.10963]
[1780075316942,42.35,74130.71,12.4,-0.98558,3e-05,1.1094]
[1780075318956,42.35,74129.89,12.4,-0.9856,3e-05,1.10784]
[1780075322984,42.35,74128.74,12.4,-0.98563,3e-05,1.10565]
[1780075326005,42.35,74128.18,12.4,-0.98565,3e-05,1.10459]
[1780075329026,42.35,74130.34,12.4,-0.98559,3e-05,1.1087]
[1780075330033,42.35,74128.7,12.4,-0.98563,3e-05,1.10558]
[1780075331289,42.35,74128.7,12.4,-0.98563,3e-05,1.10558]
[1780075331359,42.35,74128.17,12.4,-0.98565,3e-05,1.10457]
[1780075332047,42.35,74119.14,12.4,-0.9859,3e-05,1.08753]
[1780075333054,42.35,74116.69,12.4,-0.98597,3e-05,1.08295]
[1780075334061,42.35,74116.1,12.4,-0.98599,3e-05,1.08185]
[1780075335068,42.35,74115.13,12.4,-0.98601,3e-05,1.08004]
[1780075336332,42.35,74110.38,12.4,-0.98615,3e-05,1.07121]
[1780075338969,42.35,74110.22,12.4,-0.98615,3e-05,1.07091]
[1780075339097,42.35,74135.53,12.4,-0.98544,3e-05,1.11861]
[1780075340105,42.35,74147.07,12.4,-0.9851,3e-05,1.14091]
[1780075341791,42.35,74148.03,12.4,-0.98507,3e-05,1.14278]
[1780075342118,42.35,74148.81,12.4,-0.98505,3e-05,1.1443]
[1780075343125,42.35,74147.87,12.4,-0.98508,3e-05,1.14247]
[1780075344131,42.35,74146.68,12.4,-0.98511,3e-05,1.14015]
[1780075345489,42.35,74146.68,12.4,-0.98511,3e-05,1.14015]
[1780075345504,42.35,74145.73,12.4,-0.98514,3e-05,1.1383]
[1780075346146,42.35,74142.97,12.4,-0.98522,3e-05,1.13295]
[1780075348160,42.35,74139.11,12.4,-0.98533,3e-05,1.12549]
[1780075353195,42.35,74139.35,12.4,-0.98537,3e-05,1.12225]
[1780075354202,42.35,74138.43,12.4,-0.9854,3e-05,1.12048]
[1780075359238,42.35,74137.99,12.4,-0.98541,3e-05,1.11964]
[1780075364683,42.35,74138.25,12.4,-0.98541,3e-05,1.12014]
[1780075364767,42.35,74134.02,12.4,-0.98553,3e-05,1.11204]
[1780075365282,42.35,74126.2,12.4,-0.98575,3e-05,1.09718]
[1780075366289,42.35,74121.91,12.4,-0.98587,3e-05,1.0891]
[1780075371324,42.35,74120.99,12.4,-0.9859,3e-05,1.08738]
[1780075375194,42.35,74121.32,12.4,-0.98589,3e-05,1.088]
[1780075375352,42.35,74133.19,12.4,-0.98555,3e-05,1.11045]
[1780075376359,42.35,74136.47,12.4,-0.98546,3e-05,1.11672]
[1780075378373,42.35,74137.35,12.4,-0.98543,3e-05,1.11841]
[1780075380390,42.35,74138.66,12.4,-0.98539,3e-05,1.12092]
[1780075381395,42.35,74140.42,12.4,-0.98534,3e-05,1.12431]
[1780075382278,42.35,74140.42,12.4,-0.98534,3e-05,1.12431]
[1780075382402,42.35,74142.7,12.4,-0.98528,3e-05,1.12871]
[1780075383409,42.35,74144.94,12.4,-0.98521,3e-05,1.13304]
[1780075386431,42.35,74143.81,12.4,-0.98524,3e-05,1.13085]
[1780075389451,42.35,74141.75,12.4,-0.9853,3e-05,1.12687]
[1780075390033,42.35,74141.75,12.4,-0.9853,3e-05,1.12687]
[1780075390458,42.35,74140.43,12.4,-0.98534,3e-05,1.12433]
[1780075393479,42.35,74147.22,12.4,-0.98515,3e-05,1.13746]
[1780075394486,42.35,74149.73,12.4,-0.98507,3e-05,1.14235]
[1780075398514,42.35,74148.84,12.4,-0.9851,3e-05,1.14061]
[1780075399521,42.35,74147.27,12.4,-0.98514,3e-05,1.13756]
[1780075400529,42.35,74146.25,12.4,-0.98517,3e-05,1.13558]
[1780075402542,42.35,74147.0,12.4,-0.98515,3e-05,1.13704]
[1780075406570,42.35,74141.54,12.4,-0.98531,3e-05,1.12647]
[1780075407577,42.35,74140.25,12.4,-0.98535,3e-05,1.12398]
[1780075408584,42.35,74138.19,12.4,-0.98541,3e-05,1.12002]
[1780075409268,42.35,74138.19,12.4,-0.98541,3e-05,1.12002]
[1780075409592,42.35,74131.46,12.4,-0.9856,3e-05,1.10716]
[1780075410598,42.35,74124.88,12.4,-0.98579,3e-05,1.09469]
[1780075411605,42.35,74123.83,12.4,-0.98586,3e-05,1.08908]
[1780075414626,42.35,74123.12,12.4,-0.98588,3e-05,1.08774]
[1780075415633,42.35,74119.21,12.4,-0.98599,3e-05,1.08042]
[1780075416640,42.35,74116.9,12.4,-0.98606,3e-05,1.07612]
[1780075417647,42.35,74117.68,12.4,-0.98603,3e-05,1.07757]
[1780075418654,42.35,74116.98,12.4,-0.98605,3e-05,1.07627]
[1780075420669,42.35,74111.64,12.4,-0.9862,3e-05,1.06636]
[1780075421675,42.35,74108.86,12.4,-0.98628,3e-05,1.06123]
[1780075422682,42.35,74104.87,12.4,-0.98639,3e-05,1.05391]
[1780075423689,42.35,74104.28,12.4,-0.9864,3e-05,1.05283]
[1780075426710,42.35,74114.78,12.4,-0.98611,3e-05,1.07218]
[1780075427717,42.35,74115.38,12.4,-0.9861,3e-05,1.07329]
[1780075428724,42.35,74113.32,12.4,-0.98615,3e-05,1.06947]
[1780075430738,42.35,74114.77,12.4,-0.98611,3e-05,1.07216]
[1780075431745,42.35,74121.02,12.4,-0.98594,3e-05,1.08381]
[1780075432752,42.35,74122.43,12.4,-0.9859,3e-05,1.08645]
[1780075433759,42.35,74125.66,12.4,-0.98581,3e-05,1.09252]
[1780075434623,42.35,74125.66,12.4,-0.98581,3e-05,1.09252]
[1780075434766,42.35,74127.29,12.4,-0.98576,3e-05,1.09559]
[1780075435773,42.35,74133.15,12.4,-0.9856,3e-05,1.1067]
[1780075436781,42.35,74134.59,12.4,-0.98556,3e-05,1.10944]
[1780075437788,42.35,74132.16,12.4,-0.98563,3e-05,1.10482]
[1780075438796,42.35,74134.44,12.4,-0.98556,3e-05,1.10916]
[1780075440810,42.35,74133.05,12.4,-0.9856,3e-05,1.10651]
[1780075441341,42.35,74133.05,12.4,-0.9856,3e-05,1.10651]
[1780075441831,42.35,74122.73,12.4,-0.98589,3e-05,1.08701]
[1780075442838,42.35,74122.31,12.4,-0.9859,3e-05,1.08622]
[1780075444852,42.35,74126.79,12.4,-0.98578,3e-05,1.09465]
[1780075445859,42.35,74128.95,12.4,-0.98572,3e-05,1.09873]
[1780075447287,42.35,74129.36,12.4,-0.98571,3e-05,1.09951]
[1780075447423,42.35,74129.36,12.4,-0.98571,3e-05,1.09951]
[1780075447756,42.35,74129.36,12.4,-0.98571,3e-05,1.09951]
[1780075447873,42.35,74141.86,12.4,-0.98535,3e-05,1.12337]
[1780075448310,42.35,74141.86,12.4,-0.98535,3e-05,1.12337]
[1780075448880,42.35,74144.91,12.4,-0.98526,3e-05,1.12925]
[1780075450894,42.35,74145.83,12.4,-0.98523,3e-05,1.13103]
[1780075455929,42.35,74146.0,12.4,-0.98523,3e-05,1.13136]
[1780075457943,42.35,74145.06,12.4,-0.98526,3e-05,1.12954]
[1780075462978,42.35,74147.06,12.4,-0.9852,3e-05,1.13342]
[1780075464992,42.35,74147.84,12.4,-0.98517,3e-05,1.13493]
[1780075468022,42.35,74150.36,12.4,-0.9851,3e-05,1.13983]
[1780075469020,42.35,74155.0,12.4,-0.98496,3e-05,1.14889]
[1780075470086,42.35,74157.49,12.4,-0.98489,3e-05,1.15378]
[1780075471319,42.35,74157.49,12.4,-0.98489,3e-05,1.15378]
[1780075471828,42.35,74160.92,12.4,-0.98483,3e-05,1.15675]
[1780075472041,42.35,74171.29,12.4,-0.98452,3e-05,1.17733]
[1780075473694,42.35,74171.29,12.4,-0.98452,3e-05,1.17733]
[1780075473861,42.35,74171.29,12.4,-0.98452,3e-05,1.17733]
[1780075473918,42.35,74172.33,12.4,-0.98449,3e-05,1.17941]
[1780075474061,42.35,74191.13,12.4,-0.98391,3e-05,1.2175]
[1780075475567,42.35,74191.13,12.4,-0.98391,3e-05,1.2175]
[1780075475632,42.35,74221.43,12.4,-0.98294,3e-05,1.28089]
[1780075476666,42.34,74218.08,12.4,-0.98305,3e-05,1.27368]
[1780075477512,42.34,74216.07,12.4,-0.98311,3e-05,1.26935]
[1780075478687,42.34,74210.02,12.4,-0.98331,3e-05,1.25653]
[1780075479989,42.34,74210.02,12.4,-0.98331,3e-05,1.25653]
[1780075479105,42.34,74218.5,12.4,-0.98304,3e-05,1.27442]
[1780075480110,42.34,74218.07,12.4,-0.98305,3e-05,1.2735]
[1780075481172,42.34,74218.07,12.4,-0.98305,3e-05,1.2735]
[1780075481257,42.34,74214.24,12.4,-0.98318,3e-05,1.26526]
[1780075482123,42.34,74215.03,12.4,-0.98315,3e-05,1.26687]
[1780075483550,42.34,74213.77,12.4,-0.98319,3e-05,1.26416]
[1780075484534,42.34,74213.77,12.4,-0.98319,3e-05,1.26416]
[1780075484636,42.34,74212.72,12.4,-0.98323,3e-05,1.26189]
[1780075485144,42.34,74208.22,12.4,-0.98338,3e-05,1.25238]
[1780075486150,42.34,74206.09,12.4,-0.98344,3e-05,1.24789]
[1780075487158,42.34,74205.17,12.4,-0.98347,3e-05,1.24595]
[1780075489685,42.34,74204.6,12.4,-0.98349,3e-05,1.24474]
[1780075490030,42.34,74204.6,12.4,-0.98349,3e-05,1.24474]
[1780075490179,42.34,74203.3,12.4,-0.98353,3e-05,1.242]
[1780075491186,42.34,74202.64,12.4,-0.98356,3e-05,1.24062]
[1780075492668,42.34,74202.64,12.4,-0.98356,3e-05,1.24062]
[1780075493716,42.34,74202.15,12.4,-0.98357,3e-05,1.23959]
[1780075493746,42.34,74194.57,12.4,-0.98381,3e-05,1.2239]
[1780075494207,42.34,74190.0,12.4,-0.98396,3e-05,1.21451]
[1780075495819,42.34,74188.47,12.4,-0.984,3e-05,1.21138]
[1780075496595,42.34,74187.81,12.4,-0.98402,3e-05,1.21003]
[1780075498235,42.34,74188.68,12.4,-0.984,3e-05,1.21181]
[1780075499242,42.34,74190.99,12.4,-0.98393,3e-05,1.21654]
[1780075500249,42.34,74190.03,12.4,-0.98396,3e-05,1.21457]
[1780075504426,42.34,74190.07,12.4,-0.98395,3e-05,1.21466]
[1780075504512,42.34,74190.41,12.4,-0.98394,3e-05,1.21535]
[1780075505220,42.34,74190.41,12.4,-0.98394,3e-05,1.21535]
[1780075505473,42.34,74190.41,12.4,-0.98394,3e-05,1.21535]
[1780075505490,42.34,74184.31,12.4,-0.98413,3e-05,1.20291]
[1780075506425,42.34,74183.64,12.4,-0.98415,3e-05,1.20154]
[1780075507298,42.34,74184.77,12.4,-0.98412,3e-05,1.20384]
[1780075508305,42.34,74185.8,12.4,-0.98409,3e-05,1.20594]
[1780075513340,42.34,74187.34,12.4,-0.98404,3e-05,1.20908]
[1780075517368,42.34,74186.05,12.4,-0.98408,3e-05,1.20645]
[1780075520389,42.34,74185.37,12.4,-0.9841,3e-05,1.20506]
[1780075522403,42.34,74176.09,12.4,-0.98439,3e-05,1.18629]
[1780075523410,42.34,74173.42,12.4,-0.98447,3e-05,1.18093]
[1780075528445,42.34,74173.42,12.4,-0.98447,3e-05,1.18093]
[1780075529908,42.34,74173.42,12.4,-0.98447,3e-05,1.18093]
[1780075529946,42.34,74172.97,12.4,-0.98448,3e-05,1.18003]
[1780075530647,42.34,74158.73,12.4,-0.98491,3e-05,1.15179]
[1780075531466,42.34,74156.45,12.4,-0.98502,3e-05,1.14356]
[1780075532473,42.34,74155.61,12.4,-0.98505,3e-05,1.14192]
[1780075534501,42.34,74155.35,12.4,-0.98506,3e-05,1.14141]
[1780075534566,42.34,74153.11,12.4,-0.98512,3e-05,1.13704]
[1780075535494,42.34,74147.19,12.4,-0.9853,3e-05,1.12557]
[1780075536551,42.34,74142.22,12.4,-0.98544,3e-05,1.11601]
[1780075537782,42.34,74142.22,12.4,-0.98544,3e-05,1.11601]
[1780075537853,42.34,74130.63,12.4,-0.98577,3e-05,1.09396]
[1780075538520,42.34,74121.97,12.4,-0.98601,3e-05,1.07772]
[1780075539531,42.34,74116.73,12.4,-0.98616,3e-05,1.06798]
[1780075540538,42.34,74111.86,12.4,-0.98629,3e-05,1.05899]
[1780075541545,42.34,74112.86,12.4,-0.98627,3e-05,1.06083]
[1780075542377,42.34,74112.86,12.4,-0.98627,3e-05,1.06083]
[1780075542552,42.34,74109.2,12.4,-0.98637,3e-05,1.0541]
[1780075543559,42.34,74105.57,12.4,-0.98646,3e-05,1.04747]
[1780075544566,42.34,74103.21,12.4,-0.98653,3e-05,1.04317]
[1780075545573,42.34,74102.63,12.4,-0.98654,3e-05,1.04212]
[1780075547587,42.34,74101.06,12.4,-0.98659,3e-05,1.03927]
[1780075549753,42.34,74100.03,12.4,-0.98661,3e-05,1.0374]
[1780075551615,42.34,74099.43,12.4,-0.98663,3e-05,1.03632]
[1780075552621,42.34,74098.83,12.4,-0.98665,3e-05,1.03523]
[1780075556650,42.34,74096.33,12.4,-0.98671,3e-05,1.03072]
[1780075560679,42.34,74094.55,12.4,-0.98676,3e-05,1.02752]
[1780075561687,42.34,74092.56,12.4,-0.98681,3e-05,1.02395]
[1780075562693,42.34,74093.69,12.4,-0.98678,3e-05,1.02598]
[1780075563700,42.34,74095.23,12.4,-0.98674,3e-05,1.02874]
[1780075564707,42.34,74093.55,12.4,-0.98679,3e-05,1.02573]
[1780075565716,42.34,74092.57,12.4,-0.98681,3e-05,1.02397]
[1780075566723,42.34,74091.19,12.4,-0.98685,3e-05,1.0215]
[1780075567730,42.34,74086.95,12.4,-0.98696,3e-05,1.01394]
[1780075568738,42.34,74088.98,12.4,-0.98691,3e-05,1.01755]
[1780075573772,42.34,74087.24,12.4,-0.98695,3e-05,1.01446]
[1780075574395,42.34,74087.24,12.4,-0.98695,3e-05,1.01446]
[1780075574779,42.34,74086.63,12.4,-0.98697,3e-05,1.01337]
[1780075575786,42.34,74085.6,12.4,-0.987,3e-05,1.01154]
[1780075576793,42.34,74084.74,12.4,-0.98702,3e-05,1.01002]
[1780075577800,42.34,74083.7,12.4,-0.98705,3e-05,1.00818]
[1780075580821,42.34,74082.88,12.4,-0.98707,3e-05,1.00673]
[1780075581828,42.34,74082.22,12.4,-0.98708,3e-05,1.00556]
[1780075583842,42.34,74081.54,12.4,-0.9871,3e-05,1.00436]
[1780075584849,42.34,74083.86,12.4,-0.98704,3e-05,1.00846]
[1780075585856,42.34,74086.5,12.4,-0.98697,3e-05,1.01314]
[1780075586863,42.34,74087.33,12.4,-0.98695,3e-05,1.01462]
[1780075587870,42.34,74086.46,12.4,-0.98697,3e-05,1.01307]
[1780075588877,42.34,74085.47,12.4,-0.987,3e-05,1.01131]
[1780075591898,42.34,74094.07,12.4,-0.98682,3e-05,1.02316]
[1780075592905,42.34,74095.91,12.4,-0.98677,3e-05,1.02646]
[1780075593912,42.34,74095.98,12.4,-0.98677,3e-05,1.02658]
[1780075595926,42.34,74096.87,12.4,-0.98674,3e-05,1.02818]
[1780075600964,42.34,74097.67,12.4,-0.98672,3e-05,1.02962]
[1780075605998,42.34,74097.75,12.4,-0.98672,3e-05,1.02977]
[1780075609020,42.34,74093.66,12.4,-0.98683,3e-05,1.02242]
[1780075610027,42.34,74092.03,12.4,-0.98687,3e-05,1.01951]
[1780075613048,42.34,74091.31,12.4,-0.98689,3e-05,1.01822]
[1780075614055,42.34,74089.56,12.4,-0.98694,3e-05,1.01511]
[1780075620098,42.34,74088.86,12.4,-0.98695,3e-05,1.01386]
[1780075621105,42.34,74086.31,12.4,-0.98702,3e-05,1.00933]
[1780075623119,42.34,74088.72,12.4,-0.98696,3e-05,1.01361]
[1780075626139,42.34,74088.06,12.4,-0.98698,3e-05,1.01244]
[1780075631178,42.34,74088.37,12.4,-0.98697,3e-05,1.01299]
[1780075636211,42.34,74089.21,12.4,-0.98694,3e-05,1.01448]
[1780075638225,42.34,74088.28,12.4,-0.98697,3e-05,1.01283]
[1780075643260,42.34,74088.68,12.4,-0.98696,3e-05,1.01354]
[1780075648294,42.34,74088.87,12.4,-0.98695,3e-05,1.01388]
[1780075654045,42.34,74088.98,12.4,-0.98699,3e-05,1.0106]
[1780075654056,42.34,74088.31,12.4,-0.98701,3e-05,1.00941]
[1780075656353,42.34,74089.48,12.4,-0.98698,3e-05,1.01149]
[1780075657358,42.34,74096.5,12.4,-0.9868,3e-05,1.02401]
[1780075658365,42.34,74097.2,12.4,-0.98678,3e-05,1.02527]
[1780075663400,42.34,74097.62,12.4,-0.98677,3e-05,1.02602]
[1780075664843,42.34,74099.25,12.4,-0.98672,3e-05,1.02895]
[1780075665368,42.34,74099.25,12.4,-0.98672,3e-05,1.02895]
[1780075665414,42.34,74106.2,12.4,-0.98654,3e-05,1.04152]
[1780075666421,42.34,74108.36,12.4,-0.98648,3e-05,1.04545]
[1780075667428,42.34,74111.3,12.4,-0.9864,3e-05,1.05082]
[1780075669442,42.34,74113.05,12.4,-0.98635,3e-05,1.05403]
[1780075670449,42.34,74120.16,12.4,-0.98615,3e-05,1.06713]
[1780075672463,42.34,74121.85,12.4,-0.98611,3e-05,1.07027]
[1780075677498,42.34,74121.29,12.4,-0.98612,3e-05,1.06923]
[1780075682533,42.34,74120.87,12.4,-0.98613,3e-05,1.06845]
[1780075684502,42.34,74120.86,12.4,-0.98614,3e-05,1.06843]
[1780075684547,42.34,74125.65,12.4,-0.986,3e-05,1.07734]
[1780075685816,42.34,74125.65,12.4,-0.986,3e-05,1.07734]
[1780075685915,42.34,74137.31,12.4,-0.98567,3e-05,1.09928]
[1780075686561,42.34,74139.69,12.4,-0.98561,3e-05,1.1038]
[1780075687568,42.34,74141.62,12.4,-0.98555,3e-05,1.10747]
[1780075688575,42.34,74142.43,12.4,-0.98553,3e-05,1.10902]
[1780075691596,42.34,74143.41,12.4,-0.9855,3e-05,1.11089]
[1780075694365,42.34,74143.71,12.4,-0.98549,3e-05,1.11146]
[1780075694622,42.34,74150.61,12.4,-0.98529,3e-05,1.12472]
[1780075695629,42.34,74151.39,12.4,-0.98527,3e-05,1.12623]
[1780075698651,42.34,74147.19,12.4,-0.98539,3e-05,1.11814]
[1780075702854,42.34,74147.3,12.4,-0.98539,3e-05,1.11835]
[1780075705700,42.34,74141.31,12.4,-0.98556,3e-05,1.10688]
[1780075706707,42.34,74140.12,12.4,-0.98559,3e-05,1.10461]
[1780075707714,42.34,74137.57,12.4,-0.98567,3e-05,1.09977]
[1780075708721,42.34,74134.95,12.4,-0.98574,3e-05,1.09481]
[1780075709728,42.34,74129.46,12.4,-0.9859,3e-05,1.08447]
[1780075710735,42.34,74127.87,12.4,-0.98594,3e-05,1.08149]
[1780075711742,42.34,74128.68,12.4,-0.98596,3e-05,1.07937]
[1780075712749,42.34,74137.08,12.4,-0.98573,3e-05,1.09517]
[1780075713840,42.34,74137.08,12.4,-0.98573,3e-05,1.09517]
[1780075713900,42.34,74141.16,12.4,-0.98561,3e-05,1.10291]
[1780075714763,42.34,74144.84,12.4,-0.9855,3e-05,1.10993]
[1780075716777,42.34,74145.84,12.4,-0.98548,3e-05,1.11184]
[1780075721812,42.34,74145.32,12.4,-0.98549,3e-05,1.11084]
[1780075726847,42.34,74145.24,12.4,-0.98549,3e-05,1.11069]
[1780075729868,42.34,74144.35,12.4,-0.98552,3e-05,1.10899]
[1780075732532,42.34,74144.86,12.4,-0.9855,3e-05,1.10996]
[1780075734216,42.34,74144.9,12.4,-0.9855,3e-05,1.11004]
[1780075734903,42.34,74148.13,12.4,-0.98541,3e-05,1.11623]
[1780075739938,42.34,74148.44,12.4,-0.9854,3e-05,1.11682]
[1780075741952,42.34,74149.8,12.4,-0.98536,3e-05,1.11944]
[1780075742959,42.34,74148.92,12.4,-0.98539,3e-05,1.11775]
[1780075743967,42.34,74151.12,12.4,-0.98532,3e-05,1.12198]
[1780075745981,42.34,74151.97,12.4,-0.9853,3e-05,1.12362]
[1780075751017,42.34,74151.47,12.4,-0.98531,3e-05,1.12266]
[1780075755046,42.34,74148.29,12.4,-0.9854,3e-05,1.11654]
[1780075756053,42.34,74146.24,12.4,-0.98546,3e-05,1.1126]
[1780075756339,42.34,74146.24,12.4,-0.98546,3e-05,1.1126]
[1780075761089,42.34,74145.49,12.4,-0.98549,3e-05,1.11117]
[1780075764108,42.34,74144.24,12.4,-0.98552,3e-05,1.10878]
[1780075765116,42.34,74142.86,12.4,-0.98556,3e-05,1.10615]
[1780075766123,42.34,74141.52,12.4,-0.9856,3e-05,1.10359]
[1780075767130,42.34,74142.29,12.4,-0.98558,3e-05,1.10506]
[1780075772165,42.34,74141.95,12.4,-0.98563,3e-05,1.10073]
[1780075774179,42.34,74138.58,12.4,-0.98573,3e-05,1.09434]
[1780075775186,42.34,74136.45,12.4,-0.98579,3e-05,1.09032]
[1780075776193,42.34,74135.78,12.4,-0.98581,3e-05,1.08906]
[1780075781228,42.34,74134.73,12.4,-0.98584,3e-05,1.08708]
[1780075782235,42.34,74132.59,12.4,-0.9859,3e-05,1.08306]
[1780075783242,42.34,74129.31,12.4,-0.98599,3e-05,1.07692]
[1780075788277,42.34,74128.84,12.4,-0.986,3e-05,1.07604]
[1780075793312,42.34,74129.27,12.4,-0.98599,3e-05,1.07684]
[1780075794319,42.34,74128.46,12.4,-0.98601,3e-05,1.07533]
[1780075797341,42.34,74131.61,12.4,-0.98593,3e-05,1.08122]
[1780075801370,42.34,74132.26,12.4,-0.98591,3e-05,1.08244]
[1780075804390,42.34,74129.72,12.4,-0.98598,3e-05,1.07769]
[1780075805397,42.34,74128.04,12.4,-0.98603,3e-05,1.07455]
[1780075811842,42.34,74128.63,12.4,-0.98601,3e-05,1.07565]
[1780075812346,42.34,74128.63,12.4,-0.98601,3e-05,1.07565]
[1780075811896,42.34,74130.72,12.4,-0.98595,3e-05,1.07956]
[1780075812446,42.34,74140.19,12.4,-0.98568,3e-05,1.09739]
[1780075813453,42.34,74142.55,12.4,-0.98562,3e-05,1.10187]
[1780075814460,42.34,74146.13,12.4,-0.98551,3e-05,1.10869]
[1780075815470,42.34,74154.06,12.4,-0.98528,3e-05,1.12392]
[1780075817319,42.34,74159.5,12.4,-0.98512,3e-05,1.13447]
[1780075819497,42.34,74158.05,12.4,-0.98517,3e-05,1.13165]
[1780075820504,42.34,74159.11,12.4,-0.98514,3e-05,1.13371]
[1780075823222,42.34,74159.43,12.4,-0.98513,3e-05,1.13433]
[1780075823243,42.34,74159.32,12.4,-0.98513,3e-05,1.13412]
[1780075823790,42.34,74159.32,12.4,-0.98513,3e-05,1.13412]
[1780075823886,42.34,74165.4,12.4,-0.98495,3e-05,1.14599]
[1780075824558,42.34,74165.4,12.4,-0.98495,3e-05,1.14599]
[1780075824639,42.34,74157.89,12.4,-0.98517,3e-05,1.13134]
[1780075825540,42.34,74159.19,12.4,-0.98513,3e-05,1.13387]
[1780075827553,42.34,74160.0,12.4,-0.98511,3e-05,1.13544]
[1780075829567,42.34,74159.14,12.4,-0.98513,3e-05,1.13377]
[1780075831248,42.34,74156.03,12.4,-0.98527,3e-05,1.12399]
[1780075831581,42.34,74148.88,12.4,-0.98548,3e-05,1.11025]
[1780075832588,42.34,74148.27,12.4,-0.9855,3e-05,1.10908]
[1780075833595,42.34,74145.45,12.4,-0.98558,3e-05,1.1037]
[1780075834602,42.34,74144.35,12.4,-0.98561,3e-05,1.1016]
[1780075838012,42.34,74141.69,12.4,-0.98569,3e-05,1.09655]
[1780075839637,42.34,74139.95,12.4,-0.98574,3e-05,1.09326]
[1780075841652,42.34,74141.05,12.4,-0.98571,3e-05,1.09534]
[1780075842660,42.34,74141.97,12.4,-0.98568,3e-05,1.09709]
[1780075844674,42.34,74140.29,12.4,-0.98573,3e-05,1.0939]
[1780075849711,42.34,74139.54,12.4,-0.98575,3e-05,1.09249]
[1780075853740,42.34,74152.61,12.4,-0.98537,3e-05,1.1174]
[1780075854747,42.34,74156.23,12.4,-0.98527,3e-05,1.12438]
[1780075855754,42.34,74159.45,12.4,-0.98517,3e-05,1.13062]
[1780075856761,42.34,74160.61,12.4,-0.98514,3e-05,1.13287]
[1780075858775,42.34,74159.55,12.4,-0.98517,3e-05,1.13081]
[1780075860265,42.34,74160.35,12.4,-0.98515,3e-05,1.13237]
[1780075860790,42.34,74161.02,12.4,-0.98513,3e-05,1.13367]
[1780075861799,42.34,74163.34,12.4,-0.98506,3e-05,1.13819]
[1780075863203,42.34,74163.34,12.4,-0.98506,3e-05,1.13819]
[1780075863236,42.34,74173.8,12.4,-0.98475,3e-05,1.15874]
[1780075863812,42.34,74178.63,12.4,-0.9846,3e-05,1.16833]
[1780075864819,42.34,74179.35,12.4,-0.98458,3e-05,1.16976]
[1780075866833,42.34,74180.27,12.4,-0.98455,3e-05,1.1716]
[1780075868847,42.34,74173.46,12.4,-0.98476,3e-05,1.15807]
[1780075869854,42.34,74172.13,12.4,-0.9848,3e-05,1.15544]
[1780075870561,42.34,74172.13,12.4,-0.9848,3e-05,1.15544]
[1780075871868,42.34,74179.65,12.4,-0.98457,3e-05,1.17036]
[1780075872875,42.34,74180.3,12.4,-0.98455,3e-05,1.17166]
[1780075876660,42.34,74179.83,12.4,-0.98456,3e-05,1.17072]
[1780075877910,42.34,74178.6,12.4,-0.9846,3e-05,1.16827]
[1780075881428,42.34,74178.65,12.4,-0.9846,3e-05,1.16837]
[1780075882462,42.34,74179.21,12.4,-0.98458,3e-05,1.16949]
[1780075881938,42.34,74181.92,12.4,-0.9845,3e-05,1.1749]
[1780075882944,42.34,74183.07,12.4,-0.98447,3e-05,1.1772]
[1780075883952,42.34,74179.87,12.4,-0.98456,3e-05,1.1708]
[1780075884959,42.34,74178.76,12.4,-0.9846,3e-05,1.16859]
[1780075885966,42.34,74180.3,12.4,-0.98455,3e-05,1.17166]
[1780075886973,42.34,74182.38,12.4,-0.98449,3e-05,1.17582]
[1780075888987,42.34,74181.36,12.4,-0.98452,3e-05,1.17378]
[1780075892013,42.34,74179.75,12.4,-0.98462,3e-05,1.16673]
[1780075897044,42.34,74178.63,12.4,-0.98465,3e-05,1.1645]
[1780075898051,42.34,74175.62,12.4,-0.98474,3e-05,1.15853]
[1780075899058,42.34,74174.06,12.4,-0.98479,3e-05,1.15545]
[1780075903086,42.34,74176.18,12.4,-0.98472,3e-05,1.15964]
[1780075908121,42.34,74175.39,12.4,-0.98475,3e-05,1.15807]
[1780075909129,42.34,74174.65,12.4,-0.98477,3e-05,1.15661]
[1780075910136,42.34,74175.46,12.4,-0.98474,3e-05,1.15821]
[1780075911149,42.34,74173.84,12.4,-0.98479,3e-05,1.15501]
[1780075912153,42.34,74168.79,12.4,-0.98494,3e-05,1.14507]
[1780075913160,42.34,74167.47,12.4,-0.98498,3e-05,1.14249]
[1780075914167,42.34,74166.9,12.4,-0.985,3e-05,1.14137]
[1780075915174,42.34,74165.77,12.4,-0.98503,3e-05,1.13916]
[1780075916181,42.34,74163.9,12.4,-0.98509,3e-05,1.13551]
[1780075917188,42.34,74166.84,12.4,-0.985,3e-05,1.14125]
[1780075918195,42.34,74168.33,12.4,-0.98496,3e-05,1.14417]
[1780075919203,42.34,74170.85,12.4,-0.98488,3e-05,1.14912]
[1780075920210,42.34,74176.48,12.4,-0.98471,3e-05,1.16023]
[1780075921217,42.34,74179.24,12.4,-0.98463,3e-05,1.16571]
[1780075922224,42.34,74187.34,12.4,-0.98438,3e-05,1.18191]
[1780075923231,42.34,74190.18,12.4,-0.9843,3e-05,1.18763]
[1780075924238,42.34,74190.9,12.4,-0.98427,3e-05,1.18908]
[1780075925245,42.34,74195.03,12.4,-0.98415,3e-05,1.19745]
[1780075926252,42.34,74198.64,12.4,-0.98403,3e-05,1.2048]
[1780075930280,42.34,74197.74,12.4,-0.98406,3e-05,1.20296]
[1780075935324,42.34,74194.61,12.4,-0.98416,3e-05,1.1966]
[1780075936331,42.34,74193.49,12.4,-0.98419,3e-05,1.19432]
[1780075937359,42.34,74187.62,12.4,-0.98437,3e-05,1.18247]
[1780075938360,42.34,74174.94,12.4,-0.98476,3e-05,1.15718]
[1780075939370,42.34,74172.91,12.4,-0.98482,3e-05,1.15318]
[1780075940377,42.34,74172.79,12.4,-0.98482,3e-05,1.15294]
[1780075942391,42.34,74174.88,12.4,-0.98476,3e-05,1.15707]
[1780075943398,42.34,74176.81,12.4,-0.9847,3e-05,1.16089]
[1780075945412,42.34,74175.41,12.4,-0.98475,3e-05,1.15811]
[1780075946419,42.34,74174.41,12.4,-0.98478,3e-05,1.15614]
[1780075949440,42.34,74175.81,12.4,-0.98473,3e-05,1.15891]
[1780075950447,42.34,74176.84,12.4,-0.9847,3e-05,1.16095]
[1780075954476,42.34,74181.5,12.4,-0.98461,3e-05,1.16638]
[1780075955483,42.34,74183.78,12.4,-0.98454,3e-05,1.17092]
[1780075956490,42.34,74184.44,12.4,-0.98452,3e-05,1.17224]
[1780075957497,42.34,74181.51,12.4,-0.98461,3e-05,1.1664]
[1780075958504,42.34,74179.8,12.4,-0.98466,3e-05,1.163]
[1780075963539,42.34,74179.47,12.4,-0.98467,3e-05,1.16234]
[1780075964546,42.34,74175.33,12.4,-0.9848,3e-05,1.15414]
[1780075967566,42.34,74174.42,12.4,-0.98482,3e-05,1.15235]
[1780075969581,42.34,74175.31,12.4,-0.9848,3e-05,1.1541]
[1780075972603,42.34,74179.8,12.4,-0.98466,3e-05,1.163]
[1780075973609,42.34,74181.74,12.4,-0.9846,3e-05,1.16685]
[1780075974616,42.34,74183.02,12.4,-0.98456,3e-05,1.1694]
[1780075976250,42.34,74189.53,12.4,-0.98437,3e-05,1.18245]
[1780075976630,42.34,74194.31,12.4,-0.98422,3e-05,1.19209]
[1780075981665,42.34,74194.62,12.4,-0.98421,3e-05,1.19272]
[1780075983679,42.34,74196.31,12.4,-0.98416,3e-05,1.19615]
[1780075987707,42.34,74198.03,12.4,-0.9841,3e-05,1.19964]
[1780075988714,42.34,74199.39,12.4,-0.98406,3e-05,1.20241]
[1780075989721,42.34,74198.39,12.4,-0.98409,3e-05,1.20038]
[1780075990728,42.34,74199.27,12.4,-0.98406,3e-05,1.20217]
[1780075995763,42.34,74199.13,12.4,-0.98407,3e-05,1.20188]
[1780075998784,42.34,74200.01,12.4,-0.98404,3e-05,1.20368]
[1780076002229,42.34,74203.79,12.4,-0.98392,3e-05,1.21141]
[1780076002812,42.34,74206.53,12.4,-0.98383,3e-05,1.21704]
[1780076006691,42.34,74206.9,12.4,-0.98382,3e-05,1.2178]
[1780076008855,42.34,74207.93,12.4,-0.98379,3e-05,1.21992]
[1780076010869,42.34,74208.6,12.4,-0.98377,3e-05,1.2213]
[1780076011876,42.34,74209.94,12.4,-0.98378,3e-05,1.22011]
[1780076012802,42.34,74209.94,12.4,-0.98378,3e-05,1.22011]
[1780076012842,42.34,74209.94,12.4,-0.98378,3e-05,1.22011]
[1780076012912,42.34,74213.06,12.4,-0.98368,3e-05,1.22656]
[1780076013839,42.34,74213.06,12.4,-0.98368,3e-05,1.22656]
[1780076013895,42.34,74215.68,12.4,-0.98359,3e-05,1.232]
[1780076018933,42.34,74215.07,12.4,-0.98361,3e-05,1.23073]
[1780076022961,42.34,74207.82,12.4,-0.98384,3e-05,1.21575]
[1780076023969,42.34,74207.82,12.4,-0.98384,3e-05,1.21575]
[1780076024171,42.34,74207.82,12.4,-0.98384,3e-05,1.21575]
[1780076024266,42.34,74198.45,12.4,-0.98414,3e-05,1.19659]
[1780076024975,42.34,74186.25,12.4,-0.98451,3e-05,1.17201]
[1780076025982,42.34,74175.01,12.4,-0.98485,3e-05,1.14971]
[1780076026989,42.34,74171.11,12.4,-0.98497,3e-05,1.14205]
[1780076027996,42.34,74168.49,12.4,-0.98505,3e-05,1.13692]
[1780076031017,42.34,74167.05,12.4,-0.98509,3e-05,1.13412]
[1780076032024,42.34,74166.09,12.4,-0.98512,3e-05,1.13225]
[1780076034038,42.34,74168.79,12.4,-0.98504,3e-05,1.13751]
[1780076035045,42.34,74167.89,12.4,-0.98507,3e-05,1.13575]
[1780076040518,42.34,74167.41,12.4,-0.98508,3e-05,1.13482]
[1780076042098,42.34,74173.94,12.4,-0.98489,3e-05,1.1476]
[1780076043103,42.34,74178.19,12.4,-0.98476,3e-05,1.15598]
[1780076046124,42.34,74177.43,12.4,-0.98478,3e-05,1.15448]
[1780076048141,42.34,74176.72,12.4,-0.9848,3e-05,1.15308]
[1780076049148,42.34,74175.47,12.4,-0.98484,3e-05,1.15061]
[1780076050432,42.34,74173.39,12.4,-0.9849,3e-05,1.14652]
[1780076054184,42.34,74171.41,12.4,-0.98496,3e-05,1.14263]
[1780076055191,42.34,74169.93,12.4,-0.98501,3e-05,1.13974]
[1780076056198,42.34,74170.73,12.4,-0.98498,3e-05,1.1413]
[1780076057205,42.34,74172.38,12.4,-0.98493,3e-05,1.14454]
[1780076062244,42.34,74172.44,12.4,-0.98493,3e-05,1.14465]
[1780076064253,42.34,74171.77,12.4,-0.98495,3e-05,1.14334]
[1780076066268,42.34,74170.63,12.4,-0.98499,3e-05,1.14111]
[1780076067274,42.34,74169.68,12.4,-0.98501,3e-05,1.13925]
[1780076072310,42.34,74168.54,12.4,-0.9851,3e-05,1.13325]
[1780076074324,42.34,74164.04,12.4,-0.98523,3e-05,1.12451]
[1780076075331,42.34,74163.07,12.4,-0.98526,3e-05,1.12263]
[1780076076338,42.34,74163.99,12.4,-0.98523,3e-05,1.12441]
[1780076078352,42.34,74168.59,12.4,-0.98509,3e-05,1.13334]
[1780076080366,42.34,74166.77,12.4,-0.98515,3e-05,1.1298]
[1780076081373,42.34,74168.87,12.4,-0.98509,3e-05,1.13389]
[1780076082380,42.34,74169.66,12.4,-0.98506,3e-05,1.13543]
[1780076086408,42.34,74170.52,12.4,-0.98504,3e-05,1.13711]
[1780076087415,42.34,74171.34,12.4,-0.98501,3e-05,1.13871]
[1780076088425,42.34,74181.92,12.4,-0.9847,3e-05,1.15955]
[1780076089431,42.34,74187.37,12.4,-0.98453,3e-05,1.17039]
[1780076090438,42.34,74190.85,12.4,-0.98442,3e-05,1.17736]
[1780076091445,42.34,74194.1,12.4,-0.98432,3e-05,1.1839]
[1780076092452,42.34,74195.86,12.4,-0.98427,3e-05,1.18745]
[1780076093459,42.34,74194.37,12.4,-0.98431,3e-05,1.18444]
[1780076094466,42.34,74187.54,12.4,-0.98452,3e-05,1.17073]
[1780076095473,42.34,74186.69,12.4,-0.98455,3e-05,1.16904]
[1780076097487,42.34,74184.58,12.4,-0.98461,3e-05,1.16483]
[1780076098494,42.34,74176.93,12.4,-0.98485,3e-05,1.14968]
[1780076099501,42.34,74174.7,12.4,-0.98491,3e-05,1.1453]
[1780076100508,42.34,74174.53,12.4,-0.98492,3e-05,1.14496]
[1780076102522,42.34,74173.84,12.4,-0.98494,3e-05,1.14361]
[1780076104536,42.34,74164.44,12.4,-0.98522,3e-05,1.12528]
[1780076106551,42.34,74166.32,12.4,-0.98516,3e-05,1.12893]
[1780076107557,42.34,74167.98,12.4,-0.98511,3e-05,1.13216]
[1780076108462,42.34,74167.98,12.4,-0.98511,3e-05,1.13216]
[1780076108468,42.34,74167.98,12.4,-0.98511,3e-05,1.13216]
[1780076108574,42.34,74167.98,12.4,-0.98511,3e-05,1.13216]
[1780076108719,42.34,74162.32,12.4,-0.98528,3e-05,1.12118]
[1780076108932,42.34,74162.32,12.4,-0.98528,3e-05,1.12118]
[1780076109526,42.34,74162.32,12.4,-0.98528,3e-05,1.12118]
[1780076109705,42.34,74162.32,12.4,-0.98528,3e-05,1.12118]
[1780076109571,42.34,74149.82,12.4,-0.98564,3e-05,1.09724]
[1780076110580,42.34,74149.53,12.4,-0.98565,3e-05,1.09669]
[1780076111587,42.34,74153.17,12.4,-0.98554,3e-05,1.10362]
[1780076112594,42.34,74150.67,12.4,-0.98562,3e-05,1.09885]
[1780076113601,42.34,74151.97,12.4,-0.98558,3e-05,1.10133]
[1780076114680,42.34,74153.7,12.4,-0.98553,3e-05,1.10463]
[1780076115615,42.34,74157.0,12.4,-0.98543,3e-05,1.11094]
[1780076117629,42.34,74160.49,12.4,-0.98533,3e-05,1.11765]
[1780076118636,42.34,74161.2,12.4,-0.98531,3e-05,1.11902]
[1780076121659,42.34,74156.55,12.4,-0.98545,3e-05,1.11008]
[1780076122668,42.34,74154.47,12.4,-0.98551,3e-05,1.1061]
[1780076124289,42.34,74163.06,12.4,-0.98526,3e-05,1.12261]
[1780076125200,42.34,74151.48,12.4,-0.98559,3e-05,1.1004]
[1780076125809,42.34,74150.66,12.4,-0.98562,3e-05,1.09884]
[1780076126762,42.34,74145.42,12.4,-0.98577,3e-05,1.08891]
[1780076128178,42.34,74148.29,12.4,-0.98568,3e-05,1.09434]
[1780076129571,42.34,74151.34,12.4,-0.9856,3e-05,1.10013]
[1780076129878,42.34,74156.75,12.4,-0.98544,3e-05,1.11046]
[1780076131188,42.34,74158.89,12.4,-0.98543,3e-05,1.11084]
[1780076131797,42.34,74162.09,12.4,-0.98533,3e-05,1.117]
[1780076136832,42.34,74160.12,12.4,-0.98539,3e-05,1.1132]
[1780076137839,42.34,74153.53,12.4,-0.98558,3e-05,1.1006]
[1780076139853,42.34,74150.03,12.4,-0.98568,3e-05,1.09395]
[1780076141521,42.34,74148.77,12.4,-0.98572,3e-05,1.09156]
[1780076142874,42.34,74142.68,12.4,-0.98589,3e-05,1.08009]
[1780076146902,42.34,74139.36,12.4,-0.98598,3e-05,1.07387]
[1780076147909,42.34,74138.23,12.4,-0.98601,3e-05,1.07176]
[1780076149608,42.34,74137.4,12.4,-0.98604,3e-05,1.07021]
[1780076149923,42.34,74128.81,12.4,-0.98628,3e-05,1.0543]
[1780076150929,42.34,74125.09,12.4,-0.98638,3e-05,1.04747]
[1780076154958,42.34,74122.61,12.4,-0.98645,3e-05,1.04294]
[1780076157979,42.34,74121.58,12.4,-0.98647,3e-05,1.04106]
[1780076163013,42.34,74121.98,12.4,-0.98646,3e-05,1.04179]
[1780076166036,42.34,74122.94,12.4,-0.98644,3e-05,1.04354]
[1780076171071,42.34,74126.35,12.4,-0.98634,3e-05,1.04978]
[1780076173086,42.34,74125.6,12.4,-0.98636,3e-05,1.04841]
[1780076177116,42.34,74124.87,12.4,-0.98638,3e-05,1.04707]
[1780076177832,42.34,74124.87,12.4,-0.98638,3e-05,1.04707]
[1780076178266,42.34,74124.87,12.4,-0.98638,3e-05,1.04707]
[1780076178344,42.34,74121.9,12.4,-0.98647,3e-05,1.04164]
[1780076179136,42.34,74118.2,12.4,-0.98657,3e-05,1.03491]
[1780076180143,42.34,74119.87,12.4,-0.98652,3e-05,1.03794]
[1780076182157,42.34,74121.99,12.4,-0.98646,3e-05,1.04181]
[1780076184177,42.34,74120.25,12.4,-0.98651,3e-05,1.03864]
[1780076185184,42.34,74118.76,12.4,-0.98655,3e-05,1.03593]
[1780076189212,42.34,74119.39,12.4,-0.98653,3e-05,1.03707]
[1780076194248,42.34,74121.14,12.4,-0.98653,3e-05,1.03669]
[1780076199282,42.34,74120.99,12.4,-0.98653,3e-05,1.03642]
[1780076204322,42.34,74121.05,12.4,-0.98653,3e-05,1.03653]
[1780076207178,42.34,74121.12,12.4,-0.98653,3e-05,1.03665]
[1780076207343,42.34,74126.19,12.4,-0.98639,3e-05,1.0459]
[1780076208780,42.34,74128.05,12.4,-0.98634,3e-05,1.04931]
[1780076211719,42.34,74128.05,12.4,-0.98634,3e-05,1.04931]
[1780076211731,42.34,74131.23,12.4,-0.98625,3e-05,1.05516]
[1780076212379,42.34,74133.71,12.4,-0.98619,3e-05,1.05974]
[1780076213386,42.34,74143.22,12.4,-0.98592,3e-05,1.07744]
[1780076214393,42.34,74148.06,12.4,-0.98578,3e-05,1.08654]
[1780076215400,42.34,74148.76,12.4,-0.98576,3e-05,1.08786]
[1780076217414,42.34,74150.09,12.4,-0.98573,3e-05,1.09037]
[1780076220372,42.34,74149.97,12.4,-0.98573,3e-05,1.09015]
[1780076220435,42.34,74154.1,12.4,-0.98561,3e-05,1.09798]
[1780076224468,42.34,74150.06,12.4,-0.98573,3e-05,1.09032]
[1780076225475,42.34,74148.55,12.4,-0.98577,3e-05,1.08746]
[1780076228543,42.34,74149.65,12.4,-0.98574,3e-05,1.08954]
[1780076232524,42.34,74150.26,12.4,-0.98572,3e-05,1.0907]
[1780076235545,42.34,74155.29,12.4,-0.98558,3e-05,1.10024]
[1780076236552,42.34,74156.63,12.4,-0.98554,3e-05,1.1028]
[1780076238566,42.34,74157.37,12.4,-0.98552,3e-05,1.10421]
[1780076239573,42.34,74154.08,12.4,-0.98561,3e-05,1.09794]
[1780076241591,42.34,74143.48,12.4,-0.98591,3e-05,1.07793]
[1780076242598,42.34,74140.03,12.4,-0.98601,3e-05,1.07148]
[1780076247633,42.34,74147.38,12.4,-0.9858,3e-05,1.08526]
[1780076248640,42.34,74153.58,12.4,-0.98563,3e-05,1.09699]
[1780076249647,42.34,74156.69,12.4,-0.98554,3e-05,1.10291]
[1780076250654,42.34,74157.76,12.4,-0.9855,3e-05,1.10496]
[1780076251661,42.34,74160.16,12.4,-0.98548,3e-05,1.10583]
[1780076254682,42.34,74170.08,12.4,-0.98519,3e-05,1.12494]
[1780076255105,42.34,74170.08,12.4,-0.98519,3e-05,1.12494]
[1780076255480,42.34,74170.08,12.4,-0.98519,3e-05,1.12494]
[1780076255689,42.34,74176.87,12.4,-0.98499,3e-05,1.13816]
[1780076256696,42.34,74182.79,12.4,-0.98481,3e-05,1.1498]
[1780076257703,42.34,74184.75,12.4,-0.98476,3e-05,1.15367]
[1780076258711,42.34,74188.28,12.4,-0.98465,3e-05,1.16067]
[1780076259862,42.34,74188.28,12.4,-0.98465,3e-05,1.16067]
[1780076259718,42.34,74193.8,12.4,-0.98448,3e-05,1.17168]
[1780076260725,42.34,74195.67,12.4,-0.98442,3e-05,1.17543]
[1780076261732,42.34,74194.15,12.4,-0.98447,3e-05,1.17238]
[1780076262739,42.34,74193.19,12.4,-0.9845,3e-05,1.17046]
[1780076264753,42.34,74194.08,12.4,-0.98447,3e-05,1.17224]
[1780076265760,42.34,74198.05,12.4,-0.98435,3e-05,1.18021]
[1780076266767,42.34,74209.68,12.4,-0.98399,3e-05,1.20381]
[1780076267774,42.34,74213.17,12.4,-0.98388,3e-05,1.21096]
[1780076268619,42.34,74213.17,12.4,-0.98388,3e-05,1.21096]
[1780076269788,42.34,74217.59,12.4,-0.98374,3e-05,1.22006]
[1780076270341,42.34,74217.59,12.4,-0.98374,3e-05,1.22006]
[1780076270795,42.34,74223.07,12.4,-0.98356,3e-05,1.23143]
[1780076271640,42.34,74223.07,12.4,-0.98356,3e-05,1.23143]
[1780076271802,42.34,74223.84,12.4,-0.98354,3e-05,1.23303]
[1780076274823,42.34,74217.94,12.4,-0.98372,3e-05,1.22078]
[1780076275830,42.34,74218.89,12.4,-0.98369,3e-05,1.22275]
[1780076280865,42.34,74217.13,12.4,-0.98375,3e-05,1.21911]
[1780076281872,42.34,74219.91,12.4,-0.98366,3e-05,1.22486]
[1780076282879,42.34,74219.27,12.4,-0.98368,3e-05,1.22354]
[1780076283886,42.34,74218.49,12.4,-0.98371,3e-05,1.22192]
[1780076284893,42.34,74219.43,12.4,-0.98368,3e-05,1.22387]
[1780076285903,42.34,74224.6,12.4,-0.98351,3e-05,1.23461]
[1780076287180,42.34,74226.62,12.4,-0.98345,3e-05,1.23882]
[1780076287914,42.34,74221.13,12.4,-0.98362,3e-05,1.22737]
[1780076288921,42.34,74218.09,12.4,-0.98372,3e-05,1.22107]
[1780076290362,42.34,74217.25,12.4,-0.98375,3e-05,1.21933]
[1780076291942,42.34,74213.33,12.4,-0.98387,3e-05,1.21126]
[1780076293956,42.34,74217.75,12.4,-0.98373,3e-05,1.22037]
[1780076294963,42.34,74223.35,12.4,-0.98355,3e-05,1.23198]
[1780076295970,42.34,74225.09,12.4,-0.9835,3e-05,1.2356]
[1780076301005,42.34,74224.99,12.4,-0.9835,3e-05,1.23534]
[1780076303019,42.34,74226.6,12.4,-0.98345,3e-05,1.23868]
[1780076304026,42.34,74227.41,12.4,-0.98342,3e-05,1.24036]
[1780076309062,42.34,74227.11,12.4,-0.98343,3e-05,1.23963]
[1780076314097,42.34,74226.13,12.4,-0.98352,3e-05,1.2335]
[1780076316111,42.34,74226.96,12.4,-0.98349,3e-05,1.23521]
[1780076321633,42.34,74226.46,12.4,-0.98351,3e-05,1.23411]
[1780076328196,42.34,74224.12,12.4,-0.98359,3e-05,1.22913]
[1780076330210,42.34,74225.86,12.4,-0.98353,3e-05,1.23274]
[1780076331217,42.34,74227.53,12.4,-0.98348,3e-05,1.23622]
[1780076335245,42.34,74226.84,12.4,-0.9835,3e-05,1.23471]
[1780076336252,42.34,74227.49,12.4,-0.98348,3e-05,1.23605]
[1780076338266,42.34,74226.62,12.4,-0.98351,3e-05,1.2342]
[1780076343301,42.34,74226.12,12.4,-0.98352,3e-05,1.23309]
[1780076347329,42.33,74225.0,12.4,-0.98356,3e-05,1.23072]
[1780076348336,42.33,74220.14,12.4,-0.98372,3e-05,1.22063]
[1780076349343,42.33,74218.5,12.4,-0.98377,3e-05,1.21724]
[1780076353371,42.33,74224.94,12.4,-0.98356,3e-05,1.23058]
[1780076355386,42.33,74222.5,12.4,-0.98364,3e-05,1.22551]
[1780076356393,42.33,74221.34,12.4,-0.98368,3e-05,1.2231]
[1780076361428,42.33,74220.94,12.4,-0.98369,3e-05,1.22227]
[1780076362435,42.33,74221.82,12.4,-0.98366,3e-05,1.22409]
[1780076364449,42.33,74221.16,12.4,-0.98368,3e-05,1.22273]
[1780076366463,42.33,74224.4,12.4,-0.98358,3e-05,1.22945]
[1780076367471,42.33,74225.14,12.4,-0.98356,3e-05,1.23099]
[1780076369485,42.33,74222.03,12.4,-0.98366,3e-05,1.22453]
[1780076370492,42.33,74220.52,12.4,-0.9837,3e-05,1.22139]
[1780076371499,42.33,74219.04,12.4,-0.9838,3e-05,1.21437]
[1780076372506,42.33,74219.95,12.4,-0.98377,3e-05,1.21625]
[1780076373514,42.33,74220.75,12.4,-0.98375,3e-05,1.2179]
[1780076377542,42.33,74223.01,12.4,-0.98368,3e-05,1.22257]
[1780076378550,42.33,74223.89,12.4,-0.98365,3e-05,1.22439]
[1780076382577,42.33,74225.61,12.4,-0.98359,3e-05,1.22797]
[1780076385599,42.33,74219.0,12.4,-0.9838,3e-05,1.21429]
[1780076387001,42.33,74216.33,12.4,-0.98389,3e-05,1.20879]
[1780076392647,42.33,74216.38,12.4,-0.98389,3e-05,1.2089]
[1780076393654,42.33,74208.87,12.4,-0.98412,3e-05,1.19355]
[1780076394661,42.33,74206.19,12.4,-0.98421,3e-05,1.18811]
[1780076401710,42.33,74207.31,12.4,-0.98417,3e-05,1.19038]
[1780076402717,42.33,74209.12,12.4,-0.98412,3e-05,1.19406]
[1780076404733,42.33,74213.3,12.4,-0.98398,3e-05,1.20258]
[1780076405740,42.33,74208.35,12.4,-0.98414,3e-05,1.19249]
[1780076407754,42.33,74207.61,12.4,-0.98416,3e-05,1.19099]
[1780076408761,42.33,74203.8,12.4,-0.98428,3e-05,1.18328]
[1780076409768,42.33,74202.31,12.4,-0.98433,3e-05,1.18027]
[1780076414803,42.33,74201.23,12.4,-0.98436,3e-05,1.1781]
[1780076415810,42.33,74201.87,12.4,-0.98434,3e-05,1.17939]
[1780076417824,42.33,74205.42,12.4,-0.98423,3e-05,1.18655]
[1780076418831,42.33,74211.21,12.4,-0.98405,3e-05,1.19832]
[1780076419838,42.33,74212.88,12.4,-0.984,3e-05,1.20173]
[1780076421852,42.33,74213.62,12.4,-0.98397,3e-05,1.20324]
[1780076426889,42.33,74214.2,12.4,-0.98396,3e-05,1.20443]
[1780076430917,42.33,74212.3,12.4,-0.98402,3e-05,1.20054]
[1780076431924,42.33,74210.67,12.4,-0.98412,3e-05,1.19329]
[1780076437966,42.33,74207.57,12.4,-0.98421,3e-05,1.187]
[1780076440048,42.33,74207.36,12.4,-0.98422,3e-05,1.18657]
[1780076440057,42.33,74207.36,12.4,-0.98422,3e-05,1.18657]
[1780076440065,42.33,74198.39,12.4,-0.9845,3e-05,1.16852]
[1780076440231,42.33,74198.39,12.4,-0.9845,3e-05,1.16852]
[1780076440362,42.33,74198.39,12.4,-0.9845,3e-05,1.16852]
[1780076440736,42.33,74198.39,12.4,-0.9845,3e-05,1.16852]
[1780076440987,42.33,74193.21,12.4,-0.98466,3e-05,1.15819]
[1780076441531,42.33,74193.21,12.4,-0.98466,3e-05,1.15819]
[1780076441994,42.33,74181.65,12.4,-0.985,3e-05,1.1354]
[1780076443001,42.33,74180.67,12.4,-0.98503,3e-05,1.13349]
[1780076448038,42.33,74180.61,12.4,-0.98504,3e-05,1.13337]
[1780076450052,42.33,74174.59,12.4,-0.98521,3e-05,1.12166]
[1780076451059,42.33,74171.62,12.4,-0.9853,3e-05,1.11592]
[1780076452066,42.33,74170.56,12.4,-0.98533,3e-05,1.11387]
[1780076455087,42.33,74169.1,12.4,-0.98537,3e-05,1.11106]
[1780076456098,42.33,74177.68,12.4,-0.98512,3e-05,1.12766]
[1780076457101,42.33,74178.97,12.4,-0.98508,3e-05,1.13017]
[1780076459115,42.33,74179.62,12.4,-0.98507,3e-05,1.13144]
[1780076460122,42.33,74178.04,12.4,-0.98511,3e-05,1.12836]
[1780076461763,42.33,74180.09,12.4,-0.98505,3e-05,1.13235]
[1780076462136,42.33,74184.42,12.4,-0.98492,3e-05,1.14083]
[1780076463574,42.33,74187.53,12.4,-0.98483,3e-05,1.14695]
[1780076465157,42.33,74181.59,12.4,-0.98501,3e-05,1.13529]
[1780076466406,42.33,74178.7,12.4,-0.98509,3e-05,1.12964]
[1780076472206,42.33,74179.21,12.4,-0.98508,3e-05,1.13064]
[1780076473213,42.33,74182.94,12.4,-0.98497,3e-05,1.13793]
[1780076474220,42.33,74183.99,12.4,-0.98493,3e-05,1.13999]
[1780076479255,42.33,74183.95,12.4,-0.98494,3e-05,1.13991]
[1780076482276,42.33,74185.23,12.4,-0.9849,3e-05,1.14242]
[1780076487311,42.33,74184.55,12.4,-0.98492,3e-05,1.14109]
[1780076488318,42.33,74183.91,12.4,-0.98494,3e-05,1.13983]
[1780076489326,42.33,74182.87,12.4,-0.98497,3e-05,1.13779]
[1780076490343,42.33,74178.39,12.4,-0.9851,3e-05,1.12904]
[1780076491345,42.33,74169.0,12.4,-0.98543,3e-05,1.10713]
[1780076492352,42.33,74165.16,12.4,-0.98554,3e-05,1.09978]
[1780076493873,42.33,74165.16,12.4,-0.98554,3e-05,1.09978]
[1780076493900,42.33,74164.62,12.4,-0.98555,3e-05,1.09875]
[1780076494366,42.33,74157.88,12.4,-0.98575,3e-05,1.08595]
[1780076495373,42.33,74155.35,12.4,-0.98582,3e-05,1.08118]
[1780076499402,42.33,74163.43,12.4,-0.98559,3e-05,1.09648]
[1780076500409,42.33,74166.94,12.4,-0.98549,3e-05,1.10318]
[1780076502423,42.33,74167.64,12.4,-0.98546,3e-05,1.10452]
[1780076503431,42.33,74169.7,12.4,-0.9854,3e-05,1.10847]
[1780076504437,42.33,74171.0,12.4,-0.98537,3e-05,1.11097]
[1780076508466,42.33,74169.59,12.4,-0.98541,3e-05,1.10826]
[1780076513500,42.33,74170.21,12.4,-0.98539,3e-05,1.10945]
[1780076518538,42.33,74170.72,12.4,-0.98538,3e-05,1.11043]
[1780076522566,42.33,74168.66,12.4,-0.98544,3e-05,1.10647]
[1780076526594,42.33,74170.94,12.4,-0.98537,3e-05,1.11085]
[1780076527174,42.33,74170.94,12.4,-0.98537,3e-05,1.11085]
[1780076527601,42.33,74179.42,12.4,-0.98512,3e-05,1.12726]
[1780076528608,42.33,74181.99,12.4,-0.98504,3e-05,1.13227]
[1780076529615,42.33,74183.12,12.4,-0.98501,3e-05,1.13448]
[1780076530622,42.33,74184.92,12.4,-0.98496,3e-05,1.138]
[1780076533643,42.33,74185.65,12.4,-0.98493,3e-05,1.13944]
[1780076535718,42.33,74188.33,12.4,-0.98485,3e-05,1.1447]
[1780076536667,42.33,74193.75,12.4,-0.98469,3e-05,1.15542]
[1780076537674,42.33,74194.71,12.4,-0.98466,3e-05,1.15732]
[1780076538681,42.33,74192.74,12.4,-0.98472,3e-05,1.15342]
[1780076539688,42.33,74189.65,12.4,-0.98481,3e-05,1.14731]
[1780076540696,42.33,74188.15,12.4,-0.98486,3e-05,1.14435]
[1780076543536,42.33,74187.54,12.4,-0.98488,3e-05,1.14315]
[1780076543892,42.33,74186.23,12.4,-0.98492,3e-05,1.14057]
[1780076544723,42.33,74182.64,12.4,-0.98502,3e-05,1.13354]
[1780076547744,42.33,74185.21,12.4,-0.98495,3e-05,1.13857]
[1780076548751,42.33,74186.85,12.4,-0.9849,3e-05,1.14179]
[1780076549759,42.33,74187.63,12.4,-0.98487,3e-05,1.14333]
[1780076550766,42.33,74186.92,12.4,-0.9849,3e-05,1.14193]
[1780076551773,42.33,74187.57,12.4,-0.98492,3e-05,1.13939]
[1780076552864,42.33,74187.57,12.4,-0.98492,3e-05,1.13939]
[1780076552927,42.33,74188.7,12.4,-0.98489,3e-05,1.14161]
[1780076558822,42.33,74189.98,12.4,-0.98485,3e-05,1.14413]
[1780076563857,42.33,74189.42,12.4,-0.98487,3e-05,1.14303]
[1780076564865,42.33,74185.86,12.4,-0.98498,3e-05,1.13604]
[1780076565871,42.33,74184.98,12.4,-0.985,3e-05,1.13432]
[1780076566878,42.33,74185.7,12.4,-0.98498,3e-05,1.13573]
[1780076570906,42.33,74183.9,12.4,-0.98503,3e-05,1.1322]
[1780076571913,42.33,74184.61,12.4,-0.98501,3e-05,1.13359]
[1780076572920,42.33,74181.44,12.4,-0.98511,3e-05,1.12741]
[1780076573927,42.33,74182.79,12.4,-0.98507,3e-05,1.13004]
[1780076575941,42.33,74183.51,12.4,-0.98505,3e-05,1.13144]
[1780076576948,42.33,74185.89,12.4,-0.98497,3e-05,1.1361]
[1780076580976,42.33,74184.53,12.4,-0.98502,3e-05,1.13344]
[1780076583390,42.33,74184.81,12.4,-0.98501,3e-05,1.13398]
[1780076589035,42.33,74183.46,12.4,-0.98505,3e-05,1.13135]
[1780076590042,42.33,74178.97,12.4,-0.98518,3e-05,1.12261]
[1780076591049,42.33,74181.81,12.4,-0.9851,3e-05,1.12813]
[1780076592056,42.33,74180.67,12.4,-0.98513,3e-05,1.12591]
[1780076594070,42.33,74181.61,12.4,-0.9851,3e-05,1.12774]
[1780076595580,42.33,74181.63,12.4,-0.9851,3e-05,1.12778]
[1780076596086,42.33,74180.55,12.4,-0.98513,3e-05,1.12568]
[1780076600387,42.33,74180.41,12.4,-0.98514,3e-05,1.1254]
[1780076601121,42.33,74175.15,12.4,-0.98529,3e-05,1.11521]
[1780076602128,42.33,74169.94,12.4,-0.98545,3e-05,1.10519]
[1780076603135,42.33,74165.25,12.4,-0.98558,3e-05,1.09623]
[1780076604142,42.33,74161.78,12.4,-0.98568,3e-05,1.08963]
[1780076605148,42.33,74163.0,12.4,-0.98565,3e-05,1.09195]
[1780076606156,42.33,74164.45,12.4,-0.9856,3e-05,1.09471]
[1780076608170,42.33,74162.28,12.4,-0.98567,3e-05,1.09058]
[1780076610184,42.33,74159.7,12.4,-0.98574,3e-05,1.0857]
[1780076615219,42.33,74159.61,12.4,-0.98579,3e-05,1.08183]
[1780076617233,42.33,74156.74,12.4,-0.98587,3e-05,1.07643]
[1780076618240,42.33,74153.78,12.4,-0.98596,3e-05,1.07088]
[1780076625289,42.33,74160.62,12.4,-0.98576,3e-05,1.08374]
[1780076626295,42.33,74163.23,12.4,-0.98569,3e-05,1.08868]
[1780076629317,42.33,74162.59,12.4,-0.9857,3e-05,1.08747]
[1780076630324,42.33,74161.84,12.4,-0.98573,3e-05,1.08605]
[1780076634071,42.33,74163.86,12.4,-0.98567,3e-05,1.08987]
[1780076634430,42.33,74166.57,12.4,-0.98559,3e-05,1.09502]
[1780076639388,42.33,74164.05,12.4,-0.98566,3e-05,1.09023]
[1780076640741,42.33,74161.28,12.4,-0.98574,3e-05,1.08499]
[1780076641401,42.33,74158.51,12.4,-0.98582,3e-05,1.07976]
[1780076643415,42.33,74160.69,12.4,-0.98576,3e-05,1.08387]
[1780076644421,42.33,74162.46,12.4,-0.98571,3e-05,1.08722]
[1780076645429,42.33,74160.91,12.4,-0.98575,3e-05,1.08429]
[1780076650464,42.33,74160.94,12.4,-0.98575,3e-05,1.08435]
[1780076655499,42.33,74161.33,12.4,-0.98574,3e-05,1.08508]
[1780076658520,42.33,74165.4,12.4,-0.98562,3e-05,1.0928]
[1780076659527,42.33,74166.34,12.4,-0.9856,3e-05,1.09458]
[1780076660534,42.33,74162.25,12.4,-0.98571,3e-05,1.08682]
[1780076661541,42.33,74160.36,12.4,-0.98577,3e-05,1.08325]
[1780076662548,42.33,74158.78,12.4,-0.98581,3e-05,1.08027]
[1780076665569,42.33,74159.93,12.4,-0.98578,3e-05,1.08244]
[1780076666577,42.33,74158.98,12.4,-0.98581,3e-05,1.08065]
[1780076667583,42.33,74156.87,12.4,-0.98587,3e-05,1.07668]
[1780076668591,42.33,74154.35,12.4,-0.98594,3e-05,1.07195]
[1780076670822,42.33,74154.23,12.4,-0.98594,3e-05,1.07173]
[1780076671307,42.33,74154.23,12.4,-0.98594,3e-05,1.07173]
[1780076670920,42.33,74153.26,12.4,-0.98597,3e-05,1.06991]
[1780076671615,42.33,74147.2,12.4,-0.98619,3e-05,1.055]
[1780076672719,42.33,74141.06,12.4,-0.98636,3e-05,1.04369]
[1780076675643,42.33,74138.78,12.4,-0.98642,3e-05,1.03951]
[1780076676650,42.33,74134.39,12.4,-0.98654,3e-05,1.03151]
[1780076679678,42.33,74132.77,12.4,-0.98658,3e-05,1.02857]
[1780076680685,42.33,74127.45,12.4,-0.98673,3e-05,1.01896]
[1780076681692,42.33,74126.61,12.4,-0.98675,3e-05,1.01745]
[1780076682699,42.33,74130.95,12.4,-0.98663,3e-05,1.02528]
[1780076684071,42.33,74130.95,12.4,-0.98663,3e-05,1.02528]
[1780076684178,42.33,74130.95,12.4,-0.98663,3e-05,1.02528]
[1780076684209,42.33,74133.12,12.4,-0.98657,3e-05,1.02921]
[1780076684714,42.33,74128.6,12.4,-0.9867,3e-05,1.02103]
[1780076686727,42.33,74124.81,12.4,-0.9868,3e-05,1.01422]
[1780076688126,42.33,74119.03,12.4,-0.98695,3e-05,1.0039]
[1780076688742,42.33,74113.79,12.4,-0.98709,3e-05,0.99462]
[1780076689773,42.33,74111.58,12.4,-0.98715,3e-05,0.99072]
[1780076691485,42.33,74111.84,12.4,-0.98714,3e-05,0.99118]
[1780076693801,42.33,74115.37,12.4,-0.98705,3e-05,0.99741]
[1780076695815,42.33,74116.21,12.4,-0.98703,3e-05,0.99889]
[1780076696822,42.33,74113.35,12.4,-0.9871,3e-05,0.99384]
[1780076697829,42.33,74112.4,12.4,-0.98713,3e-05,0.99216]
[1780076699842,42.33,74114.88,12.4,-0.98706,3e-05,0.99654]
[1780076700935,42.33,74114.88,12.4,-0.98706,3e-05,0.99654]
[1780076700974,42.33,74111.16,12.4,-0.98716,3e-05,0.98998]
[1780076701857,42.33,74109.15,12.4,-0.98721,3e-05,0.98645]
[1780076702864,42.33,74110.06,12.4,-0.98719,3e-05,0.98805]
[1780076706892,42.33,74110.84,12.4,-0.98717,3e-05,0.98942]
[1780076707899,42.33,74112.19,12.4,-0.98713,3e-05,0.99179]
[1780076711927,42.33,74108.26,12.4,-0.98724,3e-05,0.98489]
[1780076712934,42.33,74103.7,12.4,-0.98735,3e-05,0.97693]
[1780076715955,42.33,74101.33,12.4,-0.98741,3e-05,0.97281]
[1780076718262,42.33,74098.09,12.4,-0.9875,3e-05,0.96721]
[1780076719023,42.33,74098.09,12.4,-0.9875,3e-05,0.96721]
[1780076719348,42.33,74098.09,12.4,-0.9875,3e-05,0.96721]
[1780076719349,42.33,74089.28,12.4,-0.98772,3e-05,0.95209]
[1780076719983,42.33,74085.02,12.4,-0.98783,2e-05,0.94485]
[1780076724013,42.33,74083.06,12.4,-0.98788,2e-05,0.94153]
[1780076725019,42.33,74082.27,12.4,-0.9879,2e-05,0.9402]
[1780076725704,42.33,74082.27,12.4,-0.9879,2e-05,0.9402]
[1780076726026,42.33,74078.63,12.4,-0.98799,2e-05,0.93407]
[1780076727033,42.33,74072.97,12.4,-0.98813,2e-05,0.92461]
[1780076727467,42.33,74072.97,12.4,-0.98813,2e-05,0.92461]
[1780076728041,42.33,74059.16,12.4,-0.98846,2e-05,0.90183]
[1780076728567,42.33,74059.16,12.4,-0.98846,2e-05,0.90183]
[1780076729048,42.33,74056.29,12.4,-0.98853,2e-05,0.89716]
[1780076730055,42.33,74054.96,12.4,-0.98856,2e-05,0.895]
[1780076731062,42.33,74053.92,12.4,-0.98862,2e-05,0.89006]
[1780076732069,42.33,74055.59,12.4,-0.98859,2e-05,0.89277]
[1780076734083,42.33,74053.66,12.4,-0.98863,2e-05,0.88964]
[1780076735090,42.33,74051.28,12.4,-0.98869,2e-05,0.8858]
[1780076735918,42.33,74051.28,12.4,-0.98869,2e-05,0.8858]
[1780076736097,42.33,74048.63,12.4,-0.98875,2e-05,0.88155]
[1780076736538,42.33,74048.63,12.4,-0.98875,2e-05,0.88155]
[1780076737104,42.33,74043.01,12.4,-0.98888,2e-05,0.87257]
[1780076739118,42.33,74035.81,12.4,-0.98905,2e-05,0.86118]
[1780076740125,42.33,74031.39,12.4,-0.98915,2e-05,0.85424]
[1780076741132,42.33,74029.71,12.4,-0.98918,2e-05,0.85162]
[1780076742139,42.33,74026.83,12.4,-0.98925,2e-05,0.84714]
[1780076743146,42.33,74016.86,12.4,-0.98947,2e-05,0.83177]
[1780076744153,42.33,74014.88,12.4,-0.98951,2e-05,0.82874]
[1780076745160,42.33,74018.23,12.4,-0.98944,2e-05,0.83386]
[1780076746167,42.33,74020.98,12.4,-0.98938,2e-05,0.83809]
[1780076747174,42.33,74021.88,12.4,-0.98936,2e-05,0.83948]
[1780076748181,42.33,74022.5,12.4,-0.98935,2e-05,0.84043]
[1780076749188,42.33,74030.22,12.4,-0.98917,2e-05,0.85242]
[1780076750195,42.33,74031.4,12.4,-0.98915,2e-05,0.85426]
[1780076751201,42.33,74038.97,12.4,-0.98897,2e-05,0.86616]
[1780076752209,42.33,74041.76,12.4,-0.98891,2e-05,0.87058]
[1780076753216,42.33,74045.94,12.4,-0.98881,2e-05,0.87724]
[1780076754229,42.33,74034.97,12.4,-0.98906,2e-05,0.85986]
[1780076755235,42.33,74034.95,12.4,-0.98906,2e-05,0.85982]
[1780076756242,42.33,74033.9,12.4,-0.98909,2e-05,0.85818]
[1780076757249,42.33,74032.94,12.4,-0.98911,2e-05,0.85667]
[1780076758255,42.33,74032.38,12.4,-0.98912,2e-05,0.85579]
[1780076759263,42.33,74033.1,12.4,-0.98911,2e-05,0.85692]
[1780076760270,42.33,74033.78,12.4,-0.98909,2e-05,0.85799]
[1780076761277,42.33,74036.11,12.4,-0.98904,2e-05,0.86165]
[1780076762350,42.33,74039.3,12.4,-0.98897,2e-05,0.86668]
[1780076763291,42.33,74043.57,12.4,-0.98887,2e-05,0.87346]
[1780076765305,42.33,74044.22,12.4,-0.98885,2e-05,0.8745]
[1780076768326,42.33,74046.59,12.4,-0.9888,2e-05,0.87828]
[1780076770340,42.33,74049.36,12.4,-0.98873,2e-05,0.88272]
[1780076771347,42.33,74051.87,12.4,-0.98867,2e-05,0.88675]
[1780076772355,42.33,74048.17,12.4,-0.98876,2e-05,0.88081]
[1780076773362,42.33,74046.39,12.4,-0.9888,2e-05,0.87796]
[1780076774368,42.33,74045.67,12.4,-0.98882,2e-05,0.87681]
[1780076778399,42.33,74032.18,12.4,-0.98913,2e-05,0.85548]
[1780076779406,42.33,74032.3,12.4,-0.98913,2e-05,0.85567]
[1780076780413,42.33,74039.05,12.4,-0.98897,2e-05,0.86629]
[1780076781420,42.33,74041.54,12.4,-0.98891,2e-05,0.87023]
[1780076782427,42.33,74043.79,12.4,-0.98886,2e-05,0.87381]
[1780076783436,42.33,74044.47,12.4,-0.98885,2e-05,0.87489]
[1780076787462,42.33,74046.75,12.4,-0.98879,2e-05,0.87854]
[1780076788777,42.33,74050.32,12.4,-0.98871,2e-05,0.88426]
[1780076790410,42.33,74052.83,12.4,-0.98865,2e-05,0.8883]
[1780076791490,42.33,74061.32,12.4,-0.98849,2e-05,0.89882]
[1780076792510,42.33,74061.11,12.4,-0.98849,2e-05,0.89847]
[1780076793517,42.33,74056.4,12.4,-0.98861,2e-05,0.89083]
[1780076795531,42.33,74054.8,12.4,-0.98864,2e-05,0.88824]
[1780076800566,42.33,74053.88,12.4,-0.98867,2e-05,0.88676]
[1780076801573,42.33,74050.79,12.4,-0.98874,2e-05,0.88179]
[1780076802579,42.33,74049.56,12.4,-0.98877,2e-05,0.87981]
[1780076805601,42.33,74048.72,12.4,-0.98879,2e-05,0.87847]
[1780076807120,42.33,74045.89,12.4,-0.98885,2e-05,0.87395]
[1780076812650,42.33,74041.78,12.4,-0.98895,2e-05,0.86742]
[1780076813656,42.33,74039.86,12.4,-0.98899,2e-05,0.86438]
[1780076814664,42.33,74038.49,12.4,-0.98902,2e-05,0.86222]
[1780076815671,42.33,74036.82,12.4,-0.98906,2e-05,0.85959]
[1780076817852,42.33,74037.44,12.4,-0.98905,2e-05,0.86057]
[1780076820706,42.33,74034.58,12.4,-0.98911,2e-05,0.85608]
[1780076821713,42.33,74031.36,12.4,-0.98919,2e-05,0.85104]
[1780076822720,42.33,74029.24,12.4,-0.98923,2e-05,0.84774]
[1780076825741,42.33,74030.61,12.4,-0.9892,2e-05,0.84988]
[1780076827756,42.33,74034.11,12.4,-0.98912,2e-05,0.85534]
[1780076828762,42.33,74036.96,12.4,-0.98906,2e-05,0.85981]
[1780076829769,42.33,74037.88,12.4,-0.98904,2e-05,0.86126]
[1780076832790,42.33,74036.72,12.4,-0.98906,2e-05,0.85944]
[1780076834804,42.33,74037.39,12.4,-0.98905,2e-05,0.86049]
[1780076837825,42.33,74035.63,12.4,-0.98909,2e-05,0.85773]
[1780076839310,42.33,74029.74,12.4,-0.98922,2e-05,0.84852]
[1780076841852,42.33,74021.9,12.4,-0.9894,2e-05,0.83639]
[1780076842860,42.33,74021.85,12.4,-0.9894,2e-05,0.83632]
[1780076845029,42.33,74016.93,12.4,-0.98951,2e-05,0.82878]
[1780076845881,42.33,74014.87,12.4,-0.98955,2e-05,0.82564]
[1780076846528,42.33,74014.87,12.4,-0.98955,2e-05,0.82564]
[1780076846888,42.33,74014.16,12.4,-0.98957,2e-05,0.82456]
[1780076847895,42.33,74011.56,12.4,-0.98962,2e-05,0.82061]
[1780076848902,42.33,74010.5,12.4,-0.98965,2e-05,0.81901]
[1780076849733,42.33,74010.5,12.4,-0.98965,2e-05,0.81901]
[1780076849909,42.33,74009.9,12.4,-0.98966,2e-05,0.8181]
[1780076854944,42.33,74010.0,12.4,-0.9897,2e-05,0.81519]
[1780076856946,42.33,74009.91,12.4,-0.9897,2e-05,0.81505]
[1780076856958,42.33,74013.66,12.4,-0.98962,2e-05,0.82072]
[1780076859979,42.33,74015.08,12.4,-0.98959,2e-05,0.82287]
[1780076860988,42.33,74017.97,12.4,-0.98952,2e-05,0.82727]
[1780076861995,42.33,74019.94,12.4,-0.98948,2e-05,0.83028]
[1780076863485,42.33,74023.35,12.4,-0.9894,2e-05,0.83551]
[1780076864015,42.33,74026.44,12.4,-0.98933,2e-05,0.84027]
[1780076868040,42.33,74025.03,12.4,-0.98937,2e-05,0.8381]
[1780076869047,42.33,74023.72,12.4,-0.98939,2e-05,0.83608]
[1780076875089,42.33,74023.37,12.4,-0.9894,2e-05,0.83554]
[1780076878114,42.33,74026.12,12.4,-0.98934,2e-05,0.83978]
[1780076882142,42.33,74025.41,12.4,-0.98936,2e-05,0.83868]
[1780076883149,42.33,74019.54,12.4,-0.98949,2e-05,0.82967]
[1780076884156,42.33,74018.19,12.4,-0.98952,2e-05,0.82761]
[1780076886170,42.33,74016.62,12.4,-0.98955,2e-05,0.82521]
[1780076887177,42.33,74014.85,12.4,-0.98959,2e-05,0.82252]
[1780076891205,42.33,74014.23,12.4,-0.9896,2e-05,0.82158]
[1780076892677,42.33,74014.62,12.4,-0.9896,2e-05,0.82217]
[1780076897247,42.33,74012.67,12.4,-0.98964,2e-05,0.81922]
[1780076899261,42.33,74008.83,12.4,-0.98972,2e-05,0.81343]
[1780076900223,42.33,74008.83,12.4,-0.98972,2e-05,0.81343]
[1780076900269,42.33,74007.19,12.4,-0.98976,2e-05,0.81096]
[1780076901275,42.33,74001.47,12.4,-0.98988,2e-05,0.80241]
[1780076902282,42.33,74000.59,12.4,-0.9899,2e-05,0.80111]
[1780076906310,42.33,73999.34,12.4,-0.98993,2e-05,0.79925]
[1780076907317,42.33,73997.72,12.4,-0.98996,2e-05,0.79685]
[1780076908324,42.33,73993.97,12.4,-0.99004,2e-05,0.79132]
[1780076909331,42.33,73993.27,12.4,-0.99005,2e-05,0.79029]
[1780076914366,42.33,73992.17,12.4,-0.99011,2e-05,0.78568]
[1780076917387,42.33,73991.38,12.4,-0.99013,2e-05,0.78453]
[1780076918394,42.33,73988.68,12.4,-0.99019,2e-05,0.78059]
[1780076921414,42.33,73988.07,12.4,-0.9902,2e-05,0.7797]
[1780076924436,42.33,73987.11,12.4,-0.99022,2e-05,0.77831]
[1780076925443,42.33,73988.98,12.4,-0.99018,2e-05,0.78103]
[1780076927457,42.33,73988.22,12.4,-0.9902,2e-05,0.77992]
[1780076928464,42.33,73983.69,12.4,-0.99029,2e-05,0.77335]
[1780076929471,42.33,73983.02,12.4,-0.9903,2e-05,0.77239]
[1780076930478,42.33,73984.45,12.4,-0.99027,2e-05,0.77445]
[1780076931485,42.33,73985.97,12.4,-0.99024,2e-05,0.77665]
[1780076932493,42.33,73989.94,12.4,-0.99016,2e-05,0.78243]
[1780076933572,42.33,73998.07,12.4,-0.98999,2e-05,0.79436]
[1780076934507,42.33,73998.11,12.4,-0.98999,2e-05,0.79441]
[1780076935514,42.33,73996.75,12.4,-0.99002,2e-05,0.79241]
[1780076936521,42.33,73993.36,12.4,-0.99009,2e-05,0.78743]
[1780076939548,42.33,73992.54,12.4,-0.99011,2e-05,0.78622]
[1780076944583,42.33,73990.43,12.4,-0.99015,2e-05,0.78314]
[1780076945590,42.33,73987.57,12.4,-0.99021,2e-05,0.77897]
[1780076945668,42.33,73987.57,12.4,-0.99021,2e-05,0.77897]
[1780076946042,42.33,73987.57,12.4,-0.99021,2e-05,0.77897]
[1780076946598,42.33,73979.71,12.4,-0.99037,2e-05,0.76762]
[1780076947605,42.33,73979.26,12.4,-0.99038,2e-05,0.76697]
[1780076948612,42.33,73975.49,12.4,-0.99046,2e-05,0.76158]
[1780076953070,42.33,73970.52,12.4,-0.99056,2e-05,0.75452]
[1780076953647,42.33,73969.52,12.4,-0.99058,2e-05,0.7531]
[1780076955660,42.33,73965.41,12.4,-0.99066,2e-05,0.74731]
[1780076956668,42.33,73964.72,12.4,-0.99067,2e-05,0.74634]
[1780076959083,42.33,73965.04,12.4,-0.99067,2e-05,0.74679]
[1780076960696,42.33,73960.95,12.4,-0.99075,2e-05,0.74106]
[1780076963030,42.33,73959.2,12.4,-0.99078,2e-05,0.73862]
[1780076968752,42.33,73958.61,12.4,-0.99079,2e-05,0.7378]
[1780076969759,42.33,73957.21,12.4,-0.99082,2e-05,0.73586]
[1780076970766,42.33,73954.08,12.4,-0.99088,2e-05,0.73153]
[1780076971773,42.33,73950.97,12.4,-0.99098,2e-05,0.72441]
[1780076972782,42.33,73947.53,12.4,-0.99104,2e-05,0.71971]
[1780076973789,42.33,73942.86,12.4,-0.99113,2e-05,0.71337]
[1780076974796,42.33,73940.53,12.4,-0.99118,2e-05,0.71022]
[1780076976810,42.33,73948.28,12.4,-0.99103,2e-05,0.72074]
[1780076977817,42.33,73949.45,12.4,-0.99101,2e-05,0.72233]
[1780076979442,42.33,73947.66,12.4,-0.99104,2e-05,0.71989]
[1780076979831,42.33,73945.9,12.4,-0.99108,2e-05,0.71749]
[1780076980838,42.33,73945.33,12.4,-0.99109,2e-05,0.71672]
[1780076982852,42.33,73944.06,12.4,-0.99111,2e-05,0.71499]
[1780076985873,42.33,73942.36,12.4,-0.99114,2e-05,0.71269]
[1780076986880,42.33,73939.57,12.4,-0.9912,2e-05,0.70893]
[1780076987887,42.33,73938.98,12.4,-0.99121,2e-05,0.70813]
[1780076988894,42.33,73938.4,12.4,-0.99122,2e-05,0.70735]
[1780076989901,42.33,73939.23,12.4,-0.9912,2e-05,0.70847]
[1780076991915,42.33,73939.85,12.4,-0.99119,2e-05,0.7093]
[1780076992922,42.33,73940.52,12.4,-0.99118,2e-05,0.71021]
[1780076993929,42.33,73941.24,12.4,-0.99116,2e-05,0.71118]
[1780076994936,42.33,73947.46,12.4,-0.99105,2e-05,0.71962]
[1780076995944,42.33,73950.04,12.4,-0.991,2e-05,0.72314]
[1780076996951,42.33,73950.56,12.4,-0.99099,2e-05,0.72385]
[1780076997958,42.33,73948.95,12.4,-0.99102,2e-05,0.72165]
[1780076999972,42.33,73946.33,12.4,-0.99107,2e-05,0.71808]
[1780077000979,42.33,73950.82,12.4,-0.99098,2e-05,0.72421]
[1780077001986,42.33,73952.29,12.4,-0.99095,2e-05,0.72622]
[1780077002993,42.33,73949.85,12.4,-0.991,2e-05,0.72288]
[1780077004000,42.33,73947.23,12.4,-0.99105,2e-05,0.7193]
[1780077005007,42.33,73946.15,12.4,-0.99107,2e-05,0.71783]
[1780077006621,42.33,73946.15,12.4,-0.99107,2e-05,0.71783]
[1780077007432,42.33,73945.86,12.4,-0.99108,2e-05,0.71744]
[1780077007450,42.33,73938.41,12.4,-0.99122,2e-05,0.70737]
[1780077008028,42.33,73934.86,12.4,-0.99128,2e-05,0.70261]
[1780077010563,42.33,73935.55,12.4,-0.99127,2e-05,0.70353]
[1780077011131,42.33,73932.1,12.4,-0.99134,2e-05,0.69893]
[1780077012070,42.33,73929.83,12.4,-0.99138,2e-05,0.69591]
[1780077013074,42.33,73936.39,12.4,-0.99126,2e-05,0.70466]
[1780077014339,42.33,73936.39,12.4,-0.99126,2e-05,0.70466]
[1780077014442,42.33,73934.16,12.4,-0.9913,2e-05,0.70167]
[1780077015088,42.33,73925.72,12.4,-0.99145,2e-05,0.69048]
[1780077016095,42.33,73920.63,12.4,-0.99155,2e-05,0.6838]
[1780077017291,42.33,73917.2,12.4,-0.99161,2e-05,0.67933]
[1780077018109,42.33,73911.1,12.4,-0.99172,2e-05,0.67143]
[1780077018949,42.33,73911.1,12.4,-0.99172,2e-05,0.67143]
[1780077019425,42.33,73911.1,12.4,-0.99172,2e-05,0.67143]
[1780077019534,42.33,73904.56,12.4,-0.99184,2e-05,0.66305]
[1780077020126,42.33,73891.79,12.4,-0.99206,2e-05,0.64694]
[1780077021256,42.33,73891.79,12.4,-0.99206,2e-05,0.64694]
[1780077021460,42.33,73891.79,12.4,-0.99206,2e-05,0.64694]
[1780077021561,42.33,73887.43,12.4,-0.99214,2e-05,0.64152]
[1780077022140,42.33,73899.47,12.4,-0.99193,2e-05,0.65659]
[1780077023229,42.33,73895.03,12.4,-0.99201,2e-05,0.651]
[1780077024156,42.33,73890.42,12.4,-0.99209,2e-05,0.64523]
[1780077025163,42.33,73885.37,12.4,-0.99217,2e-05,0.63896]
[1780077027177,42.33,73884.74,12.4,-0.99218,2e-05,0.63819]
[1780077028184,42.33,73883.3,12.4,-0.99221,2e-05,0.63641]
[1780077029201,42.33,73888.17,12.4,-0.99212,2e-05,0.64243]
[1780077030208,42.33,73896.11,12.4,-0.99199,2e-05,0.65236]
[1780077031215,42.33,73896.75,12.4,-0.99201,2e-05,0.65054]
[1780077032222,42.33,73896.1,12.4,-0.99202,2e-05,0.64972]
[1780077033229,42.33,73891.18,12.4,-0.9921,2e-05,0.64358]
[1780077034238,42.33,73884.09,12.4,-0.99222,2e-05,0.6348]
[1780077035243,42.33,73879.62,12.4,-0.9923,2e-05,0.62932]
[1780077036250,42.33,73876.96,12.4,-0.99234,2e-05,0.62608]
[1780077037257,42.33,73877.51,12.4,-0.99234,2e-05,0.62675]
[1780077038265,42.33,73878.88,12.4,-0.99231,2e-05,0.62842]
[1780077039271,42.33,73886.28,12.4,-0.99219,2e-05,0.6375]
[1780077041285,42.33,73887.93,12.4,-0.99216,2e-05,0.63954]
[1780077046320,42.33,73888.5,12.4,-0.99215,2e-05,0.64025]
[1780077048334,42.33,73887.24,12.4,-0.99217,2e-05,0.63869]
[1780077049341,42.33,73884.12,12.4,-0.99222,2e-05,0.63484]
[1780077050349,42.33,73888.49,12.4,-0.99215,2e-05,0.64024]
[1780077051356,42.33,73887.06,12.4,-0.99217,2e-05,0.63847]
[1780077052363,42.33,73886.26,12.4,-0.99219,2e-05,0.63748]
[1780077057398,42.33,73886.18,12.4,-0.99219,2e-05,0.63738]
[1780077059413,42.33,73891.5,12.4,-0.9921,2e-05,0.64397]
[1780077060419,42.33,73893.73,12.4,-0.99206,2e-05,0.64675]
[1780077061426,42.33,73903.91,12.4,-0.99188,2e-05,0.65958]
[1780077063440,42.33,73903.97,12.4,-0.99188,2e-05,0.65965]
[1780077065455,42.33,73905.22,12.4,-0.99186,2e-05,0.66124]
[1780077066651,42.33,73911.6,12.4,-0.99174,2e-05,0.6694]
[1780077067469,42.33,73918.92,12.4,-0.99161,2e-05,0.67886]
[1780077068285,42.33,73918.92,12.4,-0.99161,2e-05,0.67886]
[1780077068487,42.33,73927.57,12.4,-0.99145,2e-05,0.69018]
[1780077069495,42.33,73930.06,12.4,-0.99141,2e-05,0.69347]
[1780077070558,42.33,73930.06,12.4,-0.99141,2e-05,0.69347]
[1780077070670,42.33,73931.06,12.4,-0.99139,2e-05,0.6948]
[1780077071393,42.33,73931.06,12.4,-0.99139,2e-05,0.6948]
[1780077071519,42.33,73937.56,12.4,-0.99127,2e-05,0.70345]
[1780077072464,42.33,73937.56,12.4,-0.99127,2e-05,0.70345]
[1780077072725,42.33,73937.56,12.4,-0.99127,2e-05,0.70345]
[1780077072763,42.33,73941.08,12.4,-0.9912,2e-05,0.70818]
[1780077073686,42.33,73941.08,12.4,-0.9912,2e-05,0.70818]
[1780077073715,42.33,73955.17,12.4,-0.99093,2e-05,0.72735]
[1780077074539,42.33,73954.71,12.4,-0.99094,2e-05,0.72672]
[1780077075546,42.33,73950.68,12.4,-0.99102,2e-05,0.72119]
[1780077076553,42.33,73950.03,12.4,-0.99103,2e-05,0.72031]
[1780077077560,42.33,73960.56,12.4,-0.99083,2e-05,0.73479]
[1780077078567,42.33,73961.77,12.4,-0.9908,2e-05,0.73647]
[1780077079574,42.33,73956.38,12.4,-0.99091,2e-05,0.72901]
[1780077080581,42.33,73955.43,12.4,-0.99093,2e-05,0.72771]
[1780077081588,42.33,73954.04,12.4,-0.99095,2e-05,0.7258]
[1780077085616,42.33,73952.76,12.4,-0.99098,2e-05,0.72404]
[1780077086623,42.33,73951.78,12.4,-0.991,2e-05,0.7227]
[1780077087631,42.33,73953.16,12.4,-0.99097,2e-05,0.72459]
[1780077089645,42.33,73954.1,12.4,-0.99095,2e-05,0.72588]
[1780077090653,42.33,73955.94,12.4,-0.99092,2e-05,0.72841]
[1780077094684,42.33,73954.07,12.4,-0.99099,2e-05,0.72301]
[1780077095691,42.33,73951.73,12.4,-0.99103,2e-05,0.71981]
[1780077096698,42.33,73954.81,12.4,-0.99097,2e-05,0.72402]
[1780077098712,42.33,73956.8,12.4,-0.99093,2e-05,0.72675]
[1780077099719,42.33,73950.31,12.4,-0.99106,2e-05,0.71787]
[1780077100726,42.33,73948.82,12.4,-0.99109,2e-05,0.71585]
[1780077101733,42.33,73949.69,12.4,-0.99107,2e-05,0.71703]
[1780077102740,42.33,73950.63,12.4,-0.99105,2e-05,0.71831]
[1780077103747,42.33,73952.54,12.4,-0.99102,2e-05,0.72091]
[1780077105761,42.33,73954.57,12.4,-0.99098,2e-05,0.72369]
[1780077107775,42.33,73959.36,12.4,-0.99088,2e-05,0.73028]
[1780077109789,42.33,73958.7,12.4,-0.9909,2e-05,0.72937]
[1780077110796,42.33,73959.4,12.4,-0.99088,2e-05,0.73034]
[1780077111802,42.33,73960.58,12.4,-0.99086,2e-05,0.73197]
[1780077116838,42.33,73960.6,12.4,-0.99086,2e-05,0.73199]
[1780077117847,42.33,73961.19,12.4,-0.99085,2e-05,0.73281]
[1780077118854,42.33,73967.81,12.4,-0.99072,2e-05,0.74202]
[1780077119982,42.33,73966.03,12.4,-0.99075,2e-05,0.73954]
[1780077120884,42.33,73952.48,12.4,-0.99102,2e-05,0.72083]
[1780077121881,42.33,73948.83,12.4,-0.99109,2e-05,0.71586]
[1780077123824,42.33,73950.73,12.4,-0.99105,2e-05,0.71844]
[1780077123896,42.33,73952.01,12.4,-0.99103,2e-05,0.72019]
[1780077125915,42.33,73951.09,12.4,-0.99104,2e-05,0.71893]
[1780077126922,42.33,73950.19,12.4,-0.99106,2e-05,0.71771]
[1780077129943,42.33,73948.39,12.4,-0.9911,2e-05,0.71526]
[1780077130950,42.33,73947.48,12.4,-0.99111,2e-05,0.71403]
[1780077131957,42.33,73948.01,12.4,-0.9911,2e-05,0.71475]
[1780077132964,42.33,73950.48,12.4,-0.99106,2e-05,0.7181]
[1780077134797,42.33,73952.53,12.4,-0.99102,2e-05,0.7209]
[1780077136992,42.33,73951.48,12.4,-0.99104,2e-05,0.71947]
[1780077141020,42.33,73952.38,12.4,-0.99102,2e-05,0.7207]
[1780077145050,42.33,73949.87,12.4,-0.99107,2e-05,0.71727]
[1780077148071,42.33,73956.44,12.4,-0.99094,2e-05,0.72626]
[1780077149078,42.33,73957.42,12.4,-0.99092,2e-05,0.72761]
[1780077151092,42.33,73957.4,12.4,-0.99096,2e-05,0.72474]
[1780077153109,42.33,73963.32,12.4,-0.99084,2e-05,0.73291]
[1780077154590,42.33,73963.32,12.4,-0.99084,2e-05,0.73291]
[1780077154821,42.33,73965.81,12.4,-0.99079,2e-05,0.73636]
[1780077155123,42.33,73974.43,12.4,-0.99062,2e-05,0.74843]
[1780077156130,42.33,73973.3,12.4,-0.99064,2e-05,0.74684]
[1780077157137,42.33,73972.14,12.4,-0.99067,2e-05,0.74521]
[1780077159151,42.33,73972.98,12.4,-0.99065,2e-05,0.74639]
[1780077161165,42.33,73974.88,12.4,-0.99061,2e-05,0.74906]
[1780077162172,42.33,73975.92,12.4,-0.99059,2e-05,0.75053]
[1780077163179,42.33,73977.31,12.4,-0.99056,2e-05,0.7525]
[1780077164186,42.33,73977.92,12.4,-0.99055,2e-05,0.75336]
[1780077165193,42.33,73974.37,12.4,-0.99062,2e-05,0.74835]
[1780077166200,42.33,73971.69,12.4,-0.99067,2e-05,0.74458]
[1780077168214,42.33,73969.62,12.4,-0.99072,2e-05,0.74168]
[1780077169221,42.33,73968.52,12.4,-0.99074,2e-05,0.74014]
[1780077170228,42.33,73967.46,12.4,-0.99076,2e-05,0.73866]
[1780077172242,42.33,73968.18,12.4,-0.99074,2e-05,0.73966]
[1780077173249,42.33,73967.31,12.4,-0.99076,2e-05,0.73845]
[1780077174256,42.33,73966.71,12.4,-0.99077,2e-05,0.73761]
[1780077179291,42.33,73965.33,12.4,-0.9908,2e-05,0.73569]
[1780077181313,42.33,73958.04,12.4,-0.99094,2e-05,0.72562]
[1780077183327,42.33,73962.63,12.4,-0.99085,2e-05,0.73195]
[1780077186351,42.33,73963.24,12.4,-0.99084,2e-05,0.73279]
[1780077188364,42.33,73963.88,12.4,-0.99083,2e-05,0.73368]
[1780077190379,42.33,73963.17,12.4,-0.99084,2e-05,0.7327]
[1780077191386,42.33,73961.87,12.4,-0.99087,2e-05,0.7309]
[1780077193400,42.33,73961.27,12.4,-0.99088,2e-05,0.73007]
[1780077194407,42.33,73952.14,12.4,-0.99106,2e-05,0.71755]
[1780077195867,42.33,73952.14,12.4,-0.99106,2e-05,0.71755]
[1780077195895,42.33,73943.09,12.4,-0.99123,2e-05,0.70531]
[1780077196421,42.33,73936.98,12.4,-0.99134,2e-05,0.69715]
[1780077197486,42.33,73936.98,12.4,-0.99134,2e-05,0.69715]
[1780077197567,42.33,73934.34,12.4,-0.99139,2e-05,0.69364]
[1780077198435,42.33,73930.64,12.4,-0.99146,2e-05,0.68876]
[1780077200449,42.33,73928.44,12.4,-0.9915,2e-05,0.68587]
[1780077201456,42.33,73926.7,12.4,-0.99154,2e-05,0.68359]
[1780077202463,42.33,73920.99,12.4,-0.99164,2e-05,0.67615]
[1780077203470,42.33,73919.73,12.4,-0.99166,2e-05,0.67451]
[1780077205484,42.33,73918.04,12.4,-0.99169,2e-05,0.67233]
[1780077207498,42.33,73918.68,12.4,-0.99168,2e-05,0.67316]
[1780077210519,42.33,73917.79,12.4,-0.9917,2e-05,0.67201]
[1780077211526,42.33,73916.03,12.4,-0.99176,2e-05,0.66706]
[1780077212533,42.33,73914.77,12.4,-0.99178,2e-05,0.66544]
[1780077215554,42.33,73915.81,12.4,-0.99176,2e-05,0.66678]
[1780077216839,42.33,73915.15,12.4,-0.99178,2e-05,0.66593]
[1780077217568,42.33,73914.34,12.4,-0.99179,2e-05,0.66489]
[1780077222603,42.33,73913.84,12.4,-0.9918,2e-05,0.66425]
[1780077227638,42.33,73913.48,12.4,-0.99181,2e-05,0.66379]
[1780077228645,42.33,73914.04,12.4,-0.9918,2e-05,0.66451]
[1780077233681,42.33,73917.09,12.4,-0.99174,2e-05,0.66842]
[1780077234688,42.33,73919.57,12.4,-0.9917,2e-05,0.67161]
[1780077236703,42.33,73916.93,12.4,-0.99174,2e-05,0.66821]
[1780077237708,42.33,73914.74,12.4,-0.99178,2e-05,0.6654]
[1780077238716,42.33,73914.21,12.4,-0.99179,2e-05,0.66473]
[1780077242744,42.33,73915.58,12.4,-0.99177,2e-05,0.66648]
[1780077243751,42.33,73912.68,12.4,-0.99182,2e-05,0.66277]
[1780077244758,42.33,73910.99,12.4,-0.99185,2e-05,0.66062]
[1780077246940,42.33,73910.93,12.4,-0.99185,2e-05,0.66054]
[1780077247572,42.33,73910.89,12.4,-0.99185,2e-05,0.66049]
[1780077247780,42.33,73905.13,12.4,-0.99195,2e-05,0.65319]
[1780077248787,42.33,73901.39,12.4,-0.99202,2e-05,0.64849]
[1780077249794,42.33,73903.42,12.4,-0.99198,2e-05,0.65104]
[1780077251808,42.33,73902.79,12.4,-0.992,2e-05,0.65024]
[1780077253823,42.33,73903.48,12.4,-0.99198,2e-05,0.65111]
[1780077254947,42.33,73917.72,12.4,-0.99173,2e-05,0.66923]
[1780077255843,42.33,73925.07,12.4,-0.9916,2e-05,0.67874]
[1780077256046,42.33,73925.07,12.4,-0.9916,2e-05,0.67874]
[1780077256849,42.33,73923.7,12.4,-0.99162,2e-05,0.67696]
[1780077257856,42.33,73925.49,12.4,-0.99159,2e-05,0.67929]
[1780077259870,42.33,73926.25,12.4,-0.99158,2e-05,0.68028]
[1780077263898,42.33,73927.57,12.4,-0.99155,2e-05,0.682]
[1780077264905,42.33,73925.78,12.4,-0.99158,2e-05,0.67967]
[1780077265912,42.33,73924.76,12.4,-0.9916,2e-05,0.67834]
[1780077266919,42.33,73928.02,12.4,-0.99154,2e-05,0.68259]
[1780077268933,42.33,73925.61,12.4,-0.99159,2e-05,0.67944]
[1780077272961,42.33,73926.18,12.4,-0.99161,2e-05,0.67748]
[1780077277997,42.33,73924.04,12.4,-0.99165,2e-05,0.6747]
[1780077278634,42.33,73924.04,12.4,-0.99165,2e-05,0.6747]
[1780077279719,42.33,73924.04,12.4,-0.99165,2e-05,0.6747]
[1780077279774,42.33,73912.49,12.4,-0.99186,2e-05,0.65987]
[1780077280074,42.33,73896.73,12.4,-0.99213,2e-05,0.64006]
[1780077281021,42.33,73889.85,12.4,-0.99225,2e-05,0.63157]
[1780077284043,42.33,73886.61,12.4,-0.9923,2e-05,0.6276]
[1780077286057,42.33,73881.77,12.4,-0.99239,2e-05,0.62172]
[1780077287064,42.33,73880.13,12.4,-0.99241,2e-05,0.61973]
[1780077288071,42.33,73880.68,12.4,-0.9924,2e-05,0.6204]
[1780077289078,42.33,73880.14,12.4,-0.99241,2e-05,0.61974]
[1780077294937,42.33,73880.5,12.4,-0.99241,2e-05,0.62018]
[1780077295307,42.33,73879.67,12.4,-0.99242,2e-05,0.61918]
[1780077296127,42.33,73878.83,12.4,-0.99243,2e-05,0.61816]
[1780077297133,42.33,73878.14,12.4,-0.99245,2e-05,0.61733]
[1780077298934,42.33,73877.01,12.4,-0.99246,2e-05,0.61597]
[1780077299148,42.33,73877.67,12.4,-0.99245,2e-05,0.61677]
[1780077303473,42.33,73878.0,12.4,-0.99245,2e-05,0.61716]
[1780077304009,42.33,73878.0,12.4,-0.99245,2e-05,0.61716]
[1780077303907,42.33,73877.92,12.4,-0.99245,2e-05,0.61707]
[1780077304186,42.33,73872.72,12.4,-0.99254,2e-05,0.61083]
[1780077305192,42.33,73873.71,12.4,-0.99252,2e-05,0.61201]
[1780077307939,42.33,73872.14,12.4,-0.99255,2e-05,0.61014]
[1780077312969,42.33,73872.0,12.4,-0.99255,2e-05,0.60997]
[1780077312981,42.33,73870.87,12.4,-0.99257,2e-05,0.60863]
[1780077313249,42.33,73864.18,12.4,-0.99268,2e-05,0.60071]
[1780077314256,42.33,73860.87,12.4,-0.99273,2e-05,0.59682]
[1780077315809,42.33,73860.87,12.4,-0.99273,2e-05,0.59682]
[1780077315974,42.33,73860.87,12.4,-0.99273,2e-05,0.59682]
[1780077316003,42.33,73863.96,12.4,-0.99268,2e-05,0.60045]
[1780077316979,42.33,73863.96,12.4,-0.99268,2e-05,0.60045]
[1780077317001,42.33,73858.76,12.4,-0.99276,2e-05,0.59435]
[1780077317277,42.33,73857.28,12.4,-0.99279,2e-05,0.59263]
[1780077322312,42.33,73854.23,12.4,-0.99283,2e-05,0.58908]
[1780077324326,42.33,73852.82,12.4,-0.99286,2e-05,0.58745]
[1780077326340,42.33,73851.99,12.4,-0.99287,2e-05,0.58649]
[1780077331148,42.33,73852.47,12.4,-0.99286,2e-05,0.58705]
[1780077331375,42.33,73863.77,12.4,-0.99271,2e-05,0.59774]
[1780077332382,42.33,73870.84,12.4,-0.9926,2e-05,0.60608]
[1780077333389,42.33,73871.98,12.4,-0.99258,2e-05,0.60744]
[1780077334954,42.33,73871.98,12.4,-0.99258,2e-05,0.60744]
[1780077335485,42.33,73872.43,12.4,-0.99257,2e-05,0.60797]
[1780077335559,42.33,73880.02,12.4,-0.99245,2e-05,0.61706]
[1780077336412,42.33,73871.8,12.4,-0.99258,2e-05,0.60722]
[1780077337419,42.33,73868.05,12.4,-0.99264,2e-05,0.60278]
[1780077340440,42.33,73867.42,12.4,-0.99265,2e-05,0.60203]
[1780077344937,42.33,73865.35,12.4,-0.99269,2e-05,0.59959]
[1780077345475,42.33,73860.93,12.4,-0.99276,2e-05,0.59441]
[1780077347072,42.33,73860.2,12.4,-0.99277,2e-05,0.59356]
[1780077347489,42.33,73856.77,12.4,-0.99282,2e-05,0.58957]
[1780077349507,42.33,73854.01,12.4,-0.99287,2e-05,0.58638]
[1780077351517,42.33,73846.72,12.4,-0.99298,2e-05,0.57801]
[1780077352524,42.33,73844.27,12.4,-0.99302,2e-05,0.57522]
[1780077353671,42.33,73844.27,12.4,-0.99302,2e-05,0.57522]
[1780077353769,42.33,73844.52,12.4,-0.99302,2e-05,0.5755]
[1780077354183,42.33,73844.52,12.4,-0.99302,2e-05,0.5755]
[1780077354537,42.33,73835.62,12.4,-0.99315,2e-05,0.56546]
[1780077355545,42.33,73834.9,12.4,-0.99316,2e-05,0.56465]
[1780077356924,42.33,73833.28,12.4,-0.99319,2e-05,0.56284]
[1780077357559,42.33,73825.66,12.4,-0.9933,1e-05,0.55439]
[1780077358188,42.33,73825.66,12.4,-0.9933,1e-05,0.55439]
[1780077358566,42.33,73822.36,12.4,-0.99335,1e-05,0.55076]
[1780077359573,42.33,73821.0,12.4,-0.99337,1e-05,0.54927]
[1780077361588,42.33,73827.39,12.4,-0.99328,2e-05,0.5563]
[1780077362594,42.33,73830.4,12.4,-0.99323,2e-05,0.55963]
[1780077363604,42.33,73831.64,12.4,-0.99321,2e-05,0.56101]
[1780077364611,42.33,73826.89,12.4,-0.99328,1e-05,0.55574]
[1780077365618,42.33,73826.19,12.4,-0.9933,1e-05,0.55497]
[1780077366625,42.33,73828.37,12.4,-0.99326,2e-05,0.55738]
[1780077367632,42.33,73831.41,12.4,-0.99322,2e-05,0.56076]
[1780077368638,42.33,73830.1,12.4,-0.99324,2e-05,0.5593]
[1780077369646,42.33,73829.23,12.4,-0.99325,2e-05,0.55833]
[1780077370657,42.33,73830.38,12.4,-0.99323,2e-05,0.55961]
[1780077371663,42.33,73828.54,12.4,-0.99326,2e-05,0.55757]
[1780077373677,42.33,73829.89,12.4,-0.99324,2e-05,0.55907]
[1780077374684,42.33,73828.34,12.4,-0.99326,2e-05,0.55735]
[1780077377705,42.33,73829.69,12.4,-0.99324,2e-05,0.55884]
[1780077379719,42.33,73828.13,12.4,-0.99327,2e-05,0.55712]
[1780077382740,42.33,73829.05,12.4,-0.99325,2e-05,0.55813]
[1780077383747,42.33,73832.0,12.4,-0.99321,2e-05,0.56141]
[1780077385761,42.33,73830.62,12.4,-0.99323,2e-05,0.55988]
[1780077386768,42.33,73831.29,12.4,-0.99322,2e-05,0.56062]
[1780077387775,42.33,73832.2,12.4,-0.9932,2e-05,0.56164]
[1780077388782,42.33,73830.81,12.4,-0.99323,2e-05,0.56009]
[1780077391045,42.33,73832.97,12.4,-0.99322,2e-05,0.56012]
[1780077391803,42.33,73834.55,12.4,-0.9932,2e-05,0.56188]
[1780077392810,42.33,73833.71,12.4,-0.99321,2e-05,0.56094]
[1780077393817,42.33,73836.9,12.4,-0.99316,2e-05,0.56451]
[1780077394824,42.33,73839.77,12.4,-0.99312,2e-05,0.56773]
[1780077396838,42.33,73836.69,12.4,-0.99316,2e-05,0.56427]
[1780077397846,42.33,73830.9,12.4,-0.99325,2e-05,0.55782]
[1780077398853,42.33,73829.61,12.4,-0.99327,2e-05,0.55639]
[1780077399863,42.33,73833.1,12.4,-0.99322,2e-05,0.56027]
[1780077400871,42.33,73836.06,12.4,-0.99317,2e-05,0.56357]
[1780077404899,42.33,73833.96,12.4,-0.99321,2e-05,0.56122]
[1780077405906,42.33,73833.33,12.4,-0.99322,2e-05,0.56052]
[1780077408927,42.33,73836.07,12.4,-0.99317,2e-05,0.56358]
[1780077409933,42.33,73837.41,12.4,-0.99315,2e-05,0.56508]
[1780077411947,42.33,73835.66,12.4,-0.99318,2e-05,0.56312]
[1780077412955,42.33,73834.87,12.4,-0.99319,2e-05,0.56224]
[1780077414970,42.33,73836.37,12.4,-0.99317,2e-05,0.56391]
[1780077415977,42.33,73835.3,12.4,-0.99319,2e-05,0.56272]
[1780077420022,42.33,73836.4,12.4,-0.99317,2e-05,0.56395]
[1780077424038,42.33,73837.05,12.4,-0.99316,2e-05,0.56467]
[1780077426052,42.33,73836.14,12.4,-0.99317,2e-05,0.56366]
[1780077427059,42.33,73835.2,12.4,-0.99319,2e-05,0.56261]
[1780077430080,42.33,73834.58,12.4,-0.9932,2e-05,0.56191]
[1780077432103,42.33,73836.05,12.4,-0.99317,2e-05,0.56355]
[1780077435115,42.33,73834.16,12.4,-0.9932,2e-05,0.56145]
[1780077436122,42.33,73833.3,12.4,-0.99322,2e-05,0.56049]
[1780077438136,42.33,73833.99,12.4,-0.99321,2e-05,0.56126]
[1780077440150,42.33,73836.03,12.4,-0.99317,2e-05,0.56353]
[1780077442868,42.33,73836.18,12.4,-0.99317,2e-05,0.5637]
[1780077443175,42.33,73841.3,12.4,-0.99309,2e-05,0.56945]
[1780077444182,42.33,73844.75,12.4,-0.99304,2e-05,0.57335]
[1780077447203,42.33,73845.77,12.4,-0.99302,2e-05,0.57451]
[1780077449217,42.33,73849.36,12.4,-0.99297,2e-05,0.5786]
[1780077450225,42.33,73851.82,12.4,-0.99293,2e-05,0.58141]
[1780077451232,42.33,73855.25,12.4,-0.99291,2e-05,0.58292]
[1780077452239,42.33,73858.21,12.4,-0.99286,2e-05,0.58633]
[1780077453763,42.33,73858.21,12.4,-0.99286,2e-05,0.58633]
[1780077454253,42.33,73865.08,12.4,-0.99275,2e-05,0.59431]
[1780077455260,42.33,73870.58,12.4,-0.99266,2e-05,0.60077]
[1780077457274,42.33,73871.25,12.4,-0.99265,2e-05,0.60156]
[1780077458281,42.33,73872.15,12.4,-0.99263,2e-05,0.60263]
[1780077459288,42.33,73871.41,12.4,-0.99265,2e-05,0.60175]
[1780077462315,42.33,73868.88,12.4,-0.99269,2e-05,0.59877]
[1780077466343,42.33,73867.8,12.4,-0.99271,2e-05,0.5975]
[1780077468357,42.33,73864.77,12.4,-0.99275,2e-05,0.59395]
[1780077469364,42.33,73862.53,12.4,-0.99279,2e-05,0.59134]
[1780077470654,42.33,73862.53,12.4,-0.99279,2e-05,0.59134]
[1780077470929,42.33,73862.98,12.4,-0.99278,2e-05,0.59186]
[1780077471385,42.33,73878.95,12.4,-0.99252,2e-05,0.61071]
[1780077472392,42.33,73880.95,12.4,-0.99249,2e-05,0.61311]
[1780077473399,42.33,73878.82,12.4,-0.99253,2e-05,0.61055]
[1780077477429,42.33,73877.98,12.4,-0.99254,2e-05,0.60955]
[1780077479953,42.33,73878.66,12.4,-0.99253,2e-05,0.61036]
[1780077486190,42.33,73878.39,12.4,-0.99253,2e-05,0.61004]
[1780077485484,42.33,73877.7,12.4,-0.99254,2e-05,0.60922]
[1780077486492,42.33,73882.86,12.4,-0.99246,2e-05,0.6154]
[1780077487927,42.33,73884.08,12.4,-0.99244,2e-05,0.61687]
[1780077489513,42.33,73886.55,12.4,-0.9924,2e-05,0.61985]
[1780077494548,42.33,73887.55,12.4,-0.99238,2e-05,0.62106]
[1780077496562,42.33,73885.48,12.4,-0.99241,2e-05,0.61856]
[1780077497468,42.33,73885.48,12.4,-0.99241,2e-05,0.61856]
[1780077503611,42.33,73884.17,12.4,-0.99244,2e-05,0.61698]
[1780077505213,42.33,73884.17,12.4,-0.99244,2e-05,0.61698]
[1780077504618,42.33,73882.8,12.4,-0.99246,2e-05,0.61533]
[1780077508907,42.33,73882.88,12.4,-0.99246,2e-05,0.61542]
[1780077509011,42.33,73879.74,12.4,-0.99251,2e-05,0.61166]
[1780077509655,42.33,73872.32,12.4,-0.99263,2e-05,0.60283]
[1780077510662,42.33,73871.71,12.4,-0.99264,2e-05,0.60211]
[1780077512676,42.33,73876.73,12.4,-0.99259,2e-05,0.60555]
[1780077513683,42.33,73877.42,12.4,-0.99258,2e-05,0.60637]
[1780077518718,42.33,73877.33,12.4,-0.99258,2e-05,0.60626]
[1780077520732,42.33,73878.1,12.4,-0.99257,2e-05,0.60718]
[1780077522746,42.33,73879.39,12.4,-0.99255,2e-05,0.60871]
[1780077523929,42.33,73879.39,12.4,-0.99255,2e-05,0.60871]
[1780077523999,42.33,73880.49,12.4,-0.99253,2e-05,0.61003]
[1780077524760,42.33,73883.82,12.4,-0.99247,2e-05,0.61402]
[1780077525768,42.33,73894.47,12.4,-0.99229,2e-05,0.62692]
[1780077526775,42.33,73896.03,12.4,-0.99227,2e-05,0.62883]
[1780077527782,42.33,73895.19,12.4,-0.99228,2e-05,0.6278]
[1780077528789,42.33,73897.64,12.4,-0.99224,2e-05,0.6308]
[1780077529796,42.33,73900.77,12.4,-0.99219,2e-05,0.63466]
[1780077530510,42.33,73900.77,12.4,-0.99219,2e-05,0.63466]
[1780077530661,42.33,73900.77,12.4,-0.99219,2e-05,0.63466]
[1780077530803,42.33,73905.13,12.4,-0.99211,2e-05,0.64006]
[1780077531810,42.33,73909.93,12.4,-0.99203,2e-05,0.64605]
[1780077532817,42.33,73910.82,12.4,-0.99201,2e-05,0.64717]
[1780077533686,42.33,73910.82,12.4,-0.99201,2e-05,0.64717]
[1780077533824,42.33,73907.53,12.4,-0.99207,2e-05,0.64305]
[1780077534831,42.33,73906.77,12.4,-0.99208,2e-05,0.6421]
[1780077535838,42.33,73906.08,12.4,-0.99209,2e-05,0.64124]
[1780077540875,42.33,73903.83,12.4,-0.99213,2e-05,0.63845]
[1780077543894,42.33,73906.36,12.4,-0.99209,2e-05,0.64159]
[1780077544901,42.33,73903.66,12.4,-0.99214,2e-05,0.63824]
[1780077548929,42.33,73904.66,12.4,-0.99212,2e-05,0.63948]
[1780077549936,42.33,73907.03,12.4,-0.99208,2e-05,0.64243]
[1780077551950,42.33,73904.72,12.4,-0.99212,2e-05,0.63955]
[1780077554981,42.33,73906.38,12.4,-0.99209,2e-05,0.64162]
[1780077555978,42.33,73905.44,12.4,-0.99211,2e-05,0.64045]
[1780077561165,42.33,73905.02,12.4,-0.99211,2e-05,0.63992]
[1780077563028,42.33,73906.21,12.4,-0.99209,2e-05,0.6414]
[1780077565220,42.33,73906.07,12.4,-0.9921,2e-05,0.64123]
[1780077566049,42.33,73905.2,12.4,-0.99211,2e-05,0.64015]
[1780077570077,42.33,73903.68,12.4,-0.99214,2e-05,0.63826]
[1780077571084,42.33,73906.39,12.4,-0.99212,2e-05,0.63901]
[1780077572091,42.33,73905.4,12.4,-0.99214,2e-05,0.63778]
[1780077573098,42.33,73903.85,12.4,-0.99216,2e-05,0.63586]
[1780077574105,42.33,73902.7,12.4,-0.99218,2e-05,0.63444]
[1780077575671,42.33,73902.8,12.4,-0.99218,2e-05,0.63457]
[1780077575876,42.33,73902.8,12.4,-0.99218,2e-05,0.63457]
[1780077576119,42.33,73899.03,12.4,-0.99225,2e-05,0.62992]
[1780077577126,42.33,73895.65,12.4,-0.9923,2e-05,0.62579]
[1780077578133,42.33,73892.28,12.4,-0.99236,2e-05,0.62168]
[1780077579247,42.33,73891.16,12.4,-0.99238,2e-05,0.62032]
[1780077582161,42.33,73890.2,12.4,-0.9924,2e-05,0.61916]
[1780077583168,42.33,73888.02,12.4,-0.99243,2e-05,0.61653]
[1780077584175,42.33,73887.25,12.4,-0.99245,2e-05,0.6156]
[1780077585182,42.33,73885.21,12.4,-0.99248,2e-05,0.61315]
[1780077586189,42.33,73884.39,12.4,-0.99249,2e-05,0.61216]
[1780077587196,42.33,73883.36,12.4,-0.99251,2e-05,0.61093]
[1780077591224,42.33,73879.75,12.4,-0.99257,2e-05,0.60662]
[1780077592231,42.33,73875.07,12.4,-0.99265,2e-05,0.60107]
[1780077593237,42.33,73872.3,12.4,-0.99269,2e-05,0.59781]
[1780077595252,42.33,73871.7,12.4,-0.9927,2e-05,0.5971]
[1780077600289,42.33,73880.12,12.4,-0.99256,2e-05,0.60706]
[1780077600624,42.33,73880.12,12.4,-0.99256,2e-05,0.60706]
[1780077601310,42.33,73894.66,12.4,-0.99232,2e-05,0.62458]
[1780077601813,42.33,73894.66,12.4,-0.99232,2e-05,0.62458]
[1780077602309,42.33,73898.65,12.4,-0.99225,2e-05,0.62946]
[1780077604255,42.33,73898.07,12.4,-0.99226,2e-05,0.62875]
[1780077604329,42.33,73901.26,12.4,-0.99221,2e-05,0.63267]
[1780077604655,42.33,73901.26,12.4,-0.99221,2e-05,0.63267]
[1780077605337,42.33,73907.16,12.4,-0.99211,2e-05,0.63997]
[1780077606778,42.33,73907.31,12.4,-0.9921,2e-05,0.64016]
[1780077607350,42.33,73895.55,12.4,-0.99231,2e-05,0.62566]
[1780077607528,42.33,73895.55,12.4,-0.99231,2e-05,0.62566]
[1780077608357,42.33,73890.24,12.4,-0.9924,2e-05,0.61921]
[1780077609364,42.33,73891.42,12.4,-0.99238,2e-05,0.62064]
[1780077610468,42.33,73891.42,12.4,-0.99238,2e-05,0.62064]
[1780077610563,42.33,73895.41,12.4,-0.99231,2e-05,0.62549]
[1780077612329,42.33,73895.41,12.4,-0.99231,2e-05,0.62549]
[1780077612219,42.33,73894.73,12.4,-0.99232,2e-05,0.62466]
[1780077613093,42.33,73891.71,12.4,-0.99237,2e-05,0.62099]
[1780077613395,42.33,73893.6,12.4,-0.99234,2e-05,0.62329]
[1780077615050,42.33,73893.6,12.4,-0.99234,2e-05,0.62329]
[1780077615146,42.33,73897.89,12.4,-0.99227,2e-05,0.62853]
[1780077615409,42.33,73898.61,12.4,-0.99225,2e-05,0.62941]
[1780077616424,42.33,73900.04,12.4,-0.99223,2e-05,0.63117]
[1780077617643,42.33,73900.04,12.4,-0.99223,2e-05,0.63117]
[1780077617744,42.33,73895.8,12.4,-0.9923,2e-05,0.62597]
[1780077620299,42.33,73899.02,12.4,-0.99225,2e-05,0.62991]
[1780077621098,42.33,73899.02,12.4,-0.99225,2e-05,0.62991]
[1780077621178,42.33,73902.8,12.4,-0.99218,2e-05,0.63457]
[1780077621537,42.33,73902.8,12.4,-0.99218,2e-05,0.63457]
[1780077621621,42.33,73905.46,12.4,-0.99214,2e-05,0.63786]
[1780077622998,42.33,73905.46,12.4,-0.99214,2e-05,0.63786]
[1780077623034,42.33,73904.65,12.4,-0.99215,2e-05,0.63685]
[1780077623465,42.33,73894.77,12.4,-0.99232,2e-05,0.62471]
[1780077624599,42.33,73894.77,12.4,-0.99232,2e-05,0.62471]
[1780077625283,42.33,73891.64,12.4,-0.99237,2e-05,0.62091]
[1780077625479,42.33,73886.18,12.4,-0.99246,2e-05,0.61431]
[1780077626486,42.33,73883.49,12.4,-0.99251,2e-05,0.61108]
[1780077627493,42.33,73881.75,12.4,-0.99254,2e-05,0.609]
[1780077628500,42.33,73880.23,12.4,-0.99256,2e-05,0.60719]
[1780077629507,42.33,73876.59,12.4,-0.99262,2e-05,0.60287]
[1780077631226,42.33,73871.9,12.4,-0.99273,2e-05,0.59485]
[1780077631521,42.33,73869.68,12.4,-0.99276,2e-05,0.59226]
[1780077635204,42.33,73869.74,12.4,-0.99276,2e-05,0.59233]
[1780077635248,42.33,73869.16,12.4,-0.99277,2e-05,0.59165]
[1780077636245,42.33,73865.29,12.4,-0.99283,2e-05,0.58715]
[1780077636643,42.33,73862.5,12.4,-0.99288,2e-05,0.58392]
[1780077637822,42.33,73861.85,12.4,-0.99289,2e-05,0.58317]
[1780077639319,42.33,73864.54,12.4,-0.99285,2e-05,0.58628]
[1780077639664,42.33,73867.64,12.4,-0.9928,2e-05,0.58988]
[1780077640671,42.33,73868.82,12.4,-0.99278,2e-05,0.59125]
[1780077642160,42.33,73872.76,12.4,-0.99271,2e-05,0.59586]
[1780077642685,42.33,73874.83,12.4,-0.99268,2e-05,0.59829]
[1780077643692,42.33,73875.8,12.4,-0.99266,2e-05,0.59943]
[1780077644699,42.33,73874.89,12.4,-0.99268,2e-05,0.59836]
[1780077647319,42.33,73879.55,12.4,-0.9926,2e-05,0.60387]
[1780077647720,42.33,73876.58,12.4,-0.99265,2e-05,0.60035]
[1780077648727,42.33,73873.51,12.4,-0.9927,2e-05,0.59674]
[1780077649921,42.33,73871.24,12.4,-0.99274,2e-05,0.59408]
[1780077650740,42.33,73865.29,12.4,-0.99283,2e-05,0.58715]
[1780077651748,42.33,73859.35,12.4,-0.99293,2e-05,0.5803]
[1780077653323,42.33,73857.91,12.4,-0.99295,2e-05,0.57865]
[1780077653763,42.33,73856.94,12.4,-0.99297,2e-05,0.57754]
[1780077657287,42.33,73861.38,12.4,-0.9929,2e-05,0.58263]
[1780077657791,42.33,73866.51,12.4,-0.99281,2e-05,0.58856]
[1780077659415,42.33,73864.76,12.4,-0.99284,2e-05,0.58654]
[1780077660812,42.33,73865.55,12.4,-0.99283,2e-05,0.58745]
[1780077661820,42.33,73866.71,12.4,-0.99281,2e-05,0.5888]
[1780077662827,42.33,73868.12,12.4,-0.99279,2e-05,0.59044]
[1780077664841,42.33,73870.32,12.4,-0.99275,2e-05,0.593]
[1780077665848,42.33,73876.81,12.4,-0.99265,2e-05,0.60063]
[1780077666855,42.33,73877.65,12.4,-0.99263,2e-05,0.60162]
[1780077667862,42.33,73877.02,12.4,-0.99264,2e-05,0.60087]
[1780077669322,42.33,73877.67,12.4,-0.99263,2e-05,0.60164]
[1780077669876,42.33,73880.3,12.4,-0.99259,2e-05,0.60476]
[1780077671890,42.33,73871.8,12.4,-0.99273,2e-05,0.59473]
[1780077672897,42.33,73872.05,12.4,-0.99273,2e-05,0.59503]
[1780077673904,42.33,73874.31,12.4,-0.99269,2e-05,0.59768]
[1780077675918,42.33,73871.09,12.4,-0.99274,2e-05,0.5939]
[1780077676925,42.33,73873.41,12.4,-0.9927,2e-05,0.59662]
[1780077677932,42.33,73875.82,12.4,-0.99266,2e-05,0.59946]
[1780077681964,42.33,73875.21,12.4,-0.99267,2e-05,0.59874]
[1780077683974,42.33,73875.91,12.4,-0.99266,2e-05,0.59956]
[1780077684981,42.33,73881.69,12.4,-0.99257,2e-05,0.60641]
[1780077685988,42.33,73884.99,12.4,-0.99251,2e-05,0.61035]
[1780077686510,42.33,73884.99,12.4,-0.99251,2e-05,0.61035]
[1780077686995,42.33,73888.79,12.4,-0.99245,2e-05,0.61491]
[1780077688211,42.33,73891.77,12.4,-0.9924,2e-05,0.61851]
[1780077690016,42.33,73890.85,12.4,-0.99242,2e-05,0.61739]
[1780077691474,42.33,73890.29,12.4,-0.99246,2e-05,0.61417]
[1780077692030,42.33,73883.08,12.4,-0.99258,2e-05,0.60554]
[1780077693037,42.33,73881.57,12.4,-0.9926,2e-05,0.60375]
[1780077696057,42.33,73880.88,12.4,-0.99261,2e-05,0.60293]
[1780077701432,42.33,73880.41,12.4,-0.99262,2e-05,0.60238]
[1780077702100,42.33,73890.33,12.4,-0.99246,2e-05,0.61422]
[1780077703107,42.33,73893.59,12.4,-0.9924,2e-05,0.61815]
[1780077704114,42.33,73893.43,12.4,-0.9924,2e-05,0.61796]
[1780077708142,42.33,73892.64,12.4,-0.99242,2e-05,0.617]
[1780077709149,42.33,73889.82,12.4,-0.99246,2e-05,0.6136]
[1780077710376,42.33,73889.82,12.4,-0.99246,2e-05,0.6136]
[1780077710448,42.33,73889.03,12.4,-0.99248,2e-05,0.61265]
[1780077711163,42.33,73886.29,12.4,-0.99252,2e-05,0.60937]
[1780077712170,42.33,73883.92,12.4,-0.99256,2e-05,0.60654]
[1780077714184,42.33,73882.61,12.4,-0.99258,2e-05,0.60499]
[1780077715191,42.33,73881.86,12.4,-0.9926,2e-05,0.60409]
[1780077716198,42.33,73881.05,12.4,-0.99261,2e-05,0.60313]
[1780077717205,42.33,73877.61,12.4,-0.99266,2e-05,0.59907]
[1780077718213,42.33,73870.81,12.4,-0.99277,2e-05,0.5911]
[1780077719220,42.33,73860.27,12.4,-0.99294,2e-05,0.57891]
[1780077720227,42.33,73858.87,12.4,-0.99296,2e-05,0.57731]
[1780077721244,42.33,73853.6,12.4,-0.99305,2e-05,0.57131]
[1780077722248,42.33,73847.76,12.4,-0.99314,2e-05,0.56473]
[1780077724262,42.33,73848.25,12.4,-0.99313,2e-05,0.56528]
[1780077725269,42.33,73847.21,12.4,-0.99314,2e-05,0.56411]
[1780077727282,42.33,73847.85,12.4,-0.99313,2e-05,0.56483]
[1780077729297,42.33,73851.09,12.4,-0.99309,2e-05,0.56847]
[1780077730304,42.33,73853.02,12.4,-0.99306,2e-05,0.57066]
[1780077731311,42.33,73854.04,12.4,-0.99304,2e-05,0.57181]
[1780077732318,42.33,73855.11,12.4,-0.99302,2e-05,0.57303]
[1780077733325,42.33,73860.61,12.4,-0.99294,2e-05,0.5793]
[1780077734332,42.33,73861.41,12.4,-0.99292,2e-05,0.58022]
[1780077736346,42.33,73863.78,12.4,-0.99289,2e-05,0.58295]
[1780077737353,42.33,73864.92,12.4,-0.99287,2e-05,0.58426]
[1780077738360,42.33,73866.27,12.4,-0.99285,2e-05,0.58582]
[1780077739369,42.33,73868.46,12.4,-0.99281,2e-05,0.58836]
[1780077740376,42.33,73875.8,12.4,-0.99269,2e-05,0.59694]
[1780077741383,42.33,73878.22,12.4,-0.99265,2e-05,0.59979]
[1780077742395,42.33,73882.75,12.4,-0.99258,2e-05,0.60515]
[1780077742731,42.33,73882.75,12.4,-0.99258,2e-05,0.60515]
[1780077743401,42.33,73890.63,12.4,-0.99245,2e-05,0.61458]
[1780077744409,42.33,73893.97,12.4,-0.99239,2e-05,0.61861]
[1780077745415,42.33,73896.23,12.4,-0.99236,2e-05,0.62135]
[1780077747431,42.33,73897.34,12.4,-0.99234,2e-05,0.6227]
[1780077748437,42.33,73899.58,12.4,-0.9923,2e-05,0.62543]
[1780077749445,42.33,73900.32,12.4,-0.99229,2e-05,0.62634]
[1780077750452,42.33,73900.97,12.4,-0.99228,2e-05,0.62713]
[1780077752466,42.33,73899.6,12.4,-0.99233,2e-05,0.62288]
[1780077755487,42.33,73904.29,12.4,-0.99225,2e-05,0.62861]
[1780077756494,42.33,73905.48,12.4,-0.99223,2e-05,0.63008]
[1780077757501,42.33,73904.49,12.4,-0.99225,2e-05,0.62886]
[1780077760522,42.33,73903.83,12.4,-0.99226,2e-05,0.62805]
[1780077761529,42.33,73901.85,12.4,-0.99229,2e-05,0.62563]
[1780077766564,42.33,73903.45,12.4,-0.99226,2e-05,0.62758]
[1780077767571,42.33,73901.87,12.4,-0.99229,2e-05,0.62565]
[1780077769585,42.33,73901.12,12.4,-0.9923,2e-05,0.62473]
[1780077771598,42.33,73902.42,12.4,-0.99228,2e-05,0.62632]
[1780077776636,42.33,73903.81,12.4,-0.99226,2e-05,0.62802]
[1780077778649,42.33,73905.33,12.4,-0.99223,2e-05,0.62989]
[1780077780663,42.33,73900.45,12.4,-0.99232,2e-05,0.62392]
[1780077781670,42.33,73897.82,12.4,-0.99236,2e-05,0.62072]
[1780077782677,42.33,73896.67,12.4,-0.99238,2e-05,0.61932]
[1780077783684,42.33,73897.78,12.4,-0.99236,2e-05,0.62067]
[1780077785698,42.33,73896.93,12.4,-0.99238,2e-05,0.61964]
[1780077790960,42.33,73896.93,12.4,-0.99238,2e-05,0.61964]
[1780077791111,42.33,73893.69,12.4,-0.99243,2e-05,0.61572]
[1780077791741,42.33,73884.41,12.4,-0.99258,2e-05,0.6046]
[1780077792899,42.33,73878.77,12.4,-0.99268,2e-05,0.59793]
[1780077793755,42.33,73874.3,12.4,-0.99275,2e-05,0.59269]
[1780077794762,42.33,73876.27,12.4,-0.99272,2e-05,0.595]
[1780077796778,42.33,73877.8,12.4,-0.99269,2e-05,0.59679]
[1780077797788,42.33,73880.03,12.4,-0.99266,2e-05,0.59942]
[1780077801243,42.33,73880.63,12.4,-0.99265,2e-05,0.60013]
[1780077801816,42.33,73882.16,12.4,-0.99262,2e-05,0.60194]
[1780077803829,42.33,73881.17,12.4,-0.99264,2e-05,0.60076]
[1780077804839,42.33,73880.19,12.4,-0.99265,2e-05,0.59961]
[1780077805844,42.33,73873.62,12.4,-0.99276,2e-05,0.59189]
[1780077807447,42.33,73874.35,12.4,-0.99275,2e-05,0.59275]
[1780077809367,42.33,73872.88,12.4,-0.99277,2e-05,0.59103]
[1780077809872,42.33,73865.12,12.4,-0.99289,2e-05,0.58204]
[1780077811885,42.33,73867.6,12.4,-0.99288,2e-05,0.58244]
[1780077813011,42.33,73866.47,12.4,-0.9929,2e-05,0.58114]
[1780077813900,42.33,73863.52,12.4,-0.99295,2e-05,0.57775]
[1780077815051,42.33,73862.59,12.4,-0.99296,2e-05,0.57669]
[1780077815914,42.33,73865.84,12.4,-0.99291,2e-05,0.58042]
[1780077816921,42.33,73867.18,12.4,-0.99289,2e-05,0.58196]
[1780077818935,42.33,73872.42,12.4,-0.99281,2e-05,0.58802]
[1780077819943,42.33,73869.89,12.4,-0.99285,2e-05,0.58509]
[1780077820950,42.33,73865.69,12.4,-0.99291,2e-05,0.58024]
[1780077821957,42.33,73866.32,12.4,-0.9929,2e-05,0.58097]
[1780077823971,42.33,73869.46,12.4,-0.99285,2e-05,0.58459]
[1780077824978,42.33,73872.91,12.4,-0.9928,2e-05,0.58859]
[1780077826420,42.33,73875.29,12.4,-0.99276,2e-05,0.59136]
[1780077829006,42.33,73876.18,12.4,-0.99275,2e-05,0.5924]
[1780077830013,42.33,73879.1,12.4,-0.9927,2e-05,0.59582]
[1780077831153,42.33,73879.97,12.4,-0.99269,2e-05,0.59685]
[1780077832031,42.33,73885.2,12.4,-0.9926,2e-05,0.60302]
[1780077833038,42.33,73884.54,12.4,-0.99261,2e-05,0.60224]
[1780077834045,42.33,73883.74,12.4,-0.99262,2e-05,0.60129]
[1780077835053,42.33,73884.61,12.4,-0.99261,2e-05,0.60232]
[1780077837067,42.33,73885.54,12.4,-0.99259,2e-05,0.60343]
[1780077840088,42.33,73886.44,12.4,-0.99258,2e-05,0.6045]
[1780077843109,42.33,73887.53,12.4,-0.99256,2e-05,0.60579]
[1780077844116,42.33,73886.11,12.4,-0.99259,2e-05,0.6041]
[1780077845123,42.33,73884.33,12.4,-0.99261,2e-05,0.60199]
[1780077846130,42.33,73882.42,12.4,-0.99265,2e-05,0.59973]
[1780077847138,42.33,73878.09,12.4,-0.99272,2e-05,0.59464]
[1780077848145,42.33,73877.08,12.4,-0.99273,2e-05,0.59345]
[1780077850159,42.33,73879.2,12.4,-0.9927,2e-05,0.59594]
[1780077851167,42.33,73880.47,12.4,-0.99268,2e-05,0.59743]
[1780077852084,42.33,73880.47,12.4,-0.99268,2e-05,0.59743]
[1780077852173,42.33,73888.23,12.4,-0.99255,2e-05,0.60663]
[1780077853180,42.33,73890.17,12.4,-0.99252,2e-05,0.60894]
[1780077856201,42.33,73891.58,12.4,-0.9925,2e-05,0.61063]
[1780077860391,42.33,73891.94,12.4,-0.99249,2e-05,0.61106]
[1780077861323,42.33,73892.37,12.4,-0.99248,2e-05,0.61158]
[1780077861368,42.33,73907.04,12.4,-0.99223,2e-05,0.6294]
[1780077862454,42.33,73907.04,12.4,-0.99223,2e-05,0.6294]
[1780077862499,42.33,73918.76,12.4,-0.99203,2e-05,0.64394]
[1780077863251,42.33,73922.93,12.4,-0.99196,2e-05,0.64918]
[1780077864258,42.33,73925.87,12.4,-0.99191,2e-05,0.65289]
[1780077866273,42.33,73926.51,12.4,-0.9919,2e-05,0.6537]
[1780077868287,42.33,73928.84,12.4,-0.99185,2e-05,0.65666]
[1780077869294,42.33,73931.39,12.4,-0.99181,2e-05,0.65992]
[1780077870301,42.33,73932.05,12.4,-0.9918,2e-05,0.66076]
[1780077874329,42.33,73930.71,12.4,-0.99185,2e-05,0.65637]
[1780077874816,42.33,73930.71,12.4,-0.99185,2e-05,0.65637]
[1780077875362,42.33,73930.71,12.4,-0.99185,2e-05,0.65637]
[1780077875448,42.33,73927.51,12.4,-0.99191,2e-05,0.65231]
[1780077876343,42.33,73917.28,12.4,-0.99209,2e-05,0.63946]
[1780077877350,42.33,73911.58,12.4,-0.99219,2e-05,0.63239]
[1780077878357,42.33,73911.23,12.4,-0.99219,2e-05,0.63196]
[1780077881378,42.33,73905.98,12.4,-0.99228,2e-05,0.62551]
[1780077882385,42.33,73904.01,12.4,-0.99232,2e-05,0.6231]
[1780077883392,42.33,73901.56,12.4,-0.99236,2e-05,0.62012]
[1780077883793,42.33,73901.56,12.4,-0.99236,2e-05,0.62012]
[1780077884399,42.33,73897.56,12.4,-0.99243,2e-05,0.61528]
[1780077885406,42.33,73896.93,12.4,-0.99244,2e-05,0.61452]
[1780077886413,42.33,73897.81,12.4,-0.99242,2e-05,0.61558]
[1780077889433,42.33,73907.03,12.4,-0.99227,2e-05,0.62679]
[1780077890441,42.33,73910.96,12.4,-0.9922,2e-05,0.63162]
[1780077895476,42.33,73916.7,12.4,-0.9921,2e-05,0.63873]
[1780077896483,42.33,73918.76,12.4,-0.99206,2e-05,0.6413]
[1780077898499,42.33,73901.03,12.4,-0.99237,2e-05,0.61948]
[1780077899504,42.33,73891.7,12.4,-0.99252,2e-05,0.60824]
[1780077900512,42.33,73894.95,12.4,-0.99247,2e-05,0.61213]
[1780077901520,42.33,73902.8,12.4,-0.99234,2e-05,0.62163]
[1780077902527,42.33,73907.05,12.4,-0.99227,2e-05,0.62682]
[1780077905548,42.33,73908.16,12.4,-0.99225,2e-05,0.62818]
[1780077906555,42.33,73905.6,12.4,-0.99229,2e-05,0.62504]
[1780077907562,42.33,73905.01,12.4,-0.9923,2e-05,0.62432]
[1780077909576,42.33,73906.98,12.4,-0.99227,2e-05,0.62673]
[1780077913604,42.33,73906.19,12.4,-0.99228,2e-05,0.62576]
[1780077914611,42.33,73901.54,12.4,-0.99236,2e-05,0.62009]
[1780077915619,42.33,73894.69,12.4,-0.99247,2e-05,0.61182]
[1780077917632,42.33,73892.62,12.4,-0.99251,2e-05,0.60934]
[1780077920653,42.33,73890.03,12.4,-0.99255,2e-05,0.60624]
[1780077921660,42.33,73886.85,12.4,-0.9926,2e-05,0.60246]
[1780077921848,42.33,73886.85,12.4,-0.9926,2e-05,0.60246]
[1780077922142,42.33,73886.85,12.4,-0.9926,2e-05,0.60246]
[1780077922213,42.33,73886.85,12.4,-0.9926,2e-05,0.60246]
[1780077922693,42.33,73859.77,12.4,-0.99304,2e-05,0.57105]
[1780077923693,42.33,73853.4,12.4,-0.99313,2e-05,0.56386]
[1780077925707,42.33,73851.95,12.4,-0.99316,2e-05,0.56223]
[1780077927725,42.33,73854.77,12.4,-0.99311,2e-05,0.5654]
[1780077928737,42.33,73853.32,12.4,-0.99314,2e-05,0.56377]
[1780077929737,42.33,73846.46,12.4,-0.99324,2e-05,0.55611]
[1780077930745,42.33,73848.27,12.4,-0.99321,2e-05,0.55812]
[1780077931752,42.33,73849.13,12.4,-0.99323,2e-05,0.5567]
[1780077932760,42.33,73850.7,12.4,-0.9932,2e-05,0.55844]
[1780077933766,42.33,73851.32,12.4,-0.9932,2e-05,0.55913]
[1780077934773,42.33,73860.07,12.4,-0.99306,2e-05,0.56896]
[1780077936603,42.33,73859.93,12.4,-0.99306,2e-05,0.56881]
[1780077941753,42.33,73859.69,12.4,-0.99307,2e-05,0.56854]
[1780077941822,42.33,73860.56,12.4,-0.99305,2e-05,0.56952]
[1780077944843,42.33,73858.62,12.4,-0.99308,2e-05,0.56733]
[1780077945850,42.33,73855.54,12.4,-0.99313,2e-05,0.56386]
[1780077946860,42.33,73846.52,12.4,-0.99327,2e-05,0.5538]
[1780077947863,42.33,73848.05,12.4,-0.99324,2e-05,0.5555]
[1780077951248,42.33,73846.39,12.4,-0.99327,2e-05,0.55366]
[1780077951892,42.33,73843.04,12.4,-0.99332,2e-05,0.54996]
[1780077953905,42.33,73845.44,12.4,-0.99328,2e-05,0.55261]
[1780077954913,42.33,73845.98,12.4,-0.99328,2e-05,0.55321]
[1780077955920,42.33,73848.42,12.4,-0.99324,2e-05,0.55591]
[1780077956927,42.33,73849.54,12.4,-0.99322,2e-05,0.55715]
[1780077957934,42.33,73853.05,12.4,-0.99317,2e-05,0.56107]
[1780077958940,42.33,73853.83,12.4,-0.99316,2e-05,0.56194]
[1780077959948,42.33,73854.65,12.4,-0.99314,2e-05,0.56286]
[1780077962970,42.33,73856.17,12.4,-0.99312,2e-05,0.56457]
[1780077964985,42.33,73855.56,12.4,-0.99313,2e-05,0.56388]
[1780077965992,42.33,73856.9,12.4,-0.99311,2e-05,0.56539]
[1780077969015,42.33,73856.07,12.4,-0.99312,2e-05,0.56445]
[1780077972036,42.33,73847.2,12.4,-0.99326,2e-05,0.55456]
[1780077973043,42.33,73849.1,12.4,-0.99323,2e-05,0.55666]
[1780077974050,42.33,73854.72,12.4,-0.99314,2e-05,0.56294]
[1780077975057,42.33,73856.64,12.4,-0.99311,2e-05,0.56509]
[1780077978078,42.33,73856.06,12.4,-0.99312,2e-05,0.56444]
[1780077984120,42.33,73856.1,12.4,-0.99312,2e-05,0.56449]
[1780077986134,42.33,73857.06,12.4,-0.99311,2e-05,0.56557]
[1780077989155,42.33,73856.48,12.4,-0.99312,2e-05,0.56491]
[1780077990162,42.33,73855.9,12.4,-0.99312,2e-05,0.56426]
[1780077993183,42.33,73856.24,12.4,-0.99315,2e-05,0.56224]
[1780077994190,42.33,73853.76,12.4,-0.99319,2e-05,0.55947]
[1780077995197,42.33,73852.93,12.4,-0.9932,2e-05,0.55854]
[1780077996218,42.33,73870.99,12.4,-0.99292,2e-05,0.57898]
[1780077997211,42.33,73885.73,12.4,-0.99268,2e-05,0.59612]
[1780077997836,42.33,73885.73,12.4,-0.99268,2e-05,0.59612]
[1780077998218,42.33,73885.62,12.4,-0.99268,2e-05,0.59599]
[1780077999328,42.33,73885.62,12.4,-0.99268,2e-05,0.59599]
[1780077999330,42.33,73882.44,12.4,-0.99274,2e-05,0.59225]
[1780078000232,42.33,73880.85,12.4,-0.99276,2e-05,0.5904]
[1780078003253,42.33,73883.46,12.4,-0.99272,2e-05,0.59345]
[1780078004703,42.33,73883.46,12.4,-0.99272,2e-05,0.59345]
[1780078004804,42.33,73884.6,12.4,-0.9927,2e-05,0.59479]
[1780078005267,42.33,73885.79,12.4,-0.99268,2e-05,0.59619]
[1780078006273,42.33,73885.15,12.4,-0.99269,2e-05,0.59543]
[1780078007077,42.33,73885.15,12.4,-0.99269,2e-05,0.59543]
[1780078007281,42.33,73882.56,12.4,-0.99273,2e-05,0.5924]
[1780078009295,42.33,73881.76,12.4,-0.99275,2e-05,0.59146]
[1780078013573,42.33,73881.55,12.4,-0.99275,2e-05,0.59121]
[1780078013665,42.33,73880.87,12.4,-0.99276,2e-05,0.59042]
[1780078014681,42.33,73880.87,12.4,-0.99276,2e-05,0.59042]
[1780078014747,42.33,73875.44,12.4,-0.99285,2e-05,0.58411]
[1780078015347,42.33,73874.4,12.4,-0.99286,2e-05,0.58291]
[1780078016354,42.33,73876.75,12.4,-0.99283,2e-05,0.58563]
[1780078017361,42.33,73883.24,12.4,-0.99272,2e-05,0.59319]
[1780078018116,42.33,73883.24,12.4,-0.99272,2e-05,0.59319]
[1780078018368,42.33,73887.73,12.4,-0.99265,2e-05,0.59847]
[1780078019375,42.33,73888.67,12.4,-0.99263,2e-05,0.59958]
[1780078022396,42.33,73887.85,12.4,-0.99265,2e-05,0.59861]
[1780078025418,42.33,73889.55,12.4,-0.99262,2e-05,0.60062]
[1780078027431,42.33,73890.87,12.4,-0.9926,2e-05,0.60219]
[1780078030453,42.33,73891.79,12.4,-0.99258,2e-05,0.60328]
[1780078031460,42.33,73893.16,12.4,-0.99256,2e-05,0.60491]
[1780078032467,42.33,73897.46,12.4,-0.99249,2e-05,0.61005]
[1780078033474,42.33,73899.19,12.4,-0.99246,2e-05,0.61213]
[1780078034480,42.33,73901.93,12.4,-0.99241,2e-05,0.61543]
[1780078035231,42.33,73901.93,12.4,-0.99241,2e-05,0.61543]
[1780078035488,42.33,73903.03,12.4,-0.9924,2e-05,0.61676]
[1780078036097,42.33,73903.03,12.4,-0.9924,2e-05,0.61676]
[1780078036495,42.33,73907.26,12.4,-0.99232,2e-05,0.6219]
[1780078037502,42.33,73910.74,12.4,-0.99226,2e-05,0.62615]
[1780078038509,42.33,73912.6,12.4,-0.99223,2e-05,0.62844]
[1780078041031,42.33,73913.21,12.4,-0.99222,2e-05,0.62919]
[1780078041256,42.33,73913.21,12.4,-0.99222,2e-05,0.62919]
[1780078041311,42.33,73913.21,12.4,-0.99222,2e-05,0.62919]
[1780078041530,42.33,73916.31,12.4,-0.99217,2e-05,0.63301]
[1780078042287,42.33,73916.31,12.4,-0.99217,2e-05,0.63301]
[1780078042537,42.33,73929.79,12.4,-0.99193,2e-05,0.64986]
[1780078043861,42.33,73931.7,12.4,-0.9919,2e-05,0.65228]
[1780078044551,42.33,73933.93,12.4,-0.99186,2e-05,0.65511]
[1780078045558,42.33,73935.12,12.4,-0.99184,2e-05,0.65662]
[1780078048579,42.33,73936.43,12.4,-0.99181,2e-05,0.6583]
[1780078050597,42.33,73938.19,12.4,-0.99178,2e-05,0.66055]
[1780078051600,42.33,73947.48,12.4,-0.99165,2e-05,0.66981]
[1780078052607,42.33,73946.79,12.4,-0.99166,2e-05,0.66891]
[1780078053614,42.33,73945.82,12.4,-0.99168,2e-05,0.66766]
[1780078054621,42.33,73944.93,12.4,-0.99169,2e-05,0.66651]
[1780078055628,42.33,73951.31,12.4,-0.99158,2e-05,0.67478]
[1780078056635,42.33,73953.95,12.4,-0.99153,2e-05,0.67823]
[1780078057505,42.33,73953.95,12.4,-0.99153,2e-05,0.67823]
[1780078057642,42.33,73955.58,12.4,-0.9915,2e-05,0.68037]
[1780078062678,42.33,73958.83,12.4,-0.99144,2e-05,0.68465]
[1780078063685,42.33,73959.82,12.4,-0.99142,2e-05,0.68596]
[1780078064691,42.33,73960.67,12.4,-0.9914,2e-05,0.68708]
[1780078066706,42.33,73963.21,12.4,-0.99136,2e-05,0.69045]
[1780078068720,42.33,73961.73,12.4,-0.99138,2e-05,0.68848]
[1780078069727,42.33,73961.08,12.4,-0.9914,2e-05,0.68762]
[1780078070733,42.33,73959.88,12.4,-0.99142,2e-05,0.68604]
[1780078071741,42.33,73956.7,12.4,-0.99148,2e-05,0.68184]
[1780078072549,42.33,73956.7,12.4,-0.99148,2e-05,0.68184]
[1780078072748,42.33,73951.74,12.4,-0.99157,2e-05,0.67535]
[1780078073883,42.33,73951.74,12.4,-0.99157,2e-05,0.67535]
[1780078073755,42.33,73950.97,12.4,-0.99158,2e-05,0.67434]
[1780078075639,42.33,73950.82,12.4,-0.99159,2e-05,0.67415]
[1780078075769,42.33,73951.54,12.4,-0.99157,2e-05,0.67508]
[1780078076776,42.33,73950.72,12.4,-0.99159,2e-05,0.67402]
[1780078077783,42.33,73951.41,12.4,-0.99158,2e-05,0.67492]
[1780078078790,42.33,73950.6,12.4,-0.99159,2e-05,0.67386]
[1780078079797,42.33,73951.62,12.4,-0.99157,2e-05,0.67519]
[1780078082819,42.33,73945.24,12.4,-0.99169,2e-05,0.66691]
[1780078083826,42.33,73943.74,12.4,-0.99172,2e-05,0.66497]
[1780078084833,42.33,73940.53,12.4,-0.99177,2e-05,0.66085]
[1780078085840,42.33,73937.89,12.4,-0.99182,2e-05,0.65747]
[1780078086847,42.33,73930.12,12.4,-0.99196,2e-05,0.64762]
[1780078087853,42.33,73917.48,12.4,-0.99218,2e-05,0.63184]
[1780078088861,42.33,73916.3,12.4,-0.9922,2e-05,0.63039]
[1780078089868,42.33,73915.59,12.4,-0.99221,2e-05,0.62951]
[1780078091881,42.33,73916.68,12.4,-0.99219,2e-05,0.63085]
[1780078095910,42.33,73915.73,12.4,-0.99221,2e-05,0.62968]
[1780078097924,42.33,73916.24,12.4,-0.9922,2e-05,0.63031]
[1780078098953,42.33,73916.24,12.4,-0.9922,2e-05,0.63031]
[1780078099086,42.33,73916.24,12.4,-0.9922,2e-05,0.63031]
[1780078099836,42.33,73914.15,12.4,-0.99224,2e-05,0.62774]
[1780078100852,42.33,73914.15,12.4,-0.99224,2e-05,0.62774]
[1780078100614,42.33,73896.69,12.4,-0.99253,2e-05,0.60659]
[1780078100945,42.33,73899.16,12.4,-0.99249,2e-05,0.60954]
[1780078102236,42.33,73899.16,12.4,-0.99249,2e-05,0.60954]
[1780078102325,42.33,73901.67,12.4,-0.99245,2e-05,0.61256]
[1780078103287,42.33,73905.09,12.4,-0.99239,2e-05,0.61669]
[1780078104752,42.33,73906.08,12.4,-0.99237,2e-05,0.61789]
[1780078104975,42.33,73909.85,12.4,-0.99231,2e-05,0.62247]
[1780078105981,42.33,73908.83,12.4,-0.99233,2e-05,0.62123]
[1780078106988,42.33,73911.2,12.4,-0.99229,2e-05,0.62412]
[1780078108440,42.33,73910.59,12.4,-0.9923,2e-05,0.62338]
[1780078109002,42.33,73907.71,12.4,-0.99235,2e-05,0.61987]
[1780078110171,42.33,73909.6,12.4,-0.99232,2e-05,0.62217]
[1780078111018,42.33,73913.93,12.4,-0.99227,2e-05,0.62487]
[1780078112030,42.33,73914.72,12.4,-0.99226,2e-05,0.62584]
[1780078115049,42.33,73910.93,12.4,-0.99232,2e-05,0.62121]
[1780078116318,42.33,73908.56,12.4,-0.99236,2e-05,0.61832]
[1780078117594,42.33,73906.87,12.4,-0.99239,2e-05,0.61627]
[1780078118070,42.33,73901.7,12.4,-0.99248,2e-05,0.61004]
[1780078120085,42.33,73900.15,12.4,-0.9925,2e-05,0.60818]
[1780078121091,42.33,73898.34,12.4,-0.99253,2e-05,0.60602]
[1780078122098,42.33,73898.94,12.4,-0.99252,2e-05,0.60674]
[1780078123105,42.33,73903.28,12.4,-0.99245,2e-05,0.61194]
[1780078124112,42.33,73908.79,12.4,-0.99236,2e-05,0.6186]
[1780078126126,42.33,73907.61,12.4,-0.99238,2e-05,0.61717]
[1780078127133,42.33,73904.83,12.4,-0.99243,2e-05,0.61381]
[1780078128140,42.33,73905.95,12.4,-0.99241,2e-05,0.61516]
[1780078129147,42.33,73908.16,12.4,-0.99237,2e-05,0.61784]
[1780078131161,42.33,73910.16,12.4,-0.99234,2e-05,0.62027]
[1780078132168,42.33,73911.99,12.4,-0.99231,2e-05,0.6225]
[1780078133175,42.33,73910.57,12.4,-0.99233,2e-05,0.62077]
[1780078135189,42.33,73908.95,12.4,-0.99236,2e-05,0.6188]
[1780078138210,42.33,73910.93,12.4,-0.99232,2e-05,0.62121]
[1780078139217,42.33,73911.74,12.4,-0.99231,2e-05,0.62219]
[1780078142483,42.33,73911.29,12.4,-0.99232,2e-05,0.62164]
[1780078142564,42.33,73918.14,12.4,-0.9922,2e-05,0.63004]
[1780078143245,42.33,73920.07,12.4,-0.99217,2e-05,0.63243]
[1780078145259,42.33,73918.99,12.4,-0.99219,2e-05,0.63109]
[1780078147843,42.33,73919.41,12.4,-0.99218,2e-05,0.63161]
[1780078147945,42.33,73918.56,12.4,-0.99219,2e-05,0.63056]
[1780078150294,42.33,73915.02,12.4,-0.99225,2e-05,0.62621]
[1780078152309,42.33,73914.37,12.4,-0.99227,2e-05,0.62541]
[1780078155628,42.33,73914.63,12.4,-0.99226,2e-05,0.62573]
[1780078156807,42.33,73914.77,12.4,-0.99226,2e-05,0.6259]
[1780078156811,42.33,73917.58,12.4,-0.99221,2e-05,0.62935]
[1780078157344,42.33,73914.33,12.4,-0.99227,2e-05,0.62536]
[1780078158351,42.33,73913.37,12.4,-0.99228,2e-05,0.62419]
[1780078163386,42.33,73913.39,12.4,-0.99228,2e-05,0.62421]
[1780078164393,42.33,73922.72,12.4,-0.99212,2e-05,0.63571]
[1780078165400,42.33,73925.48,12.4,-0.99207,2e-05,0.63915]
[1780078166171,42.33,73925.48,12.4,-0.99207,2e-05,0.63915]
[1780078171442,42.33,73926.5,12.4,-0.99209,2e-05,0.63778]
[1780078172449,42.33,73929.98,12.4,-0.99203,2e-05,0.64213]
[1780078174508,42.33,73932.51,12.4,-0.99198,2e-05,0.64531]
[1780078175470,42.33,73936.5,12.4,-0.99191,2e-05,0.65034]
[1780078176477,42.33,73937.33,12.4,-0.9919,2e-05,0.65139]
[1780078178490,42.33,73935.53,12.4,-0.99193,2e-05,0.64912]
[1780078179498,42.33,73934.88,12.4,-0.99194,2e-05,0.64829]
[1780078180428,42.33,73934.88,12.4,-0.99194,2e-05,0.64829]
[1780078180506,42.33,73936.73,12.4,-0.99191,2e-05,0.65063]
[1780078181221,42.33,73936.73,12.4,-0.99191,2e-05,0.65063]
[1780078181514,42.33,73945.22,12.4,-0.99175,2e-05,0.66146]
[1780078182521,42.33,73946.41,12.4,-0.99173,2e-05,0.66299]
[1780078184535,42.33,73943.5,12.4,-0.99179,2e-05,0.65926]
[1780078185542,42.33,73942.09,12.4,-0.99181,2e-05,0.65745]
[1780078186549,42.33,73942.8,12.4,-0.9918,2e-05,0.65836]
[1780078191584,42.33,73942.71,12.4,-0.9918,2e-05,0.65824]
[1780078195611,42.33,73944.67,12.4,-0.99176,2e-05,0.66076]
[1780078196619,42.33,73945.57,12.4,-0.99175,2e-05,0.66191]
[1780078197626,42.33,73946.34,12.4,-0.99173,2e-05,0.6629]
[1780078199642,42.33,73947.09,12.4,-0.99172,2e-05,0.66387]
[1780078202665,42.33,73948.36,12.4,-0.9917,2e-05,0.6655]
[1780078204680,42.33,73949.84,12.4,-0.99167,2e-05,0.66741]
[1780078205686,42.33,73951.91,12.4,-0.99163,2e-05,0.6701]
[1780078206694,42.33,73948.26,12.4,-0.9917,2e-05,0.66537]
[1780078207701,42.33,73945.21,12.4,-0.99175,2e-05,0.66145]
[1780078208708,42.33,73943.97,12.4,-0.99178,2e-05,0.65986]
[1780078213743,42.33,73945.21,12.4,-0.99175,2e-05,0.66145]
[1780078214750,42.33,73942.27,12.4,-0.99181,2e-05,0.65768]
[1780078215834,42.33,73939.72,12.4,-0.99185,2e-05,0.65443]
[1780078216764,42.33,73938.32,12.4,-0.99188,2e-05,0.65265]
[1780078217759,42.33,73938.32,12.4,-0.99188,2e-05,0.65265]
[1780078217771,42.33,73937.63,12.4,-0.99189,2e-05,0.65177]
[1780078218287,42.33,73937.63,12.4,-0.99189,2e-05,0.65177]
[1780078218779,42.33,73932.15,12.4,-0.99199,2e-05,0.64485]
[1780078219786,42.33,73932.99,12.4,-0.99197,2e-05,0.64591]
[1780078221040,42.33,73932.99,12.4,-0.99197,2e-05,0.64591]
[1780078223814,42.33,73932.17,12.4,-0.99199,2e-05,0.64488]
[1780078226835,42.33,73933.09,12.4,-0.99197,2e-05,0.64604]
[1780078230863,42.33,73941.37,12.4,-0.99182,2e-05,0.65653]
[1780078231870,42.33,73943.65,12.4,-0.99182,2e-05,0.65675]
[1780078234892,42.33,73942.43,12.4,-0.99184,2e-05,0.65519]
[1780078235798,42.33,73942.43,12.4,-0.99184,2e-05,0.65519]
[1780078235900,42.33,73927.72,12.4,-0.9921,2e-05,0.63666]
[1780078236907,42.33,73928.09,12.4,-0.99209,2e-05,0.63713]
[1780078237913,42.33,73931.04,12.4,-0.99204,2e-05,0.64081]
[1780078238921,42.33,73931.71,12.4,-0.99203,2e-05,0.64165]
[1780078240935,42.33,73932.42,12.4,-0.99202,2e-05,0.64254]
[1780078244962,42.33,73933.12,12.4,-0.992,2e-05,0.64342]
[1780078245510,42.33,73933.12,12.4,-0.992,2e-05,0.64342]
[1780078245969,42.33,73938.19,12.4,-0.99191,2e-05,0.64981]
[1780078246977,42.33,73939.93,12.4,-0.99188,2e-05,0.65201]
[1780078247986,42.33,73939.05,12.4,-0.9919,2e-05,0.6509]
[1780078248993,42.33,73940.8,12.4,-0.99187,2e-05,0.65312]
[1780078251007,42.33,73941.56,12.4,-0.99185,2e-05,0.65409]
[1780078254028,42.33,73940.43,12.4,-0.99187,2e-05,0.65265]
[1780078257689,42.33,73939.86,12.4,-0.99188,2e-05,0.65193]
[1780078258056,42.33,73934.49,12.4,-0.99198,2e-05,0.64514]
[1780078259063,42.33,73933.13,12.4,-0.992,2e-05,0.64343]
[1780078260071,42.33,73932.47,12.4,-0.99201,2e-05,0.6426]
[1780078261079,42.33,73934.76,12.4,-0.99197,2e-05,0.64548]
[1780078263092,42.33,73933.27,12.4,-0.992,2e-05,0.6436]
[1780078268127,42.33,73933.03,12.4,-0.992,2e-05,0.6433]
[1780078270221,42.33,73933.58,12.4,-0.99199,2e-05,0.64399]
[1780078271148,42.33,73936.94,12.4,-0.99194,2e-05,0.64823]
[1780078276183,42.33,73937.48,12.4,-0.99193,2e-05,0.64891]
[1780078278197,42.33,73936.7,12.4,-0.99194,2e-05,0.64792]
[1780078280211,42.33,73934.24,12.4,-0.99198,2e-05,0.64482]
[1780078282529,42.33,73933.63,12.4,-0.99199,2e-05,0.64406]
[1780078288267,42.33,73933.07,12.4,-0.992,2e-05,0.64335]
[1780078289274,42.33,73928.08,12.4,-0.99209,2e-05,0.63711]
[1780078290281,42.33,73925.65,12.4,-0.99213,2e-05,0.63409]
[1780078294308,42.33,73924.54,12.4,-0.99218,2e-05,0.63009]
[1780078296323,42.33,73922.53,12.4,-0.99222,2e-05,0.62762]
[1780078297330,42.33,73921.34,12.4,-0.99224,2e-05,0.62615]
[1780078302365,42.33,73921.84,12.4,-0.99223,2e-05,0.62677]
[1780078303372,42.33,73922.55,12.4,-0.99222,2e-05,0.62764]
[1780078305389,42.33,73923.25,12.4,-0.99221,2e-05,0.6285]
[1780078306741,42.33,73923.25,12.4,-0.99221,2e-05,0.6285]
[1780078306821,42.33,73926.03,12.4,-0.99216,2e-05,0.63194]
[1780078307403,42.33,73928.27,12.4,-0.99212,2e-05,0.63471]
[1780078308410,42.33,73930.12,12.4,-0.99209,2e-05,0.63702]
[1780078309417,42.33,73931.26,12.4,-0.99207,2e-05,0.63844]
[1780078310423,42.33,73932.15,12.4,-0.99205,2e-05,0.63955]
[1780078311431,42.33,73929.49,12.4,-0.9921,2e-05,0.63623]
[1780078312438,42.33,73930.53,12.4,-0.99208,2e-05,0.63753]
[1780078313947,42.33,73933.04,12.4,-0.99204,2e-05,0.64066]
[1780078314452,42.33,73939.12,12.4,-0.99193,2e-05,0.64831]
[1780078315459,42.33,73944.13,12.4,-0.99184,2e-05,0.65467]
[1780078316466,42.33,73951.02,12.4,-0.99171,2e-05,0.6635]
[1780078317231,42.33,73951.02,12.4,-0.99171,2e-05,0.6635]
[1780078317473,42.33,73951.97,12.4,-0.9917,2e-05,0.66472]
[1780078318480,42.33,73948.86,12.4,-0.99175,2e-05,0.66072]
[1780078319487,42.33,73945.9,12.4,-0.99181,2e-05,0.65693]
[1780078320856,42.33,73945.9,12.4,-0.99181,2e-05,0.65693]
[1780078322083,42.33,73938.1,12.4,-0.99195,2e-05,0.64702]
[1780078322508,42.33,73934.68,12.4,-0.99201,2e-05,0.64272]
[1780078323515,42.33,73936.72,12.4,-0.99197,2e-05,0.64528]
[1780078324522,42.33,73937.61,12.4,-0.99196,2e-05,0.6464]
[1780078327543,42.33,73935.26,12.4,-0.992,2e-05,0.64345]
[1780078331562,42.33,73935.35,12.4,-0.992,2e-05,0.64356]
[1780078333585,42.33,73936.31,12.4,-0.99198,2e-05,0.64477]
[1780078337754,42.33,73936.44,12.4,-0.99198,2e-05,0.64493]
[1780078343654,42.33,73937.31,12.4,-0.99196,2e-05,0.64603]
[1780078346676,42.33,73938.89,12.4,-0.99193,2e-05,0.64802]
[1780078347683,42.33,73945.92,12.4,-0.99181,2e-05,0.65695]
[1780078348690,42.33,73946.89,12.4,-0.99179,2e-05,0.65819]
[1780078349697,42.33,73948.95,12.4,-0.99175,2e-05,0.66084]
[1780078350704,42.33,73950.23,12.4,-0.99173,2e-05,0.66248]
[1780078351313,42.33,73950.23,12.4,-0.99173,2e-05,0.66248]
[1780078351711,42.33,73954.22,12.4,-0.99169,2e-05,0.6649]
[1780078353725,42.33,73956.87,12.4,-0.99164,2e-05,0.66833]
[1780078354732,42.33,73958.32,12.4,-0.99161,2e-05,0.67022]
[1780078357753,42.33,73959.57,12.4,-0.99159,2e-05,0.67184]
[1780078358760,42.33,73960.54,12.4,-0.99157,2e-05,0.67311]
[1780078359767,42.33,73957.98,12.4,-0.99162,2e-05,0.66977]
[1780078361781,42.33,73952.22,12.4,-0.99173,2e-05,0.66233]
[1780078362788,42.33,73950.14,12.4,-0.99176,2e-05,0.65965]
[1780078363799,42.33,73951.44,12.4,-0.99174,2e-05,0.66132]
[1780078364803,42.33,73957.4,12.4,-0.99163,2e-05,0.66902]
[1780078365810,42.33,73959.71,12.4,-0.99159,2e-05,0.67203]
[1780078366467,42.33,73959.71,12.4,-0.99159,2e-05,0.67203]
[1780078366817,42.33,73962.96,12.4,-0.99153,2e-05,0.67627]
[1780078368620,42.33,73962.33,12.4,-0.99154,2e-05,0.67544]
[1780078373865,42.33,73962.3,12.4,-0.99154,2e-05,0.67541]
[1780078376887,42.33,73963.0,12.4,-0.99153,2e-05,0.67632]
[1780078381922,42.33,73961.94,12.4,-0.99155,2e-05,0.67493]
[1780078382929,42.33,73962.77,12.4,-0.99153,2e-05,0.67602]
[1780078387964,42.33,73962.53,12.4,-0.99154,2e-05,0.67571]
[1780078392999,42.33,73961.19,12.4,-0.99156,2e-05,0.67396]
[1780078397029,42.33,73964.13,12.4,-0.99151,2e-05,0.6778]
[1780078398035,42.33,73960.69,12.4,-0.99157,2e-05,0.6733]
[1780078399042,42.33,73958.74,12.4,-0.99161,2e-05,0.67076]
[1780078404077,42.33,73959.05,12.4,-0.9916,2e-05,0.67117]
[1780078409112,42.33,73959.49,12.4,-0.99159,2e-05,0.67174]
[1780078414147,42.33,73959.63,12.4,-0.99162,2e-05,0.66918]
[1780078416161,42.33,73958.94,12.4,-0.99164,2e-05,0.66828]
[1780078418175,42.33,73958.25,12.4,-0.99165,2e-05,0.66739]
[1780078423212,42.33,73959.32,12.4,-0.99163,2e-05,0.66878]
[1780078426231,42.33,73958.33,12.4,-0.99165,2e-05,0.66749]
[1780078430259,42.33,73958.98,12.4,-0.99164,2e-05,0.66834]
[1780078431266,42.33,73962.39,12.4,-0.99157,2e-05,0.67277]
[1780078432273,42.33,73965.03,12.4,-0.99152,2e-05,0.67622]
[1780078432819,42.33,73965.03,12.4,-0.99152,2e-05,0.67622]
[1780078433280,42.33,73966.93,12.4,-0.99149,2e-05,0.67871]
[1780078434287,42.33,73965.44,12.4,-0.99152,2e-05,0.67676]
[1780078435294,42.33,73963.71,12.4,-0.99155,2e-05,0.67449]
[1780078438293,42.33,73963.63,12.4,-0.99155,2e-05,0.67439]
[1780078438315,42.33,73962.63,12.4,-0.99157,2e-05,0.67308]
[1780078441340,42.33,73949.83,12.4,-0.9918,2e-05,0.65655]
[1780078442344,42.33,73942.05,12.4,-0.99194,2e-05,0.64667]
[1780078443351,42.33,73942.41,12.4,-0.99193,2e-05,0.64712]
[1780078444466,42.33,73941.71,12.4,-0.99195,2e-05,0.64624]
[1780078445365,42.33,73936.39,12.4,-0.99204,2e-05,0.63955]
[1780078446372,42.33,73930.52,12.4,-0.99214,2e-05,0.63224]
[1780078447379,42.33,73922.53,12.4,-0.99228,2e-05,0.6224]
[1780078449215,42.33,73920.83,12.4,-0.99231,2e-05,0.62033]
[1780078449393,42.33,73921.5,12.4,-0.9923,2e-05,0.62114]
[1780078451407,42.33,73922.22,12.4,-0.99229,2e-05,0.62202]
[1780078455435,42.33,73920.74,12.4,-0.99231,2e-05,0.62022]
[1780078461477,42.33,73920.96,12.4,-0.99231,2e-05,0.62048]
[1780078466512,42.33,73921.21,12.4,-0.9923,2e-05,0.62079]
[1780078467605,42.33,73921.21,12.4,-0.9923,2e-05,0.62079]
[1780078468236,42.33,73921.21,12.4,-0.9923,2e-05,0.62079]
[1780078468294,42.33,73921.03,12.4,-0.99231,2e-05,0.62057]
[1780078468526,42.33,73913.01,12.4,-0.99244,2e-05,0.61084]
[1780078469533,42.33,73911.81,12.4,-0.99246,2e-05,0.6094]
[1780078474568,42.33,73911.9,12.4,-0.99249,2e-05,0.60695]
[1780078475575,42.33,73910.75,12.4,-0.99251,2e-05,0.60557]
[1780078476587,42.33,73910.04,12.4,-0.99252,2e-05,0.60472]
[1780078478596,42.33,73910.85,12.4,-0.99251,2e-05,0.60569]
[1780078480610,42.33,73911.91,12.4,-0.99249,2e-05,0.60696]
[1780078483781,42.33,73913.13,12.4,-0.99247,2e-05,0.60842]
[1780078484638,42.33,73922.71,12.4,-0.99231,2e-05,0.62002]
[1780078486242,42.33,73922.71,12.4,-0.99231,2e-05,0.62002]
[1780078486298,42.33,73924.28,12.4,-0.99228,2e-05,0.62194]
[1780078490682,42.33,73925.29,12.4,-0.99227,2e-05,0.62318]
[1780078494711,42.33,73927.25,12.4,-0.99223,2e-05,0.62558]
[1780078495718,42.33,73928.31,12.4,-0.99221,2e-05,0.62689]
[1780078496725,42.33,73933.45,12.4,-0.99212,2e-05,0.63324]
[1780078498742,42.33,73934.39,12.4,-0.99211,2e-05,0.63441]
[1780078499746,42.33,73943.55,12.4,-0.99195,2e-05,0.64589]
[1780078500753,42.33,73948.5,12.4,-0.99186,2e-05,0.65216]
[1780078502128,42.33,73951.43,12.4,-0.99181,2e-05,0.65589]
[1780078503240,42.33,73951.43,12.4,-0.99181,2e-05,0.65589]
[1780078503290,42.33,73922.78,12.4,-0.99231,2e-05,0.62011]
[1780078503774,42.33,73918.14,12.4,-0.99239,2e-05,0.61447]
[1780078504781,42.33,73915.97,12.4,-0.99242,2e-05,0.61184]
[1780078509816,42.33,73917.01,12.4,-0.99241,2e-05,0.6131]
[1780078511583,42.33,73916.72,12.4,-0.99241,2e-05,0.61275]
[1780078511609,42.33,73916.72,12.4,-0.99241,2e-05,0.61275]
[1780078512220,42.33,73916.72,12.4,-0.99241,2e-05,0.61275]
[1780078512287,42.33,73905.25,12.4,-0.9926,2e-05,0.59902]
[1780078512532,42.33,73905.25,12.4,-0.9926,2e-05,0.59902]
[1780078512837,42.33,73904.99,12.4,-0.99261,2e-05,0.59871]
[1780078513844,42.33,73908.66,12.4,-0.99255,2e-05,0.60307]
[1780078516865,42.33,73911.7,12.4,-0.9925,2e-05,0.60671]
[1780078517872,42.33,73909.2,12.4,-0.99254,2e-05,0.60372]
[1780078518879,42.33,73906.81,12.4,-0.99258,2e-05,0.60087]
[1780078519886,42.33,73907.8,12.4,-0.99256,2e-05,0.60205]
[1780078520893,42.33,73908.59,12.4,-0.99255,2e-05,0.60299]
[1780078522907,42.33,73907.93,12.4,-0.99256,2e-05,0.6022]
[1780078525928,42.33,73909.78,12.4,-0.99253,2e-05,0.60441]
[1780078530963,42.33,73909.67,12.4,-0.99253,2e-05,0.60428]
[1780078535998,42.33,73909.75,12.4,-0.99256,2e-05,0.60183]
[1780078538018,42.33,73908.16,12.4,-0.99259,2e-05,0.59993]
[1780078539025,42.33,73907.58,12.4,-0.9926,2e-05,0.59925]
[1780078540229,42.33,73904.2,12.4,-0.99265,2e-05,0.59524]
[1780078541039,42.33,73903.61,12.4,-0.99266,2e-05,0.59455]
[1780078542046,42.33,73900.74,12.4,-0.99271,2e-05,0.59117]
[1780078544060,42.33,73898.27,12.4,-0.99275,2e-05,0.58828]
[1780078546075,42.33,73900.79,12.4,-0.99271,2e-05,0.59123]
[1780078548088,42.33,73901.85,12.4,-0.99269,2e-05,0.59248]
[1780078551109,42.33,73904.0,12.4,-0.99265,2e-05,0.59501]
[1780078556145,42.33,73904.02,12.4,-0.99265,2e-05,0.59503]
[1780078559165,42.33,73900.71,12.4,-0.99271,2e-05,0.59114]
[1780078561179,42.33,73903.62,12.4,-0.99266,2e-05,0.59456]
[1780078562186,42.33,73909.37,12.4,-0.99257,2e-05,0.60137]
[1780078563193,42.33,73911.37,12.4,-0.99253,2e-05,0.60376]
[1780078564200,42.33,73909.54,12.4,-0.99256,2e-05,0.60158]
[1780078565207,42.33,73910.38,12.4,-0.99255,2e-05,0.60258]
[1780078567221,42.33,73909.76,12.4,-0.99256,2e-05,0.60184]
[1780078568228,42.33,73902.65,12.4,-0.99268,2e-05,0.59342]
[1780078569235,42.33,73900.18,12.4,-0.99272,2e-05,0.59052]
[1780078573263,42.33,73902.4,12.4,-0.99268,2e-05,0.59312]
[1780078574270,42.33,73903.96,12.4,-0.99265,2e-05,0.59496]
[1780078575277,42.33,73903.18,12.4,-0.99267,2e-05,0.59404]
[1780078576284,42.33,73899.98,12.4,-0.99272,2e-05,0.59028]
[1780078577291,42.33,73900.92,12.4,-0.9927,2e-05,0.59138]
[1780078579305,42.33,73902.91,12.4,-0.99267,2e-05,0.59372]
[1780078583333,42.33,73899.72,12.4,-0.99272,2e-05,0.58998]
[1780078584340,42.33,73899.11,12.4,-0.99273,2e-05,0.58926]
[1780078587361,42.33,73897.11,12.4,-0.99277,2e-05,0.58692]
[1780078588368,42.33,73896.09,12.4,-0.99278,2e-05,0.58574]
[1780078589375,42.33,73888.67,12.4,-0.9929,2e-05,0.57715]
[1780078590382,42.33,73881.52,12.4,-0.99302,2e-05,0.56897]
[1780078591389,42.33,73879.9,12.4,-0.99307,2e-05,0.56469]
[1780078594411,42.33,73878.76,12.4,-0.99309,2e-05,0.5634]
[1780078594496,42.33,73878.76,12.4,-0.99309,2e-05,0.5634]
[1780078594615,42.33,73878.76,12.4,-0.99309,2e-05,0.5634]
[1780078595417,42.33,73874.19,12.4,-0.99316,2e-05,0.55827]
[1780078596424,42.33,73873.4,12.4,-0.99317,2e-05,0.55738]
[1780078599445,42.33,73874.19,12.4,-0.99316,2e-05,0.55827]
[1780078600452,42.33,73874.83,12.4,-0.99315,2e-05,0.55898]
[1780078601460,42.33,73876.42,12.4,-0.99312,2e-05,0.56077]
[1780078602466,42.33,73875.77,12.4,-0.99313,2e-05,0.56004]
[1780078608508,42.33,73876.11,12.4,-0.99313,2e-05,0.56042]
[1780078612536,42.33,73878.96,12.4,-0.99308,2e-05,0.56363]
[1780078613543,42.33,73879.98,12.4,-0.99307,2e-05,0.56478]
[1780078616322,42.33,73879.86,12.4,-0.99307,2e-05,0.56465]
[1780078616564,42.33,73881.53,12.4,-0.99304,2e-05,0.56654]
[1780078617571,42.33,73883.68,12.4,-0.99301,2e-05,0.56898]
[1780078618578,42.33,73885.14,12.4,-0.99299,2e-05,0.57064]
[1780078619585,42.33,73884.34,12.4,-0.993,2e-05,0.56973]
[1780078622606,42.33,73887.99,12.4,-0.99294,2e-05,0.5739]
[1780078624162,42.33,73889.54,12.4,-0.99292,2e-05,0.57568]
[1780078624620,42.33,73890.62,12.4,-0.9929,2e-05,0.57692]
[1780078627937,42.33,73891.88,12.4,-0.99288,2e-05,0.57837]
[1780078629655,42.33,73908.28,12.4,-0.99261,2e-05,0.59754]
[1780078630662,42.33,73905.89,12.4,-0.99265,2e-05,0.59471]
[1780078631669,42.33,73903.88,12.4,-0.99269,2e-05,0.59234]
[1780078632676,42.33,73902.21,12.4,-0.99271,2e-05,0.59038]
[1780078635697,42.33,73903.35,12.4,-0.9927,2e-05,0.59172]
[1780078636705,42.33,73904.17,12.4,-0.99268,2e-05,0.59269]
[1780078637712,42.33,73904.97,12.4,-0.99267,2e-05,0.59363]
[1780078638719,42.33,73906.11,12.4,-0.99265,2e-05,0.59497]
[1780078642747,42.33,73906.89,12.4,-0.99264,2e-05,0.59589]
[1780078645161,42.33,73896.8,12.4,-0.9928,2e-05,0.58407]
[1780078645768,42.33,73899.12,12.4,-0.99276,2e-05,0.58677]
[1780078646774,42.33,73899.12,12.4,-0.99276,2e-05,0.58677]
[1780078646775,42.33,73896.88,12.4,-0.9928,2e-05,0.58416]
[1780078648448,42.33,73880.19,12.4,-0.99307,2e-05,0.56502]
[1780078648789,42.33,73873.59,12.4,-0.99317,2e-05,0.5576]
[1780078649719,42.33,73873.59,12.4,-0.99317,2e-05,0.5576]
[1780078650079,42.33,73873.59,12.4,-0.99317,2e-05,0.5576]
[1780078650149,42.33,73871.82,12.4,-0.99319,2e-05,0.55562]
[1780078651189,42.33,73871.82,12.4,-0.99319,2e-05,0.55562]
[1780078651532,42.33,73843.19,12.4,-0.99365,1e-05,0.52213]
[1780078652215,42.33,73843.19,12.4,-0.99365,1e-05,0.52213]
[1780078652264,42.33,73835.11,12.4,-0.99377,1e-05,0.51363]
[1780078652821,42.33,73834.55,12.4,-0.99377,1e-05,0.51305]
[1780078657855,42.33,73834.41,12.4,-0.99378,1e-05,0.5129]
[1780078659870,42.33,73835.12,12.4,-0.99377,1e-05,0.51364]
[1780078661884,42.33,73834.11,12.4,-0.99378,1e-05,0.51259]
[1780078663897,42.33,73832.89,12.4,-0.9938,1e-05,0.51132]
[1780078664905,42.33,73831.19,12.4,-0.99382,1e-05,0.50955]
[1780078666919,42.33,73822.77,12.4,-0.99394,1e-05,0.50087]
[1780078667926,42.33,73819.52,12.4,-0.99398,1e-05,0.49755]
[1780078669945,42.33,73816.77,12.4,-0.99402,1e-05,0.49476]
[1780078671959,42.33,73814.82,12.4,-0.99405,1e-05,0.49279]
[1780078673057,42.33,73814.82,12.4,-0.99405,1e-05,0.49279]
[1780078673480,42.33,73814.82,12.4,-0.99405,1e-05,0.49279]
[1780078673156,42.33,73810.69,12.4,-0.9941,1e-05,0.48863]
[1780078673973,42.33,73803.93,12.4,-0.9942,1e-05,0.4819]
[1780078674980,42.33,73794.93,12.4,-0.99431,1e-05,0.47305]
[1780078675987,42.33,73793.51,12.4,-0.99433,1e-05,0.47166]
[1780078676995,42.33,73796.51,12.4,-0.99429,1e-05,0.47459]
[1780078678002,42.33,73801.54,12.4,-0.99423,1e-05,0.47953]
[1780078679009,42.33,73805.05,12.4,-0.99418,1e-05,0.48301]
[1780078681452,42.33,73804.9,12.4,-0.99418,1e-05,0.48286]
[1780078681507,42.33,73806.69,12.4,-0.99416,1e-05,0.48464]
[1780078682452,42.33,73809.91,12.4,-0.99412,1e-05,0.48785]
[1780078683316,42.33,73809.91,12.4,-0.99412,1e-05,0.48785]
[1780078683321,42.33,73805.74,12.4,-0.99417,1e-05,0.48369]
[1780078684048,42.33,73804.36,12.4,-0.99419,1e-05,0.48232]
[1780078685152,42.33,73804.36,12.4,-0.99419,1e-05,0.48232]
[1780078685457,42.33,73804.36,12.4,-0.99419,1e-05,0.48232]
[1780078687070,42.33,73800.95,12.4,-0.99424,1e-05,0.47895]
[1780078688076,42.33,73803.11,12.4,-0.99421,1e-05,0.48108]
[1780078688989,42.33,73803.11,12.4,-0.99421,1e-05,0.48108]
[1780078689084,42.33,73795.46,12.4,-0.99431,1e-05,0.47357]
[1780078690091,42.33,73779.19,12.4,-0.99452,1e-05,0.4579]
[1780078691098,42.33,73779.94,12.4,-0.99451,1e-05,0.45861]
[1780078692105,42.33,73783.89,12.4,-0.99446,1e-05,0.46238]
[1780078693113,42.33,73787.68,12.4,-0.99441,1e-05,0.46602]
[1780078694119,42.33,73786.99,12.4,-0.99442,1e-05,0.46536]
[1780078695126,42.33,73787.82,12.4,-0.99441,1e-05,0.46615]
[1780078697140,42.33,73788.38,12.4,-0.9944,1e-05,0.46669]
[1780078698088,42.33,73788.38,12.4,-0.9944,1e-05,0.46669]
[1780078698147,42.33,73794.9,12.4,-0.99432,1e-05,0.47302]
[1780078699154,42.33,73799.44,12.4,-0.99426,1e-05,0.47746]
[1780078699626,42.33,73799.44,12.4,-0.99426,1e-05,0.47746]
[1780078700161,42.33,73810.33,12.4,-0.99411,1e-05,0.48827]
[1780078701168,42.33,73815.13,12.4,-0.99404,1e-05,0.4931]
[1780078702586,42.33,73821.8,12.4,-0.99395,1e-05,0.49988]
[1780078705196,42.33,73824.11,12.4,-0.99392,1e-05,0.50224]
[1780078706203,42.33,73823.4,12.4,-0.99393,1e-05,0.50151]
[1780078707210,42.33,73822.53,12.4,-0.99394,1e-05,0.50062]
[1780078709224,42.33,73823.4,12.4,-0.99393,1e-05,0.50151]
[1780078710231,42.33,73820.51,12.4,-0.99397,1e-05,0.49856]
[1780078711238,42.33,73821.12,12.4,-0.99399,1e-05,0.49696]
[1780078713251,42.33,73821.76,12.4,-0.99398,1e-05,0.49761]
[1780078714259,42.33,73822.64,12.4,-0.99397,1e-05,0.4985]
[1780078715732,42.33,73822.65,12.4,-0.99397,1e-05,0.49851]
[1780078716217,42.33,73822.65,12.4,-0.99397,1e-05,0.49851]
[1780078716403,42.33,73839.08,12.4,-0.99374,1e-05,0.51551]
[1780078717280,42.33,73840.05,12.4,-0.99372,1e-05,0.51653]
[1780078718287,42.33,73839.95,12.4,-0.99372,1e-05,0.51642]
[1780078719294,42.33,73836.15,12.4,-0.99378,1e-05,0.51244]
[1780078720307,42.33,73830.15,12.4,-0.99386,1e-05,0.50621]
[1780078721419,42.33,73825.32,12.4,-0.99393,1e-05,0.50124]
[1780078722319,42.33,73820.23,12.4,-0.994,1e-05,0.49605]
[1780078723326,42.33,73819.12,12.4,-0.99402,1e-05,0.49493]
[1780078725341,42.33,73820.71,12.4,-0.99399,1e-05,0.49654]
[1780078726348,42.33,73821.67,12.4,-0.99398,1e-05,0.49752]
[1780078731383,42.33,73822.41,12.4,-0.99397,1e-05,0.49827]
[1780078733397,42.33,73824.15,12.4,-0.99395,1e-05,0.50005]
[1780078734404,42.33,73831.29,12.4,-0.99385,1e-05,0.50739]
[1780078735411,42.33,73833.59,12.4,-0.99381,1e-05,0.50978]
[1780078736418,42.33,73832.15,12.4,-0.99383,1e-05,0.50828]
[1780078737425,42.33,73829.25,12.4,-0.99387,1e-05,0.50528]
[1780078738432,42.33,73827.87,12.4,-0.99389,1e-05,0.50386]
[1780078742460,42.33,73829.43,12.4,-0.99387,1e-05,0.50547]
[1780078743467,42.33,73830.99,12.4,-0.99385,1e-05,0.50708]
[1780078744475,42.33,73831.85,12.4,-0.99384,1e-05,0.50797]
[1780078745482,42.33,73833.11,12.4,-0.99382,1e-05,0.50928]
[1780078747496,42.33,73834.11,12.4,-0.99381,1e-05,0.51032]
[1780078748633,42.33,73834.11,12.4,-0.99381,1e-05,0.51032]
[1780078748503,42.33,73840.59,12.4,-0.99371,1e-05,0.51709]
[1780078749510,42.33,73842.89,12.4,-0.99368,1e-05,0.51952]
[1780078750517,42.33,73847.44,12.4,-0.99362,1e-05,0.52434]
[1780078751524,42.33,73848.04,12.4,-0.99361,1e-05,0.52498]
[1780078752632,42.33,73848.04,12.4,-0.99361,1e-05,0.52498]
[1780078752645,42.33,73842.22,12.4,-0.99369,1e-05,0.51881]
[1780078753538,42.33,73839.35,12.4,-0.99373,1e-05,0.51579]
[1780078754545,42.33,73837.28,12.4,-0.99376,1e-05,0.51362]
[1780078759580,42.33,73837.69,12.4,-0.99376,1e-05,0.51405]
[1780078761593,42.33,73838.68,12.4,-0.99374,1e-05,0.51509]
[1780078762620,42.33,73826.66,12.4,-0.99391,1e-05,0.50262]
[1780078762847,42.33,73826.66,12.4,-0.99391,1e-05,0.50262]
[1780078763651,42.33,73800.97,12.4,-0.99426,1e-05,0.47681]
[1780078764412,42.33,73800.97,12.4,-0.99426,1e-05,0.47681]
[1780078764640,42.33,73795.71,12.4,-0.99433,1e-05,0.47167]
[1780078765663,42.33,73794.58,12.4,-0.99434,1e-05,0.47057]
[1780078765696,42.33,73794.58,12.4,-0.99434,1e-05,0.47057]
[1780078766671,42.33,73793.68,12.4,-0.99436,1e-05,0.46969]
[1780078767679,42.33,73793.06,12.4,-0.99436,1e-05,0.46909]
[1780078769693,42.33,73793.85,12.4,-0.99435,1e-05,0.46986]
[1780078771707,42.33,73789.13,12.4,-0.99444,1e-05,0.46318]
[1780078772714,42.33,73792.41,12.4,-0.9944,1e-05,0.46633]
[1780078773721,42.33,73791.23,12.4,-0.99441,1e-05,0.4652]
[1780078774728,42.33,73789.97,12.4,-0.99443,1e-05,0.46399]
[1780078777479,42.33,73795.21,12.4,-0.99436,1e-05,0.46904]
[1780078777781,42.33,73799.94,12.4,-0.9943,1e-05,0.47365]
[1780078778756,42.33,73803.4,12.4,-0.99425,1e-05,0.47704]
[1780078779763,42.33,73801.06,12.4,-0.99428,1e-05,0.47474]
[1780078781265,42.33,73803.44,12.4,-0.99425,1e-05,0.47708]
[1780078781777,42.33,73804.91,12.4,-0.99423,1e-05,0.47853]
[1780078784799,42.33,73796.96,12.4,-0.99434,1e-05,0.47074]
[1780078785806,42.33,73801.24,12.4,-0.99428,1e-05,0.47492]
[1780078786813,42.33,73799.87,12.4,-0.9943,1e-05,0.47358]
[1780078788827,42.33,73800.95,12.4,-0.99429,1e-05,0.47464]
[1780078790353,42.33,73800.14,12.4,-0.9943,1e-05,0.47384]
[1780078792855,42.33,73806.17,12.4,-0.99422,1e-05,0.47977]
[1780078794165,42.33,73806.17,12.4,-0.99422,1e-05,0.47977]
[1780078794184,42.33,73809.35,12.4,-0.99417,1e-05,0.48292]
[1780078794869,42.33,73810.79,12.4,-0.99415,1e-05,0.48435]
[1780078795876,42.33,73812.82,12.4,-0.99413,1e-05,0.48638]
[1780078797055,42.33,73812.82,12.4,-0.99413,1e-05,0.48638]
[1780078797107,42.33,73808.57,12.4,-0.99418,1e-05,0.48215]
[1780078797890,42.33,73801.56,12.4,-0.99428,1e-05,0.47523]
[1780078798897,42.33,73803.71,12.4,-0.99425,1e-05,0.47734]
[1780078799905,42.33,73804.61,12.4,-0.99424,1e-05,0.47823]
[1780078800911,42.33,73803.72,12.4,-0.99425,1e-05,0.47735]
[1780078803932,42.33,73804.39,12.4,-0.99424,1e-05,0.47801]
[1780078805945,42.33,73808.38,12.4,-0.99419,1e-05,0.48196]
[1780078806953,42.33,73810.27,12.4,-0.99416,1e-05,0.48384]
[1780078807960,42.33,73811.0,12.4,-0.99415,1e-05,0.48456]
[1780078809063,42.33,73811.0,12.4,-0.99415,1e-05,0.48456]
[1780078809974,42.33,73814.84,12.4,-0.9941,1e-05,0.4884]
[1780078810981,42.33,73820.0,12.4,-0.99403,1e-05,0.4936]
[1780078811988,42.33,73821.83,12.4,-0.994,1e-05,0.49545]
[1780078812995,42.33,73823.11,12.4,-0.99399,1e-05,0.49676]
[1780078814002,42.33,73823.81,12.4,-0.99398,1e-05,0.49747]
[1780078815010,42.33,73829.47,12.4,-0.9939,1e-05,0.50326]
[1780078820049,42.33,73829.83,12.4,-0.99389,1e-05,0.50363]
[1780078823070,42.33,73830.52,12.4,-0.99388,1e-05,0.50434]
[1780078824077,42.33,73831.28,12.4,-0.99387,1e-05,0.50513]
[1780078826091,42.33,73832.22,12.4,-0.99386,1e-05,0.5061]
[1780078827098,42.33,73832.91,12.4,-0.99385,1e-05,0.50681]
[1780078829112,42.33,73833.84,12.4,-0.99384,1e-05,0.50777]
[1780078832542,42.33,73833.72,12.4,-0.99387,1e-05,0.50539]
[1780078834147,42.33,73834.63,12.4,-0.99385,1e-05,0.50633]
[1780078838175,42.33,73831.58,12.4,-0.9939,1e-05,0.50318]
[1780078839182,42.33,73830.18,12.4,-0.99392,1e-05,0.50174]
[1780078843211,42.33,73831.45,12.4,-0.9939,1e-05,0.50305]
[1780078846053,42.33,73831.63,12.4,-0.99389,1e-05,0.50323]
[1780078846241,42.33,73831.63,12.4,-0.99389,1e-05,0.50323]
[1780078846347,42.33,73817.41,12.4,-0.99409,1e-05,0.48878]
[1780078847247,42.33,73791.65,12.4,-0.99443,1e-05,0.46348]
[1780078848254,42.33,73788.34,12.4,-0.99447,1e-05,0.46031]
[1780078849261,42.33,73789.45,12.4,-0.99446,1e-05,0.46137]
[1780078850474,42.33,73791.12,12.4,-0.99444,1e-05,0.46297]
[1780078851277,42.33,73792.29,12.4,-0.99442,1e-05,0.4641]
[1780078852793,42.33,73792.29,12.4,-0.99442,1e-05,0.4641]
[1780078852283,42.33,73780.4,12.4,-0.99458,1e-05,0.45278]
[1780078852850,42.33,73780.4,12.4,-0.99458,1e-05,0.45278]
[1780078853005,42.33,73780.4,12.4,-0.99458,1e-05,0.45278]
[1780078853402,42.33,73780.4,12.4,-0.99458,1e-05,0.45278]
[1780078853474,42.33,73773.32,12.4,-0.99466,1e-05,0.44616]
[1780078854298,42.33,73773.65,12.4,-0.99466,1e-05,0.44646]
[1780078855305,42.33,73772.19,12.4,-0.99468,1e-05,0.44511]
[1780078858112,42.33,73772.09,12.4,-0.99468,1e-05,0.44501]
[1780078859335,42.33,73770.97,12.4,-0.99469,1e-05,0.44398]
[1780078861350,42.33,73772.95,12.4,-0.99467,1e-05,0.44581]
[1780078862356,42.33,73773.79,12.4,-0.99466,1e-05,0.44659]
[1780078863363,42.33,73776.4,12.4,-0.99463,1e-05,0.44903]
[1780078865377,42.33,73777.44,12.4,-0.99461,1e-05,0.45]
[1780078866384,42.33,73780.47,12.4,-0.99457,1e-05,0.45285]
[1780078867391,42.33,73783.1,12.4,-0.99454,1e-05,0.45533]
[1780078872426,42.33,73782.61,12.4,-0.99455,1e-05,0.45487]
[1780078873433,42.33,73779.25,12.4,-0.99459,1e-05,0.4517]
[1780078875447,42.33,73780.0,12.4,-0.99458,1e-05,0.45241]
[1780078876454,42.33,73782.68,12.4,-0.99455,1e-05,0.45493]
[1780078877774,42.33,73783.47,12.4,-0.99454,1e-05,0.45568]
[1780078878468,42.33,73793.61,12.4,-0.99441,1e-05,0.46537]
[1780078879351,42.33,73793.61,12.4,-0.99441,1e-05,0.46537]
[1780078879644,42.33,73793.61,12.4,-0.99441,1e-05,0.46537]
[1780078879727,42.33,73778.4,12.4,-0.9946,1e-05,0.4509]
[1780078880551,42.33,73778.4,12.4,-0.9946,1e-05,0.4509]
[1780078880623,42.33,73765.38,12.4,-0.99476,1e-05,0.43882]
[1780078881086,42.33,73765.38,12.4,-0.99476,1e-05,0.43882]
[1780078881505,42.33,73762.27,12.4,-0.9948,1e-05,0.43598]
[1780078882513,42.33,73761.32,12.4,-0.99481,1e-05,0.43511]
[1780078883520,42.33,73763.99,12.4,-0.99478,1e-05,0.43755]
[1780078884527,42.33,73758.66,12.4,-0.99484,1e-05,0.4327]
[1780078885534,42.33,73761.4,12.4,-0.99481,1e-05,0.43519]
[1780078887781,42.33,73761.83,12.4,-0.99481,1e-05,0.43558]
[1780078887790,42.33,73765.79,12.4,-0.99476,1e-05,0.4392]
[1780078888557,42.33,73774.8,12.4,-0.99465,1e-05,0.44753]
[1780078889575,42.33,73781.1,12.4,-0.99457,1e-05,0.45344]
[1780078890575,42.33,73786.79,12.4,-0.99449,1e-05,0.45883]
[1780078891124,42.33,73786.79,12.4,-0.99449,1e-05,0.45883]
[1780078891585,42.33,73792.82,12.4,-0.99444,1e-05,0.46249]
[1780078892592,42.33,73794.44,12.4,-0.99442,1e-05,0.46404]
[1780078893192,42.33,73794.44,12.4,-0.99442,1e-05,0.46404]
[1780078893694,42.33,73794.44,12.4,-0.99442,1e-05,0.46404]
[1780078893730,42.33,73803.67,12.4,-0.9943,1e-05,0.47299]
[1780078894780,42.33,73812.24,12.4,-0.99419,1e-05,0.48143]
[1780078895613,42.33,73816.7,12.4,-0.99413,1e-05,0.48587]
[1780078896225,42.33,73816.7,12.4,-0.99413,1e-05,0.48587]
[1780078896620,42.33,73822.66,12.4,-0.99405,1e-05,0.49186]
[1780078897634,42.33,73823.8,12.4,-0.99403,1e-05,0.49301]
[1780078898001,42.33,73823.8,12.4,-0.99403,1e-05,0.49301]
[1780078898640,42.33,73814.08,12.4,-0.99416,1e-05,0.48326]
[1780078899647,42.33,73810.82,12.4,-0.99421,1e-05,0.48002]
[1780078900654,42.33,73809.71,12.4,-0.99422,1e-05,0.47893]
[1780078903675,42.33,73809.04,12.4,-0.99423,1e-05,0.47826]
[1780078904632,42.33,73809.04,12.4,-0.99423,1e-05,0.47826]
[1780078904802,42.33,73801.92,12.4,-0.99432,1e-05,0.47128]
[1780078905691,42.33,73788.27,12.4,-0.9945,1e-05,0.45814]
[1780078906202,42.33,73788.27,12.4,-0.9945,1e-05,0.45814]
[1780078906597,42.33,73788.27,12.4,-0.9945,1e-05,0.45814]
[1780078906859,42.33,73772.5,12.4,-0.9947,1e-05,0.44334]
[1780078907708,42.33,73765.92,12.4,-0.99478,1e-05,0.43728]
[1780078908715,42.33,73762.16,12.4,-0.99482,1e-05,0.43386]
[1780078913749,42.33,73761.7,12.4,-0.99483,1e-05,0.43344]
[1780078914757,42.33,73762.3,12.4,-0.99482,1e-05,0.43398]
[1780078916771,42.33,73761.45,12.4,-0.99483,1e-05,0.43321]
[1780078920800,42.33,73760.57,12.4,-0.99484,1e-05,0.43241]
[1780078921807,42.33,73761.43,12.4,-0.99483,1e-05,0.43319]
[1780078922814,42.33,73762.29,12.4,-0.99482,1e-05,0.43397]
[1780078927849,42.33,73759.35,12.4,-0.99486,1e-05,0.43131]
[1780078928856,42.33,73757.19,12.4,-0.99488,1e-05,0.42936]
[1780078929558,42.33,73757.19,12.4,-0.99488,1e-05,0.42936]
[1780078929863,42.33,73755.11,12.4,-0.99491,1e-05,0.42749]
[1780078930870,42.33,73756.85,12.4,-0.99489,1e-05,0.42905]
[1780078931877,42.33,73758.16,12.4,-0.99487,1e-05,0.43023]
[1780078932884,42.33,73759.1,12.4,-0.99486,1e-05,0.43108]
[1780078934898,42.33,73760.85,12.4,-0.99484,1e-05,0.43267]
[1780078935913,42.33,73761.6,12.4,-0.99483,1e-05,0.43335]
[1780078937612,42.33,73762.0,12.4,-0.99483,1e-05,0.43371]
[1780078937935,42.33,73753.61,12.4,-0.99493,1e-05,0.42614]
[1780078938457,42.33,73753.61,12.4,-0.99493,1e-05,0.42614]
[1780078938646,42.33,73753.61,12.4,-0.99493,1e-05,0.42614]
[1780078938937,42.33,73742.48,12.4,-0.99506,1e-05,0.41628]
[1780078939945,42.33,73743.63,12.4,-0.99505,1e-05,0.41729]
[1780078940952,42.33,73744.61,12.4,-0.99503,1e-05,0.41815]
[1780078942966,42.33,73746.82,12.4,-0.99501,1e-05,0.4201]
[1780078943973,42.33,73747.57,12.4,-0.995,1e-05,0.42077]
[1780078946723,42.33,73748.34,12.4,-0.99499,1e-05,0.42145]
[1780078946995,42.33,73742.18,12.4,-0.99506,1e-05,0.41601]
[1780078948002,42.33,73743.2,12.4,-0.99505,1e-05,0.41691]
[1780078949009,42.33,73742.59,12.4,-0.99506,1e-05,0.41637]
[1780078950017,42.33,73744.9,12.4,-0.99503,1e-05,0.41841]
[1780078951024,42.33,73745.23,12.4,-0.99505,1e-05,0.41673]
[1780078952934,42.33,73744.63,12.4,-0.99506,1e-05,0.41621]
[1780078953051,42.33,73734.4,12.4,-0.99517,1e-05,0.40731]
[1780078954700,42.33,73731.51,12.4,-0.99521,1e-05,0.40482]
[1780078955064,42.33,73714.4,12.4,-0.9954,1e-05,0.39037]
[1780078957094,42.33,73719.94,12.4,-0.99534,1e-05,0.395]
[1780078958654,42.33,73721.12,12.4,-0.99532,1e-05,0.39599]
[1780078959097,42.33,73725.23,12.4,-0.99528,1e-05,0.39947]
[1780078960106,42.33,73726.19,12.4,-0.99527,1e-05,0.40028]
[1780078961113,42.33,73729.3,12.4,-0.99523,1e-05,0.40293]
[1780078962120,42.33,73731.11,12.4,-0.99521,1e-05,0.40448]
[1780078963924,42.33,73731.11,12.4,-0.99521,1e-05,0.40448]
[1780078963933,42.33,73731.89,12.4,-0.9952,1e-05,0.40515]
[1780078964134,42.33,73740.33,12.4,-0.99511,1e-05,0.41244]
[1780078965142,42.33,73742.39,12.4,-0.99508,1e-05,0.41424]
[1780078967155,42.33,73743.21,12.4,-0.99507,1e-05,0.41496]
[1780078968311,42.33,73743.21,12.4,-0.99507,1e-05,0.41496]
[1780078969169,42.33,73739.12,12.4,-0.99512,1e-05,0.41139]
[1780078970981,42.33,73739.12,12.4,-0.99512,1e-05,0.41139]
[1780078970176,42.33,73736.88,12.4,-0.99515,1e-05,0.40945]
[1780078971175,42.33,73736.88,12.4,-0.99515,1e-05,0.40945]
[1780078971183,42.33,73733.02,12.4,-0.99519,1e-05,0.40612]
[1780078972396,42.33,73733.02,12.4,-0.99519,1e-05,0.40612]
[1780078973197,42.33,73735.95,12.4,-0.99516,1e-05,0.40864]
[1780078974204,42.33,73738.25,12.4,-0.99513,1e-05,0.41064]
[1780078975211,42.33,73739.05,12.4,-0.99512,1e-05,0.41133]
[1780078976218,42.33,73738.46,12.4,-0.99513,1e-05,0.41082]
[1780078978232,42.33,73739.06,12.4,-0.99512,1e-05,0.41134]
[1780078979239,42.33,73743.65,12.4,-0.99507,1e-05,0.41535]
[1780078980247,42.33,73744.71,12.4,-0.99506,1e-05,0.41628]
[1780078981254,42.33,73741.06,12.4,-0.9951,1e-05,0.41308]
[1780078982262,42.33,73739.8,12.4,-0.99511,1e-05,0.41198]
[1780078986302,42.33,73743.01,12.4,-0.99507,1e-05,0.41479]
[1780078987303,42.33,73744.08,12.4,-0.99506,1e-05,0.41572]
[1780078990480,42.33,73743.68,12.4,-0.99507,1e-05,0.41537]
[1780078990496,42.33,73739.97,12.4,-0.99511,1e-05,0.41213]
[1780078991331,42.33,73738.99,12.4,-0.99512,1e-05,0.41128]
[1780078992338,42.33,73734.37,12.4,-0.99517,1e-05,0.40728]
[1780078993457,42.33,73730.27,12.4,-0.99522,1e-05,0.40376]
[1780078994352,42.33,73728.76,12.4,-0.99524,1e-05,0.40247]
[1780078995359,42.33,73731.61,12.4,-0.99521,1e-05,0.40491]
[1780078996657,42.33,73734.0,12.4,-0.99518,1e-05,0.40696]
[1780078997373,42.33,73736.31,12.4,-0.99515,1e-05,0.40895]
[1780078999387,42.33,73735.64,12.4,-0.99516,1e-05,0.40838]
[1780079001401,42.33,73737.35,12.4,-0.99514,1e-05,0.40986]
[1780079003715,42.33,73737.45,12.4,-0.99514,1e-05,0.40994]
[1780079003816,42.33,73740.4,12.4,-0.99511,1e-05,0.41251]
[1780079004422,42.33,73742.43,12.4,-0.99508,1e-05,0.41428]
[1780079005429,42.33,73744.62,12.4,-0.99506,1e-05,0.4162]
[1780079006436,42.33,73745.7,12.4,-0.99504,1e-05,0.41715]
[1780079007444,42.33,73746.33,12.4,-0.99504,1e-05,0.4177]
[1780079008451,42.33,73747.55,12.4,-0.99502,1e-05,0.41878]
[1780079009458,42.33,73750.83,12.4,-0.99498,1e-05,0.42168]
[1780079010465,42.33,73752.3,12.4,-0.99497,1e-05,0.42299]
[1780079011472,42.33,73758.46,12.4,-0.99492,1e-05,0.4265]
[1780079013486,42.33,73760.54,12.4,-0.99489,1e-05,0.42837]
[1780079018821,42.33,73760.61,12.4,-0.99489,1e-05,0.42843]
[1780079018922,42.33,73758.39,12.4,-0.99492,1e-05,0.42643]
[1780079019528,42.33,73756.16,12.4,-0.99494,1e-05,0.42444]
[1780079022034,42.33,73757.93,12.4,-0.99492,1e-05,0.42602]
[1780079022548,42.33,73759.58,12.4,-0.9949,1e-05,0.4275]
[1780079023556,42.33,73762.16,12.4,-0.99487,1e-05,0.42983]
[1780079026401,42.33,73761.7,12.4,-0.99488,1e-05,0.42941]
[1780079026578,42.33,73750.28,12.4,-0.99501,1e-05,0.41922]
[1780079027585,42.33,73750.78,12.4,-0.99501,1e-05,0.41966]
[1780079028592,42.33,73745.38,12.4,-0.99507,1e-05,0.4149]
[1780079030606,42.33,73748.31,12.4,-0.99504,1e-05,0.41748]
[1780079031613,42.33,73749.17,12.4,-0.99503,1e-05,0.41824]
[1780079032620,42.33,73750.4,12.4,-0.99501,1e-05,0.41932]
[1780079033291,42.33,73750.4,12.4,-0.99501,1e-05,0.41932]
[1780079034868,42.33,73750.35,12.4,-0.99501,1e-05,0.41928]
[1780079035641,42.33,73745.84,12.4,-0.99506,1e-05,0.41531]
[1780079036648,42.33,73743.79,12.4,-0.99509,1e-05,0.41351]
[1780079037655,42.33,73742.7,12.4,-0.9951,1e-05,0.41256]
[1780079038662,42.33,73741.53,12.4,-0.99511,1e-05,0.41154]
[1780079039669,42.33,73742.52,12.4,-0.9951,1e-05,0.4124]
[1780079040675,42.33,73741.92,12.4,-0.99511,1e-05,0.41188]
[1780079041688,42.33,73741.27,12.4,-0.99512,1e-05,0.41132]
[1780079046723,42.33,73741.33,12.4,-0.99512,1e-05,0.41137]
[1780079048737,42.33,73740.25,12.4,-0.99513,1e-05,0.41043]
[1780079050751,42.33,73741.09,12.4,-0.99512,1e-05,0.41116]
[1780079051758,42.33,73742.15,12.4,-0.99511,1e-05,0.41208]
[1780079054779,42.33,73742.87,12.4,-0.9951,1e-05,0.41271]
[1780079059814,42.33,73743.13,12.4,-0.9951,1e-05,0.41294]
[1780079064849,42.33,73743.51,12.4,-0.99509,1e-05,0.41327]
[1780079068722,42.33,73743.99,12.4,-0.99509,1e-05,0.41369]
[1780079071898,42.33,73745.4,12.4,-0.99509,1e-05,0.41297]
[1780079075926,42.33,73748.39,12.4,-0.99506,1e-05,0.41558]
[1780079076933,42.33,73745.41,12.4,-0.99509,1e-05,0.41297]
[1780079079953,42.33,73747.05,12.4,-0.99507,1e-05,0.41441]
[1780079082974,42.33,73750.26,12.4,-0.99504,1e-05,0.41723]
[1780079083982,42.33,73751.66,12.4,-0.99502,1e-05,0.41846]
[1780079085996,42.33,73753.04,12.4,-0.995,1e-05,0.41968]
[1780079091032,42.33,73753.07,12.4,-0.995,1e-05,0.41971]
[1780079093046,42.33,73749.94,12.4,-0.99504,1e-05,0.41694]
[1780079094053,42.33,73751.64,12.4,-0.99502,1e-05,0.41844]
[1780079099088,42.33,73752.22,12.4,-0.99501,1e-05,0.41896]
[1780079099633,42.33,73752.22,12.4,-0.99501,1e-05,0.41896]
[1780079103117,42.33,73749.65,12.4,-0.99504,1e-05,0.41669]
[1780079107144,42.33,73750.38,12.4,-0.99503,1e-05,0.41733]
[1780079111895,42.33,73750.67,12.4,-0.99503,1e-05,0.41759]
[1780079113187,42.33,73758.93,12.4,-0.99493,1e-05,0.42492]
[1780079114194,42.33,73761.29,12.4,-0.99491,1e-05,0.42704]
[1780079115661,42.33,73761.29,12.4,-0.99491,1e-05,0.42704]
[1780079118222,42.33,73762.51,12.4,-0.99489,1e-05,0.42813]
[1780079121243,42.33,73767.52,12.4,-0.99483,1e-05,0.43266]
[1780079122250,42.33,73770.14,12.4,-0.9948,1e-05,0.43505]
[1780079123257,42.33,73771.65,12.4,-0.99478,1e-05,0.43643]
[1780079124264,42.33,73772.32,12.4,-0.99477,1e-05,0.43704]
[1780079126277,42.33,73770.61,12.4,-0.99479,1e-05,0.43548]
[1780079131315,42.33,73771.26,12.4,-0.99481,1e-05,0.43404]
[1780079134617,42.33,73770.97,12.4,-0.99481,1e-05,0.43377]
[1780079134639,42.33,73771.73,12.4,-0.9948,1e-05,0.43447]
[1780079135341,42.33,73772.75,12.4,-0.99479,1e-05,0.4354]
[1780079136395,42.33,73772.75,12.4,-0.99479,1e-05,0.4354]
[1780079139134,42.33,73772.43,12.4,-0.99479,1e-05,0.43511]
[1780079139369,42.33,73755.19,12.4,-0.995,1e-05,0.41961]
[1780079140377,42.33,73745.63,12.4,-0.99511,1e-05,0.41121]
[1780079141383,42.33,73744.15,12.4,-0.99513,1e-05,0.40993]
[1780079142390,42.33,73745.03,12.4,-0.99512,1e-05,0.41069]
[1780079144417,42.33,73743.44,12.4,-0.99514,1e-05,0.40931]
[1780079145424,42.33,73742.75,12.4,-0.99515,1e-05,0.40871]
[1780079150459,42.33,73743.09,12.4,-0.99514,1e-05,0.40901]
[1780079152472,42.33,73742.19,12.4,-0.99515,1e-05,0.40823]
[1780079153480,42.33,73742.69,12.4,-0.99515,1e-05,0.40866]
[1780079154487,42.33,73743.67,12.4,-0.99514,1e-05,0.40951]
[1780079160529,42.33,73744.05,12.4,-0.99513,1e-05,0.40984]
[1780079161536,42.33,73744.78,12.4,-0.99512,1e-05,0.41047]
[1780079162543,42.33,73755.29,12.4,-0.995,1e-05,0.41969]
[1780079163550,42.33,73756.35,12.4,-0.99499,1e-05,0.42063]
[1780079164557,42.33,73755.22,12.4,-0.995,1e-05,0.41963]
[1780079166571,42.33,73747.95,12.4,-0.99509,1e-05,0.41324]
[1780079168846,42.33,73755.02,12.4,-0.995,1e-05,0.41946]
[1780079169592,42.33,73765.36,12.4,-0.99488,1e-05,0.42869]
[1780079170601,42.33,73767.34,12.4,-0.99486,1e-05,0.43048]
[1780079171608,42.33,73766.76,12.4,-0.99486,1e-05,0.42996]
[1780079173622,42.33,73768.0,12.4,-0.99485,1e-05,0.43108]
[1780079174629,42.33,73768.93,12.4,-0.99484,1e-05,0.43192]
[1780079178080,42.33,73764.94,12.4,-0.99489,1e-05,0.42831]
[1780079178657,42.33,73758.83,12.4,-0.99496,1e-05,0.42284]
[1780079180183,42.33,73756.76,12.4,-0.99498,1e-05,0.421]
[1780079180671,42.33,73767.16,12.4,-0.99486,1e-05,0.43032]
[1780079181678,42.33,73767.09,12.4,-0.99486,1e-05,0.43025]
[1780079184698,42.33,73768.16,12.4,-0.99485,1e-05,0.43122]
[1780079189734,42.33,73768.83,12.4,-0.99484,1e-05,0.43183]
[1780079191748,42.33,73769.45,12.4,-0.99485,1e-05,0.43037]
[1780079193182,42.33,73769.45,12.4,-0.99485,1e-05,0.43037]
[1780079193762,42.33,73774.4,12.4,-0.99479,1e-05,0.43487]
[1780079196307,42.33,73774.51,12.4,-0.99479,1e-05,0.43497]
[1780079196784,42.33,73770.84,12.4,-0.99484,1e-05,0.43163]
[1780079197791,42.33,73769.32,12.4,-0.99486,1e-05,0.43025]
[1780079202826,42.33,73771.76,12.4,-0.99483,1e-05,0.43247]
[1780079203833,42.33,73774.52,12.4,-0.99479,1e-05,0.43498]
[1780079206773,42.33,73774.73,12.4,-0.99479,1e-05,0.43517]
[1780079209875,42.33,73776.16,12.4,-0.99477,1e-05,0.43648]
[1780079210882,42.33,73780.38,12.4,-0.99472,1e-05,0.44036]
[1780079212896,42.33,73781.94,12.4,-0.9947,1e-05,0.4418]
[1780079214910,42.33,73783.41,12.4,-0.99468,1e-05,0.44316]
[1780079219945,42.33,73786.12,12.4,-0.99465,1e-05,0.44568]
[1780079220952,42.33,73787.94,12.4,-0.99463,1e-05,0.44738]
[1780079221959,42.33,73786.81,12.4,-0.99464,1e-05,0.44632]
[1780079226994,42.33,73785.34,12.4,-0.99466,1e-05,0.44495]
[1780079230230,42.33,73785.41,12.4,-0.99466,1e-05,0.44502]
[1780079230015,42.33,73783.91,12.4,-0.99468,1e-05,0.44362]
[1780079231022,42.33,73778.72,12.4,-0.99474,1e-05,0.43883]
[1780079234049,42.33,73781.48,12.4,-0.99471,1e-05,0.44137]
[1780079237311,42.33,73781.08,12.4,-0.99471,1e-05,0.441]
[1780079238077,42.33,73781.74,12.4,-0.9947,1e-05,0.44161]
[1780079239084,42.33,73782.69,12.4,-0.99469,1e-05,0.44249]
[1780079244119,42.33,73782.92,12.4,-0.99469,1e-05,0.44271]
[1780079245126,42.33,73787.43,12.4,-0.99463,1e-05,0.4469]
[1780079246133,42.33,73788.95,12.4,-0.99461,1e-05,0.44832]
[1780079249154,42.33,73791.56,12.4,-0.99458,1e-05,0.45077]
[1780079250161,42.33,73793.46,12.4,-0.99456,1e-05,0.45257]
[1780079255196,42.33,73792.99,12.4,-0.99459,1e-05,0.45003]
[1780079255899,42.33,73792.99,12.4,-0.99459,1e-05,0.45003]
[1780079256203,42.33,73782.83,12.4,-0.99471,1e-05,0.44056]
[1780079257210,42.33,73779.41,12.4,-0.99476,1e-05,0.43742]
[1780079258217,42.33,73779.77,12.4,-0.99475,1e-05,0.43775]
[1780079259224,42.33,73777.58,12.4,-0.99478,1e-05,0.43574]
[1780079260231,42.33,73778.52,12.4,-0.99477,1e-05,0.4366]
[1780079261238,42.33,73779.45,12.4,-0.99476,1e-05,0.43745]
[1780079262246,42.33,73776.61,12.4,-0.99479,1e-05,0.43485]
[1780079264261,42.33,73774.79,12.4,-0.99481,1e-05,0.43319]
[1780079265268,42.33,73774.01,12.4,-0.99482,1e-05,0.43248]
[1780079266275,42.33,73778.66,12.4,-0.99477,1e-05,0.43673]
[1780079267282,42.33,73775.74,12.4,-0.9948,1e-05,0.43406]
[1780079268289,42.33,73773.86,12.4,-0.99482,1e-05,0.43235]
[1780079269296,42.33,73775.13,12.4,-0.99481,1e-05,0.4335]
[1780079274331,42.33,73775.43,12.4,-0.99481,1e-05,0.43378]
[1780079277570,42.33,73775.41,12.4,-0.99481,1e-05,0.43376]
[1780079277585,42.33,73783.36,12.4,-0.99471,1e-05,0.44105]
[1780079279027,42.33,73783.36,12.4,-0.99471,1e-05,0.44105]
[1780079279048,42.33,73784.91,12.4,-0.99469,1e-05,0.44249]
[1780079279995,42.33,73784.91,12.4,-0.99469,1e-05,0.44249]
[1780079280017,42.33,73741.57,12.4,-0.9952,1e-05,0.40383]
[1780079280626,42.33,73741.57,12.4,-0.9952,1e-05,0.40383]
[1780079281157,42.33,73741.57,12.4,-0.9952,1e-05,0.40383]
[1780079281174,42.33,73686.96,12.4,-0.99579,1e-05,0.35922]
[1780079281401,42.33,73671.0,12.4,-0.99595,1e-05,0.347]
[1780079283307,42.33,73679.4,12.4,-0.99587,1e-05,0.35339]
[1780079283414,42.33,73687.45,12.4,-0.99578,1e-05,0.3596]
[1780079284422,42.33,73683.9,12.4,-0.99582,1e-05,0.35685]
[1780079286298,42.33,73683.9,12.4,-0.99582,1e-05,0.35685]
[1780079286350,42.33,73681.53,12.4,-0.99584,1e-05,0.35502]
[1780079286435,42.33,73682.37,12.4,-0.99584,1e-05,0.35567]
[1780079287442,42.33,73681.16,12.4,-0.99585,1e-05,0.35474]
[1780079289917,42.33,73681.15,12.4,-0.99585,1e-05,0.35473]
[1780079289938,42.33,73681.86,12.4,-0.99584,1e-05,0.35528]
[1780079290463,42.33,73671.33,12.4,-0.99595,1e-05,0.34725]
[1780079291497,42.33,73671.33,12.4,-0.99595,1e-05,0.34725]
[1780079291525,42.33,73672.84,12.4,-0.99593,1e-05,0.34839]
[1780079293324,42.33,73686.09,12.4,-0.9958,1e-05,0.35855]
[1780079293491,42.33,73692.45,12.4,-0.99573,1e-05,0.36351]
[1780079294498,42.33,73694.1,12.4,-0.99572,1e-05,0.3648]
[1780079295505,42.33,73691.07,12.4,-0.99575,1e-05,0.36243]
[1780079297519,42.33,73689.43,12.4,-0.99576,1e-05,0.36114]
[1780079298526,42.33,73690.22,12.4,-0.99576,1e-05,0.36176]
[1780079303561,42.33,73690.33,12.4,-0.99576,1e-05,0.36185]
[1780079308596,42.33,73689.64,12.4,-0.99576,1e-05,0.36131]
[1780079311951,42.33,73689.54,12.4,-0.99576,1e-05,0.36123]
[1780079312042,42.33,73677.15,12.4,-0.99591,1e-05,0.34993]
[1780079312714,42.33,73677.15,12.4,-0.99591,1e-05,0.34993]
[1780079312756,42.33,73682.1,12.4,-0.99586,1e-05,0.35371]
[1780079313632,42.33,73686.09,12.4,-0.99582,1e-05,0.35678]
[1780079314941,42.33,73688.01,12.4,-0.9958,1e-05,0.35827]
[1780079316652,42.33,73693.94,12.4,-0.99574,1e-05,0.36289]
[1780079318666,42.33,73695.1,12.4,-0.99573,1e-05,0.3638]
[1780079320900,42.33,73695.4,12.4,-0.99572,1e-05,0.36404]
[1780079320992,42.33,73695.91,12.4,-0.99572,1e-05,0.36444]
[1780079321687,42.33,73697.88,12.4,-0.9957,1e-05,0.36599]
[1780079322694,42.33,73695.31,12.4,-0.99573,1e-05,0.36397]
[1780079323701,42.33,73692.38,12.4,-0.99576,1e-05,0.36167]
[1780079327730,42.33,73692.97,12.4,-0.99575,1e-05,0.36213]
[1780079328737,42.33,73693.98,12.4,-0.99574,1e-05,0.36292]
[1780079329750,42.33,73693.05,12.4,-0.99575,1e-05,0.3622]
[1780079331772,42.33,73690.93,12.4,-0.99577,1e-05,0.36054]
[1780079332779,42.33,73688.37,12.4,-0.9958,1e-05,0.35855]
[1780079333786,42.33,73686.59,12.4,-0.99581,1e-05,0.35717]
[1780079334793,42.33,73688.76,12.4,-0.99579,1e-05,0.35885]
[1780079335800,42.33,73690.34,12.4,-0.99578,1e-05,0.36008]
[1780079336807,42.33,73689.78,12.4,-0.99578,1e-05,0.35964]
[1780079338821,42.33,73687.67,12.4,-0.9958,1e-05,0.35801]
[1780079339828,42.33,73681.04,12.4,-0.99587,1e-05,0.3529]
[1780079340835,42.33,73678.22,12.4,-0.9959,1e-05,0.35075]
[1780079341842,42.33,73675.71,12.4,-0.99592,1e-05,0.34884]
[1780079342849,42.33,73672.83,12.4,-0.99595,1e-05,0.34666]
[1780079344870,42.33,73664.57,12.4,-0.99603,1e-05,0.34048]
[1780079345878,42.33,73660.95,12.4,-0.99606,1e-05,0.3378]
[1780079347076,42.33,73658.42,12.4,-0.99609,1e-05,0.33594]
[1780079348063,42.33,73658.42,12.4,-0.99609,1e-05,0.33594]
[1780079348139,42.33,73658.25,12.4,-0.99609,1e-05,0.33582]
[1780079348633,42.33,73658.25,12.4,-0.99609,1e-05,0.33582]
[1780079348899,42.33,73655.54,12.4,-0.99612,1e-05,0.33383]
[1780079349907,42.33,73654.54,12.4,-0.99613,1e-05,0.33311]
[1780079350913,42.33,73650.66,12.4,-0.99616,1e-05,0.33029]
[1780079352246,42.33,73652.6,12.4,-0.99614,1e-05,0.33169]
[1780079352927,42.33,73653.91,12.4,-0.99613,1e-05,0.33265]
[1780079355409,42.33,73654.99,12.4,-0.99612,1e-05,0.33343]
[1780079355948,42.33,73658.54,12.4,-0.99609,1e-05,0.33603]
[1780079356955,42.33,73653.03,12.4,-0.99614,1e-05,0.33201]
[1780079357962,42.33,73652.15,12.4,-0.99615,1e-05,0.33137]
[1780079358969,42.33,73651.36,12.4,-0.99616,1e-05,0.33079]
[1780079361992,42.33,73650.53,12.4,-0.99616,1e-05,0.33019]
[1780079362700,42.33,73650.53,12.4,-0.99616,1e-05,0.33019]
[1780079363112,42.33,73650.53,12.4,-0.99616,1e-05,0.33019]
[1780079363216,42.33,73642.67,12.4,-0.99624,1e-05,0.32455]
[1780079364011,42.33,73643.4,12.4,-0.99623,1e-05,0.32507]
[1780079365014,42.33,73646.18,12.4,-0.9962,1e-05,0.32706]
[1780079367028,42.33,73653.06,12.4,-0.99614,1e-05,0.33203]
[1780079368035,42.33,73654.57,12.4,-0.99613,1e-05,0.33313]
[1780079369042,42.33,73655.56,12.4,-0.99612,1e-05,0.33385]
[1780079370049,42.33,73659.09,12.4,-0.99608,1e-05,0.33643]
[1780079373070,42.33,73658.24,12.4,-0.99611,1e-05,0.33413]
[1780079378103,42.33,73658.76,12.4,-0.9961,1e-05,0.33451]
[1780079378105,42.33,73667.96,12.4,-0.99602,1e-05,0.3413]
[1780079378503,42.33,73667.96,12.4,-0.99602,1e-05,0.3413]
[1780079379112,42.33,73673.65,12.4,-0.99596,1e-05,0.34556]
[1780079380119,42.33,73672.73,12.4,-0.99597,1e-05,0.34487]
[1780079381126,42.33,73670.42,12.4,-0.99599,1e-05,0.34314]
[1780079383140,42.33,73671.08,12.4,-0.99599,1e-05,0.34363]
[1780079384146,42.33,73671.94,12.4,-0.99598,1e-05,0.34428]
[1780079385528,42.33,73672.46,12.4,-0.99597,1e-05,0.34467]
[1780079385789,42.33,73672.46,12.4,-0.99597,1e-05,0.34467]
[1780079386460,42.33,73697.5,12.4,-0.99572,1e-05,0.3639]
[1780079387168,42.33,73706.94,12.4,-0.99563,1e-05,0.37139]
[1780079388177,42.33,73708.51,12.4,-0.99561,1e-05,0.37265]
[1780079389186,42.33,73707.95,12.4,-0.99561,1e-05,0.3722]
[1780079390190,42.33,73702.86,12.4,-0.99567,1e-05,0.36814]
[1780079391198,42.33,73701.75,12.4,-0.99568,1e-05,0.36726]
[1780079392208,42.33,73699.99,12.4,-0.9957,1e-05,0.36587]
[1780079392607,42.33,73699.99,12.4,-0.9957,1e-05,0.36587]
[1780079393215,42.33,73691.96,12.4,-0.99578,1e-05,0.35957]
[1780079394222,42.33,73689.17,12.4,-0.99581,1e-05,0.3574]
[1780079399257,42.33,73689.72,12.4,-0.9958,1e-05,0.35783]
[1780079401277,42.33,73695.0,12.4,-0.99575,1e-05,0.36194]
[1780079402279,42.33,73692.59,12.4,-0.99577,1e-05,0.36006]
[1780079403289,42.33,73691.88,12.4,-0.99578,1e-05,0.35951]
[1780079404296,42.33,73696.58,12.4,-0.99573,1e-05,0.36318]
[1780079405303,42.33,73699.74,12.4,-0.9957,1e-05,0.36567]
[1780079406310,42.33,73700.93,12.4,-0.99569,1e-05,0.36661]
[1780079407317,42.33,73702.11,12.4,-0.99568,1e-05,0.36754]
[1780079408631,42.33,73702.41,12.4,-0.99567,1e-05,0.36778]
[1780079409331,42.33,73703.16,12.4,-0.99566,1e-05,0.36838]
[1780079410337,42.33,73704.03,12.4,-0.99566,1e-05,0.36907]
[1780079412352,42.33,73707.62,12.4,-0.99562,1e-05,0.37193]
[1780079414365,42.33,73709.39,12.4,-0.9956,1e-05,0.37335]
[1780079417388,42.33,73710.25,12.4,-0.99559,1e-05,0.37405]
[1780079421416,42.33,73711.15,12.4,-0.99558,1e-05,0.37477]
[1780079422423,42.33,73711.84,12.4,-0.99557,1e-05,0.37533]
[1780079423430,42.33,73707.54,12.4,-0.99562,1e-05,0.37187]
[1780079424405,42.33,73707.54,12.4,-0.99562,1e-05,0.37187]
[1780079425444,42.33,73706.54,12.4,-0.99563,1e-05,0.37107]
[1780079427426,42.33,73706.92,12.4,-0.99563,1e-05,0.37137]
[1780079427460,42.33,73700.41,12.4,-0.99569,1e-05,0.3662]
[1780079427737,42.33,73700.41,12.4,-0.99569,1e-05,0.3662]
[1780079428465,42.33,73699.3,12.4,-0.9957,1e-05,0.36532]
[1780079428959,42.33,73699.3,12.4,-0.9957,1e-05,0.36532]
[1780079429473,42.33,73707.98,12.4,-0.99561,1e-05,0.37222]
[1780079430479,42.33,73708.3,12.4,-0.99561,1e-05,0.37248]
[1780079431486,42.33,73709.13,12.4,-0.99562,1e-05,0.37133]
[1780079433555,42.33,73708.65,12.4,-0.99563,1e-05,0.37094]
[1780079434535,42.33,73689.82,12.4,-0.99582,1e-05,0.35615]
[1780079435542,42.33,73686.04,12.4,-0.99586,1e-05,0.35324]
[1780079440252,42.33,73686.1,12.4,-0.99586,1e-05,0.35328]
[1780079440577,42.33,73682.62,12.4,-0.99589,1e-05,0.35062]
[1780079442593,42.33,73674.7,12.4,-0.99597,1e-05,0.34463]
[1780079443598,42.33,73676.09,12.4,-0.99596,1e-05,0.34568]
[1780079444605,42.33,73674.02,12.4,-0.99598,1e-05,0.34412]
[1780079446619,42.33,73674.53,12.4,-0.99597,1e-05,0.3445]
[1780079447626,42.33,73673.65,12.4,-0.99598,1e-05,0.34384]
[1780079448730,42.33,73674.23,12.4,-0.99598,1e-05,0.34428]
[1780079452661,42.33,73678.02,12.4,-0.99594,1e-05,0.34713]
[1780079453668,42.33,73682.18,12.4,-0.9959,1e-05,0.35029]
[1780079454675,42.33,73684.58,12.4,-0.99587,1e-05,0.35212]
[1780079455682,42.33,73687.15,12.4,-0.99585,1e-05,0.35409]
[1780079457696,42.33,73687.68,12.4,-0.99584,1e-05,0.3545]
[1780079459544,42.33,73687.0,12.4,-0.99585,1e-05,0.35397]
[1780079459710,42.33,73685.68,12.4,-0.99586,1e-05,0.35296]
[1780079460717,42.33,73685.04,12.4,-0.99587,1e-05,0.35247]
[1780079461725,42.33,73686.52,12.4,-0.99585,1e-05,0.3536]
[1780079462731,42.33,73687.34,12.4,-0.99585,1e-05,0.35423]
[1780079463738,42.33,73688.54,12.4,-0.99583,1e-05,0.35516]
[1780079464746,42.33,73690.56,12.4,-0.99581,1e-05,0.35672]
[1780079467766,42.33,73691.51,12.4,-0.9958,1e-05,0.35745]
[1780079469779,42.33,73692.17,12.4,-0.9958,1e-05,0.35796]
[1780079471794,42.33,73694.97,12.4,-0.99577,1e-05,0.36014]
[1780079475822,42.33,73696.57,12.4,-0.99575,1e-05,0.36139]
[1780079476829,42.33,73697.85,12.4,-0.99574,1e-05,0.36239]
[1780079478785,42.33,73698.25,12.4,-0.99574,1e-05,0.36271]
[1780079478843,42.33,73704.37,12.4,-0.99567,1e-05,0.36753]
[1780079479850,42.33,73709.85,12.4,-0.99562,1e-05,0.3719]
[1780079481864,42.33,73710.65,12.4,-0.99561,1e-05,0.37254]
[1780079482871,42.33,73712.15,12.4,-0.99559,1e-05,0.37375]
[1780079484884,42.33,73712.84,12.4,-0.99558,1e-05,0.3743]
[1780079489299,42.33,73713.21,12.4,-0.99558,1e-05,0.3746]
[1780079489920,42.33,73730.86,12.4,-0.99539,1e-05,0.38906]
[1780079490927,42.33,73735.6,12.4,-0.99534,1e-05,0.39303]
[1780079491934,42.33,73736.6,12.4,-0.99535,1e-05,0.39197]
[1780079492941,42.33,73737.43,12.4,-0.99534,1e-05,0.39267]
[1780079493601,42.33,73737.43,12.4,-0.99534,1e-05,0.39267]
[1780079493948,42.33,73739.72,12.4,-0.99531,1e-05,0.39459]
[1780079494955,42.33,73741.16,12.4,-0.9953,1e-05,0.39581]
[1780079495961,42.33,73737.05,12.4,-0.99534,1e-05,0.39235]
[1780079496969,42.33,73732.72,12.4,-0.99539,1e-05,0.38873]
[1780079497976,42.33,73730.56,12.4,-0.99541,1e-05,0.38694]
[1780079499990,42.33,73731.77,12.4,-0.9954,1e-05,0.38794]
[1780079502004,42.33,73735.45,12.4,-0.99536,1e-05,0.39101]
[1780079503011,42.33,73736.6,12.4,-0.99535,1e-05,0.39197]
[1780079503734,42.33,73736.6,12.4,-0.99535,1e-05,0.39197]
[1780079505030,42.33,73736.03,12.4,-0.99535,1e-05,0.39149]
[1780079506036,42.33,73734.56,12.4,-0.99537,1e-05,0.39026]
[1780079507043,42.33,73733.84,12.4,-0.99538,1e-05,0.38966]
[1780079509576,42.33,73734.26,12.4,-0.99537,1e-05,0.39001]
[1780079510064,42.33,73730.22,12.4,-0.99542,1e-05,0.38665]
[1780079511071,42.33,73729.42,12.4,-0.99543,1e-05,0.38599]
[1780079513085,42.33,73730.35,12.4,-0.99542,1e-05,0.38676]
[1780079515099,42.33,73729.17,12.4,-0.99543,1e-05,0.38578]
[1780079519127,42.33,73728.52,12.4,-0.99544,1e-05,0.38525]
[1780079520134,42.33,73729.8,12.4,-0.99542,1e-05,0.38631]
[1780079525169,42.33,73730.12,12.4,-0.99542,1e-05,0.38657]
[1780079528195,42.33,73719.87,12.4,-0.99553,1e-05,0.37816]
[1780079529202,42.33,73718.91,12.4,-0.99554,1e-05,0.37738]
[1780079530208,42.33,73723.83,12.4,-0.99549,1e-05,0.38139]
[1780079531216,42.33,73725.74,12.4,-0.99547,1e-05,0.38296]
[1780079532223,42.33,73727.34,12.4,-0.99545,1e-05,0.38427]
[1780079534237,42.33,73728.06,12.4,-0.99544,1e-05,0.38487]
[1780079539272,42.33,73728.42,12.4,-0.99544,1e-05,0.38517]
[1780079542293,42.33,73729.95,12.4,-0.99542,1e-05,0.38643]
[1780079547328,42.33,73730.11,12.4,-0.99542,1e-05,0.38656]
[1780079552363,42.33,73730.32,12.4,-0.99544,1e-05,0.38486]
[1780079553370,42.33,73727.04,12.4,-0.99547,1e-05,0.38216]
[1780079554377,42.33,73727.8,12.4,-0.99547,1e-05,0.38279]
[1780079559412,42.33,73727.64,12.4,-0.99547,1e-05,0.38266]
[1780079564447,42.33,73728.32,12.4,-0.99546,1e-05,0.38322]
[1780079565454,42.33,73728.97,12.4,-0.99545,1e-05,0.38375]
[1780079566461,42.33,73734.86,12.4,-0.99539,1e-05,0.38863]
[1780079567468,42.33,73737.06,12.4,-0.99537,1e-05,0.39046]
[1780079568475,42.33,73738.17,12.4,-0.99535,1e-05,0.39139]
[1780079569777,42.33,73738.53,12.4,-0.99535,1e-05,0.39169]
[1780079572503,42.33,73735.45,12.4,-0.99538,1e-05,0.38912]
[1780079573510,42.33,73733.97,12.4,-0.9954,1e-05,0.38789]
[1780079575350,42.33,73733.51,12.4,-0.9954,1e-05,0.38751]
[1780079575523,42.33,73727.03,12.4,-0.99547,1e-05,0.38216]
[1780079576531,42.33,73725.78,12.4,-0.99549,1e-05,0.38113]
[1780079577538,42.33,73724.36,12.4,-0.9955,1e-05,0.37997]
[1780079578545,42.33,73721.89,12.4,-0.99553,1e-05,0.37796]
[1780079583580,42.33,73721.98,12.4,-0.99553,1e-05,0.37803]
[1780079589622,42.33,73722.28,12.4,-0.99553,1e-05,0.37827]
[1780079590629,42.33,73721.69,12.4,-0.99553,1e-05,0.37779]
[1780079592642,42.33,73720.68,12.4,-0.99554,1e-05,0.37697]
[1780079595664,42.33,73720.12,12.4,-0.99555,1e-05,0.37652]
[1780079596671,42.33,73721.26,12.4,-0.99554,1e-05,0.37745]
[1780079597678,42.33,73722.04,12.4,-0.99553,1e-05,0.37808]
[1780079600706,42.33,73717.08,12.4,-0.99558,1e-05,0.37406]
[1780079601713,42.33,73716.09,12.4,-0.99559,1e-05,0.37327]
[1780079606748,42.33,73716.15,12.4,-0.99559,1e-05,0.37331]
[1780079607754,42.33,73710.41,12.4,-0.99565,1e-05,0.36872]
[1780079608762,42.33,73706.38,12.4,-0.99569,1e-05,0.36552]
[1780079610776,42.33,73705.82,12.4,-0.9957,1e-05,0.36508]
[1780079611783,42.33,73702.01,12.4,-0.99576,1e-05,0.3603]
[1780079612791,42.33,73703.58,12.4,-0.99574,1e-05,0.36153]
[1780079613798,42.33,73706.85,12.4,-0.99571,1e-05,0.3641]
[1780079614804,42.33,73708.98,12.4,-0.99569,1e-05,0.36578]
[1780079615812,42.33,73709.74,12.4,-0.99568,1e-05,0.36638]
[1780079617827,42.33,73711.32,12.4,-0.99566,1e-05,0.36763]
[1780079619841,42.33,73710.58,12.4,-0.99567,1e-05,0.36705]
[1780079621855,42.33,73707.63,12.4,-0.9957,1e-05,0.36471]
[1780079622862,42.33,73706.51,12.4,-0.99571,1e-05,0.36383]
[1780079623868,42.33,73706.0,12.4,-0.99572,1e-05,0.36343]
[1780079624876,42.33,73705.44,12.4,-0.99572,1e-05,0.36299]
[1780079626890,42.33,73707.79,12.4,-0.9957,1e-05,0.36484]
[1780079631924,42.33,73707.69,12.4,-0.9957,1e-05,0.36476]
[1780079632932,42.33,73710.32,12.4,-0.99567,1e-05,0.36684]
[1780079633939,42.33,73721.03,12.4,-0.99556,1e-05,0.37542]
[1780079634946,42.33,73720.6,12.4,-0.99557,1e-05,0.37507]
[1780079635953,42.33,73719.8,12.4,-0.99557,1e-05,0.37442]
[1780079636960,42.33,73721.12,12.4,-0.99556,1e-05,0.37549]
[1780079638975,42.33,73724.75,12.4,-0.99552,1e-05,0.37844]
[1780079640226,42.33,73728.22,12.4,-0.99548,1e-05,0.38127]
[1780079640989,42.33,73732.41,12.4,-0.99544,1e-05,0.38472]
[1780079642374,42.33,73732.41,12.4,-0.99544,1e-05,0.38472]
[1780079642461,42.33,73733.46,12.4,-0.99543,1e-05,0.38559]
[1780079643003,42.33,73735.55,12.4,-0.9954,1e-05,0.38732]
[1780079644308,42.33,73737.23,12.4,-0.99539,1e-05,0.38872]
[1780079645020,42.33,73738.01,12.4,-0.99538,1e-05,0.38937]
[1780079650055,42.33,73739.33,12.4,-0.99536,1e-05,0.39047]
[1780079655090,42.33,73739.39,12.4,-0.99536,1e-05,0.39052]
[1780079657104,42.33,73740.18,12.4,-0.99535,1e-05,0.39118]
[1780079657848,42.33,73740.18,12.4,-0.99535,1e-05,0.39118]
[1780079658111,42.33,73734.06,12.4,-0.99542,1e-05,0.38608]
[1780079659118,42.33,73732.06,12.4,-0.99544,1e-05,0.38443]
[1780079661132,42.33,73733.66,12.4,-0.99542,1e-05,0.38575]
[1780079665160,42.33,73734.51,12.4,-0.99542,1e-05,0.38646]
[1780079670195,42.33,73734.26,12.4,-0.99542,1e-05,0.38625]
[1780079675230,42.33,73733.69,12.4,-0.99545,1e-05,0.38391]
[1780079676237,42.33,73730.94,12.4,-0.99548,1e-05,0.38164]
[1780079678250,42.33,73730.27,12.4,-0.99548,1e-05,0.38109]
[1780079679258,42.33,73730.93,12.4,-0.99548,1e-05,0.38163]
[1780079684293,42.33,73731.32,12.4,-0.99547,1e-05,0.38195]
[1780079689328,42.33,73731.23,12.4,-0.99547,1e-05,0.38188]
[1780079693356,42.33,73733.03,12.4,-0.99545,1e-05,0.38336]
[1780079698391,42.33,73733.2,12.4,-0.99545,1e-05,0.3835]
[1780079704440,42.33,73733.34,12.4,-0.99545,1e-05,0.38362]
[1780079708716,42.33,73730.31,12.4,-0.99548,1e-05,0.38113]
[1780079709477,42.33,73716.18,12.4,-0.99563,1e-05,0.36969]
[1780079710484,42.33,73711.09,12.4,-0.99569,1e-05,0.36564]
[1780079713514,42.33,73720.9,12.4,-0.99558,1e-05,0.37348]
[1780079714521,42.33,73723.91,12.4,-0.99555,1e-05,0.37591]
[1780079715528,42.33,73725.6,12.4,-0.99553,1e-05,0.37728]
[1780079717542,42.33,73726.65,12.4,-0.99552,1e-05,0.37814]
[1780079718549,42.33,73727.23,12.4,-0.99552,1e-05,0.37861]
[1780079719556,42.33,73728.06,12.4,-0.99551,1e-05,0.37929]
[1780079723584,42.33,73724.97,12.4,-0.99554,1e-05,0.37677]
[1780079725598,42.33,73723.37,12.4,-0.99556,1e-05,0.37547]
[1780079730633,42.33,73723.46,12.4,-0.99556,1e-05,0.37555]
[1780079731640,42.33,73722.51,12.4,-0.99559,1e-05,0.37294]
[1780079732646,42.33,73720.64,12.4,-0.99561,1e-05,0.37144]
[1780079733654,42.33,73715.42,12.4,-0.99566,1e-05,0.36727]
[1780079734661,42.33,73709.48,12.4,-0.99572,1e-05,0.36258]
[1780079735668,42.33,73705.65,12.4,-0.99576,1e-05,0.35958]
[1780079736675,42.33,73704.69,12.4,-0.99577,1e-05,0.35883]
[1780079737682,42.33,73703.27,12.4,-0.99579,1e-05,0.35772]
[1780079739740,42.33,73703.41,12.4,-0.99579,1e-05,0.35783]
[1780079739818,42.33,73703.41,12.4,-0.99579,1e-05,0.35783]
[1780079739830,42.33,73698.19,12.4,-0.99584,1e-05,0.35379]
[1780079740703,42.33,73697.04,12.4,-0.99585,1e-05,0.35291]
[1780079741710,42.33,73697.98,12.4,-0.99584,1e-05,0.35363]
[1780079742717,42.33,73699.12,12.4,-0.99583,1e-05,0.35451]
[1780079745740,42.33,73700.39,12.4,-0.99582,1e-05,0.35549]
[1780079746745,42.33,73702.61,12.4,-0.99579,1e-05,0.35721]
[1780079747752,42.33,73703.19,12.4,-0.99579,1e-05,0.35766]
[1780079748759,42.33,73704.1,12.4,-0.99578,1e-05,0.35837]
[1780079750773,42.33,73703.1,12.4,-0.99579,1e-05,0.35759]
[1780079755808,42.33,73703.02,12.4,-0.99579,1e-05,0.35753]
[1780079758855,42.33,73702.95,12.4,-0.99579,1e-05,0.35747]
[1780079758829,42.33,73703.6,12.4,-0.99578,1e-05,0.35798]
[1780079759836,42.33,73708.17,12.4,-0.99574,1e-05,0.36155]
[1780079761850,42.33,73708.95,12.4,-0.99573,1e-05,0.36216]
[1780079764871,42.33,73713.66,12.4,-0.99568,1e-05,0.36587]
[1780079765878,42.33,73716.99,12.4,-0.99565,1e-05,0.36852]
[1780079766885,42.33,73712.31,12.4,-0.99569,1e-05,0.36481]
[1780079767260,42.33,73712.31,12.4,-0.99569,1e-05,0.36481]
[1780079767892,42.33,73708.12,12.4,-0.99574,1e-05,0.36151]
[1780079771121,42.33,73702.14,12.4,-0.9958,1e-05,0.35685]
[1780079771921,42.33,73693.06,12.4,-0.99589,1e-05,0.34986]
[1780079772928,42.33,73692.25,12.4,-0.9959,1e-05,0.34925]
[1780079775380,42.33,73691.99,12.4,-0.9959,1e-05,0.34905]
[1780079775950,42.33,73680.28,12.4,-0.99602,1e-05,0.34023]
[1780079776956,42.33,73679.52,12.4,-0.99602,1e-05,0.33967]
[1780079781991,42.33,73679.59,12.4,-0.99602,1e-05,0.33972]
[1780079784017,42.33,73678.94,12.4,-0.99603,1e-05,0.33924]
[1780079789060,42.33,73678.82,12.4,-0.99603,1e-05,0.33915]
[1780079789107,42.33,73676.26,12.4,-0.99605,1e-05,0.33725]
[1780079790060,42.33,73671.96,12.4,-0.9961,1e-05,0.33409]
[1780079791067,42.33,73667.85,12.4,-0.99615,1e-05,0.32941]
[1780079792074,42.33,73667.07,12.4,-0.99616,1e-05,0.32885]
[1780079793673,42.33,73667.07,12.4,-0.99616,1e-05,0.32885]
[1780079793753,42.33,73666.61,12.4,-0.99616,1e-05,0.32851]
[1780079794254,42.33,73666.61,12.4,-0.99616,1e-05,0.32851]
[1780079794340,42.33,73664.64,12.4,-0.99618,1e-05,0.32709]
[1780079795096,42.33,73663.63,12.4,-0.99619,1e-05,0.32636]
[1780079797979,42.33,73663.62,12.4,-0.99619,1e-05,0.32636]
[1780079798117,42.33,73665.55,12.4,-0.99617,1e-05,0.32775]
[1780079799124,42.33,73666.12,12.4,-0.99617,1e-05,0.32816]
[1780079800131,42.33,73668.16,12.4,-0.99615,1e-05,0.32963]
[1780079801138,42.33,73669.14,12.4,-0.99614,1e-05,0.33035]
[1780079803152,42.33,73671.98,12.4,-0.99611,1e-05,0.33241]
[1780079804777,42.33,73673.96,12.4,-0.9961,1e-05,0.33386]
[1780079805166,42.33,73675.74,12.4,-0.99608,1e-05,0.33517]
[1780079806173,42.33,73676.62,12.4,-0.99607,1e-05,0.33582]
[1780079807180,42.33,73678.65,12.4,-0.99605,1e-05,0.33732]
[1780079808187,42.33,73679.67,12.4,-0.99604,1e-05,0.33807]
[1780079809194,42.33,73678.96,12.4,-0.99605,1e-05,0.33755]
[1780079810267,42.33,73678.96,12.4,-0.99605,1e-05,0.33755]
[1780079810293,42.33,73673.65,12.4,-0.9961,1e-05,0.33364]
[1780079811208,42.33,73671.54,12.4,-0.99612,1e-05,0.33209]
[1780079814229,42.33,73672.15,12.4,-0.99611,1e-05,0.33254]
[1780079815236,42.33,73673.6,12.4,-0.9961,1e-05,0.3336]
[1780079816327,42.33,73673.6,12.4,-0.9961,1e-05,0.3336]
[1780079816428,42.33,73676.24,12.4,-0.99607,1e-05,0.33554]
[1780079817250,42.33,73678.11,12.4,-0.99606,1e-05,0.33692]
[1780079818257,42.33,73677.34,12.4,-0.99606,1e-05,0.33635]
[1780079821278,42.33,73678.46,12.4,-0.99605,1e-05,0.33718]
[1780079822285,42.33,73679.22,12.4,-0.99605,1e-05,0.33774]
[1780079823292,42.33,73683.06,12.4,-0.99601,1e-05,0.34059]
[1780079824299,42.33,73685.19,12.4,-0.99599,1e-05,0.34218]
[1780079825306,42.33,73687.43,12.4,-0.99597,1e-05,0.34386]
[1780079830755,42.33,73687.78,12.4,-0.99596,1e-05,0.34413]
[1780079830856,42.33,73689.84,12.4,-0.99594,1e-05,0.34568]
[1780079831210,42.33,73689.84,12.4,-0.99594,1e-05,0.34568]
[1780079831716,42.33,73703.44,12.4,-0.99581,1e-05,0.35608]
[1780079832355,42.33,73710.54,12.4,-0.99573,1e-05,0.36162]
[1780079833362,42.33,73716.42,12.4,-0.99567,1e-05,0.36625]
[1780079834369,42.33,73714.38,12.4,-0.99569,1e-05,0.36464]
[1780079835376,42.33,73711.0,12.4,-0.99573,1e-05,0.36198]
[1780079836383,42.33,73709.51,12.4,-0.99574,1e-05,0.36081]
[1780079839404,42.33,73708.66,12.4,-0.99575,1e-05,0.36014]
[1780079840411,42.33,73709.39,12.4,-0.99575,1e-05,0.36071]
[1780079841418,42.33,73709.91,12.4,-0.99574,1e-05,0.36112]
[1780079842425,42.33,73709.41,12.4,-0.99574,1e-05,0.36073]
[1780079843432,42.33,73708.67,12.4,-0.99575,1e-05,0.36015]
[1780079844440,42.33,73709.46,12.4,-0.99574,1e-05,0.36077]
[1780079846453,42.33,73708.85,12.4,-0.99575,1e-05,0.36029]
[1780079847460,42.33,73709.41,12.4,-0.99574,1e-05,0.36073]
[1780079848467,42.33,73708.72,12.4,-0.99575,1e-05,0.36019]
[1780079853502,42.33,73709.15,12.4,-0.99577,1e-05,0.35874]
[1780079857530,42.33,73710.18,12.4,-0.99576,1e-05,0.35954]
[1780079858537,42.33,73711.8,12.4,-0.99574,1e-05,0.36081]
[1780079859543,42.33,73712.64,12.4,-0.99573,1e-05,0.36147]
[1780079863572,42.33,73708.28,12.4,-0.99578,1e-05,0.35806]
[1780079865586,42.33,73707.08,12.4,-0.99579,1e-05,0.35713]
[1780079866593,42.33,73706.42,12.4,-0.9958,1e-05,0.35662]
[1780079867600,42.33,73705.36,12.4,-0.99581,1e-05,0.35579]
[1780079868607,42.33,73700.91,12.4,-0.99585,1e-05,0.35236]
[1780079870621,42.33,73699.37,12.4,-0.99587,1e-05,0.35118]
[1780079875656,42.33,73699.36,12.4,-0.99587,1e-05,0.35117]
[1780079876663,42.33,73698.51,12.4,-0.99588,1e-05,0.35052]
[1780079881013,42.33,73698.1,12.4,-0.99588,1e-05,0.35021]
[1780079881698,42.33,73698.0,12.4,-0.99588,1e-05,0.35013]
[1780079882705,42.33,73696.98,12.4,-0.99589,1e-05,0.34936]
[1780079886733,42.33,73697.93,12.4,-0.99588,1e-05,0.35008]
[1780079887740,42.33,73702.68,12.4,-0.99583,1e-05,0.35372]
[1780079888747,42.33,73705.91,12.4,-0.9958,1e-05,0.35622]
[1780079889754,42.33,73704.83,12.4,-0.99581,1e-05,0.35538]
[1780079891767,42.33,73703.84,12.4,-0.99582,1e-05,0.35462]
[1780079895796,42.33,73704.9,12.4,-0.99581,1e-05,0.35544]
[1780079900833,42.33,73704.37,12.4,-0.99582,1e-05,0.35503]
[1780079904861,42.33,73705.16,12.4,-0.99581,1e-05,0.35564]
[1780079905868,42.33,73698.2,12.4,-0.99588,1e-05,0.35029]
[1780079908889,42.33,73699.25,12.4,-0.99587,1e-05,0.35109]
[1780079909896,42.33,73700.71,12.4,-0.99585,1e-05,0.35221]
[1780079910903,42.33,73701.5,12.4,-0.99585,1e-05,0.35282]
[1780079915942,42.33,73702.53,12.4,-0.99586,1e-05,0.35185]
[1780079916949,42.33,73705.87,12.4,-0.99582,1e-05,0.35442]
[1780079920977,42.33,73706.59,12.4,-0.99581,1e-05,0.35497]
[1780079922991,42.33,73708.39,12.4,-0.9958,1e-05,0.35637]
[1780079923998,42.33,73710.17,12.4,-0.99578,1e-05,0.35775]
[1780079925008,42.33,73709.34,12.4,-0.99579,1e-05,0.35711]
[1780079930040,42.33,73709.39,12.4,-0.99579,1e-05,0.35714]
[1780079935075,42.33,73709.11,12.4,-0.99579,1e-05,0.35693]
[1780079936083,42.33,73703.77,12.4,-0.99584,1e-05,0.3528]
[1780079937089,42.33,73702.82,12.4,-0.99585,1e-05,0.35207]
[1780079939103,42.33,73697.24,12.4,-0.99591,1e-05,0.34781]
[1780079940110,42.33,73694.36,12.4,-0.99594,1e-05,0.34562]
[1780079942435,42.33,73693.43,12.4,-0.99595,1e-05,0.34492]
[1780079943131,42.33,73699.57,12.4,-0.99589,1e-05,0.34958]
[1780079944996,42.33,73701.01,12.4,-0.99587,1e-05,0.35068]
[1780079945145,42.33,73702.76,12.4,-0.99585,1e-05,0.35202]
[1780079946262,42.33,73704.37,12.4,-0.99584,1e-05,0.35326]
[1780079947159,42.33,73705.18,12.4,-0.99583,1e-05,0.35389]
[1780079948168,42.33,73707.51,12.4,-0.99581,1e-05,0.35569]
[1780079949173,42.33,73706.62,12.4,-0.99581,1e-05,0.355]
[1780079951191,42.33,73707.7,12.4,-0.9958,1e-05,0.35583]
[1780079953201,42.33,73708.97,12.4,-0.99579,1e-05,0.35682]
[1780079956222,42.33,73712.03,12.4,-0.99576,1e-05,0.3592]
[1780079961257,42.33,73711.99,12.4,-0.99576,1e-05,0.35917]
[1780079964278,42.33,73709.99,12.4,-0.99578,1e-05,0.35761]
[1780079966570,42.33,73710.38,12.4,-0.99578,1e-05,0.35791]
[1780079966634,42.33,73709.72,12.4,-0.99578,1e-05,0.3574]
[1780079968308,42.33,73713.56,12.4,-0.99574,1e-05,0.3604]
[1780079970438,42.33,73714.02,12.4,-0.99574,1e-05,0.36076]
[1780079970538,42.33,73717.95,12.4,-0.9957,1e-05,0.36385]
[1780079971333,42.33,73726.76,12.4,-0.99563,1e-05,0.36904]
[1780079972383,42.33,73729.11,12.4,-0.9956,1e-05,0.37092]
[1780079973347,42.33,73732.56,12.4,-0.99557,1e-05,0.3737]
[1780079974354,42.33,73734.64,12.4,-0.99554,1e-05,0.37538]
[1780079975361,42.33,73735.46,12.4,-0.99553,1e-05,0.37605]
[1780079976368,42.33,73734.58,12.4,-0.99554,1e-05,0.37533]
[1780079979861,42.33,73734.73,12.4,-0.99554,1e-05,0.37545]
[1780079979950,42.33,73735.91,12.4,-0.99553,1e-05,0.37641]
[1780079980397,42.33,73743.48,12.4,-0.99545,1e-05,0.38261]
[1780079981205,42.33,73743.48,12.4,-0.99545,1e-05,0.38261]
[1780079981402,42.33,73751.63,12.4,-0.99536,1e-05,0.38938]
[1780079982410,42.33,73754.56,12.4,-0.99533,1e-05,0.39184]
[1780079983417,42.33,73755.45,12.4,-0.99532,1e-05,0.39259]
[1780079984424,42.33,73754.24,12.4,-0.99533,1e-05,0.39157]
[1780079985431,42.33,73755.97,12.4,-0.99531,1e-05,0.39303]
[1780079986438,42.33,73756.78,12.4,-0.9953,1e-05,0.39371]
[1780079988452,42.33,73752.52,12.4,-0.99535,1e-05,0.39013]
[1780079989379,42.33,73752.52,12.4,-0.99535,1e-05,0.39013]
[1780079989459,42.33,73751.34,12.4,-0.99536,1e-05,0.38914]
[1780079993488,42.33,73748.91,12.4,-0.99539,1e-05,0.38711]
[1780079994493,42.33,73743.77,12.4,-0.99544,1e-05,0.38285]
[1780079996508,42.33,73742.48,12.4,-0.99546,1e-05,0.38179]
[1780079997514,42.33,73741.57,12.4,-0.99547,1e-05,0.38104]
[1780079998522,42.33,73740.9,12.4,-0.99548,1e-05,0.38049]
[1780079999528,42.33,73738.59,12.4,-0.9955,1e-05,0.3786]
[1780080000536,42.33,73736.98,12.4,-0.99552,1e-05,0.37728]
[1780080001543,42.33,73738.27,12.4,-0.9955,1e-05,0.37834]
[1780080008592,42.33,73737.73,12.4,-0.99551,1e-05,0.3779]
[1780080015641,42.33,73739.22,12.4,-0.99549,1e-05,0.37911]
[1780080017655,42.33,73737.59,12.4,-0.99551,1e-05,0.37778]
[1780080019669,42.33,73738.9,12.4,-0.9955,1e-05,0.37885]
[1780080024704,42.33,73738.75,12.4,-0.9955,1e-05,0.37873]
[1780080027927,42.33,73738.75,12.4,-0.9955,1e-05,0.37873]
[1780080028734,42.33,73742.7,12.4,-0.99546,1e-05,0.38197]
[1780080030746,42.33,73743.5,12.4,-0.99545,1e-05,0.38263]
[1780080031754,42.33,73746.7,12.4,-0.99543,1e-05,0.38339]
[1780080034723,42.33,73746.75,12.4,-0.99543,1e-05,0.38343]
[1780080036789,42.33,73745.52,12.4,-0.99545,1e-05,0.38242]
[1780080043838,42.33,73745.09,12.4,-0.99545,1e-05,0.38206]
[1780080044845,42.33,73746.1,12.4,-0.99544,1e-05,0.3829]
[1780080049879,42.33,73746.26,12.4,-0.99544,1e-05,0.38303]
[1780080051894,42.33,73748.74,12.4,-0.99541,1e-05,0.38508]
[1780080052901,42.33,73749.88,12.4,-0.9954,1e-05,0.38603]
[1780080055771,42.33,73749.76,12.4,-0.9954,1e-05,0.38593]
[1780080055922,42.33,73750.57,12.4,-0.99539,1e-05,0.3866]
[1780080061964,42.33,73750.82,12.4,-0.99539,1e-05,0.38681]
[1780080062371,42.33,73750.82,12.4,-0.99539,1e-05,0.38681]
[1780080062971,42.33,73741.37,12.4,-0.99549,1e-05,0.37901]
[1780080063978,42.33,73738.66,12.4,-0.99552,1e-05,0.3768]
[1780080064985,42.33,73738.44,12.4,-0.99552,1e-05,0.37662]
[1780080065993,42.33,73736.87,12.4,-0.99554,1e-05,0.37534]
[1780080067000,42.33,73735.1,12.4,-0.99556,1e-05,0.37391]
[1780080068021,42.33,73723.02,12.4,-0.99569,1e-05,0.36424]
[1780080070022,42.33,73725.42,12.4,-0.99566,1e-05,0.36615]
[1780080072231,42.33,73724.84,12.4,-0.99567,1e-05,0.36568]
[1780080078078,42.33,73717.83,12.4,-0.99574,1e-05,0.36016]
[1780080079085,42.33,73717.08,12.4,-0.99575,1e-05,0.35957]
[1780080084123,42.33,73717.89,12.4,-0.99574,1e-05,0.3602]
[1780080085129,42.33,73717.36,12.4,-0.99575,1e-05,0.35979]
[1780080090167,42.33,73717.46,12.4,-0.99575,1e-05,0.35987]
[1780080095219,42.33,73724.31,12.4,-0.99569,1e-05,0.36345]
[1780080096205,42.33,73727.1,12.4,-0.99567,1e-05,0.36566]
[1780080097213,42.33,73724.32,12.4,-0.99569,1e-05,0.36346]
[1780080098220,42.33,73723.3,12.4,-0.99571,1e-05,0.36266]
[1780080100234,42.33,73724.0,12.4,-0.9957,1e-05,0.36321]
[1780080104262,42.33,73723.35,12.4,-0.9957,1e-05,0.36269]
[1780080107284,42.33,73722.55,12.4,-0.99571,1e-05,0.36206]
[1780080110307,42.33,73718.28,12.4,-0.99576,1e-05,0.35871]
[1780080111312,42.33,73716.02,12.4,-0.99578,1e-05,0.35695]
[1780080112365,42.33,73716.8,12.4,-0.99577,1e-05,0.35756]
[1780080114333,42.33,73715.87,12.4,-0.99578,1e-05,0.35684]
[1780080118362,42.33,73715.16,12.4,-0.99579,1e-05,0.35628]
[1780080123396,42.33,73714.96,12.4,-0.99579,1e-05,0.35613]
[1780080125410,42.33,73722.03,12.4,-0.99572,1e-05,0.36165]
[1780080126417,42.33,73723.01,12.4,-0.99571,1e-05,0.36243]
[1780080128430,42.33,73721.61,12.4,-0.99572,1e-05,0.36132]
[1780080130445,42.33,73722.16,12.4,-0.99572,1e-05,0.36176]
[1780080135480,42.33,73722.29,12.4,-0.99572,1e-05,0.36186]
[1780080138501,42.33,73715.74,12.4,-0.99578,1e-05,0.35673]
[1780080139508,42.33,73713.21,12.4,-0.99581,1e-05,0.35477]
[1780080141522,42.33,73714.86,12.4,-0.99579,1e-05,0.35605]
[1780080143536,42.33,73715.48,12.4,-0.99579,1e-05,0.35653]
[1780080145550,42.33,73714.64,12.4,-0.99579,1e-05,0.35588]
[1780080146557,42.33,73713.93,12.4,-0.9958,1e-05,0.35533]
[1780080148571,42.33,73715.21,12.4,-0.99579,1e-05,0.35632]
[1780080150584,42.33,73716.04,12.4,-0.99578,1e-05,0.35697]
[1780080155620,42.33,73718.13,12.4,-0.99578,1e-05,0.35681]
[1780080157634,42.33,73720.04,12.4,-0.99576,1e-05,0.3583]
[1780080158641,42.33,73721.24,12.4,-0.99575,1e-05,0.35924]
[1780080159648,42.33,73716.04,12.4,-0.9958,1e-05,0.35519]
[1780080160655,42.33,73715.41,12.4,-0.99581,1e-05,0.3547]
[1780080161662,42.33,73712.47,12.4,-0.99584,1e-05,0.35243]
[1780080162669,42.33,73709.46,12.4,-0.99587,1e-05,0.35012]
[1780080164683,42.33,73708.07,12.4,-0.99588,1e-05,0.34905]
[1780080168711,42.33,73706.31,12.4,-0.9959,1e-05,0.34771]
[1780080169718,42.33,73705.46,12.4,-0.99591,1e-05,0.34706]
[1780080174753,42.33,73707.38,12.4,-0.99589,1e-05,0.34853]
[1780080175760,42.33,73707.87,12.4,-0.99588,1e-05,0.3489]
[1780080180795,42.33,73707.63,12.4,-0.99589,1e-05,0.34872]
[1780080181920,42.33,73707.63,12.4,-0.99589,1e-05,0.34872]
[1780080182077,42.33,73707.63,12.4,-0.99589,1e-05,0.34872]
[1780080182124,42.33,73706.77,12.4,-0.99589,1e-05,0.34806]
[1780080182809,42.33,73701.47,12.4,-0.99595,1e-05,0.34404]
[1780080183817,42.33,73703.01,12.4,-0.99593,1e-05,0.34521]
[1780080184824,42.33,73703.58,12.4,-0.99593,1e-05,0.34564]
[1780080192880,42.33,73703.36,12.4,-0.99593,1e-05,0.34547]
[1780080196908,42.33,73700.07,12.4,-0.99596,1e-05,0.34299]
[1780080197915,42.33,73693.36,12.4,-0.99603,1e-05,0.33797]
[1780080199320,42.33,73694.21,12.4,-0.99602,1e-05,0.3386]
[1780080205971,42.33,73694.15,12.4,-0.99602,1e-05,0.33856]
[1780080212017,42.33,73694.63,12.4,-0.99603,1e-05,0.3372]
[1780080213022,42.33,73697.45,12.4,-0.99601,1e-05,0.3393]
[1780080218060,42.33,73697.86,12.4,-0.996,1e-05,0.3396]
[1780080222088,42.33,73697.11,12.4,-0.99601,1e-05,0.33904]
[1780080227122,42.33,73696.98,12.4,-0.99601,1e-05,0.33895]
[1780080228130,42.33,73697.75,12.4,-0.996,1e-05,0.33952]
[1780080233165,42.33,73697.82,12.4,-0.996,1e-05,0.33957]
[1780080235179,42.33,73698.75,12.4,-0.99599,1e-05,0.34027]
[1780080243235,42.33,73698.38,12.4,-0.996,1e-05,0.33999]
[1780080249277,42.33,73698.18,12.4,-0.996,1e-05,0.33984]
[1780080254413,42.33,73698.27,12.4,-0.996,1e-05,0.33991]
[1780080254725,42.33,73698.27,12.4,-0.996,1e-05,0.33991]
[1780080255319,42.33,73690.2,12.4,-0.99608,1e-05,0.33393]
[1780080255545,42.33,73690.2,12.4,-0.99608,1e-05,0.33393]
[1780080256326,42.33,73685.36,12.4,-0.99612,1e-05,0.33038]
[1780080257333,42.33,73684.37,12.4,-0.99613,1e-05,0.32966]
[1780080259346,42.33,73685.17,12.4,-0.99612,1e-05,0.33024]
[1780080261361,42.33,73683.53,12.4,-0.99614,1e-05,0.32905]
[1780080263376,42.33,73684.95,12.4,-0.99613,1e-05,0.33008]
[1780080265390,42.33,73690.78,12.4,-0.99607,1e-05,0.33435]
[1780080266397,42.33,73692.89,12.4,-0.99605,1e-05,0.33591]
[1780080271438,42.33,73692.97,12.4,-0.99607,1e-05,0.33426]
[1780080276477,42.33,73694.11,12.4,-0.99606,1e-05,0.3351]
[1780080278491,42.33,73693.54,12.4,-0.99606,1e-05,0.33468]
[1780080283525,42.33,73693.68,12.4,-0.99606,1e-05,0.33479]
[1780080289568,42.33,73693.37,12.4,-0.99607,1e-05,0.33456]
[1780080292589,42.33,73692.42,12.4,-0.99607,1e-05,0.33386]
[1780080297624,42.33,73693.6,12.4,-0.99606,1e-05,0.33473]
[1780080298630,42.33,73696.2,12.4,-0.99604,1e-05,0.33665]
[1780080299638,42.33,73697.27,12.4,-0.99603,1e-05,0.33744]
[1780080301652,42.33,73695.96,12.4,-0.99604,1e-05,0.33647]
[1780080306687,42.33,73696.41,12.4,-0.99604,1e-05,0.33681]
[1780080308715,42.33,73685.68,12.4,-0.99614,1e-05,0.32893]
[1780080309721,42.33,73676.11,12.4,-0.99623,1e-05,0.32204]
[1780080311271,42.33,73673.55,12.4,-0.99625,1e-05,0.32021]
[1780080311735,42.33,73672.86,12.4,-0.99626,1e-05,0.31972]
[1780080317305,42.33,73672.55,12.4,-0.99626,1e-05,0.3195]
[1780080317572,42.33,73672.55,12.4,-0.99626,1e-05,0.3195]
[1780080317574,42.33,73672.27,12.4,-0.99626,1e-05,0.31931]
[1780080318321,42.33,73666.3,12.4,-0.99632,1e-05,0.3151]
[1780080318786,42.33,73665.68,12.4,-0.99632,1e-05,0.31467]
[1780080319793,42.33,73664.31,12.4,-0.99634,1e-05,0.31371]
[1780080320800,42.33,73666.97,12.4,-0.99631,1e-05,0.31557]
[1780080323821,42.33,73666.13,12.4,-0.99632,1e-05,0.31498]
[1780080325835,42.33,73665.33,12.4,-0.99633,1e-05,0.31442]
[1780080327534,42.33,73664.63,12.4,-0.99633,1e-05,0.31393]
[1780080327849,42.33,73665.44,12.4,-0.99633,1e-05,0.3145]
[1780080332884,42.33,73663.24,12.4,-0.99636,1e-05,0.31134]
[1780080333891,42.33,73664.81,12.4,-0.99635,1e-05,0.31243]
[1780080335905,42.33,73663.96,12.4,-0.99636,1e-05,0.31184]
[1780080338659,42.33,73664.49,12.4,-0.99635,1e-05,0.31221]
[1780080339416,42.33,73664.49,12.4,-0.99635,1e-05,0.31221]
[1780080339486,42.33,73658.31,12.4,-0.99641,1e-05,0.30794]
[1780080340188,42.33,73658.31,12.4,-0.99641,1e-05,0.30794]
[1780080340490,42.33,73658.31,12.4,-0.99641,1e-05,0.30794]
[1780080340591,42.33,73644.11,12.4,-0.99653,1e-05,0.29831]
[1780080341170,42.33,73638.59,12.4,-0.99658,1e-05,0.29464]
[1780080341954,42.33,73637.77,12.4,-0.99659,1e-05,0.2941]
[1780080343306,42.33,73620.13,12.4,-0.99673,1e-05,0.28264]
[1780080344151,42.33,73620.13,12.4,-0.99673,1e-05,0.28264]
[1780080344247,42.33,73617.16,12.4,-0.99676,1e-05,0.28075]
[1780080345052,42.33,73595.21,12.4,-0.99693,1e-05,0.26711]
[1780080346255,42.33,73595.21,12.4,-0.99693,1e-05,0.26711]
[1780080346391,42.33,73563.89,12.4,-0.99716,1e-05,0.24864]
[1780080347027,42.33,73554.55,12.4,-0.99723,1e-05,0.24335]
[1780080348025,42.33,73552.47,12.4,-0.99725,1e-05,0.24219]
[1780080349032,42.33,73549.7,12.4,-0.99726,1e-05,0.24065]
[1780080350039,42.33,73548.8,12.4,-0.99727,1e-05,0.24015]
[1780080352053,42.33,73550.77,12.4,-0.99726,1e-05,0.24124]
[1780080353576,42.33,73553.57,12.4,-0.99724,1e-05,0.2428]
[1780080354022,42.33,73553.57,12.4,-0.99724,1e-05,0.2428]
[1780080354101,42.33,73566.39,12.4,-0.99715,1e-05,0.25008]
[1780080355114,42.33,73566.39,12.4,-0.99715,1e-05,0.25008]
[1780080355167,42.33,73564.1,12.4,-0.99716,1e-05,0.24876]
[1780080356086,42.33,73538.01,12.4,-0.99734,1e-05,0.23423]
[1780080357016,42.33,73538.01,12.4,-0.99734,1e-05,0.23423]
[1780080357092,42.33,73531.92,12.4,-0.99739,1e-05,0.23094]
[1780080358100,42.33,73530.89,12.4,-0.99739,1e-05,0.23039]
[1780080359582,42.33,73538.01,12.4,-0.99734,1e-05,0.23423]
[1780080359845,42.33,73538.01,12.4,-0.99734,1e-05,0.23423]
[1780080360122,42.33,73535.16,12.4,-0.99736,1e-05,0.23268]
[1780080361525,42.33,73527.58,12.4,-0.99741,1e-05,0.22862]
[1780080362647,42.33,73523.24,12.4,-0.99744,1e-05,0.22633]
[1780080363507,42.33,73523.24,12.4,-0.99744,1e-05,0.22633]
[1780080364640,42.33,73522.74,12.4,-0.99745,1e-05,0.22606]
[1780080364151,42.33,73530.87,12.4,-0.99739,1e-05,0.23038]
[1780080365158,42.33,73526.52,12.4,-0.99742,1e-05,0.22806]
[1780080366165,42.33,73520.61,12.4,-0.99746,1e-05,0.22494]
[1780080367172,42.33,73521.23,12.4,-0.99746,1e-05,0.22527]
[1780080369198,42.33,73524.35,12.4,-0.99744,1e-05,0.22691]
[1780080370202,42.33,73520.63,12.4,-0.99746,1e-05,0.22496]
[1780080371209,42.33,73522.25,12.4,-0.99745,1e-05,0.22581]
[1780080372216,42.33,73528.56,12.4,-0.99741,1e-05,0.22914]
[1780080372804,42.33,73528.56,12.4,-0.99741,1e-05,0.22914]
[1780080373223,42.33,73535.23,12.4,-0.99736,1e-05,0.23272]
[1780080374230,42.33,73537.25,12.4,-0.99735,1e-05,0.23381]
[1780080374823,42.33,73537.25,12.4,-0.99735,1e-05,0.23381]
[1780080375364,42.33,73528.2,12.4,-0.99741,1e-05,0.22895]
[1780080376246,42.33,73520.21,12.4,-0.99746,1e-05,0.22474]
[1780080377253,42.33,73516.26,12.4,-0.99749,1e-05,0.22268]
[1780080378266,42.33,73519.3,12.4,-0.99747,1e-05,0.22426]
[1780080378988,42.33,73519.3,12.4,-0.99747,1e-05,0.22426]
[1780080379653,42.33,73528.55,12.4,-0.99741,1e-05,0.22914]
[1780080379914,42.33,73528.55,12.4,-0.99741,1e-05,0.22914]
[1780080380283,42.33,73527.18,12.4,-0.99742,1e-05,0.22841]
[1780080381290,42.33,73523.83,12.4,-0.99744,1e-05,0.22664]
[1780080382035,42.33,73523.83,12.4,-0.99744,1e-05,0.22664]
[1780080382463,42.33,73523.83,12.4,-0.99744,1e-05,0.22664]
[1780080382556,42.33,73530.7,12.4,-0.99739,1e-05,0.23029]
[1780080383307,42.33,73521.22,12.4,-0.99746,1e-05,0.22526]
[1780080384314,42.33,73526.41,12.4,-0.99742,1e-05,0.228]
[1780080385321,42.33,73527.0,12.4,-0.99742,1e-05,0.22832]
[1780080386331,42.33,73524.85,12.4,-0.99743,1e-05,0.22718]
[1780080388303,42.33,73524.94,12.4,-0.99743,1e-05,0.22722]
[1780080390735,42.33,73524.78,12.4,-0.99743,1e-05,0.22714]
[1780080391712,42.33,73522.08,12.4,-0.99746,1e-05,0.22445]
[1780080392373,42.33,73521.25,12.4,-0.99747,1e-05,0.22402]
[1780080394392,42.33,73521.88,12.4,-0.99747,1e-05,0.22435]
[1780080395106,42.33,73521.88,12.4,-0.99747,1e-05,0.22435]
[1780080395403,42.33,73531.41,12.4,-0.9974,1e-05,0.22938]
[1780080396409,42.33,73533.37,12.4,-0.99739,1e-05,0.23043]
[1780080396742,42.33,73533.37,12.4,-0.99739,1e-05,0.23043]
[1780080397416,42.33,73527.4,12.4,-0.99743,1e-05,0.22725]
[1780080398423,42.33,73524.39,12.4,-0.99745,1e-05,0.22567]
[1780080399705,42.33,73524.39,12.4,-0.99745,1e-05,0.22567]
[1780080399443,42.33,73520.01,12.4,-0.99748,1e-05,0.22337]
[1780080400448,42.33,73508.69,12.4,-0.99755,1e-05,0.21754]
[1780080401454,42.33,73506.25,12.4,-0.99757,1e-05,0.2163]
[1780080402461,42.33,73510.11,12.4,-0.99754,1e-05,0.21827]
[1780080403468,42.33,73512.29,12.4,-0.99753,1e-05,0.21938]
[1780080404475,42.33,73514.12,12.4,-0.99752,1e-05,0.22032]
[1780080405483,42.33,73513.41,12.4,-0.99752,1e-05,0.21996]
[1780080406489,42.33,73510.59,12.4,-0.99754,1e-05,0.21851]
[1780080407496,42.33,73509.15,12.4,-0.99755,1e-05,0.21778]
[1780080408503,42.33,73511.85,12.4,-0.99753,1e-05,0.21916]
[1780080409509,42.33,73514.94,12.4,-0.99751,1e-05,0.22074]
[1780080410287,42.33,73514.94,12.4,-0.99751,1e-05,0.22074]
[1780080410517,42.33,73519.66,12.4,-0.99748,1e-05,0.22319]
[1780080411524,42.33,73524.8,12.4,-0.99745,1e-05,0.22588]
[1780080412531,42.33,73527.88,12.4,-0.99743,1e-05,0.22751]
[1780080413596,42.33,73527.88,12.4,-0.99743,1e-05,0.22751]
[1780080414546,42.33,73532.81,12.4,-0.99739,1e-05,0.23013]
[1780080415716,42.33,73532.81,12.4,-0.99739,1e-05,0.23013]
[1780080415553,42.33,73530.02,12.4,-0.99741,1e-05,0.22864]
[1780080416560,42.33,73526.11,12.4,-0.99744,1e-05,0.22657]
[1780080417567,42.33,73523.31,12.4,-0.99746,1e-05,0.2251]
[1780080418574,42.33,73526.45,12.4,-0.99744,1e-05,0.22675]
[1780080419758,42.33,73526.45,12.4,-0.99744,1e-05,0.22675]
[1780080419581,42.33,73523.82,12.4,-0.99745,1e-05,0.22537]
[1780080420470,42.33,73523.82,12.4,-0.99745,1e-05,0.22537]
[1780080420589,42.33,73525.26,12.4,-0.99744,1e-05,0.22612]
[1780080421705,42.33,73525.26,12.4,-0.99744,1e-05,0.22612]
[1780080422433,42.33,73525.13,12.4,-0.99744,1e-05,0.22606]
[1780080422602,42.33,73524.11,12.4,-0.99745,1e-05,0.22552]
[1780080423609,42.33,73525.38,12.4,-0.99744,1e-05,0.22619]
[1780080425681,42.33,73524.35,12.4,-0.99745,1e-05,0.22565]
[1780080426629,42.33,73507.08,12.4,-0.99756,1e-05,0.21672]
[1780080427637,42.33,73502.72,12.4,-0.99759,1e-05,0.21452]
[1780080428644,42.33,73504.79,12.4,-0.99757,1e-05,0.21556]
[1780080429046,42.33,73504.79,12.4,-0.99757,1e-05,0.21556]
[1780080429651,42.33,73493.94,12.4,-0.99764,1e-05,0.21014]
[1780080429817,42.33,73493.94,12.4,-0.99764,1e-05,0.21014]
[1780080430660,42.33,73489.6,12.4,-0.99767,1e-05,0.20801]
[1780080431672,42.33,73489.09,12.4,-0.99767,1e-05,0.20776]
[1780080432677,42.33,73489.76,12.4,-0.99767,1e-05,0.20808]
[1780080433684,42.33,73491.88,12.4,-0.99765,1e-05,0.20912]
[1780080434691,42.33,73492.71,12.4,-0.99765,1e-05,0.20953]
[1780080435698,42.33,73506.66,12.4,-0.99756,1e-05,0.21651]
[1780080436483,42.33,73506.66,12.4,-0.99756,1e-05,0.21651]
[1780080436705,42.33,73509.6,12.4,-0.99754,1e-05,0.21801]
[1780080437610,42.33,73509.6,12.4,-0.99754,1e-05,0.21801]
[1780080437712,42.33,73509.65,12.4,-0.99754,1e-05,0.21803]
[1780080438720,42.33,73506.6,12.4,-0.99756,1e-05,0.21648]
[1780080439726,42.33,73498.99,12.4,-0.99761,1e-05,0.21265]
[1780080440733,42.33,73496.32,12.4,-0.99763,1e-05,0.21132]
[1780080441001,42.33,73496.32,12.4,-0.99763,1e-05,0.21132]
[1780080441740,42.33,73496.03,12.4,-0.99763,1e-05,0.21118]
[1780080441878,42.33,73496.03,12.4,-0.99763,1e-05,0.21118]
[1780080442747,42.33,73494.33,12.4,-0.99764,1e-05,0.21033]
[1780080443754,42.33,73492.75,12.4,-0.99765,1e-05,0.20955]
[1780080445122,42.33,73492.52,12.4,-0.99765,1e-05,0.20944]
[1780080445768,42.33,73484.15,12.4,-0.9977,1e-05,0.20535]
[1780080446775,42.33,73479.88,12.4,-0.99773,1e-05,0.20329]
[1780080447782,42.33,73481.89,12.4,-0.99771,1e-05,0.20426]
[1780080449800,42.33,73481.09,12.4,-0.99772,1e-05,0.20387]
[1780080451320,42.33,73483.43,12.4,-0.99772,1e-05,0.20383]
[1780080451814,42.33,73484.79,12.4,-0.99771,1e-05,0.20449]
[1780080452829,42.33,73485.38,12.4,-0.99771,1e-05,0.20477]
[1780080454835,42.33,73487.59,12.4,-0.99769,1e-05,0.20584]
[1780080456202,42.33,73486.57,12.4,-0.9977,1e-05,0.20535]
[1780080456850,42.33,73487.33,12.4,-0.99769,1e-05,0.20572]
[1780080457856,42.33,73486.4,12.4,-0.9977,1e-05,0.20526]
[1780080458869,42.33,73487.66,12.4,-0.99769,1e-05,0.20588]
[1780080461754,42.33,73495.37,12.4,-0.99765,1e-05,0.20965]
[1780080462069,42.33,73495.37,12.4,-0.99765,1e-05,0.20965]
[1780080462893,42.33,73506.44,12.4,-0.99758,1e-05,0.21518]
[1780080463900,42.33,73508.28,12.4,-0.99757,1e-05,0.21611]
[1780080465233,42.33,73514.84,12.4,-0.99753,1e-05,0.21945]
[1780080467701,42.33,73509.56,12.4,-0.99756,1e-05,0.21676]
[1780080467929,42.33,73507.42,12.4,-0.99757,1e-05,0.21567]
[1780080468936,42.33,73510.51,12.4,-0.99755,1e-05,0.21724]
[1780080470759,42.33,73510.51,12.4,-0.99755,1e-05,0.21724]
[1780080470810,42.33,73513.93,12.4,-0.99753,1e-05,0.21899]
[1780080470968,42.33,73520.65,12.4,-0.99749,1e-05,0.22245]
[1780080471970,42.33,73522.29,12.4,-0.99748,1e-05,0.22331]
[1780080473984,42.33,73521.56,12.4,-0.99748,1e-05,0.22293]
[1780080474991,42.33,73522.37,12.4,-0.99748,1e-05,0.22335]
[1780080478012,42.33,73525.26,12.4,-0.99746,1e-05,0.22486]
[1780080480305,42.33,73525.2,12.4,-0.99746,1e-05,0.22483]
[1780080480327,42.33,73525.17,12.4,-0.99746,1e-05,0.22481]
[1780080481593,42.33,73525.17,12.4,-0.99746,1e-05,0.22481]
[1780080481640,42.33,73531.32,12.4,-0.99742,1e-05,0.22806]
[1780080482064,42.33,73537.48,12.4,-0.99738,1e-05,0.23135]
[1780080483063,42.33,73545.17,12.4,-0.99733,1e-05,0.23551]
[1780080484070,42.33,73544.4,12.4,-0.99733,1e-05,0.23509]
[1780080486821,42.33,73545.25,12.4,-0.99732,1e-05,0.23556]
[1780080487091,42.33,73546.26,12.4,-0.99732,1e-05,0.23611]
[1780080489106,42.33,73547.4,12.4,-0.99731,1e-05,0.23673]
[1780080490113,42.33,73548.63,12.4,-0.9973,1e-05,0.23741]
[1780080491120,42.33,73547.92,12.4,-0.99731,1e-05,0.23702]
[1780080492127,42.33,73549.96,12.4,-0.99729,1e-05,0.23814]
[1780080493134,42.33,73550.76,12.4,-0.99729,1e-05,0.23858]
[1780080494259,42.33,73550.76,12.4,-0.99729,1e-05,0.23858]
[1780080494447,42.33,73550.14,12.4,-0.99729,1e-05,0.23824]
[1780080495148,42.33,73551.92,12.4,-0.99728,1e-05,0.23922]
[1780080497161,42.33,73555.64,12.4,-0.99725,1e-05,0.24129]
[1780080498169,42.33,73557.93,12.4,-0.99724,1e-05,0.24257]
[1780080500589,42.33,73545.06,12.4,-0.99733,1e-05,0.23545]
[1780080500965,42.33,73545.06,12.4,-0.99733,1e-05,0.23545]
[1780080501191,42.33,73535.45,12.4,-0.99739,1e-05,0.23026]
[1780080502198,42.33,73529.47,12.4,-0.99743,1e-05,0.22708]
[1780080503205,42.33,73523.61,12.4,-0.99747,1e-05,0.224]
[1780080504403,42.33,73519.78,12.4,-0.99749,1e-05,0.222]
[1780080505219,42.33,73516.33,12.4,-0.99752,1e-05,0.22022]
[1780080506226,42.33,73515.22,12.4,-0.99752,1e-05,0.21965]
[1780080507232,42.33,73514.55,12.4,-0.99753,1e-05,0.2193]
[1780080508835,42.33,73514.55,12.4,-0.99753,1e-05,0.2193]
[1780080509251,42.33,73506.85,12.4,-0.99758,1e-05,0.21538]
[1780080510824,42.33,73506.85,12.4,-0.99758,1e-05,0.21538]
[1780080510835,42.33,73498.0,12.4,-0.99763,1e-05,0.21095]
[1780080511296,42.33,73498.0,12.4,-0.99763,1e-05,0.21095]
[1780080511382,42.33,73493.11,12.4,-0.99767,1e-05,0.20735]
[1780080512269,42.33,73491.17,12.4,-0.99768,1e-05,0.2064]
[1780080513276,42.33,73491.91,12.4,-0.99768,1e-05,0.20676]
[1780080514283,42.33,73490.77,12.4,-0.99769,1e-05,0.20621]
[1780080515290,42.33,73490.11,12.4,-0.99769,1e-05,0.20589]
[1780080518659,42.33,73490.15,12.4,-0.99769,1e-05,0.20591]
[1780080518756,42.33,73492.51,12.4,-0.99768,1e-05,0.20706]
[1780080519318,42.33,73499.67,12.4,-0.99763,1e-05,0.21058]
[1780080520325,42.33,73501.55,12.4,-0.99762,1e-05,0.21151]
[1780080521926,42.33,73501.56,12.4,-0.99762,1e-05,0.21152]
[1780080522339,42.33,73502.81,12.4,-0.99761,1e-05,0.21214]
[1780080523284,42.33,73502.81,12.4,-0.99761,1e-05,0.21214]
[1780080523346,42.33,73506.4,12.4,-0.99759,1e-05,0.21394]
[1780080525027,42.33,73506.9,12.4,-0.99759,1e-05,0.21419]
[1780080525360,42.33,73505.36,12.4,-0.9976,1e-05,0.21342]
[1780080526451,42.33,73505.36,12.4,-0.9976,1e-05,0.21342]
[1780080526452,42.33,73510.64,12.4,-0.99757,1e-05,0.21608]
[1780080527374,42.33,73517.02,12.4,-0.99753,1e-05,0.21933]
[1780080531402,42.33,73517.34,12.4,-0.99752,1e-05,0.2195]
[1780080532409,42.33,73518.01,12.4,-0.99752,1e-05,0.21984]
[1780080533416,42.33,73518.76,12.4,-0.99751,1e-05,0.22023]
[1780080536438,42.33,73518.09,12.4,-0.99752,1e-05,0.21988]
[1780080537445,42.33,73516.35,12.4,-0.99753,1e-05,0.21899]
[1780080538453,42.33,73511.68,12.4,-0.99756,1e-05,0.2166]
[1780080539459,42.33,73509.82,12.4,-0.99757,1e-05,0.21566]
[1780080541476,42.33,73508.96,12.4,-0.99758,1e-05,0.21523]
[1780080543489,42.33,73512.43,12.4,-0.99755,1e-05,0.21699]
[1780080544497,42.33,73514.37,12.4,-0.99754,1e-05,0.21798]
[1780080545504,42.33,73513.21,12.4,-0.99755,1e-05,0.21738]
[1780080546511,42.33,73512.29,12.4,-0.99756,1e-05,0.21691]
[1780080547518,42.33,73511.29,12.4,-0.99756,1e-05,0.21641]
[1780080548525,42.33,73512.65,12.4,-0.99755,1e-05,0.2171]
[1780080549532,42.33,73511.17,12.4,-0.99756,1e-05,0.21635]
[1780080550382,42.33,73511.17,12.4,-0.99756,1e-05,0.21635]
[1780080550539,42.33,73500.72,12.4,-0.99763,1e-05,0.2111]
[1780080551546,42.33,73493.63,12.4,-0.99767,1e-05,0.2076]
[1780080552553,42.33,73486.76,12.4,-0.99771,1e-05,0.20426]
[1780080553560,42.33,73486.13,12.4,-0.99771,1e-05,0.20396]
[1780080554567,42.33,73485.3,12.4,-0.99772,1e-05,0.20356]
[1780080555574,42.33,73481.86,12.4,-0.99774,1e-05,0.20191]
[1780080556581,42.33,73480.86,12.4,-0.99775,1e-05,0.20143]
[1780080557588,42.33,73478.77,12.4,-0.99776,1e-05,0.20044]
[1780080558595,42.33,73478.24,12.4,-0.99776,1e-05,0.20019]
[1780080559602,42.33,73476.62,12.4,-0.99777,1e-05,0.19942]
[1780080560337,42.33,73476.62,12.4,-0.99777,1e-05,0.19942]
[1780080560609,42.33,73471.71,12.4,-0.9978,1e-05,0.19711]
[1780080561616,42.33,73470.56,12.4,-0.99781,1e-05,0.19657]
[1780080562623,42.33,73469.47,12.4,-0.99781,1e-05,0.19607]
[1780080564637,42.33,73471.36,12.4,-0.9978,1e-05,0.19695]
[1780080565020,42.33,73471.36,12.4,-0.9978,1e-05,0.19695]
[1780080565644,42.33,73478.87,12.4,-0.99776,1e-05,0.20049]
[1780080566651,42.33,73481.7,12.4,-0.99774,1e-05,0.20183]
[1780080567658,42.33,73479.63,12.4,-0.99775,1e-05,0.20085]
[1780080568665,42.33,73476.83,12.4,-0.99777,1e-05,0.19952]
[1780080569672,42.33,73475.63,12.4,-0.99778,1e-05,0.19895]
[1780080570679,42.33,73473.6,12.4,-0.99779,1e-05,0.198]
[1780080571686,42.33,73473.95,12.4,-0.9978,1e-05,0.19702]
[1780080572693,42.33,73475.73,12.4,-0.99779,1e-05,0.19785]
[1780080573700,42.33,73476.41,12.4,-0.99778,1e-05,0.19817]
[1780080574707,42.33,73477.22,12.4,-0.99778,1e-05,0.19855]
[1780080575715,42.33,73478.83,12.4,-0.99777,1e-05,0.19931]
[1780080576722,42.33,73479.48,12.4,-0.99777,1e-05,0.19962]
[1780080581757,42.33,73483.26,12.4,-0.99774,1e-05,0.20142]
[1780080583771,42.33,73484.29,12.4,-0.99774,1e-05,0.20191]
[1780080584778,42.33,73483.05,12.4,-0.99775,1e-05,0.20132]
[1780080588806,42.33,73479.47,12.4,-0.99777,1e-05,0.19962]
[1780080589813,42.33,73476.96,12.4,-0.99778,1e-05,0.19843]
[1780080591827,42.33,73473.49,12.4,-0.9978,1e-05,0.1968]
[1780080592834,42.33,73471.69,12.4,-0.99781,1e-05,0.19596]
[1780080593841,42.33,73469.51,12.4,-0.99782,1e-05,0.19495]
[1780080594848,42.33,73470.25,12.4,-0.99782,1e-05,0.19529]
[1780080595855,42.33,73471.26,12.4,-0.99781,1e-05,0.19576]
[1780080596862,42.33,73470.06,12.4,-0.99782,1e-05,0.19521]
[1780080597869,42.33,73466.09,12.4,-0.99784,1e-05,0.19337]
[1780080598876,42.33,73464.43,12.4,-0.99785,1e-05,0.19261]
[1780080599883,42.33,73463.22,12.4,-0.99786,1e-05,0.19205]
[1780080600890,42.33,73465.32,12.4,-0.99785,1e-05,0.19302]
[1780080601897,42.33,73461.86,12.4,-0.99787,1e-05,0.19143]
[1780080602904,42.33,73460.56,12.4,-0.99787,1e-05,0.19084]
[1780080607939,42.33,73460.54,12.4,-0.99787,1e-05,0.19083]
[1780080610961,42.33,73461.01,12.4,-0.99787,1e-05,0.19104]
[1780080612974,42.33,73461.68,12.4,-0.99787,1e-05,0.19135]
[1780080613981,42.33,73465.83,12.4,-0.99784,1e-05,0.19325]
[1780080614988,42.33,73464.35,12.4,-0.99785,1e-05,0.19257]
[1780080615997,42.33,73462.53,12.4,-0.99786,1e-05,0.19174]
[1780080617011,42.33,73461.65,12.4,-0.99787,1e-05,0.19134]
[1780080618011,42.33,73462.59,12.4,-0.99786,1e-05,0.19176]
[1780080621890,42.33,73460.85,12.4,-0.99787,1e-05,0.19097]
[1780080622078,42.33,73473.6,12.4,-0.9978,1e-05,0.19685]
[1780080623887,42.33,73476.69,12.4,-0.99778,1e-05,0.1983]
[1780080624059,42.33,73465.75,12.4,-0.99785,1e-05,0.19321]
[1780080625065,42.33,73461.73,12.4,-0.99787,1e-05,0.19137]
[1780080626072,42.33,73464.25,12.4,-0.99785,1e-05,0.19252]
[1780080628086,42.33,73467.28,12.4,-0.99784,1e-05,0.19392]
[1780080629093,42.33,73467.86,12.4,-0.99783,1e-05,0.19419]
[1780080630100,42.33,73468.64,12.4,-0.99783,1e-05,0.19455]
[1780080631107,42.33,73469.18,12.4,-0.99784,1e-05,0.19367]
[1780080634128,42.33,73473.89,12.4,-0.99781,1e-05,0.19585]
[1780080635135,42.33,73476.83,12.4,-0.99779,1e-05,0.19722]
[1780080637150,42.33,73482.51,12.4,-0.99776,1e-05,0.1999]
[1780080638157,42.33,73486.97,12.4,-0.99774,1e-05,0.20203]
[1780080639164,42.33,73489.83,12.4,-0.99772,1e-05,0.2034]
[1780080640171,42.33,73491.54,12.4,-0.99771,1e-05,0.20422]
[1780080641188,42.33,73489.16,12.4,-0.99772,1e-05,0.20308]
[1780080642189,42.33,73484.62,12.4,-0.99775,1e-05,0.2009]
[1780080643196,42.33,73480.75,12.4,-0.99777,1e-05,0.19907]
[1780080644203,42.33,73481.73,12.4,-0.99777,1e-05,0.19953]
[1780080645210,42.33,73481.17,12.4,-0.99777,1e-05,0.19927]
[1780080646217,42.33,73481.69,12.4,-0.99777,1e-05,0.19951]
[1780080647224,42.33,73482.94,12.4,-0.99776,1e-05,0.20011]
[1780080648243,42.33,73469.64,12.4,-0.99784,1e-05,0.19388]
[1780080649249,42.33,73464.12,12.4,-0.99787,1e-05,0.19135]
[1780080650256,42.33,73464.7,12.4,-0.99786,1e-05,0.19161]
[1780080652033,42.33,73464.04,12.4,-0.99787,1e-05,0.19131]
[1780080654284,42.33,73461.42,12.4,-0.99788,1e-05,0.19012]
[1780080655291,42.33,73459.72,12.4,-0.99789,1e-05,0.18935]
[1780080656298,42.33,73457.39,12.4,-0.9979,1e-05,0.1883]
[1780080657905,42.33,73457.39,12.4,-0.9979,1e-05,0.1883]
[1780080658039,42.33,73457.39,12.4,-0.9979,1e-05,0.1883]
[1780080658004,42.33,73456.03,12.4,-0.99791,1e-05,0.18768]
[1780080658312,42.33,73453.12,12.4,-0.99793,1e-05,0.18638]
[1780080659319,42.33,73451.49,12.4,-0.99794,1e-05,0.18566]
[1780080661333,42.33,73447.79,12.4,-0.99796,1e-05,0.18402]
[1780080662214,42.33,73447.79,12.4,-0.99796,1e-05,0.18402]
[1780080662416,42.33,73440.95,12.4,-0.99799,1e-05,0.18102]
[1780080663347,42.33,73440.2,12.4,-0.998,1e-05,0.1807]
[1780080664712,42.33,73440.2,12.4,-0.998,1e-05,0.1807]
[1780080664962,42.33,73446.66,12.4,-0.99796,1e-05,0.18352]
[1780080665693,42.33,73446.66,12.4,-0.99796,1e-05,0.18352]
[1780080665961,42.33,73446.66,12.4,-0.99796,1e-05,0.18352]
[1780080666062,42.33,73428.35,12.4,-0.99806,1e-05,0.17562]
[1780080666368,42.33,73426.1,12.4,-0.99807,1e-05,0.17467]
[1780080667375,42.33,73426.97,12.4,-0.99807,1e-05,0.17503]
[1780080669389,42.33,73424.24,12.4,-0.99808,1e-05,0.17388]
[1780080670396,42.33,73425.15,12.4,-0.99807,1e-05,0.17427]
[1780080671403,42.33,73426.21,12.4,-0.99807,1e-05,0.17471]
[1780080673417,42.33,73425.46,12.4,-0.99807,1e-05,0.1744]
[1780080674954,42.33,73425.46,12.4,-0.99807,1e-05,0.1744]
[1780080675071,42.33,73425.46,12.4,-0.99807,1e-05,0.1744]
[1780080675050,42.33,73424.69,12.4,-0.99808,1e-05,0.17407]
[1780080675657,42.33,73418.19,12.4,-0.99811,1e-05,0.17136]
[1780080676437,42.33,73415.23,12.4,-0.99812,0.0,0.17014]
[1780080677445,42.33,73414.3,12.4,-0.99813,0.0,0.16976]
[1780080678452,42.33,73413.74,12.4,-0.99813,0.0,0.16953]
[1780080679459,42.33,73405.1,12.4,-0.99817,0.0,0.16601]
[1780080680466,42.33,73403.05,12.4,-0.99818,0.0,0.16519]
[1780080681473,42.33,73397.88,12.4,-0.99821,0.0,0.16312]
[1780080682481,42.33,73402.38,12.4,-0.99819,0.0,0.16492]
[1780080683488,42.33,73404.33,12.4,-0.99818,0.0,0.1657]
[1780080685502,42.33,73400.93,12.4,-0.99819,0.0,0.16434]
[1780080686574,42.33,73399.64,12.4,-0.9982,0.0,0.16382]
[1780080688523,42.33,73395.76,12.4,-0.99822,0.0,0.16228]
[1780080689530,42.33,73397.87,12.4,-0.99821,0.0,0.16312]
[1780080690537,42.33,73406.46,12.4,-0.99817,0.0,0.16656]
[1780080691949,42.33,73412.13,12.4,-0.99815,0.0,0.16785]
[1780080692551,42.33,73412.98,12.4,-0.99815,0.0,0.1682]
[1780080693558,42.33,73408.71,12.4,-0.99817,0.0,0.16647]
[1780080694565,42.33,73406.21,12.4,-0.99818,0.0,0.16546]
[1780080695571,42.33,73404.11,12.4,-0.99819,0.0,0.16462]
[1780080697586,42.33,73401.97,12.4,-0.9982,0.0,0.16376]
[1780080702622,42.33,73397.96,12.4,-0.99822,0.0,0.16217]
[1780080703629,42.33,73399.06,12.4,-0.99821,0.0,0.16261]
[1780080705644,42.33,73400.83,12.4,-0.99821,0.0,0.16331]
[1780080706650,42.33,73402.01,12.4,-0.9982,0.0,0.16378]
[1780080708664,42.33,73406.18,12.4,-0.99818,0.0,0.16545]
[1780080709671,42.33,73406.79,12.4,-0.99818,0.0,0.16569]
[1780080710678,42.33,73405.59,12.4,-0.99818,0.0,0.16521]
[1780080711685,42.33,73406.1,12.4,-0.99818,0.0,0.16541]
[1780080713699,42.33,73403.3,12.4,-0.99819,0.0,0.16429]
[1780080715095,42.33,73394.98,12.4,-0.99823,0.0,0.161]
[1780080715713,42.33,73387.11,12.4,-0.99827,0.0,0.15793]
[1780080716720,42.33,73382.26,12.4,-0.99829,0.0,0.15607]
[1780080717727,42.33,73380.84,12.4,-0.9983,0.0,0.15553]
[1780080718671,42.33,73380.84,12.4,-0.9983,0.0,0.15553]
[1780080718965,42.33,73380.84,12.4,-0.9983,0.0,0.15553]
[1780080719065,42.33,73380.61,12.4,-0.9983,0.0,0.15544]
[1780080719740,42.33,73379.66,12.4,-0.9983,0.0,0.15508]
[1780080720748,42.33,73377.94,12.4,-0.99831,0.0,0.15443]
[1780080723283,42.33,73377.72,12.4,-0.99831,0.0,0.15435]
[1780080723363,42.33,73377.72,12.4,-0.99831,0.0,0.15435]
[1780080724153,42.33,73362.8,12.4,-0.99838,0.0,0.14879]
[1780080724713,42.33,73362.8,12.4,-0.99838,0.0,0.14879]
[1780080725152,42.33,73362.8,12.4,-0.99838,0.0,0.14879]
[1780080725232,42.33,73350.69,12.4,-0.99843,0.0,0.14441]
[1780080725783,42.33,73345.14,12.4,-0.99845,0.0,0.14245]
[1780080726562,42.33,73345.14,12.4,-0.99845,0.0,0.14245]
[1780080726791,42.33,73344.39,12.4,-0.99846,0.0,0.14218]
[1780080727825,42.33,73331.05,12.4,-0.99851,0.0,0.13756]
[1780080728805,42.33,73330.25,12.4,-0.99852,0.0,0.13728]
[1780080730053,42.33,73331.91,12.4,-0.99851,0.0,0.13785]
[1780080730819,42.33,73330.16,12.4,-0.99852,0.0,0.13725]
[1780080731986,42.33,73330.16,12.4,-0.99852,0.0,0.13725]
[1780080732083,42.33,73324.19,12.4,-0.99854,0.0,0.13523]
[1780080732870,42.33,73324.19,12.4,-0.99854,0.0,0.13523]
[1780080732887,42.33,73306.99,12.4,-0.99861,0.0,0.12955]
[1780080733840,42.33,73304.08,12.4,-0.99862,0.0,0.12861]
[1780080734484,42.33,73304.08,12.4,-0.99862,0.0,0.12861]
[1780080734503,42.33,73304.08,12.4,-0.99862,0.0,0.12861]
[1780080734853,42.33,73276.28,12.4,-0.99872,0.0,0.11992]
[1780080735532,42.33,73276.28,12.4,-0.99872,0.0,0.11992]
[1780080736275,42.33,73276.28,12.4,-0.99872,0.0,0.11992]
[1780080735872,42.33,73269.83,12.4,-0.99874,0.0,0.11799]
[1780080736869,42.33,73270.52,12.4,-0.99874,0.0,0.11819]
[1780080737877,42.33,73272.86,12.4,-0.99873,0.0,0.11889]
[1780080738889,42.33,73280.13,12.4,-0.9987,0.0,0.12109]
[1780080740158,42.33,73280.98,12.4,-0.9987,0.0,0.12135]
[1780080740384,42.33,73280.98,12.4,-0.9987,0.0,0.12135]
[1780080740926,42.33,73232.71,12.4,-0.99886,0.0,0.10736]
[1780080741460,42.33,73232.71,12.4,-0.99886,0.0,0.10736]
[1780080741894,42.33,73232.71,12.4,-0.99886,0.0,0.10736]
[1780080741914,42.33,73188.46,12.4,-0.999,0.0,0.09581]
[1780080742919,42.33,73172.82,12.4,-0.99904,0.0,0.092]
[1780080743942,42.33,73167.84,12.4,-0.99905,0.0,0.09082]
[1780080744949,42.33,73179.2,12.4,-0.99902,0.0,0.09354]
[1780080745966,42.33,73185.57,12.4,-0.999,0.0,0.0951]
[1780080746973,42.33,73205.73,12.4,-0.99895,0.0,0.10018]
[1780080747984,42.33,73211.74,12.4,-0.99893,0.0,0.10174]
[1780080748402,42.33,73211.74,12.4,-0.99893,0.0,0.10174]
[1780080748406,42.33,73211.74,12.4,-0.99893,0.0,0.10174]
[1780080749037,42.33,73211.74,12.4,-0.99893,0.0,0.10174]
[1780080749138,42.33,73211.16,12.4,-0.99893,0.0,0.10159]
[1780080749886,42.33,73211.16,12.4,-0.99893,0.0,0.10159]
[1780080750022,42.33,73194.31,12.4,-0.99898,0.0,0.09727]
[1780080751067,42.33,73194.31,12.4,-0.99898,0.0,0.09727]
[1780080751159,42.33,73136.67,12.4,-0.99914,0.0,0.08313]
[1780080752024,42.33,73136.67,12.4,-0.99914,0.0,0.08313]
[1780080752037,42.33,73124.77,12.4,-0.99917,0.0,0.08057]
[1780080752589,42.33,73124.77,12.4,-0.99917,0.0,0.08057]
[1780080753057,42.33,73124.77,12.4,-0.99917,0.0,0.08057]
[1780080753124,42.33,73104.49,12.4,-0.99921,0.0,0.07636]
[1780080754055,42.33,73121.54,12.4,-0.99917,0.0,0.07988]
[1780080754925,42.33,73121.54,12.4,-0.99917,0.0,0.07988]
[1780080755193,42.33,73120.95,12.4,-0.99918,0.0,0.07976]
[1780080756173,42.33,73120.95,12.4,-0.99918,0.0,0.07976]
[1780080756215,42.33,73120.8,12.4,-0.99918,0.0,0.07973]
[1780080757097,42.33,73121.89,12.4,-0.99917,0.0,0.07996]
[1780080757350,42.33,73121.89,12.4,-0.99917,0.0,0.07996]
[1780080758104,42.33,73122.64,12.4,-0.99917,0.0,0.08012]
[1780080758369,42.33,73122.64,12.4,-0.99917,0.0,0.08012]
[1780080759111,42.33,73129.17,12.4,-0.99916,0.0,0.08151]
[1780080759451,42.33,73129.17,12.4,-0.99916,0.0,0.08151]
[1780080760118,42.33,73129.91,12.4,-0.99915,0.0,0.08167]
[1780080761125,42.33,73136.07,12.4,-0.99914,0.0,0.083]
[1780080762132,42.33,73115.44,12.4,-0.99919,0.0,0.07861]
[1780080763229,42.33,73115.44,12.4,-0.99919,0.0,0.07861]
[1780080763290,42.33,73097.42,12.4,-0.99923,0.0,0.07494]
[1780080764260,42.33,73104.7,12.4,-0.99921,0.0,0.0764]
[1780080765124,42.33,73104.7,12.4,-0.99921,0.0,0.0764]
[1780080765163,42.33,73116.25,12.4,-0.99919,0.0,0.07877]
[1780080766167,42.33,73133.05,12.4,-0.99915,0.0,0.08234]
[1780080767002,42.33,73133.05,12.4,-0.99915,0.0,0.08234]
[1780080767239,42.33,73131.36,12.4,-0.99915,0.0,0.08198]
[1780080767460,42.33,73131.36,12.4,-0.99915,0.0,0.08198]
[1780080768181,42.33,73135.29,12.4,-0.99914,0.0,0.08283]
[1780080770198,42.33,73131.68,12.4,-0.99915,0.0,0.08205]
[1780080772212,42.33,73132.75,12.4,-0.99915,0.0,0.08228]
[1780080773219,42.33,73136.19,12.4,-0.99914,0.0,0.08303]
[1780080774226,42.33,73141.12,12.4,-0.99913,0.0,0.08411]
[1780080775235,42.33,73140.31,12.4,-0.99913,0.0,0.08393]
[1780080776243,42.33,73138.47,12.4,-0.99913,0.0,0.08353]
[1780080777251,42.33,73141.21,12.4,-0.99913,0.0,0.08413]
[1780080778258,42.33,73142.33,12.4,-0.99912,0.0,0.08438]
[1780080779495,42.33,73142.86,12.4,-0.99912,0.0,0.08449]
[1780080780272,42.33,73143.73,12.4,-0.99912,0.0,0.08469]
[1780080780879,42.33,73143.73,12.4,-0.99912,0.0,0.08469]
[1780080781284,42.33,73157.68,12.4,-0.99909,0.0,0.08784]
[1780080782291,42.33,73163.89,12.4,-0.99907,0.0,0.08928]
[1780080783298,42.33,73168.54,12.4,-0.99906,0.0,0.09037]
[1780080784305,42.33,73170.96,12.4,-0.99905,0.0,0.09094]
[1780080785313,42.33,73174.07,12.4,-0.99904,0.0,0.09168]
[1780080785484,42.33,73174.07,12.4,-0.99904,0.0,0.09168]
[1780080786319,42.33,73178.83,12.4,-0.99903,0.0,0.09282]
[1780080786520,42.33,73178.83,12.4,-0.99903,0.0,0.09282]
[1780080787326,42.33,73176.83,12.4,-0.99903,0.0,0.09234]
[1780080788337,42.33,73180.56,12.4,-0.99902,0.0,0.09324]
[1780080788438,42.33,73180.56,12.4,-0.99902,0.0,0.09324]
[1780080789433,42.33,73181.06,12.4,-0.99902,0.0,0.09336]
[1780080790351,42.33,73184.87,12.4,-0.99901,0.0,0.09429]
[1780080792228,42.33,73190.28,12.4,-0.999,0.0,0.09562]
[1780080792368,42.33,73197.4,12.4,-0.99898,0.0,0.09739]
[1780080793375,42.33,73199.3,12.4,-0.99897,0.0,0.09787]
[1780080794382,42.33,73199.55,12.4,-0.99897,0.0,0.09794]
[1780080796241,42.33,73203.55,12.4,-0.99896,0.0,0.09895]
[1780080797102,42.33,73203.55,12.4,-0.99896,0.0,0.09895]
[1780080797110,42.33,73204.29,12.4,-0.99896,0.0,0.09914]
[1780080797403,42.33,73208.18,12.4,-0.99895,0.0,0.10014]
[1780080799344,42.33,73208.18,12.4,-0.99895,0.0,0.10014]
[1780080798410,42.33,73208.71,12.4,-0.99894,0.0,0.10028]
[1780080800369,42.33,73217.57,12.4,-0.99892,0.0,0.10259]
[1780080800424,42.33,73219.18,12.4,-0.99891,0.0,0.10302]
[1780080801431,42.33,73222.23,12.4,-0.9989,0.0,0.10383]
[1780080802438,42.33,73222.76,12.4,-0.9989,0.0,0.10397]
[1780080804850,42.33,73223.81,12.4,-0.9989,0.0,0.10425]
[1780080805461,42.33,73215.77,12.4,-0.99892,0.0,0.10212]
[1780080806468,42.33,73215.16,12.4,-0.99892,0.0,0.10196]
[1780080807475,42.33,73216.38,12.4,-0.99892,0.0,0.10228]
[1780080808854,42.33,73215.86,12.4,-0.99892,0.0,0.10214]
[1780080809489,42.33,73218.15,12.4,-0.99892,0.0,0.10275]
[1780080810496,42.33,73216.67,12.4,-0.99892,0.0,0.10236]
[1780080811503,42.33,73217.69,12.4,-0.99892,0.0,0.10194]
[1780080812510,42.33,73218.57,12.4,-0.99892,0.0,0.10218]
[1780080815531,42.33,73222.95,12.4,-0.99891,0.0,0.10333]
[1780080816538,42.33,73221.18,12.4,-0.99891,0.0,0.10286]
[1780080818085,42.33,73223.46,12.4,-0.99891,0.0,0.10347]
[1780080818610,42.33,73231.37,12.4,-0.99888,0.0,0.10559]
[1780080819560,42.33,73236.97,12.4,-0.99886,0.0,0.10712]
[1780080820574,42.33,73237.74,12.4,-0.99886,0.0,0.10733]
[1780080822217,42.33,73230.01,12.4,-0.99889,0.0,0.10522]
[1780080822585,42.33,73221.04,12.4,-0.99891,0.0,0.10283]
[1780080823593,42.33,73219.51,12.4,-0.99892,0.0,0.10242]
[1780080824600,42.33,73232.05,12.4,-0.99888,0.0,0.10577]
[1780080827220,42.33,73232.09,12.4,-0.99888,0.0,0.10579]
[1780080827621,42.33,73242.19,12.4,-0.99885,0.0,0.10856]
[1780080828628,42.33,73247.45,12.4,-0.99883,0.0,0.11002]
[1780080829636,42.33,73249.75,12.4,-0.99882,0.0,0.11067]
[1780080831236,42.33,73249.75,12.4,-0.99882,0.0,0.11067]
[1780080831341,42.33,73249.75,12.4,-0.99882,0.0,0.11067]
[1780080831353,42.33,73249.61,12.4,-0.99882,0.0,0.11063]
[1780080832269,42.33,73249.61,12.4,-0.99882,0.0,0.11063]
[1780080832366,42.33,73250.51,12.4,-0.99882,0.0,0.11089]
[1780080832656,42.33,73251.06,12.4,-0.99882,0.0,0.11104]
[1780080833550,42.33,73251.06,12.4,-0.99882,0.0,0.11104]
[1780080833561,42.33,73251.06,12.4,-0.99882,0.0,0.11104]
[1780080834026,42.33,73251.06,12.4,-0.99882,0.0,0.11104]
[1780080834129,42.33,73249.06,12.4,-0.99883,0.0,0.11048]
[1780080834765,42.33,73239.06,12.4,-0.99886,0.0,0.10769]
[1780080835739,42.33,73240.44,12.4,-0.99885,0.0,0.10807]
[1780080836722,42.33,73239.28,12.4,-0.99886,0.0,0.10775]
[1780080837731,42.33,73242.75,12.4,-0.99885,0.0,0.10871]
[1780080838741,42.33,73240.89,12.4,-0.99885,0.0,0.1082]
[1780080839747,42.33,73236.82,12.4,-0.99887,0.0,0.10707]
[1780080840754,42.33,73231.79,12.4,-0.99888,0.0,0.1057]
[1780080841778,42.33,73224.49,12.4,-0.9989,0.0,0.10374]
[1780080842721,42.33,73224.49,12.4,-0.9989,0.0,0.10374]
[1780080842775,42.33,73223.09,12.4,-0.99891,0.0,0.10337]
[1780080843783,42.33,73222.26,12.4,-0.99891,0.0,0.10315]
[1780080845043,42.33,73222.26,12.4,-0.99891,0.0,0.10315]
[1780080845116,42.33,73215.4,12.4,-0.99893,0.0,0.10134]
[1780080846063,42.33,73207.22,12.4,-0.99896,0.0,0.09923]
[1780080846803,42.33,73212.18,12.4,-0.99894,0.0,0.10051]
[1780080847788,42.33,73212.18,12.4,-0.99894,0.0,0.10051]
[1780080848023,42.33,73212.18,12.4,-0.99894,0.0,0.10051]
[1780080848077,42.33,73212.57,12.4,-0.99894,0.0,0.10061]
[1780080848724,42.33,73212.57,12.4,-0.99894,0.0,0.10061]
[1780080848882,42.33,73212.57,12.4,-0.99894,0.0,0.10061]
[1780080849006,42.33,73212.57,12.4,-0.99894,0.0,0.10061]
[1780080849052,42.33,73204.13,12.4,-0.99896,0.0,0.09844]
[1780080849991,42.33,73204.13,12.4,-0.99896,0.0,0.09844]
[1780080850057,42.33,73210.97,12.4,-0.99894,0.0,0.10019]
[1780080850831,42.33,73205.37,12.4,-0.99896,0.0,0.09876]
[1780080851838,42.33,73204.55,12.4,-0.99896,0.0,0.09855]
[1780080853852,42.33,73202.69,12.4,-0.99897,0.0,0.09808]
[1780080854858,42.33,73204.2,12.4,-0.99896,0.0,0.09846]
[1780080858888,42.33,73205.34,12.4,-0.99896,0.0,0.09875]
[1780080859895,42.33,73206.23,12.4,-0.99896,0.0,0.09898]
[1780080860788,42.33,73206.23,12.4,-0.99896,0.0,0.09898]
[1780080860902,42.33,73212.62,12.4,-0.99894,0.0,0.10062]
[1780080861909,42.33,73214.58,12.4,-0.99893,0.0,0.10113]
[1780080862916,42.33,73215.33,12.4,-0.99893,0.0,0.10133]
[1780080864164,42.33,73215.33,12.4,-0.99893,0.0,0.10133]
[1780080864432,42.33,73215.33,12.4,-0.99893,0.0,0.10133]
[1780080865237,42.33,73234.17,12.4,-0.99887,0.0,0.10635]
[1780080865937,42.33,73243.73,12.4,-0.99884,0.0,0.10898]
[1780080866944,42.33,73244.76,12.4,-0.99884,0.0,0.10927]
[1780080868671,42.33,73244.8,12.4,-0.99884,0.0,0.10928]
[1780080868958,42.33,73231.91,12.4,-0.99888,0.0,0.10574]
[1780080869965,42.33,73228.58,12.4,-0.99889,0.0,0.10484]
[1780080870972,42.33,73230.75,12.4,-0.99888,0.0,0.10542]
[1780080871979,42.33,73233.64,12.4,-0.99888,0.0,0.10551]
[1780080873317,42.33,73240.83,12.4,-0.99886,0.0,0.10747]
[1780080873993,42.33,73243.33,12.4,-0.99885,0.0,0.10816]
[1780080875173,42.33,73243.33,12.4,-0.99885,0.0,0.10816]
[1780080875274,42.33,73246.96,12.4,-0.99884,0.0,0.10917]
[1780080877015,42.33,73247.55,12.4,-0.99884,0.0,0.10933]
[1780080878022,42.33,73249.04,12.4,-0.99883,0.0,0.10975]
[1780080879029,42.33,73249.61,12.4,-0.99883,0.0,0.10991]
[1780080881261,42.33,73249.49,12.4,-0.99883,0.0,0.10987]
[1780080885071,42.33,73243.95,12.4,-0.99885,0.0,0.10833]
[1780080886078,42.33,73243.12,12.4,-0.99885,0.0,0.1081]
[1780080887169,42.33,73243.12,12.4,-0.99885,0.0,0.1081]
[1780080887475,42.33,73243.12,12.4,-0.99885,0.0,0.1081]
[1780080888092,42.33,73250.8,12.4,-0.99883,0.0,0.11024]
[1780080889099,42.33,73250.25,12.4,-0.99883,0.0,0.11009]
[1780080894133,42.33,73250.46,12.4,-0.99883,0.0,0.11015]
[1780080895142,42.33,73251.16,12.4,-0.99883,0.0,0.11034]
[1780080895932,42.33,73251.16,12.4,-0.99883,0.0,0.11034]
[1780080896149,42.33,73246.69,12.4,-0.99884,0.0,0.10909]
[1780080897156,42.33,73245.04,12.4,-0.99885,0.0,0.10863]
[1780080898163,42.33,73244.5,12.4,-0.99885,0.0,0.10848]
[1780080899169,42.33,73240.54,12.4,-0.99886,0.0,0.10739]
[1780080900177,42.33,73238.29,12.4,-0.99887,0.0,0.10677]
[1780080901192,42.33,73245.43,12.4,-0.99885,0.0,0.10874]
[1780080902196,42.33,73244.81,12.4,-0.99885,0.0,0.10857]
[1780080903295,42.33,73244.81,12.4,-0.99885,0.0,0.10857]
[1780080903365,42.33,73239.55,12.4,-0.99886,0.0,0.10712]
[1780080904207,42.33,73225.96,12.4,-0.99891,0.0,0.10345]
[1780080905214,42.33,73236.47,12.4,-0.99887,0.0,0.10627]
[1780080906221,42.33,73234.17,12.4,-0.99888,0.0,0.10565]
[1780080907228,42.33,73233.49,12.4,-0.99888,0.0,0.10547]
[1780080908433,42.33,73232.69,12.4,-0.99889,0.0,0.10525]
[1780080909243,42.33,73216.65,12.4,-0.99893,0.0,0.101]
[1780080910250,42.33,73212.69,12.4,-0.99895,0.0,0.09997]
[1780080910646,42.33,73212.69,12.4,-0.99895,0.0,0.09997]
[1780080911257,42.33,73208.61,12.4,-0.99896,0.0,0.09892]
[1780080912381,42.33,73201.93,12.4,-0.99898,0.0,0.09723]
[1780080913271,42.33,73198.82,12.4,-0.99899,0.0,0.09645]
[1780080914278,42.33,73209.8,12.4,-0.99895,0.0,0.09923]
[1780080915285,42.33,73212.28,12.4,-0.99895,0.0,0.09986]
[1780080916292,42.33,73214.34,12.4,-0.99894,0.0,0.1004]
[1780080917299,42.33,73215.15,12.4,-0.99894,0.0,0.10061]
[1780080918306,42.33,73220.9,12.4,-0.99892,0.0,0.10211]
[1780080919314,42.33,73218.77,12.4,-0.99893,0.0,0.10155]
[1780080920321,42.33,73212.85,12.4,-0.99895,0.0,0.10001]
[1780080921328,42.33,73211.82,12.4,-0.99895,0.0,0.09975]
[1780080922335,42.33,73213.85,12.4,-0.99894,0.0,0.10027]
[1780080923342,42.33,73215.72,12.4,-0.99894,0.0,0.10075]
[1780080924348,42.33,73224.57,12.4,-0.99891,0.0,0.10308]
[1780080925356,42.33,73228.04,12.4,-0.9989,0.0,0.104]
[1780080926363,42.33,73237.38,12.4,-0.99887,0.0,0.10652]
[1780080927370,42.33,73239.39,12.4,-0.99886,0.0,0.10707]
[1780080928377,42.33,73240.11,12.4,-0.99886,0.0,0.10727]
[1780080930063,42.33,73240.45,12.4,-0.99886,0.0,0.10736]
[1780080930395,42.33,73250.02,12.4,-0.99883,0.0,0.11002]
[1780080931402,42.33,73250.59,12.4,-0.99884,0.0,0.10946]
[1780080932272,42.33,73250.59,12.4,-0.99884,0.0,0.10946]
[1780080932408,42.33,73253.21,12.4,-0.99883,0.0,0.1102]
[1780080933416,42.33,73253.75,12.4,-0.99883,0.0,0.11035]
[1780080934488,42.33,73259.64,12.4,-0.99881,0.0,0.11202]
[1780080935432,42.33,73258.08,12.4,-0.99881,0.0,0.11157]
[1780080937445,42.33,73258.67,12.4,-0.99881,0.0,0.11174]
[1780080938453,42.33,73260.48,12.4,-0.9988,0.0,0.11226]
[1780080939460,42.33,73256.95,12.4,-0.99882,0.0,0.11125]
[1780080940276,42.33,73256.95,12.4,-0.99882,0.0,0.11125]
[1780080940467,42.33,73254.19,12.4,-0.99882,0.0,0.11047]
[1780080941474,42.33,73250.54,12.4,-0.99884,0.0,0.10945]
[1780080942481,42.33,73244.7,12.4,-0.99886,0.0,0.10782]
[1780080942879,42.33,73244.7,12.4,-0.99886,0.0,0.10782]
[1780080943010,42.33,73244.7,12.4,-0.99886,0.0,0.10782]
[1780080943488,42.33,73263.37,12.4,-0.99879,0.0,0.11309]
[1780080943920,42.33,73263.37,12.4,-0.99879,0.0,0.11309]
[1780080944495,42.33,73266.84,12.4,-0.99878,0.0,0.11409]
[1780080944641,42.33,73266.84,12.4,-0.99878,0.0,0.11409]
[1780080945045,42.33,73266.84,12.4,-0.99878,0.0,0.11409]
[1780080945403,42.33,73266.84,12.4,-0.99878,0.0,0.11409]
[1780080945503,42.33,73276.04,12.4,-0.99875,0.0,0.11679]
[1780080946510,42.33,73280.75,12.4,-0.99874,0.0,0.11819]
[1780080947517,42.33,73288.03,12.4,-0.99871,0.0,0.12039]
[1780080947849,42.33,73288.03,12.4,-0.99871,0.0,0.12039]
[1780080948524,42.33,73297.28,12.4,-0.99868,0.0,0.12324]
[1780080949531,42.33,73297.03,12.4,-0.99868,0.0,0.12316]
[1780080950538,42.33,73296.1,12.4,-0.99868,0.0,0.12287]
[1780080951545,42.33,73297.41,12.4,-0.99868,0.0,0.12328]
[1780080952552,42.33,73298.04,12.4,-0.99867,0.0,0.12347]
[1780080954566,42.33,73298.62,12.4,-0.99867,0.0,0.12365]
[1780080956583,42.33,73299.34,12.4,-0.99867,0.0,0.12388]
[1780080958165,42.33,73301.7,12.4,-0.99866,0.0,0.12462]
[1780080958597,42.33,73302.38,12.4,-0.99866,0.0,0.12483]
[1780080961625,42.33,73301.54,12.4,-0.99866,0.0,0.12457]
[1780080962631,42.33,73297.5,12.4,-0.99868,0.0,0.12331]
[1780080964645,42.33,73296.78,12.4,-0.99868,0.0,0.12308]
[1780080967666,42.33,73299.75,12.4,-0.99867,0.0,0.12401]
[1780080972701,42.33,73300.1,12.4,-0.99867,0.0,0.12412]
[1780080973708,42.33,73294.43,12.4,-0.99869,0.0,0.12235]
[1780080974715,42.33,73290.1,12.4,-0.9987,0.0,0.12102]
[1780080976566,42.33,73290.1,12.4,-0.9987,0.0,0.12102]
[1780080975722,42.33,73288.24,12.4,-0.99871,0.0,0.12046]
[1780080976729,42.33,73283.72,12.4,-0.99872,0.0,0.11909]
[1780080977738,42.33,73287.54,12.4,-0.99871,0.0,0.12024]
[1780080978743,42.33,73284.89,12.4,-0.99872,0.0,0.11944]
[1780080980566,42.33,73284.37,12.4,-0.99872,0.0,0.11928]
[1780080981764,42.33,73281.51,12.4,-0.99873,0.0,0.11842]
[1780080983778,42.33,73280.37,12.4,-0.99874,0.0,0.11808]
[1780080984785,42.33,73272.63,12.4,-0.99876,0.0,0.11578]
[1780080986482,42.33,73272.63,12.4,-0.99876,0.0,0.11578]
[1780080986495,42.33,73271.29,12.4,-0.99877,0.0,0.11539]
[1780080989820,42.33,73270.32,12.4,-0.99877,0.0,0.11511]
[1780080991834,42.33,73271.71,12.4,-0.99877,0.0,0.11476]
[1780080992841,42.33,73270.61,12.4,-0.99878,0.0,0.11444]
[1780080994855,42.33,73271.92,12.4,-0.99877,0.0,0.11482]
[1780080996737,42.33,73271.59,12.4,-0.99877,0.0,0.11473]
[1780080996869,42.33,73279.86,12.4,-0.99875,0.0,0.11716]
[1780080997876,42.33,73287.58,12.4,-0.99872,0.0,0.11948]
[1780080998883,42.33,73287.68,12.4,-0.99872,0.0,0.11951]
[1780080999890,42.33,73290.58,12.4,-0.99871,0.0,0.12039]
[1780081000897,42.33,73291.27,12.4,-0.99871,0.0,0.1206]
[1780081003918,42.33,73295.57,12.4,-0.99869,0.0,0.12192]
[1780081004925,42.33,73296.11,12.4,-0.99869,0.0,0.12208]
[1780081005932,42.33,73296.73,12.4,-0.99869,0.0,0.12228]
[1780081010968,42.33,73296.52,12.4,-0.99869,0.0,0.12221]
[1780081011975,42.33,73295.08,12.4,-0.99869,0.0,0.12177]
[1780081013989,42.33,73295.83,12.4,-0.99869,0.0,0.122]
[1780081014995,42.33,73291.5,12.4,-0.99871,0.0,0.12067]
[1780081016007,42.33,73290.46,12.4,-0.99871,0.0,0.12035]
[1780081021045,42.33,73285.97,12.4,-0.99872,0.0,0.11899]
[1780081022052,42.33,73268.27,12.4,-0.99879,0.0,0.11376]
[1780081023065,42.33,73267.46,12.4,-0.99879,0.0,0.11353]
[1780081024995,42.33,73267.46,12.4,-0.99879,0.0,0.11353]
[1780081028096,42.33,73269.49,12.4,-0.99878,0.0,0.11412]
[1780081029103,42.33,73267.94,12.4,-0.99879,0.0,0.11367]
[1780081031116,42.33,73273.81,12.4,-0.99877,0.0,0.11538]
[1780081031878,42.33,73273.81,12.4,-0.99877,0.0,0.11538]
[1780081032131,42.33,73271.18,12.4,-0.99878,0.0,0.11461]
[1780081033134,42.33,73261.42,12.4,-0.99881,0.0,0.11179]
[1780081034140,42.33,73262.63,12.4,-0.9988,0.0,0.11214]
[1780081035148,42.33,73263.18,12.4,-0.9988,0.0,0.1123]
[1780081037162,42.33,73270.75,12.4,-0.99878,0.0,0.11448]
[1780081038169,42.33,73273.34,12.4,-0.99877,0.0,0.11524]
[1780081039176,42.33,73275.17,12.4,-0.99876,0.0,0.11578]
[1780081040183,42.33,73275.68,12.4,-0.99876,0.0,0.11593]
[1780081041190,42.33,73265.92,12.4,-0.99879,0.0,0.11308]
[1780081042197,42.33,73262.79,12.4,-0.9988,0.0,0.11218]
[1780081044211,42.33,73262.12,12.4,-0.99881,0.0,0.11199]
[1780081046225,42.33,73267.86,12.4,-0.99879,0.0,0.11364]
[1780081047232,42.33,73271.51,12.4,-0.99877,0.0,0.1147]
[1780081050253,42.33,73272.35,12.4,-0.99877,0.0,0.11495]
[1780081051260,42.33,73275.05,12.4,-0.99877,0.0,0.11499]
[1780081052267,42.33,73275.81,12.4,-0.99877,0.0,0.11521]
[1780081053274,42.33,73276.46,12.4,-0.99877,0.0,0.1154]
[1780081054947,42.33,73276.81,12.4,-0.99876,0.0,0.1155]
[1780081055471,42.33,73276.81,12.4,-0.99876,0.0,0.1155]
[1780081055497,42.33,73281.33,12.4,-0.99875,0.0,0.11684]
[1780081056295,42.33,73284.2,12.4,-0.99874,0.0,0.11769]
[1780081057302,42.33,73285.23,12.4,-0.99874,0.0,0.118]
[1780081057982,42.33,73285.23,12.4,-0.99874,0.0,0.118]
[1780081058309,42.33,73285.81,12.4,-0.99873,0.0,0.11818]
[1780081059316,42.33,73286.54,12.4,-0.99873,0.0,0.11839]
[1780081060323,42.33,73288.65,12.4,-0.99872,0.0,0.11903]
[1780081061362,42.33,73288.65,12.4,-0.99872,0.0,0.11903]
[1780081061463,42.33,73289.32,12.4,-0.99872,0.0,0.11923]
[1780081063344,42.33,73290.84,12.4,-0.99872,0.0,0.11969]
[1780081067372,42.33,73291.5,12.4,-0.99871,0.0,0.11989]
[1780081068379,42.33,73290.55,12.4,-0.99872,0.0,0.1196]
[1780081069385,42.33,73291.27,12.4,-0.99871,0.0,0.11982]
[1780081070393,42.33,73293.47,12.4,-0.99871,0.0,0.12049]
[1780081072406,42.33,73292.78,12.4,-0.99871,0.0,0.12028]
[1780081074421,42.33,73285.43,12.4,-0.99873,0.0,0.11806]
[1780081075428,42.33,73282.17,12.4,-0.99875,0.0,0.11709]
[1780081076300,42.33,73282.17,12.4,-0.99875,0.0,0.11709]
[1780081076435,42.33,73283.83,12.4,-0.99874,0.0,0.11758]
[1780081079659,42.33,73282.76,12.4,-0.99874,0.0,0.11726]
[1780081080463,42.33,73275.25,12.4,-0.99877,0.0,0.11505]
[1780081081472,42.33,73272.94,12.4,-0.99878,0.0,0.11437]
[1780081081968,42.33,73272.94,12.4,-0.99878,0.0,0.11437]
[1780081082476,42.33,73269.55,12.4,-0.99879,0.0,0.11339]
[1780081083382,42.33,73269.55,12.4,-0.99879,0.0,0.11339]
[1780081083657,42.33,73258.14,12.4,-0.99883,0.0,0.11013]
[1780081084520,42.33,73250.09,12.4,-0.99885,0.0,0.10789]
[1780081085513,42.33,73244.23,12.4,-0.99887,0.0,0.10628]
[1780081086521,42.33,73243.23,12.4,-0.99887,0.0,0.10601]
[1780081087527,42.33,73243.92,12.4,-0.99887,0.0,0.10619]
[1780081088534,42.33,73247.86,12.4,-0.99886,0.0,0.10727]
[1780081089540,42.33,73250.37,12.4,-0.99885,0.0,0.10796]
[1780081090547,42.33,73252.02,12.4,-0.99885,0.0,0.10842]
[1780081092562,42.33,73252.68,12.4,-0.99884,0.0,0.10861]
[1780081094576,42.33,73251.42,12.4,-0.99885,0.0,0.10826]
[1780081095583,42.33,73249.08,12.4,-0.99886,0.0,0.10761]
[1780081096064,42.33,73249.08,12.4,-0.99886,0.0,0.10761]
[1780081096167,42.33,73249.08,12.4,-0.99886,0.0,0.10761]
[1780081096590,42.33,73245.14,12.4,-0.99887,0.0,0.10653]
[1780081097180,42.33,73245.14,12.4,-0.99887,0.0,0.10653]
[1780081097597,42.33,73244.68,12.4,-0.99887,0.0,0.1064]
[1780081098604,42.33,73243.35,12.4,-0.99887,0.0,0.10604]
[1780081100618,42.33,73244.73,12.4,-0.99887,0.0,0.10641]
[1780081101625,42.33,73245.89,12.4,-0.99887,0.0,0.10673]
[1780081103639,42.33,73246.43,12.4,-0.99886,0.0,0.10688]
[1780081104646,42.33,73245.47,12.4,-0.99887,0.0,0.10662]
[1780081105653,42.33,73241.92,12.4,-0.99888,0.0,0.10565]
[1780081106660,42.33,73238.39,12.4,-0.99889,0.0,0.1047]
[1780081107667,42.33,73238.84,12.4,-0.99889,0.0,0.10482]
[1780081108674,42.33,73245.81,12.4,-0.99887,0.0,0.10671]
[1780081109681,42.33,73248.85,12.4,-0.99886,0.0,0.10755]
[1780081110688,42.33,73251.97,12.4,-0.99885,0.0,0.10841]
[1780081111695,42.33,73252.77,12.4,-0.99885,0.0,0.10791]
[1780081112702,42.33,73254.19,12.4,-0.99885,0.0,0.10831]
[1780081117737,42.33,73256.01,12.4,-0.99884,0.0,0.10881]
[1780081118323,42.33,73256.01,12.4,-0.99884,0.0,0.10881]
[1780081118744,42.33,73259.58,12.4,-0.99883,0.0,0.10981]
[1780081119751,42.33,73261.28,12.4,-0.99882,0.0,0.11029]
[1780081120758,42.33,73262.17,12.4,-0.99882,0.0,0.11054]
[1780081121765,42.33,73262.87,12.4,-0.99882,0.0,0.11074]
[1780081123779,42.33,73264.12,12.4,-0.99882,0.0,0.1111]
[1780081126800,42.33,73262.98,12.4,-0.99882,0.0,0.11077]
[1780081127807,42.33,73260.72,12.4,-0.99883,0.0,0.11013]
[1780081128814,42.33,73260.19,12.4,-0.99883,0.0,0.10999]
[1780081129821,42.33,73261.37,12.4,-0.99882,0.0,0.11032]
[1780081130828,42.33,73263.31,12.4,-0.99882,0.0,0.11087]
[1780081131835,42.33,73265.35,12.4,-0.99881,0.0,0.11145]
[1780081133849,42.33,73263.55,12.4,-0.99882,0.0,0.11093]
[1780081137877,42.33,73264.9,12.4,-0.99881,0.0,0.11132]
[1780081138886,42.33,73263.9,12.4,-0.99882,0.0,0.11103]
[1780081139893,42.33,73258.95,12.4,-0.99883,0.0,0.10964]
[1780081140900,42.33,73258.25,12.4,-0.99883,0.0,0.10944]
[1780081142114,42.33,73252.2,12.4,-0.99885,0.0,0.10776]
[1780081142914,42.33,73250.18,12.4,-0.99886,0.0,0.1072]
[1780081144698,42.33,73250.72,12.4,-0.99886,0.0,0.10735]
[1780081144928,42.33,73256.33,12.4,-0.99884,0.0,0.1089]
[1780081145936,42.33,73259.56,12.4,-0.99883,0.0,0.10981]
[1780081146943,42.33,73261.18,12.4,-0.99882,0.0,0.11026]
[1780081147950,42.33,73258.01,12.4,-0.99884,0.0,0.10937]
[1780081149171,42.33,73255.14,12.4,-0.99884,0.0,0.10857]
[1780081149964,42.33,73252.72,12.4,-0.99885,0.0,0.1079]
[1780081150971,42.33,73250.5,12.4,-0.99886,0.0,0.10729]
[1780081152207,42.33,73251.54,12.4,-0.99886,0.0,0.10757]
[1780081153992,42.33,73252.49,12.4,-0.99885,0.0,0.10784]
[1780081154999,42.33,73253.2,12.4,-0.99885,0.0,0.10803]
[1780081159256,42.33,73257.1,12.4,-0.99884,0.0,0.10912]
[1780081160683,42.33,73258.82,12.4,-0.99883,0.0,0.1096]
[1780081161041,42.33,73259.97,12.4,-0.99883,0.0,0.10992]
[1780081162048,42.33,73263.81,12.4,-0.99882,0.0,0.11101]
[1780081163055,42.33,73265.66,12.4,-0.99881,0.0,0.11153]
[1780081164062,42.33,73268.4,12.4,-0.9988,0.0,0.11232]
[1780081167083,42.33,73271.76,12.4,-0.99879,0.0,0.11328]
[1780081168091,42.33,73272.69,12.4,-0.99879,0.0,0.11355]
[1780081170105,42.33,73267.85,12.4,-0.9988,0.0,0.11216]
[1780081171112,42.33,73265.98,12.4,-0.99882,0.0,0.11089]
[1780081172119,42.33,73266.62,12.4,-0.99881,0.0,0.11107]
[1780081174133,42.33,73266.06,12.4,-0.99882,0.0,0.11092]
[1780081175140,42.33,73266.86,12.4,-0.99881,0.0,0.11114]
[1780081176147,42.33,73267.69,12.4,-0.99881,0.0,0.11138]
[1780081178161,42.33,73268.29,12.4,-0.99881,0.0,0.11155]
[1780081179168,42.33,73269.92,12.4,-0.9988,0.0,0.11201]
[1780081180175,42.33,73271.34,12.4,-0.9988,0.0,0.11242]
[1780081182189,42.33,73269.37,12.4,-0.99881,0.0,0.11186]
[1780081183196,42.33,73268.36,12.4,-0.99881,0.0,0.11157]
[1780081184203,42.33,73267.55,12.4,-0.99881,0.0,0.11134]
[1780081185211,42.33,73269.41,12.4,-0.99881,0.0,0.11187]
[1780081189238,42.33,73270.31,12.4,-0.9988,0.0,0.11213]
[1780081191252,42.33,73271.64,12.4,-0.9988,0.0,0.11251]
[1780081192259,42.33,73273.87,12.4,-0.99879,0.0,0.11315]
[1780081193266,42.33,73276.43,12.4,-0.99878,0.0,0.11389]
[1780081198301,42.33,73278.68,12.4,-0.99877,0.0,0.11455]
[1780081199308,42.33,73279.44,12.4,-0.99877,0.0,0.11477]
[1780081200315,42.33,73278.46,12.4,-0.99877,0.0,0.11448]
[1780081201322,42.33,73275.76,12.4,-0.99878,0.0,0.1137]
[1780081202160,42.33,73275.76,12.4,-0.99878,0.0,0.1137]
[1780081202753,42.33,73275.76,12.4,-0.99878,0.0,0.1137]
[1780081202759,42.33,73279.36,12.4,-0.99877,0.0,0.11475]
[1780081203351,42.33,73285.55,12.4,-0.99875,0.0,0.11657]
[1780081204359,42.33,73286.48,12.4,-0.99875,0.0,0.11684]
[1780081205365,42.33,73287.62,12.4,-0.99874,0.0,0.11718]
[1780081206805,42.33,73287.62,12.4,-0.99874,0.0,0.11718]
[1780081207087,42.33,73287.79,12.4,-0.99874,0.0,0.11723]
[1780081207382,42.33,73288.33,12.4,-0.99874,0.0,0.11739]
[1780081209502,42.33,73288.82,12.4,-0.99874,0.0,0.11754]
[1780081209743,42.33,73289.45,12.4,-0.99874,0.0,0.11773]
[1780081210411,42.33,73295.98,12.4,-0.99871,0.0,0.1197]
[1780081211418,42.33,73304.24,12.4,-0.99868,0.0,0.12223]
[1780081212425,42.33,73305.18,12.4,-0.99868,0.0,0.12252]
[1780081213433,42.33,73304.95,12.4,-0.99868,0.0,0.12245]
[1780081214725,42.33,73304.95,12.4,-0.99868,0.0,0.12245]
[1780081214841,42.33,73301.28,12.4,-0.9987,0.0,0.12132]
[1780081215525,42.33,73289.54,12.4,-0.99874,0.0,0.11776]
[1780081216534,42.33,73279.59,12.4,-0.99877,0.0,0.11481]
[1780081217542,42.33,73278.52,12.4,-0.99877,0.0,0.1145]
[1780081218550,42.33,73277.48,12.4,-0.99878,0.0,0.1142]
[1780081219556,42.33,73278.23,12.4,-0.99878,0.0,0.11442]
[1780081220563,42.33,73277.62,12.4,-0.99878,0.0,0.11424]
[1780081221719,42.33,73277.62,12.4,-0.99878,0.0,0.11424]
[1780081221778,42.33,73274.83,12.4,-0.99879,0.0,0.11343]
[1780081222577,42.33,73271.43,12.4,-0.9988,0.0,0.11245]
[1780081223134,42.33,73271.43,12.4,-0.9988,0.0,0.11245]
[1780081223584,42.33,73277.47,12.4,-0.99878,0.0,0.11419]
[1780081224866,42.33,73279.18,12.4,-0.99877,0.0,0.11469]
[1780081226605,42.33,73279.73,12.4,-0.99877,0.0,0.11485]
[1780081227828,42.33,73279.73,12.4,-0.99877,0.0,0.11485]
[1780081227859,42.33,73278.11,12.4,-0.99878,0.0,0.11438]
[1780081228065,42.33,73278.11,12.4,-0.99878,0.0,0.11438]
[1780081228619,42.33,73289.26,12.4,-0.99874,0.0,0.11767]
[1780081229626,42.33,73280.01,12.4,-0.99877,0.0,0.11494]
[1780081230633,42.33,73277.6,12.4,-0.99878,0.0,0.11423]
[1780081231640,42.33,73275.7,12.4,-0.99879,0.0,0.11294]
[1780081232082,42.33,73275.7,12.4,-0.99879,0.0,0.11294]
[1780081232648,42.33,73274.07,12.4,-0.9988,0.0,0.11247]
[1780081234662,42.33,73273.22,12.4,-0.9988,0.0,0.11222]
[1780081235675,42.33,73271.37,12.4,-0.99881,0.0,0.11169]
[1780081236676,42.33,73267.52,12.4,-0.99882,0.0,0.1106]
[1780081237683,42.33,73265.33,12.4,-0.99883,0.0,0.10998]
[1780081238200,42.33,73265.33,12.4,-0.99883,0.0,0.10998]
[1780081238426,42.33,73265.33,12.4,-0.99883,0.0,0.10998]
[1780081238604,42.33,73265.33,12.4,-0.99883,0.0,0.10998]
[1780081238690,42.33,73254.46,12.4,-0.99886,0.0,0.10695]
[1780081239697,42.33,73253.98,12.4,-0.99886,0.0,0.10682]
[1780081240704,42.33,73252.53,12.4,-0.99887,0.0,0.10643]
[1780081243725,42.33,73251.91,12.4,-0.99887,0.0,0.10626]
[1780081247753,42.33,73250.86,12.4,-0.99887,0.0,0.10597]
[1780081250775,42.33,73245.1,12.4,-0.99889,0.0,0.10441]
[1780081251780,42.33,73239.44,12.4,-0.99891,0.0,0.1029]
[1780081252789,42.33,73236.8,12.4,-0.99892,0.0,0.1022]
[1780081253218,42.33,73236.8,12.4,-0.99892,0.0,0.1022]
[1780081253796,42.33,73236.19,12.4,-0.99892,0.0,0.10204]
[1780081254803,42.33,73233.82,12.4,-0.99893,0.0,0.10141]
[1780081257825,42.33,73227.69,12.4,-0.99894,0.0,0.09982]
[1780081258362,42.33,73227.69,12.4,-0.99894,0.0,0.09982]
[1780081258832,42.33,73222.33,12.4,-0.99896,0.0,0.09844]
[1780081259839,42.33,73220.14,12.4,-0.99897,0.0,0.09788]
[1780081260088,42.33,73220.14,12.4,-0.99897,0.0,0.09788]
[1780081260224,42.33,73220.14,12.4,-0.99897,0.0,0.09788]
[1780081260496,42.33,73220.14,12.4,-0.99897,0.0,0.09788]
[1780081260662,42.33,73220.14,12.4,-0.99897,0.0,0.09788]
[1780081260848,42.33,73208.17,12.4,-0.999,0.0,0.09489]
[1780081261235,42.33,73208.17,12.4,-0.999,0.0,0.09489]
[1780081261854,42.33,73206.08,12.4,-0.99901,0.0,0.09437]
[1780081262863,42.33,73201.84,12.4,-0.99902,0.0,0.09333]
[1780081263870,42.33,73200.43,12.4,-0.99902,0.0,0.09299]
[1780081264877,42.33,73197.96,12.4,-0.99903,0.0,0.09239]
[1780081265884,42.33,73198.37,12.4,-0.99903,0.0,0.09249]
[1780081266891,42.33,73199.29,12.4,-0.99902,0.0,0.09271]
[1780081268917,42.33,73204.49,12.4,-0.99901,0.0,0.09398]
[1780081269922,42.33,73217.79,12.4,-0.99897,0.0,0.09729]
[1780081270929,42.33,73217.52,12.4,-0.99897,0.0,0.09722]
[1780081271936,42.33,73218.14,12.4,-0.99897,0.0,0.09738]
[1780081274957,42.33,73229.08,12.4,-0.99894,0.0,0.10018]
[1780081275964,42.33,73231.04,12.4,-0.99893,0.0,0.10069]
[1780081276971,42.33,73231.64,12.4,-0.99893,0.0,0.10084]
[1780081278595,42.33,73231.64,12.4,-0.99893,0.0,0.10084]
[1780081278639,42.33,73233.15,12.4,-0.99893,0.0,0.10124]
[1780081278985,42.33,73236.3,12.4,-0.99892,0.0,0.10207]
[1780081280999,42.33,73236.82,12.4,-0.99892,0.0,0.1022]
[1780081284020,42.33,73237.77,12.4,-0.99891,0.0,0.10245]
[1780081285801,42.33,73236.69,12.4,-0.99892,0.0,0.10217]
[1780081288049,42.33,73237.3,12.4,-0.99891,0.0,0.10233]
[1780081289743,42.33,73243.07,12.4,-0.9989,0.0,0.10386]
[1780081290220,42.33,73248.25,12.4,-0.99888,0.0,0.10526]
[1780081291070,42.33,73249.49,12.4,-0.99888,0.0,0.10489]
[1780081293084,42.33,73248.94,12.4,-0.99889,0.0,0.10475]
[1780081295100,42.33,73251.82,12.4,-0.99888,0.0,0.10553]
[1780081298829,42.33,73252.36,12.4,-0.99888,0.0,0.10567]
[1780081301019,42.33,73252.37,12.4,-0.99888,0.0,0.10567]
[1780081301143,42.33,73254.62,12.4,-0.99887,0.0,0.10629]
[1780081302149,42.33,73261.51,12.4,-0.99885,0.0,0.10819]
[1780081303155,42.33,73265.23,12.4,-0.99883,0.0,0.10923]
[1780081304055,42.33,73265.23,12.4,-0.99883,0.0,0.10923]
[1780081304163,42.33,73265.07,12.4,-0.99883,0.0,0.10918]
[1780081305524,42.33,73265.94,12.4,-0.99883,0.0,0.10942]
[1780081306676,42.33,73265.94,12.4,-0.99883,0.0,0.10942]
[1780081306710,42.33,73271.87,12.4,-0.99881,0.0,0.1111]
[1780081307184,42.33,73275.14,12.4,-0.9988,0.0,0.11203]
[1780081308191,42.33,73276.55,12.4,-0.9988,0.0,0.11244]
[1780081310205,42.33,73274.72,12.4,-0.9988,0.0,0.11191]
[1780081311212,42.33,73273.72,12.4,-0.99881,0.0,0.11163]
[1780081312219,42.33,73279.14,12.4,-0.99879,0.0,0.11318]
[1780081313772,42.33,73279.14,12.4,-0.99879,0.0,0.11318]
[1780081313773,42.33,73274.21,12.4,-0.9988,0.0,0.11177]
[1780081314233,42.33,73271.24,12.4,-0.99881,0.0,0.11092]
[1780081315240,42.33,73270.63,12.4,-0.99882,0.0,0.11075]
[1780081316247,42.33,73273.32,12.4,-0.99881,0.0,0.11151]
[1780081317254,42.33,73271.01,12.4,-0.99882,0.0,0.11086]
[1780081319554,42.33,73271.7,12.4,-0.99881,0.0,0.11105]
[1780081320275,42.33,73274.5,12.4,-0.9988,0.0,0.11185]
[1780081321282,42.33,73275.93,12.4,-0.9988,0.0,0.11226]
[1780081322289,42.33,73274.26,12.4,-0.9988,0.0,0.11178]
[1780081323296,42.33,73273.65,12.4,-0.99881,0.0,0.11161]
[1780081324303,42.33,73275.55,12.4,-0.9988,0.0,0.11215]
[1780081325995,42.33,73275.55,12.4,-0.9988,0.0,0.11215]
[1780081325310,42.33,73282.14,12.4,-0.99878,0.0,0.11405]
[1780081326715,42.33,73282.14,12.4,-0.99878,0.0,0.11405]
[1780081326750,42.33,73287.08,12.4,-0.99876,0.0,0.1155]
[1780081327324,42.33,73290.43,12.4,-0.99875,0.0,0.11649]
[1780081328383,42.33,73290.43,12.4,-0.99875,0.0,0.11649]
[1780081328386,42.33,73289.17,12.4,-0.99875,0.0,0.11612]
[1780081329338,42.33,73285.97,12.4,-0.99877,0.0,0.11517]
[1780081330345,42.33,73285.25,12.4,-0.99877,0.0,0.11496]
[1780081331352,42.33,73286.8,12.4,-0.99876,0.0,0.11542]
[1780081332359,42.33,73287.65,12.4,-0.99876,0.0,0.11567]
[1780081333366,42.33,73288.89,12.4,-0.99876,0.0,0.11603]
[1780081335380,42.33,73288.28,12.4,-0.99876,0.0,0.11585]
[1780081337233,42.33,73288.22,12.4,-0.99876,0.0,0.11584]
[1780081337394,42.33,73291.81,12.4,-0.99875,0.0,0.1169]
[1780081341422,42.33,73292.38,12.4,-0.99874,0.0,0.11707]
[1780081344443,42.33,73293.11,12.4,-0.99874,0.0,0.11729]
[1780081345450,42.33,73295.87,12.4,-0.99873,0.0,0.11811]
[1780081346457,42.33,73297.38,12.4,-0.99873,0.0,0.11857]
[1780081347463,42.33,73295.47,12.4,-0.99873,0.0,0.11799]
[1780081348471,42.33,73294.51,12.4,-0.99874,0.0,0.11771]
[1780081350793,42.33,73298.52,12.4,-0.99872,0.0,0.11891]
[1780081351319,42.33,73298.52,12.4,-0.99872,0.0,0.11891]
[1780081351925,42.33,73298.91,12.4,-0.99873,0.0,0.11826]
[1780081352668,42.33,73298.91,12.4,-0.99873,0.0,0.11826]
[1780081352938,42.33,73298.91,12.4,-0.99873,0.0,0.11826]
[1780081353055,42.33,73304.08,12.4,-0.99871,0.0,0.11982]
[1780081353798,42.33,73304.08,12.4,-0.99871,0.0,0.11982]
[1780081353872,42.33,73315.45,12.4,-0.99867,0.0,0.12332]
[1780081354514,42.33,73318.9,12.4,-0.99866,0.0,0.12441]
[1780081355532,42.33,73316.86,12.4,-0.99866,0.0,0.12376]
[1780081358543,42.33,73318.09,12.4,-0.99866,0.0,0.12415]
[1780081359550,42.33,73324.24,12.4,-0.99864,0.0,0.1261]
[1780081360558,42.33,73328.09,12.4,-0.99862,0.0,0.12733]
[1780081361564,42.33,73330.28,12.4,-0.99861,0.0,0.12803]
[1780081362571,42.33,73329.04,12.4,-0.99862,0.0,0.12763]
[1780081365592,42.33,73327.35,12.4,-0.99862,0.0,0.12709]
[1780081366600,42.33,73327.96,12.4,-0.99862,0.0,0.12728]
[1780081367608,42.33,73330.32,12.4,-0.99861,0.0,0.12804]
[1780081368615,42.33,73331.98,12.4,-0.99861,0.0,0.12858]
[1780081369907,42.33,73334.64,12.4,-0.9986,0.0,0.12944]
[1780081371640,42.33,73335.31,12.4,-0.99859,0.0,0.12966]
[1780081373654,42.33,73336.27,12.4,-0.99859,0.0,0.12998]
[1780081374661,42.33,73339.38,12.4,-0.99858,0.0,0.131]
[1780081375669,42.33,73340.06,12.4,-0.99858,0.0,0.13122]
[1780081377683,42.33,73342.86,12.4,-0.99857,0.0,0.13215]
[1780081380704,42.33,73343.73,12.4,-0.99856,0.0,0.13244]
[1780081383726,42.33,73342.94,12.4,-0.99856,0.0,0.13217]
[1780081384733,42.33,73344.49,12.4,-0.99856,0.0,0.13269]
[1780081385740,42.33,73343.94,12.4,-0.99856,0.0,0.13251]
[1780081387755,42.33,73342.9,12.4,-0.99856,0.0,0.13216]
[1780081389768,42.33,73341.89,12.4,-0.99857,0.0,0.13183]
[1780081390774,42.33,73342.42,12.4,-0.99857,0.0,0.132]
[1780081393801,42.33,73351.01,12.4,-0.99853,0.0,0.13488]
[1780081394378,42.33,73351.01,12.4,-0.99853,0.0,0.13488]
[1780081394806,42.33,73353.45,12.4,-0.99852,0.0,0.1357]
[1780081395813,42.33,73352.37,12.4,-0.99853,0.0,0.13534]
[1780081399841,42.33,73354.57,12.4,-0.99852,0.0,0.13608]
[1780081401205,42.33,73354.82,12.4,-0.99852,0.0,0.13617]
[1780081401857,42.33,73347.58,12.4,-0.99855,0.0,0.13372]
[1780081402862,42.33,73347.0,12.4,-0.99855,0.0,0.13353]
[1780081403869,42.33,73345.65,12.4,-0.99855,0.0,0.13308]
[1780081404876,42.33,73344.37,12.4,-0.99856,0.0,0.13265]
[1780081405883,42.33,73343.81,12.4,-0.99856,0.0,0.13246]
[1780081406890,42.33,73343.27,12.4,-0.99856,0.0,0.13228]
[1780081407897,42.33,73344.22,12.4,-0.99856,0.0,0.1326]
[1780081408903,42.33,73345.55,12.4,-0.99855,0.0,0.13304]
[1780081411813,42.33,73345.7,12.4,-0.99855,0.0,0.13309]
[1780081412577,42.33,73345.17,12.4,-0.99857,0.0,0.13207]
[1780081412931,42.33,73346.28,12.4,-0.99856,0.0,0.13244]
[1780081414777,42.33,73345.99,12.4,-0.99856,0.0,0.13234]
[1780081414948,42.33,73350.55,12.4,-0.99854,0.0,0.13386]
[1780081415955,42.33,73352.78,12.4,-0.99853,0.0,0.13462]
[1780081417969,42.33,73353.86,12.4,-0.99853,0.0,0.13498]
[1780081418976,42.33,73354.43,12.4,-0.99853,0.0,0.13517]
[1780081420990,42.33,73355.21,12.4,-0.99853,0.0,0.13544]
[1780081423004,42.33,73354.41,12.4,-0.99853,0.0,0.13517]
[1780081424814,42.33,73353.98,12.4,-0.99853,0.0,0.13502]
[1780081428042,42.33,73346.33,12.4,-0.99856,0.0,0.13245]
[1780081429049,42.33,73342.45,12.4,-0.99858,0.0,0.13117]
[1780081430056,42.33,73343.13,12.4,-0.99857,0.0,0.13139]
[1780081432070,42.33,73345.92,12.4,-0.99856,0.0,0.13232]
[1780081433077,42.33,73347.55,12.4,-0.99856,0.0,0.13286]
[1780081436985,42.33,73347.14,12.4,-0.99856,0.0,0.13272]
[1780081438112,42.33,73350.11,12.4,-0.99855,0.0,0.13372]
[1780081443146,42.33,73351.59,12.4,-0.99854,0.0,0.13421]
[1780081444154,42.33,73353.0,12.4,-0.99853,0.0,0.13469]
[1780081446168,42.33,73353.92,12.4,-0.99853,0.0,0.135]
[1780081449189,42.33,73362.92,12.4,-0.99849,0.0,0.13808]
[1780081450196,42.33,73366.64,12.4,-0.99848,0.0,0.13936]
[1780081451192,42.33,73366.64,12.4,-0.99848,0.0,0.13936]
[1780081451203,42.33,73359.91,12.4,-0.99851,0.0,0.13704]
[1780081452210,42.33,73356.9,12.4,-0.99852,0.0,0.13601]
[1780081453721,42.33,73356.9,12.4,-0.99852,0.0,0.13601]
[1780081453822,42.33,73358.96,12.4,-0.99851,0.0,0.13671]
[1780081454224,42.33,73360.99,12.4,-0.9985,0.0,0.13741]
[1780081455252,42.33,73360.99,12.4,-0.9985,0.0,0.13741]
[1780081455348,42.33,73362.07,12.4,-0.9985,0.0,0.13778]
[1780081457245,42.33,73363.9,12.4,-0.99849,0.0,0.13841]
[1780081459259,42.33,73364.6,12.4,-0.99849,0.0,0.13866]
[1780081461370,42.33,73364.62,12.4,-0.99849,0.0,0.13866]
[1780081464294,42.33,73360.91,12.4,-0.9985,0.0,0.13738]
[1780081465301,42.33,73360.03,12.4,-0.99851,0.0,0.13708]
[1780081466308,42.33,73362.88,12.4,-0.99849,0.0,0.13806]
[1780081468322,42.33,73365.13,12.4,-0.99848,0.0,0.13884]
[1780081469329,42.33,73366.4,12.4,-0.99848,0.0,0.13928]
[1780081470335,42.33,73366.97,12.4,-0.99848,0.0,0.13948]
[1780081472350,42.33,73365.83,12.4,-0.99849,0.0,0.1382]
[1780081473357,42.33,73364.82,12.4,-0.9985,0.0,0.13785]
[1780081477109,42.33,73367.06,12.4,-0.99849,0.0,0.13863]
[1780081478392,42.33,73368.4,12.4,-0.99848,0.0,0.13909]
[1780081481212,42.33,73368.58,12.4,-0.99848,0.0,0.13916]
[1780081481413,42.33,73361.75,12.4,-0.99851,0.0,0.1368]
[1780081482420,42.33,73356.65,12.4,-0.99853,0.0,0.13506]
[1780081483427,42.33,73354.18,12.4,-0.99854,0.0,0.13423]
[1780081485441,42.33,73354.56,12.4,-0.99854,0.0,0.13436]
[1780081489469,42.33,73350.12,12.4,-0.99855,0.0,0.13287]
[1780081490476,42.33,73349.46,12.4,-0.99856,0.0,0.13265]
[1780081494504,42.33,73348.12,12.4,-0.99856,0.0,0.1322]
[1780081496518,42.33,73347.1,12.4,-0.99857,0.0,0.13186]
[1780081498533,42.33,73347.8,12.4,-0.99856,0.0,0.1321]
[1780081499539,42.33,73358.6,12.4,-0.99852,0.0,0.13572]
[1780081500547,42.33,73360.52,12.4,-0.99851,0.0,0.13638]
[1780081501553,42.33,73358.04,12.4,-0.99852,0.0,0.13553]
[1780081502853,42.33,73358.04,12.4,-0.99852,0.0,0.13553]
[1780081502910,42.33,73357.05,12.4,-0.99853,0.0,0.1352]
[1780081503567,42.33,73361.41,12.4,-0.99851,0.0,0.13668]
[1780081504574,42.33,73367.65,12.4,-0.99848,0.0,0.13883]
[1780081509609,42.33,73368.67,12.4,-0.99848,0.0,0.13919]
[1780081511623,42.33,73367.02,12.4,-0.99849,0.0,0.13862]
[1780081513741,42.33,73366.56,12.4,-0.99849,0.0,0.13846]
[1780081513777,42.33,73363.6,12.4,-0.9985,0.0,0.13743]
[1780081514645,42.33,73354.63,12.4,-0.99854,0.0,0.13438]
[1780081515652,42.33,73352.98,12.4,-0.99854,0.0,0.13383]
[1780081517944,42.33,73353.11,12.4,-0.99854,0.0,0.13387]
[1780081518673,42.33,73354.13,12.4,-0.99854,0.0,0.13421]
[1780081519680,42.33,73354.87,12.4,-0.99854,0.0,0.13446]
[1780081520687,42.33,73356.41,12.4,-0.99853,0.0,0.13498]
[1780081524716,42.33,73359.91,12.4,-0.99852,0.0,0.13617]
[1780081525723,42.33,73364.22,12.4,-0.9985,0.0,0.13765]
[1780081526731,42.33,73363.64,12.4,-0.9985,0.0,0.13745]
[1780081527737,42.33,73364.3,12.4,-0.9985,0.0,0.13768]
[1780081529751,42.33,73365.48,12.4,-0.99849,0.0,0.13808]
[1780081531024,42.33,73367.35,12.4,-0.99849,0.0,0.13785]
[1780081534786,42.33,73364.7,12.4,-0.99851,0.0,0.13694]
[1780081536800,42.33,73365.51,12.4,-0.9985,0.0,0.13722]
[1780081537807,42.33,73364.87,12.4,-0.9985,0.0,0.137]
[1780081540183,42.33,73364.83,12.4,-0.9985,0.0,0.13698]
[1780081539821,42.33,73363.4,12.4,-0.99851,0.0,0.13649]
[1780081540828,42.33,73361.41,12.4,-0.99852,0.0,0.13582]
[1780081541442,42.33,73361.41,12.4,-0.99852,0.0,0.13582]
[1780081541810,42.33,73361.41,12.4,-0.99852,0.0,0.13582]
[1780081541835,42.33,73364.29,12.4,-0.99851,0.0,0.1368]
[1780081542842,42.33,73365.58,12.4,-0.9985,0.0,0.13724]
[1780081543850,42.33,73367.76,12.4,-0.99849,0.0,0.13799]
[1780081544858,42.33,73366.8,12.4,-0.9985,0.0,0.13766]
[1780081545865,42.33,73357.64,12.4,-0.99853,0.0,0.13454]
[1780081546617,42.33,73357.64,12.4,-0.99853,0.0,0.13454]
[1780081546872,42.33,73357.77,12.4,-0.99853,0.0,0.13458]
[1780081549893,42.33,73358.74,12.4,-0.99853,0.0,0.13491]
[1780081550964,42.33,73358.74,12.4,-0.99853,0.0,0.13491]
[1780081551018,42.33,73362.22,12.4,-0.99852,0.0,0.13609]
[1780081551907,42.33,73364.68,12.4,-0.99851,0.0,0.13693]
[1780081557949,42.33,73368.03,12.4,-0.99849,0.0,0.13809]
[1780081558956,42.33,73368.66,12.4,-0.99849,0.0,0.1383]
[1780081560970,42.33,73370.02,12.4,-0.99848,0.0,0.13877]
[1780081562985,42.33,73368.46,12.4,-0.99849,0.0,0.13823]
[1780081568018,42.33,73368.57,12.4,-0.99849,0.0,0.13827]
[1780081569026,42.33,73367.06,12.4,-0.9985,0.0,0.13775]
[1780081570033,42.33,73361.5,12.4,-0.99852,0.0,0.13585]
[1780081571040,42.33,73359.93,12.4,-0.99852,0.0,0.13531]
[1780081573056,42.33,73359.19,12.4,-0.99853,0.0,0.13506]
[1780081576084,42.33,73359.51,12.4,-0.99853,0.0,0.13517]
[1780081580105,42.33,73360.36,12.4,-0.99852,0.0,0.13546]
[1780081582158,42.33,73360.3,12.4,-0.99852,0.0,0.13544]
[1780081582210,42.33,73361.4,12.4,-0.99852,0.0,0.13581]
[1780081587154,42.33,73361.95,12.4,-0.99852,0.0,0.136]
[1780081589168,42.33,73366.68,12.4,-0.9985,0.0,0.13762]
[1780081590175,42.33,73368.64,12.4,-0.99849,0.0,0.1383]
[1780081591182,42.33,73370.5,12.4,-0.99849,0.0,0.13806]
[1780081596218,42.33,73370.96,12.4,-0.99849,0.0,0.13822]
[1780081601255,42.33,73371.42,12.4,-0.99849,0.0,0.13838]
[1780081602261,42.33,73370.51,12.4,-0.99849,0.0,0.13806]
[1780081603268,42.33,73369.27,12.4,-0.9985,0.0,0.13764]
[1780081604275,42.33,73367.12,12.4,-0.9985,0.0,0.1369]
[1780081605282,42.33,73365.33,12.4,-0.99851,0.0,0.13628]
[1780081605458,42.33,73365.33,12.4,-0.99851,0.0,0.13628]
[1780081606289,42.33,73359.61,12.4,-0.99854,0.0,0.13434]
[1780081609310,42.33,73360.5,12.4,-0.99853,0.0,0.13464]
[1780081611324,42.33,73361.13,12.4,-0.99853,0.0,0.13486]
[1780081613575,42.33,73361.13,12.4,-0.99853,0.0,0.13486]
[1780081613676,42.33,73362.92,12.4,-0.99852,0.0,0.13546]
[1780081614345,42.33,73364.03,12.4,-0.99852,0.0,0.13584]
[1780081616359,42.33,73362.7,12.4,-0.99852,0.0,0.13539]
[1780081617365,42.33,73361.64,12.4,-0.99853,0.0,0.13503]
[1780081619380,42.33,73362.6,12.4,-0.99852,0.0,0.13535]
[1780081621209,42.33,73362.6,12.4,-0.99852,0.0,0.13535]
[1780081621226,42.33,73361.57,12.4,-0.99853,0.0,0.135]
[1780081622271,42.33,73346.07,12.4,-0.99859,0.0,0.12984]
[1780081623027,42.33,73346.07,12.4,-0.99859,0.0,0.12984]
[1780081623266,42.33,73346.07,12.4,-0.99859,0.0,0.12984]
[1780081623295,42.33,73355.44,12.4,-0.99855,0.0,0.13294]
[1780081623413,42.33,73355.44,12.4,-0.99855,0.0,0.13294]
[1780081623518,42.33,73356.39,12.4,-0.99855,0.0,0.13326]
[1780081624415,42.33,73360.02,12.4,-0.99853,0.0,0.13448]
[1780081625422,42.33,73361.11,12.4,-0.99853,0.0,0.13485]
[1780081627436,42.33,73361.72,12.4,-0.99853,0.0,0.13506]
[1780081628443,42.33,73369.09,12.4,-0.9985,0.0,0.13757]
[1780081629450,42.33,73370.2,12.4,-0.99849,0.0,0.13796]
[1780081631304,42.33,73370.15,12.4,-0.99849,0.0,0.13794]
[1780081631464,42.33,73371.04,12.4,-0.99849,0.0,0.13825]
[1780081636499,42.33,73370.81,12.4,-0.99849,0.0,0.13817]
[1780081637506,42.33,73367.91,12.4,-0.9985,0.0,0.13717]
[1780081642541,42.33,73368.16,12.4,-0.9985,0.0,0.13725]
[1780081647576,42.33,73367.46,12.4,-0.9985,0.0,0.13701]
[1780081652610,42.33,73367.28,12.4,-0.99851,0.0,0.13608]
[1780081655632,42.33,73368.24,12.4,-0.99851,0.0,0.13641]
[1780081656640,42.33,73367.59,12.4,-0.99851,0.0,0.13619]
[1780081658654,42.33,73366.77,12.4,-0.99852,0.0,0.13591]
[1780081661676,42.33,73367.54,12.4,-0.99851,0.0,0.13617]
[1780081663094,42.33,73367.54,12.4,-0.99851,0.0,0.13617]
[1780081663100,42.33,73372.89,12.4,-0.99849,0.0,0.13801]
[1780081664140,42.33,73378.9,12.4,-0.99847,0.0,0.1401]
[1780081664588,42.33,73378.9,12.4,-0.99847,0.0,0.1401]
[1780081664696,42.33,73383.51,12.4,-0.99845,0.0,0.14172]
[1780081665703,42.33,73386.8,12.4,-0.99843,0.0,0.14289]
[1780081667357,42.33,73386.8,12.4,-0.99843,0.0,0.14289]
[1780081666712,42.33,73385.5,12.4,-0.99844,0.0,0.14243]
[1780081667719,42.33,73379.66,12.4,-0.99846,0.0,0.14037]
[1780081668726,42.33,73382.87,12.4,-0.99845,0.0,0.1415]
[1780081669733,42.33,73380.36,12.4,-0.99846,0.0,0.14061]
[1780081671747,42.33,73380.99,12.4,-0.99846,0.0,0.14083]
[1780081672753,42.33,73382.78,12.4,-0.99845,0.0,0.14146]
[1780081673761,42.33,73385.36,12.4,-0.99844,0.0,0.14238]
[1780081675775,42.33,73386.33,12.4,-0.99843,0.0,0.14272]
[1780081677049,42.33,73386.33,12.4,-0.99843,0.0,0.14272]
[1780081677789,42.33,73387.69,12.4,-0.99843,0.0,0.14321]
[1780081678796,42.33,73388.63,12.4,-0.99842,0.0,0.14354]
[1780081679803,42.33,73390.48,12.4,-0.99842,0.0,0.14421]
[1780081680810,42.33,73391.74,12.4,-0.99841,0.0,0.14466]
[1780081681817,42.33,73390.3,12.4,-0.99842,0.0,0.14414]
[1780081682824,42.33,73387.94,12.4,-0.99843,0.0,0.1433]
[1780081684054,42.33,73387.94,12.4,-0.99843,0.0,0.1433]
[1780081685349,42.33,73388.18,12.4,-0.99843,0.0,0.14338]
[1780081685353,42.33,73392.19,12.4,-0.99841,0.0,0.14482]
[1780081685845,42.33,73393.6,12.4,-0.9984,0.0,0.14533]
[1780081686852,42.33,73394.69,12.4,-0.9984,0.0,0.14573]
[1780081688216,42.33,73393.43,12.4,-0.9984,0.0,0.14527]
[1780081693901,42.33,73394.43,12.4,-0.9984,0.0,0.14563]
[1780081694908,42.33,73393.88,12.4,-0.9984,0.0,0.14543]
[1780081697929,42.33,73394.7,12.4,-0.9984,0.0,0.14573]
[1780081699430,42.33,73394.68,12.4,-0.9984,0.0,0.14572]
[1780081699943,42.33,73389.87,12.4,-0.99842,0.0,0.14399]
[1780081704978,42.33,73389.63,12.4,-0.99842,0.0,0.1439]
[1780081705984,42.33,73386.02,12.4,-0.99844,0.0,0.14261]
[1780081710014,42.33,73383.78,12.4,-0.99845,0.0,0.14182]
[1780081711021,42.33,73382.56,12.4,-0.99846,0.0,0.14049]
[1780081712028,42.33,73382.03,12.4,-0.99846,0.0,0.1403]
[1780081716057,42.33,73382.84,12.4,-0.99846,0.0,0.14059]
[1780081721092,42.33,73382.2,12.4,-0.99846,0.0,0.14036]
[1780081726127,42.33,73381.89,12.4,-0.99846,0.0,0.14026]
[1780081731161,42.33,73382.24,12.4,-0.99846,0.0,0.14038]
[1780081732169,42.33,73383.32,12.4,-0.99846,0.0,0.14076]
[1780081733300,42.33,73383.32,12.4,-0.99846,0.0,0.14076]
[1780081736197,42.33,73384.78,12.4,-0.99845,0.0,0.14127]
[1780081738211,42.33,73386.36,12.4,-0.99844,0.0,0.14183]
[1780081739218,42.33,73387.02,12.4,-0.99844,0.0,0.14207]
[1780081740225,42.33,73386.35,12.4,-0.99844,0.0,0.14183]
[1780081741232,42.33,73385.68,12.4,-0.99845,0.0,0.14159]
[1780081742239,42.33,73386.47,12.4,-0.99844,0.0,0.14187]
[1780081748281,42.33,73386.49,12.4,-0.99844,0.0,0.14188]
[1780081753317,42.33,73386.71,12.4,-0.99844,0.0,0.14196]
[1780081754324,42.33,73386.14,12.4,-0.99844,0.0,0.14175]
[1780081755331,42.33,73383.53,12.4,-0.99846,0.0,0.14083]
[1780081756338,42.33,73382.61,12.4,-0.99846,0.0,0.14051]
[1780081757345,42.33,73385.23,12.4,-0.99845,0.0,0.14143]
[1780081759359,42.33,73385.79,12.4,-0.99845,0.0,0.14163]
[1780081760371,42.33,73386.71,12.4,-0.99844,0.0,0.14196]
[1780081761373,42.33,73392.54,12.4,-0.99842,0.0,0.14404]
[1780081762380,42.33,73396.84,12.4,-0.9984,0.0,0.14559]
[1780081763387,42.33,73397.71,12.4,-0.99839,0.0,0.1459]
[1780081765401,42.33,73398.95,12.4,-0.99839,0.0,0.14635]
[1780081770435,42.33,73399.59,12.4,-0.99839,0.0,0.14659]
[1780081771040,42.33,73399.59,12.4,-0.99839,0.0,0.14659]
[1780081771443,42.33,73403.91,12.4,-0.99838,0.0,0.14724]
[1780081772450,42.33,73406.97,12.4,-0.99836,0.0,0.14837]
[1780081774464,42.33,73399.77,12.4,-0.9984,0.0,0.14573]
[1780081775471,42.33,73391.81,12.4,-0.99843,0.0,0.14287]
[1780081776477,42.33,73389.44,12.4,-0.99844,0.0,0.14202]
[1780081777104,42.33,73389.44,12.4,-0.99844,0.0,0.14202]
[1780081777485,42.33,73387.88,12.4,-0.99845,0.0,0.14147]
[1780081781731,42.33,73385.64,12.4,-0.99846,0.0,0.14068]
[1780081782844,42.33,73375.0,12.4,-0.9985,0.0,0.13698]
[1780081783527,42.33,73372.61,12.4,-0.99851,0.0,0.13616]
[1780081784534,42.33,73371.41,12.4,-0.99852,0.0,0.13575]
[1780081786683,42.33,73371.57,12.4,-0.99851,0.0,0.1358]
[1780081786690,42.33,73370.65,12.4,-0.99852,0.0,0.13549]
[1780081787555,42.33,73367.09,12.4,-0.99853,0.0,0.13428]
[1780081788562,42.33,73362.88,12.4,-0.99855,0.0,0.13287]
[1780081790577,42.33,73365.77,12.4,-0.99854,0.0,0.13384]
[1780081791584,42.33,73368.97,12.4,-0.99853,0.0,0.13492]
[1780081792591,42.33,73370.37,12.4,-0.99852,0.0,0.13539]
[1780081795612,42.33,73369.52,12.4,-0.99852,0.0,0.13511]
[1780081796619,42.33,73371.8,12.4,-0.99851,0.0,0.13588]
[1780081798633,42.33,73372.59,12.4,-0.99851,0.0,0.13615]
[1780081801654,42.33,73371.81,12.4,-0.99851,0.0,0.13589]
[1780081805682,42.33,73371.0,12.4,-0.99852,0.0,0.13561]
[1780081810717,42.33,73370.48,12.4,-0.99852,0.0,0.13543]
[1780081813738,42.33,73367.83,12.4,-0.99853,0.0,0.13453]
[1780081814746,42.33,73369.43,12.4,-0.99852,0.0,0.13507]
[1780081815752,42.33,73368.59,12.4,-0.99853,0.0,0.13479]
[1780081817766,42.33,73369.41,12.4,-0.99852,0.0,0.13507]
[1780081818774,42.33,73370.15,12.4,-0.99852,0.0,0.13532]
[1780081823809,42.33,73370.65,12.4,-0.99852,0.0,0.13549]
[1780081828844,42.33,73371.15,12.4,-0.99852,0.0,0.13566]
[1780081829851,42.33,73373.02,12.4,-0.99851,0.0,0.1363]
[1780081830858,42.33,73376.66,12.4,-0.99849,0.0,0.13755]
[1780081833879,42.33,73377.1,12.4,-0.9985,0.0,0.13682]
[1780081836589,42.33,73376.76,12.4,-0.9985,0.0,0.13671]
[1780081838914,42.33,73378.49,12.4,-0.9985,0.0,0.1373]
[1780081839797,42.33,73378.49,12.4,-0.9985,0.0,0.1373]
[1780081839921,42.33,73377.8,12.4,-0.9985,0.0,0.13706]
[1780081843949,42.33,73379.14,12.4,-0.99849,0.0,0.13753]
[1780081844956,42.33,73380.89,12.4,-0.99849,0.0,0.13813]
[1780081845963,42.33,73381.43,12.4,-0.99848,0.0,0.13832]
[1780081846970,42.33,73381.96,12.4,-0.99848,0.0,0.1385]
[1780081849032,42.33,73381.97,12.4,-0.99848,0.0,0.13851]
[1780081849091,42.33,73383.19,12.4,-0.99848,0.0,0.13893]
[1780081850998,42.33,73382.34,12.4,-0.99848,0.0,0.13863]
[1780081856034,42.33,73382.53,12.4,-0.99848,0.0,0.1387]
[1780081859399,42.33,73382.87,12.4,-0.99848,0.0,0.13882]
[1780081859419,42.33,73381.59,12.4,-0.99848,0.0,0.13837]
[1780081860062,42.33,73379.68,12.4,-0.99849,0.0,0.13771]
[1780081862076,42.33,73378.48,12.4,-0.9985,0.0,0.1373]
[1780081863083,42.33,73377.24,12.4,-0.9985,0.0,0.13687]
[1780081864090,42.33,73372.03,12.4,-0.99852,0.0,0.13509]
[1780081865097,42.33,73370.07,12.4,-0.99853,0.0,0.13443]
[1780081866104,42.33,73366.7,12.4,-0.99854,0.0,0.13329]
[1780081867112,42.33,73365.55,12.4,-0.99855,0.0,0.1329]
[1780081868119,42.33,73366.47,12.4,-0.99854,0.0,0.13321]
[1780081873153,42.33,73366.48,12.4,-0.99854,0.0,0.13322]
[1780081875168,42.33,73360.91,12.4,-0.99857,0.0,0.13136]
[1780081876175,42.33,73358.1,12.4,-0.99858,0.0,0.13043]
[1780081877182,42.33,73361.24,12.4,-0.99857,0.0,0.13147]
[1780081878189,42.33,73362.17,12.4,-0.99856,0.0,0.13178]
[1780081880203,42.33,73360.07,12.4,-0.99857,0.0,0.13108]
[1780081881210,42.33,73359.51,12.4,-0.99857,0.0,0.13089]
[1780081884231,42.33,73357.31,12.4,-0.99858,0.0,0.13017]
[1780081885238,42.33,73356.5,12.4,-0.99858,0.0,0.1299]
[1780081888259,42.33,73356.99,12.4,-0.99858,0.0,0.13006]
[1780081889266,42.33,73357.49,12.4,-0.99858,0.0,0.13023]
[1780081890273,42.33,73359.19,12.4,-0.99857,0.0,0.13079]
[1780081892287,42.33,73362.44,12.4,-0.99857,0.0,0.13102]
[1780081893294,42.33,73366.79,12.4,-0.99855,0.0,0.13246]
[1780081896317,42.33,73367.81,12.4,-0.99855,0.0,0.1328]
[1780081898334,42.33,73371.82,12.4,-0.99853,0.0,0.13415]
[1780081899341,42.33,73377.63,12.4,-0.99851,0.0,0.13613]
[1780081900348,42.33,73372.68,12.4,-0.99853,0.0,0.13444]
[1780081901355,42.33,73371.27,12.4,-0.99853,0.0,0.13397]
[1780081902362,42.33,73370.19,12.4,-0.99854,0.0,0.1336]
[1780081904376,42.33,73367.31,12.4,-0.99855,0.0,0.13264]
[1780081907397,42.33,73364.9,12.4,-0.99856,0.0,0.13183]
[1780081909411,42.33,73363.36,12.4,-0.99857,0.0,0.13132]
[1780081913443,42.33,73368.21,12.4,-0.99855,0.0,0.13294]
[1780081914448,42.33,73371.62,12.4,-0.99853,0.0,0.13409]
[1780081915455,42.33,73369.49,12.4,-0.99854,0.0,0.13337]
[1780081917469,42.33,73364.1,12.4,-0.99856,0.0,0.13157]
[1780081918476,42.33,73360.86,12.4,-0.99858,0.0,0.13049]
[1780081919483,42.33,73358.71,12.4,-0.99858,0.0,0.12979]
[1780081920490,42.33,73356.18,12.4,-0.99859,0.0,0.12896]
[1780081921497,42.33,73354.47,12.4,-0.9986,0.0,0.1284]
[1780081923511,42.33,73354.96,12.4,-0.9986,0.0,0.12856]
[1780081924517,42.33,73353.39,12.4,-0.99861,0.0,0.12805]
[1780081925525,42.33,73352.07,12.4,-0.99861,0.0,0.12762]
[1780081927539,42.33,73352.67,12.4,-0.99861,0.0,0.12782]
[1780081928546,42.33,73353.32,12.4,-0.99861,0.0,0.12803]
[1780081929553,42.33,73354.44,12.4,-0.9986,0.0,0.12839]
[1780081932574,42.33,73352.86,12.4,-0.99861,0.0,0.12788]
[1780081933581,42.33,73351.01,12.4,-0.99861,0.0,0.12728]
[1780081934588,42.33,73348.38,12.4,-0.99862,0.0,0.12644]
[1780081935595,42.33,73347.46,12.4,-0.99863,0.0,0.12614]
[1780081936764,42.33,73347.46,12.4,-0.99863,0.0,0.12614]
[1780081937518,42.33,73347.46,12.4,-0.99863,0.0,0.12614]
[1780081937610,42.33,73338.4,12.4,-0.99866,0.0,0.12327]
[1780081938616,42.33,73334.56,12.4,-0.99868,0.0,0.12207]
[1780081940630,42.33,73331.19,12.4,-0.99869,0.0,0.12103]
[1780081941638,42.33,73330.46,12.4,-0.99869,0.0,0.1208]
[1780081942644,42.33,73333.55,12.4,-0.99868,0.0,0.12176]
[1780081944658,42.33,73334.57,12.4,-0.99868,0.0,0.12208]
[1780081945665,42.33,73334.0,12.4,-0.99868,0.0,0.1219]
[1780081949693,42.33,73334.94,12.4,-0.99867,0.0,0.12219]
[1780081950700,42.33,73341.67,12.4,-0.99865,0.0,0.1243]
[1780081951707,42.33,73342.63,12.4,-0.99865,0.0,0.12379]
[1780081954728,42.33,73342.97,12.4,-0.99865,0.0,0.1239]
[1780081955736,42.33,73343.73,12.4,-0.99865,0.0,0.12414]
[1780081956743,42.33,73344.83,12.4,-0.99865,0.0,0.12449]
[1780081961779,42.33,73344.05,12.4,-0.99865,0.0,0.12424]
[1780081966813,42.33,73343.85,12.4,-0.99865,0.0,0.12418]
[1780081971848,42.33,73344.53,12.4,-0.99865,0.0,0.12439]
[1780081976883,42.33,73344.9,12.4,-0.99865,0.0,0.12451]
[1780081978901,42.33,73343.75,12.4,-0.99865,0.0,0.12414]
[1780081979908,42.33,73344.42,12.4,-0.99865,0.0,0.12436]
[1780081983935,42.33,73345.12,12.4,-0.99865,0.0,0.12458]
[1780081986958,42.33,73344.1,12.4,-0.99865,0.0,0.12425]
[1780081990986,42.33,73343.22,12.4,-0.99865,0.0,0.12398]
[1780081993331,42.33,73343.34,12.4,-0.99865,0.0,0.12402]
[1780081994007,42.33,73334.1,12.4,-0.99869,0.0,0.12113]
[1780081995014,42.33,73331.05,12.4,-0.9987,0.0,0.12019]
[1780082000706,42.33,73331.01,12.4,-0.9987,0.0,0.12018]
[1780082000049,42.33,73329.14,12.4,-0.9987,0.0,0.11961]
[1780082003070,42.33,73329.64,12.4,-0.9987,0.0,0.11976]
[1780082005084,42.33,73330.47,12.4,-0.9987,0.0,0.12001]
[1780082010119,42.33,73330.7,12.4,-0.9987,0.0,0.12008]
[1780082012133,42.33,73331.3,12.4,-0.9987,0.0,0.11948]
[1780082015154,42.33,73330.7,12.4,-0.99871,0.0,0.11929]
[1780082018175,42.33,73329.57,12.4,-0.99871,0.0,0.11895]
[1780082019182,42.33,73328.52,12.4,-0.99871,0.0,0.11863]
[1780082020189,42.33,73331.3,12.4,-0.9987,0.0,0.11948]
[1780082022202,42.33,73332.1,12.4,-0.9987,0.0,0.11972]
[1780082023210,42.33,73331.31,12.4,-0.9987,0.0,0.11948]
[1780082024217,42.33,73332.43,12.4,-0.9987,0.0,0.11982]
[1780082025224,42.33,73331.9,12.4,-0.9987,0.0,0.11966]
[1780082026231,42.33,73331.18,12.4,-0.99871,0.0,0.11944]
[1780082027237,42.33,73332.4,12.4,-0.9987,0.0,0.11981]
[1780082028245,42.33,73331.3,12.4,-0.9987,0.0,0.11948]
[1780082029252,42.33,73332.27,12.4,-0.9987,0.0,0.11977]
[1780082032273,42.33,73331.68,12.4,-0.9987,0.0,0.11959]
[1780082033711,42.33,73331.68,12.4,-0.9987,0.0,0.11959]
[1780082033718,42.33,73339.98,12.4,-0.99867,0.0,0.12215]
[1780082034287,42.33,73342.62,12.4,-0.99866,0.0,0.12298]
[1780082035294,42.33,73343.67,12.4,-0.99866,0.0,0.12331]
[1780082037308,42.33,73344.18,12.4,-0.99866,0.0,0.12347]
[1780082039538,42.33,73344.15,12.4,-0.99866,0.0,0.12346]
[1780082040329,42.33,73343.63,12.4,-0.99866,0.0,0.1233]
[1780082042343,42.33,73344.26,12.4,-0.99866,0.0,0.12349]
[1780082047378,42.33,73343.24,12.4,-0.99866,0.0,0.12317]
[1780082048385,42.33,73343.99,12.4,-0.99866,0.0,0.12341]
[1780082050781,42.33,73344.28,12.4,-0.99866,0.0,0.1235]
[1780082053650,42.33,73344.25,12.4,-0.99866,0.0,0.12349]
[1780082053750,42.33,73344.25,12.4,-0.99866,0.0,0.12349]
[1780082053707,42.33,73341.65,12.4,-0.99867,0.0,0.12267]
[1780082054427,42.33,73335.73,12.4,-0.99869,0.0,0.12084]
[1780082056441,42.33,73336.95,12.4,-0.99868,0.0,0.12121]
[1780082058455,42.33,73335.63,12.4,-0.99869,0.0,0.12081]
[1780082059462,42.33,73332.48,12.4,-0.9987,0.0,0.11984]
[1780082060469,42.33,73331.47,12.4,-0.9987,0.0,0.11953]
[1780082062482,42.33,73332.02,12.4,-0.9987,0.0,0.1197]
[1780082063489,42.33,73332.86,12.4,-0.9987,0.0,0.11995]
[1780082065504,42.33,73333.41,12.4,-0.9987,0.0,0.12012]
[1780082066511,42.33,73334.1,12.4,-0.99869,0.0,0.12034]
[1780082071547,42.33,73333.03,12.4,-0.99871,0.0,0.11922]
[1780082072553,42.33,73329.71,12.4,-0.99872,0.0,0.11821]
[1780082073561,42.33,73327.75,12.4,-0.99873,0.0,0.11762]
[1780082074568,42.33,73327.27,12.4,-0.99873,0.0,0.11747]
[1780082077589,42.33,73331.51,12.4,-0.99871,0.0,0.11875]
[1780082078596,42.33,73333.36,12.4,-0.99871,0.0,0.11932]
[1780082084638,42.33,73333.74,12.4,-0.9987,0.0,0.11943]
[1780082088666,42.33,73331.87,12.4,-0.99871,0.0,0.11886]
[1780082093701,42.33,73332.0,12.4,-0.99871,0.0,0.1189]
[1780082096722,42.33,73332.52,12.4,-0.99871,0.0,0.11906]
[1780082100760,42.33,73331.82,12.4,-0.99871,0.0,0.11885]
[1780082100931,42.33,73331.82,12.4,-0.99871,0.0,0.11885]
[1780082101769,42.33,73324.68,12.4,-0.99874,0.0,0.11669]
[1780082102774,42.33,73321.17,12.4,-0.99875,0.0,0.11565]
[1780082103781,42.33,73329.59,12.4,-0.99872,0.0,0.11817]
[1780082104788,42.33,73331.69,12.4,-0.99871,0.0,0.11881]
[1780082105797,42.33,73334.13,12.4,-0.9987,0.0,0.11955]
[1780082106803,42.33,73339.64,12.4,-0.99868,0.0,0.12125]
[1780082107810,42.33,73342.32,12.4,-0.99867,0.0,0.12208]
[1780082108817,42.33,73341.79,12.4,-0.99867,0.0,0.12191]
[1780082110831,42.33,73340.71,12.4,-0.99868,0.0,0.12158]
[1780082111838,42.33,73342.36,12.4,-0.99867,0.0,0.12209]
[1780082112699,42.33,73342.36,12.4,-0.99867,0.0,0.12209]
[1780082112845,42.33,73345.79,12.4,-0.99866,0.0,0.12316]
[1780082113852,42.33,73349.01,12.4,-0.99865,0.0,0.12418]
[1780082114859,42.33,73351.36,12.4,-0.99864,0.0,0.12492]
[1780082116939,42.33,73351.12,12.4,-0.99864,0.0,0.12485]
[1780082117881,42.33,73345.33,12.4,-0.99866,0.0,0.12302]
[1780082118888,42.33,73346.99,12.4,-0.99866,0.0,0.12354]
[1780082119894,42.33,73348.63,12.4,-0.99865,0.0,0.12406]
[1780082121909,42.33,73347.52,12.4,-0.99865,0.0,0.12371]
[1780082126943,42.33,73347.76,12.4,-0.99865,0.0,0.12378]
[1780082130612,42.33,73345.93,12.4,-0.99866,0.0,0.12321]
[1780082130972,42.33,73322.46,12.4,-0.99874,0.0,0.11603]
[1780082131979,42.33,73313.36,12.4,-0.99878,0.0,0.11259]
[1780082132986,42.33,73313.08,12.4,-0.99878,0.0,0.11251]
[1780082134554,42.33,73316.18,12.4,-0.99877,0.0,0.11341]
[1780082135000,42.33,73318.17,12.4,-0.99877,0.0,0.114]
[1780082137014,42.33,73319.53,12.4,-0.99876,0.0,0.1144]
[1780082141042,42.33,73320.39,12.4,-0.99876,0.0,0.11465]
[1780082143056,42.33,73320.91,12.4,-0.99876,0.0,0.1148]
[1780082146077,42.33,73321.36,12.4,-0.99876,0.0,0.11494]
[1780082152119,42.33,73321.35,12.4,-0.99876,0.0,0.11493]
[1780082154133,42.33,73320.82,12.4,-0.99876,0.0,0.11478]
[1780082155140,42.33,73319.5,12.4,-0.99876,0.0,0.11439]
[1780082160178,42.33,73318.12,12.4,-0.99877,0.0,0.11398]
[1780082162518,42.33,73309.74,12.4,-0.9988,0.0,0.11155]
[1780082163199,42.33,73305.94,12.4,-0.99881,0.0,0.11046]
[1780082164471,42.33,73305.94,12.4,-0.99881,0.0,0.11046]
[1780082164510,42.33,73305.24,12.4,-0.99881,0.0,0.11026]
[1780082165213,42.33,73297.9,12.4,-0.99884,0.0,0.10819]
[1780082166220,42.33,73296.9,12.4,-0.99884,0.0,0.10791]
[1780082167227,42.33,73298.75,12.4,-0.99883,0.0,0.10843]
[1780082168234,42.33,73299.48,12.4,-0.99883,0.0,0.10863]
[1780082169241,42.33,73299.9,12.4,-0.99883,0.0,0.10875]
[1780082170447,42.33,73300.39,12.4,-0.99883,0.0,0.10889]
[1780082174276,42.33,73299.87,12.4,-0.99883,0.0,0.10874]
[1780082179310,42.33,73300.13,12.4,-0.99883,0.0,0.10882]
[1780082184350,42.33,73299.97,12.4,-0.99883,0.0,0.10877]
[1780082186364,42.33,73300.62,12.4,-0.99883,0.0,0.10895]
[1780082187370,42.33,73299.98,12.4,-0.99883,0.0,0.10877]
[1780082192406,42.33,73299.72,12.4,-0.99884,0.0,0.10797]
[1780082193413,42.33,73299.08,12.4,-0.99884,0.0,0.10779]
[1780082195428,42.33,73297.42,12.4,-0.99884,0.0,0.10733]
[1780082198448,42.33,73296.77,12.4,-0.99885,0.0,0.10715]
[1780082202476,42.33,73296.26,12.4,-0.99885,0.0,0.107]
[1780082203483,42.33,73296.69,12.4,-0.99885,0.0,0.10712]
[1780082205497,42.33,73297.17,12.4,-0.99885,0.0,0.10726]
[1780082210079,42.33,73296.83,12.4,-0.99885,0.0,0.10716]
[1780082210161,42.33,73296.83,12.4,-0.99885,0.0,0.10716]
[1780082210535,42.33,73288.77,12.4,-0.99887,0.0,0.10494]
[1780082211541,42.33,73292.09,12.4,-0.99886,0.0,0.10585]
[1780082213556,42.33,73291.57,12.4,-0.99886,0.0,0.10571]
[1780082216577,42.33,73292.23,12.4,-0.99886,0.0,0.10589]
[1780082218590,42.33,73298.29,12.4,-0.99884,0.0,0.10757]
[1780082219598,42.33,73300.38,12.4,-0.99884,0.0,0.10815]
[1780082220605,42.33,73300.93,12.4,-0.99883,0.0,0.10831]
[1780082222013,42.33,73301.2,12.4,-0.99883,0.0,0.10838]
[1780082222275,42.33,73301.2,12.4,-0.99883,0.0,0.10838]
[1780082222569,42.33,73301.2,12.4,-0.99883,0.0,0.10838]
[1780082222620,42.33,73306.65,12.4,-0.99881,0.0,0.10992]
[1780082224634,42.33,73305.39,12.4,-0.99882,0.0,0.10956]
[1780082227654,42.33,73306.36,12.4,-0.99882,0.0,0.10984]
[1780082228662,42.33,73306.96,12.4,-0.99881,0.0,0.11001]
[1780082229811,42.33,73306.96,12.4,-0.99881,0.0,0.11001]
[1780082229886,42.33,73305.33,12.4,-0.99882,0.0,0.10955]
[1780082230676,42.33,73296.08,12.4,-0.99885,0.0,0.10695]
[1780082231683,42.33,73293.25,12.4,-0.99886,0.0,0.10617]
[1780082232690,42.33,73290.45,12.4,-0.99887,0.0,0.1054]
[1780082233697,42.33,73289.43,12.4,-0.99887,0.0,0.10513]
[1780082234704,42.33,73288.39,12.4,-0.99887,0.0,0.10484]
[1780082235396,42.33,73288.39,12.4,-0.99887,0.0,0.10484]
[1780082235711,42.33,73280.29,12.4,-0.9989,0.0,0.10266]
[1780082236718,42.33,73279.13,12.4,-0.9989,0.0,0.10235]
[1780082237725,42.33,73278.48,12.4,-0.9989,0.0,0.10217]
[1780082238732,42.33,73277.77,12.4,-0.99891,0.0,0.10198]
[1780082240746,42.33,73276.65,12.4,-0.99891,0.0,0.10169]
[1780082243767,42.33,73274.87,12.4,-0.99892,0.0,0.10122]
[1780082244774,42.33,73274.31,12.4,-0.99892,0.0,0.10107]
[1780082245781,42.33,73273.63,12.4,-0.99892,0.0,0.10089]
[1780082246788,42.33,73267.59,12.4,-0.99894,0.0,0.09931]
[1780082247796,42.33,73266.42,12.4,-0.99894,0.0,0.09901]
[1780082248803,42.33,73265.66,12.4,-0.99894,0.0,0.09881]
[1780082251824,42.33,73264.91,12.4,-0.99895,0.0,0.09794]
[1780082252831,42.33,73266.3,12.4,-0.99895,0.0,0.0983]
[1780082253838,42.33,73261.89,12.4,-0.99896,0.0,0.09717]
[1780082254845,42.33,73259.85,12.4,-0.99897,0.0,0.09665]
[1780082255852,42.33,73260.25,12.4,-0.99897,0.0,0.09675]
[1780082258876,42.33,73262.99,12.4,-0.99896,0.0,0.09745]
[1780082259883,42.33,73260.37,12.4,-0.99897,0.0,0.09678]
[1780082260154,42.33,73260.37,12.4,-0.99897,0.0,0.09678]
[1780082260890,42.33,73258.42,12.4,-0.99897,0.0,0.09629]
[1780082261897,42.33,73245.18,12.4,-0.99901,0.0,0.09299]
[1780082262917,42.33,73237.61,12.4,-0.99903,0.0,0.09116]
[1780082263917,42.33,73231.73,12.4,-0.99905,0.0,0.08975]
[1780082264921,42.33,73230.01,12.4,-0.99905,0.0,0.08934]
[1780082265927,42.33,73239.65,12.4,-0.99903,0.0,0.09165]
[1780082266473,42.33,73239.65,12.4,-0.99903,0.0,0.09165]
[1780082266935,42.33,73239.06,12.4,-0.99903,0.0,0.09151]
[1780082267942,42.33,73240.01,12.4,-0.99903,0.0,0.09174]
[1780082270963,42.33,73240.45,12.4,-0.99902,0.0,0.09184]
[1780082273503,42.33,73240.36,12.4,-0.99902,0.0,0.09182]
[1780082273987,42.33,73250.72,12.4,-0.99899,0.0,0.09436]
[1780082274994,42.33,73259.01,12.4,-0.99897,0.0,0.09644]
[1780082276001,42.33,73259.48,12.4,-0.99897,0.0,0.09656]
[1780082277008,42.33,73253.84,12.4,-0.99899,0.0,0.09514]
[1780082278015,42.33,73250.74,12.4,-0.99899,0.0,0.09437]
[1780082281380,42.33,73250.86,12.4,-0.99899,0.0,0.09439]
[1780082281394,42.33,73248.97,12.4,-0.999,0.0,0.09393]
[1780082282088,42.33,73239.85,12.4,-0.99903,0.0,0.0917]
[1780082283095,42.33,73239.71,12.4,-0.99903,0.0,0.09166]
[1780082284509,42.33,73239.71,12.4,-0.99903,0.0,0.09166]
[1780082284574,42.33,73241.05,12.4,-0.99902,0.0,0.09199]
[1780082285295,42.33,73241.05,12.4,-0.99902,0.0,0.09199]
[1780082285538,42.33,73241.05,12.4,-0.99902,0.0,0.09199]
[1780082285622,42.33,73236.58,12.4,-0.99903,0.0,0.09091]
[1780082286117,42.33,73234.91,12.4,-0.99904,0.0,0.09051]
[1780082288131,42.33,73237.5,12.4,-0.99903,0.0,0.09113]
[1780082289138,42.33,73243.1,12.4,-0.99902,0.0,0.09249]
[1780082290145,42.33,73243.66,12.4,-0.99901,0.0,0.09262]
[1780082291536,42.33,73243.66,12.4,-0.99901,0.0,0.09262]
[1780082292121,42.33,73243.81,12.4,-0.99901,0.0,0.09266]
[1780082292508,42.33,73243.81,12.4,-0.99901,0.0,0.09266]
[1780082292533,42.33,73249.93,12.4,-0.999,0.0,0.09416]
[1780082293166,42.33,73263.65,12.4,-0.99896,0.0,0.09762]
[1780082294173,42.33,73267.6,12.4,-0.99895,0.0,0.09863]
[1780082295180,42.33,73267.52,12.4,-0.99895,0.0,0.09861]
[1780082296601,42.33,73268.16,12.4,-0.99894,0.0,0.09878]
[1780082297196,42.33,73269.97,12.4,-0.99894,0.0,0.09925]
[1780082298201,42.33,73271.39,12.4,-0.99893,0.0,0.09961]
[1780082299208,42.33,73271.91,12.4,-0.99893,0.0,0.09975]
[1780082301047,42.33,73268.03,12.4,-0.99894,0.0,0.09874]
[1780082301222,42.33,73267.49,12.4,-0.99895,0.0,0.0986]
[1780082302229,42.33,73266.97,12.4,-0.99895,0.0,0.09847]
[1780082305714,42.33,73266.92,12.4,-0.99895,0.0,0.09846]
[1780082305808,42.33,73260.89,12.4,-0.99897,0.0,0.09691]
[1780082306571,42.33,73259.21,12.4,-0.99897,0.0,0.09649]
[1780082307264,42.33,73258.5,12.4,-0.99897,0.0,0.09631]
[1780082308961,42.33,73260.52,12.4,-0.99897,0.0,0.09682]
[1780082309278,42.33,73268.99,12.4,-0.99894,0.0,0.09899]
[1780082310285,42.33,73270.26,12.4,-0.99894,0.0,0.09932]
[1780082311292,42.33,73270.87,12.4,-0.99894,0.0,0.0988]
[1780082313306,42.33,73271.63,12.4,-0.99894,0.0,0.09899]
[1780082316428,42.33,73268.6,12.4,-0.99895,0.0,0.09821]
[1780082317334,42.33,73262.12,12.4,-0.99897,0.0,0.09656]
[1780082318341,42.33,73258.31,12.4,-0.99898,0.0,0.0956]
[1780082319349,42.33,73254.68,12.4,-0.99899,0.0,0.09469]
[1780082321017,42.33,73254.68,12.4,-0.99899,0.0,0.09469]
[1780082321058,42.33,73247.8,12.4,-0.99901,0.0,0.09299]
[1780082321408,42.33,73247.8,12.4,-0.99901,0.0,0.09299]
[1780082321470,42.33,73228.05,12.4,-0.99906,0.0,0.08826]
[1780082322373,42.33,73224.93,12.4,-0.99907,0.0,0.08753]
[1780082323665,42.33,73224.93,12.4,-0.99907,0.0,0.08753]
[1780082323757,42.33,73224.23,12.4,-0.99907,0.0,0.08737]
[1780082324388,42.33,73223.18,12.4,-0.99908,0.0,0.08713]
[1780082325439,42.33,73221.82,12.4,-0.99908,0.0,0.08681]
[1780082326121,42.33,73221.82,12.4,-0.99908,0.0,0.08681]
[1780082326417,42.33,73209.91,12.4,-0.99911,0.0,0.08411]
[1780082328023,42.33,73209.91,12.4,-0.99911,0.0,0.08411]
[1780082327424,42.33,73203.6,12.4,-0.99913,0.0,0.0827]
[1780082328431,42.33,73191.27,12.4,-0.99916,0.0,0.08002]
[1780082329729,42.33,73191.27,12.4,-0.99916,0.0,0.08002]
[1780082329730,42.33,73191.27,12.4,-0.99916,0.0,0.08002]
[1780082329763,42.33,73186.99,12.4,-0.99917,0.0,0.07911]
[1780082332460,42.33,73184.39,12.4,-0.99918,0.0,0.07856]
[1780082333467,42.33,73185.45,12.4,-0.99917,0.0,0.07878]
[1780082334474,42.33,73187.07,12.4,-0.99917,0.0,0.07913]
[1780082335481,42.33,73182.89,12.4,-0.99918,0.0,0.07824]
[1780082336346,42.33,73182.89,12.4,-0.99918,0.0,0.07824]
[1780082336488,42.33,73178.81,12.4,-0.99919,0.0,0.07739]
[1780082337494,42.33,73178.34,12.4,-0.99919,0.0,0.07729]
[1780082339080,42.33,73179.1,12.4,-0.99919,0.0,0.07745]
[1780082339509,42.33,73171.02,12.4,-0.99921,0.0,0.07579]
[1780082340526,42.33,73166.63,12.4,-0.99922,0.0,0.07489]
[1780082341534,42.33,73162.34,12.4,-0.99923,0.0,0.07403]
[1780082342715,42.33,73162.34,12.4,-0.99923,0.0,0.07403]
[1780082342721,42.33,73162.69,12.4,-0.99923,0.0,0.0741]
[1780082343544,42.33,73162.69,12.4,-0.99923,0.0,0.0741]
[1780082343720,42.33,73162.69,12.4,-0.99923,0.0,0.0741]
[1780082343725,42.33,73153.29,12.4,-0.99925,0.0,0.07224]
[1780082344557,42.33,73147.25,12.4,-0.99926,0.0,0.07107]
[1780082345563,42.33,73146.21,12.4,-0.99926,0.0,0.07087]
[1780082346572,42.33,73145.59,12.4,-0.99926,0.0,0.07075]
[1780082347577,42.33,73146.83,12.4,-0.99926,0.0,0.07099]
[1780082349591,42.33,73147.3,12.4,-0.99926,0.0,0.07108]
[1780082351346,42.33,73147.6,12.4,-0.99926,0.0,0.07114]
[1780082351704,42.33,73147.6,12.4,-0.99926,0.0,0.07114]
[1780082351774,42.33,73165.62,12.4,-0.99922,0.0,0.07469]
[1780082352284,42.33,73165.62,12.4,-0.99922,0.0,0.07469]
[1780082352612,42.33,73161.52,12.4,-0.99923,0.0,0.07387]
[1780082353618,42.33,73163.57,12.4,-0.99922,0.0,0.07428]
[1780082354626,42.33,73160.78,12.4,-0.99923,0.0,0.07372]
[1780082356483,42.33,73160.39,12.4,-0.99923,0.0,0.07364]
[1780082356640,42.33,73160.96,12.4,-0.99923,0.0,0.07376]
[1780082357647,42.33,73160.14,12.4,-0.99923,0.0,0.07359]
[1780082358654,42.33,73157.82,12.4,-0.99924,0.0,0.07313]
[1780082359661,42.33,73154.23,12.4,-0.99924,0.0,0.07243]
[1780082361675,42.33,73161.76,12.4,-0.99923,0.0,0.07392]
[1780082362368,42.33,73161.76,12.4,-0.99923,0.0,0.07392]
[1780082362561,42.33,73161.76,12.4,-0.99923,0.0,0.07392]
[1780082362682,42.33,73174.29,12.4,-0.9992,0.0,0.07646]
[1780082363689,42.33,73178.82,12.4,-0.99919,0.0,0.07739]
[1780082364696,42.33,73180.57,12.4,-0.99918,0.0,0.07776]
[1780082365703,42.33,73186.88,12.4,-0.99917,0.0,0.07909]
[1780082366710,42.33,73188.63,12.4,-0.99916,0.0,0.07946]
[1780082367717,42.33,73190.05,12.4,-0.99916,0.0,0.07976]
[1780082368724,42.33,73188.37,12.4,-0.99917,0.0,0.0794]
[1780082370738,42.33,73187.13,12.4,-0.99917,0.0,0.07914]
[1780082371783,42.33,73187.13,12.4,-0.99917,0.0,0.07914]
[1780082371831,42.33,73185.0,12.4,-0.99918,0.0,0.07812]
[1780082372753,42.33,73181.84,12.4,-0.99919,0.0,0.07746]
[1780082373760,42.33,73180.22,12.4,-0.99919,0.0,0.07713]
[1780082376042,42.33,73171.41,12.4,-0.99921,0.0,0.07532]
[1780082376781,42.33,73167.41,12.4,-0.99922,0.0,0.07451]
[1780082377510,42.33,73167.41,12.4,-0.99922,0.0,0.07451]
[1780082377789,42.33,73176.71,12.4,-0.9992,0.0,0.0764]
[1780082378797,42.33,73181.66,12.4,-0.99919,0.0,0.07743]
[1780082379804,42.33,73184.6,12.4,-0.99918,0.0,0.07804]
[1780082380811,42.33,73186.85,12.4,-0.99918,0.0,0.07851]
[1780082382825,42.33,73188.77,12.4,-0.99917,0.0,0.07892]
[1780082383899,42.33,73188.77,12.4,-0.99917,0.0,0.07892]
[1780082383991,42.33,73190.35,12.4,-0.99917,0.0,0.07925]
[1780082384839,42.33,73191.15,12.4,-0.99916,0.0,0.07942]
[1780082385846,42.33,73190.04,12.4,-0.99917,0.0,0.07919]
[1780082386852,42.33,73189.47,12.4,-0.99917,0.0,0.07907]
[1780082390881,42.33,73190.92,12.4,-0.99917,0.0,0.07937]
[1780082391888,42.33,73193.47,12.4,-0.99916,0.0,0.07992]
[1780082392895,42.33,73195.83,12.4,-0.99915,0.0,0.08043]
[1780082393902,42.33,73196.59,12.4,-0.99915,0.0,0.08059]
[1780082394909,42.33,73199.26,12.4,-0.99914,0.0,0.08117]
[1780082396923,42.33,73199.8,12.4,-0.99914,0.0,0.08128]
[1780082400467,42.33,73199.61,12.4,-0.99914,0.0,0.08124]
[1780082400955,42.33,73214.81,12.4,-0.99911,0.0,0.08461]
[1780082401964,42.33,73219.22,12.4,-0.99909,0.0,0.08561]
[1780082402974,42.33,73218.17,12.4,-0.9991,0.0,0.08537]
[1780082403982,42.33,73218.76,12.4,-0.9991,0.0,0.0855]
[1780082404989,42.33,73219.58,12.4,-0.99909,0.0,0.08569]
[1780082406871,42.33,73219.76,12.4,-0.99909,0.0,0.08573]
[1780082412038,42.33,73219.8,12.4,-0.99909,0.0,0.08574]
[1780082413045,42.33,73219.14,12.4,-0.99909,0.0,0.08559]
[1780082414052,42.33,73218.41,12.4,-0.9991,0.0,0.08542]
[1780082416066,42.33,73217.62,12.4,-0.9991,0.0,0.08524]
[1780082418158,42.33,73217.53,12.4,-0.9991,0.0,0.08522]
[1780082418080,42.33,73218.58,12.4,-0.9991,0.0,0.08546]
[1780082419087,42.33,73217.77,12.4,-0.9991,0.0,0.08528]
[1780082421101,42.33,73218.32,12.4,-0.9991,0.0,0.0854]
[1780082423115,42.33,73218.85,12.4,-0.9991,0.0,0.08552]
[1780082424325,42.33,73218.88,12.4,-0.9991,0.0,0.08553]
[1780082429157,42.33,73217.41,12.4,-0.9991,0.0,0.0852]
[1780082430164,42.33,73216.5,12.4,-0.9991,0.0,0.08499]
[1780082430624,42.33,73216.5,12.4,-0.9991,0.0,0.08499]
[1780082431175,42.33,73195.95,12.4,-0.99916,0.0,0.07988]
[1780082432179,42.33,73185.36,12.4,-0.99918,0.0,0.07764]
[1780082433185,42.33,73189.85,12.4,-0.99917,0.0,0.07858]
[1780082434192,42.33,73190.81,12.4,-0.99917,0.0,0.07878]
[1780082435238,42.33,73190.81,12.4,-0.99917,0.0,0.07878]
[1780082436206,42.33,73189.89,12.4,-0.99917,0.0,0.07859]
[1780082437213,42.33,73189.06,12.4,-0.99918,0.0,0.07841]
[1780082438220,42.33,73190.55,12.4,-0.99917,0.0,0.07873]
[1780082443834,42.33,73190.65,12.4,-0.99917,0.0,0.07875]
[1780082444262,42.33,73200.0,12.4,-0.99915,0.0,0.08075]
[1780082445269,42.33,73196.1,12.4,-0.99916,0.0,0.07991]
[1780082446276,42.33,73197.17,12.4,-0.99916,0.0,0.08014]
[1780082447284,42.33,73196.34,12.4,-0.99916,0.0,0.07996]
[1780082448290,42.33,73194.18,12.4,-0.99916,0.0,0.0795]
[1780082449297,42.33,73195.3,12.4,-0.99916,0.0,0.07974]
[1780082450304,42.33,73197.34,12.4,-0.99916,0.0,0.08017]
[1780082451311,42.33,73196.36,12.4,-0.99916,0.0,0.07996]
[1780082452318,42.33,73194.49,12.4,-0.99916,0.0,0.07956]
[1780082453327,42.33,73195.71,12.4,-0.99916,0.0,0.07982]
[1780082454333,42.33,73195.21,12.4,-0.99916,0.0,0.07972]
[1780082456530,42.33,73195.61,12.4,-0.99916,0.0,0.0798]
[1780082456574,42.33,73194.19,12.4,-0.99916,0.0,0.0795]
[1780082457353,42.33,73187.11,12.4,-0.99918,0.0,0.078]
[1780082458361,42.33,73184.76,12.4,-0.99919,0.0,0.07751]
[1780082459368,42.33,73183.64,12.4,-0.99919,0.0,0.07728]
[1780082461382,42.33,73183.04,12.4,-0.99919,0.0,0.07715]
[1780082462389,42.33,73180.19,12.4,-0.9992,0.0,0.07656]
[1780082464403,42.33,73180.65,12.4,-0.9992,0.0,0.07666]
[1780082466288,42.33,73180.65,12.4,-0.9992,0.0,0.07666]
[1780082466417,42.33,73178.6,12.4,-0.9992,0.0,0.07624]
[1780082467424,42.33,73177.23,12.4,-0.9992,0.0,0.07596]
[1780082468989,42.33,73175.97,12.4,-0.99921,0.0,0.0757]
[1780082469441,42.33,73177.82,12.4,-0.9992,0.0,0.07608]
[1780082470448,42.33,73179.08,12.4,-0.9992,0.0,0.07633]
[1780082472462,42.33,73180.83,12.4,-0.9992,0.0,0.0767]
[1780082473469,42.33,73180.22,12.4,-0.9992,0.0,0.07657]
[1780082475483,42.33,73180.69,12.4,-0.9992,0.0,0.07667]
[1780082476490,42.33,73181.43,12.4,-0.99919,0.0,0.07682]
[1780082477497,42.33,73184.56,12.4,-0.99919,0.0,0.07747]
[1780082478504,42.33,73185.62,12.4,-0.99918,0.0,0.07769]
[1780082479511,42.33,73187.76,12.4,-0.99918,0.0,0.07814]
[1780082480518,42.33,73189.12,12.4,-0.99918,0.0,0.07842]
[1780082481525,42.33,73193.45,12.4,-0.99917,0.0,0.07934]
[1780082483539,42.33,73195.67,12.4,-0.99916,0.0,0.07982]
[1780082485254,42.33,73196.25,12.4,-0.99916,0.0,0.07994]
[1780082485553,42.33,73195.7,12.4,-0.99916,0.0,0.07982]
[1780082486560,42.33,73197.76,12.4,-0.99915,0.0,0.08026]
[1780082487567,42.33,73200.06,12.4,-0.99915,0.0,0.08076]
[1780082489581,42.33,73201.24,12.4,-0.99915,0.0,0.08102]
[1780082490588,42.33,73201.81,12.4,-0.99914,0.0,0.08114]
[1780082491595,42.33,73202.06,12.4,-0.99915,0.0,0.08061]
[1780082495622,42.33,73200.19,12.4,-0.99915,0.0,0.08021]
[1780082496630,42.33,73199.61,12.4,-0.99916,0.0,0.08009]
[1780082497637,42.33,73198.22,12.4,-0.99916,0.0,0.07979]
[1780082498644,42.33,73199.55,12.4,-0.99916,0.0,0.08007]
[1780082499651,42.33,73200.04,12.4,-0.99916,0.0,0.08018]
[1780082500658,42.33,73201.13,12.4,-0.99915,0.0,0.08041]
[1780082501665,42.33,73204.44,12.4,-0.99914,0.0,0.08113]
[1780082502608,42.33,73204.44,12.4,-0.99914,0.0,0.08113]
[1780082502672,42.33,73205.28,12.4,-0.99914,0.0,0.08131]
[1780082503679,42.33,73206.64,12.4,-0.99914,0.0,0.08161]
[1780082505693,42.33,73208.72,12.4,-0.99913,0.0,0.08206]
[1780082506699,42.33,73209.7,12.4,-0.99913,0.0,0.08228]
[1780082509721,42.33,73211.59,12.4,-0.99913,0.0,0.0827]
[1780082510728,42.33,73213.36,12.4,-0.99912,0.0,0.08309]
[1780082512363,42.33,73213.26,12.4,-0.99912,0.0,0.08307]
[1780082513221,42.33,73201.73,12.4,-0.99915,0.0,0.08054]
[1780082513749,42.33,73201.47,12.4,-0.99915,0.0,0.08049]
[1780082514756,42.33,73198.72,12.4,-0.99916,0.0,0.07989]
[1780082516770,42.33,73199.66,12.4,-0.99916,0.0,0.0801]
[1780082519791,42.33,73204.89,12.4,-0.99914,0.0,0.08123]
[1780082520798,42.33,73202.15,12.4,-0.99915,0.0,0.08063]
[1780082521806,42.33,73201.05,12.4,-0.99915,0.0,0.0804]
[1780082522822,42.33,73194.93,12.4,-0.99917,0.0,0.07909]
[1780082523844,42.33,73183.61,12.4,-0.99919,0.0,0.07671]
[1780082524850,42.33,73184.64,12.4,-0.99919,0.0,0.07693]
[1780082528880,42.33,73186.28,12.4,-0.99919,0.0,0.07727]
[1780082529885,42.33,73190.93,12.4,-0.99918,0.0,0.07824]
[1780082530892,42.33,73191.56,12.4,-0.99918,0.0,0.07837]
[1780082534920,42.33,73192.26,12.4,-0.99917,0.0,0.07852]
[1780082538948,42.33,73191.61,12.4,-0.99918,0.0,0.07838]
[1780082539955,42.33,73192.54,12.4,-0.99917,0.0,0.07858]
[1780082544990,42.33,73192.94,12.4,-0.99917,0.0,0.07866]
[1780082550029,42.33,73189.33,12.4,-0.99918,0.0,0.0779]
[1780082553050,42.33,73194.39,12.4,-0.99917,0.0,0.0784]
[1780082554057,42.33,73196.76,12.4,-0.99917,0.0,0.0789]
[1780082555064,42.33,73199.15,12.4,-0.99916,0.0,0.07941]
[1780082555922,42.33,73199.15,12.4,-0.99916,0.0,0.07941]
[1780082556071,42.33,73204.18,12.4,-0.99915,0.0,0.08049]
[1780082557078,42.33,73204.98,12.4,-0.99915,0.0,0.08066]
[1780082561233,42.33,73204.71,12.4,-0.99915,0.0,0.08061]
[1780082562113,42.33,73205.83,12.4,-0.99915,0.0,0.08085]
[1780082563120,42.33,73209.83,12.4,-0.99914,0.0,0.08172]
[1780082565540,42.33,73210.14,12.4,-0.99914,0.0,0.08179]
[1780082566141,42.33,73211.25,12.4,-0.99913,0.0,0.08203]
[1780082567148,42.33,73211.81,12.4,-0.99913,0.0,0.08215]
[1780082567462,42.33,73211.81,12.4,-0.99913,0.0,0.08215]
[1780082572182,42.33,73212.34,12.4,-0.99913,0.0,0.08227]
[1780082577218,42.33,73209.81,12.4,-0.99914,0.0,0.08172]
[1780082578225,42.33,73206.67,12.4,-0.99914,0.0,0.08103]
[1780082579232,42.33,73207.83,12.4,-0.99914,0.0,0.08128]
[1780082581245,42.33,73207.18,12.4,-0.99914,0.0,0.08114]
[1780082582253,42.33,73208.12,12.4,-0.99914,0.0,0.08135]
[1780082585274,42.33,73209.79,12.4,-0.99914,0.0,0.08171]
[1780082585484,42.33,73209.79,12.4,-0.99914,0.0,0.08171]
[1780082589302,42.33,73210.94,12.4,-0.99913,0.0,0.08196]
[1780082591316,42.33,73211.69,12.4,-0.99913,0.0,0.08213]
[1780082594337,42.33,73216.93,12.4,-0.99912,0.0,0.08329]
[1780082594643,42.33,73216.93,12.4,-0.99912,0.0,0.08329]
[1780082595344,42.33,73218.32,12.4,-0.99912,0.0,0.0836]
[1780082596351,42.33,73219.11,12.4,-0.99911,0.0,0.08377]
[1780082597358,42.33,73219.97,12.4,-0.99911,0.0,0.08397]
[1780082601386,42.33,73220.68,12.4,-0.99911,0.0,0.08412]
[1780082602393,42.33,73219.94,12.4,-0.99911,0.0,0.08396]
[1780082604407,42.33,73220.53,12.4,-0.99911,0.0,0.08409]
[1780082605414,42.33,73221.57,12.4,-0.99911,0.0,0.08432]
[1780082606421,42.33,73229.71,12.4,-0.99909,0.0,0.08617]
[1780082606854,42.33,73229.71,12.4,-0.99909,0.0,0.08617]
[1780082607428,42.33,73228.49,12.4,-0.99909,0.0,0.0859]
[1780082610311,42.33,73228.63,12.4,-0.99909,0.0,0.08593]
[1780082610401,42.33,73228.63,12.4,-0.99909,0.0,0.08593]
[1780082610384,42.33,73228.63,12.4,-0.99909,0.0,0.08593]
[1780082611092,42.33,73220.0,12.4,-0.99912,0.0,0.08337]
[1780082611633,42.33,73220.0,12.4,-0.99912,0.0,0.08337]
[1780082612034,42.33,73220.0,12.4,-0.99912,0.0,0.08337]
[1780082612068,42.33,73213.63,12.4,-0.99913,0.0,0.08196]
[1780082614484,42.33,73214.25,12.4,-0.99913,0.0,0.0821]
[1780082615491,42.33,73215.41,12.4,-0.99913,0.0,0.08236]
[1780082617506,42.33,73214.81,12.4,-0.99913,0.0,0.08222]
[1780082619003,42.33,73215.92,12.4,-0.99913,0.0,0.08247]
[1780082619521,42.33,73217.2,12.4,-0.99912,0.0,0.08275]
[1780082620528,42.33,73218.21,12.4,-0.99912,0.0,0.08298]
[1780082622083,42.33,73220.46,12.4,-0.99912,0.0,0.08348]
[1780082622875,42.33,73219.8,12.4,-0.99912,0.0,0.08333]
[1780082623549,42.33,73221.19,12.4,-0.99911,0.0,0.08364]
[1780082625563,42.33,73222.65,12.4,-0.99911,0.0,0.08397]
[1780082628584,42.33,73223.29,12.4,-0.99911,0.0,0.08411]
[1780082630598,42.33,73223.93,12.4,-0.99911,0.0,0.08425]
[1780082631605,42.33,73225.08,12.4,-0.9991,0.0,0.08451]
[1780082632612,42.33,73226.46,12.4,-0.9991,0.0,0.08482]
[1780082633619,42.33,73225.76,12.4,-0.9991,0.0,0.08467]
[1780082634626,42.33,73226.31,12.4,-0.9991,0.0,0.08479]
[1780082637683,42.33,73226.57,12.4,-0.9991,0.0,0.08485]
[1780082639661,42.33,73224.25,12.4,-0.99911,0.0,0.08433]
[1780082640668,42.33,73222.21,12.4,-0.99911,0.0,0.08387]
[1780082642682,42.33,73221.39,12.4,-0.99911,0.0,0.08368]
[1780082643880,42.33,73221.39,12.4,-0.99911,0.0,0.08368]
[1780082645703,42.33,73218.29,12.4,-0.99912,0.0,0.08299]
[1780082646710,42.33,73218.95,12.4,-0.99912,0.0,0.08314]
[1780082647717,42.33,73217.57,12.4,-0.99912,0.0,0.08283]
[1780082648724,42.33,73220.27,12.4,-0.99912,0.0,0.08343]
[1780082650738,42.33,73224.47,12.4,-0.99911,0.0,0.08438]
[1780082654766,42.33,73225.16,12.4,-0.9991,0.0,0.08453]
[1780082655773,42.33,73225.82,12.4,-0.9991,0.0,0.08468]
[1780082660808,42.33,73225.86,12.4,-0.9991,0.0,0.08469]
[1780082662416,42.33,73225.86,12.4,-0.9991,0.0,0.08469]
[1780082662457,42.33,73226.04,12.4,-0.9991,0.0,0.08473]
[1780082662822,42.33,73228.3,12.4,-0.9991,0.0,0.08524]
[1780082664836,42.33,73229.05,12.4,-0.99909,0.0,0.08541]
[1780082665843,42.33,73230.03,12.4,-0.99909,0.0,0.08564]
[1780082666850,42.33,73230.61,12.4,-0.99909,0.0,0.08577]
[1780082669873,42.33,73231.45,12.4,-0.99909,0.0,0.08596]
[1780082670878,42.33,73241.55,12.4,-0.99906,0.0,0.0883]
[1780082672413,42.33,73241.55,12.4,-0.99906,0.0,0.0883]
[1780082672509,42.33,73243.82,12.4,-0.99906,0.0,0.08821]
[1780082677927,42.33,73244.58,12.4,-0.99906,0.0,0.08839]
[1780082678935,42.33,73245.44,12.4,-0.99906,0.0,0.08859]
[1780082683728,42.33,73245.0,12.4,-0.99906,0.0,0.08849]
[1780082683970,42.33,73233.84,12.4,-0.99909,0.0,0.0859]
[1780082684977,42.33,73229.88,12.4,-0.9991,0.0,0.08499]
[1780082687998,42.33,73229.38,12.4,-0.9991,0.0,0.08488]
[1780082693033,42.33,73229.62,12.4,-0.9991,0.0,0.08493]
[1780082694040,42.33,73227.3,12.4,-0.9991,0.0,0.08441]
[1780082695047,42.33,73226.27,12.4,-0.99911,0.0,0.08418]
[1780082697061,42.33,73222.92,12.4,-0.99912,0.0,0.08343]
[1780082698068,42.33,73222.07,12.4,-0.99912,0.0,0.08324]
[1780082699075,42.33,73225.57,12.4,-0.99911,0.0,0.08402]
[1780082700082,42.33,73228.78,12.4,-0.9991,0.0,0.08474]
[1780082701089,42.33,73230.9,12.4,-0.9991,0.0,0.08523]
[1780082702096,42.33,73232.88,12.4,-0.99909,0.0,0.08568]
[1780082704110,42.33,73234.92,12.4,-0.99908,0.0,0.08614]
[1780082705117,42.33,73236.34,12.4,-0.99908,0.0,0.08647]
[1780082706124,42.33,73237.7,12.4,-0.99908,0.0,0.08678]
[1780082707131,42.33,73238.24,12.4,-0.99908,0.0,0.08691]
[1780082708138,42.33,73239.88,12.4,-0.99907,0.0,0.08729]
[1780082709145,42.33,73240.59,12.4,-0.99907,0.0,0.08746]
[1780082710516,42.33,73240.59,12.4,-0.99907,0.0,0.08746]
[1780082710518,42.33,73242.1,12.4,-0.99907,0.0,0.08781]
[1780082711159,42.33,73241.09,12.4,-0.99907,0.0,0.08757]
[1780082713173,42.33,73241.72,12.4,-0.99907,0.0,0.08772]
[1780082714180,42.33,73243.69,12.4,-0.99906,0.0,0.08818]
[1780082715187,42.33,73244.32,12.4,-0.99906,0.0,0.08833]
[1780082716429,42.33,73244.32,12.4,-0.99906,0.0,0.08833]
[1780082716433,42.33,73249.5,12.4,-0.99905,0.0,0.08955]
[1780082717201,42.33,73259.56,12.4,-0.99902,0.0,0.09197]
[1780082718208,42.33,73261.28,12.4,-0.99901,0.0,0.09239]
[1780082720222,42.33,73258.6,12.4,-0.99902,0.0,0.09174]
[1780082721229,42.33,73257.3,12.4,-0.99902,0.0,0.09142]
[1780082722236,42.33,73256.48,12.4,-0.99903,0.0,0.09122]
[1780082723243,42.33,73250.62,12.4,-0.99904,0.0,0.08982]
[1780082724251,42.33,73249.16,12.4,-0.99905,0.0,0.08947]
[1780082727274,42.33,73247.13,12.4,-0.99905,0.0,0.08899]
[1780082727973,42.33,73247.13,12.4,-0.99905,0.0,0.08899]
[1780082728281,42.33,73245.04,12.4,-0.99906,0.0,0.0885]
[1780082730295,42.33,73242.81,12.4,-0.99906,0.0,0.08797]
[1780082731302,42.33,73240.86,12.4,-0.99908,0.0,0.0869]
[1780082732309,42.33,73239.75,12.4,-0.99908,0.0,0.08664]
[1780082733316,42.33,73238.29,12.4,-0.99908,0.0,0.0863]
[1780082736337,42.33,73238.83,12.4,-0.99908,0.0,0.08643]
[1780082737523,42.33,73240.14,12.4,-0.99908,0.0,0.08673]
[1780082738351,42.33,73247.09,12.4,-0.99906,0.0,0.08835]
[1780082739358,42.33,73248.49,12.4,-0.99906,0.0,0.08868]
[1780082740315,42.33,73248.49,12.4,-0.99906,0.0,0.08868]
[1780082741372,42.33,73250.28,12.4,-0.99905,0.0,0.0891]
[1780082745399,42.33,73251.21,12.4,-0.99905,0.0,0.08932]
[1780082747414,42.33,73249.83,12.4,-0.99905,0.0,0.089]
[1780082748421,42.33,73248.94,12.4,-0.99905,0.0,0.08879]
[1780082752274,42.33,73248.86,12.4,-0.99905,0.0,0.08877]
[1780082752449,42.33,73239.7,12.4,-0.99908,0.0,0.08663]
[1780082753456,42.33,73236.1,12.4,-0.99909,0.0,0.0858]
[1780082754463,42.33,73237.81,12.4,-0.99908,0.0,0.08619]
[1780082758491,42.33,73240.01,12.4,-0.99908,0.0,0.0867]
[1780082763529,42.33,73240.48,12.4,-0.99908,0.0,0.08681]
[1780082768564,42.33,73240.88,12.4,-0.99908,0.0,0.0869]
[1780082769574,42.33,73243.23,12.4,-0.99907,0.0,0.08745]
[1780082769837,42.33,73243.23,12.4,-0.99907,0.0,0.08745]
[1780082771588,42.33,73244.09,12.4,-0.99907,0.0,0.08765]
[1780082772595,42.33,73245.11,12.4,-0.99906,0.0,0.08789]
[1780082775616,42.33,73241.44,12.4,-0.99907,0.0,0.08703]
[1780082776623,42.33,73240.17,12.4,-0.99908,0.0,0.08674]
[1780082777630,42.33,73239.58,12.4,-0.99908,0.0,0.0866]
[1780082777805,42.33,73239.58,12.4,-0.99908,0.0,0.0866]
[1780082778639,42.33,73240.47,12.4,-0.99908,0.0,0.08681]
[1780082779645,42.33,73239.4,12.4,-0.99908,0.0,0.08656]
[1780082783674,42.33,73238.8,12.4,-0.99908,0.0,0.08642]
[1780082785688,42.33,73238.23,12.4,-0.99908,0.0,0.08629]
[1780082787702,42.33,73239.05,12.4,-0.99908,0.0,0.08648]
[1780082792737,42.33,73239.22,12.4,-0.99909,0.0,0.0859]
[1780082793744,42.33,73239.8,12.4,-0.99908,0.0,0.08604]
[1780082794751,42.33,73240.32,12.4,-0.99908,0.0,0.08616]
[1780082796182,42.33,73240.32,12.4,-0.99908,0.0,0.08616]
[1780082798779,42.33,73241.82,12.4,-0.99908,0.0,0.0865]
[1780082799790,42.33,73239.94,12.4,-0.99908,0.0,0.08607]
[1780082800797,42.33,73238.05,12.4,-0.99909,0.0,0.08563]
[1780082802275,42.33,73238.05,12.4,-0.99909,0.0,0.08563]
[1780082802342,42.33,73235.67,12.4,-0.9991,0.0,0.08509]
[1780082802811,42.33,73234.73,12.4,-0.9991,0.0,0.08488]
[1780082803818,42.33,73235.33,12.4,-0.9991,0.0,0.08501]
[1780082808854,42.33,73234.8,12.4,-0.9991,0.0,0.08489]
[1780082815902,42.33,73234.89,12.4,-0.9991,0.0,0.08491]
[1780082817916,42.33,73236.05,12.4,-0.99909,0.0,0.08518]
[1780082818922,42.33,73235.35,12.4,-0.9991,0.0,0.08502]
[1780082820937,42.33,73231.8,12.4,-0.99911,0.0,0.08422]
[1780082821944,42.33,73226.78,12.4,-0.99912,0.0,0.08309]
[1780082822951,42.33,73230.84,12.4,-0.99911,0.0,0.084]
[1780082823958,42.33,73234.29,12.4,-0.9991,0.0,0.08478]
[1780082824965,42.33,73232.3,12.4,-0.9991,0.0,0.08433]
[1780082826981,42.33,73233.09,12.4,-0.9991,0.0,0.08451]
[1780082832017,42.33,73233.87,12.4,-0.9991,0.0,0.08468]
[1780082835038,42.33,73235.87,12.4,-0.9991,0.0,0.08514]
[1780082836045,42.33,73236.54,12.4,-0.99909,0.0,0.08529]
[1780082836884,42.33,73236.54,12.4,-0.99909,0.0,0.08529]
[1780082837052,42.33,73237.78,12.4,-0.99909,0.0,0.08557]
[1780082838059,42.33,73238.83,12.4,-0.99909,0.0,0.08581]
[1780082840074,42.33,73239.51,12.4,-0.99909,0.0,0.08597]
[1780082843095,42.33,73240.27,12.4,-0.99908,0.0,0.08614]
[1780082844102,42.33,73243.18,12.4,-0.99908,0.0,0.08682]
[1780082845109,42.33,73248.25,12.4,-0.99906,0.0,0.088]
[1780082846116,42.33,73249.17,12.4,-0.99906,0.0,0.08821]
[1780082847108,42.33,73249.17,12.4,-0.99906,0.0,0.08821]
[1780082847123,42.33,73246.03,12.4,-0.99907,0.0,0.08748]
[1780082848130,42.33,73244.14,12.4,-0.99907,0.0,0.08704]
[1780082853166,42.33,73244.03,12.4,-0.99908,0.0,0.08639]
[1780082858201,42.33,73244.01,12.4,-0.99908,0.0,0.08639]
[1780082863236,42.33,73244.13,12.4,-0.99908,0.0,0.08642]
[1780082868271,42.33,73242.28,12.4,-0.99908,0.0,0.08599]
[1780082872486,42.33,73242.56,12.4,-0.99908,0.0,0.08605]
[1780082878340,42.33,73242.63,12.4,-0.99908,0.0,0.08607]
[1780082879347,42.33,73243.97,12.4,-0.99908,0.0,0.08638]
[1780082880355,42.33,73243.14,12.4,-0.99908,0.0,0.08619]
[1780082882369,42.33,73243.82,12.4,-0.99908,0.0,0.08634]
[1780082885390,42.33,73244.46,12.4,-0.99908,0.0,0.08649]
[1780082887404,42.33,73243.5,12.4,-0.99908,0.0,0.08627]
[1780082888411,42.33,73244.28,12.4,-0.99908,0.0,0.08645]
[1780082893646,42.33,73244.49,12.4,-0.99908,0.0,0.0865]
[1780082894453,42.33,73246.75,12.4,-0.99907,0.0,0.08702]
[1780082897263,42.33,73246.6,12.4,-0.99907,0.0,0.08699]
[1780082897569,42.33,73246.6,12.4,-0.99907,0.0,0.08699]
[1780082897744,42.33,73244.04,12.4,-0.99908,0.0,0.0864]
[1780082901676,42.33,73243.71,12.4,-0.99908,0.0,0.08632]
[1780082901777,42.33,73241.33,12.4,-0.99909,0.0,0.08577]
[1780082902511,42.33,73235.78,12.4,-0.9991,0.0,0.08451]
[1780082903518,42.33,73233.43,12.4,-0.99911,0.0,0.08398]
[1780082907545,42.33,73234.93,12.4,-0.9991,0.0,0.08432]
[1780082908306,42.33,73234.93,12.4,-0.9991,0.0,0.08432]
[1780082908553,42.33,73237.01,12.4,-0.9991,0.0,0.08479]
[1780082912583,42.33,73237.62,12.4,-0.9991,0.0,0.08432]
[1780082913590,42.33,73238.33,12.4,-0.9991,0.0,0.08448]
[1780082914597,42.33,73238.82,12.4,-0.9991,0.0,0.08459]
[1780082918625,42.33,73238.3,12.4,-0.9991,0.0,0.08447]
[1780082920639,42.33,73238.9,12.4,-0.9991,0.0,0.08461]
[1780082926681,42.33,73238.72,12.4,-0.9991,0.0,0.08457]
[1780082927688,42.33,73237.91,12.4,-0.9991,0.0,0.08438]
[1780082931716,42.33,73238.41,12.4,-0.9991,0.0,0.0845]
[1780082932723,42.33,73237.4,12.4,-0.9991,0.0,0.08427]
[1780082932907,42.33,73237.4,12.4,-0.9991,0.0,0.08427]
[1780082934737,42.33,73236.46,12.4,-0.99911,0.0,0.08406]
[1780082939772,42.33,73237.61,12.4,-0.9991,0.0,0.08432]
[1780082940779,42.33,73237.02,12.4,-0.99911,0.0,0.08418]
[1780082941786,42.33,73236.5,12.4,-0.99911,0.0,0.08407]
[1780082942793,42.33,73235.32,12.4,-0.99911,0.0,0.0838]
[1780082943801,42.33,73234.49,12.4,-0.99911,0.0,0.08361]
[1780082949843,42.33,73234.55,12.4,-0.99911,0.0,0.08363]
[1780082951438,42.33,73234.55,12.4,-0.99911,0.0,0.08363]
[1780082952864,42.33,73235.43,12.4,-0.99911,0.0,0.08383]
[1780082953871,42.33,73236.42,12.4,-0.99911,0.0,0.08405]
[1780082958906,42.33,73236.91,12.4,-0.99911,0.0,0.08416]
[1780082963941,42.33,73236.88,12.4,-0.99911,0.0,0.08415]
[1780082965955,42.33,73237.63,12.4,-0.9991,0.0,0.08432]
[1780082970990,42.33,73238.6,12.4,-0.9991,0.0,0.08454]
[1780082972772,42.33,73238.6,12.4,-0.9991,0.0,0.08454]
[1780082972901,42.33,73238.48,12.4,-0.99911,0.0,0.08391]
[1780082972927,42.33,73238.48,12.4,-0.99911,0.0,0.08391]
[1780082973005,42.33,73220.66,12.4,-0.99915,0.0,0.07998]
[1780082974182,42.33,73205.45,12.4,-0.99919,0.0,0.07676]
[1780082975320,42.33,73205.18,12.4,-0.99919,0.0,0.07671]
[1780082978040,42.33,73205.63,12.4,-0.99919,0.0,0.0768]
[1780082979047,42.33,73208.1,12.4,-0.99918,0.0,0.07732]
[1780082980054,42.33,73208.93,12.4,-0.99918,0.0,0.07749]
[1780082982068,42.33,73211.17,12.4,-0.99918,0.0,0.07796]
[1780082983075,42.33,73212.03,12.4,-0.99917,0.0,0.07814]
[1780082984082,42.33,73214.85,12.4,-0.99917,0.0,0.07874]
[1780082985089,42.33,73215.3,12.4,-0.99917,0.0,0.07884]
[1780082988688,42.33,73216.08,12.4,-0.99916,0.0,0.079]
[1780082993312,42.33,73219.87,12.4,-0.99915,0.0,0.07981]
[1780082994152,42.33,73221.28,12.4,-0.99915,0.0,0.08012]
[1780082995159,42.33,73229.84,12.4,-0.99913,0.0,0.08198]
[1780082996166,42.33,73232.77,12.4,-0.99912,0.0,0.08263]
[1780082997531,42.33,73232.77,12.4,-0.99912,0.0,0.08263]
[1780082997569,42.33,73235.59,12.4,-0.99912,0.0,0.08326]
[1780082999187,42.33,73236.49,12.4,-0.99911,0.0,0.08346]
[1780083000194,42.33,73240.59,12.4,-0.9991,0.0,0.08438]
[1780083001201,42.33,73241.44,12.4,-0.9991,0.0,0.08457]
[1780083003215,42.33,73245.89,12.4,-0.99909,0.0,0.08559]
[1780083004222,42.33,73248.86,12.4,-0.99908,0.0,0.08627]
[1780083005229,42.33,73250.63,12.4,-0.99908,0.0,0.08668]
[1780083006239,42.33,73251.86,12.4,-0.99907,0.0,0.08697]
[1780083007243,42.33,73250.58,12.4,-0.99908,0.0,0.08667]
[1780083008250,42.33,73252.22,12.4,-0.99907,0.0,0.08705]
[1780083009257,42.33,73251.26,12.4,-0.99907,0.0,0.08683]
[1780083010526,42.33,73251.26,12.4,-0.99907,0.0,0.08683]
[1780083011271,42.33,73252.11,12.4,-0.99907,0.0,0.08702]
[1780083012278,42.33,73252.93,12.4,-0.99907,0.0,0.08721]
[1780083013285,42.33,73253.46,12.4,-0.99907,0.0,0.08734]
[1780083015299,42.33,73250.7,12.4,-0.99908,0.0,0.0867]
[1780083021341,42.33,73251.07,12.4,-0.99907,0.0,0.08678]
[1780083022348,42.33,73252.09,12.4,-0.99907,0.0,0.08702]
[1780083024362,42.33,73252.97,12.4,-0.99907,0.0,0.08722]
[1780083028390,42.33,73254.61,12.4,-0.99906,0.0,0.08761]
[1780083030404,42.33,73253.91,12.4,-0.99907,0.0,0.08744]
[1780083032417,42.33,73254.13,12.4,-0.99907,0.0,0.08687]
[1780083037453,42.33,73254.56,12.4,-0.99907,0.0,0.08697]
[1780083038460,42.33,73256.24,12.4,-0.99907,0.0,0.08736]
[1780083039467,42.33,73255.18,12.4,-0.99907,0.0,0.08711]
[1780083043496,42.33,73253.75,12.4,-0.99907,0.0,0.08678]
[1780083045510,42.33,73254.33,12.4,-0.99907,0.0,0.08692]
[1780083050545,42.33,73255.22,12.4,-0.99907,0.0,0.08712]
[1780083055580,42.33,73255.68,12.4,-0.99907,0.0,0.08723]
[1780083060615,42.33,73255.75,12.4,-0.99907,0.0,0.08725]
[1780083061289,42.33,73255.75,12.4,-0.99907,0.0,0.08725]
[1780083061856,42.33,73267.31,12.4,-0.99904,0.0,0.08998]
[1780083062645,42.33,73281.63,12.4,-0.999,0.0,0.09347]
[1780083063336,42.33,73281.63,12.4,-0.999,0.0,0.09347]
[1780083063647,42.33,73287.28,12.4,-0.99898,0.0,0.09488]
[1780083064654,42.33,73288.92,12.4,-0.99898,0.0,0.09529]
[1780083065661,42.33,73298.53,12.4,-0.99895,0.0,0.09774]
[1780083066669,42.33,73302.69,12.4,-0.99893,0.0,0.09882]
[1780083068683,42.33,73305.85,12.4,-0.99892,0.0,0.09964]
[1780083069690,42.33,73310.54,12.4,-0.99891,0.0,0.10088]
[1780083070697,42.33,73312.27,12.4,-0.9989,0.0,0.10134]
[1780083071595,42.33,73312.27,12.4,-0.9989,0.0,0.10134]
[1780083071704,42.33,73312.8,12.4,-0.9989,0.0,0.10148]
[1780083072711,42.33,73317.88,12.4,-0.99889,0.0,0.10284]
[1780083073503,42.33,73317.88,12.4,-0.99889,0.0,0.10284]
[1780083073717,42.33,73323.0,12.4,-0.99887,0.0,0.10423]
[1780083074596,42.33,73323.0,12.4,-0.99887,0.0,0.10423]
[1780083074629,42.33,73323.0,12.4,-0.99887,0.0,0.10423]
[1780083074734,42.33,73336.6,12.4,-0.99883,0.0,0.10801]
[1780083075592,42.33,73336.6,12.4,-0.99883,0.0,0.10801]
[1780083075737,42.33,73342.63,12.4,-0.99881,0.0,0.10972]
[1780083077754,42.33,73341.78,12.4,-0.99881,0.0,0.10948]
[1780083079554,42.33,73342.15,12.4,-0.99881,0.0,0.10958]
[1780083079769,42.33,73349.34,12.4,-0.99878,0.0,0.11165]
[1780083080161,42.33,73349.34,12.4,-0.99878,0.0,0.11165]
[1780083080776,42.33,73349.89,12.4,-0.99878,0.0,0.11181]
[1780083081788,42.33,73348.61,12.4,-0.99879,0.0,0.11144]
[1780083083802,42.33,73347.73,12.4,-0.99879,0.0,0.11119]
[1780083084808,42.33,73346.43,12.4,-0.99879,0.0,0.11081]
[1780083085374,42.33,73346.43,12.4,-0.99879,0.0,0.11081]
[1780083085816,42.33,73345.72,12.4,-0.99879,0.0,0.11061]
[1780083086823,42.33,73343.23,12.4,-0.9988,0.0,0.10989]
[1780083087830,42.33,73339.9,12.4,-0.99881,0.0,0.10894]
[1780083088837,42.33,73339.17,12.4,-0.99882,0.0,0.10873]
[1780083089844,42.33,73338.06,12.4,-0.99882,0.0,0.10842]
[1780083090851,42.33,73336.59,12.4,-0.99883,0.0,0.108]
[1780083091858,42.33,73328.25,12.4,-0.99886,0.0,0.10495]
[1780083092486,42.33,73328.25,12.4,-0.99886,0.0,0.10495]
[1780083092866,42.33,73327.25,12.4,-0.99886,0.0,0.10467]
[1780083093872,42.33,73326.19,12.4,-0.99887,0.0,0.10438]
[1780083097900,42.33,73327.67,12.4,-0.99886,0.0,0.10479]
[1780083098907,42.33,73330.51,12.4,-0.99885,0.0,0.10557]
[1780083099914,42.33,73334.39,12.4,-0.99884,0.0,0.10665]
[1780083100921,42.33,73329.29,12.4,-0.99886,0.0,0.10523]
[1780083102935,42.33,73332.28,12.4,-0.99885,0.0,0.10606]
[1780083105956,42.33,73337.51,12.4,-0.99883,0.0,0.10752]
[1780083106963,42.33,73339.11,12.4,-0.99883,0.0,0.10797]
[1780083107970,42.33,73347.75,12.4,-0.9988,0.0,0.11043]
[1780083108135,42.33,73347.75,12.4,-0.9988,0.0,0.11043]
[1780083108976,42.33,73349.39,12.4,-0.99879,0.0,0.1109]
[1780083109868,42.33,73349.39,12.4,-0.99879,0.0,0.1109]
[1780083109984,42.33,73348.7,12.4,-0.99879,0.0,0.11071]
[1780083110991,42.33,73350.58,12.4,-0.99879,0.0,0.11125]
[1780083111998,42.33,73352.27,12.4,-0.99878,0.0,0.11174]
[1780083112742,42.33,73352.27,12.4,-0.99878,0.0,0.11174]
[1780083113005,42.33,73352.99,12.4,-0.99878,0.0,0.11195]
[1780083114012,42.33,73352.31,12.4,-0.99878,0.0,0.11175]
[1780083115022,42.33,73353.38,12.4,-0.99878,0.0,0.11206]
[1780083116376,42.33,73354.72,12.4,-0.99877,0.0,0.11245]
[1780083117033,42.33,73353.87,12.4,-0.99878,0.0,0.1122]
[1780083118040,42.33,73352.36,12.4,-0.99878,0.0,0.11176]
[1780083119506,42.33,73352.36,12.4,-0.99878,0.0,0.11176]
[1780083119588,42.33,73353.07,12.4,-0.99878,0.0,0.11197]
[1780083120740,42.33,73348.13,12.4,-0.99879,0.0,0.11054]
[1780083121061,42.33,73341.95,12.4,-0.99882,0.0,0.10878]
[1780083124084,42.33,73344.28,12.4,-0.99881,0.0,0.10944]
[1780083125089,42.33,73341.97,12.4,-0.99882,0.0,0.10878]
[1780083127680,42.33,73342.57,12.4,-0.99881,0.0,0.10895]
[1780083128143,42.33,73343.54,12.4,-0.99881,0.0,0.10923]
[1780083129125,42.33,73345.36,12.4,-0.9988,0.0,0.10975]
[1780083133117,42.33,73345.1,12.4,-0.99881,0.0,0.10967]
[1780083135166,42.33,73345.93,12.4,-0.9988,0.0,0.10991]
[1780083138023,42.33,73346.2,12.4,-0.9988,0.0,0.10999]
[1780083140722,42.33,73346.75,12.4,-0.9988,0.0,0.11014]
[1780083140777,42.33,73348.23,12.4,-0.99879,0.0,0.11057]
[1780083141209,42.33,73351.08,12.4,-0.99878,0.0,0.11139]
[1780083142215,42.33,73347.76,12.4,-0.9988,0.0,0.11043]
[1780083143223,42.33,73346.17,12.4,-0.9988,0.0,0.10998]
[1780083147251,42.33,73346.93,12.4,-0.9988,0.0,0.1102]
[1780083148259,42.33,73347.71,12.4,-0.9988,0.0,0.11042]
[1780083151279,42.33,73358.14,12.4,-0.99877,0.0,0.11268]
[1780083152692,42.33,73360.8,12.4,-0.99876,0.0,0.11347]
[1780083153824,42.33,73363.87,12.4,-0.99875,0.0,0.11437]
[1780083154300,42.33,73362.0,12.4,-0.99876,0.0,0.11382]
[1780083155307,42.33,73360.88,12.4,-0.99876,0.0,0.11349]
[1780083159335,42.33,73362.19,12.4,-0.99875,0.0,0.11388]
[1780083160688,42.33,73364.22,12.4,-0.99875,0.0,0.11448]
[1780083161349,42.33,73365.61,12.4,-0.99874,0.0,0.11489]
[1780083162355,42.33,73366.42,12.4,-0.99874,0.0,0.11513]
[1780083164370,42.33,73366.98,12.4,-0.99874,0.0,0.1153]
[1780083165177,42.33,73366.98,12.4,-0.99874,0.0,0.1153]
[1780083165377,42.33,73373.04,12.4,-0.99872,0.0,0.11712]
[1780083166384,42.33,73376.21,12.4,-0.9987,0.0,0.11809]
[1780083168398,42.33,73374.03,12.4,-0.99871,0.0,0.11743]
[1780083169405,42.33,73375.73,12.4,-0.99871,0.0,0.11794]
[1780083171419,42.33,73376.32,12.4,-0.9987,0.0,0.11812]
[1780083173433,42.33,73377.18,12.4,-0.9987,0.0,0.11839]
[1780083175447,42.33,73378.16,12.4,-0.9987,0.0,0.11869]
[1780083177461,42.33,73379.49,12.4,-0.99869,0.0,0.11909]
[1780083179450,42.33,73379.27,12.4,-0.99869,0.0,0.11903]
[1780083179478,42.33,73381.08,12.4,-0.99869,0.0,0.11959]
[1780083180838,42.33,73385.73,12.4,-0.99867,0.0,0.12103]
[1780083181497,42.33,73392.18,12.4,-0.99864,0.0,0.12306]
[1780083182817,42.33,73392.18,12.4,-0.99864,0.0,0.12306]
[1780083182830,42.33,73394.45,12.4,-0.99864,0.0,0.12378]
[1780083183516,42.33,73402.83,12.4,-0.9986,0.0,0.12647]
[1780083184523,42.33,73407.35,12.4,-0.99859,0.0,0.12795]
[1780083185532,42.33,73409.58,12.4,-0.99858,0.0,0.12868]
[1780083186539,42.33,73414.77,12.4,-0.99856,0.0,0.1304]
[1780083187460,42.33,73414.77,12.4,-0.99856,0.0,0.1304]
[1780083187546,42.33,73418.1,12.4,-0.99854,0.0,0.13151]
[1780083188249,42.33,73418.1,12.4,-0.99854,0.0,0.13151]
[1780083189560,42.33,73416.99,12.4,-0.99855,0.0,0.13114]
[1780083190567,42.33,73416.2,12.4,-0.99855,0.0,0.13088]
[1780083191574,42.33,73416.72,12.4,-0.99855,0.0,0.13105]
[1780083192611,42.33,73416.72,12.4,-0.99855,0.0,0.13105]
[1780083192643,42.33,73421.86,12.4,-0.99853,0.0,0.13278]
[1780083193589,42.33,73425.94,12.4,-0.99851,0.0,0.13417]
[1780083194795,42.33,73431.98,12.4,-0.99849,0.0,0.13625]
[1780083195462,42.33,73431.98,12.4,-0.99849,0.0,0.13625]
[1780083196609,42.33,73433.35,12.4,-0.99848,0.0,0.13672]
[1780083197819,42.33,73433.35,12.4,-0.99848,0.0,0.13672]
[1780083199077,42.33,73433.74,12.4,-0.99848,0.0,0.13686]
[1780083198631,42.33,73437.5,12.4,-0.99846,0.0,0.13817]
[1780083199640,42.33,73439.2,12.4,-0.99846,0.0,0.13877]
[1780083200269,42.33,73439.2,12.4,-0.99846,0.0,0.13877]
[1780083200647,42.33,73448.57,12.4,-0.99841,0.0,0.14211]
[1780083201654,42.33,73452.13,12.4,-0.9984,0.0,0.14339]
[1780083202661,42.33,73453.73,12.4,-0.99839,0.0,0.14397]
[1780083203668,42.33,73451.6,12.4,-0.9984,0.0,0.1432]
[1780083204675,42.33,73450.16,12.4,-0.99841,0.0,0.14268]
[1780083205682,42.33,73448.17,12.4,-0.99842,0.0,0.14196]
[1780083206689,42.33,73449.81,12.4,-0.99841,0.0,0.14255]
[1780083208703,42.33,73452.95,12.4,-0.9984,0.0,0.14369]
[1780083209710,42.33,73454.29,12.4,-0.99839,0.0,0.14418]
[1780083210717,42.33,73455.72,12.4,-0.99838,0.0,0.1447]
[1780083211724,42.33,73456.39,12.4,-0.99839,0.0,0.144]
[1780083212410,42.33,73456.39,12.4,-0.99839,0.0,0.144]
[1780083212731,42.33,73463.91,12.4,-0.99836,0.0,0.14676]
[1780083213738,42.33,73465.94,12.4,-0.99835,0.0,0.14752]
[1780083214260,42.33,73465.94,12.4,-0.99835,0.0,0.14752]
[1780083214745,42.33,73465.29,12.4,-0.99835,0.0,0.14727]
[1780083218773,42.33,73465.86,12.4,-0.99835,0.0,0.14749]
[1780083220787,42.33,73468.11,12.4,-0.99834,0.0,0.14832]
[1780083221794,42.33,73466.19,12.4,-0.99835,0.0,0.14761]
[1780083222801,42.33,73467.0,12.4,-0.99834,0.0,0.14791]
[1780083223808,42.33,73461.09,12.4,-0.99837,0.0,0.14572]
[1780083224815,42.33,73462.13,12.4,-0.99836,0.0,0.1461]
[1780083225911,42.33,73462.13,12.4,-0.99836,0.0,0.1461]
[1780083225952,42.33,73464.05,12.4,-0.99836,0.0,0.14681]
[1780083227837,42.33,73460.62,12.4,-0.99837,0.0,0.14555]
[1780083228200,42.33,73460.62,12.4,-0.99837,0.0,0.14555]
[1780083228844,42.33,73450.77,12.4,-0.99842,0.0,0.14197]
[1780083229851,42.33,73446.41,12.4,-0.99843,0.0,0.14041]
[1780083231869,42.33,73447.76,12.4,-0.99843,0.0,0.14089]
[1780083232876,42.33,73445.72,12.4,-0.99844,0.0,0.14016]
[1780083234890,42.33,73444.8,12.4,-0.99844,0.0,0.13984]
[1780083235897,42.33,73443.91,12.4,-0.99845,0.0,0.13952]
[1780083237912,42.33,73441.36,12.4,-0.99846,0.0,0.13862]
[1780083238918,42.33,73446.27,12.4,-0.99843,0.0,0.14036]
[1780083239926,42.33,73447.39,12.4,-0.99843,0.0,0.14076]
[1780083241940,42.33,73449.62,12.4,-0.99842,0.0,0.14156]
[1780083242594,42.33,73449.62,12.4,-0.99842,0.0,0.14156]
[1780083242947,42.33,73455.56,12.4,-0.99839,0.0,0.1437]
[1780083244961,42.33,73456.74,12.4,-0.99839,0.0,0.14413]
[1780083246975,42.33,73457.47,12.4,-0.99839,0.0,0.1444]
[1780083247982,42.33,73458.16,12.4,-0.99838,0.0,0.14465]
[1780083248414,42.33,73458.16,12.4,-0.99838,0.0,0.14465]
[1780083248989,42.33,73451.93,12.4,-0.99841,0.0,0.14239]
[1780083249996,42.33,73450.05,12.4,-0.99842,0.0,0.14171]
[1780083256045,42.33,73449.11,12.4,-0.99842,0.0,0.14137]
[1780083257051,42.33,73447.24,12.4,-0.99843,0.0,0.1407]
[1780083260072,42.33,73449.37,12.4,-0.99842,0.0,0.14147]
[1780083260349,42.33,73449.37,12.4,-0.99842,0.0,0.14147]
[1780083260634,42.33,73449.37,12.4,-0.99842,0.0,0.14147]
[1780083261079,42.33,73457.18,12.4,-0.99839,0.0,0.14429]
[1780083262086,42.33,73459.35,12.4,-0.99838,0.0,0.14508]
[1780083263093,42.33,73469.96,12.4,-0.99833,0.0,0.14902]
[1780083264099,42.33,73473.37,12.4,-0.99831,0.0,0.1503]
[1780083265107,42.33,73470.94,12.4,-0.99832,0.0,0.14939]
[1780083266114,42.33,73469.66,12.4,-0.99833,0.0,0.1489]
[1780083268128,42.33,73472.2,12.4,-0.99832,0.0,0.14986]
[1780083270142,42.33,73474.05,12.4,-0.99831,0.0,0.15056]
[1780083270775,42.33,73474.05,12.4,-0.99831,0.0,0.15056]
[1780083271149,42.33,73466.53,12.4,-0.99836,0.0,0.14678]
[1780083271616,42.33,73466.53,12.4,-0.99836,0.0,0.14678]
[1780083271963,42.33,73466.53,12.4,-0.99836,0.0,0.14678]
[1780083272156,42.33,73460.99,12.4,-0.99838,0.0,0.14474]
[1780083272273,42.33,73460.99,12.4,-0.99838,0.0,0.14474]
[1780083273163,42.33,73459.31,12.4,-0.99839,0.0,0.14413]
[1780083274174,42.33,73461.84,12.4,-0.99838,0.0,0.14505]
[1780083274705,42.33,73461.84,12.4,-0.99838,0.0,0.14505]
[1780083275179,42.33,73460.31,12.4,-0.99838,0.0,0.14449]
[1780083276186,42.33,73461.53,12.4,-0.99838,0.0,0.14494]
[1780083280214,42.33,73460.53,12.4,-0.99838,0.0,0.14457]
[1780083284242,42.33,73461.21,12.4,-0.99838,0.0,0.14482]
[1780083285248,42.33,73460.62,12.4,-0.99838,0.0,0.1446]
[1780083286835,42.33,73451.06,12.4,-0.99842,0.0,0.14115]
[1780083287263,42.33,73448.95,12.4,-0.99843,0.0,0.14039]
[1780083288270,42.33,73448.3,12.4,-0.99844,0.0,0.14016]
[1780083290285,42.33,73451.57,12.4,-0.99842,0.0,0.14133]
[1780083291358,42.33,73451.57,12.4,-0.99842,0.0,0.14133]
[1780083291459,42.33,73454.34,12.4,-0.99841,0.0,0.14232]
[1780083292299,42.33,73454.98,12.4,-0.99841,0.0,0.14255]
[1780083293498,42.33,73454.98,12.4,-0.99841,0.0,0.14255]
[1780083293529,42.33,73464.37,12.4,-0.99837,0.0,0.14598]
[1780083294553,42.33,73464.37,12.4,-0.99837,0.0,0.14598]
[1780083294821,42.33,73465.07,12.4,-0.99836,0.0,0.14624]
[1780083295320,42.33,73463.84,12.4,-0.99837,0.0,0.14579]
[1780083296327,42.33,73465.05,12.4,-0.99836,0.0,0.14623]
[1780083297334,42.33,73467.08,12.4,-0.99835,0.0,0.14698]
[1780083300355,42.33,73469.16,12.4,-0.99834,0.0,0.14776]
[1780083301660,42.33,73469.16,12.4,-0.99834,0.0,0.14776]
[1780083301733,42.33,73474.0,12.4,-0.99832,0.0,0.14957]
[1780083302936,42.33,73497.25,12.4,-0.99821,0.0,0.15855]
[1780083304049,42.33,73494.53,12.4,-0.99822,0.0,0.15748]
[1780083304391,42.33,73492.2,12.4,-0.99824,0.0,0.15656]
[1780083306116,42.33,73494.73,12.4,-0.99822,0.0,0.15756]
[1780083306406,42.33,73498.85,12.4,-0.9982,0.0,0.15919]
[1780083307413,42.33,73502.35,12.4,-0.99819,0.0,0.16059]
[1780083308420,42.33,73504.73,12.4,-0.99817,0.0,0.16154]
[1780083309774,42.33,73504.73,12.4,-0.99817,0.0,0.16154]
[1780083309955,42.33,73504.73,12.4,-0.99817,0.0,0.16154]
[1780083309969,42.33,73505.82,12.4,-0.99817,0.0,0.16198]
[1780083310796,42.33,73505.82,12.4,-0.99817,0.0,0.16198]
[1780083310876,42.33,73513.1,12.4,-0.99813,1e-05,0.16495]
[1780083311441,42.33,73512.27,12.4,-0.99814,1e-05,0.16461]
[1780083312465,42.33,73514.78,12.4,-0.99812,1e-05,0.16564]
[1780083313461,42.33,73517.16,12.4,-0.99811,1e-05,0.16662]
[1780083314468,42.33,73518.35,12.4,-0.9981,1e-05,0.16712]
[1780083315475,42.33,73519.06,12.4,-0.9981,1e-05,0.16741]
[1780083316482,42.33,73520.72,12.4,-0.99809,1e-05,0.1681]
[1780083317489,42.33,73523.29,12.4,-0.99808,1e-05,0.16918]
[1780083318496,42.33,73524.35,12.4,-0.99807,1e-05,0.16962]
[1780083320510,42.33,73522.58,12.4,-0.99808,1e-05,0.16888]
[1780083324538,42.33,73523.49,12.4,-0.99808,1e-05,0.16926]
[1780083325545,42.33,73524.1,12.4,-0.99807,1e-05,0.16952]
[1780083327559,42.33,73524.72,12.4,-0.99807,1e-05,0.16978]
[1780083330579,42.33,73523.96,12.4,-0.99808,1e-05,0.16946]
[1780083332594,42.33,73524.69,12.4,-0.99808,1e-05,0.1687]
[1780083333601,42.33,73528.42,12.4,-0.99806,1e-05,0.17027]
[1780083334337,42.33,73528.42,12.4,-0.99806,1e-05,0.17027]
[1780083334608,42.33,73530.88,12.4,-0.99805,1e-05,0.17131]
[1780083335615,42.33,73535.24,12.4,-0.99803,1e-05,0.17317]
[1780083336622,42.33,73539.25,12.4,-0.99801,1e-05,0.17489]
[1780083337629,42.33,73541.71,12.4,-0.99799,1e-05,0.17596]
[1780083338636,42.33,73538.92,12.4,-0.99801,1e-05,0.17475]
[1780083339643,42.33,73537.5,12.4,-0.99802,1e-05,0.17414]
[1780083341035,42.33,73537.5,12.4,-0.99802,1e-05,0.17414]
[1780083341071,42.33,73535.88,12.4,-0.99802,1e-05,0.17344]
[1780083341664,42.33,73532.24,12.4,-0.99804,1e-05,0.17189]
[1780083342465,42.33,73532.24,12.4,-0.99804,1e-05,0.17189]
[1780083342671,42.33,73530.74,12.4,-0.99805,1e-05,0.17125]
[1780083343678,42.33,73528.04,12.4,-0.99807,1e-05,0.17011]
[1780083344685,42.33,73527.24,12.4,-0.99807,1e-05,0.16977]
[1780083347728,42.33,73522.61,12.4,-0.99809,1e-05,0.16783]
[1780083348721,42.33,73516.31,12.4,-0.99813,1e-05,0.16522]
[1780083349728,42.33,73513.42,12.4,-0.99814,1e-05,0.16404]
[1780083350735,42.33,73512.87,12.4,-0.99814,1e-05,0.16381]
[1780083351630,42.33,73512.87,12.4,-0.99814,1e-05,0.16381]
[1780083351741,42.33,73513.91,12.4,-0.99814,1e-05,0.16424]
[1780083353728,42.33,73513.59,12.4,-0.99814,1e-05,0.1641]
[1780083353756,42.33,73514.16,12.4,-0.99814,1e-05,0.16434]
[1780083355083,42.33,73514.16,12.4,-0.99814,1e-05,0.16434]
[1780083355770,42.33,73508.26,12.4,-0.99817,1e-05,0.16194]
[1780083356777,42.33,73505.75,12.4,-0.99818,0.0,0.16093]
[1780083357784,42.33,73506.76,12.4,-0.99818,0.0,0.16133]
[1780083359730,42.33,73506.53,12.4,-0.99818,0.0,0.16124]
[1780083359799,42.33,73512.73,12.4,-0.99815,1e-05,0.16375]
[1780083361813,42.33,73514.62,12.4,-0.99814,1e-05,0.16453]
[1780083362821,42.33,73523.68,12.4,-0.99809,1e-05,0.16828]
[1780083363828,42.33,73525.94,12.4,-0.99808,1e-05,0.16922]
[1780083364982,42.33,73526.5,12.4,-0.99807,1e-05,0.16946]
[1780083366151,42.33,73526.5,12.4,-0.99807,1e-05,0.16946]
[1780083366852,42.33,73531.21,12.4,-0.99805,1e-05,0.17145]
[1780083367856,42.33,73539.83,12.4,-0.998,1e-05,0.17514]
[1780083368863,42.33,73541.94,12.4,-0.99799,1e-05,0.17606]
[1780083369887,42.33,73541.94,12.4,-0.99799,1e-05,0.17606]
[1780083369902,42.33,73536.17,12.4,-0.99802,1e-05,0.17357]
[1780083370881,42.33,73530.9,12.4,-0.99805,1e-05,0.17132]
[1780083371888,42.33,73528.01,12.4,-0.99807,1e-05,0.17009]
[1780083372897,42.33,73526.2,12.4,-0.99808,1e-05,0.16933]
[1780083373903,42.33,73519.49,12.4,-0.99811,1e-05,0.16653]
[1780083374910,42.33,73521.74,12.4,-0.9981,1e-05,0.16747]
[1780083376924,42.33,73516.34,12.4,-0.99813,1e-05,0.16523]
[1780083379945,42.33,73517.68,12.4,-0.99812,1e-05,0.16578]
[1780083382966,42.33,73517.11,12.4,-0.99812,1e-05,0.16555]
[1780083383973,42.33,73519.32,12.4,-0.99811,1e-05,0.16646]
[1780083386995,42.33,73520.1,12.4,-0.99811,1e-05,0.16679]
[1780083388001,42.33,73521.66,12.4,-0.9981,1e-05,0.16743]
[1780083388448,42.33,73521.66,12.4,-0.9981,1e-05,0.16743]
[1780083390015,42.33,73525.91,12.4,-0.99808,1e-05,0.16921]
[1780083391022,42.33,73529.1,12.4,-0.99807,1e-05,0.16948]
[1780083392030,42.33,73531.32,12.4,-0.99806,1e-05,0.17042]
[1780083393036,42.33,73538.39,12.4,-0.99802,1e-05,0.17343]
[1780083394044,42.33,73541.96,12.4,-0.998,1e-05,0.17497]
[1780083395050,42.33,73543.66,12.4,-0.998,1e-05,0.1757]
[1780083396057,42.33,73544.32,12.4,-0.99799,1e-05,0.17599]
[1780083397064,42.33,73545.27,12.4,-0.99799,1e-05,0.17641]
[1780083398071,42.33,73544.66,12.4,-0.99799,1e-05,0.17614]
[1780083400302,42.33,73544.93,12.4,-0.99799,1e-05,0.17626]
[1780083401093,42.33,73541.46,12.4,-0.99801,1e-05,0.17475]
[1780083401524,42.33,73541.46,12.4,-0.99801,1e-05,0.17475]
[1780083402101,42.33,73540.31,12.4,-0.99801,1e-05,0.17426]
[1780083403122,42.33,73539.17,12.4,-0.99802,1e-05,0.17376]
[1780083404118,42.33,73536.43,12.4,-0.99803,1e-05,0.17259]
[1780083405125,42.33,73535.7,12.4,-0.99804,1e-05,0.17228]
[1780083407138,42.33,73534.34,12.4,-0.99805,1e-05,0.1717]
[1780083407716,42.33,73534.34,12.4,-0.99805,1e-05,0.1717]
[1780083408146,42.33,73532.11,12.4,-0.99806,1e-05,0.17075]
[1780083409153,42.33,73531.15,12.4,-0.99806,1e-05,0.17034]
[1780083412174,42.33,73536.77,12.4,-0.99803,1e-05,0.17273]
[1780083413314,42.33,73536.77,12.4,-0.99803,1e-05,0.17273]
[1780083413180,42.33,73537.38,12.4,-0.99803,1e-05,0.173]
[1780083414188,42.33,73536.52,12.4,-0.99803,1e-05,0.17263]
[1780083415195,42.33,73538.44,12.4,-0.99802,1e-05,0.17345]
[1780083416202,42.33,73540.26,12.4,-0.99801,1e-05,0.17423]
[1780083417209,42.33,73542.23,12.4,-0.998,1e-05,0.17508]
[1780083422244,42.33,73545.79,12.4,-0.99798,1e-05,0.17663]
[1780083423251,42.33,73549.28,12.4,-0.99796,1e-05,0.17816]
[1780083424258,42.33,73550.23,12.4,-0.99796,1e-05,0.17858]
[1780083426272,42.33,73547.35,12.4,-0.99797,1e-05,0.17731]
[1780083427279,42.33,73541.11,12.4,-0.99801,1e-05,0.1746]
[1780083428147,42.33,73541.11,12.4,-0.99801,1e-05,0.1746]
[1780083428286,42.33,73534.91,12.4,-0.99804,1e-05,0.17194]
[1780083429293,42.33,73530.69,12.4,-0.99806,1e-05,0.17015]
[1780083430301,42.33,73530.0,12.4,-0.99807,1e-05,0.16986]
[1780083433322,42.33,73528.96,12.4,-0.99807,1e-05,0.16942]
[1780083434194,42.33,73528.96,12.4,-0.99807,1e-05,0.16942]
[1780083434284,42.33,73528.96,12.4,-0.99807,1e-05,0.16942]
[1780083434380,42.33,73528.96,12.4,-0.99807,1e-05,0.16942]
[1780083435351,42.33,73541.62,12.4,-0.99801,1e-05,0.17482]
[1780083435471,42.33,73541.62,12.4,-0.99801,1e-05,0.17482]
[1780083436357,42.33,73542.26,12.4,-0.998,1e-05,0.1751]
[1780083437365,42.33,73540.42,12.4,-0.99801,1e-05,0.1743]
[1780083438371,42.33,73539.23,12.4,-0.99802,1e-05,0.17379]
[1780083439378,42.33,73537.69,12.4,-0.99803,1e-05,0.17313]
[1780083440385,42.33,73535.17,12.4,-0.99804,1e-05,0.17205]
[1780083441392,42.33,73535.81,12.4,-0.99804,1e-05,0.17232]
[1780083442399,42.33,73534.09,12.4,-0.99805,1e-05,0.17159]
[1780083443406,42.33,73533.41,12.4,-0.99805,1e-05,0.1713]
[1780083444412,42.33,73534.41,12.4,-0.99804,1e-05,0.17173]
[1780083446427,42.33,73535.05,12.4,-0.99804,1e-05,0.172]
[1780083450158,42.33,73539.76,12.4,-0.99802,1e-05,0.17402]
[1780083450455,42.33,73548.86,12.4,-0.99797,1e-05,0.17798]
[1780083451462,42.33,73551.93,12.4,-0.99796,1e-05,0.17821]
[1780083452469,42.33,73556.81,12.4,-0.99794,1e-05,0.18037]
[1780083453771,42.33,73556.81,12.4,-0.99794,1e-05,0.18037]
[1780083453872,42.33,73566.36,12.4,-0.99788,1e-05,0.18466]
[1780083454483,42.33,73567.24,12.4,-0.99788,1e-05,0.18506]
[1780083455490,42.33,73568.52,12.4,-0.99787,1e-05,0.18564]
[1780083460528,42.33,73571.79,12.4,-0.99785,1e-05,0.18714]
[1780083461531,42.33,73571.79,12.4,-0.99785,1e-05,0.18714]
[1780083462542,42.33,73571.17,12.4,-0.99785,1e-05,0.18685]
[1780083463749,42.33,73573.32,12.4,-0.99784,1e-05,0.18784]
[1780083464556,42.33,73574.62,12.4,-0.99783,1e-05,0.18844]
[1780083465563,42.33,73576.47,12.4,-0.99782,1e-05,0.1893]
[1780083466569,42.33,73577.47,12.4,-0.99782,1e-05,0.18976]
[1780083467627,42.33,73577.47,12.4,-0.99782,1e-05,0.18976]
[1780083469561,42.33,73577.86,12.4,-0.99781,1e-05,0.18994]
[1780083470598,42.33,73579.31,12.4,-0.99781,1e-05,0.19062]
[1780083471605,42.33,73580.66,12.4,-0.9978,1e-05,0.19125]
[1780083473226,42.33,73581.32,12.4,-0.99779,1e-05,0.19156]
[1780083473997,42.33,73583.11,12.4,-0.99778,1e-05,0.1924]
[1780083474626,42.33,73586.4,12.4,-0.99776,1e-05,0.19395]
[1780083475633,42.33,73588.08,12.4,-0.99775,1e-05,0.19475]
[1780083478654,42.33,73587.08,12.4,-0.99776,1e-05,0.19427]
[1780083479690,42.33,73585.93,12.4,-0.99777,1e-05,0.19373]
[1780083481045,42.33,73585.93,12.4,-0.99777,1e-05,0.19373]
[1780083481175,42.33,73585.93,12.4,-0.99777,1e-05,0.19373]
[1780083482206,42.33,73585.45,12.4,-0.99777,1e-05,0.1935]
[1780083482242,42.33,73588.53,12.4,-0.99775,1e-05,0.19496]
[1780083483338,42.33,73596.71,12.4,-0.9977,1e-05,0.19889]
[1780083483760,42.33,73597.79,12.4,-0.99769,1e-05,0.19941]
[1780083484767,42.33,73599.33,12.4,-0.99769,1e-05,0.20016]
[1780083486426,42.33,73599.33,12.4,-0.99769,1e-05,0.20016]
[1780083486838,42.33,73599.04,12.4,-0.99769,1e-05,0.20002]
[1780083486859,42.33,73602.2,12.4,-0.99767,1e-05,0.20156]
[1780083487788,42.33,73607.16,12.4,-0.99764,1e-05,0.204]
[1780083488794,42.33,73611.69,12.4,-0.99761,1e-05,0.20626]
[1780083489802,42.33,73612.83,12.4,-0.9976,1e-05,0.20683]
[1780083491817,42.33,73610.94,12.4,-0.99761,1e-05,0.20588]
[1780083492823,42.33,73612.05,12.4,-0.99761,1e-05,0.20644]
[1780083494869,42.33,73612.44,12.4,-0.9976,1e-05,0.20663]
[1780083494962,42.33,73609.72,12.4,-0.99762,1e-05,0.20528]
[1780083495845,42.33,73606.89,12.4,-0.99764,1e-05,0.20387]
[1780083496853,42.33,73605.06,12.4,-0.99765,1e-05,0.20297]
[1780083498867,42.33,73605.97,12.4,-0.99764,1e-05,0.20342]
[1780083500881,42.33,73606.61,12.4,-0.99764,1e-05,0.20373]
[1780083504358,42.33,73607.03,12.4,-0.99764,1e-05,0.20394]
[1780083507930,42.33,73609.46,12.4,-0.99762,1e-05,0.20515]
[1780083508937,42.33,73611.87,12.4,-0.99761,1e-05,0.20635]
[1780083510951,42.33,73611.25,12.4,-0.99761,1e-05,0.20604]
[1780083512965,42.33,73609.61,12.4,-0.99764,1e-05,0.20398]
[1780083513972,42.33,73610.45,12.4,-0.99763,1e-05,0.20439]
[1780083514979,42.33,73615.91,12.4,-0.9976,1e-05,0.20712]
[1780083515986,42.33,73621.4,12.4,-0.99756,1e-05,0.20989]
[1780083516993,42.33,73623.16,12.4,-0.99755,1e-05,0.21078]
[1780083522050,42.33,73623.15,12.4,-0.99755,1e-05,0.21078]
[1780083523084,42.33,73618.1,12.4,-0.99758,1e-05,0.20822]
[1780083524064,42.33,73610.72,12.4,-0.99763,1e-05,0.20453]
[1780083525071,42.33,73616.73,12.4,-0.99759,1e-05,0.20753]
[1780083526078,42.33,73622.65,12.4,-0.99755,1e-05,0.21052]
[1780083527085,42.33,73623.33,12.4,-0.99755,1e-05,0.21087]
[1780083532120,42.33,73623.19,12.4,-0.99755,1e-05,0.2108]
[1780083536148,42.33,73625.76,12.4,-0.99753,1e-05,0.21211]
[1780083537155,42.33,73624.01,12.4,-0.99754,1e-05,0.21122]
[1780083539168,42.33,73622.88,12.4,-0.99755,1e-05,0.21064]
[1780083540176,42.33,73622.01,12.4,-0.99756,1e-05,0.2102]
[1780083543436,42.33,73619.07,12.4,-0.99757,1e-05,0.20871]
[1780083544141,42.33,73619.07,12.4,-0.99757,1e-05,0.20871]
[1780083544204,42.33,73609.33,12.4,-0.99764,1e-05,0.20384]
[1780083545211,42.33,73603.83,12.4,-0.99767,1e-05,0.20113]
[1780083546324,42.33,73601.62,12.4,-0.99769,1e-05,0.20005]
[1780083547226,42.33,73600.12,12.4,-0.99769,1e-05,0.19932]
[1780083548232,42.33,73598.94,12.4,-0.9977,1e-05,0.19875]
[1780083550226,42.33,73598.75,12.4,-0.9977,1e-05,0.19866]
[1780083550246,42.33,73601.77,12.4,-0.99768,1e-05,0.20013]
[1780083552497,42.33,73601.93,12.4,-0.99768,1e-05,0.2002]
[1780083552499,42.33,73599.21,12.4,-0.9977,1e-05,0.19888]
[1780083558302,42.33,73599.01,12.4,-0.9977,1e-05,0.19879]
[1780083559289,42.33,73599.01,12.4,-0.9977,1e-05,0.19879]
[1780083560316,42.33,73599.74,12.4,-0.9977,1e-05,0.19914]
[1780083561323,42.33,73600.67,12.4,-0.99769,1e-05,0.19959]
[1780083562330,42.33,73601.46,12.4,-0.99769,1e-05,0.19997]
[1780083565351,42.33,73600.57,12.4,-0.99769,1e-05,0.19954]
[1780083566357,42.33,73604.38,12.4,-0.99767,1e-05,0.2014]
[1780083569379,42.33,73603.68,12.4,-0.99767,1e-05,0.20106]
[1780083570386,42.33,73602.26,12.4,-0.99768,1e-05,0.20036]
[1780083571393,42.33,73609.33,12.4,-0.99765,1e-05,0.2026]
[1780083572400,42.33,73615.26,12.4,-0.99761,1e-05,0.20554]
[1780083573407,42.33,73613.74,12.4,-0.99762,1e-05,0.20478]
[1780083575421,42.33,73614.55,12.4,-0.99762,1e-05,0.20518]
[1780083578442,42.33,73615.42,12.4,-0.99761,1e-05,0.20562]
[1780083580456,42.33,73616.14,12.4,-0.99761,1e-05,0.20598]
[1780083584484,42.33,73617.6,12.4,-0.9976,1e-05,0.20671]
[1780083585492,42.33,73616.79,12.4,-0.9976,1e-05,0.2063]
[1780083587086,42.33,73616.97,12.4,-0.9976,1e-05,0.20639]
[1780083587505,42.33,73610.08,12.4,-0.99765,1e-05,0.20297]
[1780083588512,42.33,73601.69,12.4,-0.9977,1e-05,0.19886]
[1780083589519,42.33,73600.83,12.4,-0.9977,1e-05,0.19845]
[1780083593547,42.33,73601.5,12.4,-0.9977,1e-05,0.19877]
[1780083598582,42.33,73602.87,12.4,-0.99769,1e-05,0.19944]
[1780083603246,42.33,73599.59,12.4,-0.99771,1e-05,0.19785]
[1780083603822,42.33,73599.59,12.4,-0.99771,1e-05,0.19785]
[1780083603913,42.33,73604.2,12.4,-0.99768,1e-05,0.20008]
[1780083604692,42.33,73619.69,12.4,-0.99759,1e-05,0.20776]
[1780083605966,42.33,73619.69,12.4,-0.99759,1e-05,0.20776]
[1780083606058,42.33,73624.22,12.4,-0.99756,1e-05,0.21005]
[1780083606646,42.33,73627.84,12.4,-0.99753,1e-05,0.2119]
[1780083607653,42.33,73630.99,12.4,-0.99751,1e-05,0.21352]
[1780083608660,42.33,73628.73,12.4,-0.99753,1e-05,0.21235]
[1780083609667,42.33,73628.28,12.4,-0.99753,1e-05,0.21212]
[1780083612689,42.33,73628.78,12.4,-0.99753,1e-05,0.21238]
[1780083613696,42.33,73629.34,12.4,-0.99752,1e-05,0.21267]
[1780083615710,42.33,73628.88,12.4,-0.99753,1e-05,0.21243]
[1780083617724,42.33,73629.37,12.4,-0.99752,1e-05,0.21268]
[1780083619742,42.33,73628.68,12.4,-0.99753,1e-05,0.21233]
[1780083621572,42.33,73626.28,12.4,-0.99754,1e-05,0.2111]
[1780083621752,42.33,73624.69,12.4,-0.99755,1e-05,0.21029]
[1780083623556,42.33,73624.69,12.4,-0.99755,1e-05,0.21029]
[1780083623598,42.33,73624.8,12.4,-0.99755,1e-05,0.21034]
[1780083624421,42.33,73623.39,12.4,-0.99756,1e-05,0.20963]
[1780083624775,42.33,73621.71,12.4,-0.99757,1e-05,0.20878]
[1780083625782,42.33,73620.32,12.4,-0.99758,1e-05,0.20808]
[1780083628803,42.33,73619.53,12.4,-0.99759,1e-05,0.20768]
[1780083629911,42.33,73618.67,12.4,-0.99759,1e-05,0.20724]
[1780083630817,42.33,73612.13,12.4,-0.99763,1e-05,0.20398]
[1780083631824,42.33,73611.13,12.4,-0.99765,1e-05,0.20225]
[1780083632831,42.33,73610.46,12.4,-0.99766,1e-05,0.20192]
[1780083633838,42.33,73611.5,12.4,-0.99765,1e-05,0.20243]
[1780083638873,42.33,73621.35,12.4,-0.99759,1e-05,0.20733]
[1780083639836,42.33,73621.35,12.4,-0.99759,1e-05,0.20733]
[1780083639880,42.33,73626.66,12.4,-0.99755,1e-05,0.21002]
[1780083641895,42.33,73627.68,12.4,-0.99755,1e-05,0.21054]
[1780083642902,42.33,73628.52,12.4,-0.99754,1e-05,0.21096]
[1780083643909,42.33,73627.29,12.4,-0.99755,1e-05,0.21034]
[1780083644916,42.33,73628.93,12.4,-0.99754,1e-05,0.21117]
[1780083645923,42.33,73628.31,12.4,-0.99754,1e-05,0.21086]
[1780083648624,42.33,73628.32,12.4,-0.99754,1e-05,0.21086]
[1780083648944,42.33,73626.43,12.4,-0.99756,1e-05,0.2099]
[1780083652972,42.33,73625.84,12.4,-0.99756,1e-05,0.2096]
[1780083653979,42.33,73624.48,12.4,-0.99757,1e-05,0.20891]
[1780083655993,42.33,73623.87,12.4,-0.99757,1e-05,0.2086]
[1780083659578,42.33,73623.79,12.4,-0.99757,1e-05,0.20856]
[1780083660036,42.33,73629.16,12.4,-0.99754,1e-05,0.21129]
[1780083660857,42.33,73629.16,12.4,-0.99754,1e-05,0.21129]
[1780083661034,42.33,73630.31,12.4,-0.99753,1e-05,0.21188]
[1780083666070,42.33,73630.59,12.4,-0.99753,1e-05,0.21202]
[1780083670101,42.33,73631.99,12.4,-0.99752,1e-05,0.21274]
[1780083673062,42.33,73631.76,12.4,-0.99752,1e-05,0.21262]
[1780083674129,42.33,73628.86,12.4,-0.99754,1e-05,0.21114]
[1780083675136,42.33,73629.76,12.4,-0.99753,1e-05,0.2116]
[1780083676143,42.33,73630.38,12.4,-0.99753,1e-05,0.21192]
[1780083680173,42.33,73629.24,12.4,-0.99754,1e-05,0.21133]
[1780083682187,42.33,73628.49,12.4,-0.99754,1e-05,0.21095]
[1780083683679,42.33,73628.49,12.4,-0.99754,1e-05,0.21095]
[1780083683686,42.33,73627.44,12.4,-0.99755,1e-05,0.21041]
[1780083684201,42.33,73625.33,12.4,-0.99756,1e-05,0.20934]
[1780083685210,42.33,73623.97,12.4,-0.99757,1e-05,0.20865]
[1780083687223,42.33,73623.14,12.4,-0.99758,1e-05,0.20823]
[1780083689237,42.33,73619.42,12.4,-0.9976,1e-05,0.20636]
[1780083690244,42.33,73615.9,12.4,-0.99762,1e-05,0.20461]
[1780083691251,42.33,73612.9,12.4,-0.99766,1e-05,0.20188]
[1780083692258,42.33,73612.24,12.4,-0.99766,1e-05,0.20156]
[1780083694273,42.33,73616.04,12.4,-0.99764,1e-05,0.20343]
[1780083695280,42.33,73617.65,12.4,-0.99763,1e-05,0.20423]
[1780083696287,42.33,73615.12,12.4,-0.99764,1e-05,0.20298]
[1780083697294,42.33,73614.02,12.4,-0.99765,1e-05,0.20243]
[1780083698301,42.33,73613.42,12.4,-0.99765,1e-05,0.20214]
[1780083699308,42.33,73611.29,12.4,-0.99767,1e-05,0.20109]
[1780083700315,42.33,73608.9,12.4,-0.99768,1e-05,0.19992]
[1780083701322,42.33,73608.29,12.4,-0.99769,1e-05,0.19963]
[1780083704343,42.33,73601.5,12.4,-0.99773,1e-05,0.19634]
[1780083705350,42.33,73600.26,12.4,-0.99773,1e-05,0.19575]
[1780083706357,42.33,73601.72,12.4,-0.99773,1e-05,0.19645]
[1780083711392,42.33,73601.01,12.4,-0.99773,1e-05,0.19611]
[1780083712399,42.33,73599.3,12.4,-0.99774,1e-05,0.19529]
[1780083714413,42.33,73598.62,12.4,-0.99774,1e-05,0.19497]
[1780083715420,42.33,73597.76,12.4,-0.99775,1e-05,0.19456]
[1780083716427,42.33,73598.4,12.4,-0.99775,1e-05,0.19486]
[1780083718441,42.33,73599.8,12.4,-0.99774,1e-05,0.19553]
[1780083722469,42.33,73600.96,12.4,-0.99773,1e-05,0.19608]
[1780083723476,42.33,73600.17,12.4,-0.99774,1e-05,0.19571]
[1780083725096,42.33,73600.26,12.4,-0.99773,1e-05,0.19575]
[1780083725172,42.33,73600.26,12.4,-0.99773,1e-05,0.19575]
[1780083725490,42.33,73591.66,12.4,-0.99779,1e-05,0.19167]
[1780083726434,42.33,73591.66,12.4,-0.99779,1e-05,0.19167]
[1780083726497,42.33,73584.98,12.4,-0.99783,1e-05,0.18855]
[1780083727504,42.33,73594.01,12.4,-0.99777,1e-05,0.19278]
[1780083728024,42.33,73594.01,12.4,-0.99777,1e-05,0.19278]
[1780083728512,42.33,73595.12,12.4,-0.99777,1e-05,0.1933]
[1780083729518,42.33,73598.74,12.4,-0.99774,1e-05,0.19502]
[1780083730525,42.33,73599.91,12.4,-0.99774,1e-05,0.19558]
[1780083731532,42.33,73601.45,12.4,-0.99773,1e-05,0.19632]
[1780083732539,42.33,73600.45,12.4,-0.99773,1e-05,0.19584]
[1780083733241,42.33,73600.45,12.4,-0.99773,1e-05,0.19584]
[1780083733546,42.33,73599.2,12.4,-0.99774,1e-05,0.19524]
[1780083738581,42.33,73597.8,12.4,-0.99775,1e-05,0.19458]
[1780083740595,42.33,73599.77,12.4,-0.99774,1e-05,0.19552]
[1780083740990,42.33,73599.77,12.4,-0.99774,1e-05,0.19552]
[1780083741602,42.33,73603.55,12.4,-0.99771,1e-05,0.19733]
[1780083742609,42.33,73607.07,12.4,-0.99769,1e-05,0.19903]
[1780083743616,42.33,73607.63,12.4,-0.99769,1e-05,0.1993]
[1780083744623,42.33,73606.89,12.4,-0.99769,1e-05,0.19895]
[1780083745630,42.33,73608.46,12.4,-0.99768,1e-05,0.19971]
[1780083748651,42.33,73609.03,12.4,-0.99768,1e-05,0.19999]
[1780083751672,42.33,73607.8,12.4,-0.9977,1e-05,0.19816]
[1780083756707,42.33,73608.46,12.4,-0.9977,1e-05,0.19848]
[1780083761742,42.33,73608.65,12.4,-0.9977,1e-05,0.19858]
[1780083766777,42.33,73608.69,12.4,-0.9977,1e-05,0.1986]
[1780083766872,42.33,73608.69,12.4,-0.9977,1e-05,0.1986]
[1780083767784,42.33,73607.34,12.4,-0.99771,1e-05,0.19794]
[1780083768791,42.33,73605.49,12.4,-0.99772,1e-05,0.19705]
[1780083770176,42.33,73605.49,12.4,-0.99772,1e-05,0.19705]
[1780083770260,42.33,73604.82,12.4,-0.99772,1e-05,0.19673]
[1780083771955,42.33,73604.37,12.4,-0.99772,1e-05,0.19651]
[1780083772285,42.33,73603.53,12.4,-0.99773,1e-05,0.19611]
[1780083772819,42.33,73600.35,12.4,-0.99775,1e-05,0.19459]
[1780083773826,42.33,73597.42,12.4,-0.99777,1e-05,0.1932]
[1780083777856,42.33,73596.66,12.4,-0.99777,1e-05,0.19284]
[1780083778863,42.33,73596.01,12.4,-0.99777,1e-05,0.19253]
[1780083779870,42.33,73594.81,12.4,-0.99778,1e-05,0.19196]
[1780083782891,42.33,73595.38,12.4,-0.99778,1e-05,0.19223]
[1780083785913,42.33,73596.44,12.4,-0.99777,1e-05,0.19273]
[1780083786920,42.33,73597.23,12.4,-0.99777,1e-05,0.19311]
[1780083788934,42.33,73597.87,12.4,-0.99776,1e-05,0.19341]
[1780083790948,42.33,73596.92,12.4,-0.99777,1e-05,0.19296]
[1780083791955,42.33,73593.77,12.4,-0.99779,1e-05,0.19147]
[1780083799004,42.33,73593.54,12.4,-0.99779,1e-05,0.19137]
[1780083803034,42.33,73586.96,12.4,-0.99783,1e-05,0.1883]
[1780083804041,42.33,73582.34,12.4,-0.99785,1e-05,0.18617]
[1780083805048,42.33,73580.42,12.4,-0.99787,1e-05,0.18529]
[1780083809076,42.33,73578.24,12.4,-0.99788,1e-05,0.1843]
[1780083812097,42.33,73580.98,12.4,-0.99788,1e-05,0.18439]
[1780083814111,42.33,73582.14,12.4,-0.99787,1e-05,0.18492]
[1780083819146,42.33,73582.19,12.4,-0.99787,1e-05,0.18494]
[1780083823174,42.33,73581.69,12.4,-0.99787,1e-05,0.18471]
[1780083827202,42.33,73579.27,12.4,-0.99789,1e-05,0.18362]
[1780083828209,42.33,73576.77,12.4,-0.9979,1e-05,0.18249]
[1780083830223,42.33,73576.13,12.4,-0.9979,1e-05,0.1822]
[1780083831230,42.33,73578.58,12.4,-0.99789,1e-05,0.1833]
[1780083832237,42.33,73582.86,12.4,-0.99786,1e-05,0.18525]
[1780083833244,42.33,73581.99,12.4,-0.99787,1e-05,0.18485]
[1780083836265,42.33,73583.14,12.4,-0.99786,1e-05,0.18538]
[1780083841301,42.33,73582.39,12.4,-0.99787,1e-05,0.18503]
[1780083845329,42.33,73581.76,12.4,-0.99787,1e-05,0.18475]
[1780083851372,42.33,73582.12,12.4,-0.99787,1e-05,0.18491]
[1780083853386,42.33,73581.5,12.4,-0.99787,1e-05,0.18463]
[1780083854392,42.33,73576.47,12.4,-0.9979,1e-05,0.18235]
[1780083855782,42.33,73571.39,12.4,-0.99793,1e-05,0.18008]
[1780083856420,42.33,73565.01,12.4,-0.99797,1e-05,0.17725]
[1780083857427,42.33,73559.86,12.4,-0.99799,1e-05,0.175]
[1780083858434,42.33,73561.43,12.4,-0.99799,1e-05,0.17569]
[1780083860449,42.33,73564.72,12.4,-0.99797,1e-05,0.17713]
[1780083861456,42.33,73566.81,12.4,-0.99796,1e-05,0.17805]
[1780083862463,42.33,73568.57,12.4,-0.99795,1e-05,0.17882]
[1780083864477,42.33,73569.33,12.4,-0.99794,1e-05,0.17916]
[1780083865484,42.33,73570.62,12.4,-0.99793,1e-05,0.17973]
[1780083866491,42.33,73569.03,12.4,-0.99794,1e-05,0.17903]
[1780083869512,42.33,73567.54,12.4,-0.99795,1e-05,0.17837]
[1780083871526,42.33,73570.41,12.4,-0.99795,1e-05,0.17851]
[1780083872815,42.33,73572.94,12.4,-0.99793,1e-05,0.17963]
[1780083874547,42.33,73573.52,12.4,-0.99793,1e-05,0.17989]
[1780083875554,42.33,73574.02,12.4,-0.99793,1e-05,0.18011]
[1780083878575,42.33,73576.26,12.4,-0.99792,1e-05,0.18111]
[1780083879582,42.33,73577.72,12.4,-0.99791,1e-05,0.18177]
[1780083880589,42.33,73577.11,12.4,-0.99791,1e-05,0.18149]
[1780083884617,42.33,73586.04,12.4,-0.99786,1e-05,0.18554]
[1780083885624,42.33,73590.23,12.4,-0.99784,1e-05,0.18747]
[1780083888645,42.33,73589.69,12.4,-0.99784,1e-05,0.18722]
[1780083891670,42.33,73591.88,12.4,-0.99783,1e-05,0.18823]
[1780083896706,42.33,73591.55,12.4,-0.99783,1e-05,0.18808]
[1780083897713,42.33,73592.14,12.4,-0.99782,1e-05,0.18835]
[1780083899779,42.33,73592.15,12.4,-0.99782,1e-05,0.18836]
[1780083899815,42.33,73593.11,12.4,-0.99782,1e-05,0.1888]
[1780083900736,42.33,73593.89,12.4,-0.99781,1e-05,0.18916]
[1780083901742,42.33,73595.65,12.4,-0.9978,1e-05,0.18998]
[1780083902749,42.33,73593.16,12.4,-0.99782,1e-05,0.18882]
[1780083904763,42.33,73594.16,12.4,-0.99781,1e-05,0.18929]
[1780083905770,42.33,73594.92,12.4,-0.99781,1e-05,0.18964]
[1780083906777,42.33,73595.61,12.4,-0.9978,1e-05,0.18997]
[1780083907783,42.33,73590.14,12.4,-0.99784,1e-05,0.18743]
[1780083909798,42.33,73589.59,12.4,-0.99784,1e-05,0.18717]
[1780083912145,42.33,73589.66,12.4,-0.99784,1e-05,0.1872]
[1780083915840,42.33,73590.93,12.4,-0.99783,1e-05,0.18779]
[1780083916847,42.33,73594.41,12.4,-0.99781,1e-05,0.18941]
[1780083917244,42.33,73594.41,12.4,-0.99781,1e-05,0.18941]
[1780083917854,42.33,73597.46,12.4,-0.99779,1e-05,0.19083]
[1780083918861,42.33,73602.75,12.4,-0.99776,1e-05,0.19333]
[1780083919868,42.33,73604.41,12.4,-0.99775,1e-05,0.19411]
[1780083921882,42.33,73603.0,12.4,-0.99776,1e-05,0.19344]
[1780083922889,42.33,73602.32,12.4,-0.99776,1e-05,0.19312]
[1780083924902,42.33,73604.31,12.4,-0.99775,1e-05,0.19407]
[1780083925910,42.33,73603.16,12.4,-0.99776,1e-05,0.19352]
[1780083927924,42.33,73603.75,12.4,-0.99775,1e-05,0.1938]
[1780083928931,42.33,73604.81,12.4,-0.99775,1e-05,0.1943]
[1780083931953,42.33,73605.06,12.4,-0.99776,1e-05,0.19322]
[1780083932962,42.33,73604.18,12.4,-0.99777,1e-05,0.1928]
[1780083937997,42.33,73604.43,12.4,-0.99776,1e-05,0.19292]
[1780083939004,42.33,73605.71,12.4,-0.99776,1e-05,0.19353]
[1780083943034,42.33,73606.32,12.4,-0.99775,1e-05,0.19382]
[1780083945048,42.33,73607.46,12.4,-0.99775,1e-05,0.19436]
[1780083946391,42.33,73607.46,12.4,-0.99775,1e-05,0.19436]
[1780083947062,42.33,73609.56,12.4,-0.99773,1e-05,0.19536]
[1780083948069,42.33,73612.09,12.4,-0.99772,1e-05,0.19658]
[1780083949076,42.33,73612.77,12.4,-0.99771,1e-05,0.19691]
[1780083950083,42.33,73612.19,12.4,-0.99772,1e-05,0.19663]
[1780083953104,42.33,73613.1,12.4,-0.99771,1e-05,0.19707]
[1780083955821,42.33,73615.32,12.4,-0.9977,1e-05,0.19814]
[1780083956126,42.33,73618.67,12.4,-0.99768,1e-05,0.19977]
[1780083957133,42.33,73621.29,12.4,-0.99766,1e-05,0.20105]
[1780083958139,42.33,73622.84,12.4,-0.99765,1e-05,0.20181]
[1780083960154,42.33,73620.01,12.4,-0.99767,1e-05,0.20042]
[1780083961161,42.33,73610.9,12.4,-0.99773,1e-05,0.19601]
[1780083962168,42.33,73603.66,12.4,-0.99777,1e-05,0.19256]
[1780083963302,42.33,73602.14,12.4,-0.99778,1e-05,0.19184]
[1780083964185,42.33,73601.41,12.4,-0.99778,1e-05,0.1915]
[1780083965048,42.33,73601.41,12.4,-0.99778,1e-05,0.1915]
[1780083969220,42.33,73600.38,12.4,-0.99779,1e-05,0.19101]
[1780083971234,42.33,73601.08,12.4,-0.99778,1e-05,0.19134]
[1780083976324,42.33,73601.59,12.4,-0.99778,1e-05,0.19158]
[1780083978283,42.33,73596.48,12.4,-0.99781,1e-05,0.18919]
[1780083979290,42.33,73591.25,12.4,-0.99784,1e-05,0.18677]
[1780083980296,42.33,73587.49,12.4,-0.99786,1e-05,0.18504]
[1780083981304,42.33,73585.36,12.4,-0.99788,1e-05,0.18407]
[1780083982311,42.33,73584.71,12.4,-0.99788,1e-05,0.18378]
[1780083983318,42.33,73584.11,12.4,-0.99788,1e-05,0.1835]
[1780083984325,42.33,73582.83,12.4,-0.99789,1e-05,0.18293]
[1780083985332,42.33,73585.5,12.4,-0.99788,1e-05,0.18414]
[1780083986339,42.33,73582.15,12.4,-0.9979,1e-05,0.18262]
[1780083987346,42.33,73578.04,12.4,-0.99792,1e-05,0.18077]
[1780083989001,42.33,73578.04,12.4,-0.99792,1e-05,0.18077]
[1780083989004,42.33,73576.21,12.4,-0.99793,1e-05,0.17995]
[1780083989360,42.33,73573.52,12.4,-0.99794,1e-05,0.17876]
[1780083990367,42.33,73572.37,12.4,-0.99795,1e-05,0.17825]
[1780083991374,42.33,73573.33,12.4,-0.99796,1e-05,0.17755]
[1780083993016,42.33,73573.33,12.4,-0.99796,1e-05,0.17755]
[1780083995402,42.33,73575.07,12.4,-0.99795,1e-05,0.17831]
[1780083999580,42.33,73574.3,12.4,-0.99795,1e-05,0.17797]
[1780084000606,42.33,73573.44,12.4,-0.99796,1e-05,0.17759]
[1780084003460,42.33,73572.82,12.4,-0.99796,1e-05,0.17732]
[1780084004729,42.33,73572.82,12.4,-0.99796,1e-05,0.17732]
[1780084005676,42.33,73571.07,12.4,-0.99797,1e-05,0.17655]
[1780084006481,42.33,73566.51,12.4,-0.998,1e-05,0.17456]
[1780084009502,42.33,73565.41,12.4,-0.998,1e-05,0.17409]
[1780084010509,42.33,73564.2,12.4,-0.99801,1e-05,0.17356]
[1780084011516,42.33,73562.71,12.4,-0.99802,1e-05,0.17292]
[1780084012523,42.33,73560.53,12.4,-0.99803,1e-05,0.17198]
[1780084013530,42.33,73558.68,12.4,-0.99804,1e-05,0.17119]
[1780084014537,42.33,73559.23,12.4,-0.99803,1e-05,0.17143]
[1780084015544,42.33,73565.11,12.4,-0.998,1e-05,0.17396]
[1780084016551,42.33,73569.18,12.4,-0.99798,1e-05,0.17573]
[1780084017558,42.33,73569.8,12.4,-0.99798,1e-05,0.176]
[1780084022593,42.33,73569.58,12.4,-0.99798,1e-05,0.1759]
[1780084027628,42.33,73569.75,12.4,-0.99798,1e-05,0.17597]
[1780084028635,42.33,73570.69,12.4,-0.99797,1e-05,0.17639]
[1780084029642,42.33,73571.46,12.4,-0.99797,1e-05,0.17672]
[1780084031656,42.33,73570.8,12.4,-0.99797,1e-05,0.17643]
[1780084034677,42.33,73571.46,12.4,-0.99797,1e-05,0.17672]
[1780084037698,42.33,73570.98,12.4,-0.99797,1e-05,0.17651]
[1780084038705,42.33,73571.49,12.4,-0.99797,1e-05,0.17674]
[1780084044748,42.33,73571.16,12.4,-0.99797,1e-05,0.17659]
[1780084047769,42.33,73571.93,12.4,-0.99797,1e-05,0.17693]
[1780084048776,42.33,73572.63,12.4,-0.99796,1e-05,0.17724]
[1780084050790,42.33,73578.99,12.4,-0.99793,1e-05,0.18006]
[1780084051797,42.33,73582.39,12.4,-0.99792,1e-05,0.18044]
[1780084052804,42.33,73586.19,12.4,-0.9979,1e-05,0.18214]
[1780084054650,42.33,73586.52,12.4,-0.9979,1e-05,0.18229]
[1780084054818,42.33,73591.03,12.4,-0.99787,1e-05,0.18434]
[1780084055825,42.33,73593.55,12.4,-0.99786,1e-05,0.18549]
[1780084059853,42.33,73591.01,12.4,-0.99787,1e-05,0.18433]
[1780084060521,42.33,73591.01,12.4,-0.99787,1e-05,0.18433]
[1780084060860,42.33,73584.99,12.4,-0.9979,1e-05,0.1816]
[1780084061867,42.33,73582.36,12.4,-0.99792,1e-05,0.18042]
[1780084062875,42.33,73583.24,12.4,-0.99791,1e-05,0.18082]
[1780084065896,42.33,73575.74,12.4,-0.99796,1e-05,0.17748]
[1780084066903,42.33,73571.91,12.4,-0.99798,1e-05,0.1758]
[1780084067910,42.33,73573.26,12.4,-0.99797,1e-05,0.17639]
[1780084068917,42.33,73570.28,12.4,-0.99799,1e-05,0.17509]
[1780084069924,42.33,73569.24,12.4,-0.99799,1e-05,0.17464]
[1780084070931,42.33,73566.94,12.4,-0.99801,1e-05,0.17364]
[1780084071938,42.33,73565.99,12.4,-0.99801,1e-05,0.17323]
[1780084072945,42.33,73564.54,12.4,-0.99802,1e-05,0.17261]
[1780084073952,42.33,73563.19,12.4,-0.99803,1e-05,0.17203]
[1780084078987,42.33,73563.0,12.4,-0.99803,1e-05,0.17194]
[1780084082008,42.33,73559.72,12.4,-0.99804,1e-05,0.17054]
[1780084083015,42.33,73558.06,12.4,-0.99805,1e-05,0.16984]
[1780084086036,42.33,73559.36,12.4,-0.99805,1e-05,0.17039]
[1780084090865,42.33,73559.15,12.4,-0.99805,1e-05,0.1703]
[1780084091071,42.33,73551.02,12.4,-0.99809,1e-05,0.16687]
[1780084091698,42.33,73551.02,12.4,-0.99809,1e-05,0.16687]
[1780084092079,42.33,73540.64,12.4,-0.99814,1e-05,0.16259]
[1780084093086,42.33,73548.46,12.4,-0.9981,1e-05,0.16581]
[1780084094092,42.33,73556.09,12.4,-0.99806,1e-05,0.169]
[1780084095100,42.33,73556.56,12.4,-0.99806,1e-05,0.1692]
[1780084097114,42.33,73562.79,12.4,-0.99803,1e-05,0.17185]
[1780084098121,42.33,73562.07,12.4,-0.99803,1e-05,0.17155]
[1780084099128,42.33,73560.82,12.4,-0.99804,1e-05,0.17101]
[1780084101144,42.33,73559.77,12.4,-0.99804,1e-05,0.17056]
[1780084106177,42.33,73559.35,12.4,-0.99805,1e-05,0.17038]
[1780084107184,42.33,73557.84,12.4,-0.99805,1e-05,0.16974]
[1780084108191,42.33,73553.76,12.4,-0.99808,1e-05,0.16802]
[1780084110205,42.33,73555.08,12.4,-0.99807,1e-05,0.16858]
[1780084111212,42.33,73556.3,12.4,-0.99807,1e-05,0.16801]
[1780084112219,42.33,73558.27,12.4,-0.99806,1e-05,0.16884]
[1780084113226,42.33,73559.41,12.4,-0.99806,1e-05,0.16932]
[1780084117576,42.33,73559.62,12.4,-0.99806,1e-05,0.16941]
[1780084118262,42.33,73558.84,12.4,-0.99806,1e-05,0.16908]
[1780084123297,42.33,73559.12,12.4,-0.99806,1e-05,0.1692]
[1780084128332,42.33,73559.69,12.4,-0.99806,1e-05,0.16944]
[1780084131353,42.33,73558.92,12.4,-0.99806,1e-05,0.16911]
[1780084134931,42.33,73558.66,12.4,-0.99806,1e-05,0.169]
[1780084138402,42.33,73559.43,12.4,-0.99806,1e-05,0.16933]
[1780084140835,42.33,73559.44,12.4,-0.99806,1e-05,0.16933]
[1780084141558,42.33,73564.57,12.4,-0.99803,1e-05,0.17152]
[1780084142430,42.33,73566.81,12.4,-0.99802,1e-05,0.17248]
[1780084147465,42.33,73566.63,12.4,-0.99802,1e-05,0.1724]
[1780084152500,42.33,73566.56,12.4,-0.99802,1e-05,0.17237]
[1780084156529,42.33,73562.51,12.4,-0.99804,1e-05,0.17064]
[1780084157536,42.33,73560.42,12.4,-0.99805,1e-05,0.16975]
[1780084158495,42.33,73560.42,12.4,-0.99805,1e-05,0.16975]
[1780084166599,42.33,73561.77,12.4,-0.99805,1e-05,0.17032]
[1780084167605,42.33,73562.53,12.4,-0.99804,1e-05,0.17065]
[1780084169654,42.33,73562.19,12.4,-0.99804,1e-05,0.1705]
[1780084175850,42.33,73561.63,12.4,-0.99806,1e-05,0.16917]
[1780084177675,42.33,73559.6,12.4,-0.99807,1e-05,0.16832]
[1780084180697,42.33,73561.51,12.4,-0.99806,1e-05,0.16912]
[1780084181704,42.33,73560.79,12.4,-0.99806,1e-05,0.16882]
[1780084183718,42.33,73561.59,12.4,-0.99806,1e-05,0.16916]
[1780084184608,42.33,73561.59,12.4,-0.99806,1e-05,0.16916]
[1780084185732,42.33,73562.78,12.4,-0.99805,1e-05,0.16966]
[1780084188048,42.33,73566.81,12.4,-0.99803,1e-05,0.17138]
[1780084188753,42.33,73570.39,12.4,-0.99801,1e-05,0.17292]
[1780084189760,42.33,73573.13,12.4,-0.998,1e-05,0.1741]
[1780084191773,42.33,73573.82,12.4,-0.99799,1e-05,0.1744]
[1780084193065,42.33,73573.82,12.4,-0.99799,1e-05,0.1744]
[1780084196809,42.33,73573.18,12.4,-0.998,1e-05,0.17412]
[1780084199830,42.33,73574.99,12.4,-0.99799,1e-05,0.17491]
[1780084201009,42.33,73574.99,12.4,-0.99799,1e-05,0.17491]
[1780084201039,42.33,73572.71,12.4,-0.998,1e-05,0.17392]
[1780084201848,42.33,73576.08,12.4,-0.99798,1e-05,0.17539]
[1780084202857,42.33,73581.33,12.4,-0.99795,1e-05,0.17769]
[1780084203864,42.33,73573.13,12.4,-0.998,1e-05,0.1741]
[1780084205877,42.33,73572.47,12.4,-0.998,1e-05,0.17382]
[1780084206884,42.33,73570.7,12.4,-0.99801,1e-05,0.17305]
[1780084207891,42.33,73570.14,12.4,-0.99801,1e-05,0.17281]
[1780084208898,42.33,73570.73,12.4,-0.99801,1e-05,0.17306]
[1780084210478,42.33,73571.07,12.4,-0.99801,1e-05,0.17321]
[1780084211157,42.33,73566.71,12.4,-0.99803,1e-05,0.17134]
[1780084212926,42.33,73567.32,12.4,-0.99803,1e-05,0.1716]
[1780084213933,42.33,73567.88,12.4,-0.99803,1e-05,0.17184]
[1780084215947,42.33,73566.96,12.4,-0.99803,1e-05,0.17144]
[1780084216954,42.33,73565.55,12.4,-0.99804,1e-05,0.17084]
[1780084217963,42.33,73566.25,12.4,-0.99803,1e-05,0.17114]
[1780084223039,42.33,73566.15,12.4,-0.99803,1e-05,0.1711]
[1780084223073,42.33,73566.89,12.4,-0.99803,1e-05,0.17141]
[1780084224011,42.33,73568.06,12.4,-0.99802,1e-05,0.17191]
[1780084227029,42.33,73569.34,12.4,-0.99802,1e-05,0.17246]
[1780084228036,42.33,73570.87,12.4,-0.99801,1e-05,0.17312]
[1780084229043,42.33,73571.83,12.4,-0.998,1e-05,0.17354]
[1780084230055,42.33,73569.37,12.4,-0.99802,1e-05,0.17248]
[1780084232072,42.33,73569.74,12.4,-0.99803,1e-05,0.17153]
[1780084233116,42.33,73569.74,12.4,-0.99803,1e-05,0.17153]
[1780084233236,42.33,73568.12,12.4,-0.99804,1e-05,0.17084]
[1780084234092,42.33,73563.62,12.4,-0.99806,1e-05,0.16893]
[1780084235096,42.33,73559.89,12.4,-0.99808,1e-05,0.16736]
[1780084236103,42.33,73559.59,12.4,-0.99808,1e-05,0.16723]
[1780084237110,42.33,73557.48,12.4,-0.99809,1e-05,0.16635]
[1780084238118,42.33,73555.29,12.4,-0.9981,1e-05,0.16544]
[1780084240131,42.33,73553.23,12.4,-0.99811,1e-05,0.16458]
[1780084241138,42.33,73547.82,12.4,-0.99814,1e-05,0.16236]
[1780084242145,42.33,73541.61,12.4,-0.99817,1e-05,0.15984]
[1780084243152,42.33,73536.88,12.4,-0.9982,0.0,0.15795]
[1780084246173,42.33,73535.45,12.4,-0.99821,0.0,0.15738]
[1780084251208,42.33,73535.23,12.4,-0.99821,0.0,0.15729]
[1780084255236,42.33,73534.54,12.4,-0.99821,0.0,0.15702]
[1780084258257,42.33,73534.05,12.4,-0.99821,0.0,0.15682]
[1780084258603,42.33,73534.05,12.4,-0.99821,0.0,0.15682]
[1780084258737,42.33,73534.05,12.4,-0.99821,0.0,0.15682]
[1780084259264,42.33,73533.09,12.4,-0.99822,0.0,0.15644]
[1780084259468,42.33,73533.09,12.4,-0.99822,0.0,0.15644]
[1780084259630,42.33,73533.09,12.4,-0.99822,0.0,0.15644]
[1780084260271,42.33,73537.72,12.4,-0.99819,0.0,0.15828]
[1780084261278,42.33,73547.29,12.4,-0.99815,1e-05,0.16215]
[1780084262285,42.33,73550.84,12.4,-0.99813,1e-05,0.1636]
[1780084263292,42.33,73550.31,12.4,-0.99813,1e-05,0.16338]
[1780084264299,42.33,73549.2,12.4,-0.99814,1e-05,0.16293]
[1780084265306,42.33,73547.89,12.4,-0.99814,1e-05,0.16239]
[1780084267320,42.33,73544.58,12.4,-0.99816,1e-05,0.16104]
[1780084268327,42.33,73542.64,12.4,-0.99817,1e-05,0.16026]
[1780084271348,42.33,73544.06,12.4,-0.99816,1e-05,0.16083]
[1780084272355,42.33,73542.93,12.4,-0.99817,1e-05,0.16037]
[1780084276383,42.33,73545.92,12.4,-0.99815,1e-05,0.16159]
[1780084277390,42.33,73547.91,12.4,-0.99814,1e-05,0.1624]
[1780084279404,42.33,73547.39,12.4,-0.99814,1e-05,0.16219]
[1780084282425,42.33,73548.06,12.4,-0.99814,1e-05,0.16246]
[1780084283432,42.33,73547.18,12.4,-0.99815,1e-05,0.1621]
[1780084288469,42.33,73547.75,12.4,-0.99814,1e-05,0.16233]
[1780084290483,42.33,73548.95,12.4,-0.99814,1e-05,0.16282]
[1780084291490,42.33,73547.83,12.4,-0.99815,1e-05,0.16131]
[1780084294511,42.33,73548.8,12.4,-0.99815,1e-05,0.16171]
[1780084295518,42.33,73547.31,12.4,-0.99816,1e-05,0.1611]
[1780084300553,42.33,73547.07,12.4,-0.99816,1e-05,0.16101]
[1780084303574,42.33,73545.87,12.4,-0.99816,1e-05,0.16052]
[1780084307602,42.33,73547.75,12.4,-0.99815,1e-05,0.16128]
[1780084308609,42.33,73547.25,12.4,-0.99816,1e-05,0.16108]
[1780084309616,42.33,73548.16,12.4,-0.99815,1e-05,0.16145]
[1780084310623,42.33,73547.04,12.4,-0.99816,1e-05,0.16099]
[1780084311630,42.33,73548.27,12.4,-0.99815,1e-05,0.16149]
[1780084312636,42.33,73547.26,12.4,-0.99816,1e-05,0.16108]
[1780084317674,42.33,73539.75,12.4,-0.9982,0.0,0.15806]
[1780084318681,42.33,73534.73,12.4,-0.99822,0.0,0.15607]
[1780084319689,42.33,73529.48,12.4,-0.99825,0.0,0.15401]
[1780084320695,42.33,73527.19,12.4,-0.99826,0.0,0.15312]
[1780084321702,42.33,73526.5,12.4,-0.99826,0.0,0.15285]
[1780084322710,42.33,73524.69,12.4,-0.99827,0.0,0.15215]
[1780084323716,42.33,73525.14,12.4,-0.99827,0.0,0.15232]
[1780084326737,42.33,73522.12,12.4,-0.99828,0.0,0.15116]
[1780084327744,42.33,73520.76,12.4,-0.99829,0.0,0.15064]
[1780084328750,42.33,73517.84,12.4,-0.9983,0.0,0.14952]
[1780084333786,42.33,73517.78,12.4,-0.9983,0.0,0.1495]
[1780084334793,42.33,73519.5,12.4,-0.99829,0.0,0.15016]
[1780084336807,42.33,73520.01,12.4,-0.99829,0.0,0.15035]
[1780084337814,42.33,73525.19,12.4,-0.99827,0.0,0.15234]
[1780084338815,42.33,73525.19,12.4,-0.99827,0.0,0.15234]
[1780084338825,42.33,73524.43,12.4,-0.99827,0.0,0.15205]
[1780084339832,42.33,73513.9,12.4,-0.99832,0.0,0.14803]
[1780084340840,42.33,73512.24,12.4,-0.99833,0.0,0.14741]
[1780084343861,42.33,73511.74,12.4,-0.99833,0.0,0.14722]
[1780084344868,42.33,73514.2,12.4,-0.99832,0.0,0.14814]
[1780084345875,42.33,73520.97,12.4,-0.99829,0.0,0.15072]
[1780084346882,42.33,73523.44,12.4,-0.99827,0.0,0.15167]
[1780084348440,42.33,73523.44,12.4,-0.99827,0.0,0.15167]
[1780084349429,42.33,73522.32,12.4,-0.99828,0.0,0.15123]
[1780084354086,42.33,73521.65,12.4,-0.99829,0.0,0.14998]
[1780084354199,42.33,73520.63,12.4,-0.9983,0.0,0.14959]
[1780084354951,42.33,73514.4,12.4,-0.99833,0.0,0.14724]
[1780084355958,42.33,73512.75,12.4,-0.99834,0.0,0.14662]
[1780084356965,42.33,73513.64,12.4,-0.99833,0.0,0.14696]
[1780084357972,42.33,73512.37,12.4,-0.99834,0.0,0.14648]
[1780084358979,42.33,73508.53,12.4,-0.99836,0.0,0.14505]
[1780084359986,42.33,73510.96,12.4,-0.99834,0.0,0.14595]
[1780084361073,42.33,73514.1,12.4,-0.99833,0.0,0.14713]
[1780084362000,42.33,73518.16,12.4,-0.99831,0.0,0.14866]
[1780084364018,42.33,73516.1,12.4,-0.99832,0.0,0.14788]
[1780084365022,42.33,73515.45,12.4,-0.99832,0.0,0.14763]
[1780084366029,42.33,73515.98,12.4,-0.99832,0.0,0.14783]
[1780084366493,42.33,73515.98,12.4,-0.99832,0.0,0.14783]
[1780084367036,42.33,73522.77,12.4,-0.99829,0.0,0.15041]
[1780084368043,42.33,73529.88,12.4,-0.99826,0.0,0.15315]
[1780084369050,42.33,73532.43,12.4,-0.99824,0.0,0.15414]
[1780084370356,42.33,73532.43,12.4,-0.99824,0.0,0.15414]
[1780084370389,42.33,73532.68,12.4,-0.99824,0.0,0.15424]
[1780084370801,42.33,73532.68,12.4,-0.99824,0.0,0.15424]
[1780084371064,42.33,73529.83,12.4,-0.99826,0.0,0.15313]
[1780084372071,42.33,73526.99,12.4,-0.99827,0.0,0.15203]
[1780084373077,42.33,73525.85,12.4,-0.99827,0.0,0.15159]
[1780084374085,42.33,73524.68,12.4,-0.99828,0.0,0.15114]
[1780084374788,42.33,73524.68,12.4,-0.99828,0.0,0.15114]
[1780084376100,42.33,73527.07,12.4,-0.99827,0.0,0.15206]
[1780084377897,42.33,73526.81,12.4,-0.99827,0.0,0.15196]
[1780084378113,42.33,73525.05,12.4,-0.99828,0.0,0.15129]
[1780084381081,42.33,73524.82,12.4,-0.99828,0.0,0.1512]
[1780084381134,42.33,73522.92,12.4,-0.99829,0.0,0.15047]
[1780084382141,42.33,73520.13,12.4,-0.9983,0.0,0.1494]
[1780084384155,42.33,73521.43,12.4,-0.9983,0.0,0.1499]
[1780084385162,42.33,73523.22,12.4,-0.99829,0.0,0.15058]
[1780084387176,42.33,73522.3,12.4,-0.99829,0.0,0.15023]
[1780084388183,42.33,73521.16,12.4,-0.9983,0.0,0.1498]
[1780084389190,42.33,73521.93,12.4,-0.99829,0.0,0.15009]
[1780084390255,42.33,73521.93,12.4,-0.99829,0.0,0.15009]
[1780084390353,42.33,73524.25,12.4,-0.99828,0.0,0.15098]
[1780084391020,42.33,73524.25,12.4,-0.99828,0.0,0.15098]
[1780084391210,42.33,73526.85,12.4,-0.99827,0.0,0.15198]
[1780084392217,42.33,73530.48,12.4,-0.99825,0.0,0.15338]
[1780084393224,42.33,73531.51,12.4,-0.99825,0.0,0.15379]
[1780084394231,42.33,73530.78,12.4,-0.99825,0.0,0.1535]
[1780084395238,42.33,73531.57,12.4,-0.99825,0.0,0.15381]
[1780084398258,42.33,73533.33,12.4,-0.99824,0.0,0.1545]
[1780084401663,42.33,73532.97,12.4,-0.99824,0.0,0.15436]
[1780084402429,42.33,73536.68,12.4,-0.99822,0.0,0.15581]
[1780084403294,42.33,73545.86,12.4,-0.99818,1e-05,0.15947]
[1780084404301,42.33,73551.37,12.4,-0.99815,1e-05,0.1617]
[1780084405121,42.33,73551.37,12.4,-0.99815,1e-05,0.1617]
[1780084406323,42.33,73551.32,12.4,-0.99815,1e-05,0.16168]
[1780084406385,42.33,73552.82,12.4,-0.99814,1e-05,0.16229]
[1780084407322,42.33,73554.88,12.4,-0.99813,1e-05,0.16314]
[1780084407730,42.33,73554.88,12.4,-0.99813,1e-05,0.16314]
[1780084408328,42.33,73556.05,12.4,-0.99812,1e-05,0.16362]
[1780084409336,42.33,73556.79,12.4,-0.99812,1e-05,0.16392]
[1780084410343,42.33,73557.86,12.4,-0.99811,1e-05,0.16437]
[1780084411350,42.33,73558.35,12.4,-0.99812,1e-05,0.1635]
[1780084412357,42.33,73559.13,12.4,-0.99812,1e-05,0.16382]
[1780084413363,42.33,73558.46,12.4,-0.99812,1e-05,0.16355]
[1780084416385,42.33,73559.19,12.4,-0.99812,1e-05,0.16385]
[1780084420414,42.33,73557.69,12.4,-0.99813,1e-05,0.16323]
[1780084420767,42.33,73557.69,12.4,-0.99813,1e-05,0.16323]
[1780084421421,42.33,73552.45,12.4,-0.99815,1e-05,0.16109]
[1780084422428,42.33,73549.68,12.4,-0.99817,1e-05,0.15997]
[1780084423435,42.33,73550.02,12.4,-0.99817,1e-05,0.16011]
[1780084424442,42.33,73548.83,12.4,-0.99817,1e-05,0.15962]
[1780084425449,42.33,73543.66,12.4,-0.9982,0.0,0.15755]
[1780084426458,42.33,73540.81,12.4,-0.99821,0.0,0.15642]
[1780084427463,42.33,73539.58,12.4,-0.99822,0.0,0.15593]
[1780084432498,42.33,73540.38,12.4,-0.99822,0.0,0.15625]
[1780084433505,42.33,73539.64,12.4,-0.99822,0.0,0.15596]
[1780084435519,42.33,73540.66,12.4,-0.99821,0.0,0.15636]
[1780084436526,42.33,73541.15,12.4,-0.99821,0.0,0.15656]
[1780084437533,42.33,73542.89,12.4,-0.9982,0.0,0.15725]
[1780084438540,42.33,73542.26,12.4,-0.99821,0.0,0.157]
[1780084439547,42.33,73540.65,12.4,-0.99821,0.0,0.15636]
[1780084440298,42.33,73540.65,12.4,-0.99821,0.0,0.15636]
[1780084440554,42.33,73534.66,12.4,-0.99824,0.0,0.154]
[1780084441562,42.33,73526.9,12.4,-0.99828,0.0,0.151]
[1780084442568,42.33,73525.5,12.4,-0.99829,0.0,0.15046]
[1780084445118,42.33,73525.7,12.4,-0.99829,0.0,0.15054]
[1780084445589,42.33,73521.43,12.4,-0.99831,0.0,0.14891]
[1780084446596,42.33,73518.05,12.4,-0.99832,0.0,0.14763]
[1780084447603,42.33,73517.2,12.4,-0.99833,0.0,0.14731]
[1780084449485,42.33,73516.68,12.4,-0.99833,0.0,0.14712]
[1780084450624,42.33,73520.89,12.4,-0.99831,0.0,0.1487]
[1780084453502,42.33,73522.75,12.4,-0.9983,0.0,0.14941]
[1780084455659,42.33,73519.63,12.4,-0.99832,0.0,0.14823]
[1780084456665,42.33,73517.13,12.4,-0.99833,0.0,0.14729]
[1780084457673,42.33,73521.85,12.4,-0.9983,0.0,0.14907]
[1780084458998,42.33,73525.26,12.4,-0.99829,0.0,0.15037]
[1780084459687,42.33,73522.83,12.4,-0.9983,0.0,0.14944]
[1780084460694,42.33,73520.57,12.4,-0.99831,0.0,0.14858]
[1780084461701,42.33,73518.95,12.4,-0.99832,0.0,0.14797]
[1780084465729,42.33,73519.44,12.4,-0.99832,0.0,0.14816]
[1780084467743,42.33,73520.05,12.4,-0.99831,0.0,0.14839]
[1780084468750,42.33,73519.12,12.4,-0.99832,0.0,0.14804]
[1780084470262,42.33,73519.12,12.4,-0.99832,0.0,0.14804]
[1780084470341,42.33,73519.33,12.4,-0.99832,0.0,0.14812]
[1780084470961,42.33,73519.33,12.4,-0.99832,0.0,0.14812]
[1780084470976,42.33,73511.86,12.4,-0.99835,0.0,0.14532]
[1780084471771,42.33,73506.93,12.4,-0.99838,0.0,0.14254]
[1780084472778,42.33,73502.26,12.4,-0.99841,0.0,0.14085]
[1780084477813,42.33,73502.29,12.4,-0.99841,0.0,0.14086]
[1780084480834,42.33,73498.63,12.4,-0.99842,0.0,0.13954]
[1780084482848,42.33,73501.3,12.4,-0.99841,0.0,0.1405]
[1780084484862,42.33,73500.83,12.4,-0.99841,0.0,0.14033]
[1780084485869,42.33,73499.94,12.4,-0.99842,0.0,0.14001]
[1780084487883,42.33,73497.04,12.4,-0.99843,0.0,0.13897]
[1780084490904,42.33,73497.84,12.4,-0.99843,0.0,0.13926]
[1780084491911,42.33,73498.89,12.4,-0.99842,0.0,0.13963]
[1780084494932,42.33,73499.99,12.4,-0.99842,0.0,0.14003]
[1780084495939,42.33,73500.54,12.4,-0.99841,0.0,0.14023]
[1780084496946,42.33,73499.35,12.4,-0.99842,0.0,0.1398]
[1780084497954,42.33,73497.57,12.4,-0.99843,0.0,0.13916]
[1780084498961,42.33,73494.55,12.4,-0.99844,0.0,0.13808]
[1780084500094,42.33,73494.55,12.4,-0.99844,0.0,0.13808]
[1780084500259,42.33,73494.55,12.4,-0.99844,0.0,0.13808]
[1780084500331,42.33,73493.44,12.4,-0.99844,0.0,0.13769]
[1780084500723,42.33,73493.44,12.4,-0.99844,0.0,0.13769]
[1780084501111,42.33,73493.44,12.4,-0.99844,0.0,0.13769]
[1780084501545,42.33,73491.9,12.4,-0.99845,0.0,0.13715]
[1780084501982,42.33,73490.73,12.4,-0.99846,0.0,0.13673]
[1780084502989,42.33,73497.95,12.4,-0.99842,0.0,0.1393]
[1780084503996,42.33,73503.79,12.4,-0.9984,0.0,0.1414]
[1780084505327,42.33,73503.28,12.4,-0.9984,0.0,0.14121]
[1780084507017,42.33,73505.71,12.4,-0.99839,0.0,0.1421]
[1780084508025,42.33,73506.35,12.4,-0.99839,0.0,0.14233]
[1780084509032,42.33,73507.93,12.4,-0.99838,0.0,0.14291]
[1780084510040,42.33,73508.81,12.4,-0.99838,0.0,0.14323]
[1780084515074,42.33,73509.47,12.4,-0.99837,0.0,0.14347]
[1780084517088,42.33,73506.28,12.4,-0.99839,0.0,0.1423]
[1780084518098,42.33,73508.01,12.4,-0.99838,0.0,0.14294]
[1780084519104,42.33,73513.46,12.4,-0.99835,0.0,0.14494]
[1780084520074,42.33,73513.46,12.4,-0.99835,0.0,0.14494]
[1780084520111,42.33,73521.57,12.4,-0.99832,0.0,0.14798]
[1780084521118,42.33,73523.69,12.4,-0.99831,0.0,0.14878]
[1780084523148,42.33,73523.36,12.4,-0.99831,0.0,0.14865]
[1780084523158,42.33,73520.74,12.4,-0.99832,0.0,0.14766]
[1780084524139,42.33,73518.56,12.4,-0.99833,0.0,0.14684]
[1780084525146,42.33,73517.62,12.4,-0.99834,0.0,0.14649]
[1780084526154,42.33,73516.88,12.4,-0.99834,0.0,0.14622]
[1780084527160,42.33,73515.14,12.4,-0.99835,0.0,0.14557]
[1780084528167,42.33,73516.0,12.4,-0.99834,0.0,0.14589]
[1780084530181,42.33,73517.6,12.4,-0.99834,0.0,0.14649]
[1780084531269,42.33,73518.6,12.4,-0.99834,0.0,0.14588]
[1780084533202,42.33,73517.9,12.4,-0.99835,0.0,0.14562]
[1780084538237,42.33,73518.39,12.4,-0.99834,0.0,0.1458]
[1780084539650,42.33,73517.7,12.4,-0.99835,0.0,0.14555]
[1780084540251,42.33,73512.74,12.4,-0.99837,0.0,0.14371]
[1780084541258,42.33,73510.85,12.4,-0.99838,0.0,0.14302]
[1780084542265,42.33,73512.81,12.4,-0.99837,0.0,0.14374]
[1780084545286,42.33,73511.91,12.4,-0.99837,0.0,0.14341]
[1780084546293,42.33,73507.75,12.4,-0.99839,0.0,0.14189]
[1780084547301,42.33,73504.18,12.4,-0.99841,0.0,0.14059]
[1780084548307,42.33,73502.7,12.4,-0.99841,0.0,0.14006]
[1780084550321,42.33,73501.94,12.4,-0.99842,0.0,0.13979]
[1780084551328,42.33,73501.4,12.4,-0.99842,0.0,0.13959]
[1780084553342,42.33,73502.29,12.4,-0.99842,0.0,0.13991]
[1780084554349,42.33,73501.6,12.4,-0.99842,0.0,0.13966]
[1780084556363,42.33,73500.39,12.4,-0.99842,0.0,0.13923]
[1780084560395,42.33,73495.85,12.4,-0.99844,0.0,0.13761]
[1780084561402,42.33,73492.48,12.4,-0.99846,0.0,0.13643]
[1780084562410,42.33,73485.39,12.4,-0.99849,0.0,0.13395]
[1780084563417,42.33,73484.55,12.4,-0.99849,0.0,0.13366]
[1780084564557,42.33,73483.43,12.4,-0.9985,0.0,0.13328]
[1780084567445,42.33,73482.84,12.4,-0.9985,0.0,0.13307]
[1780084569459,42.33,73481.86,12.4,-0.9985,0.0,0.13274]
[1780084573487,42.33,73480.27,12.4,-0.99851,0.0,0.13219]
[1780084574494,42.33,73479.49,12.4,-0.99851,0.0,0.13193]
[1780084575102,42.33,73479.49,12.4,-0.99851,0.0,0.13193]
[1780084575541,42.33,73479.49,12.4,-0.99851,0.0,0.13193]
[1780084575582,42.33,73474.09,12.4,-0.99854,0.0,0.13009]
[1780084576513,42.33,73472.4,12.4,-0.99854,0.0,0.12953]
[1780084577519,42.33,73468.49,12.4,-0.99856,0.0,0.12822]
[1780084578526,42.33,73463.7,12.4,-0.99858,0.0,0.12663]
[1780084578823,42.33,73463.7,12.4,-0.99858,0.0,0.12663]
[1780084579533,42.33,73458.6,12.4,-0.9986,0.0,0.12497]
[1780084580541,42.33,73457.91,12.4,-0.9986,0.0,0.12474]
[1780084581548,42.33,73457.1,12.4,-0.99861,0.0,0.12448]
[1780084583562,42.33,73456.5,12.4,-0.99861,0.0,0.12428]
[1780084584569,42.33,73456.05,12.4,-0.99861,0.0,0.12414]
[1780084585576,42.33,73455.44,12.4,-0.99861,0.0,0.12394]
[1780084586583,42.33,73454.99,12.4,-0.99861,0.0,0.1238]
[1780084591618,42.33,73454.82,12.4,-0.99862,0.0,0.12289]
[1780084592625,42.33,73454.27,12.4,-0.99863,0.0,0.12271]
[1780084593633,42.33,73452.41,12.4,-0.99863,0.0,0.12212]
[1780084594640,42.33,73451.43,12.4,-0.99864,0.0,0.12181]
[1780084599394,42.33,73451.74,12.4,-0.99864,0.0,0.1219]
[1780084599675,42.33,73458.76,12.4,-0.99861,0.0,0.12416]
[1780084600682,42.33,73461.41,12.4,-0.9986,0.0,0.12502]
[1780084601689,42.33,73465.63,12.4,-0.99858,0.0,0.1264]
[1780084602696,42.33,73464.89,12.4,-0.99858,0.0,0.12616]
[1780084603703,42.33,73467.21,12.4,-0.99857,0.0,0.12692]
[1780084606725,42.33,73462.96,12.4,-0.99859,0.0,0.12552]
[1780084607732,42.33,73459.43,12.4,-0.99861,0.0,0.12437]
[1780084608772,42.33,73455.5,12.4,-0.99862,0.0,0.12311]
[1780084609779,42.33,73454.71,12.4,-0.99862,0.0,0.12285]
[1780084612326,42.33,73454.68,12.4,-0.99862,0.0,0.12284]
[1780084612426,42.33,73454.52,12.4,-0.99862,0.0,0.12279]
[1780084612767,42.33,73454.52,12.4,-0.99862,0.0,0.12279]
[1780084612814,42.33,73454.52,12.4,-0.99862,0.0,0.12279]
[1780084613114,42.33,73454.52,12.4,-0.99862,0.0,0.12279]
[1780084613589,42.33,73454.52,12.4,-0.99862,0.0,0.12279]
[1780084613652,42.33,73446.82,12.4,-0.99865,0.0,0.12035]
[1780084614083,42.33,73432.09,12.4,-0.99871,0.0,0.11579]
[1780084614814,42.33,73428.67,12.4,-0.99872,0.0,0.11475]
[1780084615821,42.33,73431.02,12.4,-0.99871,0.0,0.11546]
[1780084618842,42.33,73431.58,12.4,-0.99871,0.0,0.11563]
[1780084621060,42.33,73430.74,12.4,-0.99872,0.0,0.11538]
[1780084621863,42.33,73427.17,12.4,-0.99873,0.0,0.1143]
[1780084622870,42.33,73427.62,12.4,-0.99873,0.0,0.11443]
[1780084623877,42.33,73423.53,12.4,-0.99874,0.0,0.11321]
[1780084624884,42.33,73418.55,12.4,-0.99876,0.0,0.11173]
[1780084625891,42.33,73416.88,12.4,-0.99877,0.0,0.11124]
[1780084627905,42.33,73415.35,12.4,-0.99877,0.0,0.11079]
[1780084631554,42.33,73422.17,12.4,-0.99875,0.0,0.1128]
[1780084631933,42.33,73433.82,12.4,-0.9987,0.0,0.11631]
[1780084632940,42.33,73436.8,12.4,-0.99869,0.0,0.11723]
[1780084633947,42.33,73437.9,12.4,-0.99869,0.0,0.11757]
[1780084637976,42.33,73436.39,12.4,-0.99869,0.0,0.1171]
[1780084638983,42.33,73436.88,12.4,-0.99869,0.0,0.11725]
[1780084640997,42.33,73439.19,12.4,-0.99868,0.0,0.11797]
[1780084642004,42.33,73439.92,12.4,-0.99868,0.0,0.11819]
[1780084647040,42.33,73440.06,12.4,-0.99868,0.0,0.11823]
[1780084652075,42.33,73439.84,12.4,-0.99869,0.0,0.11734]
[1780084656103,42.33,73440.53,12.4,-0.99869,0.0,0.11756]
[1780084657110,42.33,73441.45,12.4,-0.99868,0.0,0.11784]
[1780084661138,42.33,73444.45,12.4,-0.99867,0.0,0.11877]
[1780084664159,42.33,73443.59,12.4,-0.99868,0.0,0.1185]
[1780084665166,42.33,73442.74,12.4,-0.99868,0.0,0.11824]
[1780084666173,42.33,73441.63,12.4,-0.99868,0.0,0.1179]
[1780084667180,42.33,73440.66,12.4,-0.99869,0.0,0.1176]
[1780084668187,42.33,73441.19,12.4,-0.99869,0.0,0.11776]
[1780084674229,42.33,73440.65,12.4,-0.99869,0.0,0.11759]
[1780084677250,42.33,73439.8,12.4,-0.99869,0.0,0.11733]
[1780084680271,42.33,73435.46,12.4,-0.99871,0.0,0.116]
[1780084681278,42.33,73437.81,12.4,-0.9987,0.0,0.11672]
[1780084682285,42.33,73441.7,12.4,-0.99868,0.0,0.11792]
[1780084684307,42.33,73432.13,12.4,-0.99872,0.0,0.11499]
[1780084685314,42.33,73424.3,12.4,-0.99875,0.0,0.11264]
[1780084686321,42.33,73421.47,12.4,-0.99876,0.0,0.1118]
[1780084687328,42.33,73420.62,12.4,-0.99876,0.0,0.11155]
[1780084690350,42.33,73419.0,12.4,-0.99877,0.0,0.11108]
[1780084691357,42.33,73418.45,12.4,-0.99877,0.0,0.11092]
[1780084692363,42.33,73419.01,12.4,-0.99877,0.0,0.11108]
[1780084694377,42.33,73419.49,12.4,-0.99876,0.0,0.11122]
[1780084695388,42.33,73420.28,12.4,-0.99876,0.0,0.11145]
[1780084696392,42.33,73421.39,12.4,-0.99876,0.0,0.11178]
[1780084697399,42.33,73421.97,12.4,-0.99876,0.0,0.11195]
[1780084700420,42.33,73421.49,12.4,-0.99876,0.0,0.11181]
[1780084703441,42.33,73422.58,12.4,-0.99875,0.0,0.11213]
[1780084704448,42.33,73421.85,12.4,-0.99876,0.0,0.11192]
[1780084705455,42.33,73422.84,12.4,-0.99875,0.0,0.11221]
[1780084708476,42.33,73423.55,12.4,-0.99875,0.0,0.11242]
[1780084711497,42.33,73423.89,12.4,-0.99876,0.0,0.11173]
[1780084712724,42.33,73424.92,12.4,-0.99875,0.0,0.11203]
[1780084713511,42.33,73429.94,12.4,-0.99874,0.0,0.11353]
[1780084714518,42.33,73431.69,12.4,-0.99873,0.0,0.11405]
[1780084715525,42.33,73432.87,12.4,-0.99873,0.0,0.11441]
[1780084719553,42.33,73432.39,12.4,-0.99873,0.0,0.11426]
[1780084722574,42.33,73432.88,12.4,-0.99872,0.0,0.11441]
[1780084725595,42.33,73432.41,12.4,-0.99873,0.0,0.11427]
[1780084726602,42.33,73431.85,12.4,-0.99873,0.0,0.1141]
[1780084727609,42.33,73432.38,12.4,-0.99873,0.0,0.11426]
[1780084728616,42.33,73432.99,12.4,-0.99872,0.0,0.11444]
[1780084730635,42.33,73435.14,12.4,-0.99872,0.0,0.11509]
[1780084732644,42.33,73436.14,12.4,-0.99871,0.0,0.1154]
[1780084735665,42.33,73435.38,12.4,-0.99872,0.0,0.11517]
[1780084738687,42.33,73434.33,12.4,-0.99872,0.0,0.11485]
[1780084739693,42.33,73432.18,12.4,-0.99873,0.0,0.1142]
[1780084740701,42.33,73429.23,12.4,-0.99874,0.0,0.11331]
[1780084742717,42.33,73429.84,12.4,-0.99874,0.0,0.1135]
[1780084743724,42.33,73433.33,12.4,-0.99872,0.0,0.11455]
[1780084744732,42.33,73434.83,12.4,-0.99872,0.0,0.115]
[1780084745738,42.33,73435.78,12.4,-0.99871,0.0,0.11529]
[1780084746745,42.33,73436.3,12.4,-0.99871,0.0,0.11544]
[1780084751780,42.33,73436.7,12.4,-0.99871,0.0,0.11557]
[1780084753794,42.33,73438.98,12.4,-0.9987,0.0,0.11626]
[1780084758829,42.33,73437.59,12.4,-0.99871,0.0,0.11584]
[1780084760843,42.33,73438.12,12.4,-0.99871,0.0,0.116]
[1780084762857,42.33,73437.3,12.4,-0.99871,0.0,0.11575]
[1780084763864,42.33,73435.66,12.4,-0.99871,0.0,0.11525]
[1780084764871,42.33,73434.44,12.4,-0.99872,0.0,0.11488]
[1780084765878,42.33,73435.19,12.4,-0.99872,0.0,0.11511]
[1780084766885,42.33,73436.72,12.4,-0.99871,0.0,0.11557]
[1780084767892,42.33,73438.02,12.4,-0.99871,0.0,0.11597]
[1780084768899,42.33,73438.78,12.4,-0.9987,0.0,0.1162]
[1780084769905,42.33,73436.59,12.4,-0.99871,0.0,0.11553]
[1780084770913,42.33,73433.57,12.4,-0.99872,0.0,0.11462]
[1780084771920,42.33,73433.9,12.4,-0.99873,0.0,0.11391]
[1780084772927,42.33,73432.93,12.4,-0.99873,0.0,0.11362]
[1780084774941,42.33,73434.4,12.4,-0.99873,0.0,0.11406]
[1780084777962,42.33,73432.36,12.4,-0.99874,0.0,0.11345]
[1780084778969,42.33,73431.77,12.4,-0.99874,0.0,0.11327]
[1780084780983,42.33,73431.26,12.4,-0.99874,0.0,0.11312]
[1780084781990,42.33,73430.6,12.4,-0.99874,0.0,0.11292]
[1780084782997,42.33,73431.22,12.4,-0.99874,0.0,0.11311]
[1780084785011,42.33,73436.34,12.4,-0.99872,0.0,0.11465]
[1780084787025,42.33,73434.74,12.4,-0.99873,0.0,0.11416]
[1780084788033,42.33,73434.17,12.4,-0.99873,0.0,0.11399]
[1780084790047,42.33,73432.59,12.4,-0.99873,0.0,0.11352]
[1780084791054,42.33,73431.73,12.4,-0.99874,0.0,0.11326]
[1780084792061,42.33,73430.64,12.4,-0.99874,0.0,0.11294]
[1780084793068,42.33,73431.15,12.4,-0.99874,0.0,0.11309]
[1780084794075,42.33,73432.81,12.4,-0.99873,0.0,0.11359]
[1780084795084,42.33,73434.92,12.4,-0.99873,0.0,0.11422]
[1780084796089,42.33,73442.15,12.4,-0.9987,0.0,0.11641]
[1780084797096,42.33,73440.5,12.4,-0.99871,0.0,0.11591]
[1780084798797,42.33,73429.27,12.4,-0.99875,0.0,0.11253]
[1780084799111,42.33,73417.18,12.4,-0.99879,0.0,0.10899]
[1780084800140,42.33,73416.63,12.4,-0.99879,0.0,0.10883]
[1780084801849,42.33,73425.3,12.4,-0.99876,0.0,0.11135]
[1780084802548,42.33,73425.3,12.4,-0.99876,0.0,0.11135]
[1780084802725,42.33,73425.3,12.4,-0.99876,0.0,0.11135]
[1780084802862,42.33,73432.7,12.4,-0.99873,0.0,0.11355]
[1780084803638,42.33,73432.7,12.4,-0.99873,0.0,0.11355]
[1780084803736,42.33,73440.41,12.4,-0.99871,0.0,0.11588]
[1780084804321,42.33,73441.7,12.4,-0.9987,0.0,0.11628]
[1780084806849,42.33,73444.02,12.4,-0.99869,0.0,0.11699]
[1780084807218,42.33,73445.62,12.4,-0.99869,0.0,0.11748]
[1780084808286,42.33,73443.09,12.4,-0.9987,0.0,0.1167]
[1780084810240,42.33,73440.6,12.4,-0.99871,0.0,0.11594]
[1780084811815,42.33,73442.87,12.4,-0.9987,0.0,0.11664]
[1780084814267,42.33,73450.61,12.4,-0.99867,0.0,0.11903]
[1780084815274,42.33,73453.95,12.4,-0.99866,0.0,0.12008]
[1780084816521,42.33,73452.21,12.4,-0.99866,0.0,0.11953]
[1780084818302,42.33,73455.11,12.4,-0.99865,0.0,0.12044]
[1780084819309,42.33,73456.23,12.4,-0.99865,0.0,0.1208]
[1780084820316,42.33,73454.59,12.4,-0.99865,0.0,0.12028]
[1780084821323,42.33,73455.43,12.4,-0.99865,0.0,0.12054]
[1780084822330,42.33,73456.41,12.4,-0.99865,0.0,0.12085]
[1780084823337,42.33,73457.02,12.4,-0.99864,0.0,0.12105]
[1780084824344,42.33,73458.5,12.4,-0.99864,0.0,0.12152]
[1780084825351,42.33,73461.45,12.4,-0.99863,0.0,0.12246]
[1780084826358,42.33,73460.27,12.4,-0.99863,0.0,0.12208]
[1780084827365,42.33,73458.34,12.4,-0.99864,0.0,0.12147]
[1780084829379,42.33,73457.82,12.4,-0.99864,0.0,0.1213]
[1780084832399,42.33,73458.65,12.4,-0.99865,0.0,0.12072]
[1780084833407,42.33,73462.04,12.4,-0.99863,0.0,0.1218]
[1780084834414,42.33,73465.21,12.4,-0.99862,0.0,0.12281]
[1780084835568,42.33,73467.57,12.4,-0.99861,0.0,0.12357]
[1780084836428,42.33,73468.95,12.4,-0.99861,0.0,0.12402]
[1780084838442,42.33,73469.89,12.4,-0.9986,0.0,0.12432]
[1780084839449,42.33,73469.24,12.4,-0.9986,0.0,0.12411]
[1780084840456,42.33,73467.93,12.4,-0.99861,0.0,0.12369]
[1780084841463,42.33,73465.95,12.4,-0.99862,0.0,0.12305]
[1780084843477,42.33,73467.38,12.4,-0.99861,0.0,0.12351]
[1780084845491,42.33,73466.84,12.4,-0.99861,0.0,0.12334]
[1780084849519,42.33,73467.38,12.4,-0.99861,0.0,0.12351]
[1780084854554,42.33,73466.89,12.4,-0.99861,0.0,0.12335]
[1780084856568,42.33,73467.45,12.4,-0.99861,0.0,0.12353]
[1780084858582,42.33,73466.47,12.4,-0.99862,0.0,0.12322]
[1780084860957,42.33,73466.84,12.4,-0.99861,0.0,0.12334]
[1780084861603,42.33,73469.63,12.4,-0.9986,0.0,0.12424]
[1780084862610,42.33,73472.63,12.4,-0.99859,0.0,0.12522]
[1780084863617,42.33,73473.95,12.4,-0.99859,0.0,0.12565]
[1780084868652,42.33,73474.08,12.4,-0.99859,0.0,0.12569]
[1780084870666,42.33,73474.69,12.4,-0.99858,0.0,0.12589]
[1780084872680,42.33,73476.61,12.4,-0.99858,0.0,0.12652]
[1780084877715,42.33,73476.96,12.4,-0.99857,0.0,0.12664]
[1780084879729,42.33,73477.57,12.4,-0.99857,0.0,0.12684]
[1780084880736,42.33,73474.83,12.4,-0.99858,0.0,0.12594]
[1780084881743,42.33,73473.29,12.4,-0.99859,0.0,0.12543]
[1780084886910,42.33,73473.26,12.4,-0.99859,0.0,0.12542]
[1780084887012,42.33,73472.71,12.4,-0.99859,0.0,0.12524]
[1780084887785,42.33,73472.06,12.4,-0.99859,0.0,0.12503]
[1780084888792,42.33,73471.35,12.4,-0.9986,0.0,0.1248]
[1780084889798,42.33,73472.45,12.4,-0.99859,0.0,0.12516]
[1780084890806,42.33,73474.43,12.4,-0.99858,0.0,0.12581]
[1780084891813,42.33,73476.56,12.4,-0.99859,0.0,0.12563]
[1780084894834,42.33,73475.02,12.4,-0.99859,0.0,0.12513]
[1780084896848,42.33,73475.85,12.4,-0.99859,0.0,0.1254]
[1780084897961,42.33,73475.85,12.4,-0.99859,0.0,0.1254]
[1780084898041,42.33,73477.33,12.4,-0.99858,0.0,0.12589]
[1780084898863,42.33,73479.89,12.4,-0.99857,0.0,0.12673]
[1780084899870,42.33,73484.62,12.4,-0.99855,0.0,0.1283]
[1780084900877,42.33,73486.57,12.4,-0.99854,0.0,0.12895]
[1780084901884,42.33,73489.55,12.4,-0.99853,0.0,0.12996]
[1780084902891,42.33,73488.59,12.4,-0.99854,0.0,0.12963]
[1780084904905,42.33,73489.48,12.4,-0.99853,0.0,0.12993]
[1780084907926,42.33,73490.18,12.4,-0.99853,0.0,0.13017]
[1780084909940,42.33,73489.41,12.4,-0.99853,0.0,0.12991]
[1780084910947,42.33,73485.56,12.4,-0.99855,0.0,0.12862]
[1780084911954,42.33,73486.54,12.4,-0.99854,0.0,0.12894]
[1780084912961,42.33,73486.05,12.4,-0.99855,0.0,0.12878]
[1780084916905,42.33,73485.91,12.4,-0.99855,0.0,0.12873]
[1780084916990,42.33,73485.23,12.4,-0.99855,0.0,0.12851]
[1780084917996,42.33,73479.61,12.4,-0.99857,0.0,0.12664]
[1780084919003,42.33,73476.07,12.4,-0.99859,0.0,0.12547]
[1780084920031,42.33,73475.48,12.4,-0.99859,0.0,0.12528]
[1780084921030,42.33,73473.7,12.4,-0.9986,0.0,0.1247]
[1780084922037,42.33,73472.91,12.4,-0.9986,0.0,0.12444]
[1780084923044,42.33,73475.1,12.4,-0.99859,0.0,0.12516]
[1780084924050,42.33,73477.26,12.4,-0.99858,0.0,0.12586]
[1780084925058,42.33,73478.45,12.4,-0.99858,0.0,0.12625]
[1780084929086,42.33,73479.26,12.4,-0.99857,0.0,0.12652]
[1780084934121,42.33,73478.12,12.4,-0.99858,0.0,0.12615]
[1780084935128,42.33,73475.36,12.4,-0.99859,0.0,0.12524]
[1780084936135,42.33,73474.42,12.4,-0.99859,0.0,0.12493]
[1780084938149,42.33,73475.29,12.4,-0.99859,0.0,0.12522]
[1780084942177,42.33,73472.9,12.4,-0.9986,0.0,0.12444]
[1780084948219,42.33,73472.52,12.4,-0.9986,0.0,0.12431]
[1780084949832,42.33,73470.3,12.4,-0.99861,0.0,0.1236]
[1780084950233,42.33,73464.89,12.4,-0.99863,0.0,0.12186]
[1780084953254,42.33,73465.54,12.4,-0.99864,0.0,0.12122]
[1780084954261,42.33,73464.93,12.4,-0.99864,0.0,0.12102]
[1780084957283,42.33,73464.34,12.4,-0.99864,0.0,0.12083]
[1780084958567,42.33,73457.67,12.4,-0.99867,0.0,0.11874]
[1780084959299,42.33,73453.55,12.4,-0.99868,0.0,0.11746]
[1780084960306,42.33,73451.38,12.4,-0.99869,0.0,0.11679]
[1780084961313,42.33,73452.33,12.4,-0.99869,0.0,0.11708]
[1780084962320,42.33,73452.77,12.4,-0.99869,0.0,0.11721]
[1780084963327,42.33,73453.31,12.4,-0.99869,0.0,0.11738]
[1780084964334,42.33,73456.17,12.4,-0.99867,0.0,0.11827]
[1780084965495,42.33,73455.71,12.4,-0.99868,0.0,0.11813]
[1780084971382,42.33,73455.98,12.4,-0.99868,0.0,0.11821]
[1780084973397,42.33,73456.58,12.4,-0.99867,0.0,0.1184]
[1780084976823,42.33,73456.62,12.4,-0.99867,0.0,0.11841]
[1780084976903,42.33,73457.12,12.4,-0.99867,0.0,0.11856]
[1780084977425,42.33,73455.37,12.4,-0.99868,0.0,0.11802]
[1780084978432,42.33,73453.57,12.4,-0.99868,0.0,0.11746]
[1780084980446,42.33,73452.9,12.4,-0.99869,0.0,0.11725]
[1780084982460,42.33,73450.53,12.4,-0.9987,0.0,0.11653]
[1780084983467,42.33,73453.46,12.4,-0.99868,0.0,0.11743]
[1780084984477,42.33,73458.9,12.4,-0.99866,0.0,0.11912]
[1780084985484,42.33,73460.28,12.4,-0.99866,0.0,0.11955]
[1780084988505,42.33,73461.64,12.4,-0.99865,0.0,0.11998]
[1780084989512,42.33,73459.85,12.4,-0.99866,0.0,0.11942]
[1780084990519,42.33,73457.19,12.4,-0.99867,0.0,0.11859]
[1780084991526,42.33,73458.66,12.4,-0.99866,0.0,0.11905]
[1780084992533,42.33,73456.11,12.4,-0.99867,0.0,0.11825]
[1780084993540,42.33,73452.35,12.4,-0.99869,0.0,0.11709]
[1780084994547,42.33,73446.86,12.4,-0.99871,0.0,0.1154]
[1780084996031,42.33,73443.52,12.4,-0.99872,0.0,0.11439]
[1780084997568,42.33,73446.54,12.4,-0.99871,0.0,0.11531]
[1780085000784,42.33,73444.33,12.4,-0.99872,0.0,0.11464]
[1780085002603,42.33,73442.87,12.4,-0.99872,0.0,0.11419]
[1780085003611,42.33,73445.56,12.4,-0.99871,0.0,0.11501]
[1780085004617,42.33,73446.38,12.4,-0.99871,0.0,0.11526]
[1780085005624,42.33,73446.96,12.4,-0.99871,0.0,0.11543]
[1780085006824,42.33,73448.18,12.4,-0.9987,0.0,0.11581]
[1780085007638,42.33,73449.14,12.4,-0.9987,0.0,0.1161]
[1780085008645,42.33,73449.73,12.4,-0.9987,0.0,0.11628]
[1780085009652,42.33,73450.3,12.4,-0.9987,0.0,0.11645]
[1780085011666,42.33,73451.33,12.4,-0.9987,0.0,0.11595]
[1780085015694,42.33,73452.42,12.4,-0.9987,0.0,0.11628]
[1780085016701,42.33,73450.96,12.4,-0.9987,0.0,0.11584]
[1780085018715,42.33,73449.99,12.4,-0.99871,0.0,0.11554]
[1780085020728,42.33,73443.23,12.4,-0.99873,0.0,0.1135]
[1780085021737,42.33,73438.51,12.4,-0.99875,0.0,0.11209]
[1780085022744,42.33,73435.24,12.4,-0.99876,0.0,0.11112]
[1780085023725,42.33,73435.24,12.4,-0.99876,0.0,0.11112]
[1780085023751,42.33,73432.64,12.4,-0.99877,0.0,0.11036]
[1780085024452,42.33,73432.64,12.4,-0.99877,0.0,0.11036]
[1780085024763,42.33,73437.03,12.4,-0.99875,0.0,0.11165]
[1780085025768,42.33,73437.75,12.4,-0.99875,0.0,0.11186]
[1780085026775,42.33,73441.48,12.4,-0.99874,0.0,0.11297]
[1780085027782,42.33,73440.17,12.4,-0.99874,0.0,0.11258]
[1780085030803,42.33,73438.74,12.4,-0.99875,0.0,0.11216]
[1780085031810,42.33,73439.4,12.4,-0.99875,0.0,0.11235]
[1780085036845,42.33,73439.57,12.4,-0.99874,0.0,0.1124]
[1780085037852,42.33,73439.03,12.4,-0.99875,0.0,0.11224]
[1780085038859,42.33,73439.67,12.4,-0.99874,0.0,0.11243]
[1780085040873,42.33,73438.89,12.4,-0.99875,0.0,0.1122]
[1780085041880,42.33,73437.64,12.4,-0.99875,0.0,0.11183]
[1780085042886,42.33,73436.09,12.4,-0.99876,0.0,0.11137]
[1780085043476,42.33,73436.09,12.4,-0.99876,0.0,0.11137]
[1780085043596,42.33,73436.09,12.4,-0.99876,0.0,0.11137]
[1780085043894,42.33,73430.15,12.4,-0.99878,0.0,0.10963]
[1780085044657,42.33,73430.15,12.4,-0.99878,0.0,0.10963]
[1780085044901,42.33,73426.65,12.4,-0.99879,0.0,0.10862]
[1780085046915,42.33,73430.09,12.4,-0.99878,0.0,0.10961]
[1780085049937,42.33,73428.93,12.4,-0.99878,0.0,0.10928]
[1780085050331,42.33,73428.93,12.4,-0.99878,0.0,0.10928]
[1780085050970,42.33,73423.69,12.4,-0.9988,0.0,0.10776]
[1780085051968,42.33,73419.63,12.4,-0.99881,0.0,0.10661]
[1780085052975,42.33,73418.55,12.4,-0.99882,0.0,0.1063]
[1780085055996,42.33,73423.64,12.4,-0.9988,0.0,0.10775]
[1780085057003,42.33,73426.57,12.4,-0.99879,0.0,0.10859]
[1780085060025,42.33,73427.42,12.4,-0.99879,0.0,0.10884]
[1780085063046,42.33,73423.91,12.4,-0.9988,0.0,0.10783]
[1780085064053,42.33,73422.46,12.4,-0.99881,0.0,0.10741]
[1780085066067,42.33,73423.85,12.4,-0.9988,0.0,0.10781]
[1780085067074,42.33,73425.44,12.4,-0.99879,0.0,0.10827]
[1780085068081,42.33,73428.06,12.4,-0.99879,0.0,0.10902]
[1780085069088,42.33,73430.94,12.4,-0.99878,0.0,0.10986]
[1780085070095,42.33,73433.08,12.4,-0.99877,0.0,0.11049]
[1780085071102,42.33,73433.51,12.4,-0.99878,0.0,0.10982]
[1780085072109,42.33,73435.05,12.4,-0.99877,0.0,0.11027]
[1780085073116,42.33,73435.9,12.4,-0.99877,0.0,0.11052]
[1780085075130,42.33,73438.84,12.4,-0.99876,0.0,0.11139]
[1780085076137,42.33,73442.67,12.4,-0.99874,0.0,0.11253]
[1780085079158,42.33,73447.07,12.4,-0.99873,0.0,0.11384]
[1780085079725,42.33,73447.07,12.4,-0.99873,0.0,0.11384]
[1780085080165,42.33,73449.53,12.4,-0.99872,0.0,0.11459]
[1780085081172,42.33,73453.0,12.4,-0.9987,0.0,0.11564]
[1780085082179,42.33,73454.62,12.4,-0.9987,0.0,0.11614]
[1780085086207,42.33,73455.35,12.4,-0.9987,0.0,0.11636]
[1780085088221,42.33,73456.08,12.4,-0.99869,0.0,0.11659]
[1780085090235,42.33,73456.75,12.4,-0.99869,0.0,0.11679]
[1780085091242,42.33,73459.04,12.4,-0.99868,0.0,0.1175]
[1780085092249,42.33,73461.08,12.4,-0.99867,0.0,0.11813]
[1780085093256,42.33,73460.46,12.4,-0.99868,0.0,0.11794]
[1780085096277,42.33,73461.85,12.4,-0.99867,0.0,0.11837]
[1780085097286,42.33,73466.31,12.4,-0.99865,0.0,0.11977]
[1780085098292,42.33,73470.92,12.4,-0.99864,0.0,0.12123]
[1780085102026,42.33,73471.27,12.4,-0.99863,0.0,0.12134]
[1780085102325,42.33,73473.11,12.4,-0.99863,0.0,0.12193]
[1780085103341,42.33,73475.56,12.4,-0.99862,0.0,0.12271]
[1780085105343,42.33,73469.93,12.4,-0.99864,0.0,0.12091]
[1780085106896,42.33,73469.28,12.4,-0.99864,0.0,0.12071]
[1780085107357,42.33,73470.35,12.4,-0.99864,0.0,0.12105]
[1780085108364,42.33,73471.47,12.4,-0.99863,0.0,0.1214]
[1780085110378,42.33,73472.39,12.4,-0.99863,0.0,0.1217]
[1780085111385,42.33,73475.61,12.4,-0.99862,0.0,0.12273]
[1780085112394,42.33,73476.8,12.4,-0.99861,0.0,0.12311]
[1780085113401,42.33,73475.73,12.4,-0.99862,0.0,0.12277]
[1780085114408,42.33,73475.12,12.4,-0.99862,0.0,0.12257]
[1780085116422,42.33,73475.96,12.4,-0.99862,0.0,0.12284]
[1780085119443,42.33,73476.98,12.4,-0.99861,0.0,0.12317]
[1780085124479,42.33,73477.52,12.4,-0.99861,0.0,0.12335]
[1780085129514,42.33,73477.93,12.4,-0.99861,0.0,0.12348]
[1780085135556,42.33,73477.91,12.4,-0.99862,0.0,0.12261]
[1780085138684,42.33,73470.79,12.4,-0.99865,0.0,0.12034]
[1780085139583,42.33,73465.63,12.4,-0.99867,0.0,0.11872]
[1780085142278,42.33,73464.72,12.4,-0.99867,0.0,0.11843]
[1780085144619,42.33,73465.68,12.4,-0.99867,0.0,0.11873]
[1780085148647,42.33,73472.85,12.4,-0.99864,0.0,0.12099]
[1780085149654,42.33,73476.73,12.4,-0.99862,0.0,0.12223]
[1780085150661,42.33,73478.22,12.4,-0.99862,0.0,0.12271]
[1780085153682,42.33,73478.86,12.4,-0.99861,0.0,0.12292]
[1780085154557,42.33,73478.86,12.4,-0.99861,0.0,0.12292]
[1780085154614,42.33,73478.86,12.4,-0.99861,0.0,0.12292]
[1780085155028,42.33,73478.86,12.4,-0.99861,0.0,0.12292]
[1780085155087,42.33,73480.04,12.4,-0.99861,0.0,0.1233]
[1780085155797,42.33,73480.04,12.4,-0.99861,0.0,0.1233]
[1780085156284,42.33,73490.99,12.4,-0.99857,0.0,0.12688]
[1780085157055,42.33,73502.81,12.4,-0.99852,0.0,0.13086]
[1780085157711,42.33,73509.83,12.4,-0.99849,0.0,0.13327]
[1780085158718,42.33,73511.66,12.4,-0.99848,0.0,0.1339]
[1780085159725,42.33,73512.23,12.4,-0.99848,0.0,0.1341]
[1780085160733,42.33,73509.72,12.4,-0.99849,0.0,0.13323]
[1780085162747,42.33,73508.5,12.4,-0.99849,0.0,0.13281]
[1780085163754,42.33,73509.73,12.4,-0.99849,0.0,0.13323]
[1780085167782,42.33,73510.74,12.4,-0.99848,0.0,0.13358]
[1780085168789,42.33,73511.46,12.4,-0.99848,0.0,0.13383]
[1780085173825,42.33,73511.56,12.4,-0.99848,0.0,0.13387]
[1780085178860,42.33,73500.56,12.4,-0.99853,0.0,0.13009]
[1780085179867,42.33,73494.87,12.4,-0.99855,0.0,0.12818]
[1780085180874,42.33,73494.04,12.4,-0.99855,0.0,0.1279]
[1780085187922,42.33,73493.94,12.4,-0.99855,0.0,0.12787]
[1780085189627,42.33,73493.97,12.4,-0.99855,0.0,0.12788]
[1780085189937,42.33,73493.42,12.4,-0.99856,0.0,0.12769]
[1780085190944,42.33,73490.95,12.4,-0.99857,0.0,0.12687]
[1780085191951,42.33,73489.03,12.4,-0.99858,0.0,0.12536]
[1780085195979,42.33,73487.9,12.4,-0.99859,0.0,0.12499]
[1780085196986,42.33,73486.6,12.4,-0.99859,0.0,0.12456]
[1780085200008,42.33,73485.66,12.4,-0.9986,0.0,0.12426]
[1780085201014,42.33,73486.21,12.4,-0.99859,0.0,0.12444]
[1780085203028,42.33,73486.94,12.4,-0.99859,0.0,0.12467]
[1780085206049,42.33,73487.97,12.4,-0.99859,0.0,0.12501]
[1780085210077,42.33,73490.47,12.4,-0.99858,0.0,0.12583]
[1780085212091,42.33,73492.17,12.4,-0.99857,0.0,0.12639]
[1780085213098,42.33,73496.61,12.4,-0.99855,0.0,0.12787]
[1780085214106,42.33,73497.95,12.4,-0.99855,0.0,0.12832]
[1780085215112,42.33,73499.49,12.4,-0.99854,0.0,0.12883]
[1780085216119,42.33,73500.44,12.4,-0.99854,0.0,0.12915]
[1780085217240,42.33,73502.39,12.4,-0.99853,0.0,0.12981]
[1780085218136,42.33,73504.1,12.4,-0.99852,0.0,0.13039]
[1780085219143,42.33,73505.51,12.4,-0.99852,0.0,0.13087]
[1780085221157,42.33,73506.57,12.4,-0.99851,0.0,0.13123]
[1780085222164,42.33,73507.52,12.4,-0.99851,0.0,0.13156]
[1780085223171,42.33,73508.15,12.4,-0.9985,0.0,0.13178]
[1780085227199,42.33,73509.07,12.4,-0.9985,0.0,0.13209]
[1780085230220,42.33,73510.48,12.4,-0.99849,0.0,0.13258]
[1780085231227,42.33,73508.36,12.4,-0.9985,0.0,0.13185]
[1780085233241,42.33,73507.62,12.4,-0.99851,0.0,0.13159]
[1780085237269,42.33,73507.03,12.4,-0.99851,0.0,0.13139]
[1780085238276,42.33,73507.68,12.4,-0.99851,0.0,0.13161]
[1780085240290,42.33,73506.97,12.4,-0.99851,0.0,0.13137]
[1780085241296,42.33,73505.42,12.4,-0.99852,0.0,0.13084]
[1780085245325,42.33,73505.97,12.4,-0.99851,0.0,0.13103]
[1780085250360,42.33,73506.01,12.4,-0.99851,0.0,0.13104]
[1780085252373,42.33,73506.19,12.4,-0.99852,0.0,0.1302]
[1780085255395,42.33,73504.24,12.4,-0.99853,0.0,0.12954]
[1780085260430,42.33,73504.3,12.4,-0.99853,0.0,0.12956]
[1780085261437,42.33,73503.74,12.4,-0.99853,0.0,0.12937]
[1780085265465,42.33,73503.16,12.4,-0.99854,0.0,0.12917]
[1780085269493,42.33,73501.8,12.4,-0.99854,0.0,0.12872]
[1780085270500,42.33,73498.56,12.4,-0.99855,0.0,0.12763]
[1780085271507,42.33,73489.83,12.4,-0.99859,0.0,0.12475]
[1780085272514,42.33,73489.15,12.4,-0.99859,0.0,0.12452]
[1780085273521,42.33,73491.07,12.4,-0.99858,0.0,0.12515]
[1780085277550,42.33,73491.64,12.4,-0.99858,0.0,0.12534]
[1780085280571,42.33,73492.5,12.4,-0.99858,0.0,0.12562]
[1780085281578,42.33,73494.65,12.4,-0.99857,0.0,0.12633]
[1780085282585,42.33,73497.36,12.4,-0.99856,0.0,0.12723]
[1780085283592,42.33,73498.21,12.4,-0.99856,0.0,0.12751]
[1780085284599,42.33,73499.84,12.4,-0.99855,0.0,0.12806]
[1780085286613,42.33,73504.66,12.4,-0.99853,0.0,0.12968]
[1780085287620,42.33,73511.76,12.4,-0.9985,0.0,0.1321]
[1780085288627,42.33,73512.23,12.4,-0.9985,0.0,0.13227]
[1780085290641,42.33,73513.81,12.4,-0.99849,0.0,0.13281]
[1780085291648,42.33,73517.65,12.4,-0.99847,0.0,0.13414]
[1780085293445,42.33,73517.65,12.4,-0.99847,0.0,0.13414]
[1780085293478,42.33,73519.38,12.4,-0.99847,0.0,0.13475]
[1780085293662,42.33,73522.04,12.4,-0.99845,0.0,0.13568]
[1780085294668,42.33,73532.07,12.4,-0.99841,0.0,0.13926]
[1780085295676,42.33,73538.43,12.4,-0.99838,0.0,0.14157]
[1780085297287,42.33,73538.43,12.4,-0.99838,0.0,0.14157]
[1780085297698,42.33,73544.03,12.4,-0.99836,0.0,0.14363]
[1780085298705,42.33,73545.92,12.4,-0.99835,0.0,0.14433]
[1780085299712,42.33,73548.17,12.4,-0.99834,0.0,0.14517]
[1780085301726,42.33,73549.06,12.4,-0.99833,0.0,0.1455]
[1780085304747,42.33,73550.33,12.4,-0.99833,0.0,0.14598]
[1780085305754,42.33,73550.96,12.4,-0.99832,0.0,0.14621]
[1780085309782,42.33,73551.55,12.4,-0.99832,0.0,0.14644]
[1780085311796,42.33,73552.03,12.4,-0.99833,0.0,0.14563]
[1780085314816,42.33,73553.62,12.4,-0.99832,0.0,0.14622]
[1780085315824,42.33,73554.92,12.4,-0.99832,0.0,0.14671]
[1780085319640,42.33,73555.33,12.4,-0.99831,0.0,0.14687]
[1780085319852,42.33,73560.66,12.4,-0.99829,0.0,0.14889]
[1780085320859,42.33,73563.65,12.4,-0.99827,0.0,0.15004]
[1780085321866,42.33,73564.74,12.4,-0.99827,0.0,0.15046]
[1780085324888,42.33,73565.82,12.4,-0.99826,0.0,0.15088]
[1780085326902,42.33,73566.87,12.4,-0.99826,0.0,0.15129]
[1780085331937,42.33,73567.39,12.4,-0.99826,0.0,0.15149]
[1780085332944,42.33,73567.85,12.4,-0.99825,0.0,0.15167]
[1780085334958,42.33,73568.35,12.4,-0.99825,0.0,0.15186]
[1780085337979,42.33,73568.86,12.4,-0.99825,0.0,0.15206]
[1780085339987,42.33,73568.84,12.4,-0.99825,0.0,0.15205]
[1780085340178,42.33,73568.84,12.4,-0.99825,0.0,0.15205]
[1780085340277,42.33,73568.42,12.4,-0.99825,0.0,0.15189]
[1780085341423,42.33,73565.13,12.4,-0.99827,0.0,0.15061]
[1780085342307,42.33,73565.13,12.4,-0.99827,0.0,0.15061]
[1780085342343,42.33,73557.76,12.4,-0.9983,0.0,0.14779]
[1780085343015,42.33,73535.08,12.4,-0.99841,0.0,0.13939]
[1780085344022,42.33,73527.61,12.4,-0.99844,0.0,0.13671]
[1780085345029,42.33,73526.05,12.4,-0.99845,0.0,0.13616]
[1780085350064,42.33,73526.06,12.4,-0.99845,0.0,0.13617]
[1780085356106,42.33,73526.33,12.4,-0.99845,0.0,0.13626]
[1780085358122,42.33,73526.93,12.4,-0.99844,0.0,0.13647]
[1780085361143,42.33,73531.77,12.4,-0.99842,0.0,0.1382]
[1780085362150,42.33,73534.09,12.4,-0.99841,0.0,0.13903]
[1780085363157,42.33,73534.7,12.4,-0.99841,0.0,0.13925]
[1780085364164,42.33,73537.4,12.4,-0.9984,0.0,0.14023]
[1780085365171,42.33,73540.02,12.4,-0.99838,0.0,0.14118]
[1780085366178,42.33,73540.91,12.4,-0.99838,0.0,0.14151]
[1780085371214,42.33,73540.85,12.4,-0.99839,0.0,0.14052]
[1780085375242,42.33,73541.47,12.4,-0.99839,0.0,0.14075]
[1780085377256,42.33,73542.84,12.4,-0.99838,0.0,0.14125]
[1780085378263,42.33,73542.18,12.4,-0.99839,0.0,0.141]
[1780085379270,42.33,73541.47,12.4,-0.99839,0.0,0.14075]
[1780085384305,42.33,73541.61,12.4,-0.99839,0.0,0.1408]
[1780085387326,42.33,73540.47,12.4,-0.99839,0.0,0.14038]
[1780085388334,42.33,73542.88,12.4,-0.99838,0.0,0.14126]
[1780085389340,42.33,73545.87,12.4,-0.99837,0.0,0.14236]
[1780085390347,42.33,73547.58,12.4,-0.99836,0.0,0.14299]
[1780085391354,42.33,73550.83,12.4,-0.99835,0.0,0.14419]
[1780085392361,42.33,73553.18,12.4,-0.99834,0.0,0.14507]
[1780085397396,42.33,73552.89,12.4,-0.99834,0.0,0.14496]
[1780085399410,42.33,73549.76,12.4,-0.99835,0.0,0.14379]
[1780085401424,42.33,73547.96,12.4,-0.99836,0.0,0.14313]
[1780085403438,42.33,73547.31,12.4,-0.99836,0.0,0.14289]
[1780085409480,42.33,73547.29,12.4,-0.99836,0.0,0.14288]
[1780085410487,42.33,73546.57,12.4,-0.99837,0.0,0.14261]
[1780085416529,42.33,73547.18,12.4,-0.99836,0.0,0.14284]
[1780085418545,42.33,73546.34,12.4,-0.99837,0.0,0.14253]
[1780085420563,42.33,73545.48,12.4,-0.99837,0.0,0.14221]
[1780085421569,42.33,73535.95,12.4,-0.99841,0.0,0.13875]
[1780085422576,42.33,73529.0,12.4,-0.99845,0.0,0.13627]
[1780085426603,42.33,73526.13,12.4,-0.99846,0.0,0.13525]
[1780085429625,42.33,73528.65,12.4,-0.99845,0.0,0.13614]
[1780085430632,42.33,73529.24,12.4,-0.99844,0.0,0.13635]
[1780085431639,42.33,73529.7,12.4,-0.99845,0.0,0.13558]
[1780085433654,42.33,73530.43,12.4,-0.99845,0.0,0.13583]
[1780085436674,42.33,73535.4,12.4,-0.99843,0.0,0.1376]
[1780085437681,42.33,73537.25,12.4,-0.99842,0.0,0.13826]
[1780085438688,42.33,73537.89,12.4,-0.99842,0.0,0.13849]
[1780085439694,42.33,73538.59,12.4,-0.99841,0.0,0.13874]
[1780085442716,42.33,73539.24,12.4,-0.99841,0.0,0.13898]
[1780085443723,42.33,73537.14,12.4,-0.99842,0.0,0.13822]
[1780085445736,42.33,73537.68,12.4,-0.99842,0.0,0.13842]
[1780085447751,42.33,73542.14,12.4,-0.9984,0.0,0.14003]
[1780085448758,42.33,73544.13,12.4,-0.99839,0.0,0.14075]
[1780085450293,42.33,73546.7,12.4,-0.99838,0.0,0.14169]
[1780085451427,42.33,73546.7,12.4,-0.99838,0.0,0.14169]
[1780085451669,42.33,73546.7,12.4,-0.99838,0.0,0.14169]
[1780085451533,42.33,73547.99,12.4,-0.99837,0.0,0.14216]
[1780085452676,42.33,73547.99,12.4,-0.99837,0.0,0.14216]
[1780085451779,42.33,73558.53,12.4,-0.99832,0.0,0.14609]
[1780085452786,42.33,73560.54,12.4,-0.99831,0.0,0.14684]
[1780085453793,42.33,73565.14,12.4,-0.99829,0.0,0.14859]
[1780085455504,42.33,73565.14,12.4,-0.99829,0.0,0.14859]
[1780085455536,42.33,73565.72,12.4,-0.99829,0.0,0.14882]
[1780085455863,42.33,73565.72,12.4,-0.99829,0.0,0.14882]
[1780085456528,42.33,73565.72,12.4,-0.99829,0.0,0.14882]
[1780085456630,42.33,73575.75,12.4,-0.99824,0.0,0.1527]
[1780085456814,42.33,73581.55,12.4,-0.99821,1e-05,0.15498]
[1780085457821,42.33,73583.42,12.4,-0.9982,1e-05,0.15573]
[1780085459835,42.33,73581.88,12.4,-0.99821,1e-05,0.15512]
[1780085460842,42.33,73582.72,12.4,-0.9982,1e-05,0.15545]
[1780085461851,42.33,73583.63,12.4,-0.9982,1e-05,0.15581]
[1780085462856,42.33,73585.26,12.4,-0.99819,1e-05,0.15646]
[1780085463863,42.33,73585.82,12.4,-0.99819,1e-05,0.15669]
[1780085464870,42.33,73584.64,12.4,-0.99819,1e-05,0.15621]
[1780085465878,42.33,73579.9,12.4,-0.99822,0.0,0.15433]
[1780085466884,42.33,73579.16,12.4,-0.99822,0.0,0.15404]
[1780085467891,42.33,73579.72,12.4,-0.99822,0.0,0.15426]
[1780085472926,42.33,73579.29,12.4,-0.99822,0.0,0.15409]
[1780085476954,42.33,73578.33,12.4,-0.99823,0.0,0.15371]
[1780085477961,42.33,73577.71,12.4,-0.99823,0.0,0.15347]
[1780085478968,42.33,73577.04,12.4,-0.99823,0.0,0.1532]
[1780085482996,42.33,73576.21,12.4,-0.99824,0.0,0.15288]
[1780085484006,42.33,73575.36,12.4,-0.99824,0.0,0.15255]
[1780085485010,42.33,73573.0,12.4,-0.99825,0.0,0.15162]
[1780085486017,42.33,73572.34,12.4,-0.99825,0.0,0.15137]
[1780085489038,42.33,73574.1,12.4,-0.99825,0.0,0.15205]
[1780085491052,42.33,73575.94,12.4,-0.99825,0.0,0.15175]
[1780085493066,42.33,73577.0,12.4,-0.99824,0.0,0.15216]
[1780085495080,42.33,73577.82,12.4,-0.99824,0.0,0.15248]
[1780085496087,42.33,73579.02,12.4,-0.99823,0.0,0.15295]
[1780085498101,42.33,73579.65,12.4,-0.99823,0.0,0.1532]
[1780085501122,42.33,73580.3,12.4,-0.99823,0.0,0.15345]
[1780085507166,42.33,73578.94,12.4,-0.99823,0.0,0.15292]
[1780085508173,42.33,73574.73,12.4,-0.99825,0.0,0.15127]
[1780085513208,42.33,73570.94,12.4,-0.99827,0.0,0.14981]
[1780085514215,42.33,73567.44,12.4,-0.99829,0.0,0.14846]
[1780085515222,42.33,73564.62,12.4,-0.9983,0.0,0.14739]
[1780085517235,42.33,73565.91,12.4,-0.9983,0.0,0.14788]
[1780085523502,42.33,73565.54,12.4,-0.9983,0.0,0.14774]
[1780085523649,42.33,73565.57,12.4,-0.9983,0.0,0.14775]
[1780085524285,42.33,73559.13,12.4,-0.99833,0.0,0.14532]
[1780085525292,42.33,73552.25,12.4,-0.99836,0.0,0.14276]
[1780085526297,42.33,73552.25,12.4,-0.99836,0.0,0.14276]
[1780085527306,42.33,73548.68,12.4,-0.99838,0.0,0.14144]
[1780085528313,42.33,73546.75,12.4,-0.99839,0.0,0.14074]
[1780085529320,42.33,73545.31,12.4,-0.99839,0.0,0.14022]
[1780085530327,42.33,73546.2,12.4,-0.99839,0.0,0.14054]
[1780085531334,42.33,73546.84,12.4,-0.99839,0.0,0.14077]
[1780085536369,42.33,73546.84,12.4,-0.99839,0.0,0.14077]
[1780085538383,42.33,73544.54,12.4,-0.9984,0.0,0.13994]
[1780085539031,42.33,73544.54,12.4,-0.9984,0.0,0.13994]
[1780085539264,42.33,73544.54,12.4,-0.9984,0.0,0.13994]
[1780085539390,42.33,73539.16,12.4,-0.99842,0.0,0.138]
[1780085540306,42.33,73539.16,12.4,-0.99842,0.0,0.138]
[1780085540524,42.33,73539.38,12.4,-0.99842,0.0,0.13807]
[1780085541404,42.33,73538.19,12.4,-0.99843,0.0,0.13765]
[1780085543418,42.33,73538.93,12.4,-0.99842,0.0,0.13791]
[1780085545431,42.33,73540.55,12.4,-0.99842,0.0,0.13849]
[1780085550467,42.33,73540.66,12.4,-0.99841,0.0,0.13853]
[1780085555504,42.33,73543.5,12.4,-0.99841,0.0,0.1386]
[1780085556511,42.33,73544.89,12.4,-0.99841,0.0,0.1391]
[1780085558524,42.33,73545.69,12.4,-0.9984,0.0,0.13939]
[1780085561546,42.33,73546.25,12.4,-0.9984,0.0,0.13959]
[1780085563560,42.33,73546.82,12.4,-0.9984,0.0,0.1398]
[1780085569603,42.33,73547.07,12.4,-0.9984,0.0,0.13989]
[1780085574638,42.33,73545.42,12.4,-0.9984,0.0,0.13929]
[1780085576651,42.33,73543.28,12.4,-0.99841,0.0,0.13852]
[1780085577659,42.33,73542.03,12.4,-0.99842,0.0,0.13807]
[1780085581687,42.33,73541.22,12.4,-0.99842,0.0,0.13778]
[1780085582694,42.33,73539.26,12.4,-0.99843,0.0,0.13708]
[1780085584708,42.33,73538.18,12.4,-0.99844,0.0,0.1367]
[1780085588736,42.33,73533.11,12.4,-0.99846,0.0,0.13491]
[1780085589743,42.33,73531.24,12.4,-0.99847,0.0,0.13425]
[1780085590750,42.33,73532.45,12.4,-0.99846,0.0,0.13467]
[1780085591757,42.33,73531.96,12.4,-0.99846,0.0,0.1345]
[1780085592764,42.33,73533.97,12.4,-0.99845,0.0,0.13521]
[1780085593771,42.33,73535.19,12.4,-0.99845,0.0,0.13564]
[1780085595785,42.33,73535.97,12.4,-0.99845,0.0,0.13591]
[1780085600820,42.33,73535.78,12.4,-0.99845,0.0,0.13585]
[1780085604848,42.33,73536.72,12.4,-0.99844,0.0,0.13618]
[1780085609075,42.33,73536.78,12.4,-0.99844,0.0,0.1362]
[1780085609170,42.33,73535.74,12.4,-0.99845,0.0,0.13583]
[1780085609884,42.33,73533.58,12.4,-0.99846,0.0,0.13507]
[1780085610889,42.33,73530.75,12.4,-0.99847,0.0,0.13408]
[1780085611902,42.33,73531.2,12.4,-0.99848,0.0,0.13331]
[1780085612909,42.33,73533.63,12.4,-0.99847,0.0,0.13415]
[1780085614925,42.33,73532.51,12.4,-0.99847,0.0,0.13376]
[1780085619958,42.33,73532.25,12.4,-0.99847,0.0,0.13367]
[1780085622983,42.33,73533.06,12.4,-0.99847,0.0,0.13395]
[1780085623990,42.33,73529.16,12.4,-0.99849,0.0,0.1326]
[1780085624997,42.33,73526.07,12.4,-0.9985,0.0,0.13153]
[1780085627011,42.33,73527.47,12.4,-0.99849,0.0,0.13201]
[1780085630034,42.33,73528.02,12.4,-0.99849,0.0,0.1322]
[1780085632048,42.33,73533.57,12.4,-0.99847,0.0,0.13413]
[1780085633055,42.33,73540.17,12.4,-0.99844,0.0,0.13646]
[1780085634062,42.33,73543.78,12.4,-0.99842,0.0,0.13775]
[1780085639097,42.33,73546.34,12.4,-0.99841,0.0,0.13867]
[1780085640105,42.33,73553.27,12.4,-0.99838,0.0,0.14118]
[1780085641111,42.33,73555.8,12.4,-0.99837,0.0,0.14211]
[1780085642610,42.33,73555.8,12.4,-0.99837,0.0,0.14211]
[1780085642683,42.33,73557.85,12.4,-0.99836,0.0,0.14287]
[1780085643125,42.33,73559.5,12.4,-0.99835,0.0,0.14348]
[1780085644293,42.33,73560.59,12.4,-0.99835,0.0,0.14389]
[1780085646146,42.33,73561.45,12.4,-0.99834,0.0,0.14421]
[1780085649167,42.33,73562.19,12.4,-0.99834,0.0,0.14448]
[1780085650174,42.33,73563.2,12.4,-0.99833,0.0,0.14486]
[1780085651182,42.33,73564.35,12.4,-0.99833,0.0,0.14529]
[1780085652188,42.33,73563.14,12.4,-0.99833,0.0,0.14484]
[1780085653195,42.33,73562.54,12.4,-0.99834,0.0,0.14461]
[1780085657223,42.33,73560.56,12.4,-0.99835,0.0,0.14388]
[1780085658230,42.33,73559.17,12.4,-0.99835,0.0,0.14336]
[1780085666286,42.33,73559.53,12.4,-0.99835,0.0,0.14349]
[1780085669307,42.33,73560.39,12.4,-0.99835,0.0,0.14381]
[1780085671321,42.33,73561.47,12.4,-0.99835,0.0,0.14323]
[1780085672328,42.33,73562.18,12.4,-0.99835,0.0,0.14349]
[1780085675349,42.33,73559.84,12.4,-0.99836,0.0,0.14263]
[1780085676356,42.33,73557.6,12.4,-0.99837,0.0,0.1418]
[1780085679377,42.33,73558.83,12.4,-0.99836,0.0,0.14225]
[1780085682398,42.33,73559.42,12.4,-0.99836,0.0,0.14247]
[1780085687433,42.33,73557.08,12.4,-0.99837,0.0,0.14161]
[1780085688440,42.33,73556.51,12.4,-0.99838,0.0,0.1414]
[1780085689447,42.33,73555.33,12.4,-0.99838,0.0,0.14097]
[1780085690453,42.33,73556.63,12.4,-0.99837,0.0,0.14144]
[1780085691461,42.33,73554.65,12.4,-0.99838,0.0,0.14072]
[1780085692468,42.33,73555.17,12.4,-0.99838,0.0,0.14091]
[1780085693475,42.33,73554.63,12.4,-0.99838,0.0,0.14071]
[1780085694482,42.33,73555.3,12.4,-0.99838,0.0,0.14096]
[1780085695489,42.33,73557.34,12.4,-0.99837,0.0,0.1417]
[1780085700524,42.33,73557.61,12.4,-0.99837,0.0,0.1418]
[1780085701557,42.33,73549.54,12.4,-0.99841,0.0,0.13886]
[1780085702547,42.33,73546.07,12.4,-0.99842,0.0,0.13762]
[1780085703554,42.33,73544.37,12.4,-0.99843,0.0,0.13701]
[1780085705568,42.33,73543.89,12.4,-0.99843,0.0,0.13684]
[1780085707582,42.33,73544.99,12.4,-0.99843,0.0,0.13723]
[1780085711610,42.33,73543.35,12.4,-0.99843,0.0,0.13664]
[1780085715637,42.33,73542.17,12.4,-0.99844,0.0,0.13622]
[1780085716645,42.33,73540.69,12.4,-0.99845,0.0,0.1357]
[1780085717652,42.33,73537.45,12.4,-0.99846,0.0,0.13456]
[1780085718659,42.33,73541.47,12.4,-0.99844,0.0,0.13598]
[1780085719666,42.33,73544.41,12.4,-0.99843,0.0,0.13702]
[1780085723693,42.33,73543.63,12.4,-0.99843,0.0,0.13674]
[1780085724701,42.33,73541.94,12.4,-0.99844,0.0,0.13614]
[1780085725708,42.33,73540.38,12.4,-0.99845,0.0,0.13559]
[1780085726715,42.33,73539.68,12.4,-0.99845,0.0,0.13534]
[1780085727722,42.33,73549.82,12.4,-0.99841,0.0,0.13896]
[1780085728729,42.33,73555.54,12.4,-0.99838,0.0,0.14104]
[1780085729736,42.33,73559.24,12.4,-0.99836,0.0,0.1424]
[1780085731750,42.33,73559.95,12.4,-0.99837,0.0,0.14169]
[1780085732757,42.33,73559.14,12.4,-0.99837,0.0,0.14139]
[1780085733764,42.33,73558.55,12.4,-0.99838,0.0,0.14117]
[1780085734771,42.33,73557.37,12.4,-0.99838,0.0,0.14074]
[1780085737792,42.33,73557.96,12.4,-0.99838,0.0,0.14096]
[1780085739806,42.33,73561.14,12.4,-0.99836,0.0,0.14213]
[1780085741820,42.33,73559.42,12.4,-0.99837,0.0,0.14149]
[1780085744841,42.33,73560.22,12.4,-0.99837,0.0,0.14179]
[1780085749876,42.33,73561.8,12.4,-0.99836,0.0,0.14237]
[1780085750883,42.33,73561.2,12.4,-0.99836,0.0,0.14215]
[1780085751890,42.33,73556.95,12.4,-0.99838,0.0,0.14059]
[1780085752897,42.33,73554.44,12.4,-0.9984,0.0,0.13967]
[1780085755918,42.33,73553.79,12.4,-0.9984,0.0,0.13944]
[1780085757932,42.33,73554.68,12.4,-0.99839,0.0,0.13976]
[1780085758939,42.33,73555.66,12.4,-0.99839,0.0,0.14012]
[1780085764023,42.33,73555.17,12.4,-0.99839,0.0,0.13994]
[1780085764983,42.33,73548.47,12.4,-0.99842,0.0,0.13752]
[1780085765990,42.33,73536.91,12.4,-0.99847,0.0,0.13344]
[1780085766997,42.33,73527.73,12.4,-0.99851,0.0,0.13027]
[1780085768006,42.33,73524.36,12.4,-0.99853,0.0,0.12912]
[1780085772033,42.33,73527.9,12.4,-0.99851,0.0,0.13033]
[1780085773040,42.33,73528.37,12.4,-0.99851,0.0,0.13049]
[1780085774047,42.33,73527.91,12.4,-0.99851,0.0,0.13033]
[1780085775054,42.33,73528.45,12.4,-0.99851,0.0,0.13051]
[1780085776061,42.33,73530.41,12.4,-0.9985,0.0,0.13119]
[1780085778076,42.33,73530.93,12.4,-0.9985,0.0,0.13137]
[1780085780090,42.33,73527.2,12.4,-0.99852,0.0,0.13009]
[1780085781097,42.33,73525.94,12.4,-0.99852,0.0,0.12966]
[1780085782134,42.33,73522.37,12.4,-0.99854,0.0,0.12845]
[1780085783112,42.33,73518.86,12.4,-0.99855,0.0,0.12727]
[1780085784119,42.33,73518.44,12.4,-0.99855,0.0,0.12713]
[1780085789153,42.33,73518.19,12.4,-0.99855,0.0,0.12705]
[1780085790161,42.33,73518.6,12.4,-0.99855,0.0,0.12718]
[1780085793182,42.33,73516.68,12.4,-0.99857,0.0,0.12565]
[1780085795196,42.33,73517.7,12.4,-0.99857,0.0,0.12599]
[1780085797210,42.33,73518.33,12.4,-0.99856,0.0,0.1262]
[1780085798217,42.33,73518.78,12.4,-0.99856,0.0,0.12635]
[1780085799224,42.33,73519.46,12.4,-0.99856,0.0,0.12658]
[1780085802245,42.33,73520.33,12.4,-0.99855,0.0,0.12687]
[1780085803251,42.33,73520.9,12.4,-0.99855,0.0,0.12706]
[1780085804259,42.33,73522.68,12.4,-0.99854,0.0,0.12765]
[1780085805266,42.33,73524.47,12.4,-0.99854,0.0,0.12825]
[1780085806273,42.33,73525.16,12.4,-0.99853,0.0,0.12849]
[1780085811308,42.33,73524.79,12.4,-0.99854,0.0,0.12836]
[1780085814329,42.33,73525.23,12.4,-0.99853,0.0,0.12851]
[1780085816343,42.33,73526.35,12.4,-0.99853,0.0,0.12889]
[1780085819365,42.33,73523.31,12.4,-0.99854,0.0,0.12786]
[1780085820373,42.33,73522.18,12.4,-0.99855,0.0,0.12748]
[1780085823394,42.33,73519.29,12.4,-0.99856,0.0,0.12652]
[1780085824401,42.33,73517.14,12.4,-0.99857,0.0,0.12581]
[1780085825251,42.33,73517.14,12.4,-0.99857,0.0,0.12581]
[1780085825408,42.33,73516.06,12.4,-0.99857,0.0,0.12545]
[1780085826415,42.33,73514.37,12.4,-0.99858,0.0,0.12489]
[1780085829436,42.33,73513.25,12.4,-0.99858,0.0,0.12452]
[1780085833725,42.33,73505.44,12.4,-0.99861,0.0,0.12198]
[1780085834471,42.33,73500.01,12.4,-0.99864,0.0,0.12024]
[1780085835478,42.33,73496.89,12.4,-0.99865,0.0,0.11925]
[1780085837492,42.33,73501.38,12.4,-0.99863,0.0,0.12068]
[1780085838499,42.33,73504.62,12.4,-0.99862,0.0,0.12172]
[1780085839506,42.33,73508.41,12.4,-0.9986,0.0,0.12294]
[1780085840514,42.33,73509.47,12.4,-0.9986,0.0,0.12329]
[1780085841521,42.33,73512.91,12.4,-0.99858,0.0,0.12441]
[1780085842528,42.33,73513.69,12.4,-0.99858,0.0,0.12467]
[1780085843537,42.33,73514.7,12.4,-0.99858,0.0,0.125]
[1780085844542,42.33,73509.32,12.4,-0.9986,0.0,0.12324]
[1780085845549,42.33,73503.94,12.4,-0.99862,0.0,0.1215]
[1780085846556,42.33,73500.68,12.4,-0.99863,0.0,0.12046]
[1780085848570,42.33,73501.33,12.4,-0.99863,0.0,0.12066]
[1780085849577,42.33,73502.11,12.4,-0.99863,0.0,0.12091]
[1780085852598,42.33,73502.5,12.4,-0.99864,0.0,0.12018]
[1780085856626,42.33,73502.01,12.4,-0.99864,0.0,0.12002]
[1780085857632,42.33,73502.56,12.4,-0.99864,0.0,0.1202]
[1780085858641,42.33,73503.93,12.4,-0.99863,0.0,0.12063]
[1780085862669,42.33,73504.43,12.4,-0.99863,0.0,0.12079]
[1780085865690,42.33,73503.94,12.4,-0.99863,0.0,0.12064]
[1780085870728,42.33,73504.28,12.4,-0.99863,0.0,0.12074]
[1780085871735,42.33,73504.8,12.4,-0.99863,0.0,0.12091]
[1780085872742,42.33,73506.3,12.4,-0.99862,0.0,0.12139]
[1780085874756,42.33,73507.14,12.4,-0.99862,0.0,0.12166]
[1780085875763,42.33,73506.39,12.4,-0.99862,0.0,0.12142]
[1780085880798,42.33,73507.3,12.4,-0.99862,0.0,0.12171]
[1780085882812,42.33,73508.79,12.4,-0.99861,0.0,0.12219]
[1780085883819,42.33,73508.15,12.4,-0.99861,0.0,0.12199]
[1780085884826,42.33,73506.04,12.4,-0.99862,0.0,0.12131]
[1780085885835,42.33,73504.89,12.4,-0.99863,0.0,0.12094]
[1780085887850,42.33,73503.82,12.4,-0.99863,0.0,0.1206]
[1780085889864,42.33,73501.91,12.4,-0.99864,0.0,0.11999]
[1780085894899,42.33,73501.33,12.4,-0.99864,0.0,0.11981]
[1780085899935,42.33,73501.58,12.4,-0.99864,0.0,0.11988]
[1780085902955,42.33,73500.93,12.4,-0.99864,0.0,0.11968]
[1780085905976,42.33,73501.78,12.4,-0.99864,0.0,0.11995]
[1780085910012,42.33,73500.94,12.4,-0.99864,0.0,0.11968]
[1780085912020,42.33,73501.11,12.4,-0.99865,0.0,0.11888]
[1780085917053,42.33,73500.9,12.4,-0.99865,0.0,0.11882]
[1780085921081,42.33,73501.55,12.4,-0.99865,0.0,0.11902]
[1780085923096,42.33,73507.96,12.4,-0.99862,0.0,0.12106]
[1780085924103,42.33,73517.57,12.4,-0.99859,0.0,0.12418]
[1780085925110,42.33,73520.26,12.4,-0.99857,0.0,0.12506]
[1780085927124,42.33,73523.85,12.4,-0.99856,0.0,0.12625]
[1780085928131,42.33,73531.93,12.4,-0.99853,0.0,0.12896]
[1780085929138,42.33,73536.47,12.4,-0.99851,0.0,0.13051]
[1780085930145,42.33,73540.7,12.4,-0.99849,0.0,0.13197]
[1780085931169,42.33,73544.3,12.4,-0.99847,0.0,0.13322]
[1780085932178,42.33,73547.52,12.4,-0.99846,0.0,0.13435]
[1780085933184,42.33,73545.43,12.4,-0.99847,0.0,0.13361]
[1780085933932,42.33,73545.43,12.4,-0.99847,0.0,0.13361]
[1780085934228,42.33,73549.47,12.4,-0.99845,0.0,0.13503]
[1780085935200,42.33,73553.77,12.4,-0.99843,0.0,0.13656]
[1780085936207,42.33,73554.63,12.4,-0.99843,0.0,0.13687]
[1780085937214,42.33,73557.96,12.4,-0.99841,0.0,0.13806]
[1780085939232,42.33,73556.08,12.4,-0.99842,0.0,0.13738]
[1780085940238,42.33,73555.15,12.4,-0.99842,0.0,0.13705]
[1780085942421,42.33,73554.87,12.4,-0.99843,0.0,0.13695]
[1780085942483,42.33,73562.59,12.4,-0.99839,0.0,0.13974]
[1780085943259,42.33,73566.93,12.4,-0.99837,0.0,0.14132]
[1780085944267,42.33,73569.78,12.4,-0.99836,0.0,0.14237]
[1780085946884,42.33,73568.47,12.4,-0.99836,0.0,0.14189]
[1780085948294,42.33,73569.18,12.4,-0.99836,0.0,0.14215]
[1780085949301,42.33,73569.92,12.4,-0.99836,0.0,0.14243]
[1780085950308,42.33,73570.48,12.4,-0.99835,0.0,0.14263]
[1780085955343,42.33,73570.78,12.4,-0.99835,0.0,0.14274]
[1780085957359,42.33,73569.87,12.4,-0.99836,0.0,0.14241]
[1780085959068,42.33,73565.41,12.4,-0.99838,0.0,0.14076]
[1780085959373,42.33,73560.64,12.4,-0.9984,0.0,0.13903]
[1780085960380,42.33,73556.33,12.4,-0.99842,0.0,0.13747]
[1780085961387,42.33,73554.8,12.4,-0.99843,0.0,0.13693]
[1780085963282,42.33,73554.67,12.4,-0.99843,0.0,0.13688]
[1780085963401,42.33,73551.05,12.4,-0.99844,0.0,0.13559]
[1780085964408,42.33,73548.14,12.4,-0.99846,0.0,0.13456]
[1780085965415,42.33,73546.68,12.4,-0.99846,0.0,0.13405]
[1780085966423,42.33,73542.35,12.4,-0.99848,0.0,0.13254]
[1780085967430,42.33,73538.72,12.4,-0.9985,0.0,0.13128]
[1780085972465,42.33,73538.53,12.4,-0.99851,0.0,0.1303]
[1780085977500,42.33,73539.01,12.4,-0.99851,0.0,0.13046]
[1780085979514,42.33,73540.26,12.4,-0.9985,0.0,0.13089]
[1780085981166,42.33,73540.26,12.4,-0.9985,0.0,0.13089]
[1780085981217,42.33,73544.26,12.4,-0.99848,0.0,0.13227]
[1780085981528,42.33,73549.51,12.4,-0.99846,0.0,0.13411]
[1780085982535,42.33,73551.24,12.4,-0.99845,0.0,0.13471]
[1780085983542,42.33,73555.51,12.4,-0.99843,0.0,0.13623]
[1780085986563,42.33,73556.02,12.4,-0.99843,0.0,0.13641]
[1780085989584,42.33,73558.43,12.4,-0.99842,0.0,0.13727]
[1780085994619,42.33,73558.76,12.4,-0.99842,0.0,0.13739]
[1780085996633,42.33,73557.72,12.4,-0.99842,0.0,0.13702]
[1780085997640,42.33,73558.64,12.4,-0.99842,0.0,0.13735]
[1780086002677,42.33,73556.65,12.4,-0.99843,0.0,0.13663]
[1780086004693,42.33,73557.58,12.4,-0.99842,0.0,0.13697]
[1780086005699,42.33,73561.86,12.4,-0.99841,0.0,0.1385]
[1780086006706,42.33,73567.11,12.4,-0.99838,0.0,0.14041]
[1780086008720,42.33,73570.28,12.4,-0.99837,0.0,0.14158]
[1780086011741,42.33,73571.16,12.4,-0.99836,0.0,0.1419]
[1780086012748,42.33,73573.03,12.4,-0.99835,0.0,0.14259]
[1780086013935,42.33,73573.84,12.4,-0.99835,0.0,0.14289]
[1780086015769,42.33,73574.76,12.4,-0.99835,0.0,0.14323]
[1780086016776,42.33,73576.79,12.4,-0.99834,0.0,0.14399]
[1780086017783,42.33,73577.71,12.4,-0.99833,0.0,0.14434]
[1780086018790,42.33,73576.91,12.4,-0.99834,0.0,0.14404]
[1780086019797,42.33,73578.79,12.4,-0.99833,0.0,0.14474]
[1780086024832,42.33,73578.83,12.4,-0.99833,0.0,0.14476]
[1780086029870,42.33,73578.77,12.4,-0.99833,0.0,0.14473]
[1780086032891,42.33,73579.46,12.4,-0.99834,0.0,0.144]
[1780086037926,42.33,73579.32,12.4,-0.99834,0.0,0.14394]
[1780086043968,42.33,73577.48,12.4,-0.99834,0.0,0.14326]
[1780086046989,42.33,73578.14,12.4,-0.99834,0.0,0.1435]
[1780086047996,42.33,73578.83,12.4,-0.99834,0.0,0.14376]
[1780086049003,42.33,73579.99,12.4,-0.99833,0.0,0.14419]
[1780086049732,42.33,73579.99,12.4,-0.99833,0.0,0.14419]
[1780086050123,42.33,73582.13,12.4,-0.99832,0.0,0.145]
[1780086051018,42.33,73583.7,12.4,-0.99831,0.0,0.14559]
[1780086052025,42.33,73584.51,12.4,-0.99831,0.0,0.1459]
[1780086057061,42.33,73584.8,12.4,-0.99831,0.0,0.146]
[1780086060082,42.33,73585.34,12.4,-0.99831,0.0,0.14621]
[1780086063103,42.33,73585.93,12.4,-0.9983,0.0,0.14643]
[1780086066125,42.33,73586.7,12.4,-0.9983,0.0,0.14673]
[1780086070153,42.33,73587.28,12.4,-0.9983,0.0,0.14695]
[1780086076195,42.33,73587.49,12.4,-0.9983,0.0,0.14703]
[1780086081230,42.33,73587.7,12.4,-0.9983,0.0,0.14711]
[1780086085261,42.33,73586.45,12.4,-0.9983,0.0,0.14663]
[1780086089289,42.33,73587.24,12.4,-0.9983,0.0,0.14693]
[1780086091303,42.33,73587.58,12.4,-0.99831,0.0,0.14605]
[1780086095331,42.33,73588.16,12.4,-0.99831,0.0,0.14627]
[1780086100366,42.33,73587.65,12.4,-0.99831,0.0,0.14608]
[1780086105401,42.33,73587.81,12.4,-0.99831,0.0,0.14614]
[1780086110436,42.33,73587.69,12.4,-0.99831,0.0,0.14609]
[1780086113457,42.33,73584.3,12.4,-0.99832,0.0,0.14481]
[1780086114464,42.33,73588.56,12.4,-0.9983,0.0,0.14642]
[1780086119499,42.33,73587.7,12.4,-0.99831,0.0,0.1461]
[1780086120506,42.33,73585.87,12.4,-0.99832,0.0,0.1454]
[1780086122520,42.33,73586.43,12.4,-0.99831,0.0,0.14562]
[1780086127554,42.33,73586.04,12.4,-0.99832,0.0,0.14547]
[1780086128562,42.33,73585.32,12.4,-0.99832,0.0,0.1452]
[1780086129569,42.33,73584.34,12.4,-0.99832,0.0,0.14483]
[1780086134604,42.33,73584.53,12.4,-0.99832,0.0,0.1449]
[1780086136945,42.33,73583.96,12.4,-0.99833,0.0,0.14468]
[1780086142659,42.33,73582.43,12.4,-0.99833,0.0,0.14411]
[1780086143667,42.33,73580.99,12.4,-0.99834,0.0,0.14357]
[1780086144674,42.33,73582.05,12.4,-0.99833,0.0,0.14397]
[1780086152730,42.33,73585.7,12.4,-0.99833,0.0,0.14434]
[1780086153737,42.33,73588.48,12.4,-0.99832,0.0,0.14538]
[1780086156758,42.33,73588.98,12.4,-0.99831,0.0,0.14557]
[1780086157765,42.33,73591.71,12.4,-0.9983,0.0,0.14661]
[1780086158772,42.33,73593.0,12.4,-0.99829,0.0,0.1471]
[1780086159779,42.33,73593.54,12.4,-0.99829,0.0,0.14731]
[1780086162800,42.33,73595.84,12.4,-0.99828,0.0,0.14819]
[1780086163807,42.33,73601.37,12.4,-0.99825,0.0,0.15033]
[1780086164824,42.33,73601.93,12.4,-0.99825,0.0,0.15054]
[1780086165829,42.33,73603.69,12.4,-0.99824,0.0,0.15123]
[1780086167376,42.33,73603.69,12.4,-0.99824,0.0,0.15123]
[1780086167423,42.33,73604.32,12.4,-0.99824,0.0,0.15148]
[1780086167843,42.33,73606.17,12.4,-0.99823,1e-05,0.1522]
[1780086168850,42.33,73607.53,12.4,-0.99822,1e-05,0.15274]
[1780086172059,42.33,73607.79,12.4,-0.99822,1e-05,0.15284]
[1780086172085,42.33,73612.2,12.4,-0.9982,1e-05,0.15459]
[1780086172878,42.33,73614.25,12.4,-0.99819,1e-05,0.15541]
[1780086176906,42.33,73616.49,12.4,-0.99818,1e-05,0.15631]
[1780086177913,42.33,73617.09,12.4,-0.99817,1e-05,0.15655]
[1780086179927,42.33,73616.36,12.4,-0.99818,1e-05,0.15626]
[1780086180934,42.33,73618.3,12.4,-0.99817,1e-05,0.15704]
[1780086181941,42.33,73620.71,12.4,-0.99815,1e-05,0.15802]
[1780086182948,42.33,73625.51,12.4,-0.99813,1e-05,0.15998]
[1780086183954,42.33,73626.16,12.4,-0.99813,1e-05,0.16024]
[1780086185975,42.33,73626.89,12.4,-0.99812,1e-05,0.16054]
[1780086186979,42.33,73627.72,12.4,-0.99812,1e-05,0.16089]
[1780086187985,42.33,73613.98,12.4,-0.99819,1e-05,0.1553]
[1780086188992,42.33,73604.5,12.4,-0.99824,0.0,0.15155]
[1780086189999,42.33,73602.61,12.4,-0.99825,0.0,0.15081]
[1780086191006,42.33,73603.19,12.4,-0.99824,0.0,0.15103]
[1780086195034,42.33,73598.46,12.4,-0.99827,0.0,0.1492]
[1780086196041,42.33,73595.83,12.4,-0.99828,0.0,0.14818]
[1780086198054,42.33,73595.29,12.4,-0.99828,0.0,0.14798]
[1780086203089,42.33,73595.24,12.4,-0.99828,0.0,0.14796]
[1780086205432,42.33,73599.52,12.4,-0.99826,0.0,0.14961]
[1780086206120,42.33,73598.96,12.4,-0.99826,0.0,0.14939]
[1780086207126,42.33,73600.5,12.4,-0.99826,0.0,0.14999]
[1780086209437,42.33,73599.02,12.4,-0.99826,0.0,0.14941]
[1780086213167,42.33,73597.96,12.4,-0.99828,0.0,0.14798]
[1780086215182,42.33,73598.45,12.4,-0.99828,0.0,0.14817]
[1780086219210,42.33,73600.0,12.4,-0.99827,0.0,0.14877]
[1780086221225,42.33,73602.76,12.4,-0.99826,0.0,0.14983]
[1780086222230,42.33,73603.9,12.4,-0.99825,0.0,0.15028]
[1780086223249,42.33,73605.15,12.4,-0.99825,0.0,0.15076]
[1780086224252,42.33,73606.93,12.4,-0.99824,0.0,0.15146]
[1780086227274,42.33,73607.5,12.4,-0.99823,0.0,0.15168]
[1780086228281,42.33,73606.75,12.4,-0.99824,0.0,0.15139]
[1780086233316,42.33,73606.44,12.4,-0.99824,0.0,0.15127]
[1780086236339,42.33,73605.74,12.4,-0.99824,0.0,0.15099]
[1780086237344,42.33,73606.45,12.4,-0.99824,0.0,0.15127]
[1780086238352,42.33,73608.7,12.4,-0.99823,1e-05,0.15215]
[1780086239359,42.33,73611.27,12.4,-0.99821,1e-05,0.15317]
[1780086240366,42.33,73612.15,12.4,-0.99821,1e-05,0.15352]
[1780086243387,42.33,73613.13,12.4,-0.99821,1e-05,0.15391]
[1780086248423,42.33,73613.37,12.4,-0.9982,1e-05,0.154]
[1780086250437,42.33,73614.39,12.4,-0.9982,1e-05,0.15441]
[1780086252450,42.33,73614.93,12.4,-0.9982,1e-05,0.15462]
[1780086258496,42.33,73614.66,12.4,-0.9982,1e-05,0.15451]
[1780086263531,42.33,73614.29,12.4,-0.9982,1e-05,0.15437]
[1780086265545,42.33,73614.95,12.4,-0.9982,1e-05,0.15463]
[1780086267562,42.33,73612.92,12.4,-0.99821,1e-05,0.15382]
[1780086268569,42.33,73615.18,12.4,-0.9982,1e-05,0.15472]
[1780086269576,42.33,73616.48,12.4,-0.99819,1e-05,0.15524]
[1780086270583,42.33,73619.2,12.4,-0.99817,1e-05,0.15633]
[1780086271590,42.33,73622.71,12.4,-0.99817,1e-05,0.15668]
[1780086272598,42.33,73624.08,12.4,-0.99816,1e-05,0.15724]
[1780086273604,42.33,73624.59,12.4,-0.99816,1e-05,0.15744]
[1780086274611,42.33,73627.28,12.4,-0.99814,1e-05,0.15854]
[1780086276625,42.33,73626.3,12.4,-0.99815,1e-05,0.15814]
[1780086277632,42.33,73625.09,12.4,-0.99816,1e-05,0.15765]
[1780086282668,42.33,73625.04,12.4,-0.99816,1e-05,0.15763]
[1780086284682,42.33,73629.05,12.4,-0.99814,1e-05,0.15926]
[1780086285689,42.33,73630.57,12.4,-0.99813,1e-05,0.15988]
[1780086286696,42.33,73631.69,12.4,-0.99812,1e-05,0.16035]
[1780086288324,42.33,73631.69,12.4,-0.99812,1e-05,0.16035]
[1780086288349,42.33,73632.76,12.4,-0.99812,1e-05,0.16079]
[1780086288712,42.33,73641.57,12.4,-0.99807,1e-05,0.16446]
[1780086289718,42.33,73647.89,12.4,-0.99803,1e-05,0.16714]
[1780086290727,42.33,73650.7,12.4,-0.99802,1e-05,0.16835]
[1780086294755,42.33,73650.13,12.4,-0.99802,1e-05,0.1681]
[1780086295762,42.33,73649.13,12.4,-0.99803,1e-05,0.16768]
[1780086298783,42.33,73649.7,12.4,-0.99802,1e-05,0.16792]
[1780086302822,42.33,73648.7,12.4,-0.99803,1e-05,0.16749]
[1780086303820,42.33,73641.07,12.4,-0.99807,1e-05,0.16425]
[1780086305375,42.33,73639.79,12.4,-0.99808,1e-05,0.16371]
[1780086307848,42.33,73640.38,12.4,-0.99808,1e-05,0.16396]
[1780086309862,42.33,73639.66,12.4,-0.99808,1e-05,0.16366]
[1780086314897,42.33,73639.99,12.4,-0.99808,1e-05,0.1638]
[1780086319932,42.33,73640.01,12.4,-0.99808,1e-05,0.16381]
[1780086321946,42.33,73638.34,12.4,-0.99809,1e-05,0.16311]
[1780086322953,42.33,73635.32,12.4,-0.9981,1e-05,0.16185]
[1780086323960,42.33,73634.71,12.4,-0.99811,1e-05,0.16159]
[1780086325974,42.33,73636.38,12.4,-0.9981,1e-05,0.16229]
[1780086326981,42.33,73638.16,12.4,-0.99809,1e-05,0.16303]
[1780086327988,42.33,73639.8,12.4,-0.99808,1e-05,0.16372]
[1780086328997,42.33,73641.06,12.4,-0.99807,1e-05,0.16425]
[1780086330008,42.33,73641.68,12.4,-0.99807,1e-05,0.16451]
[1780086331011,42.33,73641.97,12.4,-0.99808,1e-05,0.16352]
[1780086332017,42.33,73642.54,12.4,-0.99808,1e-05,0.16376]
[1780086337054,42.33,73640.98,12.4,-0.99808,1e-05,0.16311]
[1780086338061,42.33,73633.17,12.4,-0.99813,1e-05,0.15987]
[1780086339068,42.33,73630.74,12.4,-0.99814,1e-05,0.15887]
[1780086340075,42.33,73631.57,12.4,-0.99813,1e-05,0.15921]
[1780086341082,42.33,73634.6,12.4,-0.99812,1e-05,0.16046]
[1780086342089,42.33,73637.72,12.4,-0.9981,1e-05,0.16175]
[1780086347741,42.33,73637.36,12.4,-0.9981,1e-05,0.1616]
[1780086354224,42.33,73637.33,12.4,-0.9981,1e-05,0.16159]
[1780086354307,42.33,73633.44,12.4,-0.99813,1e-05,0.15998]
[1780086355184,42.33,73630.9,12.4,-0.99814,1e-05,0.15893]
[1780086356191,42.33,73630.23,12.4,-0.99814,1e-05,0.15866]
[1780086363240,42.33,73630.03,12.4,-0.99814,1e-05,0.15858]
[1780086363973,42.33,73630.03,12.4,-0.99814,1e-05,0.15858]
[1780086364088,42.33,73630.03,12.4,-0.99814,1e-05,0.15858]
[1780086364249,42.33,73618.43,12.4,-0.9982,1e-05,0.1539]
[1780086365267,42.33,73611.87,12.4,-0.99824,0.0,0.15131]
[1780086366274,42.33,73608.64,12.4,-0.99825,0.0,0.15005]
[1780086367281,42.33,73604.18,12.4,-0.99827,0.0,0.14833]
[1780086370302,42.33,73608.17,12.4,-0.99825,0.0,0.14987]
[1780086371309,42.33,73610.13,12.4,-0.99824,0.0,0.15063]
[1780086372316,42.33,73612.71,12.4,-0.99823,1e-05,0.15164]
[1780086375337,42.33,73614.79,12.4,-0.99822,1e-05,0.15246]
[1780086378358,42.33,73615.29,12.4,-0.99822,1e-05,0.15266]
[1780086379365,42.33,73616.08,12.4,-0.99821,1e-05,0.15297]
[1780086380372,42.33,73616.59,12.4,-0.99821,1e-05,0.15317]
[1780086381381,42.33,73620.52,12.4,-0.99819,1e-05,0.15474]
[1780086382388,42.33,73623.55,12.4,-0.99818,1e-05,0.15595]
[1780086386416,42.33,73624.99,12.4,-0.99817,1e-05,0.15653]
[1780086387423,42.33,73625.98,12.4,-0.99816,1e-05,0.15693]
[1780086391698,42.33,73627.13,12.4,-0.99817,1e-05,0.15633]
[1780086392461,42.33,73629.4,12.4,-0.99816,1e-05,0.15724]
[1780086394475,42.33,73628.77,12.4,-0.99816,1e-05,0.15699]
[1780086395482,42.33,73630.02,12.4,-0.99816,1e-05,0.1575]
[1780086396489,42.33,73630.91,12.4,-0.99815,1e-05,0.15786]
[1780086397496,42.33,73631.85,12.4,-0.99815,1e-05,0.15824]
[1780086399510,42.33,73632.4,12.4,-0.99814,1e-05,0.15847]
[1780086401524,42.33,73631.37,12.4,-0.99815,1e-05,0.15805]
[1780086402531,42.33,73630.52,12.4,-0.99815,1e-05,0.1577]
[1780086407566,42.33,73630.86,12.4,-0.99815,1e-05,0.15784]
[1780086410588,42.33,73631.41,12.4,-0.99815,1e-05,0.15806]
[1780086415622,42.33,73631.49,12.4,-0.99815,1e-05,0.15809]
[1780086417636,42.33,73632.77,12.4,-0.99814,1e-05,0.15862]
[1780086422670,42.33,73632.45,12.4,-0.99814,1e-05,0.15849]
[1780086423678,42.33,73631.61,12.4,-0.99815,1e-05,0.15814]
[1780086424685,42.33,73632.66,12.4,-0.99814,1e-05,0.15857]
[1780086427706,42.33,73633.35,12.4,-0.99814,1e-05,0.15885]
[1780086432741,42.33,73633.62,12.4,-0.99814,1e-05,0.15896]
[1780086437776,42.33,73633.6,12.4,-0.99814,1e-05,0.15896]
[1780086442811,42.33,73633.31,12.4,-0.99814,1e-05,0.15884]
[1780086443818,42.33,73636.13,12.4,-0.99812,1e-05,0.16]
[1780086444825,42.33,73638.11,12.4,-0.99811,1e-05,0.16081]
[1780086445832,42.33,73641.39,12.4,-0.9981,1e-05,0.16217]
[1780086446839,42.33,73644.04,12.4,-0.99808,1e-05,0.16328]
[1780086447846,42.33,73645.58,12.4,-0.99807,1e-05,0.16393]
[1780086449860,42.33,73646.64,12.4,-0.99807,1e-05,0.16438]
[1780086452529,42.33,73646.75,12.4,-0.99807,1e-05,0.16442]
[1780086455902,42.33,73645.79,12.4,-0.99808,1e-05,0.16291]
[1780086459930,42.33,73646.36,12.4,-0.99808,1e-05,0.16315]
[1780086462951,42.33,73646.94,12.4,-0.99808,1e-05,0.16339]
[1780086467986,42.33,73647.07,12.4,-0.99808,1e-05,0.16344]
[1780086470929,42.33,73646.69,12.4,-0.99808,1e-05,0.16328]
[1780086471007,42.33,73645.11,12.4,-0.99809,1e-05,0.16262]
[1780086472023,42.33,73645.93,12.4,-0.99808,1e-05,0.16297]
[1780086477144,42.33,73646.21,12.4,-0.99808,1e-05,0.16308]
[1780086477242,42.33,73646.21,12.4,-0.99808,1e-05,0.16308]
[1780086478060,42.33,73652.69,12.4,-0.99805,1e-05,0.16582]
[1780086479067,42.33,73657.1,12.4,-0.99802,1e-05,0.1677]
[1780086480074,42.33,73658.2,12.4,-0.99802,1e-05,0.16818]
[1780086486116,42.33,73658.23,12.4,-0.99802,1e-05,0.16819]
[1780086489137,42.33,73656.15,12.4,-0.99803,1e-05,0.1673]
[1780086490144,42.33,73653.49,12.4,-0.99804,1e-05,0.16616]
[1780086495179,42.33,73653.57,12.4,-0.99804,1e-05,0.16619]
[1780086500216,42.33,73653.43,12.4,-0.99804,1e-05,0.16613]
[1780086503068,42.33,73653.39,12.4,-0.99804,1e-05,0.16612]
[1780086503237,42.33,73647.3,12.4,-0.99808,1e-05,0.16354]
[1780086504244,42.33,73643.15,12.4,-0.9981,1e-05,0.16181]
[1780086505251,42.33,73645.15,12.4,-0.99809,1e-05,0.16264]
[1780086506617,42.33,73645.15,12.4,-0.99809,1e-05,0.16264]
[1780086508272,42.33,73644.02,12.4,-0.99809,1e-05,0.16217]
[1780086512875,42.33,73643.74,12.4,-0.99811,1e-05,0.16095]
[1780086513307,42.33,73639.92,12.4,-0.99813,1e-05,0.15937]
[1780086514314,42.33,73631.72,12.4,-0.99817,1e-05,0.15604]
[1780086515321,42.33,73629.75,12.4,-0.99818,1e-05,0.15524]
[1780086516331,42.33,73623.92,12.4,-0.99821,1e-05,0.15292]
[1780086517335,42.33,73619.23,12.4,-0.99823,1e-05,0.15107]
[1780086518136,42.33,73619.23,12.4,-0.99823,1e-05,0.15107]
[1780086518342,42.33,73611.75,12.4,-0.99827,0.0,0.14816]
[1780086519349,42.33,73606.18,12.4,-0.9983,0.0,0.14603]
[1780086520356,42.33,73603.99,12.4,-0.99831,0.0,0.1452]
[1780086522370,42.33,73604.69,12.4,-0.99831,0.0,0.14546]
[1780086523377,42.33,73605.56,12.4,-0.9983,0.0,0.14579]
[1780086524384,42.33,73608.61,12.4,-0.99829,0.0,0.14696]
[1780086525391,42.33,73611.9,12.4,-0.99827,0.0,0.14822]
[1780086526398,42.33,73614.81,12.4,-0.99826,0.0,0.14934]
[1780086527405,42.33,73616.92,12.4,-0.99825,0.0,0.15017]
[1780086528412,42.33,73620.18,12.4,-0.99823,1e-05,0.15144]
[1780086533452,42.33,73620.6,12.4,-0.99823,1e-05,0.15161]
[1780086538487,42.33,73621.02,12.4,-0.99823,1e-05,0.15177]
[1780086539494,42.33,73621.63,12.4,-0.99822,1e-05,0.15201]
[1780086541508,42.33,73620.01,12.4,-0.99823,1e-05,0.15138]
[1780086543522,42.33,73619.17,12.4,-0.99824,1e-05,0.15105]
[1780086544461,42.33,73619.17,12.4,-0.99824,1e-05,0.15105]
[1780086544529,42.33,73624.6,12.4,-0.99821,1e-05,0.15319]
[1780086545537,42.33,73632.0,12.4,-0.99817,1e-05,0.15615]
[1780086546544,42.33,73632.38,12.4,-0.99817,1e-05,0.1563]
[1780086550572,42.33,73634.18,12.4,-0.99816,1e-05,0.15703]
[1780086555607,42.33,73633.93,12.4,-0.99816,1e-05,0.15693]
[1780086559635,42.33,73633.1,12.4,-0.99816,1e-05,0.15659]
[1780086561795,42.33,73632.9,12.4,-0.99817,1e-05,0.15651]
[1780086561650,42.33,73631.1,12.4,-0.99817,1e-05,0.15579]
[1780086562657,42.33,73631.97,12.4,-0.99817,1e-05,0.15614]
[1780086567692,42.33,73632.71,12.4,-0.99817,1e-05,0.15644]
[1780086572727,42.33,73631.92,12.4,-0.99818,1e-05,0.15505]
[1780086575748,42.33,73631.17,12.4,-0.99819,1e-05,0.15475]
[1780086577762,42.33,73629.47,12.4,-0.9982,1e-05,0.15407]
[1780086580783,42.33,73622.33,12.4,-0.99823,1e-05,0.15124]
[1780086581790,42.33,73615.6,12.4,-0.99826,0.0,0.14862]
[1780086582797,42.33,73613.89,12.4,-0.99827,0.0,0.14796]
[1780086583804,42.33,73613.09,12.4,-0.99828,0.0,0.14765]
[1780086586826,42.33,73613.62,12.4,-0.99827,0.0,0.14785]
[1780086591860,42.33,73613.1,12.4,-0.99828,0.0,0.14765]
[1780086594884,42.33,73613.63,12.4,-0.99827,0.0,0.14786]
[1780086599917,42.33,73613.6,12.4,-0.99827,0.0,0.14785]
[1780086601931,42.33,73619.86,12.4,-0.99824,0.0,0.15027]
[1780086602938,42.33,73623.56,12.4,-0.99823,1e-05,0.15172]
[1780086603946,42.33,73628.72,12.4,-0.9982,1e-05,0.15377]
[1780086605372,42.33,73628.72,12.4,-0.9982,1e-05,0.15377]
[1780086605390,42.33,73631.19,12.4,-0.99819,1e-05,0.15475]
[1780086605961,42.33,73631.72,12.4,-0.99818,1e-05,0.15497]
[1780086606967,42.33,73630.35,12.4,-0.99819,1e-05,0.15442]
[1780086607974,42.33,73628.68,12.4,-0.9982,1e-05,0.15375]
[1780086608981,42.33,73627.81,12.4,-0.9982,1e-05,0.15341]
[1780086610995,42.33,73626.88,12.4,-0.99821,1e-05,0.15304]
[1780086614017,42.33,73628.85,12.4,-0.9982,1e-05,0.15382]
[1780086615024,42.33,73631.96,12.4,-0.99818,1e-05,0.15506]
[1780086620059,42.33,73632.15,12.4,-0.99818,1e-05,0.15514]
[1780086622065,42.33,73632.33,12.4,-0.99818,1e-05,0.15521]
[1780086622271,42.33,73632.33,12.4,-0.99818,1e-05,0.15521]
[1780086622274,42.33,73636.55,12.4,-0.99816,1e-05,0.15691]
[1780086623082,42.33,73651.22,12.4,-0.99808,1e-05,0.16296]
[1780086624090,42.33,73658.27,12.4,-0.99804,1e-05,0.16594]
[1780086625097,42.33,73656.75,12.4,-0.99805,1e-05,0.1653]
[1780086626104,42.33,73654.13,12.4,-0.99807,1e-05,0.16419]
[1780086627111,42.33,73656.23,12.4,-0.99805,1e-05,0.16508]
[1780086629125,42.33,73658.29,12.4,-0.99804,1e-05,0.16595]
[1780086630132,42.33,73659.62,12.4,-0.99803,1e-05,0.16652]
[1780086631139,42.33,73656.42,12.4,-0.99807,1e-05,0.16404]
[1780086632146,42.33,73655.02,12.4,-0.99807,1e-05,0.16345]
[1780086633153,42.33,73657.85,12.4,-0.99806,1e-05,0.16464]
[1780086638361,42.33,73658.2,12.4,-0.99806,1e-05,0.16479]
[1780086638463,42.33,73658.76,12.4,-0.99805,1e-05,0.16503]
[1780086642217,42.33,73657.03,12.4,-0.99806,1e-05,0.1643]
[1780086643224,42.33,73654.72,12.4,-0.99807,1e-05,0.16332]
[1780086648259,42.33,73655.06,12.4,-0.99807,1e-05,0.16346]
[1780086649266,42.33,73660.79,12.4,-0.99804,1e-05,0.16589]
[1780086650273,42.33,73665.67,12.4,-0.99801,1e-05,0.16798]
[1780086654301,42.33,73664.72,12.4,-0.99802,1e-05,0.16757]
[1780086655308,42.33,73662.55,12.4,-0.99803,1e-05,0.16664]
[1780086656316,42.33,73660.63,12.4,-0.99804,1e-05,0.16582]
[1780086658332,42.33,73659.95,12.4,-0.99805,1e-05,0.16553]
[1780086665381,42.33,73657.42,12.4,-0.99806,1e-05,0.16446]
[1780086666388,42.33,73658.38,12.4,-0.99805,1e-05,0.16487]
[1780086671423,42.33,73658.21,12.4,-0.99806,1e-05,0.16479]
[1780086672430,42.33,73657.24,12.4,-0.99806,1e-05,0.16438]
[1780086673437,42.33,73656.15,12.4,-0.99807,1e-05,0.16392]
[1780086674444,42.33,73655.54,12.4,-0.99807,1e-05,0.16367]
[1780086675451,42.33,73654.43,12.4,-0.99808,1e-05,0.1632]
[1780086678475,42.33,73653.12,12.4,-0.99808,1e-05,0.16265]
[1780086679481,42.33,73652.07,12.4,-0.99809,1e-05,0.16221]
[1780086685541,42.33,73652.36,12.4,-0.99809,1e-05,0.16233]
[1780086691579,42.33,73652.58,12.4,-0.9981,1e-05,0.16132]
[1780086696614,42.33,73652.2,12.4,-0.9981,1e-05,0.16116]
[1780086698628,42.33,73652.77,12.4,-0.9981,1e-05,0.1614]
[1780086699637,42.33,73651.98,12.4,-0.9981,1e-05,0.16107]
[1780086703666,42.33,73652.56,12.4,-0.9981,1e-05,0.16131]
[1780086708701,42.33,73652.48,12.4,-0.9981,1e-05,0.16128]
[1780086711722,42.33,73653.06,12.4,-0.9981,1e-05,0.16152]
[1780086713736,42.33,73651.44,12.4,-0.99811,1e-05,0.16084]
[1780086715750,42.33,73652.12,12.4,-0.9981,1e-05,0.16113]
[1780086717766,42.33,73654.33,12.4,-0.99809,1e-05,0.16205]
[1780086723812,42.33,73657.72,12.4,-0.99807,1e-05,0.16347]
[1780086724819,42.33,73659.43,12.4,-0.99806,1e-05,0.16419]
[1780086725826,42.33,73660.02,12.4,-0.99806,1e-05,0.16444]
[1780086726833,42.33,73660.79,12.4,-0.99805,1e-05,0.16477]
[1780086727840,42.33,73663.43,12.4,-0.99804,1e-05,0.16589]
[1780086728847,42.33,73664.76,12.4,-0.99803,1e-05,0.16646]
[1780086729854,42.33,73666.02,12.4,-0.99803,1e-05,0.167]
[1780086730861,42.33,73666.85,12.4,-0.99802,1e-05,0.16735]
[1780086735896,42.33,73664.42,12.4,-0.99803,1e-05,0.16631]
[1780086736903,42.33,73663.33,12.4,-0.99804,1e-05,0.16585]
[1780086737909,42.33,73662.57,12.4,-0.99804,1e-05,0.16552]
[1780086742945,42.33,73662.98,12.4,-0.99804,1e-05,0.1657]
[1780086747980,42.33,73663.04,12.4,-0.99804,1e-05,0.16572]
[1780086748987,42.33,73658.7,12.4,-0.99807,1e-05,0.16388]
[1780086749995,42.33,73652.92,12.4,-0.9981,1e-05,0.16146]
[1780086751001,42.33,73645.13,12.4,-0.99815,1e-05,0.15716]
[1780086752009,42.33,73638.8,12.4,-0.99818,1e-05,0.1546]
[1780086753015,42.33,73637.2,12.4,-0.99819,1e-05,0.15396]
[1780086755029,42.33,73636.47,12.4,-0.9982,1e-05,0.15367]
[1780086760064,42.33,73635.32,12.4,-0.9982,1e-05,0.15321]
[1780086764092,42.33,73635.79,12.4,-0.9982,1e-05,0.1534]
[1780086769127,42.33,73635.44,12.4,-0.9982,1e-05,0.15326]
[1780086775169,42.33,73635.74,12.4,-0.9982,1e-05,0.15338]
[1780086779198,42.33,73635.08,12.4,-0.9982,1e-05,0.15312]
[1780086781214,42.33,73625.16,12.4,-0.99825,0.0,0.14922]
[1780086782221,42.33,73618.0,12.4,-0.99829,0.0,0.14645]
[1780086783228,42.33,73617.93,12.4,-0.99829,0.0,0.14643]
[1780086788263,42.33,73618.06,12.4,-0.99829,0.0,0.14648]
[1780086789270,42.33,73619.13,12.4,-0.99828,0.0,0.14689]
[1780086794305,42.33,73619.59,12.4,-0.99828,0.0,0.14706]
[1780086795312,42.33,73620.24,12.4,-0.99828,0.0,0.14731]
[1780086796320,42.33,73629.74,12.4,-0.99823,1e-05,0.15101]
[1780086797326,42.33,73647.52,12.4,-0.99814,1e-05,0.15813]
[1780086798333,42.33,73650.55,12.4,-0.99812,1e-05,0.15938]
[1780086799340,42.33,73651.68,12.4,-0.99812,1e-05,0.15984]
[1780086801354,42.33,73653.28,12.4,-0.99811,1e-05,0.16051]
[1780086802361,42.33,73653.88,12.4,-0.99811,1e-05,0.16075]
[1780086806389,42.33,73653.14,12.4,-0.99811,1e-05,0.16045]
[1780086807396,42.33,73653.74,12.4,-0.99811,1e-05,0.1607]
[1780086809410,42.33,73654.27,12.4,-0.9981,1e-05,0.16092]
[1780086810417,42.33,73653.34,12.4,-0.99811,1e-05,0.16053]
[1780086811424,42.33,73654.51,12.4,-0.99811,1e-05,0.15991]
[1780086812431,42.33,73652.56,12.4,-0.99812,1e-05,0.15911]
[1780086813438,42.33,73651.94,12.4,-0.99813,1e-05,0.15885]
[1780086815452,42.33,73653.37,12.4,-0.99812,1e-05,0.15944]
[1780086818473,42.33,73652.79,12.4,-0.99812,1e-05,0.1592]
[1780086819480,42.33,73648.92,12.4,-0.99814,1e-05,0.15762]
[1780086820487,42.33,73646.65,12.4,-0.99816,1e-05,0.15669]
[1780086821494,42.33,73644.09,12.4,-0.99817,1e-05,0.15566]
[1780086823508,42.33,73645.67,12.4,-0.99816,1e-05,0.1563]
[1780086824515,42.33,73644.76,12.4,-0.99817,1e-05,0.15593]
[1780086825522,42.33,73643.4,12.4,-0.99817,1e-05,0.15538]
[1780086828543,42.33,73644.41,12.4,-0.99817,1e-05,0.15579]
[1780086829550,42.33,73646.66,12.4,-0.99816,1e-05,0.1567]
[1780086830557,42.33,73647.17,12.4,-0.99815,1e-05,0.15691]
[1780086835592,42.33,73647.67,12.4,-0.99815,1e-05,0.15711]
[1780086836599,42.33,73646.96,12.4,-0.99815,1e-05,0.15682]
[1780086837606,42.33,73647.62,12.4,-0.99815,1e-05,0.15709]
[1780086838614,42.33,73647.06,12.4,-0.99815,1e-05,0.15686]
[1780086840629,42.33,73648.45,12.4,-0.99815,1e-05,0.15743]
[1780086841636,42.33,73647.57,12.4,-0.99815,1e-05,0.15707]
[1780086842643,42.33,73646.48,12.4,-0.99816,1e-05,0.15662]
[1780086847678,42.33,73644.49,12.4,-0.99817,1e-05,0.15582]
[1780086849692,42.33,73644.0,12.4,-0.99817,1e-05,0.15562]
[1780086852713,42.33,73641.97,12.4,-0.99818,1e-05,0.1548]
[1780086854727,42.33,73639.94,12.4,-0.99819,1e-05,0.15399]
[1780086855734,42.33,73640.71,12.4,-0.99819,1e-05,0.1543]
[1780086856740,42.33,73639.69,12.4,-0.99819,1e-05,0.15389]
[1780086857748,42.33,73637.7,12.4,-0.9982,1e-05,0.1531]
[1780086858755,42.33,73638.35,12.4,-0.9982,1e-05,0.15336]
[1780086863790,42.33,73638.14,12.4,-0.9982,1e-05,0.15327]
[1780086865804,42.33,73639.21,12.4,-0.99819,1e-05,0.1537]
[1780086867818,42.33,73638.48,12.4,-0.9982,1e-05,0.15341]
[1780086869832,42.33,73637.74,12.4,-0.9982,1e-05,0.15311]
[1780086870839,42.33,73637.09,12.4,-0.99821,1e-05,0.15285]
[1780086877888,42.33,73635.21,12.4,-0.99823,1e-05,0.15105]
[1780086882925,42.33,73635.41,12.4,-0.99823,1e-05,0.15113]
[1780086888968,42.33,73633.22,12.4,-0.99824,1e-05,0.15027]
[1780086894002,42.33,73633.33,12.4,-0.99824,1e-05,0.15032]
[1780086895009,42.33,73635.43,12.4,-0.99823,1e-05,0.15114]
[1780086901053,42.33,73637.95,12.4,-0.99821,1e-05,0.15213]
[1780086902058,42.33,73643.05,12.4,-0.99819,1e-05,0.15417]
[1780086904073,42.33,73644.29,12.4,-0.99818,1e-05,0.15466]
[1780086906087,42.33,73644.86,12.4,-0.99818,1e-05,0.15489]
[1780086908101,42.33,73644.21,12.4,-0.99818,1e-05,0.15463]
[1780086910115,42.33,73641.64,12.4,-0.99819,1e-05,0.1536]
[1780086911122,42.33,73638.53,12.4,-0.99821,1e-05,0.15236]
[1780086917166,42.33,73638.38,12.4,-0.99821,1e-05,0.15231]
[1780086920187,42.33,73637.77,12.4,-0.99821,1e-05,0.15206]
[1780086922201,42.33,73638.37,12.4,-0.99821,1e-05,0.1523]
[1780086923208,42.33,73637.84,12.4,-0.99821,1e-05,0.15209]
[1780086928243,42.33,73638.1,12.4,-0.99821,1e-05,0.15219]
[1780086931263,42.33,73638.35,12.4,-0.99822,1e-05,0.15124]
[1780086934286,42.33,73636.79,12.4,-0.99823,1e-05,0.15062]
[1780086935292,42.33,73636.32,12.4,-0.99823,1e-05,0.15044]
[1780086937306,42.33,73638.26,12.4,-0.99822,1e-05,0.1512]
[1780086938312,42.33,73639.13,12.4,-0.99822,1e-05,0.15154]
[1780086939320,42.33,73640.34,12.4,-0.99821,1e-05,0.15202]
[1780086945362,42.33,73640.05,12.4,-0.99821,1e-05,0.15191]
[1780086950396,42.33,73640.06,12.4,-0.99821,1e-05,0.15191]
[1780086952411,42.33,73638.19,12.4,-0.99822,1e-05,0.15117]
[1780086953418,42.33,73637.47,12.4,-0.99823,1e-05,0.15089]
[1780086958453,42.33,73637.64,12.4,-0.99823,1e-05,0.15096]
[1780086961484,42.33,73634.55,12.4,-0.99824,1e-05,0.14974]
[1780086962483,42.33,73630.12,12.4,-0.99826,0.0,0.14802]
[1780086963490,42.33,73623.94,12.4,-0.9983,0.0,0.14565]
[1780086964497,42.33,73623.46,12.4,-0.9983,0.0,0.14547]
[1780086965504,42.33,73622.55,12.4,-0.9983,0.0,0.14512]
[1780086967519,42.33,73620.03,12.4,-0.99831,0.0,0.14417]
[1780086972553,42.33,73619.73,12.4,-0.99832,0.0,0.14405]
[1780086973561,42.33,73619.31,12.4,-0.99832,0.0,0.14389]
[1780086975574,42.33,73617.17,12.4,-0.99833,0.0,0.14309]
[1780086980609,42.33,73616.29,12.4,-0.99833,0.0,0.14276]
[1780086981616,42.33,73614.19,12.4,-0.99834,0.0,0.14197]
[1780086982623,42.33,73613.53,12.4,-0.99835,0.0,0.14173]
[1780086984855,42.33,73613.53,12.4,-0.99835,0.0,0.14173]
[1780086985030,42.33,73613.53,12.4,-0.99835,0.0,0.14173]
[1780086985036,42.33,73613.61,12.4,-0.99834,0.0,0.14176]
[1780086985644,42.33,73613.01,12.4,-0.99835,0.0,0.14153]
[1780086986650,42.33,73611.12,12.4,-0.99836,0.0,0.14083]
[1780086987658,42.33,73611.65,12.4,-0.99835,0.0,0.14103]
[1780086988665,42.33,73612.72,12.4,-0.99835,0.0,0.14143]
[1780086993701,42.33,73611.99,12.4,-0.99836,0.0,0.14016]
[1780086998000,42.33,73612.05,12.4,-0.99836,0.0,0.14018]
[1780086998109,42.33,73609.49,12.4,-0.99838,0.0,0.13924]
[1780086998735,42.33,73604.66,12.4,-0.9984,0.0,0.13748]
[1780086999742,42.33,73601.77,12.4,-0.99841,0.0,0.13643]
[1780087001756,42.33,73601.9,12.4,-0.99841,0.0,0.13648]
[1780087006795,42.33,73602.09,12.4,-0.99841,0.0,0.13655]
[1780087011830,42.33,73602.23,12.4,-0.99841,0.0,0.1366]
[1780087016865,42.33,73602.08,12.4,-0.99841,0.0,0.13655]
[1780087021900,42.33,73604.28,12.4,-0.9984,0.0,0.13734]
[1780087022907,42.33,73606.62,12.4,-0.99839,0.0,0.13819]
[1780087027942,42.33,73606.2,12.4,-0.99839,0.0,0.13804]
[1780087031971,42.33,73607.24,12.4,-0.99839,0.0,0.13842]
[1780087033989,42.33,73611.55,12.4,-0.99837,0.0,0.14]
[1780087034995,42.33,73613.24,12.4,-0.99836,0.0,0.14062]
[1780087036003,42.33,73615.89,12.4,-0.99835,0.0,0.1416]
[1780087037009,42.33,73616.6,12.4,-0.99834,0.0,0.14187]
[1780087040034,42.33,73617.86,12.4,-0.99834,0.0,0.14234]
[1780087042048,42.33,73622.07,12.4,-0.99832,0.0,0.14392]
[1780087043054,42.33,73623.82,12.4,-0.99831,0.0,0.14458]
[1780087044062,42.33,73624.48,12.4,-0.9983,0.0,0.14483]
[1780087047083,42.33,73625.31,12.4,-0.9983,0.0,0.14515]
[1780087048090,42.33,73624.59,12.4,-0.9983,0.0,0.14487]
[1780087053125,42.33,73618.41,12.4,-0.99834,0.0,0.14154]
[1780087054132,42.33,73612.69,12.4,-0.99837,0.0,0.13942]
[1780087056146,42.33,73613.39,12.4,-0.99837,0.0,0.13968]
[1780087062190,42.33,73613.29,12.4,-0.99837,0.0,0.13964]
[1780087066217,42.33,73614.7,12.4,-0.99836,0.0,0.14016]
[1780087069238,42.33,73614.04,12.4,-0.99837,0.0,0.13992]
[1780087070217,42.33,73614.04,12.4,-0.99837,0.0,0.13992]
[1780087070249,42.33,73613.48,12.4,-0.99837,0.0,0.13971]
[1780087071314,42.33,73613.48,12.4,-0.99837,0.0,0.13971]
[1780087071410,42.33,73608.17,12.4,-0.99839,0.0,0.13777]
[1780087072259,42.33,73603.87,12.4,-0.99841,0.0,0.13622]
[1780087073266,42.33,73605.36,12.4,-0.99841,0.0,0.13675]
[1780087074273,42.33,73602.78,12.4,-0.99842,0.0,0.13582]
[1780087075280,42.33,73597.53,12.4,-0.99844,0.0,0.13395]
[1780087078019,42.33,73597.84,12.4,-0.99844,0.0,0.13406]
[1780087078301,42.33,73599.04,12.4,-0.99843,0.0,0.13449]
[1780087079308,42.33,73601.8,12.4,-0.99842,0.0,0.13547]
[1780087080315,42.33,73605.04,12.4,-0.99841,0.0,0.13664]
[1780087081322,42.33,73609.48,12.4,-0.99839,0.0,0.13825]
[1780087082329,42.33,73611.71,12.4,-0.99838,0.0,0.13906]
[1780087084343,42.33,73613.11,12.4,-0.99837,0.0,0.13958]
[1780087085350,42.33,73615.55,12.4,-0.99836,0.0,0.14048]
[1780087086357,42.33,73617.37,12.4,-0.99835,0.0,0.14115]
[1780087087364,42.33,73619.05,12.4,-0.99834,0.0,0.14178]
[1780087092399,42.33,73619.26,12.4,-0.99834,0.0,0.14186]
[1780087096428,42.33,73617.11,12.4,-0.99835,0.0,0.14106]
[1780087097434,42.33,73615.67,12.4,-0.99836,0.0,0.14052]
[1780087099448,42.33,73615.08,12.4,-0.99836,0.0,0.1403]
[1780087100455,42.33,73614.29,12.4,-0.99836,0.0,0.14001]
[1780087103476,42.33,73613.81,12.4,-0.99837,0.0,0.13984]
[1780087107886,42.33,73611.54,12.4,-0.99838,0.0,0.139]
[1780087108511,42.33,73610.22,12.4,-0.99838,0.0,0.13852]
[1780087109518,42.33,73609.27,12.4,-0.99839,0.0,0.13817]
[1780087110525,42.33,73609.76,12.4,-0.99839,0.0,0.13835]
[1780087115560,42.33,73609.69,12.4,-0.9984,0.0,0.13734]
[1780087117574,42.33,73609.16,12.4,-0.9984,0.0,0.13715]
[1780087122609,42.33,73609.47,12.4,-0.9984,0.0,0.13726]
[1780087123615,42.33,73610.78,12.4,-0.99839,0.0,0.13774]
[1780087124623,42.33,73611.42,12.4,-0.99839,0.0,0.13797]
[1780087129658,42.33,73612.18,12.4,-0.99839,0.0,0.13825]
[1780087134693,42.33,73615.67,12.4,-0.99837,0.0,0.13953]
[1780087135700,42.33,73619.03,12.4,-0.99835,0.0,0.14077]
[1780087136707,42.33,73617.13,12.4,-0.99836,0.0,0.14006]
[1780087141743,42.33,73619.37,12.4,-0.99835,0.0,0.14089]
[1780087146777,42.33,73619.05,12.4,-0.99835,0.0,0.14077]
[1780087147784,42.33,73617.77,12.4,-0.99836,0.0,0.1403]
[1780087148791,42.33,73614.25,12.4,-0.99838,0.0,0.139]
[1780087149798,42.33,73612.43,12.4,-0.99838,0.0,0.13834]
[1780087150805,42.33,73611.79,12.4,-0.99839,0.0,0.13811]
[1780087153826,42.33,73612.4,12.4,-0.99838,0.0,0.13833]
[1780087157854,42.33,73611.82,12.4,-0.99839,0.0,0.13812]
[1780087158861,42.33,73611.26,12.4,-0.99839,0.0,0.13791]
[1780087163896,42.33,73611.23,12.4,-0.99839,0.0,0.1379]
[1780087168930,42.33,73612.45,12.4,-0.99838,0.0,0.13835]
[1780087173965,42.33,73612.2,12.4,-0.9984,0.0,0.13727]
[1780087176987,42.33,73612.7,12.4,-0.99839,0.0,0.13745]
[1780087181020,42.33,73613.21,12.4,-0.99839,0.0,0.13764]
[1780087194113,42.33,73612.83,12.4,-0.99839,0.0,0.1375]
[1780087199148,42.33,73613.01,12.4,-0.99839,0.0,0.13756]
[1780087200155,42.33,73610.98,12.4,-0.9984,0.0,0.13683]
[1780087205191,42.33,73610.75,12.4,-0.9984,0.0,0.13675]
[1780087209219,42.33,73605.33,12.4,-0.99843,0.0,0.1348]
[1780087210226,42.33,73604.71,12.4,-0.99843,0.0,0.13458]
[1780087211240,42.33,73605.39,12.4,-0.99843,0.0,0.13482]
[1780087212247,42.33,73605.95,12.4,-0.99843,0.0,0.13502]
[1780087214261,42.33,73606.65,12.4,-0.99842,0.0,0.13527]
[1780087225339,42.33,73607.15,12.4,-0.99842,0.0,0.13545]
[1780087226346,42.33,73611.06,12.4,-0.9984,0.0,0.13686]
[1780087227353,42.33,73613.04,12.4,-0.99839,0.0,0.13758]
[1780087235409,42.33,73613.09,12.4,-0.9984,0.0,0.13661]
[1780087240444,42.33,73612.79,12.4,-0.99841,0.0,0.1365]
[1780087242458,42.33,73612.26,12.4,-0.99841,0.0,0.13631]
[1780087249510,42.33,73613.16,12.4,-0.9984,0.0,0.13664]
[1780087252532,42.33,73612.58,12.4,-0.99841,0.0,0.13643]
[1780087254546,42.33,73611.94,12.4,-0.99841,0.0,0.1362]
[1780087256560,42.33,73611.29,12.4,-0.99841,0.0,0.13596]
[1780087257566,42.33,73612.15,12.4,-0.99841,0.0,0.13627]
[1780087260595,42.33,73605.62,12.4,-0.99844,0.0,0.13393]
[1780087261600,42.33,73602.73,12.4,-0.99845,0.0,0.13291]
[1780087262607,42.33,73599.62,12.4,-0.99847,0.0,0.13182]
[1780087268649,42.33,73599.46,12.4,-0.99847,0.0,0.13176]
[1780087273684,42.33,73599.52,12.4,-0.99847,0.0,0.13178]
[1780087278719,42.33,73601.71,12.4,-0.99846,0.0,0.13255]
[1780087279725,42.33,73603.01,12.4,-0.99845,0.0,0.13301]
[1780087280733,42.33,73603.55,12.4,-0.99845,0.0,0.1332]
[1780087284761,42.33,73605.9,12.4,-0.99844,0.0,0.13403]
[1780087285768,42.33,73606.46,12.4,-0.99843,0.0,0.13423]
[1780087286775,42.33,73607.09,12.4,-0.99843,0.0,0.13446]
[1780087291810,42.33,73606.27,12.4,-0.99845,0.0,0.1332]
[1780087292817,42.33,73607.31,12.4,-0.99844,0.0,0.13357]
[1780087294831,42.33,73606.64,12.4,-0.99844,0.0,0.13333]
[1780087299866,42.33,73606.66,12.4,-0.99844,0.0,0.13334]
[1780087301880,42.33,73606.07,12.4,-0.99845,0.0,0.13313]
[1780087309936,42.33,73606.31,12.4,-0.99845,0.0,0.13322]
[1780087311950,42.33,73607.21,12.4,-0.99844,0.0,0.13354]
[1780087312957,42.33,73610.26,12.4,-0.99843,0.0,0.13462]
[1780087316985,42.33,73611.0,12.4,-0.99842,0.0,0.13488]
[1780087322023,42.33,73611.0,12.4,-0.99842,0.0,0.13488]
[1780087323030,42.33,73610.5,12.4,-0.99843,0.0,0.13471]
[1780087327058,42.33,73611.48,12.4,-0.99842,0.0,0.13506]
[1780087333100,42.33,73611.29,12.4,-0.99842,0.0,0.13499]
[1780087339143,42.33,73609.48,12.4,-0.99843,0.0,0.13434]
[1780087340150,42.33,73610.02,12.4,-0.99843,0.0,0.13453]
[1780087345186,42.33,73612.23,12.4,-0.99842,0.0,0.13533]
[1780087347203,42.33,73612.82,12.4,-0.99842,0.0,0.13554]
[1780087352238,42.33,73612.55,12.4,-0.99843,0.0,0.13447]
[1780087357273,42.33,73612.12,12.4,-0.99843,0.0,0.13431]
[1780087362308,42.33,73611.86,12.4,-0.99843,0.0,0.13422]
[1780087367343,42.33,73612.26,12.4,-0.99843,0.0,0.13436]
[1780087372378,42.33,73612.41,12.4,-0.99843,0.0,0.13442]
[1780087377413,42.33,73612.46,12.4,-0.99843,0.0,0.13444]
[1780087383455,42.33,73612.29,12.4,-0.99843,0.0,0.13438]
[1780087388489,42.33,73612.81,12.4,-0.99843,0.0,0.13456]
[1780087402588,42.33,73612.76,12.4,-0.99843,0.0,0.13454]
[1780087407623,42.33,73612.76,12.4,-0.99843,0.0,0.13454]
[1780087412658,42.33,73612.86,12.4,-0.99844,0.0,0.13361]
[1780087417693,42.33,73613.09,12.4,-0.99844,0.0,0.13369]
[1780087418700,42.33,73612.53,12.4,-0.99844,0.0,0.13349]
[1780087423735,42.33,73612.88,12.4,-0.99844,0.0,0.13362]
[1780087426756,42.33,73610.66,12.4,-0.99845,0.0,0.13283]
[1780087427762,42.33,73609.62,12.4,-0.99845,0.0,0.13246]
[1780087428770,42.33,73607.7,12.4,-0.99846,0.0,0.13179]
[1780087432798,42.33,73609.79,12.4,-0.99845,0.0,0.13252]
[1780087436826,42.33,73609.32,12.4,-0.99845,0.0,0.13236]
[1780087441862,42.33,73609.32,12.4,-0.99845,0.0,0.13236]
[1780087446897,42.33,73608.95,12.4,-0.99846,0.0,0.13223]
[1780087453946,42.33,73608.84,12.4,-0.99846,0.0,0.13219]
[1780087456967,42.33,73609.39,12.4,-0.99845,0.0,0.13238]
[1780087462002,42.33,73609.38,12.4,-0.99845,0.0,0.13238]
[1780087467037,42.33,73609.89,12.4,-0.99845,0.0,0.13256]
[1780087472072,42.33,73610.0,12.4,-0.99846,0.0,0.13164]
[1780087478114,42.33,73609.42,12.4,-0.99847,0.0,0.13144]
[1780087479121,42.33,73608.64,12.4,-0.99847,0.0,0.13116]
[1780087480128,42.33,73609.15,12.4,-0.99847,0.0,0.13134]
[1780087485163,42.33,73609.24,12.4,-0.99847,0.0,0.13137]
[1780087490198,42.33,73609.26,12.4,-0.99847,0.0,0.13138]
[1780087494226,42.33,73608.15,12.4,-0.99847,0.0,0.13099]
[1780087496240,42.33,73608.62,12.4,-0.99847,0.0,0.13116]
[1780087497247,42.33,73609.99,12.4,-0.99846,0.0,0.13164]
[1780087498254,42.33,73610.49,12.4,-0.99846,0.0,0.13181]
[1780087501275,42.33,73616.52,12.4,-0.99843,0.0,0.13394]
[1780087502862,42.33,73620.86,12.4,-0.99841,0.0,0.1355]
[1780087503289,42.33,73623.05,12.4,-0.9984,0.0,0.13629]
[1780087509331,42.33,73623.24,12.4,-0.9984,0.0,0.13636]
[1780087510338,42.33,73622.09,12.4,-0.99841,0.0,0.13594]
[1780087511345,42.33,73621.44,12.4,-0.99841,0.0,0.13571]
[1780087512352,42.33,73620.64,12.4,-0.99841,0.0,0.13542]
[1780087513359,42.33,73619.47,12.4,-0.99842,0.0,0.135]
[1780087514366,42.33,73621.59,12.4,-0.99841,0.0,0.13576]
[1780087515373,42.33,73619.87,12.4,-0.99842,0.0,0.13514]
[1780087516380,42.33,73623.94,12.4,-0.9984,0.0,0.13661]
[1780087517386,42.33,73624.48,12.4,-0.9984,0.0,0.13681]
[1780087522422,42.33,73624.71,12.4,-0.9984,0.0,0.13689]
[1780087523429,42.33,73625.28,12.4,-0.99839,0.0,0.1371]
[1780087524436,42.33,73629.09,12.4,-0.99838,0.0,0.13849]
[1780087525443,42.33,73632.33,12.4,-0.99836,0.0,0.13968]
[1780087530478,42.33,73633.69,12.4,-0.99835,0.0,0.14018]
[1780087532492,42.33,73634.41,12.4,-0.99836,0.0,0.13945]
[1780087534506,42.33,73636.03,12.4,-0.99835,0.0,0.14004]
[1780087535513,42.33,73639.4,12.4,-0.99834,0.0,0.1413]
[1780087536520,42.33,73642.23,12.4,-0.99832,0.0,0.14236]
[1780087537527,42.33,73642.78,12.4,-0.99832,0.0,0.14257]
[1780087538538,42.33,73643.96,12.4,-0.99832,0.0,0.14301]
[1780087542565,42.33,73643.34,12.4,-0.99832,0.0,0.14278]
[1780087543573,42.33,73643.95,12.4,-0.99832,0.0,0.14301]
[1780087549617,42.33,73641.01,12.4,-0.99833,0.0,0.1419]
[1780087550624,42.33,73639.27,12.4,-0.99834,0.0,0.14125]
[1780087551494,42.33,73639.27,12.4,-0.99834,0.0,0.14125]
[1780087552638,42.33,73641.95,12.4,-0.99833,0.0,0.14225]
[1780087556668,42.33,73642.63,12.4,-0.99832,0.0,0.14251]
[1780087560696,42.33,73644.42,12.4,-0.99831,0.0,0.14318]
[1780087561703,42.33,73645.36,12.4,-0.99831,0.0,0.14354]
[1780087566737,42.33,73645.48,12.4,-0.99831,0.0,0.14359]
[1780087569759,42.33,73643.82,12.4,-0.99832,0.0,0.14296]
[1780087571773,42.33,73644.53,12.4,-0.99831,0.0,0.14323]
[1780087573787,42.33,73642.59,12.4,-0.99832,0.0,0.14249]
[1780087575801,42.33,73640.7,12.4,-0.99833,0.0,0.14178]
[1780087575977,42.33,73640.7,12.4,-0.99833,0.0,0.14178]
[1780087576808,42.33,73633.03,12.4,-0.99837,0.0,0.13894]
[1780087577815,42.33,73631.79,12.4,-0.99837,0.0,0.13848]
[1780087578822,42.33,73633.94,12.4,-0.99836,0.0,0.13927]
[1780087579829,42.33,73637.88,12.4,-0.99835,0.0,0.14073]
[1780087582250,42.33,73638.06,12.4,-0.99834,0.0,0.1408]
[1780087588895,42.33,73638.56,12.4,-0.99834,0.0,0.14098]
[1780087589902,42.33,73640.76,12.4,-0.99833,0.0,0.14181]
[1780087590908,42.33,73643.17,12.4,-0.99832,0.0,0.14271]
[1780087592923,42.33,73644.12,12.4,-0.99833,0.0,0.14205]
[1780087597958,42.33,73644.94,12.4,-0.99832,0.0,0.14236]
[1780087599972,42.33,73644.27,12.4,-0.99833,0.0,0.14211]
[1780087606014,42.33,73644.13,12.4,-0.99833,0.0,0.14205]
[1780087609035,42.33,73641.96,12.4,-0.99834,0.0,0.14124]
[1780087614069,42.33,73642.52,12.4,-0.99833,0.0,0.14145]
[1780087618079,42.33,73642.29,12.4,-0.99834,0.0,0.14136]
[1780087618106,42.33,73646.04,12.4,-0.99832,0.0,0.14277]
[1780087619111,42.33,73652.86,12.4,-0.99828,0.0,0.14537]
[1780087620118,42.33,73655.55,12.4,-0.99827,0.0,0.1464]
[1780087622132,42.33,73656.44,12.4,-0.99827,0.0,0.14674]
[1780087623139,42.33,73657.44,12.4,-0.99826,1e-05,0.14713]
[1780087624146,42.33,73656.4,12.4,-0.99827,0.0,0.14673]
[1780087625129,42.33,73656.4,12.4,-0.99827,0.0,0.14673]
[1780087625153,42.33,73653.21,12.4,-0.99828,0.0,0.1455]
[1780087626866,42.33,73650.46,12.4,-0.9983,0.0,0.14445]
[1780087627167,42.33,73648.45,12.4,-0.99831,0.0,0.14368]
[1780087628174,42.33,73649.88,12.4,-0.9983,0.0,0.14423]
[1780087629936,42.33,73649.88,12.4,-0.9983,0.0,0.14423]
[1780087629978,42.33,73648.55,12.4,-0.99831,0.0,0.14372]
[1780087635224,42.33,73649.21,12.4,-0.9983,0.0,0.14397]
[1780087636231,42.33,73651.32,12.4,-0.99829,0.0,0.14478]
[1780087646301,42.33,73651.25,12.4,-0.99829,0.0,0.14475]
[1780087652600,42.33,73650.99,12.4,-0.99829,0.0,0.14465]
[1780087658385,42.33,73651.07,12.4,-0.9983,0.0,0.14365]
[1780087662413,42.33,73644.7,12.4,-0.99834,0.0,0.14125]
[1780087663420,42.33,73640.6,12.4,-0.99836,0.0,0.13972]
[1780087664426,42.33,73638.66,12.4,-0.99836,0.0,0.13901]
[1780087665434,42.33,73637.71,12.4,-0.99837,0.0,0.13866]
[1780087670469,42.33,73637.77,12.4,-0.99837,0.0,0.13868]
[1780087672483,42.33,73639.03,12.4,-0.99836,0.0,0.13914]
[1780087673490,42.33,73638.17,12.4,-0.99837,0.0,0.13883]
[1780087679540,42.33,73638.22,12.4,-0.99837,0.0,0.13885]
[1780087680547,42.33,73637.36,12.4,-0.99837,0.0,0.13853]
[1780087681554,42.33,73633.93,12.4,-0.99839,0.0,0.13727]
[1780087682561,42.33,73632.14,12.4,-0.9984,0.0,0.13662]
[1780087683978,42.33,73632.14,12.4,-0.9984,0.0,0.13662]
[1780087684026,42.33,73634.9,12.4,-0.99838,0.0,0.13763]
[1780087684575,42.33,73640.77,12.4,-0.99835,0.0,0.13979]
[1780087685582,42.33,73645.02,12.4,-0.99833,0.0,0.14137]
[1780087686589,42.33,73645.86,12.4,-0.99833,0.0,0.14168]
[1780087687595,42.33,73648.67,12.4,-0.99832,0.0,0.14274]
[1780087689610,42.33,73648.04,12.4,-0.99832,0.0,0.1425]
[1780087690617,42.33,73649.54,12.4,-0.99831,0.0,0.14307]
[1780087692631,42.33,73650.1,12.4,-0.99831,0.0,0.14328]
[1780087694645,42.33,73650.65,12.4,-0.99831,0.0,0.14349]
[1780087696659,42.33,73652.74,12.4,-0.9983,0.0,0.14428]
[1780087701694,42.33,73652.17,12.4,-0.9983,0.0,0.14407]
[1780087702701,42.33,73651.01,12.4,-0.99831,0.0,0.14363]
[1780087703403,42.33,73651.01,12.4,-0.99831,0.0,0.14363]
[1780087703967,42.33,73651.01,12.4,-0.99831,0.0,0.14363]
[1780087704715,42.33,73649.69,12.4,-0.99831,0.0,0.14313]
[1780087706729,42.33,73648.95,12.4,-0.99832,0.0,0.14285]
[1780087707736,42.33,73650.03,12.4,-0.99831,0.0,0.14326]
[1780087708746,42.33,73649.14,12.4,-0.99831,0.0,0.14292]
[1780087709752,42.33,73650.09,12.4,-0.99831,0.0,0.14328]
[1780087711767,42.33,73648.64,12.4,-0.99833,0.0,0.14171]
[1780087712774,42.33,73647.48,12.4,-0.99833,0.0,0.14127]
[1780087713780,42.33,73646.8,12.4,-0.99834,0.0,0.14102]
[1780087715563,42.33,73646.8,12.4,-0.99834,0.0,0.14102]
[1780087716802,42.33,73644.17,12.4,-0.99835,0.0,0.14004]
[1780087717809,42.33,73642.1,12.4,-0.99836,0.0,0.13927]
[1780087718816,42.33,73641.25,12.4,-0.99836,0.0,0.13896]
[1780087719823,42.33,73640.6,12.4,-0.99837,0.0,0.13872]
[1780087723851,42.33,73639.74,12.4,-0.99837,0.0,0.1384]
[1780087728886,42.33,73639.0,12.4,-0.99837,0.0,0.13813]
[1780087729893,42.33,73629.71,12.4,-0.99842,0.0,0.13476]
[1780087730900,42.33,73626.44,12.4,-0.99843,0.0,0.13359]
[1780087732914,42.33,73627.75,12.4,-0.99843,0.0,0.13406]
[1780087733921,42.33,73625.09,12.4,-0.99844,0.0,0.13311]
[1780087736943,42.33,73625.71,12.4,-0.99844,0.0,0.13333]
[1780087739964,42.33,73625.11,12.4,-0.99844,0.0,0.13312]
[1780087742985,42.33,73621.75,12.4,-0.99845,0.0,0.13193]
[1780087743992,42.33,73619.13,12.4,-0.99847,0.0,0.13101]
[1780087745996,42.33,73618.86,12.4,-0.99847,0.0,0.13092]
[1780087747014,42.33,73615.26,12.4,-0.99848,0.0,0.12966]
[1780087748020,42.33,73613.31,12.4,-0.99849,0.0,0.12899]
[1780087750035,42.33,73614.7,12.4,-0.99849,0.0,0.12947]
[1780087751042,42.33,73615.91,12.4,-0.99848,0.0,0.12989]
[1780087756077,42.33,73615.27,12.4,-0.99848,0.0,0.12967]
[1780087757084,42.33,73616.33,12.4,-0.99848,0.0,0.13003]
[1780087759098,42.33,73620.91,12.4,-0.99846,0.0,0.13163]
[1780087760105,42.33,73624.67,12.4,-0.99844,0.0,0.13296]
[1780087765140,42.33,73624.34,12.4,-0.99844,0.0,0.13285]
[1780087769168,42.33,73623.81,12.4,-0.99844,0.0,0.13266]
[1780087771182,42.33,73624.02,12.4,-0.99846,0.0,0.13177]
[1780087774202,42.33,73625.08,12.4,-0.99845,0.0,0.13214]
[1780087775209,42.33,73624.25,12.4,-0.99845,0.0,0.13185]
[1780087779239,42.33,73625.07,12.4,-0.99845,0.0,0.13214]
[1780087780245,42.33,73626.02,12.4,-0.99845,0.0,0.13247]
[1780087781252,42.33,73626.75,12.4,-0.99844,0.0,0.13273]
[1780087782259,42.33,73627.85,12.4,-0.99844,0.0,0.13312]
[1780087783266,42.33,73628.41,12.4,-0.99844,0.0,0.13332]
[1780087788301,42.33,73628.76,12.4,-0.99843,0.0,0.13345]
[1780087789308,42.33,73626.96,12.4,-0.99844,0.0,0.13281]
[1780087796358,42.33,73629.28,12.4,-0.99843,0.0,0.13363]
[1780087800386,42.33,73631.64,12.4,-0.99842,0.0,0.13447]
[1780087801596,42.33,73631.64,12.4,-0.99842,0.0,0.13447]
[1780087801697,42.33,73634.85,12.4,-0.99841,0.0,0.13563]
[1780087802401,42.33,73639.86,12.4,-0.99838,0.0,0.13745]
[1780087803407,42.33,73643.64,12.4,-0.99836,0.0,0.13884]
[1780087805421,42.33,73644.45,12.4,-0.99836,0.0,0.13914]
[1780087807435,42.33,73643.5,12.4,-0.99837,0.0,0.13879]
[1780087811552,42.33,73643.99,12.4,-0.99836,0.0,0.13897]
[1780087811653,42.33,73643.42,12.4,-0.99837,0.0,0.13876]
[1780087812471,42.33,73637.63,12.4,-0.99839,0.0,0.13664]
[1780087813478,42.33,73630.72,12.4,-0.99842,0.0,0.13414]
[1780087814485,42.33,73631.23,12.4,-0.99842,0.0,0.13433]
[1780087815492,42.33,73630.56,12.4,-0.99843,0.0,0.13409]
[1780087820528,42.33,73631.04,12.4,-0.99842,0.0,0.13426]
[1780087823549,42.33,73630.41,12.4,-0.99843,0.0,0.13403]
[1780087825563,42.33,73628.17,12.4,-0.99844,0.0,0.13324]
[1780087826570,42.33,73627.45,12.4,-0.99844,0.0,0.13298]
[1780087827577,42.33,73626.66,12.4,-0.99844,0.0,0.1327]
[1780087832612,42.33,73626.22,12.4,-0.99846,0.0,0.13158]
[1780087833619,42.33,73626.91,12.4,-0.99845,0.0,0.13182]
[1780087834626,42.33,73627.93,12.4,-0.99845,0.0,0.13218]
[1780087838654,42.33,73627.4,12.4,-0.99845,0.0,0.13199]
[1780087843689,42.33,73627.45,12.4,-0.99845,0.0,0.13201]
[1780087845703,42.33,73628.01,12.4,-0.99845,0.0,0.13221]
[1780087846712,42.33,73629.78,12.4,-0.99844,0.0,0.13284]
[1780087848724,42.33,73631.96,12.4,-0.99843,0.0,0.13361]
[1780087850738,42.33,73625.16,12.4,-0.99846,0.0,0.1312]
[1780087851745,42.33,73621.71,12.4,-0.99848,0.0,0.13]
[1780087852752,42.33,73618.67,12.4,-0.99849,0.0,0.12894]
[1780087855772,42.33,73619.2,12.4,-0.99849,0.0,0.12913]
[1780087856781,42.33,73616.97,12.4,-0.9985,0.0,0.12836]
[1780087858794,42.33,73615.27,12.4,-0.9985,0.0,0.12777]
[1780087859801,42.33,73614.57,12.4,-0.99851,0.0,0.12753]
[1780087863829,42.33,73615.34,12.4,-0.9985,0.0,0.1278]
[1780087864836,42.33,73615.82,12.4,-0.9985,0.0,0.12796]
[1780087870878,42.33,73615.28,12.4,-0.9985,0.0,0.12778]
[1780087871885,42.33,73613.51,12.4,-0.99851,0.0,0.12717]
[1780087874906,42.33,73614.15,12.4,-0.99851,0.0,0.12739]
[1780087876920,42.33,73616.33,12.4,-0.9985,0.0,0.12814]
[1780087877930,42.33,73618.39,12.4,-0.99849,0.0,0.12885]
[1780087878934,42.33,73620.23,12.4,-0.99848,0.0,0.12948]
[1780087879941,42.33,73621.8,12.4,-0.99848,0.0,0.13003]
[1780087880948,42.33,73622.98,12.4,-0.99847,0.0,0.13044]
[1780087884976,42.33,73623.74,12.4,-0.99847,0.0,0.13071]
[1780087887997,42.33,73621.9,12.4,-0.99848,0.0,0.13007]
[1780087893032,42.33,73622.04,12.4,-0.99849,0.0,0.12916]
[1780087896057,42.33,73621.53,12.4,-0.99849,0.0,0.12898]
[1780087898071,42.33,73620.99,12.4,-0.99849,0.0,0.1288]
[1780087900088,42.33,73620.36,12.4,-0.99849,0.0,0.12858]
[1780087905123,42.33,73616.37,12.4,-0.99851,0.0,0.12721]
[1780087906130,42.33,73614.09,12.4,-0.99852,0.0,0.12643]
[1780087907137,42.33,73616.22,12.4,-0.99851,0.0,0.12716]
[1780087910158,42.33,73615.62,12.4,-0.99851,0.0,0.12695]
[1780087911165,42.33,73614.49,12.4,-0.99852,0.0,0.12657]
[1780087912172,42.33,73612.43,12.4,-0.99853,0.0,0.12587]
[1780087913179,42.33,73610.47,12.4,-0.99854,0.0,0.12521]
[1780087915193,42.33,73607.38,12.4,-0.99855,0.0,0.12417]
[1780087917208,42.33,73606.9,12.4,-0.99855,0.0,0.12401]
[1780087922243,42.33,73606.71,12.4,-0.99855,0.0,0.12395]
[1780087925267,42.33,73602.15,12.4,-0.99857,0.0,0.12243]
[1780087926273,42.33,73589.37,12.4,-0.99862,0.0,0.11827]
[1780087927280,42.33,73587.57,12.4,-0.99863,0.0,0.1177]
[1780087928286,42.33,73586.58,12.4,-0.99864,0.0,0.11738]
[1780087929294,42.33,73582.81,12.4,-0.99865,0.0,0.11619]
[1780087930301,42.33,73583.52,12.4,-0.99865,0.0,0.11641]
[1780087932315,42.33,73586.74,12.4,-0.99864,0.0,0.11743]
[1780087933322,42.33,73587.14,12.4,-0.99863,0.0,0.11756]
[1780087934330,42.33,73586.57,12.4,-0.99864,0.0,0.11738]
[1780087935337,42.33,73582.88,12.4,-0.99865,0.0,0.11621]
[1780087936345,42.33,73581.5,12.4,-0.99866,0.0,0.11577]
[1780087937174,42.33,73581.5,12.4,-0.99866,0.0,0.11577]
[1780087937352,42.33,73581.42,12.4,-0.99866,0.0,0.11575]
[1780087937398,42.33,73581.42,12.4,-0.99866,0.0,0.11575]
[1780087938358,42.33,73580.17,12.4,-0.99866,0.0,0.11536]
[1780087940373,42.33,73581.42,12.4,-0.99866,0.0,0.11575]
[1780087941385,42.33,73582.32,12.4,-0.99865,0.0,0.11603]
[1780087947422,42.33,73581.44,12.4,-0.99866,0.0,0.11575]
[1780087949436,42.33,73582.31,12.4,-0.99865,0.0,0.11603]
[1780087953466,42.33,73581.21,12.4,-0.99867,0.0,0.11481]
[1780087954473,42.33,73581.82,12.4,-0.99866,0.0,0.115]
[1780087956487,42.33,73581.17,12.4,-0.99867,0.0,0.1148]
[1780087961522,42.33,73580.82,12.4,-0.99867,0.0,0.11469]
[1780087966557,42.33,73579.4,12.4,-0.99867,0.0,0.11425]
[1780087967564,42.33,73580.25,12.4,-0.99867,0.0,0.11451]
[1780087969577,42.33,73579.19,12.4,-0.99868,0.0,0.11418]
[1780087972599,42.33,73579.67,12.4,-0.99867,0.0,0.11433]
[1780087980655,42.33,73579.55,12.4,-0.99867,0.0,0.1143]
[1780087982669,42.33,73578.64,12.4,-0.99868,0.0,0.11401]
[1780087984683,42.33,73577.9,12.4,-0.99868,0.0,0.11378]
[1780087986697,42.33,73577.3,12.4,-0.99868,0.0,0.1136]
[1780087991732,42.33,73575.11,12.4,-0.99869,0.0,0.11292]
[1780087994753,42.33,73574.33,12.4,-0.99869,0.0,0.11268]
[1780087995760,42.33,73569.87,12.4,-0.99871,0.0,0.11132]
[1780087997774,42.33,73570.81,12.4,-0.99871,0.0,0.11161]
[1780088002810,42.33,73570.56,12.4,-0.99871,0.0,0.11153]
[1780088006838,42.33,73572.42,12.4,-0.9987,0.0,0.1121]
[1780088011873,42.33,73572.1,12.4,-0.99871,0.0,0.11115]
[1780088012881,42.33,73571.28,12.4,-0.99872,0.0,0.1109]
[1780088014000,42.33,73571.28,12.4,-0.99872,0.0,0.1109]
[1780088015902,42.33,73567.9,12.4,-0.99873,0.0,0.10988]
[1780088016909,42.33,73566.87,12.4,-0.99873,0.0,0.10957]
[1780088017916,42.33,73566.26,12.4,-0.99873,0.0,0.10939]
[1780088019929,42.33,73566.89,12.4,-0.99873,0.0,0.10958]
[1780088020937,42.33,73565.58,12.4,-0.99874,0.0,0.10919]
[1780088021944,42.33,73564.85,12.4,-0.99874,0.0,0.10897]
[1780088023958,42.33,73565.56,12.4,-0.99874,0.0,0.10918]
[1780088025974,42.33,73562.92,12.4,-0.99875,0.0,0.10839]
[1780088026981,42.33,73562.07,12.4,-0.99875,0.0,0.10814]
[1780088028995,42.33,73561.44,12.4,-0.99875,0.0,0.10796]
[1780088031009,42.33,73560.19,12.4,-0.99876,0.0,0.10759]
[1780088032017,42.33,73560.89,12.4,-0.99875,0.0,0.10779]
[1780088033024,42.33,73564.06,12.4,-0.99874,0.0,0.10873]
[1780088034031,42.33,73565.0,12.4,-0.99874,0.0,0.10901]
[1780088035038,42.33,73565.92,12.4,-0.99874,0.0,0.10929]
[1780088037052,42.33,73564.42,12.4,-0.99874,0.0,0.10884]
[1780088041081,42.33,73566.59,12.4,-0.99873,0.0,0.10949]
[1780088043095,42.33,73569.27,12.4,-0.99872,0.0,0.1103]
[1780088044102,42.33,73571.04,12.4,-0.99872,0.0,0.11083]
[1780088045109,42.33,73572.31,12.4,-0.99871,0.0,0.11122]
[1780088046116,42.33,73574.11,12.4,-0.9987,0.0,0.11176]
[1780088047123,42.33,73575.03,12.4,-0.9987,0.0,0.11204]
[1780088049137,42.33,73575.51,12.4,-0.9987,0.0,0.11219]
[1780088050144,42.33,73576.26,12.4,-0.9987,0.0,0.11242]
[1780088051151,42.33,73577.2,12.4,-0.99869,0.0,0.11271]
[1780088052157,42.33,73576.71,12.4,-0.99869,0.0,0.11256]
[1780088055180,42.33,73577.37,12.4,-0.99869,0.0,0.11276]
[1780088056186,42.33,73576.85,12.4,-0.99869,0.0,0.1126]
[1780088059207,42.33,73571.54,12.4,-0.99871,0.0,0.11098]
[1780088060214,42.33,73565.28,12.4,-0.99874,0.0,0.1091]
[1780088061221,42.33,73564.47,12.4,-0.99874,0.0,0.10886]
[1780088062228,42.33,73565.02,12.4,-0.99874,0.0,0.10902]
[1780088063235,42.33,73565.64,12.4,-0.99874,0.0,0.10921]
[1780088064242,42.33,73562.72,12.4,-0.99875,0.0,0.10834]
[1780088067263,42.33,73564.77,12.4,-0.99874,0.0,0.10895]
[1780088068270,42.33,73565.4,12.4,-0.99874,0.0,0.10913]
[1780088069277,42.33,73564.72,12.4,-0.99874,0.0,0.10893]
[1780088075319,42.33,73564.6,12.4,-0.99875,0.0,0.10806]
[1780088077333,42.33,73560.93,12.4,-0.99876,0.0,0.10698]
[1780088083375,42.33,73561.23,12.4,-0.99876,0.0,0.10707]
[1780088084382,42.33,73562.75,12.4,-0.99876,0.0,0.10752]
[1780088085389,42.33,73566.36,12.4,-0.99874,0.0,0.10859]
[1780088086396,42.33,73571.37,12.4,-0.99872,0.0,0.11009]
[1780088088410,42.33,73572.07,12.4,-0.99872,0.0,0.1103]
[1780088093445,42.33,73572.18,12.4,-0.99872,0.0,0.11033]
[1780088095459,42.33,73569.09,12.4,-0.99873,0.0,0.1094]
[1780088097473,42.33,73568.63,12.4,-0.99874,0.0,0.10927]
[1780088100493,42.33,73570.0,12.4,-0.99873,0.0,0.10968]
[1780088101501,42.33,73570.55,12.4,-0.99873,0.0,0.10984]
[1780088102508,42.33,73571.39,12.4,-0.99872,0.0,0.11009]
[1780088106540,42.33,73564.87,12.4,-0.99875,0.0,0.10814]
[1780088107549,42.33,73558.35,12.4,-0.99877,0.0,0.10623]
[1780088112585,42.33,73558.7,12.4,-0.99877,0.0,0.10633]
[1780088113591,42.33,73560.61,12.4,-0.99877,0.0,0.10689]
[1780088114597,42.33,73560.13,12.4,-0.99877,0.0,0.10675]
[1780088116612,42.33,73559.56,12.4,-0.99877,0.0,0.10658]
[1780088119634,42.33,73560.02,12.4,-0.99877,0.0,0.10671]
[1780088120641,42.33,73554.84,12.4,-0.99879,0.0,0.10521]
[1780088121648,42.33,73552.47,12.4,-0.99879,0.0,0.10452]
[1780088122655,42.33,73551.13,12.4,-0.9988,0.0,0.10414]
[1780088127690,42.33,73551.17,12.4,-0.9988,0.0,0.10415]
[1780088130713,42.33,73549.22,12.4,-0.99881,0.0,0.10359]
[1780088134741,42.33,73549.37,12.4,-0.99882,0.0,0.10283]
[1780088135748,42.33,73548.96,12.4,-0.99882,0.0,0.10272]
[1780088136755,42.33,73548.49,12.4,-0.99882,0.0,0.10259]
[1780088144811,42.33,73548.42,12.4,-0.99882,0.0,0.10257]
[1780088146006,42.33,73548.42,12.4,-0.99882,0.0,0.10257]
[1780088146108,42.33,73548.12,12.4,-0.99882,0.0,0.10248]
[1780088146825,42.33,73545.45,12.4,-0.99883,0.0,0.10173]
[1780088147831,42.33,73546.13,12.4,-0.99883,0.0,0.10192]
[1780088151860,42.33,73545.65,12.4,-0.99883,0.0,0.10178]
[1780088153873,42.33,73543.69,12.4,-0.99884,0.0,0.10123]
[1780088158909,42.33,73543.48,12.4,-0.99884,0.0,0.10118]
[1780088160923,42.33,73539.73,12.4,-0.99885,0.0,0.10013]
[1780088161930,42.33,73537.05,12.4,-0.99886,0.0,0.09939]
[1780088162937,42.33,73535.43,12.4,-0.99886,0.0,0.09895]
[1780088167240,42.33,73535.03,12.4,-0.99887,0.0,0.09884]
[1780088167277,42.33,73534.13,12.4,-0.99887,0.0,0.09859]
[1780088167972,42.33,73533.52,12.4,-0.99887,0.0,0.09842]
[1780088169986,42.33,73535.2,12.4,-0.99886,0.0,0.09888]
[1780088170992,42.33,73530.16,12.4,-0.99888,0.0,0.09751]
[1780088172000,42.33,73527.31,12.4,-0.99889,0.0,0.09674]
[1780088174016,42.33,73529.15,12.4,-0.99888,0.0,0.09724]
[1780088179051,42.33,73534.14,12.4,-0.99887,0.0,0.09859]
[1780088181068,42.33,73534.75,12.4,-0.99887,0.0,0.09876]
[1780088182075,42.33,73535.89,12.4,-0.99886,0.0,0.09907]
[1780088183082,42.33,73537.55,12.4,-0.99886,0.0,0.09953]
[1780088188117,42.33,73537.98,12.4,-0.99885,0.0,0.09965]
[1780088189124,42.33,73537.52,12.4,-0.99886,0.0,0.09952]
[1780088196174,42.33,73537.1,12.4,-0.99887,0.0,0.09863]
[1780088201209,42.33,73541.2,12.4,-0.99885,0.0,0.09976]
[1780088202216,42.33,73543.92,12.4,-0.99884,0.0,0.10051]
[1780088205237,42.33,73544.56,12.4,-0.99884,0.0,0.10069]
[1780088207251,42.33,73545.13,12.4,-0.99884,0.0,0.10085]
[1780088212286,42.33,73545.75,12.4,-0.99884,0.0,0.10102]
[1780088216314,42.33,73547.04,12.4,-0.99883,0.0,0.10139]
[1780088221349,42.33,73543.82,12.4,-0.99884,0.0,0.10049]
[1780088222356,42.33,73541.51,12.4,-0.99885,0.0,0.09984]
[1780088223362,42.33,73544.35,12.4,-0.99884,0.0,0.10063]
[1780088224369,42.33,73544.88,12.4,-0.99884,0.0,0.10078]
[1780088227391,42.33,73543.77,12.4,-0.99884,0.0,0.10047]
[1780088228398,42.33,73543.28,12.4,-0.99885,0.0,0.10034]
[1780088229404,42.33,73542.67,12.4,-0.99885,0.0,0.10017]
[1780088231419,42.33,73541.97,12.4,-0.99885,0.0,0.09997]
[1780088236454,42.33,73543.37,12.4,-0.99885,0.0,0.10036]
[1780088237461,42.33,73546.0,12.4,-0.99884,0.0,0.10109]
[1780088238467,42.33,73548.28,12.4,-0.99883,0.0,0.10173]
[1780088239475,42.33,73550.04,12.4,-0.99882,0.0,0.10223]
[1780088240482,42.33,73550.76,12.4,-0.99882,0.0,0.10243]
[1780088243503,42.33,73554.81,12.4,-0.9988,0.0,0.10359]
[1780088244510,42.33,73557.64,12.4,-0.99879,0.0,0.1044]
[1780088246525,42.33,73558.64,12.4,-0.99879,0.0,0.10469]
[1780088254580,42.33,73558.75,12.4,-0.9988,0.0,0.10391]
[1780088255587,42.33,73558.15,12.4,-0.9988,0.0,0.10374]
[1780088257601,42.33,73557.25,12.4,-0.99881,0.0,0.10348]
[1780088264650,42.33,73557.19,12.4,-0.99881,0.0,0.10346]
[1780088269685,42.33,73557.42,12.4,-0.9988,0.0,0.10353]
[1780088275727,42.33,73557.21,12.4,-0.99881,0.0,0.10347]
[1780088285797,42.33,73556.76,12.4,-0.99881,0.0,0.10334]
[1780088288819,42.33,73555.36,12.4,-0.99881,0.0,0.10294]
[1780088289825,42.33,73556.11,12.4,-0.99881,0.0,0.10315]
[1780088293853,42.33,73558.18,12.4,-0.9988,0.0,0.10375]
[1780088294860,42.33,73557.25,12.4,-0.99881,0.0,0.10348]
[1780088300902,42.33,73557.28,12.4,-0.99881,0.0,0.10349]
[1780088305937,42.33,73557.47,12.4,-0.9988,0.0,0.10354]
[1780088310972,42.33,73558.11,12.4,-0.9988,0.0,0.10373]
[1780088312986,42.33,73558.46,12.4,-0.99881,0.0,0.10302]
[1780088313993,42.33,73559.39,12.4,-0.99881,0.0,0.10329]
[1780088315000,42.33,73560.27,12.4,-0.9988,0.0,0.10354]
[1780088316978,42.33,73560.37,12.4,-0.9988,0.0,0.10357]
[1780088317014,42.33,73562.11,12.4,-0.9988,0.0,0.10407]
[1780088318021,42.33,73563.11,12.4,-0.99879,0.0,0.10436]
[1780088321042,42.33,73563.62,12.4,-0.99879,0.0,0.1045]
[1780088322049,42.33,73566.2,12.4,-0.99878,0.0,0.10525]
[1780088327493,42.33,73565.91,12.4,-0.99878,0.0,0.10517]
[1780088328091,42.33,73563.21,12.4,-0.99879,0.0,0.10438]
[1780088329098,42.33,73562.7,12.4,-0.99879,0.0,0.10424]
[1780088331111,42.33,73563.38,12.4,-0.99879,0.0,0.10443]
[1780088332119,42.33,73564.74,12.4,-0.99879,0.0,0.10483]
[1780088337154,42.33,73565.01,12.4,-0.99879,0.0,0.1049]
[1780088339168,42.33,73565.85,12.4,-0.99878,0.0,0.10515]
[1780088342188,42.33,73566.39,12.4,-0.99878,0.0,0.1053]
[1780088343196,42.33,73564.29,12.4,-0.99879,0.0,0.1047]
[1780088349238,42.33,73564.1,12.4,-0.99879,0.0,0.10464]
[1780088354273,42.33,73563.71,12.4,-0.99879,0.0,0.10453]
[1780088355280,42.33,73564.5,12.4,-0.99879,0.0,0.10476]
[1780088358271,42.33,73564.42,12.4,-0.99879,0.0,0.10473]
[1780088358304,42.33,73566.53,12.4,-0.99878,0.0,0.10535]
[1780088359311,42.33,73567.77,12.4,-0.99878,0.0,0.10571]
[1780088360318,42.33,73568.8,12.4,-0.99877,0.0,0.10601]
[1780088361124,42.33,73568.8,12.4,-0.99877,0.0,0.10601]
[1780088362332,42.33,73569.99,12.4,-0.99877,0.0,0.10635]
[1780088362937,42.33,73569.99,12.4,-0.99877,0.0,0.10635]
[1780088363807,42.33,73569.99,12.4,-0.99877,0.0,0.10635]
[1780088363339,42.33,73573.17,12.4,-0.99876,0.0,0.10729]
[1780088364328,42.33,73573.17,12.4,-0.99876,0.0,0.10729]
[1780088364346,42.33,73581.25,12.4,-0.99873,0.0,0.1097]
[1780088365353,42.33,73588.83,12.4,-0.9987,0.0,0.112]
[1780088366360,42.33,73590.37,12.4,-0.99869,0.0,0.11248]
[1780088367367,42.33,73589.69,12.4,-0.99869,0.0,0.11227]
[1780088368374,42.33,73588.41,12.4,-0.9987,0.0,0.11187]
[1780088369381,42.33,73590.71,12.4,-0.99869,0.0,0.11258]
[1780088372403,42.33,73589.55,12.4,-0.9987,0.0,0.11137]
[1780088377438,42.33,73589.47,12.4,-0.9987,0.0,0.11134]
[1780088379452,42.33,73588.94,12.4,-0.99871,0.0,0.11118]
[1780088381466,42.33,73587.16,12.4,-0.99871,0.0,0.11064]
[1780088383482,42.33,73586.2,12.4,-0.99872,0.0,0.11035]
[1780088385496,42.33,73585.1,12.4,-0.99872,0.0,0.11002]
[1780088386503,42.33,73583.74,12.4,-0.99873,0.0,0.10961]
[1780088387510,42.33,73582.12,12.4,-0.99873,0.0,0.10912]
[1780088388517,42.33,73581.0,12.4,-0.99874,0.0,0.10878]
[1780088392546,42.33,73578.95,12.4,-0.99874,0.0,0.10817]
[1780088397581,42.33,73579.06,12.4,-0.99874,0.0,0.10821]
[1780088399595,42.33,73583.73,12.4,-0.99873,0.0,0.1096]
[1780088400602,42.33,73588.06,12.4,-0.99871,0.0,0.11091]
[1780088401609,42.33,73590.09,12.4,-0.9987,0.0,0.11153]
[1780088406649,42.33,73591.02,12.4,-0.9987,0.0,0.11182]
[1780088410677,42.33,73591.54,12.4,-0.9987,0.0,0.11198]
[1780088413697,42.33,73592.89,12.4,-0.99869,0.0,0.11239]
[1780088415713,42.33,73593.62,12.4,-0.99869,0.0,0.11262]
[1780088418735,42.33,73594.22,12.4,-0.99869,0.0,0.1128]
[1780088419742,42.33,73595.38,12.4,-0.99868,0.0,0.11316]
[1780088420749,42.33,73596.74,12.4,-0.99868,0.0,0.11358]
[1780088424777,42.33,73597.82,12.4,-0.99867,0.0,0.11392]
[1780088426815,42.33,73601.15,12.4,-0.99866,0.0,0.11496]
[1780088427822,42.33,73601.95,12.4,-0.99865,0.0,0.11521]
[1780088428829,42.33,73598.69,12.4,-0.99867,0.0,0.11419]
[1780088429836,42.33,73597.76,12.4,-0.99867,0.0,0.1139]
[1780088434871,42.33,73597.48,12.4,-0.99868,0.0,0.11295]
[1780088435879,42.33,73595.57,12.4,-0.99869,0.0,0.11236]
[1780088437893,42.33,73594.76,12.4,-0.99869,0.0,0.11211]
[1780088438899,42.33,73594.25,12.4,-0.9987,0.0,0.11195]
[1780088443935,42.33,73594.42,12.4,-0.99869,0.0,0.112]
[1780088448970,42.33,73594.46,12.4,-0.99869,0.0,0.11202]
[1780088452998,42.33,73593.81,12.4,-0.9987,0.0,0.11182]
[1780088454005,42.33,73594.43,12.4,-0.99869,0.0,0.11201]
[1780088456019,42.33,73595.1,12.4,-0.99869,0.0,0.11221]
[1780088462062,42.33,73597.15,12.4,-0.99868,0.0,0.11284]
[1780088463070,42.33,73598.32,12.4,-0.99868,0.0,0.11321]
[1780088468104,42.33,73598.91,12.4,-0.99868,0.0,0.11339]
[1780088473140,42.33,73600.26,12.4,-0.99867,0.0,0.11381]
[1780088480188,42.33,73600.74,12.4,-0.99867,0.0,0.11396]
[1780088485224,42.33,73600.54,12.4,-0.99867,0.0,0.1139]
[1780088488245,42.33,73599.87,12.4,-0.99867,0.0,0.11369]
[1780088489253,42.33,73599.04,12.4,-0.99868,0.0,0.11343]
[1780088495295,42.33,73596.55,12.4,-0.9987,0.0,0.1118]
[1780088496302,42.33,73595.18,12.4,-0.9987,0.0,0.11138]
[1780088500330,42.33,73594.64,12.4,-0.9987,0.0,0.11121]
[1780088505366,42.33,73595.38,12.4,-0.9987,0.0,0.11144]
[1780088510405,42.33,73589.82,12.4,-0.99872,0.0,0.10975]
[1780088511410,42.33,73581.69,12.4,-0.99875,0.0,0.10732]
[1780088512417,42.33,73580.03,12.4,-0.99876,0.0,0.10683]
[1780088513424,42.33,73579.8,12.4,-0.99876,0.0,0.10676]
[1780088518459,42.33,73580.05,12.4,-0.99876,0.0,0.10684]
[1780088521480,42.33,73579.5,12.4,-0.99876,0.0,0.10667]
[1780088522487,42.33,73578.72,12.4,-0.99876,0.0,0.10645]
[1780088525508,42.33,73579.19,12.4,-0.99876,0.0,0.10658]
[1780088526515,42.33,73578.65,12.4,-0.99876,0.0,0.10642]
[1780088530543,42.33,73579.15,12.4,-0.99876,0.0,0.10657]
[1780088532557,42.33,73576.7,12.4,-0.99877,0.0,0.10585]
[1780088534988,42.33,73571.28,12.4,-0.99879,0.0,0.10428]
[1780088535578,42.33,73566.12,12.4,-0.99881,0.0,0.1028]
[1780088537594,42.33,73568.21,12.4,-0.9988,0.0,0.1034]
[1780088539608,42.33,73567.65,12.4,-0.9988,0.0,0.10324]
[1780088541622,42.33,73567.16,12.4,-0.99881,0.0,0.1031]
[1780088545651,42.33,73566.69,12.4,-0.99881,0.0,0.10296]
[1780088549679,42.33,73565.92,12.4,-0.99881,0.0,0.10274]
[1780088550689,42.33,73563.8,12.4,-0.99882,0.0,0.10214]
[1780088551693,42.33,73561.07,12.4,-0.99884,0.0,0.10058]
[1780088552700,42.33,73560.48,12.4,-0.99884,0.0,0.10041]
[1780088554713,42.33,73560.04,12.4,-0.99884,0.0,0.10029]
[1780088555720,42.33,73557.35,12.4,-0.99885,0.0,0.09954]
[1780088557735,42.33,73558.35,12.4,-0.99885,0.0,0.09982]
[1780088558742,42.33,73559.26,12.4,-0.99884,0.0,0.10007]
[1780088559749,42.33,73562.49,12.4,-0.99883,0.0,0.10098]
[1780088560756,42.33,73563.86,12.4,-0.99883,0.0,0.10136]
[1780088564784,42.33,73564.31,12.4,-0.99883,0.0,0.10149]
[1780088567805,42.33,73564.86,12.4,-0.99882,0.0,0.10164]
[1780088569823,42.33,73567.73,12.4,-0.99881,0.0,0.10246]
[1780088570830,42.33,73571.35,12.4,-0.9988,0.0,0.10349]
[1780088572860,42.33,73574.06,12.4,-0.99879,0.0,0.10427]
[1780088573863,42.33,73586.03,12.4,-0.99875,0.0,0.10777]
[1780088574870,42.33,73591.55,12.4,-0.99873,0.0,0.10943]
[1780088575877,42.33,73592.16,12.4,-0.99872,0.0,0.10961]
[1780088576884,42.33,73593.57,12.4,-0.99872,0.0,0.11004]
[1780088581920,42.33,73593.92,12.4,-0.99872,0.0,0.11014]
[1780088583934,42.33,73601.0,12.4,-0.99869,0.0,0.11231]
[1780088584941,42.33,73605.77,12.4,-0.99867,0.0,0.11379]
[1780088585948,42.33,73606.86,12.4,-0.99867,0.0,0.11413]
[1780088586955,42.33,73608.93,12.4,-0.99866,0.0,0.11477]
[1780088587962,42.33,73609.74,12.4,-0.99865,0.0,0.11503]
[1780088588969,42.33,73610.54,12.4,-0.99865,0.0,0.11528]
[1780088591990,42.33,73605.14,12.4,-0.99867,0.0,0.11359]
[1780088592996,42.33,73605.74,12.4,-0.99867,0.0,0.11378]
[1780088597032,42.33,73605.12,12.4,-0.99867,0.0,0.11358]
[1780088598039,42.33,73602.29,12.4,-0.99868,0.0,0.1127]
[1780088599046,42.33,73599.83,12.4,-0.99869,0.0,0.11195]
[1780088601060,42.33,73598.6,12.4,-0.9987,0.0,0.11157]
[1780088602067,42.33,73597.79,12.4,-0.9987,0.0,0.11132]
[1780088603074,42.33,73596.27,12.4,-0.99871,0.0,0.11086]
[1780088604081,42.33,73593.97,12.4,-0.99872,0.0,0.11016]
[1780088605088,42.33,73591.86,12.4,-0.99872,0.0,0.10952]
[1780088606094,42.33,73588.95,12.4,-0.99874,0.0,0.10865]
[1780088611130,42.33,73589.24,12.4,-0.99874,0.0,0.10789]
[1780088616166,42.33,73589.13,12.4,-0.99874,0.0,0.10786]
[1780088618181,42.33,73587.57,12.4,-0.99875,0.0,0.1074]
[1780088619188,42.33,73585.47,12.4,-0.99876,0.0,0.10678]
[1780088620195,42.33,73584.38,12.4,-0.99876,0.0,0.10646]
[1780088621900,42.33,73583.46,12.4,-0.99877,0.0,0.10619]
[1780088626237,42.33,73581.88,12.4,-0.99877,0.0,0.10572]
[1780088627244,42.33,73580.46,12.4,-0.99878,0.0,0.10531]
[1780088628251,42.33,73579.92,12.4,-0.99878,0.0,0.10515]
[1780088642349,42.33,73579.96,12.4,-0.99878,0.0,0.10516]
[1780088647384,42.33,73580.02,12.4,-0.99878,0.0,0.10518]
[1780088653426,42.33,73580.26,12.4,-0.99878,0.0,0.10525]
[1780088654433,42.33,73583.7,12.4,-0.99876,0.0,0.10626]
[1780088655440,42.33,73586.13,12.4,-0.99876,0.0,0.10697]
[1780088658461,42.33,73588.57,12.4,-0.99875,0.0,0.10769]
[1780088659468,42.33,73591.83,12.4,-0.99873,0.0,0.10867]
[1780088664503,42.33,73594.04,12.4,-0.99873,0.0,0.10933]
[1780088665510,42.33,73596.53,12.4,-0.99872,0.0,0.11008]
[1780088667524,42.33,73597.19,12.4,-0.99871,0.0,0.11028]
[1780088671552,42.33,73597.57,12.4,-0.99872,0.0,0.10955]
[1780088676587,42.33,73597.5,12.4,-0.99872,0.0,0.10953]
[1780088681622,42.33,73597.58,12.4,-0.99872,0.0,0.10955]
[1780088687992,42.33,73597.58,12.4,-0.99872,0.0,0.10955]
[1780088693707,42.33,73597.33,12.4,-0.99872,0.0,0.10948]
[1780088698743,42.33,73597.54,12.4,-0.99872,0.0,0.10954]
[1780088702771,42.33,73650.53,12.4,-0.9985,0.0,0.12661]
[1780088703778,42.33,73650.55,12.4,-0.9985,0.0,0.12662]
[1780088708814,42.33,73650.39,12.4,-0.9985,0.0,0.12656]
[1780088709820,42.33,73654.47,12.4,-0.99849,0.0,0.12797]
[1780088710754,42.33,73654.47,12.4,-0.99849,0.0,0.12797]
[1780088710829,42.33,73607.47,12.4,-0.99868,0.0,0.11257]
[1780088711835,42.33,73610.3,12.4,-0.99867,0.0,0.11345]
[1780088712842,42.33,73612.25,12.4,-0.99866,0.0,0.11406]
[1780088716870,42.33,73610.95,12.4,-0.99867,0.0,0.11366]
[1780088717877,42.33,73612.47,12.4,-0.99866,0.0,0.11413]
[1780088718884,42.33,73610.95,12.4,-0.99867,0.0,0.11366]
[1780088720898,42.33,73611.76,12.4,-0.99867,0.0,0.11391]
[1780088722912,42.33,73612.31,12.4,-0.99866,0.0,0.11408]
[1780088723919,42.33,73611.17,12.4,-0.99867,0.0,0.11372]
[1780088724926,42.33,73612.31,12.4,-0.99866,0.0,0.11408]
[1780088725933,42.33,73611.19,12.4,-0.99867,0.0,0.11373]
[1780088726940,42.33,73614.88,12.4,-0.99865,0.0,0.11489]
[1780088727947,42.33,73614.31,12.4,-0.99866,0.0,0.11471]
[1780088730967,42.33,73613.51,12.4,-0.99866,0.0,0.11446]
[1780088732982,42.33,73614.3,12.4,-0.99867,0.0,0.11383]
[1780088733989,42.33,73613.65,12.4,-0.99867,0.0,0.11362]
[1780088736009,42.33,73614.41,12.4,-0.99867,0.0,0.11386]
[1780088737010,42.33,73613.86,12.4,-0.99867,0.0,0.11369]
[1780088742045,42.33,73613.82,12.4,-0.99867,0.0,0.11368]
[1780088745066,42.33,73614.87,12.4,-0.99866,0.0,0.114]
[1780088748087,42.33,73614.29,12.4,-0.99867,0.0,0.11382]
[1780088753123,42.33,73614.5,12.4,-0.99867,0.0,0.11389]
[1780088760172,42.33,73614.54,12.4,-0.99867,0.0,0.1139]
[1780088762186,42.33,73615.72,12.4,-0.99866,0.0,0.11427]
[1780088762783,42.33,73615.72,12.4,-0.99866,0.0,0.11427]
[1780088763193,42.33,73609.91,12.4,-0.99868,0.0,0.11246]
[1780088764200,42.33,73606.73,12.4,-0.9987,0.0,0.11148]
[1780088765207,42.33,73607.34,12.4,-0.99869,0.0,0.11167]
[1780088770242,42.33,73607.35,12.4,-0.99869,0.0,0.11167]
[1780088773263,42.33,73607.95,12.4,-0.99869,0.0,0.11186]
[1780088778298,42.33,73607.84,12.4,-0.99869,0.0,0.11182]
[1780088780312,42.33,73606.48,12.4,-0.9987,0.0,0.11141]
[1780088785347,42.33,73606.19,12.4,-0.9987,0.0,0.11132]
[1780088788270,42.33,73606.51,12.4,-0.9987,0.0,0.11141]
[1780088791389,42.33,73607.54,12.4,-0.9987,0.0,0.11087]
[1780088794410,42.33,73612.67,12.4,-0.99868,0.0,0.11245]
[1780088795417,42.33,73614.81,12.4,-0.99867,0.0,0.11311]
[1780088796424,42.33,73615.4,12.4,-0.99867,0.0,0.11329]
[1780088797431,42.33,73616.02,12.4,-0.99867,0.0,0.11349]
[1780088800558,42.33,73616.05,12.4,-0.99867,0.0,0.1135]
[1780088800563,42.33,73614.31,12.4,-0.99868,0.0,0.11296]
[1780088801459,42.33,73613.45,12.4,-0.99868,0.0,0.11269]
[1780088802466,42.33,73608.47,12.4,-0.9987,0.0,0.11115]
[1780088803473,42.33,73603.99,12.4,-0.99872,0.0,0.10979]
[1780088804480,42.33,73604.89,12.4,-0.99871,0.0,0.11006]
[1780088809515,42.33,73605.09,12.4,-0.99871,0.0,0.11012]
[1780088811530,42.33,73606.2,12.4,-0.99871,0.0,0.11046]
[1780088815558,42.33,73609.74,12.4,-0.99869,0.0,0.11154]
[1780088816719,42.33,73609.74,12.4,-0.99869,0.0,0.11154]
[1780088816772,42.33,73609.74,12.4,-0.99869,0.0,0.11154]
[1780088816874,42.33,73613.36,12.4,-0.99868,0.0,0.11266]
[1780088817572,42.33,73623.29,12.4,-0.99864,0.0,0.11578]
[1780088818579,42.33,73626.07,12.4,-0.99863,0.0,0.11666]
[1780088819586,42.33,73628.47,12.4,-0.99862,0.0,0.11743]
[1780088823994,42.33,73628.9,12.4,-0.99862,0.0,0.11757]
[1780088824063,42.33,73630.03,12.4,-0.99861,0.0,0.11793]
[1780088824993,42.33,73630.03,12.4,-0.99861,0.0,0.11793]
[1780088825026,42.33,73636.46,12.4,-0.99859,0.0,0.12002]
[1780088825632,42.33,73646.08,12.4,-0.99854,0.0,0.12321]
[1780088826639,42.33,73650.26,12.4,-0.99853,0.0,0.12462]
[1780088827646,42.33,73655.33,12.4,-0.9985,0.0,0.12635]
[1780088828653,42.33,73664.56,12.4,-0.99846,0.0,0.12955]
[1780088829660,42.33,73669.08,12.4,-0.99844,0.0,0.13115]
[1780088832680,42.33,73667.82,12.4,-0.99845,0.0,0.1307]
[1780088833688,42.33,73664.64,12.4,-0.99846,0.0,0.12958]
[1780088834695,42.33,73662.72,12.4,-0.99847,0.0,0.12891]
[1780088835702,42.33,73664.92,12.4,-0.99846,0.0,0.12968]
[1780088836709,42.33,73665.82,12.4,-0.99846,0.0,0.13]
[1780088837716,42.33,73667.61,12.4,-0.99845,0.0,0.13063]
[1780088838723,42.33,73668.52,12.4,-0.99844,0.0,0.13095]
[1780088840737,42.33,73669.07,12.4,-0.99844,0.0,0.13114]
[1780088844765,42.33,73669.87,12.4,-0.99844,0.0,0.13143]
[1780088848792,42.33,73671.02,12.4,-0.99843,0.0,0.13184]
[1780088851814,42.33,73671.28,12.4,-0.99844,0.0,0.13094]
[1780088852822,42.33,73673.39,12.4,-0.99843,0.0,0.13169]
[1780088853829,42.33,73678.0,12.4,-0.99841,0.0,0.13334]
[1780088854836,42.33,73680.4,12.4,-0.9984,0.0,0.13421]
[1780088856850,42.33,73679.23,12.4,-0.99841,0.0,0.13379]
[1780088857857,42.33,73678.07,12.4,-0.99841,0.0,0.13337]
[1780088858864,42.33,73677.13,12.4,-0.99842,0.0,0.13303]
[1780088859871,42.33,73676.15,12.4,-0.99842,0.0,0.13268]
[1780088863899,42.33,73670.9,12.4,-0.99845,0.0,0.13081]
[1780088864906,42.33,73669.99,12.4,-0.99845,0.0,0.13049]
[1780088866920,42.33,73669.3,12.4,-0.99845,0.0,0.13024]
[1780088871956,42.33,73669.58,12.4,-0.99845,0.0,0.13034]
[1780088876991,42.33,73669.16,12.4,-0.99845,0.0,0.13019]
[1780088880038,42.33,73665.89,12.4,-0.99847,0.0,0.12905]
[1780088881033,42.33,73662.65,12.4,-0.99848,0.0,0.12792]
[1780088882040,42.33,73661.82,12.4,-0.99849,0.0,0.12763]
[1780088883047,42.33,73655.07,12.4,-0.99852,0.0,0.12531]
[1780088884054,42.33,73649.09,12.4,-0.99854,0.0,0.12329]
[1780088885061,42.33,73648.06,12.4,-0.99855,0.0,0.12294]
[1780088886068,42.33,73646.75,12.4,-0.99855,0.0,0.12251]
[1780088887075,42.33,73644.77,12.4,-0.99856,0.0,0.12185]
[1780088888082,42.33,73642.2,12.4,-0.99857,0.0,0.12099]
[1780088889089,42.33,73638.19,12.4,-0.99859,0.0,0.11968]
[1780088890096,42.33,73634.71,12.4,-0.9986,0.0,0.11854]
[1780088892112,42.33,73635.36,12.4,-0.9986,0.0,0.11875]
[1780088895133,42.33,73635.81,12.4,-0.9986,0.0,0.1189]
[1780088900168,42.33,73635.73,12.4,-0.9986,0.0,0.11887]
[1780088905203,42.33,73635.84,12.4,-0.9986,0.0,0.11891]
[1780088908224,42.33,73636.48,12.4,-0.9986,0.0,0.11912]
[1780088912252,42.33,73635.42,12.4,-0.99861,0.0,0.11787]
[1780088914266,42.33,73636.06,12.4,-0.99861,0.0,0.11807]
[1780088917287,42.33,73634.11,12.4,-0.99862,0.0,0.11744]
[1780088918294,42.33,73632.34,12.4,-0.99862,0.0,0.11688]
[1780088920308,42.33,73631.82,12.4,-0.99863,0.0,0.11671]
[1780088921315,42.33,73626.41,12.4,-0.99865,0.0,0.11499]
[1780088923328,42.33,73625.89,12.4,-0.99865,0.0,0.11482]
[1780088928364,42.33,73625.18,12.4,-0.99865,0.0,0.1146]
[1780088929371,42.33,73626.01,12.4,-0.99865,0.0,0.11486]
[1780088934406,42.33,73626.77,12.4,-0.99865,0.0,0.1151]
[1780088937427,42.33,73627.81,12.4,-0.99864,0.0,0.11543]
[1780088938434,42.33,73626.83,12.4,-0.99865,0.0,0.11512]
[1780088940448,42.33,73627.56,12.4,-0.99864,0.0,0.11535]
[1780088941948,42.33,73627.56,12.4,-0.99864,0.0,0.11535]
[1780088941958,42.33,73627.56,12.4,-0.99864,0.0,0.11535]
[1780088942463,42.33,73624.5,12.4,-0.99866,0.0,0.11439]
[1780088943471,42.33,73620.58,12.4,-0.99867,0.0,0.11316]
[1780088944478,42.33,73621.06,12.4,-0.99867,0.0,0.11331]
[1780088945485,42.33,73623.49,12.4,-0.99866,0.0,0.11407]
[1780088946492,42.33,73624.17,12.4,-0.99866,0.0,0.11428]
[1780088950530,42.33,73629.11,12.4,-0.99864,0.0,0.11584]
[1780088951537,42.33,73634.65,12.4,-0.99861,0.0,0.11762]
[1780088952544,42.33,73633.62,12.4,-0.99862,0.0,0.11729]
[1780088954558,42.33,73634.27,12.4,-0.99862,0.0,0.1175]
[1780088956572,42.33,73632.51,12.4,-0.99862,0.0,0.11693]
[1780088957579,42.33,73625.96,12.4,-0.99865,0.0,0.11485]
[1780088958586,42.33,73624.83,12.4,-0.99865,0.0,0.11449]
[1780088959593,42.33,73623.79,12.4,-0.99866,0.0,0.11416]
[1780088960600,42.33,73624.33,12.4,-0.99866,0.0,0.11433]
[1780088961607,42.33,73623.82,12.4,-0.99866,0.0,0.11417]
[1780088966642,42.33,73622.61,12.4,-0.99866,0.0,0.11379]
[1780088967649,42.33,73620.48,12.4,-0.99867,0.0,0.11313]
[1780088969663,42.33,73621.34,12.4,-0.99867,0.0,0.1134]
[1780088971677,42.33,73621.5,12.4,-0.99868,0.0,0.11257]
[1780088973691,42.33,73622.27,12.4,-0.99867,0.0,0.11281]
[1780088974698,42.33,73629.46,12.4,-0.99865,0.0,0.11506]
[1780088975705,42.33,73631.46,12.4,-0.99864,0.0,0.1157]
[1780088977720,42.33,73630.25,12.4,-0.99864,0.0,0.11531]
[1780088978727,42.33,73626.98,12.4,-0.99866,0.0,0.11428]
[1780088979734,42.33,73624.95,12.4,-0.99866,0.0,0.11365]
[1780088986783,42.33,73625.01,12.4,-0.99866,0.0,0.11366]
[1780088991817,42.33,73624.63,12.4,-0.99867,0.0,0.11355]
[1780088996853,42.33,73624.86,12.4,-0.99866,0.0,0.11362]
[1780089001888,42.33,73624.7,12.4,-0.99867,0.0,0.11357]
[1780089006923,42.33,73624.35,12.4,-0.99867,0.0,0.11346]
[1780089016994,42.33,73624.35,12.4,-0.99867,0.0,0.11346]
[1780089023037,42.33,73624.15,12.4,-0.99867,0.0,0.1134]
[1780089036128,42.33,73624.4,12.4,-0.99868,0.0,0.1126]
[1780089041163,42.33,73624.48,12.4,-0.99868,0.0,0.11262]
[1780089043179,42.33,73623.84,12.4,-0.99868,0.0,0.11242]
[1780089044185,42.33,73622.62,12.4,-0.99868,0.0,0.11205]
[1780089045192,42.33,73621.25,12.4,-0.99869,0.0,0.11162]
[1780089046199,42.33,73626.69,12.4,-0.99867,0.0,0.11331]
[1780089047206,42.33,73628.74,12.4,-0.99866,0.0,0.11395]
[1780089051234,42.33,73629.29,12.4,-0.99866,0.0,0.11412]
[1780089055263,42.33,73628.65,12.4,-0.99866,0.0,0.11392]
[1780089056269,42.33,73627.59,12.4,-0.99866,0.0,0.11359]
[1780089057276,42.33,73628.27,12.4,-0.99866,0.0,0.1138]
[1780089064325,42.33,73628.39,12.4,-0.99866,0.0,0.11384]
[1780089065332,42.33,73629.3,12.4,-0.99866,0.0,0.11413]
[1780089066961,42.33,73629.05,12.4,-0.99866,0.0,0.11405]
[1780089067346,42.33,73631.31,12.4,-0.99865,0.0,0.11476]
[1780089068353,42.33,73634.49,12.4,-0.99864,0.0,0.11577]
[1780089069360,42.33,73633.91,12.4,-0.99864,0.0,0.11558]
[1780089073388,42.33,73634.62,12.4,-0.99864,0.0,0.11581]
[1780089075402,42.33,73636.98,12.4,-0.99863,0.0,0.11656]
[1780089076409,42.33,73643.44,12.4,-0.9986,0.0,0.11865]
[1780089077416,42.33,73644.81,12.4,-0.99859,0.0,0.1191]
[1780089079431,42.33,73645.49,12.4,-0.99859,0.0,0.11932]
[1780089084466,42.33,73646.91,12.4,-0.99858,0.0,0.11978]
[1780089085473,42.33,73647.65,12.4,-0.99858,0.0,0.12003]
[1780089089501,42.33,73648.57,12.4,-0.99858,0.0,0.12033]
[1780089090508,42.33,73649.37,12.4,-0.99857,0.0,0.12059]
[1780089095542,42.33,73649.23,12.4,-0.99859,0.0,0.11962]
[1780089102592,42.33,73651.56,12.4,-0.99858,0.0,0.12039]
[1780089105613,42.33,73655.33,12.4,-0.99856,0.0,0.12164]
[1780089106620,42.33,73656.73,12.4,-0.99855,0.0,0.12211]
[1780089108634,42.33,73657.39,12.4,-0.99855,0.0,0.12233]
[1780089113669,42.33,73657.75,12.4,-0.99855,0.0,0.12245]
[1780089116215,42.33,73657.71,12.4,-0.99855,0.0,0.12243]
[1780089116283,42.33,73657.57,12.4,-0.99855,0.0,0.12239]
[1780089116690,42.33,73662.81,12.4,-0.99853,0.0,0.12415]
[1780089117697,42.33,73665.64,12.4,-0.99851,0.0,0.12511]
[1780089118704,42.33,73668.98,12.4,-0.9985,0.0,0.12626]
[1780089119905,42.33,73669.89,12.4,-0.9985,0.0,0.12657]
[1780089120718,42.33,73666.7,12.4,-0.99851,0.0,0.12547]
[1780089121725,42.33,73665.06,12.4,-0.99852,0.0,0.12492]
[1780089125753,42.33,73664.09,12.4,-0.99852,0.0,0.12459]
[1780089126760,42.33,73660.91,12.4,-0.99854,0.0,0.12351]
[1780089127767,42.33,73659.46,12.4,-0.99854,0.0,0.12302]
[1780089128774,42.33,73659.95,12.4,-0.99854,0.0,0.12319]
[1780089133809,42.33,73659.85,12.4,-0.99854,0.0,0.12315]
[1780089138844,42.33,73659.98,12.4,-0.99854,0.0,0.1232]
[1780089139851,42.33,73664.79,12.4,-0.99852,0.0,0.12482]
[1780089140858,42.33,73668.18,12.4,-0.9985,0.0,0.12598]
[1780089141865,42.33,73669.22,12.4,-0.9985,0.0,0.12634]
[1780089151934,42.33,73669.35,12.4,-0.99851,0.0,0.12543]
[1780089156970,42.33,73669.48,12.4,-0.99851,0.0,0.12547]
[1780089160999,42.33,73670.5,12.4,-0.9985,0.0,0.12582]
[1780089164020,42.33,73671.38,12.4,-0.9985,0.0,0.12612]
[1780089167041,42.33,73667.62,12.4,-0.99852,0.0,0.12484]
[1780089168048,42.33,73666.57,12.4,-0.99852,0.0,0.12448]
[1780089169055,42.33,73665.39,12.4,-0.99853,0.0,0.12408]
[1780089171069,42.33,73664.81,12.4,-0.99853,0.0,0.12388]
[1780089176104,42.33,73664.39,12.4,-0.99853,0.0,0.12374]
[1780089178118,42.33,73665.08,12.4,-0.99853,0.0,0.12397]
[1780089180133,42.33,73665.63,12.4,-0.99853,0.0,0.12416]
[1780089180800,42.33,73665.63,12.4,-0.99853,0.0,0.12416]
[1780089181141,42.33,73670.38,12.4,-0.9985,0.0,0.12578]
[1780089182147,42.33,73675.47,12.4,-0.99848,0.0,0.12753]
[1780089183154,42.33,73677.04,12.4,-0.99847,0.0,0.12808]
[1780089184161,42.33,73678.57,12.4,-0.99847,0.0,0.12862]
[1780089185170,42.33,73680.2,12.4,-0.99846,0.0,0.12919]
[1780089187182,42.33,73681.22,12.4,-0.99846,0.0,0.12954]
[1780089188189,42.33,73684.91,12.4,-0.99844,0.0,0.13085]
[1780089188849,42.33,73684.91,12.4,-0.99844,0.0,0.13085]
[1780089189196,42.33,73689.17,12.4,-0.99842,0.0,0.13237]
[1780089190203,42.33,73693.79,12.4,-0.9984,0.0,0.13404]
[1780089191210,42.33,73694.47,12.4,-0.99839,0.0,0.13428]
[1780089192291,42.33,73694.47,12.4,-0.99839,0.0,0.13428]
[1780089192334,42.33,73695.67,12.4,-0.99839,0.0,0.13472]
[1780089193415,42.33,73695.67,12.4,-0.99839,0.0,0.13472]
[1780089193504,42.33,73704.09,12.4,-0.99835,0.0,0.13782]
[1780089194231,42.33,73711.39,12.4,-0.99831,0.0,0.14056]
[1780089195238,42.33,73710.59,12.4,-0.99832,0.0,0.14025]
[1780089197099,42.33,73710.59,12.4,-0.99832,0.0,0.14025]
[1780089197253,42.33,73715.25,12.4,-0.99829,1e-05,0.14202]
[1780089198259,42.33,73719.18,12.4,-0.99827,1e-05,0.14353]
[1780089199266,42.33,73722.43,12.4,-0.99826,1e-05,0.14479]
[1780089200273,42.33,73724.46,12.4,-0.99825,1e-05,0.14558]
[1780089202287,42.33,73726.77,12.4,-0.99823,1e-05,0.14648]
[1780089203294,42.33,73725.98,12.4,-0.99824,1e-05,0.14617]
[1780089206315,42.33,73726.64,12.4,-0.99823,1e-05,0.14643]
[1780089208652,42.33,73726.53,12.4,-0.99824,1e-05,0.14639]
[1780089208671,42.33,73727.0,12.4,-0.99823,1e-05,0.14657]
[1780089208773,42.33,73727.0,12.4,-0.99823,1e-05,0.14657]
[1780089209336,42.33,73742.21,12.4,-0.99815,1e-05,0.15265]
[1780089209825,42.33,73742.21,12.4,-0.99815,1e-05,0.15265]
[1780089210343,42.33,73753.25,12.4,-0.99809,1e-05,0.15719]
[1780089211350,42.33,73750.62,12.4,-0.99812,1e-05,0.15497]
[1780089214370,42.33,73752.07,12.4,-0.99811,1e-05,0.15556]
[1780089215378,42.33,73751.53,12.4,-0.99812,1e-05,0.15534]
[1780089216385,42.33,73752.53,12.4,-0.99811,1e-05,0.15575]
[1780089219406,42.33,73751.33,12.4,-0.99812,1e-05,0.15526]
[1780089220413,42.33,73747.22,12.4,-0.99814,1e-05,0.15357]
[1780089221420,42.33,73744.81,12.4,-0.99815,1e-05,0.15259]
[1780089222427,42.33,73745.58,12.4,-0.99815,1e-05,0.1529]
[1780089223434,42.33,73744.43,12.4,-0.99815,1e-05,0.15243]
[1780089226455,42.33,73740.47,12.4,-0.99817,1e-05,0.15083]
[1780089227462,42.33,73739.43,12.4,-0.99818,1e-05,0.15041]
[1780089229476,42.33,73738.73,12.4,-0.99818,1e-05,0.15013]
[1780089233504,42.33,73737.23,12.4,-0.99819,1e-05,0.14953]
[1780089234511,42.33,73736.31,12.4,-0.9982,1e-05,0.14916]
[1780089238539,42.33,73735.51,12.4,-0.9982,1e-05,0.14884]
[1780089239546,42.33,73736.95,12.4,-0.99819,1e-05,0.14942]
[1780089240553,42.33,73738.06,12.4,-0.99819,1e-05,0.14986]
[1780089241561,42.33,73736.57,12.4,-0.9982,1e-05,0.14927]
[1780089242567,42.33,73734.06,12.4,-0.99821,1e-05,0.14827]
[1780089243573,42.33,73730.69,12.4,-0.99823,1e-05,0.14694]
[1780089244581,42.33,73729.89,12.4,-0.99823,1e-05,0.14662]
[1780089245588,42.33,73729.03,12.4,-0.99823,1e-05,0.14628]
[1780089247691,42.33,73728.87,12.4,-0.99824,1e-05,0.14622]
[1780089247602,42.33,73727.98,12.4,-0.99824,1e-05,0.14587]
[1780089248608,42.33,73728.49,12.4,-0.99824,1e-05,0.14607]
[1780089249616,42.33,73727.81,12.4,-0.99824,1e-05,0.14581]
[1780089250442,42.33,73727.81,12.4,-0.99824,1e-05,0.14581]
[1780089250625,42.33,73725.44,12.4,-0.99825,1e-05,0.14488]
[1780089251632,42.33,73719.5,12.4,-0.99828,1e-05,0.14259]
[1780089252639,42.33,73717.07,12.4,-0.9983,1e-05,0.14166]
[1780089253646,42.33,73713.93,12.4,-0.99831,0.0,0.14047]
[1780089254653,42.33,73713.01,12.4,-0.99832,0.0,0.14012]
[1780089259688,42.33,73713.25,12.4,-0.99831,0.0,0.14021]
[1780089264723,42.33,73713.48,12.4,-0.99831,0.0,0.1403]
[1780089268751,42.33,73716.27,12.4,-0.9983,0.0,0.14136]
[1780089269758,42.33,73717.09,12.4,-0.9983,1e-05,0.14167]
[1780089271774,42.33,73719.61,12.4,-0.9983,1e-05,0.14157]
[1780089272779,42.33,73720.39,12.4,-0.99829,1e-05,0.14187]
[1780089277380,42.33,73720.44,12.4,-0.99829,1e-05,0.14189]
[1780089277814,42.33,73722.24,12.4,-0.99828,1e-05,0.14258]
[1780089278821,42.33,73723.16,12.4,-0.99828,1e-05,0.14293]
[1780089279828,42.33,73720.95,12.4,-0.99829,1e-05,0.14209]
[1780089281842,42.33,73718.77,12.4,-0.9983,1e-05,0.14125]
[1780089284863,42.33,73717.55,12.4,-0.99831,0.0,0.14079]
[1780089289898,42.33,73717.1,12.4,-0.99831,0.0,0.14062]
[1780089294932,42.33,73714.93,12.4,-0.99832,0.0,0.1398]
[1780089295940,42.33,73714.36,12.4,-0.99832,0.0,0.13959]
[1780089300975,42.33,73714.74,12.4,-0.99832,0.0,0.13973]
[1780089303996,42.33,73717.87,12.4,-0.9983,0.0,0.14091]
[1780089305008,42.33,73719.07,12.4,-0.9983,1e-05,0.14137]
[1780089306010,42.33,73719.59,12.4,-0.9983,1e-05,0.14157]
[1780089310038,42.33,73718.87,12.4,-0.9983,1e-05,0.14129]
[1780089311045,42.33,73714.81,12.4,-0.99832,0.0,0.13976]
[1780089312052,42.33,73710.0,12.4,-0.99834,0.0,0.13795]
[1780089313059,42.33,73709.5,12.4,-0.99835,0.0,0.13777]
[1780089314066,42.33,73708.2,12.4,-0.99835,0.0,0.13728]
[1780089318094,42.33,73711.47,12.4,-0.99834,0.0,0.1385]
[1780089319101,42.33,73711.95,12.4,-0.99833,0.0,0.13868]
[1780089324159,42.33,73709.18,12.4,-0.99835,0.0,0.13765]
[1780089329194,42.33,73709.37,12.4,-0.99835,0.0,0.13772]
[1780089334229,42.33,73709.06,12.4,-0.99836,0.0,0.13657]
[1780089339264,42.33,73708.87,12.4,-0.99836,0.0,0.1365]
[1780089345306,42.33,73708.9,12.4,-0.99836,0.0,0.13652]
[1780089355647,42.33,73709.03,12.4,-0.99836,0.0,0.13656]
[1780089355748,42.33,73705.92,12.4,-0.99838,0.0,0.13542]
[1780089356383,42.33,73701.44,12.4,-0.9984,0.0,0.13378]
[1780089357390,42.33,73701.43,12.4,-0.9984,0.0,0.13378]
[1780089358397,42.33,73700.64,12.4,-0.9984,0.0,0.13349]
[1780089361418,42.33,73700.04,12.4,-0.9984,0.0,0.13328]
[1780089363432,42.33,73700.6,12.4,-0.9984,0.0,0.13348]
[1780089370481,42.33,73700.77,12.4,-0.9984,0.0,0.13354]
[1780089375516,42.33,73698.32,12.4,-0.99841,0.0,0.13266]
[1780089376523,42.33,73697.75,12.4,-0.99841,0.0,0.13245]
[1780089377530,42.33,73696.0,12.4,-0.99842,0.0,0.13182]
[1780089382570,42.33,73696.12,12.4,-0.99842,0.0,0.13187]
[1780089387605,42.33,73696.28,12.4,-0.99842,0.0,0.13192]
[1780089388611,42.33,73696.78,12.4,-0.99842,0.0,0.1321]
[1780089392640,42.33,73697.04,12.4,-0.99843,0.0,0.1312]
[1780089394655,42.33,73696.08,12.4,-0.99843,0.0,0.13086]
[1780089400697,42.33,73694.03,12.4,-0.99844,0.0,0.13013]
[1780089401704,42.33,73694.51,12.4,-0.99844,0.0,0.1303]
[1780089402711,42.33,73693.16,12.4,-0.99845,0.0,0.12982]
[1780089405732,42.33,73693.94,12.4,-0.99844,0.0,0.1301]
[1780089410767,42.33,73693.85,12.4,-0.99844,0.0,0.13006]
[1780089415803,42.33,73694.13,12.4,-0.99844,0.0,0.13016]
[1780089420838,42.33,73694.06,12.4,-0.99844,0.0,0.13014]
[1780089423859,42.33,73693.11,12.4,-0.99845,0.0,0.1298]
[1780089424866,42.33,73690.74,12.4,-0.99846,0.0,0.12897]
[1780089429901,42.33,73690.55,12.4,-0.99846,0.0,0.1289]
[1780089434936,42.33,73690.06,12.4,-0.99846,0.0,0.12873]
[1780089439971,42.33,73690.13,12.4,-0.99846,0.0,0.12875]
[1780089446012,42.33,73690.43,12.4,-0.99846,0.0,0.12886]
[1780089452055,42.33,73690.38,12.4,-0.99847,0.0,0.12786]
[1780089456083,42.33,73689.89,12.4,-0.99847,0.0,0.12769]
[1780089461117,42.33,73689.7,12.4,-0.99847,0.0,0.12762]
[1780089465146,42.33,73689.23,12.4,-0.99848,0.0,0.12746]
[1780089467160,42.33,73688.0,12.4,-0.99848,0.0,0.12703]
[1780089474209,42.33,73687.28,12.4,-0.99849,0.0,0.12678]
[1780089476223,42.33,73687.67,12.4,-0.99848,0.0,0.12692]
[1780089478728,42.33,73687.74,12.4,-0.99848,0.0,0.12694]
[1780089478808,42.33,73687.92,12.4,-0.99848,0.0,0.127]
[1780089479245,42.33,73686.13,12.4,-0.99849,0.0,0.12638]
[1780089480252,42.33,73680.82,12.4,-0.99851,0.0,0.12456]
[1780089485287,42.33,73680.39,12.4,-0.99852,0.0,0.12441]
[1780089486294,42.33,73679.71,12.4,-0.99852,0.0,0.12418]
[1780089490322,42.33,73677.67,12.4,-0.99853,0.0,0.12349]
[1780089493343,42.33,73677.13,12.4,-0.99853,0.0,0.12331]
[1780089496410,42.33,73676.91,12.4,-0.99853,0.0,0.12323]
[1780089497371,42.33,73671.9,12.4,-0.99855,0.0,0.12155]
[1780089498378,42.33,73666.74,12.4,-0.99858,0.0,0.11984]
[1780089501399,42.33,73666.14,12.4,-0.99858,0.0,0.11964]
[1780089507441,42.33,73666.62,12.4,-0.99858,0.0,0.1198]
[1780089510465,42.33,73664.8,12.4,-0.99858,0.0,0.1192]
[1780089511472,42.33,73662.2,12.4,-0.99861,0.0,0.11743]
[1780089512479,42.33,73662.86,12.4,-0.9986,0.0,0.11765]
[1780089517516,42.33,73662.74,12.4,-0.9986,0.0,0.11761]
[1780089521543,42.33,73657.18,12.4,-0.99863,0.0,0.11582]
[1780089522550,42.33,73651.48,12.4,-0.99865,0.0,0.114]
[1780089523291,42.33,73651.48,12.4,-0.99865,0.0,0.114]
[1780089523557,42.33,73645.63,12.4,-0.99867,0.0,0.11217]
[1780089524564,42.33,73645.09,12.4,-0.99868,0.0,0.112]
[1780089527585,42.33,73643.8,12.4,-0.99868,0.0,0.1116]
[1780089529600,42.33,73643.23,12.4,-0.99868,0.0,0.11143]
[1780089531614,42.33,73643.98,12.4,-0.99868,0.0,0.11166]
[1780089535642,42.33,73641.33,12.4,-0.99869,0.0,0.11084]
[1780089536649,42.33,73638.87,12.4,-0.9987,0.0,0.11009]
[1780089537656,42.33,73634.74,12.4,-0.99872,0.0,0.10883]
[1780089538080,42.33,73634.74,12.4,-0.99872,0.0,0.10883]
[1780089540677,42.33,73633.35,12.4,-0.99872,0.0,0.10841]
[1780089541684,42.33,73632.67,12.4,-0.99872,0.0,0.1082]
[1780089546721,42.33,73632.68,12.4,-0.99872,0.0,0.10821]
[1780089547728,42.33,73632.1,12.4,-0.99873,0.0,0.10803]
[1780089552762,42.33,73631.73,12.4,-0.99873,0.0,0.10792]
[1780089557798,42.33,73631.77,12.4,-0.99873,0.0,0.10793]
[1780089562833,42.33,73631.62,12.4,-0.99873,0.0,0.10789]
[1780089572903,42.33,73631.32,12.4,-0.99874,0.0,0.10694]
[1780089573910,42.33,73630.79,12.4,-0.99874,0.0,0.10679]
[1780089574917,42.33,73629.18,12.4,-0.99875,0.0,0.10631]
[1780089577937,42.33,73628.74,12.4,-0.99875,0.0,0.10618]
[1780089582973,42.33,73628.83,12.4,-0.99875,0.0,0.1062]
[1780089588009,42.33,73629.08,12.4,-0.99875,0.0,0.10628]
[1780089591029,42.33,73629.51,12.4,-0.99875,0.0,0.10641]
[1780089596064,42.33,73629.83,12.4,-0.99875,0.0,0.1065]
[1780089602106,42.33,73629.57,12.4,-0.99875,0.0,0.10642]
[1780089607141,42.33,73629.14,12.4,-0.99875,0.0,0.1063]
[1780089609155,42.33,73629.67,12.4,-0.99875,0.0,0.10645]
[1780089610162,42.33,73628.66,12.4,-0.99875,0.0,0.10615]
[1780089611169,42.33,73626.02,12.4,-0.99876,0.0,0.10537]
[1780089612176,42.33,73625.41,12.4,-0.99876,0.0,0.10519]
[1780089617211,42.33,73624.88,12.4,-0.99876,0.0,0.10504]
[1780089626274,42.33,73624.97,12.4,-0.99876,0.0,0.10506]
[1780089635337,42.33,73625.08,12.4,-0.99877,0.0,0.10426]
[1780089637351,42.33,73624.62,12.4,-0.99877,0.0,0.10413]
[1780089638358,42.33,73623.02,12.4,-0.99878,0.0,0.10366]
[1780089643394,42.33,73622.7,12.4,-0.99878,0.0,0.10357]
[1780089644400,42.33,73623.3,12.4,-0.99878,0.0,0.10374]
[1780089649435,42.33,73623.49,12.4,-0.99878,0.0,0.1038]
[1780089652456,42.33,73620.65,12.4,-0.99879,0.0,0.10297]
[1780089653463,42.33,73619.14,12.4,-0.9988,0.0,0.10254]
[1780089654470,42.33,73617.1,12.4,-0.9988,0.0,0.10195]
[1780089657491,42.33,73616.09,12.4,-0.99881,0.0,0.10166]
[1780089658498,42.33,73615.18,12.4,-0.99881,0.0,0.10141]
[1780089662527,42.33,73614.41,12.4,-0.99881,0.0,0.10119]
[1780089663575,42.33,73614.41,12.4,-0.99881,0.0,0.10119]
[1780089663617,42.33,73614.08,12.4,-0.99881,0.0,0.10109]
[1780089665548,42.33,73613.2,12.4,-0.99882,0.0,0.10084]
[1780089669576,42.33,73612.2,12.4,-0.99882,0.0,0.10056]
[1780089670583,42.33,73610.67,12.4,-0.99883,0.0,0.10013]
[1780089671590,42.33,73609.46,12.4,-0.99883,0.0,0.09979]
[1780089672597,42.33,73607.88,12.4,-0.99884,0.0,0.09934]
[1780089677633,42.33,73608.14,12.4,-0.99883,0.0,0.09942]
[1780089682668,42.33,73607.39,12.4,-0.99884,0.0,0.09921]
[1780089685907,42.33,73607.61,12.4,-0.99884,0.0,0.09927]
[1780089686696,42.33,73599.5,12.4,-0.99887,0.0,0.09702]
[1780089687703,42.33,73592.98,12.4,-0.99889,0.0,0.09525]
[1780089688710,42.33,73595.94,12.4,-0.99888,0.0,0.09605]
[1780089693745,42.33,73595.78,12.4,-0.99889,0.0,0.09523]
[1780089695759,42.33,73595.36,12.4,-0.99889,0.0,0.09512]
[1780089697773,42.33,73594.54,12.4,-0.99889,0.0,0.0949]
[1780089698780,42.33,73595.14,12.4,-0.99889,0.0,0.09506]
[1780089701801,42.33,73594.64,12.4,-0.99889,0.0,0.09493]
[1780089702807,42.33,73595.11,12.4,-0.99889,0.0,0.09505]
[1780089703815,42.33,73594.62,12.4,-0.99889,0.0,0.09492]
[1780089704822,42.33,73591.66,12.4,-0.9989,0.0,0.09413]
[1780089705829,42.33,73587.58,12.4,-0.99891,0.0,0.09304]
[1780089707843,42.33,73586.25,12.4,-0.99892,0.0,0.09269]
[1780089709857,42.33,73586.9,12.4,-0.99892,0.0,0.09286]
[1780089714891,42.33,73587.01,12.4,-0.99892,0.0,0.09289]
[1780089718920,42.33,73589.43,12.4,-0.99891,0.0,0.09353]
[1780089719927,42.33,73591.88,12.4,-0.9989,0.0,0.09419]
[1780089720934,42.33,73596.12,12.4,-0.99889,0.0,0.09532]
[1780089721941,42.33,73599.08,12.4,-0.99888,0.0,0.09613]
[1780089722948,42.33,73601.02,12.4,-0.99887,0.0,0.09665]
[1780089723955,42.33,73601.73,12.4,-0.99887,0.0,0.09685]
[1780089724963,42.33,73602.87,12.4,-0.99886,0.0,0.09716]
[1780089729997,42.33,73603.05,12.4,-0.99886,0.0,0.09721]
[1780089735034,42.33,73603.4,12.4,-0.99886,0.0,0.09731]
[1780089738055,42.33,73601.88,12.4,-0.99887,0.0,0.09689]
[1780089743090,42.33,73600.05,12.4,-0.99887,0.0,0.09639]
[1780089744097,42.33,73602.23,12.4,-0.99886,0.0,0.09699]
[1780089745411,42.33,73602.23,12.4,-0.99886,0.0,0.09699]
[1780089746262,42.33,73564.35,12.4,-0.99899,0.0,0.08709]
[1780089746932,42.33,73564.35,12.4,-0.99899,0.0,0.08709]
[1780089747120,42.33,73529.49,12.4,-0.99909,0.0,0.07878]
[1780089748126,42.33,73531.93,12.4,-0.99909,0.0,0.07934]
[1780089749133,42.33,73539.41,12.4,-0.99907,0.0,0.08107]
[1780089750140,42.33,73540.22,12.4,-0.99906,0.0,0.08126]
[1780089753161,42.33,73540.98,12.4,-0.99907,0.0,0.08076]
[1780089754168,42.33,73546.27,12.4,-0.99905,0.0,0.082]
[1780089755175,42.33,73550.34,12.4,-0.99904,0.0,0.08296]
[1780089756182,42.33,73551.04,12.4,-0.99904,0.0,0.08313]
[1780089758196,42.33,73547.46,12.4,-0.99905,0.0,0.08228]
[1780089759203,42.33,73543.47,12.4,-0.99906,0.0,0.08134]
[1780089760210,42.33,73542.47,12.4,-0.99906,0.0,0.0811]
[1780089761216,42.33,73543.17,12.4,-0.99906,0.0,0.08127]
[1780089761574,42.33,73543.17,12.4,-0.99906,0.0,0.08127]
[1780089761772,42.33,73543.17,12.4,-0.99906,0.0,0.08127]
[1780089762252,42.33,73510.15,12.4,-0.99915,0.0,0.07385]
[1780089763248,42.33,73456.62,12.4,-0.99929,0.0,0.06311]
[1780089763646,42.33,73456.62,12.4,-0.99929,0.0,0.06311]
[1780089764255,42.33,73461.24,12.4,-0.99928,0.0,0.06398]
[1780089765262,42.33,73463.45,12.4,-0.99927,0.0,0.0644]
[1780089766269,42.33,73465.0,12.4,-0.99927,0.0,0.0647]
[1780089768283,42.33,73470.39,12.4,-0.99925,0.0,0.06573]
[1780089769290,42.33,73473.79,12.4,-0.99925,0.0,0.0664]
[1780089770298,42.33,73474.95,12.4,-0.99924,0.0,0.06662]
[1780089771305,42.33,73479.52,12.4,-0.99923,0.0,0.06752]
[1780089772312,42.33,73480.05,12.4,-0.99923,0.0,0.06763]
[1780089775339,42.33,73481.15,12.4,-0.99923,0.0,0.06785]
[1780089779361,42.33,73481.65,12.4,-0.99923,0.0,0.06795]
[1780089781375,42.33,73484.32,12.4,-0.99922,0.0,0.06848]
[1780089782382,42.33,73486.35,12.4,-0.99922,0.0,0.06889]
[1780089783390,42.33,73487.44,12.4,-0.99921,0.0,0.06911]
[1780089785290,42.33,73487.44,12.4,-0.99921,0.0,0.06911]
[1780089784397,42.33,73490.78,12.4,-0.9992,0.0,0.06979]
[1780089785411,42.33,73492.45,12.4,-0.9992,0.0,0.07013]
[1780089786421,42.33,73496.27,12.4,-0.99919,0.0,0.07092]
[1780089787428,42.33,73498.37,12.4,-0.99919,0.0,0.07136]
[1780089788435,42.33,73499.27,12.4,-0.99918,0.0,0.07155]
[1780089792463,42.33,73497.1,12.4,-0.99919,0.0,0.0711]
[1780089797497,42.33,73496.88,12.4,-0.99919,0.0,0.07105]
[1780089799512,42.33,73496.05,12.4,-0.99919,0.0,0.07088]
[1780089800519,42.33,73497.59,12.4,-0.99919,0.0,0.0712]
[1780089805554,42.33,73497.35,12.4,-0.99919,0.0,0.07115]
[1780089812606,42.33,73497.79,12.4,-0.99919,0.0,0.07063]
[1780089817641,42.33,73498.37,12.4,-0.99919,0.0,0.07075]
[1780089820662,42.33,73497.85,12.4,-0.99919,0.0,0.07064]
[1780089825698,42.33,73498.01,12.4,-0.99919,0.0,0.07067]
[1780089832320,42.33,73498.13,12.4,-0.99919,0.0,0.0707]
[1780089836775,42.33,73498.69,12.4,-0.99919,0.0,0.07081]
[1780089841833,42.33,73498.88,12.4,-0.99919,0.0,0.07085]
[1780089842828,42.33,73500.16,12.4,-0.99919,0.0,0.07112]
[1780089843835,42.33,73499.62,12.4,-0.99919,0.0,0.07101]
[1780089849889,42.33,73499.72,12.4,-0.99919,0.0,0.07103]
[1780089854544,42.33,73499.76,12.4,-0.99919,0.0,0.07104]
[1780089854924,42.33,73506.38,12.4,-0.99917,0.0,0.07242]
[1780089855931,42.33,73511.0,12.4,-0.99916,0.0,0.07341]
[1780089856938,42.33,73514.86,12.4,-0.99915,0.0,0.07424]
[1780089857945,42.33,73515.86,12.4,-0.99915,0.0,0.07445]
[1780089858952,42.33,73517.02,12.4,-0.99914,0.0,0.0747]
[1780089862985,42.33,73518.94,12.4,-0.99914,0.0,0.07512]
[1780089864017,42.33,73518.94,12.4,-0.99914,0.0,0.07512]
[1780089864054,42.33,73521.19,12.4,-0.99913,0.0,0.07562]
[1780089864995,42.33,73526.73,12.4,-0.99912,0.0,0.07684]
[1780089866002,42.33,73530.71,12.4,-0.99911,0.0,0.07773]
[1780089867375,42.33,73534.43,12.4,-0.9991,0.0,0.07858]
[1780089868019,42.33,73536.17,12.4,-0.99909,0.0,0.07897]
[1780089870033,42.33,73536.81,12.4,-0.99909,0.0,0.07912]
[1780089872047,42.33,73536.98,12.4,-0.9991,0.0,0.07849]
[1780089877082,42.33,73537.72,12.4,-0.99909,0.0,0.07866]
[1780089879096,42.33,73537.18,12.4,-0.99909,0.0,0.07854]
[1780089884131,42.33,73537.48,12.4,-0.99909,0.0,0.0786]
[1780089886145,42.33,73536.94,12.4,-0.9991,0.0,0.07848]
[1780089887152,42.33,73537.56,12.4,-0.99909,0.0,0.07862]
[1780089892189,42.33,73537.78,12.4,-0.99909,0.0,0.07867]
[1780089894203,42.33,73535.23,12.4,-0.9991,0.0,0.07809]
[1780089895210,42.33,73532.34,12.4,-0.99911,0.0,0.07744]
[1780089900245,42.33,73532.5,12.4,-0.99911,0.0,0.07748]
[1780089902259,42.33,73533.11,12.4,-0.99911,0.0,0.07761]
[1780089903267,42.33,73532.53,12.4,-0.99911,0.0,0.07748]
[1780089905281,42.33,73531.95,12.4,-0.99911,0.0,0.07735]
[1780089910316,42.33,73531.84,12.4,-0.99911,0.0,0.07733]
[1780089912330,42.33,73528.85,12.4,-0.99912,0.0,0.07666]
[1780089913336,42.33,73526.4,12.4,-0.99913,0.0,0.07612]
[1780089921393,42.33,73526.12,12.4,-0.99913,0.0,0.07606]
[1780089925421,42.33,73525.52,12.4,-0.99913,0.0,0.07592]
[1780089926427,42.33,73524.35,12.4,-0.99913,0.0,0.07566]
[1780089927435,42.33,73523.15,12.4,-0.99913,0.0,0.0754]
[1780089931462,42.33,73523.45,12.4,-0.99914,0.0,0.07482]
[1780089933477,42.33,73522.92,12.4,-0.99914,0.0,0.07471]
[1780089937505,42.33,73522.41,12.4,-0.99914,0.0,0.0746]
[1780089938512,42.33,73523.26,12.4,-0.99914,0.0,0.07478]
[1780089942541,42.33,73521.07,12.4,-0.99915,0.0,0.07431]
[1780089946568,42.33,73516.79,12.4,-0.99916,0.0,0.07338]
[1780089947575,42.33,73509.75,12.4,-0.99918,0.0,0.07189]
[1780089948582,42.33,73505.42,12.4,-0.99919,0.0,0.07098]
[1780089950999,42.33,73505.42,12.4,-0.99919,0.0,0.07098]
[1780089951602,42.33,73500.33,12.4,-0.9992,0.0,0.06993]
[1780089952610,42.33,73486.2,12.4,-0.99924,0.0,0.06709]
[1780089953617,42.33,73482.74,12.4,-0.99924,0.0,0.06641]
[1780089954626,42.33,73483.77,12.4,-0.99924,0.0,0.06661]
[1780089955635,42.33,73494.59,12.4,-0.99922,0.0,0.06876]
[1780089956641,42.33,73499.37,12.4,-0.9992,0.0,0.06974]
[1780089957648,42.33,73502.07,12.4,-0.9992,0.0,0.07029]
[1780089958655,42.33,73501.56,12.4,-0.9992,0.0,0.07019]
[1780089961676,42.33,73505.25,12.4,-0.99919,0.0,0.07095]
[1780089962683,42.33,73506.67,12.4,-0.99918,0.0,0.07124]
[1780089963690,42.33,73505.59,12.4,-0.99919,0.0,0.07102]
[1780089965703,42.33,73506.54,12.4,-0.99919,0.0,0.07122]
[1780089969732,42.33,73505.95,12.4,-0.99919,0.0,0.07109]
[1780089974767,42.33,73506.98,12.4,-0.99918,0.0,0.07131]
[1780089975773,42.33,73506.19,12.4,-0.99919,0.0,0.07114]
[1780089977788,42.33,73505.65,12.4,-0.99919,0.0,0.07103]
[1780089978795,42.33,73506.62,12.4,-0.99918,0.0,0.07123]
[1780089982823,42.33,73507.98,12.4,-0.99918,0.0,0.07152]
[1780089983830,42.33,73510.64,12.4,-0.99917,0.0,0.07208]
[1780089984837,42.33,73511.82,12.4,-0.99917,0.0,0.07233]
[1780089985845,42.33,73497.39,12.4,-0.99921,0.0,0.06933]
[1780089986852,42.33,73488.96,12.4,-0.99923,0.0,0.06763]
[1780089987859,42.33,73488.18,12.4,-0.99923,0.0,0.06748]
[1780089990880,42.33,73488.93,12.4,-0.99923,0.0,0.06763]
[1780089991887,42.33,73487.8,12.4,-0.99924,0.0,0.06682]
[1780089993901,42.33,73486.09,12.4,-0.99924,0.0,0.06648]
[1780089995916,42.33,73485.29,12.4,-0.99924,0.0,0.06632]
[1780089999944,42.33,73484.9,12.4,-0.99925,0.0,0.06625]
[1780090000951,42.33,73482.69,12.4,-0.99925,0.0,0.06582]
[1780090001958,42.33,73476.6,12.4,-0.99927,0.0,0.06464]
[1780090002965,42.33,73473.65,12.4,-0.99927,0.0,0.06408]
[1780090003972,42.33,73472.27,12.4,-0.99928,0.0,0.06382]
[1780090007142,42.33,73472.15,12.4,-0.99928,0.0,0.06379]
[1780090007155,42.33,73472.5,12.4,-0.99928,0.0,0.06386]
[1780090008000,42.33,73468.99,12.4,-0.99928,0.0,0.0632]
[1780090009007,42.33,73465.45,12.4,-0.99929,0.0,0.06254]
[1780090011021,42.33,73465.51,12.4,-0.99929,0.0,0.06255]
[1780090015048,42.33,73464.42,12.4,-0.99929,0.0,0.06235]
[1780090018070,42.33,73471.04,12.4,-0.99928,0.0,0.06358]
[1780090019077,42.33,73475.57,12.4,-0.99927,0.0,0.06444]
[1780090020084,42.33,73477.13,12.4,-0.99926,0.0,0.06474]
[1780090023105,42.33,73478.26,12.4,-0.99926,0.0,0.06496]
[1780090024111,42.33,73477.71,12.4,-0.99926,0.0,0.06485]
[1780090025119,42.33,73479.83,12.4,-0.99926,0.0,0.06526]
[1780090026126,42.33,73482.69,12.4,-0.99925,0.0,0.06582]
[1780090028141,42.33,73484.15,12.4,-0.99925,0.0,0.0661]
[1780090030154,42.33,73486.08,12.4,-0.99924,0.0,0.06648]
[1780090031161,42.33,73487.74,12.4,-0.99924,0.0,0.0668]
[1780090033175,42.33,73489.15,12.4,-0.99924,0.0,0.06708]
[1780090034182,42.33,73488.43,12.4,-0.99924,0.0,0.06694]
[1780090039217,42.33,73487.94,12.4,-0.99924,0.0,0.06684]
[1780090041231,42.33,73487.37,12.4,-0.99924,0.0,0.06673]
[1780090046266,42.33,73488.13,12.4,-0.99924,0.0,0.06688]
[1780090049289,42.33,73482.75,12.4,-0.99925,0.0,0.06583]
[1780090050296,42.33,73475.01,12.4,-0.99927,0.0,0.06434]
[1780090051303,42.33,73476.2,12.4,-0.99927,0.0,0.064]
[1780090056338,42.33,73478.06,12.4,-0.99927,0.0,0.06435]
[1780090057345,42.33,73479.2,12.4,-0.99927,0.0,0.06457]
[1780090058352,42.33,73480.49,12.4,-0.99926,0.0,0.06482]
[1780090059359,42.33,73482.79,12.4,-0.99926,0.0,0.06526]
[1780090062380,42.33,73483.55,12.4,-0.99926,0.0,0.06541]
[1780090063387,42.33,73484.11,12.4,-0.99925,0.0,0.06551]
[1780090066408,42.33,73480.44,12.4,-0.99926,0.0,0.06481]
[1780090067415,42.33,73482.06,12.4,-0.99926,0.0,0.06512]
[1780090068422,42.33,73481.44,12.4,-0.99926,0.0,0.065]
[1780090071443,42.33,73479.67,12.4,-0.99926,0.0,0.06466]
[1780090074464,42.33,73472.91,12.4,-0.99928,0.0,0.06337]
[1780090075471,42.33,73464.55,12.4,-0.9993,0.0,0.06182]
[1780090076478,42.33,73460.6,12.4,-0.99931,0.0,0.0611]
[1780090079499,42.33,73462.67,12.4,-0.9993,0.0,0.06147]
[1780090084534,42.33,73463.27,12.4,-0.9993,0.0,0.06158]
[1780090085541,42.33,73464.31,12.4,-0.9993,0.0,0.06178]
[1780090086547,42.33,73462.81,12.4,-0.9993,0.0,0.0615]
[1780090091583,42.33,73463.4,12.4,-0.9993,0.0,0.06161]
[1780090096618,42.33,73463.09,12.4,-0.9993,0.0,0.06155]
[1780090102661,42.33,73463.04,12.4,-0.9993,0.0,0.06154]
[1780090105682,42.33,73464.01,12.4,-0.9993,0.0,0.06172]
[1780090109710,42.33,73468.35,12.4,-0.99929,0.0,0.06252]
[1780090110717,42.33,73467.07,12.4,-0.99929,0.0,0.06228]
[1780090111723,42.33,73468.07,12.4,-0.9993,0.0,0.06192]
[1780090116759,42.33,73467.78,12.4,-0.9993,0.0,0.06186]
[1780090120486,42.33,73467.97,12.4,-0.9993,0.0,0.0619]
[1780090120787,42.33,73466.83,12.4,-0.9993,0.0,0.06169]
[1780090121794,42.33,73463.48,12.4,-0.99931,0.0,0.06108]
[1780090122801,42.33,73461.33,12.4,-0.99931,0.0,0.06069]
[1780090123809,42.33,73460.0,12.4,-0.99932,0.0,0.06045]
[1780090124816,42.33,73460.56,12.4,-0.99931,0.0,0.06055]
[1780090125823,42.33,73460.07,12.4,-0.99932,0.0,0.06046]
[1780090129851,42.33,73460.66,12.4,-0.99931,0.0,0.06056]
[1780090132873,42.33,73469.54,12.4,-0.99929,0.0,0.06219]
[1780090133880,42.33,73471.91,12.4,-0.99929,0.0,0.06263]
[1780090134887,42.33,73472.36,12.4,-0.99929,0.0,0.06271]
[1780090135894,42.33,73473.1,12.4,-0.99929,0.0,0.06285]
[1780090140929,42.33,73465.24,12.4,-0.9993,0.0,0.0614]
[1780090141936,42.33,73460.42,12.4,-0.99931,0.0,0.06052]
[1780090142942,42.33,73461.39,12.4,-0.99931,0.0,0.0607]
[1780090145964,42.33,73462.37,12.4,-0.99931,0.0,0.06087]
[1780090147977,42.33,73461.07,12.4,-0.99931,0.0,0.06064]
[1780090148985,42.33,73459.25,12.4,-0.99932,0.0,0.06031]
[1780090151328,42.33,73459.94,12.4,-0.99932,0.0,0.06043]
[1780090157042,42.33,73460.24,12.4,-0.99932,0.0,0.06049]
[1780090163083,42.33,73461.23,12.4,-0.99931,0.0,0.06067]
[1780090166104,42.33,73461.78,12.4,-0.99931,0.0,0.06077]
[1780090167112,42.33,73460.6,12.4,-0.99931,0.0,0.06055]
[1780090168118,42.33,73458.72,12.4,-0.99932,0.0,0.06021]
[1780090170133,42.33,73457.15,12.4,-0.99932,0.0,0.05993]
[1780090174161,42.33,73457.29,12.4,-0.99933,0.0,0.05942]
[1780090179196,42.33,73457.08,12.4,-0.99933,0.0,0.05939]
[1780090185238,42.33,73457.01,12.4,-0.99933,0.0,0.05937]
[1780090188259,42.33,73456.59,12.4,-0.99933,0.0,0.0593]
[1780090194300,42.33,73456.2,12.4,-0.99933,0.0,0.05923]
[1780090195308,42.33,73455.63,12.4,-0.99933,0.0,0.05913]
[1780090196315,42.33,73449.09,12.4,-0.99935,0.0,0.05798]
[1780090197323,42.33,73446.76,12.4,-0.99935,0.0,0.05758]
[1780090198329,42.33,73445.96,12.4,-0.99935,0.0,0.05744]
[1780090199337,42.33,73445.34,12.4,-0.99935,0.0,0.05733]
[1780090200344,42.33,73442.72,12.4,-0.99936,0.0,0.05688]
[1780090201351,42.33,73439.34,12.4,-0.99937,0.0,0.05631]
[1780090202357,42.33,73436.69,12.4,-0.99937,0.0,0.05586]
[1780090204372,42.33,73437.52,12.4,-0.99937,0.0,0.056]
[1780090206078,42.33,73437.74,12.4,-0.99937,0.0,0.05604]
[1780090206386,42.33,73435.77,12.4,-0.99937,0.0,0.05571]
[1780090208400,42.33,73434.59,12.4,-0.99938,0.0,0.05551]
[1780090210414,42.33,73433.98,12.4,-0.99938,0.0,0.05541]
[1780090212428,42.33,73433.38,12.4,-0.99938,0.0,0.05531]
[1780090214442,42.33,73432.43,12.4,-0.99938,0.0,0.05515]
[1780090215457,42.33,73431.49,12.4,-0.99938,0.0,0.05499]
[1780090218470,42.33,73430.56,12.4,-0.99938,0.0,0.05484]
[1780090219477,42.33,73431.5,12.4,-0.99938,0.0,0.05499]
[1780090220484,42.33,73431.04,12.4,-0.99938,0.0,0.05492]
[1780090223658,42.33,73430.85,12.4,-0.99938,0.0,0.05489]
[1780090223701,42.33,73430.34,12.4,-0.99938,0.0,0.0548]
[1780090224512,42.33,73419.93,12.4,-0.9994,0.0,0.05311]
[1780090224912,42.33,73419.93,12.4,-0.9994,0.0,0.05311]
[1780090225519,42.33,73411.97,12.4,-0.99942,0.0,0.05184]
[1780090226526,42.33,73407.44,12.4,-0.99943,0.0,0.05113]
[1780090227738,42.33,73407.44,12.4,-0.99943,0.0,0.05113]
[1780090227750,42.33,73404.08,12.4,-0.99943,0.0,0.05061]
[1780090228543,42.33,73401.11,12.4,-0.99944,0.0,0.05016]
[1780090229550,42.33,73388.78,12.4,-0.99946,0.0,0.04831]
[1780090230556,42.33,73390.25,12.4,-0.99946,0.0,0.04853]
[1780090231564,42.33,73389.43,12.4,-0.99947,0.0,0.04795]
[1780090232570,42.33,73388.46,12.4,-0.99947,0.0,0.04781]
[1780090233578,42.33,73385.33,12.4,-0.99947,0.0,0.04736]
[1780090234585,42.33,73391.45,12.4,-0.99946,0.0,0.04825]
[1780090235592,42.33,73397.45,12.4,-0.99945,0.0,0.04914]
[1780090236599,42.33,73402.0,12.4,-0.99944,0.0,0.04983]
[1780090240627,42.33,73403.28,12.4,-0.99944,0.0,0.05002]
[1780090241633,42.33,73403.89,12.4,-0.99944,0.0,0.05012]
[1780090246669,42.33,73403.37,12.4,-0.99944,0.0,0.05004]
[1780090247676,42.33,73402.68,12.4,-0.99944,0.0,0.04993]
[1780090249690,42.33,73403.29,12.4,-0.99944,0.0,0.05003]
[1780090251704,42.33,73403.73,12.4,-0.99944,0.0,0.05009]
[1780090253718,42.33,73413.52,12.4,-0.99942,0.0,0.05161]
[1780090254725,42.33,73423.71,12.4,-0.9994,0.0,0.05323]
[1780090255732,42.33,73430.22,12.4,-0.99939,0.0,0.05428]
[1780090256738,42.33,73433.13,12.4,-0.99938,0.0,0.05476]
[1780090260306,42.33,73433.18,12.4,-0.99938,0.0,0.05477]
[1780090260483,42.33,73433.18,12.4,-0.99938,0.0,0.05477]
[1780090260767,42.33,73434.03,12.4,-0.99938,0.0,0.05491]
[1780090261774,42.33,73439.05,12.4,-0.99937,0.0,0.05575]
[1780090262782,42.33,73443.93,12.4,-0.99936,0.0,0.05657]
[1780090263789,42.33,73445.84,12.4,-0.99936,0.0,0.0569]
[1780090267817,42.33,73446.51,12.4,-0.99936,0.0,0.05702]
[1780090268823,42.33,73447.17,12.4,-0.99936,0.0,0.05713]
[1780090269831,42.33,73447.98,12.4,-0.99935,0.0,0.05727]
[1780090270838,42.33,73446.79,12.4,-0.99936,0.0,0.05706]
[1780090271847,42.33,73447.9,12.4,-0.99935,0.0,0.05725]
[1780090274868,42.33,73448.78,12.4,-0.99935,0.0,0.05741]
[1780090276881,42.33,73451.32,12.4,-0.99935,0.0,0.05784]
[1780090277889,42.33,73452.33,12.4,-0.99934,0.0,0.05802]
[1780090282925,42.33,73452.95,12.4,-0.99934,0.0,0.05813]
[1780090287960,42.33,73453.34,12.4,-0.99934,0.0,0.0582]
[1780090289975,42.33,73454.28,12.4,-0.99934,0.0,0.05836]
[1780090291988,42.33,73454.36,12.4,-0.99935,0.0,0.05785]
[1780090296017,42.33,73453.58,12.4,-0.99935,0.0,0.05771]
[1780090297024,42.33,73454.4,12.4,-0.99935,0.0,0.05786]
[1780090298031,42.33,73453.59,12.4,-0.99935,0.0,0.05772]
[1780090303066,42.33,73453.93,12.4,-0.99935,0.0,0.05777]
[1780090307094,42.33,73455.24,12.4,-0.99934,0.0,0.058]
[1780090312129,42.33,73455.11,12.4,-0.99934,0.0,0.05798]
[1780090314143,42.33,73457.84,12.4,-0.99934,0.0,0.05846]
[1780090315307,42.33,73457.84,12.4,-0.99934,0.0,0.05846]
[1780090315308,42.33,73462.57,12.4,-0.99933,0.0,0.05929]
[1780090316158,42.33,73465.45,12.4,-0.99932,0.0,0.05981]
[1780090317165,42.33,73464.52,12.4,-0.99932,0.0,0.05964]
[1780090322199,42.33,73466.55,12.4,-0.99932,0.0,0.06]
[1780090323206,42.33,73459.31,12.4,-0.99934,0.0,0.05872]
[1780090324214,42.33,73454.1,12.4,-0.99935,0.0,0.0578]
[1780090325220,42.33,73455.09,12.4,-0.99934,0.0,0.05798]
[1780090329249,42.33,73454.5,12.4,-0.99935,0.0,0.05787]
[1780090334284,42.33,73454.32,12.4,-0.99935,0.0,0.05784]
[1780090336298,42.33,73454.87,12.4,-0.99934,0.0,0.05794]
[1780090343347,42.33,73455.34,12.4,-0.99934,0.0,0.05802]
[1780090348382,42.33,73455.23,12.4,-0.99934,0.0,0.058]
[1780090351403,42.33,73453.92,12.4,-0.99935,0.0,0.05725]
[1780090352409,42.33,73452.24,12.4,-0.99936,0.0,0.05696]
[1780090354424,42.33,73452.73,12.4,-0.99936,0.0,0.05705]
[1780090359459,42.33,73452.69,12.4,-0.99936,0.0,0.05704]
[1780090364494,42.33,73451.15,12.4,-0.99936,0.0,0.05678]
[1780090365501,42.33,73450.24,12.4,-0.99936,0.0,0.05662]
[1780090367515,42.33,73445.03,12.4,-0.99937,0.0,0.05574]
[1780090370535,42.33,73450.28,12.4,-0.99936,0.0,0.05663]
[1780090371543,42.33,73455.44,12.4,-0.99935,0.0,0.05751]
[1780090372550,42.33,73456.13,12.4,-0.99935,0.0,0.05763]
[1780090373556,42.33,73457.45,12.4,-0.99935,0.0,0.05786]
[1780090374564,42.33,73456.97,12.4,-0.99935,0.0,0.05778]
[1780090375571,42.33,73459.27,12.4,-0.99934,0.0,0.05818]
[1780090376578,42.33,73462.83,12.4,-0.99933,0.0,0.0588]
[1780090378592,42.33,73465.09,12.4,-0.99933,0.0,0.0592]
[1780090379599,42.33,73465.92,12.4,-0.99933,0.0,0.05935]
[1780090381613,42.33,73468.43,12.4,-0.99932,0.0,0.0598]
[1780090383627,42.33,73469.11,12.4,-0.99932,0.0,0.05992]
[1780090388662,42.33,73469.05,12.4,-0.99932,0.0,0.05991]
[1780090391683,42.33,73469.57,12.4,-0.99932,0.0,0.06]
[1780090394705,42.33,73470.24,12.4,-0.99932,0.0,0.06013]
[1780090396719,42.33,73470.76,12.4,-0.99932,0.0,0.06022]
[1780090398732,42.33,73471.28,12.4,-0.99932,0.0,0.06031]
[1780090403768,42.33,73471.68,12.4,-0.99931,0.0,0.06038]
[1780090404123,42.33,73471.68,12.4,-0.99931,0.0,0.06038]
[1780090404775,42.33,73473.81,12.4,-0.99931,0.0,0.06077]
[1780090405782,42.33,73475.66,12.4,-0.99931,0.0,0.06111]
[1780090406789,42.33,73476.7,12.4,-0.9993,0.0,0.0613]
[1780090409810,42.33,73477.28,12.4,-0.9993,0.0,0.0614]
[1780090411824,42.33,73478.03,12.4,-0.99931,0.0,0.06099]
[1780090412831,42.33,73480.2,12.4,-0.9993,0.0,0.06139]
[1780090414844,42.33,73480.97,12.4,-0.9993,0.0,0.06153]
[1780090415852,42.33,73484.49,12.4,-0.99929,0.0,0.06218]
[1780090417866,42.33,73485.44,12.4,-0.99929,0.0,0.06236]
[1780090420887,42.33,73486.64,12.4,-0.99929,0.0,0.06258]
[1780090421893,42.33,73487.8,12.4,-0.99928,0.0,0.0628]
[1780090422901,42.33,73488.42,12.4,-0.99928,0.0,0.06291]
[1780090424915,42.33,73489.06,12.4,-0.99928,0.0,0.06303]
[1780090429950,42.33,73489.48,12.4,-0.99928,0.0,0.06311]
[1780090432971,42.33,73493.55,12.4,-0.99927,0.0,0.06388]
[1780090435992,42.33,73494.27,12.4,-0.99927,0.0,0.06402]
[1780090440026,42.33,73496.53,12.4,-0.99926,0.0,0.06445]
[1780090443046,42.33,73493.85,12.4,-0.99927,0.0,0.06394]
[1780090444053,42.33,73483.92,12.4,-0.99929,0.0,0.06208]
[1780090445060,42.33,73480.73,12.4,-0.9993,0.0,0.06149]
[1780090450097,42.33,73480.86,12.4,-0.9993,0.0,0.06151]
[1780090451104,42.33,73481.32,12.4,-0.9993,0.0,0.06159]
[1780090453120,42.33,73480.6,12.4,-0.9993,0.0,0.06146]
[1780090454127,42.33,73479.91,12.4,-0.9993,0.0,0.06134]
[1780090458155,42.33,73479.11,12.4,-0.9993,0.0,0.06119]
[1780090459162,42.33,73478.25,12.4,-0.99931,0.0,0.06103]
[1780090460169,42.33,73477.39,12.4,-0.99931,0.0,0.06088]
[1780090461177,42.33,73476.63,12.4,-0.99931,0.0,0.06074]
[1780090462184,42.33,73475.0,12.4,-0.99931,0.0,0.06044]
[1780090469233,42.33,73473.99,12.4,-0.99932,0.0,0.06026]
[1780090471247,42.33,73474.21,12.4,-0.99932,0.0,0.05976]
[1780090473261,42.33,73474.81,12.4,-0.99932,0.0,0.05986]
[1780090475275,42.33,73474.1,12.4,-0.99932,0.0,0.05974]
[1780090476282,42.33,73474.68,12.4,-0.99932,0.0,0.05984]
[1780090478296,42.33,73473.96,12.4,-0.99932,0.0,0.05971]
[1780090479302,42.33,73469.16,12.4,-0.99933,0.0,0.05886]
[1780090480311,42.33,73465.16,12.4,-0.99934,0.0,0.05815]
[1780090481316,42.33,73464.05,12.4,-0.99934,0.0,0.05796]
[1780090483331,42.33,73462.88,12.4,-0.99935,0.0,0.05776]
[1780090484338,42.33,73463.37,12.4,-0.99934,0.0,0.05784]
[1780090485345,42.33,73462.53,12.4,-0.99935,0.0,0.05769]
[1780090490379,42.33,73461.29,12.4,-0.99935,0.0,0.05748]
[1780090491386,42.33,73458.44,12.4,-0.99935,0.0,0.05699]
[1780090492394,42.33,73456.68,12.4,-0.99936,0.0,0.05669]
[1780090499442,42.33,73455.99,12.4,-0.99936,0.0,0.05657]
[1780090504477,42.33,73455.73,12.4,-0.99936,0.0,0.05652]
[1780090509513,42.33,73456.64,12.4,-0.99936,0.0,0.05668]
[1780090510520,42.33,73458.4,12.4,-0.99935,0.0,0.05698]
[1780090511526,42.33,73459.12,12.4,-0.99935,0.0,0.05711]
[1780090512534,42.33,73467.76,12.4,-0.99933,0.0,0.05861]
[1780090513541,42.33,73472.35,12.4,-0.99932,0.0,0.05942]
[1780090514548,42.33,73474.56,12.4,-0.99932,0.0,0.05982]
[1780090516561,42.33,73476.88,12.4,-0.99931,0.0,0.06024]
[1780090517569,42.33,73474.58,12.4,-0.99932,0.0,0.05982]
[1780090519583,42.33,73475.42,12.4,-0.99932,0.0,0.05997]
[1780090523611,42.33,73470.73,12.4,-0.99933,0.0,0.05914]
[1780090524618,42.33,73468.66,12.4,-0.99933,0.0,0.05877]
[1780090525625,42.33,73467.15,12.4,-0.99934,0.0,0.0585]
[1780090529653,42.33,73466.42,12.4,-0.99934,0.0,0.05837]
[1780090530660,42.33,73465.97,12.4,-0.99934,0.0,0.0583]
[1780090531667,42.33,73466.23,12.4,-0.99934,0.0,0.05781]
[1780090536702,42.33,73465.78,12.4,-0.99935,0.0,0.05773]
[1780090539723,42.33,73465.1,12.4,-0.99935,0.0,0.05762]
[1780090540730,42.33,73465.67,12.4,-0.99935,0.0,0.05771]
[1780090542744,42.33,73465.05,12.4,-0.99935,0.0,0.05761]
[1780090547778,42.33,73464.19,12.4,-0.99935,0.0,0.05746]
[1780090552813,42.33,73463.91,12.4,-0.99935,0.0,0.05741]
[1780090553821,42.33,73463.15,12.4,-0.99935,0.0,0.05728]
[1780090556842,42.33,73462.55,12.4,-0.99935,0.0,0.05717]
[1780090559863,42.33,73462.04,12.4,-0.99935,0.0,0.05709]
[1780090561876,42.33,73462.55,12.4,-0.99935,0.0,0.05717]
[1780090567919,42.33,73462.46,12.4,-0.99935,0.0,0.05716]
[1780090572954,42.33,73462.29,12.4,-0.99935,0.0,0.05713]
[1780090576982,42.33,73461.49,12.4,-0.99935,0.0,0.05699]
[1780090581011,42.33,73462.05,12.4,-0.99935,0.0,0.05709]
[1780090583024,42.33,73463.3,12.4,-0.99935,0.0,0.0573]
[1780090584031,42.33,73465.93,12.4,-0.99934,0.0,0.05776]
[1780090585039,42.33,73467.14,12.4,-0.99934,0.0,0.05797]
[1780090587052,42.33,73468.98,12.4,-0.99934,0.0,0.05829]
[1780090589066,42.33,73470.04,12.4,-0.99934,0.0,0.05848]
[1780090591080,42.33,73470.66,12.4,-0.99934,0.0,0.05806]
[1780090596115,42.33,73470.36,12.4,-0.99934,0.0,0.058]
[1780090602157,42.33,73470.48,12.4,-0.99934,0.0,0.05803]
[1780090609206,42.33,73470.58,12.4,-0.99934,0.0,0.05804]
[1780090614240,42.33,73469.92,12.4,-0.99934,0.0,0.05793]
[1780090618269,42.33,73468.11,12.4,-0.99935,0.0,0.05761]
[1780090625318,42.33,73468.2,12.4,-0.99935,0.0,0.05763]
[1780090626326,42.33,73468.85,12.4,-0.99934,0.0,0.05774]
[1780090631361,42.33,73469.05,12.4,-0.99934,0.0,0.05778]
[1780090637403,42.33,73468.92,12.4,-0.99934,0.0,0.05775]
[1780090643444,42.33,73468.95,12.4,-0.99934,0.0,0.05776]
[1780090646466,42.33,73469.44,12.4,-0.99934,0.0,0.05784]
[1780090652508,42.33,73469.48,12.4,-0.99935,0.0,0.05732]
[1780090654522,42.33,73468.89,12.4,-0.99935,0.0,0.05722]
[1780090657543,42.33,73468.44,12.4,-0.99935,0.0,0.05715]
[1780090662578,42.33,73468.58,12.4,-0.99935,0.0,0.05717]
[1780090669628,42.33,73468.61,12.4,-0.99935,0.0,0.05717]
[1780090670635,42.33,73468.09,12.4,-0.99935,0.0,0.05708]
[1780090675670,42.33,73467.45,12.4,-0.99935,0.0,0.05697]
[1780090677684,42.33,73464.37,12.4,-0.99936,0.0,0.05645]
[1780090678691,42.33,73460.17,12.4,-0.99937,0.0,0.05573]
[1780090679698,42.33,73454.89,12.4,-0.99938,0.0,0.05485]
[1780090680705,42.33,73451.13,12.4,-0.99939,0.0,0.05423]
[1780090681711,42.33,73441.4,12.4,-0.99941,0.0,0.05265]
[1780090682719,42.33,73435.13,12.4,-0.99942,0.0,0.05165]
[1780090683726,42.33,73440.45,12.4,-0.99941,0.0,0.05249]
[1780090684854,42.33,73445.29,12.4,-0.9994,0.0,0.05327]
[1780090685739,42.33,73452.45,12.4,-0.99938,0.0,0.05445]
[1780090686747,42.33,73456.57,12.4,-0.99938,0.0,0.05513]
[1780090687753,42.33,73461.49,12.4,-0.99937,0.0,0.05596]
[1780090688761,42.33,73463.28,12.4,-0.99936,0.0,0.05626]
[1780090689768,42.33,73462.66,12.4,-0.99936,0.0,0.05616]
[1780090692789,42.33,73464.71,12.4,-0.99936,0.0,0.0565]
[1780090696817,42.33,73463.1,12.4,-0.99936,0.0,0.05623]
[1780090701852,42.33,73464.01,12.4,-0.99936,0.0,0.05639]
[1780090702859,42.33,73464.86,12.4,-0.99936,0.0,0.05653]
[1780090703865,42.33,73466.13,12.4,-0.99936,0.0,0.05675]
[1780090704873,42.33,73467.12,12.4,-0.99935,0.0,0.05692]
[1780090707334,42.33,73467.61,12.4,-0.99935,0.0,0.057]
[1780090710915,42.33,73468.49,12.4,-0.99935,0.0,0.05715]
[1780090711922,42.33,73468.62,12.4,-0.99936,0.0,0.05665]
[1780090714944,42.33,73473.53,12.4,-0.99935,0.0,0.0575]
[1780090715951,42.33,73476.41,12.4,-0.99934,0.0,0.058]
[1780090716958,42.33,73477.23,12.4,-0.99934,0.0,0.05815]
[1780090717965,42.33,73478.3,12.4,-0.99934,0.0,0.05834]
[1780090723000,42.33,73478.21,12.4,-0.99934,0.0,0.05832]
[1780090724009,42.33,73477.71,12.4,-0.99934,0.0,0.05823]
[1780090726021,42.33,73478.63,12.4,-0.99934,0.0,0.05839]
[1780090731056,42.33,73478.89,12.4,-0.99933,0.0,0.05844]
[1780090735084,42.33,73474.68,12.4,-0.99934,0.0,0.0577]
[1780090736091,42.33,73471.78,12.4,-0.99935,0.0,0.0572]
[1780090737098,42.33,73467.39,12.4,-0.99936,0.0,0.05644]
[1780090739112,42.33,73474.57,12.4,-0.99934,0.0,0.05768]
[1780090740119,42.33,73479.28,12.4,-0.99933,0.0,0.05851]
[1780090746161,42.33,73480.81,12.4,-0.99933,0.0,0.05878]
[1780090747168,42.33,73484.17,12.4,-0.99932,0.0,0.05938]
[1780090748174,42.33,73483.68,12.4,-0.99932,0.0,0.05929]
[1780090751196,42.33,73484.18,12.4,-0.99932,0.0,0.05938]
[1780090753210,42.33,73484.98,12.4,-0.99932,0.0,0.05952]
[1780090755224,42.33,73485.83,12.4,-0.99932,0.0,0.05967]
[1780090757238,42.33,73486.42,12.4,-0.99932,0.0,0.05978]
[1780090759251,42.33,73487.72,12.4,-0.99932,0.0,0.06001]
[1780090764289,42.33,73488.17,12.4,-0.99931,0.0,0.06009]
[1780090765296,42.33,73490.41,12.4,-0.99931,0.0,0.0605]
[1780090766303,42.33,73491.87,12.4,-0.99931,0.0,0.06077]
[1780090768317,42.33,73494.5,12.4,-0.9993,0.0,0.06125]
[1780090769324,42.33,73496.93,12.4,-0.99929,0.0,0.0617]
[1780090772958,42.33,73496.76,12.4,-0.9993,0.0,0.06111]
[1780090773352,42.33,73498.64,12.4,-0.9993,0.0,0.06145]
[1780090774359,42.33,73499.35,12.4,-0.9993,0.0,0.06159]
[1780090775366,42.33,73498.53,12.4,-0.9993,0.0,0.06143]
[1780090776373,42.33,73499.19,12.4,-0.9993,0.0,0.06156]
[1780090779396,42.33,73501.09,12.4,-0.99929,0.0,0.06191]
[1780090780401,42.33,73502.82,12.4,-0.99929,0.0,0.06223]
[1780090781409,42.33,73504.43,12.4,-0.99928,0.0,0.06253]
[1780090782675,42.33,73504.43,12.4,-0.99928,0.0,0.06253]
[1780090782714,42.33,73504.84,12.4,-0.99928,0.0,0.06261]
[1780090783423,42.33,73505.6,12.4,-0.99928,0.0,0.06275]
[1780090786445,42.33,73506.64,12.4,-0.99928,0.0,0.06295]
[1780090787452,42.33,73505.98,12.4,-0.99928,0.0,0.06282]
[1780090788459,42.33,73507.07,12.4,-0.99928,0.0,0.06303]
[1780090792487,42.33,73507.6,12.4,-0.99928,0.0,0.06313]
[1780090796515,42.33,73505.92,12.4,-0.99928,0.0,0.06281]
[1780090798530,42.33,73505.15,12.4,-0.99928,0.0,0.06267]
[1780090799537,42.33,73507.25,12.4,-0.99928,0.0,0.06306]
[1780090801551,42.33,73510.87,12.4,-0.99927,0.0,0.06375]
[1780090802558,42.33,73513.73,12.4,-0.99926,0.0,0.0643]
[1780090804572,42.33,73515.33,12.4,-0.99926,0.0,0.0646]
[1780090810082,42.33,73515.46,12.4,-0.99926,0.0,0.06463]
[1780090812629,42.33,73514.26,12.4,-0.99926,0.0,0.0644]
[1780090818671,42.33,73514.35,12.4,-0.99926,0.0,0.06441]
[1780090819678,42.33,73513.89,12.4,-0.99926,0.0,0.06433]
[1780090820685,42.33,73513.02,12.4,-0.99926,0.0,0.06416]
[1780090821692,42.33,73510.21,12.4,-0.99927,0.0,0.06362]
[1780090822699,42.33,73507.82,12.4,-0.99928,0.0,0.06317]
[1780090823706,42.33,73502.39,12.4,-0.99929,0.0,0.06215]
[1780090824712,42.33,73501.62,12.4,-0.99929,0.0,0.06201]
[1780090825720,42.33,73500.66,12.4,-0.99929,0.0,0.06183]
[1780090828741,42.33,73500.03,12.4,-0.99929,0.0,0.06171]
[1780090830755,42.33,73499.36,12.4,-0.9993,0.0,0.06159]
[1780090831762,42.33,73497.87,12.4,-0.99931,0.0,0.06076]
[1780090834783,42.33,73498.78,12.4,-0.9993,0.0,0.06092]
[1780090837804,42.33,73497.93,12.4,-0.9993,0.0,0.06077]
[1780090840825,42.33,73499.37,12.4,-0.9993,0.0,0.06103]
[1780090841831,42.33,73498.4,12.4,-0.9993,0.0,0.06086]
[1780090842839,42.33,73496.7,12.4,-0.99931,0.0,0.06054]
[1780090843846,42.33,73497.77,12.4,-0.99931,0.0,0.06074]
[1780090845859,42.33,73498.56,12.4,-0.9993,0.0,0.06088]
[1780090852908,42.33,73498.67,12.4,-0.9993,0.0,0.0609]
[1780090853916,42.33,73496.78,12.4,-0.99931,0.0,0.06056]
[1780090858951,42.33,73496.69,12.4,-0.99931,0.0,0.06054]
[1780090861972,42.33,73495.01,12.4,-0.99931,0.0,0.06024]
[1780090871035,42.33,73494.28,12.4,-0.99931,0.0,0.06011]
[1780090879091,42.33,73494.03,12.4,-0.99931,0.0,0.06006]
[1780090882113,42.33,73502.09,12.4,-0.9993,0.0,0.06153]
[1780090883120,42.33,73504.88,12.4,-0.99929,0.0,0.06205]
[1780090884127,42.33,73506.24,12.4,-0.99929,0.0,0.0623]
[1780090888155,42.33,73507.43,12.4,-0.99928,0.0,0.06253]
[1780090891182,42.33,73507.95,12.4,-0.99929,0.0,0.06206]
[1780090893195,42.33,73508.91,12.4,-0.99929,0.0,0.06224]
[1780090894202,42.33,73510.45,12.4,-0.99928,0.0,0.06253]
[1780090896216,42.33,73509.71,12.4,-0.99928,0.0,0.06239]
[1780090897223,42.33,73506.55,12.4,-0.99929,0.0,0.0618]
[1780090898230,42.33,73507.1,12.4,-0.99929,0.0,0.0619]
[1780090904272,42.33,73507.24,12.4,-0.99929,0.0,0.06193]
[1780090915349,42.33,73509.04,12.4,-0.99929,0.0,0.06226]
[1780090916356,42.33,73510.4,12.4,-0.99928,0.0,0.06252]
[1780090917363,42.33,73509.84,12.4,-0.99928,0.0,0.06241]
[1780090923405,42.33,73509.88,12.4,-0.99928,0.0,0.06242]
[1780090929447,42.33,73509.77,12.4,-0.99928,0.0,0.0624]
[1780090934482,42.33,73509.69,12.4,-0.99928,0.0,0.06239]
[1780090937503,42.33,73510.22,12.4,-0.99928,0.0,0.06248]
[1780090942538,42.33,73510.02,12.4,-0.99928,0.0,0.06245]
[1780090951601,42.33,73510.1,12.4,-0.99929,0.0,0.0619]
[1780090956636,42.33,73510.21,12.4,-0.99929,0.0,0.06192]
[1780090961671,42.33,73510.21,12.4,-0.99929,0.0,0.06192]
[1780090966706,42.33,73510.46,12.4,-0.99929,0.0,0.06196]
[1780090971741,42.33,73510.83,12.4,-0.99929,0.0,0.06203]
[1780090976776,42.33,73510.68,12.4,-0.99929,0.0,0.06201]
[1780090981812,42.33,73510.49,12.4,-0.99929,0.0,0.06197]
[1780090987853,42.33,73510.57,12.4,-0.99929,0.0,0.06198]
[1780090992889,42.33,73510.55,12.4,-0.99929,0.0,0.06198]
[1780090997924,42.33,73510.64,12.4,-0.99929,0.0,0.062]
[1780091004973,42.33,73510.71,12.4,-0.99929,0.0,0.06201]
[1780091011015,42.33,73510.64,12.4,-0.99929,0.0,0.06144]
[1780091012025,42.33,73510.14,12.4,-0.9993,0.0,0.06134]
[1780091013032,42.33,73509.23,12.4,-0.9993,0.0,0.06118]
[1780091015046,42.33,73509.71,12.4,-0.9993,0.0,0.06126]
[1780091020081,42.33,73509.71,12.4,-0.9993,0.0,0.06126]
[1780091025116,42.33,73510.17,12.4,-0.9993,0.0,0.06135]
[1780091028137,42.33,73510.89,12.4,-0.99929,0.0,0.06148]
[1780091029144,42.33,73510.37,12.4,-0.9993,0.0,0.06139]
[1780091030151,42.33,73512.01,12.4,-0.99929,0.0,0.06169]
[1780091031158,42.33,73506.49,12.4,-0.9993,0.0,0.06067]
[1780091032165,42.33,73501.31,12.4,-0.99932,0.0,0.05973]
[1780091033171,42.33,73500.79,12.4,-0.99932,0.0,0.05964]
[1780091034179,42.33,73498.17,12.4,-0.99932,0.0,0.05917]
[1780091035186,42.33,73494.64,12.4,-0.99933,0.0,0.05854]
[1780091037200,42.33,73493.71,12.4,-0.99933,0.0,0.05838]
[1780091038207,42.33,73492.24,12.4,-0.99934,0.0,0.05812]
[1780091040221,42.33,73499.09,12.4,-0.99932,0.0,0.05933]
[1780091041229,42.33,73510.07,12.4,-0.9993,0.0,0.06133]
[1780091042236,42.33,73509.98,12.4,-0.9993,0.0,0.06131]
[1780091043243,42.33,73511.24,12.4,-0.99929,0.0,0.06155]
[1780091044250,42.33,73511.87,12.4,-0.99929,0.0,0.06166]
[1780091045257,42.33,73510.2,12.4,-0.9993,0.0,0.06135]
[1780091046264,42.33,73511.78,12.4,-0.99929,0.0,0.06165]
[1780091051299,42.33,73511.6,12.4,-0.99929,0.0,0.06161]
[1780091052306,42.33,73511.05,12.4,-0.99929,0.0,0.06151]
[1780091054320,42.33,73511.76,12.4,-0.99929,0.0,0.06164]
[1780091059357,42.33,73512.03,12.4,-0.99929,0.0,0.06169]
[1780091064395,42.33,73511.98,12.4,-0.99929,0.0,0.06168]
[1780091069430,42.33,73512.42,12.4,-0.99929,0.0,0.06177]
[1780091074465,42.33,73512.42,12.4,-0.9993,0.0,0.0612]
[1780091083528,42.33,73512.48,12.4,-0.9993,0.0,0.06122]
[1780091094604,42.33,73512.25,12.4,-0.9993,0.0,0.06117]
[1780091102661,42.33,73512.26,12.4,-0.9993,0.0,0.06117]
[1780091104674,42.33,73515.36,12.4,-0.99929,0.0,0.06175]
[1780091105683,42.33,73518.59,12.4,-0.99928,0.0,0.06235]
[1780091106690,42.33,73519.08,12.4,-0.99928,0.0,0.06244]
[1780091109711,42.33,73519.99,12.4,-0.99928,0.0,0.06261]
[1780091112732,42.33,73524.26,12.4,-0.99927,0.0,0.06342]
[1780091114746,42.33,73525.21,12.4,-0.99927,0.0,0.0636]
[1780091115753,42.33,73526.14,12.4,-0.99927,0.0,0.06378]
[1780091117767,42.33,73526.89,12.4,-0.99926,0.0,0.06393]
[1780091123808,42.33,73527.29,12.4,-0.99926,0.0,0.064]
[1780091125822,42.33,73527.86,12.4,-0.99926,0.0,0.06411]
[1780091130858,42.33,73527.57,12.4,-0.99926,0.0,0.06406]
[1780091131865,42.33,73527.66,12.4,-0.99927,0.0,0.06349]
[1780091136900,42.33,73527.7,12.4,-0.99927,0.0,0.0635]
[1780091141935,42.33,73527.82,12.4,-0.99927,0.0,0.06353]
[1780091146971,42.33,73519.54,12.4,-0.99929,0.0,0.06196]
[1780091147978,42.33,73515.13,12.4,-0.9993,0.0,0.06114]
[1780091148985,42.33,73515.65,12.4,-0.9993,0.0,0.06124]
[1780091155028,42.33,73516.36,12.4,-0.99929,0.0,0.06137]
[1780091160063,42.33,73515.94,12.4,-0.9993,0.0,0.06129]
[1780091165098,42.33,73515.23,12.4,-0.9993,0.0,0.06116]
[1780091170133,42.33,73513.46,12.4,-0.9993,0.0,0.06084]
[1780091171139,42.33,73510.03,12.4,-0.99931,0.0,0.06021]
[1780091172147,42.33,73508.34,12.4,-0.99931,0.0,0.0599]
[1780091173154,42.33,73506.99,12.4,-0.99932,0.0,0.05966]
[1780091174161,42.33,73505.58,12.4,-0.99932,0.0,0.05941]
[1780091177181,42.33,73504.64,12.4,-0.99932,0.0,0.05924]
[1780091181210,42.33,73501.87,12.4,-0.99933,0.0,0.05874]
[1780091182217,42.33,73500.96,12.4,-0.99933,0.0,0.05858]
[1780091183223,42.33,73499.5,12.4,-0.99933,0.0,0.05832]
[1780091184230,42.33,73495.18,12.4,-0.99934,0.0,0.05756]
[1780091185239,42.33,73490.59,12.4,-0.99935,0.0,0.05677]
[1780091187253,42.33,73489.21,12.4,-0.99935,0.0,0.05653]
[1780091190274,42.33,73485.67,12.4,-0.99936,0.0,0.05592]
[1780091191280,42.33,73481.66,12.4,-0.99938,0.0,0.05473]
[1780091193295,42.33,73480.68,12.4,-0.99938,0.0,0.05457]
[1780091196316,42.33,73480.15,12.4,-0.99938,0.0,0.05448]
[1780091197323,42.33,73477.77,12.4,-0.99938,0.0,0.05409]
[1780091198330,42.33,73477.22,12.4,-0.99939,0.0,0.05399]
[1780091201351,42.33,73486.54,12.4,-0.99937,0.0,0.05555]
[1780091202363,42.33,73492.04,12.4,-0.99935,0.0,0.05649]
[1780091203370,42.33,73494.15,12.4,-0.99935,0.0,0.05685]
[1780091204383,42.33,73495.9,12.4,-0.99935,0.0,0.05716]
[1780091205384,42.33,73497.25,12.4,-0.99934,0.0,0.05739]
[1780091208405,42.33,73497.74,12.4,-0.99934,0.0,0.05748]
[1780091213440,42.33,73497.74,12.4,-0.99934,0.0,0.05748]
[1780091214447,42.33,73495.98,12.4,-0.99935,0.0,0.05717]
[1780091216461,42.33,73495.29,12.4,-0.99935,0.0,0.05705]
[1780091218475,42.33,73494.03,12.4,-0.99935,0.0,0.05683]
[1780091219482,42.33,73491.57,12.4,-0.99936,0.0,0.05641]
[1780091220489,42.33,73491.13,12.4,-0.99936,0.0,0.05633]
[1780091221496,42.33,73490.12,12.4,-0.99936,0.0,0.05616]
[1780091224517,42.33,73489.7,12.4,-0.99936,0.0,0.05609]
[1780091225524,42.33,73487.51,12.4,-0.99936,0.0,0.05572]
[1780091226531,42.33,73486.31,12.4,-0.99937,0.0,0.05551]
[1780091227538,42.33,73484.99,12.4,-0.99937,0.0,0.05529]
[1780091228544,42.33,73485.94,12.4,-0.99937,0.0,0.05545]
[1780091229552,42.33,73485.54,12.4,-0.99937,0.0,0.05538]
[1780091230562,42.33,73485.15,12.4,-0.99937,0.0,0.05532]
[1780091231569,42.33,73485.74,12.4,-0.99937,0.0,0.05542]
[1780091233582,42.33,73484.36,12.4,-0.99937,0.0,0.05518]
[1780091238619,42.33,73484.69,12.4,-0.99937,0.0,0.05524]
[1780091243652,42.33,73484.97,12.4,-0.99937,0.0,0.05529]
[1780091244660,42.33,73483.11,12.4,-0.99937,0.0,0.05497]
[1780091245667,42.33,73480.44,12.4,-0.99938,0.0,0.05453]
[1780091246674,42.33,73479.62,12.4,-0.99938,0.0,0.05439]
[1780091247681,42.33,73481.09,12.4,-0.99938,0.0,0.05464]
[1780091248688,42.33,73482.95,12.4,-0.99937,0.0,0.05495]
[1780091249695,42.33,73484.9,12.4,-0.99937,0.0,0.05528]
[1780091250702,42.33,73485.42,12.4,-0.99937,0.0,0.05536]
[1780091251710,42.33,73485.6,12.4,-0.99937,0.0,0.05488]
[1780091255737,42.33,73486.02,12.4,-0.99937,0.0,0.05495]
[1780091258757,42.33,73487.37,12.4,-0.99937,0.0,0.05518]
[1780091259765,42.33,73486.94,12.4,-0.99937,0.0,0.0551]
[1780091264801,42.33,73487.17,12.4,-0.99937,0.0,0.05514]
[1780091266816,42.33,73487.8,12.4,-0.99937,0.0,0.05525]
[1780091271851,42.33,73488.14,12.4,-0.99937,0.0,0.05531]
[1780091275879,42.33,73488.61,12.4,-0.99937,0.0,0.05538]
[1780091276886,42.33,73490.9,12.4,-0.99936,0.0,0.05577]
[1780091277893,42.33,73491.76,12.4,-0.99936,0.0,0.05592]
[1780091278900,42.33,73492.26,12.4,-0.99936,0.0,0.056]
[1780091282928,42.33,73493.05,12.4,-0.99936,0.0,0.05614]
[1780091288970,42.33,73492.7,12.4,-0.99936,0.0,0.05608]
[1780091290984,42.33,73493.15,12.4,-0.99936,0.0,0.05616]
[1780091295012,42.33,73493.96,12.4,-0.99936,0.0,0.05629]
[1780091304076,42.33,73488.47,12.4,-0.99937,0.0,0.05536]
[1780091305083,42.33,73483.43,12.4,-0.99938,0.0,0.05452]
[1780091306090,42.33,73484.72,12.4,-0.99938,0.0,0.05473]
[1780091308104,42.33,73483.43,12.4,-0.99938,0.0,0.05452]
[1780091310118,42.33,73484.91,12.4,-0.99938,0.0,0.05476]
[1780091312148,42.33,73483.34,12.4,-0.99938,0.0,0.05399]
[1780091313149,42.33,73476.05,12.4,-0.9994,0.0,0.0528]
[1780091314156,42.33,73473.28,12.4,-0.9994,0.0,0.05235]
[1780091316767,42.33,73473.03,12.4,-0.9994,0.0,0.05231]
[1780091316844,42.33,73472.42,12.4,-0.99941,0.0,0.05221]
[1780091317111,42.33,73472.42,12.4,-0.99941,0.0,0.05221]
[1780091317177,42.33,73470.9,12.4,-0.99941,0.0,0.05197]
[1780091318183,42.33,73461.94,12.4,-0.99943,0.0,0.05056]
[1780091319191,42.33,73461.7,12.4,-0.99943,0.0,0.05052]
[1780091321204,42.33,73463.09,12.4,-0.99942,0.0,0.05074]
[1780091322212,42.33,73464.65,12.4,-0.99942,0.0,0.05098]
[1780091325233,42.33,73465.9,12.4,-0.99942,0.0,0.05118]
[1780091326240,42.33,73452.59,12.4,-0.99944,0.0,0.04912]
[1780091327247,42.33,73442.22,12.4,-0.99946,0.0,0.04757]
[1780091328254,42.33,73441.13,12.4,-0.99946,0.0,0.04741]
[1780091331275,42.33,73438.46,12.4,-0.99947,0.0,0.04702]
[1780091334296,42.33,73437.45,12.4,-0.99947,0.0,0.04687]
[1780091337317,42.33,73436.97,12.4,-0.99947,0.0,0.0468]
[1780091342352,42.33,73436.8,12.4,-0.99947,0.0,0.04678]
[1780091344045,42.33,73436.75,12.4,-0.99947,0.0,0.04677]
[1780091344366,42.33,73436.36,12.4,-0.99947,0.0,0.04671]
[1780091345373,42.33,73434.91,12.4,-0.99948,0.0,0.0465]
[1780091346380,42.33,73433.39,12.4,-0.99948,0.0,0.04628]
[1780091347386,42.33,73432.88,12.4,-0.99948,0.0,0.04621]
[1780091348394,42.33,73433.49,12.4,-0.99948,0.0,0.0463]
[1780091349401,42.33,73434.4,12.4,-0.99948,0.0,0.04643]
[1780091353435,42.33,73432.99,12.4,-0.99948,0.0,0.04623]
[1780091354440,42.33,73431.65,12.4,-0.99948,0.0,0.04603]
[1780091355202,42.33,73431.65,12.4,-0.99948,0.0,0.04603]
[1780091355447,42.33,73427.62,12.4,-0.99949,0.0,0.04546]
[1780091356455,42.33,73423.45,12.4,-0.9995,0.0,0.04487]
[1780091357461,42.33,73422.24,12.4,-0.9995,0.0,0.04471]
[1780091359475,42.33,73418.21,12.4,-0.9995,0.0,0.04415]
[1780091360482,42.33,73417.33,12.4,-0.99951,0.0,0.04403]
[1780091361489,42.33,73425.87,12.4,-0.99949,0.0,0.04521]
[1780091362496,42.33,73428.32,12.4,-0.99949,0.0,0.04556]
[1780091363502,42.33,73428.46,12.4,-0.99949,0.0,0.04558]
[1780091365517,42.33,73429.05,12.4,-0.99949,0.0,0.04566]
[1780091366524,42.33,73431.15,12.4,-0.99948,0.0,0.04596]
[1780091367531,42.33,73432.81,12.4,-0.99948,0.0,0.0462]
[1780091368538,42.33,73433.44,12.4,-0.99948,0.0,0.04629]
[1780091372566,42.33,73434.1,12.4,-0.99948,0.0,0.04594]
[1780091378608,42.33,73434.2,12.4,-0.99948,0.0,0.04595]
[1780091382637,42.33,73429.03,12.4,-0.99949,0.0,0.04522]
[1780091383644,42.33,73421.46,12.4,-0.9995,0.0,0.04417]
[1780091384651,42.33,73415.74,12.4,-0.99951,0.0,0.04338]
[1780091385658,42.33,73414.63,12.4,-0.99951,0.0,0.04323]
[1780091386665,42.33,73413.35,12.4,-0.99952,0.0,0.04306]
[1780091387671,42.33,73409.53,12.4,-0.99952,0.0,0.04255]
[1780091388678,42.33,73408.63,12.4,-0.99952,0.0,0.04243]
[1780091389685,42.33,73407.61,12.4,-0.99953,0.0,0.04229]
[1780091391702,42.33,73405.96,12.4,-0.99953,0.0,0.04207]
[1780091392709,42.33,73402.34,12.4,-0.99953,0.0,0.0416]
[1780091393717,42.33,73401.82,12.4,-0.99954,0.0,0.04153]
[1780091394724,42.33,73405.53,12.4,-0.99953,0.0,0.04202]
[1780091396738,42.33,73401.68,12.4,-0.99954,0.0,0.04151]
[1780091397265,42.33,73401.68,12.4,-0.99954,0.0,0.04151]
[1780091397717,42.33,73401.68,12.4,-0.99954,0.0,0.04151]
[1780091397980,42.33,73401.68,12.4,-0.99954,0.0,0.04151]
[1780091398026,42.33,73400.34,12.4,-0.99954,0.0,0.04134]
[1780091403904,42.33,73400.3,12.4,-0.99954,0.0,0.04133]
[1780091405801,42.33,73399.59,12.4,-0.99954,0.0,0.04124]
[1780091406808,42.33,73398.35,12.4,-0.99954,0.0,0.04108]
[1780091408822,42.33,73399.14,12.4,-0.99954,0.0,0.04118]
[1780091412850,42.33,73398.69,12.4,-0.99954,0.0,0.04112]
[1780091415871,42.33,73397.33,12.4,-0.99954,0.0,0.04095]
[1780091420906,42.33,73397.18,12.4,-0.99954,0.0,0.04093]
[1780091421828,42.33,73397.18,12.4,-0.99954,0.0,0.04093]
[1780091421914,42.33,73395.16,12.4,-0.99955,0.0,0.04067]
[1780091422921,42.33,73392.39,12.4,-0.99955,0.0,0.04032]
[1780091423928,42.33,73390.69,12.4,-0.99955,0.0,0.0401]
[1780091425942,42.33,73389.59,12.4,-0.99955,0.0,0.03996]
[1780091426949,42.33,73387.06,12.4,-0.99956,0.0,0.03964]
[1780091427956,42.33,73374.21,12.4,-0.99958,0.0,0.03807]
[1780091428963,42.33,73372.7,12.4,-0.99958,0.0,0.03789]
[1780091429970,42.33,73371.84,12.4,-0.99958,0.0,0.03778]
[1780091431384,42.33,73371.75,12.4,-0.99958,0.0,0.03777]
[1780091431984,42.33,73362.01,12.4,-0.9996,0.0,0.03625]
[1780091432599,42.33,73362.01,12.4,-0.9996,0.0,0.03625]
[1780091432991,42.33,73362.28,12.4,-0.9996,0.0,0.03629]
[1780091433998,42.33,73368.09,12.4,-0.99959,0.0,0.03696]
[1780091435007,42.33,73371.4,12.4,-0.99958,0.0,0.03735]
[1780091436015,42.33,73370.75,12.4,-0.99959,0.0,0.03728]
[1780091439033,42.33,73371.73,12.4,-0.99958,0.0,0.03739]
[1780091440040,42.33,73372.21,12.4,-0.99958,0.0,0.03745]
[1780091444137,42.33,73361.13,12.4,-0.9996,0.0,0.03615]
[1780091445144,42.33,73357.69,12.4,-0.9996,0.0,0.03576]
[1780091446496,42.33,73358.31,12.4,-0.9996,0.0,0.03583]
[1780091448173,42.33,73360.75,12.4,-0.9996,0.0,0.03611]
[1780091449173,42.33,73363.03,12.4,-0.9996,0.0,0.03637]
[1780091452193,42.33,73359.54,12.4,-0.9996,0.0,0.03597]
[1780091453201,42.33,73356.78,12.4,-0.99961,0.0,0.03566]
[1780091454208,42.33,73358.08,12.4,-0.9996,0.0,0.0358]
[1780091455367,42.33,73360.55,12.4,-0.9996,0.0,0.03609]
[1780091456222,42.33,73363.68,12.4,-0.9996,0.0,0.03645]
[1780091457229,42.33,73366.97,12.4,-0.99959,0.0,0.03683]
[1780091460251,42.33,73368.78,12.4,-0.99959,0.0,0.03704]
[1780091461258,42.33,73370.95,12.4,-0.99959,0.0,0.0373]
[1780091462265,42.33,73371.61,12.4,-0.99958,0.0,0.03738]
[1780091463272,42.33,73373.42,12.4,-0.99958,0.0,0.03759]
[1780091465287,42.33,73367.64,12.4,-0.99959,0.0,0.03691]
[1780091466294,42.33,73364.59,12.4,-0.99959,0.0,0.03655]
[1780091471330,42.33,73364.23,12.4,-0.99959,0.0,0.03651]
[1780091473344,42.33,73365.33,12.4,-0.99959,0.0,0.03664]
[1780091474351,42.33,73366.0,12.4,-0.99959,0.0,0.03672]
[1780091479386,42.33,73366.24,12.4,-0.99959,0.0,0.03675]
[1780091480393,42.33,73371.37,12.4,-0.99958,0.0,0.03735]
[1780091481400,42.33,73377.52,12.4,-0.99958,0.0,0.03809]
[1780091482417,42.33,73377.52,12.4,-0.99958,0.0,0.03809]
[1780091482757,42.33,73377.52,12.4,-0.99958,0.0,0.03809]
[1780091482823,42.33,73380.53,12.4,-0.99957,0.0,0.03845]
[1780091483415,42.33,73385.26,12.4,-0.99956,0.0,0.03903]
[1780091484423,42.33,73394.56,12.4,-0.99955,0.0,0.04019]
[1780091485227,42.33,73394.56,12.4,-0.99955,0.0,0.04019]
[1780091485430,42.33,73390.76,12.4,-0.99956,0.0,0.03971]
[1780091486437,42.33,73384.58,12.4,-0.99957,0.0,0.03895]
[1780091487929,42.33,73383.08,12.4,-0.99957,0.0,0.03876]
[1780091488451,42.33,73381.43,12.4,-0.99957,0.0,0.03856]
[1780091489458,42.33,73383.51,12.4,-0.99957,0.0,0.03881]
[1780091494493,42.33,73383.08,12.4,-0.99957,0.0,0.03838]
[1780091500534,42.33,73382.74,12.4,-0.99957,0.0,0.03834]
[1780091508794,42.33,73382.55,12.4,-0.99957,0.0,0.03831]
[1780091508895,42.33,73381.82,12.4,-0.99957,0.0,0.03822]
[1780091509598,42.33,73380.65,12.4,-0.99958,0.0,0.03808]
[1780091512619,42.33,73381.64,12.4,-0.99957,0.0,0.0382]
[1780091517653,42.33,73383.6,12.4,-0.99957,0.0,0.03844]
[1780091518661,42.33,73380.81,12.4,-0.99958,0.0,0.0381]
[1780091519667,42.33,73379.37,12.4,-0.99958,0.0,0.03793]
[1780091520675,42.33,73377.55,12.4,-0.99958,0.0,0.03771]
[1780091523696,42.33,73376.62,12.4,-0.99958,0.0,0.0376]
[1780091526717,42.33,73375.94,12.4,-0.99958,0.0,0.03752]
[1780091528732,42.33,73374.8,12.4,-0.99958,0.0,0.03738]
[1780091529739,42.33,73373.37,12.4,-0.99959,0.0,0.03721]
[1780091530746,42.33,73372.85,12.4,-0.99959,0.0,0.03715]
[1780091531753,42.33,73371.61,12.4,-0.99959,0.0,0.037]
[1780091532760,42.33,73372.17,12.4,-0.99959,0.0,0.03707]
[1780091535781,42.33,73372.81,12.4,-0.99959,0.0,0.03715]
[1780091536788,42.33,73374.91,12.4,-0.99958,0.0,0.03739]
[1780091537794,42.33,73374.34,12.4,-0.99958,0.0,0.03733]
[1780091541823,42.33,73373.38,12.4,-0.99959,0.0,0.03721]
[1780091544843,42.33,73371.83,12.4,-0.99959,0.0,0.03703]
[1780091545851,42.33,73370.95,12.4,-0.99959,0.0,0.03693]
[1780091548872,42.33,73370.18,12.4,-0.99959,0.0,0.03684]
[1780091552900,42.33,73370.33,12.4,-0.99959,0.0,0.03648]
[1780091557935,42.33,73370.01,12.4,-0.9996,0.0,0.03645]
[1780091559948,42.33,73369.32,12.4,-0.9996,0.0,0.03637]
[1780091560915,42.33,73369.32,12.4,-0.9996,0.0,0.03637]
[1780091561143,42.33,73367.95,12.4,-0.9996,0.0,0.03621]
[1780091561963,42.33,73361.93,12.4,-0.99961,0.0,0.03552]
[1780091562970,42.33,73361.22,12.4,-0.99961,0.0,0.03544]
[1780091563977,42.33,73360.2,12.4,-0.99961,0.0,0.03532]
[1780091564984,42.33,73357.26,12.4,-0.99961,0.0,0.03499]
[1780091565990,42.33,73357.87,12.4,-0.99961,0.0,0.03506]
[1780091568007,42.33,73357.27,12.4,-0.99961,0.0,0.03499]
[1780091569013,42.33,73355.67,12.4,-0.99961,0.0,0.03482]
[1780091570021,42.33,73354.26,12.4,-0.99962,0.0,0.03466]
[1780091573042,42.33,73352.9,12.4,-0.99962,0.0,0.03451]
[1780091574048,42.33,73352.21,12.4,-0.99962,0.0,0.03443]
[1780091575056,42.33,73353.04,12.4,-0.99962,0.0,0.03452]
[1780091576063,42.33,73354.56,12.4,-0.99962,0.0,0.03469]
[1780091579084,42.33,73357.0,12.4,-0.99961,0.0,0.03496]
[1780091580091,42.33,73363.78,12.4,-0.9996,0.0,0.03573]
[1780091581099,42.33,73367.81,12.4,-0.9996,0.0,0.03619]
[1780091582107,42.33,73368.29,12.4,-0.9996,0.0,0.03625]
[1780091583113,42.33,73369.77,12.4,-0.9996,0.0,0.03642]
[1780091585127,42.33,73372.59,12.4,-0.99959,0.0,0.03675]
[1780091586134,42.33,73374.15,12.4,-0.99959,0.0,0.03693]
[1780091588148,42.33,73374.92,12.4,-0.99959,0.0,0.03702]
[1780091589155,42.33,73382.05,12.4,-0.99958,0.0,0.03787]
[1780091590162,42.33,73388.54,12.4,-0.99957,0.0,0.03866]
[1780091592176,42.33,73381.9,12.4,-0.99958,0.0,0.03785]
[1780091593183,42.33,73371.9,12.4,-0.99959,0.0,0.03667]
[1780091594190,42.33,73369.77,12.4,-0.9996,0.0,0.03642]
[1780091595197,42.33,73369.28,12.4,-0.9996,0.0,0.03636]
[1780091596204,42.33,73365.3,12.4,-0.9996,0.0,0.0359]
[1780091601239,42.33,73365.46,12.4,-0.9996,0.0,0.03592]
[1780091603253,42.33,73364.91,12.4,-0.9996,0.0,0.03586]
[1780091604260,42.33,73363.19,12.4,-0.9996,0.0,0.03566]
[1780091605268,42.33,73363.84,12.4,-0.9996,0.0,0.03574]
[1780091606274,42.33,73362.15,12.4,-0.99961,0.0,0.03554]
[1780091607280,42.33,73360.8,12.4,-0.99961,0.0,0.03539]
[1780091608288,42.33,73359.96,12.4,-0.99961,0.0,0.0353]
[1780091609295,42.33,73359.51,12.4,-0.99961,0.0,0.03525]
[1780091613323,42.33,73358.3,12.4,-0.99961,0.0,0.03475]
[1780091614329,42.33,73357.86,12.4,-0.99962,0.0,0.03471]
[1780091615337,42.33,73356.76,12.4,-0.99962,0.0,0.03458]
[1780091617351,42.33,73355.51,12.4,-0.99962,0.0,0.03444]
[1780091618358,42.33,73354.98,12.4,-0.99962,0.0,0.03439]
[1780091619365,42.33,73352.81,12.4,-0.99962,0.0,0.03415]
[1780091620372,42.33,73352.37,12.4,-0.99962,0.0,0.0341]
[1780091623393,42.33,73351.98,12.4,-0.99962,0.0,0.03406]
[1780091625407,42.33,73352.63,12.4,-0.99962,0.0,0.03413]
[1780091627421,42.33,73351.92,12.4,-0.99962,0.0,0.03405]
[1780091632456,42.33,73351.56,12.4,-0.99962,0.0,0.03401]
[1780091633462,42.33,73352.0,12.4,-0.99962,0.0,0.03406]
[1780091635477,42.33,73351.37,12.4,-0.99962,0.0,0.03399]
[1780091644540,42.33,73350.66,12.4,-0.99962,0.0,0.03391]
[1780091646555,42.33,73348.55,12.4,-0.99963,0.0,0.03368]
[1780091647561,42.33,73348.02,12.4,-0.99963,0.0,0.03363]
[1780091651589,42.33,73346.32,12.4,-0.99963,0.0,0.03344]
[1780091652596,42.33,73345.79,12.4,-0.99963,0.0,0.03339]
[1780091655739,42.33,73345.49,12.4,-0.99963,0.0,0.03335]
[1780091655760,42.33,73344.85,12.4,-0.99963,0.0,0.03329]
[1780091656624,42.33,73338.81,12.4,-0.99964,0.0,0.03265]
[1780091658638,42.33,73343.1,12.4,-0.99963,0.0,0.0331]
[1780091659645,42.33,73343.87,12.4,-0.99963,0.0,0.03318]
[1780091660652,42.33,73345.18,12.4,-0.99963,0.0,0.03332]
[1780091661659,42.33,73347.82,12.4,-0.99963,0.0,0.03361]
[1780091663673,42.33,73349.19,12.4,-0.99963,0.0,0.03375]
[1780091664680,42.33,73353.48,12.4,-0.99962,0.0,0.03422]
[1780091665687,42.33,73356.65,12.4,-0.99962,0.0,0.03457]
[1780091667701,42.33,73356.0,12.4,-0.99962,0.0,0.0345]
[1780091670722,42.33,73357.64,12.4,-0.99962,0.0,0.03468]
[1780091671729,42.33,73359.41,12.4,-0.99962,0.0,0.03452]
[1780091675757,42.33,73359.98,12.4,-0.99962,0.0,0.03459]
[1780091676764,42.33,73360.96,12.4,-0.99962,0.0,0.0347]
[1780091677771,42.33,73359.7,12.4,-0.99962,0.0,0.03456]
[1780091678778,42.33,73353.33,12.4,-0.99963,0.0,0.03386]
[1780091679785,42.33,73347.92,12.4,-0.99963,0.0,0.03327]
[1780091680792,42.33,73343.79,12.4,-0.99964,0.0,0.03283]
[1780091681799,42.33,73342.22,12.4,-0.99964,0.0,0.03267]
[1780091682806,42.33,73340.6,12.4,-0.99964,0.0,0.0325]
[1780091683813,42.33,73339.12,12.4,-0.99964,0.0,0.03234]
[1780091685937,42.33,73337.47,12.4,-0.99965,0.0,0.03217]
[1780091686836,42.33,73334.04,12.4,-0.99965,0.0,0.03182]
[1780091687843,42.33,73329.7,12.4,-0.99965,0.0,0.03137]
[1780091689857,42.33,73327.81,12.4,-0.99966,0.0,0.03118]
[1780091692878,42.33,73327.26,12.4,-0.99966,0.0,0.03113]
[1780091697913,42.33,73327.66,12.4,-0.99966,0.0,0.03117]
[1780091702948,42.33,73327.46,12.4,-0.99966,0.0,0.03115]
[1780091705969,42.33,73326.74,12.4,-0.99966,0.0,0.03107]
[1780091711004,42.33,73326.53,12.4,-0.99966,0.0,0.03105]
[1780091712706,42.33,73326.52,12.4,-0.99966,0.0,0.03105]
[1780091713018,42.33,73325.49,12.4,-0.99966,0.0,0.03095]
[1780091714025,42.33,73323.96,12.4,-0.99966,0.0,0.0308]
[1780091715033,42.33,73323.52,12.4,-0.99966,0.0,0.03075]
[1780091720068,42.33,73323.86,12.4,-0.99966,0.0,0.03079]
[1780091725103,42.33,73323.71,12.4,-0.99966,0.0,0.03077]
[1780091728124,42.33,73324.83,12.4,-0.99966,0.0,0.03088]
[1780091729131,42.33,73330.96,12.4,-0.99965,0.0,0.0315]
[1780091730138,42.33,73337.62,12.4,-0.99964,0.0,0.03219]
[1780091731144,42.33,73338.78,12.4,-0.99965,0.0,0.03197]
[1780091735173,42.33,73337.75,12.4,-0.99965,0.0,0.03187]
[1780091736180,42.33,73336.51,12.4,-0.99965,0.0,0.03174]
[1780091738194,42.33,73337.11,12.4,-0.99965,0.0,0.0318]
[1780091743229,42.33,73338.38,12.4,-0.99965,0.0,0.03193]
[1780091744236,42.33,73339.38,12.4,-0.99965,0.0,0.03204]
[1780091745260,42.33,73330.63,12.4,-0.99966,0.0,0.03114]
[1780091746262,42.33,73326.35,12.4,-0.99966,0.0,0.03071]
[1780091747269,42.33,73323.84,12.4,-0.99967,0.0,0.03046]
[1780091750290,42.33,73327.16,12.4,-0.99966,0.0,0.03079]
[1780091751297,42.33,73327.94,12.4,-0.99966,0.0,0.03087]
[1780091752304,42.33,73329.23,12.4,-0.99966,0.0,0.031]
[1780091753311,42.33,73328.7,12.4,-0.99966,0.0,0.03095]
[1780091757338,42.33,73329.39,12.4,-0.99966,0.0,0.03102]
[1780091759353,42.33,73331.25,12.4,-0.99966,0.0,0.0312]
[1780091760360,42.33,73332.21,12.4,-0.99966,0.0,0.0313]
[1780091765395,42.33,73332.24,12.4,-0.99966,0.0,0.0313]
[1780091772444,42.33,73332.41,12.4,-0.99965,0.0,0.03132]
[1780091773451,42.33,73331.52,12.4,-0.99966,0.0,0.03123]
[1780091778486,42.33,73332.34,12.4,-0.99965,0.0,0.03131]
[1780091779493,42.33,73331.87,12.4,-0.99966,0.0,0.03127]
[1780091783521,42.33,73332.61,12.4,-0.99965,0.0,0.03134]
[1780091784528,42.33,73334.25,12.4,-0.99965,0.0,0.03151]
[1780091788556,42.33,73334.75,12.4,-0.99965,0.0,0.03156]
[1780091793591,42.33,73334.53,12.4,-0.99966,0.0,0.03121]
[1780091797618,42.33,73333.17,12.4,-0.99966,0.0,0.03107]
[1780091802653,42.33,73334.38,12.4,-0.99966,0.0,0.0312]
[1780091804668,42.33,73333.5,12.4,-0.99966,0.0,0.03111]
[1780091808695,42.33,73334.21,12.4,-0.99966,0.0,0.03118]
[1780091810710,42.33,73334.78,12.4,-0.99966,0.0,0.03124]
[1780091812724,42.33,73339.92,12.4,-0.99965,0.0,0.03176]
[1780091813731,42.33,73338.94,12.4,-0.99965,0.0,0.03166]
[1780091816752,42.33,73340.12,12.4,-0.99965,0.0,0.03178]
[1780091818766,42.33,73341.11,12.4,-0.99965,0.0,0.03188]
[1780091819773,42.33,73340.3,12.4,-0.99965,0.0,0.0318]
[1780091823801,42.33,73341.32,12.4,-0.99965,0.0,0.03191]
[1780091828836,42.33,73340.97,12.4,-0.99965,0.0,0.03187]
[1780091834878,42.33,73340.57,12.4,-0.99965,0.0,0.03183]
[1780091837899,42.33,73339.5,12.4,-0.99965,0.0,0.03172]
[1780091842934,42.33,73339.24,12.4,-0.99965,0.0,0.03169]
[1780091847969,42.33,73341.41,12.4,-0.99965,0.0,0.03191]
[1780091849983,42.33,73340.52,12.4,-0.99965,0.0,0.03182]
[1780091851997,42.33,73340.8,12.4,-0.99965,0.0,0.03152]
[1780091853004,42.33,73341.39,12.4,-0.99965,0.0,0.03158]
[1780091857032,42.33,73343.03,12.4,-0.99965,0.0,0.03175]
[1780091858039,42.33,73344.24,12.4,-0.99965,0.0,0.03187]
[1780091863074,42.33,73343.88,12.4,-0.99965,0.0,0.03184]
[1780091868109,42.33,73342.61,12.4,-0.99965,0.0,0.03171]
[1780091873144,42.33,73342.76,12.4,-0.99965,0.0,0.03172]
[1780091878180,42.33,73342.96,12.4,-0.99965,0.0,0.03174]
[1780091881201,42.33,73340.86,12.4,-0.99965,0.0,0.03153]
[1780091883215,42.33,73340.07,12.4,-0.99965,0.0,0.03145]
[1780091886236,42.33,73340.92,12.4,-0.99965,0.0,0.03153]
[1780091887243,42.33,73340.32,12.4,-0.99965,0.0,0.03147]
[1780091892279,42.33,73340.44,12.4,-0.99965,0.0,0.03148]
[1780091894294,42.33,73340.0,12.4,-0.99965,0.0,0.03144]
[1780091895300,42.33,73342.93,12.4,-0.99965,0.0,0.03174]
[1780091905370,42.33,73343.04,12.4,-0.99965,0.0,0.03175]
[1780091907384,42.33,73342.35,12.4,-0.99965,0.0,0.03168]
[1780091911411,42.33,73342.57,12.4,-0.99965,0.0,0.03137]
[1780091917454,42.33,73342.89,12.4,-0.99965,0.0,0.03141]
[1780091922489,42.33,73343.1,12.4,-0.99965,0.0,0.03143]
[1780091923496,42.33,73344.08,12.4,-0.99965,0.0,0.03153]
[1780091924502,42.33,73346.77,12.4,-0.99965,0.0,0.0318]
[1780091927524,42.33,73347.63,12.4,-0.99965,0.0,0.03189]
[1780091932559,42.33,73348.58,12.4,-0.99965,0.0,0.03199]
[1780091933566,42.33,73349.05,12.4,-0.99965,0.0,0.03204]
[1780091937594,42.33,73350.42,12.4,-0.99964,0.0,0.03218]
[1780091941622,42.33,73356.29,12.4,-0.99964,0.0,0.0328]
[1780091942629,42.33,73353.19,12.4,-0.99964,0.0,0.03247]
[1780091947665,42.33,73353.36,12.4,-0.99964,0.0,0.03249]
[1780091952700,42.33,73353.3,12.4,-0.99964,0.0,0.03248]
[1780091953707,42.33,73352.43,12.4,-0.99964,0.0,0.03239]
[1780091954714,42.33,73351.95,12.4,-0.99964,0.0,0.03234]
[1780091965791,42.33,73352.52,12.4,-0.99964,0.0,0.0324]
[1780091970826,42.33,73352.68,12.4,-0.99964,0.0,0.03242]
[1780091971833,42.33,73352.74,12.4,-0.99964,0.0,0.03209]
[1780091972841,42.33,73349.37,12.4,-0.99965,0.0,0.03174]
[1780091973848,42.33,73344.11,12.4,-0.99966,0.0,0.0312]
[1780091974855,42.33,73343.24,12.4,-0.99966,0.0,0.03112]
[1780091975862,42.33,73342.35,12.4,-0.99966,0.0,0.03103]
[1780091977876,42.33,73339.99,12.4,-0.99966,0.0,0.03079]
[1780091982911,42.33,73340.09,12.4,-0.99966,0.0,0.0308]
[1780091983917,42.33,73339.26,12.4,-0.99966,0.0,0.03072]
[1780091985932,42.33,73337.88,12.4,-0.99966,0.0,0.03058]
[1780091986939,42.33,73333.39,12.4,-0.99967,0.0,0.03013]
[1780091987946,42.33,73326.5,12.4,-0.99968,0.0,0.02946]
[1780091988953,42.33,73325.55,12.4,-0.99968,0.0,0.02937]
[1780091989960,42.33,73324.88,12.4,-0.99968,0.0,0.02931]
[1780091993988,42.33,73323.92,12.4,-0.99968,0.0,0.02922]
[1780091997012,42.33,73318.7,12.4,-0.99968,0.0,0.02872]
[1780091998018,42.33,73320.1,12.4,-0.99968,0.0,0.02885]
[1780091999025,42.33,73321.2,12.4,-0.99968,0.0,0.02896]
[1780092001040,42.33,73323.57,12.4,-0.99968,0.0,0.02918]
[1780092002047,42.33,73326.8,12.4,-0.99968,0.0,0.02949]
[1780092003054,42.33,73328.49,12.4,-0.99967,0.0,0.02966]
[1780092004061,42.33,73328.95,12.4,-0.99967,0.0,0.0297]
[1780092005068,42.33,73330.47,12.4,-0.99967,0.0,0.02985]
[1780092008089,42.33,73331.54,12.4,-0.99967,0.0,0.02995]
[1780092009096,42.33,73330.53,12.4,-0.99967,0.0,0.02985]
[1780092010103,42.33,73331.31,12.4,-0.99967,0.0,0.02993]
[1780092011110,42.33,73332.03,12.4,-0.99967,0.0,0.03]
[1780092012117,42.33,73331.43,12.4,-0.99967,0.0,0.02994]
[1780092016145,42.33,73331.93,12.4,-0.99967,0.0,0.02999]
[1780092017152,42.33,73332.61,12.4,-0.99967,0.0,0.03006]
[1780092019166,42.33,73337.41,12.4,-0.99966,0.0,0.03053]
[1780092020173,42.33,73340.65,12.4,-0.99966,0.0,0.03085]
[1780092022187,42.33,73339.4,12.4,-0.99966,0.0,0.03073]
[1780092027222,42.33,73339.88,12.4,-0.99966,0.0,0.03078]
[1780092032257,42.33,73339.5,12.4,-0.99966,0.0,0.03042]
[1780092037292,42.33,73339.32,12.4,-0.99966,0.0,0.0304]
[1780092038301,42.33,73334.94,12.4,-0.99967,0.0,0.02997]
[1780092039308,42.33,73331.76,12.4,-0.99967,0.0,0.02966]
[1780092040316,42.33,73330.56,12.4,-0.99967,0.0,0.02954]
[1780092045351,42.33,73330.72,12.4,-0.99967,0.0,0.02956]
[1780092050386,42.33,73330.69,12.4,-0.99967,0.0,0.02956]
[1780092053407,42.33,73330.22,12.4,-0.99967,0.0,0.02951]
[1780092055421,42.33,73329.65,12.4,-0.99968,0.0,0.02946]
[1780092058442,42.33,73328.5,12.4,-0.99968,0.0,0.02935]
[1780092059449,42.33,73327.78,12.4,-0.99968,0.0,0.02928]
[1780092062471,42.33,73329.81,12.4,-0.99968,0.0,0.02947]
[1780092063478,42.33,73327.75,12.4,-0.99968,0.0,0.02927]
[1780092064485,42.33,73326.88,12.4,-0.99968,0.0,0.02919]
[1780092065492,42.33,73327.89,12.4,-0.99968,0.0,0.02929]
[1780092066499,42.33,73329.18,12.4,-0.99968,0.0,0.02941]
[1780092071534,42.33,73329.14,12.4,-0.99968,0.0,0.02941]
[1780092075561,42.33,73331.01,12.4,-0.99967,0.0,0.02959]
[1780092076569,42.33,73333.64,12.4,-0.99967,0.0,0.02984]
[1780092077576,42.33,73334.8,12.4,-0.99967,0.0,0.02996]
[1780092078583,42.33,73335.35,12.4,-0.99967,0.0,0.03001]
[1780092079590,42.33,73335.84,12.4,-0.99967,0.0,0.03006]
[1780092080597,42.33,73336.45,12.4,-0.99967,0.0,0.03012]
[1780092081604,42.33,73335.98,12.4,-0.99967,0.0,0.03007]
[1780092088653,42.33,73335.83,12.4,-0.99967,0.0,0.03006]
[1780092093687,42.33,73335.85,12.4,-0.99967,0.0,0.02974]
[1780092098723,42.33,73335.74,12.4,-0.99967,0.0,0.02973]
[1780092103758,42.33,73335.81,12.4,-0.99967,0.0,0.02974]
[1780092105772,42.33,73340.63,12.4,-0.99967,0.0,0.03021]
[1780092106778,42.33,73342.62,12.4,-0.99966,0.0,0.03041]
[1780092107786,42.33,73344.69,12.4,-0.99966,0.0,0.03061]
[1780092109800,42.33,73344.22,12.4,-0.99966,0.0,0.03057]
[1780092112821,42.33,73344.78,12.4,-0.99966,0.0,0.03062]
[1780092114834,42.33,73347.87,12.4,-0.99966,0.0,0.03093]
[1780092115842,42.33,73354.08,12.4,-0.99965,0.0,0.03156]
[1780092116849,42.33,73354.65,12.4,-0.99965,0.0,0.03162]
[1780092117856,42.33,73355.43,12.4,-0.99965,0.0,0.0317]
[1780092119870,42.33,73356.23,12.4,-0.99965,0.0,0.03178]
[1780092121283,42.33,73356.23,12.4,-0.99965,0.0,0.03178]
[1780092121385,42.33,73357.86,12.4,-0.99965,0.0,0.03195]
[1780092122752,42.33,73357.86,12.4,-0.99965,0.0,0.03195]
[1780092122804,42.33,73363.3,12.4,-0.99964,0.0,0.03252]
[1780092122892,42.33,73372.66,12.4,-0.99963,0.0,0.03352]
[1780092123899,42.33,73372.49,12.4,-0.99963,0.0,0.0335]
[1780092126920,42.33,73373.5,12.4,-0.99963,0.0,0.03361]
[1780092127927,42.33,73376.73,12.4,-0.99962,0.0,0.03396]
[1780092128934,42.33,73375.81,12.4,-0.99962,0.0,0.03386]
[1780092131955,42.33,73377.03,12.4,-0.99962,0.0,0.034]
[1780092132962,42.33,73377.97,12.4,-0.99962,0.0,0.0341]
[1780092135182,42.33,73378.52,12.4,-0.99962,0.0,0.03416]
[1780092137168,42.33,73379.33,12.4,-0.99962,0.0,0.03425]
[1780092137997,42.33,73377.92,12.4,-0.99962,0.0,0.0341]
[1780092139005,42.33,73376.96,12.4,-0.99962,0.0,0.03399]
[1780092142033,42.33,73384.16,12.4,-0.99961,0.0,0.03479]
[1780092143040,42.33,73389.9,12.4,-0.9996,0.0,0.03544]
[1780092145054,42.33,73390.78,12.4,-0.9996,0.0,0.03554]
[1780092146062,42.33,73393.13,12.4,-0.9996,0.0,0.03581]
[1780092149904,42.33,73393.56,12.4,-0.9996,0.0,0.03586]
[1780092150090,42.33,73394.65,12.4,-0.9996,0.0,0.03598]
[1780092151097,42.33,73395.45,12.4,-0.9996,0.0,0.03571]
[1780092155125,42.33,73396.98,12.4,-0.9996,0.0,0.03588]
[1780092156132,42.33,73397.52,12.4,-0.9996,0.0,0.03594]
[1780092157139,42.33,73391.93,12.4,-0.99961,0.0,0.0353]
[1780092158145,42.33,73384.81,12.4,-0.99961,0.0,0.0345]
[1780092159153,42.33,73384.94,12.4,-0.99961,0.0,0.03452]
[1780092160160,42.33,73385.49,12.4,-0.99961,0.0,0.03458]
[1780092161166,42.33,73384.17,12.4,-0.99962,0.0,0.03443]
[1780092166202,42.33,73384.48,12.4,-0.99962,0.0,0.03447]
[1780092169224,42.33,73383.83,12.4,-0.99962,0.0,0.03439]
[1780092170231,42.33,73383.16,12.4,-0.99962,0.0,0.03432]
[1780092172245,42.33,73381.59,12.4,-0.99962,0.0,0.03415]
[1780092173251,42.33,73380.55,12.4,-0.99962,0.0,0.03403]
[1780092178287,42.33,73380.23,12.4,-0.99962,0.0,0.034]
[1780092182873,42.33,73378.5,12.4,-0.99962,0.0,0.03381]
[1780092188358,42.33,73378.37,12.4,-0.99962,0.0,0.03379]
[1780092193393,42.33,73378.91,12.4,-0.99962,0.0,0.03385]
[1780092196414,42.33,73381.32,12.4,-0.99962,0.0,0.03412]
[1780092198428,42.33,73380.67,12.4,-0.99962,0.0,0.03404]
[1780092200442,42.33,73380.21,12.4,-0.99962,0.0,0.03399]
[1780092202456,42.33,73379.27,12.4,-0.99962,0.0,0.03389]
[1780092205477,42.33,73379.78,12.4,-0.99962,0.0,0.03395]
[1780092208498,42.33,73380.29,12.4,-0.99962,0.0,0.034]
[1780092209505,42.33,73375.09,12.4,-0.99963,0.0,0.03344]
[1780092210512,42.33,73369.21,12.4,-0.99964,0.0,0.03281]
[1780092211518,42.33,73367.98,12.4,-0.99964,0.0,0.03234]
[1780092212526,42.33,73369.31,12.4,-0.99964,0.0,0.03248]
[1780092213533,42.33,73370.54,12.4,-0.99964,0.0,0.03261]
[1780092214540,42.33,73369.61,12.4,-0.99964,0.0,0.03251]
[1780092217561,42.33,73371.75,12.4,-0.99964,0.0,0.03273]
[1780092218568,42.33,73374.67,12.4,-0.99963,0.0,0.03304]
[1780092221589,42.33,73375.23,12.4,-0.99963,0.0,0.0331]
[1780092224610,42.33,73376.61,12.4,-0.99963,0.0,0.03325]
[1780092229649,42.33,73377.37,12.4,-0.99963,0.0,0.03334]
[1780092231663,42.33,73374.68,12.4,-0.99963,0.0,0.03305]
[1780092232670,42.33,73370.56,12.4,-0.99964,0.0,0.03261]
[1780092233677,42.33,73367.35,12.4,-0.99964,0.0,0.03227]
[1780092234684,42.33,73367.81,12.4,-0.99964,0.0,0.03232]
[1780092235691,42.33,73368.48,12.4,-0.99964,0.0,0.03239]
[1780092236697,42.33,73369.18,12.4,-0.99964,0.0,0.03246]
[1780092237705,42.33,73368.48,12.4,-0.99964,0.0,0.03239]
[1780092238712,42.33,73369.42,12.4,-0.99964,0.0,0.03249]
[1780092239719,42.33,73370.62,12.4,-0.99964,0.0,0.03261]
[1780092241734,42.33,73369.22,12.4,-0.99964,0.0,0.03247]
[1780092242740,42.33,73368.33,12.4,-0.99964,0.0,0.03237]
[1780092246768,42.33,73367.51,12.4,-0.99964,0.0,0.03229]
[1780092247775,42.33,73365.09,12.4,-0.99964,0.0,0.03203]
[1780092248782,42.33,73362.96,12.4,-0.99965,0.0,0.03181]
[1780092249789,42.33,73362.21,12.4,-0.99965,0.0,0.03173]
[1780092251803,42.33,73360.67,12.4,-0.99965,0.0,0.03158]
[1780092256838,42.33,73362.6,12.4,-0.99965,0.0,0.03177]
[1780092259199,42.33,73363.01,12.4,-0.99965,0.0,0.03182]
[1780092259859,42.33,73357.6,12.4,-0.99965,0.0,0.03126]
[1780092260866,42.33,73355.5,12.4,-0.99966,0.0,0.03105]
[1780092261873,42.33,73354.85,12.4,-0.99966,0.0,0.03098]
[1780092270935,42.33,73353.11,12.4,-0.99966,0.0,0.03081]
[1780092271943,42.33,73350.18,12.4,-0.99967,0.0,0.03019]
[1780092272950,42.33,73348.4,12.4,-0.99967,0.0,0.03002]
[1780092273957,42.33,73346.33,12.4,-0.99967,0.0,0.02982]
[1780092275971,42.33,73347.2,12.4,-0.99967,0.0,0.0299]
[1780092276980,42.33,73346.33,12.4,-0.99967,0.0,0.02982]
[1780092279999,42.33,73345.84,12.4,-0.99967,0.0,0.02977]
[1780092282013,42.33,73345.44,12.4,-0.99967,0.0,0.02973]
[1780092284027,42.33,73346.77,12.4,-0.99967,0.0,0.02986]
[1780092285034,42.33,73350.88,12.4,-0.99966,0.0,0.03026]
[1780092286041,42.33,73351.81,12.4,-0.99966,0.0,0.03035]
[1780092287048,42.33,73349.86,12.4,-0.99967,0.0,0.03016]
[1780092290069,42.33,73348.7,12.4,-0.99967,0.0,0.03005]
[1780092291076,42.33,73347.7,12.4,-0.99967,0.0,0.02995]
[1780092293607,42.33,73347.46,12.4,-0.99967,0.0,0.02993]
[1780092293742,42.33,73347.48,12.4,-0.99967,0.0,0.02993]
[1780092294766,42.33,73347.48,12.4,-0.99967,0.0,0.02993]
[1780092294804,42.33,73332.33,12.4,-0.99969,0.0,0.02848]
[1780092295104,42.33,73317.96,12.4,-0.9997,0.0,0.02716]
[1780092296111,42.33,73317.55,12.4,-0.9997,0.0,0.02712]
[1780092302156,42.33,73317.31,12.4,-0.9997,0.0,0.0271]
[1780092304175,42.33,73313.83,12.4,-0.99971,0.0,0.02679]
[1780092305182,42.33,73309.95,12.4,-0.99971,0.0,0.02645]
[1780092306189,42.33,73308.1,12.4,-0.99971,0.0,0.02629]
[1780092307196,42.33,73307.64,12.4,-0.99971,0.0,0.02625]
[1780092309210,42.33,73308.39,12.4,-0.99971,0.0,0.02631]
[1780092313238,42.33,73307.77,12.4,-0.99971,0.0,0.02626]
[1780092314245,42.33,73305.57,12.4,-0.99971,0.0,0.02607]
[1780092315252,42.33,73311.12,12.4,-0.99971,0.0,0.02655]
[1780092316259,42.33,73317.25,12.4,-0.9997,0.0,0.0271]
[1780092317266,42.33,73318.32,12.4,-0.9997,0.0,0.02719]
[1780092320287,42.33,73319.37,12.4,-0.9997,0.0,0.02729]
[1780092323308,42.33,73320.02,12.4,-0.9997,0.0,0.02735]
[1780092324892,42.33,73319.63,12.4,-0.9997,0.0,0.02731]
[1780092327336,42.33,73319.17,12.4,-0.9997,0.0,0.02727]
[1780092328343,42.33,73319.8,12.4,-0.9997,0.0,0.02733]
[1780092330357,42.33,73319.12,12.4,-0.9997,0.0,0.02726]
[1780092331364,42.33,73318.33,12.4,-0.9997,0.0,0.0269]
[1780092332370,42.33,73320.22,12.4,-0.9997,0.0,0.02707]
[1780092333378,42.33,73318.84,12.4,-0.9997,0.0,0.02695]
[1780092335392,42.33,73315.8,12.4,-0.99971,0.0,0.02668]
[1780092336399,42.33,73314.3,12.4,-0.99971,0.0,0.02655]
[1780092337406,42.33,73312.85,12.4,-0.99971,0.0,0.02642]
[1780092338413,42.33,73310.7,12.4,-0.99971,0.0,0.02623]
[1780092339420,42.33,73311.41,12.4,-0.99971,0.0,0.02629]
[1780092343448,42.33,73310.44,12.4,-0.99971,0.0,0.02621]
[1780092344455,42.33,73308.92,12.4,-0.99971,0.0,0.02608]
[1780092346170,42.33,73308.57,12.4,-0.99971,0.0,0.02605]
[1780092346469,42.33,73306.85,12.4,-0.99972,0.0,0.0259]
[1780092347476,42.33,73306.4,12.4,-0.99972,0.0,0.02586]
[1780092348483,42.33,73304.59,12.4,-0.99972,0.0,0.0257]
[1780092349490,42.33,73306.87,12.4,-0.99972,0.0,0.0259]
[1780092350497,42.33,73305.48,12.4,-0.99972,0.0,0.02578]
[1780092353518,42.33,73314.22,12.4,-0.99971,0.0,0.02654]
[1780092354524,42.33,73321.39,12.4,-0.9997,0.0,0.02717]
[1780092355532,42.33,73320.41,12.4,-0.9997,0.0,0.02709]
[1780092358553,42.33,73321.35,12.4,-0.9997,0.0,0.02717]
[1780092362582,42.33,73322.02,12.4,-0.9997,0.0,0.02723]
[1780092364595,42.33,73321.36,12.4,-0.9997,0.0,0.02717]
[1780092367616,42.33,73315.67,12.4,-0.99971,0.0,0.02667]
[1780092368623,42.33,73310.63,12.4,-0.99971,0.0,0.02622]
[1780092369630,42.33,73305.9,12.4,-0.99972,0.0,0.02582]
[1780092370637,42.33,73304.29,12.4,-0.99972,0.0,0.02568]
[1780092373658,42.33,73301.02,12.4,-0.99972,0.0,0.0254]
[1780092374665,42.33,73299.12,12.4,-0.99972,0.0,0.02524]
[1780092375672,42.33,73296.79,12.4,-0.99973,0.0,0.02505]
[1780092377686,42.33,73295.47,12.4,-0.99973,0.0,0.02494]
[1780092378693,42.33,73294.85,12.4,-0.99973,0.0,0.02489]
[1780092382721,42.33,73289.08,12.4,-0.99973,0.0,0.02441]
[1780092383728,42.33,73286.89,12.4,-0.99974,0.0,0.02423]
[1780092384735,42.33,73285.77,12.4,-0.99974,0.0,0.02414]
[1780092385742,42.33,73291.25,12.4,-0.99973,0.0,0.02459]
[1780092386749,42.33,73296.37,12.4,-0.99973,0.0,0.02501]
[1780092387756,42.33,73298.34,12.4,-0.99972,0.0,0.02518]
[1780092388763,42.33,73297.84,12.4,-0.99972,0.0,0.02513]
[1780092390777,42.33,73300.15,12.4,-0.99972,0.0,0.02533]
[1780092391784,42.33,73300.54,12.4,-0.99973,0.0,0.02509]
[1780092393798,42.33,73302.01,12.4,-0.99972,0.0,0.02521]
[1780092394805,42.33,73303.75,12.4,-0.99972,0.0,0.02535]
[1780092395812,42.33,73306.7,12.4,-0.99972,0.0,0.0256]
[1780092396819,42.33,73307.92,12.4,-0.99972,0.0,0.02571]
[1780092398832,42.33,73307.27,12.4,-0.99972,0.0,0.02565]
[1780092399840,42.33,73307.98,12.4,-0.99972,0.0,0.02571]
[1780092404875,42.33,73307.53,12.4,-0.99972,0.0,0.02568]
[1780092405882,42.33,73308.31,12.4,-0.99972,0.0,0.02574]
[1780092406889,42.33,73307.76,12.4,-0.99972,0.0,0.02569]
[1780092407896,42.33,73308.56,12.4,-0.99972,0.0,0.02576]
[1780092409910,42.33,73309.38,12.4,-0.99972,0.0,0.02583]
[1780092414944,42.33,73309.24,12.4,-0.99972,0.0,0.02582]
[1780092415952,42.33,73308.32,12.4,-0.99972,0.0,0.02574]
[1780092416959,42.33,73309.44,12.4,-0.99972,0.0,0.02584]
[1780092420987,42.33,73308.93,12.4,-0.99972,0.0,0.02579]
[1780092426023,42.33,73308.75,12.4,-0.99972,0.0,0.02578]
[1780092431359,42.33,73308.98,12.4,-0.99972,0.0,0.0258]
[1780092437099,42.33,73315.76,12.4,-0.99971,0.0,0.02639]
[1780092438107,42.33,73320.56,12.4,-0.99971,0.0,0.02681]
[1780092441128,42.33,73321.03,12.4,-0.9997,0.0,0.02685]
[1780092442135,42.33,73322.0,12.4,-0.9997,0.0,0.02694]
[1780092444149,42.33,73320.73,12.4,-0.9997,0.0,0.02682]
[1780092445160,42.33,73321.63,12.4,-0.9997,0.0,0.0269]
[1780092447169,42.33,73322.1,12.4,-0.9997,0.0,0.02695]
[1780092451199,42.33,73318.43,12.4,-0.99971,0.0,0.02633]
[1780092452205,42.33,73313.17,12.4,-0.99972,0.0,0.02588]
[1780092453211,42.33,73308.43,12.4,-0.99972,0.0,0.02547]
[1780092454220,42.33,73306.34,12.4,-0.99972,0.0,0.0253]
[1780092459255,42.33,73306.92,12.4,-0.99972,0.0,0.02534]
[1780092461268,42.33,73306.44,12.4,-0.99972,0.0,0.0253]
[1780092462275,42.33,73306.98,12.4,-0.99972,0.0,0.02535]
[1780092467309,42.33,73307.04,12.4,-0.99972,0.0,0.02535]
[1780092472346,42.33,73307.06,12.4,-0.99972,0.0,0.02536]
[1780092474359,42.33,73308.13,12.4,-0.99972,0.0,0.02545]
[1780092475366,42.33,73307.51,12.4,-0.99972,0.0,0.02539]
[1780092476373,42.33,73306.79,12.4,-0.99972,0.0,0.02533]
[1780092477380,42.33,73307.23,12.4,-0.99972,0.0,0.02537]
[1780092482415,42.33,73307.54,12.4,-0.99972,0.0,0.0254]
[1780092485436,42.33,73308.01,12.4,-0.99972,0.0,0.02544]
[1780092486443,42.33,73309.11,12.4,-0.99972,0.0,0.02553]
[1780092487450,42.33,73309.89,12.4,-0.99972,0.0,0.0256]
[1780092489465,42.33,73309.28,12.4,-0.99972,0.0,0.02554]
[1780092492486,42.33,73308.82,12.4,-0.99972,0.0,0.02551]
[1780092493493,42.33,73305.78,12.4,-0.99972,0.0,0.02525]
[1780092494500,42.33,73299.91,12.4,-0.99973,0.0,0.02476]
[1780092496526,42.33,73295.02,12.4,-0.99973,0.0,0.02436]
[1780092498528,42.33,73293.56,12.4,-0.99973,0.0,0.02424]
[1780092499535,42.33,73295.82,12.4,-0.99973,0.0,0.02442]
[1780092502556,42.33,73294.87,12.4,-0.99973,0.0,0.02435]
[1780092504570,42.33,73296.35,12.4,-0.99973,0.0,0.02447]
[1780092509605,42.33,73297.43,12.4,-0.99973,0.0,0.02456]
[1780092511619,42.33,73299.37,12.4,-0.99973,0.0,0.02444]
[1780092513633,42.33,73298.0,12.4,-0.99973,0.0,0.02433]
[1780092514640,42.33,73297.57,12.4,-0.99973,0.0,0.0243]
[1780092515647,42.33,73296.74,12.4,-0.99973,0.0,0.02423]
[1780092520682,42.33,73294.27,12.4,-0.99974,0.0,0.02403]
[1780092521689,42.33,73291.04,12.4,-0.99974,0.0,0.02377]
[1780092522696,42.33,73288.68,12.4,-0.99974,0.0,0.02359]
[1780092527731,42.33,73289.08,12.4,-0.99974,0.0,0.02362]
[1780092529745,42.33,73290.88,12.4,-0.99974,0.0,0.02376]
[1780092530751,42.33,73291.51,12.4,-0.99974,0.0,0.02381]
[1780092531759,42.33,73292.33,12.4,-0.99974,0.0,0.02388]
[1780092532767,42.33,73292.86,12.4,-0.99974,0.0,0.02392]
[1780092534781,42.33,73294.75,12.4,-0.99974,0.0,0.02407]
[1780092535788,42.33,73298.65,12.4,-0.99973,0.0,0.02439]
[1780092536795,42.33,73301.23,12.4,-0.99973,0.0,0.0246]
[1780092541830,42.33,73302.62,12.4,-0.99973,0.0,0.02471]
[1780092542837,42.33,73303.91,12.4,-0.99973,0.0,0.02482]
[1780092548878,42.33,73304.33,12.4,-0.99973,0.0,0.02485]
[1780092549886,42.33,73306.34,12.4,-0.99973,0.0,0.02502]
[1780092550893,42.33,73308.19,12.4,-0.99972,0.0,0.02517]
[1780092551900,42.33,73308.86,12.4,-0.99972,0.0,0.02523]
[1780092552907,42.33,73309.55,12.4,-0.99972,0.0,0.02529]
[1780092553913,42.33,73306.82,12.4,-0.99973,0.0,0.02506]
[1780092556935,42.33,73306.38,12.4,-0.99973,0.0,0.02502]
[1780092558949,42.33,73307.17,12.4,-0.99972,0.0,0.02509]
[1780092559956,42.33,73308.65,12.4,-0.99972,0.0,0.02521]
[1780092562986,42.33,73309.21,12.4,-0.99972,0.0,0.02526]
[1780092565000,42.33,73304.67,12.4,-0.99973,0.0,0.02488]
[1780092566007,42.33,73301.91,12.4,-0.99973,0.0,0.02465]
[1780092567014,42.33,73303.44,12.4,-0.99973,0.0,0.02478]
[1780092568021,42.33,73303.89,12.4,-0.99973,0.0,0.02482]
[1780092571042,42.33,73303.93,12.4,-0.99973,0.0,0.02455]
[1780092576077,42.33,73303.36,12.4,-0.99973,0.0,0.0245]
[1780092577084,42.33,73302.53,12.4,-0.99973,0.0,0.02443]
[1780092582119,42.33,73302.54,12.4,-0.99973,0.0,0.02443]
[1780092584133,42.33,73300.52,12.4,-0.99973,0.0,0.02427]
[1780092585140,42.33,73299.16,12.4,-0.99974,0.0,0.02416]
[1780092586146,42.33,73298.28,12.4,-0.99974,0.0,0.02409]
[1780092588161,42.33,73306.25,12.4,-0.99973,0.0,0.02474]
[1780092589168,42.33,73314.76,12.4,-0.99972,0.0,0.02545]
[1780092590175,42.33,73314.97,12.4,-0.99972,0.0,0.02547]
[1780092594203,42.33,73316.53,12.4,-0.99972,0.0,0.0256]
[1780092595210,42.33,73317.42,12.4,-0.99972,0.0,0.02568]
[1780092596217,42.33,73316.13,12.4,-0.99972,0.0,0.02557]
[1780092597225,42.33,73316.99,12.4,-0.99972,0.0,0.02564]
[1780092599239,42.33,73316.31,12.4,-0.99972,0.0,0.02558]
[1780092602260,42.33,73313.5,12.4,-0.99972,0.0,0.02534]
[1780092603267,42.33,73311.87,12.4,-0.99972,0.0,0.02521]
[1780092604274,42.33,73310.42,12.4,-0.99972,0.0,0.02508]
[1780092611323,42.33,73310.68,12.4,-0.99972,0.0,0.02511]
[1780092615351,42.33,73305.28,12.4,-0.99973,0.0,0.02466]
[1780092616358,42.33,73300.26,12.4,-0.99973,0.0,0.02425]
[1780092618372,42.33,73300.74,12.4,-0.99973,0.0,0.02429]
[1780092623407,42.33,73300.81,12.4,-0.99973,0.0,0.02429]
[1780092624414,42.33,73302.26,12.4,-0.99973,0.0,0.02441]
[1780092625421,42.33,73303.19,12.4,-0.99973,0.0,0.02449]
[1780092626428,42.33,73304.5,12.4,-0.99973,0.0,0.02459]
[1780092628442,42.33,73303.49,12.4,-0.99973,0.0,0.02451]
[1780092630456,42.33,73309.97,12.4,-0.99973,0.0,0.02505]
[1780092631463,42.33,73314.86,12.4,-0.99972,0.0,0.02518]
[1780092632470,42.33,73319.19,12.4,-0.99972,0.0,0.02555]
[1780092633477,42.33,73318.59,12.4,-0.99972,0.0,0.0255]
[1780092634484,42.33,73317.79,12.4,-0.99972,0.0,0.02543]
[1780092635491,42.33,73318.47,12.4,-0.99972,0.0,0.02549]
[1780092640526,42.33,73318.48,12.4,-0.99972,0.0,0.02549]
[1780092645561,42.33,73318.64,12.4,-0.99972,0.0,0.0255]
[1780092646568,42.33,73317.94,12.4,-0.99972,0.0,0.02544]
[1780092652610,42.33,73317.07,12.4,-0.99972,0.0,0.02537]
[1780092653617,42.33,73310.74,12.4,-0.99973,0.0,0.02484]
[1780092654624,42.33,73308.68,12.4,-0.99973,0.0,0.02467]
[1780092659666,42.33,73312.44,12.4,-0.99973,0.0,0.02498]
[1780092661296,42.33,73316.2,12.4,-0.99972,0.0,0.02529]
[1780092661675,42.33,73317.87,12.4,-0.99972,0.0,0.02543]
[1780092666714,42.33,73318.32,12.4,-0.99972,0.0,0.02547]
[1780092667850,42.33,73319.16,12.4,-0.99972,0.0,0.02554]
[1780092673766,42.33,73319.0,12.4,-0.99972,0.0,0.02553]
[1780092675780,42.33,73315.03,12.4,-0.99972,0.0,0.02519]
[1780092676787,42.33,73313.78,12.4,-0.99972,0.0,0.02509]
[1780092677794,42.33,73312.49,12.4,-0.99973,0.0,0.02498]
[1780092680816,42.33,73313.81,12.4,-0.99972,0.0,0.02509]
[1780092681822,42.33,73312.78,12.4,-0.99973,0.0,0.02501]
[1780092684843,42.33,73313.48,12.4,-0.99972,0.0,0.02506]
[1780092688871,42.33,73314.08,12.4,-0.99972,0.0,0.02512]
[1780092689878,42.33,73314.6,12.4,-0.99972,0.0,0.02516]
[1780092691892,42.33,73314.81,12.4,-0.99973,0.0,0.0249]
[1780092692899,42.33,73314.35,12.4,-0.99973,0.0,0.02486]
[1780092695920,42.33,73313.78,12.4,-0.99973,0.0,0.02481]
[1780092697934,42.33,73313.29,12.4,-0.99973,0.0,0.02477]
[1780092700955,42.33,73313.77,12.4,-0.99973,0.0,0.02481]
[1780092702969,42.33,73313.32,12.4,-0.99973,0.0,0.02478]
[1780092703976,42.33,73313.82,12.4,-0.99973,0.0,0.02482]
[1780092705990,42.33,73314.66,12.4,-0.99973,0.0,0.02489]
[1780092710018,42.33,73315.27,12.4,-0.99973,0.0,0.02494]
[1780092712032,42.33,73316.46,12.4,-0.99972,0.0,0.02504]
[1780092713039,42.33,73318.53,12.4,-0.99972,0.0,0.02521]
[1780092714047,42.33,73318.0,12.4,-0.99972,0.0,0.02517]
[1780092717068,42.33,73319.76,12.4,-0.99972,0.0,0.02532]
[1780092718075,42.33,73320.25,12.4,-0.99972,0.0,0.02536]
[1780092718717,42.33,73320.25,12.4,-0.99972,0.0,0.02536]
[1780092719083,42.33,73322.14,12.4,-0.99972,0.0,0.02552]
[1780092720090,42.33,73322.63,12.4,-0.99972,0.0,0.02556]
[1780092722104,42.33,73323.14,12.4,-0.99972,0.0,0.0256]
[1780092728146,42.33,73323.11,12.4,-0.99972,0.0,0.0256]
[1780092733180,42.33,73323.26,12.4,-0.99972,0.0,0.02561]
[1780092738216,42.33,73323.24,12.4,-0.99972,0.0,0.02561]
[1780092746272,42.33,73323.22,12.4,-0.99972,0.0,0.02561]
[1780092754332,42.33,73323.22,12.4,-0.99972,0.0,0.02533]
[1780092759367,42.33,73323.29,12.4,-0.99972,0.0,0.02533]
[1780092764402,42.33,73322.77,12.4,-0.99972,0.0,0.02529]
[1780092766415,42.33,73321.95,12.4,-0.99972,0.0,0.02522]
[1780092767996,42.33,73321.63,12.4,-0.99972,0.0,0.02519]
[1780092773465,42.33,73322.06,12.4,-0.99972,0.0,0.02523]
[1780092778500,42.33,73321.95,12.4,-0.99972,0.0,0.02522]
[1780092783534,42.33,73322.31,12.4,-0.99972,0.0,0.02525]
[1780092786511,42.33,73322.31,12.4,-0.99972,0.0,0.02525]
[1780092791591,42.33,73322.82,12.4,-0.99972,0.0,0.02529]
[1780092793604,42.33,73324.25,12.4,-0.99972,0.0,0.02542]
[1780092794612,42.33,73324.86,12.4,-0.99972,0.0,0.02547]
[1780092795619,42.33,73326.13,12.4,-0.99972,0.0,0.02558]
[1780092796626,42.33,73324.83,12.4,-0.99972,0.0,0.02547]
[1780092797852,42.33,73324.83,12.4,-0.99972,0.0,0.02547]
[1780092797953,42.33,73322.49,12.4,-0.99972,0.0,0.02527]
[1780092798640,42.33,73321.06,12.4,-0.99972,0.0,0.02515]
[1780092799647,42.33,73319.48,12.4,-0.99972,0.0,0.02501]
[1780092800654,42.33,73321.11,12.4,-0.99972,0.0,0.02515]
[1780092802668,42.33,73321.7,12.4,-0.99972,0.0,0.0252]
[1780092805528,42.33,73321.36,12.4,-0.99972,0.0,0.02517]
[1780092805689,42.33,73323.23,12.4,-0.99972,0.0,0.02533]
[1780092807703,42.33,73324.31,12.4,-0.99972,0.0,0.02542]
[1780092810724,42.33,73325.12,12.4,-0.99972,0.0,0.02549]
[1780092815759,42.33,73324.99,12.4,-0.99972,0.0,0.0252]
[1780092819787,42.33,73325.49,12.4,-0.99972,0.0,0.02524]
[1780092822808,42.33,73326.1,12.4,-0.99972,0.0,0.02529]
[1780092825828,42.33,73326.78,12.4,-0.99972,0.0,0.02535]
[1780092830864,42.33,73326.47,12.4,-0.99972,0.0,0.02532]
[1780092831871,42.33,73329.01,12.4,-0.99972,0.0,0.02554]
[1780092832878,42.33,73329.75,12.4,-0.99972,0.0,0.0256]
[1780092834892,42.33,73330.46,12.4,-0.99972,0.0,0.02566]
[1780092835822,42.33,73330.46,12.4,-0.99972,0.0,0.02566]
[1780092836906,42.33,73331.84,12.4,-0.99972,0.0,0.02578]
[1780092837913,42.33,73333.29,12.4,-0.99971,0.0,0.02591]
[1780092838920,42.33,73334.52,12.4,-0.99971,0.0,0.02601]
[1780092840934,42.33,73335.54,12.4,-0.99971,0.0,0.0261]
[1780092841941,42.33,73336.3,12.4,-0.99971,0.0,0.02617]
[1780092843955,42.33,73334.47,12.4,-0.99971,0.0,0.02601]
[1780092844962,42.33,73335.5,12.4,-0.99971,0.0,0.0261]
[1780092848990,42.33,73340.77,12.4,-0.99971,0.0,0.02656]
[1780092849997,42.33,73342.67,12.4,-0.9997,0.0,0.02673]
[1780092853739,42.33,73342.81,12.4,-0.9997,0.0,0.02674]
[1780092854026,42.33,73342.23,12.4,-0.9997,0.0,0.02669]
[1780092857047,42.33,73344.55,12.4,-0.9997,0.0,0.0269]
[1780092863089,42.33,73344.35,12.4,-0.9997,0.0,0.02688]
[1780092865103,42.33,73343.66,12.4,-0.9997,0.0,0.02682]
[1780092867117,42.33,73343.1,12.4,-0.9997,0.0,0.02677]
[1780092868124,42.33,73340.67,12.4,-0.99971,0.0,0.02655]
[1780092871145,42.33,73340.75,12.4,-0.99971,0.0,0.02627]
[1780092873159,42.33,73337.7,12.4,-0.99971,0.0,0.026]
[1780092874166,42.33,73335.34,12.4,-0.99972,0.0,0.0258]
[1780092875174,42.33,73325.24,12.4,-0.99973,0.0,0.02494]
[1780092876180,42.33,73312.2,12.4,-0.99974,0.0,0.02387]
[1780092877187,42.33,73311.35,12.4,-0.99974,0.0,0.02381]
[1780092878193,42.33,73311.53,12.4,-0.99974,0.0,0.02382]
[1780092881215,42.33,73311.99,12.4,-0.99974,0.0,0.02386]
[1780092883229,42.33,73312.49,12.4,-0.99974,0.0,0.0239]
[1780092885243,42.33,73312.07,12.4,-0.99974,0.0,0.02386]
[1780092886250,42.33,73311.4,12.4,-0.99974,0.0,0.02381]
[1780092890278,42.33,73311.88,12.4,-0.99974,0.0,0.02385]
[1780092892292,42.33,73313.31,12.4,-0.99974,0.0,0.02396]
[1780092893299,42.33,73313.86,12.4,-0.99974,0.0,0.02401]
[1780092899341,42.33,73314.23,12.4,-0.99974,0.0,0.02404]
[1780092903370,42.33,73321.75,12.4,-0.99973,0.0,0.02465]
[1780092904377,42.33,73326.62,12.4,-0.99972,0.0,0.02506]
[1780092905391,42.33,73327.65,12.4,-0.99972,0.0,0.02514]
[1780092906396,42.33,73333.05,12.4,-0.99972,0.0,0.0256]
[1780092907403,42.33,73328.53,12.4,-0.99972,0.0,0.02522]
[1780092908410,42.33,73323.38,12.4,-0.99973,0.0,0.02479]
[1780092909418,42.33,73322.78,12.4,-0.99973,0.0,0.02474]
[1780092910425,42.33,73322.21,12.4,-0.99973,0.0,0.02469]
[1780092914453,42.33,73321.3,12.4,-0.99973,0.0,0.02461]
[1780092918481,42.33,73322.28,12.4,-0.99973,0.0,0.0247]
[1780092919489,42.33,73321.67,12.4,-0.99973,0.0,0.02465]
[1780092924524,42.33,73321.92,12.4,-0.99973,0.0,0.02467]
[1780092928552,42.33,73322.33,12.4,-0.99973,0.0,0.0247]
[1780092932580,42.33,73319.46,12.4,-0.99973,0.0,0.02419]
[1780092933587,42.33,73320.13,12.4,-0.99973,0.0,0.02425]
[1780092936609,42.33,73319.63,12.4,-0.99973,0.0,0.02421]
[1780092937616,42.33,73320.22,12.4,-0.99973,0.0,0.02425]
[1780092938624,42.33,73320.72,12.4,-0.99973,0.0,0.02429]
[1780092943658,42.33,73321.14,12.4,-0.99973,0.0,0.02433]
[1780092951714,42.33,73321.26,12.4,-0.99973,0.0,0.02434]
[1780092953728,42.33,73320.67,12.4,-0.99973,0.0,0.02429]
[1780092956749,42.33,73321.08,12.4,-0.99973,0.0,0.02432]
[1780092961784,42.33,73321.11,12.4,-0.99973,0.0,0.02433]
[1780092965533,42.33,73321.52,12.4,-0.99973,0.0,0.02436]
[1780092968833,42.33,73322.5,12.4,-0.99973,0.0,0.02444]
[1780092969840,42.33,73322.96,12.4,-0.99973,0.0,0.02448]
[1780092971854,42.33,73322.29,12.4,-0.99973,0.0,0.02442]
[1780092973870,42.33,73325.11,12.4,-0.99973,0.0,0.02466]
[1780092974877,42.33,73333.22,12.4,-0.99972,0.0,0.02533]
[1780092975884,42.33,73333.44,12.4,-0.99972,0.0,0.02535]
[1780092976891,42.33,73334.68,12.4,-0.99972,0.0,0.02546]
[1780092977898,42.33,73335.19,12.4,-0.99972,0.0,0.0255]
[1780092980919,42.33,73335.97,12.4,-0.99972,0.0,0.02557]
[1780092981926,42.33,73336.44,12.4,-0.99972,0.0,0.02561]
[1780092982933,42.33,73347.99,12.4,-0.99971,0.0,0.02662]
[1780092983940,42.33,73355.72,12.4,-0.9997,0.0,0.02731]
[1780092984953,42.33,73357.69,12.4,-0.99969,0.0,0.02749]
[1780092985951,42.33,73357.69,12.4,-0.99969,0.0,0.02749]
[1780092986967,42.33,73359.49,12.4,-0.99969,0.0,0.02765]
[1780092987973,42.33,73360.11,12.4,-0.99969,0.0,0.02771]
[1780092989988,42.33,73359.5,12.4,-0.99969,0.0,0.02766]
[1780092992007,42.33,73360.2,12.4,-0.9997,0.0,0.02742]
[1780092993009,42.33,73360.75,12.4,-0.99969,0.0,0.02747]
[1780092995024,42.33,73361.29,12.4,-0.99969,0.0,0.02752]
[1780093001011,42.33,73361.01,12.4,-0.99969,0.0,0.02749]
[1780093009124,42.33,73363.16,12.4,-0.99969,0.0,0.02769]
[1780093014159,42.33,73363.53,12.4,-0.99969,0.0,0.02772]
[1780093015166,42.33,73364.12,12.4,-0.99969,0.0,0.02778]
[1780093016173,42.33,73364.74,12.4,-0.99969,0.0,0.02783]
[1780093020201,42.33,73365.31,12.4,-0.99969,0.0,0.02789]
[1780093021636,42.33,73365.31,12.4,-0.99969,0.0,0.02789]
[1780093021729,42.33,73363.01,12.4,-0.99969,0.0,0.02768]
[1780093022214,42.33,73361.45,12.4,-0.99969,0.0,0.02753]
[1780093024229,42.33,73360.4,12.4,-0.9997,0.0,0.02744]
[1780093027249,42.33,73352.88,12.4,-0.9997,0.0,0.02676]
[1780093028256,42.33,73349.96,12.4,-0.99971,0.0,0.0265]
[1780093035308,42.33,73349.35,12.4,-0.99971,0.0,0.02644]
[1780093036315,42.33,73349.8,12.4,-0.99971,0.0,0.02648]
[1780093037324,42.33,73354.72,12.4,-0.9997,0.0,0.02692]
[1780093038329,42.33,73355.35,12.4,-0.9997,0.0,0.02698]
[1780093041349,42.33,73355.93,12.4,-0.9997,0.0,0.02703]
[1780093047392,42.33,73356.06,12.4,-0.9997,0.0,0.02704]
[1780093050414,42.33,73356.84,12.4,-0.9997,0.0,0.02711]
[1780093051421,42.33,73356.96,12.4,-0.9997,0.0,0.02683]
[1780093054612,42.33,73357.07,12.4,-0.9997,0.0,0.02684]
[1780093057463,42.33,73357.95,12.4,-0.9997,0.0,0.02692]
[1780093059477,42.33,73358.45,12.4,-0.9997,0.0,0.02696]
[1780093064512,42.33,73358.67,12.4,-0.9997,0.0,0.02698]
[1780093070554,42.33,73358.71,12.4,-0.9997,0.0,0.02698]
[1780093075589,42.33,73359.08,12.4,-0.9997,0.0,0.02702]
[1780093080624,42.33,73358.87,12.4,-0.9997,0.0,0.027]
[1780093084652,42.33,73357.09,12.4,-0.9997,0.0,0.02684]
[1780093085659,42.33,73356.4,12.4,-0.9997,0.0,0.02678]
[1780093088478,42.33,73356.01,12.4,-0.9997,0.0,0.02674]
[1780093088682,42.33,73354.94,12.4,-0.9997,0.0,0.02665]
[1780093089690,42.33,73355.98,12.4,-0.9997,0.0,0.02674]
[1780093090127,42.33,73355.98,12.4,-0.9997,0.0,0.02674]
[1780093090697,42.33,73358.59,12.4,-0.9997,0.0,0.02697]
[1780093091704,42.33,73361.33,12.4,-0.9997,0.0,0.02722]
[1780093095732,42.33,73361.9,12.4,-0.9997,0.0,0.02727]
[1780093099760,42.33,73363.84,12.4,-0.99969,0.0,0.02745]
[1780093104795,42.33,73364.2,12.4,-0.99969,0.0,0.02748]
[1780093105720,42.33,73364.2,12.4,-0.99969,0.0,0.02748]
[1780093105805,42.33,73365.33,12.4,-0.99969,0.0,0.02759]
[1780093106813,42.33,73370.27,12.4,-0.99969,0.0,0.02804]
[1780093108825,42.33,73370.82,12.4,-0.99969,0.0,0.02809]
[1780093111847,42.33,73370.89,12.4,-0.99969,0.0,0.02779]
[1780093114867,42.33,73371.39,12.4,-0.99969,0.0,0.02784]
[1780093116406,42.33,73370.72,12.4,-0.99969,0.0,0.02778]
[1780093117435,42.33,73370.72,12.4,-0.99969,0.0,0.02778]
[1780093117888,42.33,73372.19,12.4,-0.99969,0.0,0.02791]
[1780093118895,42.33,73373.93,12.4,-0.99969,0.0,0.02808]
[1780093119902,42.33,73374.51,12.4,-0.99969,0.0,0.02813]
[1780093120909,42.33,73375.87,12.4,-0.99968,0.0,0.02826]
[1780093121916,42.33,73376.45,12.4,-0.99968,0.0,0.02831]
[1780093122874,42.33,73376.45,12.4,-0.99968,0.0,0.02831]
[1780093127217,42.33,73376.85,12.4,-0.99968,0.0,0.02835]
[1780093127249,42.33,73376.96,12.4,-0.99968,0.0,0.02836]
[1780093127958,42.33,73380.36,12.4,-0.99968,0.0,0.02868]
[1780093128965,42.33,73376.68,12.4,-0.99968,0.0,0.02833]
[1780093131986,42.33,73377.8,12.4,-0.99968,0.0,0.02844]
[1780093135009,42.33,73378.89,12.4,-0.99968,0.0,0.02854]
[1780093137021,42.33,73380.07,12.4,-0.99968,0.0,0.02865]
[1780093140044,42.33,73382.64,12.4,-0.99968,0.0,0.0289]
[1780093141051,42.33,73384.36,12.4,-0.99968,0.0,0.02907]
[1780093142059,42.33,73389.22,12.4,-0.99967,0.0,0.02954]
[1780093143067,42.33,73390.52,12.4,-0.99967,0.0,0.02966]
[1780093146088,42.33,73392.43,12.4,-0.99967,0.0,0.02985]
[1780093148102,42.33,73393.03,12.4,-0.99966,0.0,0.02991]
[1780093151123,42.33,73392.26,12.4,-0.99967,0.0,0.02984]
[1780093154144,42.33,73389.47,12.4,-0.99967,0.0,0.02956]
[1780093155151,42.33,73386.37,12.4,-0.99967,0.0,0.02926]
[1780093156158,42.33,73384.46,12.4,-0.99967,0.0,0.02908]
[1780093160187,42.33,73385.03,12.4,-0.99967,0.0,0.02913]
[1780093165220,42.33,73385.76,12.4,-0.99967,0.0,0.0292]
[1780093167235,42.33,73385.19,12.4,-0.99967,0.0,0.02915]
[1780093168242,42.33,73384.38,12.4,-0.99968,0.0,0.02907]
[1780093171263,42.33,73384.55,12.4,-0.99968,0.0,0.02877]
[1780093172270,42.33,73385.27,12.4,-0.99968,0.0,0.02884]
[1780093174420,42.33,73385.22,12.4,-0.99968,0.0,0.02883]
[1780093174467,42.33,73389.26,12.4,-0.99967,0.0,0.02922]
[1780093175294,42.33,73392.37,12.4,-0.99967,0.0,0.02952]
[1780093176301,42.33,73393.43,12.4,-0.99967,0.0,0.02963]
[1780093181336,42.33,73392.96,12.4,-0.99967,0.0,0.02958]
[1780093182343,42.33,73392.38,12.4,-0.99967,0.0,0.02952]
[1780093183350,42.33,73393.17,12.4,-0.99967,0.0,0.0296]
[1780093186373,42.33,73397.18,12.4,-0.99966,0.0,0.03]
[1780093187378,42.33,73399.21,12.4,-0.99966,0.0,0.0302]
[1780093189393,42.33,73403.02,12.4,-0.99966,0.0,0.03058]
[1780093192414,42.33,73404.13,12.4,-0.99966,0.0,0.03069]
[1780093197453,42.33,73404.27,12.4,-0.99966,0.0,0.03071]
[1780093200473,42.33,73404.91,12.4,-0.99965,0.0,0.03077]
[1780093201868,42.33,73404.91,12.4,-0.99965,0.0,0.03077]
[1780093201480,42.33,73405.65,12.4,-0.99965,0.0,0.03085]
[1780093202487,42.33,73406.16,12.4,-0.99965,0.0,0.0309]
[1780093204501,42.33,73407.43,12.4,-0.99965,0.0,0.03103]
[1780093210543,42.33,73408.51,12.4,-0.99965,0.0,0.03114]
[1780093211551,42.33,73410.54,12.4,-0.99965,0.0,0.03135]
[1780093216585,42.33,73411.16,12.4,-0.99965,0.0,0.03141]
[1780093219606,42.33,73410.44,12.4,-0.99965,0.0,0.03134]
[1780093220512,42.33,73410.44,12.4,-0.99965,0.0,0.03134]
[1780093220613,42.33,73413.08,12.4,-0.99964,0.0,0.03161]
[1780093221620,42.33,73416.36,12.4,-0.99964,0.0,0.03196]
[1780093222627,42.33,73417.76,12.4,-0.99964,0.0,0.0321]
[1780093223634,42.33,73418.49,12.4,-0.99964,0.0,0.03218]
[1780093224640,42.33,73421.83,12.4,-0.99963,0.0,0.03254]
[1780093225648,42.33,73423.4,12.4,-0.99963,0.0,0.0327]
[1780093226655,42.33,73424.2,12.4,-0.99963,0.0,0.03279]
[1780093227662,42.33,73425.09,12.4,-0.99963,0.0,0.03289]
[1780093228669,42.33,73426.65,12.4,-0.99963,0.0,0.03306]
[1780093229676,42.33,73428.58,12.4,-0.99962,0.0,0.03326]
[1780093231690,42.33,73429.13,12.4,-0.99963,0.0,0.03297]
[1780093233705,42.33,73429.67,12.4,-0.99963,0.0,0.03303]
[1780093235719,42.33,73430.66,12.4,-0.99963,0.0,0.03314]
[1780093236323,42.33,73430.66,12.4,-0.99963,0.0,0.03314]
[1780093236726,42.33,73431.16,12.4,-0.99962,0.0,0.03319]
[1780093237733,42.33,73433.33,12.4,-0.99962,0.0,0.03343]
[1780093238740,42.33,73434.57,12.4,-0.99962,0.0,0.03356]
[1780093241761,42.33,73435.1,12.4,-0.99962,0.0,0.03362]
[1780093242401,42.33,73435.1,12.4,-0.99962,0.0,0.03362]
[1780093242770,42.33,73435.7,12.4,-0.99962,0.0,0.03369]
[1780093243777,42.33,73437.03,12.4,-0.99962,0.0,0.03383]
[1780093244784,42.33,73437.55,12.4,-0.99962,0.0,0.03389]
[1780093246798,42.33,73440.52,12.4,-0.99961,0.0,0.03422]
[1780093247805,42.33,73441.68,12.4,-0.99961,0.0,0.03435]
[1780093248811,42.33,73442.63,12.4,-0.99961,0.0,0.03446]
[1780093250826,42.33,73446.98,12.4,-0.9996,0.0,0.03495]
[1780093251833,42.33,73449.11,12.4,-0.9996,0.0,0.0352]
[1780093252841,42.33,73451.23,12.4,-0.9996,0.0,0.03544]
[1780093255266,42.33,73451.6,12.4,-0.9996,0.0,0.03548]
[1780093255861,42.33,73452.08,12.4,-0.9996,0.0,0.03554]
[1780093258883,42.33,73452.91,12.4,-0.9996,0.0,0.03564]
[1780093261904,42.33,73458.31,12.4,-0.99959,0.0,0.03627]
[1780093262190,42.33,73458.31,12.4,-0.99959,0.0,0.03627]
[1780093262911,42.33,73463.54,12.4,-0.99958,0.0,0.03689]
[1780093263918,42.33,73464.73,12.4,-0.99958,0.0,0.03703]
[1780093264925,42.33,73465.72,12.4,-0.99958,0.0,0.03715]
[1780093265932,42.33,73467.53,12.4,-0.99957,0.0,0.03737]
[1780093266975,42.33,73467.53,12.4,-0.99957,0.0,0.03737]
[1780093266939,42.33,73469.16,12.4,-0.99957,0.0,0.03757]
[1780093267946,42.33,73473.46,12.4,-0.99956,0.0,0.0381]
[1780093268023,42.33,73473.46,12.4,-0.99956,0.0,0.0381]
[1780093268953,42.33,73474.63,12.4,-0.99956,0.0,0.03824]
[1780093271974,42.33,73464.48,12.4,-0.99958,0.0,0.037]
[1780093272981,42.33,73456.52,12.4,-0.99959,0.0,0.03606]
[1780093273996,42.33,73457.56,12.4,-0.99959,0.0,0.03618]
[1780093275018,42.33,73457.9,12.4,-0.99959,0.0,0.03622]
[1780093276510,42.33,73456.96,12.4,-0.99959,0.0,0.03611]
[1780093278483,42.33,73453.94,12.4,-0.99959,0.0,0.03576]
[1780093279042,42.33,73453.19,12.4,-0.99959,0.0,0.03567]
[1780093284082,42.33,73449.29,12.4,-0.9996,0.0,0.03522]
[1780093285088,42.33,73441.75,12.4,-0.99961,0.0,0.03436]
[1780093286095,42.33,73441.91,12.4,-0.99961,0.0,0.03438]
[1780093291130,42.33,73442.14,12.4,-0.99961,0.0,0.03404]
[1780093292137,42.33,73441.7,12.4,-0.99961,0.0,0.03399]
[1780093293352,42.33,73441.7,12.4,-0.99961,0.0,0.03399]
[1780093293463,42.33,73441.7,12.4,-0.99961,0.0,0.03399]
[1780093293570,42.33,73441.7,12.4,-0.99961,0.0,0.03399]
[1780093294151,42.33,73439.56,12.4,-0.99962,0.0,0.03375]
[1780093295158,42.33,73437.22,12.4,-0.99962,0.0,0.0335]
[1780093300192,42.33,73438.7,12.4,-0.99962,0.0,0.03366]
[1780093301199,42.33,73439.71,12.4,-0.99962,0.0,0.03377]
[1780093306235,42.33,73440.06,12.4,-0.99962,0.0,0.03381]
[1780093308249,42.33,73443.41,12.4,-0.99961,0.0,0.03418]
[1780093309256,42.33,73446.08,12.4,-0.99961,0.0,0.03448]
[1780093311270,42.33,73447.05,12.4,-0.99961,0.0,0.03459]
[1780093314291,42.33,73448.0,12.4,-0.99961,0.0,0.0347]
[1780093316304,42.33,73451.47,12.4,-0.9996,0.0,0.03509]
[1780093317312,42.33,73455.74,12.4,-0.9996,0.0,0.03559]
[1780093318319,42.33,73456.22,12.4,-0.99959,0.0,0.03564]
[1780093320631,42.33,73456.31,12.4,-0.99959,0.0,0.03565]
[1780093320633,42.33,73456.86,12.4,-0.99959,0.0,0.03572]
[1780093321346,42.33,73465.6,12.4,-0.99958,0.0,0.03675]
[1780093322353,42.33,73477.23,12.4,-0.99956,0.0,0.03816]
[1780093323360,42.33,73478.37,12.4,-0.99956,0.0,0.0383]
[1780093325374,42.33,73478.89,12.4,-0.99956,0.0,0.03837]
[1780093326381,42.33,73479.44,12.4,-0.99956,0.0,0.03844]
[1780093328490,42.33,73479.9,12.4,-0.99956,0.0,0.03849]
[1780093328561,42.33,73475.83,12.4,-0.99957,0.0,0.03799]
[1780093329402,42.33,73471.22,12.4,-0.99957,0.0,0.03743]
[1780093330409,42.33,73469.58,12.4,-0.99958,0.0,0.03723]
[1780093331416,42.33,73467.04,12.4,-0.99958,0.0,0.03692]
[1780093334232,42.33,73467.13,12.4,-0.99958,0.0,0.03693]
[1780093334436,42.33,73469.23,12.4,-0.99958,0.0,0.03719]
[1780093335444,42.33,73469.96,12.4,-0.99957,0.0,0.03727]
[1780093336451,42.33,73472.26,12.4,-0.99957,0.0,0.03755]
[1780093338466,42.33,73473.47,12.4,-0.99957,0.0,0.0377]
[1780093343501,42.33,73473.68,12.4,-0.99957,0.0,0.03773]
[1780093346536,42.33,73473.5,12.4,-0.99957,0.0,0.0377]
[1780093346637,42.33,73471.68,12.4,-0.99957,0.0,0.03748]
[1780093347529,42.33,73470.97,12.4,-0.99957,0.0,0.0374]
[1780093348536,42.33,73470.15,12.4,-0.99957,0.0,0.0373]
[1780093352564,42.33,73470.24,12.4,-0.99958,0.0,0.03692]
[1780093357599,42.33,73470.59,12.4,-0.99958,0.0,0.03696]
[1780093358605,42.33,73471.35,12.4,-0.99958,0.0,0.03705]
[1780093359613,42.33,73470.35,12.4,-0.99958,0.0,0.03693]
[1780093361627,42.33,73471.15,12.4,-0.99958,0.0,0.03703]
[1780093363906,42.33,73470.84,12.4,-0.99958,0.0,0.03699]
[1780093374718,42.33,73470.38,12.4,-0.99958,0.0,0.03693]
[1780093379753,42.33,73470.33,12.4,-0.99958,0.0,0.03693]
[1780093384789,42.33,73470.25,12.4,-0.99958,0.0,0.03692]
[1780093387810,42.33,73469.63,12.4,-0.99958,0.0,0.03684]
[1780093391475,42.33,73469.4,12.4,-0.99958,0.0,0.03682]
[1780093392845,42.33,73467.74,12.4,-0.99958,0.0,0.03662]
[1780093393852,42.33,73469.09,12.4,-0.99958,0.0,0.03678]
[1780093394859,42.33,73469.62,12.4,-0.99958,0.0,0.03684]
[1780093396477,42.33,73469.56,12.4,-0.99958,0.0,0.03683]
[1780093399894,42.33,73466.75,12.4,-0.99958,0.0,0.0365]
[1780093400901,42.33,73465.1,12.4,-0.99959,0.0,0.0363]
[1780093401908,42.33,73463.88,12.4,-0.99959,0.0,0.03616]
[1780093402727,42.33,73463.88,12.4,-0.99959,0.0,0.03616]
[1780093407951,42.33,73463.81,12.4,-0.99959,0.0,0.03615]
[1780093408958,42.33,73463.12,12.4,-0.99959,0.0,0.03607]
[1780093410973,42.33,73459.36,12.4,-0.99959,0.0,0.03563]
[1780093411978,42.33,73460.58,12.4,-0.9996,0.0,0.03539]
[1780093413994,42.33,73460.03,12.4,-0.9996,0.0,0.03533]
[1780093416010,42.33,73458.16,12.4,-0.9996,0.0,0.03511]
[1780093419029,42.33,73458.68,12.4,-0.9996,0.0,0.03517]
[1780093421044,42.33,73459.5,12.4,-0.9996,0.0,0.03527]
[1780093423225,42.33,73459.5,12.4,-0.9996,0.0,0.03527]
[1780093424065,42.33,73466.02,12.4,-0.99959,0.0,0.03603]
[1780093425072,42.33,73468.32,12.4,-0.99959,0.0,0.0363]
[1780093430437,42.33,73468.67,12.4,-0.99959,0.0,0.03634]
[1780093436150,42.33,73468.93,12.4,-0.99958,0.0,0.03637]
[1780093438164,42.33,73470.16,12.4,-0.99958,0.0,0.03652]
[1780093440178,42.33,73471.28,12.4,-0.99958,0.0,0.03665]
[1780093447227,42.33,73471.4,12.4,-0.99958,0.0,0.03667]
[1780093449241,42.33,73472.23,12.4,-0.99958,0.0,0.03676]
[1780093452263,42.33,73472.86,12.4,-0.99958,0.0,0.03684]
[1780093456999,42.33,73472.82,12.4,-0.99958,0.0,0.03684]
[1780093457022,42.33,73470.2,12.4,-0.99958,0.0,0.03652]
[1780093457298,42.33,73463.92,12.4,-0.99959,0.0,0.03578]
[1780093458305,42.33,73458.9,12.4,-0.9996,0.0,0.0352]
[1780093460319,42.33,73456.67,12.4,-0.9996,0.0,0.03494]
[1780093461327,42.33,73451.79,12.4,-0.99961,0.0,0.03439]
[1780093462335,42.33,73450.26,12.4,-0.99961,0.0,0.03422]
[1780093464348,42.33,73451.13,12.4,-0.99961,0.0,0.03432]
[1780093469383,42.33,73451.09,12.4,-0.99961,0.0,0.03431]
[1780093475425,42.33,73450.9,12.4,-0.99961,0.0,0.03392]
[1780093476432,42.33,73451.68,12.4,-0.99961,0.0,0.03401]
[1780093481467,42.33,73452.65,12.4,-0.99961,0.0,0.03412]
[1780093486502,42.33,73446.76,12.4,-0.99962,0.0,0.03347]
[1780093487509,42.33,73442.45,12.4,-0.99963,0.0,0.03299]
[1780093490530,42.33,73437.68,12.4,-0.99963,0.0,0.03248]
[1780093491537,42.33,73435.21,12.4,-0.99964,0.0,0.03222]
[1780093496572,42.33,73435.48,12.4,-0.99963,0.0,0.03225]
[1780093500600,42.33,73435.04,12.4,-0.99964,0.0,0.0322]
[1780093505635,42.33,73434.98,12.4,-0.99964,0.0,0.03219]
[1780093510670,42.33,73434.9,12.4,-0.99964,0.0,0.03218]
[1780093514698,42.33,73436.12,12.4,-0.99963,0.0,0.03231]
[1780093515705,42.33,73436.9,12.4,-0.99963,0.0,0.0324]
[1780093516712,42.33,73436.18,12.4,-0.99963,0.0,0.03232]
[1780093518726,42.33,73435.23,12.4,-0.99964,0.0,0.03222]
[1780093519733,42.33,73434.58,12.4,-0.99964,0.0,0.03215]
[1780093520740,42.33,73431.52,12.4,-0.99964,0.0,0.03183]
[1780093521746,42.33,73429.15,12.4,-0.99964,0.0,0.03158]
[1780093523761,42.33,73430.29,12.4,-0.99964,0.0,0.0317]
[1780093525775,42.33,73431.04,12.4,-0.99964,0.0,0.03178]
[1780093526986,42.33,73431.04,12.4,-0.99964,0.0,0.03178]
[1780093527071,42.33,73430.58,12.4,-0.99964,0.0,0.03173]
[1780093527789,42.33,73426.46,12.4,-0.99965,0.0,0.0313]
[1780093528808,42.33,73423.68,12.4,-0.99965,0.0,0.03101]
[1780093529809,42.33,73427.99,12.4,-0.99964,0.0,0.03146]
[1780093532829,42.33,73428.08,12.4,-0.99965,0.0,0.03113]
[1780093533837,42.33,73427.49,12.4,-0.99965,0.0,0.03107]
[1780093534844,42.33,73426.23,12.4,-0.99965,0.0,0.03094]
[1780093538872,42.33,73426.67,12.4,-0.99965,0.0,0.03098]
[1780093540886,42.33,73426.23,12.4,-0.99965,0.0,0.03094]
[1780093541893,42.33,73427.95,12.4,-0.99965,0.0,0.03111]
[1780093545921,42.33,73428.55,12.4,-0.99965,0.0,0.03117]
[1780093546927,42.33,73430.43,12.4,-0.99965,0.0,0.03137]
[1780093548942,42.33,73433.89,12.4,-0.99964,0.0,0.03173]
[1780093549949,42.33,73435.99,12.4,-0.99964,0.0,0.03195]
[1780093552970,42.33,73436.8,12.4,-0.99964,0.0,0.03204]
[1780093554984,42.33,73437.38,12.4,-0.99964,0.0,0.0321]
[1780093555991,42.33,73436.95,12.4,-0.99964,0.0,0.03205]
[1780093563041,42.33,73436.89,12.4,-0.99964,0.0,0.03205]
[1780093568076,42.33,73436.68,12.4,-0.99964,0.0,0.03202]
[1780093574118,42.33,73436.22,12.4,-0.99964,0.0,0.03198]
[1780093575125,42.33,73435.79,12.4,-0.99964,0.0,0.03193]
[1780093577139,42.33,73436.48,12.4,-0.99964,0.0,0.032]
[1780093582174,42.33,73436.45,12.4,-0.99964,0.0,0.032]
[1780093585196,42.33,73437.39,12.4,-0.99964,0.0,0.0321]
[1780093590230,42.33,73437.44,12.4,-0.99964,0.0,0.0321]
[1780093595265,42.33,73437.32,12.4,-0.99964,0.0,0.03174]
[1780093600300,42.33,73436.88,12.4,-0.99964,0.0,0.0317]
[1780093601307,42.33,73437.43,12.4,-0.99964,0.0,0.03176]
[1780093608356,42.33,73436.84,12.4,-0.99964,0.0,0.03169]
[1780093622455,42.33,73436.72,12.4,-0.99964,0.0,0.03168]
[1780093627490,42.33,73435.38,12.4,-0.99964,0.0,0.03154]
[1780093629504,42.33,73433.61,12.4,-0.99965,0.0,0.03136]
[1780093633532,42.33,73433.03,12.4,-0.99965,0.0,0.0313]
[1780093635546,42.33,73432.24,12.4,-0.99965,0.0,0.03122]
[1780093639574,42.33,73432.83,12.4,-0.99965,0.0,0.03128]
[1780093640580,42.33,73433.61,12.4,-0.99965,0.0,0.03136]
[1780093645620,42.33,73433.62,12.4,-0.99965,0.0,0.03136]
[1780093648642,42.33,73432.57,12.4,-0.99965,0.0,0.03125]
[1780093654684,42.33,73432.75,12.4,-0.99965,0.0,0.03093]
[1780093656698,42.33,73433.3,12.4,-0.99965,0.0,0.03098]
[1780093659721,42.33,73433.95,12.4,-0.99965,0.0,0.03105]
[1780093661734,42.33,73434.58,12.4,-0.99965,0.0,0.03112]
[1780093664755,42.33,73434.16,12.4,-0.99965,0.0,0.03107]
[1780093670797,42.33,73434.47,12.4,-0.99965,0.0,0.0311]
[1780093674825,42.33,73435.7,12.4,-0.99965,0.0,0.03123]
[1780093675832,42.33,73436.21,12.4,-0.99965,0.0,0.03128]
[1780093680869,42.33,73436.43,12.4,-0.99965,0.0,0.03131]
[1780093687918,42.33,73436.17,12.4,-0.99965,0.0,0.03128]
[1780093692953,42.33,73436.28,12.4,-0.99965,0.0,0.03129]
[1780093693960,42.33,73435.76,12.4,-0.99965,0.0,0.03124]
[1780093706044,42.33,73436.38,12.4,-0.99965,0.0,0.0313]
[1780093709065,42.33,73435.91,12.4,-0.99965,0.0,0.03125]
[1780093716115,42.33,73435.66,12.4,-0.99965,0.0,0.03089]
[1780093718129,42.33,73436.12,12.4,-0.99965,0.0,0.03093]
[1780093723164,42.33,73435.75,12.4,-0.99965,0.0,0.0309]
[1780093728199,42.33,73436.35,12.4,-0.99965,0.0,0.03096]
[1780093739276,42.33,73436.68,12.4,-0.99965,0.0,0.03099]
[1780093741291,42.33,73437.78,12.4,-0.99965,0.0,0.03111]
[1780093742298,42.33,73438.52,12.4,-0.99965,0.0,0.03118]
[1780093743305,42.33,73437.87,12.4,-0.99965,0.0,0.03111]
[1780093744312,42.33,73437.31,12.4,-0.99965,0.0,0.03106]
[1780093745318,42.33,73438.01,12.4,-0.99965,0.0,0.03113]
[1780093751361,42.33,73434.86,12.4,-0.99965,0.0,0.03081]
[1780093752368,42.33,73432.96,12.4,-0.99965,0.0,0.03061]
[1780093753375,42.33,73431.88,12.4,-0.99965,0.0,0.0305]
[1780093754382,42.33,73431.25,12.4,-0.99966,0.0,0.03044]
[1780093755389,42.33,73428.21,12.4,-0.99966,0.0,0.03013]
[1780093756396,42.33,73427.49,12.4,-0.99966,0.0,0.03006]
[1780093760427,42.33,73427.09,12.4,-0.99966,0.0,0.03002]
[1780093765462,42.33,73426.7,12.4,-0.99966,0.0,0.02998]
[1780093766469,42.33,73427.18,12.4,-0.99966,0.0,0.03003]
[1780093772511,42.33,73426.94,12.4,-0.99966,0.0,0.02967]
[1780093774525,42.33,73427.58,12.4,-0.99966,0.0,0.02974]
[1780093775532,42.33,73427.98,12.4,-0.99966,0.0,0.02978]
[1780093780567,42.33,73428.47,12.4,-0.99966,0.0,0.02983]
[1780093792651,42.33,73428.09,12.4,-0.99966,0.0,0.02979]
[1780093797687,42.33,73429.21,12.4,-0.99966,0.0,0.0299]
[1780093800708,42.33,73432.09,12.4,-0.99966,0.0,0.03019]
[1780093801715,42.33,73436.0,12.4,-0.99965,0.0,0.03058]
[1780093802722,42.33,73437.87,12.4,-0.99965,0.0,0.03077]
[1780093803729,42.33,73440.14,12.4,-0.99965,0.0,0.03101]
[1780093808764,42.33,73440.26,12.4,-0.99965,0.0,0.03102]
[1780093810778,42.33,73439.55,12.4,-0.99965,0.0,0.03095]
[1780093812792,42.33,73438.28,12.4,-0.99965,0.0,0.03082]
[1780093818833,42.33,73438.54,12.4,-0.99965,0.0,0.03084]
[1780093819841,42.33,73439.04,12.4,-0.99965,0.0,0.03089]
[1780093820848,42.33,73439.55,12.4,-0.99965,0.0,0.03095]
[1780093822862,42.33,73440.0,12.4,-0.99965,0.0,0.03099]
[1780093825884,42.33,73440.46,12.4,-0.99965,0.0,0.03104]
[1780093828906,42.33,73441.06,12.4,-0.99965,0.0,0.0311]
[1780093829913,42.33,73440.47,12.4,-0.99965,0.0,0.03104]
[1780093831927,42.33,73440.95,12.4,-0.99965,0.0,0.03075]
[1780093835955,42.33,73446.48,12.4,-0.99964,0.0,0.03132]
[1780093836962,42.33,73445.52,12.4,-0.99965,0.0,0.03122]
[1780093841997,42.33,73445.28,12.4,-0.99965,0.0,0.0312]
[1780093846029,42.33,73445.9,12.4,-0.99964,0.0,0.03126]
[1780093851064,42.33,73446.15,12.4,-0.99964,0.0,0.03129]
[1780093857106,42.33,73445.79,12.4,-0.99965,0.0,0.03125]
[1780093858113,42.33,73445.13,12.4,-0.99965,0.0,0.03118]
[1780093859120,42.33,73439.48,12.4,-0.99965,0.0,0.0306]
[1780093860127,42.33,73436.4,12.4,-0.99966,0.0,0.03029]
[1780093862145,42.33,73437.11,12.4,-0.99966,0.0,0.03036]
[1780093863152,42.33,73438.99,12.4,-0.99965,0.0,0.03055]
[1780093867179,42.33,73439.61,12.4,-0.99965,0.0,0.03061]
[1780093869194,42.33,73441.04,12.4,-0.99965,0.0,0.03076]
[1780093870201,42.33,73441.51,12.4,-0.99965,0.0,0.03081]
[1780093874229,42.33,73442.11,12.4,-0.99965,0.0,0.03087]
[1780093875236,42.33,73447.46,12.4,-0.99964,0.0,0.03142]
[1780093876243,42.33,73450.49,12.4,-0.99964,0.0,0.03174]
[1780093877250,42.33,73451.35,12.4,-0.99964,0.0,0.03183]
[1780093882285,42.33,73450.98,12.4,-0.99964,0.0,0.03179]
[1780093886313,42.33,73453.71,12.4,-0.99963,0.0,0.03208]
[1780093891348,42.33,73453.88,12.4,-0.99964,0.0,0.03175]
[1780093896383,42.33,73453.83,12.4,-0.99964,0.0,0.03175]
[1780093901417,42.33,73454.03,12.4,-0.99964,0.0,0.03177]
[1780093903432,42.33,73453.57,12.4,-0.99964,0.0,0.03172]
[1780093908467,42.33,73454.12,12.4,-0.99964,0.0,0.03178]
[1780093913502,42.33,73453.95,12.4,-0.99964,0.0,0.03176]
[1780093918538,42.33,73453.83,12.4,-0.99964,0.0,0.03175]
[1780093923574,42.33,73453.78,12.4,-0.99964,0.0,0.03174]
[1780093930623,42.33,73453.7,12.4,-0.99964,0.0,0.03173]
[1780093935661,42.33,73453.73,12.4,-0.99964,0.0,0.03173]
[1780093939686,42.33,73452.98,12.4,-0.99964,0.0,0.03166]
[1780093940692,42.33,73452.42,12.4,-0.99964,0.0,0.0316]
[1780093945728,42.33,73453.35,12.4,-0.99964,0.0,0.03169]
[1780093949619,42.33,73453.61,12.4,-0.99964,0.0,0.03172]
[1780093949756,42.33,73459.67,12.4,-0.99963,0.0,0.03237]
[1780093950763,42.33,73461.84,12.4,-0.99963,0.0,0.0326]
[1780093951770,42.33,73463.44,12.4,-0.99963,0.0,0.03242]
[1780093956806,42.33,73463.58,12.4,-0.99963,0.0,0.03243]
[1780093961841,42.33,73463.84,12.4,-0.99963,0.0,0.03246]
[1780093965869,42.33,73463.13,12.4,-0.99963,0.0,0.03238]
[1780093966876,42.33,73457.11,12.4,-0.99964,0.0,0.03174]
[1780093967883,42.33,73455.54,12.4,-0.99964,0.0,0.03158]
[1780093970485,42.33,73455.29,12.4,-0.99964,0.0,0.03155]
[1780093970904,42.33,73456.04,12.4,-0.99964,0.0,0.03163]
[1780093972918,42.33,73456.51,12.4,-0.99964,0.0,0.03168]
[1780093976720,42.33,73456.75,12.4,-0.99964,0.0,0.0317]
[1780093978960,42.33,73457.85,12.4,-0.99964,0.0,0.03182]
[1780093980974,42.33,73458.89,12.4,-0.99964,0.0,0.03193]
[1780093981981,42.33,73459.48,12.4,-0.99964,0.0,0.03199]
[1780093983995,42.33,73460.16,12.4,-0.99963,0.0,0.03207]
[1780093989030,42.33,73460.23,12.4,-0.99963,0.0,0.03207]
[1780093995072,42.33,73462.35,12.4,-0.99963,0.0,0.0323]
[1780093996078,42.33,73463.71,12.4,-0.99963,0.0,0.03245]
[1780093997086,42.33,73464.35,12.4,-0.99963,0.0,0.03251]
[1780094001114,42.33,73462.26,12.4,-0.99963,0.0,0.03229]
[1780094002121,42.33,73459.54,12.4,-0.99964,0.0,0.032]
[1780094003128,42.33,73457.45,12.4,-0.99964,0.0,0.03178]
[1780094004135,42.33,73455.69,12.4,-0.99964,0.0,0.03159]
[1780094006323,42.33,73455.45,12.4,-0.99964,0.0,0.03157]
[1780094012191,42.33,73455.87,12.4,-0.99964,0.0,0.03127]
[1780094014322,42.33,73454.79,12.4,-0.99965,0.0,0.03115]
[1780094017225,42.33,73451.69,12.4,-0.99965,0.0,0.03083]
[1780094018233,42.33,73449.27,12.4,-0.99965,0.0,0.03058]
[1780094025281,42.33,73449.14,12.4,-0.99965,0.0,0.03057]
[1780094026290,42.33,73448.68,12.4,-0.99965,0.0,0.03052]
[1780094028309,42.33,73447.94,12.4,-0.99965,0.0,0.03045]
[1780094029316,42.33,73447.5,12.4,-0.99965,0.0,0.0304]
[1780094030323,42.33,73447.96,12.4,-0.99965,0.0,0.03045]
[1780094035357,42.33,73448.03,12.4,-0.99965,0.0,0.03046]
[1780094040393,42.33,73448.11,12.4,-0.99965,0.0,0.03047]
[1780094045428,42.33,73447.85,12.4,-0.99965,0.0,0.03044]
[1780094046435,42.33,73445.85,12.4,-0.99966,0.0,0.03024]
[1780094047443,42.33,73444.35,12.4,-0.99966,0.0,0.03009]
[1780094048448,42.33,73445.66,12.4,-0.99966,0.0,0.03022]
[1780094049457,42.33,73446.25,12.4,-0.99966,0.0,0.03028]
[1780094051471,42.33,73447.66,12.4,-0.99965,0.0,0.03042]
[1780094052478,42.33,73448.68,12.4,-0.99965,0.0,0.03052]
[1780094057512,42.33,73448.85,12.4,-0.99965,0.0,0.03054]
[1780094061541,42.33,73449.46,12.4,-0.99965,0.0,0.0306]
[1780094066578,42.33,73449.45,12.4,-0.99965,0.0,0.0306]
[1780094069599,42.33,73448.93,12.4,-0.99965,0.0,0.03055]
[1780094070606,42.33,73449.4,12.4,-0.99965,0.0,0.0306]
[1780094071613,42.33,73449.51,12.4,-0.99966,0.0,0.03027]
[1780094076648,42.33,73449.14,12.4,-0.99966,0.0,0.03023]
[1780094078662,42.33,73452.64,12.4,-0.99965,0.0,0.03059]
[1780094079669,42.33,73454.06,12.4,-0.99965,0.0,0.03073]
[1780094080675,42.33,73455.03,12.4,-0.99965,0.0,0.03083]
[1780094081683,42.33,73454.01,12.4,-0.99965,0.0,0.03073]
[1780094084704,42.33,73452.41,12.4,-0.99965,0.0,0.03057]
[1780094085711,42.33,73451.4,12.4,-0.99965,0.0,0.03046]
[1780094091756,42.33,73452.25,12.4,-0.99965,0.0,0.03055]
[1780094092763,42.33,73451.63,12.4,-0.99965,0.0,0.03049]
[1780094096795,42.33,73440.48,12.4,-0.99967,0.0,0.02937]
[1780094097799,42.33,73429.18,12.4,-0.99968,0.0,0.02828]
[1780094098806,42.33,73427.02,12.4,-0.99968,0.0,0.02807]
[1780094100868,42.33,73418.42,12.4,-0.99969,0.0,0.02727]
[1780094101833,42.33,73410.5,12.4,-0.9997,0.0,0.02655]
[1780094102835,42.33,73409.25,12.4,-0.9997,0.0,0.02644]
[1780094105856,42.33,73409.81,12.4,-0.9997,0.0,0.02649]
[1780094110891,42.33,73409.78,12.4,-0.9997,0.0,0.02649]
[1780094114919,42.33,73408.25,12.4,-0.9997,0.0,0.02635]
[1780094116933,42.33,73407.58,12.4,-0.9997,0.0,0.02629]
[1780094117940,42.33,73404.42,12.4,-0.99971,0.0,0.02601]
[1780094118947,42.33,73400.02,12.4,-0.99971,0.0,0.02562]
[1780094120245,42.33,73400.02,12.4,-0.99971,0.0,0.02562]
[1780094120348,42.33,73400.02,12.4,-0.99971,0.0,0.02562]
[1780094120432,42.33,73397.61,12.4,-0.99971,0.0,0.02542]
[1780094120961,42.33,73395.16,12.4,-0.99972,0.0,0.0252]
[1780094121968,42.33,73393.76,12.4,-0.99972,0.0,0.02508]
[1780094127003,42.33,73393.64,12.4,-0.99972,0.0,0.02507]
[1780094128015,42.33,73394.15,12.4,-0.99972,0.0,0.02512]
[1780094130025,42.33,73397.02,12.4,-0.99972,0.0,0.02536]
[1780094131032,42.33,73397.91,12.4,-0.99972,0.0,0.02515]
[1780094137074,42.33,73398.02,12.4,-0.99972,0.0,0.02516]
[1780094138081,42.33,73400.06,12.4,-0.99972,0.0,0.02534]
[1780094139088,42.33,73402.05,12.4,-0.99971,0.0,0.02551]
[1780094145130,42.33,73401.96,12.4,-0.99971,0.0,0.0255]
[1780094147144,42.33,73402.77,12.4,-0.99971,0.0,0.02557]
[1780094152180,42.33,73403.2,12.4,-0.99971,0.0,0.02561]
[1780094153187,42.33,73404.08,12.4,-0.99971,0.0,0.02568]
[1780094154194,42.33,73404.62,12.4,-0.99971,0.0,0.02573]
[1780094160236,42.33,73404.71,12.4,-0.99971,0.0,0.02574]
[1780094165272,42.33,73404.86,12.4,-0.99971,0.0,0.02575]
[1780094170307,42.33,73404.44,12.4,-0.99971,0.0,0.02572]
[1780094173327,42.33,73405.83,12.4,-0.99971,0.0,0.02584]
[1780094174335,42.33,73406.47,12.4,-0.99971,0.0,0.02589]
[1780094175342,42.33,73407.0,12.4,-0.99971,0.0,0.02594]
[1780094177722,42.33,73406.75,12.4,-0.99971,0.0,0.02592]
[1780094180376,42.33,73399.81,12.4,-0.99972,0.0,0.02531]
[1780094181384,42.33,73393.81,12.4,-0.99972,0.0,0.0248]
[1780094182391,42.33,73393.31,12.4,-0.99972,0.0,0.02476]
[1780094184405,42.33,73395.68,12.4,-0.99972,0.0,0.02496]
[1780094185412,42.33,73400.15,12.4,-0.99972,0.0,0.02534]
[1780094186419,42.33,73406.44,12.4,-0.99971,0.0,0.02589]
[1780094187869,42.33,73406.44,12.4,-0.99971,0.0,0.02589]
[1780094187882,42.33,73410.39,12.4,-0.9997,0.0,0.02624]
[1780094188432,42.33,73413.19,12.4,-0.9997,0.0,0.02649]
[1780094189440,42.33,73414.6,12.4,-0.9997,0.0,0.02662]
[1780094191454,42.33,73417.68,12.4,-0.9997,0.0,0.02659]
[1780094195482,42.33,73417.0,12.4,-0.9997,0.0,0.02653]
[1780094196489,42.33,73416.32,12.4,-0.9997,0.0,0.02647]
[1780094197496,42.33,73414.53,12.4,-0.9997,0.0,0.02631]
[1780094198502,42.33,73415.23,12.4,-0.9997,0.0,0.02637]
[1780094199510,42.33,73416.58,12.4,-0.9997,0.0,0.02649]
[1780094200892,42.33,73415.07,12.4,-0.9997,0.0,0.02636]
[1780094201063,42.33,73415.07,12.4,-0.9997,0.0,0.02636]
[1780094201529,42.33,73404.83,12.4,-0.99971,0.0,0.02546]
[1780094202536,42.33,73397.76,12.4,-0.99972,0.0,0.02485]
[1780094203543,42.33,73397.09,12.4,-0.99972,0.0,0.02479]
[1780094205557,42.33,73396.61,12.4,-0.99972,0.0,0.02475]
[1780094206564,42.33,73397.85,12.4,-0.99972,0.0,0.02486]
[1780094208578,42.33,73395.63,12.4,-0.99972,0.0,0.02467]
[1780094209585,42.33,73395.08,12.4,-0.99972,0.0,0.02463]
[1780094210591,42.33,73393.75,12.4,-0.99972,0.0,0.02451]
[1780094215628,42.33,73394.52,12.4,-0.99972,0.0,0.02458]
[1780094216636,42.33,73395.08,12.4,-0.99972,0.0,0.02463]
[1780094217643,42.33,73394.51,12.4,-0.99972,0.0,0.02458]
[1780094220664,42.33,73393.73,12.4,-0.99972,0.0,0.02451]
[1780094226706,42.33,73394.25,12.4,-0.99972,0.0,0.02456]
[1780094228720,42.33,73391.85,12.4,-0.99973,0.0,0.02436]
[1780094229727,42.33,73390.97,12.4,-0.99973,0.0,0.02428]
[1780094230734,42.33,73389.43,12.4,-0.99973,0.0,0.02416]
[1780094231741,42.33,73388.77,12.4,-0.99973,0.0,0.0241]
[1780094236776,42.33,73388.97,12.4,-0.99973,0.0,0.02412]
[1780094240420,42.33,73388.88,12.4,-0.99973,0.0,0.02411]
[1780094240804,42.33,73387.72,12.4,-0.99973,0.0,0.02401]
[1780094241811,42.33,73383.71,12.4,-0.99973,0.0,0.02369]
[1780094242818,42.33,73382.39,12.4,-0.99974,0.0,0.02358]
[1780094245839,42.33,73382.92,12.4,-0.99974,0.0,0.02362]
[1780094246846,42.33,73384.07,12.4,-0.99973,0.0,0.02372]
[1780094250874,42.33,73383.6,12.4,-0.99973,0.0,0.02368]
[1780094252888,42.33,73383.66,12.4,-0.99974,0.0,0.02341]
[1780094254902,42.33,73384.44,12.4,-0.99974,0.0,0.02347]
[1780094255909,42.33,73384.01,12.4,-0.99974,0.0,0.02344]
[1780094258931,42.33,73383.26,12.4,-0.99974,0.0,0.02338]
[1780094259938,42.33,73382.22,12.4,-0.99974,0.0,0.02329]
[1780094261952,42.33,73380.9,12.4,-0.99974,0.0,0.02319]
[1780094262959,42.33,73378.5,12.4,-0.99974,0.0,0.023]
[1780094263966,42.33,73379.58,12.4,-0.99974,0.0,0.02308]
[1780094266987,42.33,73380.26,12.4,-0.99974,0.0,0.02314]
[1780094267994,42.33,73380.86,12.4,-0.99974,0.0,0.02319]
[1780094270013,42.33,73381.23,12.4,-0.99974,0.0,0.02322]
[1780094271015,42.33,73382.24,12.4,-0.99974,0.0,0.0233]
[1780094273029,42.33,73383.23,12.4,-0.99974,0.0,0.02338]
[1780094274036,42.33,73383.71,12.4,-0.99974,0.0,0.02341]
[1780094278064,42.33,73383.16,12.4,-0.99974,0.0,0.02337]
[1780094280078,42.33,73382.79,12.4,-0.99974,0.0,0.02334]
[1780094281085,42.33,73382.27,12.4,-0.99974,0.0,0.0233]
[1780094283099,42.33,73382.74,12.4,-0.99974,0.0,0.02334]
[1780094287127,42.33,73383.39,12.4,-0.99974,0.0,0.02339]
[1780094288134,42.33,73387.61,12.4,-0.99973,0.0,0.02373]
[1780094289141,42.33,73390.58,12.4,-0.99973,0.0,0.02397]
[1780094292164,42.33,73391.8,12.4,-0.99973,0.0,0.02407]
[1780094294182,42.33,73392.42,12.4,-0.99973,0.0,0.02412]
[1780094295766,42.33,73391.6,12.4,-0.99973,0.0,0.02406]
[1780094296196,42.33,73392.33,12.4,-0.99973,0.0,0.02412]
[1780094300224,42.33,73393.26,12.4,-0.99973,0.0,0.02419]
[1780094303245,42.33,73394.21,12.4,-0.99973,0.0,0.02427]
[1780094304252,42.33,73392.71,12.4,-0.99973,0.0,0.02415]
[1780094305259,42.33,73391.78,12.4,-0.99973,0.0,0.02407]
[1780094306266,42.33,73391.2,12.4,-0.99973,0.0,0.02402]
[1780094307273,42.33,73391.84,12.4,-0.99973,0.0,0.02407]
[1780094308280,42.33,73393.14,12.4,-0.99973,0.0,0.02418]
[1780094313317,42.33,73393.06,12.4,-0.99973,0.0,0.0239]
[1780094320367,42.33,73392.42,12.4,-0.99973,0.0,0.02384]
[1780094321374,42.33,73389.66,12.4,-0.99974,0.0,0.02362]
[1780094322381,42.33,73389.14,12.4,-0.99974,0.0,0.02358]
[1780094323388,42.33,73388.65,12.4,-0.99974,0.0,0.02354]
[1780094324721,42.33,73388.65,12.4,-0.99974,0.0,0.02354]
[1780094324819,42.33,73384.06,12.4,-0.99974,0.0,0.02317]
[1780094325402,42.33,73382.0,12.4,-0.99974,0.0,0.02301]
[1780094326409,42.33,73379.99,12.4,-0.99974,0.0,0.02285]
[1780094328536,42.33,73380.11,12.4,-0.99974,0.0,0.02286]
[1780094328709,42.33,73380.25,12.4,-0.99974,0.0,0.02287]
[1780094329856,42.33,73380.25,12.4,-0.99974,0.0,0.02287]
[1780094329886,42.33,73362.67,12.4,-0.99976,0.0,0.02153]
[1780094330440,42.33,73349.81,12.4,-0.99977,0.0,0.02059]
[1780094331447,42.33,73351.81,12.4,-0.99977,0.0,0.02073]
[1780094332700,42.33,73356.12,12.4,-0.99977,0.0,0.02104]
[1780094333461,42.33,73357.62,12.4,-0.99976,0.0,0.02115]
[1780094337905,42.33,73357.79,12.4,-0.99976,0.0,0.02116]
[1780094338114,42.33,73357.05,12.4,-0.99977,0.0,0.02111]
[1780094338496,42.33,73359.4,12.4,-0.99976,0.0,0.02128]
[1780094339504,42.33,73362.78,12.4,-0.99976,0.0,0.02153]
[1780094340511,42.33,73363.19,12.4,-0.99976,0.0,0.02156]
[1780094342525,42.33,73369.53,12.4,-0.99975,0.0,0.02204]
[1780094343532,42.33,73378.29,12.4,-0.99975,0.0,0.02272]
[1780094344539,42.33,73377.52,12.4,-0.99975,0.0,0.02266]
[1780094345546,42.33,73380.29,12.4,-0.99974,0.0,0.02287]
[1780094346553,42.33,73384.07,12.4,-0.99974,0.0,0.02317]
[1780094347566,42.33,73385.97,12.4,-0.99974,0.0,0.02332]
[1780094349866,42.33,73386.37,12.4,-0.99974,0.0,0.02336]
[1780094349880,42.33,73388.03,12.4,-0.99974,0.0,0.02349]
[1780094355623,42.33,73388.14,12.4,-0.99974,0.0,0.0235]
[1780094358644,42.33,73387.68,12.4,-0.99974,0.0,0.02346]
[1780094361665,42.33,73388.61,12.4,-0.99974,0.0,0.02354]
[1780094362672,42.33,73387.78,12.4,-0.99974,0.0,0.02347]
[1780094364686,42.33,73389.01,12.4,-0.99974,0.0,0.02357]
[1780094366700,42.33,73390.15,12.4,-0.99973,0.0,0.02366]
[1780094367707,42.33,73389.68,12.4,-0.99974,0.0,0.02362]
[1780094370653,42.33,73389.76,12.4,-0.99973,0.0,0.02363]
[1780094370752,42.33,73384.58,12.4,-0.99974,0.0,0.02321]
[1780094371755,42.33,73380.49,12.4,-0.99975,0.0,0.02262]
[1780094372762,42.33,73375.46,12.4,-0.99975,0.0,0.02223]
[1780094373769,42.33,73377.75,12.4,-0.99975,0.0,0.02241]
[1780094374776,42.33,73379.54,12.4,-0.99975,0.0,0.02255]
[1780094377797,42.33,73380.12,12.4,-0.99975,0.0,0.02259]
[1780094378804,42.33,73378.94,12.4,-0.99975,0.0,0.0225]
[1780094379812,42.33,73375.58,12.4,-0.99975,0.0,0.02224]
[1780094384847,42.33,73375.53,12.4,-0.99975,0.0,0.02224]
[1780094389882,42.33,73375.21,12.4,-0.99975,0.0,0.02221]
[1780094391896,42.33,73374.29,12.4,-0.99975,0.0,0.02214]
[1780094396931,42.33,73374.32,12.4,-0.99975,0.0,0.02215]
[1780094397939,42.33,73368.92,12.4,-0.99976,0.0,0.02174]
[1780094398946,42.33,73364.93,12.4,-0.99976,0.0,0.02144]
[1780094400961,42.33,73365.14,12.4,-0.99976,0.0,0.02145]
[1780094404989,42.33,73366.9,12.4,-0.99976,0.0,0.02159]
[1780094406004,42.33,73375.41,12.4,-0.99975,0.0,0.02223]
[1780094407009,42.33,73383.27,12.4,-0.99974,0.0,0.02284]
[1780094408023,42.33,73383.28,12.4,-0.99974,0.0,0.02284]
[1780094409030,42.33,73383.41,12.4,-0.99974,0.0,0.02285]
[1780094410037,42.33,73383.91,12.4,-0.99974,0.0,0.02289]
[1780094413058,42.33,73383.38,12.4,-0.99974,0.0,0.02285]
[1780094414065,42.33,73382.82,12.4,-0.99974,0.0,0.0228]
[1780094415072,42.33,73383.55,12.4,-0.99974,0.0,0.02286]
[1780094416079,42.33,73382.85,12.4,-0.99974,0.0,0.02281]
[1780094418093,42.33,73383.32,12.4,-0.99974,0.0,0.02284]
[1780094420106,42.33,73383.95,12.4,-0.99974,0.0,0.02289]
[1780094424135,42.33,73389.87,12.4,-0.99974,0.0,0.02336]
[1780094425142,42.33,73391.68,12.4,-0.99974,0.0,0.02351]
[1780094427156,42.33,73393.15,12.4,-0.99973,0.0,0.02363]
[1780094428197,42.33,73393.15,12.4,-0.99973,0.0,0.02363]
[1780094428346,42.33,73393.33,12.4,-0.99973,0.0,0.02364]
[1780094428594,42.33,73393.33,12.4,-0.99973,0.0,0.02364]
[1780094429170,42.33,73397.61,12.4,-0.99973,0.0,0.02399]
[1780094430177,42.33,73400.07,12.4,-0.99973,0.0,0.02419]
[1780094431184,42.33,73400.27,12.4,-0.99973,0.0,0.02393]
[1780094436219,42.33,73399.59,12.4,-0.99973,0.0,0.02388]
[1780094439240,42.33,73399.04,12.4,-0.99973,0.0,0.02383]
[1780094441254,42.33,73397.77,12.4,-0.99973,0.0,0.02373]
[1780094445870,42.33,73397.88,12.4,-0.99973,0.0,0.02374]
[1780094448303,42.33,73395.89,12.4,-0.99974,0.0,0.02357]
[1780094449310,42.33,73394.38,12.4,-0.99974,0.0,0.02345]
[1780094453338,42.33,73390.91,12.4,-0.99974,0.0,0.02317]
[1780094454345,42.33,73389.52,12.4,-0.99974,0.0,0.02306]
[1780094455352,42.33,73388.89,12.4,-0.99974,0.0,0.02301]
[1780094458416,42.33,73388.46,12.4,-0.99974,0.0,0.02298]
[1780094459380,42.33,73387.07,12.4,-0.99974,0.0,0.02287]
[1780094464415,42.33,73386.73,12.4,-0.99974,0.0,0.02284]
[1780094471464,42.33,73386.48,12.4,-0.99974,0.0,0.02282]
[1780094478513,42.33,73385.75,12.4,-0.99974,0.0,0.02277]
[1780094487576,42.33,73385.96,12.4,-0.99974,0.0,0.02278]
[1780094488583,42.33,73387.64,12.4,-0.99974,0.0,0.02292]
[1780094489590,42.33,73388.76,12.4,-0.99974,0.0,0.023]
[1780094490596,42.33,73389.27,12.4,-0.99974,0.0,0.02304]
[1780094495632,42.33,73388.92,12.4,-0.99974,0.0,0.02275]
[1780094500667,42.33,73387.15,12.4,-0.99975,0.0,0.02261]
[1780094501676,42.33,73386.4,12.4,-0.99975,0.0,0.02255]
[1780094502683,42.33,73382.52,12.4,-0.99975,0.0,0.02225]
[1780094503691,42.33,73380.89,12.4,-0.99975,0.0,0.02213]
[1780094504698,42.33,73378.73,12.4,-0.99975,0.0,0.02196]
[1780094505705,42.33,73379.45,12.4,-0.99975,0.0,0.02202]
[1780094506712,42.33,73380.0,12.4,-0.99975,0.0,0.02206]
[1780094511747,42.33,73379.67,12.4,-0.99975,0.0,0.02203]
[1780094515775,42.33,73380.2,12.4,-0.99975,0.0,0.02207]
[1780094516782,42.33,73380.78,12.4,-0.99975,0.0,0.02212]
[1780094519803,42.33,73379.33,12.4,-0.99975,0.0,0.02201]
[1780094524838,42.33,73379.61,12.4,-0.99975,0.0,0.02203]
[1780094530883,42.33,73379.99,12.4,-0.99975,0.0,0.02206]
[1780094535919,42.33,73380.04,12.4,-0.99975,0.0,0.02206]
[1780094540954,42.33,73380.51,12.4,-0.99975,0.0,0.0221]
[1780094542968,42.33,73379.92,12.4,-0.99975,0.0,0.02205]
[1780094548004,42.33,73379.75,12.4,-0.99975,0.0,0.02204]
[1780094549010,42.33,73376.91,12.4,-0.99976,0.0,0.02182]
[1780094552031,42.33,73377.19,12.4,-0.99976,0.0,0.02159]
[1780094557066,42.33,73376.91,12.4,-0.99976,0.0,0.02157]
[1780094558073,42.33,73378.83,12.4,-0.99976,0.0,0.02171]
[1780094559080,42.33,73379.43,12.4,-0.99976,0.0,0.02176]
[1780094560087,42.33,73378.27,12.4,-0.99976,0.0,0.02167]
[1780094562101,42.33,73377.82,12.4,-0.99976,0.0,0.02163]
[1780094564116,42.33,73378.36,12.4,-0.99976,0.0,0.02167]
[1780094569152,42.33,73378.96,12.4,-0.99976,0.0,0.02172]
[1780094574188,42.33,73379.15,12.4,-0.99976,0.0,0.02173]
[1780094578215,42.33,73379.73,12.4,-0.99976,0.0,0.02178]
[1780094583250,42.33,73378.82,12.4,-0.99976,0.0,0.02171]
[1780094584256,42.33,73377.04,12.4,-0.99976,0.0,0.02158]
[1780094589292,42.33,73377.39,12.4,-0.99976,0.0,0.0216]
[1780094591306,42.33,73377.85,12.4,-0.99976,0.0,0.02164]
[1780094592313,42.33,73378.39,12.4,-0.99976,0.0,0.02168]
[1780094598359,42.33,73377.94,12.4,-0.99976,0.0,0.02164]
[1780094599366,42.33,73377.5,12.4,-0.99976,0.0,0.02161]
[1780094605409,42.33,73377.99,12.4,-0.99976,0.0,0.02165]
[1780094610445,42.33,73377.78,12.4,-0.99976,0.0,0.02163]
[1780094611452,42.33,73378.07,12.4,-0.99976,0.0,0.0214]
[1780094616487,42.33,73377.57,12.4,-0.99976,0.0,0.02136]
[1780094617494,42.33,73378.08,12.4,-0.99976,0.0,0.0214]
[1780094618501,42.33,73377.25,12.4,-0.99976,0.0,0.02134]
[1780094619508,42.33,73376.22,12.4,-0.99976,0.0,0.02126]
[1780094620514,42.33,73375.75,12.4,-0.99976,0.0,0.02123]
[1780094622529,42.33,73374.29,12.4,-0.99976,0.0,0.02112]
[1780094628571,42.33,73374.34,12.4,-0.99976,0.0,0.02112]
[1780094634613,42.33,73374.17,12.4,-0.99976,0.0,0.02111]
[1780094638641,42.33,73371.31,12.4,-0.99977,0.0,0.0209]
[1780094640655,42.33,73369.75,12.4,-0.99977,0.0,0.02079]
[1780094642669,42.33,73368.82,12.4,-0.99977,0.0,0.02072]
[1780094643676,42.33,73365.58,12.4,-0.99977,0.0,0.02049]
[1780094644683,42.33,73364.21,12.4,-0.99977,0.0,0.02039]
[1780094645689,42.33,73364.79,12.4,-0.99977,0.0,0.02043]
[1780094648711,42.33,73365.2,12.4,-0.99977,0.0,0.02046]
[1780094653745,42.33,73365.44,12.4,-0.99977,0.0,0.02048]
[1780094658781,42.33,73365.67,12.4,-0.99977,0.0,0.02049]
[1780094663816,42.33,73365.18,12.4,-0.99977,0.0,0.02046]
[1780094667844,42.33,73365.75,12.4,-0.99977,0.0,0.0205]
[1780094671872,42.33,73365.97,12.4,-0.99977,0.0,0.02027]
[1780094676908,42.33,73367.14,12.4,-0.99977,0.0,0.02035]
[1780094678927,42.33,73372.54,12.4,-0.99977,0.0,0.02074]
[1780094679933,42.33,73383.38,12.4,-0.99976,0.0,0.02154]
[1780094680940,42.33,73384.58,12.4,-0.99976,0.0,0.02163]
[1780094681947,42.33,73385.38,12.4,-0.99976,0.0,0.02169]
[1780094686982,42.33,73385.69,12.4,-0.99976,0.0,0.02171]
[1780094690007,42.33,73386.18,12.4,-0.99976,0.0,0.02175]
[1780094691010,42.33,73387.74,12.4,-0.99975,0.0,0.02187]
[1780094694031,42.33,73385.59,12.4,-0.99976,0.0,0.0217]
[1780094695038,42.33,73384.26,12.4,-0.99976,0.0,0.0216]
[1780094698059,42.33,73381.72,12.4,-0.99976,0.0,0.02141]
[1780094699066,42.33,73374.69,12.4,-0.99977,0.0,0.0209]
[1780094700073,42.33,73374.68,12.4,-0.99977,0.0,0.0209]
[1780094705109,42.33,73374.67,12.4,-0.99977,0.0,0.02089]
[1780094710143,42.33,73374.66,12.4,-0.99977,0.0,0.02089]
[1780094712157,42.33,73375.09,12.4,-0.99977,0.0,0.02093]
[1780094715178,42.33,73379.93,12.4,-0.99976,0.0,0.02128]
[1780094716185,42.33,73381.4,12.4,-0.99976,0.0,0.02139]
[1780094717192,42.33,73382.28,12.4,-0.99976,0.0,0.02146]
[1780094718242,42.33,73382.73,12.4,-0.99976,0.0,0.02149]
[1780094724240,42.33,73383.06,12.4,-0.99976,0.0,0.02151]
[1780094729276,42.33,73383.42,12.4,-0.99976,0.0,0.02154]
[1780094734311,42.33,73383.28,12.4,-0.99976,0.0,0.02127]
[1780094736146,42.33,73383.21,12.4,-0.99976,0.0,0.02127]
[1780094736326,42.33,73387.81,12.4,-0.99976,0.0,0.02161]
[1780094737333,42.33,73391.48,12.4,-0.99975,0.0,0.02189]
[1780094738544,42.33,73391.4,12.4,-0.99975,0.0,0.02188]
[1780094739347,42.33,73392.47,12.4,-0.99975,0.0,0.02196]
[1780094740354,42.33,73393.29,12.4,-0.99975,0.0,0.02203]
[1780094743375,42.33,73393.75,12.4,-0.99975,0.0,0.02206]
[1780094744382,42.33,73394.33,12.4,-0.99975,0.0,0.02211]
[1780094745389,42.33,73400.85,12.4,-0.99975,0.0,0.02261]
[1780094746260,42.33,73400.85,12.4,-0.99975,0.0,0.02261]
[1780094746396,42.33,73407.75,12.4,-0.99974,0.0,0.02316]
[1780094747403,42.33,73409.87,12.4,-0.99974,0.0,0.02333]
[1780094748410,42.33,73411.45,12.4,-0.99974,0.0,0.02345]
[1780094749417,42.33,73411.09,12.4,-0.99974,0.0,0.02342]
[1780094750423,42.33,73413.52,12.4,-0.99973,0.0,0.02362]
[1780094752438,42.33,73414.09,12.4,-0.99973,0.0,0.02367]
[1780094757473,42.33,73414.17,12.4,-0.99973,0.0,0.02367]
[1780094762508,42.33,73414.43,12.4,-0.99973,0.0,0.0237]
[1780094767544,42.33,73414.69,12.4,-0.99973,0.0,0.02372]
[1780094768551,42.33,73415.06,12.4,-0.99973,0.0,0.02375]
[1780094773586,42.33,73414.87,12.4,-0.99973,0.0,0.02373]
[1780094775600,42.33,73415.24,12.4,-0.99973,0.0,0.02376]
[1780094780635,42.33,73415.37,12.4,-0.99973,0.0,0.02377]
[1780094784663,42.33,73414.97,12.4,-0.99973,0.0,0.02374]
[1780094786677,42.33,73415.71,12.4,-0.99973,0.0,0.0238]
[1780094791685,42.33,73415.55,12.4,-0.99973,0.0,0.02379]
[1780094791712,42.33,73415.6,12.4,-0.99973,0.0,0.02351]
[1780094793726,42.33,73421.69,12.4,-0.99973,0.0,0.02401]
[1780094794736,42.33,73425.92,12.4,-0.99972,0.0,0.02436]
[1780094796299,42.33,73429.01,12.4,-0.99972,0.0,0.02462]
[1780094796747,42.33,73428.24,12.4,-0.99972,0.0,0.02456]
[1780094798761,42.33,73428.9,12.4,-0.99972,0.0,0.02461]
[1780094799768,42.33,73430.47,12.4,-0.99972,0.0,0.02475]
[1780094800774,42.33,73431.1,12.4,-0.99972,0.0,0.0248]
[1780094805810,42.33,73430.95,12.4,-0.99972,0.0,0.02479]
[1780094807824,42.33,73431.45,12.4,-0.99972,0.0,0.02483]
[1780094813866,42.33,73431.79,12.4,-0.99972,0.0,0.02486]
[1780094818901,42.33,73431.69,12.4,-0.99972,0.0,0.02485]
[1780094822929,42.33,73430.93,12.4,-0.99972,0.0,0.02479]
[1780094824943,42.33,73430.25,12.4,-0.99972,0.0,0.02473]
[1780094827963,42.33,73429.75,12.4,-0.99972,0.0,0.02469]
[1780094828970,42.33,73427.71,12.4,-0.99972,0.0,0.02451]
[1780094829978,42.33,73428.17,12.4,-0.99972,0.0,0.02455]
[1780094835013,42.33,73428.73,12.4,-0.99972,0.0,0.0246]
[1780094843592,42.33,73428.4,12.4,-0.99972,0.0,0.02457]
[1780094844609,42.33,73428.4,12.4,-0.99972,0.0,0.02457]
[1780094844076,42.33,73428.37,12.4,-0.99972,0.0,0.02457]
[1780094844687,42.33,73428.37,12.4,-0.99972,0.0,0.02457]
[1780094849111,42.33,73429.02,12.4,-0.99972,0.0,0.02463]
[1780094850118,42.33,73429.69,12.4,-0.99972,0.0,0.02468]
[1780094851124,42.33,73430.21,12.4,-0.99972,0.0,0.02444]
[1780094856160,42.33,73430.1,12.4,-0.99972,0.0,0.02443]
[1780094857167,42.33,73430.65,12.4,-0.99972,0.0,0.02447]
[1780094860188,42.33,73430.18,12.4,-0.99972,0.0,0.02444]
[1780094865223,42.33,73430.17,12.4,-0.99972,0.0,0.02443]
[1780094867237,42.33,73430.78,12.4,-0.99972,0.0,0.02449]
[1780094872271,42.33,73431.02,12.4,-0.99972,0.0,0.02451]
[1780094877307,42.33,73428.46,12.4,-0.99972,0.0,0.02429]
[1780094878314,42.33,73427.36,12.4,-0.99973,0.0,0.0242]
[1780094879321,42.33,73428.32,12.4,-0.99972,0.0,0.02428]
[1780094880328,42.33,73429.29,12.4,-0.99972,0.0,0.02436]
[1780094885363,42.33,73429.32,12.4,-0.99972,0.0,0.02436]
[1780094890398,42.33,73428.72,12.4,-0.99972,0.0,0.02431]
[1780094894426,42.33,73429.6,12.4,-0.99972,0.0,0.02439]
[1780094897447,42.33,73426.43,12.4,-0.99973,0.0,0.02412]
[1780094898455,42.33,73420.92,12.4,-0.99973,0.0,0.02367]
[1780094899461,42.33,73420.12,12.4,-0.99973,0.0,0.0236]
[1780094904496,42.33,73419.96,12.4,-0.99973,0.0,0.02359]
[1780094905180,42.33,73419.96,12.4,-0.99973,0.0,0.02359]
[1780094905506,42.33,73404.55,12.4,-0.99975,0.0,0.02236]
[1780094906240,42.33,73404.55,12.4,-0.99975,0.0,0.02236]
[1780094906513,42.33,73383.72,12.4,-0.99977,0.0,0.0208]
[1780094907527,42.33,73365.98,12.4,-0.99978,0.0,0.01955]
[1780094907864,42.33,73365.98,12.4,-0.99978,0.0,0.01955]
[1780094908529,42.33,73367.13,12.4,-0.99978,0.0,0.01963]
[1780094909535,42.33,73371.65,12.4,-0.99978,0.0,0.01994]
[1780094910543,42.33,73372.44,12.4,-0.99978,0.0,0.02]
[1780094912557,42.33,73373.73,12.4,-0.99978,0.0,0.01985]
[1780094913564,42.33,73374.93,12.4,-0.99978,0.0,0.01993]
[1780094915580,42.33,73377.35,12.4,-0.99977,0.0,0.0201]
[1780094916587,42.33,73378.82,12.4,-0.99977,0.0,0.0202]
[1780094917594,42.33,73377.68,12.4,-0.99977,0.0,0.02012]
[1780094918601,42.33,73379.24,12.4,-0.99977,0.0,0.02023]
[1780094919608,42.33,73382.31,12.4,-0.99977,0.0,0.02045]
[1780094921463,42.33,73382.65,12.4,-0.99977,0.0,0.02048]
[1780094921622,42.33,73387.58,12.4,-0.99977,0.0,0.02083]
[1780094922629,42.33,73391.62,12.4,-0.99976,0.0,0.02113]
[1780094923636,42.33,73393.63,12.4,-0.99976,0.0,0.02128]
[1780094924643,42.33,73395.8,12.4,-0.99976,0.0,0.02144]
[1780094927664,42.33,73396.59,12.4,-0.99976,0.0,0.0215]
[1780094931692,42.33,73395.65,12.4,-0.99976,0.0,0.02143]
[1780094932699,42.33,73396.39,12.4,-0.99976,0.0,0.02148]
[1780094937734,42.33,73396.32,12.4,-0.99976,0.0,0.02148]
[1780094942552,42.33,73396.39,12.4,-0.99976,0.0,0.02148]
[1780094942770,42.33,73396.87,12.4,-0.99976,0.0,0.02152]
[1780094944783,42.33,73398.11,12.4,-0.99976,0.0,0.02161]
[1780094946025,42.33,73398.11,12.4,-0.99976,0.0,0.02161]
[1780094946102,42.33,73400.7,12.4,-0.99975,0.0,0.02181]
[1780094946798,42.33,73403.65,12.4,-0.99975,0.0,0.02203]
[1780094947805,42.33,73410.75,12.4,-0.99975,0.0,0.02258]
[1780094948812,42.33,73413.24,12.4,-0.99974,0.0,0.02278]
[1780094950826,42.33,73413.7,12.4,-0.99974,0.0,0.02281]
[1780094951833,42.33,73414.32,12.4,-0.99974,0.0,0.02286]
[1780094954853,42.33,73415.09,12.4,-0.99974,0.0,0.02292]
[1780094959890,42.33,73417.33,12.4,-0.99974,0.0,0.0231]
[1780094961904,42.33,73416.8,12.4,-0.99974,0.0,0.02306]
[1780094962911,42.33,73417.44,12.4,-0.99974,0.0,0.02311]
[1780094963918,42.33,73418.37,12.4,-0.99974,0.0,0.02318]
[1780094964925,42.33,73419.53,12.4,-0.99974,0.0,0.02328]
[1780094966263,42.33,73419.53,12.4,-0.99974,0.0,0.02328]
[1780094966322,42.33,73420.36,12.4,-0.99974,0.0,0.02334]
[1780094966938,42.33,73424.42,12.4,-0.99973,0.0,0.02367]
[1780094967946,42.33,73427.41,12.4,-0.99973,0.0,0.02392]
[1780094968953,42.33,73428.14,12.4,-0.99973,0.0,0.02398]
[1780094970132,42.33,73428.14,12.4,-0.99973,0.0,0.02398]
[1780094976198,42.33,73428.35,12.4,-0.99973,0.0,0.024]
[1780094976298,42.33,73426.69,12.4,-0.99973,0.0,0.02358]
[1780094977012,42.33,73419.96,12.4,-0.99974,0.0,0.02304]
[1780094978020,42.33,73417.56,12.4,-0.99974,0.0,0.02285]
[1780094979027,42.33,73417.1,12.4,-0.99974,0.0,0.02281]
[1780094984062,42.33,73416.83,12.4,-0.99974,0.0,0.02279]
[1780094989097,42.33,73416.68,12.4,-0.99974,0.0,0.02278]
[1780094995139,42.33,73416.73,12.4,-0.99974,0.0,0.02278]
[1780094997153,42.33,73417.69,12.4,-0.99974,0.0,0.02286]
[1780094998880,42.33,73417.34,12.4,-0.99974,0.0,0.02283]
[1780094999611,42.33,73403.24,12.4,-0.99976,0.0,0.02174]
[1780095000228,42.33,73403.24,12.4,-0.99976,0.0,0.02174]
[1780095000488,42.33,73382.96,12.4,-0.99977,0.0,0.02025]
[1780095001186,42.33,73382.16,12.4,-0.99977,0.0,0.02019]
[1780095002194,42.33,73385.02,12.4,-0.99977,0.0,0.0204]
[1780095003201,42.33,73389.57,12.4,-0.99977,0.0,0.02072]
[1780095004208,42.33,73394.18,12.4,-0.99976,0.0,0.02106]
[1780095006222,42.33,73389.33,12.4,-0.99977,0.0,0.02071]
[1780095007229,42.33,73386.57,12.4,-0.99977,0.0,0.02051]
[1780095008236,42.33,73386.15,12.4,-0.99977,0.0,0.02048]
[1780095009243,42.33,73380.22,12.4,-0.99978,0.0,0.02006]
[1780095010250,42.33,73374.92,12.4,-0.99978,0.0,0.01969]
[1780095012279,42.33,73374.95,12.4,-0.99978,0.0,0.01969]
[1780095013271,42.33,73371.14,12.4,-0.99978,0.0,0.01943]
[1780095014278,42.33,73368.68,12.4,-0.99978,0.0,0.01926]
[1780095015551,42.33,73368.68,12.4,-0.99978,0.0,0.01926]
[1780095015716,42.33,73368.67,12.4,-0.99978,0.0,0.01926]
[1780095016235,42.33,73368.67,12.4,-0.99978,0.0,0.01926]
[1780095016292,42.33,73365.98,12.4,-0.99979,0.0,0.01908]
[1780095017299,42.33,73361.18,12.4,-0.99979,0.0,0.01876]
[1780095019579,42.33,73360.97,12.4,-0.99979,0.0,0.01874]
[1780095026367,42.33,73360.72,12.4,-0.99979,0.0,0.01873]
[1780095028381,42.33,73362.04,12.4,-0.99979,0.0,0.01882]
[1780095031402,42.33,73362.09,12.4,-0.99979,0.0,0.01859]
[1780095032409,42.33,73364.39,12.4,-0.99979,0.0,0.01874]
[1780095033416,42.33,73366.7,12.4,-0.99979,0.0,0.01889]
[1780095035430,42.33,73367.32,12.4,-0.99979,0.0,0.01894]
[1780095040465,42.33,73367.69,12.4,-0.99979,0.0,0.01896]
[1780095044493,42.33,73366.62,12.4,-0.99979,0.0,0.01889]
[1780095045500,42.33,73367.12,12.4,-0.99979,0.0,0.01892]
[1780095048521,42.33,73366.59,12.4,-0.99979,0.0,0.01889]
[1780095049528,42.33,73365.46,12.4,-0.99979,0.0,0.01881]
[1780095050535,42.33,73363.77,12.4,-0.99979,0.0,0.0187]
[1780095051542,42.33,73363.34,12.4,-0.99979,0.0,0.01867]
[1780095052549,42.33,73362.43,12.4,-0.99979,0.0,0.01861]
[1780095053556,42.33,73362.0,12.4,-0.99979,0.0,0.01858]
[1780095056577,42.33,73361.41,12.4,-0.99979,0.0,0.01854]
[1780095057584,42.33,73359.69,12.4,-0.99979,0.0,0.01843]
[1780095061612,42.33,73360.21,12.4,-0.99979,0.0,0.01847]
[1780095066164,42.33,73359.96,12.4,-0.99979,0.0,0.01845]
[1780095066647,42.33,73352.96,12.4,-0.9998,0.0,0.018]
[1780095067654,42.33,73347.41,12.4,-0.9998,0.0,0.01765]
[1780095068661,42.33,73344.29,12.4,-0.99981,0.0,0.01745]
[1780095070675,42.33,73344.74,12.4,-0.99981,0.0,0.01748]
[1780095071682,42.33,73343.03,12.4,-0.99981,0.0,0.01738]
[1780095073696,42.33,73341.37,12.4,-0.99981,0.0,0.01727]
[1780095074703,42.33,73339.63,12.4,-0.99981,0.0,0.01717]
[1780095075710,42.33,73338.3,12.4,-0.99981,0.0,0.01709]
[1780095077724,42.33,73337.95,12.4,-0.99981,0.0,0.01707]
[1780095078731,42.33,73337.39,12.4,-0.99981,0.0,0.01703]
[1780095080746,42.33,73337.75,12.4,-0.99981,0.0,0.01705]
[1780095081753,42.33,73337.02,12.4,-0.99981,0.0,0.01701]
[1780095082760,42.33,73332.75,12.4,-0.99981,0.0,0.01675]
[1780095083767,42.33,73330.07,12.4,-0.99982,0.0,0.01659]
[1780095088802,42.33,73329.66,12.4,-0.99982,0.0,0.01657]
[1780095091823,42.33,73329.04,12.4,-0.99982,0.0,0.01633]
[1780095097865,42.33,73329.26,12.4,-0.99982,0.0,0.01634]
[1780095099888,42.33,73329.43,12.4,-0.99982,0.0,0.01635]
[1780095099920,42.33,73329.27,12.4,-0.99982,0.0,0.01634]
[1780095100886,42.33,73327.72,12.4,-0.99982,0.0,0.01625]
[1780095101893,42.33,73326.88,12.4,-0.99982,0.0,0.0162]
[1780095103907,42.33,73326.04,12.4,-0.99982,0.0,0.01615]
[1780095106927,42.33,73326.57,12.4,-0.99982,0.0,0.01618]
[1780095110956,42.33,73328.27,12.4,-0.99982,0.0,0.01628]
[1780095114984,42.33,73331.21,12.4,-0.99982,0.0,0.01645]
[1780095115991,42.33,73332.61,12.4,-0.99982,0.0,0.01654]
[1780095118005,42.33,73334.04,12.4,-0.99982,0.0,0.01662]
[1780095119012,42.33,73338.03,12.4,-0.99981,0.0,0.01686]
[1780095121026,42.33,73336.79,12.4,-0.99981,0.0,0.01678]
[1780095122033,42.33,73335.69,12.4,-0.99981,0.0,0.01672]
[1780095125054,42.33,73336.68,12.4,-0.99981,0.0,0.01678]
[1780095127068,42.33,73337.27,12.4,-0.99981,0.0,0.01681]
[1780095128075,42.33,73338.62,12.4,-0.99981,0.0,0.01689]
[1780095129082,42.33,73336.49,12.4,-0.99981,0.0,0.01677]
[1780095130089,42.33,73330.45,12.4,-0.99982,0.0,0.01641]
[1780095133110,42.33,73331.02,12.4,-0.99982,0.0,0.01644]
[1780095138145,42.33,73330.77,12.4,-0.99982,0.0,0.01643]
[1780095139153,42.33,73331.32,12.4,-0.99982,0.0,0.01646]
[1780095145194,42.33,73331.22,12.4,-0.99982,0.0,0.01645]
[1780095146201,42.33,73331.85,12.4,-0.99982,0.0,0.01649]
[1780095149221,42.33,73331.2,12.4,-0.99982,0.0,0.01645]
[1780095152243,42.33,73331.61,12.4,-0.99982,0.0,0.01627]
[1780095156271,42.33,73328.49,12.4,-0.99982,0.0,0.01609]
[1780095157278,42.33,73326.56,12.4,-0.99982,0.0,0.01598]
[1780095158285,42.33,73325.92,12.4,-0.99982,0.0,0.01594]
[1780095163323,42.33,73325.14,12.4,-0.99982,0.0,0.0159]
[1780095168358,42.33,73324.67,12.4,-0.99982,0.0,0.01587]
[1780095173393,42.33,73323.72,12.4,-0.99983,0.0,0.01582]
[1780095178429,42.33,73323.86,12.4,-0.99982,0.0,0.01583]
[1780095180443,42.33,73324.66,12.4,-0.99982,0.0,0.01587]
[1780095184471,42.33,73326.63,12.4,-0.99982,0.0,0.01598]
[1780095185478,42.33,73330.27,12.4,-0.99982,0.0,0.01619]
[1780095186486,42.33,73331.28,12.4,-0.99982,0.0,0.01625]
[1780095189506,42.33,73332.28,12.4,-0.99982,0.0,0.01631]
[1780095192527,42.33,73332.81,12.4,-0.99982,0.0,0.01634]
[1780095198570,42.33,73332.96,12.4,-0.99982,0.0,0.01635]
[1780095200584,42.33,73335.09,12.4,-0.99982,0.0,0.01647]
[1780095201591,42.33,73337.49,12.4,-0.99982,0.0,0.01662]
[1780095206626,42.33,73337.87,12.4,-0.99982,0.0,0.01664]
[1780095212668,42.33,73337.72,12.4,-0.99982,0.0,0.01642]
[1780095214682,42.33,73341.57,12.4,-0.99982,0.0,0.01665]
[1780095215689,42.33,73342.55,12.4,-0.99981,0.0,0.01671]
[1780095216696,42.33,73341.91,12.4,-0.99981,0.0,0.01667]
[1780095217703,42.33,73342.79,12.4,-0.99981,0.0,0.01672]
[1780095219717,42.33,73346.0,12.4,-0.99981,0.0,0.01692]
[1780095220724,42.33,73346.88,12.4,-0.99981,0.0,0.01697]
[1780095224752,42.33,73346.32,12.4,-0.99981,0.0,0.01693]
[1780095227204,42.33,73346.13,12.4,-0.99981,0.0,0.01692]
[1780095227808,42.33,73346.13,12.4,-0.99981,0.0,0.01692]
[1780095227823,42.33,73333.84,12.4,-0.99982,0.0,0.0162]
[1780095228184,42.33,73333.84,12.4,-0.99982,0.0,0.0162]
[1780095228780,42.33,73328.98,12.4,-0.99982,0.0,0.01592]
[1780095229786,42.33,73323.35,12.4,-0.99983,0.0,0.0156]
[1780095231801,42.33,73322.63,12.4,-0.99983,0.0,0.01556]
[1780095232808,42.33,73322.14,12.4,-0.99983,0.0,0.01553]
[1780095234822,42.33,73325.5,12.4,-0.99983,0.0,0.01572]
[1780095235828,42.33,73326.78,12.4,-0.99983,0.0,0.01579]
[1780095236836,42.33,73327.26,12.4,-0.99982,0.0,0.01582]
[1780095237844,42.33,73326.76,12.4,-0.99983,0.0,0.01579]
[1780095240864,42.33,73329.74,12.4,-0.99982,0.0,0.01596]
[1780095241871,42.33,73332.34,12.4,-0.99982,0.0,0.01611]
[1780095244891,42.33,73332.75,12.4,-0.99982,0.0,0.01613]
[1780095245899,42.33,73333.49,12.4,-0.99982,0.0,0.01618]
[1780095246906,42.33,73333.06,12.4,-0.99982,0.0,0.01615]
[1780095247914,42.33,73334.25,12.4,-0.99982,0.0,0.01622]
[1780095250936,42.33,73334.95,12.4,-0.99982,0.0,0.01626]
[1780095256978,42.33,73334.82,12.4,-0.99982,0.0,0.01625]
[1780095262013,42.33,73335.17,12.4,-0.99982,0.0,0.01627]
[1780095267048,42.33,73335.19,12.4,-0.99982,0.0,0.01627]
[1780095271076,42.33,73335.47,12.4,-0.99982,0.0,0.01609]
[1780095272083,42.33,73337.51,12.4,-0.99982,0.0,0.0162]
[1780095273090,42.33,73338.07,12.4,-0.99982,0.0,0.01624]
[1780095279132,42.33,73338.14,12.4,-0.99982,0.0,0.01624]
[1780095280139,42.33,73341.65,12.4,-0.99982,0.0,0.01645]
[1780095281146,42.33,73343.48,12.4,-0.99982,0.0,0.01655]
[1780095286181,42.33,73343.09,12.4,-0.99982,0.0,0.01653]
[1780095299273,42.33,73342.93,12.4,-0.99982,0.0,0.01652]
[1780095301287,42.33,73345.56,12.4,-0.99981,0.0,0.01668]
[1780095302294,42.33,73349.55,12.4,-0.99981,0.0,0.01692]
[1780095303301,42.33,73350.98,12.4,-0.99981,0.0,0.017]
[1780095305016,42.33,73350.98,12.4,-0.99981,0.0,0.017]
[1780095305268,42.33,73351.11,12.4,-0.99981,0.0,0.01701]
[1780095305314,42.33,73356.55,12.4,-0.99981,0.0,0.01734]
[1780095306322,42.33,73359.91,12.4,-0.9998,0.0,0.01755]
[1780095307329,42.33,73360.46,12.4,-0.9998,0.0,0.01759]
[1780095311357,42.33,73361.42,12.4,-0.9998,0.0,0.01765]
[1780095314378,42.33,73362.4,12.4,-0.9998,0.0,0.01771]
[1780095317399,42.33,73361.27,12.4,-0.9998,0.0,0.01764]
[1780095319067,42.33,73361.27,12.4,-0.9998,0.0,0.01764]
[1780095318406,42.33,73359.25,12.4,-0.9998,0.0,0.01751]
[1780095319413,42.33,73359.71,12.4,-0.9998,0.0,0.01754]
[1780095325455,42.33,73360.12,12.4,-0.9998,0.0,0.01757]
[1780095328476,42.33,73359.26,12.4,-0.9998,0.0,0.01751]
[1780095333511,42.33,73358.47,12.4,-0.99981,0.0,0.01725]
[1780095338546,42.33,73359.38,12.4,-0.99981,0.0,0.0173]
[1780095341567,42.33,73358.91,12.4,-0.99981,0.0,0.01727]
[1780095344146,42.33,73358.93,12.4,-0.99981,0.0,0.01727]
[1780095343581,42.33,73361.26,12.4,-0.99981,0.0,0.01742]
[1780095344588,42.33,73364.71,12.4,-0.9998,0.0,0.01763]
[1780095345595,42.33,73367.37,12.4,-0.9998,0.0,0.0178]
[1780095346536,42.33,73367.37,12.4,-0.9998,0.0,0.0178]
[1780095346602,42.33,73369.23,12.4,-0.9998,0.0,0.01792]
[1780095347609,42.33,73370.56,12.4,-0.9998,0.0,0.018]
[1780095351637,42.33,73371.13,12.4,-0.9998,0.0,0.01804]
[1780095355665,42.33,73373.23,12.4,-0.9998,0.0,0.01818]
[1780095356672,42.33,73378.05,12.4,-0.99979,0.0,0.01849]
[1780095357679,42.33,73379.88,12.4,-0.99979,0.0,0.01861]
[1780095358685,42.33,73380.73,12.4,-0.99979,0.0,0.01867]
[1780095361707,42.33,73381.53,12.4,-0.99979,0.0,0.01872]
[1780095362715,42.33,73384.2,12.4,-0.99979,0.0,0.0189]
[1780095363996,42.33,73384.2,12.4,-0.99979,0.0,0.0189]
[1780095364096,42.33,73384.68,12.4,-0.99979,0.0,0.01893]
[1780095367751,42.33,73386.23,12.4,-0.99979,0.0,0.01903]
[1780095372786,42.33,73386.16,12.4,-0.99979,0.0,0.01903]
[1780095375807,42.33,73387.26,12.4,-0.99979,0.0,0.0191]
[1780095378831,42.33,73387.89,12.4,-0.99978,0.0,0.01915]
[1780095380159,42.33,73387.89,12.4,-0.99978,0.0,0.01915]
[1780095381707,42.33,73388.23,12.4,-0.99978,0.0,0.01917]
[1780095382861,42.33,73391.63,12.4,-0.99978,0.0,0.0194]
[1780095385882,42.33,73393.42,12.4,-0.99978,0.0,0.01952]
[1780095388903,42.33,73394.03,12.4,-0.99978,0.0,0.01957]
[1780095395952,42.33,73394.1,12.4,-0.99978,0.0,0.01933]
[1780095396959,42.33,73394.87,12.4,-0.99978,0.0,0.01938]
[1780095401486,42.33,73394.87,12.4,-0.99978,0.0,0.01938]
[1780095401997,42.33,73398.91,12.4,-0.99978,0.0,0.01966]
[1780095403003,42.33,73402.22,12.4,-0.99978,0.0,0.01989]
[1780095404011,42.33,73403.28,12.4,-0.99977,0.0,0.01997]
[1780095405018,42.33,73404.18,12.4,-0.99977,0.0,0.02003]
[1780095405471,42.33,73404.18,12.4,-0.99977,0.0,0.02003]
[1780095406025,42.33,73408.14,12.4,-0.99977,0.0,0.02031]
[1780095407032,42.33,73410.39,12.4,-0.99977,0.0,0.02047]
[1780095408039,42.33,73410.9,12.4,-0.99977,0.0,0.02051]
[1780095412068,42.33,73412.02,12.4,-0.99977,0.0,0.02059]
[1780095413074,42.33,73413.99,12.4,-0.99977,0.0,0.02073]
[1780095415087,42.33,73413.33,12.4,-0.99977,0.0,0.02069]
[1780095420123,42.33,73413.38,12.4,-0.99977,0.0,0.02069]
[1780095425158,42.33,73405.76,12.4,-0.99977,0.0,0.02014]
[1780095426165,42.33,73403.26,12.4,-0.99977,0.0,0.01997]
[1780095429186,42.33,73403.96,12.4,-0.99977,0.0,0.02002]
[1780095433213,42.33,73403.38,12.4,-0.99977,0.0,0.01997]
[1780095438248,42.33,73403.95,12.4,-0.99977,0.0,0.02001]
[1780095443284,42.33,73403.85,12.4,-0.99977,0.0,0.02001]
[1780095448319,42.33,73403.42,12.4,-0.99977,0.0,0.01998]
[1780095449326,42.33,73402.87,12.4,-0.99978,0.0,0.01994]
[1780095450332,42.33,73403.6,12.4,-0.99977,0.0,0.01999]
[1780095451340,42.33,73403.67,12.4,-0.99978,0.0,0.01975]
[1780095454361,42.33,73400.94,12.4,-0.99978,0.0,0.01956]
[1780095455368,42.33,73400.39,12.4,-0.99978,0.0,0.01952]
[1780095456375,42.33,73401.47,12.4,-0.99978,0.0,0.0196]
[1780095461410,42.33,73401.36,12.4,-0.99978,0.0,0.01959]
[1780095466444,42.33,73401.22,12.4,-0.99978,0.0,0.01958]
[1780095474501,42.33,73401.32,12.4,-0.99978,0.0,0.01959]
[1780095479536,42.33,73401.42,12.4,-0.99978,0.0,0.01959]
[1780095480543,42.33,73401.9,12.4,-0.99978,0.0,0.01963]
[1780095486585,42.33,73402.13,12.4,-0.99978,0.0,0.01964]
[1780095487592,42.33,73401.6,12.4,-0.99978,0.0,0.01961]
[1780095488598,42.33,73400.51,12.4,-0.99978,0.0,0.01953]
[1780095491619,42.33,73401.06,12.4,-0.99978,0.0,0.01957]
[1780095496655,42.33,73401.25,12.4,-0.99978,0.0,0.01958]
[1780095502697,42.33,73401.6,12.4,-0.99978,0.0,0.01961]
[1780095507732,42.33,73401.98,12.4,-0.99978,0.0,0.01963]
[1780095510753,42.33,73402.44,12.4,-0.99978,0.0,0.01966]
[1780095511759,42.33,73403.65,12.4,-0.99978,0.0,0.01951]
[1780095512767,42.33,73402.89,12.4,-0.99978,0.0,0.01945]
[1780095515788,42.33,73401.59,12.4,-0.99978,0.0,0.01936]
[1780095519816,42.33,73400.63,12.4,-0.99978,0.0,0.0193]
[1780095524851,42.33,73399.68,12.4,-0.99978,0.0,0.01923]
[1780095525858,42.33,73400.69,12.4,-0.99978,0.0,0.0193]
[1780095528123,42.33,73398.65,12.4,-0.99978,0.0,0.01916]
[1780095528879,42.33,73385.08,12.4,-0.99979,0.0,0.01826]
[1780095529886,42.33,73384.87,12.4,-0.9998,0.0,0.01825]
[1780095530893,42.33,73389.23,12.4,-0.99979,0.0,0.01853]
[1780095531900,42.33,73390.52,12.4,-0.99979,0.0,0.01862]
[1780095535928,42.33,73393.82,12.4,-0.99979,0.0,0.01884]
[1780095536935,42.33,73393.31,12.4,-0.99979,0.0,0.0188]
[1780095538948,42.33,73395.47,12.4,-0.99979,0.0,0.01895]
[1780095539956,42.33,73394.79,12.4,-0.99979,0.0,0.0189]
[1780095545998,42.33,73395.04,12.4,-0.99979,0.0,0.01892]
[1780095551035,42.33,73394.74,12.4,-0.99979,0.0,0.0189]
[1780095553048,42.33,73394.24,12.4,-0.99979,0.0,0.01887]
[1780095555063,42.33,73396.22,12.4,-0.99979,0.0,0.019]
[1780095560098,42.33,73396.26,12.4,-0.99979,0.0,0.019]
[1780095561105,42.33,73396.91,12.4,-0.99979,0.0,0.01905]
[1780095563119,42.33,73396.39,12.4,-0.99979,0.0,0.01901]
[1780095564126,42.33,73396.79,12.4,-0.99979,0.0,0.01904]
[1780095570168,42.33,73396.91,12.4,-0.99979,0.0,0.01905]
[1780095573188,42.33,73395.61,12.4,-0.99979,0.0,0.01872]
[1780095574196,42.33,73394.86,12.4,-0.99979,0.0,0.01867]
[1780095577219,42.33,73393.62,12.4,-0.99979,0.0,0.01859]
[1780095578226,42.33,73394.4,12.4,-0.99979,0.0,0.01864]
[1780095583261,42.33,73394.27,12.4,-0.99979,0.0,0.01863]
[1780095587289,42.33,73394.72,12.4,-0.99979,0.0,0.01866]
[1780095588296,42.33,73394.09,12.4,-0.99979,0.0,0.01862]
[1780095591317,42.33,73393.38,12.4,-0.99979,0.0,0.01858]
[1780095598366,42.33,73393.39,12.4,-0.99979,0.0,0.01858]
[1780095600380,42.33,73394.17,12.4,-0.99979,0.0,0.01863]
[1780095601393,42.33,73385.38,12.4,-0.9998,0.0,0.01805]
[1780095602396,42.33,73376.57,12.4,-0.9998,0.0,0.01749]
[1780095603402,42.33,73373.97,12.4,-0.99981,0.0,0.01733]
[1780095603697,42.33,73373.97,12.4,-0.99981,0.0,0.01733]
[1780095604390,42.33,73373.97,12.4,-0.99981,0.0,0.01733]
[1780095604409,42.33,73370.1,12.4,-0.99981,0.0,0.01709]
[1780095605416,42.33,73365.92,12.4,-0.99981,0.0,0.01684]
[1780095609445,42.33,73366.87,12.4,-0.99981,0.0,0.0169]
[1780095614480,42.33,73365.86,12.4,-0.99981,0.0,0.01684]
[1780095615487,42.33,73364.73,12.4,-0.99981,0.0,0.01677]
[1780095617501,42.33,73365.15,12.4,-0.99981,0.0,0.01679]
[1780095621529,42.33,73365.82,12.4,-0.99981,0.0,0.01683]
[1780095622536,42.33,73365.32,12.4,-0.99981,0.0,0.0168]
[1780095626579,42.33,73366.26,12.4,-0.99981,0.0,0.01686]
[1780095628593,42.33,73365.74,12.4,-0.99981,0.0,0.01683]
[1780095634635,42.33,73366.3,12.4,-0.99981,0.0,0.01665]
[1780095635642,42.33,73364.99,12.4,-0.99981,0.0,0.01657]
[1780095636649,42.33,73364.46,12.4,-0.99982,0.0,0.01654]
[1780095639670,42.33,73363.96,12.4,-0.99982,0.0,0.01651]
[1780095642974,42.33,73363.96,12.4,-0.99982,0.0,0.01651]
[1780095643698,42.33,73359.69,12.4,-0.99982,0.0,0.01626]
[1780095644705,42.33,73355.87,12.4,-0.99982,0.0,0.01604]
[1780095645712,42.33,73351.86,12.4,-0.99982,0.0,0.01581]
[1780095646719,42.33,73349.22,12.4,-0.99983,0.0,0.01566]
[1780095647726,42.33,73346.1,12.4,-0.99983,0.0,0.01548]
[1780095648733,42.33,73345.43,12.4,-0.99983,0.0,0.01544]
[1780095649740,42.33,73344.83,12.4,-0.99983,0.0,0.01541]
[1780095650747,42.33,73344.26,12.4,-0.99983,0.0,0.01538]
[1780095651754,42.33,73344.93,12.4,-0.99983,0.0,0.01542]
[1780095652761,42.33,73344.17,12.4,-0.99983,0.0,0.01537]
[1780095654249,42.33,73344.17,12.4,-0.99983,0.0,0.01537]
[1780095654283,42.33,73341.67,12.4,-0.99983,0.0,0.01524]
[1780095654775,42.33,73338.07,12.4,-0.99983,0.0,0.01504]
[1780095655782,42.33,73337.14,12.4,-0.99983,0.0,0.01499]
[1780095656789,42.33,73336.25,12.4,-0.99983,0.0,0.01494]
[1780095661831,42.33,73336.05,12.4,-0.99983,0.0,0.01493]
[1780095663844,42.33,73335.4,12.4,-0.99983,0.0,0.01489]
[1780095666866,42.33,73334.17,12.4,-0.99984,0.0,0.01483]
[1780095667873,42.33,73332.68,12.4,-0.99984,0.0,0.01475]
[1780095668881,42.33,73333.76,12.4,-0.99984,0.0,0.01481]
[1780095669887,42.33,73333.04,12.4,-0.99984,0.0,0.01477]
[1780095670894,42.33,73333.7,12.4,-0.99984,0.0,0.0148]
[1780095673915,42.33,73334.43,12.4,-0.99984,0.0,0.01484]
[1780095676936,42.33,73335.02,12.4,-0.99983,0.0,0.01487]
[1780095681974,42.33,73335.21,12.4,-0.99983,0.0,0.01488]
[1780095682981,42.33,73334.79,12.4,-0.99984,0.0,0.01486]
[1780095686002,42.33,73333.46,12.4,-0.99984,0.0,0.01479]
[1780095690484,42.33,73330.84,12.4,-0.99984,0.0,0.01465]
[1780095691037,42.33,73331.1,12.4,-0.99984,0.0,0.01447]
[1780095694058,42.33,73331.68,12.4,-0.99984,0.0,0.0145]
[1780095696072,42.33,73332.34,12.4,-0.99984,0.0,0.01454]
[1780095701106,42.33,73332.07,12.4,-0.99984,0.0,0.01453]
[1780095703121,42.33,73330.24,12.4,-0.99984,0.0,0.01443]
[1780095708156,42.33,73330.23,12.4,-0.99984,0.0,0.01443]
[1780095709163,42.33,73330.75,12.4,-0.99984,0.0,0.01446]
[1780095714198,42.33,73329.18,12.4,-0.99984,0.0,0.01437]
[1780095719233,42.33,73329.86,12.4,-0.99984,0.0,0.01441]
[1780095720240,42.33,73329.13,12.4,-0.99984,0.0,0.01437]
[1780095721247,42.33,73332.72,12.4,-0.99984,0.0,0.01456]
[1780095723261,42.33,73331.73,12.4,-0.99984,0.0,0.01451]
[1780095725275,42.33,73332.38,12.4,-0.99984,0.0,0.01454]
[1780095726282,42.33,73331.53,12.4,-0.99984,0.0,0.0145]
[1780095731317,42.33,73332.27,12.4,-0.99984,0.0,0.01454]
[1780095732324,42.33,73334.49,12.4,-0.99984,0.0,0.01465]
[1780095733331,42.33,73335.23,12.4,-0.99984,0.0,0.01469]
[1780095738365,42.33,73335.53,12.4,-0.99984,0.0,0.01471]
[1780095739373,42.33,73336.25,12.4,-0.99984,0.0,0.01475]
[1780095742395,42.33,73333.0,12.4,-0.99984,0.0,0.01457]
[1780095743402,42.33,73329.73,12.4,-0.99984,0.0,0.0144]
[1780095748438,42.33,73329.84,12.4,-0.99984,0.0,0.01441]
[1780095751459,42.33,73329.85,12.4,-0.99984,0.0,0.01422]
[1780095756494,42.33,73329.74,12.4,-0.99984,0.0,0.01422]
[1780095757500,42.33,73330.45,12.4,-0.99984,0.0,0.01425]
[1780095758726,42.33,73330.27,12.4,-0.99984,0.0,0.01424]
[1780095761529,42.33,73332.33,12.4,-0.99984,0.0,0.01435]
[1780095762536,42.33,73337.2,12.4,-0.99984,0.0,0.01461]
[1780095763544,42.33,73338.33,12.4,-0.99984,0.0,0.01467]
[1780095764550,42.33,73339.15,12.4,-0.99984,0.0,0.01471]
[1780095768578,42.33,73338.1,12.4,-0.99984,0.0,0.01466]
[1780095769585,42.33,73338.56,12.4,-0.99984,0.0,0.01468]
[1780095770592,42.33,73337.97,12.4,-0.99984,0.0,0.01465]
[1780095775627,42.33,73338.26,12.4,-0.99984,0.0,0.01466]
[1780095780662,42.33,73337.82,12.4,-0.99984,0.0,0.01464]
[1780095783078,42.33,73338.46,12.4,-0.99984,0.0,0.01467]
[1780095786516,42.33,73338.09,12.4,-0.99984,0.0,0.01466]
[1780095785697,42.33,73338.54,12.4,-0.99984,0.0,0.01468]
[1780095786704,42.33,73340.96,12.4,-0.99984,0.0,0.01481]
[1780095787711,42.33,73343.18,12.4,-0.99983,0.0,0.01493]
[1780095788718,42.33,73343.85,12.4,-0.99983,0.0,0.01496]
[1780095790737,42.33,73350.91,12.4,-0.99983,0.0,0.01535]
[1780095791744,42.33,73353.62,12.4,-0.99983,0.0,0.0155]
[1780095792751,42.33,73355.58,12.4,-0.99983,0.0,0.01561]
[1780095796779,42.33,73356.23,12.4,-0.99983,0.0,0.01565]
[1780095801815,42.33,73356.12,12.4,-0.99983,0.0,0.01565]
[1780095804836,42.33,73355.32,12.4,-0.99983,0.0,0.0156]
[1780095807070,42.33,73354.96,12.4,-0.99983,0.0,0.01558]
[1780095807349,42.33,73357.53,12.4,-0.99982,0.0,0.01573]
[1780095807858,42.33,73370.21,12.4,-0.99982,0.0,0.01646]
[1780095808865,42.33,73374.4,12.4,-0.99981,0.0,0.01671]
[1780095811281,42.33,73374.23,12.4,-0.99981,0.0,0.0167]
[1780095811886,42.33,73368.77,12.4,-0.99982,0.0,0.01617]
[1780095812893,42.33,73368.04,12.4,-0.99982,0.0,0.01612]
[1780095813900,42.33,73366.19,12.4,-0.99982,0.0,0.01602]
[1780095818935,42.33,73366.58,12.4,-0.99982,0.0,0.01604]
[1780095820949,42.33,73367.51,12.4,-0.99982,0.0,0.01609]
[1780095822963,42.33,73368.29,12.4,-0.99982,0.0,0.01614]
[1780095825984,42.33,73366.5,12.4,-0.99982,0.0,0.01604]
[1780095826991,42.33,73364.55,12.4,-0.99982,0.0,0.01592]
[1780095832245,42.33,73364.52,12.4,-0.99982,0.0,0.01592]
[1780095835049,42.33,73365.09,12.4,-0.99982,0.0,0.01595]
[1780095838070,42.33,73364.27,12.4,-0.99982,0.0,0.01591]
[1780095843115,42.33,73366.81,12.4,-0.99982,0.0,0.01605]
[1780095844122,42.33,73369.22,12.4,-0.99982,0.0,0.01619]
[1780095847145,42.33,73371.44,12.4,-0.99982,0.0,0.01632]
[1780095848152,42.33,73372.53,12.4,-0.99982,0.0,0.01639]
[1780095850166,42.33,73372.01,12.4,-0.99982,0.0,0.01636]
[1780095855201,42.33,73372.1,12.4,-0.99982,0.0,0.01636]
[1780095860236,42.33,73372.14,12.4,-0.99982,0.0,0.01637]
[1780095865271,42.33,73372.48,12.4,-0.99982,0.0,0.01639]
[1780095866278,42.33,73373.02,12.4,-0.99982,0.0,0.01642]
[1780095870306,42.33,73374.32,12.4,-0.99982,0.0,0.01649]
[1780095871313,42.33,73375.47,12.4,-0.99982,0.0,0.01635]
[1780095873327,42.33,73375.99,12.4,-0.99982,0.0,0.01638]
[1780095874333,42.33,73375.43,12.4,-0.99982,0.0,0.01635]
[1780095879369,42.33,73375.15,12.4,-0.99982,0.0,0.01633]
[1780095881383,42.33,73374.07,12.4,-0.99982,0.0,0.01627]
[1780095882390,42.33,73373.27,12.4,-0.99982,0.0,0.01622]
[1780095887425,42.33,73372.89,12.4,-0.99982,0.0,0.0162]
[1780095892460,42.33,73373.15,12.4,-0.99982,0.0,0.01622]
[1780095896488,42.33,73374.38,12.4,-0.99982,0.0,0.01629]
[1780095897654,42.33,73374.38,12.4,-0.99982,0.0,0.01629]
[1780095897495,42.33,73376.23,12.4,-0.99982,0.0,0.0164]
[1780095898501,42.33,73377.51,12.4,-0.99982,0.0,0.01647]
[1780095899509,42.33,73378.89,12.4,-0.99981,0.0,0.01655]
[1780095902530,42.33,73380.88,12.4,-0.99981,0.0,0.01667]
[1780095903537,42.33,73383.83,12.4,-0.99981,0.0,0.01685]
[1780095907565,42.33,73388.56,12.4,-0.99981,0.0,0.01714]
[1780095908572,42.33,73390.58,12.4,-0.99981,0.0,0.01727]
[1780095909579,42.33,73389.99,12.4,-0.99981,0.0,0.01723]
[1780095912611,42.33,73378.51,12.4,-0.99981,0.0,0.01653]
[1780095913616,42.33,73375.24,12.4,-0.99982,0.0,0.01634]
[1780095914652,42.33,73371.47,12.4,-0.99982,0.0,0.01612]
[1780095916667,42.33,73371.53,12.4,-0.99982,0.0,0.01612]
[1780095917677,42.33,73372.44,12.4,-0.99982,0.0,0.01617]
[1780095918683,42.33,73375.33,12.4,-0.99982,0.0,0.01634]
[1780095919690,42.33,73376.93,12.4,-0.99982,0.0,0.01644]
[1780095922711,42.33,73377.38,12.4,-0.99982,0.0,0.01646]
[1780095923718,42.33,73376.79,12.4,-0.99982,0.0,0.01643]
[1780095924725,42.33,73378.03,12.4,-0.99981,0.0,0.0165]
[1780095925732,42.33,73379.96,12.4,-0.99981,0.0,0.01662]
[1780095926739,42.33,73381.16,12.4,-0.99981,0.0,0.01669]
[1780095927746,42.33,73381.73,12.4,-0.99981,0.0,0.01672]
[1780095931774,42.33,73381.98,12.4,-0.99981,0.0,0.01653]
[1780095936809,42.33,73381.91,12.4,-0.99981,0.0,0.01652]
[1780095939830,42.33,73383.23,12.4,-0.99981,0.0,0.0166]
[1780095944864,42.33,73383.23,12.4,-0.99981,0.0,0.0166]
[1780095946878,42.33,73382.53,12.4,-0.99981,0.0,0.01656]
[1780095948896,42.33,73372.81,12.4,-0.99982,0.0,0.01599]
[1780095949903,42.33,73370.81,12.4,-0.99982,0.0,0.01587]
[1780095950910,42.33,73371.7,12.4,-0.99982,0.0,0.01592]
[1780095951917,42.33,73371.23,12.4,-0.99982,0.0,0.0159]
[1780095957960,42.33,73371.88,12.4,-0.99982,0.0,0.01593]
[1780095958967,42.33,73372.68,12.4,-0.99982,0.0,0.01598]
[1780095959974,42.33,73373.45,12.4,-0.99982,0.0,0.01603]
[1780095962995,42.33,73374.09,12.4,-0.99982,0.0,0.01606]
[1780095967022,42.33,73374.96,12.4,-0.99982,0.0,0.01611]
[1780095973065,42.33,73375.04,12.4,-0.99982,0.0,0.01612]
[1780095983135,42.33,73375.01,12.4,-0.99982,0.0,0.01612]
[1780095989181,42.33,73373.66,12.4,-0.99982,0.0,0.01604]
[1780095990188,42.33,73373.04,12.4,-0.99982,0.0,0.016]
[1780095991194,42.33,73373.05,12.4,-0.99982,0.0,0.0158]
[1780095993209,42.33,73373.73,12.4,-0.99982,0.0,0.01584]
[1780095994216,42.33,73373.01,12.4,-0.99982,0.0,0.01579]
[1780095996229,42.33,73371.94,12.4,-0.99982,0.0,0.01573]
[1780096001265,42.33,73372.06,12.4,-0.99982,0.0,0.01574]
[1780096006300,42.33,73372.54,12.4,-0.99982,0.0,0.01577]
[1780096012342,42.33,73372.78,12.4,-0.99982,0.0,0.01578]
[1780096017377,42.33,73372.83,12.4,-0.99982,0.0,0.01578]
[1780096022412,42.33,73372.93,12.4,-0.99982,0.0,0.01579]
[1780096027447,42.33,73373.61,12.4,-0.99982,0.0,0.01583]
[1780096032482,42.33,73378.38,12.4,-0.99982,0.0,0.0161]
[1780096033489,42.33,73379.89,12.4,-0.99982,0.0,0.01619]
[1780096034496,42.33,73379.28,12.4,-0.99982,0.0,0.01616]
[1780096038528,42.33,73378.37,12.4,-0.99982,0.0,0.0161]
[1780096043563,42.33,73380.55,12.4,-0.99982,0.0,0.01623]
[1780096044570,42.33,73381.66,12.4,-0.99982,0.0,0.0163]
[1780096049608,42.33,73381.64,12.4,-0.99982,0.0,0.0163]
[1780096050615,42.33,73382.29,12.4,-0.99982,0.0,0.01633]
[1780096051622,42.33,73383.17,12.4,-0.99982,0.0,0.01618]
[1780096053636,42.33,73382.66,12.4,-0.99982,0.0,0.01615]
[1780096058671,42.33,73382.8,12.4,-0.99982,0.0,0.01615]
[1780096063706,42.33,73382.77,12.4,-0.99982,0.0,0.01615]
[1780096068743,42.33,73382.89,12.4,-0.99982,0.0,0.01616]
[1780096073778,42.33,73382.88,12.4,-0.99982,0.0,0.01616]
[1780096080827,42.33,73383.11,12.4,-0.99982,0.0,0.01617]
[1780096085864,42.33,73383.01,12.4,-0.99982,0.0,0.01617]
[1780096086871,42.33,73384.34,12.4,-0.99982,0.0,0.01624]
[1780096087879,42.33,73386.15,12.4,-0.99982,0.0,0.01635]
[1780096088886,42.33,73386.75,12.4,-0.99982,0.0,0.01639]
[1780096089893,42.33,73386.01,12.4,-0.99982,0.0,0.01634]
[1780096090900,42.33,73385.18,12.4,-0.99982,0.0,0.01629]
[1780096092914,42.33,73386.63,12.4,-0.99982,0.0,0.01638]
[1780096093922,42.33,73387.34,12.4,-0.99982,0.0,0.01642]
[1780096094928,42.33,73389.02,12.4,-0.99981,0.0,0.01652]
[1780096096942,42.33,73389.97,12.4,-0.99981,0.0,0.01658]
[1780096098956,42.33,73390.43,12.4,-0.99981,0.0,0.01661]
[1780096099963,42.33,73391.95,12.4,-0.99981,0.0,0.0167]
[1780096102984,42.33,73392.4,12.4,-0.99981,0.0,0.01672]
[1780096104022,42.33,73394.52,12.4,-0.99981,0.0,0.01685]
[1780096105211,42.33,73398.48,12.4,-0.99981,0.0,0.0171]
[1780096106785,42.33,73398.48,12.4,-0.99981,0.0,0.0171]
[1780096106808,42.33,73403.02,12.4,-0.9998,0.0,0.01738]
[1780096107026,42.33,73406.3,12.4,-0.9998,0.0,0.01758]
[1780096108034,42.33,73408.57,12.4,-0.9998,0.0,0.01773]
[1780096109041,42.33,73409.25,12.4,-0.9998,0.0,0.01777]
[1780096111055,42.33,73411.08,12.4,-0.9998,0.0,0.01766]
[1780096112062,42.33,73412.88,12.4,-0.9998,0.0,0.01778]
[1780096113069,42.33,73419.32,12.4,-0.99979,0.0,0.01819]
[1780096114076,42.33,73421.7,12.4,-0.99979,0.0,0.01835]
[1780096115387,42.33,73421.7,12.4,-0.99979,0.0,0.01835]
[1780096115439,42.33,73421.93,12.4,-0.99979,0.0,0.01836]
[1780096117097,42.33,73423.16,12.4,-0.99979,0.0,0.01844]
[1780096118104,42.33,73424.51,12.4,-0.99979,0.0,0.01853]
[1780096119111,42.33,73425.44,12.4,-0.99979,0.0,0.0186]
[1780096120118,42.33,73424.3,12.4,-0.99979,0.0,0.01852]
[1780096121125,42.33,73424.78,12.4,-0.99979,0.0,0.01855]
[1780096123139,42.33,73423.66,12.4,-0.99979,0.0,0.01848]
[1780096127167,42.33,73415.2,12.4,-0.9998,0.0,0.01792]
[1780096128174,42.33,73410.09,12.4,-0.9998,0.0,0.0176]
[1780096130188,42.33,73410.51,12.4,-0.9998,0.0,0.01763]
[1780096133209,42.33,73399.08,12.4,-0.99981,0.0,0.01691]
[1780096134216,42.33,73387.14,12.4,-0.99982,0.0,0.0162]
[1780096135223,42.33,73384.57,12.4,-0.99982,0.0,0.01605]
[1780096136766,42.33,73386.16,12.4,-0.99982,0.0,0.01614]
[1780096137237,42.33,73385.49,12.4,-0.99982,0.0,0.0161]
[1780096140258,42.33,73384.73,12.4,-0.99982,0.0,0.01606]
[1780096141265,42.33,73385.22,12.4,-0.99982,0.0,0.01609]
[1780096142272,42.33,73384.74,12.4,-0.99982,0.0,0.01606]
[1780096144286,42.33,73383.89,12.4,-0.99982,0.0,0.01601]
[1780096146300,42.33,73384.62,12.4,-0.99982,0.0,0.01605]
[1780096151335,42.33,73384.59,12.4,-0.99982,0.0,0.01605]
[1780096152342,42.33,73383.48,12.4,-0.99982,0.0,0.01599]
[1780096157377,42.33,73383.7,12.4,-0.99982,0.0,0.016]
[1780096158384,42.33,73381.75,12.4,-0.99982,0.0,0.01589]
[1780096159391,42.33,73381.25,12.4,-0.99982,0.0,0.01586]
[1780096160398,42.33,73380.53,12.4,-0.99982,0.0,0.01582]
[1780096161406,42.33,73380.97,12.4,-0.99982,0.0,0.01584]
[1780096162150,42.33,73380.97,12.4,-0.99982,0.0,0.01584]
[1780096162273,42.33,73380.97,12.4,-0.99982,0.0,0.01584]
[1780096162418,42.33,73380.97,12.4,-0.99982,0.0,0.01584]
[1780096162685,42.33,73374.77,12.4,-0.99983,0.0,0.01549]
[1780096163425,42.33,73366.29,12.4,-0.99983,0.0,0.01502]
[1780096164432,42.33,73360.84,12.4,-0.99984,0.0,0.01472]
[1780096165439,42.33,73362.07,12.4,-0.99983,0.0,0.01479]
[1780096166801,42.33,73364.4,12.4,-0.99983,0.0,0.01491]
[1780096167453,42.33,73366.11,12.4,-0.99983,0.0,0.01501]
[1780096168460,42.33,73366.9,12.4,-0.99983,0.0,0.01505]
[1780096169466,42.33,73366.1,12.4,-0.99983,0.0,0.01501]
[1780096170474,42.33,73367.02,12.4,-0.99983,0.0,0.01506]
[1780096172488,42.33,73367.53,12.4,-0.99983,0.0,0.01489]
[1780096173495,42.33,73366.85,12.4,-0.99983,0.0,0.01485]
[1780096174502,42.33,73367.44,12.4,-0.99983,0.0,0.01488]
[1780096182558,42.33,73366.84,12.4,-0.99983,0.0,0.01485]
[1780096183565,42.33,73367.33,12.4,-0.99983,0.0,0.01488]
[1780096189607,42.33,73366.68,12.4,-0.99983,0.0,0.01484]
[1780096190614,42.33,73367.38,12.4,-0.99983,0.0,0.01488]
[1780096194642,42.33,73366.86,12.4,-0.99983,0.0,0.01485]
[1780096195649,42.33,73367.73,12.4,-0.99983,0.0,0.0149]
[1780096198671,42.33,73366.82,12.4,-0.99983,0.0,0.01485]
[1780096202699,42.33,73365.87,12.4,-0.99983,0.0,0.0148]
[1780096206727,42.33,73366.73,12.4,-0.99983,0.0,0.01484]
[1780096211762,42.33,73364.84,12.4,-0.99984,0.0,0.01474]
[1780096212769,42.33,73363.87,12.4,-0.99984,0.0,0.01469]
[1780096217804,42.33,73364.57,12.4,-0.99984,0.0,0.01473]
[1780096221832,42.33,73365.61,12.4,-0.99983,0.0,0.01478]
[1780096222839,42.33,73370.07,12.4,-0.99983,0.0,0.01503]
[1780096225860,42.33,73370.63,12.4,-0.99983,0.0,0.01506]
[1780096227874,42.33,73373.4,12.4,-0.99983,0.0,0.01521]
[1780096228881,42.33,73375.2,12.4,-0.99983,0.0,0.01531]
[1780096231903,42.33,73375.55,12.4,-0.99983,0.0,0.01513]
[1780096233918,42.33,73376.0,12.4,-0.99983,0.0,0.01516]
[1780096240967,42.33,73376.04,12.4,-0.99983,0.0,0.01516]
[1780096242981,42.33,73361.31,12.4,-0.99984,0.0,0.01436]
[1780096243988,42.33,73351.03,12.4,-0.99985,0.0,0.01383]
[1780096244997,42.33,73350.46,12.4,-0.99985,0.0,0.0138]
[1780096246004,42.33,73351.85,12.4,-0.99985,0.0,0.01387]
[1780096247011,42.33,73352.36,12.4,-0.99984,0.0,0.0139]
[1780096252046,42.33,73352.05,12.4,-0.99985,0.0,0.01388]
[1780096255067,42.33,73352.7,12.4,-0.99984,0.0,0.01392]
[1780096256074,42.33,73354.39,12.4,-0.99984,0.0,0.014]
[1780096257081,42.33,73354.0,12.4,-0.99984,0.0,0.01398]
[1780096260104,42.33,73354.83,12.4,-0.99984,0.0,0.01403]
[1780096262116,42.33,73358.08,12.4,-0.99984,0.0,0.01419]
[1780096263123,42.33,73359.15,12.4,-0.99984,0.0,0.01425]
[1780096265502,42.33,73359.73,12.4,-0.99984,0.0,0.01428]
[1780096268158,42.33,73360.46,12.4,-0.99984,0.0,0.01432]
[1780096269165,42.33,73364.49,12.4,-0.99984,0.0,0.01453]
[1780096270172,42.33,73367.52,12.4,-0.99984,0.0,0.01469]
[1780096272186,42.33,73368.06,12.4,-0.99984,0.0,0.01472]
[1780096275207,42.33,73369.11,12.4,-0.99983,0.0,0.01478]
[1780096276214,42.33,73368.43,12.4,-0.99983,0.0,0.01474]
[1780096277221,42.33,73370.41,12.4,-0.99983,0.0,0.01485]
[1780096279235,42.33,73372.83,12.4,-0.99983,0.0,0.01498]
[1780096280241,42.33,73369.47,12.4,-0.99983,0.0,0.0148]
[1780096281249,42.33,73366.62,12.4,-0.99984,0.0,0.01464]
[1780096282256,42.33,73366.16,12.4,-0.99984,0.0,0.01462]
[1780096283263,42.33,73366.71,12.4,-0.99984,0.0,0.01465]
[1780096288298,42.33,73366.42,12.4,-0.99984,0.0,0.01463]
[1780096291319,42.33,73366.64,12.4,-0.99984,0.0,0.01445]
[1780096295347,42.33,73366.04,12.4,-0.99984,0.0,0.01442]
[1780096297361,42.33,73365.46,12.4,-0.99984,0.0,0.01439]
[1780096298368,42.33,73364.93,12.4,-0.99984,0.0,0.01436]
[1780096301389,42.33,73365.53,12.4,-0.99984,0.0,0.01439]
[1780096303998,42.33,73364.18,12.4,-0.99984,0.0,0.01432]
[1780096305417,42.33,73363.79,12.4,-0.99984,0.0,0.0143]
[1780096308439,42.33,73359.53,12.4,-0.99984,0.0,0.01408]
[1780096309446,42.33,73352.95,12.4,-0.99985,0.0,0.01374]
[1780096310453,42.33,73351.19,12.4,-0.99985,0.0,0.01366]
[1780096311460,42.33,73350.51,12.4,-0.99985,0.0,0.01362]
[1780096316495,42.33,73350.66,12.4,-0.99985,0.0,0.01363]
[1780096317502,42.33,73351.15,12.4,-0.99985,0.0,0.01365]
[1780096319516,42.33,73353.17,12.4,-0.99985,0.0,0.01376]
[1780096320523,42.33,73354.48,12.4,-0.99985,0.0,0.01382]
[1780096321530,42.33,73356.2,12.4,-0.99984,0.0,0.01391]
[1780096325558,42.33,73356.63,12.4,-0.99984,0.0,0.01393]
[1780096326565,42.33,73358.3,12.4,-0.99984,0.0,0.01402]
[1780096331600,42.33,73358.36,12.4,-0.99984,0.0,0.01402]
[1780096336635,42.33,73358.22,12.4,-0.99984,0.0,0.01401]
[1780096338649,42.33,73357.61,12.4,-0.99984,0.0,0.01398]
[1780096340663,42.33,73358.05,12.4,-0.99984,0.0,0.014]
[1780096343684,42.33,73358.45,12.4,-0.99984,0.0,0.01403]
[1780096345697,42.33,73359.28,12.4,-0.99984,0.0,0.01407]
[1780096347712,42.33,73358.56,12.4,-0.99984,0.0,0.01403]
[1780096351740,42.33,73358.73,12.4,-0.99985,0.0,0.01385]
[1780096353755,42.33,73355.31,12.4,-0.99985,0.0,0.01368]
[1780096354762,42.33,73352.2,12.4,-0.99985,0.0,0.01352]
[1780096355769,42.33,73346.37,12.4,-0.99985,0.0,0.01324]
[1780096356776,42.33,73344.56,12.4,-0.99985,0.0,0.01315]
[1780096357783,42.33,73342.86,12.4,-0.99985,0.0,0.01307]
[1780096358790,42.33,73341.57,12.4,-0.99986,0.0,0.013]
[1780096360804,42.33,73341.04,12.4,-0.99986,0.0,0.01298]
[1780096364833,42.33,73341.8,12.4,-0.99986,0.0,0.01302]
[1780096365840,42.33,73342.99,12.4,-0.99985,0.0,0.01307]
[1780096366847,42.33,73342.47,12.4,-0.99985,0.0,0.01305]
[1780096367854,42.33,73340.92,12.4,-0.99986,0.0,0.01297]
[1780096368861,42.33,73340.57,12.4,-0.99986,0.0,0.01296]
[1780096369867,42.33,73339.91,12.4,-0.99986,0.0,0.01292]
[1780096370875,42.33,73337.93,12.4,-0.99986,0.0,0.01283]
[1780096371882,42.33,73338.32,12.4,-0.99986,0.0,0.01285]
[1780096376917,42.33,73340.29,12.4,-0.99986,0.0,0.01294]
[1780096377924,42.33,73340.78,12.4,-0.99986,0.0,0.01297]
[1780096379939,42.33,73342.05,12.4,-0.99986,0.0,0.01303]
[1780096380945,42.33,73344.04,12.4,-0.99985,0.0,0.01312]
[1780096381953,42.33,73343.55,12.4,-0.99985,0.0,0.0131]
[1780096382354,42.33,73343.55,12.4,-0.99985,0.0,0.0131]
[1780096382960,42.33,73334.31,12.4,-0.99986,0.0,0.01266]
[1780096383967,42.33,73326.99,12.4,-0.99986,0.0,0.01232]
[1780096384974,42.33,73326.31,12.4,-0.99986,0.0,0.01229]
[1780096385981,42.33,73325.69,12.4,-0.99986,0.0,0.01226]
[1780096392024,42.33,73325.38,12.4,-0.99986,0.0,0.01225]
[1780096392440,42.33,73325.38,12.4,-0.99986,0.0,0.01225]
[1780096392583,42.33,73325.38,12.4,-0.99986,0.0,0.01225]
[1780096393162,42.33,73325.38,12.4,-0.99986,0.0,0.01225]
[1780096393201,42.33,73315.31,12.4,-0.99987,0.0,0.0118]
[1780096393598,42.33,73315.31,12.4,-0.99987,0.0,0.0118]
[1780096394038,42.33,73306.69,12.4,-0.99987,0.0,0.01142]
[1780096395045,42.33,73306.23,12.4,-0.99987,0.0,0.0114]
[1780096397059,42.33,73305.94,12.4,-0.99987,0.0,0.01139]
[1780096398067,42.33,73306.63,12.4,-0.99987,0.0,0.01142]
[1780096400083,42.33,73307.16,12.4,-0.99987,0.0,0.01144]
[1780096401090,42.33,73307.76,12.4,-0.99987,0.0,0.01147]
[1780096405118,42.33,73308.35,12.4,-0.99987,0.0,0.01149]
[1780096406125,42.33,73313.26,12.4,-0.99987,0.0,0.01171]
[1780096407132,42.33,73314.15,12.4,-0.99987,0.0,0.01174]
[1780096410153,42.33,73314.58,12.4,-0.99987,0.0,0.01176]
[1780096415246,42.33,73313.76,12.4,-0.99987,0.0,0.01157]
[1780096415188,42.33,73313.32,12.4,-0.99987,0.0,0.01155]
[1780096419216,42.33,73314.23,12.4,-0.99987,0.0,0.01159]
[1780096420223,42.33,73310.18,12.4,-0.99987,0.0,0.01141]
[1780096421230,42.33,73308.3,12.4,-0.99987,0.0,0.01133]
[1780096422237,42.33,73307.83,12.4,-0.99988,0.0,0.01131]
[1780096427272,42.33,73307.96,12.4,-0.99987,0.0,0.01132]
[1780096432307,42.33,73307.89,12.4,-0.99988,0.0,0.01132]
[1780096435328,42.33,73311.15,12.4,-0.99987,0.0,0.01146]
[1780096436335,42.33,73313.14,12.4,-0.99987,0.0,0.01154]
[1780096437342,42.33,73315.77,12.4,-0.99987,0.0,0.01166]
[1780096438738,42.33,73317.32,12.4,-0.99987,0.0,0.01172]
[1780096440363,42.33,73318.88,12.4,-0.99987,0.0,0.01179]
[1780096441371,42.33,73321.95,12.4,-0.99987,0.0,0.01193]
[1780096442378,42.33,73322.49,12.4,-0.99987,0.0,0.01195]
[1780096445399,42.33,73322.94,12.4,-0.99987,0.0,0.01197]
[1780096450434,42.33,73327.38,12.4,-0.99986,0.0,0.01217]
[1780096453455,42.33,73327.85,12.4,-0.99986,0.0,0.01219]
[1780096459497,42.33,73328.29,12.4,-0.99986,0.0,0.01221]
[1780096460505,42.33,73329.34,12.4,-0.99986,0.0,0.01226]
[1780096461645,42.33,73329.34,12.4,-0.99986,0.0,0.01226]
[1780096462518,42.33,73330.79,12.4,-0.99986,0.0,0.01233]
[1780096463526,42.33,73334.05,12.4,-0.99986,0.0,0.01248]
[1780096465539,42.33,73335.72,12.4,-0.99986,0.0,0.01255]
[1780096466546,42.33,73336.5,12.4,-0.99986,0.0,0.01259]
[1780096467552,42.33,73337.84,12.4,-0.99986,0.0,0.01265]
[1780096470574,42.33,73338.62,12.4,-0.99986,0.0,0.01269]
[1780096471586,42.33,73338.59,12.4,-0.99986,0.0,0.01252]
[1780096472593,42.33,73337.21,12.4,-0.99986,0.0,0.01245]
[1780096476621,42.33,73335.91,12.4,-0.99986,0.0,0.01239]
[1780096479643,42.33,73330.64,12.4,-0.99987,0.0,0.01215]
[1780096481001,42.33,73327.69,12.4,-0.99987,0.0,0.01202]
[1780096481657,42.33,73322.28,12.4,-0.99987,0.0,0.01178]
[1780096484678,42.33,73321.81,12.4,-0.99987,0.0,0.01176]
[1780096489713,42.33,73321.58,12.4,-0.99987,0.0,0.01175]
[1780096496762,42.33,73321.58,12.4,-0.99987,0.0,0.01175]
[1780096500791,42.33,73324.35,12.4,-0.99987,0.0,0.01187]
[1780096501797,42.33,73325.33,12.4,-0.99987,0.0,0.01191]
[1780096502804,42.33,73326.04,12.4,-0.99987,0.0,0.01195]
[1780096503811,42.33,73328.27,12.4,-0.99987,0.0,0.01205]
[1780096504818,42.33,73329.34,12.4,-0.99987,0.0,0.01209]
[1780096506798,42.33,73329.07,12.4,-0.99987,0.0,0.01208]
[1780096506834,42.33,73332.61,12.4,-0.99986,0.0,0.01224]
[1780096507839,42.33,73344.05,12.4,-0.99986,0.0,0.01277]
[1780096508845,42.33,73345.47,12.4,-0.99986,0.0,0.01284]
[1780096509853,42.33,73343.26,12.4,-0.99986,0.0,0.01274]
[1780096513881,42.33,73344.12,12.4,-0.99986,0.0,0.01278]
[1780096518916,42.33,73344.07,12.4,-0.99986,0.0,0.01278]
[1780096519923,42.33,73344.58,12.4,-0.99986,0.0,0.0128]
[1780096520930,42.33,73345.42,12.4,-0.99986,0.0,0.01284]
[1780096521937,42.33,73348.25,12.4,-0.99986,0.0,0.01298]
[1780096523951,42.33,73351.05,12.4,-0.99985,0.0,0.01311]
[1780096524958,42.33,73352.16,12.4,-0.99985,0.0,0.01316]
[1780096525964,42.33,73351.19,12.4,-0.99985,0.0,0.01312]
[1780096529993,42.33,73351.91,12.4,-0.99985,0.0,0.01315]
[1780096535029,42.33,73351.65,12.4,-0.99986,0.0,0.01296]
[1780096539057,42.33,73351.1,12.4,-0.99986,0.0,0.01294]
[1780096543085,42.33,73352.69,12.4,-0.99985,0.0,0.01301]
[1780096544092,42.33,73356.94,12.4,-0.99985,0.0,0.01322]
[1780096545007,42.33,73356.94,12.4,-0.99985,0.0,0.01322]
[1780096545099,42.33,73361.28,12.4,-0.99985,0.0,0.01343]
[1780096546126,42.33,73369.44,12.4,-0.99984,0.0,0.01385]
[1780096547118,42.33,73372.04,12.4,-0.99984,0.0,0.01398]
[1780096548125,42.33,73371.05,12.4,-0.99984,0.0,0.01393]
[1780096549132,42.33,73368.1,12.4,-0.99985,0.0,0.01378]
[1780096551146,42.33,73371.21,12.4,-0.99984,0.0,0.01394]
[1780096553160,42.33,73369.24,12.4,-0.99984,0.0,0.01384]
[1780096554167,42.33,73368.11,12.4,-0.99985,0.0,0.01378]
[1780096557188,42.33,73373.18,12.4,-0.99984,0.0,0.01404]
[1780096558195,42.33,73372.56,12.4,-0.99984,0.0,0.01401]
[1780096559202,42.33,73373.11,12.4,-0.99984,0.0,0.01403]
[1780096561216,42.33,73377.04,12.4,-0.99984,0.0,0.01424]
[1780096562223,42.33,73379.51,12.4,-0.99984,0.0,0.01437]
[1780096563230,42.33,73378.87,12.4,-0.99984,0.0,0.01434]
[1780096565246,42.33,73379.36,12.4,-0.99984,0.0,0.01436]
[1780096570281,42.33,73379.35,12.4,-0.99984,0.0,0.01436]
[1780096573302,42.33,73380.37,12.4,-0.99984,0.0,0.01441]
[1780096579344,42.33,73380.08,12.4,-0.99984,0.0,0.0144]
[1780096583372,42.33,73373.55,12.4,-0.99984,0.0,0.01406]
[1780096584379,42.33,73369.37,12.4,-0.99984,0.0,0.01384]
[1780096585386,42.33,73370.78,12.4,-0.99984,0.0,0.01391]
[1780096591428,42.33,73370.76,12.4,-0.99985,0.0,0.01373]
[1780096593442,42.33,73371.25,12.4,-0.99985,0.0,0.01375]
[1780096594449,42.33,73373.29,12.4,-0.99984,0.0,0.01386]
[1780096595456,42.33,73376.92,12.4,-0.99984,0.0,0.01404]
[1780096596463,42.33,73379.22,12.4,-0.99984,0.0,0.01416]
[1780096600491,42.33,73378.28,12.4,-0.99984,0.0,0.01411]
[1780096602507,42.33,73371.56,12.4,-0.99985,0.0,0.01377]
[1780096604424,42.33,73369.69,12.4,-0.99985,0.0,0.01367]
[1780096604664,42.33,73363.89,12.4,-0.99985,0.0,0.01338]
[1780096605528,42.33,73361.54,12.4,-0.99985,0.0,0.01327]
[1780096606535,42.33,73360.26,12.4,-0.99985,0.0,0.0132]
[1780096608425,42.33,73359.21,12.4,-0.99985,0.0,0.01315]
[1780096608549,42.33,73359.67,12.4,-0.99985,0.0,0.01318]
[1780096614591,42.33,73361.57,12.4,-0.99985,0.0,0.01327]
[1780096616605,42.33,73361.11,12.4,-0.99985,0.0,0.01325]
[1780096617612,42.33,73360.55,12.4,-0.99985,0.0,0.01322]
[1780096618619,42.33,73358.89,12.4,-0.99985,0.0,0.01314]
[1780096621640,42.33,73358.19,12.4,-0.99985,0.0,0.0131]
[1780096626674,42.33,73357.98,12.4,-0.99985,0.0,0.01309]
[1780096629696,42.33,73359.16,12.4,-0.99985,0.0,0.01315]
[1780096634731,42.33,73357.05,12.4,-0.99985,0.0,0.01305]
[1780096637752,42.33,73359.18,12.4,-0.99985,0.0,0.01315]
[1780096640772,42.33,73359.69,12.4,-0.99985,0.0,0.01318]
[1780096642793,42.33,73351.0,12.4,-0.99986,0.0,0.01276]
[1780096643800,42.33,73346.23,12.4,-0.99986,0.0,0.01253]
[1780096648834,42.33,73347.06,12.4,-0.99986,0.0,0.01257]
[1780096651680,42.33,73346.88,12.4,-0.99986,0.0,0.01256]
[1780096651856,42.33,73341.55,12.4,-0.99986,0.0,0.01215]
[1780096652863,42.33,73336.54,12.4,-0.99987,0.0,0.01192]
[1780096653870,42.33,73335.68,12.4,-0.99987,0.0,0.01189]
[1780096657898,42.33,73336.38,12.4,-0.99987,0.0,0.01192]
[1780096659082,42.33,73336.38,12.4,-0.99987,0.0,0.01192]
[1780096659912,42.33,73329.67,12.4,-0.99987,0.0,0.01162]
[1780096660919,42.33,73328.17,12.4,-0.99987,0.0,0.01156]
[1780096665954,42.33,73327.6,12.4,-0.99987,0.0,0.01153]
[1780096666961,42.33,73324.1,12.4,-0.99987,0.0,0.01138]
[1780096667968,42.33,73323.69,12.4,-0.99987,0.0,0.01136]
[1780096668976,42.33,73318.39,12.4,-0.99988,0.0,0.01114]
[1780096670134,42.33,73310.22,12.4,-0.99988,0.0,0.0108]
[1780096670989,42.33,73307.85,12.4,-0.99988,0.0,0.01071]
[1780096671996,42.33,73307.11,12.4,-0.99988,0.0,0.01068]
[1780096673540,42.33,73307.11,12.4,-0.99988,0.0,0.01068]
[1780096673467,42.33,73306.3,12.4,-0.99988,0.0,0.01064]
[1780096674010,42.33,73309.2,12.4,-0.99988,0.0,0.01076]
[1780096675017,42.33,73310.12,12.4,-0.99988,0.0,0.0108]
[1780096677031,42.33,73312.11,12.4,-0.99988,0.0,0.01088]
[1780096680798,42.33,73312.13,12.4,-0.99988,0.0,0.01088]
[1780096681068,42.33,73315.72,12.4,-0.99988,0.0,0.01103]
[1780096683082,42.33,73316.4,12.4,-0.99988,0.0,0.01106]
[1780096685096,42.33,73317.47,12.4,-0.99988,0.0,0.0111]
[1780096690131,42.33,73318.13,12.4,-0.99988,0.0,0.01113]
[1780096695895,42.33,73318.24,12.4,-0.99988,0.0,0.01113]
[1780096696173,42.33,73319.25,12.4,-0.99988,0.0,0.01118]
[1780096697180,42.33,73326.1,12.4,-0.99987,0.0,0.01147]
[1780096698478,42.33,73329.45,12.4,-0.99987,0.0,0.01161]
[1780096699193,42.33,73335.78,12.4,-0.99987,0.0,0.01189]
[1780096700200,42.33,73342.12,12.4,-0.99986,0.0,0.01218]
[1780096701212,42.33,73346.19,12.4,-0.99986,0.0,0.01236]
[1780096702554,42.33,73350.61,12.4,-0.99986,0.0,0.01257]
[1780096703226,42.33,73353.27,12.4,-0.99986,0.0,0.01269]
[1780096704233,42.33,73353.89,12.4,-0.99986,0.0,0.01272]
[1780096706247,42.33,73354.61,12.4,-0.99986,0.0,0.01276]
[1780096707254,42.33,73353.54,12.4,-0.99986,0.0,0.0127]
[1780096708261,42.33,73352.88,12.4,-0.99986,0.0,0.01267]
[1780096714303,42.33,73351.84,12.4,-0.99986,0.0,0.01245]
[1780096715309,42.33,73351.05,12.4,-0.99986,0.0,0.01242]
[1780096720345,42.33,73349.41,12.4,-0.99986,0.0,0.01234]
[1780096721352,42.33,73348.57,12.4,-0.99986,0.0,0.0123]
[1780096723514,42.33,73349.04,12.4,-0.99986,0.0,0.01232]
[1780096724373,42.33,73343.49,12.4,-0.99987,0.0,0.01207]
[1780096725380,42.33,73339.41,12.4,-0.99987,0.0,0.01189]
[1780096726387,42.33,73338.44,12.4,-0.99987,0.0,0.01184]
[1780096731422,42.33,73338.32,12.4,-0.99987,0.0,0.01184]
[1780096732429,42.33,73338.74,12.4,-0.99987,0.0,0.01186]
[1780096737466,42.33,73339.58,12.4,-0.99987,0.0,0.0119]
[1780096738473,42.33,73342.89,12.4,-0.99987,0.0,0.01204]
[1780096742501,42.33,73342.42,12.4,-0.99987,0.0,0.01202]
[1780096744515,42.33,73340.6,12.4,-0.99987,0.0,0.01194]
[1780096745522,42.33,73339.94,12.4,-0.99987,0.0,0.01191]
[1780096748543,42.33,73338.8,12.4,-0.99987,0.0,0.01186]
[1780096749550,42.33,73337.9,12.4,-0.99987,0.0,0.01182]
[1780096754585,42.33,73339.59,12.4,-0.99987,0.0,0.0119]
[1780096755592,42.33,73340.8,12.4,-0.99987,0.0,0.01195]
[1780096757606,42.33,73341.7,12.4,-0.99987,0.0,0.01199]
[1780096758613,42.33,73337.56,12.4,-0.99987,0.0,0.01181]
[1780096759620,42.33,73334.73,12.4,-0.99987,0.0,0.01168]
[1780096765662,42.33,73334.74,12.4,-0.99987,0.0,0.01168]
[1780096774270,42.33,73334.71,12.4,-0.99987,0.0,0.01168]
[1780096774371,42.33,73334.74,12.4,-0.99987,0.0,0.01152]
[1780096779760,42.33,73334.69,12.4,-0.99987,0.0,0.01152]
[1780096784796,42.33,73338.58,12.4,-0.99987,0.0,0.01169]
[1780096785803,42.33,73339.69,12.4,-0.99987,0.0,0.01174]
[1780096786809,42.33,73339.03,12.4,-0.99987,0.0,0.01171]
[1780096787817,42.33,73338.31,12.4,-0.99987,0.0,0.01168]
[1780096788824,42.33,73339.11,12.4,-0.99987,0.0,0.01171]
[1780096789830,42.33,73339.55,12.4,-0.99987,0.0,0.01173]
[1780096792852,42.33,73340.18,12.4,-0.99987,0.0,0.01176]
[1780096793859,42.33,73343.38,12.4,-0.99987,0.0,0.0119]
[1780096796880,42.33,73340.41,12.4,-0.99987,0.0,0.01177]
[1780096797887,42.33,73337.9,12.4,-0.99987,0.0,0.01166]
[1780096800908,42.33,73339.21,12.4,-0.99987,0.0,0.01172]
[1780096801916,42.33,73342.52,12.4,-0.99987,0.0,0.01186]
[1780096802923,42.33,73346.17,12.4,-0.99987,0.0,0.01203]
[1780096808082,42.33,73346.34,12.4,-0.99987,0.0,0.01203]
[1780096808134,42.33,73347.23,12.4,-0.99987,0.0,0.01207]
[1780096808965,42.33,73348.83,12.4,-0.99986,0.0,0.01215]
[1780096809972,42.33,73349.94,12.4,-0.99986,0.0,0.0122]
[1780096811986,42.33,73350.39,12.4,-0.99986,0.0,0.01222]
[1780096818033,42.33,73350.2,12.4,-0.99986,0.0,0.01221]
[1780096826089,42.33,73350.29,12.4,-0.99986,0.0,0.01221]
[1780096828103,42.33,73349.81,12.4,-0.99986,0.0,0.01219]
[1780096833138,42.33,73349.64,12.4,-0.99987,0.0,0.01202]
[1780096842201,42.33,73350.35,12.4,-0.99987,0.0,0.01205]
[1780096843208,42.33,73351.33,12.4,-0.99986,0.0,0.01209]
[1780096844215,42.33,73353.48,12.4,-0.99986,0.0,0.01219]
[1780096849250,42.33,73352.95,12.4,-0.99986,0.0,0.01217]
[1780096853280,42.33,73352.25,12.4,-0.99986,0.0,0.01213]
[1780096859320,42.33,73351.68,12.4,-0.99986,0.0,0.01211]
[1780096862341,42.33,73350.7,12.4,-0.99987,0.0,0.01206]
[1780096874748,42.33,73350.96,12.4,-0.99987,0.0,0.01208]
[1780096875432,42.33,73343.41,12.4,-0.99987,0.0,0.01174]
[1780096876439,42.33,73337.61,12.4,-0.99987,0.0,0.01149]
[1780096882481,42.33,73336.06,12.4,-0.99987,0.0,0.01142]
[1780096883488,42.33,73334.69,12.4,-0.99987,0.0,0.01136]
[1780096884495,42.33,73333.68,12.4,-0.99987,0.0,0.01132]
[1780096888523,42.33,73333.27,12.4,-0.99987,0.0,0.0113]
[1780096889530,42.33,73320.22,12.4,-0.99988,0.0,0.01076]
[1780096890615,42.33,73313.68,12.4,-0.99988,0.0,0.01049]
[1780096891543,42.33,73312.27,12.4,-0.99989,0.0,0.01029]
[1780096893558,42.33,73307.87,12.4,-0.99989,0.0,0.01012]
[1780096894573,42.33,73306.27,12.4,-0.99989,0.0,0.01006]
[1780096895580,42.33,73305.55,12.4,-0.99989,0.0,0.01003]
[1780096899608,42.33,73306.29,12.4,-0.99989,0.0,0.01006]
[1780096903636,42.33,73307.04,12.4,-0.99989,0.0,0.01009]
[1780096904642,42.33,73309.35,12.4,-0.99989,0.0,0.01018]
[1780096905962,42.33,73309.3,12.4,-0.99989,0.0,0.01018]
[1780096906657,42.33,73305.94,12.4,-0.99989,0.0,0.01005]
[1780096907665,42.33,73304.99,12.4,-0.99989,0.0,0.01001]
[1780096908672,42.33,73303.22,12.4,-0.99989,0.0,0.00994]
[1780096909679,42.33,73302.58,12.4,-0.99989,0.0,0.00992]
[1780096914714,42.33,73301.16,12.4,-0.99989,0.0,0.00987]
[1780096919749,42.33,73301.19,12.4,-0.99989,0.0,0.00987]
[1780096922770,42.33,73300.34,12.4,-0.99989,0.0,0.00983]
[1780096924783,42.33,73301.12,12.4,-0.99989,0.0,0.00986]
[1780096930832,42.33,73301.53,12.4,-0.99989,0.0,0.00988]
[1780096931839,42.33,73304.51,12.4,-0.99989,0.0,0.00999]
[1780096932846,42.33,73304.93,12.4,-0.99989,0.0,0.01001]
[1780096934860,42.33,73299.87,12.4,-0.99989,0.0,0.00982]
[1780096935866,42.33,73296.38,12.4,-0.99989,0.0,0.00969]
[1780096938888,42.33,73296.77,12.4,-0.99989,0.0,0.0097]
[1780096940902,42.33,73295.0,12.4,-0.99989,0.0,0.00964]
[1780096942250,42.33,73295.0,12.4,-0.99989,0.0,0.00964]
[1780096942306,42.33,73296.18,12.4,-0.99989,0.0,0.00968]
[1780096942916,42.33,73289.11,12.4,-0.9999,0.0,0.00942]
[1780096943923,42.33,73285.09,12.4,-0.9999,0.0,0.00928]
[1780096945166,42.33,73285.09,12.4,-0.9999,0.0,0.00928]
[1780096945331,42.33,73285.09,12.4,-0.9999,0.0,0.00928]
[1780096945382,42.33,73281.74,12.4,-0.9999,0.0,0.00916]
[1780096946317,42.33,73281.74,12.4,-0.9999,0.0,0.00916]
[1780096946755,42.33,73276.35,12.4,-0.9999,0.0,0.00897]
[1780096946944,42.33,73271.18,12.4,-0.9999,0.0,0.0088]
[1780096948958,42.33,73270.22,12.4,-0.9999,0.0,0.00876]
[1780096949965,42.33,73269.15,12.4,-0.9999,0.0,0.00873]
[1780096951979,42.33,73267.26,12.4,-0.99991,0.0,0.00854]
[1780096952986,42.33,73264.19,12.4,-0.99991,0.0,0.00844]
[1780096953993,42.33,73262.48,12.4,-0.99991,0.0,0.00838]
[1780096955000,42.33,73264.78,12.4,-0.99991,0.0,0.00846]
[1780096956011,42.33,73263.94,12.4,-0.99991,0.0,0.00843]
[1780096958022,42.33,73263.5,12.4,-0.99991,0.0,0.00842]
[1780096959029,42.33,73262.74,12.4,-0.99991,0.0,0.00839]
[1780096961043,42.33,73262.24,12.4,-0.99991,0.0,0.00838]
[1780096962050,42.33,73260.78,12.4,-0.99991,0.0,0.00833]
[1780096963061,42.33,73262.0,12.4,-0.99991,0.0,0.00837]
[1780096964066,42.33,73260.65,12.4,-0.99991,0.0,0.00833]
[1780096965074,42.33,73259.99,12.4,-0.99991,0.0,0.0083]
[1780096971566,42.33,73260.08,12.4,-0.99991,0.0,0.00831]
[1780096971663,42.33,73259.63,12.4,-0.99991,0.0,0.00829]
[1780096972123,42.33,73255.38,12.4,-0.99991,0.0,0.00816]
[1780096973130,42.33,73251.0,12.4,-0.99991,0.0,0.00802]
[1780096976151,42.33,73250.04,12.4,-0.99991,0.0,0.00799]
[1780096977575,42.33,73252.46,12.4,-0.99991,0.0,0.00807]
[1780096978165,42.33,73254.72,12.4,-0.99991,0.0,0.00814]
[1780096979173,42.33,73254.25,12.4,-0.99991,0.0,0.00812]
[1780096980180,42.33,73253.48,12.4,-0.99991,0.0,0.0081]
[1780096981187,42.33,73252.84,12.4,-0.99991,0.0,0.00808]
[1780096982194,42.33,73250.51,12.4,-0.99991,0.0,0.00801]
[1780096983201,42.33,73250.11,12.4,-0.99991,0.0,0.00799]
[1780096984208,42.33,73249.16,12.4,-0.99991,0.0,0.00796]
[1780096987229,42.33,73249.7,12.4,-0.99991,0.0,0.00798]
[1780096989265,42.33,73249.8,12.4,-0.99991,0.0,0.00798]
[1780096989305,42.33,73245.69,12.4,-0.99991,0.0,0.00786]
[1780096990250,42.33,73236.78,12.4,-0.99992,0.0,0.00759]
[1780096991703,42.33,73235.27,12.4,-0.99992,0.0,0.00755]
[1780096992264,42.33,73234.36,12.4,-0.99992,0.0,0.00752]
[1780096993272,42.33,73233.05,12.4,-0.99992,0.0,0.00748]
[1780096994278,42.33,73233.84,12.4,-0.99992,0.0,0.0075]
[1780096995571,42.33,73234.24,12.4,-0.99992,0.0,0.00752]
[1780096997299,42.33,73233.53,12.4,-0.99992,0.0,0.00749]
[1780096999313,42.33,73236.3,12.4,-0.99992,0.0,0.00758]
[1780097000320,42.33,73237.53,12.4,-0.99992,0.0,0.00761]
[1780097001327,42.33,73239.44,12.4,-0.99992,0.0,0.00767]
[1780097004348,42.33,73240.92,12.4,-0.99992,0.0,0.00771]
[1780097007515,42.33,73246.4,12.4,-0.99991,0.0,0.00788]
[1780097008375,42.33,73253.81,12.4,-0.99991,0.0,0.00811]
[1780097009383,42.33,73253.14,12.4,-0.99991,0.0,0.00809]
[1780097010390,42.33,73251.72,12.4,-0.99991,0.0,0.00804]
[1780097011397,42.33,73250.74,12.4,-0.99991,0.0,0.0079]
[1780097017439,42.33,73249.91,12.4,-0.99991,0.0,0.00787]
[1780097018446,42.33,73249.12,12.4,-0.99991,0.0,0.00785]
[1780097023481,42.33,73248.93,12.4,-0.99991,0.0,0.00784]
[1780097026502,42.33,73248.19,12.4,-0.99991,0.0,0.00782]
[1780097028516,42.33,73248.73,12.4,-0.99991,0.0,0.00783]
[1780097030530,42.33,73249.21,12.4,-0.99991,0.0,0.00785]
[1780097031539,42.33,73248.09,12.4,-0.99991,0.0,0.00782]
[1780097033551,42.33,73245.85,12.4,-0.99992,0.0,0.00775]
[1780097034557,42.33,73245.4,12.4,-0.99992,0.0,0.00773]
[1780097035565,42.33,73244.2,12.4,-0.99992,0.0,0.0077]
[1780097036572,42.33,73244.63,12.4,-0.99992,0.0,0.00771]
[1780097037579,42.33,73245.56,12.4,-0.99992,0.0,0.00774]
[1780097039593,42.33,73249.03,12.4,-0.99991,0.0,0.00784]
[1780097040600,42.33,73251.85,12.4,-0.99991,0.0,0.00793]
[1780097041608,42.33,73257.06,12.4,-0.99991,0.0,0.00809]
[1780097042614,42.33,73256.13,12.4,-0.99991,0.0,0.00806]
[1780097043621,42.33,73255.19,12.4,-0.99991,0.0,0.00803]
[1780097044635,42.33,73256.46,12.4,-0.99991,0.0,0.00807]
[1780097045642,42.33,73257.66,12.4,-0.99991,0.0,0.00811]
[1780097048663,42.33,73254.16,12.4,-0.99991,0.0,0.008]
[1780097050677,42.33,73254.85,12.4,-0.99991,0.0,0.00802]
[1780097052940,42.33,73253.74,12.4,-0.99991,0.0,0.00799]
[1780097054705,42.33,73257.16,12.4,-0.99991,0.0,0.00809]
[1780097055713,42.33,73258.86,12.4,-0.99991,0.0,0.00815]
[1780097056723,42.33,73260.86,12.4,-0.99991,0.0,0.00821]
[1780097057486,42.33,73260.86,12.4,-0.99991,0.0,0.00821]
[1780097057732,42.33,73268.25,12.4,-0.99991,0.0,0.00845]
[1780097058740,42.33,73270.11,12.4,-0.99991,0.0,0.00851]
[1780097059746,42.33,73275.43,12.4,-0.9999,0.0,0.00869]
[1780097060753,42.33,73276.42,12.4,-0.9999,0.0,0.00872]
[1780097062767,42.33,73277.01,12.4,-0.9999,0.0,0.00874]
[1780097065788,42.33,73278.89,12.4,-0.9999,0.0,0.0088]
[1780097066795,42.33,73277.88,12.4,-0.9999,0.0,0.00877]
[1780097067802,42.33,73278.43,12.4,-0.9999,0.0,0.00879]
[1780097071830,42.33,73278.86,12.4,-0.9999,0.0,0.00868]
[1780097077872,42.33,73278.73,12.4,-0.9999,0.0,0.00867]
[1780097078879,42.33,73278.13,12.4,-0.99991,0.0,0.00865]
[1780097080893,42.33,73275.87,12.4,-0.99991,0.0,0.00858]
[1780097082907,42.33,73276.52,12.4,-0.99991,0.0,0.0086]
[1780097087942,42.33,73276.24,12.4,-0.99991,0.0,0.00859]
[1780097090963,42.33,73278.26,12.4,-0.9999,0.0,0.00866]
[1780097091970,42.33,73273.53,12.4,-0.99991,0.0,0.0085]
[1780097092977,42.33,73270.93,12.4,-0.99991,0.0,0.00841]
[1780097097005,42.33,73267.81,12.4,-0.99991,0.0,0.00831]
[1780097098013,42.33,73262.08,12.4,-0.99991,0.0,0.00813]
[1780097101034,42.33,73261.37,12.4,-0.99991,0.0,0.00811]
[1780097102041,42.33,73258.64,12.4,-0.99991,0.0,0.00802]
[1780097103048,42.33,73259.8,12.4,-0.99991,0.0,0.00806]
[1780097105062,42.33,73260.46,12.4,-0.99991,0.0,0.00808]
[1780097106069,42.33,73261.76,12.4,-0.99991,0.0,0.00812]
[1780097107077,42.33,73264.47,12.4,-0.99991,0.0,0.00821]
[1780097108084,42.33,73268.89,12.4,-0.99991,0.0,0.00835]
[1780097109091,42.33,73271.39,12.4,-0.99991,0.0,0.00843]
[1780097112112,42.33,73269.36,12.4,-0.99991,0.0,0.00836]
[1780097117148,42.33,73271.43,12.4,-0.99991,0.0,0.00843]
[1780097118155,42.33,73270.55,12.4,-0.99991,0.0,0.0084]
[1780097123312,42.33,73270.81,12.4,-0.99991,0.0,0.00841]
[1780097124200,42.33,73281.88,12.4,-0.9999,0.0,0.00878]
[1780097125205,42.33,73287.2,12.4,-0.9999,0.0,0.00896]
[1780097126212,42.33,73289.76,12.4,-0.9999,0.0,0.00905]
[1780097127333,42.33,73289.76,12.4,-0.9999,0.0,0.00905]
[1780097127538,42.33,73290.96,12.4,-0.9999,0.0,0.00909]
[1780097128228,42.33,73292.06,12.4,-0.9999,0.0,0.00913]
[1780097129235,42.33,73294.73,12.4,-0.9999,0.0,0.00922]
[1780097130242,42.33,73297.15,12.4,-0.9999,0.0,0.00931]
[1780097131921,42.33,73297.15,12.4,-0.9999,0.0,0.00931]
[1780097131940,42.33,73297.56,12.4,-0.9999,0.0,0.00919]
[1780097132503,42.33,73307.04,12.4,-0.99989,0.0,0.00953]
[1780097133263,42.33,73316.93,12.4,-0.99989,0.0,0.0099]
[1780097134271,42.33,73317.75,12.4,-0.99989,0.0,0.00993]
[1780097136285,42.33,73316.23,12.4,-0.99989,0.0,0.00987]
[1780097137292,42.33,73313.24,12.4,-0.99989,0.0,0.00976]
[1780097138299,42.33,73311.7,12.4,-0.99989,0.0,0.0097]
[1780097139307,42.33,73310.31,12.4,-0.99989,0.0,0.00965]
[1780097140313,42.33,73309.13,12.4,-0.99989,0.0,0.00961]
[1780097142327,42.33,73306.61,12.4,-0.99989,0.0,0.00951]
[1780097143335,42.33,73303.04,12.4,-0.9999,0.0,0.00938]
[1780097148369,42.33,73303.32,12.4,-0.9999,0.0,0.00939]
[1780097153404,42.33,73300.89,12.4,-0.9999,0.0,0.00931]
[1780097154411,42.33,73298.4,12.4,-0.9999,0.0,0.00922]
[1780097155418,42.33,73297.96,12.4,-0.9999,0.0,0.0092]
[1780097156424,42.33,73298.47,12.4,-0.9999,0.0,0.00922]
[1780097161460,42.33,73298.33,12.4,-0.9999,0.0,0.00922]
[1780097162467,42.33,73299.9,12.4,-0.9999,0.0,0.00927]
[1780097163474,42.33,73301.53,12.4,-0.9999,0.0,0.00933]
[1780097164481,42.33,73297.63,12.4,-0.9999,0.0,0.00919]
[1780097165488,42.33,73294.54,12.4,-0.9999,0.0,0.00908]
[1780097166909,42.33,73292.24,12.4,-0.9999,0.0,0.009]
[1780097167502,42.33,73291.38,12.4,-0.9999,0.0,0.00897]
[1780097172537,42.33,73291.74,12.4,-0.9999,0.0,0.00899]
[1780097173544,42.33,73292.58,12.4,-0.9999,0.0,0.00901]
[1780097174551,42.33,73291.35,12.4,-0.9999,0.0,0.00897]
[1780097175558,42.33,73290.9,12.4,-0.9999,0.0,0.00896]
[1780097176565,42.33,73289.87,12.4,-0.9999,0.0,0.00892]
[1780097177572,42.33,73292.45,12.4,-0.9999,0.0,0.00901]
[1780097182607,42.33,73292.78,12.4,-0.9999,0.0,0.00902]
[1780097186635,42.33,73293.87,12.4,-0.9999,0.0,0.00906]
[1780097187642,42.33,73295.71,12.4,-0.9999,0.0,0.00912]
[1780097192676,42.33,73296.8,12.4,-0.9999,0.0,0.00903]
[1780097193684,42.33,73298.68,12.4,-0.9999,0.0,0.0091]
[1780097198719,42.33,73299.05,12.4,-0.9999,0.0,0.00911]
[1780097203754,42.33,73298.76,12.4,-0.9999,0.0,0.0091]
[1780097207782,42.33,73301.52,12.4,-0.9999,0.0,0.0092]
[1780097210803,42.33,73302.39,12.4,-0.9999,0.0,0.00923]
[1780097211810,42.33,73303.1,12.4,-0.9999,0.0,0.00925]
[1780097212816,42.33,73302.56,12.4,-0.9999,0.0,0.00923]
[1780097219866,42.33,73302.64,12.4,-0.9999,0.0,0.00924]
[1780097221880,42.33,73303.32,12.4,-0.9999,0.0,0.00926]
[1780097226915,42.33,73303.12,12.4,-0.9999,0.0,0.00925]
[1780097231950,42.33,73303.0,12.4,-0.9999,0.0,0.00925]
[1780097234971,42.33,73301.16,12.4,-0.9999,0.0,0.00918]
[1780097235978,42.33,73299.12,12.4,-0.9999,0.0,0.00911]
[1780097240021,42.33,73299.53,12.4,-0.9999,0.0,0.00913]
[1780097241017,42.33,73298.39,12.4,-0.9999,0.0,0.00909]
[1780097242024,42.33,73297.39,12.4,-0.9999,0.0,0.00905]
[1780097247059,42.33,73297.64,12.4,-0.9999,0.0,0.00906]
[1780097250080,42.33,73298.32,12.4,-0.9999,0.0,0.00908]
[1780097252094,42.33,73298.34,12.4,-0.9999,0.0,0.00895]
[1780097254108,42.33,73297.92,12.4,-0.9999,0.0,0.00894]
[1780097255115,42.33,73298.71,12.4,-0.9999,0.0,0.00897]
[1780097256122,42.33,73295.64,12.4,-0.9999,0.0,0.00886]
[1780097257129,42.33,73292.48,12.4,-0.9999,0.0,0.00875]
[1780097258136,42.33,73291.3,12.4,-0.9999,0.0,0.00871]
[1780097260150,42.33,73291.81,12.4,-0.9999,0.0,0.00873]
[1780097261157,42.33,73291.22,12.4,-0.9999,0.0,0.00871]
[1780097266192,42.33,73291.33,12.4,-0.9999,0.0,0.00871]
[1780097267198,42.33,73290.6,12.4,-0.9999,0.0,0.00869]
[1780097270220,42.33,73291.26,12.4,-0.9999,0.0,0.00871]
[1780097272235,42.33,73293.76,12.4,-0.9999,0.0,0.0088]
[1780097273242,42.33,73296.76,12.4,-0.9999,0.0,0.0089]
[1780097274249,42.33,73299.1,12.4,-0.9999,0.0,0.00898]
[1780097275256,42.33,73299.94,12.4,-0.9999,0.0,0.00901]
[1780097278277,42.33,73302.13,12.4,-0.9999,0.0,0.00908]
[1780097281298,42.33,73303.45,12.4,-0.9999,0.0,0.00913]
[1780097283312,42.33,73301.02,12.4,-0.9999,0.0,0.00905]
[1780097286333,42.33,73301.7,12.4,-0.9999,0.0,0.00907]
[1780097292375,42.33,73301.73,12.4,-0.9999,0.0,0.00907]
[1780097293382,42.33,73306.12,12.4,-0.9999,0.0,0.00923]
[1780097294389,42.33,73307.26,12.4,-0.9999,0.0,0.00927]
[1780097295396,42.33,73307.8,12.4,-0.9999,0.0,0.00929]
[1780097297410,42.33,73310.92,12.4,-0.9999,0.0,0.0094]
[1780097298417,42.33,73314.0,12.4,-0.99989,0.0,0.00951]
[1780097303452,42.33,73313.88,12.4,-0.99989,0.0,0.0095]
[1780097308486,42.33,73313.93,12.4,-0.99989,0.0,0.00951]
[1780097313522,42.33,73313.9,12.4,-0.9999,0.0,0.00937]
[1780097318557,42.33,73314.01,12.4,-0.9999,0.0,0.00937]
[1780097326048,42.33,73314.15,12.4,-0.9999,0.0,0.00938]
[1780097326146,42.33,73313.59,12.4,-0.9999,0.0,0.00936]
[1780097326613,42.33,73309.83,12.4,-0.9999,0.0,0.00922]
[1780097327620,42.33,73305.84,12.4,-0.9999,0.0,0.00908]
[1780097332654,42.33,73305.75,12.4,-0.9999,0.0,0.00908]
[1780097337690,42.33,73305.15,12.4,-0.9999,0.0,0.00906]
[1780097342726,42.33,73298.77,12.4,-0.9999,0.0,0.00884]
[1780097343732,42.33,73295.16,12.4,-0.9999,0.0,0.00872]
[1780097344739,42.33,73292.19,12.4,-0.99991,0.0,0.00862]
[1780097349774,42.33,73292.01,12.4,-0.99991,0.0,0.00861]
[1780097353801,42.33,73292.77,12.4,-0.9999,0.0,0.00864]
[1780097354809,42.33,73294.17,12.4,-0.9999,0.0,0.00868]
[1780097355816,42.33,73294.82,12.4,-0.9999,0.0,0.0087]
[1780097356823,42.33,73295.62,12.4,-0.9999,0.0,0.00873]
[1780097358837,42.33,73296.08,12.4,-0.9999,0.0,0.00875]
[1780097361858,42.33,73296.54,12.4,-0.9999,0.0,0.00876]
[1780097362865,42.33,73297.07,12.4,-0.9999,0.0,0.00878]
[1780097364879,42.33,73299.89,12.4,-0.9999,0.0,0.00888]
[1780097365886,42.33,73301.46,12.4,-0.9999,0.0,0.00893]
[1780097367900,42.33,73302.1,12.4,-0.9999,0.0,0.00895]
[1780097369914,42.33,73301.54,12.4,-0.9999,0.0,0.00893]
[1780097371928,42.33,73301.9,12.4,-0.9999,0.0,0.00882]
[1780097374949,42.33,73301.45,12.4,-0.9999,0.0,0.0088]
[1780097378977,42.33,73302.41,12.4,-0.9999,0.0,0.00883]
[1780097383005,42.33,73297.95,12.4,-0.9999,0.0,0.00868]
[1780097384016,42.33,73296.63,12.4,-0.9999,0.0,0.00864]
[1780097386030,42.33,73297.37,12.4,-0.9999,0.0,0.00866]
[1780097392052,42.33,73297.19,12.4,-0.9999,0.0,0.00866]
[1780097393079,42.33,73293.1,12.4,-0.99991,0.0,0.00852]
[1780097394085,42.33,73289.33,12.4,-0.99991,0.0,0.0084]
[1780097396100,42.33,73289.38,12.4,-0.99991,0.0,0.0084]
[1780097399121,42.33,73292.91,12.4,-0.99991,0.0,0.00851]
[1780097400128,42.33,73295.77,12.4,-0.99991,0.0,0.00861]
[1780097404155,42.33,73296.22,12.4,-0.9999,0.0,0.00862]
[1780097408185,42.33,73298.74,12.4,-0.9999,0.0,0.00871]
[1780097409192,42.33,73300.73,12.4,-0.9999,0.0,0.00878]
[1780097414227,42.33,73303.59,12.4,-0.9999,0.0,0.00887]
[1780097415234,42.33,73307.0,12.4,-0.9999,0.0,0.00899]
[1780097419263,42.33,73308.14,12.4,-0.9999,0.0,0.00903]
[1780097420269,42.33,73310.67,12.4,-0.9999,0.0,0.00912]
[1780097421276,42.33,73313.1,12.4,-0.9999,0.0,0.00921]
[1780097422283,42.33,73314.81,12.4,-0.9999,0.0,0.00927]
[1780097423290,42.33,73317.95,12.4,-0.9999,0.0,0.00938]
[1780097424297,42.33,73321.59,12.4,-0.99989,0.0,0.00951]
[1780097425305,42.33,73320.91,12.4,-0.99989,0.0,0.00949]
[1780097426311,42.33,73320.34,12.4,-0.99989,0.0,0.00947]
[1780097427318,42.33,73316.57,12.4,-0.9999,0.0,0.00933]
[1780097432353,42.33,73316.38,12.4,-0.9999,0.0,0.00919]
[1780097434367,42.33,73317.19,12.4,-0.9999,0.0,0.00922]
[1780097438394,42.33,73316.02,12.4,-0.9999,0.0,0.00917]
[1780097439402,42.33,73314.81,12.4,-0.9999,0.0,0.00913]
[1780097441416,42.33,73316.46,12.4,-0.9999,0.0,0.00919]
[1780097443430,42.33,73314.61,12.4,-0.9999,0.0,0.00913]
[1780097444437,42.33,73313.87,12.4,-0.9999,0.0,0.0091]
[1780097446450,42.33,73314.58,12.4,-0.9999,0.0,0.00912]
[1780097447458,42.33,73315.5,12.4,-0.9999,0.0,0.00916]
[1780097452493,42.33,73315.88,12.4,-0.9999,0.0,0.00917]
[1780097454507,42.33,73314.9,12.4,-0.9999,0.0,0.00914]
[1780097456521,42.33,73311.95,12.4,-0.9999,0.0,0.00903]
[1780097457528,42.33,73310.91,12.4,-0.9999,0.0,0.009]
[1780097458535,42.33,73309.2,12.4,-0.9999,0.0,0.00894]
[1780097463570,42.33,73308.42,12.4,-0.9999,0.0,0.00891]
[1780097464577,42.33,73307.4,12.4,-0.9999,0.0,0.00887]
[1780097467598,42.33,73307.91,12.4,-0.9999,0.0,0.00889]
[1780097473640,42.33,73308.24,12.4,-0.9999,0.0,0.0089]
[1780097474800,42.33,73307.57,12.4,-0.9999,0.0,0.00888]
[1780097476661,42.33,73308.18,12.4,-0.9999,0.0,0.0089]
[1780097477675,42.33,73306.15,12.4,-0.9999,0.0,0.00883]
[1780097478682,42.33,73301.71,12.4,-0.9999,0.0,0.00868]
[1780097479689,42.33,73296.95,12.4,-0.99991,0.0,0.00852]
[1780097480696,42.33,73295.88,12.4,-0.99991,0.0,0.00849]
[1780097481703,42.33,73296.35,12.4,-0.99991,0.0,0.0085]
[1780097486738,42.33,73296.97,12.4,-0.99991,0.0,0.00852]
[1780097488752,42.33,73296.46,12.4,-0.99991,0.0,0.00851]
[1780097493787,42.33,73294.21,12.4,-0.99991,0.0,0.00831]
[1780097494794,42.33,73290.12,12.4,-0.99991,0.0,0.00818]
[1780097495800,42.33,73290.91,12.4,-0.99991,0.0,0.0082]
[1780097496808,42.33,73292.34,12.4,-0.99991,0.0,0.00825]
[1780097498822,42.33,73292.74,12.4,-0.99991,0.0,0.00826]
[1780097502850,42.33,73293.23,12.4,-0.99991,0.0,0.00828]
[1780097505870,42.33,73294.8,12.4,-0.99991,0.0,0.00833]
[1780097506878,42.33,73295.72,12.4,-0.99991,0.0,0.00836]
[1780097512920,42.33,73294.67,12.4,-0.99991,0.0,0.00832]
[1780097513927,42.33,73293.81,12.4,-0.99991,0.0,0.0083]
[1780097516948,42.33,73293.35,12.4,-0.99991,0.0,0.00828]
[1780097521984,42.33,73293.84,12.4,-0.99991,0.0,0.0083]
[1780097523000,42.33,73292.98,12.4,-0.99991,0.0,0.00827]
[1780097525012,42.33,73292.4,12.4,-0.99991,0.0,0.00825]
[1780097527019,42.33,73292.99,12.4,-0.99991,0.0,0.00827]
[1780097528027,42.33,73293.71,12.4,-0.99991,0.0,0.00829]
[1780097529034,42.33,73294.25,12.4,-0.99991,0.0,0.00831]
[1780097530041,42.33,73293.53,12.4,-0.99991,0.0,0.00829]
[1780097533062,42.33,73294.19,12.4,-0.99991,0.0,0.00831]
[1780097535076,42.33,73293.46,12.4,-0.99991,0.0,0.00828]
[1780097536083,42.33,73292.77,12.4,-0.99991,0.0,0.00826]
[1780097538097,42.33,73291.81,12.4,-0.99991,0.0,0.00823]
[1780097540112,42.33,73290.77,12.4,-0.99991,0.0,0.0082]
[1780097541120,42.33,73289.95,12.4,-0.99991,0.0,0.00817]
[1780097542126,42.33,73289.46,12.4,-0.99991,0.0,0.00816]
[1780097544141,42.33,73287.41,12.4,-0.99991,0.0,0.00809]
[1780097545147,42.33,73285.35,12.4,-0.99991,0.0,0.00803]
[1780097546155,42.33,73284.71,12.4,-0.99991,0.0,0.00801]
[1780097548168,42.33,73286.68,12.4,-0.99991,0.0,0.00807]
[1780097550183,42.33,73288.73,12.4,-0.99991,0.0,0.00813]
[1780097551190,42.33,73288.95,12.4,-0.99991,0.0,0.00802]
[1780097553204,42.33,73289.65,12.4,-0.99991,0.0,0.00804]
[1780097557231,42.33,73289.08,12.4,-0.99991,0.0,0.00802]
[1780097558239,42.33,73286.34,12.4,-0.99991,0.0,0.00794]
[1780097559246,42.33,73285.0,12.4,-0.99991,0.0,0.0079]
[1780097560252,42.33,73284.28,12.4,-0.99991,0.0,0.00787]
[1780097563274,42.33,73285.44,12.4,-0.99991,0.0,0.00791]
[1780097564281,42.33,73289.02,12.4,-0.99991,0.0,0.00802]
[1780097565288,42.33,73290.23,12.4,-0.99991,0.0,0.00806]
[1780097570323,42.33,73290.23,12.4,-0.99991,0.0,0.00806]
[1780097576367,42.33,73290.6,12.4,-0.99991,0.0,0.00807]
[1780097581401,42.33,73290.39,12.4,-0.99991,0.0,0.00806]
[1780097589459,42.33,73291.84,12.4,-0.99991,0.0,0.00811]
[1780097593487,42.33,73292.32,12.4,-0.99991,0.0,0.00813]
[1780097603556,42.33,73292.32,12.4,-0.99991,0.0,0.00813]
[1780097606578,42.33,73292.8,12.4,-0.99991,0.0,0.00814]
[1780097607789,42.33,73292.8,12.4,-0.99991,0.0,0.00814]
[1780097607967,42.33,73293.24,12.4,-0.99991,0.0,0.00816]
[1780097608768,42.33,73293.24,12.4,-0.99991,0.0,0.00816]
[1780097608874,42.33,73277.63,12.4,-0.99992,0.0,0.00767]
[1780097609602,42.33,73269.44,12.4,-0.99992,0.0,0.00743]
[1780097610609,42.33,73271.38,12.4,-0.99992,0.0,0.00749]
[1780097611846,42.33,73271.36,12.4,-0.99992,0.0,0.00737]
[1780097620679,42.33,73271.41,12.4,-0.99992,0.0,0.00738]
[1780097623700,42.33,73270.97,12.4,-0.99992,0.0,0.00736]
[1780097626076,42.33,73272.22,12.4,-0.99992,0.0,0.0074]
[1780097626746,42.33,73280.54,12.4,-0.99992,0.0,0.00764]
[1780097627754,42.33,73281.86,12.4,-0.99992,0.0,0.00768]
[1780097629070,42.33,73282.37,12.4,-0.99992,0.0,0.0077]
[1780097631782,42.33,73281.19,12.4,-0.99992,0.0,0.00766]
[1780097632789,42.33,73280.04,12.4,-0.99992,0.0,0.00763]
[1780097634802,42.33,73280.51,12.4,-0.99992,0.0,0.00764]
[1780097639167,42.33,73280.97,12.4,-0.99992,0.0,0.00766]
[1780097639837,42.33,73280.31,12.4,-0.99992,0.0,0.00764]
[1780097640845,42.33,73280.74,12.4,-0.99992,0.0,0.00765]
[1780097646888,42.33,73280.56,12.4,-0.99992,0.0,0.00765]
[1780097650554,42.33,73278.35,12.4,-0.99992,0.0,0.00758]
[1780097650916,42.33,73276.14,12.4,-0.99992,0.0,0.00751]
[1780097651923,42.33,73275.72,12.4,-0.99992,0.0,0.0075]
[1780097658972,42.33,73273.14,12.4,-0.99992,0.0,0.00743]
[1780097659978,42.33,73271.53,12.4,-0.99992,0.0,0.00738]
[1780097665014,42.33,73271.5,12.4,-0.99992,0.0,0.00738]
[1780097667028,42.33,73270.22,12.4,-0.99992,0.0,0.00734]
[1780097671056,42.33,73270.55,12.4,-0.99992,0.0,0.00724]
[1780097674077,42.33,73271.09,12.4,-0.99992,0.0,0.00726]
[1780097678105,42.33,73277.07,12.4,-0.99992,0.0,0.00743]
[1780097679111,42.33,73279.24,12.4,-0.99992,0.0,0.00749]
[1780097680119,42.33,73280.72,12.4,-0.99992,0.0,0.00754]
[1780097685154,42.33,73281.23,12.4,-0.99992,0.0,0.00755]
[1780097688175,42.33,73281.73,12.4,-0.99992,0.0,0.00757]
[1780097694217,42.33,73280.82,12.4,-0.99992,0.0,0.00754]
[1780097696231,42.33,73281.46,12.4,-0.99992,0.0,0.00756]
[1780097697275,42.33,73281.46,12.4,-0.99992,0.0,0.00756]
[1780097697367,42.33,73281.46,12.4,-0.99992,0.0,0.00756]
[1780097698320,42.33,73281.46,12.4,-0.99992,0.0,0.00756]
[1780097698387,42.33,73281.41,12.4,-0.99992,0.0,0.00756]
[1780097700265,42.33,73280.82,12.4,-0.99992,0.0,0.00754]
[1780097701273,42.33,73271.48,12.4,-0.99992,0.0,0.00727]
[1780097702289,42.33,73253.11,12.4,-0.99993,0.0,0.00676]
[1780097703287,42.33,73248.53,12.4,-0.99993,0.0,0.00664]
[1780097704295,42.33,73249.01,12.4,-0.99993,0.0,0.00665]
[1780097705596,42.33,73249.6,12.4,-0.99993,0.0,0.00666]
[1780097707316,42.33,73253.75,12.4,-0.99993,0.0,0.00678]
[1780097708323,42.33,73252.64,12.4,-0.99993,0.0,0.00675]
[1780097709330,42.33,73251.47,12.4,-0.99993,0.0,0.00671]
[1780097711344,42.33,73251.94,12.4,-0.99993,0.0,0.00673]
[1780097713358,42.33,73251.57,12.4,-0.99993,0.0,0.00672]
[1780097714444,42.33,73251.57,12.4,-0.99993,0.0,0.00672]
[1780097714468,42.33,73251.3,12.4,-0.99993,0.0,0.00671]
[1780097715372,42.33,73241.07,12.4,-0.99993,0.0,0.00644]
[1780097716379,42.33,73235.28,12.4,-0.99993,0.0,0.0063]
[1780097718393,42.33,73235.83,12.4,-0.99993,0.0,0.00631]
[1780097719400,42.33,73235.28,12.4,-0.99993,0.0,0.0063]
[1780097723430,42.33,73234.48,12.4,-0.99993,0.0,0.00628]
[1780097724437,42.33,73231.42,12.4,-0.99993,0.0,0.0062]
[1780097725444,42.33,73231.92,12.4,-0.99993,0.0,0.00621]
[1780097729472,42.33,73232.63,12.4,-0.99993,0.0,0.00623]
[1780097731485,42.33,73233.17,12.4,-0.99993,0.0,0.00615]
[1780097734507,42.33,73233.9,12.4,-0.99993,0.0,0.00617]
[1780097736521,42.33,73241.55,12.4,-0.99993,0.0,0.00636]
[1780097737527,42.33,73245.38,12.4,-0.99993,0.0,0.00645]
[1780097738535,42.33,73245.41,12.4,-0.99993,0.0,0.00645]
[1780097741556,42.33,73244.8,12.4,-0.99993,0.0,0.00644]
[1780097744577,42.33,73245.36,12.4,-0.99993,0.0,0.00645]
[1780097749612,42.33,73245.76,12.4,-0.99993,0.0,0.00646]
[1780097750619,42.33,73247.15,12.4,-0.99993,0.0,0.0065]
[1780097751626,42.33,73247.92,12.4,-0.99993,0.0,0.00652]
[1780097754648,42.33,73246.51,12.4,-0.99993,0.0,0.00648]
[1780097762233,42.33,73246.46,12.4,-0.99993,0.0,0.00648]
[1780097763710,42.33,73242.47,12.4,-0.99993,0.0,0.00638]
[1780097764717,42.33,73240.52,12.4,-0.99993,0.0,0.00633]
[1780097765724,42.33,73238.23,12.4,-0.99993,0.0,0.00627]
[1780097773439,42.33,73238.58,12.4,-0.99993,0.0,0.00628]
[1780097773541,42.33,73237.7,12.4,-0.99993,0.0,0.00626]
[1780097774006,42.33,73237.28,12.4,-0.99993,0.0,0.00625]
[1780097775688,42.33,73236.88,12.4,-0.99993,0.0,0.00624]
[1780097775794,42.33,73237.54,12.4,-0.99993,0.0,0.00626]
[1780097781836,42.33,73237.27,12.4,-0.99993,0.0,0.00625]
[1780097782843,42.33,73235.1,12.4,-0.99993,0.0,0.00619]
[1780097786872,42.33,73235.76,12.4,-0.99993,0.0,0.00621]
[1780097787879,42.33,73237.0,12.4,-0.99993,0.0,0.00624]
[1780097788886,42.33,73239.04,12.4,-0.99993,0.0,0.00629]
[1780097794929,42.33,73237.21,12.4,-0.99993,0.0,0.00615]
[1780097799965,42.33,73237.24,12.4,-0.99993,0.0,0.00615]
[1780097800972,42.33,73235.14,12.4,-0.99993,0.0,0.0061]
[1780097806007,42.33,73233.26,12.4,-0.99993,0.0,0.00605]
[1780097807014,42.33,73232.71,12.4,-0.99993,0.0,0.00604]
[1780097808022,42.33,73234.83,12.4,-0.99993,0.0,0.00609]
[1780097809028,42.33,73239.21,12.4,-0.99993,0.0,0.0062]
[1780097810035,42.33,73238.78,12.4,-0.99993,0.0,0.00619]
[1780097814063,42.33,73239.52,12.4,-0.99993,0.0,0.00621]
[1780097815070,42.33,73241.36,12.4,-0.99993,0.0,0.00625]
[1780097816077,42.33,73241.85,12.4,-0.99993,0.0,0.00627]
[1780097821112,42.33,73243.12,12.4,-0.99993,0.0,0.0063]
[1780097822119,42.33,73244.54,12.4,-0.99993,0.0,0.00633]
[1780097823225,42.33,73244.54,12.4,-0.99993,0.0,0.00633]
[1780097823326,42.33,73245.14,12.4,-0.99993,0.0,0.00635]
[1780097829171,42.33,73245.43,12.4,-0.99993,0.0,0.00636]
[1780097830178,42.33,73247.0,12.4,-0.99993,0.0,0.0064]
[1780097831185,42.33,73249.2,12.4,-0.99993,0.0,0.00645]
[1780097832191,42.33,73250.18,12.4,-0.99993,0.0,0.00648]
[1780097835213,42.33,73253.0,12.4,-0.99993,0.0,0.00655]
[1780097840248,42.33,73255.12,12.4,-0.99993,0.0,0.00661]
[1780097845283,42.33,73252.99,12.4,-0.99993,0.0,0.00655]
[1780097851820,42.33,73253.39,12.4,-0.99993,0.0,0.00656]
[1780097852332,42.33,73253.5,12.4,-0.99993,0.0,0.00646]
[1780097857367,42.33,73255.07,12.4,-0.99993,0.0,0.0065]
[1780097860389,42.33,73256.7,12.4,-0.99993,0.0,0.00655]
[1780097861395,42.33,73257.16,12.4,-0.99993,0.0,0.00656]
[1780097863409,42.33,73255.03,12.4,-0.99993,0.0,0.0065]
[1780097864416,42.33,73254.45,12.4,-0.99993,0.0,0.00649]
[1780097869450,42.33,73254.33,12.4,-0.99993,0.0,0.00648]
[1780097871465,42.33,73253.72,12.4,-0.99993,0.0,0.00647]
[1780097876505,42.33,73254.45,12.4,-0.99993,0.0,0.00649]
[1780097878519,42.33,73253.6,12.4,-0.99993,0.0,0.00647]
[1780097883554,42.33,73253.37,12.4,-0.99993,0.0,0.00646]
[1780097891610,42.33,73252.99,12.4,-0.99993,0.0,0.00645]
[1780097893624,42.33,73251.86,12.4,-0.99993,0.0,0.00642]
[1780097898659,42.33,73251.89,12.4,-0.99993,0.0,0.00642]
[1780097900673,42.33,73252.44,12.4,-0.99993,0.0,0.00644]
[1780097904701,42.33,73254.49,12.4,-0.99993,0.0,0.00649]
[1780097905731,42.33,73257.43,12.4,-0.99993,0.0,0.00657]
[1780097906727,42.33,73260.16,12.4,-0.99993,0.0,0.00664]
[1780097907734,42.33,73260.77,12.4,-0.99993,0.0,0.00665]
[1780097908741,42.33,73262.22,12.4,-0.99993,0.0,0.00669]
[1780097909748,42.33,73264.34,12.4,-0.99993,0.0,0.00675]
[1780097910755,42.33,73266.95,12.4,-0.99993,0.0,0.00682]
[1780097911762,42.33,73268.84,12.4,-0.99993,0.0,0.00676]
[1780097912769,42.33,73269.51,12.4,-0.99993,0.0,0.00678]
[1780097915790,42.33,73270.79,12.4,-0.99993,0.0,0.00682]
[1780097916036,42.33,73270.79,12.4,-0.99993,0.0,0.00682]
[1780097916797,42.33,73271.93,12.4,-0.99992,0.0,0.00685]
[1780097917804,42.33,73274.2,12.4,-0.99992,0.0,0.00691]
[1780097918811,42.33,73273.64,12.4,-0.99992,0.0,0.00689]
[1780097921832,42.33,73272.41,12.4,-0.99992,0.0,0.00686]
[1780097926867,42.33,73271.83,12.4,-0.99992,0.0,0.00685]
[1780097931901,42.33,73272.13,12.4,-0.99992,0.0,0.00685]
[1780097932909,42.33,73271.73,12.4,-0.99992,0.0,0.00684]
[1780097934517,42.33,73271.73,12.4,-0.99992,0.0,0.00684]
[1780097934601,42.33,73271.63,12.4,-0.99992,0.0,0.00684]
[1780097935535,42.33,73271.63,12.4,-0.99992,0.0,0.00684]
[1780097935568,42.33,73271.74,12.4,-0.99992,0.0,0.00684]
[1780097935930,42.33,73271.02,12.4,-0.99993,0.0,0.00682]
[1780097936936,42.33,73269.82,12.4,-0.99993,0.0,0.00679]
[1780097939958,42.33,73270.73,12.4,-0.99993,0.0,0.00682]
[1780097941972,42.33,73271.54,12.4,-0.99992,0.0,0.00684]
[1780097948020,42.33,73271.23,12.4,-0.99993,0.0,0.00683]
[1780097951039,42.33,73271.88,12.4,-0.99992,0.0,0.00685]
[1780097956074,42.33,73272.84,12.4,-0.99992,0.0,0.00687]
[1780097959095,42.33,73272.42,12.4,-0.99992,0.0,0.00686]
[1780097964130,42.33,73272.97,12.4,-0.99992,0.0,0.00688]
[1780097969170,42.33,73272.83,12.4,-0.99992,0.0,0.00687]
[1780097971184,42.33,73272.9,12.4,-0.99993,0.0,0.00677]
[1780097976219,42.33,73272.96,12.4,-0.99993,0.0,0.00677]
[1780097981254,42.33,73273.08,12.4,-0.99993,0.0,0.00677]
[1780097983268,42.33,73273.48,12.4,-0.99993,0.0,0.00679]
[1780097987296,42.33,73272.27,12.4,-0.99993,0.0,0.00675]
[1780097992331,42.33,73272.12,12.4,-0.99993,0.0,0.00675]
[1780097994345,42.33,73270.02,12.4,-0.99993,0.0,0.00669]
[1780097999723,42.33,73270.2,12.4,-0.99993,0.0,0.0067]
[1780098002401,42.33,73271.7,12.4,-0.99993,0.0,0.00674]
[1780098007436,42.33,73271.55,12.4,-0.99993,0.0,0.00673]
[1780098012471,42.33,73271.76,12.4,-0.99993,0.0,0.00674]
[1780098014484,42.33,73273.74,12.4,-0.99993,0.0,0.00679]
[1780098015492,42.33,73275.61,12.4,-0.99992,0.0,0.00684]
[1780098017506,42.33,73276.11,12.4,-0.99992,0.0,0.00686]
[1780098022543,42.33,73276.44,12.4,-0.99992,0.0,0.00687]
[1780098024562,42.33,73279.08,12.4,-0.99992,0.0,0.00694]
[1780098027583,42.33,73279.5,12.4,-0.99992,0.0,0.00695]
[1780098029597,42.33,73281.09,12.4,-0.99992,0.0,0.00699]
[1780098030604,42.33,73284.04,12.4,-0.99992,0.0,0.00708]
[1780098031611,42.33,73288.79,12.4,-0.99992,0.0,0.0071]
[1780098033627,42.33,73288.1,12.4,-0.99992,0.0,0.00708]
[1780098034632,42.33,73288.7,12.4,-0.99992,0.0,0.0071]
[1780098035638,42.33,73289.19,12.4,-0.99992,0.0,0.00711]
[1780098038660,42.33,73289.74,12.4,-0.99992,0.0,0.00713]
[1780098043695,42.33,73289.45,12.4,-0.99992,0.0,0.00712]
[1780098049736,42.33,73288.95,12.4,-0.99992,0.0,0.00711]
[1780098055779,42.33,73288.95,12.4,-0.99992,0.0,0.00711]
[1780098060815,42.33,73288.97,12.4,-0.99992,0.0,0.00711]
[1780098067864,42.33,73290.05,12.4,-0.99992,0.0,0.00714]
[1780098068870,42.33,73290.99,12.4,-0.99992,0.0,0.00716]
[1780098079948,42.33,73291.21,12.4,-0.99992,0.0,0.00717]
[1780098082969,42.33,73296.17,12.4,-0.99992,0.0,0.00731]
[1780098083976,42.33,73299.41,12.4,-0.99992,0.0,0.00741]
[1780098085990,42.33,73300.21,12.4,-0.99992,0.0,0.00743]
[1780098086997,42.33,73298.0,12.4,-0.99992,0.0,0.00736]
[1780098088023,42.33,73296.14,12.4,-0.99992,0.0,0.00731]
[1780098093040,42.33,73295.72,12.4,-0.99992,0.0,0.00719]
[1780098099082,42.33,73295.66,12.4,-0.99992,0.0,0.00719]
[1780098108145,42.33,73292.72,12.4,-0.99992,0.0,0.0071]
[1780098109152,42.33,73289.8,12.4,-0.99992,0.0,0.00702]
[1780098117208,42.33,73290.09,12.4,-0.99992,0.0,0.00703]
[1780098119222,42.33,73290.89,12.4,-0.99992,0.0,0.00705]
[1780098120229,42.33,73292.06,12.4,-0.99992,0.0,0.00708]
[1780098121236,42.33,73294.5,12.4,-0.99992,0.0,0.00715]
[1780098122243,42.33,73298.25,12.4,-0.99992,0.0,0.00726]
[1780098128285,42.33,73298.14,12.4,-0.99992,0.0,0.00726]
[1780098132313,42.33,73299.78,12.4,-0.99992,0.0,0.0073]
[1780098137348,42.33,73299.37,12.4,-0.99992,0.0,0.00729]
[1780098138355,42.33,73300.01,12.4,-0.99992,0.0,0.00731]
[1780098139521,42.33,73300.01,12.4,-0.99992,0.0,0.00731]
[1780098139543,42.33,73300.5,12.4,-0.99992,0.0,0.00732]
[1780098141376,42.33,73295.48,12.4,-0.99992,0.0,0.00718]
[1780098142383,42.33,73294.94,12.4,-0.99992,0.0,0.00716]
[1780098154467,42.33,73295.25,12.4,-0.99992,0.0,0.00706]
[1780098156481,42.33,73295.9,12.4,-0.99992,0.0,0.00708]
[1780098159502,42.33,73295.25,12.4,-0.99992,0.0,0.00706]
[1780098164537,42.33,73295.05,12.4,-0.99992,0.0,0.00706]
[1780098165544,42.33,73295.57,12.4,-0.99992,0.0,0.00707]
[1780098170579,42.33,73295.13,12.4,-0.99992,0.0,0.00706]
[1780098174607,42.33,73295.74,12.4,-0.99992,0.0,0.00708]
[1780098176621,42.33,73296.39,12.4,-0.99992,0.0,0.0071]
[1780098182662,42.33,73295.76,12.4,-0.99992,0.0,0.00708]
[1780098183670,42.33,73293.98,12.4,-0.99992,0.0,0.00703]
[1780098185684,42.33,73296.07,12.4,-0.99992,0.0,0.00709]
[1780098191726,42.33,73296.08,12.4,-0.99992,0.0,0.00709]
[1780098199725,42.33,73295.78,12.4,-0.99992,0.0,0.00708]
[1780098200789,42.33,73296.35,12.4,-0.99992,0.0,0.0071]
[1780098202803,42.33,73297.38,12.4,-0.99992,0.0,0.00712]
[1780098203810,42.33,73298.53,12.4,-0.99992,0.0,0.00716]
[1780098204817,42.33,73299.01,12.4,-0.99992,0.0,0.00717]
[1780098205824,42.33,73303.03,12.4,-0.99992,0.0,0.00729]
[1780098206831,42.33,73306.0,12.4,-0.99992,0.0,0.00737]
[1780098207838,42.33,73306.91,12.4,-0.99992,0.0,0.0074]
[1780098208845,42.33,73307.53,12.4,-0.99992,0.0,0.00742]
[1780098211866,42.33,73307.4,12.4,-0.99992,0.0,0.0073]
[1780098216901,42.33,73307.15,12.4,-0.99992,0.0,0.00729]
[1780098217908,42.33,73305.63,12.4,-0.99992,0.0,0.00725]
[1780098218915,42.33,73304.75,12.4,-0.99992,0.0,0.00722]
[1780098223951,42.33,73304.47,12.4,-0.99992,0.0,0.00722]
[1780098228985,42.33,73304.43,12.4,-0.99992,0.0,0.00721]
[1780098235028,42.33,73304.81,12.4,-0.99992,0.0,0.00723]
[1780098236035,42.33,73306.13,12.4,-0.99992,0.0,0.00726]
[1780098242079,42.33,73305.41,12.4,-0.99992,0.0,0.00724]
[1780098245852,42.33,73305.27,12.4,-0.99992,0.0,0.00724]
[1780098246106,42.33,73307.03,12.4,-0.99992,0.0,0.00729]
[1780098247113,42.33,73309.5,12.4,-0.99992,0.0,0.00736]
[1780098252149,42.33,73308.73,12.4,-0.99992,0.0,0.00734]
[1780098253156,42.33,73315.8,12.4,-0.99992,0.0,0.00755]
[1780098254163,42.33,73320.5,12.4,-0.99991,0.0,0.00769]
[1780098255170,42.33,73319.87,12.4,-0.99991,0.0,0.00767]
[1780098258190,42.33,73320.78,12.4,-0.99991,0.0,0.0077]
[1780098259197,42.33,73322.5,12.4,-0.99991,0.0,0.00775]
[1780098261212,42.33,73322.99,12.4,-0.99991,0.0,0.00777]
[1780098263225,42.33,73321.98,12.4,-0.99991,0.0,0.00773]
[1780098268260,42.33,73321.66,12.4,-0.99991,0.0,0.00772]
[1780098269268,42.33,73322.7,12.4,-0.99991,0.0,0.00776]
[1780098271282,42.33,73322.78,12.4,-0.99992,0.0,0.00764]
[1780098272289,42.33,73323.36,12.4,-0.99991,0.0,0.00766]
[1780098273296,42.33,73324.96,12.4,-0.99991,0.0,0.00771]
[1780098276317,42.33,73325.44,12.4,-0.99991,0.0,0.00772]
[1780098280344,42.33,73326.33,12.4,-0.99991,0.0,0.00775]
[1780098281352,42.33,73327.05,12.4,-0.99991,0.0,0.00777]
[1780098283797,42.33,73326.95,12.4,-0.99991,0.0,0.00777]
[1780098284123,42.33,73326.95,12.4,-0.99991,0.0,0.00777]
[1780098284146,42.33,73327.44,12.4,-0.99991,0.0,0.00778]
[1780098285067,42.33,73327.44,12.4,-0.99991,0.0,0.00778]
[1780098285167,42.33,73333.12,12.4,-0.99991,0.0,0.00796]
[1780098285764,42.33,73339.54,12.4,-0.99991,0.0,0.00816]
[1780098288401,42.33,73340.38,12.4,-0.99991,0.0,0.00819]
[1780098289407,42.33,73341.25,12.4,-0.99991,0.0,0.00822]
[1780098295450,42.33,73341.63,12.4,-0.99991,0.0,0.00823]
[1780098300485,42.33,73338.12,12.4,-0.99991,0.0,0.00812]
[1780098301492,42.33,73333.45,12.4,-0.99991,0.0,0.00797]
[1780098302498,42.33,73329.93,12.4,-0.99991,0.0,0.00786]
[1780098303506,42.33,73329.34,12.4,-0.99991,0.0,0.00784]
[1780098304513,42.33,73325.18,12.4,-0.99991,0.0,0.00771]
[1780098305520,42.33,73324.61,12.4,-0.99991,0.0,0.0077]
[1780098308541,42.33,73324.1,12.4,-0.99991,0.0,0.00768]
[1780098313579,42.33,73324.31,12.4,-0.99991,0.0,0.00769]
[1780098318613,42.33,73322.26,12.4,-0.99992,0.0,0.00763]
[1780098322642,42.33,73321.08,12.4,-0.99992,0.0,0.00759]
[1780098323649,42.33,73320.57,12.4,-0.99992,0.0,0.00757]
[1780098326670,42.33,73319.29,12.4,-0.99992,0.0,0.00754]
[1780098327677,42.33,73317.49,12.4,-0.99992,0.0,0.00748]
[1780098328684,42.33,73316.14,12.4,-0.99992,0.0,0.00744]
[1780098333719,42.33,73315.16,12.4,-0.99992,0.0,0.0073]
[1780098336740,42.33,73315.74,12.4,-0.99992,0.0,0.00732]
[1780098337747,42.33,73316.68,12.4,-0.99992,0.0,0.00734]
[1780098338754,42.33,73317.42,12.4,-0.99992,0.0,0.00737]
[1780098339760,42.33,73317.78,12.4,-0.99992,0.0,0.00738]
[1780098341775,42.33,73317.33,12.4,-0.99992,0.0,0.00736]
[1780098343789,42.33,73318.05,12.4,-0.99992,0.0,0.00738]
[1780098350838,42.33,73318.46,12.4,-0.99992,0.0,0.0074]
[1780098351845,42.33,73317.46,12.4,-0.99992,0.0,0.00737]
[1780098352852,42.33,73320.74,12.4,-0.99992,0.0,0.00746]
[1780098354031,42.33,73322.87,12.4,-0.99992,0.0,0.00753]
[1780098354867,42.33,73325.8,12.4,-0.99992,0.0,0.00761]
[1780098355872,42.33,73326.4,12.4,-0.99992,0.0,0.00763]
[1780098356880,42.33,73328.01,12.4,-0.99991,0.0,0.00768]
[1780098358894,42.33,73326.25,12.4,-0.99992,0.0,0.00763]
[1780098361930,42.33,73325.53,12.4,-0.99992,0.0,0.00761]
[1780098362937,42.33,73324.65,12.4,-0.99992,0.0,0.00758]
[1780098364953,42.33,73325.09,12.4,-0.99992,0.0,0.00759]
[1780098365958,42.33,73327.34,12.4,-0.99991,0.0,0.00766]
[1780098366965,42.33,73327.96,12.4,-0.99991,0.0,0.00768]
[1780098369986,42.33,73328.42,12.4,-0.99991,0.0,0.00769]
[1780098370993,42.33,73331.42,12.4,-0.99991,0.0,0.00779]
[1780098372000,42.33,73333.55,12.4,-0.99991,0.0,0.00785]
[1780098373007,42.33,73334.17,12.4,-0.99991,0.0,0.00787]
[1780098374014,42.33,73339.14,12.4,-0.99991,0.0,0.00803]
[1780098375021,42.33,73341.16,12.4,-0.99991,0.0,0.00809]
[1780098377035,42.33,73342.69,12.4,-0.99991,0.0,0.00814]
[1780098382070,42.33,73342.5,12.4,-0.99991,0.0,0.00813]
[1780098386097,42.33,73340.85,12.4,-0.99991,0.0,0.00808]
[1780098387105,42.33,73336.55,12.4,-0.99991,0.0,0.00795]
[1780098388112,42.33,73336.11,12.4,-0.99991,0.0,0.00793]
[1780098389119,42.33,73335.52,12.4,-0.99991,0.0,0.00791]
[1780098392140,42.33,73335.64,12.4,-0.99991,0.0,0.0078]
[1780098393147,42.33,73336.43,12.4,-0.99991,0.0,0.00782]
[1780098398182,42.33,73336.83,12.4,-0.99991,0.0,0.00783]
[1780098400196,42.33,73337.4,12.4,-0.99991,0.0,0.00785]
[1780098403218,42.33,73338.14,12.4,-0.99991,0.0,0.00787]
[1780098404225,42.33,73337.65,12.4,-0.99991,0.0,0.00786]
[1780098405232,42.33,73336.87,12.4,-0.99991,0.0,0.00784]
[1780098408253,42.33,73337.3,12.4,-0.99991,0.0,0.00785]
[1780098413288,42.33,73335.83,12.4,-0.99991,0.0,0.0078]
[1780098414295,42.33,73335.01,12.4,-0.99991,0.0,0.00778]
[1780098416309,42.33,73335.52,12.4,-0.99991,0.0,0.00779]
[1780098420337,42.33,73330.76,12.4,-0.99991,0.0,0.00765]
[1780098421343,42.33,73329.49,12.4,-0.99992,0.0,0.00761]
[1780098426379,42.33,73328.87,12.4,-0.99992,0.0,0.00759]
[1780098427385,42.33,73329.8,12.4,-0.99992,0.0,0.00762]
[1780098432421,42.33,73329.76,12.4,-0.99992,0.0,0.00762]
[1780098435442,42.33,73334.24,12.4,-0.99991,0.0,0.00775]
[1780098436449,42.33,73336.83,12.4,-0.99991,0.0,0.00783]
[1780098437456,42.33,73338.93,12.4,-0.99991,0.0,0.0079]
[1780098441484,42.33,73337.8,12.4,-0.99991,0.0,0.00786]
[1780098442491,42.33,73338.72,12.4,-0.99991,0.0,0.00789]
[1780098443498,42.33,73339.21,12.4,-0.99991,0.0,0.00791]
[1780098446519,42.33,73338.78,12.4,-0.99991,0.0,0.00789]
[1780098447526,42.33,73335.96,12.4,-0.99991,0.0,0.00781]
[1780098448533,42.33,73333.62,12.4,-0.99991,0.0,0.00773]
[1780098451554,42.33,73334.2,12.4,-0.99991,0.0,0.00763]
[1780098456589,42.33,73333.46,12.4,-0.99992,0.0,0.00761]
[1780098461624,42.33,73334.01,12.4,-0.99991,0.0,0.00763]
[1780098466659,42.33,73333.92,12.4,-0.99991,0.0,0.00763]
[1780098471694,42.33,73333.96,12.4,-0.99991,0.0,0.00763]
[1780098474715,42.33,73335.92,12.4,-0.99991,0.0,0.00769]
[1780098479750,42.33,73335.84,12.4,-0.99991,0.0,0.00768]
[1780098485792,42.33,73335.88,12.4,-0.99991,0.0,0.00769]
[1780098487806,42.33,73333.18,12.4,-0.99992,0.0,0.0076]
[1780098488813,42.33,73332.29,12.4,-0.99992,0.0,0.00758]
[1780098489825,42.33,73326.4,12.4,-0.99992,0.0,0.0074]
[1780098490831,42.33,73323.68,12.4,-0.99992,0.0,0.00732]
[1780098491839,42.33,73323.23,12.4,-0.99992,0.0,0.00731]
[1780098493853,42.33,73321.8,12.4,-0.99992,0.0,0.00727]
[1780098496874,42.33,73326.0,12.4,-0.99992,0.0,0.00739]
[1780098497881,42.33,73325.61,12.4,-0.99992,0.0,0.00738]
[1780098499895,42.33,73326.25,12.4,-0.99992,0.0,0.0074]
[1780098504930,42.33,73326.22,12.4,-0.99992,0.0,0.0074]
[1780098505937,42.33,73325.83,12.4,-0.99992,0.0,0.00738]
[1780098506944,42.33,73324.95,12.4,-0.99992,0.0,0.00736]
[1780098507951,42.33,73325.79,12.4,-0.99992,0.0,0.00738]
[1780098511979,42.33,73326.47,12.4,-0.99992,0.0,0.00729]
[1780098512986,42.33,73326.97,12.4,-0.99992,0.0,0.0073]
[1780098515001,42.33,73328.37,12.4,-0.99992,0.0,0.00734]
[1780098516015,42.33,73329.65,12.4,-0.99992,0.0,0.00738]
[1780098518021,42.33,73330.07,12.4,-0.99992,0.0,0.00739]
[1780098524063,42.33,73329.52,12.4,-0.99992,0.0,0.00738]
[1780098526078,42.33,73329.07,12.4,-0.99992,0.0,0.00737]
[1780098531113,42.33,73329.12,12.4,-0.99992,0.0,0.00737]
[1780098533127,42.33,73331.12,12.4,-0.99992,0.0,0.00743]
[1780098534134,42.33,73332.26,12.4,-0.99992,0.0,0.00746]
[1780098535141,42.33,73334.11,12.4,-0.99992,0.0,0.00751]
[1780098536148,42.33,73335.78,12.4,-0.99992,0.0,0.00756]
[1780098539168,42.33,73339.04,12.4,-0.99991,0.0,0.00766]
[1780098540176,42.33,73341.33,12.4,-0.99991,0.0,0.00773]
[1780098545211,42.33,73341.97,12.4,-0.99991,0.0,0.00775]
[1780098550245,42.33,73341.88,12.4,-0.99991,0.0,0.00775]
[1780098552260,42.33,73342.53,12.4,-0.99991,0.0,0.00777]
[1780098553268,42.33,73342.93,12.4,-0.99991,0.0,0.00778]
[1780098557295,42.33,73343.57,12.4,-0.99991,0.0,0.0078]
[1780098558302,42.33,73344.57,12.4,-0.99991,0.0,0.00783]
[1780098562330,42.33,73345.16,12.4,-0.99991,0.0,0.00785]
[1780098564344,42.33,73345.78,12.4,-0.99991,0.0,0.00787]
[1780098570392,42.33,73343.48,12.4,-0.99991,0.0,0.0078]
[1780098571395,42.33,73343.41,12.4,-0.99991,0.0,0.00768]
[1780098580457,42.33,73343.52,12.4,-0.99991,0.0,0.00768]
[1780098588513,42.33,73343.5,12.4,-0.99991,0.0,0.00768]
[1780098589520,42.33,73344.09,12.4,-0.99991,0.0,0.0077]
[1780098591534,42.33,73344.52,12.4,-0.99991,0.0,0.00771]
[1780098594555,42.33,73346.75,12.4,-0.99991,0.0,0.00778]
[1780098595562,42.33,73345.87,12.4,-0.99991,0.0,0.00775]
[1780098597576,42.33,73346.29,12.4,-0.99991,0.0,0.00777]
[1780098601604,42.33,73346.71,12.4,-0.99991,0.0,0.00778]
[1780098602611,42.33,73345.19,12.4,-0.99991,0.0,0.00773]
[1780098603618,42.33,73344.02,12.4,-0.99991,0.0,0.0077]
[1780098604625,42.33,73343.45,12.4,-0.99991,0.0,0.00768]
[1780098606645,42.33,73345.13,12.4,-0.99991,0.0,0.00773]
[1780098607647,42.33,73346.29,12.4,-0.99991,0.0,0.00777]
[1780098610668,42.33,73347.35,12.4,-0.99991,0.0,0.0078]
[1780098615703,42.33,73350.4,12.4,-0.99991,0.0,0.00789]
[1780098618724,42.33,73351.65,12.4,-0.99991,0.0,0.00793]
[1780098623759,42.33,73351.24,12.4,-0.99991,0.0,0.00792]
[1780098624766,42.33,73349.14,12.4,-0.99991,0.0,0.00785]
[1780098632822,42.33,73349.8,12.4,-0.99991,0.0,0.00775]
[1780098633829,42.33,73350.25,12.4,-0.99991,0.0,0.00777]
[1780098636849,42.33,73354.25,12.4,-0.99991,0.0,0.00789]
[1780098637858,42.33,73355.11,12.4,-0.99991,0.0,0.00792]
[1780098642893,42.33,73355.1,12.4,-0.99991,0.0,0.00792]
[1780098647928,42.33,73355.23,12.4,-0.99991,0.0,0.00792]
[1780098649942,42.33,73356.08,12.4,-0.99991,0.0,0.00795]
[1780098654976,42.33,73356.03,12.4,-0.99991,0.0,0.00795]
[1780098662029,42.33,73355.68,12.4,-0.99991,0.0,0.00794]
[1780098663037,42.33,73356.14,12.4,-0.99991,0.0,0.00795]
[1780098664043,42.33,73360.71,12.4,-0.99991,0.0,0.0081]
[1780098665050,42.33,73362.49,12.4,-0.99991,0.0,0.00816]
[1780098668071,42.33,73362.94,12.4,-0.99991,0.0,0.00817]
[1780098670085,42.33,73363.42,12.4,-0.99991,0.0,0.00819]
[1780098671092,42.33,73364.15,12.4,-0.99991,0.0,0.00821]
[1780098672099,42.33,73362.99,12.4,-0.99991,0.0,0.00817]
[1780098673166,42.33,73362.99,12.4,-0.99991,0.0,0.00817]
[1780098673175,42.33,73364.53,12.4,-0.99991,0.0,0.00822]
[1780098674113,42.33,73366.67,12.4,-0.99991,0.0,0.00829]
[1780098675120,42.33,73367.82,12.4,-0.99991,0.0,0.00833]
[1780098676127,42.33,73369.68,12.4,-0.99991,0.0,0.00839]
[1780098678141,42.33,73371.35,12.4,-0.9999,0.0,0.00845]
[1780098684183,42.33,73371.4,12.4,-0.9999,0.0,0.00845]
[1780098686197,42.33,73371.92,12.4,-0.9999,0.0,0.00847]
[1780098687205,42.33,73372.81,12.4,-0.9999,0.0,0.0085]
[1780098688007,42.33,73372.81,12.4,-0.9999,0.0,0.0085]
[1780098688211,42.33,73374.6,12.4,-0.9999,0.0,0.00856]
[1780098689218,42.33,73375.21,12.4,-0.9999,0.0,0.00858]
[1780098691233,42.33,73375.78,12.4,-0.9999,0.0,0.00846]
[1780098693246,42.33,73379.3,12.4,-0.9999,0.0,0.00858]
[1780098694253,42.33,73380.74,12.4,-0.9999,0.0,0.00863]
[1780098696267,42.33,73381.61,12.4,-0.9999,0.0,0.00866]
[1780098697273,42.33,73382.5,12.4,-0.9999,0.0,0.00869]
[1780098698281,42.33,73383.21,12.4,-0.9999,0.0,0.00872]
[1780098702309,42.33,73381.76,12.4,-0.9999,0.0,0.00867]
[1780098706337,42.33,73380.4,12.4,-0.9999,0.0,0.00862]
[1780098707344,42.33,73379.56,12.4,-0.9999,0.0,0.00859]
[1780098708351,42.33,73378.26,12.4,-0.9999,0.0,0.00855]
[1780098712379,42.33,73379.32,12.4,-0.9999,0.0,0.00858]
[1780098713386,42.33,73381.16,12.4,-0.9999,0.0,0.00865]
[1780098714393,42.33,73381.91,12.4,-0.9999,0.0,0.00867]
[1780098720435,42.33,73382.62,12.4,-0.9999,0.0,0.0087]
[1780098721444,42.33,73385.69,12.4,-0.9999,0.0,0.0088]
[1780098722449,42.33,73387.99,12.4,-0.9999,0.0,0.00888]
[1780098724463,42.33,73388.5,12.4,-0.9999,0.0,0.0089]
[1780098728491,42.33,73387.8,12.4,-0.9999,0.0,0.00888]
[1780098729498,42.33,73388.41,12.4,-0.9999,0.0,0.0089]
[1780098735540,42.33,73387.7,12.4,-0.9999,0.0,0.00887]
[1780098736546,42.33,73386.66,12.4,-0.9999,0.0,0.00884]
[1780098741585,42.33,73386.96,12.4,-0.9999,0.0,0.00885]
[1780098744603,42.33,73387.43,12.4,-0.9999,0.0,0.00886]
[1780098748630,42.33,73388.35,12.4,-0.9999,0.0,0.0089]
[1780098751652,42.33,73388.46,12.4,-0.9999,0.0,0.00876]
[1780098752659,42.33,73388.0,12.4,-0.9999,0.0,0.00875]
[1780098755680,42.33,73388.47,12.4,-0.9999,0.0,0.00876]
[1780098759708,42.33,73386.39,12.4,-0.9999,0.0,0.00869]
[1780098761722,42.33,73388.09,12.4,-0.9999,0.0,0.00875]
[1780098762729,42.33,73387.17,12.4,-0.9999,0.0,0.00872]
[1780098765750,42.33,73386.68,12.4,-0.9999,0.0,0.0087]
[1780098766757,42.33,73387.18,12.4,-0.9999,0.0,0.00872]
[1780098771792,42.33,73387.19,12.4,-0.9999,0.0,0.00872]
[1780098783726,42.33,73387.19,12.4,-0.9999,0.0,0.00872]
[1780098782869,42.33,73384.77,12.4,-0.9999,0.0,0.00864]
[1780098784883,42.33,73384.33,12.4,-0.9999,0.0,0.00862]
[1780098787904,42.33,73384.83,12.4,-0.9999,0.0,0.00864]
[1780098788911,42.33,73385.29,12.4,-0.9999,0.0,0.00866]
[1780098791932,42.33,73385.75,12.4,-0.9999,0.0,0.00867]
[1780098792939,42.33,73387.55,12.4,-0.9999,0.0,0.00873]
[1780098793946,42.33,73389.13,12.4,-0.9999,0.0,0.00879]
[1780098794953,42.33,73389.56,12.4,-0.9999,0.0,0.0088]
[1780098797974,42.33,73390.45,12.4,-0.9999,0.0,0.00883]
[1780098799988,42.33,73388.5,12.4,-0.9999,0.0,0.00877]
[1780098804016,42.33,73389.15,12.4,-0.9999,0.0,0.00879]
[1780098807739,42.33,73392.07,12.4,-0.9999,0.0,0.00889]
[1780098808044,42.33,73392.87,12.4,-0.9999,0.0,0.00892]
[1780098809051,42.33,73393.5,12.4,-0.9999,0.0,0.00894]
[1780098811066,42.33,73393.41,12.4,-0.9999,0.0,0.0088]
[1780098812072,42.33,73392.81,12.4,-0.9999,0.0,0.00878]
[1780098815093,42.33,73391.12,12.4,-0.9999,0.0,0.00872]
[1780098817107,42.33,73391.59,12.4,-0.9999,0.0,0.00874]
[1780098819121,42.33,73392.95,12.4,-0.9999,0.0,0.00879]
[1780098820128,42.33,73394.05,12.4,-0.9999,0.0,0.00882]
[1780098821135,42.33,73395.09,12.4,-0.9999,0.0,0.00886]
[1780098823149,42.33,73396.27,12.4,-0.9999,0.0,0.0089]
[1780098828184,42.33,73396.87,12.4,-0.9999,0.0,0.00892]
[1780098829191,42.33,73399.25,12.4,-0.9999,0.0,0.00901]
[1780098831205,42.33,73399.82,12.4,-0.9999,0.0,0.00903]
[1780098835245,42.33,73399.99,12.4,-0.9999,0.0,0.00903]
[1780098836242,42.33,73406.66,12.4,-0.99989,0.0,0.00927]
[1780098837249,42.33,73400.89,12.4,-0.9999,0.0,0.00907]
[1780098838256,42.33,73396.38,12.4,-0.9999,0.0,0.00891]
[1780098840273,42.33,73393.24,12.4,-0.9999,0.0,0.0088]
[1780098841280,42.33,73388.47,12.4,-0.9999,0.0,0.00863]
[1780098842287,42.33,73384.7,12.4,-0.9999,0.0,0.0085]
[1780098843294,42.33,73380.99,12.4,-0.99991,0.0,0.00838]
[1780098844301,42.33,73382.36,12.4,-0.9999,0.0,0.00843]
[1780098847322,42.33,73383.26,12.4,-0.9999,0.0,0.00846]
[1780098852357,42.33,73385.32,12.4,-0.9999,0.0,0.00852]
[1780098853364,42.33,73384.45,12.4,-0.9999,0.0,0.0085]
[1780098854371,42.33,73385.06,12.4,-0.9999,0.0,0.00852]
[1780098857392,42.33,73385.6,12.4,-0.9999,0.0,0.00853]
[1780098859406,42.33,73386.83,12.4,-0.9999,0.0,0.00858]
[1780098863434,42.33,73387.79,12.4,-0.9999,0.0,0.00861]
[1780098864441,42.33,73387.14,12.4,-0.9999,0.0,0.00859]
[1780098866455,42.33,73385.83,12.4,-0.9999,0.0,0.00854]
[1780098867461,42.33,73385.09,12.4,-0.9999,0.0,0.00852]
[1780098869476,42.33,73385.56,12.4,-0.9999,0.0,0.00853]
[1780098871490,42.33,73385.72,12.4,-0.99991,0.0,0.00841]
[1780098876525,42.33,73383.82,12.4,-0.99991,0.0,0.00834]
[1780098880553,42.33,73385.38,12.4,-0.99991,0.0,0.0084]
[1780098881561,42.33,73384.91,12.4,-0.99991,0.0,0.00838]
[1780098888610,42.33,73383.92,12.4,-0.99991,0.0,0.00835]
[1780098889617,42.33,73383.34,12.4,-0.99991,0.0,0.00833]
[1780098890624,42.33,73382.06,12.4,-0.99991,0.0,0.00829]
[1780098891631,42.33,73382.61,12.4,-0.99991,0.0,0.0083]
[1780098894652,42.33,73385.25,12.4,-0.99991,0.0,0.00839]
[1780098895659,42.33,73386.02,12.4,-0.9999,0.0,0.00842]
[1780098900725,42.33,73385.83,12.4,-0.9999,0.0,0.00841]
[1780098901701,42.33,73385.15,12.4,-0.99991,0.0,0.00839]
[1780098902708,42.33,73385.62,12.4,-0.99991,0.0,0.0084]
[1780098903715,42.33,73386.35,12.4,-0.9999,0.0,0.00843]
[1780098908749,42.33,73385.93,12.4,-0.9999,0.0,0.00841]
[1780098914792,42.33,73386.19,12.4,-0.9999,0.0,0.00842]
[1780098919827,42.33,73385.86,12.4,-0.9999,0.0,0.00841]
[1780098920834,42.33,73384.25,12.4,-0.99991,0.0,0.00836]
[1780098922848,42.33,73383.6,12.4,-0.99991,0.0,0.00834]
[1780098927883,42.33,73384.45,12.4,-0.99991,0.0,0.00837]
[1780098928890,42.33,73385.37,12.4,-0.99991,0.0,0.0084]
[1780098931911,42.33,73385.6,12.4,-0.99991,0.0,0.00827]
[1780098936946,42.33,73385.93,12.4,-0.99991,0.0,0.00829]
[1780098945007,42.33,73386.69,12.4,-0.99991,0.0,0.00831]
[1780098952056,42.33,73386.6,12.4,-0.99991,0.0,0.00831]
[1780098953063,42.33,73384.52,12.4,-0.99991,0.0,0.00824]
[1780098958098,42.33,73382.36,12.4,-0.99991,0.0,0.00817]
[1780098961119,42.33,73384.7,12.4,-0.99991,0.0,0.00824]
[1780098966154,42.33,73384.71,12.4,-0.99991,0.0,0.00825]
[1780098973203,42.33,73384.96,12.4,-0.99991,0.0,0.00825]
[1780098974210,42.33,73385.44,12.4,-0.99991,0.0,0.00827]
[1780098979244,42.33,73385.19,12.4,-0.99991,0.0,0.00826]
[1780098981259,42.33,73386.0,12.4,-0.99991,0.0,0.00829]
[1780098986294,42.33,73386.12,12.4,-0.99991,0.0,0.00829]
[1780098989323,42.33,73387.03,12.4,-0.99991,0.0,0.00832]
[1780098990324,42.33,73390.6,12.4,-0.9999,0.0,0.00844]
[1780098991331,42.33,73392.25,12.4,-0.99991,0.0,0.00837]
[1780098994352,42.33,73392.9,12.4,-0.99991,0.0,0.00839]
[1780098998380,42.33,73390.97,12.4,-0.99991,0.0,0.00832]
[1780099004422,42.33,73390.68,12.4,-0.99991,0.0,0.00831]
[1780099007443,42.33,73389.39,12.4,-0.99991,0.0,0.00827]
[1780099008450,42.33,73388.24,12.4,-0.99991,0.0,0.00823]
[1780099009457,42.33,73388.75,12.4,-0.99991,0.0,0.00825]
[1780099011471,42.33,73387.86,12.4,-0.99991,0.0,0.00822]
[1780099015499,42.33,73388.58,12.4,-0.99991,0.0,0.00824]
[1780099020536,42.33,73388.57,12.4,-0.99991,0.0,0.00824]
[1780099023555,42.33,73390.77,12.4,-0.99991,0.0,0.00832]
[1780099028592,42.33,73390.53,12.4,-0.99991,0.0,0.00831]
[1780099029599,42.33,73386.07,12.4,-0.99991,0.0,0.00816]
[1780099030605,42.33,73384.14,12.4,-0.99991,0.0,0.0081]
[1780099031613,42.33,73379.28,12.4,-0.99991,0.0,0.00794]
[1780099036648,42.33,73378.97,12.4,-0.99991,0.0,0.00793]
[1780099041683,42.33,73378.22,12.4,-0.99991,0.0,0.00791]
[1780099042690,42.33,73377.8,12.4,-0.99991,0.0,0.0079]
[1780099043697,42.33,73376.82,12.4,-0.99991,0.0,0.00787]
[1780099049739,42.33,73376.83,12.4,-0.99991,0.0,0.00787]
[1780099052760,42.33,73376.8,12.4,-0.99991,0.0,0.00774]
[1780099056791,42.33,73374.77,12.4,-0.99991,0.0,0.00768]
[1780099059812,42.33,73375.21,12.4,-0.99991,0.0,0.00769]
[1780099063840,42.33,73377.51,12.4,-0.99991,0.0,0.00777]
[1780099068875,42.33,73377.54,12.4,-0.99991,0.0,0.00777]
[1780099075924,42.33,73376.07,12.4,-0.99991,0.0,0.00772]
[1780099080959,42.33,73376.07,12.4,-0.99991,0.0,0.00772]
[1780099087001,42.33,73375.94,12.4,-0.99991,0.0,0.00772]
[1780099092037,42.33,73375.97,12.4,-0.99991,0.0,0.00772]
[1780099093044,42.33,73376.47,12.4,-0.99991,0.0,0.00773]
[1780099095051,42.33,73376.47,12.4,-0.99991,0.0,0.00773]
[1780099096068,42.33,73376.16,12.4,-0.99991,0.0,0.00772]
[1780099096132,42.33,73376.16,12.4,-0.99991,0.0,0.00772]
[1780099097075,42.33,73376.4,12.4,-0.99991,0.0,0.00773]
[1780099101107,42.33,73374.42,12.4,-0.99991,0.0,0.00767]
[1780099106138,42.33,73374.7,12.4,-0.99991,0.0,0.00768]
[1780099111173,42.33,73372.66,12.4,-0.99992,0.0,0.0075]
[1780099112180,42.33,73371.94,12.4,-0.99992,0.0,0.00748]
[1780099116208,42.33,73374.94,12.4,-0.99991,0.0,0.00757]
[1780099119229,42.33,73376.4,12.4,-0.99991,0.0,0.00761]
[1780099121243,42.33,73376.96,12.4,-0.99991,0.0,0.00763]
[1780099127285,42.33,73377.05,12.4,-0.99991,0.0,0.00763]
[1780099132321,42.33,73377.92,12.4,-0.99991,0.0,0.00766]
[1780099137355,42.33,73378.25,12.4,-0.99991,0.0,0.00767]
[1780099142391,42.33,73378.33,12.4,-0.99991,0.0,0.00767]
[1780099151455,42.33,73376.34,12.4,-0.99991,0.0,0.00761]
[1780099154477,42.33,73378.51,12.4,-0.99991,0.0,0.00768]
[1780099155484,42.33,73379.12,12.4,-0.99991,0.0,0.00769]
[1780099160520,42.33,73379.05,12.4,-0.99991,0.0,0.00769]
[1780099165555,42.33,73379.05,12.4,-0.99991,0.0,0.00769]
[1780099168576,42.33,73378.52,12.4,-0.99991,0.0,0.00768]
[1780099171596,42.33,73377.16,12.4,-0.99992,0.0,0.00751]
[1780099177639,42.33,73375.08,12.4,-0.99992,0.0,0.00745]
[1780099182674,42.33,73377.33,12.4,-0.99992,0.0,0.00752]
[1780099184688,42.33,73378.18,12.4,-0.99991,0.0,0.00755]
[1780099190730,42.33,73378.2,12.4,-0.99991,0.0,0.00755]
[1780099195765,42.33,73377.74,12.4,-0.99992,0.0,0.00753]
[1780099197779,42.33,73376.66,12.4,-0.99992,0.0,0.0075]
[1780099200802,42.33,73376.75,12.4,-0.99992,0.0,0.0075]
[1780099201807,42.33,73379.5,12.4,-0.99991,0.0,0.00759]
[1780099202814,42.33,73382.21,12.4,-0.99991,0.0,0.00767]
[1780099204828,42.33,73382.64,12.4,-0.99991,0.0,0.00768]
[1780099205914,42.33,73382.64,12.4,-0.99991,0.0,0.00768]
[1780099205936,42.33,73388.59,12.4,-0.99991,0.0,0.00787]
[1780099206847,42.33,73402.16,12.4,-0.99991,0.0,0.00831]
[1780099207854,42.33,73402.64,12.4,-0.99991,0.0,0.00832]
[1780099209163,42.33,73403.53,12.4,-0.99991,0.0,0.00835]
[1780099209869,42.33,73414.85,12.4,-0.9999,0.0,0.00874]
[1780099210876,42.33,73417.71,12.4,-0.9999,0.0,0.00884]
[1780099211883,42.33,73411.34,12.4,-0.9999,0.0,0.00861]
[1780099213183,42.33,73412.11,12.4,-0.9999,0.0,0.00864]
[1780099215911,42.33,73412.69,12.4,-0.9999,0.0,0.00866]
[1780099218932,42.33,73410.24,12.4,-0.9999,0.0,0.00858]
[1780099219939,42.33,73412.22,12.4,-0.9999,0.0,0.00865]
[1780099224974,42.33,73412.48,12.4,-0.9999,0.0,0.00865]
[1780099233030,42.33,73412.6,12.4,-0.9999,0.0,0.00852]
[1780099234040,42.33,73402.93,12.4,-0.99991,0.0,0.0082]
[1780099235319,42.33,73395.09,12.4,-0.99991,0.0,0.00795]
[1780099236053,42.33,73395.23,12.4,-0.99991,0.0,0.00795]
[1780099238067,42.33,73396.27,12.4,-0.99991,0.0,0.00799]
[1780099239074,42.33,73395.78,12.4,-0.99991,0.0,0.00797]
[1780099243102,42.33,73396.27,12.4,-0.99991,0.0,0.00799]
[1780099248138,42.33,73395.96,12.4,-0.99991,0.0,0.00798]
[1780099253173,42.33,73393.73,12.4,-0.99991,0.0,0.00791]
[1780099254180,42.33,73391.1,12.4,-0.99991,0.0,0.00782]
[1780099258208,42.33,73387.88,12.4,-0.99991,0.0,0.00772]
[1780099259215,42.33,73387.32,12.4,-0.99991,0.0,0.0077]
[1780099262236,42.33,73386.44,12.4,-0.99991,0.0,0.00768]
[1780099267274,42.33,73385.34,12.4,-0.99991,0.0,0.00764]
[1780099272309,42.33,73385.41,12.4,-0.99991,0.0,0.00765]
[1780099277344,42.33,73385.79,12.4,-0.99991,0.0,0.00766]
[1780099282379,42.33,73385.65,12.4,-0.99991,0.0,0.00765]
[1780099285400,42.33,73383.78,12.4,-0.99991,0.0,0.0076]
[1780099287415,42.33,73382.7,12.4,-0.99991,0.0,0.00756]
[1780099288422,42.33,73382.06,12.4,-0.99991,0.0,0.00754]
[1780099289429,42.33,73380.6,12.4,-0.99992,0.0,0.0075]
[1780099292450,42.33,73380.55,12.4,-0.99992,0.0,0.00738]
[1780099295471,42.33,73378.24,12.4,-0.99992,0.0,0.00731]
[1780099302521,42.33,73378.87,12.4,-0.99992,0.0,0.00733]
[1780099305545,42.33,73378.18,12.4,-0.99992,0.0,0.00731]
[1780099307561,42.33,73379.86,12.4,-0.99992,0.0,0.00736]
[1780099313601,42.33,73379.5,12.4,-0.99992,0.0,0.00735]
[1780099318636,42.33,73379.77,12.4,-0.99992,0.0,0.00736]
[1780099323671,42.33,73379.82,12.4,-0.99992,0.0,0.00736]
[1780099325684,42.33,73379.05,12.4,-0.99992,0.0,0.00733]
[1780099330720,42.33,73379.08,12.4,-0.99992,0.0,0.00734]
[1780099336762,42.33,73379.08,12.4,-0.99992,0.0,0.00734]
[1780099341797,42.33,73379.14,12.4,-0.99992,0.0,0.00734]
[1780099346832,42.33,73379.47,12.4,-0.99992,0.0,0.00735]
[1780099347839,42.33,73377.65,12.4,-0.99992,0.0,0.00729]
[1780099348846,42.33,73377.25,12.4,-0.99992,0.0,0.00728]
[1780099350860,42.33,73375.38,12.4,-0.99992,0.0,0.00723]
[1780099351867,42.33,73369.73,12.4,-0.99992,0.0,0.00695]
[1780099355319,42.33,73370.35,12.4,-0.99992,0.0,0.00697]
[1780099355895,42.33,73367.9,12.4,-0.99992,0.0,0.0069]
[1780099356902,42.33,73367.25,12.4,-0.99992,0.0,0.00688]
[1780099358916,42.33,73367.65,12.4,-0.99992,0.0,0.00689]
[1780099359923,42.33,73366.85,12.4,-0.99992,0.0,0.00687]
[1780099364957,42.33,73365.32,12.4,-0.99992,0.0,0.00683]
[1780099368994,42.33,73364.31,12.4,-0.99992,0.0,0.0068]
[1780099369997,42.33,73366.95,12.4,-0.99992,0.0,0.00687]
[1780099371004,42.33,73368.01,12.4,-0.99992,0.0,0.0069]
[1780099374025,42.33,73367.47,12.4,-0.99992,0.0,0.00689]
[1780099376039,42.33,73367.92,12.4,-0.99992,0.0,0.0069]
[1780099381074,42.33,73367.91,12.4,-0.99992,0.0,0.0069]
[1780099386109,42.33,73368.22,12.4,-0.99992,0.0,0.00691]
[1780099389129,42.33,73365.24,12.4,-0.99992,0.0,0.00683]
[1780099390137,42.33,73364.73,12.4,-0.99992,0.0,0.00681]
[1780099392150,42.33,73365.16,12.4,-0.99992,0.0,0.00682]
[1780099395172,42.33,73366.03,12.4,-0.99992,0.0,0.00685]
[1780099396179,42.33,73365.0,12.4,-0.99992,0.0,0.00682]
[1780099397186,42.33,73364.52,12.4,-0.99992,0.0,0.00681]
[1780099402221,42.33,73364.7,12.4,-0.99992,0.0,0.00681]
[1780099407256,42.33,73364.5,12.4,-0.99992,0.0,0.00681]
[1780099411284,42.33,73366.6,12.4,-0.99992,0.0,0.00675]
[1780099415312,42.33,73365.98,12.4,-0.99992,0.0,0.00674]
[1780099420347,42.33,73365.76,12.4,-0.99992,0.0,0.00673]
[1780099425382,42.33,73366.01,12.4,-0.99992,0.0,0.00674]
[1780099427396,42.33,73366.73,12.4,-0.99992,0.0,0.00676]
[1780099430417,42.33,73366.17,12.4,-0.99992,0.0,0.00674]
[1780099435452,42.33,73365.79,12.4,-0.99992,0.0,0.00673]
[1780099440487,42.33,73365.75,12.4,-0.99992,0.0,0.00673]
[1780099447536,42.33,73365.53,12.4,-0.99992,0.0,0.00672]
[1780099451222,42.33,73365.31,12.4,-0.99992,0.0,0.00672]
[1780099451314,42.33,73364.48,12.4,-0.99992,0.0,0.0067]
[1780099453580,42.33,73361.64,12.4,-0.99993,0.0,0.00662]
[1780099454587,42.33,73357.59,12.4,-0.99993,0.0,0.00651]
[1780099457608,42.33,73357.13,12.4,-0.99993,0.0,0.0065]
[1780099458615,42.33,73353.92,12.4,-0.99993,0.0,0.00641]
[1780099459622,42.33,73352.36,12.4,-0.99993,0.0,0.00637]
[1780099461171,42.33,73352.36,12.4,-0.99993,0.0,0.00637]
[1780099461228,42.33,73351.55,12.4,-0.99993,0.0,0.00635]
[1780099461636,42.33,73350.52,12.4,-0.99993,0.0,0.00633]
[1780099463650,42.33,73350.03,12.4,-0.99993,0.0,0.00631]
[1780099467678,42.33,73349.68,12.4,-0.99993,0.0,0.0063]
[1780099469692,42.33,73350.14,12.4,-0.99993,0.0,0.00632]
[1780099471706,42.33,73350.5,12.4,-0.99993,0.0,0.00622]
[1780099475570,42.33,73350.34,12.4,-0.99993,0.0,0.00622]
[1780099474726,42.33,73351.59,12.4,-0.99993,0.0,0.00625]
[1780099475735,42.33,73357.55,12.4,-0.99993,0.0,0.0064]
[1780099476742,42.33,73363.46,12.4,-0.99993,0.0,0.00656]
[1780099477749,42.33,73362.46,12.4,-0.99993,0.0,0.00653]
[1780099478756,42.33,73360.85,12.4,-0.99993,0.0,0.00649]
[1780099479764,42.33,73358.74,12.4,-0.99993,0.0,0.00644]
[1780099482784,42.33,73359.18,12.4,-0.99993,0.0,0.00645]
[1780099483791,42.33,73357.77,12.4,-0.99993,0.0,0.00641]
[1780099485805,42.33,73357.29,12.4,-0.99993,0.0,0.0064]
[1780099486812,42.33,73355.63,12.4,-0.99993,0.0,0.00635]
[1780099491847,42.33,73356.12,12.4,-0.99993,0.0,0.00637]
[1780099492854,42.33,73355.69,12.4,-0.99993,0.0,0.00636]
[1780099498896,42.33,73357.21,12.4,-0.99993,0.0,0.0064]
[1780099499904,42.33,73358.03,12.4,-0.99993,0.0,0.00642]
[1780099505946,42.33,73358.43,12.4,-0.99993,0.0,0.00643]
[1780099511085,42.33,73358.25,12.4,-0.99993,0.0,0.00642]
[1780099511420,42.33,73351.12,12.4,-0.99993,0.0,0.00624]
[1780099511992,42.33,73341.45,12.4,-0.99993,0.0,0.006]
[1780099512999,42.33,73341.89,12.4,-0.99993,0.0,0.00601]
[1780099515013,42.33,73341.27,12.4,-0.99993,0.0,0.00599]
[1780099517043,42.33,73345.97,12.4,-0.99993,0.0,0.00611]
[1780099518052,42.33,73348.3,12.4,-0.99993,0.0,0.00617]
[1780099519060,42.33,73348.78,12.4,-0.99993,0.0,0.00618]
[1780099520067,42.33,73350.98,12.4,-0.99993,0.0,0.00623]
[1780099521075,42.33,73353.1,12.4,-0.99993,0.0,0.00629]
[1780099526110,42.33,73353.48,12.4,-0.99993,0.0,0.0063]
[1780099531146,42.33,73353.84,12.4,-0.99993,0.0,0.00621]
[1780099537188,42.33,73354.47,12.4,-0.99993,0.0,0.00622]
[1780099538195,42.33,73355.03,12.4,-0.99993,0.0,0.00624]
[1780099541217,42.33,73350.52,12.4,-0.99993,0.0,0.00612]
[1780099542224,42.33,73349.9,12.4,-0.99993,0.0,0.00611]
[1780099547259,42.33,73349.94,12.4,-0.99993,0.0,0.00611]
[1780099550280,42.33,73349.43,12.4,-0.99993,0.0,0.00609]
[1780099555315,42.33,73350.96,12.4,-0.99993,0.0,0.00613]
[1780099556325,42.33,73352.41,12.4,-0.99993,0.0,0.00617]
[1780099557332,42.33,73354.73,12.4,-0.99993,0.0,0.00623]
[1780099558339,42.33,73357.87,12.4,-0.99993,0.0,0.00631]
[1780099559346,42.33,73358.43,12.4,-0.99993,0.0,0.00632]
[1780099562367,42.33,73358.9,12.4,-0.99993,0.0,0.00634]
[1780099567402,42.33,73358.81,12.4,-0.99993,0.0,0.00633]
[1780099568409,42.33,73359.55,12.4,-0.99993,0.0,0.00635]
[1780099573445,42.33,73358.26,12.4,-0.99993,0.0,0.00632]
[1780099575459,42.33,73357.69,12.4,-0.99993,0.0,0.0063]
[1780099580494,42.33,73352.4,12.4,-0.99993,0.0,0.00617]
[1780099581501,42.33,73351.84,12.4,-0.99993,0.0,0.00615]
[1780099582508,42.33,73352.26,12.4,-0.99993,0.0,0.00617]
[1780099587543,42.33,73352.53,12.4,-0.99993,0.0,0.00617]
[1780099592579,42.33,73352.76,12.4,-0.99993,0.0,0.00608]
[1780099596607,42.33,73353.35,12.4,-0.99993,0.0,0.00609]
[1780099598620,42.33,73352.12,12.4,-0.99993,0.0,0.00606]
[1780099603656,42.33,73352.37,12.4,-0.99993,0.0,0.00607]
[1780099605670,42.33,73350.24,12.4,-0.99993,0.0,0.00601]
[1780099608691,42.33,73350.66,12.4,-0.99993,0.0,0.00603]
[1780099609698,42.33,73350.23,12.4,-0.99993,0.0,0.00601]
[1780099612719,42.33,73352.2,12.4,-0.99993,0.0,0.00606]
[1780099617754,42.33,73352.14,12.4,-0.99993,0.0,0.00606]
[1780099621782,42.33,73354.68,12.4,-0.99993,0.0,0.00613]
[1780099622789,42.33,73355.35,12.4,-0.99993,0.0,0.00614]
[1780099623796,42.33,73355.82,12.4,-0.99993,0.0,0.00615]
[1780099625810,42.33,73357.24,12.4,-0.99993,0.0,0.00619]
[1780099627824,42.33,73357.95,12.4,-0.99993,0.0,0.00621]
[1780099629837,42.33,73358.77,12.4,-0.99993,0.0,0.00623]
[1780099632859,42.33,73359.44,12.4,-0.99993,0.0,0.00625]
[1780099636887,42.33,73362.56,12.4,-0.99993,0.0,0.00633]
[1780099637894,42.33,73366.86,12.4,-0.99993,0.0,0.00644]
[1780099639908,42.33,73367.51,12.4,-0.99993,0.0,0.00646]
[1780099641922,42.33,73369.03,12.4,-0.99993,0.0,0.0065]
[1780099645952,42.33,73367.6,12.4,-0.99993,0.0,0.00646]
[1780099650987,42.33,73367.42,12.4,-0.99993,0.0,0.00645]
[1780099651994,42.33,73368.72,12.4,-0.99993,0.0,0.00638]
[1780099654008,42.33,73370.66,12.4,-0.99993,0.0,0.00643]
[1780099659043,42.33,73373.68,12.4,-0.99993,0.0,0.00651]
[1780099660050,42.33,73377.04,12.4,-0.99993,0.0,0.0066]
[1780099661057,42.33,73376.17,12.4,-0.99993,0.0,0.00658]
[1780099663071,42.33,73376.74,12.4,-0.99993,0.0,0.0066]
[1780099668106,42.33,73377.42,12.4,-0.99993,0.0,0.00661]
[1780099670120,42.33,73380.36,12.4,-0.99992,0.0,0.00669]
[1780099674148,42.33,73379.69,12.4,-0.99992,0.0,0.00668]
[1780099676162,42.33,73380.92,12.4,-0.99992,0.0,0.00671]
[1780099682217,42.33,73381.36,12.4,-0.99992,0.0,0.00672]
[1780099683224,42.33,73381.99,12.4,-0.99992,0.0,0.00674]
[1780099693294,42.33,73385.06,12.4,-0.99992,0.0,0.00682]
[1780099694301,42.33,73386.78,12.4,-0.99992,0.0,0.00687]
[1780099696316,42.33,73385.95,12.4,-0.99992,0.0,0.00685]
[1780099698330,42.33,73386.45,12.4,-0.99992,0.0,0.00686]
[1780099701805,42.33,73386.16,12.4,-0.99992,0.0,0.00685]
[1780099702357,42.33,73386.27,12.4,-0.99992,0.0,0.00686]
[1780099703364,42.33,73386.99,12.4,-0.99992,0.0,0.00688]
[1780099704370,42.33,73387.49,12.4,-0.99992,0.0,0.00689]
[1780099706076,42.33,73387.45,12.4,-0.99992,0.0,0.00689]
[1780099706399,42.33,73394.56,12.4,-0.99992,0.0,0.00709]
[1780099707392,42.33,73406.28,12.4,-0.99992,0.0,0.00744]
[1780099708399,42.33,73408.34,12.4,-0.99991,0.0,0.0075]
[1780099710413,42.33,73409.65,12.4,-0.99991,0.0,0.00754]
[1780099711420,42.33,73411.04,12.4,-0.99992,0.0,0.00746]
[1780099712778,42.33,73411.58,12.4,-0.99991,0.0,0.00748]
[1780099714441,42.33,73412.82,12.4,-0.99991,0.0,0.00752]
[1780099719475,42.33,73413.36,12.4,-0.99991,0.0,0.00753]
[1780099720483,42.33,73413.93,12.4,-0.99991,0.0,0.00755]
[1780099722498,42.33,73411.65,12.4,-0.99991,0.0,0.00748]
[1780099727533,42.33,73411.35,12.4,-0.99991,0.0,0.00747]
[1780099730554,42.33,73412.99,12.4,-0.99991,0.0,0.00752]
[1780099735695,42.33,73413.24,12.4,-0.99991,0.0,0.00753]
[1780099739619,42.33,73415.4,12.4,-0.99991,0.0,0.0076]
[1780099740626,42.33,73415.85,12.4,-0.99991,0.0,0.00761]
[1780099742640,42.33,73414.69,12.4,-0.99991,0.0,0.00757]
[1780099743647,42.33,73411.44,12.4,-0.99991,0.0,0.00747]
[1780099744654,42.33,73409.92,12.4,-0.99992,0.0,0.00743]
[1780099749689,42.33,73410.19,12.4,-0.99992,0.0,0.00744]
[1780099751702,42.33,73410.88,12.4,-0.99992,0.0,0.00746]
[1780099753716,42.33,73411.34,12.4,-0.99991,0.0,0.00747]
[1780099756738,42.33,73411.79,12.4,-0.99991,0.0,0.00748]
[1780099757745,42.33,73413.06,12.4,-0.99991,0.0,0.00752]
[1780099758752,42.33,73413.81,12.4,-0.99991,0.0,0.00755]
[1780099764794,42.33,73412.83,12.4,-0.99991,0.0,0.00752]
[1780099765801,42.33,73411.11,12.4,-0.99992,0.0,0.00746]
[1780099768822,42.33,73415.82,12.4,-0.99991,0.0,0.00761]
[1780099769829,42.33,73416.83,12.4,-0.99991,0.0,0.00764]
[1780099770836,42.33,73418.76,12.4,-0.99991,0.0,0.0077]
[1780099771843,42.33,73418.79,12.4,-0.99991,0.0,0.00758]
[1780099772850,42.33,73420.17,12.4,-0.99991,0.0,0.00762]
[1780099773857,42.33,73421.1,12.4,-0.99991,0.0,0.00765]
[1780099776878,42.33,73423.54,12.4,-0.99991,0.0,0.00772]
[1780099778801,42.33,73424.3,12.4,-0.99991,0.0,0.00775]
[1780099779899,42.33,73425.34,12.4,-0.99991,0.0,0.00778]
[1780099780906,42.33,73427.54,12.4,-0.99991,0.0,0.00785]
[1780099781913,42.33,73428.64,12.4,-0.99991,0.0,0.00789]
[1780099782920,42.33,73429.77,12.4,-0.99991,0.0,0.00792]
[1780099783927,42.33,73432.75,12.4,-0.99991,0.0,0.00802]
[1780099785941,42.33,73434.33,12.4,-0.99991,0.0,0.00807]
[1780099786948,42.33,73435.38,12.4,-0.99991,0.0,0.0081]
[1780099792990,42.33,73434.0,12.4,-0.99991,0.0,0.00806]
[1780099793997,42.33,73432.08,12.4,-0.99991,0.0,0.008]
[1780099799366,42.33,73432.2,12.4,-0.99991,0.0,0.008]
[1780099801047,42.33,73432.68,12.4,-0.99991,0.0,0.00802]
[1780099802054,42.33,73432.16,12.4,-0.99991,0.0,0.008]
[1780099804068,42.33,73433.18,12.4,-0.99991,0.0,0.00803]
[1780099806082,42.33,73433.99,12.4,-0.99991,0.0,0.00806]
[1780099807089,42.33,73434.43,12.4,-0.99991,0.0,0.00807]
[1780099809103,42.33,73433.89,12.4,-0.99991,0.0,0.00805]
[1780099810110,42.33,73435.11,12.4,-0.99991,0.0,0.00809]
[1780099816152,42.33,73435.21,12.4,-0.99991,0.0,0.0081]
[1780099818166,42.33,73434.45,12.4,-0.99991,0.0,0.00807]
[1780099823201,42.33,73434.93,12.4,-0.99991,0.0,0.00809]
[1780099826222,42.33,73433.05,12.4,-0.99991,0.0,0.00803]
[1780099828236,42.33,73431.59,12.4,-0.99991,0.0,0.00798]
[1780099829243,42.33,73425.25,12.4,-0.99991,0.0,0.00778]
[1780099830322,42.33,73419.3,12.4,-0.99991,0.0,0.00759]
[1780099833271,42.33,73418.26,12.4,-0.99992,0.0,0.00744]
[1780099838306,42.33,73418.14,12.4,-0.99992,0.0,0.00744]
[1780099843341,42.33,73418.16,12.4,-0.99992,0.0,0.00744]
[1780099845355,42.33,73418.68,12.4,-0.99991,0.0,0.00745]
[1780099847369,42.33,73418.22,12.4,-0.99992,0.0,0.00744]
[1780099850390,42.33,73420.31,12.4,-0.99991,0.0,0.0075]
[1780099854418,42.33,73419.86,12.4,-0.99991,0.0,0.00749]
[1780099856432,42.33,73420.5,12.4,-0.99991,0.0,0.00751]
[1780099859453,42.33,73418.32,12.4,-0.99992,0.0,0.00744]
[1780099860460,42.33,73417.89,12.4,-0.99992,0.0,0.00743]
[1780099863482,42.33,73416.71,12.4,-0.99992,0.0,0.00739]
[1780099871539,42.33,73410.86,12.4,-0.99992,0.0,0.00722]
[1780099872546,42.33,73408.41,12.4,-0.99992,0.0,0.00715]
[1780099873554,42.33,73406.63,12.4,-0.99992,0.0,0.0071]
[1780099874562,42.33,73406.1,12.4,-0.99992,0.0,0.00708]
[1780099879596,42.33,73406.17,12.4,-0.99992,0.0,0.00708]
[1780099884631,42.33,73406.17,12.4,-0.99992,0.0,0.00708]
[1780099886645,42.33,73405.62,12.4,-0.99992,0.0,0.00707]
[1780099887652,42.33,73401.64,12.4,-0.99992,0.0,0.00695]
[1780099888659,42.33,73395.98,12.4,-0.99992,0.0,0.00679]
[1780099890673,42.33,73394.99,12.4,-0.99992,0.0,0.00677]
[1780099891680,42.33,73393.72,12.4,-0.99992,0.0,0.00662]
[1780099893693,42.33,73394.11,12.4,-0.99992,0.0,0.00663]
[1780099899736,42.33,73396.38,12.4,-0.99992,0.0,0.00669]
[1780099902759,42.33,73396.98,12.4,-0.99992,0.0,0.00671]
[1780099903766,42.33,73397.56,12.4,-0.99992,0.0,0.00673]
[1780099910815,42.33,73397.28,12.4,-0.99992,0.0,0.00672]
[1780099915850,42.33,73397.6,12.4,-0.99992,0.0,0.00673]
[1780099916857,42.33,73400.03,12.4,-0.99992,0.0,0.00679]
[1780099917864,42.33,73401.46,12.4,-0.99992,0.0,0.00683]
[1780099921892,42.33,73403.09,12.4,-0.99992,0.0,0.00688]
[1780099925920,42.33,73404.26,12.4,-0.99992,0.0,0.00691]
[1780099929948,42.33,73406.78,12.4,-0.99992,0.0,0.00699]
[1780099930955,42.33,73408.17,12.4,-0.99992,0.0,0.00702]
[1780099931962,42.33,73409.14,12.4,-0.99992,0.0,0.00705]
[1780099935989,42.33,73411.57,12.4,-0.99992,0.0,0.00712]
[1780099936997,42.33,73414.34,12.4,-0.99992,0.0,0.0072]
[1780099939011,42.33,73414.91,12.4,-0.99992,0.0,0.00722]
[1780099944045,42.33,73415.25,12.4,-0.99992,0.0,0.00723]
[1780099945053,42.33,73416.04,12.4,-0.99992,0.0,0.00725]
[1780099946060,42.33,73416.52,12.4,-0.99992,0.0,0.00727]
[1780099948796,42.33,73417.36,12.4,-0.99992,0.0,0.00729]
[1780099949081,42.33,73418.05,12.4,-0.99992,0.0,0.00731]
[1780099950088,42.33,73418.71,12.4,-0.99992,0.0,0.00733]
[1780099955123,42.33,73418.15,12.4,-0.99992,0.0,0.0072]
[1780099956130,42.33,73421.9,12.4,-0.99992,0.0,0.00731]
[1780099957137,42.33,73423.71,12.4,-0.99992,0.0,0.00736]
[1780099960159,42.33,73425.13,12.4,-0.99992,0.0,0.00741]
[1780099962174,42.33,73423.84,12.4,-0.99992,0.0,0.00737]
[1780099963181,42.33,73421.28,12.4,-0.99992,0.0,0.00729]
[1780099964188,42.33,73420.24,12.4,-0.99992,0.0,0.00726]
[1780099965195,42.33,73419.76,12.4,-0.99992,0.0,0.00725]
[1780099968217,42.33,73420.31,12.4,-0.99992,0.0,0.00726]
[1780099973252,42.33,73420.87,12.4,-0.99992,0.0,0.00728]
[1780099978292,42.33,73420.99,12.4,-0.99992,0.0,0.00728]
[1780099983330,42.33,73421.04,12.4,-0.99992,0.0,0.00728]
[1780099986351,42.33,73421.61,12.4,-0.99992,0.0,0.0073]
[1780099987358,42.33,73419.09,12.4,-0.99992,0.0,0.00723]
[1780099988365,42.33,73414.72,12.4,-0.99992,0.0,0.0071]
[1780099992398,42.33,73414.19,12.4,-0.99992,0.0,0.00708]
[1780099996427,42.33,73414.72,12.4,-0.99992,0.0,0.0071]
[1780100001463,42.33,73414.66,12.4,-0.99992,0.0,0.0071]
[1780100006497,42.33,73415.25,12.4,-0.99992,0.0,0.00711]
[1780100009518,42.33,73417.82,12.4,-0.99992,0.0,0.00719]
[1780100010525,42.33,73418.9,12.4,-0.99992,0.0,0.00722]
[1780100011532,42.33,73418.91,12.4,-0.99992,0.0,0.0071]
[1780100014553,42.33,73417.05,12.4,-0.99992,0.0,0.00705]
[1780100018581,42.33,73416.38,12.4,-0.99992,0.0,0.00703]
[1780100021602,42.33,73415.8,12.4,-0.99992,0.0,0.00701]
[1780100022609,42.33,73410.31,12.4,-0.99992,0.0,0.00686]
[1780100023616,42.33,73406.75,12.4,-0.99992,0.0,0.00676]
[1780100024623,42.33,73404.15,12.4,-0.99992,0.0,0.00669]
[1780100025630,42.33,73403.52,12.4,-0.99992,0.0,0.00667]
[1780100027644,42.33,73402.9,12.4,-0.99992,0.0,0.00665]
[1780100036707,42.33,73403.42,12.4,-0.99992,0.0,0.00667]
[1780100041742,42.33,73404.24,12.4,-0.99992,0.0,0.00669]
[1780100042749,42.33,73403.75,12.4,-0.99992,0.0,0.00668]
[1780100044762,42.33,73403.09,12.4,-0.99992,0.0,0.00666]
[1780100047784,42.33,73403.85,12.4,-0.99992,0.0,0.00668]
[1780100053826,42.33,73403.73,12.4,-0.99992,0.0,0.00668]
[1780100058861,42.33,73404.11,12.4,-0.99992,0.0,0.00669]
[1780100061882,42.33,73404.7,12.4,-0.99992,0.0,0.0067]
[1780100067924,42.33,73406.63,12.4,-0.99992,0.0,0.00676]
[1780100071952,42.33,73406.67,12.4,-0.99992,0.0,0.00665]
[1780100075980,42.33,73406.18,12.4,-0.99992,0.0,0.00663]
[1780100079002,42.33,73404.96,12.4,-0.99992,0.0,0.0066]
[1780100080017,42.33,73404.28,12.4,-0.99993,0.0,0.00658]
[1780100083032,42.33,73403.65,12.4,-0.99993,0.0,0.00656]
[1780100085046,42.33,73403.2,12.4,-0.99993,0.0,0.00655]
[1780100089074,42.33,73402.6,12.4,-0.99993,0.0,0.00654]
[1780100090081,42.33,73400.27,12.4,-0.99993,0.0,0.00647]
[1780100092095,42.33,73399.05,12.4,-0.99993,0.0,0.00644]
[1780100098137,42.33,73398.99,12.4,-0.99993,0.0,0.00644]
[1780100099144,42.33,73400.39,12.4,-0.99993,0.0,0.00648]
[1780100104179,42.33,73400.49,12.4,-0.99993,0.0,0.00648]
[1780100107200,42.33,73401.79,12.4,-0.99993,0.0,0.00651]
[1780100109214,42.33,73402.26,12.4,-0.99993,0.0,0.00653]
[1780100110221,42.33,73405.6,12.4,-0.99992,0.0,0.00662]
[1780100111228,42.33,73407.06,12.4,-0.99992,0.0,0.00666]
[1780100112241,42.33,73413.48,12.4,-0.99992,0.0,0.00683]
[1780100113242,42.33,73417.44,12.4,-0.99992,0.0,0.00695]
[1780100117271,42.33,73418.53,12.4,-0.99992,0.0,0.00698]
[1780100121298,42.33,73419.76,12.4,-0.99992,0.0,0.00701]
[1780100122305,42.33,73422.07,12.4,-0.99992,0.0,0.00708]
[1780100123312,42.33,73424.59,12.4,-0.99992,0.0,0.00715]
[1780100126333,42.33,73425.47,12.4,-0.99992,0.0,0.00718]
[1780100130361,42.33,73425.98,12.4,-0.99992,0.0,0.00719]
[1780100131368,42.33,73425.87,12.4,-0.99992,0.0,0.00707]
[1780100133382,42.33,73425.28,12.4,-0.99992,0.0,0.00706]
[1780100138417,42.33,73425.17,12.4,-0.99992,0.0,0.00705]
[1780100143452,42.33,73425.17,12.4,-0.99992,0.0,0.00705]
[1780100147480,42.33,73424.46,12.4,-0.99992,0.0,0.00703]
[1780100148487,42.33,73423.88,12.4,-0.99992,0.0,0.00702]
[1780100149494,42.33,73423.28,12.4,-0.99992,0.0,0.007]
[1780100151508,42.33,73418.88,12.4,-0.99992,0.0,0.00687]
[1780100152515,42.33,73416.71,12.4,-0.99992,0.0,0.00681]
[1780100153523,42.33,73418.94,12.4,-0.99992,0.0,0.00687]
[1780100154529,42.33,73423.46,12.4,-0.99992,0.0,0.007]
[1780100155536,42.33,73424.68,12.4,-0.99992,0.0,0.00704]
[1780100160572,42.33,73424.79,12.4,-0.99992,0.0,0.00704]
[1780100162586,42.33,73425.45,12.4,-0.99992,0.0,0.00706]
[1780100168627,42.33,73424.51,12.4,-0.99992,0.0,0.00703]
[1780100169635,42.33,73422.2,12.4,-0.99992,0.0,0.00697]
[1780100170642,42.33,73423.69,12.4,-0.99992,0.0,0.00701]
[1780100174670,42.33,73424.4,12.4,-0.99992,0.0,0.00703]
[1780100175677,42.33,73424.93,12.4,-0.99992,0.0,0.00705]
[1780100180712,42.33,73420.07,12.4,-0.99992,0.0,0.00691]
[1780100181719,42.33,73414.52,12.4,-0.99992,0.0,0.00675]
[1780100182726,42.33,73413.32,12.4,-0.99992,0.0,0.00672]
[1780100183733,42.33,73413.95,12.4,-0.99992,0.0,0.00674]
[1780100185747,42.33,73416.89,12.4,-0.99992,0.0,0.00682]
[1780100186754,42.33,73417.71,12.4,-0.99992,0.0,0.00684]
[1780100187761,42.33,73418.89,12.4,-0.99992,0.0,0.00687]
[1780100192796,42.33,73419.02,12.4,-0.99992,0.0,0.00676]
[1780100197831,42.33,73419.08,12.4,-0.99992,0.0,0.00677]
[1780100199845,42.33,73418.4,12.4,-0.99992,0.0,0.00675]
[1780100200852,42.33,73418.9,12.4,-0.99992,0.0,0.00676]
[1780100203874,42.33,73418.43,12.4,-0.99992,0.0,0.00675]
[1780100209916,42.33,73419.24,12.4,-0.99992,0.0,0.00677]
[1780100219986,42.33,73419.31,12.4,-0.99992,0.0,0.00677]
[1780100222001,42.33,73421.6,12.4,-0.99992,0.0,0.00684]
[1780100223008,42.33,73422.23,12.4,-0.99992,0.0,0.00685]
[1780100227035,42.33,73422.96,12.4,-0.99992,0.0,0.00687]
[1780100230056,42.33,73425.07,12.4,-0.99992,0.0,0.00693]
[1780100231063,42.33,73427.36,12.4,-0.99992,0.0,0.007]
[1780100232070,42.33,73428.49,12.4,-0.99992,0.0,0.00703]
[1780100235091,42.33,73429.01,12.4,-0.99992,0.0,0.00705]
[1780100240126,42.33,73429.09,12.4,-0.99992,0.0,0.00705]
[1780100244154,42.33,73429.57,12.4,-0.99992,0.0,0.00706]
[1780100249188,42.33,73429.83,12.4,-0.99992,0.0,0.00707]
[1780100251203,42.33,73425.24,12.4,-0.99992,0.0,0.00683]
[1780100252210,42.33,73421.86,12.4,-0.99992,0.0,0.00673]
[1780100253217,42.33,73415.37,12.4,-0.99993,0.0,0.00655]
[1780100257245,42.33,73415.86,12.4,-0.99993,0.0,0.00657]
[1780100258252,42.33,73417.33,12.4,-0.99992,0.0,0.00661]
[1780100259259,42.33,73419.58,12.4,-0.99992,0.0,0.00667]
[1780100260266,42.33,73421.82,12.4,-0.99992,0.0,0.00673]
[1780100261273,42.33,73423.32,12.4,-0.99992,0.0,0.00677]
[1780100262280,42.33,73424.1,12.4,-0.99992,0.0,0.00679]
[1780100263287,42.33,73425.43,12.4,-0.99992,0.0,0.00683]
[1780100264294,42.33,73427.25,12.4,-0.99992,0.0,0.00688]
[1780100269329,42.33,73427.47,12.4,-0.99992,0.0,0.00689]
[1780100271342,42.33,73428.23,12.4,-0.99992,0.0,0.00691]
[1780100272349,42.33,73430.36,12.4,-0.99992,0.0,0.00697]
[1780100273357,42.33,73433.51,12.4,-0.99992,0.0,0.00706]
[1780100275371,42.33,73434.55,12.4,-0.99992,0.0,0.00709]
[1780100276378,42.33,73434.06,12.4,-0.99992,0.0,0.00708]
[1780100281413,42.33,73434.29,12.4,-0.99992,0.0,0.00708]
[1780100282607,42.33,73434.29,12.4,-0.99992,0.0,0.00708]
[1780100283257,42.33,73437.33,12.4,-0.99992,0.0,0.00717]
[1780100283427,42.33,73440.33,12.4,-0.99992,0.0,0.00726]
[1780100285441,42.33,73440.99,12.4,-0.99992,0.0,0.00728]
[1780100287454,42.33,73441.77,12.4,-0.99992,0.0,0.0073]
[1780100288462,42.33,73442.45,12.4,-0.99992,0.0,0.00732]
[1780100291483,42.33,73444.03,12.4,-0.99992,0.0,0.00737]
[1780100292493,42.33,73444.77,12.4,-0.99992,0.0,0.00739]
[1780100298532,42.33,73445.29,12.4,-0.99991,0.0,0.00741]
[1780100304573,42.33,73446.01,12.4,-0.99991,0.0,0.00743]
[1780100309609,42.33,73446.78,12.4,-0.99991,0.0,0.00746]
[1780100310616,42.33,73447.43,12.4,-0.99991,0.0,0.00748]
[1780100311630,42.33,73447.27,12.4,-0.99992,0.0,0.00735]
[1780100312636,42.33,73444.41,12.4,-0.99992,0.0,0.00726]
[1780100314418,42.33,73441.83,12.4,-0.99992,0.0,0.00719]
[1780100315657,42.33,73442.33,12.4,-0.99992,0.0,0.0072]
[1780100319685,42.33,73443.35,12.4,-0.99992,0.0,0.00723]
[1780100320694,42.33,73442.49,12.4,-0.99992,0.0,0.00721]
[1780100321701,42.33,73439.04,12.4,-0.99992,0.0,0.0071]
[1780100323228,42.33,73436.7,12.4,-0.99992,0.0,0.00704]
[1780100323715,42.33,73436.23,12.4,-0.99992,0.0,0.00702]
[1780100331771,42.33,73437.38,12.4,-0.99992,0.0,0.00706]
[1780100332778,42.33,73440.52,12.4,-0.99992,0.0,0.00715]
[1780100333785,42.33,73441.23,12.4,-0.99992,0.0,0.00717]
[1780100334792,42.33,73440.75,12.4,-0.99992,0.0,0.00715]
[1780100337295,42.33,73433.13,12.4,-0.99992,0.0,0.00693]
[1780100337814,42.33,73429.24,12.4,-0.99992,0.0,0.00682]
[1780100338821,42.33,73428.84,12.4,-0.99992,0.0,0.00681]
[1780100339828,42.33,73430.54,12.4,-0.99992,0.0,0.00686]
[1780100341249,42.33,73432.05,12.4,-0.99992,0.0,0.0069]
[1780100341846,42.33,73441.15,12.4,-0.99992,0.0,0.00717]
[1780100342853,42.33,73441.11,12.4,-0.99992,0.0,0.00717]
[1780100344867,42.33,73441.67,12.4,-0.99992,0.0,0.00718]
[1780100346883,42.33,73442.63,12.4,-0.99992,0.0,0.00721]
[1780100348897,42.33,73443.51,12.4,-0.99992,0.0,0.00724]
[1780100353932,42.33,73443.0,12.4,-0.99992,0.0,0.00722]
[1780100357960,42.33,73443.53,12.4,-0.99992,0.0,0.00724]
[1780100360981,42.33,73445.25,12.4,-0.99992,0.0,0.00729]
[1780100362995,42.33,73446.15,12.4,-0.99992,0.0,0.00732]
[1780100365010,42.33,73447.35,12.4,-0.99992,0.0,0.00735]
[1780100371054,42.33,73448.05,12.4,-0.99992,0.0,0.00725]
[1780100373068,42.33,73450.5,12.4,-0.99992,0.0,0.00732]
[1780100376089,42.33,73451.6,12.4,-0.99992,0.0,0.00736]
[1780100380118,42.33,73453.02,12.4,-0.99991,0.0,0.0074]
[1780100381125,42.33,73450.82,12.4,-0.99992,0.0,0.00733]
[1780100382132,42.33,73447.37,12.4,-0.99992,0.0,0.00723]
[1780100383139,42.33,73443.55,12.4,-0.99992,0.0,0.00712]
[1780100385155,42.33,73434.22,12.4,-0.99992,0.0,0.00685]
[1780100386162,42.33,73414.99,12.4,-0.99993,0.0,0.00633]
[1780100387172,42.33,73411.76,12.4,-0.99993,0.0,0.00624]
[1780100388179,42.33,73401.91,12.4,-0.99993,0.0,0.00599]
[1780100389186,42.33,73398.75,12.4,-0.99993,0.0,0.00591]
[1780100391200,42.33,73398.3,12.4,-0.99993,0.0,0.0059]
[1780100392207,42.33,73398.81,12.4,-0.99993,0.0,0.00592]
[1780100395228,42.33,73397.38,12.4,-0.99993,0.0,0.00588]
[1780100398249,42.33,73402.37,12.4,-0.99993,0.0,0.006]
[1780100399256,42.33,73398.3,12.4,-0.99993,0.0,0.0059]
[1780100400263,42.33,73397.32,12.4,-0.99993,0.0,0.00588]
[1780100401270,42.33,73399.84,12.4,-0.99993,0.0,0.00594]
[1780100402277,42.33,73401.68,12.4,-0.99993,0.0,0.00599]
[1780100403284,42.33,73402.25,12.4,-0.99993,0.0,0.006]
[1780100404291,42.33,73403.22,12.4,-0.99993,0.0,0.00602]
[1780100405298,42.33,73404.08,12.4,-0.99993,0.0,0.00605]
[1780100410333,42.33,73404.84,12.4,-0.99993,0.0,0.00607]
[1780100411340,42.33,73402.77,12.4,-0.99993,0.0,0.00601]
[1780100414361,42.33,73404.85,12.4,-0.99993,0.0,0.00607]
[1780100419397,42.33,73405.18,12.4,-0.99993,0.0,0.00607]
[1780100421411,42.33,73405.77,12.4,-0.99993,0.0,0.00609]
[1780100422417,42.33,73406.75,12.4,-0.99993,0.0,0.00611]
[1780100423425,42.33,73408.44,12.4,-0.99993,0.0,0.00616]
[1780100426446,42.33,73422.27,12.4,-0.99993,0.0,0.00652]
[1780100427453,42.33,73431.59,12.4,-0.99992,0.0,0.00678]
[1780100428460,42.33,73429.02,12.4,-0.99992,0.0,0.00671]
[1780100431481,42.33,73429.99,12.4,-0.99992,0.0,0.00662]
[1780100434507,42.33,73432.14,12.4,-0.99992,0.0,0.00668]
[1780100435514,42.33,73432.67,12.4,-0.99992,0.0,0.00669]
[1780100437528,42.33,73435.72,12.4,-0.99992,0.0,0.00678]
[1780100439547,42.33,73436.39,12.4,-0.99992,0.0,0.0068]
[1780100443577,42.33,73437.24,12.4,-0.99992,0.0,0.00682]
[1780100444582,42.33,73438.17,12.4,-0.99992,0.0,0.00685]
[1780100445589,42.33,73437.58,12.4,-0.99992,0.0,0.00683]
[1780100448610,42.33,73440.83,12.4,-0.99992,0.0,0.00692]
[1780100449617,42.33,73441.68,12.4,-0.99992,0.0,0.00695]
[1780100450624,42.33,73442.38,12.4,-0.99992,0.0,0.00697]
[1780100455660,42.33,73442.26,12.4,-0.99992,0.0,0.00696]
[1780100460696,42.33,73439.88,12.4,-0.99992,0.0,0.0069]
[1780100461991,42.33,73437.41,12.4,-0.99992,0.0,0.00683]
[1780100462710,42.33,73435.83,12.4,-0.99992,0.0,0.00678]
[1780100467745,42.33,73435.87,12.4,-0.99992,0.0,0.00678]
[1780100469758,42.33,73433.84,12.4,-0.99992,0.0,0.00673]
[1780100475491,42.33,73433.93,12.4,-0.99992,0.0,0.00673]
[1780100475592,42.33,73434.41,12.4,-0.99992,0.0,0.00674]
[1780100480836,42.33,73434.92,12.4,-0.99992,0.0,0.00676]
[1780100483870,42.33,73435.57,12.4,-0.99992,0.0,0.00677]
[1780100486891,42.33,73436.56,12.4,-0.99992,0.0,0.0068]
[1780100489912,42.33,73437.14,12.4,-0.99992,0.0,0.00682]
[1780100492933,42.33,73437.04,12.4,-0.99992,0.0,0.0067]
[1780100493940,42.33,73433.35,12.4,-0.99992,0.0,0.0066]
[1780100494947,42.33,73429.5,12.4,-0.99993,0.0,0.0065]
[1780100496073,42.33,73429.54,12.4,-0.99993,0.0,0.0065]
[1780100501996,42.33,73429.4,12.4,-0.99993,0.0,0.00649]
[1780100508039,42.33,73429.83,12.4,-0.99993,0.0,0.00651]
[1780100509045,42.33,73430.42,12.4,-0.99993,0.0,0.00652]
[1780100515088,42.33,73429.91,12.4,-0.99993,0.0,0.00651]
[1780100516095,42.33,73428.05,12.4,-0.99993,0.0,0.00646]
[1780100521131,42.33,73427.84,12.4,-0.99993,0.0,0.00645]
[1780100522138,42.33,73419.99,12.4,-0.99993,0.0,0.00625]
[1780100523145,42.33,73411.75,12.4,-0.99993,0.0,0.00603]
[1780100524152,42.33,73412.64,12.4,-0.99993,0.0,0.00606]
[1780100526166,42.33,73413.7,12.4,-0.99993,0.0,0.00608]
[1780100528180,42.33,73415.7,12.4,-0.99993,0.0,0.00613]
[1780100529187,42.33,73417.19,12.4,-0.99993,0.0,0.00617]
[1780100535229,42.33,73413.6,12.4,-0.99993,0.0,0.00608]
[1780100536236,42.33,73412.54,12.4,-0.99993,0.0,0.00605]
[1780100540264,42.33,73411.58,12.4,-0.99993,0.0,0.00603]
[1780100542277,42.33,73410.51,12.4,-0.99993,0.0,0.006]
[1780100547314,42.33,73410.14,12.4,-0.99993,0.0,0.00599]
[1780100548321,42.33,73409.46,12.4,-0.99993,0.0,0.00598]
[1780100550335,42.33,73409.87,12.4,-0.99993,0.0,0.00599]
[1780100551342,42.33,73410.23,12.4,-0.99993,0.0,0.00589]
[1780100552349,42.33,73411.52,12.4,-0.99993,0.0,0.00593]
[1780100558391,42.33,73411.62,12.4,-0.99993,0.0,0.00593]
[1780100563426,42.33,73411.78,12.4,-0.99993,0.0,0.00593]
[1780100564433,42.33,73412.91,12.4,-0.99993,0.0,0.00596]
[1780100565440,42.33,73412.44,12.4,-0.99993,0.0,0.00595]
[1780100569467,42.33,73411.0,12.4,-0.99993,0.0,0.00591]
[1780100572489,42.33,73411.58,12.4,-0.99993,0.0,0.00593]
[1780100573496,42.33,73412.81,12.4,-0.99993,0.0,0.00596]
[1780100578531,42.33,73413.08,12.4,-0.99993,0.0,0.00597]
[1780100579538,42.33,73413.74,12.4,-0.99993,0.0,0.00598]
[1780100584573,42.33,73413.47,12.4,-0.99993,0.0,0.00598]
[1780100588601,42.33,73414.03,12.4,-0.99993,0.0,0.00599]
[1780100593636,42.33,73414.02,12.4,-0.99993,0.0,0.00599]
[1780100594643,42.33,73411.26,12.4,-0.99993,0.0,0.00592]
[1780100595649,42.33,73410.58,12.4,-0.99993,0.0,0.0059]
[1780100597664,42.33,73411.9,12.4,-0.99993,0.0,0.00594]
[1780100599678,42.33,73412.66,12.4,-0.99993,0.0,0.00596]
[1780100601692,42.33,73413.13,12.4,-0.99993,0.0,0.00597]
[1780100603705,42.33,73413.58,12.4,-0.99993,0.0,0.00598]
[1780100606726,42.33,73415.42,12.4,-0.99993,0.0,0.00602]
[1780100607734,42.33,73416.13,12.4,-0.99993,0.0,0.00604]
[1780100608744,42.33,73416.57,12.4,-0.99993,0.0,0.00605]
[1780100611762,42.33,73416.74,12.4,-0.99993,0.0,0.00595]
[1780100616797,42.33,73416.76,12.4,-0.99993,0.0,0.00596]
[1780100618811,42.33,73416.13,12.4,-0.99993,0.0,0.00594]
[1780100621832,42.33,73416.76,12.4,-0.99993,0.0,0.00596]
[1780100626867,42.33,73417.17,12.4,-0.99993,0.0,0.00597]
[1780100627874,42.33,73417.74,12.4,-0.99993,0.0,0.00598]
[1780100632909,42.33,73417.78,12.4,-0.99993,0.0,0.00598]
[1780100637944,42.33,73418.08,12.4,-0.99993,0.0,0.00599]
[1780100642979,42.33,73418.39,12.4,-0.99993,0.0,0.006]
[1780100648014,42.33,73418.78,12.4,-0.99993,0.0,0.00601]
[1780100650028,42.33,73418.33,12.4,-0.99993,0.0,0.00599]
[1780100656070,42.33,73418.23,12.4,-0.99993,0.0,0.00599]
[1780100658084,42.33,73418.75,12.4,-0.99993,0.0,0.00601]
[1780100659091,42.33,73418.34,12.4,-0.99993,0.0,0.00599]
[1780100664128,42.33,73418.76,12.4,-0.99993,0.0,0.00601]
[1780100669161,42.33,73418.52,12.4,-0.99993,0.0,0.006]
[1780100671175,42.33,73418.59,12.4,-0.99993,0.0,0.0059]
[1780100673189,42.33,73410.56,12.4,-0.99993,0.0,0.0057]
[1780100674196,42.33,73398.97,12.4,-0.99994,0.0,0.00543]
[1780100675203,42.33,73397.36,12.4,-0.99994,0.0,0.0054]
[1780100676210,42.33,73397.91,12.4,-0.99994,0.0,0.00541]
[1780100680238,42.33,73398.3,12.4,-0.99994,0.0,0.00542]
[1780100681245,42.33,73398.81,12.4,-0.99994,0.0,0.00543]
[1780100682252,42.33,73400.97,12.4,-0.99994,0.0,0.00548]
[1780100684266,42.33,73401.48,12.4,-0.99994,0.0,0.00549]
[1780100688294,42.33,73401.96,12.4,-0.99994,0.0,0.0055]
[1780100691315,42.33,73400.49,12.4,-0.99994,0.0,0.00547]
[1780100692321,42.33,73398.47,12.4,-0.99994,0.0,0.00542]
[1780100693329,42.33,73399.25,12.4,-0.99994,0.0,0.00544]
[1780100695343,42.33,73400.55,12.4,-0.99994,0.0,0.00547]
[1780100698367,42.33,73385.13,12.4,-0.99994,0.0,0.00512]
[1780100699376,42.33,73383.22,12.4,-0.99994,0.0,0.00508]
[1780100700383,42.33,73382.68,12.4,-0.99994,0.0,0.00507]
[1780100702397,42.33,73383.45,12.4,-0.99994,0.0,0.00509]
[1780100703406,42.33,73384.67,12.4,-0.99994,0.0,0.00511]
[1780100704423,42.33,73384.3,12.4,-0.99994,0.0,0.00511]
[1780100705429,42.33,73391.71,12.4,-0.99994,0.0,0.00527]
[1780100706436,42.33,73393.75,12.4,-0.99994,0.0,0.00531]
[1780100707443,42.33,73394.27,12.4,-0.99994,0.0,0.00533]
[1780100708450,42.33,73393.57,12.4,-0.99994,0.0,0.00531]
[1780100711471,42.33,73394.09,12.4,-0.99994,0.0,0.00532]
[1780100714492,42.33,73394.83,12.4,-0.99994,0.0,0.00534]
[1780100717524,42.33,73399.86,12.4,-0.99994,0.0,0.00545]
[1780100718521,42.33,73407.54,12.4,-0.99994,0.0,0.00563]
[1780100719528,42.33,73412.07,12.4,-0.99993,0.0,0.00574]
[1780100720728,42.33,73415.15,12.4,-0.99993,0.0,0.00581]
[1780100722549,42.33,73416.03,12.4,-0.99993,0.0,0.00584]
[1780100723556,42.33,73415.48,12.4,-0.99993,0.0,0.00582]
[1780100726577,42.33,73413.32,12.4,-0.99993,0.0,0.00577]
[1780100728591,42.33,73412.67,12.4,-0.99993,0.0,0.00575]
[1780100731612,42.33,73412.81,12.4,-0.99994,0.0,0.00566]
[1780100732619,42.33,73412.23,12.4,-0.99994,0.0,0.00565]
[1780100737653,42.33,73412.74,12.4,-0.99994,0.0,0.00566]
[1780100739668,42.33,73410.79,12.4,-0.99994,0.0,0.00561]
[1780100740675,42.33,73409.85,12.4,-0.99994,0.0,0.00559]
[1780100741682,42.33,73409.02,12.4,-0.99994,0.0,0.00557]
[1780100746717,42.33,73408.99,12.4,-0.99994,0.0,0.00557]
[1780100751752,42.33,73408.63,12.4,-0.99994,0.0,0.00556]
[1780100753765,42.33,73408.09,12.4,-0.99994,0.0,0.00555]
[1780100756787,42.33,73407.18,12.4,-0.99994,0.0,0.00553]
[1780100761822,42.33,73407.3,12.4,-0.99994,0.0,0.00553]
[1780100766857,42.33,73407.43,12.4,-0.99994,0.0,0.00553]
[1780100771892,42.33,73407.31,12.4,-0.99994,0.0,0.00553]
[1780100775920,42.33,73408.57,12.4,-0.99994,0.0,0.00556]
[1780100781963,42.33,73408.88,12.4,-0.99994,0.0,0.00557]
[1780100783977,42.33,73409.43,12.4,-0.99994,0.0,0.00558]
[1780100786998,42.33,73408.32,12.4,-0.99994,0.0,0.00555]
[1780100788009,42.33,73407.59,12.4,-0.99994,0.0,0.00554]
[1780100791032,42.33,73407.52,12.4,-0.99994,0.0,0.00544]
[1780100798081,42.33,73407.36,12.4,-0.99994,0.0,0.00544]
[1780100802109,42.33,73407.79,12.4,-0.99994,0.0,0.00545]
[1780100805130,42.33,73408.24,12.4,-0.99994,0.0,0.00546]
[1780100811173,42.33,73403.94,12.4,-0.99994,0.0,0.00536]
[1780100812180,42.33,73397.08,12.4,-0.99994,0.0,0.0052]
[1780100814194,42.33,73397.27,12.4,-0.99994,0.0,0.00521]
[1780100816208,42.33,73395.46,12.4,-0.99994,0.0,0.00517]
[1780100821243,42.33,73395.53,12.4,-0.99994,0.0,0.00517]
[1780100826278,42.33,73395.05,12.4,-0.99994,0.0,0.00516]
[1780100831313,42.33,73395.09,12.4,-0.99994,0.0,0.00516]
[1780100836348,42.33,73395.13,12.4,-0.99994,0.0,0.00516]
[1780100838666,42.33,73395.0,12.4,-0.99994,0.0,0.00516]
[1780100839369,42.33,73394.13,12.4,-0.99994,0.0,0.00514]
[1780100841383,42.33,73392.39,12.4,-0.99994,0.0,0.0051]
[1780100847257,42.33,73392.41,12.4,-0.99994,0.0,0.0051]
[1780100850446,42.33,73396.22,12.4,-0.99994,0.0,0.00519]
[1780100851971,42.33,73396.22,12.4,-0.99994,0.0,0.00519]
[1780100851453,42.33,73401.35,12.4,-0.99994,0.0,0.00521]
[1780100852461,42.33,73402.39,12.4,-0.99994,0.0,0.00523]
[1780100857496,42.33,73402.54,12.4,-0.99994,0.0,0.00523]
[1780100859511,42.33,73401.98,12.4,-0.99994,0.0,0.00522]
[1780100860518,42.33,73401.23,12.4,-0.99994,0.0,0.0052]
[1780100862532,42.33,73400.67,12.4,-0.99994,0.0,0.00519]
[1780100863539,42.33,73400.14,12.4,-0.99994,0.0,0.00518]
[1780100865553,42.33,73400.59,12.4,-0.99994,0.0,0.00519]
[1780100867567,42.33,73399.9,12.4,-0.99994,0.0,0.00518]
[1780100868574,42.33,73400.42,12.4,-0.99994,0.0,0.00519]
[1780100872602,42.33,73400.84,12.4,-0.99994,0.0,0.0052]
[1780100878643,42.33,73397.55,12.4,-0.99994,0.0,0.00512]
[1780100879651,42.33,73396.28,12.4,-0.99994,0.0,0.0051]
[1780100880657,42.33,73394.31,12.4,-0.99994,0.0,0.00505]
[1780100881968,42.33,73394.31,12.4,-0.99994,0.0,0.00505]
[1780100883679,42.33,73392.4,12.4,-0.99994,0.0,0.00501]
[1780100886700,42.33,73391.21,12.4,-0.99994,0.0,0.00499]
[1780100888714,42.33,73390.23,12.4,-0.99994,0.0,0.00497]
[1780100891735,42.33,73391.39,12.4,-0.99994,0.0,0.00499]
[1780100892742,42.33,73392.28,12.4,-0.99994,0.0,0.00501]
[1780100896770,42.33,73395.21,12.4,-0.99994,0.0,0.00507]
[1780100898784,42.33,73396.05,12.4,-0.99994,0.0,0.00509]
[1780100902812,42.33,73393.55,12.4,-0.99994,0.0,0.00504]
[1780100903819,42.33,73392.45,12.4,-0.99994,0.0,0.00501]
[1780100908857,42.33,73392.22,12.4,-0.99994,0.0,0.00501]
[1780100913890,42.33,73392.67,12.4,-0.99994,0.0,0.00493]
[1780100914897,42.33,73391.91,12.4,-0.99994,0.0,0.00492]
[1780100915904,42.33,73392.56,12.4,-0.99994,0.0,0.00493]
[1780100920939,42.33,73392.45,12.4,-0.99994,0.0,0.00493]
[1780100921946,42.33,73392.01,12.4,-0.99994,0.0,0.00492]
[1780100925974,42.33,73392.58,12.4,-0.99994,0.0,0.00493]
[1780100926981,42.33,73391.83,12.4,-0.99994,0.0,0.00491]
[1780100930009,42.33,73392.37,12.4,-0.99994,0.0,0.00493]
[1780100931009,42.33,73391.8,12.4,-0.99994,0.0,0.00491]
[1780100939065,42.33,73392.13,12.4,-0.99994,0.0,0.00492]
[1780100942086,42.33,73392.5,12.4,-0.99994,0.0,0.00493]
[1780100944100,42.33,73391.89,12.4,-0.99994,0.0,0.00491]
[1780100946114,42.33,73392.33,12.4,-0.99994,0.0,0.00492]
[1780100947279,42.33,73392.33,12.4,-0.99994,0.0,0.00492]
[1780100948128,42.33,73387.9,12.4,-0.99995,0.0,0.00483]
[1780100949135,42.33,73387.24,12.4,-0.99995,0.0,0.00482]
[1780100954170,42.33,73387.07,12.4,-0.99995,0.0,0.00482]
[1780100960213,42.33,73386.99,12.4,-0.99995,0.0,0.00481]
[1780100961219,42.33,73380.8,12.4,-0.99995,0.0,0.00469]
[1780100962226,42.33,73379.05,12.4,-0.99995,0.0,0.00465]
[1780100963233,42.33,73375.95,12.4,-0.99995,0.0,0.00459]
[1780100965247,42.33,73377.87,12.4,-0.99995,0.0,0.00463]
[1780100966253,42.33,73378.72,12.4,-0.99995,0.0,0.00465]
[1780100971262,42.33,73378.54,12.4,-0.99995,0.0,0.00464]
[1780100973303,42.33,73378.66,12.4,-0.99995,0.0,0.00456]
[1780100974310,42.33,73379.13,12.4,-0.99995,0.0,0.00457]
[1780100977331,42.33,73378.65,12.4,-0.99995,0.0,0.00456]
[1780100981359,42.33,73379.3,12.4,-0.99995,0.0,0.00458]
[1780100985387,42.33,73378.78,12.4,-0.99995,0.0,0.00457]
[1780100992437,42.33,73378.68,12.4,-0.99995,0.0,0.00456]
[1780100993444,42.33,73377.97,12.4,-0.99995,0.0,0.00455]
[1780100998479,42.33,73377.98,12.4,-0.99995,0.0,0.00455]
[1780101002507,42.33,73379.25,12.4,-0.99995,0.0,0.00457]
[1780101003514,42.33,73378.72,12.4,-0.99995,0.0,0.00456]
[1780101004521,42.33,73377.72,12.4,-0.99995,0.0,0.00454]
[1780101005201,42.33,73377.72,12.4,-0.99995,0.0,0.00454]
[1780101005528,42.33,73376.94,12.4,-0.99995,0.0,0.00453]
[1780101007991,42.33,73374.66,12.4,-0.99995,0.0,0.00449]
[1780101008549,42.33,73368.74,12.4,-0.99995,0.0,0.00437]
[1780101009556,42.33,73366.1,12.4,-0.99995,0.0,0.00432]
[1780101010563,42.33,73365.59,12.4,-0.99995,0.0,0.00431]
[1780101011570,42.33,73366.22,12.4,-0.99995,0.0,0.00433]
[1780101014591,42.33,73362.25,12.4,-0.99995,0.0,0.00425]
[1780101015598,42.33,73358.19,12.4,-0.99995,0.0,0.00418]
[1780101020154,42.33,73357.81,12.4,-0.99995,0.0,0.00417]
[1780101020633,42.33,73357.34,12.4,-0.99995,0.0,0.00416]
[1780101022647,42.33,73354.43,12.4,-0.99995,0.0,0.00411]
[1780101023654,42.33,73349.23,12.4,-0.99995,0.0,0.00402]
[1780101025668,42.33,73345.81,12.4,-0.99996,0.0,0.00396]
[1780101027682,42.33,73345.47,12.4,-0.99996,0.0,0.00396]
[1780101028689,42.33,73344.45,12.4,-0.99996,0.0,0.00394]
[1780101030705,42.33,73344.1,12.4,-0.99996,0.0,0.00393]
[1780101032717,42.33,73344.2,12.4,-0.99996,0.0,0.00386]
[1780101035738,42.33,73341.89,12.4,-0.99996,0.0,0.00382]
[1780101038758,42.33,73341.34,12.4,-0.99996,0.0,0.00381]
[1780101040307,42.33,73341.28,12.4,-0.99996,0.0,0.00381]
[1780101040774,42.33,73340.32,12.4,-0.99996,0.0,0.0038]
[1780101041782,42.33,73339.86,12.4,-0.99996,0.0,0.00379]
[1780101042788,42.33,73338.49,12.4,-0.99996,0.0,0.00377]
[1780101047825,42.33,73338.53,12.4,-0.99996,0.0,0.00377]
[1780101049839,42.33,73338.09,12.4,-0.99996,0.0,0.00376]
[1780101050846,42.33,73336.39,12.4,-0.99996,0.0,0.00373]
[1780101051853,42.33,73335.8,12.4,-0.99996,0.0,0.00372]
[1780101056888,42.33,73334.56,12.4,-0.99996,0.0,0.0037]
[1780101057895,42.33,73329.31,12.4,-0.99996,0.0,0.00362]
[1780101058902,42.33,73324.92,12.4,-0.99996,0.0,0.00355]
[1780101060075,42.33,73324.47,12.4,-0.99996,0.0,0.00354]
[1780101061923,42.33,73321.76,12.4,-0.99996,0.0,0.0035]
[1780101062930,42.33,73319.03,12.4,-0.99996,0.0,0.00346]
[1780101064944,42.33,73318.02,12.4,-0.99996,0.0,0.00345]
[1780101065951,42.33,73318.5,12.4,-0.99996,0.0,0.00345]
[1780101067966,42.33,73320.84,12.4,-0.99996,0.0,0.00349]
[1780101068973,42.33,73321.24,12.4,-0.99996,0.0,0.00349]
[1780101069980,42.33,73322.45,12.4,-0.99996,0.0,0.00351]
[1780101070987,42.33,73322.03,12.4,-0.99996,0.0,0.00351]
[1780101076084,42.33,73322.13,12.4,-0.99996,0.0,0.00351]
[1780101076133,42.33,73324.44,12.4,-0.99996,0.0,0.00354]
[1780101077031,42.33,73325.44,12.4,-0.99996,0.0,0.00356]
[1780101078038,42.33,73325.09,12.4,-0.99996,0.0,0.00355]
[1780101083073,42.33,73325.07,12.4,-0.99996,0.0,0.00355]
[1780101086094,42.33,73324.51,12.4,-0.99996,0.0,0.00355]
[1780101090122,42.33,73325.3,12.4,-0.99996,0.0,0.00356]
[1780101092136,42.33,73325.36,12.4,-0.99996,0.0,0.00349]
[1780101097170,42.33,73325.69,12.4,-0.99996,0.0,0.0035]
[1780101102206,42.33,73325.31,12.4,-0.99996,0.0,0.00349]
[1780101108248,42.33,73325.03,12.4,-0.99996,0.0,0.00349]
[1780101113282,42.33,73325.14,12.4,-0.99996,0.0,0.00349]
[1780101118318,42.33,73325.2,12.4,-0.99996,0.0,0.00349]
[1780101122346,42.33,73327.75,12.4,-0.99996,0.0,0.00353]
[1780101123352,42.33,73330.9,12.4,-0.99996,0.0,0.00358]
[1780101124359,42.33,73331.54,12.4,-0.99996,0.0,0.00359]
[1780101126374,42.33,73335.49,12.4,-0.99996,0.0,0.00365]
[1780101127381,42.33,73337.24,12.4,-0.99996,0.0,0.00368]
[1780101128388,42.33,73336.83,12.4,-0.99996,0.0,0.00367]
[1780101129395,42.33,73337.52,12.4,-0.99996,0.0,0.00368]
[1780101130901,42.33,73338.74,12.4,-0.99996,0.0,0.0037]
[1780101132054,42.33,73340.29,12.4,-0.99996,0.0,0.00373]
[1780101134430,42.33,73340.71,12.4,-0.99996,0.0,0.00373]
[1780101135437,42.33,73346.2,12.4,-0.99996,0.0,0.00383]
[1780101136445,42.33,73347.64,12.4,-0.99996,0.0,0.00385]
[1780101138458,42.33,73348.15,12.4,-0.99996,0.0,0.00386]
[1780101140472,42.33,73348.62,12.4,-0.99996,0.0,0.00387]
[1780101142783,42.33,73349.14,12.4,-0.99996,0.0,0.00387]
[1780101143493,42.33,73347.91,12.4,-0.99996,0.0,0.00385]
[1780101144500,42.33,73346.73,12.4,-0.99996,0.0,0.00383]
[1780101150542,42.33,73346.61,12.4,-0.99996,0.0,0.00383]
[1780101154570,42.33,73346.82,12.4,-0.99996,0.0,0.00377]
[1780101160613,42.33,73346.83,12.4,-0.99996,0.0,0.00377]
[1780101165648,42.33,73347.13,12.4,-0.99996,0.0,0.00377]
[1780101169676,42.33,73347.57,12.4,-0.99996,0.0,0.00378]
[1780101171057,42.33,73348.3,12.4,-0.99996,0.0,0.00379]
[1780101171690,42.33,73347.6,12.4,-0.99996,0.0,0.00378]
[1780101175718,42.33,73348.01,12.4,-0.99996,0.0,0.00378]
[1780101178739,42.33,73346.96,12.4,-0.99996,0.0,0.00377]
[1780101182767,42.33,73347.68,12.4,-0.99996,0.0,0.00378]
[1780101185798,42.33,73348.19,12.4,-0.99996,0.0,0.00379]
[1780101186805,42.33,73347.79,12.4,-0.99996,0.0,0.00378]
[1780101187812,42.33,73346.35,12.4,-0.99996,0.0,0.00376]
[1780101188819,42.33,73345.6,12.4,-0.99996,0.0,0.00375]
[1780101192859,42.33,73345.11,12.4,-0.99996,0.0,0.00374]
[1780101193866,42.33,73345.69,12.4,-0.99996,0.0,0.00375]
[1780101195880,42.33,73347.46,12.4,-0.99996,0.0,0.00378]
[1780101196887,42.33,73348.28,12.4,-0.99996,0.0,0.00379]
[1780101198901,42.33,73347.44,12.4,-0.99996,0.0,0.00378]
[1780101202929,42.33,73347.89,12.4,-0.99996,0.0,0.00378]
[1780101204943,42.33,73344.81,12.4,-0.99996,0.0,0.00373]
[1780101206957,42.33,73343.97,12.4,-0.99996,0.0,0.00372]
[1780101208971,42.33,73344.78,12.4,-0.99996,0.0,0.00373]
[1780101214006,42.33,73344.48,12.4,-0.99996,0.0,0.00366]
[1780101217027,42.33,73345.11,12.4,-0.99996,0.0,0.00367]
[1780101218034,42.33,73345.66,12.4,-0.99996,0.0,0.00368]
[1780101220048,42.33,73346.51,12.4,-0.99996,0.0,0.00369]
[1780101221057,42.33,73351.52,12.4,-0.99996,0.0,0.00377]
[1780101222064,42.33,73355.59,12.4,-0.99996,0.0,0.00384]
[1780101223071,42.33,73357.35,12.4,-0.99996,0.0,0.00387]
[1780101229113,42.33,73357.78,12.4,-0.99996,0.0,0.00388]
[1780101240190,42.33,73358.06,12.4,-0.99996,0.0,0.00388]
[1780101245225,42.33,73363.75,12.4,-0.99996,0.0,0.00398]
[1780101246232,42.33,73365.34,12.4,-0.99995,0.0,0.00401]
[1780101254288,42.33,73365.7,12.4,-0.99995,0.0,0.00401]
[1780101259336,42.33,73361.95,12.4,-0.99996,0.0,0.00395]
[1780101260338,42.33,73352.42,12.4,-0.99996,0.0,0.00379]
[1780101261345,42.33,73347.68,12.4,-0.99996,0.0,0.00371]
[1780101263359,42.33,73346.54,12.4,-0.99996,0.0,0.00369]
[1780101269401,42.33,73343.49,12.4,-0.99996,0.0,0.00364]
[1780101270408,42.33,73342.04,12.4,-0.99996,0.0,0.00362]
[1780101271415,42.33,73342.64,12.4,-0.99996,0.0,0.00356]
[1780101273432,42.33,73340.04,12.4,-0.99996,0.0,0.00352]
[1780101274436,42.33,73337.33,12.4,-0.99996,0.0,0.00348]
[1780101275443,42.33,73338.47,12.4,-0.99996,0.0,0.0035]
[1780101276453,42.33,73339.01,12.4,-0.99996,0.0,0.00351]
[1780101277460,42.33,73339.89,12.4,-0.99996,0.0,0.00352]
[1780101282497,42.33,73335.08,12.4,-0.99996,0.0,0.00345]
[1780101283504,42.33,73333.54,12.4,-0.99996,0.0,0.00342]
[1780101284511,42.33,73334.51,12.4,-0.99996,0.0,0.00344]
[1780101289546,42.33,73334.54,12.4,-0.99996,0.0,0.00344]
[1780101294586,42.33,73334.66,12.4,-0.99996,0.0,0.00344]
[1780101295592,42.33,73334.1,12.4,-0.99996,0.0,0.00343]
[1780101296600,42.33,73334.66,12.4,-0.99996,0.0,0.00344]
[1780101298614,42.33,73335.48,12.4,-0.99996,0.0,0.00345]
[1780101299621,42.33,73339.8,12.4,-0.99996,0.0,0.00352]
[1780101300628,42.33,73341.67,12.4,-0.99996,0.0,0.00355]
[1780101301635,42.33,73341.06,12.4,-0.99996,0.0,0.00354]
[1780101303649,42.33,73341.98,12.4,-0.99996,0.0,0.00355]
[1780101308684,42.33,73342.43,12.4,-0.99996,0.0,0.00356]
[1780101310698,42.33,73343.12,12.4,-0.99996,0.0,0.00357]
[1780101311706,42.33,73342.52,12.4,-0.99996,0.0,0.00356]
[1780101314726,42.33,73343.38,12.4,-0.99996,0.0,0.00357]
[1780101324796,42.33,73343.39,12.4,-0.99996,0.0,0.00357]
[1780101326810,42.33,73341.74,12.4,-0.99996,0.0,0.00355]
[1780101327817,42.33,73335.38,12.4,-0.99996,0.0,0.00345]
[1780101329831,42.33,73335.07,12.4,-0.99996,0.0,0.00345]
[1780101330838,42.33,73334.63,12.4,-0.99996,0.0,0.00344]
[1780101331845,42.33,73334.96,12.4,-0.99996,0.0,0.00338]
[1780101335873,42.33,73334.23,12.4,-0.99996,0.0,0.00337]
[1780101336880,42.33,73335.24,12.4,-0.99996,0.0,0.00338]
[1780101339140,42.33,73335.7,12.4,-0.99996,0.0,0.00339]
[1780101340486,42.33,73335.31,12.4,-0.99996,0.0,0.00339]
[1780101341915,42.33,73335.7,12.4,-0.99996,0.0,0.00339]
[1780101343930,42.33,73335.33,12.4,-0.99996,0.0,0.00339]
[1780101346951,42.33,73336.23,12.4,-0.99996,0.0,0.0034]
[1780101349972,42.33,73335.43,12.4,-0.99996,0.0,0.00339]
[1780101355008,42.33,73335.63,12.4,-0.99996,0.0,0.00339]
[1780101358029,42.33,73336.33,12.4,-0.99996,0.0,0.0034]
[1780101364071,42.33,73336.81,12.4,-0.99996,0.0,0.00341]
[1780101366085,42.33,73337.98,12.4,-0.99996,0.0,0.00343]
[1780101367092,42.33,73339.6,12.4,-0.99996,0.0,0.00345]
[1780101372129,42.33,73339.93,12.4,-0.99996,0.0,0.00346]
[1780101380199,42.33,73340.43,12.4,-0.99996,0.0,0.00346]
[1780101387248,42.33,73343.38,12.4,-0.99996,0.0,0.00351]
[1780101388255,42.33,73348.12,12.4,-0.99996,0.0,0.00358]
[1780101390269,42.33,73351.96,12.4,-0.99996,0.0,0.00364]
[1780101391276,42.33,73354.81,12.4,-0.99996,0.0,0.00362]
[1780101392283,42.33,73360.61,12.4,-0.99996,0.0,0.00371]
[1780101393290,42.33,73363.0,12.4,-0.99996,0.0,0.00375]
[1780101394297,42.33,73364.43,12.4,-0.99996,0.0,0.00378]
[1780101399333,42.33,73364.68,12.4,-0.99996,0.0,0.00378]
[1780101403361,42.33,73365.13,12.4,-0.99996,0.0,0.00379]
[1780101408396,42.33,73365.8,12.4,-0.99996,0.0,0.0038]
[1780101409403,42.33,73366.59,12.4,-0.99996,0.0,0.00381]
[1780101414438,42.33,73368.84,12.4,-0.99996,0.0,0.00385]
[1780101415445,42.33,73369.29,12.4,-0.99996,0.0,0.00386]
[1780101419473,42.33,73371.59,12.4,-0.99996,0.0,0.0039]
[1780101420480,42.33,73372.4,12.4,-0.99996,0.0,0.00391]
[1780101421487,42.33,73373.05,12.4,-0.99996,0.0,0.00392]
[1780101424508,42.33,73373.61,12.4,-0.99996,0.0,0.00393]
[1780101425514,42.33,73376.23,12.4,-0.99995,0.0,0.00398]
[1780101426470,42.33,73376.23,12.4,-0.99995,0.0,0.00398]
[1780101426525,42.33,73380.04,12.4,-0.99995,0.0,0.00404]
[1780101427531,42.33,73386.47,12.4,-0.99995,0.0,0.00416]
[1780101428538,42.33,73391.22,12.4,-0.99995,0.0,0.00424]
[1780101429545,42.33,73392.1,12.4,-0.99995,0.0,0.00426]
[1780101430552,42.33,73391.69,12.4,-0.99995,0.0,0.00425]
[1780101433573,42.33,73392.09,12.4,-0.99995,0.0,0.00426]
[1780101434580,42.33,73395.24,12.4,-0.99995,0.0,0.00432]
[1780101435587,42.33,73396.22,12.4,-0.99995,0.0,0.00434]
[1780101441629,42.33,73396.51,12.4,-0.99995,0.0,0.00434]
[1780101450754,42.33,73396.51,12.4,-0.99995,0.0,0.00434]
[1780101451699,42.33,73398.42,12.4,-0.99995,0.0,0.0043]
[1780101452706,42.33,73401.06,12.4,-0.99995,0.0,0.00435]
[1780101453713,42.33,73402.32,12.4,-0.99995,0.0,0.00437]
[1780101454720,42.33,73409.15,12.4,-0.99995,0.0,0.0045]
[1780101455727,42.33,73412.92,12.4,-0.99995,0.0,0.00458]
[1780101456734,42.33,73414.81,12.4,-0.99995,0.0,0.00461]
[1780101457741,42.33,73415.68,12.4,-0.99995,0.0,0.00463]
[1780101461769,42.33,73418.53,12.4,-0.99995,0.0,0.00469]
[1780101463783,42.33,73418.94,12.4,-0.99995,0.0,0.0047]
[1780101468818,42.33,73418.59,12.4,-0.99995,0.0,0.00469]
[1780101473853,42.33,73416.02,12.4,-0.99995,0.0,0.00464]
[1780101474860,42.33,73413.04,12.4,-0.99995,0.0,0.00458]
[1780101479895,42.33,73412.83,12.4,-0.99995,0.0,0.00457]
[1780101482917,42.33,73409.39,12.4,-0.99995,0.0,0.00451]
[1780101483923,42.33,73406.82,12.4,-0.99995,0.0,0.00446]
[1780101484930,42.33,73408.35,12.4,-0.99995,0.0,0.00449]
[1780101487951,42.33,73408.84,12.4,-0.99995,0.0,0.0045]
[1780101493993,42.33,73408.47,12.4,-0.99995,0.0,0.00449]
[1780101499033,42.33,73408.35,12.4,-0.99995,0.0,0.00449]
[1780101500042,42.33,73406.79,12.4,-0.99995,0.0,0.00446]
[1780101504070,42.33,73409.26,12.4,-0.99995,0.0,0.0045]
[1780101507091,42.33,73410.46,12.4,-0.99995,0.0,0.00453]
[1780101508098,42.33,73412.32,12.4,-0.99995,0.0,0.00456]
[1780101519175,42.33,73412.37,12.4,-0.99995,0.0,0.00448]
[1780101528239,42.33,73412.41,12.4,-0.99995,0.0,0.00448]
[1780101532267,42.33,73418.19,12.4,-0.99995,0.0,0.0046]
[1780101533274,42.33,73420.81,12.4,-0.99995,0.0,0.00465]
[1780101540323,42.33,73420.6,12.4,-0.99995,0.0,0.00464]
[1780101544351,42.33,73421.47,12.4,-0.99995,0.0,0.00466]
[1780101547372,42.33,73422.0,12.4,-0.99995,0.0,0.00467]
[1780101548379,42.33,73422.49,12.4,-0.99995,0.0,0.00468]
[1780101552407,42.33,73421.95,12.4,-0.99995,0.0,0.00467]
[1780101554421,42.33,73420.93,12.4,-0.99995,0.0,0.00465]
[1780101558454,42.33,73418.66,12.4,-0.99995,0.0,0.00461]
[1780101563489,42.33,73420.75,12.4,-0.99995,0.0,0.00465]
[1780101571546,42.33,73421.08,12.4,-0.99995,0.0,0.00457]
[1780101576581,42.33,73421.61,12.4,-0.99995,0.0,0.00458]
[1780101582625,42.33,73421.83,12.4,-0.99995,0.0,0.00459]
[1780101583632,42.33,73421.33,12.4,-0.99995,0.0,0.00458]
[1780101584639,42.33,73420.08,12.4,-0.99995,0.0,0.00455]
[1780101586653,42.33,73420.48,12.4,-0.99995,0.0,0.00456]
[1780101590681,42.33,73421.86,12.4,-0.99995,0.0,0.00459]
[1780101591688,42.33,73422.7,12.4,-0.99995,0.0,0.0046]
[1780101594709,42.33,73420.89,12.4,-0.99995,0.0,0.00457]
[1780101597730,42.33,73422.6,12.4,-0.99995,0.0,0.0046]
[1780101602765,42.33,73420.82,12.4,-0.99995,0.0,0.00457]
[1780101603772,42.33,73415.22,12.4,-0.99995,0.0,0.00446]
[1780101604779,42.33,73414.2,12.4,-0.99995,0.0,0.00444]
[1780101609814,42.33,73413.8,12.4,-0.99995,0.0,0.00443]
[1780101612835,42.33,73410.28,12.4,-0.99995,0.0,0.00436]
[1780101613842,42.33,73409.13,12.4,-0.99995,0.0,0.00434]
[1780101616863,42.33,73408.71,12.4,-0.99995,0.0,0.00433]
[1780101620891,42.33,73409.09,12.4,-0.99995,0.0,0.00434]
[1780101625926,42.33,73408.82,12.4,-0.99995,0.0,0.00433]
[1780101631968,42.33,73409.22,12.4,-0.99995,0.0,0.00426]
[1780101640024,42.33,73409.81,12.4,-0.99995,0.0,0.00427]
[1780101642038,42.33,73410.22,12.4,-0.99995,0.0,0.00428]
[1780101644052,42.33,73408.09,12.4,-0.99995,0.0,0.00424]
[1780101650094,42.33,73408.16,12.4,-0.99995,0.0,0.00424]
[1780101651101,42.33,73407.72,12.4,-0.99995,0.0,0.00423]
[1780101656136,42.33,73407.47,12.4,-0.99995,0.0,0.00423]
[1780101658150,42.33,73409.43,12.4,-0.99995,0.0,0.00427]
[1780101664192,42.33,73409.75,12.4,-0.99995,0.0,0.00427]
[1780101665199,42.33,73410.6,12.4,-0.99995,0.0,0.00429]
[1780101667217,42.33,73411.12,12.4,-0.99995,0.0,0.0043]
[1780101668224,42.33,73414.93,12.4,-0.99995,0.0,0.00437]
[1780101670238,42.33,73416.28,12.4,-0.99995,0.0,0.00439]
[1780101677289,42.33,73418.05,12.4,-0.99995,0.0,0.00443]
[1780101678296,42.33,73418.46,12.4,-0.99995,0.0,0.00444]
[1780101679303,42.33,73419.08,12.4,-0.99995,0.0,0.00445]
[1780101680310,42.33,73417.95,12.4,-0.99995,0.0,0.00443]
[1780101682324,42.33,73416.78,12.4,-0.99995,0.0,0.0044]
[1780101683331,42.33,73416.37,12.4,-0.99995,0.0,0.0044]
[1780101684338,42.33,73418.58,12.4,-0.99995,0.0,0.00444]
[1780101685346,42.33,73414.46,12.4,-0.99995,0.0,0.00436]
[1780101686352,42.33,73408.94,12.4,-0.99995,0.0,0.00426]
[1780101687359,42.33,73409.75,12.4,-0.99995,0.0,0.00427]
[1780101689372,42.33,73410.66,12.4,-0.99995,0.0,0.00429]
[1780101690380,42.33,73411.65,12.4,-0.99995,0.0,0.00431]
[1780101692394,42.33,73412.99,12.4,-0.99995,0.0,0.00425]
[1780101696422,42.33,73414.43,12.4,-0.99995,0.0,0.00428]
[1780101701457,42.33,73414.2,12.4,-0.99995,0.0,0.00428]
[1780101702464,42.33,73411.41,12.4,-0.99995,0.0,0.00422]
[1780101703471,42.33,73409.62,12.4,-0.99995,0.0,0.00419]
[1780101704478,42.33,73408.22,12.4,-0.99995,0.0,0.00417]
[1780101705485,42.33,73409.5,12.4,-0.99995,0.0,0.00419]
[1780101706492,42.33,73410.84,12.4,-0.99995,0.0,0.00421]
[1780101711528,42.33,73410.62,12.4,-0.99995,0.0,0.00421]
[1780101716563,42.33,73410.67,12.4,-0.99995,0.0,0.00421]
[1780101718577,42.33,73411.5,12.4,-0.99995,0.0,0.00423]
[1780101723612,42.33,73410.78,12.4,-0.99995,0.0,0.00421]
[1780101724619,42.33,73409.87,12.4,-0.99995,0.0,0.0042]
[1780101725626,42.33,73408.88,12.4,-0.99995,0.0,0.00418]
[1780101726632,42.33,73409.48,12.4,-0.99995,0.0,0.00419]
[1780101735698,42.33,73410.29,12.4,-0.99995,0.0,0.0042]
[1780101738719,42.33,73411.34,12.4,-0.99995,0.0,0.00422]
[1780101740733,42.33,73412.03,12.4,-0.99995,0.0,0.00424]
[1780101742747,42.33,73412.98,12.4,-0.99995,0.0,0.00425]
[1780101744761,42.33,73413.42,12.4,-0.99995,0.0,0.00426]
[1780101747782,42.33,73413.9,12.4,-0.99995,0.0,0.00427]
[1780101748789,42.33,73415.02,12.4,-0.99995,0.0,0.00429]
[1780101749796,42.33,73416.49,12.4,-0.99995,0.0,0.00432]
[1780101750803,42.33,73418.97,12.4,-0.99995,0.0,0.00437]
[1780101750931,42.33,73418.97,12.4,-0.99995,0.0,0.00437]
[1780101751810,42.33,73426.19,12.4,-0.99995,0.0,0.00442]
[1780101752817,42.33,73426.86,12.4,-0.99995,0.0,0.00443]
[1780101757852,42.33,73426.81,12.4,-0.99995,0.0,0.00443]
[1780101762887,42.33,73424.84,12.4,-0.99995,0.0,0.0044]
[1780101763894,42.33,73421.8,12.4,-0.99995,0.0,0.00434]
[1780101764901,42.33,73420.16,12.4,-0.99995,0.0,0.00431]
[1780101765908,42.33,73418.1,12.4,-0.99995,0.0,0.00427]
[1780101767922,42.33,73417.23,12.4,-0.99995,0.0,0.00425]
[1780101768929,42.33,73416.04,12.4,-0.99995,0.0,0.00423]
[1780101770943,42.33,73418.13,12.4,-0.99995,0.0,0.00427]
[1780101774971,42.33,73419.14,12.4,-0.99995,0.0,0.00429]
[1780101775978,42.33,73420.28,12.4,-0.99995,0.0,0.00431]
[1780101782023,42.33,73419.99,12.4,-0.99995,0.0,0.0043]
[1780101791086,42.33,73420.18,12.4,-0.99995,0.0,0.00431]
[1780101794107,42.33,73419.78,12.4,-0.99995,0.0,0.0043]
[1780101795114,42.33,73418.82,12.4,-0.99995,0.0,0.00428]
[1780101796121,42.33,73416.13,12.4,-0.99995,0.0,0.00423]
[1780101802163,42.33,73416.0,12.4,-0.99995,0.0,0.00423]
[1780101807198,42.33,73416.04,12.4,-0.99995,0.0,0.00423]
[1780101813240,42.33,73416.18,12.4,-0.99995,0.0,0.00416]
[1780101819282,42.33,73416.27,12.4,-0.99995,0.0,0.00416]
[1780101821296,42.33,73415.57,12.4,-0.99995,0.0,0.00414]
[1780101824317,42.33,73413.45,12.4,-0.99995,0.0,0.00411]
[1780101827338,42.33,73414.4,12.4,-0.99995,0.0,0.00412]
[1780101828345,42.33,73416.26,12.4,-0.99995,0.0,0.00416]
[1780101830360,42.33,73416.76,12.4,-0.99995,0.0,0.00417]
[1780101832374,42.33,73417.35,12.4,-0.99995,0.0,0.00418]
[1780101837409,42.33,73417.38,12.4,-0.99995,0.0,0.00418]
[1780101843451,42.33,73421.17,12.4,-0.99995,0.0,0.00425]
[1780101844458,42.33,73422.63,12.4,-0.99995,0.0,0.00427]
[1780101849493,42.33,73424.25,12.4,-0.99995,0.0,0.0043]
[1780101850500,42.33,73426.44,12.4,-0.99995,0.0,0.00435]
[1780101853521,42.33,73425.99,12.4,-0.99995,0.0,0.00434]
[1780101859563,42.33,73425.75,12.4,-0.99995,0.0,0.00433]
[1780101863591,42.33,73427.85,12.4,-0.99995,0.0,0.00437]
[1780101865605,42.33,73428.51,12.4,-0.99995,0.0,0.00438]
[1780101870640,42.33,73428.71,12.4,-0.99995,0.0,0.00439]
[1780101875675,42.33,73427.93,12.4,-0.99995,0.0,0.00429]
[1780101880710,42.33,73427.75,12.4,-0.99995,0.0,0.00429]
[1780101887759,42.33,73427.85,12.4,-0.99995,0.0,0.00429]
[1780101896822,42.33,73428.11,12.4,-0.99995,0.0,0.0043]
[1780101901857,42.33,73428.49,12.4,-0.99995,0.0,0.0043]
[1780101907899,42.33,73428.55,12.4,-0.99995,0.0,0.0043]
[1780101917969,42.33,73428.54,12.4,-0.99995,0.0,0.0043]
[1780101918976,42.33,73422.25,12.4,-0.99995,0.0,0.00419]
[1780101919983,42.33,73417.68,12.4,-0.99995,0.0,0.00411]
[1780101920990,42.33,73417.08,12.4,-0.99995,0.0,0.00409]
[1780101921997,42.33,73418.69,12.4,-0.99995,0.0,0.00412]
[1780101923004,42.33,73420.52,12.4,-0.99995,0.0,0.00416]
[1780101924014,42.33,73423.95,12.4,-0.99995,0.0,0.00422]
[1780101929049,42.33,73423.85,12.4,-0.99995,0.0,0.00422]
[1780101931063,42.33,73426.36,12.4,-0.99995,0.0,0.00419]
[1780101933077,42.33,73427.21,12.4,-0.99995,0.0,0.0042]
[1780101934084,42.33,73427.66,12.4,-0.99995,0.0,0.00421]
[1780101939119,42.33,73427.64,12.4,-0.99995,0.0,0.00421]
[1780101947175,42.33,73427.66,12.4,-0.99995,0.0,0.00421]
[1780101957245,42.33,73427.59,12.4,-0.99995,0.0,0.00421]
[1780101962282,42.33,73427.14,12.4,-0.99995,0.0,0.0042]
[1780101963287,42.33,73423.9,12.4,-0.99995,0.0,0.00414]
[1780101964294,42.33,73419.11,12.4,-0.99995,0.0,0.00405]
[1780101965300,42.33,73418.6,12.4,-0.99995,0.0,0.00404]
[1780101970336,42.33,73418.64,12.4,-0.99995,0.0,0.00405]
[1780101972350,42.33,73419.65,12.4,-0.99995,0.0,0.00406]
[1780101975371,42.33,73420.32,12.4,-0.99995,0.0,0.00408]
[1780101976378,42.33,73420.96,12.4,-0.99995,0.0,0.00409]
[1780101981413,42.33,73423.18,12.4,-0.99995,0.0,0.00413]
[1780101987457,42.33,73423.08,12.4,-0.99995,0.0,0.00413]
[1780101990477,42.33,73424.02,12.4,-0.99995,0.0,0.00414]
[1780101991484,42.33,73425.42,12.4,-0.99995,0.0,0.00409]
[1780101992491,42.33,73425.83,12.4,-0.99995,0.0,0.0041]
[1780101994504,42.33,73426.39,12.4,-0.99995,0.0,0.00411]
[1780101996519,42.33,73427.27,12.4,-0.99995,0.0,0.00412]
[1780102000547,42.33,73427.84,12.4,-0.99995,0.0,0.00413]
[1780102001554,42.33,73428.29,12.4,-0.99995,0.0,0.00414]
[1780102004575,42.33,73427.8,12.4,-0.99995,0.0,0.00413]
[1780102006589,42.33,73427.24,12.4,-0.99995,0.0,0.00412]
[1780102009610,42.33,73427.79,12.4,-0.99995,0.0,0.00413]
[1780102015652,42.33,73428.15,12.4,-0.99995,0.0,0.00414]
[1780102020687,42.33,73428.3,12.4,-0.99995,0.0,0.00414]
[1780102025722,42.33,73428.57,12.4,-0.99995,0.0,0.00415]
[1780102030757,42.33,73428.61,12.4,-0.99995,0.0,0.00415]
[1780102035792,42.33,73428.01,12.4,-0.99995,0.0,0.00414]
[1780102040827,42.33,73428.18,12.4,-0.99995,0.0,0.00414]
[1780102045862,42.33,73428.12,12.4,-0.99995,0.0,0.00414]
[1780102051904,42.33,73428.62,12.4,-0.99995,0.0,0.00407]
[1780102054925,42.33,73430.56,12.4,-0.99995,0.0,0.00411]
[1780102055932,42.33,73434.04,12.4,-0.99995,0.0,0.00417]
[1780102058953,42.33,73434.57,12.4,-0.99995,0.0,0.00418]
[1780102064998,42.33,73434.69,12.4,-0.99995,0.0,0.00418]
[1780102077084,42.33,73434.54,12.4,-0.99995,0.0,0.00418]
[1780102078091,42.33,73433.95,12.4,-0.99995,0.0,0.00417]
[1780102082120,42.33,73434.57,12.4,-0.99995,0.0,0.00418]
[1780102088163,42.33,73434.79,12.4,-0.99995,0.0,0.00418]
[1780102089170,42.33,73437.5,12.4,-0.99995,0.0,0.00423]
[1780102090177,42.33,73435.66,12.4,-0.99995,0.0,0.0042]
[1780102091184,42.33,73438.98,12.4,-0.99995,0.0,0.00426]
[1780102094205,42.33,73440.99,12.4,-0.99995,0.0,0.0043]
[1780102098233,42.33,73439.74,12.4,-0.99995,0.0,0.00427]
[1780102099240,42.33,73434.43,12.4,-0.99995,0.0,0.00418]
[1780102100247,42.33,73431.0,12.4,-0.99995,0.0,0.00411]
[1780102101253,42.33,73431.62,12.4,-0.99995,0.0,0.00412]
[1780102103268,42.33,73432.16,12.4,-0.99995,0.0,0.00413]
[1780102105282,42.33,73432.61,12.4,-0.99995,0.0,0.00414]
[1780102106289,42.33,73433.74,12.4,-0.99995,0.0,0.00416]
[1780102109310,42.33,73434.33,12.4,-0.99995,0.0,0.00417]
[1780102113339,42.33,73434.4,12.4,-0.99995,0.0,0.0041]
[1780102120387,42.33,73433.71,12.4,-0.99995,0.0,0.00408]
[1780102124414,42.33,73432.81,12.4,-0.99995,0.0,0.00407]
[1780102127436,42.33,73432.27,12.4,-0.99995,0.0,0.00406]
[1780102132470,42.33,73432.29,12.4,-0.99995,0.0,0.00406]
[1780102135492,42.33,73432.87,12.4,-0.99995,0.0,0.00407]
[1780102142541,42.33,73433.02,12.4,-0.99995,0.0,0.00407]
[1780102146569,42.33,73433.7,12.4,-0.99995,0.0,0.00408]
[1780102151604,42.33,73433.92,12.4,-0.99995,0.0,0.00409]
[1780102152611,42.33,73431.86,12.4,-0.99995,0.0,0.00405]
[1780102154625,42.33,73433.92,12.4,-0.99995,0.0,0.00409]
[1780102158653,42.33,73435.5,12.4,-0.99995,0.0,0.00412]
[1780102160666,42.33,73435.0,12.4,-0.99995,0.0,0.00411]
[1780102165703,42.33,73435.09,12.4,-0.99995,0.0,0.00411]
[1780102167716,42.33,73434.41,12.4,-0.99995,0.0,0.0041]
[1780102168725,42.33,73433.78,12.4,-0.99995,0.0,0.00409]
[1780102169732,42.33,73433.25,12.4,-0.99995,0.0,0.00408]
[1780102171746,42.33,73432.11,12.4,-0.99995,0.0,0.00398]
[1780102182823,42.33,73432.87,12.4,-0.99995,0.0,0.00399]
[1780102187858,42.33,73433.3,12.4,-0.99995,0.0,0.004]
[1780102188865,42.33,73432.63,12.4,-0.99995,0.0,0.00399]
[1780102189872,42.33,73431.25,12.4,-0.99995,0.0,0.00396]
[1780102193900,42.33,73428.16,12.4,-0.99996,0.0,0.00391]
[1780102194907,42.33,73421.39,12.4,-0.99996,0.0,0.0038]
[1780102195914,42.33,73419.79,12.4,-0.99996,0.0,0.00377]
[1780102199942,42.33,73420.97,12.4,-0.99996,0.0,0.00379]
[1780102201956,42.33,73419.36,12.4,-0.99996,0.0,0.00376]
[1780102204977,42.33,73421.0,12.4,-0.99996,0.0,0.00379]
[1780102205984,42.33,73422.02,12.4,-0.99996,0.0,0.00381]
[1780102206991,42.33,73422.72,12.4,-0.99996,0.0,0.00382]
[1780102209200,42.33,73424.01,12.4,-0.99996,0.0,0.00384]
[1780102210012,42.33,73427.74,12.4,-0.99996,0.0,0.0039]
[1780102213033,42.33,73428.32,12.4,-0.99996,0.0,0.00391]
[1780102214040,42.33,73429.97,12.4,-0.99995,0.0,0.00394]
[1780102215047,42.33,73430.51,12.4,-0.99995,0.0,0.00395]
[1780102220082,42.33,73430.68,12.4,-0.99995,0.0,0.00396]
[1780102221088,42.33,73432.78,12.4,-0.99995,0.0,0.00399]
[1780102227131,42.33,73433.22,12.4,-0.99995,0.0,0.004]
[1780102231159,42.33,73433.24,12.4,-0.99995,0.0,0.00392]
[1780102236194,42.33,73433.52,12.4,-0.99995,0.0,0.00393]
[1780102239215,42.33,73434.0,12.4,-0.99995,0.0,0.00394]
[1780102244249,42.33,73434.0,12.4,-0.99995,0.0,0.00394]
[1780102249285,42.33,73433.49,12.4,-0.99995,0.0,0.00393]
[1780102251299,42.33,73434.11,12.4,-0.99995,0.0,0.00394]
[1780102256334,42.33,73431.96,12.4,-0.99996,0.0,0.0039]
[1780102257341,42.33,73432.38,12.4,-0.99996,0.0,0.00391]
[1780102258348,42.33,73433.02,12.4,-0.99995,0.0,0.00392]
[1780102259355,42.33,73434.76,12.4,-0.99995,0.0,0.00395]
[1780102261369,42.33,73430.27,12.4,-0.99996,0.0,0.00387]
[1780102262376,42.33,73426.63,12.4,-0.99996,0.0,0.00381]
[1780102267411,42.33,73426.36,12.4,-0.99996,0.0,0.00381]
[1780102268419,42.33,73425.62,12.4,-0.99996,0.0,0.00379]
[1780102269426,42.33,73426.49,12.4,-0.99996,0.0,0.00381]
[1780102270433,42.33,73426.04,12.4,-0.99996,0.0,0.0038]
[1780102272447,42.33,73427.18,12.4,-0.99996,0.0,0.00382]
[1780102273454,42.33,73427.95,12.4,-0.99996,0.0,0.00383]
[1780102274462,42.33,73429.53,12.4,-0.99996,0.0,0.00386]
[1780102275468,42.33,73430.25,12.4,-0.99996,0.0,0.00387]
[1780102276475,42.33,73431.88,12.4,-0.99996,0.0,0.0039]
[1780102278488,42.33,73430.77,12.4,-0.99996,0.0,0.00388]
[1780102279496,42.33,73426.81,12.4,-0.99996,0.0,0.00381]
[1780102286545,42.33,73426.3,12.4,-0.99996,0.0,0.00381]
[1780102295608,42.33,73428.47,12.4,-0.99996,0.0,0.00377]
[1780102297622,42.33,73429.91,12.4,-0.99996,0.0,0.00379]
[1780102298628,42.33,73430.51,12.4,-0.99996,0.0,0.0038]
[1780102300643,42.33,73429.92,12.4,-0.99996,0.0,0.00379]
[1780102301650,42.33,73431.91,12.4,-0.99996,0.0,0.00383]
[1780102303664,42.33,73432.74,12.4,-0.99996,0.0,0.00384]
[1780102308699,42.33,73432.69,12.4,-0.99996,0.0,0.00384]
[1780102309706,42.33,73434.27,12.4,-0.99996,0.0,0.00387]
[1780102310713,42.33,73432.22,12.4,-0.99996,0.0,0.00383]
[1780102313734,42.33,73431.59,12.4,-0.99996,0.0,0.00382]
[1780102318769,42.33,73432.31,12.4,-0.99996,0.0,0.00383]
[1780102322807,42.33,73434.38,12.4,-0.99996,0.0,0.00387]
[1780102323814,42.33,73435.9,12.4,-0.99996,0.0,0.0039]
[1780102325848,42.33,73432.77,12.4,-0.99996,0.0,0.00384]
[1780102326855,42.33,73427.75,12.4,-0.99996,0.0,0.00376]
[1780102327862,42.33,73425.36,12.4,-0.99996,0.0,0.00372]
[1780102328869,42.33,73425.12,12.4,-0.99996,0.0,0.00371]
[1780102330883,42.33,73425.87,12.4,-0.99996,0.0,0.00373]
[1780102331890,42.33,73426.85,12.4,-0.99996,0.0,0.00374]
[1780102333904,42.33,73426.44,12.4,-0.99996,0.0,0.00374]
[1780102337934,42.33,73431.88,12.4,-0.99996,0.0,0.00383]
[1780102338941,42.33,73434.99,12.4,-0.99996,0.0,0.00388]
[1780102339902,42.33,73434.99,12.4,-0.99996,0.0,0.00388]
[1780102340045,42.33,73442.18,12.4,-0.99995,0.0,0.00401]
[1780102340640,42.33,73442.18,12.4,-0.99995,0.0,0.00401]
[1780102341223,42.33,73442.18,12.4,-0.99995,0.0,0.00401]
[1780102341305,42.33,73467.56,12.4,-0.99995,0.0,0.00448]
[1780102341983,42.33,73472.89,12.4,-0.99995,0.0,0.00459]
[1780102344073,42.33,73471.94,12.4,-0.99995,0.0,0.00457]
[1780102345008,42.33,73473.42,12.4,-0.99995,0.0,0.0046]
[1780102346012,42.33,73471.21,12.4,-0.99995,0.0,0.00455]
[1780102347019,42.33,73469.28,12.4,-0.99995,0.0,0.00451]
[1780102348283,42.33,73466.83,12.4,-0.99995,0.0,0.00446]
[1780102349034,42.33,73463.61,12.4,-0.99995,0.0,0.0044]
[1780102350041,42.33,73462.78,12.4,-0.99995,0.0,0.00439]
[1780102351048,42.33,73463.68,12.4,-0.99995,0.0,0.00432]
[1780102353062,42.33,73466.02,12.4,-0.99995,0.0,0.00437]
[1780102355076,42.33,73464.13,12.4,-0.99995,0.0,0.00433]
[1780102356083,42.33,73463.7,12.4,-0.99995,0.0,0.00432]
[1780102362126,42.33,73464.08,12.4,-0.99995,0.0,0.00433]
[1780102364140,42.33,73464.58,12.4,-0.99995,0.0,0.00434]
[1780102367480,42.33,73465.6,12.4,-0.99995,0.0,0.00436]
[1780102371189,42.33,73466.07,12.4,-0.99995,0.0,0.00437]
[1780102373203,42.33,73463.94,12.4,-0.99995,0.0,0.00433]
[1780102378238,42.33,73464.39,12.4,-0.99995,0.0,0.00433]
[1780102380252,42.33,73464.03,12.4,-0.99995,0.0,0.00433]
[1780102383273,42.33,73466.95,12.4,-0.99995,0.0,0.00438]
[1780102384280,42.33,73471.07,12.4,-0.99995,0.0,0.00446]
[1780102385287,42.33,73475.79,12.4,-0.99995,0.0,0.00456]
[1780102387301,42.33,73476.16,12.4,-0.99995,0.0,0.00456]
[1780102389315,42.33,73477.47,12.4,-0.99995,0.0,0.00459]
[1780102392336,42.33,73478.04,12.4,-0.99995,0.0,0.0046]
[1780102394350,42.33,73479.34,12.4,-0.99995,0.0,0.00463]
[1780102395357,42.33,73479.79,12.4,-0.99995,0.0,0.00464]
[1780102400392,42.33,73482.41,12.4,-0.99995,0.0,0.00469]
[1780102401399,42.33,73484.37,12.4,-0.99994,0.0,0.00473]
[1780102403413,42.33,73486.88,12.4,-0.99994,0.0,0.00478]
[1780102405427,42.33,73488.57,12.4,-0.99994,0.0,0.00482]
[1780102406434,42.33,73488.04,12.4,-0.99994,0.0,0.00481]
[1780102407441,42.33,73485.65,12.4,-0.99994,0.0,0.00476]
[1780102408448,42.33,73484.13,12.4,-0.99994,0.0,0.00473]
[1780102409455,42.33,73485.49,12.4,-0.99994,0.0,0.00476]
[1780102410462,42.33,73486.57,12.4,-0.99994,0.0,0.00478]
[1780102411469,42.33,73486.53,12.4,-0.99995,0.0,0.00469]
[1780102417511,42.33,73486.35,12.4,-0.99995,0.0,0.00468]
[1780102418518,42.33,73490.07,12.4,-0.99994,0.0,0.00476]
[1780102421539,42.33,73486.95,12.4,-0.99995,0.0,0.0047]
[1780102422546,42.33,73485.74,12.4,-0.99995,0.0,0.00467]
[1780102425567,42.33,73484.95,12.4,-0.99995,0.0,0.00466]
[1780102427581,42.33,73482.43,12.4,-0.99995,0.0,0.0046]
[1780102428588,42.33,73481.08,12.4,-0.99995,0.0,0.00458]
[1780102429595,42.33,73480.1,12.4,-0.99995,0.0,0.00456]
[1780102430602,42.33,73478.52,12.4,-0.99995,0.0,0.00453]
[1780102434630,42.33,73479.24,12.4,-0.99995,0.0,0.00454]
[1780102435637,42.33,73479.82,12.4,-0.99995,0.0,0.00455]
[1780102438658,42.33,73480.26,12.4,-0.99995,0.0,0.00456]
[1780102440673,42.33,73482.42,12.4,-0.99995,0.0,0.0046]
[1780102443694,42.33,73480.75,12.4,-0.99995,0.0,0.00457]
[1780102445707,42.33,73479.68,12.4,-0.99995,0.0,0.00455]
[1780102448321,42.33,73472.16,12.4,-0.99995,0.0,0.0044]
[1780102448728,42.33,73468.74,12.4,-0.99995,0.0,0.00434]
[1780102449735,42.33,73463.73,12.4,-0.99995,0.0,0.00424]
[1780102452756,42.33,73464.23,12.4,-0.99995,0.0,0.00425]
[1780102457791,42.33,73464.51,12.4,-0.99995,0.0,0.00426]
[1780102458797,42.33,73466.08,12.4,-0.99995,0.0,0.00428]
[1780102459805,42.33,73466.47,12.4,-0.99995,0.0,0.00429]
[1780102462826,42.33,73467.44,12.4,-0.99995,0.0,0.00431]
[1780102466854,42.33,73466.47,12.4,-0.99995,0.0,0.00429]
[1780102467861,42.33,73466.94,12.4,-0.99995,0.0,0.0043]
[1780102471889,42.33,73467.17,12.4,-0.99995,0.0,0.00422]
[1780102473158,42.33,73467.17,12.4,-0.99995,0.0,0.00422]
[1780102473263,42.33,73461.0,12.4,-0.99995,0.0,0.00411]
[1780102473904,42.33,73446.59,12.4,-0.99996,0.0,0.00386]
[1780102474911,42.33,73447.36,12.4,-0.99996,0.0,0.00387]
[1780102475918,42.33,73448.0,12.4,-0.99996,0.0,0.00388]
[1780102480953,42.33,73448.07,12.4,-0.99996,0.0,0.00388]
[1780102484446,42.33,73452.42,12.4,-0.99995,0.0,0.00396]
[1780102484981,42.33,73453.75,12.4,-0.99995,0.0,0.00398]
[1780102485987,42.33,73454.23,12.4,-0.99995,0.0,0.00399]
[1780102486995,42.33,73458.94,12.4,-0.99995,0.0,0.00407]
[1780102488002,42.33,73460.94,12.4,-0.99995,0.0,0.00411]
[1780102490016,42.33,73448.28,12.4,-0.99996,0.0,0.00389]
[1780102491277,42.33,73436.53,12.4,-0.99996,0.0,0.00369]
[1780102492041,42.33,73424.78,12.4,-0.99996,0.0,0.0035]
[1780102493048,42.33,73425.74,12.4,-0.99996,0.0,0.00351]
[1780102494055,42.33,73425.62,12.4,-0.99996,0.0,0.00351]
[1780102499090,42.33,73425.76,12.4,-0.99996,0.0,0.00351]
[1780102500097,42.33,73426.63,12.4,-0.99996,0.0,0.00353]
[1780102501104,42.33,73430.82,12.4,-0.99996,0.0,0.00359]
[1780102502111,42.33,73436.66,12.4,-0.99996,0.0,0.00369]
[1780102503118,42.33,73438.55,12.4,-0.99996,0.0,0.00372]
[1780102504319,42.33,73441.03,12.4,-0.99996,0.0,0.00376]
[1780102505132,42.33,73445.03,12.4,-0.99996,0.0,0.00383]
[1780102507146,42.33,73446.69,12.4,-0.99996,0.0,0.00386]
[1780102510167,42.33,73448.0,12.4,-0.99996,0.0,0.00388]
[1780102511174,42.33,73447.1,12.4,-0.99996,0.0,0.00386]
[1780102512180,42.33,73446.47,12.4,-0.99996,0.0,0.00385]
[1780102517216,42.33,73440.93,12.4,-0.99996,0.0,0.00376]
[1780102518223,42.33,73442.77,12.4,-0.99996,0.0,0.00379]
[1780102519229,42.33,73441.87,12.4,-0.99996,0.0,0.00378]
[1780102521321,42.33,73442.24,12.4,-0.99996,0.0,0.00378]
[1780102525272,42.33,73443.74,12.4,-0.99996,0.0,0.00381]
[1780102526279,42.33,73444.44,12.4,-0.99996,0.0,0.00382]
[1780102527286,42.33,73445.1,12.4,-0.99996,0.0,0.00383]
[1780102531314,42.33,73443.87,12.4,-0.99996,0.0,0.00374]
[1780102532321,42.33,73442.95,12.4,-0.99996,0.0,0.00372]
[1780102540377,42.33,73443.13,12.4,-0.99996,0.0,0.00372]
[1780102544405,42.33,73441.17,12.4,-0.99996,0.0,0.00369]
[1780102549440,42.33,73441.49,12.4,-0.99996,0.0,0.0037]
[1780102552461,42.33,73439.84,12.4,-0.99996,0.0,0.00367]
[1780102553468,42.33,73439.38,12.4,-0.99996,0.0,0.00366]
[1780102554475,42.33,73438.87,12.4,-0.99996,0.0,0.00365]
[1780102559510,42.33,73438.81,12.4,-0.99996,0.0,0.00365]
[1780102562532,42.33,73439.88,12.4,-0.99996,0.0,0.00367]
[1780102563539,42.33,73440.44,12.4,-0.99996,0.0,0.00368]
[1780102564546,42.33,73440.99,12.4,-0.99996,0.0,0.00369]
[1780102565553,42.33,73443.05,12.4,-0.99996,0.0,0.00372]
[1780102567567,42.33,73444.31,12.4,-0.99996,0.0,0.00374]
[1780102570588,42.33,73447.11,12.4,-0.99996,0.0,0.00379]
[1780102571595,42.33,73449.38,12.4,-0.99996,0.0,0.00383]
[1780102572602,42.33,73451.46,12.4,-0.99996,0.0,0.00387]
[1780102575623,42.33,73448.19,12.4,-0.99996,0.0,0.00381]
[1780102576630,42.33,73447.38,12.4,-0.99996,0.0,0.0038]
[1780102577637,42.33,73446.0,12.4,-0.99996,0.0,0.00377]
[1780102582672,42.33,73445.97,12.4,-0.99996,0.0,0.00377]
[1780102589721,42.33,73443.88,12.4,-0.99996,0.0,0.00374]
[1780102592742,42.33,73445.98,12.4,-0.99996,0.0,0.0037]
[1780102597777,42.33,73442.27,12.4,-0.99996,0.0,0.00364]
[1780102598784,42.33,73438.02,12.4,-0.99996,0.0,0.00357]
[1780102599791,42.33,73437.02,12.4,-0.99996,0.0,0.00355]
[1780102604826,42.33,73436.57,12.4,-0.99996,0.0,0.00355]
[1780102609861,42.33,73436.94,12.4,-0.99996,0.0,0.00355]
[1780102611878,42.33,73438.68,12.4,-0.99996,0.0,0.00358]
[1780102617042,42.33,73438.97,12.4,-0.99996,0.0,0.00359]
[1780102617075,42.33,73444.94,12.4,-0.99996,0.0,0.00368]
[1780102617919,42.33,73451.71,12.4,-0.99996,0.0,0.0038]
[1780102618926,42.33,73451.16,12.4,-0.99996,0.0,0.00379]
[1780102623961,42.33,73451.65,12.4,-0.99996,0.0,0.00379]
[1780102625976,42.33,73449.14,12.4,-0.99996,0.0,0.00375]
[1780102630008,42.33,73449.53,12.4,-0.99996,0.0,0.00376]
[1780102631011,42.33,73451.55,12.4,-0.99996,0.0,0.00379]
[1780102632031,42.33,73450.96,12.4,-0.99996,0.0,0.00378]
[1780102640085,42.33,73451.43,12.4,-0.99996,0.0,0.00379]
[1780102646126,42.33,73451.74,12.4,-0.99996,0.0,0.0038]
[1780102648141,42.33,73451.32,12.4,-0.99996,0.0,0.00379]
[1780102651162,42.33,73451.3,12.4,-0.99996,0.0,0.00372]
[1780102659218,42.33,73451.54,12.4,-0.99996,0.0,0.00372]
[1780102664252,42.33,73451.31,12.4,-0.99996,0.0,0.00372]
[1780102669288,42.33,73452.16,12.4,-0.99996,0.0,0.00373]
[1780102670295,42.33,73452.59,12.4,-0.99996,0.0,0.00374]
[1780102672309,42.33,73453.59,12.4,-0.99996,0.0,0.00375]
[1780102674322,42.33,73452.84,12.4,-0.99996,0.0,0.00374]
[1780102679358,42.33,73452.44,12.4,-0.99996,0.0,0.00373]
[1780102684393,42.33,73453.18,12.4,-0.99996,0.0,0.00375]
[1780102685400,42.33,73454.76,12.4,-0.99996,0.0,0.00377]
[1780102686407,42.33,73455.61,12.4,-0.99996,0.0,0.00379]
[1780102689428,42.33,73454.69,12.4,-0.99996,0.0,0.00377]
[1780102690435,42.33,73455.13,12.4,-0.99996,0.0,0.00378]
[1780102691442,42.33,73455.95,12.4,-0.99996,0.0,0.00379]
[1780102694463,42.33,73456.74,12.4,-0.99996,0.0,0.00381]
[1780102696477,42.33,73455.94,12.4,-0.99996,0.0,0.00379]
[1780102697484,42.33,73454.02,12.4,-0.99996,0.0,0.00376]
[1780102702519,42.33,73456.28,12.4,-0.99996,0.0,0.0038]
[1780102704533,42.33,73458.82,12.4,-0.99996,0.0,0.00384]
[1780102705540,42.33,73461.58,12.4,-0.99995,0.0,0.00389]
[1780102707554,42.33,73462.0,12.4,-0.99995,0.0,0.0039]
[1780102710575,42.33,73465.02,12.4,-0.99995,0.0,0.00395]
[1780102711582,42.33,73465.53,12.4,-0.99995,0.0,0.00388]
[1780102712589,42.33,73466.16,12.4,-0.99995,0.0,0.00389]
[1780102713596,42.33,73468.0,12.4,-0.99995,0.0,0.00393]
[1780102718631,42.33,73468.0,12.4,-0.99995,0.0,0.00393]
[1780102721652,42.33,73467.44,12.4,-0.99995,0.0,0.00392]
[1780102726687,42.33,73467.99,12.4,-0.99995,0.0,0.00393]
[1780102727702,42.33,73468.87,12.4,-0.99995,0.0,0.00394]
[1780102728709,42.33,73466.44,12.4,-0.99995,0.0,0.0039]
[1780102732737,42.33,73465.06,12.4,-0.99996,0.0,0.00387]
[1780102733744,42.33,73463.87,12.4,-0.99996,0.0,0.00385]
[1780102734750,42.33,73460.23,12.4,-0.99996,0.0,0.00379]
[1780102735758,42.33,73462.05,12.4,-0.99996,0.0,0.00382]
[1780102737772,42.33,73456.69,12.4,-0.99996,0.0,0.00373]
[1780102738779,42.33,73452.94,12.4,-0.99996,0.0,0.00367]
[1780102739786,42.33,73451.12,12.4,-0.99996,0.0,0.00364]
[1780102744821,42.33,73450.4,12.4,-0.99996,0.0,0.00363]
[1780102749856,42.33,73450.37,12.4,-0.99996,0.0,0.00363]
[1780102752877,42.33,73451.18,12.4,-0.99996,0.0,0.00364]
[1780102753884,42.33,73452.4,12.4,-0.99996,0.0,0.00366]
[1780102759926,42.33,73453.27,12.4,-0.99996,0.0,0.00368]
[1780102760933,42.33,73453.85,12.4,-0.99996,0.0,0.00369]
[1780102762947,42.33,73454.29,12.4,-0.99996,0.0,0.00369]
[1780102767982,42.33,73454.44,12.4,-0.99996,0.0,0.00369]
[1780102768989,42.33,73455.97,12.4,-0.99996,0.0,0.00372]
[1780102771003,42.33,73455.88,12.4,-0.99996,0.0,0.00365]
[1780102773020,42.33,73456.37,12.4,-0.99996,0.0,0.00365]
[1780102780066,42.33,73456.38,12.4,-0.99996,0.0,0.00365]
[1780102785101,42.33,73456.72,12.4,-0.99996,0.0,0.00366]
[1780102790136,42.33,73456.76,12.4,-0.99996,0.0,0.00366]
[1780102794408,42.33,73456.9,12.4,-0.99996,0.0,0.00366]
[1780102794766,42.33,73456.9,12.4,-0.99996,0.0,0.00366]
[1780102795199,42.33,73456.9,12.4,-0.99996,0.0,0.00366]
[1780102795610,42.33,73456.9,12.4,-0.99996,0.0,0.00366]
[1780102795711,42.33,73433.92,12.4,-0.99996,0.0,0.0033]
[1780102796179,42.33,73414.87,12.4,-0.99997,0.0,0.00303]
[1780102797186,42.33,73411.87,12.4,-0.99997,0.0,0.00299]
[1780102798822,42.33,73409.72,12.4,-0.99997,0.0,0.00296]
[1780102799199,42.33,73408.5,12.4,-0.99997,0.0,0.00294]
[1780102800334,42.33,73409.69,12.4,-0.99997,0.0,0.00296]
[1780102801215,42.33,73409.02,12.4,-0.99997,0.0,0.00295]
[1780102802221,42.33,73408.09,12.4,-0.99997,0.0,0.00294]
[1780102803228,42.33,73409.2,12.4,-0.99997,0.0,0.00295]
[1780102804235,42.33,73413.39,12.4,-0.99997,0.0,0.00301]
[1780102805242,42.33,73418.45,12.4,-0.99996,0.0,0.00308]
[1780102806746,42.33,73418.44,12.4,-0.99996,0.0,0.00308]
[1780102808263,42.33,73417.22,12.4,-0.99996,0.0,0.00306]
[1780102809270,42.33,73416.73,12.4,-0.99996,0.0,0.00306]
[1780102810428,42.33,73416.31,12.4,-0.99997,0.0,0.00305]
[1780102813298,42.33,73415.26,12.4,-0.99997,0.0,0.00304]
[1780102814305,42.33,73412.84,12.4,-0.99997,0.0,0.003]
[1780102816993,42.33,73412.58,12.4,-0.99997,0.0,0.003]
[1780102817078,42.33,73413.41,12.4,-0.99997,0.0,0.00301]
[1780102818039,42.33,73413.41,12.4,-0.99997,0.0,0.00301]
[1780102818057,42.33,73429.9,12.4,-0.99996,0.0,0.00324]
[1780102818333,42.33,73443.26,12.4,-0.99996,0.0,0.00345]
[1780102819339,42.33,73438.38,12.4,-0.99996,0.0,0.00337]
[1780102821098,42.33,73439.74,12.4,-0.99996,0.0,0.00339]
[1780102821354,42.33,73441.98,12.4,-0.99996,0.0,0.00343]
[1780102822361,42.33,73442.78,12.4,-0.99996,0.0,0.00344]
[1780102824375,42.33,73444.12,12.4,-0.99996,0.0,0.00346]
[1780102825382,42.33,73443.51,12.4,-0.99996,0.0,0.00345]
[1780102826984,42.33,73442.62,12.4,-0.99996,0.0,0.00344]
[1780102830417,42.33,73444.3,12.4,-0.99996,0.0,0.00346]
[1780102831424,42.33,73445.2,12.4,-0.99996,0.0,0.00341]
[1780102834445,42.33,73443.42,12.4,-0.99996,0.0,0.00338]
[1780102835452,42.33,73441.63,12.4,-0.99996,0.0,0.00335]
[1780102836459,42.33,73440.78,12.4,-0.99996,0.0,0.00334]
[1780102839480,42.33,73439.88,12.4,-0.99996,0.0,0.00333]
[1780102840491,42.33,73439.47,12.4,-0.99996,0.0,0.00332]
[1780102841498,42.33,73438.06,12.4,-0.99996,0.0,0.0033]
[1780102842505,42.33,73435.36,12.4,-0.99996,0.0,0.00326]
[1780102843513,42.33,73433.81,12.4,-0.99996,0.0,0.00324]
[1780102844520,42.33,73432.86,12.4,-0.99996,0.0,0.00322]
[1780102845805,42.33,73430.4,12.4,-0.99996,0.0,0.00319]
[1780102846534,42.33,73428.4,12.4,-0.99996,0.0,0.00316]
[1780102849555,42.33,73427.56,12.4,-0.99996,0.0,0.00315]
[1780102850562,42.33,73428.36,12.4,-0.99996,0.0,0.00316]
[1780102852576,42.33,73427.05,12.4,-0.99996,0.0,0.00314]
[1780102853583,42.33,73426.36,12.4,-0.99996,0.0,0.00313]
[1780102854590,42.33,73425.46,12.4,-0.99996,0.0,0.00312]
[1780102855597,42.33,73423.76,12.4,-0.99996,0.0,0.00309]
[1780102856604,42.33,73422.74,12.4,-0.99996,0.0,0.00308]
[1780102857611,42.33,73421.44,12.4,-0.99996,0.0,0.00306]
[1780102859625,42.33,73419.35,12.4,-0.99997,0.0,0.00303]
[1780102860632,42.33,73418.57,12.4,-0.99997,0.0,0.00302]
[1780102861639,42.33,73415.13,12.4,-0.99997,0.0,0.00297]
[1780102862646,42.33,73411.01,12.4,-0.99997,0.0,0.00292]
[1780102863653,42.33,73406.9,12.4,-0.99997,0.0,0.00286]
[1780102867351,42.33,73406.7,12.4,-0.99997,0.0,0.00286]
[1780102867681,42.33,73406.26,12.4,-0.99997,0.0,0.00286]
[1780102868688,42.33,73403.25,12.4,-0.99997,0.0,0.00282]
[1780102869695,42.33,73399.61,12.4,-0.99997,0.0,0.00277]
[1780102870702,42.33,73398.51,12.4,-0.99997,0.0,0.00276]
[1780102871709,42.33,73398.16,12.4,-0.99997,0.0,0.00275]
[1780102876745,42.33,73398.11,12.4,-0.99997,0.0,0.00275]
[1780102882320,42.33,73398.14,12.4,-0.99997,0.0,0.00275]
[1780102882789,42.33,73398.56,12.4,-0.99997,0.0,0.00276]
[1780102883814,42.33,73396.98,12.4,-0.99997,0.0,0.00274]
[1780102886831,42.33,73396.4,12.4,-0.99997,0.0,0.00273]
[1780102887838,42.33,73394.64,12.4,-0.99997,0.0,0.00271]
[1780102888845,42.33,73393.9,12.4,-0.99997,0.0,0.0027]
[1780102889852,42.33,73393.24,12.4,-0.99997,0.0,0.00269]
[1780102891866,42.33,73393.27,12.4,-0.99997,0.0,0.00264]
[1780102892873,42.33,73382.21,12.4,-0.99997,0.0,0.00251]
[1780102894887,42.33,73382.31,12.4,-0.99997,0.0,0.00251]
[1780102898915,42.33,73383.48,12.4,-0.99997,0.0,0.00252]
[1780102899922,42.33,73385.28,12.4,-0.99997,0.0,0.00254]
[1780102901936,42.33,73385.68,12.4,-0.99997,0.0,0.00255]
[1780102902943,42.33,73386.49,12.4,-0.99997,0.0,0.00256]
[1780102904957,42.33,73391.17,12.4,-0.99997,0.0,0.00261]
[1780102905964,42.33,73392.98,12.4,-0.99997,0.0,0.00263]
[1780102906971,42.33,73392.58,12.4,-0.99997,0.0,0.00263]
[1780102913015,42.33,73392.56,12.4,-0.99997,0.0,0.00263]
[1780102914022,42.33,73391.81,12.4,-0.99997,0.0,0.00262]
[1780102915029,42.33,73390.04,12.4,-0.99997,0.0,0.0026]
[1780102916036,42.33,73388.52,12.4,-0.99997,0.0,0.00258]
[1780102917043,42.33,73387.92,12.4,-0.99997,0.0,0.00257]
[1780102920064,42.33,73387.4,12.4,-0.99997,0.0,0.00257]
[1780102922081,42.33,73387.0,12.4,-0.99997,0.0,0.00256]
[1780102923088,42.33,73387.4,12.4,-0.99997,0.0,0.00257]
[1780102925102,42.33,73385.91,12.4,-0.99997,0.0,0.00255]
[1780102926109,42.33,73386.67,12.4,-0.99997,0.0,0.00256]
[1780102927116,42.33,73386.15,12.4,-0.99997,0.0,0.00255]
[1780102928561,42.33,73386.2,12.4,-0.99997,0.0,0.00255]
[1780102929130,42.33,73384.17,12.4,-0.99997,0.0,0.00253]
[1780102930137,42.33,73381.73,12.4,-0.99997,0.0,0.0025]
[1780102934165,42.33,73382.74,12.4,-0.99997,0.0,0.00251]
[1780102935172,42.33,73382.32,12.4,-0.99997,0.0,0.00251]
[1780102937186,42.33,73381.95,12.4,-0.99997,0.0,0.0025]
[1780102939204,42.33,73380.99,12.4,-0.99997,0.0,0.00249]
[1780102940210,42.33,73379.85,12.4,-0.99997,0.0,0.00248]
[1780102942224,42.33,73380.41,12.4,-0.99997,0.0,0.00248]
[1780102943231,42.33,73379.79,12.4,-0.99997,0.0,0.00248]
[1780102944238,42.33,73382.76,12.4,-0.99997,0.0,0.00251]
[1780102945246,42.33,73382.08,12.4,-0.99997,0.0,0.0025]
[1780102946255,42.33,73383.11,12.4,-0.99997,0.0,0.00252]
[1780102947259,42.33,73383.72,12.4,-0.99997,0.0,0.00252]
[1780102948266,42.33,73386.37,12.4,-0.99997,0.0,0.00255]
[1780102952115,42.33,73386.52,12.4,-0.99997,0.0,0.0025]
[1780102953300,42.33,73387.24,12.4,-0.99997,0.0,0.00251]
[1780102954308,42.33,73386.89,12.4,-0.99997,0.0,0.00251]
[1780102958336,42.33,73388.44,12.4,-0.99997,0.0,0.00253]
[1780102959343,42.33,73388.1,12.4,-0.99997,0.0,0.00252]
[1780102960349,42.33,73388.63,12.4,-0.99997,0.0,0.00253]
[1780102965385,42.33,73389.94,12.4,-0.99997,0.0,0.00254]
[1780102970420,42.33,73390.06,12.4,-0.99997,0.0,0.00254]
[1780102975455,42.33,73389.99,12.4,-0.99997,0.0,0.00254]
[1780102978476,42.33,73390.48,12.4,-0.99997,0.0,0.00255]
[1780102982504,42.33,73390.92,12.4,-0.99997,0.0,0.00256]
[1780102985122,42.33,73390.98,12.4,-0.99997,0.0,0.00256]
[1780102985527,42.33,73394.86,12.4,-0.99997,0.0,0.0026]
[1780102986534,42.33,73395.99,12.4,-0.99997,0.0,0.00262]
[1780102988547,42.33,73395.58,12.4,-0.99997,0.0,0.00261]
[1780102990562,42.33,73396.25,12.4,-0.99997,0.0,0.00262]
[1780102991569,42.33,73396.94,12.4,-0.99997,0.0,0.00263]
[1780102992576,42.33,73398.47,12.4,-0.99997,0.0,0.00265]
[1780102993583,42.33,73399.37,12.4,-0.99997,0.0,0.00266]
[1780102995597,42.33,73401.09,12.4,-0.99997,0.0,0.00268]
[1780102997611,42.33,73401.9,12.4,-0.99997,0.0,0.00269]
[1780103002646,42.33,73401.54,12.4,-0.99997,0.0,0.00268]
[1780103003653,42.33,73399.48,12.4,-0.99997,0.0,0.00266]
[1780103004660,42.33,73401.84,12.4,-0.99997,0.0,0.00269]
[1780103006673,42.33,73402.58,12.4,-0.99997,0.0,0.0027]
[1780103007681,42.33,73406.05,12.4,-0.99997,0.0,0.00274]
[1780103008688,42.33,73407.32,12.4,-0.99997,0.0,0.00276]
[1780103009876,42.33,73410.71,12.4,-0.99997,0.0,0.0028]
[1780103010702,42.33,73414.37,12.4,-0.99997,0.0,0.00285]
[1780103011709,42.33,73416.01,12.4,-0.99997,0.0,0.00281]
[1780103013723,42.33,73418.18,12.4,-0.99997,0.0,0.00284]
[1780103014730,42.33,73420.57,12.4,-0.99997,0.0,0.00287]
[1780103015737,42.33,73421.61,12.4,-0.99997,0.0,0.00288]
[1780103016744,42.33,73422.45,12.4,-0.99997,0.0,0.00289]
[1780103021779,42.33,73422.59,12.4,-0.99997,0.0,0.00289]
[1780103023793,42.33,73421.84,12.4,-0.99997,0.0,0.00288]
[1780103024800,42.33,73422.52,12.4,-0.99997,0.0,0.00289]
[1780103030777,42.33,73422.54,12.4,-0.99997,0.0,0.00289]
[1780103030842,42.33,73427.35,12.4,-0.99997,0.0,0.00296]
[1780103031849,42.33,73434.33,12.4,-0.99996,0.0,0.00305]
[1780103032856,42.33,73434.97,12.4,-0.99996,0.0,0.00306]
[1780103035877,42.33,73436.29,12.4,-0.99996,0.0,0.00308]
[1780103037326,42.33,73439.92,12.4,-0.99996,0.0,0.00313]
[1780103040913,42.33,73441.77,12.4,-0.99996,0.0,0.00316]
[1780103041920,42.33,73443.72,12.4,-0.99996,0.0,0.00319]
[1780103047963,42.33,73443.67,12.4,-0.99996,0.0,0.00319]
[1780103052998,42.33,73441.89,12.4,-0.99996,0.0,0.00316]
[1780103058033,42.33,73441.92,12.4,-0.99996,0.0,0.00316]
[1780103060050,42.33,73444.01,12.4,-0.99996,0.0,0.00319]
[1780103064078,42.33,73444.78,12.4,-0.99996,0.0,0.0032]
[1780103069217,42.33,73444.97,12.4,-0.99996,0.0,0.00321]
[1780103072135,42.33,73449.01,12.4,-0.99996,0.0,0.0032]
[1780103073142,42.33,73451.38,12.4,-0.99996,0.0,0.00323]
[1780103075156,42.33,73450.52,12.4,-0.99996,0.0,0.00322]
[1780103080192,42.33,73451.02,12.4,-0.99996,0.0,0.00323]
[1780103081199,42.33,73451.66,12.4,-0.99996,0.0,0.00324]
[1780103087241,42.33,73451.6,12.4,-0.99996,0.0,0.00324]
[1780103089255,42.33,73451.0,12.4,-0.99996,0.0,0.00323]
[1780103094290,42.33,73451.91,12.4,-0.99996,0.0,0.00324]
[1780103095297,42.33,73452.55,12.4,-0.99996,0.0,0.00325]
[1780103096304,42.33,73445.61,12.4,-0.99996,0.0,0.00315]
[1780103097311,42.33,73444.34,12.4,-0.99996,0.0,0.00313]
[1780103098318,42.33,73442.39,12.4,-0.99996,0.0,0.00311]
[1780103100332,42.33,73441.47,12.4,-0.99996,0.0,0.00309]
[1780103101339,42.33,73440.9,12.4,-0.99996,0.0,0.00308]
[1780103106374,42.33,73440.74,12.4,-0.99996,0.0,0.00308]
[1780103111410,42.33,73439.86,12.4,-0.99996,0.0,0.00307]
[1780103112416,42.33,73430.62,12.4,-0.99997,0.0,0.00294]
[1780103113423,42.33,73426.18,12.4,-0.99997,0.0,0.00288]
[1780103115437,42.33,73425.18,12.4,-0.99997,0.0,0.00287]
[1780103116444,42.33,73423.16,12.4,-0.99997,0.0,0.00284]
[1780103118458,42.33,73426.54,12.4,-0.99997,0.0,0.00289]
[1780103119464,42.33,73427.68,12.4,-0.99997,0.0,0.0029]
[1780103122486,42.33,73429.48,12.4,-0.99997,0.0,0.00293]
[1780103124505,42.33,73429.9,12.4,-0.99997,0.0,0.00293]
[1780103125512,42.33,73430.41,12.4,-0.99997,0.0,0.00294]
[1780103130547,42.33,73430.66,12.4,-0.99997,0.0,0.00294]
[1780103131554,42.33,73432.24,12.4,-0.99997,0.0,0.0029]
[1780103132560,42.33,73433.13,12.4,-0.99997,0.0,0.00292]
[1780103133568,42.33,73434.17,12.4,-0.99997,0.0,0.00293]
[1780103134915,42.33,73435.19,12.4,-0.99997,0.0,0.00294]
[1780103135584,42.33,73442.0,12.4,-0.99996,0.0,0.00304]
[1780103136591,42.33,73443.8,12.4,-0.99996,0.0,0.00306]
[1780103138605,42.33,73444.86,12.4,-0.99996,0.0,0.00308]
[1780103140619,42.33,73445.92,12.4,-0.99996,0.0,0.00309]
[1780103141628,42.33,73447.59,12.4,-0.99996,0.0,0.00312]
[1780103144646,42.33,73446.86,12.4,-0.99996,0.0,0.00311]
[1780103145654,42.33,73445.94,12.4,-0.99996,0.0,0.00309]
[1780103148676,42.33,73446.59,12.4,-0.99996,0.0,0.0031]
[1780103149684,42.33,73444.07,12.4,-0.99996,0.0,0.00307]
[1780103150691,42.33,73438.5,12.4,-0.99997,0.0,0.00299]
[1780103151698,42.33,73436.21,12.4,-0.99997,0.0,0.00296]
[1780103152705,42.33,73434.84,12.4,-0.99997,0.0,0.00294]
[1780103153712,42.33,73433.99,12.4,-0.99997,0.0,0.00293]
[1780103156733,42.33,73435.38,12.4,-0.99997,0.0,0.00295]
[1780103157740,42.33,73434.88,12.4,-0.99997,0.0,0.00294]
[1780103159754,42.33,73434.37,12.4,-0.99997,0.0,0.00293]
[1780103160761,42.33,73434.81,12.4,-0.99997,0.0,0.00294]
[1780103165796,42.33,73437.27,12.4,-0.99997,0.0,0.00297]
[1780103166802,42.33,73439.6,12.4,-0.99997,0.0,0.003]
[1780103167810,42.33,73443.09,12.4,-0.99996,0.0,0.00305]
[1780103169281,42.33,73444.6,12.4,-0.99996,0.0,0.00307]
[1780103169824,42.33,73446.32,12.4,-0.99996,0.0,0.0031]
[1780103171838,42.33,73447.19,12.4,-0.99996,0.0,0.00311]
[1780103172845,42.33,73447.62,12.4,-0.99996,0.0,0.00312]
[1780103177882,42.33,73447.92,12.4,-0.99996,0.0,0.00312]
[1780103178887,42.33,73448.44,12.4,-0.99996,0.0,0.00313]
[1780103182915,42.33,73446.34,12.4,-0.99996,0.0,0.0031]
[1780103183922,42.33,73444.32,12.4,-0.99996,0.0,0.00307]
[1780103185936,42.33,73446.95,12.4,-0.99996,0.0,0.00311]
[1780103186943,42.33,73446.28,12.4,-0.99996,0.0,0.0031]
[1780103189964,42.33,73446.75,12.4,-0.99996,0.0,0.0031]
[1780103191977,42.33,73447.21,12.4,-0.99996,0.0,0.00305]
[1780103197006,42.33,73447.32,12.4,-0.99996,0.0,0.00305]
[1780103200034,42.33,73447.75,12.4,-0.99996,0.0,0.00306]
[1780103205069,42.33,73448.69,12.4,-0.99996,0.0,0.00307]
[1780103210104,42.33,73448.84,12.4,-0.99996,0.0,0.00307]
[1780103215139,42.33,73449.2,12.4,-0.99996,0.0,0.00308]
[1780103219167,42.33,73446.64,12.4,-0.99996,0.0,0.00304]
[1780103220174,42.33,73445.69,12.4,-0.99997,0.0,0.00303]
[1780103221181,42.33,73445.17,12.4,-0.99997,0.0,0.00302]
[1780103222188,42.33,73444.41,12.4,-0.99997,0.0,0.00301]
[1780103224201,42.33,73443.7,12.4,-0.99997,0.0,0.003]
[1780103225209,42.33,73445.65,12.4,-0.99997,0.0,0.00303]
[1780103231253,42.33,73445.12,12.4,-0.99997,0.0,0.00302]
[1780103232260,42.33,73445.64,12.4,-0.99997,0.0,0.00303]
[1780103242330,42.33,73445.66,12.4,-0.99997,0.0,0.00303]
[1780103247365,42.33,73445.77,12.4,-0.99997,0.0,0.00303]
[1780103252400,42.33,73445.11,12.4,-0.99997,0.0,0.00296]
[1780103253407,42.33,73444.52,12.4,-0.99997,0.0,0.00295]
[1780103259449,42.33,73444.29,12.4,-0.99997,0.0,0.00295]
[1780103261463,42.33,73444.77,12.4,-0.99997,0.0,0.00295]
[1780103266498,42.33,73446.05,12.4,-0.99997,0.0,0.00297]
[1780103267505,42.33,73446.87,12.4,-0.99997,0.0,0.00298]
[1780103268512,42.33,73447.42,12.4,-0.99997,0.0,0.00299]
[1780103276568,42.33,73448.17,12.4,-0.99997,0.0,0.003]
[1780103277575,42.33,73448.69,12.4,-0.99997,0.0,0.00301]
[1780103282610,42.33,73449.41,12.4,-0.99997,0.0,0.00302]
[1780103288653,42.33,73449.09,12.4,-0.99997,0.0,0.00301]
[1780103289660,42.33,73449.89,12.4,-0.99997,0.0,0.00302]
[1780103295702,42.33,73450.0,12.4,-0.99997,0.0,0.00302]
[1780103298723,42.33,73451.45,12.4,-0.99996,0.0,0.00304]
[1780103299729,42.33,73452.19,12.4,-0.99996,0.0,0.00305]
[1780103301744,42.33,73453.69,12.4,-0.99996,0.0,0.00308]
[1780103302751,42.33,73456.28,12.4,-0.99996,0.0,0.00311]
[1780103303758,42.33,73458.38,12.4,-0.99996,0.0,0.00314]
[1780103304765,42.33,73458.99,12.4,-0.99996,0.0,0.00315]
[1780103305772,42.33,73458.1,12.4,-0.99996,0.0,0.00314]
[1780103306779,42.33,73458.6,12.4,-0.99996,0.0,0.00315]
[1780103310807,42.33,73460.02,12.4,-0.99996,0.0,0.00317]
[1780103311814,42.33,73460.49,12.4,-0.99996,0.0,0.00311]
[1780103317856,42.33,73460.77,12.4,-0.99996,0.0,0.00311]
[1780103320909,42.33,73460.77,12.4,-0.99996,0.0,0.00311]
[1780103321024,42.33,73460.77,12.4,-0.99996,0.0,0.00311]
[1780103321117,42.33,73460.77,12.4,-0.99996,0.0,0.00311]
[1780103321887,42.33,73469.36,12.4,-0.99996,0.0,0.00324]
[1780103322893,42.33,73471.89,12.4,-0.99996,0.0,0.00328]
[1780103323899,42.33,73471.73,12.4,-0.99996,0.0,0.00327]
[1780103324906,42.33,73470.85,12.4,-0.99996,0.0,0.00326]
[1780103325913,42.33,73471.48,12.4,-0.99996,0.0,0.00327]
[1780103329941,42.33,73472.02,12.4,-0.99996,0.0,0.00328]
[1780103335983,42.33,73471.74,12.4,-0.99996,0.0,0.00327]
[1780103337997,42.33,73468.93,12.4,-0.99996,0.0,0.00323]
[1780103339004,42.33,73467.86,12.4,-0.99996,0.0,0.00322]
[1780103343034,42.33,73469.11,12.4,-0.99996,0.0,0.00323]
[1780103345048,42.33,73465.98,12.4,-0.99996,0.0,0.00319]
[1780103346055,42.33,73464.49,12.4,-0.99996,0.0,0.00317]
[1780103347062,42.33,73466.15,12.4,-0.99996,0.0,0.00319]
[1780103348068,42.33,73467.19,12.4,-0.99996,0.0,0.00321]
[1780103349076,42.33,73469.3,12.4,-0.99996,0.0,0.00324]
[1780103353105,42.33,73468.57,12.4,-0.99996,0.0,0.00323]
[1780103358140,42.33,73472.87,12.4,-0.99996,0.0,0.00329]
[1780103359147,42.33,73473.38,12.4,-0.99996,0.0,0.0033]
[1780103363176,42.33,73474.42,12.4,-0.99996,0.0,0.00331]
[1780103364183,42.33,73474.84,12.4,-0.99996,0.0,0.00332]
[1780103366197,42.33,73475.42,12.4,-0.99996,0.0,0.00333]
[1780103367204,42.33,73477.9,12.4,-0.99996,0.0,0.00337]
[1780103368211,42.33,73477.18,12.4,-0.99996,0.0,0.00336]
[1780103370225,42.33,73480.49,12.4,-0.99996,0.0,0.00341]
[1780103371232,42.33,73483.67,12.4,-0.99996,0.0,0.00339]
[1780103372239,42.33,73484.38,12.4,-0.99996,0.0,0.0034]
[1780103373246,42.33,73487.17,12.4,-0.99996,0.0,0.00344]
[1780103374253,42.33,73488.48,12.4,-0.99996,0.0,0.00346]
[1780103375260,42.33,73488.07,12.4,-0.99996,0.0,0.00346]
[1780103376267,42.33,73488.82,12.4,-0.99996,0.0,0.00347]
[1780103380295,42.33,73490.68,12.4,-0.99996,0.0,0.0035]
[1780103382309,42.33,73491.13,12.4,-0.99996,0.0,0.0035]
[1780103385330,42.33,73491.59,12.4,-0.99996,0.0,0.00351]
[1780103386337,42.33,73490.95,12.4,-0.99996,0.0,0.0035]
[1780103387344,42.33,73487.38,12.4,-0.99996,0.0,0.00344]
[1780103392379,42.33,73487.19,12.4,-0.99996,0.0,0.00344]
[1780103393386,42.33,73487.7,12.4,-0.99996,0.0,0.00345]
[1780103398421,42.33,73487.61,12.4,-0.99996,0.0,0.00345]
[1780103399427,42.33,73488.35,12.4,-0.99996,0.0,0.00346]
[1780103400435,42.33,73488.75,12.4,-0.99996,0.0,0.00347]
[1780103405470,42.33,73489.05,12.4,-0.99996,0.0,0.00347]
[1780103410505,42.33,73490.19,12.4,-0.99996,0.0,0.00349]
[1780103411512,42.33,73491.07,12.4,-0.99996,0.0,0.0035]
[1780103413526,42.33,73494.28,12.4,-0.99996,0.0,0.00355]
[1780103416547,42.33,73494.77,12.4,-0.99996,0.0,0.00356]
[1780103417554,42.33,73492.68,12.4,-0.99996,0.0,0.00353]
[1780103418562,42.33,73499.72,12.4,-0.99996,0.0,0.00364]
[1780103419568,42.33,73501.23,12.4,-0.99996,0.0,0.00367]
[1780103421582,42.33,73500.52,12.4,-0.99996,0.0,0.00366]
[1780103423598,42.33,73499.69,12.4,-0.99996,0.0,0.00364]
[1780103425611,42.33,73504.14,12.4,-0.99996,0.0,0.00372]
[1780103428632,42.33,73505.03,12.4,-0.99996,0.0,0.00373]
[1780103430646,42.33,73504.61,12.4,-0.99996,0.0,0.00372]
[1780103433667,42.33,73504.5,12.4,-0.99996,0.0,0.00365]
[1780103436688,42.33,73504.04,12.4,-0.99996,0.0,0.00364]
[1780103437694,42.33,73492.6,12.4,-0.99996,0.0,0.00346]
[1780103438702,42.33,73489.71,12.4,-0.99996,0.0,0.00341]
[1780103440716,42.33,73488.86,12.4,-0.99996,0.0,0.0034]
[1780103441723,42.33,73487.03,12.4,-0.99996,0.0,0.00337]
[1780103442730,42.33,73483.9,12.4,-0.99996,0.0,0.00332]
[1780103443737,42.33,73483.4,12.4,-0.99996,0.0,0.00331]
[1780103444744,42.33,73484.1,12.4,-0.99996,0.0,0.00333]
[1780103447765,42.33,73485.89,12.4,-0.99996,0.0,0.00335]
[1780103448772,42.33,73484.87,12.4,-0.99996,0.0,0.00334]
[1780103449779,42.33,73488.05,12.4,-0.99996,0.0,0.00339]
[1780103450786,42.33,73488.95,12.4,-0.99996,0.0,0.0034]
[1780103455821,42.33,73495.98,12.4,-0.99996,0.0,0.00351]
[1780103456828,42.33,73498.55,12.4,-0.99996,0.0,0.00355]
[1780103460364,42.33,73498.86,12.4,-0.99996,0.0,0.00356]
[1780103460396,42.33,73499.86,12.4,-0.99996,0.0,0.00357]
[1780103460857,42.33,73501.55,12.4,-0.99996,0.0,0.0036]
[1780103461864,42.33,73503.06,12.4,-0.99996,0.0,0.00362]
[1780103463878,42.33,73505.19,12.4,-0.99996,0.0,0.00366]
[1780103464944,42.33,73505.19,12.4,-0.99996,0.0,0.00366]
[1780103465022,42.33,73505.19,12.4,-0.99996,0.0,0.00366]
[1780103465224,42.33,73505.19,12.4,-0.99996,0.0,0.00366]
[1780103465300,42.33,73506.38,12.4,-0.99996,0.0,0.00368]
[1780103466202,42.33,73506.38,12.4,-0.99996,0.0,0.00368]
[1780103466266,42.33,73512.39,12.4,-0.99996,0.0,0.00378]
[1780103467268,42.33,73503.57,12.4,-0.99996,0.0,0.00363]
[1780103467906,42.33,73501.34,12.4,-0.99996,0.0,0.0036]
[1780103469920,42.33,73502.29,12.4,-0.99996,0.0,0.00361]
[1780103470927,42.33,73501.54,12.4,-0.99996,0.0,0.0036]
[1780103471934,42.33,73500.9,12.4,-0.99996,0.0,0.00359]
[1780103473948,42.33,73500.46,12.4,-0.99996,0.0,0.00358]
[1780103474955,42.33,73500.81,12.4,-0.99996,0.0,0.00359]
[1780103486032,42.33,73500.69,12.4,-0.99996,0.0,0.00359]
[1780103492074,42.33,73500.96,12.4,-0.99996,0.0,0.00352]
[1780103502144,42.33,73500.96,12.4,-0.99996,0.0,0.00352]
[1780103507180,42.33,73500.92,12.4,-0.99996,0.0,0.00352]
[1780103513221,42.33,73500.89,12.4,-0.99996,0.0,0.00352]
[1780103519264,42.33,73500.93,12.4,-0.99996,0.0,0.00352]
[1780103525306,42.33,73498.83,12.4,-0.99996,0.0,0.00348]
[1780103527320,42.33,73500.93,12.4,-0.99996,0.0,0.00352]
[1780103537390,42.33,73500.42,12.4,-0.99996,0.0,0.00351]
[1780103540411,42.33,73501.04,12.4,-0.99996,0.0,0.00352]
[1780103542425,42.33,73501.4,12.4,-0.99996,0.0,0.00353]
[1780103551488,42.33,73501.11,12.4,-0.99996,0.0,0.00345]
[1780103552494,42.33,73500.38,12.4,-0.99996,0.0,0.00344]
[1780103553502,42.33,73499.56,12.4,-0.99996,0.0,0.00343]
[1780103558537,42.33,73499.11,12.4,-0.99996,0.0,0.00342]
[1780103559544,42.33,73492.98,12.4,-0.99996,0.0,0.00332]
[1780103560551,42.33,73492.41,12.4,-0.99996,0.0,0.00332]
[1780103566679,42.33,73492.61,12.4,-0.99996,0.0,0.00332]
[1780103569614,42.33,73492.23,12.4,-0.99996,0.0,0.00331]
[1780103570621,42.33,73491.77,12.4,-0.99996,0.0,0.00331]
[1780103571628,42.33,73491.41,12.4,-0.99996,0.0,0.0033]
[1780103575656,42.33,73489.65,12.4,-0.99996,0.0,0.00327]
[1780103581700,42.33,73491.9,12.4,-0.99996,0.0,0.00331]
[1780103586733,42.33,73491.23,12.4,-0.99996,0.0,0.0033]
[1780103587740,42.33,73490.89,12.4,-0.99996,0.0,0.00329]
[1780103589754,42.33,73491.61,12.4,-0.99996,0.0,0.0033]
[1780103590760,42.33,73491.19,12.4,-0.99996,0.0,0.0033]
[1780103591768,42.33,73491.73,12.4,-0.99996,0.0,0.00331]
[1780103597810,42.33,73489.27,12.4,-0.99996,0.0,0.00327]
[1780103598817,42.33,73494.44,12.4,-0.99996,0.0,0.00335]
[1780103600831,42.33,73494.0,12.4,-0.99996,0.0,0.00334]
[1780103604728,42.33,73494.21,12.4,-0.99996,0.0,0.00334]
[1780103604859,42.33,73488.4,12.4,-0.99996,0.0,0.00326]
[1780103605866,42.33,73481.74,12.4,-0.99996,0.0,0.00316]
[1780103606873,42.33,73480.99,12.4,-0.99996,0.0,0.00315]
[1780103608887,42.33,73481.6,12.4,-0.99996,0.0,0.00316]
[1780103609894,42.33,73481.07,12.4,-0.99996,0.0,0.00315]
[1780103610901,42.33,73481.81,12.4,-0.99996,0.0,0.00316]
[1780103612915,42.33,73481.8,12.4,-0.99996,0.0,0.00309]
[1780103614929,42.33,73482.19,12.4,-0.99996,0.0,0.0031]
[1780103619964,42.33,73482.57,12.4,-0.99996,0.0,0.0031]
[1780103624999,42.33,73482.22,12.4,-0.99996,0.0,0.0031]
[1780103626007,42.33,73481.02,12.4,-0.99996,0.0,0.00308]
[1780103627014,42.33,73481.97,12.4,-0.99996,0.0,0.0031]
[1780103633056,42.33,73481.95,12.4,-0.99996,0.0,0.0031]
[1780103638092,42.33,73483.85,12.4,-0.99996,0.0,0.00312]
[1780103639099,42.33,73485.39,12.4,-0.99996,0.0,0.00315]
[1780103645141,42.33,73487.41,12.4,-0.99996,0.0,0.00317]
[1780103646148,42.33,73488.64,12.4,-0.99996,0.0,0.00319]
[1780103651183,42.33,73488.47,12.4,-0.99996,0.0,0.00319]
[1780103656221,42.33,73489.19,12.4,-0.99996,0.0,0.0032]
[1780103657225,42.33,73490.04,12.4,-0.99996,0.0,0.00321]
[1780103658819,42.33,73491.8,12.4,-0.99996,0.0,0.00324]
[1780103660246,42.33,73491.26,12.4,-0.99996,0.0,0.00323]
[1780103661253,42.33,73491.94,12.4,-0.99996,0.0,0.00324]
[1780103662260,42.33,73491.49,12.4,-0.99996,0.0,0.00323]
[1780103668302,42.33,73491.49,12.4,-0.99996,0.0,0.00323]
[1780103671323,42.33,73491.74,12.4,-0.99996,0.0,0.00317]
[1780103681394,42.33,73492.75,12.4,-0.99996,0.0,0.00319]
[1780103682401,42.33,73494.52,12.4,-0.99996,0.0,0.00321]
[1780103683408,42.33,73493.8,12.4,-0.99996,0.0,0.0032]
[1780103688444,42.33,73494.3,12.4,-0.99996,0.0,0.00321]
[1780103698514,42.33,73494.69,12.4,-0.99996,0.0,0.00322]
[1780103699521,42.33,73492.37,12.4,-0.99996,0.0,0.00318]
[1780103700528,42.33,73489.37,12.4,-0.99996,0.0,0.00314]
[1780103704556,42.33,73489.98,12.4,-0.99996,0.0,0.00315]
[1780103705563,42.33,73490.56,12.4,-0.99996,0.0,0.00315]
[1780103710598,42.33,73490.61,12.4,-0.99996,0.0,0.00316]
[1780103719661,42.33,73490.56,12.4,-0.99996,0.0,0.00315]
[1780103721680,42.33,73479.52,12.4,-0.99997,0.0,0.003]
[1780103722682,42.33,73470.73,12.4,-0.99997,0.0,0.00288]
[1780103723689,42.33,73468.52,12.4,-0.99997,0.0,0.00285]
[1780103725703,42.33,73467.39,12.4,-0.99997,0.0,0.00283]
[1780103726709,42.33,73466.52,12.4,-0.99997,0.0,0.00282]
[1780103727717,42.33,73464.18,12.4,-0.99997,0.0,0.00279]
[1780103729730,42.33,73464.82,12.4,-0.99997,0.0,0.0028]
[1780103731750,42.33,73464.66,12.4,-0.99997,0.0,0.00274]
[1780103732757,42.33,73464.24,12.4,-0.99997,0.0,0.00274]
[1780103735778,42.33,73465.03,12.4,-0.99997,0.0,0.00275]
[1780103741820,42.33,73465.13,12.4,-0.99997,0.0,0.00275]
[1780103744841,42.33,73466.02,12.4,-0.99997,0.0,0.00276]
[1780103745849,42.33,73468.58,12.4,-0.99997,0.0,0.00279]
[1780103748869,42.33,73469.69,12.4,-0.99997,0.0,0.00281]
[1780103749876,42.33,73472.11,12.4,-0.99997,0.0,0.00284]
[1780103750883,42.33,73474.23,12.4,-0.99997,0.0,0.00287]
[1780103751890,42.33,73469.89,12.4,-0.99997,0.0,0.00281]
[1780103752897,42.33,73466.45,12.4,-0.99997,0.0,0.00276]
[1780103753904,42.33,73466.91,12.4,-0.99997,0.0,0.00277]
[1780103754911,42.33,73467.3,12.4,-0.99997,0.0,0.00277]
[1780103755918,42.33,73467.89,12.4,-0.99997,0.0,0.00278]
[1780103760953,42.33,73468.12,12.4,-0.99997,0.0,0.00279]
[1780103763974,42.33,73468.51,12.4,-0.99997,0.0,0.00279]
[1780103765988,42.33,73468.99,12.4,-0.99997,0.0,0.0028]
[1780103766995,42.33,73468.6,12.4,-0.99997,0.0,0.00279]
[1780103771023,42.33,73469.01,12.4,-0.99997,0.0,0.0028]
[1780103777065,42.33,73468.91,12.4,-0.99997,0.0,0.0028]
[1780103779079,42.33,73471.9,12.4,-0.99997,0.0,0.00283]
[1780103780086,42.33,73474.78,12.4,-0.99997,0.0,0.00287]
[1780103781093,42.33,73474.25,12.4,-0.99997,0.0,0.00287]
[1780103783107,42.33,73473.8,12.4,-0.99997,0.0,0.00286]
[1780103784114,42.33,73474.16,12.4,-0.99997,0.0,0.00286]
[1780103785122,42.33,73475.56,12.4,-0.99997,0.0,0.00288]
[1780103787135,42.33,73475.17,12.4,-0.99997,0.0,0.00288]
[1780103788142,42.33,73479.16,12.4,-0.99997,0.0,0.00293]
[1780103789149,42.33,73481.45,12.4,-0.99997,0.0,0.00296]
[1780103790156,42.33,73482.57,12.4,-0.99997,0.0,0.00298]
[1780103791163,42.33,73484.11,12.4,-0.99997,0.0,0.00294]
[1780103792171,42.33,73486.22,12.4,-0.99997,0.0,0.00297]
[1780103793178,42.33,73489.83,12.4,-0.99996,0.0,0.00302]
[1780103795193,42.33,73490.72,12.4,-0.99996,0.0,0.00303]
[1780103796200,42.33,73496.15,12.4,-0.99996,0.0,0.00311]
[1780103799221,42.33,73496.63,12.4,-0.99996,0.0,0.00311]
[1780103803249,42.33,73497.61,12.4,-0.99996,0.0,0.00313]
[1780103804256,42.33,73496.94,12.4,-0.99996,0.0,0.00312]
[1780103809291,42.33,73496.05,12.4,-0.99996,0.0,0.0031]
[1780103810307,42.33,73494.35,12.4,-0.99996,0.0,0.00308]
[1780103811310,42.33,73491.63,12.4,-0.99996,0.0,0.00304]
[1780103816345,42.33,73492.03,12.4,-0.99996,0.0,0.00305]
[1780103818361,42.33,73492.97,12.4,-0.99996,0.0,0.00306]
[1780103822389,42.33,73496.37,12.4,-0.99996,0.0,0.00311]
[1780103823823,42.33,73498.03,12.4,-0.99996,0.0,0.00313]
[1780103826418,42.33,73497.41,12.4,-0.99996,0.0,0.00312]
[1780103831453,42.33,73498.11,12.4,-0.99996,0.0,0.00313]
[1780103836489,42.33,73498.4,12.4,-0.99996,0.0,0.00314]
[1780103839509,42.33,73493.89,12.4,-0.99996,0.0,0.00307]
[1780103840516,42.33,73490.13,12.4,-0.99996,0.0,0.00302]
[1780103841523,42.33,73490.56,12.4,-0.99996,0.0,0.00303]
[1780103845551,42.33,73489.99,12.4,-0.99996,0.0,0.00302]
[1780103850585,42.33,73489.87,12.4,-0.99996,0.0,0.00302]
[1780103852600,42.33,73490.22,12.4,-0.99997,0.0,0.00296]
[1780103857635,42.33,73490.75,12.4,-0.99997,0.0,0.00297]
[1780103858642,42.33,73488.7,12.4,-0.99997,0.0,0.00294]
[1780103859648,42.33,73486.79,12.4,-0.99997,0.0,0.00291]
[1780103860656,42.33,73486.24,12.4,-0.99997,0.0,0.0029]
[1780103861663,42.33,73486.72,12.4,-0.99997,0.0,0.00291]
[1780103866698,42.33,73487.98,12.4,-0.99997,0.0,0.00293]
[1780103867705,42.33,73491.84,12.4,-0.99997,0.0,0.00298]
[1780103868712,42.33,73493.19,12.4,-0.99996,0.0,0.003]
[1780103869719,42.33,73492.58,12.4,-0.99996,0.0,0.00299]
[1780103870726,42.33,73492.02,12.4,-0.99997,0.0,0.00298]
[1780103873747,42.33,73493.82,12.4,-0.99996,0.0,0.00301]
[1780103874755,42.33,73495.78,12.4,-0.99996,0.0,0.00304]
[1780103879790,42.33,73495.95,12.4,-0.99996,0.0,0.00304]
[1780103880797,42.33,73495.16,12.4,-0.99996,0.0,0.00303]
[1780103881804,42.33,73495.67,12.4,-0.99996,0.0,0.00303]
[1780103882811,42.33,73496.09,12.4,-0.99996,0.0,0.00304]
[1780103887846,42.33,73496.25,12.4,-0.99996,0.0,0.00304]
[1780103889860,42.33,73493.67,12.4,-0.99996,0.0,0.00301]
[1780103890867,42.33,73486.27,12.4,-0.99997,0.0,0.00291]
[1780103891874,42.33,73478.72,12.4,-0.99997,0.0,0.00281]
[1780103892881,42.33,73477.14,12.4,-0.99997,0.0,0.00278]
[1780103893888,42.33,73476.36,12.4,-0.99997,0.0,0.00277]
[1780103898923,42.33,73476.93,12.4,-0.99997,0.0,0.00278]
[1780103902951,42.33,73477.4,12.4,-0.99997,0.0,0.00279]
[1780103903958,42.33,73476.89,12.4,-0.99997,0.0,0.00278]
[1780103908993,42.33,73479.04,12.4,-0.99997,0.0,0.00281]
[1780103910000,42.33,73481.62,12.4,-0.99997,0.0,0.00284]
[1780103911007,42.33,73483.47,12.4,-0.99997,0.0,0.00281]
[1780103915035,42.33,73484.05,12.4,-0.99997,0.0,0.00282]
[1780103916042,42.33,73485.35,12.4,-0.99997,0.0,0.00283]
[1780103917049,42.33,73485.99,12.4,-0.99997,0.0,0.00284]
[1780103925105,42.33,73485.69,12.4,-0.99997,0.0,0.00284]
[1780103928126,42.33,73486.11,12.4,-0.99997,0.0,0.00284]
[1780103930140,42.33,73487.79,12.4,-0.99997,0.0,0.00286]
[1780103932154,42.33,73490.8,12.4,-0.99997,0.0,0.00291]
[1780103933161,42.33,73491.41,12.4,-0.99997,0.0,0.00291]
[1780103936182,42.33,73493.58,12.4,-0.99997,0.0,0.00294]
[1780103937188,42.33,73494.33,12.4,-0.99997,0.0,0.00295]
[1780103942224,42.33,73494.28,12.4,-0.99997,0.0,0.00295]
[1780103943231,42.33,73496.05,12.4,-0.99997,0.0,0.00298]
[1780103944237,42.33,73496.63,12.4,-0.99997,0.0,0.00299]
[1780103945245,42.33,73497.05,12.4,-0.99996,0.0,0.00299]
[1780103946252,42.33,73496.52,12.4,-0.99997,0.0,0.00298]
[1780103951287,42.33,73496.7,12.4,-0.99997,0.0,0.00299]
[1780103955315,42.33,73502.08,12.4,-0.99996,0.0,0.00306]
[1780103956323,42.33,73507.31,12.4,-0.99996,0.0,0.00314]
[1780103957329,42.33,73508.72,12.4,-0.99996,0.0,0.00316]
[1780103961357,42.33,73509.62,12.4,-0.99996,0.0,0.00317]
[1780103963371,42.33,73510.66,12.4,-0.99996,0.0,0.00319]
[1780103965385,42.33,73511.81,12.4,-0.99996,0.0,0.0032]
[1780103967399,42.33,73510.69,12.4,-0.99996,0.0,0.00319]
[1780103971427,42.33,73511.16,12.4,-0.99996,0.0,0.00313]
[1780103972434,42.33,73511.71,12.4,-0.99996,0.0,0.00313]
[1780103977470,42.33,73510.71,12.4,-0.99996,0.0,0.00312]
[1780103978477,42.33,73510.14,12.4,-0.99996,0.0,0.00311]
[1780103979484,42.33,73510.66,12.4,-0.99996,0.0,0.00312]
[1780103981322,42.33,73514.45,12.4,-0.99996,0.0,0.00317]
[1780103981499,42.33,73516.61,12.4,-0.99996,0.0,0.00321]
[1780103986533,42.33,73516.94,12.4,-0.99996,0.0,0.00321]
[1780103987541,42.33,73517.43,12.4,-0.99996,0.0,0.00322]
[1780103988548,42.33,73516.3,12.4,-0.99996,0.0,0.0032]
[1780103989555,42.33,73515.62,12.4,-0.99996,0.0,0.00319]
[1780103991569,42.33,73516.12,12.4,-0.99996,0.0,0.0032]
[1780103993583,42.33,73517.97,12.4,-0.99996,0.0,0.00323]
[1780103995597,42.33,73518.78,12.4,-0.99996,0.0,0.00324]
[1780104000632,42.33,73519.54,12.4,-0.99996,0.0,0.00325]
[1780104001639,42.33,73521.46,12.4,-0.99996,0.0,0.00328]
[1780104002646,42.33,73522.71,12.4,-0.99996,0.0,0.0033]
[1780104003652,42.33,73524.05,12.4,-0.99996,0.0,0.00332]
[1780104006677,42.33,73524.54,12.4,-0.99996,0.0,0.00333]
[1780104007682,42.33,73529.69,12.4,-0.99996,0.0,0.00341]
[1780104008700,42.33,73525.3,12.4,-0.99996,0.0,0.00334]
[1780104009700,42.33,73517.93,12.4,-0.99996,0.0,0.00323]
[1780104010706,42.33,73516.03,12.4,-0.99996,0.0,0.0032]
[1780104012179,42.33,73514.62,12.4,-0.99996,0.0,0.00318]
[1780104012729,42.33,73504.14,12.4,-0.99996,0.0,0.00303]
[1780104013821,42.33,73501.99,12.4,-0.99996,0.0,0.003]
[1780104016757,42.33,73501.55,12.4,-0.99996,0.0,0.00299]
[1780104018771,42.33,73493.47,12.4,-0.99997,0.0,0.00288]
[1780104019778,42.33,73485.67,12.4,-0.99997,0.0,0.00278]
[1780104020785,42.33,73488.51,12.4,-0.99997,0.0,0.00281]
[1780104021792,42.33,73490.95,12.4,-0.99997,0.0,0.00285]
[1780104022799,42.33,73492.46,12.4,-0.99997,0.0,0.00287]
[1780104023934,42.33,73498.86,12.4,-0.99997,0.0,0.00295]
[1780104024813,42.33,73500.42,12.4,-0.99997,0.0,0.00297]
[1780104028841,42.33,73495.89,12.4,-0.99997,0.0,0.00291]
[1780104031862,42.33,73496.08,12.4,-0.99997,0.0,0.00285]
[1780104037473,42.33,73496.12,12.4,-0.99997,0.0,0.00285]
[1780104038032,42.33,73497.48,12.4,-0.99997,0.0,0.00287]
[1780104038910,42.33,73498.77,12.4,-0.99997,0.0,0.00289]
[1780104039917,42.33,73499.32,12.4,-0.99997,0.0,0.0029]
[1780104040925,42.33,73499.85,12.4,-0.99997,0.0,0.0029]
[1780104042939,42.33,73500.42,12.4,-0.99997,0.0,0.00291]
[1780104043946,42.33,73504.1,12.4,-0.99997,0.0,0.00296]
[1780104045961,42.33,73503.63,12.4,-0.99997,0.0,0.00296]
[1780104049991,42.33,73505.34,12.4,-0.99996,0.0,0.00298]
[1780104052010,42.33,73506.01,12.4,-0.99996,0.0,0.00299]
[1780104054019,42.33,73507.09,12.4,-0.99996,0.0,0.003]
[1780104055027,42.33,73509.14,12.4,-0.99996,0.0,0.00303]
[1780104057040,42.33,73510.05,12.4,-0.99996,0.0,0.00305]
[1780104058048,42.33,73510.51,12.4,-0.99996,0.0,0.00305]
[1780104062077,42.33,73509.95,12.4,-0.99996,0.0,0.00304]
[1780104063083,42.33,73508.58,12.4,-0.99996,0.0,0.00303]
[1780104066104,42.33,73509.59,12.4,-0.99996,0.0,0.00304]
[1780104071140,42.33,73509.09,12.4,-0.99996,0.0,0.00303]
[1780104073153,42.33,73507.63,12.4,-0.99996,0.0,0.00301]
[1780104074162,42.33,73504.58,12.4,-0.99997,0.0,0.00297]
[1780104075168,42.33,73504.03,12.4,-0.99997,0.0,0.00296]
[1780104080203,42.33,73503.35,12.4,-0.99997,0.0,0.00295]
[1780104083227,42.33,73501.16,12.4,-0.99997,0.0,0.00292]
[1780104084233,42.33,73499.04,12.4,-0.99997,0.0,0.00289]
[1780104087254,42.33,73500.4,12.4,-0.99997,0.0,0.00291]
[1780104090275,42.33,73502.11,12.4,-0.99997,0.0,0.00294]
[1780104091281,42.33,73502.19,12.4,-0.99997,0.0,0.00288]
[1780104093296,42.33,73505.57,12.4,-0.99997,0.0,0.00292]
[1780104094303,42.33,73506.42,12.4,-0.99997,0.0,0.00293]
[1780104096317,42.33,73507.29,12.4,-0.99997,0.0,0.00294]
[1780104097323,42.33,73507.89,12.4,-0.99997,0.0,0.00295]
[1780104099338,42.33,73508.78,12.4,-0.99997,0.0,0.00296]
[1780104100345,42.33,73511.28,12.4,-0.99996,0.0,0.003]
[1780104105380,42.33,73511.57,12.4,-0.99996,0.0,0.003]
[1780104107393,42.33,73510.43,12.4,-0.99996,0.0,0.00299]
[1780104109408,42.33,73510.87,12.4,-0.99996,0.0,0.00299]
[1780104115450,42.33,73511.59,12.4,-0.99996,0.0,0.003]
[1780104120485,42.33,73513.06,12.4,-0.99996,0.0,0.00302]
[1780104121492,42.33,73514.14,12.4,-0.99996,0.0,0.00304]
[1780104126527,42.33,73515.18,12.4,-0.99996,0.0,0.00305]
[1780104129548,42.33,73514.24,12.4,-0.99996,0.0,0.00304]
[1780104130555,42.33,73514.98,12.4,-0.99996,0.0,0.00305]
[1780104131562,42.33,73517.22,12.4,-0.99996,0.0,0.00308]
[1780104132569,42.33,73516.38,12.4,-0.99996,0.0,0.00307]
[1780104136596,42.33,73517.37,12.4,-0.99996,0.0,0.00309]
[1780104137604,42.33,73518.32,12.4,-0.99996,0.0,0.0031]
[1780104142639,42.33,73518.65,12.4,-0.99996,0.0,0.0031]
[1780104144654,42.33,73519.09,12.4,-0.99996,0.0,0.00311]
[1780104145661,42.33,73520.28,12.4,-0.99996,0.0,0.00313]
[1780104146669,42.33,73520.81,12.4,-0.99996,0.0,0.00314]
[1780104147675,42.33,73521.55,12.4,-0.99996,0.0,0.00315]
[1780104148682,42.33,73522.44,12.4,-0.99996,0.0,0.00316]
[1780104149689,42.33,73521.84,12.4,-0.99996,0.0,0.00315]
[1780104151703,42.33,73522.22,12.4,-0.99996,0.0,0.00309]
[1780104154724,42.33,73524.59,12.4,-0.99996,0.0,0.00312]
[1780104159759,42.33,73525.28,12.4,-0.99996,0.0,0.00313]
[1780104164794,42.33,73525.24,12.4,-0.99996,0.0,0.00313]
[1780104172850,42.33,73525.32,12.4,-0.99996,0.0,0.00313]
[1780104173857,42.33,73523.86,12.4,-0.99996,0.0,0.00311]
[1780104178892,42.33,73524.31,12.4,-0.99996,0.0,0.00312]
[1780104181913,42.33,73523.0,12.4,-0.99996,0.0,0.0031]
[1780104185943,42.33,73523.67,12.4,-0.99996,0.0,0.00311]
[1780104190977,42.33,73523.57,12.4,-0.99996,0.0,0.00311]
[1780104191984,42.33,73517.63,12.4,-0.99996,0.0,0.00302]
[1780104193998,42.33,73516.67,12.4,-0.99996,0.0,0.00301]
[1780104195007,42.33,73519.74,12.4,-0.99996,0.0,0.00305]
[1780104196013,42.33,73525.09,12.4,-0.99996,0.0,0.00313]
[1780104197019,42.33,73525.58,12.4,-0.99996,0.0,0.00314]
[1780104200040,42.33,73526.12,12.4,-0.99996,0.0,0.00315]
[1780104200710,42.33,73526.12,12.4,-0.99996,0.0,0.00315]
[1780104201047,42.33,73526.93,12.4,-0.99996,0.0,0.00316]
[1780104203061,42.33,73527.82,12.4,-0.99996,0.0,0.00317]
[1780104204068,42.33,73528.67,12.4,-0.99996,0.0,0.00318]
[1780104205075,42.33,73530.21,12.4,-0.99996,0.0,0.00321]
[1780104206082,42.33,73529.53,12.4,-0.99996,0.0,0.0032]
[1780104211117,42.33,73529.78,12.4,-0.99996,0.0,0.00313]
[1780104213131,42.33,73528.94,12.4,-0.99996,0.0,0.00312]
[1780104218166,42.33,73528.83,12.4,-0.99996,0.0,0.00312]
[1780104220180,42.33,73528.43,12.4,-0.99996,0.0,0.00311]
[1780104224208,42.33,73528.83,12.4,-0.99996,0.0,0.00312]
[1780104225215,42.33,73531.97,12.4,-0.99996,0.0,0.00317]
[1780104226222,42.33,73532.47,12.4,-0.99996,0.0,0.00317]
[1780104227229,42.33,73532.85,12.4,-0.99996,0.0,0.00318]
[1780104228236,42.33,73531.74,12.4,-0.99996,0.0,0.00316]
[1780104229243,42.33,73531.15,12.4,-0.99996,0.0,0.00315]
[1780104233271,42.33,73530.33,12.4,-0.99996,0.0,0.00314]
[1780104234279,42.33,73527.92,12.4,-0.99996,0.0,0.00311]
[1780104235286,42.33,73527.34,12.4,-0.99996,0.0,0.0031]
[1780104237300,42.33,73526.47,12.4,-0.99996,0.0,0.00309]
[1780104242335,42.33,73526.41,12.4,-0.99996,0.0,0.00308]
[1780104246368,42.33,73526.94,12.4,-0.99996,0.0,0.00309]
[1780104247371,42.33,73527.38,12.4,-0.99996,0.0,0.0031]
[1780104248378,42.33,73528.49,12.4,-0.99996,0.0,0.00311]
[1780104250393,42.33,73529.09,12.4,-0.99996,0.0,0.00312]
[1780104253414,42.33,73528.31,12.4,-0.99996,0.0,0.00311]
[1780104256435,42.33,73527.48,12.4,-0.99996,0.0,0.0031]
[1780104258449,42.33,73530.94,12.4,-0.99996,0.0,0.00315]
[1780104259456,42.33,73532.86,12.4,-0.99996,0.0,0.00318]
[1780104261470,42.33,73533.23,12.4,-0.99996,0.0,0.00318]
[1780104265499,42.33,73533.57,12.4,-0.99996,0.0,0.00319]
[1780104266506,42.33,73534.01,12.4,-0.99996,0.0,0.0032]
[1780104271541,42.33,73534.42,12.4,-0.99996,0.0,0.00314]
[1780104276576,42.33,73534.84,12.4,-0.99996,0.0,0.00314]
[1780104282618,42.33,73534.82,12.4,-0.99996,0.0,0.00314]
[1780104283624,42.33,73534.35,12.4,-0.99996,0.0,0.00313]
[1780104284631,42.33,73534.92,12.4,-0.99996,0.0,0.00314]
[1780104285639,42.33,73535.43,12.4,-0.99996,0.0,0.00315]
[1780104286646,42.33,73536.81,12.4,-0.99996,0.0,0.00317]
[1780104287653,42.33,73538.62,12.4,-0.99996,0.0,0.0032]
[1780104288622,42.33,73538.62,12.4,-0.99996,0.0,0.0032]
[1780104288647,42.33,73538.62,12.4,-0.99996,0.0,0.0032]
[1780104288712,42.33,73538.62,12.4,-0.99996,0.0,0.0032]
[1780104289090,42.33,73537.38,12.4,-0.99996,0.0,0.00318]
[1780104289984,42.33,73537.38,12.4,-0.99996,0.0,0.00318]
[1780104290083,42.33,73543.88,12.4,-0.99996,0.0,0.00328]
[1780104290706,42.33,73543.17,12.4,-0.99996,0.0,0.00327]
[1780104291713,42.33,73541.77,12.4,-0.99996,0.0,0.00324]
[1780104294733,42.33,73542.9,12.4,-0.99996,0.0,0.00326]
[1780104297755,42.33,73546.74,12.4,-0.99996,0.0,0.00332]
[1780104299769,42.33,73544.41,12.4,-0.99996,0.0,0.00328]
[1780104300776,42.33,73543.72,12.4,-0.99996,0.0,0.00327]
[1780104302498,42.33,73541.05,12.4,-0.99996,0.0,0.00323]
[1780104303797,42.33,73541.67,12.4,-0.99996,0.0,0.00324]
[1780104305811,42.33,73544.84,12.4,-0.99996,0.0,0.00329]
[1780104307324,42.33,73548.07,12.4,-0.99996,0.0,0.00334]
[1780104307825,42.33,73548.97,12.4,-0.99996,0.0,0.00335]
[1780104309839,42.33,73549.71,12.4,-0.99996,0.0,0.00337]
[1780104310846,42.33,73550.19,12.4,-0.99996,0.0,0.00337]
[1780104311853,42.33,73550.92,12.4,-0.99996,0.0,0.00338]
[1780104313866,42.33,73551.36,12.4,-0.99996,0.0,0.00339]
[1780104315881,42.33,73551.94,12.4,-0.99996,0.0,0.0034]
[1780104317895,42.33,73552.32,12.4,-0.99996,0.0,0.00341]
[1780104319909,42.33,73553.52,12.4,-0.99996,0.0,0.00343]
[1780104320916,42.33,73554.49,12.4,-0.99996,0.0,0.00344]
[1780104322930,42.33,73555.11,12.4,-0.99996,0.0,0.00345]
[1780104323937,42.33,73557.15,12.4,-0.99996,0.0,0.00348]
[1780104325951,42.33,73556.54,12.4,-0.99996,0.0,0.00347]
[1780104328972,42.33,73557.16,12.4,-0.99996,0.0,0.00348]
[1780104329979,42.33,73557.98,12.4,-0.99996,0.0,0.0035]
[1780104331993,42.33,73558.45,12.4,-0.99996,0.0,0.00343]
[1780104334007,42.33,73557.59,12.4,-0.99996,0.0,0.00342]
[1780104335014,42.33,73556.79,12.4,-0.99996,0.0,0.00341]
[1780104338035,42.33,73558.41,12.4,-0.99996,0.0,0.00343]
[1780104339042,42.33,73557.84,12.4,-0.99996,0.0,0.00342]
[1780104340049,42.33,73558.82,12.4,-0.99996,0.0,0.00344]
[1780104345084,42.33,73558.32,12.4,-0.99996,0.0,0.00343]
[1780104349112,42.33,73556.38,12.4,-0.99996,0.0,0.0034]
[1780104350119,42.33,73556.0,12.4,-0.99996,0.0,0.00339]
[1780104357171,42.33,73555.85,12.4,-0.99996,0.0,0.00339]
[1780104361199,42.33,73552.23,12.4,-0.99996,0.0,0.00333]
[1780104362206,42.33,73550.07,12.4,-0.99996,0.0,0.0033]
[1780104369255,42.33,73551.08,12.4,-0.99996,0.0,0.00332]
[1780104370262,42.33,73551.69,12.4,-0.99996,0.0,0.00333]
[1780104372276,42.33,73553.99,12.4,-0.99996,0.0,0.00336]
[1780104373425,42.33,73556.55,12.4,-0.99996,0.0,0.0034]
[1780104376307,42.33,73554.5,12.4,-0.99996,0.0,0.00337]
[1780104380335,42.33,73556.53,12.4,-0.99996,0.0,0.0034]
[1780104381342,42.33,73555.96,12.4,-0.99996,0.0,0.00339]
[1780104382350,42.33,73553.68,12.4,-0.99996,0.0,0.00336]
[1780104387385,42.33,73553.32,12.4,-0.99996,0.0,0.00335]
[1780104388392,42.33,73552.49,12.4,-0.99996,0.0,0.00334]
[1780104391413,42.33,73552.82,12.4,-0.99996,0.0,0.00327]
[1780104392420,42.33,73553.5,12.4,-0.99996,0.0,0.00328]
[1780104397457,42.33,73553.4,12.4,-0.99996,0.0,0.00328]
[1780104398464,42.33,73552.8,12.4,-0.99996,0.0,0.00327]
[1780104399471,42.33,73553.56,12.4,-0.99996,0.0,0.00328]
[1780104400478,42.33,73555.73,12.4,-0.99996,0.0,0.00332]
[1780104401485,42.33,73556.14,12.4,-0.99996,0.0,0.00332]
[1780104402492,42.33,73556.76,12.4,-0.99996,0.0,0.00333]
[1780104407527,42.33,73556.57,12.4,-0.99996,0.0,0.00333]
[1780104413569,42.33,73555.86,12.4,-0.99996,0.0,0.00332]
[1780104416590,42.33,73555.43,12.4,-0.99996,0.0,0.00331]
[1780104420618,42.33,73553.56,12.4,-0.99996,0.0,0.00328]
[1780104421625,42.33,73551.7,12.4,-0.99996,0.0,0.00326]
[1780104422632,42.33,73550.06,12.4,-0.99996,0.0,0.00323]
[1780104425653,42.33,73550.91,12.4,-0.99996,0.0,0.00324]
[1780104426660,42.33,73551.46,12.4,-0.99996,0.0,0.00325]
[1780104427667,42.33,73551.02,12.4,-0.99996,0.0,0.00325]
[1780104428674,42.33,73552.89,12.4,-0.99996,0.0,0.00327]
[1780104429681,42.33,73554.29,12.4,-0.99996,0.0,0.0033]
[1780104430808,42.33,73555.43,12.4,-0.99996,0.0,0.00331]
[1780104433709,42.33,73556.81,12.4,-0.99996,0.0,0.00333]
[1780104434716,42.33,73558.17,12.4,-0.99996,0.0,0.00336]
[1780104435723,42.33,73557.74,12.4,-0.99996,0.0,0.00335]
[1780104438744,42.33,73558.19,12.4,-0.99996,0.0,0.00336]
[1780104439751,42.33,73559.37,12.4,-0.99996,0.0,0.00337]
[1780104440758,42.33,73560.45,12.4,-0.99996,0.0,0.00339]
[1780104441765,42.33,73560.01,12.4,-0.99996,0.0,0.00338]
[1780104445793,42.33,73560.79,12.4,-0.99996,0.0,0.0034]
[1780104446800,42.33,73560.0,12.4,-0.99996,0.0,0.00338]
[1780104448814,42.33,73560.53,12.4,-0.99996,0.0,0.00339]
[1780104451835,42.33,73560.72,12.4,-0.99996,0.0,0.00333]
[1780104457877,42.33,73560.68,12.4,-0.99996,0.0,0.00332]
[1780104459891,42.33,73561.31,12.4,-0.99996,0.0,0.00333]
[1780104461913,42.33,73561.91,12.4,-0.99996,0.0,0.00334]
[1780104462915,42.33,73562.78,12.4,-0.99996,0.0,0.00336]
[1780104463923,42.33,73563.54,12.4,-0.99996,0.0,0.00337]
[1780104467951,42.33,73563.14,12.4,-0.99996,0.0,0.00336]
[1780104472986,42.33,73561.17,12.4,-0.99996,0.0,0.00333]
[1780104478022,42.33,73560.89,12.4,-0.99996,0.0,0.00333]
[1780104481044,42.33,73560.15,12.4,-0.99996,0.0,0.00332]
[1780104487087,42.33,73560.47,12.4,-0.99996,0.0,0.00332]
[1780104492122,42.33,73559.86,12.4,-0.99996,0.0,0.00331]
[1780104497158,42.33,73557.63,12.4,-0.99996,0.0,0.00328]
[1780104501186,42.33,73556.72,12.4,-0.99996,0.0,0.00326]
[1780104502193,42.33,73555.93,12.4,-0.99996,0.0,0.00325]
[1780104503200,42.33,73549.21,12.4,-0.99996,0.0,0.00315]
[1780104504207,42.33,73542.72,12.4,-0.99996,0.0,0.00306]
[1780104505424,42.33,73541.36,12.4,-0.99996,0.0,0.00304]
[1780104506784,42.33,73540.66,12.4,-0.99996,0.0,0.00303]
[1780104507228,42.33,73541.07,12.4,-0.99996,0.0,0.00303]
[1780104508235,42.33,73540.58,12.4,-0.99996,0.0,0.00303]
[1780104514277,42.33,73540.61,12.4,-0.99996,0.0,0.00296]
[1780104517298,42.33,73541.06,12.4,-0.99996,0.0,0.00297]
[1780104519800,42.33,73541.62,12.4,-0.99996,0.0,0.00298]
[1780104520319,42.33,73544.44,12.4,-0.99996,0.0,0.00302]
[1780104521326,42.33,73543.54,12.4,-0.99996,0.0,0.003]
[1780104526360,42.33,73543.94,12.4,-0.99996,0.0,0.00301]
[1780104531396,42.33,73544.03,12.4,-0.99996,0.0,0.00301]
[1780104535425,42.33,73543.54,12.4,-0.99996,0.0,0.003]
[1780104538446,42.33,73541.27,12.4,-0.99996,0.0,0.00297]
[1780104539455,42.33,73542.82,12.4,-0.99996,0.0,0.00299]
[1780104542476,42.33,73543.18,12.4,-0.99996,0.0,0.003]
[1780104546505,42.33,73545.65,12.4,-0.99996,0.0,0.00303]
[1780104548519,42.33,73550.12,12.4,-0.99996,0.0,0.0031]
[1780104550533,42.33,73550.69,12.4,-0.99996,0.0,0.00311]
[1780104551540,42.33,73551.32,12.4,-0.99996,0.0,0.00312]
[1780104553554,42.33,73552.27,12.4,-0.99996,0.0,0.00313]
[1780104558589,42.33,73550.27,12.4,-0.99996,0.0,0.0031]
[1780104559596,42.33,73548.23,12.4,-0.99996,0.0,0.00307]
[1780104560603,42.33,73548.8,12.4,-0.99996,0.0,0.00308]
[1780104565638,42.33,73548.55,12.4,-0.99996,0.0,0.00308]
[1780104570673,42.33,73549.31,12.4,-0.99996,0.0,0.00309]
[1780104572687,42.33,73549.19,12.4,-0.99996,0.0,0.00302]
[1780104574702,42.33,73549.74,12.4,-0.99996,0.0,0.00303]
[1780104578733,42.33,73549.0,12.4,-0.99996,0.0,0.00302]
[1780104580746,42.33,73549.4,12.4,-0.99996,0.0,0.00302]
[1780104581754,42.33,73549.87,12.4,-0.99996,0.0,0.00303]
[1780104583768,42.33,73549.16,12.4,-0.99996,0.0,0.00302]
[1780104588803,42.33,73549.31,12.4,-0.99996,0.0,0.00302]
[1780104593838,42.33,73549.45,12.4,-0.99996,0.0,0.00302]
[1780104595852,42.33,73548.58,12.4,-0.99996,0.0,0.00301]
[1780104596859,42.33,73546.31,12.4,-0.99996,0.0,0.00298]
[1780104599880,42.33,73541.15,12.4,-0.99997,0.0,0.00291]
[1780104600887,42.33,73534.37,12.4,-0.99997,0.0,0.00282]
[1780104601894,42.33,73533.93,12.4,-0.99997,0.0,0.00281]
[1780104602901,42.33,73532.11,12.4,-0.99997,0.0,0.00279]
[1780104603908,42.33,73531.7,12.4,-0.99997,0.0,0.00278]
[1780104604915,42.33,73533.86,12.4,-0.99997,0.0,0.00281]
[1780104605922,42.33,73533.17,12.4,-0.99997,0.0,0.0028]
[1780104608943,42.33,73533.65,12.4,-0.99997,0.0,0.00281]
[1780104609950,42.33,73535.08,12.4,-0.99997,0.0,0.00282]
[1780104610957,42.33,73535.67,12.4,-0.99997,0.0,0.00283]
[1780104614985,42.33,73536.14,12.4,-0.99997,0.0,0.00284]
[1780104615992,42.33,73536.59,12.4,-0.99997,0.0,0.00285]
[1780104621035,42.33,73536.36,12.4,-0.99997,0.0,0.00284]
[1780104623049,42.33,73539.49,12.4,-0.99997,0.0,0.00288]
[1780104624056,42.33,73541.02,12.4,-0.99997,0.0,0.0029]
[1780104625063,42.33,73541.4,12.4,-0.99997,0.0,0.00291]
[1780104629091,42.33,73542.26,12.4,-0.99997,0.0,0.00292]
[1780104631104,42.33,73542.24,12.4,-0.99997,0.0,0.00286]
[1780104636140,42.33,73542.0,12.4,-0.99997,0.0,0.00286]
[1780104640678,42.33,73541.87,12.4,-0.99997,0.0,0.00285]
[1780104640705,42.33,73541.1,12.4,-0.99997,0.0,0.00284]
[1780104641182,42.33,73527.39,12.4,-0.99997,0.0,0.00267]
[1780104642189,42.33,73517.66,12.4,-0.99997,0.0,0.00254]
[1780104644043,42.33,73527.63,12.4,-0.99997,0.0,0.00267]
[1780104644203,42.33,73531.38,12.4,-0.99997,0.0,0.00272]
[1780104645210,42.33,73531.81,12.4,-0.99997,0.0,0.00272]
[1780104646219,42.33,73531.24,12.4,-0.99997,0.0,0.00271]
[1780104647226,42.33,73531.77,12.4,-0.99997,0.0,0.00272]
[1780104648233,42.33,73532.6,12.4,-0.99997,0.0,0.00273]
[1780104651254,42.33,73539.83,12.4,-0.99997,0.0,0.00283]
[1780104652261,42.33,73542.24,12.4,-0.99997,0.0,0.00286]
[1780104653268,42.33,73542.3,12.4,-0.99997,0.0,0.00286]
[1780104658303,42.33,73542.03,12.4,-0.99997,0.0,0.00286]
[1780104659310,42.33,73544.64,12.4,-0.99997,0.0,0.00289]
[1780104660317,42.33,73547.02,12.4,-0.99997,0.0,0.00292]
[1780104661324,42.33,73546.43,12.4,-0.99997,0.0,0.00292]
[1780104662331,42.33,73544.96,12.4,-0.99997,0.0,0.0029]
[1780104663338,42.33,73545.5,12.4,-0.99997,0.0,0.0029]
[1780104666359,42.33,73546.26,12.4,-0.99997,0.0,0.00291]
[1780104667366,42.33,73545.47,12.4,-0.99997,0.0,0.0029]
[1780104668373,42.33,73547.04,12.4,-0.99997,0.0,0.00292]
[1780104669380,42.33,73547.79,12.4,-0.99997,0.0,0.00293]
[1780104671394,42.33,73549.44,12.4,-0.99996,0.0,0.00296]
[1780104672401,42.33,73548.69,12.4,-0.99996,0.0,0.00295]
[1780104673408,42.33,73545.69,12.4,-0.99997,0.0,0.00291]
[1780104675422,42.33,73544.29,12.4,-0.99997,0.0,0.00289]
[1780104676429,42.33,73545.72,12.4,-0.99997,0.0,0.00291]
[1780104678027,42.33,73539.97,12.4,-0.99997,0.0,0.00283]
[1780104678443,42.33,73536.76,12.4,-0.99997,0.0,0.00279]
[1780104679450,42.33,73537.61,12.4,-0.99997,0.0,0.0028]
[1780104680457,42.33,73538.16,12.4,-0.99997,0.0,0.0028]
[1780104685497,42.33,73541.86,12.4,-0.99997,0.0,0.00285]
[1780104686504,42.33,73544.96,12.4,-0.99997,0.0,0.0029]
[1780104688519,42.33,73550.08,12.4,-0.99996,0.0,0.00297]
[1780104689525,42.33,73552.91,12.4,-0.99996,0.0,0.00301]
[1780104690533,42.33,73555.3,12.4,-0.99996,0.0,0.00304]
[1780104691540,42.33,73555.98,12.4,-0.99996,0.0,0.00298]
[1780104692547,42.33,73556.6,12.4,-0.99996,0.0,0.00299]
[1780104695568,42.33,73557.21,12.4,-0.99996,0.0,0.003]
[1780104698746,42.33,73549.12,12.4,-0.99997,0.0,0.00289]
[1780104699601,42.33,73542.3,12.4,-0.99997,0.0,0.0028]
[1780104700608,42.33,73537.15,12.4,-0.99997,0.0,0.00273]
[1780104701615,42.33,73536.62,12.4,-0.99997,0.0,0.00272]
[1780104702693,42.33,73536.62,12.4,-0.99997,0.0,0.00272]
[1780104702962,42.33,73549.29,12.4,-0.99997,0.0,0.00289]
[1780104703637,42.33,73561.43,12.4,-0.99996,0.0,0.00306]
[1780104704644,42.33,73571.38,12.4,-0.99996,0.0,0.00321]
[1780104705651,42.33,73571.57,12.4,-0.99996,0.0,0.00321]
[1780104706658,42.33,73570.83,12.4,-0.99996,0.0,0.0032]
[1780104707665,42.33,73567.87,12.4,-0.99996,0.0,0.00316]
[1780104708672,42.33,73567.35,12.4,-0.99996,0.0,0.00315]
[1780104711693,42.33,73566.75,12.4,-0.99996,0.0,0.00314]
[1780104712700,42.33,73565.58,12.4,-0.99996,0.0,0.00312]
[1780104713707,42.33,73565.94,12.4,-0.99996,0.0,0.00313]
[1780104718742,42.33,73565.83,12.4,-0.99996,0.0,0.00313]
[1780104721763,42.33,73566.21,12.4,-0.99996,0.0,0.00313]
[1780104723787,42.33,73566.2,12.4,-0.99996,0.0,0.00313]
[1780104723824,42.33,73566.38,12.4,-0.99996,0.0,0.00313]
[1780104724804,42.33,73557.22,12.4,-0.99996,0.0,0.003]
[1780104725811,42.33,73555.07,12.4,-0.99996,0.0,0.00297]
[1780104727825,42.33,73552.27,12.4,-0.99997,0.0,0.00293]
[1780104732860,42.33,73552.4,12.4,-0.99997,0.0,0.00293]
[1780104738902,42.33,73551.89,12.4,-0.99997,0.0,0.00293]
[1780104743937,42.33,73552.03,12.4,-0.99997,0.0,0.00293]
[1780104744944,42.33,73551.06,12.4,-0.99997,0.0,0.00292]
[1780104745951,42.33,73548.96,12.4,-0.99997,0.0,0.00289]
[1780104749979,42.33,73550.02,12.4,-0.99997,0.0,0.0029]
[1780104750986,42.33,73551.02,12.4,-0.99997,0.0,0.00292]
[1780104751993,42.33,73550.96,12.4,-0.99997,0.0,0.00285]
[1780104755014,42.33,73551.5,12.4,-0.99997,0.0,0.00286]
[1780104756022,42.33,73556.05,12.4,-0.99997,0.0,0.00292]
[1780104757028,42.33,73558.06,12.4,-0.99996,0.0,0.00295]
[1780104758035,42.33,73552.41,12.4,-0.99997,0.0,0.00287]
[1780104759042,42.33,73547.41,12.4,-0.99997,0.0,0.0028]
[1780104760049,42.33,73548.81,12.4,-0.99997,0.0,0.00282]
[1780104761056,42.33,73554.39,12.4,-0.99997,0.0,0.0029]
[1780104762063,42.33,73557.55,12.4,-0.99996,0.0,0.00294]
[1780104763071,42.33,73556.91,12.4,-0.99997,0.0,0.00293]
[1780104764078,42.33,73555.45,12.4,-0.99997,0.0,0.00291]
[1780104765085,42.33,73554.75,12.4,-0.99997,0.0,0.0029]
[1780104766092,42.33,73554.06,12.4,-0.99997,0.0,0.00289]
[1780104767099,42.33,73553.41,12.4,-0.99997,0.0,0.00289]
[1780104768106,42.33,73550.03,12.4,-0.99997,0.0,0.00284]
[1780104769113,42.33,73550.75,12.4,-0.99997,0.0,0.00285]
[1780104770120,42.33,73551.64,12.4,-0.99997,0.0,0.00286]
[1780104771127,42.33,73552.27,12.4,-0.99997,0.0,0.00287]
[1780104772134,42.33,73554.03,12.4,-0.99997,0.0,0.00289]
[1780104773141,42.33,73555.15,12.4,-0.99997,0.0,0.00291]
[1780104774148,42.33,73554.7,12.4,-0.99997,0.0,0.0029]
[1780104775155,42.33,73554.17,12.4,-0.99997,0.0,0.0029]
[1780104777169,42.33,73554.65,12.4,-0.99997,0.0,0.0029]
[1780104780190,42.33,73555.14,12.4,-0.99997,0.0,0.00291]
[1780104781197,42.33,73555.83,12.4,-0.99997,0.0,0.00292]
[1780104783213,42.33,73556.5,12.4,-0.99997,0.0,0.00293]
[1780104786234,42.33,73556.93,12.4,-0.99997,0.0,0.00293]
[1780104791269,42.33,73556.44,12.4,-0.99997,0.0,0.00293]
[1780104795297,42.33,73554.49,12.4,-0.99997,0.0,0.0029]
[1780104798318,42.33,73553.56,12.4,-0.99997,0.0,0.00289]
[1780104799325,42.33,73554.02,12.4,-0.99997,0.0,0.00289]
[1780104802347,42.33,73552.44,12.4,-0.99997,0.0,0.00287]
[1780104803353,42.33,73551.3,12.4,-0.99997,0.0,0.00286]
[1780104804361,42.33,73550.53,12.4,-0.99997,0.0,0.00285]
[1780104806375,42.33,73551.42,12.4,-0.99997,0.0,0.00286]
[1780104810403,42.33,73545.46,12.4,-0.99997,0.0,0.00278]
[1780104815437,42.33,73544.97,12.4,-0.99997,0.0,0.00271]
[1780104820720,42.33,73544.95,12.4,-0.99997,0.0,0.00271]
[1780104826515,42.33,73542.84,12.4,-0.99997,0.0,0.00268]
[1780104833564,42.33,73543.04,12.4,-0.99997,0.0,0.00269]
[1780104835578,42.33,73543.92,12.4,-0.99997,0.0,0.0027]
[1780104842627,42.33,73544.06,12.4,-0.99997,0.0,0.0027]
[1780104847667,42.33,73544.07,12.4,-0.99997,0.0,0.0027]
[1780104851695,42.33,73545.4,12.4,-0.99997,0.0,0.00272]
[1780104852781,42.33,73549.96,12.4,-0.99997,0.0,0.00278]
[1780104853710,42.33,73553.49,12.4,-0.99997,0.0,0.00282]
[1780104854716,42.33,73553.86,12.4,-0.99997,0.0,0.00283]
[1780104859751,42.33,73554.25,12.4,-0.99997,0.0,0.00283]
[1780104864786,42.33,73554.41,12.4,-0.99997,0.0,0.00284]
[1780104867807,42.33,73554.86,12.4,-0.99997,0.0,0.00284]
[1780104869821,42.33,73554.48,12.4,-0.99997,0.0,0.00284]
[1780104871834,42.33,73554.5,12.4,-0.99997,0.0,0.00278]
[1780104876870,42.33,73555.83,12.4,-0.99997,0.0,0.00279]
[1780104877877,42.33,73554.85,12.4,-0.99997,0.0,0.00278]
[1780104878884,42.33,73554.47,12.4,-0.99997,0.0,0.00278]
[1780104881905,42.33,73554.09,12.4,-0.99997,0.0,0.00277]
[1780104886940,42.33,73554.12,12.4,-0.99997,0.0,0.00277]
[1780104891987,42.33,73552.59,12.4,-0.99997,0.0,0.00275]
[1780104892994,42.33,73550.73,12.4,-0.99997,0.0,0.00273]
[1780104894002,42.33,73550.33,12.4,-0.99997,0.0,0.00272]
[1780104899037,42.33,73550.29,12.4,-0.99997,0.0,0.00272]
[1780104900047,42.33,73543.98,12.4,-0.99997,0.0,0.00264]
[1780104901054,42.33,73541.76,12.4,-0.99997,0.0,0.00261]
[1780104902061,42.33,73542.16,12.4,-0.99997,0.0,0.00262]
[1780104903068,42.33,73542.7,12.4,-0.99997,0.0,0.00262]
[1780104908104,42.33,73542.88,12.4,-0.99997,0.0,0.00263]
[1780104912132,42.33,73546.86,12.4,-0.99997,0.0,0.00268]
[1780104913139,42.33,73548.95,12.4,-0.99997,0.0,0.0027]
[1780104918174,42.33,73548.76,12.4,-0.99997,0.0,0.0027]
[1780104924216,42.33,73548.92,12.4,-0.99997,0.0,0.0027]
[1780104926229,42.33,73548.56,12.4,-0.99997,0.0,0.0027]
[1780104928244,42.33,73548.96,12.4,-0.99997,0.0,0.0027]
[1780104931264,42.33,73549.07,12.4,-0.99997,0.0,0.00265]
[1780104934286,42.33,73550.97,12.4,-0.99997,0.0,0.00267]
[1780104935293,42.33,73553.94,12.4,-0.99997,0.0,0.00271]
[1780104936299,42.33,73554.67,12.4,-0.99997,0.0,0.00272]
[1780104937307,42.33,73553.97,12.4,-0.99997,0.0,0.00271]
[1780104938315,42.33,73557.87,12.4,-0.99997,0.0,0.00276]
[1780104939323,42.33,73560.88,12.4,-0.99997,0.0,0.0028]
[1780104940330,42.33,73560.43,12.4,-0.99997,0.0,0.00279]
[1780104943351,42.33,73561.55,12.4,-0.99997,0.0,0.00281]
[1780104945365,42.33,73561.99,12.4,-0.99997,0.0,0.00281]
[1780104950400,42.33,73562.08,12.4,-0.99997,0.0,0.00281]
[1780104951407,42.33,73560.7,12.4,-0.99997,0.0,0.0028]
[1780104952415,42.33,73557.68,12.4,-0.99997,0.0,0.00276]
[1780104954435,42.33,73556.79,12.4,-0.99997,0.0,0.00274]
[1780104958460,42.33,73557.22,12.4,-0.99997,0.0,0.00275]
[1780104962490,42.33,73552.45,12.4,-0.99997,0.0,0.00269]
[1780104963497,42.33,73550.24,12.4,-0.99997,0.0,0.00266]
[1780104966518,42.33,73550.78,12.4,-0.99997,0.0,0.00267]
[1780104970545,42.33,73548.72,12.4,-0.99997,0.0,0.00264]
[1780104972560,42.33,73547.31,12.4,-0.99997,0.0,0.00262]
[1780104977595,42.33,73549.3,12.4,-0.99997,0.0,0.00265]
[1780104982630,42.33,73549.35,12.4,-0.99997,0.0,0.00265]
[1780104983637,42.33,73548.93,12.4,-0.99997,0.0,0.00264]
[1780104988672,42.33,73549.37,12.4,-0.99997,0.0,0.00265]
[1780104991693,42.33,73549.28,12.4,-0.99997,0.0,0.00259]
[1780104993707,42.33,73549.68,12.4,-0.99997,0.0,0.0026]
[1780104995721,42.33,73548.6,12.4,-0.99997,0.0,0.00258]
[1780104996728,42.33,73548.1,12.4,-0.99997,0.0,0.00258]
[1780104999749,42.33,73547.72,12.4,-0.99997,0.0,0.00257]
[1780105000756,42.33,73546.66,12.4,-0.99997,0.0,0.00256]
[1780105001763,42.33,73543.13,12.4,-0.99997,0.0,0.00252]
[1780105003777,42.33,73546.23,12.4,-0.99997,0.0,0.00255]
[1780105004784,42.33,73547.98,12.4,-0.99997,0.0,0.00257]
[1780105005791,42.33,73549.31,12.4,-0.99997,0.0,0.00259]
[1780105006797,42.33,73547.29,12.4,-0.99997,0.0,0.00257]
[1780105007805,42.33,73548.22,12.4,-0.99997,0.0,0.00258]
[1780105010826,42.33,73548.73,12.4,-0.99997,0.0,0.00258]
[1780105013847,42.33,73549.09,12.4,-0.99997,0.0,0.00259]
[1780105018882,42.33,73551.38,12.4,-0.99997,0.0,0.00262]
[1780105025930,42.33,73551.9,12.4,-0.99997,0.0,0.00262]
[1780105030966,42.33,73552.65,12.4,-0.99997,0.0,0.00263]
[1780105037008,42.33,73552.72,12.4,-0.99997,0.0,0.00263]
[1780105042043,42.33,73552.4,12.4,-0.99997,0.0,0.00263]
[1780105047077,42.33,73552.54,12.4,-0.99997,0.0,0.00263]
[1780105052113,42.33,73552.57,12.4,-0.99997,0.0,0.00257]
[1780105053120,42.33,73553.08,12.4,-0.99997,0.0,0.00258]
[1780105058155,42.33,73553.19,12.4,-0.99997,0.0,0.00258]
[1780105062183,42.33,73552.33,12.4,-0.99997,0.0,0.00257]
[1780105063189,42.33,73550.31,12.4,-0.99997,0.0,0.00255]
[1780105068225,42.33,73550.59,12.4,-0.99997,0.0,0.00255]
[1780105071246,42.33,73551.4,12.4,-0.99997,0.0,0.00256]
[1780105074267,42.33,73550.67,12.4,-0.99997,0.0,0.00255]
[1780105078295,42.33,73548.03,12.4,-0.99997,0.0,0.00252]
[1780105080309,42.33,73547.65,12.4,-0.99997,0.0,0.00251]
[1780105081316,42.33,73547.18,12.4,-0.99997,0.0,0.00251]
[1780105084337,42.33,73549.12,12.4,-0.99997,0.0,0.00253]
[1780105086352,42.33,73548.31,12.4,-0.99997,0.0,0.00252]
[1780105087358,42.33,73547.61,12.4,-0.99997,0.0,0.00251]
[1780105090379,42.33,73548.01,12.4,-0.99997,0.0,0.00252]
[1780105093400,42.33,73548.53,12.4,-0.99997,0.0,0.00252]
[1780105094407,42.33,73549.19,12.4,-0.99997,0.0,0.00253]
[1780105095414,42.33,73549.84,12.4,-0.99997,0.0,0.00254]
[1780105100449,42.33,73549.12,12.4,-0.99997,0.0,0.00253]
[1780105105484,42.33,73549.24,12.4,-0.99997,0.0,0.00253]
[1780105110519,42.33,73549.34,12.4,-0.99997,0.0,0.00253]
[1780105111526,42.33,73549.54,12.4,-0.99997,0.0,0.00248]
[1780105116561,42.33,73549.36,12.4,-0.99997,0.0,0.00248]
[1780105121597,42.33,73549.66,12.4,-0.99997,0.0,0.00248]
[1780105126632,42.33,73549.7,12.4,-0.99997,0.0,0.00248]
[1780105130660,42.33,73550.27,12.4,-0.99997,0.0,0.00249]
[1780105131667,42.33,73551.17,12.4,-0.99997,0.0,0.0025]
[1780105133681,42.33,73551.87,12.4,-0.99997,0.0,0.00251]
[1780105137712,42.33,73552.27,12.4,-0.99997,0.0,0.00251]
[1780105142744,42.33,73552.45,12.4,-0.99997,0.0,0.00251]
[1780105147779,42.33,73553.13,12.4,-0.99997,0.0,0.00252]
[1780105150800,42.33,73551.09,12.4,-0.99997,0.0,0.0025]
[1780105151807,42.33,73551.93,12.4,-0.99997,0.0,0.00251]
[1780105152814,42.33,73555.67,12.4,-0.99997,0.0,0.00255]
[1780105153820,42.33,73560.72,12.4,-0.99997,0.0,0.00262]
[1780105155835,42.33,73560.62,12.4,-0.99997,0.0,0.00262]
[1780105157849,42.33,73561.16,12.4,-0.99997,0.0,0.00262]
[1780105159863,42.33,73561.57,12.4,-0.99997,0.0,0.00263]
[1780105160870,42.33,73576.56,12.4,-0.99997,0.0,0.00282]
[1780105161877,42.33,73577.29,12.4,-0.99997,0.0,0.00283]
[1780105162884,42.33,73577.14,12.4,-0.99997,0.0,0.00283]
[1780105167918,42.33,73577.15,12.4,-0.99997,0.0,0.00283]
[1780105168926,42.33,73573.77,12.4,-0.99997,0.0,0.00278]
[1780105169933,42.33,73571.29,12.4,-0.99997,0.0,0.00275]
[1780105171947,42.33,73571.29,12.4,-0.99997,0.0,0.00269]
[1780105173015,42.33,73566.89,12.4,-0.99997,0.0,0.00263]
[1780105173961,42.33,73564.97,12.4,-0.99997,0.0,0.00261]
[1780105177989,42.33,73562.43,12.4,-0.99997,0.0,0.00258]
[1780105178996,42.33,73555.61,12.4,-0.99997,0.0,0.0025]
[1780105180012,42.33,73550.73,12.4,-0.99997,0.0,0.00244]
[1780105181010,42.33,73551.92,12.4,-0.99997,0.0,0.00245]
[1780105185037,42.33,73551.52,12.4,-0.99997,0.0,0.00245]
[1780105186045,42.33,73551.02,12.4,-0.99997,0.0,0.00244]
[1780105187052,42.33,73548.71,12.4,-0.99997,0.0,0.00241]
[1780105190073,42.33,73545.64,12.4,-0.99997,0.0,0.00238]
[1780105195107,42.33,73547.65,12.4,-0.99997,0.0,0.0024]
[1780105198129,42.33,73548.72,12.4,-0.99997,0.0,0.00241]
[1780105199136,42.33,73547.76,12.4,-0.99997,0.0,0.0024]
[1780105200143,42.33,73546.87,12.4,-0.99997,0.0,0.00239]
[1780105203164,42.33,73544.95,12.4,-0.99997,0.0,0.00237]
[1780105208199,42.33,73545.39,12.4,-0.99997,0.0,0.00238]
[1780105213240,42.33,73544.66,12.4,-0.99997,0.0,0.00237]
[1780105214242,42.33,73540.01,12.4,-0.99997,0.0,0.00232]
[1780105215249,42.33,73538.57,12.4,-0.99997,0.0,0.0023]
[1780105216256,42.33,73538.96,12.4,-0.99997,0.0,0.0023]
[1780105218270,42.33,73539.34,12.4,-0.99997,0.0,0.00231]
[1780105224312,42.33,73539.5,12.4,-0.99997,0.0,0.00231]
[1780105227333,42.33,73539.06,12.4,-0.99997,0.0,0.0023]
[1780105232369,42.33,73538.97,12.4,-0.99997,0.0,0.00225]
[1780105238411,42.33,73539.17,12.4,-0.99997,0.0,0.00225]
[1780105242439,42.33,73538.72,12.4,-0.99997,0.0,0.00225]
[1780105244453,42.33,73539.19,12.4,-0.99997,0.0,0.00225]
[1780105249488,42.33,73540.36,12.4,-0.99997,0.0,0.00227]
[1780105250495,42.33,73540.79,12.4,-0.99997,0.0,0.00227]
[1780105251502,42.33,73536.6,12.4,-0.99997,0.0,0.00223]
[1780105253516,42.33,73534.74,12.4,-0.99997,0.0,0.00221]
[1780105254523,42.33,73535.09,12.4,-0.99997,0.0,0.00221]
[1780105258551,42.33,73535.81,12.4,-0.99997,0.0,0.00222]
[1780105264594,42.33,73536.2,12.4,-0.99997,0.0,0.00222]
[1780105268622,42.33,73536.86,12.4,-0.99997,0.0,0.00223]
[1780105270636,42.33,73537.81,12.4,-0.99997,0.0,0.00224]
[1780105271643,42.33,73539.05,12.4,-0.99997,0.0,0.00225]
[1780105272650,42.33,73539.64,12.4,-0.99997,0.0,0.00226]
[1780105276678,42.33,73540.17,12.4,-0.99997,0.0,0.00226]
[1780105281713,42.33,73539.98,12.4,-0.99997,0.0,0.00226]
[1780105287755,42.33,73538.91,12.4,-0.99997,0.0,0.00225]
[1780105288763,42.33,73538.12,12.4,-0.99997,0.0,0.00224]
[1780105289770,42.33,73536.23,12.4,-0.99997,0.0,0.00222]
[1780105291784,42.33,73528.5,12.4,-0.99998,0.0,0.00209]
[1780105292791,42.33,73527.33,12.4,-0.99998,0.0,0.00208]
[1780105293798,42.33,73525.96,12.4,-0.99998,0.0,0.00207]
[1780105296819,42.33,73525.33,12.4,-0.99998,0.0,0.00206]
[1780105297826,42.33,73526.06,12.4,-0.99998,0.0,0.00207]
[1780105302860,42.33,73526.23,12.4,-0.99998,0.0,0.00207]
[1780105309911,42.33,73526.28,12.4,-0.99998,0.0,0.00207]
[1780105316962,42.33,73526.23,12.4,-0.99998,0.0,0.00207]
[1780105321998,42.33,73526.29,12.4,-0.99998,0.0,0.00207]
[1780105325021,42.33,73525.9,12.4,-0.99998,0.0,0.00206]
[1780105330056,42.33,73525.86,12.4,-0.99998,0.0,0.00206]
[1780105331063,42.33,73523.76,12.4,-0.99998,0.0,0.00204]
[1780105332071,42.33,73523.36,12.4,-0.99998,0.0,0.00204]
[1780105335092,42.33,73519.87,12.4,-0.99998,0.0,0.002]
[1780105341134,42.33,73521.74,12.4,-0.99998,0.0,0.00202]
[1780105342141,42.33,73523.61,12.4,-0.99998,0.0,0.00204]
[1780105343148,42.33,73524.91,12.4,-0.99998,0.0,0.00205]
[1780105344155,42.33,73525.95,12.4,-0.99998,0.0,0.00207]
[1780105346169,42.33,73527.94,12.4,-0.99998,0.0,0.00209]
[1780105348183,42.33,73528.63,12.4,-0.99998,0.0,0.00209]
[1780105351763,42.33,73529.26,12.4,-0.99998,0.0,0.00205]
[1780105352211,42.33,73529.65,12.4,-0.99998,0.0,0.00205]
[1780105357246,42.33,73529.89,12.4,-0.99998,0.0,0.00206]
[1780105359260,42.33,73529.51,12.4,-0.99998,0.0,0.00205]
[1780105364401,42.33,73529.73,12.4,-0.99998,0.0,0.00206]
[1780105364502,42.33,73531.45,12.4,-0.99998,0.0,0.00207]
[1780105365302,42.33,73532.29,12.4,-0.99998,0.0,0.00208]
[1780105366308,42.33,73533.1,12.4,-0.99998,0.0,0.00209]
[1780105371344,42.33,73533.32,12.4,-0.99998,0.0,0.00209]
[1780105376378,42.33,73533.79,12.4,-0.99998,0.0,0.0021]
[1780105378266,42.33,73533.61,12.4,-0.99998,0.0,0.00209]
[1780105378393,42.33,73533.02,12.4,-0.99998,0.0,0.00209]
[1780105379400,42.33,73527.99,12.4,-0.99998,0.0,0.00204]
[1780105380407,42.33,73521.33,12.4,-0.99998,0.0,0.00197]
[1780105381414,42.33,73517.36,12.4,-0.99998,0.0,0.00193]
[1780105383428,42.33,73513.64,12.4,-0.99998,0.0,0.0019]
[1780105384435,42.33,73513.05,12.4,-0.99998,0.0,0.00189]
[1780105385441,42.33,73513.8,12.4,-0.99998,0.0,0.0019]
[1780105389470,42.33,73516.16,12.4,-0.99998,0.0,0.00192]
[1780105394505,42.33,73516.46,12.4,-0.99998,0.0,0.00193]
[1780105395512,42.33,73515.95,12.4,-0.99998,0.0,0.00192]
[1780105398533,42.33,73516.43,12.4,-0.99998,0.0,0.00193]
[1780105404575,42.33,73516.02,12.4,-0.99998,0.0,0.00192]
[1780105406589,42.33,73516.4,12.4,-0.99998,0.0,0.00193]
[1780105410616,42.33,73515.89,12.4,-0.99998,0.0,0.00192]
[1780105411624,42.33,73515.9,12.4,-0.99998,0.0,0.00188]
[1780105416661,42.33,73516.16,12.4,-0.99998,0.0,0.00188]
[1780105420689,42.33,73516.63,12.4,-0.99998,0.0,0.00188]
[1780105422703,42.33,73512.25,12.4,-0.99998,0.0,0.00184]
[1780105423710,42.33,73510.26,12.4,-0.99998,0.0,0.00182]
[1780105424717,42.33,73509.81,12.4,-0.99998,0.0,0.00182]
[1780105427738,42.33,73506.82,12.4,-0.99998,0.0,0.00179]
[1780105428746,42.33,73505.07,12.4,-0.99998,0.0,0.00178]
[1780105429752,42.33,73505.85,12.4,-0.99998,0.0,0.00179]
[1780105430759,42.33,73506.76,12.4,-0.99998,0.0,0.00179]
[1780105435793,42.33,73506.54,12.4,-0.99998,0.0,0.00179]
[1780105436801,42.33,73505.7,12.4,-0.99998,0.0,0.00178]
[1780105438815,42.33,73503.65,12.4,-0.99998,0.0,0.00177]
[1780105443850,42.33,73503.78,12.4,-0.99998,0.0,0.00177]
[1780105449892,42.33,73504.05,12.4,-0.99998,0.0,0.00177]
[1780105453920,42.33,73506.06,12.4,-0.99998,0.0,0.00179]
[1780105458955,42.33,73506.12,12.4,-0.99998,0.0,0.00179]
[1780105461976,42.33,73512.65,12.4,-0.99998,0.0,0.00185]
[1780105462983,42.33,73516.22,12.4,-0.99998,0.0,0.00188]
[1780105463990,42.33,73516.61,12.4,-0.99998,0.0,0.00188]
[1780105471041,42.33,73516.81,12.4,-0.99998,0.0,0.00184]
[1780105482118,42.33,73516.82,12.4,-0.99998,0.0,0.00184]
[1780105492188,42.33,73516.48,12.4,-0.99998,0.0,0.00184]
[1780105498231,42.33,73516.74,12.4,-0.99998,0.0,0.00184]
[1780105502259,42.33,73517.79,12.4,-0.99998,0.0,0.00185]
[1780105506287,42.33,73518.84,12.4,-0.99998,0.0,0.00186]
[1780105511322,42.33,73519.62,12.4,-0.99998,0.0,0.00187]
[1780105514343,42.33,73519.07,12.4,-0.99998,0.0,0.00186]
[1780105516357,42.33,73519.63,12.4,-0.99998,0.0,0.00187]
[1780105519378,42.33,73517.53,12.4,-0.99998,0.0,0.00185]
[1780105521392,42.33,73517.02,12.4,-0.99998,0.0,0.00184]
[1780105526427,42.33,73519.47,12.4,-0.99998,0.0,0.00187]
[1780105529448,42.33,73524.89,12.4,-0.99998,0.0,0.00192]
[1780105530455,42.33,73530.38,12.4,-0.99998,0.0,0.00197]
[1780105531462,42.33,73532.27,12.4,-0.99998,0.0,0.00194]
[1780105535490,42.33,73534.76,12.4,-0.99998,0.0,0.00196]
[1780105536497,42.33,73536.33,12.4,-0.99998,0.0,0.00198]
[1780105538512,42.33,73538.2,12.4,-0.99998,0.0,0.002]
[1780105539519,42.33,73546.3,12.4,-0.99998,0.0,0.00208]
[1780105540526,42.33,73548.97,12.4,-0.99997,0.0,0.00211]
[1780105541533,42.33,73550.84,12.4,-0.99997,0.0,0.00213]
[1780105542540,42.33,73550.37,12.4,-0.99997,0.0,0.00212]
[1780105544819,42.33,73549.93,12.4,-0.99997,0.0,0.00212]
[1780105546568,42.33,73548.35,12.4,-0.99997,0.0,0.0021]
[1780105551603,42.33,73548.45,12.4,-0.99997,0.0,0.0021]
[1780105556638,42.33,73548.59,12.4,-0.99997,0.0,0.0021]
[1780105559659,42.33,73550.69,12.4,-0.99997,0.0,0.00212]
[1780105564695,42.33,73550.79,12.4,-0.99997,0.0,0.00212]
[1780105566712,42.33,73544.45,12.4,-0.99998,0.0,0.00206]
[1780105567719,42.33,73539.06,12.4,-0.99998,0.0,0.00201]
[1780105568726,42.33,73532.41,12.4,-0.99998,0.0,0.00194]
[1780105570740,42.33,73530.6,12.4,-0.99998,0.0,0.00192]
[1780105575775,42.33,73530.73,12.4,-0.99998,0.0,0.00193]
[1780105580810,42.33,73530.53,12.4,-0.99998,0.0,0.00192]
[1780105581817,42.33,73529.64,12.4,-0.99998,0.0,0.00192]
[1780105583830,42.33,73530.3,12.4,-0.99998,0.0,0.00192]
[1780105584838,42.33,73529.87,12.4,-0.99998,0.0,0.00192]
[1780105587859,42.33,73530.91,12.4,-0.99998,0.0,0.00193]
[1780105591887,42.33,73537.03,12.4,-0.99998,0.0,0.00194]
[1780105592893,42.33,73538.07,12.4,-0.99998,0.0,0.00195]
[1780105593901,42.33,73538.49,12.4,-0.99998,0.0,0.00195]
[1780105597929,42.33,73538.05,12.4,-0.99998,0.0,0.00195]
[1780105599943,42.33,73539.08,12.4,-0.99998,0.0,0.00196]
[1780105604978,42.33,73538.91,12.4,-0.99998,0.0,0.00196]
[1780105609006,42.33,73537.11,12.4,-0.99998,0.0,0.00194]
[1780105610013,42.33,73534.55,12.4,-0.99998,0.0,0.00192]
[1780105611020,42.33,73533.12,12.4,-0.99998,0.0,0.0019]
[1780105612027,42.33,73535.22,12.4,-0.99998,0.0,0.00192]
[1780105615048,42.33,73534.65,12.4,-0.99998,0.0,0.00192]
[1780105618069,42.33,73535.12,12.4,-0.99998,0.0,0.00192]
[1780105622099,42.33,73535.8,12.4,-0.99998,0.0,0.00193]
[1780105623106,42.33,73537.87,12.4,-0.99998,0.0,0.00195]
[1780105627134,42.33,73538.65,12.4,-0.99998,0.0,0.00196]
[1780105632169,42.33,73539.11,12.4,-0.99998,0.0,0.00196]
[1780105637204,42.33,73538.93,12.4,-0.99998,0.0,0.00196]
[1780105643249,42.33,73538.81,12.4,-0.99998,0.0,0.00196]
[1780105645263,42.33,73539.26,12.4,-0.99998,0.0,0.00196]
[1780105650298,42.33,73539.42,12.4,-0.99998,0.0,0.00196]
[1780105651305,42.33,73539.53,12.4,-0.99998,0.0,0.00192]
[1780105656340,42.33,73540.14,12.4,-0.99998,0.0,0.00192]
[1780105657347,42.33,73541.48,12.4,-0.99998,0.0,0.00194]
[1780105662382,42.33,73541.6,12.4,-0.99998,0.0,0.00194]
[1780105669025,42.33,73541.44,12.4,-0.99998,0.0,0.00194]
[1780105671444,42.33,73540.91,12.4,-0.99998,0.0,0.00193]
[1780105676480,42.33,73540.8,12.4,-0.99998,0.0,0.00193]
[1780105677487,42.33,73538.94,12.4,-0.99998,0.0,0.00191]
[1780105681515,42.33,73542.96,12.4,-0.99998,0.0,0.00195]
[1780105682522,42.33,73544.25,12.4,-0.99998,0.0,0.00196]
[1780105684539,42.33,73545.02,12.4,-0.99998,0.0,0.00197]
[1780105687559,42.33,73547.03,12.4,-0.99998,0.0,0.00199]
[1780105689573,42.33,73547.85,12.4,-0.99998,0.0,0.002]
[1780105690580,42.33,73549.33,12.4,-0.99998,0.0,0.00201]
[1780105691587,42.33,73550.02,12.4,-0.99998,0.0,0.00202]
[1780105698636,42.33,73549.88,12.4,-0.99998,0.0,0.00202]
[1780105699643,42.33,73551.06,12.4,-0.99998,0.0,0.00203]
[1780105704680,42.33,73550.84,12.4,-0.99998,0.0,0.00203]
[1780105705687,42.33,73550.05,12.4,-0.99998,0.0,0.00202]
[1780105707701,42.33,73549.24,12.4,-0.99998,0.0,0.00201]
[1780105711730,42.33,73549.17,12.4,-0.99998,0.0,0.00196]
[1780105716764,42.33,73548.74,12.4,-0.99998,0.0,0.00196]
[1780105718778,42.33,73549.5,12.4,-0.99998,0.0,0.00197]
[1780105723813,42.33,73549.22,12.4,-0.99998,0.0,0.00196]
[1780105726834,42.33,73547.74,12.4,-0.99998,0.0,0.00195]
[1780105728848,42.33,73548.27,12.4,-0.99998,0.0,0.00196]
[1780105732876,42.33,73539.5,12.4,-0.99998,0.0,0.00187]
[1780105733883,42.33,73539.56,12.4,-0.99998,0.0,0.00187]
[1780105734890,42.33,73539.08,12.4,-0.99998,0.0,0.00187]
[1780105735897,42.33,73540.94,12.4,-0.99998,0.0,0.00189]
[1780105739925,42.33,73539.4,12.4,-0.99998,0.0,0.00187]
[1780105740932,42.33,73540.59,12.4,-0.99998,0.0,0.00188]
[1780105743953,42.33,73540.01,12.4,-0.99998,0.0,0.00188]
[1780105745967,42.33,73540.62,12.4,-0.99998,0.0,0.00188]
[1780105751002,42.33,73540.72,12.4,-0.99998,0.0,0.00188]
[1780105759058,42.33,73540.7,12.4,-0.99998,0.0,0.00188]
[1780105763086,42.33,73539.8,12.4,-0.99998,0.0,0.00188]
[1780105769128,42.33,73539.27,12.4,-0.99998,0.0,0.00187]
[1780105770137,42.33,73540.3,12.4,-0.99998,0.0,0.00188]
[1780105771144,42.33,73546.27,12.4,-0.99998,0.0,0.00189]
[1780105772151,42.33,73548.08,12.4,-0.99998,0.0,0.00191]
[1780105777186,42.33,73548.65,12.4,-0.99998,0.0,0.00191]
[1780105779200,42.33,73550.08,12.4,-0.99998,0.0,0.00193]
[1780105787257,42.33,73549.82,12.4,-0.99998,0.0,0.00192]
[1780105792292,42.33,73549.85,12.4,-0.99998,0.0,0.00192]
[1780105794306,42.33,73547.75,12.4,-0.99998,0.0,0.0019]
[1780105800349,42.33,73547.67,12.4,-0.99998,0.0,0.0019]
[1780105805384,42.33,73547.43,12.4,-0.99998,0.0,0.0019]
[1780105807398,42.33,73546.51,12.4,-0.99998,0.0,0.00189]
[1780105812433,42.33,73546.83,12.4,-0.99998,0.0,0.0019]
[1780105817468,42.33,73546.69,12.4,-0.99998,0.0,0.00189]
[1780105818475,42.33,73544.37,12.4,-0.99998,0.0,0.00187]
[1780105821495,42.33,73543.44,12.4,-0.99998,0.0,0.00186]
[1780105824517,42.33,73542.66,12.4,-0.99998,0.0,0.00186]
[1780105825524,42.33,73544.91,12.4,-0.99998,0.0,0.00188]
[1780105826531,42.33,73545.59,12.4,-0.99998,0.0,0.00188]
[1780105827538,42.33,73546.56,12.4,-0.99998,0.0,0.00189]
[1780105831566,42.33,73546.57,12.4,-0.99998,0.0,0.00185]
[1780105832573,42.33,73546.13,12.4,-0.99998,0.0,0.00184]
[1780105834589,42.33,73543.12,12.4,-0.99998,0.0,0.00182]
[1780105835596,42.33,73540.52,12.4,-0.99998,0.0,0.00179]
[1780105836819,42.33,73537.23,12.4,-0.99998,0.0,0.00176]
[1780105837611,42.33,73537.81,12.4,-0.99998,0.0,0.00177]
[1780105840632,42.33,73537.31,12.4,-0.99998,0.0,0.00177]
[1780105841639,42.33,73536.76,12.4,-0.99998,0.0,0.00176]
[1780105845667,42.33,73537.49,12.4,-0.99998,0.0,0.00177]
[1780105850702,42.33,73537.32,12.4,-0.99998,0.0,0.00177]
[1780105851709,42.33,73537.84,12.4,-0.99998,0.0,0.00177]
[1780105863797,42.33,73532.91,12.4,-0.99998,0.0,0.00173]
[1780105864803,42.33,73526.68,12.4,-0.99998,0.0,0.00167]
[1780105865810,42.33,73522.95,12.4,-0.99998,0.0,0.00164]
[1780105867824,42.33,73523.34,12.4,-0.99998,0.0,0.00165]
[1780105868831,42.33,73522.97,12.4,-0.99998,0.0,0.00164]
[1780105873866,42.33,73523.4,12.4,-0.99998,0.0,0.00165]
[1780105875880,42.33,73522.91,12.4,-0.99998,0.0,0.00164]
[1780105879908,42.33,73521.9,12.4,-0.99998,0.0,0.00163]
[1780105880915,42.33,73521.45,12.4,-0.99998,0.0,0.00163]
[1780105881921,42.33,73522.06,12.4,-0.99998,0.0,0.00164]
[1780105883936,42.33,73521.03,12.4,-0.99998,0.0,0.00163]
[1780105884943,42.33,73520.34,12.4,-0.99998,0.0,0.00162]
[1780105886957,42.33,73521.25,12.4,-0.99998,0.0,0.00163]
[1780105892999,42.33,73521.28,12.4,-0.99998,0.0,0.00159]
[1780105894006,42.33,73522.65,12.4,-0.99998,0.0,0.0016]
[1780105895013,42.33,73523.34,12.4,-0.99998,0.0,0.00161]
[1780105899045,42.33,73522.87,12.4,-0.99998,0.0,0.0016]
[1780105900052,42.33,73524.26,12.4,-0.99998,0.0,0.00161]
[1780105901059,42.33,73525.26,12.4,-0.99998,0.0,0.00162]
[1780105905087,42.33,73521.87,12.4,-0.99998,0.0,0.00159]
[1780105906094,42.33,73520.35,12.4,-0.99998,0.0,0.00158]
[1780105909115,42.33,73518.99,12.4,-0.99998,0.0,0.00157]
[1780105910122,42.33,73516.28,12.4,-0.99998,0.0,0.00155]
[1780105911129,42.33,73515.86,12.4,-0.99998,0.0,0.00155]
[1780105912136,42.33,73515.04,12.4,-0.99998,0.0,0.00154]
[1780105913143,42.33,73512.89,12.4,-0.99998,0.0,0.00152]
[1780105914150,42.33,73513.86,12.4,-0.99998,0.0,0.00153]
[1780105915157,42.33,73514.95,12.4,-0.99998,0.0,0.00154]
[1780105916164,42.33,73514.59,12.4,-0.99998,0.0,0.00154]
[1780105918178,42.33,73515.46,12.4,-0.99998,0.0,0.00154]
[1780105923213,42.33,73513.69,12.4,-0.99998,0.0,0.00153]
[1780105924220,42.33,73512.14,12.4,-0.99998,0.0,0.00152]
[1780105929255,42.33,73509.5,12.4,-0.99998,0.0,0.0015]
[1780105930262,42.33,73506.28,12.4,-0.99998,0.0,0.00147]
[1780105931269,42.33,73506.78,12.4,-0.99998,0.0,0.00148]
[1780105932276,42.33,73506.38,12.4,-0.99998,0.0,0.00148]
[1780105937310,42.33,73506.29,12.4,-0.99998,0.0,0.00147]
[1780105940340,42.33,73503.41,12.4,-0.99998,0.0,0.00145]
[1780105941347,42.33,73501.65,12.4,-0.99998,0.0,0.00144]
[1780105942354,42.33,73505.84,12.4,-0.99998,0.0,0.00147]
[1780105943361,42.33,73513.23,12.4,-0.99998,0.0,0.00153]
[1780105944370,42.33,73516.54,12.4,-0.99998,0.0,0.00155]
[1780105946382,42.33,73517.09,12.4,-0.99998,0.0,0.00156]
[1780105947389,42.33,73517.56,12.4,-0.99998,0.0,0.00156]
[1780105948396,42.33,73516.92,12.4,-0.99998,0.0,0.00156]
[1780105950410,42.33,73522.23,12.4,-0.99998,0.0,0.0016]
[1780105951416,42.33,73527.16,12.4,-0.99998,0.0,0.0016]
[1780105952424,42.33,73526.6,12.4,-0.99998,0.0,0.00159]
[1780105954438,42.33,73525.98,12.4,-0.99998,0.0,0.00159]
[1780105960487,42.33,73521.8,12.4,-0.99998,0.0,0.00156]
[1780105961494,42.33,73519.49,12.4,-0.99998,0.0,0.00154]
[1780105965522,42.33,73521.2,12.4,-0.99998,0.0,0.00155]
[1780105967536,42.33,73521.86,12.4,-0.99998,0.0,0.00156]
[1780105969550,42.33,73519.98,12.4,-0.99998,0.0,0.00154]
[1780105972571,42.33,73520.57,12.4,-0.99998,0.0,0.00155]
[1780105973578,42.33,73521.16,12.4,-0.99998,0.0,0.00155]
[1780105978613,42.33,73520.73,12.4,-0.99998,0.0,0.00155]
[1780105979620,42.33,73517.81,12.4,-0.99998,0.0,0.00152]
[1780105980627,42.33,73516.91,12.4,-0.99998,0.0,0.00152]
[1780105981634,42.33,73516.53,12.4,-0.99998,0.0,0.00151]
[1780105984655,42.33,73516.0,12.4,-0.99998,0.0,0.00151]
[1780105986669,42.33,73517.3,12.4,-0.99998,0.0,0.00152]
[1780105987676,42.33,73517.93,12.4,-0.99998,0.0,0.00153]
[1780105988683,42.33,73519.16,12.4,-0.99998,0.0,0.00154]
[1780105993718,42.33,73519.25,12.4,-0.99998,0.0,0.00154]
[1780105998753,42.33,73519.29,12.4,-0.99998,0.0,0.00154]
[1780106002781,42.33,73518.76,12.4,-0.99998,0.0,0.00153]
[1780106003788,42.33,73518.19,12.4,-0.99998,0.0,0.00153]
[1780106005802,42.33,73520.11,12.4,-0.99998,0.0,0.00154]
[1780106006809,42.33,73516.8,12.4,-0.99998,0.0,0.00152]
[1780106007815,42.33,73514.96,12.4,-0.99998,0.0,0.0015]
[1780106010837,42.33,73516.49,12.4,-0.99998,0.0,0.00151]
[1780106011844,42.33,73517.72,12.4,-0.99998,0.0,0.00149]
[1780106012850,42.33,73518.49,12.4,-0.99998,0.0,0.00149]
[1780106013858,42.33,73519.08,12.4,-0.99998,0.0,0.0015]
[1780106014865,42.33,73521.61,12.4,-0.99998,0.0,0.00152]
[1780106016879,42.33,73523.55,12.4,-0.99998,0.0,0.00153]
[1780106020907,42.33,73524.81,12.4,-0.99998,0.0,0.00154]
[1780106021914,42.33,73526.09,12.4,-0.99998,0.0,0.00155]
[1780106022921,42.33,73527.6,12.4,-0.99998,0.0,0.00156]
[1780106028963,42.33,73528.02,12.4,-0.99998,0.0,0.00157]
[1780106033998,42.33,73527.75,12.4,-0.99998,0.0,0.00156]
[1780106037018,42.33,73528.86,12.4,-0.99998,0.0,0.00157]
[1780106038026,42.33,73528.38,12.4,-0.99998,0.0,0.00157]
[1780106044068,42.33,73528.94,12.4,-0.99998,0.0,0.00157]
[1780106047089,42.33,73530.34,12.4,-0.99998,0.0,0.00158]
[1780106048096,42.33,73532.81,12.4,-0.99998,0.0,0.0016]
[1780106050110,42.33,73534.38,12.4,-0.99998,0.0,0.00162]
[1780106055145,42.33,73534.37,12.4,-0.99998,0.0,0.00162]
[1780106061187,42.33,73534.44,12.4,-0.99998,0.0,0.00162]
[1780106064208,42.33,73532.49,12.4,-0.99998,0.0,0.0016]
[1780106065215,42.33,73531.91,12.4,-0.99998,0.0,0.0016]
[1780106066222,42.33,73534.05,12.4,-0.99998,0.0,0.00161]
[1780106069243,42.33,73539.46,12.4,-0.99998,0.0,0.00166]
[1780106070250,42.33,73541.66,12.4,-0.99998,0.0,0.00168]
[1780106071569,42.33,73541.91,12.4,-0.99998,0.0,0.00164]
[1780106074278,42.33,73543.17,12.4,-0.99998,0.0,0.00165]
[1780106075285,42.33,73543.92,12.4,-0.99998,0.0,0.00166]
[1780106076292,42.33,73544.41,12.4,-0.99998,0.0,0.00166]
[1780106081327,42.33,73544.39,12.4,-0.99998,0.0,0.00166]
[1780106085356,42.33,73544.99,12.4,-0.99998,0.0,0.00166]
[1780106088376,42.33,73547.26,12.4,-0.99998,0.0,0.00168]
[1780106089384,42.33,73547.92,12.4,-0.99998,0.0,0.00169]
[1780106094419,42.33,73551.15,12.4,-0.99998,0.0,0.00172]
[1780106095426,42.33,73552.91,12.4,-0.99998,0.0,0.00173]
[1780106101468,42.33,73554.49,12.4,-0.99998,0.0,0.00175]
[1780106102475,42.33,73557.84,12.4,-0.99998,0.0,0.00177]
[1780106103482,42.33,73558.51,12.4,-0.99998,0.0,0.00178]
[1780106106503,42.33,73558.94,12.4,-0.99998,0.0,0.00178]
[1780106110531,42.33,73560.19,12.4,-0.99998,0.0,0.0018]
[1780106115566,42.33,73560.62,12.4,-0.99998,0.0,0.0018]
[1780106118587,42.33,73561.27,12.4,-0.99998,0.0,0.00181]
[1780106120601,42.33,73561.98,12.4,-0.99998,0.0,0.00181]
[1780106121608,42.33,73561.52,12.4,-0.99998,0.0,0.00181]
[1780106126643,42.33,73561.79,12.4,-0.99998,0.0,0.00181]
[1780106131678,42.33,73561.8,12.4,-0.99998,0.0,0.00177]
[1780106138223,42.33,73562.0,12.4,-0.99998,0.0,0.00177]
[1780106138367,42.33,73562.0,12.4,-0.99998,0.0,0.00177]
[1780106139212,42.33,73562.0,12.4,-0.99998,0.0,0.00177]
[1780106139312,42.33,73562.0,12.4,-0.99998,0.0,0.00177]
[1780106146783,42.33,73561.96,12.4,-0.99998,0.0,0.00177]
[1780106150811,42.33,73562.38,12.4,-0.99998,0.0,0.00177]
[1780106156853,42.33,73561.68,12.4,-0.99998,0.0,0.00177]
[1780106157860,42.33,73560.68,12.4,-0.99998,0.0,0.00176]
[1780106162895,42.33,73560.43,12.4,-0.99998,0.0,0.00175]
[1780106163902,42.33,73558.88,12.4,-0.99998,0.0,0.00174]
[1780106166923,42.33,73559.29,12.4,-0.99998,0.0,0.00174]
[1780106169944,42.33,73559.73,12.4,-0.99998,0.0,0.00175]
[1780106171958,42.33,73557.98,12.4,-0.99998,0.0,0.00173]
[1780106173972,42.33,73560.17,12.4,-0.99998,0.0,0.00175]
[1780106174979,42.33,73561.3,12.4,-0.99998,0.0,0.00176]
[1780106179011,42.33,73563.37,12.4,-0.99998,0.0,0.00178]
[1780106181029,42.33,73561.95,12.4,-0.99998,0.0,0.00177]
[1780106182036,42.33,73561.24,12.4,-0.99998,0.0,0.00176]
[1780106184050,42.33,73561.71,12.4,-0.99998,0.0,0.00177]
[1780106186064,42.33,73560.71,12.4,-0.99998,0.0,0.00176]
[1780106187071,42.33,73561.21,12.4,-0.99998,0.0,0.00176]
[1780106188078,42.33,73560.55,12.4,-0.99998,0.0,0.00176]
[1780106191099,42.33,73560.24,12.4,-0.99998,0.0,0.00171]
[1780106196134,42.33,73560.44,12.4,-0.99998,0.0,0.00171]
[1780106198148,42.33,73555.83,12.4,-0.99998,0.0,0.00167]
[1780106199155,42.33,73554.5,12.4,-0.99998,0.0,0.00166]
[1780106200162,42.33,73555.1,12.4,-0.99998,0.0,0.00167]
[1780106201169,42.33,73555.56,12.4,-0.99998,0.0,0.00167]
[1780106207211,42.33,73555.65,12.4,-0.99998,0.0,0.00167]
[1780106208218,42.33,73553.55,12.4,-0.99998,0.0,0.00165]
[1780106214259,42.33,73553.59,12.4,-0.99998,0.0,0.00165]
[1780106219295,42.33,73553.17,12.4,-0.99998,0.0,0.00165]
[1780106221309,42.33,73553.7,12.4,-0.99998,0.0,0.00165]
[1780106227351,42.33,73553.49,12.4,-0.99998,0.0,0.00165]
[1780106229369,42.33,73553.95,12.4,-0.99998,0.0,0.00166]
[1780106230376,42.33,73553.58,12.4,-0.99998,0.0,0.00165]
[1780106236419,42.33,73553.84,12.4,-0.99998,0.0,0.00166]
[1780106242461,42.33,73553.76,12.4,-0.99998,0.0,0.00166]
[1780106244475,42.33,73555.4,12.4,-0.99998,0.0,0.00167]
[1780106245482,42.33,73558.14,12.4,-0.99998,0.0,0.00169]
[1780106246489,42.33,73558.69,12.4,-0.99998,0.0,0.0017]
[1780106247496,42.33,73557.58,12.4,-0.99998,0.0,0.00169]
[1780106248502,42.33,73555.82,12.4,-0.99998,0.0,0.00167]
[1780106251524,42.33,73555.74,12.4,-0.99998,0.0,0.00163]
[1780106252531,42.33,73555.17,12.4,-0.99998,0.0,0.00163]
[1780106254545,42.33,73555.59,12.4,-0.99998,0.0,0.00163]
[1780106259580,42.33,73555.87,12.4,-0.99998,0.0,0.00163]
[1780106265622,42.33,73556.15,12.4,-0.99998,0.0,0.00163]
[1780106266629,42.33,73557.3,12.4,-0.99998,0.0,0.00164]
[1780106267636,42.33,73556.79,12.4,-0.99998,0.0,0.00164]
[1780106271686,42.33,73557.17,12.4,-0.99998,0.0,0.00164]
[1780106275714,42.33,73557.57,12.4,-0.99998,0.0,0.00165]
[1780106276721,42.33,73558.05,12.4,-0.99998,0.0,0.00165]
[1780106280749,42.33,73555.72,12.4,-0.99998,0.0,0.00163]
[1780106285784,42.33,73555.81,12.4,-0.99998,0.0,0.00163]
[1780106289812,42.33,73557.75,12.4,-0.99998,0.0,0.00165]
[1780106291826,42.33,73557.24,12.4,-0.99998,0.0,0.00164]
[1780106296861,42.33,73557.58,12.4,-0.99998,0.0,0.00165]
[1780106301896,42.33,73557.69,12.4,-0.99998,0.0,0.00165]
[1780106306930,42.33,73557.17,12.4,-0.99998,0.0,0.00164]
[1780106307938,42.33,73556.68,12.4,-0.99998,0.0,0.00164]
[1780106309952,42.33,73556.11,12.4,-0.99998,0.0,0.00163]
[1780106310959,42.33,73555.32,12.4,-0.99998,0.0,0.00163]
[1780106311966,42.33,73556.03,12.4,-0.99998,0.0,0.00159]
[1780106321031,42.33,73556.56,12.4,-0.99998,0.0,0.0016]
[1780106326066,42.33,73556.22,12.4,-0.99998,0.0,0.00159]
[1780106331101,42.33,73556.49,12.4,-0.99998,0.0,0.0016]
[1780106335129,42.33,73557.03,12.4,-0.99998,0.0,0.0016]
[1780106338150,42.33,73558.2,12.4,-0.99998,0.0,0.00161]
[1780106339157,42.33,73560.95,12.4,-0.99998,0.0,0.00163]
[1780106340164,42.33,73563.4,12.4,-0.99998,0.0,0.00165]
[1780106342178,42.33,73564.55,12.4,-0.99998,0.0,0.00166]
[1780106346206,42.33,73566.16,12.4,-0.99998,0.0,0.00168]
[1780106349227,42.33,73566.68,12.4,-0.99998,0.0,0.00168]
[1780106352248,42.33,73567.57,12.4,-0.99998,0.0,0.00169]
[1780106357283,42.33,73567.87,12.4,-0.99998,0.0,0.00169]
[1780106358290,42.33,73569.09,12.4,-0.99998,0.0,0.0017]
[1780106359297,42.33,73568.4,12.4,-0.99998,0.0,0.0017]
[1780106363324,42.33,73568.79,12.4,-0.99998,0.0,0.0017]
[1780106364332,42.33,73569.33,12.4,-0.99998,0.0,0.0017]
[1780106369367,42.33,73569.42,12.4,-0.99998,0.0,0.0017]
[1780106371381,42.33,73569.21,12.4,-0.99998,0.0,0.00166]
[1780106376416,42.33,73569.21,12.4,-0.99998,0.0,0.00166]
[1780106377422,42.33,73569.71,12.4,-0.99998,0.0,0.00167]
[1780106382458,42.33,73569.66,12.4,-0.99998,0.0,0.00167]
[1780106388500,42.33,73569.67,12.4,-0.99998,0.0,0.00167]
[1780106391521,42.33,73569.17,12.4,-0.99998,0.0,0.00166]
[1780106396556,42.33,73569.22,12.4,-0.99998,0.0,0.00166]
[1780106397563,42.33,73567.11,12.4,-0.99998,0.0,0.00164]
[1780106403605,42.33,73566.65,12.4,-0.99998,0.0,0.00164]
[1780106405619,42.33,73568.93,12.4,-0.99998,0.0,0.00166]
[1780106406627,42.33,73572.23,12.4,-0.99998,0.0,0.00169]
[1780106407634,42.33,73575.34,12.4,-0.99998,0.0,0.00171]
[1780106409649,42.33,73576.2,12.4,-0.99998,0.0,0.00172]
[1780106410655,42.33,73577.2,12.4,-0.99998,0.0,0.00173]
[1780106412807,42.33,73578.33,12.4,-0.99998,0.0,0.00174]
[1780106414757,42.33,73583.2,12.4,-0.99998,0.0,0.00178]
[1780106415691,42.33,73583.75,12.4,-0.99998,0.0,0.00179]
[1780106416698,42.33,73584.19,12.4,-0.99998,0.0,0.00179]
[1780106421733,42.33,73584.78,12.4,-0.99998,0.0,0.0018]
[1780106422740,42.33,73581.74,12.4,-0.99998,0.0,0.00177]
[1780106423747,42.33,73580.85,12.4,-0.99998,0.0,0.00176]
[1780106424754,42.33,73579.6,12.4,-0.99998,0.0,0.00175]
[1780106425761,42.33,73577.72,12.4,-0.99998,0.0,0.00173]
[1780106426768,42.33,73576.31,12.4,-0.99998,0.0,0.00172]
[1780106430805,42.33,73578.49,12.4,-0.99998,0.0,0.00174]
[1780106431812,42.33,73582.34,12.4,-0.99998,0.0,0.00173]
[1780106435850,42.33,73584.86,12.4,-0.99998,0.0,0.00175]
[1780106437864,42.33,73585.73,12.4,-0.99998,0.0,0.00176]
[1780106439878,42.33,73586.33,12.4,-0.99998,0.0,0.00177]
[1780106440885,42.33,73586.88,12.4,-0.99998,0.0,0.00177]
[1780106446928,42.33,73587.15,12.4,-0.99998,0.0,0.00177]
[1780106450956,42.33,73587.57,12.4,-0.99998,0.0,0.00178]
[1780106451963,42.33,73590.65,12.4,-0.99998,0.0,0.00181]
[1780106453977,42.33,73591.27,12.4,-0.99998,0.0,0.00181]
[1780106459012,42.33,73591.2,12.4,-0.99998,0.0,0.00181]
[1780106463047,42.33,73592.02,12.4,-0.99998,0.0,0.00182]
[1780106465060,42.33,73591.57,12.4,-0.99998,0.0,0.00181]
[1780106467826,42.33,73591.57,12.4,-0.99998,0.0,0.00181]
[1780106468080,42.33,73595.25,12.4,-0.99998,0.0,0.00185]
[1780106469088,42.33,73599.02,12.4,-0.99998,0.0,0.00188]
[1780106470095,42.33,73600.12,12.4,-0.99998,0.0,0.00189]
[1780106471102,42.33,73600.75,12.4,-0.99998,0.0,0.0019]
[1780106472109,42.33,73601.81,12.4,-0.99998,0.0,0.00191]
[1780106473116,42.33,73602.45,12.4,-0.99998,0.0,0.00192]
[1780106474123,42.33,73603.79,12.4,-0.99998,0.0,0.00193]
[1780106477144,42.33,73598.68,12.4,-0.99998,0.0,0.00188]
[1780106478151,42.33,73593.16,12.4,-0.99998,0.0,0.00183]
[1780106480165,42.33,73593.61,12.4,-0.99998,0.0,0.00183]
[1780106483186,42.33,73594.12,12.4,-0.99998,0.0,0.00184]
[1780106485200,42.33,73593.83,12.4,-0.99998,0.0,0.00183]
[1780106487214,42.33,73594.34,12.4,-0.99998,0.0,0.00184]
[1780106489227,42.33,73596.21,12.4,-0.99998,0.0,0.00186]
[1780106490235,42.33,73598.45,12.4,-0.99998,0.0,0.00188]
[1780106491241,42.33,73598.31,12.4,-0.99998,0.0,0.00183]
[1780106497284,42.33,73597.73,12.4,-0.99998,0.0,0.00183]
[1780106498291,42.33,73595.58,12.4,-0.99998,0.0,0.00181]
[1780106502320,42.33,73596.37,12.4,-0.99998,0.0,0.00181]
[1780106503327,42.33,73597.32,12.4,-0.99998,0.0,0.00182]
[1780106504334,42.33,73596.86,12.4,-0.99998,0.0,0.00182]
[1780106508364,42.33,73597.47,12.4,-0.99998,0.0,0.00182]
[1780106509371,42.33,73598.73,12.4,-0.99998,0.0,0.00183]
[1780106514406,42.33,73598.56,12.4,-0.99998,0.0,0.00183]
[1780106518433,42.33,73596.7,12.4,-0.99998,0.0,0.00182]
[1780106521457,42.33,73602.09,12.4,-0.99998,0.0,0.00187]
[1780106522464,42.33,73603.42,12.4,-0.99998,0.0,0.00188]
[1780106523471,42.33,73604.68,12.4,-0.99998,0.0,0.00189]
[1780106525484,42.33,73605.45,12.4,-0.99998,0.0,0.0019]
[1780106526492,42.33,73604.88,12.4,-0.99998,0.0,0.00189]
[1780106531527,42.33,73605.57,12.4,-0.99998,0.0,0.0019]
[1780106534547,42.33,73606.28,12.4,-0.99998,0.0,0.00191]
[1780106537068,42.33,73607.25,12.4,-0.99998,0.0,0.00192]
[1780106537569,42.33,73609.38,12.4,-0.99998,0.0,0.00194]
[1780106538577,42.33,73610.46,12.4,-0.99998,0.0,0.00195]
[1780106539583,42.33,73612.41,12.4,-0.99998,0.0,0.00197]
[1780106540590,42.33,73613.31,12.4,-0.99998,0.0,0.00197]
[1780106545624,42.33,73613.44,12.4,-0.99998,0.0,0.00198]
[1780106547639,42.33,73613.93,12.4,-0.99998,0.0,0.00198]
[1780106549653,42.33,73613.26,12.4,-0.99998,0.0,0.00197]
[1780106550660,42.33,73612.51,12.4,-0.99998,0.0,0.00197]
[1780106551667,42.33,73612.35,12.4,-0.99998,0.0,0.00192]
[1780106554688,42.33,73612.81,12.4,-0.99998,0.0,0.00192]
[1780106555695,42.33,73613.48,12.4,-0.99998,0.0,0.00193]
[1780106559723,42.33,73613.99,12.4,-0.99998,0.0,0.00193]
[1780106564758,42.33,73614.01,12.4,-0.99998,0.0,0.00193]
[1780106567781,42.33,73616.96,12.4,-0.99998,0.0,0.00196]
[1780106569794,42.33,73615.61,12.4,-0.99998,0.0,0.00195]
[1780106570801,42.33,73611.62,12.4,-0.99998,0.0,0.00191]
[1780106571808,42.33,73612.07,12.4,-0.99998,0.0,0.00191]
[1780106576843,42.33,73611.96,12.4,-0.99998,0.0,0.00191]
[1780106577850,42.33,73612.69,12.4,-0.99998,0.0,0.00192]
[1780106578857,42.33,73612.19,12.4,-0.99998,0.0,0.00192]
[1780106579864,42.33,73613.88,12.4,-0.99998,0.0,0.00193]
[1780106580871,42.33,73615.44,12.4,-0.99998,0.0,0.00195]
[1780106581878,42.33,73616.57,12.4,-0.99998,0.0,0.00196]
[1780106582885,42.33,73615.99,12.4,-0.99998,0.0,0.00195]
[1780106583892,42.33,73618.75,12.4,-0.99998,0.0,0.00198]
[1780106584899,42.33,73619.2,12.4,-0.99998,0.0,0.00198]
[1780106589934,42.33,73619.57,12.4,-0.99998,0.0,0.00199]
[1780106594969,42.33,73619.92,12.4,-0.99998,0.0,0.00199]
[1780106596983,42.33,73618.88,12.4,-0.99998,0.0,0.00198]
[1780106606046,42.33,73619.06,12.4,-0.99998,0.0,0.00198]
[1780106610074,42.33,73618.58,12.4,-0.99998,0.0,0.00198]
[1780106616117,42.33,73617.1,12.4,-0.99998,0.0,0.00192]
[1780106619138,42.33,73616.61,12.4,-0.99998,0.0,0.00191]
[1780106623167,42.33,73611.59,12.4,-0.99998,0.0,0.00186]
[1780106626974,42.33,73611.25,12.4,-0.99998,0.0,0.00186]
[1780106628202,42.33,73610.59,12.4,-0.99998,0.0,0.00185]
[1780106629209,42.33,73609.05,12.4,-0.99998,0.0,0.00184]
[1780106629468,42.33,73609.05,12.4,-0.99998,0.0,0.00184]
[1780106635251,42.33,73609.14,12.4,-0.99998,0.0,0.00184]
[1780106636258,42.33,73607.03,12.4,-0.99998,0.0,0.00182]
[1780106638272,42.33,73609.14,12.4,-0.99998,0.0,0.00184]
[1780106640286,42.33,73608.04,12.4,-0.99998,0.0,0.00183]
[1780106641293,42.33,73608.48,12.4,-0.99998,0.0,0.00183]
[1780106642300,42.33,73609.21,12.4,-0.99998,0.0,0.00184]
[1780106646330,42.33,73610.4,12.4,-0.99998,0.0,0.00185]
[1780106647337,42.33,73609.69,12.4,-0.99998,0.0,0.00185]
[1780106648344,42.33,73607.89,12.4,-0.99998,0.0,0.00183]
[1780106649351,42.33,73608.66,12.4,-0.99998,0.0,0.00184]
[1780106650358,42.33,73607.94,12.4,-0.99998,0.0,0.00183]
[1780106651365,42.33,73608.63,12.4,-0.99998,0.0,0.00184]
[1780106655393,42.33,73609.32,12.4,-0.99998,0.0,0.00184]
[1780106657407,42.33,73608.21,12.4,-0.99998,0.0,0.00183]
[1780106658413,42.33,73608.85,12.4,-0.99998,0.0,0.00184]
[1780106664456,42.33,73608.66,12.4,-0.99998,0.0,0.00184]
[1780106667477,42.33,73609.44,12.4,-0.99998,0.0,0.00184]
[1780106672512,42.33,73609.32,12.4,-0.99998,0.0,0.0018]
[1780106675532,42.33,73610.41,12.4,-0.99998,0.0,0.00181]
[1780106677547,42.33,73611.01,12.4,-0.99998,0.0,0.00181]
[1780106680568,42.33,73610.39,12.4,-0.99998,0.0,0.00181]
[1780106685603,42.33,73610.65,12.4,-0.99998,0.0,0.00181]
[1780106688624,42.33,73609.85,12.4,-0.99998,0.0,0.0018]
[1780106693659,42.33,73610.13,12.4,-0.99998,0.0,0.0018]
[1780106701716,42.33,73610.19,12.4,-0.99998,0.0,0.0018]
[1780106702722,42.33,73610.8,12.4,-0.99998,0.0,0.00181]
[1780106706750,42.33,73609.64,12.4,-0.99998,0.0,0.0018]
[1780106707757,42.33,73609.0,12.4,-0.99998,0.0,0.00179]
[1780106708764,42.33,73609.62,12.4,-0.99998,0.0,0.0018]
[1780106710778,42.33,73605.3,12.4,-0.99998,0.0,0.00176]
[1780106711785,42.33,73603.53,12.4,-0.99998,0.0,0.00174]
[1780106712792,42.33,73602.69,12.4,-0.99998,0.0,0.00174]
[1780106715813,42.33,73603.73,12.4,-0.99998,0.0,0.00175]
[1780106720848,42.33,73603.77,12.4,-0.99998,0.0,0.00175]
[1780106725883,42.33,73603.29,12.4,-0.99998,0.0,0.00174]
[1780106726890,42.33,73602.34,12.4,-0.99998,0.0,0.00173]
[1780106731925,42.33,73602.48,12.4,-0.99998,0.0,0.00169]
[1780106733939,42.33,73601.92,12.4,-0.99998,0.0,0.00169]
[1780106734945,42.33,73599.82,12.4,-0.99998,0.0,0.00167]
[1780106736960,42.33,73601.78,12.4,-0.99998,0.0,0.00169]
[1780106737968,42.33,73602.31,12.4,-0.99998,0.0,0.00169]
[1780106743002,42.33,73601.97,12.4,-0.99998,0.0,0.00169]
[1780106747032,42.33,73602.81,12.4,-0.99998,0.0,0.00169]
[1780106749046,42.33,73602.36,12.4,-0.99998,0.0,0.00169]
[1780106751059,42.33,73601.92,12.4,-0.99998,0.0,0.00169]
[1780106758109,42.33,73602.05,12.4,-0.99998,0.0,0.00169]
[1780106760123,42.33,73602.52,12.4,-0.99998,0.0,0.00169]
[1780106765158,42.33,73602.57,12.4,-0.99998,0.0,0.00169]
[1780106770193,42.33,73602.09,12.4,-0.99998,0.0,0.00169]
[1780106776235,42.33,73602.2,12.4,-0.99998,0.0,0.00169]
[1780106781270,42.33,73602.45,12.4,-0.99998,0.0,0.00169]
[1780106786305,42.33,73602.29,12.4,-0.99998,0.0,0.00169]
[1780106791342,42.33,73603.43,12.4,-0.99998,0.0,0.00166]
[1780106792349,42.33,73600.39,12.4,-0.99998,0.0,0.00163]
[1780106793356,42.33,73598.16,12.4,-0.99998,0.0,0.00161]
[1780106797384,42.33,73594.18,12.4,-0.99998,0.0,0.00158]
[1780106798391,42.33,73592.74,12.4,-0.99998,0.0,0.00157]
[1780106799398,42.33,73591.35,12.4,-0.99998,0.0,0.00156]
[1780106801412,42.33,73590.47,12.4,-0.99998,0.0,0.00155]
[1780106806447,42.33,73590.47,12.4,-0.99998,0.0,0.00155]
[1780106811482,42.33,73590.56,12.4,-0.99998,0.0,0.00155]
[1780106816517,42.33,73590.88,12.4,-0.99998,0.0,0.00155]
[1780106820544,42.33,73599.56,12.4,-0.99998,0.0,0.00163]
[1780106821551,42.33,73603.14,12.4,-0.99998,0.0,0.00166]
[1780106822561,42.33,73604.97,12.4,-0.99998,0.0,0.00167]
[1780106823566,42.33,73603.02,12.4,-0.99998,0.0,0.00165]
[1780106824573,42.33,73601.55,12.4,-0.99998,0.0,0.00164]
[1780106826587,42.33,73602.47,12.4,-0.99998,0.0,0.00165]
[1780106827594,42.33,73602.91,12.4,-0.99998,0.0,0.00165]
[1780106828601,42.33,73603.54,12.4,-0.99998,0.0,0.00166]
[1780106831622,42.33,73604.21,12.4,-0.99998,0.0,0.00166]
[1780106832629,42.33,73605.59,12.4,-0.99998,0.0,0.00168]
[1780106837664,42.33,73605.98,12.4,-0.99998,0.0,0.00168]
[1780106843706,42.33,73605.75,12.4,-0.99998,0.0,0.00168]
[1780106844713,42.33,73605.28,12.4,-0.99998,0.0,0.00167]
[1780106845720,42.33,73604.79,12.4,-0.99998,0.0,0.00167]
[1780106848741,42.33,73602.95,12.4,-0.99998,0.0,0.00165]
[1780106849748,42.33,73601.85,12.4,-0.99998,0.0,0.00164]
[1780106850755,42.33,73602.44,12.4,-0.99998,0.0,0.00165]
[1780106851762,42.33,73602.69,12.4,-0.99998,0.0,0.00161]
[1780106855790,42.33,73602.08,12.4,-0.99998,0.0,0.0016]
[1780106858811,42.33,73602.53,12.4,-0.99998,0.0,0.00161]
[1780106861832,42.33,73602.02,12.4,-0.99998,0.0,0.0016]
[1780106866869,42.33,73603.27,12.4,-0.99998,0.0,0.00161]
[1780106871904,42.33,73603.28,12.4,-0.99998,0.0,0.00161]
[1780106872911,42.33,73602.84,12.4,-0.99998,0.0,0.00161]
[1780106875224,42.33,73602.72,12.4,-0.99998,0.0,0.00161]
[1780106875323,42.33,73602.73,12.4,-0.99998,0.0,0.00161]
[1780106875468,42.33,73602.73,12.4,-0.99998,0.0,0.00161]
[1780106876234,42.33,73602.73,12.4,-0.99998,0.0,0.00161]
[1780106876310,42.33,73599.77,12.4,-0.99998,0.0,0.00159]
[1780106877263,42.33,73597.0,12.4,-0.99998,0.0,0.00156]
[1780106878953,42.33,73594.75,12.4,-0.99998,0.0,0.00155]
[1780106879960,42.33,73594.03,12.4,-0.99998,0.0,0.00154]
[1780106883988,42.33,73591.93,12.4,-0.99998,0.0,0.00152]
[1780106889024,42.33,73591.79,12.4,-0.99998,0.0,0.00152]
[1780106891039,42.33,73593.78,12.4,-0.99998,0.0,0.00154]
[1780106896073,42.33,73593.89,12.4,-0.99998,0.0,0.00154]
[1780106897079,42.33,73593.15,12.4,-0.99998,0.0,0.00153]
[1780106902115,42.33,73592.85,12.4,-0.99998,0.0,0.00153]
[1780106907150,42.33,73593.13,12.4,-0.99998,0.0,0.00153]
[1780106911178,42.33,73592.97,12.4,-0.99998,0.0,0.00149]
[1780106915207,42.33,73590.69,12.4,-0.99998,0.0,0.00148]
[1780106920242,42.33,73590.86,12.4,-0.99998,0.0,0.00148]
[1780106924272,42.33,73591.37,12.4,-0.99998,0.0,0.00148]
[1780106929307,42.33,73590.96,12.4,-0.99998,0.0,0.00148]
[1780106930313,42.33,73590.6,12.4,-0.99998,0.0,0.00147]
[1780106935349,42.33,73591.2,12.4,-0.99998,0.0,0.00148]
[1780106940384,42.33,73591.36,12.4,-0.99998,0.0,0.00148]
[1780106946426,42.33,73591.6,12.4,-0.99998,0.0,0.00148]
[1780106950454,42.33,73591.19,12.4,-0.99998,0.0,0.00148]
[1780106952468,42.33,73592.15,12.4,-0.99998,0.0,0.00149]
[1780106955488,42.33,73594.02,12.4,-0.99998,0.0,0.0015]
[1780106960524,42.33,73594.31,12.4,-0.99998,0.0,0.0015]
[1780106962538,42.33,73593.73,12.4,-0.99998,0.0,0.0015]
[1780106965559,42.33,73594.68,12.4,-0.99998,0.0,0.00151]
[1780106971601,42.33,73595.56,12.4,-0.99998,0.0,0.00147]
[1780106972609,42.33,73596.19,12.4,-0.99998,0.0,0.00148]
[1780106975630,42.33,73597.59,12.4,-0.99998,0.0,0.00149]
[1780106977644,42.33,73598.09,12.4,-0.99998,0.0,0.00149]
[1780106982679,42.33,73597.9,12.4,-0.99998,0.0,0.00149]
[1780106987714,42.33,73597.14,12.4,-0.99998,0.0,0.00149]
[1780106989728,42.33,73596.64,12.4,-0.99998,0.0,0.00148]
[1780106994763,42.33,73596.56,12.4,-0.99998,0.0,0.00148]
[1780106999798,42.33,73596.78,12.4,-0.99998,0.0,0.00148]
[1780107006847,42.33,73596.59,12.4,-0.99998,0.0,0.00148]
[1780107007854,42.33,73597.06,12.4,-0.99998,0.0,0.00149]
[1780107010875,42.33,73596.62,12.4,-0.99998,0.0,0.00148]
[1780107016917,42.33,73596.78,12.4,-0.99998,0.0,0.00148]
[1780107018931,42.33,73597.27,12.4,-0.99998,0.0,0.00149]
[1780107021952,42.33,73596.84,12.4,-0.99998,0.0,0.00148]
[1780107024974,42.33,73596.43,12.4,-0.99998,0.0,0.00148]
[1780107030009,42.33,73596.44,12.4,-0.99998,0.0,0.00148]
[1780107032023,42.33,73596.52,12.4,-0.99998,0.0,0.00144]
[1780107037059,42.33,73596.3,12.4,-0.99998,0.0,0.00144]
[1780107043101,42.33,73596.7,12.4,-0.99998,0.0,0.00144]
[1780107050150,42.33,73596.27,12.4,-0.99998,0.0,0.00144]
[1780107053171,42.33,73596.81,12.4,-0.99998,0.0,0.00145]
[1780107056192,42.33,73597.39,12.4,-0.99998,0.0,0.00145]
[1780107062234,42.33,73597.73,12.4,-0.99998,0.0,0.00145]
[1780107063241,42.33,73595.63,12.4,-0.99998,0.0,0.00144]
[1780107065255,42.33,73598.97,12.4,-0.99998,0.0,0.00146]
[1780107066262,42.33,73600.62,12.4,-0.99998,0.0,0.00147]
[1780107067269,42.33,73602.59,12.4,-0.99998,0.0,0.00149]
[1780107070290,42.33,73602.98,12.4,-0.99998,0.0,0.00149]
[1780107075325,42.33,73602.48,12.4,-0.99998,0.0,0.00149]
[1780107084388,42.33,73602.65,12.4,-0.99998,0.0,0.00149]
[1780107090430,42.33,73602.97,12.4,-0.99998,0.0,0.00149]
[1780107092444,42.33,73603.05,12.4,-0.99998,0.0,0.00145]
[1780107097480,42.33,73603.2,12.4,-0.99998,0.0,0.00146]
[1780107100500,42.33,73602.69,12.4,-0.99998,0.0,0.00145]
[1780107103522,42.33,73602.25,12.4,-0.99998,0.0,0.00145]
[1780107104529,42.33,73599.24,12.4,-0.99998,0.0,0.00143]
[1780107105536,42.33,73598.58,12.4,-0.99998,0.0,0.00142]
[1780107107550,42.33,73597.18,12.4,-0.99998,0.0,0.00141]
[1780107108557,42.33,73593.76,12.4,-0.99998,0.0,0.00139]
[1780107109564,42.33,73592.48,12.4,-0.99998,0.0,0.00138]
[1780107112585,42.33,73593.16,12.4,-0.99998,0.0,0.00138]
[1780107114598,42.33,73593.57,12.4,-0.99998,0.0,0.00139]
[1780107116613,42.33,73596.99,12.4,-0.99998,0.0,0.00141]
[1780107117620,42.33,73597.95,12.4,-0.99998,0.0,0.00142]
[1780107122655,42.33,73598.15,12.4,-0.99998,0.0,0.00142]
[1780107123662,42.33,73597.28,12.4,-0.99998,0.0,0.00141]
[1780107124669,42.33,73595.28,12.4,-0.99998,0.0,0.0014]
[1780107125676,42.33,73594.27,12.4,-0.99998,0.0,0.00139]
[1780107130711,42.33,73594.2,12.4,-0.99998,0.0,0.00139]
[1780107133732,42.33,73594.83,12.4,-0.99998,0.0,0.00139]
[1780107139774,42.33,73595.01,12.4,-0.99998,0.0,0.0014]
[1780107140780,42.33,73594.45,12.4,-0.99998,0.0,0.00139]
[1780107145816,42.33,73594.09,12.4,-0.99998,0.0,0.00139]
[1780107148837,42.33,73593.65,12.4,-0.99998,0.0,0.00139]
[1780107150851,42.33,73582.81,12.4,-0.99998,0.0,0.00131]
[1780107151858,42.33,73579.02,12.4,-0.99998,0.0,0.00125]
[1780107157513,42.33,73578.79,12.4,-0.99998,0.0,0.00125]
[1780107157555,42.33,73576.83,12.4,-0.99999,0.0,0.00124]
[1780107157900,42.33,73575.92,12.4,-0.99999,0.0,0.00123]
[1780107159914,42.33,73577.07,12.4,-0.99999,0.0,0.00124]
[1780107165957,42.33,73577.26,12.4,-0.99999,0.0,0.00124]
[1780107169984,42.33,73576.23,12.4,-0.99999,0.0,0.00123]
[1780107170991,42.33,73575.16,12.4,-0.99999,0.0,0.00123]
[1780107171998,42.33,73574.68,12.4,-0.99999,0.0,0.00122]
[1780107173005,42.33,73575.32,12.4,-0.99999,0.0,0.00123]
[1780107175019,42.33,73574.93,12.4,-0.99999,0.0,0.00122]
[1780107177033,42.33,73573.92,12.4,-0.99999,0.0,0.00122]
[1780107182068,42.33,73573.95,12.4,-0.99999,0.0,0.00122]
[1780107184082,42.33,73574.73,12.4,-0.99999,0.0,0.00122]
[1780107186095,42.33,73575.31,12.4,-0.99999,0.0,0.00123]
[1780107187103,42.33,73575.91,12.4,-0.99999,0.0,0.00123]
[1780107190124,42.33,73574.3,12.4,-0.99999,0.0,0.00122]
[1780107194151,42.33,73574.75,12.4,-0.99999,0.0,0.00122]
[1780107199187,42.33,73574.71,12.4,-0.99999,0.0,0.00122]
[1780107204222,42.33,73575.18,12.4,-0.99999,0.0,0.00123]
[1780107205229,42.33,73576.01,12.4,-0.99999,0.0,0.00123]
[1780107206236,42.33,73576.68,12.4,-0.99999,0.0,0.00124]
[1780107207243,42.33,73582.05,12.4,-0.99998,0.0,0.00127]
[1780107208250,42.33,73583.97,12.4,-0.99998,0.0,0.00128]
[1780107209257,42.33,73584.69,12.4,-0.99998,0.0,0.00129]
[1780107210264,42.33,73585.24,12.4,-0.99998,0.0,0.00129]
[1780107212278,42.33,73585.03,12.4,-0.99998,0.0,0.00126]
[1780107213285,42.33,73584.44,12.4,-0.99998,0.0,0.00125]
[1780107217314,42.33,73585.51,12.4,-0.99998,0.0,0.00126]
[1780107218320,42.33,73586.02,12.4,-0.99998,0.0,0.00126]
[1780107219327,42.33,73587.09,12.4,-0.99998,0.0,0.00127]
[1780107220334,42.33,73587.53,12.4,-0.99998,0.0,0.00127]
[1780107224364,42.33,73588.91,12.4,-0.99998,0.0,0.00128]
[1780107225371,42.33,73590.69,12.4,-0.99998,0.0,0.00129]
[1780107226378,42.33,73591.59,12.4,-0.99998,0.0,0.0013]
[1780107229399,42.33,73591.17,12.4,-0.99998,0.0,0.0013]
[1780107230406,42.33,73591.58,12.4,-0.99998,0.0,0.0013]
[1780107233427,42.33,73589.81,12.4,-0.99998,0.0,0.00129]
[1780107234434,42.33,73587.07,12.4,-0.99998,0.0,0.00127]
[1780107235441,42.33,73586.57,12.4,-0.99998,0.0,0.00127]
[1780107236448,42.33,73586.98,12.4,-0.99998,0.0,0.00127]
[1780107243499,42.33,73586.91,12.4,-0.99998,0.0,0.00127]
[1780107246521,42.33,73586.53,12.4,-0.99998,0.0,0.00127]
[1780107250549,42.33,73588.22,12.4,-0.99998,0.0,0.00128]
[1780107251557,42.33,73587.66,12.4,-0.99998,0.0,0.00127]
[1780107257599,42.33,73587.81,12.4,-0.99998,0.0,0.00127]
[1780107259612,42.33,73586.57,12.4,-0.99998,0.0,0.00127]
[1780107260620,42.33,73585.72,12.4,-0.99998,0.0,0.00126]
[1780107261627,42.33,73586.32,12.4,-0.99998,0.0,0.00127]
[1780107266662,42.33,73586.07,12.4,-0.99998,0.0,0.00126]
[1780107271697,42.33,73585.82,12.4,-0.99999,0.0,0.00123]
[1780107274718,42.33,73583.31,12.4,-0.99999,0.0,0.00121]
[1780107275725,42.33,73582.26,12.4,-0.99999,0.0,0.00121]
[1780107277739,42.33,73582.72,12.4,-0.99999,0.0,0.00121]
[1780107280760,42.33,73581.72,12.4,-0.99999,0.0,0.0012]
[1780107285794,42.33,73581.73,12.4,-0.99999,0.0,0.0012]
[1780107287809,42.33,73582.23,12.4,-0.99999,0.0,0.00121]
[1780107288815,42.33,73581.74,12.4,-0.99999,0.0,0.0012]
[1780107293851,42.33,73581.77,12.4,-0.99999,0.0,0.0012]
[1780107301908,42.33,73581.23,12.4,-0.99999,0.0,0.0012]
[1780107306943,42.33,73581.23,12.4,-0.99999,0.0,0.0012]
[1780107311978,42.33,73581.11,12.4,-0.99999,0.0,0.0012]
[1780107318021,42.33,73582.07,12.4,-0.99999,0.0,0.0012]
[1780107320035,42.33,73581.06,12.4,-0.99999,0.0,0.0012]
[1780107321042,42.33,73580.51,12.4,-0.99999,0.0,0.00119]
[1780107325070,42.33,73580.98,12.4,-0.99999,0.0,0.0012]
[1780107327084,42.33,73581.49,12.4,-0.99999,0.0,0.0012]
[1780107329098,42.33,73581.99,12.4,-0.99999,0.0,0.0012]
[1780107330105,42.33,73584.68,12.4,-0.99999,0.0,0.00122]
[1780107331113,42.33,73585.21,12.4,-0.99999,0.0,0.00119]
[1780107333126,42.33,73585.99,12.4,-0.99999,0.0,0.0012]
[1780107334133,42.33,73586.96,12.4,-0.99999,0.0,0.0012]
[1780107335140,42.33,73589.57,12.4,-0.99999,0.0,0.00122]
[1780107337154,42.33,73589.97,12.4,-0.99999,0.0,0.00122]
[1780107341182,42.33,73590.7,12.4,-0.99999,0.0,0.00123]
[1780107342188,42.33,73591.43,12.4,-0.99999,0.0,0.00123]
[1780107346217,42.33,73590.55,12.4,-0.99999,0.0,0.00123]
[1780107351252,42.33,73590.71,12.4,-0.99999,0.0,0.00123]
[1780107356287,42.33,73588.8,12.4,-0.99999,0.0,0.00121]
[1780107369378,42.33,73589.02,12.4,-0.99999,0.0,0.00122]
[1780107370385,42.33,73590.87,12.4,-0.99999,0.0,0.00123]
[1780107377435,42.33,73591.06,12.4,-0.99999,0.0,0.00123]
[1780107382474,42.33,73591.06,12.4,-0.99999,0.0,0.00123]
[1780107383481,42.33,73592.37,12.4,-0.99999,0.0,0.00124]
[1780107384488,42.33,73594.88,12.4,-0.99998,0.0,0.00125]
[1780107385495,42.33,73595.96,12.4,-0.99998,0.0,0.00126]
[1780107386502,42.33,73595.45,12.4,-0.99998,0.0,0.00126]
[1780107390530,42.33,73596.63,12.4,-0.99998,0.0,0.00127]
[1780107391537,42.33,73597.1,12.4,-0.99999,0.0,0.00124]
[1780107397579,42.33,73596.91,12.4,-0.99999,0.0,0.00123]
[1780107402614,42.33,73597.13,12.4,-0.99999,0.0,0.00124]
[1780107405635,42.33,73595.1,12.4,-0.99999,0.0,0.00122]
[1780107411677,42.33,73595.44,12.4,-0.99999,0.0,0.00122]
[1780107416713,42.33,73595.53,12.4,-0.99999,0.0,0.00123]
[1780107424769,42.33,73596.0,12.4,-0.99999,0.0,0.00123]
[1780107429804,42.33,73596.03,12.4,-0.99999,0.0,0.00123]
[1780107430812,42.33,73598.31,12.4,-0.99998,0.0,0.00124]
[1780107436854,42.33,73598.81,12.4,-0.99998,0.0,0.00125]
[1780107441889,42.33,73598.7,12.4,-0.99998,0.0,0.00125]
[1780107446924,42.33,73592.56,12.4,-0.99999,0.0,0.00121]
[1780107447931,42.33,73580.48,12.4,-0.99999,0.0,0.00113]
[1780107448938,42.33,73571.85,12.4,-0.99999,0.0,0.00108]
[1780107449945,42.33,73573.4,12.4,-0.99999,0.0,0.00109]
[1780107450952,42.33,73575.51,12.4,-0.99999,0.0,0.0011]
[1780107451959,42.33,73575.41,12.4,-0.99999,0.0,0.00107]
[1780107455987,42.33,73574.75,12.4,-0.99999,0.0,0.00107]
[1780107458001,42.33,73573.82,12.4,-0.99999,0.0,0.00106]
[1780107460028,42.33,73572.5,12.4,-0.99999,0.0,0.00106]
[1780107465064,42.33,73572.4,12.4,-0.99999,0.0,0.00106]
[1780107470099,42.33,73572.63,12.4,-0.99999,0.0,0.00106]
[1780107472113,42.33,73569.88,12.4,-0.99999,0.0,0.00104]
[1780107473121,42.33,73569.15,12.4,-0.99999,0.0,0.00104]
[1780107475134,42.33,73567.85,12.4,-0.99999,0.0,0.00103]
[1780107476141,42.33,73567.3,12.4,-0.99999,0.0,0.00103]
[1780107480169,42.33,73566.83,12.4,-0.99999,0.0,0.00102]
[1780107485207,42.33,73566.56,12.4,-0.99999,0.0,0.00102]
[1780107490242,42.33,73566.49,12.4,-0.99999,0.0,0.00102]
[1780107491249,42.33,73568.84,12.4,-0.99999,0.0,0.00104]
[1780107494270,42.33,73569.82,12.4,-0.99999,0.0,0.00104]
[1780107500312,42.33,73570.37,12.4,-0.99999,0.0,0.00104]
[1780107502326,42.33,73570.71,12.4,-0.99999,0.0,0.00105]
[1780107504341,42.33,73571.15,12.4,-0.99999,0.0,0.00105]
[1780107507362,42.33,73573.92,12.4,-0.99999,0.0,0.00106]
[1780107508676,42.33,73575.07,12.4,-0.99999,0.0,0.00107]
[1780107509376,42.33,73574.68,12.4,-0.99999,0.0,0.00107]
[1780107510383,42.33,73575.19,12.4,-0.99999,0.0,0.00107]
[1780107511569,42.33,73575.02,12.4,-0.99999,0.0,0.00104]
[1780107517432,42.33,73575.05,12.4,-0.99999,0.0,0.00104]
[1780107523474,42.33,73574.84,12.4,-0.99999,0.0,0.00104]
[1780107529029,42.33,73574.52,12.4,-0.99999,0.0,0.00104]
[1780107529516,42.33,73576.25,12.4,-0.99999,0.0,0.00105]
[1780107531530,42.33,73574.45,12.4,-0.99999,0.0,0.00104]
[1780107533544,42.33,73574.83,12.4,-0.99999,0.0,0.00104]
[1780107534550,42.33,73575.19,12.4,-0.99999,0.0,0.00104]
[1780107535558,42.33,73574.86,12.4,-0.99999,0.0,0.00104]
[1780107537572,42.33,73577.02,12.4,-0.99999,0.0,0.00105]
[1780107538579,42.33,73578.76,12.4,-0.99999,0.0,0.00106]
[1780107539586,42.33,73580.82,12.4,-0.99999,0.0,0.00107]
[1780107541600,42.33,73581.26,12.4,-0.99999,0.0,0.00108]
[1780107543619,42.33,73584.28,12.4,-0.99999,0.0,0.00109]
[1780107544625,42.33,73588.84,12.4,-0.99999,0.0,0.00112]
[1780107545632,42.33,73590.93,12.4,-0.99999,0.0,0.00113]
[1780107546639,42.33,73590.57,12.4,-0.99999,0.0,0.00113]
[1780107553688,42.33,73587.87,12.4,-0.99999,0.0,0.00111]
[1780107555703,42.33,73587.52,12.4,-0.99999,0.0,0.00111]
[1780107560737,42.33,73586.97,12.4,-0.99999,0.0,0.00111]
[1780107565773,42.33,73587.49,12.4,-0.99999,0.0,0.00111]
[1780107566780,42.33,73588.75,12.4,-0.99999,0.0,0.00112]
[1780107567787,42.33,73589.68,12.4,-0.99999,0.0,0.00113]
[1780107568794,42.33,73589.15,12.4,-0.99999,0.0,0.00112]
[1780107569801,42.33,73588.65,12.4,-0.99999,0.0,0.00112]
[1780107570808,42.33,73589.18,12.4,-0.99999,0.0,0.00112]
[1780107571815,42.33,73589.54,12.4,-0.99999,0.0,0.00109]
[1780107573829,42.33,73588.73,12.4,-0.99999,0.0,0.00109]
[1780107578865,42.33,73589.29,12.4,-0.99999,0.0,0.00109]
[1780107579872,42.33,73588.88,12.4,-0.99999,0.0,0.00109]
[1780107585914,42.33,73586.93,12.4,-0.99999,0.0,0.00108]
[1780107586922,42.33,73585.5,12.4,-0.99999,0.0,0.00107]
[1780107587928,42.33,73581.82,12.4,-0.99999,0.0,0.00105]
[1780107590952,42.33,73579.81,12.4,-0.99999,0.0,0.00104]
[1780107591959,42.33,73578.95,12.4,-0.99999,0.0,0.00103]
[1780107592966,42.33,73580.87,12.4,-0.99999,0.0,0.00104]
[1780107593973,42.33,73578.52,12.4,-0.99999,0.0,0.00103]
[1780107594980,42.33,73577.4,12.4,-0.99999,0.0,0.00103]
[1780107595987,42.33,73576.18,12.4,-0.99999,0.0,0.00102]
[1780107596994,42.33,73575.68,12.4,-0.99999,0.0,0.00102]
[1780107600017,42.33,73574.67,12.4,-0.99999,0.0,0.00101]
[1780107601024,42.33,73574.04,12.4,-0.99999,0.0,0.00101]
[1780107603038,42.33,73572.57,12.4,-0.99999,0.0,0.001]
[1780107604045,42.33,73572.23,12.4,-0.99999,0.0,0.001]
[1780107605052,42.33,73571.24,12.4,-0.99999,0.0,0.00099]
[1780107609080,42.33,73571.59,12.4,-0.99999,0.0,0.00099]
[1780107615122,42.33,73571.4,12.4,-0.99999,0.0,0.00099]
[1780107617136,42.33,73570.68,12.4,-0.99999,0.0,0.00099]
[1780107624185,42.33,73570.15,12.4,-0.99999,0.0,0.00099]
[1780107626199,42.33,73569.29,12.4,-0.99999,0.0,0.00098]
[1780107627208,42.33,73568.82,12.4,-0.99999,0.0,0.00098]
[1780107628868,42.33,73568.93,12.4,-0.99999,0.0,0.00098]
[1780107629226,42.33,73568.5,12.4,-0.99999,0.0,0.00098]
[1780107630234,42.33,73567.42,12.4,-0.99999,0.0,0.00097]
[1780107631571,42.33,73567.42,12.4,-0.99999,0.0,0.00095]
[1780107633255,42.33,73565.88,12.4,-0.99999,0.0,0.00094]
[1780107634262,42.33,73564.15,12.4,-0.99999,0.0,0.00093]
[1780107640304,42.33,73563.45,12.4,-0.99999,0.0,0.00093]
[1780107642318,42.33,73560.17,12.4,-0.99999,0.0,0.00091]
[1780107643325,42.33,73561.02,12.4,-0.99999,0.0,0.00091]
[1780107648366,42.33,73561.15,12.4,-0.99999,0.0,0.00091]
[1780107649373,42.33,73560.13,12.4,-0.99999,0.0,0.00091]
[1780107654408,42.33,73560.12,12.4,-0.99999,0.0,0.00091]
[1780107660450,42.33,73560.26,12.4,-0.99999,0.0,0.00091]
[1780107668511,42.33,73560.14,12.4,-0.99999,0.0,0.00091]
[1780107673544,42.33,73560.04,12.4,-0.99999,0.0,0.00091]
[1780107678579,42.33,73558.27,12.4,-0.99999,0.0,0.0009]
[1780107679586,42.33,73554.09,12.4,-0.99999,0.0,0.00088]
[1780107680593,42.33,73551.65,12.4,-0.99999,0.0,0.00087]
[1780107681600,42.33,73551.16,12.4,-0.99999,0.0,0.00087]
[1780107682607,42.33,73550.55,12.4,-0.99999,0.0,0.00086]
[1780107684621,42.33,73549.98,12.4,-0.99999,0.0,0.00086]
[1780107689656,42.33,73549.67,12.4,-0.99999,0.0,0.00086]
[1780107690663,42.33,73548.65,12.4,-0.99999,0.0,0.00085]
[1780107694691,42.33,73547.46,12.4,-0.99999,0.0,0.00083]
[1780107699726,42.33,73546.98,12.4,-0.99999,0.0,0.00082]
[1780107700733,42.33,73545.7,12.4,-0.99999,0.0,0.00082]
[1780107701740,42.33,73546.2,12.4,-0.99999,0.0,0.00082]
[1780107705772,42.33,73545.24,12.4,-0.99999,0.0,0.00082]
[1780107706779,42.33,73544.65,12.4,-0.99999,0.0,0.00081]
[1780107707786,42.33,73543.59,12.4,-0.99999,0.0,0.00081]
[1780107708794,42.33,73544.29,12.4,-0.99999,0.0,0.00081]
[1780107709800,42.33,73550.46,12.4,-0.99999,0.0,0.00084]
[1780107710807,42.33,73553.86,12.4,-0.99999,0.0,0.00085]
[1780107711813,42.33,73554.25,12.4,-0.99999,0.0,0.00086]
[1780107713828,42.33,73556.78,12.4,-0.99999,0.0,0.00087]
[1780107715842,42.33,73557.26,12.4,-0.99999,0.0,0.00087]
[1780107720879,42.33,73557.78,12.4,-0.99999,0.0,0.00087]
[1780107722892,42.33,73557.33,12.4,-0.99999,0.0,0.00087]
[1780107728935,42.33,73557.29,12.4,-0.99999,0.0,0.00087]
[1780107729942,42.33,73556.75,12.4,-0.99999,0.0,0.00087]
[1780107734977,42.33,73556.62,12.4,-0.99999,0.0,0.00087]
[1780107740020,42.33,73556.41,12.4,-0.99999,0.0,0.00087]
[1780107744044,42.33,73556.94,12.4,-0.99999,0.0,0.00087]
[1780107746058,42.33,73556.56,12.4,-0.99999,0.0,0.00087]
[1780107748072,42.33,73556.09,12.4,-0.99999,0.0,0.00086]
[1780107751093,42.33,73556.1,12.4,-0.99999,0.0,0.00084]
[1780107757135,42.33,73553.13,12.4,-0.99999,0.0,0.00083]
[1780107758141,42.33,73552.45,12.4,-0.99999,0.0,0.00082]
[1780107760156,42.33,73550.15,12.4,-0.99999,0.0,0.00081]
[1780107761163,42.33,73543.91,12.4,-0.99999,0.0,0.00079]
[1780107762170,42.33,73538.74,12.4,-0.99999,0.0,0.00076]
[1780107763177,42.33,73540.42,12.4,-0.99999,0.0,0.00077]
[1780107767205,42.33,73542.63,12.4,-0.99999,0.0,0.00078]
[1780107773247,42.33,73542.2,12.4,-0.99999,0.0,0.00078]
[1780107774254,42.33,73540.77,12.4,-0.99999,0.0,0.00077]
[1780107779295,42.33,73540.79,12.4,-0.99999,0.0,0.00077]
[1780107780305,42.33,73541.23,12.4,-0.99999,0.0,0.00078]
[1780107781311,42.33,73541.78,12.4,-0.99999,0.0,0.00078]
[1780107782318,42.33,73541.19,12.4,-0.99999,0.0,0.00078]
[1780107783325,42.33,73539.74,12.4,-0.99999,0.0,0.00077]
[1780107788360,42.33,73537.49,12.4,-0.99999,0.0,0.00076]
[1780107790374,42.33,73535.19,12.4,-0.99999,0.0,0.00075]
[1780107791382,42.33,73534.11,12.4,-0.99999,0.0,0.00075]
[1780107793819,42.33,73534.14,12.4,-0.99999,0.0,0.00075]
[1780107795409,42.33,73530.48,12.4,-0.99999,0.0,0.00073]
[1780107796416,42.33,73528.5,12.4,-0.99999,0.0,0.00072]
[1780107797423,42.33,73529.02,12.4,-0.99999,0.0,0.00073]
[1780107801451,42.33,73528.56,12.4,-0.99999,0.0,0.00072]
[1780107802458,42.33,73527.63,12.4,-0.99999,0.0,0.00072]
[1780107803465,42.33,73528.73,12.4,-0.99999,0.0,0.00072]
[1780107804472,42.33,73528.18,12.4,-0.99999,0.0,0.00072]
[1780107809507,42.33,73528.04,12.4,-0.99999,0.0,0.00072]
[1780107814397,42.33,73528.25,12.4,-0.99999,0.0,0.00072]
[1780107814494,42.33,73528.25,12.4,-0.99999,0.0,0.0007]
[1780107815549,42.33,73525.66,12.4,-0.99999,0.0,0.00069]
[1780107816556,42.33,73524.07,12.4,-0.99999,0.0,0.00069]
[1780107820583,42.33,73522.96,12.4,-0.99999,0.0,0.00068]
[1780107823605,42.33,73524.01,12.4,-0.99999,0.0,0.00069]
[1780107828642,42.33,73521.63,12.4,-0.99999,0.0,0.00068]
[1780107832669,42.33,73523.82,12.4,-0.99999,0.0,0.00068]
[1780107837705,42.33,73523.79,12.4,-0.99999,0.0,0.00068]
[1780107838712,42.33,73524.27,12.4,-0.99999,0.0,0.00069]
[1780107842740,42.33,73524.8,12.4,-0.99999,0.0,0.00069]
[1780107845762,42.33,73526.76,12.4,-0.99999,0.0,0.0007]
[1780107847776,42.33,73526.37,12.4,-0.99999,0.0,0.00069]
[1780107849790,42.33,73526.87,12.4,-0.99999,0.0,0.0007]
[1780107851804,42.33,73527.57,12.4,-0.99999,0.0,0.0007]
[1780107856839,42.33,73526.09,12.4,-0.99999,0.0,0.00069]
[1780107861873,42.33,73526.25,12.4,-0.99999,0.0,0.00069]
[1780107864895,42.33,73527.18,12.4,-0.99999,0.0,0.0007]
[1780107872951,42.33,73527.09,12.4,-0.99999,0.0,0.00068]
[1780107873976,42.33,73525.98,12.4,-0.99999,0.0,0.00067]
[1780107875990,42.33,73524.83,12.4,-0.99999,0.0,0.00067]
[1780107876997,42.33,73524.37,12.4,-0.99999,0.0,0.00067]
[1780107878003,42.33,73522.34,12.4,-0.99999,0.0,0.00066]
[1780107884049,42.33,73521.94,12.4,-0.99999,0.0,0.00066]
[1780107889084,42.33,73522.09,12.4,-0.99999,0.0,0.00066]
[1780107892105,42.33,73522.48,12.4,-0.99999,0.0,0.00066]
[1780107895126,42.33,73524.32,12.4,-0.99999,0.0,0.00067]
[1780107900161,42.33,73524.54,12.4,-0.99999,0.0,0.00067]
[1780107905196,42.33,73523.66,12.4,-0.99999,0.0,0.00066]
[1780107910232,42.33,73523.67,12.4,-0.99999,0.0,0.00066]
[1780107913252,42.33,73523.18,12.4,-0.99999,0.0,0.00066]
[1780107915267,42.33,73522.67,12.4,-0.99999,0.0,0.00066]
[1780107918288,42.33,73520.48,12.4,-0.99999,0.0,0.00065]
[1780107921309,42.33,73520.09,12.4,-0.99999,0.0,0.00065]
[1780107926344,42.33,73520.15,12.4,-0.99999,0.0,0.00065]
[1780107928358,42.33,73519.58,12.4,-0.99999,0.0,0.00065]
[1780107934400,42.33,73519.4,12.4,-0.99999,0.0,0.00063]
[1780107939435,42.33,73519.41,12.4,-0.99999,0.0,0.00063]
[1780107941449,42.33,73519.84,12.4,-0.99999,0.0,0.00063]
[1780107942456,42.33,73520.23,12.4,-0.99999,0.0,0.00063]
[1780107947491,42.33,73520.36,12.4,-0.99999,0.0,0.00063]
[1780107952526,42.33,73520.27,12.4,-0.99999,0.0,0.00063]
[1780107957561,42.33,73520.23,12.4,-0.99999,0.0,0.00063]
[1780107960582,42.33,73522.16,12.4,-0.99999,0.0,0.00064]
[1780107962596,42.33,73522.99,12.4,-0.99999,0.0,0.00064]
[1780107966624,42.33,73525.21,12.4,-0.99999,0.0,0.00065]
[1780107968638,42.33,73525.76,12.4,-0.99999,0.0,0.00065]
[1780107972666,42.33,73526.17,12.4,-0.99999,0.0,0.00065]
[1780107978708,42.33,73527.18,12.4,-0.99999,0.0,0.00066]
[1780107980722,42.33,73526.7,12.4,-0.99999,0.0,0.00066]
[1780107985757,42.33,73526.42,12.4,-0.99999,0.0,0.00065]
[1780107989785,42.33,73526.01,12.4,-0.99999,0.0,0.00065]
[1780107991799,42.33,73526.41,12.4,-0.99999,0.0,0.00064]
[1780107996834,42.33,73526.3,12.4,-0.99999,0.0,0.00064]
[1780108001869,42.33,73526.21,12.4,-0.99999,0.0,0.00064]
[1780108003883,42.33,73524.69,12.4,-0.99999,0.0,0.00063]
[1780108004889,42.33,73525.19,12.4,-0.99999,0.0,0.00063]
[1780108005897,42.33,73524.47,12.4,-0.99999,0.0,0.00063]
[1780108006904,42.33,73526.18,12.4,-0.99999,0.0,0.00064]
[1780108010932,42.33,73526.66,12.4,-0.99999,0.0,0.00064]
[1780108015967,42.33,73526.57,12.4,-0.99999,0.0,0.00064]
[1780108021002,42.33,73526.76,12.4,-0.99999,0.0,0.00064]
[1780108023104,42.33,73525.13,12.4,-0.99999,0.0,0.00063]
[1780108024024,42.33,73522.88,12.4,-0.99999,0.0,0.00062]
[1780108025033,42.33,73521.01,12.4,-0.99999,0.0,0.00062]
[1780108033089,42.33,73520.93,12.4,-0.99999,0.0,0.00062]
[1780108034096,42.33,73521.45,12.4,-0.99999,0.0,0.00062]
[1780108038124,42.33,73523.39,12.4,-0.99999,0.0,0.00063]
[1780108039131,42.33,73525.67,12.4,-0.99999,0.0,0.00063]
[1780108042152,42.33,73525.04,12.4,-0.99999,0.0,0.00063]
[1780108045173,42.33,73523.27,12.4,-0.99999,0.0,0.00062]
[1780108049201,42.33,73525.89,12.4,-0.99999,0.0,0.00063]
[1780108050208,42.33,73525.5,12.4,-0.99999,0.0,0.00063]
[1780108051215,42.33,73525.83,12.4,-0.99999,0.0,0.00062]
[1780108056250,42.33,73526.12,12.4,-0.99999,0.0,0.00062]
[1780108061285,42.33,73527.21,12.4,-0.99999,0.0,0.00062]
[1780108062292,42.33,73529.12,12.4,-0.99999,0.0,0.00063]
[1780108063299,42.33,73529.53,12.4,-0.99999,0.0,0.00063]
[1780108069341,42.33,73529.35,12.4,-0.99999,0.0,0.00063]
[1780108077397,42.33,73529.09,12.4,-0.99999,0.0,0.00063]
[1780108081425,42.33,73529.57,12.4,-0.99999,0.0,0.00063]
[1780108086460,42.33,73530.24,12.4,-0.99999,0.0,0.00063]
[1780108093509,42.33,73530.22,12.4,-0.99999,0.0,0.00063]
[1780108098544,42.33,73530.31,12.4,-0.99999,0.0,0.00063]
[1780108099551,42.33,73532.79,12.4,-0.99999,0.0,0.00064]
[1780108100558,42.33,73534.49,12.4,-0.99999,0.0,0.00065]
[1780108101565,42.33,73537.47,12.4,-0.99999,0.0,0.00066]
[1780108102572,42.33,73538.41,12.4,-0.99999,0.0,0.00066]
[1780108104586,42.33,73538.89,12.4,-0.99999,0.0,0.00066]
[1780108109621,42.33,73538.9,12.4,-0.99999,0.0,0.00066]
[1780108111635,42.33,73539.02,12.4,-0.99999,0.0,0.00064]
[1780108115663,42.33,73539.42,12.4,-0.99999,0.0,0.00064]
[1780108120698,42.33,73539.62,12.4,-0.99999,0.0,0.00064]
[1780108126740,42.33,73539.25,12.4,-0.99999,0.0,0.00064]
[1780108132782,42.33,73539.03,12.4,-0.99999,0.0,0.00064]
[1780108134796,42.33,73537.79,12.4,-0.99999,0.0,0.00064]
[1780108135803,42.33,73536.6,12.4,-0.99999,0.0,0.00063]
[1780108136810,42.33,73536.14,12.4,-0.99999,0.0,0.00063]
[1780108141845,42.33,73536.03,12.4,-0.99999,0.0,0.00063]
[1780108147062,42.33,73536.03,12.4,-0.99999,0.0,0.00063]
[1780108147887,42.33,73535.66,12.4,-0.99999,0.0,0.00063]
[1780108152922,42.33,73535.65,12.4,-0.99999,0.0,0.00063]
[1780108157957,42.33,73535.58,12.4,-0.99999,0.0,0.00063]
[1780108162992,42.33,73536.17,12.4,-0.99999,0.0,0.00063]
[1780108163999,42.33,73535.77,12.4,-0.99999,0.0,0.00063]
[1780108165008,42.33,73535.1,12.4,-0.99999,0.0,0.00063]
[1780108171048,42.33,73535.56,12.4,-0.99999,0.0,0.00061]
[1780108178097,42.33,73535.39,12.4,-0.99999,0.0,0.00061]
[1780108183131,42.33,73535.83,12.4,-0.99999,0.0,0.00061]
[1780108186153,42.33,73536.54,12.4,-0.99999,0.0,0.00061]
[1780108189174,42.33,73535.07,12.4,-0.99999,0.0,0.00061]
[1780108192195,42.33,73535.58,12.4,-0.99999,0.0,0.00061]
[1780108193202,42.33,73537.84,12.4,-0.99999,0.0,0.00062]
[1780108198236,42.33,73537.67,12.4,-0.99999,0.0,0.00062]
[1780108203272,42.33,73537.75,12.4,-0.99999,0.0,0.00062]
[1780108208307,42.33,73537.66,12.4,-0.99999,0.0,0.00062]
[1780108213342,42.33,73537.48,12.4,-0.99999,0.0,0.00062]
[1780108215356,42.33,73535.52,12.4,-0.99999,0.0,0.00061]
[1780108218377,42.33,73537.73,12.4,-0.99999,0.0,0.00062]
[1780108223412,42.33,73537.76,12.4,-0.99999,0.0,0.00062]
[1780108226412,42.33,73537.85,12.4,-0.99999,0.0,0.00062]
[1780108227571,42.33,73547.53,12.4,-0.99999,0.0,0.00065]
[1780108228447,42.33,73551.0,12.4,-0.99999,0.0,0.00067]
[1780108229454,42.33,73551.67,12.4,-0.99999,0.0,0.00067]
[1780108231468,42.33,73553.06,12.4,-0.99999,0.0,0.00065]
[1780108232475,42.33,73553.6,12.4,-0.99999,0.0,0.00066]
[1780108235496,42.33,73555.13,12.4,-0.99999,0.0,0.00066]
[1780108236502,42.33,73556.5,12.4,-0.99999,0.0,0.00067]
[1780108237510,42.33,73561.59,12.4,-0.99999,0.0,0.00069]
[1780108240531,42.33,73562.79,12.4,-0.99999,0.0,0.00069]
[1780108243765,42.33,73563.15,12.4,-0.99999,0.0,0.00069]
[1780108243774,42.33,73564.54,12.4,-0.99999,0.0,0.0007]
[1780108244559,42.33,73566.54,12.4,-0.99999,0.0,0.00071]
[1780108245566,42.33,73568.87,12.4,-0.99999,0.0,0.00071]
[1780108247580,42.33,73569.25,12.4,-0.99999,0.0,0.00072]
[1780108248587,42.33,73569.93,12.4,-0.99999,0.0,0.00072]
[1780108249594,42.33,73571.78,12.4,-0.99999,0.0,0.00073]
[1780108250601,42.33,73574.83,12.4,-0.99999,0.0,0.00074]
[1780108252615,42.33,73572.98,12.4,-0.99999,0.0,0.00073]
[1780108253622,42.33,73572.41,12.4,-0.99999,0.0,0.00073]
[1780108255636,42.33,73571.66,12.4,-0.99999,0.0,0.00073]
[1780108256643,42.33,73569.03,12.4,-0.99999,0.0,0.00071]
[1780108268727,42.33,73568.87,12.4,-0.99999,0.0,0.00071]
[1780108273761,42.33,73568.87,12.4,-0.99999,0.0,0.00071]
[1780108275776,42.33,73571.01,12.4,-0.99999,0.0,0.00072]
[1780108276783,42.33,73571.44,12.4,-0.99999,0.0,0.00072]
[1780108277790,42.33,73571.03,12.4,-0.99999,0.0,0.00072]
[1780108282824,42.33,73571.06,12.4,-0.99999,0.0,0.00072]
[1780108288868,42.33,73571.03,12.4,-0.99999,0.0,0.00072]
[1780108300952,42.33,73570.77,12.4,-0.99999,0.0,0.0007]
[1780108305987,42.33,73570.74,12.4,-0.99999,0.0,0.0007]
[1780108311023,42.33,73570.66,12.4,-0.99999,0.0,0.0007]
[1780108316057,42.33,73571.44,12.4,-0.99999,0.0,0.0007]
[1780108317065,42.33,73571.76,12.4,-0.99999,0.0,0.0007]
[1780108318072,42.33,73572.11,12.4,-0.99999,0.0,0.00071]
[1780108319079,42.33,73571.79,12.4,-0.99999,0.0,0.0007]
[1780108321093,42.33,73572.63,12.4,-0.99999,0.0,0.00071]
[1780108323107,42.33,73573.27,12.4,-0.99999,0.0,0.00071]
[1780108324114,42.33,73573.59,12.4,-0.99999,0.0,0.00071]
[1780108325121,42.33,73575.43,12.4,-0.99999,0.0,0.00072]
[1780108328142,42.33,73573.43,12.4,-0.99999,0.0,0.00071]
[1780108329149,42.33,73573.06,12.4,-0.99999,0.0,0.00071]
[1780108334184,42.33,73572.94,12.4,-0.99999,0.0,0.00071]
[1780108335191,42.33,73575.19,12.4,-0.99999,0.0,0.00072]
[1780108340226,42.33,73575.82,12.4,-0.99999,0.0,0.00072]
[1780108341233,42.33,73575.45,12.4,-0.99999,0.0,0.00072]
[1780108343247,42.33,73575.8,12.4,-0.99999,0.0,0.00072]
[1780108348284,42.33,73575.91,12.4,-0.99999,0.0,0.00072]
[1780108351305,42.33,73575.91,12.4,-0.99999,0.0,0.0007]
[1780108356340,42.33,73575.95,12.4,-0.99999,0.0,0.0007]
[1780108361375,42.33,73576.07,12.4,-0.99999,0.0,0.0007]
[1780108366410,42.33,73575.9,12.4,-0.99999,0.0,0.0007]
[1780108370438,42.33,73576.8,12.4,-0.99999,0.0,0.0007]
[1780108374466,42.33,73577.17,12.4,-0.99999,0.0,0.0007]
[1780108381515,42.33,73577.74,12.4,-0.99999,0.0,0.00071]
[1780108386553,42.33,73577.66,12.4,-0.99999,0.0,0.00071]
[1780108391588,42.33,73578.37,12.4,-0.99999,0.0,0.00071]
[1780108392595,42.33,73578.84,12.4,-0.99999,0.0,0.00071]
[1780108398637,42.33,73578.69,12.4,-0.99999,0.0,0.00071]
[1780108401391,42.33,73578.58,12.4,-0.99999,0.0,0.00071]
[1780108401658,42.33,73583.1,12.4,-0.99999,0.0,0.00073]
[1780108402666,42.33,73584.61,12.4,-0.99999,0.0,0.00073]
[1780108403673,42.33,73586.93,12.4,-0.99999,0.0,0.00074]
[1780108404681,42.33,73587.58,12.4,-0.99999,0.0,0.00075]
[1780108405687,42.33,73588.08,12.4,-0.99999,0.0,0.00075]
[1780108408708,42.33,73589.22,12.4,-0.99999,0.0,0.00075]
[1780108411729,42.33,73589.14,12.4,-0.99999,0.0,0.00073]
[1780108412736,42.33,73590.1,12.4,-0.99999,0.0,0.00073]
[1780108416764,42.33,73590.93,12.4,-0.99999,0.0,0.00074]
[1780108417771,42.33,73591.64,12.4,-0.99999,0.0,0.00074]
[1780108418778,42.33,73597.24,12.4,-0.99999,0.0,0.00076]
[1780108419785,42.33,73598.79,12.4,-0.99999,0.0,0.00077]
[1780108420793,42.33,73599.63,12.4,-0.99999,0.0,0.00077]
[1780108421799,42.33,73601.46,12.4,-0.99999,0.0,0.00078]
[1780108422807,42.33,73602.0,12.4,-0.99999,0.0,0.00078]
[1780108423677,42.33,73602.0,12.4,-0.99999,0.0,0.00078]
[1780108423814,42.33,73605.12,12.4,-0.99999,0.0,0.0008]
[1780108424821,42.33,73607.36,12.4,-0.99999,0.0,0.00081]
[1780108425828,42.33,73610.87,12.4,-0.99999,0.0,0.00082]
[1780108426835,42.33,73612.07,12.4,-0.99999,0.0,0.00083]
[1780108427842,42.33,73617.59,12.4,-0.99999,0.0,0.00086]
[1780108428849,42.33,73619.19,12.4,-0.99999,0.0,0.00086]
[1780108430863,42.33,73619.71,12.4,-0.99999,0.0,0.00087]
[1780108431869,42.33,73620.54,12.4,-0.99999,0.0,0.00087]
[1780108432877,42.33,73622.2,12.4,-0.99999,0.0,0.00088]
[1780108433884,42.33,73623.53,12.4,-0.99999,0.0,0.00088]
[1780108434891,42.33,73624.32,12.4,-0.99999,0.0,0.00089]
[1780108435898,42.33,73625.77,12.4,-0.99999,0.0,0.00089]
[1780108436905,42.33,73624.23,12.4,-0.99999,0.0,0.00089]
[1780108437912,42.33,73623.05,12.4,-0.99999,0.0,0.00088]
[1780108439926,42.33,73617.73,12.4,-0.99999,0.0,0.00086]
[1780108440933,42.33,73610.41,12.4,-0.99999,0.0,0.00082]
[1780108441940,42.33,73610.46,12.4,-0.99999,0.0,0.00082]
[1780108445968,42.33,73611.53,12.4,-0.99999,0.0,0.00083]
[1780108446975,42.33,73611.97,12.4,-0.99999,0.0,0.00083]
[1780108452011,42.33,73612.4,12.4,-0.99999,0.0,0.00083]
[1780108457046,42.33,73612.14,12.4,-0.99999,0.0,0.00083]
[1780108458053,42.33,73615.82,12.4,-0.99999,0.0,0.00085]
[1780108459060,42.33,73620.8,12.4,-0.99999,0.0,0.00087]
[1780108460067,42.33,73621.44,12.4,-0.99999,0.0,0.00087]
[1780108465103,42.33,73620.78,12.4,-0.99999,0.0,0.00087]
[1780108470137,42.33,73620.68,12.4,-0.99999,0.0,0.00087]
[1780108475172,42.33,73619.98,12.4,-0.99999,0.0,0.00084]
[1780108480207,42.33,73619.92,12.4,-0.99999,0.0,0.00084]
[1780108485242,42.33,73620.07,12.4,-0.99999,0.0,0.00084]
[1780108490277,42.33,73619.92,12.4,-0.99999,0.0,0.00084]
[1780108495312,42.33,73619.93,12.4,-0.99999,0.0,0.00084]
[1780108500347,42.33,73620.02,12.4,-0.99999,0.0,0.00084]
[1780108505382,42.33,73620.25,12.4,-0.99999,0.0,0.00084]
[1780108509410,42.33,73619.85,12.4,-0.99999,0.0,0.00084]
[1780108517831,42.33,73619.95,12.4,-0.99999,0.0,0.00084]
[1780108518473,42.33,73620.39,12.4,-0.99999,0.0,0.00084]
[1780108523508,42.33,73620.13,12.4,-0.99999,0.0,0.00084]
[1780108526528,42.33,73620.55,12.4,-0.99999,0.0,0.00084]
[1780108529550,42.33,73619.8,12.4,-0.99999,0.0,0.00084]
[1780108530558,42.33,73619.2,12.4,-0.99999,0.0,0.00084]
[1780108532572,42.33,73619.31,12.4,-0.99999,0.0,0.00081]
[1780108533580,42.33,73620.27,12.4,-0.99999,0.0,0.00082]
[1780108534586,42.33,73622.07,12.4,-0.99999,0.0,0.00083]
[1780108539620,42.33,73621.67,12.4,-0.99999,0.0,0.00082]
[1780108546670,42.33,73621.55,12.4,-0.99999,0.0,0.00082]
[1780108548684,42.33,73620.9,12.4,-0.99999,0.0,0.00082]
[1780108550698,42.33,73622.0,12.4,-0.99999,0.0,0.00083]
[1780108551705,42.33,73621.09,12.4,-0.99999,0.0,0.00082]
[1780108557750,42.33,73620.94,12.4,-0.99999,0.0,0.00082]
[1780108558759,42.33,73620.28,12.4,-0.99999,0.0,0.00082]
[1780108559768,42.33,73617.5,12.4,-0.99999,0.0,0.00081]
[1780108560773,42.33,73612.7,12.4,-0.99999,0.0,0.00078]
[1780108561781,42.33,73610.65,12.4,-0.99999,0.0,0.00078]
[1780108562788,42.33,73612.09,12.4,-0.99999,0.0,0.00078]
[1780108563795,42.33,73611.0,12.4,-0.99999,0.0,0.00078]
[1780108568830,42.33,73610.97,12.4,-0.99999,0.0,0.00078]
[1780108573865,42.33,73611.06,12.4,-0.99999,0.0,0.00078]
[1780108575879,42.33,73611.49,12.4,-0.99999,0.0,0.00078]
[1780108577894,42.33,73612.25,12.4,-0.99999,0.0,0.00078]
[1780108583937,42.33,73612.21,12.4,-0.99999,0.0,0.00078]
[1780108585951,42.33,73613.14,12.4,-0.99999,0.0,0.00079]
[1780108586958,42.33,73612.71,12.4,-0.99999,0.0,0.00078]
[1780108589979,42.33,73612.03,12.4,-0.99999,0.0,0.00078]
[1780108591993,42.33,73611.93,12.4,-0.99999,0.0,0.00076]
[1780108597028,42.33,73611.93,12.4,-0.99999,0.0,0.00076]
[1780108603070,42.33,73612.02,12.4,-0.99999,0.0,0.00076]
[1780108608105,42.33,73611.85,12.4,-0.99999,0.0,0.00076]
[1780108613140,42.33,73612.09,12.4,-0.99999,0.0,0.00076]
[1780108615154,42.33,73611.69,12.4,-0.99999,0.0,0.00076]
[1780108618175,42.33,73610.06,12.4,-0.99999,0.0,0.00075]
[1780108619182,42.33,73608.95,12.4,-0.99999,0.0,0.00075]
[1780108620189,42.33,73609.39,12.4,-0.99999,0.0,0.00075]
[1780108623210,42.33,73609.92,12.4,-0.99999,0.0,0.00075]
[1780108624217,42.33,73609.15,12.4,-0.99999,0.0,0.00075]
[1780108626231,42.33,73609.99,12.4,-0.99999,0.0,0.00075]
[1780108632273,42.33,73610.02,12.4,-0.99999,0.0,0.00075]
[1780108638315,42.33,73609.51,12.4,-0.99999,0.0,0.00075]
[1780108639323,42.33,73608.55,12.4,-0.99999,0.0,0.00074]
[1780108640329,42.33,73611.4,12.4,-0.99999,0.0,0.00076]
[1780108641439,42.33,73613.46,12.4,-0.99999,0.0,0.00076]
[1780108646371,42.33,73614.29,12.4,-0.99999,0.0,0.00077]
[1780108653468,42.33,73613.95,12.4,-0.99999,0.0,0.00077]
[1780108653570,42.33,73614.37,12.4,-0.99999,0.0,0.00075]
[1780108656441,42.33,73613.92,12.4,-0.99999,0.0,0.00074]
[1780108659483,42.33,73614.65,12.4,-0.99999,0.0,0.00075]
[1780108660485,42.33,73621.11,12.4,-0.99999,0.0,0.00077]
[1780108661492,42.33,73623.25,12.4,-0.99999,0.0,0.00078]
[1780108663506,42.33,73623.43,12.4,-0.99999,0.0,0.00078]
[1780108667534,42.33,73622.98,12.4,-0.99999,0.0,0.00078]
[1780108670555,42.33,73621.35,12.4,-0.99999,0.0,0.00078]
[1780108675590,42.33,73621.51,12.4,-0.99999,0.0,0.00078]
[1780108681632,42.33,73621.23,12.4,-0.99999,0.0,0.00077]
[1780108683646,42.33,73622.11,12.4,-0.99999,0.0,0.00078]
[1780108686667,42.33,73620.8,12.4,-0.99999,0.0,0.00077]
[1780108688681,42.33,73621.97,12.4,-0.99999,0.0,0.00078]
[1780108691701,42.33,73620.22,12.4,-0.99999,0.0,0.00077]
[1780108695730,42.33,73621.02,12.4,-0.99999,0.0,0.00077]
[1780108697744,42.33,73621.85,12.4,-0.99999,0.0,0.00078]
[1780108700765,42.33,73621.37,12.4,-0.99999,0.0,0.00078]
[1780108703786,42.33,73620.87,12.4,-0.99999,0.0,0.00077]
[1780108704793,42.33,73621.29,12.4,-0.99999,0.0,0.00077]
[1780108707814,42.33,73622.94,12.4,-0.99999,0.0,0.00078]
[1780108712849,42.33,73622.97,12.4,-0.99999,0.0,0.00076]
[1780108717884,42.33,73622.41,12.4,-0.99999,0.0,0.00076]
[1780108720905,42.33,73620.1,12.4,-0.99999,0.0,0.00075]
[1780108723926,42.33,73621.1,12.4,-0.99999,0.0,0.00075]
[1780108724933,42.33,73621.81,12.4,-0.99999,0.0,0.00075]
[1780108730975,42.33,73621.85,12.4,-0.99999,0.0,0.00075]
[1780108736194,42.33,73622.1,12.4,-0.99999,0.0,0.00076]
[1780108738026,42.33,73622.76,12.4,-0.99999,0.0,0.00076]
[1780108740041,42.33,73623.19,12.4,-0.99999,0.0,0.00076]
[1780108742055,42.33,73624.49,12.4,-0.99999,0.0,0.00077]
[1780108743062,42.33,73626.9,12.4,-0.99999,0.0,0.00078]
[1780108748098,42.33,73626.41,12.4,-0.99999,0.0,0.00077]
[1780108751119,42.33,73629.02,12.4,-0.99999,0.0,0.00079]
[1780108752126,42.33,73631.04,12.4,-0.99999,0.0,0.00079]
[1780108754140,42.33,73631.74,12.4,-0.99999,0.0,0.0008]
[1780108759175,42.33,73631.65,12.4,-0.99999,0.0,0.0008]
[1780108760182,42.33,73631.25,12.4,-0.99999,0.0,0.00079]
[1780108762196,42.33,73629.75,12.4,-0.99999,0.0,0.00079]
[1780108764209,42.33,73628.97,12.4,-0.99999,0.0,0.00078]
[1780108768238,42.33,73631.17,12.4,-0.99999,0.0,0.00079]
[1780108771259,42.33,73631.14,12.4,-0.99999,0.0,0.00077]
[1780108776294,42.33,73630.59,12.4,-0.99999,0.0,0.00077]
[1780108782336,42.33,73630.61,12.4,-0.99999,0.0,0.00077]
[1780108784349,42.33,73630.0,12.4,-0.99999,0.0,0.00077]
[1780108785357,42.33,73629.59,12.4,-0.99999,0.0,0.00076]
[1780108786363,42.33,73629.07,12.4,-0.99999,0.0,0.00076]
[1780108790392,42.33,73629.48,12.4,-0.99999,0.0,0.00076]
[1780108791399,42.33,73628.23,12.4,-0.99999,0.0,0.00076]
[1780108793413,42.33,73626.76,12.4,-0.99999,0.0,0.00075]
[1780108794420,42.33,73623.63,12.4,-0.99999,0.0,0.00074]
[1780108795427,42.33,73616.54,12.4,-0.99999,0.0,0.00071]
[1780108796434,42.33,73616.57,12.4,-0.99999,0.0,0.00071]
[1780108797441,42.33,73613.41,12.4,-0.99999,0.0,0.0007]
[1780108798448,42.33,73610.72,12.4,-0.99999,0.0,0.00069]
[1780108799455,42.33,73610.21,12.4,-0.99999,0.0,0.00069]
[1780108806505,42.33,73609.26,12.4,-0.99999,0.0,0.00068]
[1780108809525,42.33,73608.84,12.4,-0.99999,0.0,0.00068]
[1780108810532,42.33,73608.11,12.4,-0.99999,0.0,0.00068]
[1780108815984,42.33,73608.19,12.4,-0.99999,0.0,0.00068]
[1780108818588,42.33,73609.13,12.4,-0.99999,0.0,0.00068]
[1780108819595,42.33,73611.99,12.4,-0.99999,0.0,0.00069]
[1780108820602,42.33,73612.65,12.4,-0.99999,0.0,0.0007]
[1780108822616,42.33,73613.11,12.4,-0.99999,0.0,0.0007]
[1780108828659,42.33,73613.31,12.4,-0.99999,0.0,0.0007]
[1780108829666,42.33,73613.7,12.4,-0.99999,0.0,0.0007]
[1780108832687,42.33,73613.77,12.4,-0.99999,0.0,0.00068]
[1780108839735,42.33,73613.67,12.4,-0.99999,0.0,0.00068]
[1780108844771,42.33,73613.76,12.4,-0.99999,0.0,0.00068]
[1780108846785,42.33,73613.19,12.4,-0.99999,0.0,0.00068]
[1780108849806,42.33,73609.01,12.4,-0.99999,0.0,0.00066]
[1780108851505,42.33,73607.68,12.4,-0.99999,0.0,0.00066]
[1780108851820,42.33,73604.56,12.4,-0.99999,0.0,0.00064]
[1780108852827,42.33,73605.65,12.4,-0.99999,0.0,0.00065]
[1780108857862,42.33,73605.49,12.4,-0.99999,0.0,0.00065]
[1780108862903,42.33,73604.02,12.4,-0.99999,0.0,0.00064]
[1780108863909,42.33,73600.2,12.4,-0.99999,0.0,0.00063]
[1780108864916,42.33,73599.64,12.4,-0.99999,0.0,0.00063]
[1780108865923,42.33,73600.4,12.4,-0.99999,0.0,0.00063]
[1780108869951,42.33,73600.88,12.4,-0.99999,0.0,0.00063]
[1780108875993,42.33,73599.47,12.4,-0.99999,0.0,0.00063]
[1780108881031,42.33,73599.21,12.4,-0.99999,0.0,0.00062]
[1780108884052,42.33,73600.02,12.4,-0.99999,0.0,0.00063]
[1780108887073,42.33,73597.75,12.4,-0.99999,0.0,0.00062]
[1780108892108,42.33,73598.28,12.4,-0.99999,0.0,0.0006]
[1780108895128,42.33,73597.89,12.4,-0.99999,0.0,0.0006]
[1780108899157,42.33,73600.99,12.4,-0.99999,0.0,0.00061]
[1780108904192,42.33,73601.14,12.4,-0.99999,0.0,0.00061]
[1780108906206,42.33,73601.56,12.4,-0.99999,0.0,0.00061]
[1780108909227,42.33,73602.17,12.4,-0.99999,0.0,0.00062]
[1780108910234,42.33,73601.36,12.4,-0.99999,0.0,0.00061]
[1780108912247,42.33,73601.79,12.4,-0.99999,0.0,0.00061]
[1780108915271,42.33,73606.09,12.4,-0.99999,0.0,0.00063]
[1780108916278,42.33,73609.23,12.4,-0.99999,0.0,0.00064]
[1780108919299,42.33,73609.71,12.4,-0.99999,0.0,0.00064]
[1780108920307,42.33,73610.09,12.4,-0.99999,0.0,0.00064]
[1780108922320,42.33,73614.69,12.4,-0.99999,0.0,0.00066]
[1780108923327,42.33,73620.34,12.4,-0.99999,0.0,0.00068]
[1780108924334,42.33,73621.57,12.4,-0.99999,0.0,0.00069]
[1780108926348,42.33,73622.48,12.4,-0.99999,0.0,0.00069]
[1780108927356,42.33,73623.23,12.4,-0.99999,0.0,0.00069]
[1780108928362,42.33,73624.56,12.4,-0.99999,0.0,0.0007]
[1780108929369,42.33,73625.25,12.4,-0.99999,0.0,0.0007]
[1780108932390,42.33,73629.3,12.4,-0.99999,0.0,0.00072]
[1780108933396,42.33,73630.71,12.4,-0.99999,0.0,0.00072]
[1780108935411,42.33,73631.51,12.4,-0.99999,0.0,0.00073]
[1780108936418,42.33,73632.02,12.4,-0.99999,0.0,0.00073]
[1780108941453,42.33,73631.7,12.4,-0.99999,0.0,0.00073]
[1780108944474,42.33,73632.18,12.4,-0.99999,0.0,0.00073]
[1780108949510,42.33,73632.34,12.4,-0.99999,0.0,0.00073]
[1780108953538,42.33,73632.31,12.4,-0.99999,0.0,0.00071]
[1780108956558,42.33,73633.47,12.4,-0.99999,0.0,0.00071]
[1780108961594,42.33,73633.35,12.4,-0.99999,0.0,0.00071]
[1780108962604,42.33,73633.97,12.4,-0.99999,0.0,0.00071]
[1780108965624,42.33,73633.54,12.4,-0.99999,0.0,0.00071]
[1780108973681,42.33,73633.59,12.4,-0.99999,0.0,0.00071]
[1780108978716,42.33,73634.08,12.4,-0.99999,0.0,0.00072]
[1780108983751,42.33,73633.94,12.4,-0.99999,0.0,0.00071]
[1780108984758,42.33,73633.2,12.4,-0.99999,0.0,0.00071]
[1780108986772,42.33,73634.15,12.4,-0.99999,0.0,0.00072]
[1780108990800,42.33,73633.42,12.4,-0.99999,0.0,0.00071]
[1780108991807,42.33,73633.87,12.4,-0.99999,0.0,0.00071]
[1780108996842,42.33,73633.7,12.4,-0.99999,0.0,0.00071]
[1780109001877,42.33,73633.62,12.4,-0.99999,0.0,0.00071]
[1780109002884,42.33,73633.05,12.4,-0.99999,0.0,0.00071]
[1780109004898,42.33,73634.3,12.4,-0.99999,0.0,0.00072]
[1780109007919,42.33,73635.0,12.4,-0.99999,0.0,0.00072]
[1780109009933,42.33,73636.94,12.4,-0.99999,0.0,0.00073]
[1780109011711,42.33,73637.61,12.4,-0.99999,0.0,0.00071]
[1780109012954,42.33,73638.65,12.4,-0.99999,0.0,0.00071]
[1780109014968,42.33,73639.12,12.4,-0.99999,0.0,0.00071]
[1780109018998,42.33,73636.58,12.4,-0.99999,0.0,0.0007]
[1780109020010,42.33,73635.27,12.4,-0.99999,0.0,0.0007]
[1780109021014,42.33,73633.42,12.4,-0.99999,0.0,0.00069]
[1780109026054,42.33,73632.99,12.4,-0.99999,0.0,0.00069]
[1780109033103,42.33,73635.42,12.4,-0.99999,0.0,0.0007]
[1780109035117,42.33,73635.91,12.4,-0.99999,0.0,0.0007]
[1780109036124,42.33,73635.0,12.4,-0.99999,0.0,0.0007]
[1780109041468,42.33,73634.93,12.4,-0.99999,0.0,0.0007]
[1780109049216,42.33,73634.79,12.4,-0.99999,0.0,0.0007]
[1780109050222,42.33,73633.4,12.4,-0.99999,0.0,0.00069]
[1780109055257,42.33,73633.93,12.4,-0.99999,0.0,0.00069]
[1780109061299,42.33,73633.35,12.4,-0.99999,0.0,0.00069]
[1780109066334,42.33,73633.55,12.4,-0.99999,0.0,0.00069]
[1780109073383,42.33,73634.24,12.4,-0.99999,0.0,0.00067]
[1780109074390,42.33,73635.12,12.4,-0.99999,0.0,0.00068]
[1780109075397,42.33,73634.37,12.4,-0.99999,0.0,0.00067]
[1780109077411,42.33,73633.34,12.4,-0.99999,0.0,0.00067]
[1780109078418,42.33,73633.77,12.4,-0.99999,0.0,0.00067]
[1780109083453,42.33,73633.67,12.4,-0.99999,0.0,0.00067]
[1780109086474,42.33,73633.01,12.4,-0.99999,0.0,0.00067]
[1780109087481,42.33,73632.22,12.4,-0.99999,0.0,0.00067]
[1780109088488,42.33,73622.66,12.4,-0.99999,0.0,0.00063]
[1780109089495,42.33,73620.72,12.4,-0.99999,0.0,0.00062]
[1780109090502,42.33,73619.07,12.4,-0.99999,0.0,0.00062]
[1780109091509,42.33,73619.48,12.4,-0.99999,0.0,0.00062]
[1780109096548,42.33,73618.37,12.4,-0.99999,0.0,0.00061]
[1780109098562,42.33,73618.95,12.4,-0.99999,0.0,0.00062]
[1780109101583,42.33,73620.14,12.4,-0.99999,0.0,0.00062]
[1780109102590,42.33,73620.72,12.4,-0.99999,0.0,0.00062]
[1780109105611,42.33,73622.51,12.4,-0.99999,0.0,0.00063]
[1780109106618,42.33,73623.68,12.4,-0.99999,0.0,0.00063]
[1780109112660,42.33,73623.62,12.4,-0.99999,0.0,0.00063]
[1780109113667,42.33,73624.43,12.4,-0.99999,0.0,0.00064]
[1780109114674,42.33,73623.66,12.4,-0.99999,0.0,0.00063]
[1780109119709,42.33,73623.2,12.4,-0.99999,0.0,0.00063]
[1780109120716,42.33,73621.46,12.4,-0.99999,0.0,0.00063]
[1780109121723,42.33,73620.28,12.4,-0.99999,0.0,0.00062]
[1780109122730,42.33,73619.53,12.4,-0.99999,0.0,0.00062]
[1780109125751,42.33,73619.14,12.4,-0.99999,0.0,0.00062]
[1780109130786,42.33,73619.34,12.4,-0.99999,0.0,0.00062]
[1780109132800,42.33,73619.08,12.4,-0.99999,0.0,0.0006]
[1780109137836,42.33,73619.12,12.4,-0.99999,0.0,0.0006]
[1780109138842,42.33,73619.67,12.4,-0.99999,0.0,0.0006]
[1780109140856,42.33,73620.22,12.4,-0.99999,0.0,0.0006]
[1780109141863,42.33,73620.68,12.4,-0.99999,0.0,0.0006]
[1780109142870,42.33,73621.24,12.4,-0.99999,0.0,0.00061]
[1780109143877,42.33,73620.41,12.4,-0.99999,0.0,0.0006]
[1780109145891,42.33,73619.15,12.4,-0.99999,0.0,0.0006]
[1780109149919,42.33,73619.62,12.4,-0.99999,0.0,0.0006]
[1780109154954,42.33,73619.03,12.4,-0.99999,0.0,0.0006]
[1780109155961,42.33,73618.06,12.4,-0.99999,0.0,0.00059]
[1780109163011,42.33,73617.68,12.4,-0.99999,0.0,0.00059]
[1780109169052,42.33,73617.2,12.4,-0.99999,0.0,0.00059]
[1780109171066,42.33,73616.11,12.4,-0.99999,0.0,0.00059]
[1780109174087,42.33,73616.64,12.4,-0.99999,0.0,0.00059]
[1780109177108,42.33,73617.02,12.4,-0.99999,0.0,0.00059]
[1780109178115,42.33,73619.61,12.4,-0.99999,0.0,0.0006]
[1780109179122,42.33,73619.17,12.4,-0.99999,0.0,0.0006]
[1780109193220,42.33,73618.97,12.4,-0.99999,0.0,0.00058]
[1780109195234,42.33,73618.37,12.4,-0.99999,0.0,0.00058]
[1780109197248,42.33,73616.54,12.4,-0.99999,0.0,0.00057]
[1780109198255,42.33,73614.11,12.4,-0.99999,0.0,0.00056]
[1780109201276,42.33,73614.85,12.4,-0.99999,0.0,0.00057]
[1780109202283,42.33,73615.86,12.4,-0.99999,0.0,0.00057]
[1780109203290,42.33,73616.59,12.4,-0.99999,0.0,0.00057]
[1780109205304,42.33,73617.35,12.4,-0.99999,0.0,0.00057]
[1780109212353,42.33,73616.94,12.4,-0.99999,0.0,0.00057]
[1780109221416,42.33,73616.91,12.4,-0.99999,0.0,0.00057]
[1780109227458,42.33,73616.88,12.4,-0.99999,0.0,0.00057]
[1780109234507,42.33,73617.47,12.4,-0.99999,0.0,0.00057]
[1780109235514,42.33,73619.67,12.4,-0.99999,0.0,0.00058]
[1780109236521,42.33,73620.36,12.4,-0.99999,0.0,0.00058]
[1780109237528,42.33,73619.88,12.4,-0.99999,0.0,0.00058]
[1780109241558,42.33,73619.35,12.4,-0.99999,0.0,0.00058]
[1780109242565,42.33,73618.85,12.4,-0.99999,0.0,0.00058]
[1780109243572,42.33,73619.38,12.4,-0.99999,0.0,0.00058]
[1780109246593,42.33,73618.68,12.4,-0.99999,0.0,0.00058]
[1780109251628,42.33,73618.7,12.4,-0.99999,0.0,0.00056]
[1780109253642,42.33,73619.83,12.4,-0.99999,0.0,0.00056]
[1780109258677,42.33,73619.68,12.4,-0.99999,0.0,0.00056]
[1780109263712,42.33,73620.37,12.4,-0.99999,0.0,0.00057]
[1780109265726,42.33,73618.27,12.4,-0.99999,0.0,0.00056]
[1780109266733,42.33,73622.79,12.4,-0.99999,0.0,0.00057]
[1780109267740,42.33,73624.43,12.4,-0.99999,0.0,0.00058]
[1780109269754,42.33,73625.14,12.4,-0.99999,0.0,0.00058]
[1780109272775,42.33,73625.75,12.4,-0.99999,0.0,0.00058]
[1780109273781,42.33,73626.66,12.4,-0.99999,0.0,0.00059]
[1780109275796,42.33,73628.84,12.4,-0.99999,0.0,0.00059]
[1780109278817,42.33,73629.3,12.4,-0.99999,0.0,0.0006]
[1780109282845,42.33,73631.71,12.4,-0.99999,0.0,0.0006]
[1780109283852,42.33,73633.08,12.4,-0.99999,0.0,0.00061]
[1780109284859,42.33,73634.22,12.4,-0.99999,0.0,0.00061]
[1780109285866,42.33,73634.7,12.4,-0.99999,0.0,0.00061]
[1780109290901,42.33,73635.0,12.4,-0.99999,0.0,0.00062]
[1780109295936,42.33,73634.9,12.4,-0.99999,0.0,0.00061]
[1780109296943,42.33,73632.8,12.4,-0.99999,0.0,0.00061]
[1780109297950,42.33,73631.59,12.4,-0.99999,0.0,0.0006]
[1780109298957,42.33,73630.74,12.4,-0.99999,0.0,0.0006]
[1780109299963,42.33,73629.53,12.4,-0.99999,0.0,0.0006]
[1780109300971,42.33,73630.53,12.4,-0.99999,0.0,0.0006]
[1780109306006,42.33,73630.45,12.4,-0.99999,0.0,0.0006]
[1780109310037,42.33,73630.92,12.4,-0.99999,0.0,0.0006]
[1780109313058,42.33,73630.71,12.4,-0.99999,0.0,0.00058]
[1780109315072,42.33,73631.32,12.4,-0.99999,0.0,0.00058]
[1780109316079,42.33,73631.93,12.4,-0.99999,0.0,0.00059]
[1780109319100,42.33,73633.01,12.4,-0.99999,0.0,0.00059]
[1780109320106,42.33,73633.43,12.4,-0.99999,0.0,0.00059]
[1780109324135,42.33,73635.71,12.4,-0.99999,0.0,0.0006]
[1780109329170,42.33,73635.85,12.4,-0.99999,0.0,0.0006]
[1780109334206,42.33,73635.61,12.4,-0.99999,0.0,0.0006]
[1780109338234,42.33,73635.05,12.4,-0.99999,0.0,0.0006]
[1780109340248,42.33,73634.56,12.4,-0.99999,0.0,0.00059]
[1780109343269,42.33,73633.56,12.4,-0.99999,0.0,0.00059]
[1780109344276,42.33,73633.06,12.4,-0.99999,0.0,0.00059]
[1780109347297,42.33,73633.68,12.4,-0.99999,0.0,0.00059]
[1780109352332,42.33,73633.86,12.4,-0.99999,0.0,0.00059]
[1780109353339,42.33,73634.29,12.4,-0.99999,0.0,0.00059]
[1780109361395,42.33,73634.83,12.4,-0.99999,0.0,0.0006]
[1780109362402,42.33,73634.32,12.4,-0.99999,0.0,0.00059]
[1780109364417,42.33,73634.77,12.4,-0.99999,0.0,0.00059]
[1780109370458,42.33,73634.67,12.4,-0.99999,0.0,0.00059]
[1780109373478,42.33,73634.7,12.4,-0.99999,0.0,0.00058]
[1780109378514,42.33,73636.12,12.4,-0.99999,0.0,0.00058]
[1780109380528,42.33,73635.52,12.4,-0.99999,0.0,0.00058]
[1780109381534,42.33,73635.1,12.4,-0.99999,0.0,0.00058]
[1780109383549,42.33,73634.69,12.4,-0.99999,0.0,0.00058]
[1780109385563,42.33,73633.16,12.4,-0.99999,0.0,0.00057]
[1780109387577,42.33,73627.83,12.4,-0.99999,0.0,0.00055]
[1780109388584,42.33,73624.12,12.4,-0.99999,0.0,0.00054]
[1780109389591,42.33,73622.49,12.4,-0.99999,0.0,0.00054]
[1780109390598,42.33,73623.04,12.4,-0.99999,0.0,0.00054]
[1780109393619,42.33,73622.12,12.4,-0.99999,0.0,0.00054]
[1780109394626,42.33,73618.72,12.4,-0.99999,0.0,0.00053]
[1780109395633,42.33,73616.54,12.4,-0.99999,0.0,0.00052]
[1780109396640,42.33,73615.26,12.4,-0.99999,0.0,0.00051]
[1780109397647,42.33,73613.9,12.4,-0.99999,0.0,0.00051]
[1780109398654,42.33,73610.24,12.4,-0.99999,0.0,0.0005]
[1780109399661,42.33,73608.31,12.4,-0.99999,0.0,0.00049]
[1780109401676,42.33,73606.75,12.4,-0.99999,0.0,0.00049]
[1780109404696,42.33,73607.95,12.4,-0.99999,0.0,0.00049]
[1780109406710,42.33,73608.8,12.4,-0.99999,0.0,0.0005]
[1780109409731,42.33,73610.69,12.4,-0.99999,0.0,0.0005]
[1780109410738,42.33,73618.98,12.4,-0.99999,0.0,0.00053]
[1780109411745,42.33,73622.61,12.4,-0.99999,0.0,0.00054]
[1780109412752,42.33,73622.2,12.4,-0.99999,0.0,0.00054]
[1780109417789,42.33,73622.78,12.4,-0.99999,0.0,0.00054]
[1780109422824,42.33,73622.75,12.4,-0.99999,0.0,0.00054]
[1780109423831,42.33,73620.61,12.4,-0.99999,0.0,0.00053]
[1780109424837,42.33,73619.85,12.4,-0.99999,0.0,0.00053]
[1780109425845,42.33,73619.2,12.4,-0.99999,0.0,0.00053]
[1780109430880,42.33,73619.3,12.4,-0.99999,0.0,0.00053]
[1780109431887,42.33,73620.03,12.4,-0.99999,0.0,0.00051]
[1780109432894,42.33,73619.56,12.4,-0.99999,0.0,0.00051]
[1780109437929,42.33,73619.56,12.4,-0.99999,0.0,0.00051]
[1780109441957,42.33,73620.27,12.4,-0.99999,0.0,0.00051]
[1780109442964,42.33,73622.56,12.4,-0.99999,0.0,0.00052]
[1780109443970,42.33,73621.86,12.4,-0.99999,0.0,0.00052]
[1780109450013,42.33,73621.93,12.4,-0.99999,0.0,0.00052]
[1780109452027,42.33,73622.76,12.4,-0.99999,0.0,0.00052]
[1780109453035,42.33,73624.17,12.4,-0.99999,0.0,0.00052]
[1780109456063,42.33,73626.74,12.4,-0.99999,0.0,0.00053]
[1780109457067,42.33,73631.58,12.4,-0.99999,0.0,0.00055]
[1780109458074,42.33,73632.99,12.4,-0.99999,0.0,0.00055]
[1780109464116,42.33,73632.99,12.4,-0.99999,0.0,0.00055]
[1780109470158,42.33,73633.09,12.4,-0.99999,0.0,0.00055]
[1780109474186,42.33,73633.71,12.4,-0.99999,0.0,0.00055]
[1780109479221,42.33,73633.6,12.4,-0.99999,0.0,0.00055]
[1780109486270,42.33,73634.01,12.4,-0.99999,0.0,0.00056]
[1780109487572,42.33,73635.29,12.4,-0.99999,0.0,0.00056]
[1780109492312,42.33,73635.5,12.4,-0.99999,0.0,0.00054]
[1780109494326,42.33,73636.48,12.4,-0.99999,0.0,0.00055]
[1780109496340,42.33,73638.73,12.4,-0.99999,0.0,0.00055]
[1780109497347,42.33,73639.71,12.4,-0.99999,0.0,0.00056]
[1780109498354,42.33,73640.36,12.4,-0.99999,0.0,0.00056]
[1780109505637,42.33,73640.75,12.4,-0.99999,0.0,0.00056]
[1780109505738,42.33,73641.96,12.4,-0.99999,0.0,0.00056]
[1780109506410,42.33,73643.17,12.4,-0.99999,0.0,0.00057]
[1780109507417,42.33,73642.33,12.4,-0.99999,0.0,0.00056]
[1780109511445,42.33,73642.97,12.4,-0.99999,0.0,0.00057]
[1780109518494,42.33,73643.15,12.4,-0.99999,0.0,0.00057]
[1780109519501,42.33,73642.53,12.4,-0.99999,0.0,0.00057]
[1780109521515,42.33,73643.14,12.4,-0.99999,0.0,0.00057]
[1780109524535,42.33,73643.73,12.4,-0.99999,0.0,0.00057]
[1780109529571,42.33,73643.73,12.4,-0.99999,0.0,0.00057]
[1780109530578,42.33,73644.35,12.4,-0.99999,0.0,0.00057]
[1780109532592,42.33,73643.36,12.4,-0.99999,0.0,0.00057]
[1780109536620,42.33,73642.92,12.4,-0.99999,0.0,0.00057]
[1780109537474,42.33,73642.92,12.4,-0.99999,0.0,0.00057]
[1780109537961,42.33,73642.92,12.4,-0.99999,0.0,0.00057]
[1780109538083,42.33,73643.13,12.4,-0.99999,0.0,0.00057]
[1780109538634,42.33,73641.84,12.4,-0.99999,0.0,0.00056]
[1780109539641,42.33,73640.12,12.4,-0.99999,0.0,0.00056]
[1780109540647,42.33,73636.53,12.4,-0.99999,0.0,0.00055]
[1780109543669,42.33,73636.98,12.4,-0.99999,0.0,0.00055]
[1780109547697,42.33,73637.89,12.4,-0.99999,0.0,0.00055]
[1780109548703,42.33,73638.24,12.4,-0.99999,0.0,0.00055]
[1780109551725,42.33,73638.15,12.4,-0.99999,0.0,0.00053]
[1780109559781,42.33,73637.87,12.4,-0.99999,0.0,0.00053]
[1780109569977,42.33,73637.87,12.4,-0.99999,0.0,0.00053]
[1780109577908,42.33,73638.42,12.4,-0.99999,0.0,0.00053]
[1780109582943,42.33,73638.31,12.4,-0.99999,0.0,0.00053]
[1780109585965,42.33,73638.72,12.4,-0.99999,0.0,0.00054]
[1780109591000,42.33,73640.32,12.4,-0.99999,0.0,0.00054]
[1780109592008,42.33,73646.25,12.4,-0.99999,0.0,0.00056]
[1780109593015,42.33,73648.14,12.4,-0.99999,0.0,0.00057]
[1780109594022,42.33,73651.14,12.4,-0.99999,0.0,0.00057]
[1780109595031,42.33,73650.72,12.4,-0.99999,0.0,0.00057]
[1780109596038,42.33,73651.2,12.4,-0.99999,0.0,0.00058]
[1780109597045,42.33,73651.94,12.4,-0.99999,0.0,0.00058]
[1780109599060,42.33,73654.52,12.4,-0.99999,0.0,0.00059]
[1780109600066,42.33,73654.95,12.4,-0.99999,0.0,0.00059]
[1780109602080,42.33,73656.24,12.4,-0.99999,0.0,0.00059]
[1780109603087,42.33,73657.5,12.4,-0.99999,0.0,0.0006]
[1780109605101,42.33,73657.95,12.4,-0.99999,0.0,0.0006]
[1780109609129,42.33,73660.33,12.4,-0.99999,0.0,0.00061]
[1780109610136,42.33,73662.4,12.4,-0.99999,0.0,0.00061]
[1780109611143,42.33,73662.34,12.4,-0.99999,0.0,0.00059]
[1780109612150,42.33,73660.71,12.4,-0.99999,0.0,0.00059]
[1780109616178,42.33,73662.99,12.4,-0.99999,0.0,0.0006]
[1780109623228,42.33,73662.32,12.4,-0.99999,0.0,0.00059]
[1780109628263,42.33,73662.07,12.4,-0.99999,0.0,0.00059]
[1780109633299,42.33,73662.28,12.4,-0.99999,0.0,0.00059]
[1780109641355,42.33,73662.29,12.4,-0.99999,0.0,0.00059]
[1780109647397,42.33,73662.29,12.4,-0.99999,0.0,0.00059]
[1780109653439,42.33,73662.05,12.4,-0.99999,0.0,0.00059]
[1780109658474,42.33,73662.45,12.4,-0.99999,0.0,0.00059]
[1780109659481,42.33,73664.26,12.4,-0.99999,0.0,0.0006]
[1780109660488,42.33,73665.02,12.4,-0.99999,0.0,0.0006]
[1780109664517,42.33,73667.5,12.4,-0.99999,0.0,0.00061]
[1780109665529,42.33,73671.55,12.4,-0.99999,0.0,0.00063]
[1780109666536,42.33,73673.66,12.4,-0.99999,0.0,0.00063]
[1780109667543,42.33,73675.65,12.4,-0.99999,0.0,0.00064]
[1780109668550,42.33,73676.84,12.4,-0.99999,0.0,0.00065]
[1780109670565,42.33,73678.59,12.4,-0.99999,0.0,0.00065]
[1780109671572,42.33,73679.1,12.4,-0.99999,0.0,0.00063]
[1780109672579,42.33,73679.88,12.4,-0.99999,0.0,0.00064]
[1780109673586,42.33,73680.3,12.4,-0.99999,0.0,0.00064]
[1780109674592,42.33,73680.79,12.4,-0.99999,0.0,0.00064]
[1780109675600,42.33,73681.87,12.4,-0.99999,0.0,0.00064]
[1780109677614,42.33,73680.54,12.4,-0.99999,0.0,0.00064]
[1780109679627,42.33,73681.38,12.4,-0.99999,0.0,0.00064]
[1780109680635,42.33,73682.11,12.4,-0.99999,0.0,0.00064]
[1780109681642,42.33,73681.7,12.4,-0.99999,0.0,0.00064]
[1780109682649,42.33,73682.38,12.4,-0.99999,0.0,0.00065]
[1780109687684,42.33,73682.42,12.4,-0.99999,0.0,0.00065]
[1780109689698,42.33,73683.94,12.4,-0.99999,0.0,0.00065]
[1780109691712,42.33,73685.04,12.4,-0.99999,0.0,0.00066]
[1780109696749,42.33,73686.18,12.4,-0.99999,0.0,0.00066]
[1780109697756,42.33,73686.64,12.4,-0.99999,0.0,0.00066]
[1780109699770,42.33,73687.18,12.4,-0.99999,0.0,0.00066]
[1780109701784,42.33,73688.04,12.4,-0.99999,0.0,0.00067]
[1780109703798,42.33,73687.63,12.4,-0.99999,0.0,0.00067]
[1780109706818,42.33,73688.57,12.4,-0.99999,0.0,0.00067]
[1780109711854,42.33,73688.49,12.4,-0.99999,0.0,0.00067]
[1780109720917,42.33,73688.03,12.4,-0.99999,0.0,0.00067]
[1780109722931,42.33,73684.86,12.4,-0.99999,0.0,0.00065]
[1780109723938,42.33,73682.34,12.4,-0.99999,0.0,0.00065]
[1780109724945,42.33,73681.7,12.4,-0.99999,0.0,0.00064]
[1780109728973,42.33,73682.99,12.4,-0.99999,0.0,0.00065]
[1780109731994,42.33,73682.7,12.4,-0.99999,0.0,0.00063]
[1780109735015,42.33,73682.0,12.4,-0.99999,0.0,0.00062]
[1780109739043,42.33,73681.63,12.4,-0.99999,0.0,0.00062]
[1780109741057,42.33,73682.02,12.4,-0.99999,0.0,0.00062]
[1780109742064,42.33,73679.92,12.4,-0.99999,0.0,0.00062]
[1780109743071,42.33,73679.1,12.4,-0.99999,0.0,0.00061]
[1780109749116,42.33,73679.17,12.4,-0.99999,0.0,0.00061]
[1780109751129,42.33,73679.55,12.4,-0.99999,0.0,0.00061]
[1780109752137,42.33,73680.06,12.4,-0.99999,0.0,0.00062]
[1780109753144,42.33,73680.63,12.4,-0.99999,0.0,0.00062]
[1780109758181,42.33,73680.61,12.4,-0.99999,0.0,0.00062]
[1780109760195,42.33,73681.84,12.4,-0.99999,0.0,0.00062]
[1780109761201,42.33,73683.82,12.4,-0.99999,0.0,0.00063]
[1780109762209,42.33,73684.44,12.4,-0.99999,0.0,0.00063]
[1780109763216,42.33,73684.9,12.4,-0.99999,0.0,0.00063]
[1780109765230,42.33,73682.26,12.4,-0.99999,0.0,0.00062]
[1780109770265,42.33,73681.94,12.4,-0.99999,0.0,0.00062]
[1780109773286,42.33,73680.92,12.4,-0.99999,0.0,0.00062]
[1780109775300,42.33,73681.41,12.4,-0.99999,0.0,0.00062]
[1780109780335,42.33,73681.18,12.4,-0.99999,0.0,0.00062]
[1780109781342,42.33,73680.63,12.4,-0.99999,0.0,0.00062]
[1780109782349,42.33,73683.4,12.4,-0.99999,0.0,0.00063]
[1780109789397,42.33,73683.44,12.4,-0.99999,0.0,0.00063]
[1780109792419,42.33,73685.25,12.4,-0.99999,0.0,0.00061]
[1780109793426,42.33,73685.83,12.4,-0.99999,0.0,0.00062]
[1780109800475,42.33,73685.33,12.4,-0.99999,0.0,0.00062]
[1780109801482,42.33,73684.43,12.4,-0.99999,0.0,0.00061]
[1780109805510,42.33,73682.71,12.4,-0.99999,0.0,0.00061]
[1780109811552,42.33,73682.76,12.4,-0.99999,0.0,0.00061]
[1780109814573,42.33,73682.37,12.4,-0.99999,0.0,0.0006]
[1780109823636,42.33,73682.64,12.4,-0.99999,0.0,0.00061]
[1780109825650,42.33,73683.46,12.4,-0.99999,0.0,0.00061]
[1780109829677,42.33,73685.58,12.4,-0.99999,0.0,0.00062]
[1780109832699,42.33,73686.03,12.4,-0.99999,0.0,0.00062]
[1780109839748,42.33,73685.92,12.4,-0.99999,0.0,0.00062]
[1780109844783,42.33,73686.46,12.4,-0.99999,0.0,0.00062]
[1780109848811,42.33,73686.07,12.4,-0.99999,0.0,0.00062]
[1780109851832,42.33,73686.24,12.4,-0.99999,0.0,0.0006]
[1780109852839,42.33,73685.74,12.4,-0.99999,0.0,0.0006]
[1780109857874,42.33,73686.01,12.4,-0.99999,0.0,0.0006]
[1780109865930,42.33,73685.83,12.4,-0.99999,0.0,0.0006]
[1780109872980,42.33,73685.75,12.4,-0.99999,0.0,0.0006]
[1780109876000,42.33,73685.25,12.4,-0.99999,0.0,0.0006]
[1780109881035,42.33,73685.33,12.4,-0.99999,0.0,0.0006]
[1780109886070,42.33,73685.13,12.4,-0.99999,0.0,0.00059]
[1780109888084,42.33,73689.11,12.4,-0.99999,0.0,0.00061]
[1780109889091,42.33,73690.09,12.4,-0.99999,0.0,0.00061]
[1780109890098,42.33,73690.71,12.4,-0.99999,0.0,0.00061]
[1780109897148,42.33,73691.11,12.4,-0.99999,0.0,0.00062]
[1780109898155,42.33,73691.49,12.4,-0.99999,0.0,0.00062]
[1780109899162,42.33,73692.02,12.4,-0.99999,0.0,0.00062]
[1780109904198,42.33,73691.81,12.4,-0.99999,0.0,0.00062]
[1780109908226,42.33,73690.95,12.4,-0.99999,0.0,0.00062]
[1780109909232,42.33,73682.16,12.4,-0.99999,0.0,0.00058]
[1780109910239,42.33,73679.84,12.4,-0.99999,0.0,0.00058]
[1780109911247,42.33,73680.31,12.4,-0.99999,0.0,0.00056]
[1780109912254,42.33,73679.09,12.4,-0.99999,0.0,0.00056]
[1780109916282,42.33,73679.89,12.4,-0.99999,0.0,0.00056]
[1780109921317,42.33,73680.23,12.4,-0.99999,0.0,0.00056]
[1780109926351,42.33,73680.21,12.4,-0.99999,0.0,0.00056]
[1780109929373,42.33,73679.84,12.4,-0.99999,0.0,0.00056]
[1780109930380,42.33,73677.6,12.4,-0.99999,0.0,0.00055]
[1780109931386,42.33,73676.04,12.4,-0.99999,0.0,0.00055]
[1780109932394,42.33,73676.74,12.4,-0.99999,0.0,0.00055]
[1780109934408,42.33,73675.19,12.4,-0.99999,0.0,0.00054]
[1780109938437,42.33,73675.67,12.4,-0.99999,0.0,0.00054]
[1780109939443,42.33,73676.21,12.4,-0.99999,0.0,0.00055]
[1780109941457,42.33,73674.87,12.4,-0.99999,0.0,0.00054]
[1780109942465,42.33,73674.01,12.4,-0.99999,0.0,0.00054]
[1780109948507,42.33,73674.78,12.4,-0.99999,0.0,0.00054]
[1780109953542,42.33,73674.5,12.4,-0.99999,0.0,0.00054]
[1780109956563,42.33,73675.02,12.4,-0.99999,0.0,0.00054]
[1780109957570,42.33,73674.57,12.4,-0.99999,0.0,0.00054]
[1780109958577,42.33,73675.26,12.4,-0.99999,0.0,0.00054]
[1780109963612,42.33,73673.16,12.4,-0.99999,0.0,0.00054]
[1780109965626,42.33,73672.74,12.4,-0.99999,0.0,0.00054]
[1780109967640,42.33,73674.73,12.4,-0.99999,0.0,0.00054]
[1780109976703,42.33,73674.89,12.4,-0.99999,0.0,0.00052]
[1780109981738,42.33,73675.35,12.4,-0.99999,0.0,0.00053]
[1780109983752,42.33,73676.16,12.4,-0.99999,0.0,0.00053]
[1780109984758,42.33,73677.33,12.4,-0.99999,0.0,0.00053]
[1780109986773,42.33,73679.0,12.4,-0.99999,0.0,0.00054]
[1780109987780,42.33,73679.4,12.4,-0.99999,0.0,0.00054]
[1780109988787,42.33,73684.29,12.4,-0.99999,0.0,0.00055]
[1780109989794,42.33,73686.68,12.4,-0.99999,0.0,0.00056]
[1780109990801,42.33,73691.11,12.4,-0.99999,0.0,0.00058]
[1780109991809,42.33,73694.54,12.4,-0.99999,0.0,0.00059]
[1780109993009,42.33,73694.54,12.4,-0.99999,0.0,0.00059]
[1780109993111,42.33,73695.81,12.4,-0.99999,0.0,0.00059]
[1780109993822,42.33,73697.56,12.4,-0.99999,0.0,0.0006]
[1780109995837,42.33,73698.51,12.4,-0.99999,0.0,0.0006]
[1780109996844,42.33,73697.59,12.4,-0.99999,0.0,0.0006]
[1780109998737,42.33,73698.39,12.4,-0.99999,0.0,0.0006]
[1780109998858,42.33,73696.67,12.4,-0.99999,0.0,0.0006]
[1780110001879,42.33,73688.62,12.4,-0.99999,0.0,0.00057]
[1780110003018,42.33,73682.09,12.4,-0.99999,0.0,0.00055]
[1780110003893,42.33,73678.09,12.4,-0.99999,0.0,0.00053]
[1780110004902,42.33,73675.47,12.4,-0.99999,0.0,0.00053]
[1780110006916,42.33,73674.75,12.4,-0.99999,0.0,0.00052]
[1780110008930,42.33,73674.28,12.4,-0.99999,0.0,0.00052]
[1780110009937,42.33,73673.69,12.4,-0.99999,0.0,0.00052]
[1780110010944,42.33,73674.09,12.4,-0.99999,0.0,0.00052]
[1780110011951,42.33,73676.69,12.4,-0.99999,0.0,0.00053]
[1780110016986,42.33,73677.3,12.4,-0.99999,0.0,0.00053]
[1780110020014,42.33,73676.36,12.4,-0.99999,0.0,0.00053]
[1780110021015,42.33,73676.99,12.4,-0.99999,0.0,0.00053]
[1780110022022,42.33,73676.5,12.4,-0.99999,0.0,0.00053]
[1780110025200,42.33,73677.35,12.4,-0.99999,0.0,0.00053]
[1780110031086,42.33,73677.1,12.4,-0.99999,0.0,0.00051]
[1780110037128,42.33,73677.09,12.4,-0.99999,0.0,0.00051]
[1780110044178,42.33,73677.29,12.4,-0.99999,0.0,0.00051]
[1780110045185,42.33,73684.68,12.4,-0.99999,0.0,0.00054]
[1780110046192,42.33,73686.32,12.4,-0.99999,0.0,0.00054]
[1780110047199,42.33,73686.7,12.4,-0.99999,0.0,0.00054]
[1780110049213,42.33,73687.83,12.4,-0.99999,0.0,0.00055]
[1780110051227,42.33,73689.11,12.4,-0.99999,0.0,0.00055]
[1780110052234,42.33,73692.48,12.4,-0.99999,0.0,0.00056]
[1780110053241,42.33,73693.53,12.4,-0.99999,0.0,0.00057]
[1780110058276,42.33,73693.26,12.4,-0.99999,0.0,0.00056]
[1780110059283,42.33,73693.87,12.4,-0.99999,0.0,0.00057]
[1780110060626,42.33,73693.25,12.4,-0.99999,0.0,0.00056]
[1780110061297,42.33,73688.75,12.4,-0.99999,0.0,0.00055]
[1780110062304,42.33,73683.19,12.4,-0.99999,0.0,0.00053]
[1780110067338,42.33,73683.47,12.4,-0.99999,0.0,0.00053]
[1780110070360,42.33,73682.92,12.4,-0.99999,0.0,0.00053]
[1780110076402,42.33,73683.28,12.4,-0.99999,0.0,0.00053]
[1780110077409,42.33,73680.94,12.4,-0.99999,0.0,0.00053]
[1780110078416,42.33,73680.13,12.4,-0.99999,0.0,0.00052]
[1780110079423,42.33,73678.65,12.4,-0.99999,0.0,0.00052]
[1780110084458,42.33,73676.92,12.4,-0.99999,0.0,0.00051]
[1780110085465,42.33,73674.23,12.4,-0.99999,0.0,0.00051]
[1780110090500,42.33,73674.27,12.4,-0.99999,0.0,0.00051]
[1780110091506,42.33,73674.25,12.4,-0.99999,0.0,0.00049]
[1780110092514,42.33,73672.1,12.4,-0.99999,0.0,0.00048]
[1780110096542,42.33,73672.52,12.4,-0.99999,0.0,0.00048]
[1780110099563,42.33,73674.62,12.4,-0.99999,0.0,0.00049]
[1780110107619,42.33,73674.67,12.4,-0.99999,0.0,0.00049]
[1780110114667,42.33,73674.46,12.4,-0.99999,0.0,0.00049]
[1780110115675,42.33,73672.77,12.4,-0.99999,0.0,0.00048]
[1780110116682,42.33,73672.18,12.4,-0.99999,0.0,0.00048]
[1780110117689,42.33,73672.53,12.4,-0.99999,0.0,0.00048]
[1780110123732,42.33,73670.63,12.4,-0.99999,0.0,0.00048]
[1780110126753,42.33,73672.57,12.4,-0.99999,0.0,0.00048]
[1780110128767,42.33,73672.93,12.4,-0.99999,0.0,0.00048]
[1780110129774,42.33,73670.76,12.4,-0.99999,0.0,0.00048]
[1780110130781,42.33,73668.02,12.4,-0.99999,0.0,0.00047]
[1780110131788,42.33,73666.98,12.4,-0.99999,0.0,0.00047]
[1780110133802,42.33,73665.93,12.4,-0.99999,0.0,0.00046]
[1780110135816,42.33,73665.24,12.4,-0.99999,0.0,0.00046]
[1780110137830,42.33,73664.88,12.4,-0.99999,0.0,0.00046]
[1780110138837,42.33,73664.39,12.4,-0.99999,0.0,0.00046]
[1780110139844,42.33,73664.76,12.4,-0.99999,0.0,0.00046]
[1780110144879,42.33,73664.65,12.4,-0.99999,0.0,0.00046]
[1780110146893,42.33,73664.04,12.4,-0.99999,0.0,0.00046]
[1780110147900,42.33,73664.53,12.4,-0.99999,0.0,0.00046]
[1780110150452,42.33,73664.63,12.4,-0.99999,0.0,0.00046]
[1780110150548,42.33,73664.63,12.4,-0.99999,0.0,0.00046]
[1780110150924,42.33,73657.21,12.4,-0.99999,0.0,0.00044]
[1780110151578,42.33,73657.21,12.4,-0.99999,0.0,0.00044]
[1780110151719,42.33,73657.21,12.4,-0.99999,0.0,0.00044]
[1780110151930,42.33,73648.59,12.4,-0.99999,0.0,0.00041]
[1780110152937,42.33,73656.97,12.4,-0.99999,0.0,0.00043]
[1780110153944,42.33,73658.65,12.4,-0.99999,0.0,0.00043]
[1780110157972,42.33,73658.22,12.4,-0.99999,0.0,0.00043]
[1780110163007,42.33,73658.25,12.4,-0.99999,0.0,0.00043]
[1780110168046,42.33,73658.45,12.4,-0.99999,0.0,0.00043]
[1780110170060,42.33,73660.88,12.4,-0.99999,0.0,0.00044]
[1780110171067,42.33,73660.48,12.4,-0.99999,0.0,0.00043]
[1780110175095,42.33,73659.75,12.4,-0.99999,0.0,0.00043]
[1780110178115,42.33,73659.06,12.4,-0.99999,0.0,0.00043]
[1780110179123,42.33,73659.42,12.4,-0.99999,0.0,0.00043]
[1780110181137,42.33,73660.33,12.4,-0.99999,0.0,0.00043]
[1780110182144,42.33,73662.22,12.4,-0.99999,0.0,0.00044]
[1780110184158,42.33,73662.71,12.4,-0.99999,0.0,0.00044]
[1780110185165,42.33,73663.33,12.4,-0.99999,0.0,0.00044]
[1780110187179,42.33,73661.59,12.4,-0.99999,0.0,0.00044]
[1780110192214,42.33,73662.0,12.4,-0.99999,0.0,0.00044]
[1780110194227,42.33,73664.19,12.4,-0.99999,0.0,0.00044]
[1780110198256,42.33,73662.8,12.4,-0.99999,0.0,0.00044]
[1780110203295,42.33,73662.53,12.4,-0.99999,0.0,0.00044]
[1780110205309,42.33,73662.04,12.4,-0.99999,0.0,0.00044]
[1780110206316,42.33,73662.51,12.4,-0.99999,0.0,0.00044]
[1780110209337,42.33,73661.97,12.4,-0.99999,0.0,0.00044]
[1780110210344,42.33,73660.17,12.4,-0.99999,0.0,0.00043]
[1780110211351,42.33,73659.84,12.4,-0.99999,0.0,0.00042]
[1780110214372,42.33,73660.18,12.4,-0.99999,0.0,0.00042]
[1780110215378,42.33,73660.91,12.4,-0.99999,0.0,0.00042]
[1780110220588,42.33,73661.05,12.4,-0.99999,0.0,0.00042]
[1780110220689,42.33,73660.39,12.4,-0.99999,0.0,0.00042]
[1780110226456,42.33,73660.04,12.4,-0.99999,0.0,0.00042]
[1780110229479,42.33,73659.35,12.4,-0.99999,0.0,0.00042]
[1780110232502,42.33,73659.7,12.4,-0.99999,0.0,0.00042]
[1780110235525,42.33,73659.25,12.4,-0.99999,0.0,0.00042]
[1780110236532,42.33,73660.74,12.4,-0.99999,0.0,0.00042]
[1780110237539,42.33,73662.78,12.4,-0.99999,0.0,0.00043]
[1780110238546,42.33,73663.8,12.4,-0.99999,0.0,0.00043]
[1780110239553,42.33,73664.39,12.4,-0.99999,0.0,0.00043]
[1780110243581,42.33,73666.27,12.4,-0.99999,0.0,0.00044]
[1780110244588,42.33,73666.92,12.4,-0.99999,0.0,0.00044]
[1780110245595,42.33,73668.61,12.4,-0.99999,0.0,0.00044]
[1780110246602,42.33,73668.22,12.4,-0.99999,0.0,0.00044]
[1780110247609,42.33,73668.61,12.4,-0.99999,0.0,0.00044]
[1780110248616,42.33,73669.35,12.4,-0.99999,0.0,0.00044]
[1780110249623,42.33,73668.85,12.4,-0.99999,0.0,0.00044]
[1780110254658,42.33,73668.87,12.4,-0.99999,0.0,0.00044]
[1780110255664,42.33,73670.8,12.4,-0.99999,0.0,0.00045]
[1780110256672,42.33,73672.01,12.4,-0.99999,0.0,0.00045]
[1780110257679,42.33,73671.51,12.4,-0.99999,0.0,0.00045]
[1780110259693,42.33,73671.91,12.4,-0.99999,0.0,0.00045]
[1780110260700,42.33,73672.38,12.4,-0.99999,0.0,0.00045]
[1780110261707,42.33,73673.17,12.4,-0.99999,0.0,0.00045]
[1780110263721,42.33,73673.55,12.4,-0.99999,0.0,0.00045]
[1780110267749,42.33,73671.64,12.4,-0.99999,0.0,0.00045]
[1780110271777,42.33,73671.7,12.4,-0.99999,0.0,0.00043]
[1780110273791,42.33,73673.54,12.4,-0.99999,0.0,0.00044]
[1780110275805,42.33,73675.12,12.4,-0.99999,0.0,0.00044]
[1780110276812,42.33,73681.53,12.4,-0.99999,0.0,0.00046]
[1780110277819,42.33,73683.06,12.4,-0.99999,0.0,0.00046]
[1780110278826,42.33,73686.79,12.4,-0.99999,0.0,0.00047]
[1780110280881,42.33,73687.0,12.4,-0.99999,0.0,0.00048]
[1780110280983,42.33,73687.8,12.4,-0.99999,0.0,0.00048]
[1780110281851,42.33,73688.83,12.4,-0.99999,0.0,0.00048]
[1780110282858,42.33,73691.87,12.4,-0.99999,0.0,0.00049]
[1780110283865,42.33,73692.26,12.4,-0.99999,0.0,0.00049]
[1780110284872,42.33,73693.14,12.4,-0.99999,0.0,0.00049]
[1780110285879,42.33,73695.28,12.4,-0.99999,0.0,0.0005]
[1780110286886,42.33,73700.01,12.4,-0.99999,0.0,0.00051]
[1780110287893,42.33,73703.64,12.4,-0.99999,0.0,0.00052]
[1780110288900,42.33,73705.85,12.4,-0.99999,0.0,0.00053]
[1780110293935,42.33,73705.65,12.4,-0.99999,0.0,0.00053]
[1780110294942,42.33,73705.05,12.4,-0.99999,0.0,0.00053]
[1780110295949,42.33,73705.76,12.4,-0.99999,0.0,0.00053]
[1780110300984,42.33,73705.73,12.4,-0.99999,0.0,0.00053]
[1780110301997,42.33,73702.03,12.4,-0.99999,0.0,0.00052]
[1780110303014,42.33,73696.27,12.4,-0.99999,0.0,0.0005]
[1780110304023,42.33,73696.82,12.4,-0.99999,0.0,0.0005]
[1780110309051,42.33,73695.91,12.4,-0.99999,0.0,0.0005]
[1780110310058,42.33,73695.16,12.4,-0.99999,0.0,0.0005]
[1780110311065,42.33,73695.76,12.4,-0.99999,0.0,0.0005]
[1780110313079,42.33,73695.2,12.4,-0.99999,0.0,0.0005]
[1780110315093,42.33,73693.93,12.4,-0.99999,0.0,0.0005]
[1780110316100,42.33,73691.99,12.4,-0.99999,0.0,0.00049]
[1780110318114,42.33,73691.01,12.4,-0.99999,0.0,0.00049]
[1780110319121,42.33,73689.8,12.4,-0.99999,0.0,0.00048]
[1780110324156,42.33,73689.77,12.4,-0.99999,0.0,0.00048]
[1780110329192,42.33,73690.16,12.4,-0.99999,0.0,0.00048]
[1780110335233,42.33,73690.16,12.4,-0.99999,0.0,0.00047]
[1780110339261,42.33,73689.61,12.4,-0.99999,0.0,0.00047]
[1780110345303,42.33,73689.86,12.4,-0.99999,0.0,0.00047]
[1780110347317,42.33,73688.82,12.4,-0.99999,0.0,0.00046]
[1780110348324,42.33,73682.9,12.4,-0.99999,0.0,0.00045]
[1780110349331,42.33,73682.18,12.4,-0.99999,0.0,0.00045]
[1780110350338,42.33,73679.37,12.4,-0.99999,0.0,0.00044]
[1780110352352,42.33,73678.98,12.4,-0.99999,0.0,0.00044]
[1780110353359,42.33,73681.08,12.4,-0.99999,0.0,0.00044]
[1780110357387,42.33,73681.61,12.4,-0.99999,0.0,0.00044]
[1780110359401,42.33,73682.15,12.4,-0.99999,0.0,0.00045]
[1780110364436,42.33,73682.17,12.4,-0.99999,0.0,0.00045]
[1780110368464,42.33,73685.89,12.4,-0.99999,0.0,0.00046]
[1780110369471,42.33,73686.61,12.4,-0.99999,0.0,0.00046]
[1780110370819,42.33,73687.33,12.4,-0.99999,0.0,0.00046]
[1780110376520,42.33,73687.7,12.4,-0.99999,0.0,0.00046]
[1780110377527,42.33,73687.25,12.4,-0.99999,0.0,0.00046]
[1780110378534,42.33,73686.34,12.4,-0.99999,0.0,0.00046]
[1780110382562,42.33,73685.77,12.4,-0.99999,0.0,0.00046]
[1780110383569,42.33,73684.67,12.4,-0.99999,0.0,0.00045]
[1780110384576,42.33,73685.04,12.4,-0.99999,0.0,0.00045]
[1780110385583,42.33,73686.37,12.4,-0.99999,0.0,0.00046]
[1780110386590,42.33,73686.89,12.4,-0.99999,0.0,0.00046]
[1780110388604,42.33,73685.44,12.4,-0.99999,0.0,0.00046]
[1780110391625,42.33,73685.11,12.4,-0.99999,0.0,0.00044]
[1780110392632,42.33,73686.6,12.4,-0.99999,0.0,0.00044]
[1780110393639,42.33,73686.07,12.4,-0.99999,0.0,0.00044]
[1780110399681,42.33,73686.25,12.4,-0.99999,0.0,0.00044]
[1780110400688,42.33,73685.39,12.4,-0.99999,0.0,0.00044]
[1780110401695,42.33,73686.18,12.4,-0.99999,0.0,0.00044]
[1780110402702,42.33,73685.73,12.4,-0.99999,0.0,0.00044]
[1780110404715,42.33,73686.42,12.4,-0.99999,0.0,0.00044]
[1780110411764,42.33,73686.75,12.4,-0.99999,0.0,0.00044]
[1780110412772,42.33,73687.21,12.4,-0.99999,0.0,0.00044]
[1780110417811,42.33,73687.29,12.4,-0.99999,0.0,0.00044]
[1780110422847,42.33,73687.13,12.4,-0.99999,0.0,0.00044]
[1780110426872,42.33,73687.52,12.4,-0.99999,0.0,0.00045]
[1780110428887,42.33,73687.07,12.4,-0.99999,0.0,0.00044]
[1780110433922,42.33,73686.95,12.4,-0.99999,0.0,0.00044]
[1780110434929,42.33,73694.87,12.4,-0.99999,0.0,0.00047]
[1780110435936,42.33,73694.13,12.4,-0.99999,0.0,0.00046]
[1780110436943,42.33,73693.7,12.4,-0.99999,0.0,0.00046]
[1780110441982,42.33,73693.95,12.4,-0.99999,0.0,0.00046]
[1780110442989,42.33,73693.37,12.4,-0.99999,0.0,0.00046]
[1780110445006,42.33,73688.09,12.4,-0.99999,0.0,0.00045]
[1780110446010,42.33,73686.06,12.4,-0.99999,0.0,0.00044]
[1780110447018,42.33,73686.87,12.4,-0.99999,0.0,0.00044]
[1780110448024,42.33,73684.9,12.4,-0.99999,0.0,0.00044]
[1780110449031,42.33,73682.92,12.4,-0.99999,0.0,0.00043]
[1780110451045,42.33,73682.98,12.4,-0.99999,0.0,0.00042]
[1780110455073,42.33,73676.02,12.4,-1.0,0.0,0.0004]
[1780110456080,42.33,73676.57,12.4,-0.99999,0.0,0.0004]
[1780110458094,42.33,73675.54,12.4,-1.0,0.0,0.0004]
[1780110463129,42.33,73673.8,12.4,-1.0,0.0,0.0004]
[1780110464136,42.33,73673.44,12.4,-1.0,0.0,0.0004]
[1780110467157,42.33,73673.97,12.4,-1.0,0.0,0.0004]
[1780110469171,42.33,73674.44,12.4,-1.0,0.0,0.0004]
[1780110474206,42.33,73674.81,12.4,-1.0,0.0,0.0004]
[1780110475213,42.33,73676.39,12.4,-0.99999,0.0,0.0004]
[1780110477227,42.33,73676.98,12.4,-0.99999,0.0,0.0004]
[1780110482262,42.33,73676.77,12.4,-0.99999,0.0,0.0004]
[1780110485283,42.33,73676.09,12.4,-1.0,0.0,0.0004]
[1780110486290,42.33,73675.68,12.4,-1.0,0.0,0.0004]
[1780110490317,42.33,73677.24,12.4,-0.99999,0.0,0.0004]
[1780110491325,42.33,73678.04,12.4,-0.99999,0.0,0.00041]
[1780110492333,42.33,73678.47,12.4,-0.99999,0.0,0.00041]
[1780110494346,42.33,73678.83,12.4,-0.99999,0.0,0.00041]
[1780110497367,42.33,73678.29,12.4,-0.99999,0.0,0.00041]
[1780110502402,42.33,73678.6,12.4,-0.99999,0.0,0.00041]
[1780110504416,42.33,73679.16,12.4,-0.99999,0.0,0.00041]
[1780110506430,42.33,73678.7,12.4,-0.99999,0.0,0.00041]
[1780110508819,42.33,73679.55,12.4,-0.99999,0.0,0.00041]
[1780110509450,42.33,73680.53,12.4,-0.99999,0.0,0.00041]
[1780110510458,42.33,73680.12,12.4,-0.99999,0.0,0.00041]
[1780110511465,42.33,73680.11,12.4,-1.0,0.0,0.0004]
[1780110514486,42.33,73681.77,12.4,-0.99999,0.0,0.0004]
[1780110515493,42.33,73682.42,12.4,-0.99999,0.0,0.0004]
[1780110518514,42.33,73681.45,12.4,-1.0,0.0,0.0004]
[1780110519521,42.33,73680.82,12.4,-1.0,0.0,0.0004]
[1780110524556,42.33,73680.67,12.4,-1.0,0.0,0.0004]
[1780110525563,42.33,73679.11,12.4,-1.0,0.0,0.00039]
[1780110526569,42.33,73677.98,12.4,-1.0,0.0,0.00039]
[1780110530598,42.33,73678.81,12.4,-1.0,0.0,0.00039]
[1780110535633,42.33,73678.49,12.4,-1.0,0.0,0.00039]
[1780110539661,42.33,73678.04,12.4,-1.0,0.0,0.00039]
[1780110544696,42.33,73678.27,12.4,-1.0,0.0,0.00039]
[1780110546710,42.33,73677.74,12.4,-1.0,0.0,0.00039]
[1780110550738,42.33,73677.17,12.4,-1.0,0.0,0.00039]
[1780110554766,42.33,73676.56,12.4,-1.0,0.0,0.00039]
[1780110555773,42.33,73676.98,12.4,-1.0,0.0,0.00039]
[1780110560808,42.33,73677.11,12.4,-1.0,0.0,0.00039]
[1780110564836,42.33,73675.23,12.4,-1.0,0.0,0.00039]
[1780110567857,42.33,73675.8,12.4,-1.0,0.0,0.00039]
[1780110571885,42.33,73676.38,12.4,-1.0,0.0,0.00037]
[1780110573899,42.33,73677.45,12.4,-1.0,0.0,0.00038]
[1780110574906,42.33,73678.04,12.4,-1.0,0.0,0.00038]
[1780110576923,42.33,73679.84,12.4,-1.0,0.0,0.00038]
[1780110577930,42.33,73680.82,12.4,-1.0,0.0,0.00038]
[1780110578937,42.33,73686.5,12.4,-1.0,0.0,0.0004]
[1780110579944,42.33,73688.78,12.4,-0.99999,0.0,0.0004]
[1780110580951,42.33,73692.01,12.4,-0.99999,0.0,0.00041]
[1780110581958,42.33,73692.66,12.4,-0.99999,0.0,0.00041]
[1780110585987,42.33,73690.25,12.4,-0.99999,0.0,0.00041]
[1780110589008,42.33,73690.68,12.4,-0.99999,0.0,0.00041]
[1780110592030,42.33,73691.41,12.4,-0.99999,0.0,0.00041]
[1780110593037,42.33,73690.95,12.4,-0.99999,0.0,0.00041]
[1780110597066,42.33,73696.85,12.4,-0.99999,0.0,0.00042]
[1780110598073,42.33,73703.66,12.4,-0.99999,0.0,0.00044]
[1780110599080,42.33,73702.12,12.4,-0.99999,0.0,0.00044]
[1780110602101,42.33,73701.47,12.4,-0.99999,0.0,0.00044]
[1780110606130,42.33,73696.37,12.4,-0.99999,0.0,0.00042]
[1780110607137,42.33,73693.52,12.4,-0.99999,0.0,0.00042]
[1780110608144,42.33,73691.18,12.4,-0.99999,0.0,0.00041]
[1780110611165,42.33,73689.77,12.4,-0.99999,0.0,0.00041]
[1780110612173,42.33,73688.69,12.4,-0.99999,0.0,0.0004]
[1780110613179,42.33,73688.1,12.4,-0.99999,0.0,0.0004]
[1780110618214,42.33,73689.94,12.4,-0.99999,0.0,0.00041]
[1780110619221,42.33,73692.52,12.4,-0.99999,0.0,0.00041]
[1780110621235,42.33,73691.84,12.4,-0.99999,0.0,0.00041]
[1780110623249,42.33,73692.32,12.4,-0.99999,0.0,0.00041]
[1780110624255,42.33,73686.98,12.4,-1.0,0.0,0.0004]
[1780110625263,42.33,73678.09,12.4,-1.0,0.0,0.00038]
[1780110626270,42.33,73677.98,12.4,-1.0,0.0,0.00038]
[1780110627277,42.33,73676.92,12.4,-1.0,0.0,0.00038]
[1780110632312,42.33,73675.76,12.4,-1.0,0.0,0.00036]
[1780110636339,42.33,73677.64,12.4,-1.0,0.0,0.00036]
[1780110641375,42.33,73678.24,12.4,-1.0,0.0,0.00037]
[1780110642382,42.33,73677.81,12.4,-1.0,0.0,0.00036]
[1780110646409,42.33,73679.76,12.4,-1.0,0.0,0.00037]
[1780110647417,42.33,73681.34,12.4,-1.0,0.0,0.00037]
[1780110648424,42.33,73683.02,12.4,-1.0,0.0,0.00038]
[1780110656480,42.33,73682.54,12.4,-1.0,0.0,0.00038]
[1780110662522,42.33,73682.12,12.4,-1.0,0.0,0.00037]
[1780110664820,42.33,73684.75,12.4,-1.0,0.0,0.00038]
[1780110665543,42.33,73686.13,12.4,-1.0,0.0,0.00038]
[1780110666550,42.33,73687.24,12.4,-1.0,0.0,0.00039]
[1780110669571,42.33,73686.58,12.4,-1.0,0.0,0.00038]
[1780110670578,42.33,73685.86,12.4,-1.0,0.0,0.00038]
[1780110672819,42.33,73686.88,12.4,-1.0,0.0,0.00039]
[1780110673599,42.33,73687.47,12.4,-1.0,0.0,0.00039]
[1780110674606,42.33,73688.19,12.4,-1.0,0.0,0.00039]
[1780110676620,42.33,73689.12,12.4,-1.0,0.0,0.00039]
[1780110680648,42.33,73689.64,12.4,-1.0,0.0,0.00039]
[1780110682662,42.33,73690.08,12.4,-1.0,0.0,0.00039]
[1780110684676,42.33,73691.62,12.4,-1.0,0.0,0.0004]
[1780110685683,42.33,73693.28,12.4,-0.99999,0.0,0.0004]
[1780110686690,42.33,73694.28,12.4,-0.99999,0.0,0.0004]
[1780110689710,42.33,73696.8,12.4,-0.99999,0.0,0.00041]
[1780110691725,42.33,73695.35,12.4,-1.0,0.0,0.00039]
[1780110693739,42.33,73694.21,12.4,-1.0,0.0,0.00039]
[1780110694746,42.33,73693.76,12.4,-1.0,0.0,0.00039]
[1780110695753,42.33,73691.48,12.4,-1.0,0.0,0.00038]
[1780110696760,42.33,73690.92,12.4,-1.0,0.0,0.00038]
[1780110697768,42.33,73689.95,12.4,-1.0,0.0,0.00038]
[1780110698775,42.33,73688.2,12.4,-1.0,0.0,0.00037]
[1780110699782,42.33,73687.64,12.4,-1.0,0.0,0.00037]
[1780110700789,42.33,73686.61,12.4,-1.0,0.0,0.00037]
[1780110701796,42.33,73684.17,12.4,-1.0,0.0,0.00037]
[1780110702803,42.33,73682.72,12.4,-1.0,0.0,0.00036]
[1780110703810,42.33,73681.04,12.4,-1.0,0.0,0.00036]
[1780110709852,42.33,73681.11,12.4,-1.0,0.0,0.00036]
[1780110711865,42.33,73680.12,12.4,-1.0,0.0,0.00036]
[1780110716901,42.33,73680.13,12.4,-1.0,0.0,0.00036]
[1780110722943,42.33,73677.89,12.4,-1.0,0.0,0.00035]
[1780110727978,42.33,73679.43,12.4,-1.0,0.0,0.00036]
[1780110728986,42.33,73678.94,12.4,-1.0,0.0,0.00035]
[1780110732009,42.33,73676.98,12.4,-1.0,0.0,0.00035]
[1780110733014,42.33,73674.36,12.4,-1.0,0.0,0.00034]
[1780110735028,42.33,73674.91,12.4,-1.0,0.0,0.00035]
[1780110738049,42.33,73674.22,12.4,-1.0,0.0,0.00034]
[1780110739056,42.33,73674.76,12.4,-1.0,0.0,0.00035]
[1780110743095,42.33,73675.6,12.4,-1.0,0.0,0.00035]
[1780110747123,42.33,73676.24,12.4,-1.0,0.0,0.00035]
[1780110749137,42.33,73675.69,12.4,-1.0,0.0,0.00035]
[1780110750144,42.33,73676.09,12.4,-1.0,0.0,0.00035]
[1780110751151,42.33,73678.25,12.4,-1.0,0.0,0.00034]
[1780110752158,42.33,73677.02,12.4,-1.0,0.0,0.00034]
[1780110756186,42.33,73677.42,12.4,-1.0,0.0,0.00034]
[1780110762228,42.33,73677.65,12.4,-1.0,0.0,0.00034]
[1780110763235,42.33,73676.98,12.4,-1.0,0.0,0.00034]
[1780110765249,42.33,73677.35,12.4,-1.0,0.0,0.00034]
[1780110766256,42.33,73675.5,12.4,-1.0,0.0,0.00033]
[1780110768270,42.33,73673.24,12.4,-1.0,0.0,0.00033]
[1780110773305,42.33,73673.3,12.4,-1.0,0.0,0.00033]
[1780110781361,42.33,73673.22,12.4,-1.0,0.0,0.00033]
[1780110785389,42.33,73673.82,12.4,-1.0,0.0,0.00033]
[1780110790424,42.33,73673.93,12.4,-1.0,0.0,0.00033]
[1780110795460,42.33,73673.72,12.4,-1.0,0.0,0.00033]
[1780110800495,42.33,73676.01,12.4,-1.0,0.0,0.00034]
[1780110804523,42.33,73675.13,12.4,-1.0,0.0,0.00033]
[1780110805530,42.33,73675.8,12.4,-1.0,0.0,0.00033]
[1780110807544,42.33,73676.42,12.4,-1.0,0.0,0.00034]
[1780110811572,42.33,73676.63,12.4,-1.0,0.0,0.00032]
[1780110813589,42.33,73676.18,12.4,-1.0,0.0,0.00032]
[1780110816607,42.33,73675.59,12.4,-1.0,0.0,0.00032]
[1780110820635,42.33,73676.01,12.4,-1.0,0.0,0.00032]
[1780110822649,42.33,73674.7,12.4,-1.0,0.0,0.00032]
[1780110823656,42.33,73674.24,12.4,-1.0,0.0,0.00032]
[1780110824663,42.33,73674.74,12.4,-1.0,0.0,0.00032]
[1780110825670,42.33,73674.15,12.4,-1.0,0.0,0.00032]
[1780110830705,42.33,73674.31,12.4,-1.0,0.0,0.00032]
[1780110835739,42.33,73675.9,12.4,-1.0,0.0,0.00032]
[1780110838761,42.33,73678.33,12.4,-1.0,0.0,0.00033]
[1780110839768,42.33,73679.71,12.4,-1.0,0.0,0.00033]
[1780110841782,42.33,73680.16,12.4,-1.0,0.0,0.00033]
[1780110842789,42.33,73681.84,12.4,-1.0,0.0,0.00034]
[1780110843796,42.33,73683.74,12.4,-1.0,0.0,0.00034]
[1780110844803,42.33,73684.61,12.4,-1.0,0.0,0.00034]
[1780110849838,42.33,73684.63,12.4,-1.0,0.0,0.00034]
[1780110853867,42.33,73681.31,12.4,-1.0,0.0,0.00033]
[1780110854874,42.33,73679.63,12.4,-1.0,0.0,0.00033]
[1780110855880,42.33,73678.88,12.4,-1.0,0.0,0.00033]
[1780110857895,42.33,73679.48,12.4,-1.0,0.0,0.00033]
[1780110862930,42.33,73679.19,12.4,-1.0,0.0,0.00033]
[1780110864944,42.33,73677.7,12.4,-1.0,0.0,0.00033]
[1780110866382,42.33,73677.21,12.4,-1.0,0.0,0.00033]
[1780110870985,42.33,73676.13,12.4,-1.0,0.0,0.00032]
[1780110871993,42.33,73673.74,12.4,-1.0,0.0,0.00031]
[1780110876023,42.33,73674.18,12.4,-1.0,0.0,0.00031]
[1780110877030,42.33,73675.21,12.4,-1.0,0.0,0.00031]
[1780110878037,42.33,73676.19,12.4,-1.0,0.0,0.00031]
[1780110879044,42.33,73676.61,12.4,-1.0,0.0,0.00031]
[1780110882065,42.33,73677.04,12.4,-1.0,0.0,0.00031]
[1780110884079,42.33,73676.6,12.4,-1.0,0.0,0.00031]
[1780110886093,42.33,73676.22,12.4,-1.0,0.0,0.00031]
[1780110888107,42.33,73676.6,12.4,-1.0,0.0,0.00031]
[1780110893142,42.33,73676.64,12.4,-1.0,0.0,0.00031]
[1780110900191,42.33,73676.7,12.4,-1.0,0.0,0.00031]
[1780110901198,42.33,73676.24,12.4,-1.0,0.0,0.00031]
[1780110902205,42.33,73672.1,12.4,-1.0,0.0,0.0003]
[1780110907240,42.33,73672.27,12.4,-1.0,0.0,0.0003]
[1780110908247,42.33,73671.7,12.4,-1.0,0.0,0.0003]
[1780110909254,42.33,73672.06,12.4,-1.0,0.0,0.0003]
[1780110912275,42.33,73669.57,12.4,-1.0,0.0,0.0003]
[1780110913282,42.33,73669.06,12.4,-1.0,0.0,0.0003]
[1780110914289,42.33,73669.49,12.4,-1.0,0.0,0.0003]
[1780110918316,42.33,73669.09,12.4,-1.0,0.0,0.0003]
[1780110920331,42.33,73669.59,12.4,-1.0,0.0,0.0003]
[1780110921338,42.33,73667.86,12.4,-1.0,0.0,0.0003]
[1780110922345,42.33,73668.34,12.4,-1.0,0.0,0.0003]
[1780110925366,42.33,73670.63,12.4,-1.0,0.0,0.0003]
[1780110926373,42.33,73671.16,12.4,-1.0,0.0,0.0003]
[1780110931408,42.33,73670.86,12.4,-1.0,0.0,0.00029]
[1780110932415,42.33,73670.27,12.4,-1.0,0.0,0.00029]
[1780110933422,42.33,73669.69,12.4,-1.0,0.0,0.00029]
[1780110938457,42.33,73669.38,12.4,-1.0,0.0,0.00029]
[1780110941478,42.33,73669.82,12.4,-1.0,0.0,0.00029]
[1780110946515,42.33,73669.71,12.4,-1.0,0.0,0.00029]
[1780110947522,42.33,73670.12,12.4,-1.0,0.0,0.00029]
[1780110948529,42.33,73671.16,12.4,-1.0,0.0,0.00029]
[1780110949535,42.33,73671.91,12.4,-1.0,0.0,0.00029]
[1780110954570,42.33,73671.55,12.4,-1.0,0.0,0.00029]
[1780110959606,42.33,73671.83,12.4,-1.0,0.0,0.00029]
[1780110960613,42.33,73671.44,12.4,-1.0,0.0,0.00029]
[1780110961621,42.33,73669.69,12.4,-1.0,0.0,0.00029]
[1780110962628,42.33,73669.04,12.4,-1.0,0.0,0.00029]
[1780110963635,42.33,73668.66,12.4,-1.0,0.0,0.00029]
[1780110969677,42.33,73667.82,12.4,-1.0,0.0,0.00029]
[1780110971691,42.33,73666.99,12.4,-1.0,0.0,0.00028]
[1780110972698,42.33,73666.23,12.4,-1.0,0.0,0.00028]
[1780110973705,42.33,73665.56,12.4,-1.0,0.0,0.00028]
[1780110976726,42.33,73661.96,12.4,-1.0,0.0,0.00028]
[1780110977733,42.33,73660.47,12.4,-1.0,0.0,0.00027]
[1780110978740,42.33,73660.83,12.4,-1.0,0.0,0.00027]
[1780110980754,42.33,73660.34,12.4,-1.0,0.0,0.00027]
[1780110981795,42.33,73659.42,12.4,-1.0,0.0,0.00027]
[1780110982802,42.33,73657.65,12.4,-1.0,0.0,0.00027]
[1780110983809,42.33,73658.53,12.4,-1.0,0.0,0.00027]
[1780110984822,42.33,73657.78,12.4,-1.0,0.0,0.00027]
[1780110985825,42.33,73648.76,12.4,-1.0,0.0,0.00025]
[1780110986832,42.33,73647.8,12.4,-1.0,0.0,0.00025]
[1780110987839,42.33,73647.46,12.4,-1.0,0.0,0.00025]
[1780110989852,42.33,73654.44,12.4,-1.0,0.0,0.00026]
[1780110990860,42.33,73655.59,12.4,-1.0,0.0,0.00026]
[1780110991867,42.33,73656.63,12.4,-1.0,0.0,0.00026]
[1780110996902,42.33,73655.92,12.4,-1.0,0.0,0.00026]
[1780111000930,42.33,73655.04,12.4,-1.0,0.0,0.00025]
[1780111006972,42.33,73652.78,12.4,-1.0,0.0,0.00025]
[1780111008616,42.33,73653.51,12.4,-1.0,0.0,0.00025]
[1780111008986,42.33,73647.95,12.4,-1.0,0.0,0.00024]
[1780111009993,42.33,73648.3,12.4,-1.0,0.0,0.00024]
[1780111011000,42.33,73648.81,12.4,-1.0,0.0,0.00024]
[1780111015028,42.33,73649.84,12.4,-1.0,0.0,0.00025]
[1780111023084,42.33,73649.75,12.4,-1.0,0.0,0.00025]
[1780111025098,42.33,73649.2,12.4,-1.0,0.0,0.00024]
[1780111026105,42.33,73648.61,12.4,-1.0,0.0,0.00024]
[1780111031140,42.33,73648.92,12.4,-1.0,0.0,0.00024]
[1780111033155,42.33,73650.26,12.4,-1.0,0.0,0.00025]
[1780111037183,42.33,73649.75,12.4,-1.0,0.0,0.00025]
[1780111045239,42.33,73649.02,12.4,-1.0,0.0,0.00024]
[1780111046246,42.33,73647.62,12.4,-1.0,0.0,0.00024]
[1780111048260,42.33,73647.29,12.4,-1.0,0.0,0.00024]
[1780111049267,42.33,73645.17,12.4,-1.0,0.0,0.00024]
[1780111051281,42.33,73646.02,12.4,-1.0,0.0,0.00023]
[1780111052288,42.33,73645.52,12.4,-1.0,0.0,0.00023]
[1780111053295,42.33,73645.08,12.4,-1.0,0.0,0.00023]
[1780111055380,42.33,73645.2,12.4,-1.0,0.0,0.00023]
[1780111055481,42.33,73644.33,12.4,-1.0,0.0,0.00023]
[1780111056329,42.33,73642.11,12.4,-1.0,0.0,0.00023]
[1780111057336,42.33,73640.33,12.4,-1.0,0.0,0.00022]
[1780111058343,42.33,73640.94,12.4,-1.0,0.0,0.00022]
[1780111062371,42.33,73641.27,12.4,-1.0,0.0,0.00022]
[1780111063378,42.33,73641.63,12.4,-1.0,0.0,0.00022]
[1780111066399,42.33,73639.84,12.4,-1.0,0.0,0.00022]
[1780111069420,42.33,73640.25,12.4,-1.0,0.0,0.00022]
[1780111072441,42.33,73639.92,12.4,-1.0,0.0,0.00022]
[1780111077478,42.33,73640.04,12.4,-1.0,0.0,0.00022]
[1780111079492,42.33,73639.25,12.4,-1.0,0.0,0.00022]
[1780111081509,42.33,73641.0,12.4,-1.0,0.0,0.00022]
[1780111082516,42.33,73642.92,12.4,-1.0,0.0,0.00023]
[1780111087551,42.33,73643.3,12.4,-1.0,0.0,0.00023]
[1780111092586,42.33,73642.87,12.4,-1.0,0.0,0.00023]
[1780111094600,42.33,73647.39,12.4,-1.0,0.0,0.00023]
[1780111095607,42.33,73650.22,12.4,-1.0,0.0,0.00024]
[1780111096494,42.33,73650.22,12.4,-1.0,0.0,0.00024]
[1780111096818,42.33,73652.79,12.4,-1.0,0.0,0.00024]
[1780111097621,42.33,73655.72,12.4,-1.0,0.0,0.00025]
[1780111099635,42.33,73654.79,12.4,-1.0,0.0,0.00024]
[1780111104671,42.33,73653.1,12.4,-1.0,0.0,0.00024]
[1780111105677,42.33,73652.45,12.4,-1.0,0.0,0.00024]
[1780111107691,42.33,73651.46,12.4,-1.0,0.0,0.00024]
[1780111108699,42.33,73652.0,12.4,-1.0,0.0,0.00024]
[1780111110712,42.33,73650.98,12.4,-1.0,0.0,0.00024]
[1780111111719,42.33,73649.77,12.4,-1.0,0.0,0.00023]
[1780111112852,42.33,73649.4,12.4,-1.0,0.0,0.00023]
[1780111114741,42.33,73649.08,12.4,-1.0,0.0,0.00023]
[1780111119775,42.33,73649.14,12.4,-1.0,0.0,0.00023]
[1780111124812,42.33,73650.09,12.4,-1.0,0.0,0.00023]
[1780111129848,42.33,73650.0,12.4,-1.0,0.0,0.00023]
[1780111132868,42.33,73647.9,12.4,-1.0,0.0,0.00022]
[1780111138910,42.33,73647.09,12.4,-1.0,0.0,0.00022]
[1780111139917,42.33,73646.59,12.4,-1.0,0.0,0.00022]
[1780111140924,42.33,73646.91,12.4,-1.0,0.0,0.00022]
[1780111145959,42.33,73646.85,12.4,-1.0,0.0,0.00022]
[1780111148979,42.33,73649.18,12.4,-1.0,0.0,0.00023]
[1780111150994,42.33,73648.56,12.4,-1.0,0.0,0.00023]
[1780111155022,42.33,73648.9,12.4,-1.0,0.0,0.00023]
[1780111156044,42.33,73649.57,12.4,-1.0,0.0,0.00023]
[1780111157051,42.33,73649.03,12.4,-1.0,0.0,0.00023]
[1780111162087,42.33,73647.89,12.4,-1.0,0.0,0.00022]
[1780111165108,42.33,73646.13,12.4,-1.0,0.0,0.00022]
[1780111166115,42.33,73645.46,12.4,-1.0,0.0,0.00022]
[1780111167122,42.33,73643.25,12.4,-1.0,0.0,0.00022]
[1780111168129,42.33,73641.07,12.4,-1.0,0.0,0.00022]
[1780111170143,42.33,73643.17,12.4,-1.0,0.0,0.00022]
[1780111171150,42.33,73643.24,12.4,-1.0,0.0,0.00021]
[1780111179205,42.33,73643.55,12.4,-1.0,0.0,0.00021]
[1780111182227,42.33,73642.9,12.4,-1.0,0.0,0.00021]
[1780111187261,42.33,73643.35,12.4,-1.0,0.0,0.00021]
[1780111189276,42.33,73643.79,12.4,-1.0,0.0,0.00021]
[1780111194311,42.33,73643.29,12.4,-1.0,0.0,0.00021]
[1780111199346,42.33,73642.72,12.4,-1.0,0.0,0.00021]
[1780111200353,42.33,73642.18,12.4,-1.0,0.0,0.00021]
[1780111206395,42.33,73642.54,12.4,-1.0,0.0,0.00021]
[1780111208409,42.33,73642.11,12.4,-1.0,0.0,0.00021]
[1780111209416,42.33,73642.67,12.4,-1.0,0.0,0.00021]
[1780111218480,42.33,73642.57,12.4,-1.0,0.0,0.00021]
[1780111223518,42.33,73642.53,12.4,-1.0,0.0,0.00021]
[1780111224524,42.33,73641.84,12.4,-1.0,0.0,0.00021]
[1780111226538,42.33,73641.54,12.4,-1.0,0.0,0.00021]
[1780111229559,42.33,73643.88,12.4,-1.0,0.0,0.00021]
[1780111230566,42.33,73647.61,12.4,-1.0,0.0,0.00022]
[1780111232054,42.33,73650.76,12.4,-1.0,0.0,0.00021]
[1780111232580,42.33,73657.32,12.4,-1.0,0.0,0.00022]
[1780111233587,42.33,73662.56,12.4,-1.0,0.0,0.00023]
[1780111238624,42.33,73663.31,12.4,-1.0,0.0,0.00023]
[1780111239631,42.33,73663.82,12.4,-1.0,0.0,0.00023]
[1780111244666,42.33,73663.71,12.4,-1.0,0.0,0.00023]
[1780111246681,42.33,73664.6,12.4,-1.0,0.0,0.00023]
[1780111248695,42.33,73665.57,12.4,-1.0,0.0,0.00023]
[1780111250709,42.33,73665.98,12.4,-1.0,0.0,0.00023]
[1780111252723,42.33,73665.57,12.4,-1.0,0.0,0.00023]
[1780111253730,42.33,73665.91,12.4,-1.0,0.0,0.00023]
[1780111255744,42.33,73665.29,12.4,-1.0,0.0,0.00023]
[1780111257758,42.33,73664.74,12.4,-1.0,0.0,0.00023]
[1780111266822,42.33,73666.93,12.4,-1.0,0.0,0.00023]
[1780111270851,42.33,73664.4,12.4,-1.0,0.0,0.00023]
[1780111271858,42.33,73663.83,12.4,-1.0,0.0,0.00023]
[1780111272865,42.33,73663.24,12.4,-1.0,0.0,0.00023]
[1780111275886,42.33,73661.44,12.4,-1.0,0.0,0.00023]
[1780111280922,42.33,73661.54,12.4,-1.0,0.0,0.00023]
[1780111282936,42.33,73659.57,12.4,-1.0,0.0,0.00022]
[1780111283943,42.33,73657.71,12.4,-1.0,0.0,0.00022]
[1780111284950,42.33,73657.14,12.4,-1.0,0.0,0.00022]
[1780111288978,42.33,73655.41,12.4,-1.0,0.0,0.00022]
[1780111289985,42.33,73653.92,12.4,-1.0,0.0,0.00022]
[1780111291999,42.33,73653.67,12.4,-1.0,0.0,0.00021]
[1780111297034,42.33,73653.96,12.4,-1.0,0.0,0.00021]
[1780111298041,42.33,73653.49,12.4,-1.0,0.0,0.00021]
[1780111300056,42.33,73653.85,12.4,-1.0,0.0,0.00021]
[1780111305091,42.33,73653.81,12.4,-1.0,0.0,0.00021]
[1780111309118,42.33,73652.29,12.4,-1.0,0.0,0.00021]
[1780111310128,42.33,73645.92,12.4,-1.0,0.0,0.0002]
[1780111311132,42.33,73644.79,12.4,-1.0,0.0,0.0002]
[1780111312140,42.33,73642.95,12.4,-1.0,0.0,0.00019]
[1780111314154,42.33,73641.61,12.4,-1.0,0.0,0.00019]
[1780111317175,42.33,73641.08,12.4,-1.0,0.0,0.00019]
[1780111319189,42.33,73640.76,12.4,-1.0,0.0,0.00019]
[1780111321203,42.33,73638.23,12.4,-1.0,0.0,0.00019]
[1780111325231,42.33,73637.72,12.4,-1.0,0.0,0.00019]
[1780111326238,42.33,73639.63,12.4,-1.0,0.0,0.00019]
[1780111329259,42.33,73639.33,12.4,-1.0,0.0,0.00019]
[1780111332107,42.33,73639.32,12.4,-1.0,0.0,0.00019]
[1780111332208,42.33,73639.31,12.4,-1.0,0.0,0.00019]
[1780111332280,42.33,73636.23,12.4,-1.0,0.0,0.00019]
[1780111333287,42.33,73635.48,12.4,-1.0,0.0,0.00018]
[1780111334294,42.33,73634.68,12.4,-1.0,0.0,0.00018]
[1780111339331,42.33,73634.89,12.4,-1.0,0.0,0.00018]
[1780111344364,42.33,73634.93,12.4,-1.0,0.0,0.00018]
[1780111346378,42.33,73633.2,12.4,-1.0,0.0,0.00018]
[1780111353427,42.33,73632.99,12.4,-1.0,0.0,0.00017]
[1780111359475,42.33,73633.99,12.4,-1.0,0.0,0.00018]
[1780111360479,42.33,73636.91,12.4,-1.0,0.0,0.00018]
[1780111361486,42.33,73638.31,12.4,-1.0,0.0,0.00018]
[1780111369542,42.33,73638.48,12.4,-1.0,0.0,0.00018]
[1780111374577,42.33,73637.88,12.4,-1.0,0.0,0.00018]
[1780111377598,42.33,73637.17,12.4,-1.0,0.0,0.00018]
[1780111380619,42.33,73636.77,12.4,-1.0,0.0,0.00018]
[1780111384647,42.33,73635.0,12.4,-1.0,0.0,0.00018]
[1780111385654,42.33,73633.83,12.4,-1.0,0.0,0.00018]
[1780111386661,42.33,73633.43,12.4,-1.0,0.0,0.00018]
[1780111387668,42.33,73632.7,12.4,-1.0,0.0,0.00017]
[1780111388675,42.33,73631.97,12.4,-1.0,0.0,0.00017]
[1780111390689,42.33,73631.5,12.4,-1.0,0.0,0.00017]
[1780111391697,42.33,73630.7,12.4,-1.0,0.0,0.00017]
[1780111394717,42.33,73631.05,12.4,-1.0,0.0,0.00017]
[1780111396731,42.33,73630.45,12.4,-1.0,0.0,0.00017]
[1780111399752,42.33,73629.57,12.4,-1.0,0.0,0.00017]
[1780111401766,42.33,73629.12,12.4,-1.0,0.0,0.00017]
[1780111404787,42.33,73628.49,12.4,-1.0,0.0,0.00017]
[1780111409822,42.33,73628.54,12.4,-1.0,0.0,0.00017]
[1780111411836,42.33,73628.45,12.4,-1.0,0.0,0.00016]
[1780111416871,42.33,73628.07,12.4,-1.0,0.0,0.00016]
[1780111420900,42.33,73627.72,12.4,-1.0,0.0,0.00016]
[1780111427948,42.33,73628.19,12.4,-1.0,0.0,0.00016]
[1780111428955,42.33,73630.36,12.4,-1.0,0.0,0.00017]
[1780111429962,42.33,73636.46,12.4,-1.0,0.0,0.00017]
[1780111430969,42.33,73635.71,12.4,-1.0,0.0,0.00017]
[1780111432983,42.33,73633.79,12.4,-1.0,0.0,0.00017]
[1780111433990,42.33,73634.37,12.4,-1.0,0.0,0.00017]
[1780111436007,42.33,73635.21,12.4,-1.0,0.0,0.00017]
[1780111437013,42.33,73634.52,12.4,-1.0,0.0,0.00017]
[1780111441041,42.33,73634.86,12.4,-1.0,0.0,0.00017]
[1780111442048,42.33,73633.79,12.4,-1.0,0.0,0.00017]
[1780111445069,42.33,73633.39,12.4,-1.0,0.0,0.00017]
[1780111449097,42.33,73632.79,12.4,-1.0,0.0,0.00017]
[1780111454132,42.33,73632.68,12.4,-1.0,0.0,0.00017]
[1780111458161,42.33,73633.07,12.4,-1.0,0.0,0.00017]
[1780111459169,42.33,73632.59,12.4,-1.0,0.0,0.00017]
[1780111464204,42.33,73632.69,12.4,-1.0,0.0,0.00017]
[1780111465211,42.33,73632.26,12.4,-1.0,0.0,0.00017]
[1780111468232,42.33,73631.92,12.4,-1.0,0.0,0.00017]
[1780111470246,42.33,73630.86,12.4,-1.0,0.0,0.00017]
[1780111471253,42.33,73629.43,12.4,-1.0,0.0,0.00016]
[1780111472260,42.33,73628.76,12.4,-1.0,0.0,0.00016]
[1780111473267,42.33,73627.23,12.4,-1.0,0.0,0.00016]
[1780111475281,42.33,73621.16,12.4,-1.0,0.0,0.00015]
[1780111476288,42.33,73618.34,12.4,-1.0,0.0,0.00015]
[1780111478320,42.33,73617.56,12.4,-1.0,0.0,0.00015]
[1780111479315,42.33,73617.07,12.4,-1.0,0.0,0.00015]
[1780111480322,42.33,73615.68,12.4,-1.0,0.0,0.00014]
[1780111481329,42.33,73615.07,12.4,-1.0,0.0,0.00014]
[1780111482336,42.33,73614.69,12.4,-1.0,0.0,0.00014]
[1780111487371,42.33,73612.97,12.4,-1.0,0.0,0.00014]
[1780111492405,42.33,73612.43,12.4,-1.0,0.0,0.00014]
[1780111494325,42.33,73612.06,12.4,-1.0,0.0,0.00014]
[1780111494420,42.33,73610.15,12.4,-1.0,0.0,0.00014]
[1780111495427,42.33,73609.25,12.4,-1.0,0.0,0.00014]
[1780111496434,42.33,73609.84,12.4,-1.0,0.0,0.00014]
[1780111500464,42.33,73610.49,12.4,-1.0,0.0,0.00014]
[1780111501471,42.33,73610.86,12.4,-1.0,0.0,0.00014]
[1780111506506,42.33,73610.3,12.4,-1.0,0.0,0.00014]
[1780111508520,42.33,73613.52,12.4,-1.0,0.0,0.00014]
[1780111509528,42.33,73614.14,12.4,-1.0,0.0,0.00014]
[1780111510534,42.33,73614.66,12.4,-1.0,0.0,0.00014]
[1780111511541,42.33,73613.97,12.4,-1.0,0.0,0.00014]
[1780111512548,42.33,73613.63,12.4,-1.0,0.0,0.00014]
[1780111513556,42.33,73611.67,12.4,-1.0,0.0,0.00014]
[1780111514562,42.33,73611.23,12.4,-1.0,0.0,0.00014]
[1780111515569,42.33,73610.47,12.4,-1.0,0.0,0.00014]
[1780111522618,42.33,73610.02,12.4,-1.0,0.0,0.00014]
[1780111524632,42.33,73610.4,12.4,-1.0,0.0,0.00014]
[1780111529667,42.33,73610.5,12.4,-1.0,0.0,0.00014]
[1780111532688,42.33,73610.23,12.4,-1.0,0.0,0.00013]
[1780111533695,42.33,73609.71,12.4,-1.0,0.0,0.00013]
[1780111543765,42.33,73609.28,12.4,-1.0,0.0,0.00013]
[1780111548801,42.33,73609.61,12.4,-1.0,0.0,0.00013]
[1780111549808,42.33,73608.81,12.4,-1.0,0.0,0.00013]
[1780111550815,42.33,73609.43,12.4,-1.0,0.0,0.00013]
[1780111554843,42.33,73609.05,12.4,-1.0,0.0,0.00013]
[1780111555850,42.33,73609.56,12.4,-1.0,0.0,0.00013]
[1780111556857,42.33,73611.58,12.4,-1.0,0.0,0.00013]
[1780111557865,42.33,73612.92,12.4,-1.0,0.0,0.00014]
[1780111558871,42.33,73612.21,12.4,-1.0,0.0,0.00014]
[1780111559877,42.33,73612.54,12.4,-1.0,0.0,0.00014]
[1780111564913,42.33,73612.63,12.4,-1.0,0.0,0.00014]
[1780111565920,42.33,73610.44,12.4,-1.0,0.0,0.00013]
[1780111566927,42.33,73610.76,12.4,-1.0,0.0,0.00013]
[1780111567934,42.33,73611.13,12.4,-1.0,0.0,0.00013]
[1780111572969,42.33,73610.63,12.4,-1.0,0.0,0.00013]
[1780111576997,42.33,73609.95,12.4,-1.0,0.0,0.00013]
[1780111579012,42.33,73609.47,12.4,-1.0,0.0,0.00013]
[1780111583044,42.33,73609.82,12.4,-1.0,0.0,0.00013]
[1780111585807,42.33,73609.6,12.4,-1.0,0.0,0.00013]
[1780111586065,42.33,73607.89,12.4,-1.0,0.0,0.00013]
[1780111586827,42.33,73607.89,12.4,-1.0,0.0,0.00013]
[1780111587074,42.33,73607.2,12.4,-1.0,0.0,0.00013]
[1780111590095,42.33,73607.56,12.4,-1.0,0.0,0.00013]
[1780111591102,42.33,73607.53,12.4,-1.0,0.0,0.00013]
[1780111596137,42.33,73607.54,12.4,-1.0,0.0,0.00013]
[1780111601172,42.33,73607.53,12.4,-1.0,0.0,0.00013]
[1780111607214,42.33,73607.69,12.4,-1.0,0.0,0.00013]
[1780111611242,42.33,73607.23,12.4,-1.0,0.0,0.00013]
[1780111616277,42.33,73607.39,12.4,-1.0,0.0,0.00013]
[1780111619298,42.33,73607.89,12.4,-1.0,0.0,0.00013]
[1780111624333,42.33,73607.42,12.4,-1.0,0.0,0.00013]
[1780111626347,42.33,73608.16,12.4,-1.0,0.0,0.00013]
[1780111629368,42.33,73607.1,12.4,-1.0,0.0,0.00013]
[1780111634403,42.33,73607.1,12.4,-1.0,0.0,0.00013]
[1780111635410,42.33,73607.63,12.4,-1.0,0.0,0.00013]
[1780111636417,42.33,73607.16,12.4,-1.0,0.0,0.00013]
[1780111637424,42.33,73608.12,12.4,-1.0,0.0,0.00013]
[1780111639437,42.33,73608.61,12.4,-1.0,0.0,0.00013]
[1780111641452,42.33,73608.1,12.4,-1.0,0.0,0.00013]
[1780111644473,42.33,73608.5,12.4,-1.0,0.0,0.00013]
[1780111645480,42.33,73608.15,12.4,-1.0,0.0,0.00013]
[1780111651522,42.33,73608.48,12.4,-1.0,0.0,0.00012]
[1780111652529,42.33,73607.01,12.4,-1.0,0.0,0.00012]
[1780111653536,42.33,73606.07,12.4,-1.0,0.0,0.00012]
[1780111654543,42.33,73605.07,12.4,-1.0,0.0,0.00012]
[1780111665620,42.33,73605.15,12.4,-1.0,0.0,0.00012]
[1780111671662,42.33,73601.98,12.4,-1.0,0.0,0.00012]
[1780111672669,42.33,73600.11,12.4,-1.0,0.0,0.00011]
[1780111673676,42.33,73599.36,12.4,-1.0,0.0,0.00011]
[1780111676697,42.33,73599.7,12.4,-1.0,0.0,0.00011]
[1780111681732,42.33,73598.4,12.4,-1.0,0.0,0.00011]
[1780111686766,42.33,73595.32,12.4,-1.0,0.0,0.00011]
[1780111687774,42.33,73588.32,12.4,-1.0,0.0,0.00011]
[1780111688781,42.33,73584.25,12.4,-1.0,0.0,0.0001]
[1780111689788,42.33,73583.0,12.4,-1.0,0.0,0.0001]
[1780111694823,42.33,73581.39,12.4,-1.0,0.0,0.0001]
[1780111696837,42.33,73580.72,12.4,-1.0,0.0,0.0001]
[1780111701872,42.33,73580.82,12.4,-1.0,0.0,0.0001]
[1780111702879,42.33,73579.2,12.4,-1.0,0.0,0.0001]
[1780111707914,42.33,73577.71,12.4,-1.0,0.0,0.0001]
[1780111708921,42.33,73577.2,12.4,-1.0,0.0,0.0001]
[1780111710935,42.33,73570.16,12.4,-1.0,0.0,9e-05]
[1780111711942,42.33,73576.58,12.4,-1.0,0.0,9e-05]
[1780111712949,42.33,73582.31,12.4,-1.0,0.0,0.0001]
[1780111714963,42.33,73582.72,12.4,-1.0,0.0,0.0001]
[1780111718991,42.33,73582.37,12.4,-1.0,0.0,0.0001]
[1780111719998,42.33,73582.83,12.4,-1.0,0.0,0.0001]
[1780111722013,42.33,73584.64,12.4,-1.0,0.0,0.0001]
[1780111723020,42.33,73587.34,12.4,-1.0,0.0,0.0001]
[1780111724320,42.33,73586.57,12.4,-1.0,0.0,0.0001]
[1780111726041,42.33,73587.32,12.4,-1.0,0.0,0.0001]
[1780111731077,42.33,73586.93,12.4,-1.0,0.0,0.0001]
[1780111736115,42.33,73586.3,12.4,-1.0,0.0,0.0001]
[1780111737122,42.33,73585.95,12.4,-1.0,0.0,0.0001]
[1780111741149,42.33,73585.61,12.4,-1.0,0.0,0.0001]
[1780111747223,42.33,73585.78,12.4,-1.0,0.0,0.0001]
[1780111752342,42.33,73586.1,12.4,-1.0,0.0,0.0001]
[1780111752435,42.33,73586.1,12.4,-1.0,0.0,0.0001]
[1780111753328,42.33,73586.1,12.4,-1.0,0.0,0.0001]
[1780111753426,42.33,73586.1,12.4,-1.0,0.0,0.0001]
[1780111763308,42.33,73586.02,12.4,-1.0,0.0,0.0001]
[1780111768343,42.33,73585.63,12.4,-1.0,0.0,0.0001]
[1780111770357,42.33,73585.23,12.4,-1.0,0.0,0.0001]
[1780111774384,42.33,73583.47,12.4,-1.0,0.0,9e-05]
[1780111775392,42.33,73583.14,12.4,-1.0,0.0,9e-05]
[1780111782440,42.33,73583.19,12.4,-1.0,0.0,9e-05]
[1780111789490,42.33,73581.98,12.4,-1.0,0.0,9e-05]
[1780111791504,42.33,73580.5,12.4,-1.0,0.0,9e-05]
[1780111792511,42.33,73578.47,12.4,-1.0,0.0,9e-05]
[1780111794525,42.33,73578.09,12.4,-1.0,0.0,9e-05]
[1780111797546,42.33,73577.56,12.4,-1.0,0.0,9e-05]
[1780111799560,42.33,73577.15,12.4,-1.0,0.0,9e-05]
[1780111801574,42.33,73575.31,12.4,-1.0,0.0,9e-05]
[1780111804595,42.33,73573.24,12.4,-1.0,0.0,9e-05]
[1780111805602,42.33,73572.89,12.4,-1.0,0.0,9e-05]
[1780111810637,42.33,73572.94,12.4,-1.0,0.0,9e-05]
[1780111812651,42.33,73571.58,12.4,-1.0,0.0,9e-05]
[1780111813658,42.33,73570.76,12.4,-1.0,0.0,9e-05]
[1780111814665,42.33,73570.2,12.4,-1.0,0.0,9e-05]
[1780111816679,42.33,73568.82,12.4,-1.0,0.0,9e-05]
[1780111820712,42.33,73566.49,12.4,-1.0,0.0,8e-05]
[1780111822721,42.33,73565.83,12.4,-1.0,0.0,8e-05]
[1780111828217,42.33,73565.56,12.4,-1.0,0.0,8e-05]
[1780111832790,42.33,73565.64,12.4,-1.0,0.0,8e-05]
[1780111833798,42.33,73565.21,12.4,-1.0,0.0,8e-05]
[1780111834805,42.33,73564.86,12.4,-1.0,0.0,8e-05]
[1780111836819,42.33,73564.43,12.4,-1.0,0.0,8e-05]
[1780111837826,42.33,73564.04,12.4,-1.0,0.0,8e-05]
[1780111838815,42.33,73564.04,12.4,-1.0,0.0,8e-05]
[1780111838833,42.33,73563.96,12.4,-1.0,0.0,8e-05]
[1780111839840,42.33,73562.23,12.4,-1.0,0.0,8e-05]
[1780111841118,42.33,73560.98,12.4,-1.0,0.0,8e-05]
[1780111844365,42.33,73560.24,12.4,-1.0,0.0,8e-05]
[1780111845152,42.33,73553.32,12.4,-1.0,0.0,7e-05]
[1780111845886,42.33,73553.92,12.4,-1.0,0.0,7e-05]
[1780111848331,42.33,73554.28,12.4,-1.0,0.0,7e-05]
[1780111848907,42.33,73552.1,12.4,-1.0,0.0,7e-05]
[1780111849914,42.33,73551.66,12.4,-1.0,0.0,7e-05]
[1780111850921,42.33,73552.21,12.4,-1.0,0.0,7e-05]
[1780111851929,42.33,73553.83,12.4,-1.0,0.0,7e-05]
[1780111852936,42.33,73554.25,12.4,-1.0,0.0,7e-05]
[1780111857971,42.33,73554.35,12.4,-1.0,0.0,7e-05]
[1780111863006,42.33,73554.55,12.4,-1.0,0.0,7e-05]
[1780111864014,42.33,73553.53,12.4,-1.0,0.0,7e-05]
[1780111865021,42.33,73553.18,12.4,-1.0,0.0,7e-05]
[1780111871065,42.33,73553.52,12.4,-1.0,0.0,7e-05]
[1780111874539,42.33,73553.08,12.4,-1.0,0.0,7e-05]
[1780111878114,42.33,73552.14,12.4,-1.0,0.0,7e-05]
[1780111881135,42.33,73552.7,12.4,-1.0,0.0,7e-05]
[1780111882142,42.33,73552.2,12.4,-1.0,0.0,7e-05]
[1780111886170,42.33,73553.56,12.4,-1.0,0.0,7e-05]
[1780111887177,42.33,73554.32,12.4,-1.0,0.0,7e-05]
[1780111888184,42.33,73555.98,12.4,-1.0,0.0,8e-05]
[1780111890198,42.33,73559.03,12.4,-1.0,0.0,8e-05]
[1780111891205,42.33,73562.22,12.4,-1.0,0.0,7e-05]
[1780111893219,42.33,73562.97,12.4,-1.0,0.0,8e-05]
[1780111894225,42.33,73564.24,12.4,-1.0,0.0,8e-05]
[1780111895233,42.33,73565.64,12.4,-1.0,0.0,8e-05]
[1780111899261,42.33,73564.28,12.4,-1.0,0.0,8e-05]
[1780111900268,42.33,73563.29,12.4,-1.0,0.0,8e-05]
[1780111901274,42.33,73562.82,12.4,-1.0,0.0,8e-05]
[1780111905302,42.33,73561.21,12.4,-1.0,0.0,7e-05]
[1780111907316,42.33,73560.38,12.4,-1.0,0.0,7e-05]
[1780111909331,42.33,73558.69,12.4,-1.0,0.0,7e-05]
[1780111914366,42.33,73553.88,12.4,-1.0,0.0,7e-05]
[1780111915373,42.33,73553.06,12.4,-1.0,0.0,7e-05]
[1780111918394,42.33,73552.47,12.4,-1.0,0.0,7e-05]
[1780111919608,42.33,73552.78,12.4,-1.0,0.0,7e-05]
[1780111922422,42.33,73553.51,12.4,-1.0,0.0,7e-05]
[1780111923429,42.33,73557.01,12.4,-1.0,0.0,7e-05]
[1780111924436,42.33,73558.51,12.4,-1.0,0.0,7e-05]
[1780111925493,42.33,73558.16,12.4,-1.0,0.0,7e-05]
[1780111926463,42.33,73554.34,12.4,-1.0,0.0,7e-05]
[1780111927470,42.33,73553.61,12.4,-1.0,0.0,7e-05]
[1780111928477,42.33,73548.31,12.4,-1.0,0.0,7e-05]
[1780111928860,42.33,73548.31,12.4,-1.0,0.0,7e-05]
[1780111929484,42.33,73541.28,12.4,-1.0,0.0,6e-05]
[1780111930605,42.33,73541.28,12.4,-1.0,0.0,6e-05]
[1780111930669,42.33,73533.58,12.4,-1.0,0.0,6e-05]
[1780111931498,42.33,73526.31,12.4,-1.0,0.0,6e-05]
[1780111932505,42.33,73522.98,12.4,-1.0,0.0,6e-05]
[1780111933512,42.33,73522.38,12.4,-1.0,0.0,6e-05]
[1780111936532,42.33,73522.04,12.4,-1.0,0.0,6e-05]
[1780111937539,42.33,73521.27,12.4,-1.0,0.0,6e-05]
[1780111940561,42.33,73522.97,12.4,-1.0,0.0,6e-05]
[1780111942575,42.33,73523.83,12.4,-1.0,0.0,6e-05]
[1780111943582,42.33,73523.49,12.4,-1.0,0.0,6e-05]
[1780111947610,42.33,73524.03,12.4,-1.0,0.0,6e-05]
[1780111951638,42.33,73523.92,12.4,-1.0,0.0,6e-05]
[1780111957680,42.33,73523.99,12.4,-1.0,0.0,6e-05]
[1780111958687,42.33,73523.63,12.4,-1.0,0.0,5e-05]
[1780111961708,42.33,73523.22,12.4,-1.0,0.0,5e-05]
[1780111967750,42.33,73523.37,12.4,-1.0,0.0,5e-05]
[1780111969764,42.33,73522.7,12.4,-1.0,0.0,5e-05]
[1780111971778,42.33,73522.17,12.4,-1.0,0.0,5e-05]
[1780111972785,42.33,73522.8,12.4,-1.0,0.0,5e-05]
[1780111973792,42.33,73523.31,12.4,-1.0,0.0,5e-05]
[1780111974799,42.33,73523.91,12.4,-1.0,0.0,6e-05]
[1780111979834,42.33,73523.69,12.4,-1.0,0.0,5e-05]
[1780111980841,42.33,73524.58,12.4,-1.0,0.0,6e-05]
[1780111981850,42.33,73526.92,12.4,-1.0,0.0,6e-05]
[1780111982855,42.33,73527.83,12.4,-1.0,0.0,6e-05]
[1780111983862,42.33,73528.19,12.4,-1.0,0.0,6e-05]
[1780111985876,42.33,73527.87,12.4,-1.0,0.0,6e-05]
[1780111988897,42.33,73533.52,12.4,-1.0,0.0,6e-05]
[1780111989904,42.33,73535.32,12.4,-1.0,0.0,6e-05]
[1780111991918,42.33,73535.51,12.4,-1.0,0.0,6e-05]
[1780111998967,42.33,73535.91,12.4,-1.0,0.0,6e-05]
[1780112004003,42.33,73536.21,12.4,-1.0,0.0,6e-05]
[1780112009041,42.33,73536.29,12.4,-1.0,0.0,6e-05]
[1780112010048,42.33,73537.29,12.4,-1.0,0.0,6e-05]
[1780112013069,42.33,73537.46,12.4,-1.0,0.0,6e-05]
[1780112018104,42.33,73537.57,12.4,-1.0,0.0,6e-05]
[1780112019111,42.33,73536.62,12.4,-1.0,0.0,6e-05]
[1780112022133,42.33,73532.78,12.4,-1.0,0.0,6e-05]
[1780112023140,42.33,73531.43,12.4,-1.0,0.0,6e-05]
[1780112028175,42.33,73532.31,12.4,-1.0,0.0,6e-05]
[1780112029182,42.33,73531.47,12.4,-1.0,0.0,6e-05]
[1780112033212,42.33,73531.87,12.4,-1.0,0.0,6e-05]
[1780112034219,42.33,73533.83,12.4,-1.0,0.0,6e-05]
[1780112035226,42.33,73534.16,12.4,-1.0,0.0,6e-05]
[1780112036233,42.33,73535.63,12.4,-1.0,0.0,6e-05]
[1780112037240,42.33,73536.35,12.4,-1.0,0.0,6e-05]
[1780112042275,42.33,73536.21,12.4,-1.0,0.0,6e-05]
[1780112045296,42.33,73536.96,12.4,-1.0,0.0,6e-05]
[1780112048317,42.33,73536.48,12.4,-1.0,0.0,6e-05]
[1780112053352,42.33,73536.36,12.4,-1.0,0.0,6e-05]
[1780112055366,42.33,73535.34,12.4,-1.0,0.0,6e-05]
[1780112056373,42.33,73535.97,12.4,-1.0,0.0,6e-05]
[1780112057379,42.33,73535.58,12.4,-1.0,0.0,6e-05]
[1780112063421,42.33,73535.28,12.4,-1.0,0.0,6e-05]
[1780112064429,42.33,73536.27,12.4,-1.0,0.0,6e-05]
[1780112069464,42.33,73536.07,12.4,-1.0,0.0,6e-05]
[1780112073492,42.33,73533.74,12.4,-1.0,0.0,5e-05]
[1780112074499,42.33,73531.4,12.4,-1.0,0.0,5e-05]
[1780112078529,42.33,73531.01,12.4,-1.0,0.0,5e-05]
[1780112081550,42.33,73530.64,12.4,-1.0,0.0,5e-05]
[1780112083564,42.33,73530.31,12.4,-1.0,0.0,5e-05]
[1780112085578,42.33,73528.29,12.4,-1.0,0.0,5e-05]
[1780112086585,42.33,73527.3,12.4,-1.0,0.0,5e-05]
[1780112090615,42.33,73526.89,12.4,-1.0,0.0,5e-05]
[1780112092629,42.33,73524.71,12.4,-1.0,0.0,5e-05]
[1780112096657,42.33,73522.9,12.4,-1.0,0.0,5e-05]
[1780112097664,42.33,73521.96,12.4,-1.0,0.0,5e-05]
[1780112100685,42.33,73521.39,12.4,-1.0,0.0,5e-05]
[1780112102699,42.33,73521.94,12.4,-1.0,0.0,5e-05]
[1780112105720,42.33,73520.38,12.4,-1.0,0.0,5e-05]
[1780112106726,42.33,73520.74,12.4,-1.0,0.0,5e-05]
[1780112111762,42.33,73520.45,12.4,-1.0,0.0,5e-05]
[1780112117804,42.33,73520.45,12.4,-1.0,0.0,5e-05]
[1780112120824,42.33,73519.74,12.4,-1.0,0.0,5e-05]
[1780112121832,42.33,73518.91,12.4,-1.0,0.0,5e-05]
[1780112124852,42.33,73516.63,12.4,-1.0,0.0,5e-05]
[1780112129889,42.33,73516.55,12.4,-1.0,0.0,5e-05]
[1780112131901,42.33,73516.42,12.4,-1.0,0.0,5e-05]
[1780112137945,42.33,73516.52,12.4,-1.0,0.0,5e-05]
[1780112142980,42.33,73516.46,12.4,-1.0,0.0,5e-05]
[1780112143987,42.33,73515.64,12.4,-1.0,0.0,5e-05]
[1780112149023,42.33,73515.7,12.4,-1.0,0.0,5e-05]
[1780112150029,42.33,73514.52,12.4,-1.0,0.0,4e-05]
[1780112151036,42.33,73512.07,12.4,-1.0,0.0,4e-05]
[1780112152043,42.33,73514.38,12.4,-1.0,0.0,4e-05]
[1780112157078,42.33,73514.38,12.4,-1.0,0.0,4e-05]
[1780112158085,42.33,73513.84,12.4,-1.0,0.0,4e-05]
[1780112163121,42.33,73513.92,12.4,-1.0,0.0,4e-05]
[1780112166142,42.33,73514.4,12.4,-1.0,0.0,4e-05]
[1780112167149,42.33,73513.86,12.4,-1.0,0.0,4e-05]
[1780112168156,42.33,73515.72,12.4,-1.0,0.0,5e-05]
[1780112169163,42.33,73517.54,12.4,-1.0,0.0,5e-05]
[1780112174198,42.33,73517.46,12.4,-1.0,0.0,5e-05]
[1780112177219,42.33,73517.04,12.4,-1.0,0.0,5e-05]
[1780112182254,42.33,73516.19,12.4,-1.0,0.0,5e-05]
[1780112183261,42.33,73516.76,12.4,-1.0,0.0,5e-05]
[1780112186282,42.33,73516.03,12.4,-1.0,0.0,5e-05]
[1780112189303,42.33,73515.17,12.4,-1.0,0.0,5e-05]
[1780112190310,42.33,73514.8,12.4,-1.0,0.0,4e-05]
[1780112192324,42.33,73513.17,12.4,-1.0,0.0,4e-05]
[1780112193331,42.33,73512.79,12.4,-1.0,0.0,4e-05]
[1780112198366,42.33,73510.67,12.4,-1.0,0.0,4e-05]
[1780112199373,42.33,73511.54,12.4,-1.0,0.0,4e-05]
[1780112201386,42.33,73511.16,12.4,-1.0,0.0,4e-05]
[1780112207429,42.33,73511.07,12.4,-1.0,0.0,4e-05]
[1780112212464,42.33,73511.02,12.4,-1.0,0.0,4e-05]
[1780112214478,42.33,73506.39,12.4,-1.0,0.0,4e-05]
[1780112215485,42.33,73502.72,12.4,-1.0,0.0,4e-05]
[1780112216492,42.33,73502.37,12.4,-1.0,0.0,4e-05]
[1780112217499,42.33,73502.0,12.4,-1.0,0.0,4e-05]
[1780112222534,42.33,73502.05,12.4,-1.0,0.0,4e-05]
[1780112225556,42.33,73502.39,12.4,-1.0,0.0,4e-05]
[1780112231598,42.33,73502.33,12.4,-1.0,0.0,4e-05]
[1780112232605,42.33,73503.66,12.4,-1.0,0.0,4e-05]
[1780112233612,42.33,73504.52,12.4,-1.0,0.0,4e-05]
[1780112234619,42.33,73505.18,12.4,-1.0,0.0,4e-05]
[1780112239654,42.33,73505.15,12.4,-1.0,0.0,4e-05]
[1780112242675,42.33,73507.53,12.4,-1.0,0.0,4e-05]
[1780112243683,42.33,73507.92,12.4,-1.0,0.0,4e-05]
[1780112245695,42.33,73507.5,12.4,-1.0,0.0,4e-05]
[1780112246703,42.33,73506.88,12.4,-1.0,0.0,4e-05]
[1780112247709,42.33,73505.81,12.4,-1.0,0.0,4e-05]
[1780112250731,42.33,73506.5,12.4,-1.0,0.0,4e-05]
[1780112251738,42.33,73506.77,12.4,-1.0,0.0,4e-05]
[1780112260801,42.33,73506.8,12.4,-1.0,0.0,4e-05]
[1780112262815,42.33,73507.21,12.4,-1.0,0.0,4e-05]
[1780112266844,42.33,73505.11,12.4,-1.0,0.0,4e-05]
[1780112269864,42.33,73507.24,12.4,-1.0,0.0,4e-05]
[1780112274899,42.33,73507.3,12.4,-1.0,0.0,4e-05]
[1780112278928,42.33,73505.78,12.4,-1.0,0.0,4e-05]
[1780112279935,42.33,73506.15,12.4,-1.0,0.0,4e-05]
[1780112281949,42.33,73505.84,12.4,-1.0,0.0,4e-05]
[1780112285979,42.33,73506.44,12.4,-1.0,0.0,4e-05]
[1780112288998,42.33,73508.14,12.4,-1.0,0.0,4e-05]
[1780112290008,42.33,73510.15,12.4,-1.0,0.0,4e-05]
[1780112291012,42.33,73508.39,12.4,-1.0,0.0,4e-05]
[1780112292019,42.33,73507.17,12.4,-1.0,0.0,4e-05]
[1780112293025,42.33,73507.48,12.4,-1.0,0.0,4e-05]
[1780112296051,42.33,73507.81,12.4,-1.0,0.0,4e-05]
[1780112302094,42.33,73508.46,12.4,-1.0,0.0,4e-05]
[1780112303101,42.33,73510.18,12.4,-1.0,0.0,4e-05]
[1780112304108,42.33,73510.94,12.4,-1.0,0.0,4e-05]
[1780112306122,42.33,73511.81,12.4,-1.0,0.0,4e-05]
[1780112309143,42.33,73511.41,12.4,-1.0,0.0,4e-05]
[1780112310150,42.33,73511.11,12.4,-1.0,0.0,4e-05]
[1780112311157,42.33,73510.8,12.4,-1.0,0.0,4e-05]
[1780112318206,42.33,73510.94,12.4,-1.0,0.0,4e-05]
[1780112321229,42.33,73511.39,12.4,-1.0,0.0,4e-05]
[1780112332847,42.33,73511.23,12.4,-1.0,0.0,4e-05]
[1780112338346,42.33,73509.06,12.4,-1.0,0.0,4e-05]
[1780112341367,42.33,73513.06,12.4,-1.0,0.0,4e-05]
[1780112342374,42.33,73517.33,12.4,-1.0,0.0,4e-05]
[1780112343381,42.33,73515.62,12.4,-1.0,0.0,4e-05]
[1780112344388,42.33,73514.98,12.4,-1.0,0.0,4e-05]
[1780112345395,42.33,73515.4,12.4,-1.0,0.0,4e-05]
[1780112348416,42.33,73514.68,12.4,-1.0,0.0,4e-05]
[1780112359493,42.33,73515.25,12.4,-1.0,0.0,4e-05]
[1780112362514,42.33,73515.57,12.4,-1.0,0.0,4e-05]
[1780112364528,42.33,73516.07,12.4,-1.0,0.0,4e-05]
[1780112365535,42.33,73516.71,12.4,-1.0,0.0,4e-05]
[1780112367549,42.33,73517.25,12.4,-1.0,0.0,4e-05]
[1780112368556,42.33,73516.75,12.4,-1.0,0.0,4e-05]
[1780112371576,42.33,73516.78,12.4,-1.0,0.0,4e-05]
[1780112376612,42.33,73517.33,12.4,-1.0,0.0,4e-05]
[1780112377619,42.33,73517.73,12.4,-1.0,0.0,4e-05]
[1780112382654,42.33,73517.34,12.4,-1.0,0.0,4e-05]
[1780112388695,42.33,73517.49,12.4,-1.0,0.0,4e-05]
[1780112394738,42.33,73517.4,12.4,-1.0,0.0,4e-05]
[1780112400780,42.33,73517.31,12.4,-1.0,0.0,4e-05]
[1780112403556,42.33,73517.31,12.4,-1.0,0.0,4e-05]
[1780112403729,42.33,73517.31,12.4,-1.0,0.0,4e-05]
[1780112403893,42.33,73507.62,12.4,-1.0,0.0,4e-05]
[1780112404659,42.33,73507.62,12.4,-1.0,0.0,4e-05]
[1780112404840,42.33,73494.65,12.4,-1.0,0.0,3e-05]
[1780112405849,42.33,73487.72,12.4,-1.0,0.0,3e-05]
[1780112406854,42.33,73485.44,12.4,-1.0,0.0,3e-05]
[1780112407861,42.33,73482.02,12.4,-1.0,0.0,3e-05]
[1780112409876,42.33,73482.51,12.4,-1.0,0.0,3e-05]
[1780112414911,42.33,73482.03,12.4,-1.0,0.0,3e-05]
[1780112418940,42.33,73488.89,12.4,-1.0,0.0,3e-05]
[1780112419948,42.33,73494.24,12.4,-1.0,0.0,3e-05]
[1780112422969,42.33,73494.81,12.4,-1.0,0.0,3e-05]
[1780112428007,42.33,73491.91,12.4,-1.0,0.0,3e-05]
[1780112429011,42.33,73491.39,12.4,-1.0,0.0,3e-05]
[1780112430018,42.33,73489.46,12.4,-1.0,0.0,3e-05]
[1780112431025,42.33,73488.89,12.4,-1.0,0.0,3e-05]
[1780112436060,42.33,73488.8,12.4,-1.0,0.0,3e-05]
[1780112438073,42.33,73488.33,12.4,-1.0,0.0,3e-05]
[1780112440088,42.33,73485.91,12.4,-1.0,0.0,3e-05]
[1780112442102,42.33,73485.55,12.4,-1.0,0.0,3e-05]
[1780112444116,42.33,73486.22,12.4,-1.0,0.0,3e-05]
[1780112445123,42.33,73488.3,12.4,-1.0,0.0,3e-05]
[1780112446130,42.33,73489.53,12.4,-1.0,0.0,3e-05]
[1780112448144,42.33,73489.85,12.4,-1.0,0.0,3e-05]
[1780112449151,42.33,73492.47,12.4,-1.0,0.0,3e-05]
[1780112450158,42.33,73493.32,12.4,-1.0,0.0,3e-05]
[1780112453179,42.33,73492.78,12.4,-1.0,0.0,3e-05]
[1780112458214,42.33,73492.3,12.4,-1.0,0.0,3e-05]
[1780112459221,42.33,73491.42,12.4,-1.0,0.0,3e-05]
[1780112461235,42.33,73490.71,12.4,-1.0,0.0,3e-05]
[1780112464256,42.33,73490.31,12.4,-1.0,0.0,3e-05]
[1780112469291,42.33,73490.23,12.4,-1.0,0.0,3e-05]
[1780112471305,42.33,73490.98,12.4,-1.0,0.0,3e-05]
[1780112472312,42.33,73489.96,12.4,-1.0,0.0,3e-05]
[1780112478354,42.33,73484.69,12.4,-1.0,0.0,3e-05]
[1780112479361,42.33,73483.36,12.4,-1.0,0.0,3e-05]
[1780112480368,42.33,73482.95,12.4,-1.0,0.0,3e-05]
[1780112482382,42.33,73483.46,12.4,-1.0,0.0,3e-05]
[1780112483389,42.33,73483.15,12.4,-1.0,0.0,3e-05]
[1780112488424,42.33,73483.31,12.4,-1.0,0.0,3e-05]
[1780112491445,42.33,73483.23,12.4,-1.0,0.0,3e-05]
[1780112495472,42.33,73482.77,12.4,-1.0,0.0,3e-05]
[1780112496480,42.33,73482.35,12.4,-1.0,0.0,3e-05]
[1780112499501,42.33,73481.62,12.4,-1.0,0.0,3e-05]
[1780112506550,42.33,73481.83,12.4,-1.0,0.0,3e-05]
[1780112508564,42.33,73481.08,12.4,-1.0,0.0,3e-05]
[1780112509572,42.33,73480.37,12.4,-1.0,0.0,3e-05]
[1780112510579,42.33,73480.75,12.4,-1.0,0.0,3e-05]
[1780112519642,42.33,73481.48,12.4,-1.0,0.0,3e-05]
[1780112520649,42.33,73480.88,12.4,-1.0,0.0,3e-05]
[1780112521656,42.33,73480.52,12.4,-1.0,0.0,3e-05]
[1780112529712,42.33,73477.88,12.4,-1.0,0.0,3e-05]
[1780112530720,42.33,73476.75,12.4,-1.0,0.0,3e-05]
[1780112531727,42.33,73476.31,12.4,-1.0,0.0,3e-05]
[1780112532734,42.33,73475.99,12.4,-1.0,0.0,3e-05]
[1780112533743,42.33,73475.17,12.4,-1.0,0.0,3e-05]
[1780112534750,42.33,73474.45,12.4,-1.0,0.0,3e-05]
[1780112535757,42.33,73473.88,12.4,-1.0,0.0,3e-05]
[1780112538347,42.33,73473.89,12.4,-1.0,0.0,3e-05]
[1780112538426,42.33,73474.41,12.4,-1.0,0.0,3e-05]
[1780112538779,42.33,73471.73,12.4,-1.0,0.0,2e-05]
[1780112539785,42.33,73467.62,12.4,-1.0,0.0,2e-05]
[1780112540793,42.33,73466.43,12.4,-1.0,0.0,2e-05]
[1780112545828,42.33,73466.34,12.4,-1.0,0.0,2e-05]
[1780112550309,42.33,73467.26,12.4,-1.0,0.0,2e-05]
[1780112551062,42.33,73467.24,12.4,-1.0,0.0,2e-05]
[1780112552877,42.33,73469.17,12.4,-1.0,0.0,2e-05]
[1780112553884,42.33,73469.82,12.4,-1.0,0.0,2e-05]
[1780112557912,42.33,73466.82,12.4,-1.0,0.0,2e-05]
[1780112558919,42.33,73466.16,12.4,-1.0,0.0,2e-05]
[1780112562947,42.33,73465.52,12.4,-1.0,0.0,2e-05]
[1780112563954,42.33,73464.22,12.4,-1.0,0.0,2e-05]
[1780112564961,42.33,73463.27,12.4,-1.0,0.0,2e-05]
[1780112566175,42.33,73458.78,12.4,-1.0,0.0,2e-05]
[1780112566975,42.33,73456.07,12.4,-1.0,0.0,2e-05]
[1780112567982,42.33,73458.42,12.4,-1.0,0.0,2e-05]
[1780112568989,42.33,73456.54,12.4,-1.0,0.0,2e-05]
[1780112573017,42.33,73456.21,12.4,-1.0,0.0,2e-05]
[1780112574024,42.33,73453.0,12.4,-1.0,0.0,2e-05]
[1780112575031,42.33,73452.02,12.4,-1.0,0.0,2e-05]
[1780112577045,42.33,73451.66,12.4,-1.0,0.0,2e-05]
[1780112578052,42.33,73451.3,12.4,-1.0,0.0,2e-05]
[1780112581073,42.33,73451.83,12.4,-1.0,0.0,2e-05]
[1780112582080,42.33,73451.14,12.4,-1.0,0.0,2e-05]
[1780112584094,42.33,73450.82,12.4,-1.0,0.0,2e-05]
[1780112587116,42.33,73451.12,12.4,-1.0,0.0,2e-05]
[1780112592150,42.33,73451.19,12.4,-1.0,0.0,2e-05]
[1780112599200,42.33,73451.32,12.4,-1.0,0.0,2e-05]
[1780112604238,42.33,73452.66,12.4,-1.0,0.0,2e-05]
[1780112605245,42.33,73453.22,12.4,-1.0,0.0,2e-05]
[1780112607259,42.33,73452.69,12.4,-1.0,0.0,2e-05]
[1780112609273,42.33,73451.9,12.4,-1.0,0.0,2e-05]
[1780112611287,42.33,73451.92,12.4,-1.0,0.0,2e-05]
[1780112617329,42.33,73451.87,12.4,-1.0,0.0,2e-05]
[1780112622364,42.33,73451.91,12.4,-1.0,0.0,2e-05]
[1780112630419,42.33,73451.92,12.4,-1.0,0.0,2e-05]
[1780112639483,42.33,73451.79,12.4,-1.0,0.0,2e-05]
[1780112644518,42.33,73451.74,12.4,-1.0,0.0,2e-05]
[1780112651566,42.33,73449.51,12.4,-1.0,0.0,2e-05]
[1780112657233,42.33,73449.51,12.4,-1.0,0.0,2e-05]
[1780112662644,42.33,73449.52,12.4,-1.0,0.0,2e-05]
[1780112669692,42.33,73449.49,12.4,-1.0,0.0,2e-05]
[1780112671707,42.33,73449.35,12.4,-1.0,0.0,2e-05]
[1780112679763,42.33,73449.37,12.4,-1.0,0.0,2e-05]
[1780112683822,42.33,73447.77,12.4,-1.0,0.0,2e-05]
[1780112685312,42.33,73446.79,12.4,-1.0,0.0,2e-05]
[1780112690840,42.33,73447.01,12.4,-1.0,0.0,2e-05]
[1780112696882,42.33,73447.11,12.4,-1.0,0.0,2e-05]
[1780112698896,42.33,73449.91,12.4,-1.0,0.0,2e-05]
[1780112700910,42.33,73449.06,12.4,-1.0,0.0,2e-05]
[1780112702480,42.33,73447.31,12.4,-1.0,0.0,2e-05]
[1780112707959,42.33,73446.61,12.4,-1.0,0.0,2e-05]
[1780112710981,42.33,73445.91,12.4,-1.0,0.0,2e-05]
[1780112712994,42.33,73445.32,12.4,-1.0,0.0,2e-05]
[1780112716016,42.33,73445.63,12.4,-1.0,0.0,2e-05]
[1780112717022,42.33,73444.94,12.4,-1.0,0.0,2e-05]
[1780112718031,42.33,73445.29,12.4,-1.0,0.0,2e-05]
[1780112723064,42.33,73445.19,12.4,-1.0,0.0,2e-05]
[1780112729106,42.33,73444.84,12.4,-1.0,0.0,2e-05]
[1780112731120,42.33,73445.77,12.4,-1.0,0.0,2e-05]
[1780112732127,42.33,73449.6,12.4,-1.0,0.0,2e-05]
[1780112733134,42.33,73450.32,12.4,-1.0,0.0,2e-05]
[1780112736155,42.33,73449.8,12.4,-1.0,0.0,2e-05]
[1780112737162,42.33,73452.26,12.4,-1.0,0.0,2e-05]
[1780112738169,42.33,73451.69,12.4,-1.0,0.0,2e-05]
[1780112739176,42.33,73457.21,12.4,-1.0,0.0,2e-05]
[1780112740183,42.33,73461.79,12.4,-1.0,0.0,2e-05]
[1780112741190,42.33,73458.2,12.4,-1.0,0.0,2e-05]
[1780112742197,42.33,73456.91,12.4,-1.0,0.0,2e-05]
[1780112746225,42.33,73457.26,12.4,-1.0,0.0,2e-05]
[1780112752267,42.33,73457.47,12.4,-1.0,0.0,2e-05]
[1780112755288,42.33,73459.87,12.4,-1.0,0.0,2e-05]
[1780112756295,42.33,73463.49,12.4,-1.0,0.0,2e-05]
[1780112757303,42.33,73464.67,12.4,-1.0,0.0,2e-05]
[1780112761331,42.33,73464.27,12.4,-1.0,0.0,2e-05]
[1780112766366,42.33,73464.65,12.4,-1.0,0.0,2e-05]
[1780112771401,42.33,73464.52,12.4,-1.0,0.0,2e-05]
[1780112773415,42.33,73465.39,12.4,-1.0,0.0,2e-05]
[1780112775429,42.33,73464.43,12.4,-1.0,0.0,2e-05]
[1780112776436,42.33,73465.11,12.4,-1.0,0.0,2e-05]
[1780112783486,42.33,73465.26,12.4,-1.0,0.0,2e-05]
[1780112784492,42.33,73465.69,12.4,-1.0,0.0,2e-05]
[1780112785499,42.33,73466.35,12.4,-1.0,0.0,2e-05]
[1780112788520,42.33,73465.96,12.4,-1.0,0.0,2e-05]
[1780112792548,42.33,73466.32,12.4,-1.0,0.0,2e-05]
[1780112795569,42.33,73470.44,12.4,-1.0,0.0,2e-05]
[1780112796576,42.33,73471.97,12.4,-1.0,0.0,2e-05]
[1780112797583,42.33,73472.36,12.4,-1.0,0.0,2e-05]
[1780112798590,42.33,73472.91,12.4,-1.0,0.0,2e-05]
[1780112805639,42.33,73473.39,12.4,-1.0,0.0,2e-05]
[1780112806645,42.33,73472.88,12.4,-1.0,0.0,2e-05]
[1780112808660,42.33,73472.11,12.4,-1.0,0.0,2e-05]
[1780112809667,42.33,73472.48,12.4,-1.0,0.0,2e-05]
[1780112810674,42.33,73472.96,12.4,-1.0,0.0,2e-05]
[1780112813695,42.33,73473.29,12.4,-1.0,0.0,2e-05]
[1780112817724,42.33,73474.33,12.4,-1.0,0.0,2e-05]
[1780112818731,42.33,73476.35,12.4,-1.0,0.0,2e-05]
[1780112819738,42.33,73476.99,12.4,-1.0,0.0,2e-05]
[1780112825878,42.33,73476.99,12.4,-1.0,0.0,2e-05]
[1780112828801,42.33,73476.55,12.4,-1.0,0.0,2e-05]
[1780112829808,42.33,73472.64,12.4,-1.0,0.0,2e-05]
[1780112830815,42.33,73471.63,12.4,-1.0,0.0,2e-05]
[1780112835850,42.33,73472.3,12.4,-1.0,0.0,2e-05]
[1780112836857,42.33,73471.94,12.4,-1.0,0.0,2e-05]
[1780112837864,42.33,73470.99,12.4,-1.0,0.0,2e-05]
[1780112838871,42.33,73467.74,12.4,-1.0,0.0,2e-05]
[1780112839878,42.33,73466.35,12.4,-1.0,0.0,2e-05]
[1780112844913,42.33,73465.87,12.4,-1.0,0.0,2e-05]
[1780112846927,42.33,73466.21,12.4,-1.0,0.0,2e-05]
[1780112852969,42.33,73466.74,12.4,-1.0,0.0,2e-05]
[1780112855990,42.33,73467.55,12.4,-1.0,0.0,2e-05]
[1780112856997,42.33,73467.9,12.4,-1.0,0.0,2e-05]
[1780112859011,42.33,73468.75,12.4,-1.0,0.0,2e-05]
[1780112860019,42.33,73469.68,12.4,-1.0,0.0,2e-05]
[1780112861025,42.33,73473.19,12.4,-1.0,0.0,2e-05]
[1780112862032,42.33,73474.7,12.4,-1.0,0.0,2e-05]
[1780112867067,42.33,73474.6,12.4,-1.0,0.0,2e-05]
[1780112870088,42.33,73473.55,12.4,-1.0,0.0,2e-05]
[1780112871095,42.33,73471.41,12.4,-1.0,0.0,2e-05]
[1780112874116,42.33,73474.01,12.4,-1.0,0.0,2e-05]
[1780112875123,42.33,73476.34,12.4,-1.0,0.0,2e-05]
[1780112878144,42.33,73476.75,12.4,-1.0,0.0,2e-05]
[1780112880158,42.33,73477.89,12.4,-1.0,0.0,2e-05]
[1780112883179,42.33,73478.5,12.4,-1.0,0.0,2e-05]
[1780112888214,42.33,73478.43,12.4,-1.0,0.0,2e-05]
[1780112889221,42.33,73477.56,12.4,-1.0,0.0,2e-05]
[1780112890228,42.33,73480.3,12.4,-1.0,0.0,2e-05]
[1780112891235,42.33,73483.43,12.4,-1.0,0.0,2e-05]
[1780112892242,42.33,73484.05,12.4,-1.0,0.0,2e-05]
[1780112898284,42.33,73485.57,12.4,-1.0,0.0,2e-05]
[1780112899292,42.33,73486.72,12.4,-1.0,0.0,2e-05]
[1780112904327,42.33,73486.94,12.4,-1.0,0.0,2e-05]
[1780112905334,42.33,73487.43,12.4,-1.0,0.0,2e-05]
[1780112906341,42.33,73488.31,12.4,-1.0,0.0,2e-05]
[1780112911376,42.33,73491.67,12.4,-1.0,0.0,2e-05]
[1780112912383,42.33,73492.53,12.4,-1.0,0.0,2e-05]
[1780112913390,42.33,73493.06,12.4,-1.0,0.0,2e-05]
[1780112914397,42.33,73492.48,12.4,-1.0,0.0,2e-05]
[1780112921446,42.33,73492.67,12.4,-1.0,0.0,2e-05]
[1780112925474,42.33,73500.53,12.4,-1.0,0.0,2e-05]
[1780112926481,42.33,73501.84,12.4,-1.0,0.0,2e-05]
[1780112927488,42.33,73501.05,12.4,-1.0,0.0,2e-05]
[1780112932523,42.33,73500.91,12.4,-1.0,0.0,2e-05]
[1780112934537,42.33,73499.66,12.4,-1.0,0.0,2e-05]
[1780112936551,42.33,73500.35,12.4,-1.0,0.0,2e-05]
[1780112941587,42.33,73500.3,12.4,-1.0,0.0,2e-05]
[1780112946622,42.33,73501.5,12.4,-1.0,0.0,2e-05]
[1780112948636,42.33,73501.04,12.4,-1.0,0.0,2e-05]
[1780112949643,42.33,73501.53,12.4,-1.0,0.0,2e-05]
[1780112950650,42.33,73500.58,12.4,-1.0,0.0,2e-05]
[1780112956692,42.33,73500.71,12.4,-1.0,0.0,2e-05]
[1780112957699,42.33,73499.76,12.4,-1.0,0.0,2e-05]
[1780112961727,42.33,73501.37,12.4,-1.0,0.0,2e-05]
[1780112962734,42.33,73502.29,12.4,-1.0,0.0,2e-05]
[1780112965755,42.33,73502.98,12.4,-1.0,0.0,2e-05]
[1780112967769,42.33,73502.59,12.4,-1.0,0.0,2e-05]
[1780112971796,42.33,73502.59,12.4,-1.0,0.0,2e-05]
[1780112976832,42.33,73502.62,12.4,-1.0,0.0,2e-05]
[1780112982874,42.33,73502.58,12.4,-1.0,0.0,2e-05]
[1780112986902,42.33,73503.22,12.4,-1.0,0.0,2e-05]
[1780112993951,42.33,73503.21,12.4,-1.0,0.0,2e-05]
[1780112997979,42.33,73502.5,12.4,-1.0,0.0,2e-05]
[1780112999325,42.33,73495.43,12.4,-1.0,0.0,2e-05]
[1780112999993,42.33,73489.79,12.4,-1.0,0.0,2e-05]
[1780113001000,42.33,73490.42,12.4,-1.0,0.0,2e-05]
[1780113006035,42.33,73490.27,12.4,-1.0,0.0,2e-05]
[1780113011070,42.33,73490.24,12.4,-1.0,0.0,2e-05]
[1780113017112,42.33,73490.35,12.4,-1.0,0.0,2e-05]
[1780113023154,42.33,73490.42,12.4,-1.0,0.0,2e-05]
[1780113025168,42.33,73490.78,12.4,-1.0,0.0,2e-05]
[1780113030204,42.33,73486.55,12.4,-1.0,0.0,2e-05]
[1780113031211,42.33,73484.01,12.4,-1.0,0.0,2e-05]
[1780113036246,42.33,73483.91,12.4,-1.0,0.0,2e-05]
[1780113045309,42.33,73483.84,12.4,-1.0,0.0,2e-05]
[1780113046316,42.33,73482.75,12.4,-1.0,0.0,2e-05]
[1780113052358,42.33,73482.36,12.4,-1.0,0.0,2e-05]
[1780113054372,42.33,73482.95,12.4,-1.0,0.0,2e-05]
[1780113059407,42.33,73484.58,12.4,-1.0,0.0,2e-05]
[1780113060414,42.33,73485.32,12.4,-1.0,0.0,2e-05]
[1780113062429,42.33,73482.95,12.4,-1.0,0.0,2e-05]
[1780113064443,42.33,73482.56,12.4,-1.0,0.0,2e-05]
[1780113065450,42.33,73481.73,12.4,-1.0,0.0,2e-05]
[1780113074137,42.33,73481.73,12.4,-1.0,0.0,2e-05]
[1780113082569,42.33,73481.27,12.4,-1.0,0.0,2e-05]
[1780113089618,42.33,73481.49,12.4,-1.0,0.0,2e-05]
[1780113091632,42.33,73481.46,12.4,-1.0,0.0,2e-05]
[1780113094653,42.33,73479.57,12.4,-1.0,0.0,2e-05]
[1780113095660,42.33,73478.19,12.4,-1.0,0.0,2e-05]
[1780113096667,42.33,73477.33,12.4,-1.0,0.0,2e-05]
[1780113097674,42.33,73476.36,12.4,-1.0,0.0,2e-05]
[1780113098681,42.33,73475.98,12.4,-1.0,0.0,2e-05]
[1780113103968,42.33,73475.69,12.4,-1.0,0.0,2e-05]
[1780113103716,42.33,73470.79,12.4,-1.0,0.0,1e-05]
[1780113104723,42.33,73468.67,12.4,-1.0,0.0,1e-05]
[1780113105730,42.33,73469.33,12.4,-1.0,0.0,1e-05]
[1780113106737,42.33,73468.76,12.4,-1.0,0.0,1e-05]
[1780113112779,42.33,73468.83,12.4,-1.0,0.0,1e-05]
[1780113113786,42.33,73469.16,12.4,-1.0,0.0,1e-05]
[1780113118822,42.33,73469.23,12.4,-1.0,0.0,1e-05]
[1780113119829,42.33,73469.91,12.4,-1.0,0.0,1e-05]
[1780113120836,42.33,73473.12,12.4,-1.0,0.0,1e-05]
[1780113121843,42.33,73475.06,12.4,-1.0,0.0,1e-05]
[1780113122850,42.33,73476.45,12.4,-1.0,0.0,2e-05]
[1780113123857,42.33,73475.63,12.4,-1.0,0.0,2e-05]
[1780113127885,42.33,73475.07,12.4,-1.0,0.0,1e-05]
[1780113129900,42.33,73474.57,12.4,-1.0,0.0,1e-05]
[1780113130907,42.33,73473.43,12.4,-1.0,0.0,1e-05]
[1780113135969,42.33,73473.14,12.4,-1.0,0.0,1e-05]
[1780113142991,42.33,73473.21,12.4,-1.0,0.0,1e-05]
[1780113145008,42.33,73473.69,12.4,-1.0,0.0,1e-05]
[1780113150040,42.33,73473.37,12.4,-1.0,0.0,1e-05]
[1780113151047,42.33,73473.41,12.4,-1.0,0.0,1e-05]
[1780113157089,42.33,73473.8,12.4,-1.0,0.0,1e-05]
[1780113159104,42.33,73469.86,12.4,-1.0,0.0,1e-05]
[1780113160111,42.33,73468.65,12.4,-1.0,0.0,1e-05]
[1780113165145,42.33,73468.58,12.4,-1.0,0.0,1e-05]
[1780113175216,42.33,73468.58,12.4,-1.0,0.0,1e-05]
[1780113177230,42.33,73469.81,12.4,-1.0,0.0,1e-05]
[1780113182265,42.33,73469.88,12.4,-1.0,0.0,1e-05]
[1780113190321,42.33,73471.26,12.4,-1.0,0.0,1e-05]
[1780113191328,42.33,73470.65,12.4,-1.0,0.0,1e-05]
[1780113192334,42.33,73469.82,12.4,-1.0,0.0,1e-05]
[1780113194352,42.33,73469.45,12.4,-1.0,0.0,1e-05]
[1780113198377,42.33,73470.23,12.4,-1.0,0.0,1e-05]
[1780113199384,42.33,73469.81,12.4,-1.0,0.0,1e-05]
[1780113203412,42.33,73470.23,12.4,-1.0,0.0,1e-05]
[1780113208447,42.33,73469.96,12.4,-1.0,0.0,1e-05]
[1780113212475,42.33,73470.01,12.4,-1.0,0.0,1e-05]
[1780113217510,42.33,73470.02,12.4,-1.0,0.0,1e-05]
[1780113222545,42.33,73469.36,12.4,-1.0,0.0,1e-05]
[1780113223552,42.33,73468.59,12.4,-1.0,0.0,1e-05]
[1780113227580,42.33,73468.27,12.4,-1.0,0.0,1e-05]
[1780113228587,42.33,73467.75,12.4,-1.0,0.0,1e-05]
[1780113236643,42.33,73467.97,12.4,-1.0,0.0,1e-05]
[1780113242686,42.33,73467.83,12.4,-1.0,0.0,1e-05]
[1780113247722,42.33,73467.87,12.4,-1.0,0.0,1e-05]
[1780113251750,42.33,73467.55,12.4,-1.0,0.0,1e-05]
[1780113254771,42.33,73465.01,12.4,-1.0,0.0,1e-05]
[1780113255778,42.33,73462.76,12.4,-1.0,0.0,1e-05]
[1780113256785,42.33,73462.15,12.4,-1.0,0.0,1e-05]
[1780113258799,42.33,73462.81,12.4,-1.0,0.0,1e-05]
[1780113259806,42.33,73462.32,12.4,-1.0,0.0,1e-05]
[1780113260813,42.33,73463.31,12.4,-1.0,0.0,1e-05]
[1780113261820,42.33,73464.07,12.4,-1.0,0.0,1e-05]
[1780113262827,42.33,73463.72,12.4,-1.0,0.0,1e-05]
[1780113264841,42.33,73463.02,12.4,-1.0,0.0,1e-05]
[1780113265848,42.33,73462.53,12.4,-1.0,0.0,1e-05]
[1780113267862,42.33,73462.89,12.4,-1.0,0.0,1e-05]
[1780113268869,42.33,73464.51,12.4,-1.0,0.0,1e-05]
[1780113269876,42.33,73464.83,12.4,-1.0,0.0,1e-05]
[1780113271890,42.33,73464.82,12.4,-1.0,0.0,1e-05]
[1780113278939,42.33,73464.82,12.4,-1.0,0.0,1e-05]
[1780113279945,42.33,73463.94,12.4,-1.0,0.0,1e-05]
[1780113286995,42.33,73461.94,12.4,-1.0,0.0,1e-05]
[1780113293039,42.33,73461.9,12.4,-1.0,0.0,1e-05]
[1780113299081,42.33,73462.11,12.4,-1.0,0.0,1e-05]
[1780113301095,42.33,73461.23,12.4,-1.0,0.0,1e-05]
[1780113304122,42.33,73462.09,12.4,-1.0,0.0,1e-05]
[1780113305128,42.33,73461.72,12.4,-1.0,0.0,1e-05]
[1780113309158,42.33,73461.03,12.4,-1.0,0.0,1e-05]
[1780113313186,42.33,73460.48,12.4,-1.0,0.0,1e-05]
[1780113314193,42.33,73460.99,12.4,-1.0,0.0,1e-05]
[1780113315200,42.33,73460.68,12.4,-1.0,0.0,1e-05]
[1780113316207,42.33,73461.19,12.4,-1.0,0.0,1e-05]
[1780113318220,42.33,73458.72,12.4,-1.0,0.0,1e-05]
[1780113319228,42.33,73456.61,12.4,-1.0,0.0,1e-05]
[1780113324262,42.33,73454.37,12.4,-1.0,0.0,1e-05]
[1780113325270,42.33,73453.97,12.4,-1.0,0.0,1e-05]
[1780113329298,42.33,73456.03,12.4,-1.0,0.0,1e-05]
[1780113331312,42.33,73456.38,12.4,-1.0,0.0,1e-05]
[1780113334333,42.33,73456.08,12.4,-1.0,0.0,1e-05]
[1780113335340,42.33,73456.9,12.4,-1.0,0.0,1e-05]
[1780113340375,42.33,73456.92,12.4,-1.0,0.0,1e-05]
[1780113345410,42.33,73456.52,12.4,-1.0,0.0,1e-05]
[1780113346417,42.33,73457.13,12.4,-1.0,0.0,1e-05]
[1780113347423,42.33,73456.53,12.4,-1.0,0.0,1e-05]
[1780113350445,42.33,73455.8,12.4,-1.0,0.0,1e-05]
[1780113351452,42.33,73455.5,12.4,-1.0,0.0,1e-05]
[1780113356486,42.33,73455.41,12.4,-1.0,0.0,1e-05]
[1780113357494,42.33,73454.14,12.4,-1.0,0.0,1e-05]
[1780113359508,42.33,73453.74,12.4,-1.0,0.0,1e-05]
[1780113360515,42.33,73452.45,12.4,-1.0,0.0,1e-05]
[1780113365550,42.33,73450.7,12.4,-1.0,0.0,1e-05]
[1780113366557,42.33,73448.88,12.4,-1.0,0.0,1e-05]
[1780113368571,42.33,73448.56,12.4,-1.0,0.0,1e-05]
[1780113371592,42.33,73449.37,12.4,-1.0,0.0,1e-05]
[1780113372599,42.33,73449.01,12.4,-1.0,0.0,1e-05]
[1780113377634,42.33,73449.11,12.4,-1.0,0.0,1e-05]
[1780113379648,42.33,73448.77,12.4,-1.0,0.0,1e-05]
[1780113380657,42.33,73445.94,12.4,-1.0,0.0,1e-05]
[1780113381662,42.33,73445.3,12.4,-1.0,0.0,1e-05]
[1780113382669,42.33,73441.81,12.4,-1.0,0.0,1e-05]
[1780113383676,42.33,73441.33,12.4,-1.0,0.0,1e-05]
[1780113388711,42.33,73441.57,12.4,-1.0,0.0,1e-05]
[1780113391732,42.33,73441.08,12.4,-1.0,0.0,1e-05]
[1780113392739,42.33,73441.69,12.4,-1.0,0.0,1e-05]
[1780113395760,42.33,73440.17,12.4,-1.0,0.0,1e-05]
[1780113400795,42.33,73440.56,12.4,-1.0,0.0,1e-05]
[1780113403816,42.33,73441.67,12.4,-1.0,0.0,1e-05]
[1780113404822,42.33,73441.12,12.4,-1.0,0.0,1e-05]
[1780113409858,42.33,73441.15,12.4,-1.0,0.0,1e-05]
[1780113414894,42.33,73440.07,12.4,-1.0,0.0,1e-05]
[1780113415901,42.33,73439.21,12.4,-1.0,0.0,1e-05]
[1780113416908,42.33,73439.7,12.4,-1.0,0.0,1e-05]
[1780113417915,42.33,73439.03,12.4,-1.0,0.0,1e-05]
[1780113423957,42.33,73438.78,12.4,-1.0,0.0,1e-05]
[1780113425971,42.33,73438.45,12.4,-1.0,0.0,1e-05]
[1780113440101,42.33,73438.42,12.4,-1.0,0.0,1e-05]
[1780113445136,42.33,73438.67,12.4,-1.0,0.0,1e-05]
[1780113446143,42.33,73442.81,12.4,-1.0,0.0,1e-05]
[1780113447150,42.33,73444.28,12.4,-1.0,0.0,1e-05]
[1780113448157,42.33,73444.68,12.4,-1.0,0.0,1e-05]
[1780113449164,42.33,73445.02,12.4,-1.0,0.0,1e-05]
[1780113451178,42.33,73445.09,12.4,-1.0,0.0,1e-05]
[1780113456213,42.33,73445.09,12.4,-1.0,0.0,1e-05]
[1780113466283,42.33,73444.93,12.4,-1.0,0.0,1e-05]
[1780113472325,42.33,73444.8,12.4,-1.0,0.0,1e-05]
[1780113477360,42.33,73444.5,12.4,-1.0,0.0,1e-05]
[1780113478367,42.33,73441.9,12.4,-1.0,0.0,1e-05]
[1780113479374,42.33,73439.55,12.4,-1.0,0.0,1e-05]
[1780113480381,42.33,73436.99,12.4,-1.0,0.0,1e-05]
[1780113481388,42.33,73436.42,12.4,-1.0,0.0,1e-05]
[1780113482395,42.33,73435.64,12.4,-1.0,0.0,1e-05]
[1780113489444,42.33,73435.75,12.4,-1.0,0.0,1e-05]
[1780113496317,42.33,73435.64,12.4,-1.0,0.0,1e-05]
[1780113496419,42.33,73435.54,12.4,-1.0,0.0,1e-05]
[1780113497325,42.33,73435.54,12.4,-1.0,0.0,1e-05]
[1780113497412,42.33,73435.59,12.4,-1.0,0.0,1e-05]
[1780113503541,42.33,73435.28,12.4,-1.0,0.0,1e-05]
[1780113510591,42.33,73434.28,12.4,-1.0,0.0,1e-05]
[1780113511598,42.33,73434.59,12.4,-1.0,0.0,1e-05]
[1780113512605,42.33,73434.01,12.4,-1.0,0.0,1e-05]
[1780113514620,42.33,73433.64,12.4,-1.0,0.0,1e-05]
[1780113515627,42.33,73432.72,12.4,-1.0,0.0,1e-05]
[1780113517641,42.33,73432.0,12.4,-1.0,0.0,1e-05]
[1780113521668,42.33,73430.43,12.4,-1.0,0.0,1e-05]
[1780113522675,42.33,73429.49,12.4,-1.0,0.0,1e-05]
[1780113523683,42.33,73427.78,12.4,-1.0,0.0,1e-05]
[1780113524689,42.33,73427.09,12.4,-1.0,0.0,1e-05]
[1780113526704,42.33,73427.46,12.4,-1.0,0.0,1e-05]
[1780113532746,42.33,73427.37,12.4,-1.0,0.0,1e-05]
[1780113534760,42.33,73428.04,12.4,-1.0,0.0,1e-05]
[1780113540803,42.33,73428.49,12.4,-1.0,0.0,1e-05]
[1780113541810,42.33,73432.28,12.4,-1.0,0.0,1e-05]
[1780113542817,42.33,73433.91,12.4,-1.0,0.0,1e-05]
[1780113544831,42.33,73435.19,12.4,-1.0,0.0,1e-05]
[1780113550873,42.33,73435.18,12.4,-1.0,0.0,1e-05]
[1780113554901,42.33,73434.83,12.4,-1.0,0.0,1e-05]
[1780113559936,42.33,73434.77,12.4,-1.0,0.0,1e-05]
[1780113566985,42.33,73434.84,12.4,-1.0,0.0,1e-05]
[1780113567992,42.33,73435.33,12.4,-1.0,0.0,1e-05]
[1780113570006,42.33,73434.99,12.4,-1.0,0.0,1e-05]
[1780113571013,42.33,73435.08,12.4,-1.0,0.0,1e-05]
[1780113575041,42.33,73434.56,12.4,-1.0,0.0,1e-05]
[1780113576048,42.33,73433.73,12.4,-1.0,0.0,1e-05]
[1780113581083,42.33,73433.79,12.4,-1.0,0.0,1e-05]
[1780113586118,42.33,73433.58,12.4,-1.0,0.0,1e-05]
[1780113592160,42.33,73433.62,12.4,-1.0,0.0,1e-05]
[1780113599209,42.33,73434.38,12.4,-1.0,0.0,1e-05]
[1780113602230,42.33,73434.72,12.4,-1.0,0.0,1e-05]
[1780113603237,42.33,73436.7,12.4,-1.0,0.0,1e-05]
[1780113604244,42.33,73439.66,12.4,-1.0,0.0,1e-05]
[1780113605252,42.33,73440.41,12.4,-1.0,0.0,1e-05]
[1780113607265,42.33,73440.85,12.4,-1.0,0.0,1e-05]
[1780113608272,42.33,73440.47,12.4,-1.0,0.0,1e-05]
[1780113610290,42.33,73442.03,12.4,-1.0,0.0,1e-05]
[1780113615321,42.33,73442.14,12.4,-1.0,0.0,1e-05]
[1780113618343,42.33,73442.65,12.4,-1.0,0.0,1e-05]
[1780113623378,42.33,73443.05,12.4,-1.0,0.0,1e-05]
[1780113628412,42.33,73447.26,12.4,-1.0,0.0,1e-05]
[1780113629420,42.33,73448.76,12.4,-1.0,0.0,1e-05]
[1780113630427,42.33,73450.11,12.4,-1.0,0.0,1e-05]
[1780113631434,42.33,73450.3,12.4,-1.0,0.0,1e-05]
[1780113632441,42.33,73451.97,12.4,-1.0,0.0,1e-05]
[1780113633448,42.33,73453.36,12.4,-1.0,0.0,1e-05]
[1780113634455,42.33,73454.71,12.4,-1.0,0.0,1e-05]
[1780113635462,42.33,73453.89,12.4,-1.0,0.0,1e-05]
[1780113636469,42.33,73454.45,12.4,-1.0,0.0,1e-05]
[1780113642511,42.33,73454.36,12.4,-1.0,0.0,1e-05]
[1780113643518,42.33,73455.69,12.4,-1.0,0.0,1e-05]
[1780113646539,42.33,73459.37,12.4,-1.0,0.0,1e-05]
[1780113647546,42.33,73462.44,12.4,-1.0,0.0,1e-05]
[1780113648553,42.33,73464.18,12.4,-1.0,0.0,1e-05]
[1780113649560,42.33,73465.19,12.4,-1.0,0.0,1e-05]
[1780113652581,42.33,73465.85,12.4,-1.0,0.0,1e-05]
[1780113654595,42.33,73468.93,12.4,-1.0,0.0,1e-05]
[1780113655602,42.33,73470.0,12.4,-1.0,0.0,1e-05]
[1780113660637,42.33,73469.98,12.4,-1.0,0.0,1e-05]
[1780113661644,42.33,73472.94,12.4,-1.0,0.0,1e-05]
[1780113662651,42.33,73474.09,12.4,-1.0,0.0,1e-05]
[1780113663659,42.33,73475.31,12.4,-1.0,0.0,1e-05]
[1780113664666,42.33,73475.75,12.4,-1.0,0.0,1e-05]
[1780113668694,42.33,73476.11,12.4,-1.0,0.0,1e-05]
[1780113669701,42.33,73476.65,12.4,-1.0,0.0,1e-05]
[1780113672722,42.33,73475.9,12.4,-1.0,0.0,1e-05]
[1780113680778,42.33,73476.06,12.4,-1.0,0.0,1e-05]
[1780113685814,42.33,73476.36,12.4,-1.0,0.0,1e-05]
[1780113687828,42.33,73477.57,12.4,-1.0,0.0,1e-05]
[1780113688835,42.33,73478.18,12.4,-1.0,0.0,1e-05]
[1780113691856,42.33,73478.44,12.4,-1.0,0.0,1e-05]
[1780113695086,42.33,73478.79,12.4,-1.0,0.0,1e-05]
[1780113695172,42.33,73479.12,12.4,-1.0,0.0,1e-05]
[1780113696891,42.33,73479.48,12.4,-1.0,0.0,1e-05]
[1780113702933,42.33,73478.71,12.4,-1.0,0.0,1e-05]
[1780113707968,42.33,73478.63,12.4,-1.0,0.0,1e-05]
[1780113714011,42.33,73478.95,12.4,-1.0,0.0,1e-05]
[1780113716025,42.33,73479.95,12.4,-1.0,0.0,1e-05]
[1780113717032,42.33,73480.24,12.4,-1.0,0.0,1e-05]
[1780113721060,42.33,73479.77,12.4,-1.0,0.0,1e-05]
[1780113725088,42.33,73481.33,12.4,-1.0,0.0,1e-05]
[1780113727102,42.33,73483.08,12.4,-1.0,0.0,1e-05]
[1780113728543,42.33,73483.86,12.4,-1.0,0.0,1e-05]
[1780113732137,42.33,73484.74,12.4,-1.0,0.0,1e-05]
[1780113733144,42.33,73486.23,12.4,-1.0,0.0,1e-05]
[1780113734151,42.33,73485.1,12.4,-1.0,0.0,1e-05]
[1780113735158,42.33,73479.69,12.4,-1.0,0.0,1e-05]
[1780113736165,42.33,73478.8,12.4,-1.0,0.0,1e-05]
[1780113740193,42.33,73478.52,12.4,-1.0,0.0,1e-05]
[1780113741200,42.33,73478.93,12.4,-1.0,0.0,1e-05]
[1780113742236,42.33,73476.84,12.4,-1.0,0.0,1e-05]
[1780113743214,42.33,73476.23,12.4,-1.0,0.0,1e-05]
[1780113748249,42.33,73476.2,12.4,-1.0,0.0,1e-05]
[1780113749256,42.33,73477.84,12.4,-1.0,0.0,1e-05]
[1780113750263,42.33,73478.39,12.4,-1.0,0.0,1e-05]
[1780113751270,42.33,73478.24,12.4,-1.0,0.0,1e-05]
[1780113757312,42.33,73478.77,12.4,-1.0,0.0,1e-05]
[1780113760332,42.33,73479.57,12.4,-1.0,0.0,1e-05]
[1780113761340,42.33,73480.88,12.4,-1.0,0.0,1e-05]
[1780113763356,42.33,73481.34,12.4,-1.0,0.0,1e-05]
[1780113766377,42.33,73477.58,12.4,-1.0,0.0,1e-05]
[1780113767384,42.33,73474.39,12.4,-1.0,0.0,1e-05]
[1780113768391,42.33,73474.67,12.4,-1.0,0.0,1e-05]
[1780113770405,42.33,73470.71,12.4,-1.0,0.0,1e-05]
[1780113771412,42.33,73470.11,12.4,-1.0,0.0,1e-05]
[1780113772419,42.33,73470.85,12.4,-1.0,0.0,1e-05]
[1780113773429,42.33,73472.14,12.4,-1.0,0.0,1e-05]
[1780113774436,42.33,73473.14,12.4,-1.0,0.0,1e-05]
[1780113774922,42.33,73473.14,12.4,-1.0,0.0,1e-05]
[1780113775443,42.33,73464.51,12.4,-1.0,0.0,1e-05]
[1780113776450,42.33,73456.03,12.4,-1.0,0.0,1e-05]
[1780113777457,42.33,73456.16,12.4,-1.0,0.0,1e-05]
[1780113780483,42.33,73453.72,12.4,-1.0,0.0,1e-05]
[1780113781489,42.33,73453.42,12.4,-1.0,0.0,1e-05]
[1780113782496,42.33,73445.05,12.4,-1.0,0.0,1e-05]
[1780113783503,42.33,73444.79,12.4,-1.0,0.0,1e-05]
[1780113784510,42.33,73444.32,12.4,-1.0,0.0,1e-05]
[1780113787531,42.33,73445.08,12.4,-1.0,0.0,1e-05]
[1780113788538,42.33,73445.5,12.4,-1.0,0.0,1e-05]
[1780113789545,42.33,73445.83,12.4,-1.0,0.0,1e-05]
[1780113792566,42.33,73446.46,12.4,-1.0,0.0,1e-05]
[1780113793573,42.33,73449.21,12.4,-1.0,0.0,1e-05]
[1780113794580,42.33,73450.45,12.4,-1.0,0.0,1e-05]
[1780113796594,42.33,73451.11,12.4,-1.0,0.0,1e-05]
[1780113797601,42.33,73450.69,12.4,-1.0,0.0,1e-05]
[1780113798608,42.33,73446.21,12.4,-1.0,0.0,1e-05]
[1780113799615,42.33,73444.2,12.4,-1.0,0.0,1e-05]
[1780113804653,42.33,73444.4,12.4,-1.0,0.0,1e-05]
[1780113807675,42.33,73443.51,12.4,-1.0,0.0,1e-05]
[1780113808681,42.33,73441.34,12.4,-1.0,0.0,1e-05]
[1780113809688,42.33,73439.81,12.4,-1.0,0.0,1e-05]
[1780113810695,42.33,73439.18,12.4,-1.0,0.0,1e-05]
[1780113811702,42.33,73439.15,12.4,-1.0,0.0,1e-05]
[1780113817170,42.33,73439.15,12.4,-1.0,0.0,1e-05]
[1780113817744,42.33,73439.53,12.4,-1.0,0.0,1e-05]
[1780113821772,42.33,73439.23,12.4,-1.0,0.0,1e-05]
[1780113822779,42.33,73437.03,12.4,-1.0,0.0,1e-05]
[1780113823786,42.33,73436.15,12.4,-1.0,0.0,1e-05]
[1780113824792,42.33,73435.45,12.4,-1.0,0.0,1e-05]
[1780113828821,42.33,73435.01,12.4,-1.0,0.0,1e-05]
[1780113829828,42.33,73434.66,12.4,-1.0,0.0,1e-05]
[1780113831842,42.33,73434.16,12.4,-1.0,0.0,1e-05]
[1780113841912,42.33,73435.04,12.4,-1.0,0.0,1e-05]
[1780113846946,42.33,73434.74,12.4,-1.0,0.0,1e-05]
[1780113850976,42.33,73434.31,12.4,-1.0,0.0,1e-05]
[1780113852990,42.33,73434.92,12.4,-1.0,0.0,1e-05]
[1780113853996,42.33,73434.53,12.4,-1.0,0.0,1e-05]
[1780113855009,42.33,73431.05,12.4,-1.0,0.0,1e-05]
[1780113857023,42.33,73430.11,12.4,-1.0,0.0,1e-05]
[1780113860284,42.33,73430.18,12.4,-1.0,0.0,1e-05]
[1780113860726,42.33,73429.99,12.4,-1.0,0.0,1e-05]
[1780113861051,42.33,73423.69,12.4,-1.0,0.0,1e-05]
[1780113862058,42.33,73420.49,12.4,-1.0,0.0,0.0]
[1780113863322,42.33,73420.16,12.4,-1.0,0.0,0.0]
[1780113865079,42.33,73420.57,12.4,-1.0,0.0,0.0]
[1780113866086,42.33,73419.29,12.4,-1.0,0.0,0.0]
[1780113872128,42.33,73419.78,12.4,-1.0,0.0,0.0]
[1780113873135,42.33,73421.12,12.4,-1.0,0.0,0.0]
[1780113874142,42.33,73420.62,12.4,-1.0,0.0,0.0]
[1780113878170,42.33,73420.18,12.4,-1.0,0.0,0.0]
[1780113880184,42.33,73420.48,12.4,-1.0,0.0,0.0]
[1780113884212,42.33,73419.85,12.4,-1.0,0.0,0.0]
[1780113885219,42.33,73418.96,12.4,-1.0,0.0,0.0]
[1780113886226,42.33,73418.15,12.4,-1.0,0.0,0.0]
[1780113891261,42.33,73418.04,12.4,-1.0,0.0,0.0]
[1780113892268,42.33,73417.42,12.4,-1.0,0.0,0.0]
[1780113893275,42.33,73416.22,12.4,-1.0,0.0,0.0]
[1780113894282,42.33,73414.71,12.4,-1.0,0.0,0.0]
[1780113896295,42.33,73414.0,12.4,-1.0,0.0,0.0]
[1780113899317,42.33,73412.71,12.4,-1.0,0.0,0.0]
[1780113901331,42.33,73413.01,12.4,-1.0,0.0,0.0]
[1780113905359,42.33,73412.64,12.4,-1.0,0.0,0.0]
[1780113908380,42.33,73412.24,12.4,-1.0,0.0,0.0]
[1780113909387,42.33,73412.57,12.4,-1.0,0.0,0.0]
[1780113914422,42.33,73412.28,12.4,-1.0,0.0,0.0]
[1780113915429,42.33,73411.94,12.4,-1.0,0.0,0.0]
[1780113918450,42.33,73412.44,12.4,-1.0,0.0,0.0]
[1780113922478,42.33,73413.27,12.4,-1.0,0.0,0.0]
[1780113923485,42.33,73412.88,12.4,-1.0,0.0,0.0]
[1780113925499,42.33,73408.63,12.4,-1.0,0.0,0.0]
[1780113926506,42.33,73404.86,12.4,-1.0,0.0,0.0]
[1780113927514,42.33,73403.46,12.4,-1.0,0.0,0.0]
[1780113928520,42.33,73403.79,12.4,-1.0,0.0,0.0]
[1780113930534,42.33,73403.4,12.4,-1.0,0.0,0.0]
[1780113931542,42.33,73403.03,12.4,-1.0,0.0,0.0]
[1780113934562,42.33,73400.24,12.4,-1.0,0.0,0.0]
[1780113935569,42.33,73398.66,12.4,-1.0,0.0,0.0]
[1780113936207,42.33,73398.66,12.4,-1.0,0.0,0.0]
[1780113936576,42.33,73393.77,12.4,-1.0,0.0,0.0]
[1780113937150,42.33,73393.77,12.4,-1.0,0.0,0.0]
[1780113937375,42.33,73393.77,12.4,-1.0,0.0,0.0]
[1780113937583,42.33,73392.7,12.4,-1.0,0.0,0.0]
[1780113938589,42.33,73393.81,12.4,-1.0,0.0,0.0]
[1780113943625,42.33,73393.64,12.4,-1.0,0.0,0.0]
[1780113944632,42.33,73392.95,12.4,-1.0,0.0,0.0]
[1780113945639,42.33,73391.82,12.4,-1.0,0.0,0.0]
[1780113950673,42.33,73392.02,12.4,-1.0,0.0,0.0]
[1780113951681,42.33,73395.08,12.4,-1.0,0.0,0.0]
[1780113952688,42.33,73396.6,12.4,-1.0,0.0,0.0]
[1780113957728,42.33,73395.73,12.4,-1.0,0.0,0.0]
[1780113959741,42.33,73394.87,12.4,-1.0,0.0,0.0]
[1780113960749,42.33,73393.86,12.4,-1.0,0.0,0.0]
[1780113961756,42.33,73392.52,12.4,-1.0,0.0,0.0]
[1780113962763,42.33,73390.75,12.4,-1.0,0.0,0.0]
[1780113963770,42.33,73390.1,12.4,-1.0,0.0,0.0]
[1780113966791,42.33,73389.43,12.4,-1.0,0.0,0.0]
[1780113967798,42.33,73389.06,12.4,-1.0,0.0,0.0]
[1780113968805,42.33,73389.39,12.4,-1.0,0.0,0.0]
[1780113969812,42.33,73389.94,12.4,-1.0,0.0,0.0]
[1780113970819,42.33,73389.45,12.4,-1.0,0.0,0.0]
[1780113975854,42.33,73388.74,12.4,-1.0,0.0,0.0]
[1780113980889,42.33,73388.58,12.4,-1.0,0.0,0.0]
[1780113981896,42.33,73388.89,12.4,-1.0,0.0,0.0]
[1780113985777,42.33,73388.62,12.4,-1.0,0.0,0.0]
[1780113985801,42.33,73388.62,12.4,-1.0,0.0,0.0]
[1780113985931,42.33,73376.1,12.4,-1.0,0.0,0.0]
[1780113986901,42.33,73376.1,12.4,-1.0,0.0,0.0]
[1780113986935,42.33,73363.95,12.4,-1.0,0.0,0.0]
[1780113987942,42.33,73365.72,12.4,-1.0,0.0,0.0]
[1780113988949,42.33,73364.8,12.4,-1.0,0.0,0.0]
[1780113990963,42.33,73365.45,12.4,-1.0,0.0,0.0]
[1780113991970,42.33,73367.82,12.4,-1.0,0.0,0.0]
[1780113992977,42.33,73368.29,12.4,-1.0,0.0,0.0]
[1780113993985,42.33,73370.52,12.4,-1.0,0.0,0.0]
[1780113994991,42.33,73371.79,12.4,-1.0,0.0,0.0]
[1780113997005,42.33,73372.06,12.4,-1.0,0.0,0.0]
[1780113998012,42.33,73372.41,12.4,-1.0,0.0,0.0]
[1780113999019,42.33,73371.97,12.4,-1.0,0.0,0.0]
[1780114000026,42.33,73372.3,12.4,-1.0,0.0,0.0]
[1780114001033,42.33,73373.08,12.4,-1.0,0.0,0.0]
[1780114002040,42.33,73373.69,12.4,-1.0,0.0,0.0]
[1780114005061,42.33,73377.44,12.4,-1.0,0.0,0.0]
[1780114006068,42.33,73376.85,12.4,-1.0,0.0,0.0]
[1780114007075,42.33,73377.72,12.4,-1.0,0.0,0.0]
[1780114008082,42.33,73379.63,12.4,-1.0,0.0,0.0]
[1780114009089,42.33,73377.2,12.4,-1.0,0.0,0.0]
[1780114010096,42.33,73374.04,12.4,-1.0,0.0,0.0]
[1780114011103,42.33,73375.7,12.4,-1.0,0.0,0.0]
[1780114012111,42.33,73375.34,12.4,-1.0,0.0,0.0]
[1780114013117,42.33,73375.66,12.4,-1.0,0.0,0.0]
[1780114018152,42.33,73375.42,12.4,-1.0,0.0,0.0]
[1780114021174,42.33,73373.19,12.4,-1.0,0.0,0.0]
[1780114022180,42.33,73370.43,12.4,-1.0,0.0,0.0]
[1780114023187,42.33,73368.9,12.4,-1.0,0.0,0.0]
[1780114024194,42.33,73365.58,12.4,-1.0,0.0,0.0]
[1780114025201,42.33,73364.8,12.4,-1.0,0.0,0.0]
[1780114028222,42.33,73364.49,12.4,-1.0,0.0,0.0]
[1780114029229,42.33,73363.0,12.4,-1.0,0.0,0.0]
[1780114030236,42.33,73361.78,12.4,-1.0,0.0,0.0]
[1780114032249,42.33,73361.1,12.4,-1.0,0.0,0.0]
[1780114034264,42.33,73360.58,12.4,-1.0,0.0,0.0]
[1780114035271,42.33,73357.26,12.4,-1.0,0.0,0.0]
[1780114036278,42.33,73356.06,12.4,-1.0,0.0,0.0]
[1780114037285,42.33,73355.44,12.4,-1.0,0.0,0.0]
[1780114042321,42.33,73355.12,12.4,-1.0,0.0,0.0]
[1780114043328,42.33,73355.68,12.4,-1.0,0.0,0.0]
[1780114045342,42.33,73355.35,12.4,-1.0,0.0,0.0]
[1780114046349,42.33,73354.89,12.4,-1.0,0.0,0.0]
[1780114048363,42.33,73352.93,12.4,-1.0,0.0,0.0]
[1780114049370,42.33,73352.39,12.4,-1.0,0.0,0.0]
[1780114050377,42.33,73351.85,12.4,-1.0,0.0,0.0]
[1780114052391,42.33,73350.76,12.4,-1.0,0.0,0.0]
[1780114056418,42.33,73351.32,12.4,-1.0,0.0,0.0]
[1780114057426,42.33,73351.59,12.4,-1.0,0.0,0.0]
[1780114060446,42.33,73350.37,12.4,-1.0,0.0,0.0]
[1780114061454,42.33,73350.03,12.4,-1.0,0.0,0.0]
[1780114065975,42.33,73350.41,12.4,-1.0,0.0,0.0]
[1780114066489,42.33,73351.51,12.4,-1.0,0.0,0.0]
[1780114067496,42.33,73351.94,12.4,-1.0,0.0,0.0]
[1780114068503,42.33,73353.45,12.4,-1.0,0.0,0.0]
[1780114070517,42.33,73354.12,12.4,-1.0,0.0,0.0]
[1780114071524,42.33,73355.05,12.4,-1.0,0.0,0.0]
[1780114072531,42.33,73354.74,12.4,-1.0,0.0,0.0]
[1780114073537,42.33,73355.28,12.4,-1.0,0.0,0.0]
[1780114074545,42.33,73356.01,12.4,-1.0,0.0,0.0]
[1780114075552,42.33,73357.03,12.4,-1.0,0.0,0.0]
[1780114080587,42.33,73356.96,12.4,-1.0,0.0,0.0]
[1780114083608,42.33,73355.9,12.4,-1.0,0.0,0.0]
[1780114085622,42.33,73355.31,12.4,-1.0,0.0,0.0]
[1780114091664,42.33,73355.69,12.4,-1.0,0.0,0.0]
[1780114092672,42.33,73352.59,12.4,-1.0,0.0,0.0]
[1780114093678,42.33,73351.53,12.4,-1.0,0.0,0.0]
[1780114094685,42.33,73351.16,12.4,-1.0,0.0,0.0]
[1780114095712,42.33,73344.89,12.4,-1.0,0.0,0.0]
[1780114096704,42.33,73344.37,12.4,-1.0,0.0,0.0]
[1780114097714,42.33,73347.04,12.4,-1.0,0.0,0.0]
[1780114098721,42.33,73349.12,12.4,-1.0,0.0,0.0]
[1780114099728,42.33,73351.03,12.4,-1.0,0.0,0.0]
[1780114100735,42.33,73349.72,12.4,-1.0,0.0,0.0]
[1780114101742,42.33,73349.19,12.4,-1.0,0.0,0.0]
[1780114102749,42.33,73349.47,12.4,-1.0,0.0,0.0]
[1780114103981,42.33,73349.04,12.4,-1.0,0.0,0.0]
[1780114104763,42.33,73347.02,12.4,-1.0,0.0,0.0]
[1780114105770,42.33,73345.28,12.4,-1.0,0.0,0.0]
[1780114106777,42.33,73343.42,12.4,-1.0,0.0,0.0]
[1780114108043,42.33,73344.18,12.4,-1.0,0.0,0.0]
[1780114108791,42.33,73343.74,12.4,-1.0,0.0,0.0]
[1780114110915,42.33,73343.9,12.4,-1.0,0.0,0.0]
[1780114110989,42.33,73343.01,12.4,-1.0,0.0,0.0]
[1780114111812,42.33,73336.07,12.4,-1.0,0.0,0.0]
[1780114112819,42.33,73331.75,12.4,-1.0,0.0,0.0]
[1780114113826,42.33,73331.28,12.4,-1.0,0.0,0.0]
[1780114114833,42.33,73330.65,12.4,-1.0,0.0,0.0]
[1780114115840,42.33,73330.36,12.4,-1.0,0.0,0.0]
[1780114116847,42.33,73331.2,12.4,-1.0,0.0,0.0]
[1780114117854,42.33,73330.4,12.4,-1.0,0.0,0.0]
[1780114118861,42.33,73329.54,12.4,-1.0,0.0,0.0]
[1780114119868,42.33,73328.07,12.4,-1.0,0.0,0.0]
[1780114120875,42.33,73326.43,12.4,-1.0,0.0,0.0]
[1780114121882,42.33,73328.05,12.4,-1.0,0.0,0.0]
[1780114122889,42.33,73327.33,12.4,-1.0,0.0,0.0]
[1780114124903,42.33,73326.51,12.4,-1.0,0.0,0.0]
[1780114125910,42.33,73326.85,12.4,-1.0,0.0,0.0]
[1780114126917,42.33,73325.13,12.4,-1.0,0.0,0.0]
[1780114127924,42.33,73323.85,12.4,-1.0,0.0,0.0]
[1780114132046,42.33,73320.25,12.4,-1.0,0.0,0.0]
[1780114132959,42.33,73318.02,12.4,-1.0,0.0,0.0]
[1780114137994,42.33,73318.26,12.4,-1.0,0.0,0.0]
[1780114138795,42.33,73318.26,12.4,-1.0,0.0,0.0]
[1780114138821,42.33,73318.26,12.4,-1.0,0.0,0.0]
[1780114139002,42.33,73314.05,12.4,-1.0,0.0,0.0]
[1780114140017,42.33,73310.35,12.4,-1.0,0.0,0.0]
[1780114142028,42.33,73310.7,12.4,-1.0,0.0,0.0]
[1780114143034,42.33,73313.02,12.4,-1.0,0.0,0.0]
[1780114144042,42.33,73310.86,12.4,-1.0,0.0,0.0]
[1780114145049,42.33,73310.12,12.4,-1.0,0.0,0.0]
[1780114146056,42.33,73309.07,12.4,-1.0,0.0,0.0]
[1780114150084,42.33,73309.59,12.4,-1.0,0.0,0.0]
[1780114152098,42.33,73309.09,12.4,-1.0,0.0,0.0]
[1780114153105,42.33,73310.73,12.4,-1.0,0.0,0.0]
[1780114156125,42.33,73298.2,12.4,-1.0,0.0,0.0]
[1780114157134,42.33,73294.0,12.4,-1.0,0.0,0.0]
[1780114159080,42.33,73292.73,12.4,-1.0,0.0,0.0]
[1780114159148,42.33,73292.36,12.4,-1.0,0.0,0.0]
[1780114160155,42.33,73293.74,12.4,-1.0,0.0,0.0]
[1780114161162,42.33,73294.12,12.4,-1.0,0.0,0.0]
[1780114164183,42.33,73295.49,12.4,-1.0,0.0,0.0]
[1780114165189,42.33,73300.03,12.4,-1.0,0.0,0.0]
[1780114166197,42.33,73299.23,12.4,-1.0,0.0,0.0]
[1780114167204,42.33,73298.8,12.4,-1.0,0.0,0.0]
[1780114168211,42.33,73296.32,12.4,-1.0,0.0,0.0]
[1780114169218,42.33,73294.93,12.4,-1.0,0.0,0.0]
[1780114170225,42.33,73295.6,12.4,-1.0,0.0,0.0]
[1780114171232,42.33,73295.69,12.4,-1.0,0.0,0.0]
[1780114172239,42.33,73297.97,12.4,-1.0,0.0,0.0]
[1780114173246,42.33,73298.98,12.4,-1.0,0.0,0.0]
[1780114174259,42.33,73299.29,12.4,-1.0,0.0,0.0]
[1780114175267,42.33,73295.35,12.4,-1.0,0.0,0.0]
[1780114176273,42.33,73293.04,12.4,-1.0,0.0,0.0]
[1780114177280,42.33,73289.19,12.4,-1.0,0.0,0.0]
[1780114179045,42.33,73287.31,12.4,-1.0,0.0,0.0]
[1780114179297,42.33,73286.69,12.4,-1.0,0.0,0.0]
[1780114181310,42.33,73287.15,12.4,-1.0,0.0,0.0]
[1780114182317,42.33,73286.3,12.4,-1.0,0.0,0.0]
[1780114183324,42.33,73283.56,12.4,-1.0,0.0,0.0]
[1780114186346,42.33,73282.66,12.4,-1.0,0.0,0.0]
[1780114188360,42.33,73281.91,12.4,-1.0,0.0,0.0]
[1780114190113,42.33,73281.91,12.4,-1.0,0.0,0.0]
[1780114190137,42.33,73281.43,12.4,-1.0,0.0,0.0]
[1780114190728,42.33,73271.53,12.4,-1.0,0.0,0.0]
[1780114191382,42.33,73271.75,12.4,-1.0,0.0,0.0]
[1780114192389,42.33,73275.01,12.4,-1.0,0.0,0.0]
[1780114194403,42.33,73269.27,12.4,-1.0,0.0,0.0]
[1780114196416,42.33,73270.02,12.4,-1.0,0.0,0.0]
[1780114197424,42.33,73270.45,12.4,-1.0,0.0,0.0]
[1780114198431,42.33,73266.86,12.4,-1.0,0.0,0.0]
[1780114199438,42.33,73265.48,12.4,-1.0,0.0,0.0]
[1780114202459,42.33,73265.77,12.4,-1.0,0.0,0.0]
[1780114203636,42.33,73266.78,12.4,-1.0,0.0,0.0]
[1780114204475,42.33,73269.01,12.4,-1.0,0.0,0.0]
[1780114205483,42.33,73275.26,12.4,-1.0,0.0,0.0]
[1780114206489,42.33,73281.17,12.4,-1.0,0.0,0.0]
[1780114208504,42.33,73282.25,12.4,-1.0,0.0,0.0]
[1780114209511,42.33,73285.23,12.4,-1.0,0.0,0.0]
[1780114210518,42.33,73285.99,12.4,-1.0,0.0,0.0]
[1780114212534,42.33,73288.53,12.4,-1.0,0.0,0.0]
[1780114213541,42.33,73291.59,12.4,-1.0,0.0,0.0]
[1780114214548,42.33,73289.99,12.4,-1.0,0.0,0.0]
[1780114215555,42.33,73289.48,12.4,-1.0,0.0,0.0]
[1780114216562,42.33,73289.01,12.4,-1.0,0.0,0.0]
[1780114217569,42.33,73289.52,12.4,-1.0,0.0,0.0]
[1780114218576,42.33,73290.9,12.4,-1.0,0.0,0.0]
[1780114219583,42.33,73291.57,12.4,-1.0,0.0,0.0]
[1780114220590,42.33,73292.28,12.4,-1.0,0.0,0.0]
[1780114222604,42.33,73291.56,12.4,-1.0,0.0,0.0]
[1780114223611,42.33,73291.99,12.4,-1.0,0.0,0.0]
[1780114225625,42.33,73292.53,12.4,-1.0,0.0,0.0]
[1780114226826,42.33,73304.66,12.4,-1.0,0.0,0.0]
[1780114227639,42.33,73306.72,12.4,-1.0,0.0,0.0]
[1780114228646,42.33,73307.83,12.4,-1.0,0.0,0.0]
[1780114229653,42.33,73308.35,12.4,-1.0,0.0,0.0]
[1780114231667,42.33,73308.37,12.4,-1.0,0.0,0.0]
[1780114233681,42.33,73310.95,12.4,-1.0,0.0,0.0]
[1780114234690,42.33,73311.31,12.4,-1.0,0.0,0.0]
[1780114235695,42.33,73312.59,12.4,-1.0,0.0,0.0]
[1780114237125,42.33,73313.43,12.4,-1.0,0.0,0.0]
[1780114242744,42.33,73313.41,12.4,-1.0,0.0,0.0]
[1780114246717,42.33,73313.41,12.4,-1.0,0.0,0.0]
[1780114246772,42.33,73313.37,12.4,-1.0,0.0,0.0]
[1780114247779,42.33,73315.65,12.4,-1.0,0.0,0.0]
[1780114248786,42.33,73317.29,12.4,-1.0,0.0,0.0]
[1780114249793,42.33,73316.89,12.4,-1.0,0.0,0.0]
[1780114251810,42.33,73318.25,12.4,-1.0,0.0,0.0]
[1780114252816,42.33,73318.9,12.4,-1.0,0.0,0.0]
[1780114253823,42.33,73320.45,12.4,-1.0,0.0,0.0]
[1780114254830,42.33,73319.73,12.4,-1.0,0.0,0.0]
[1780114256844,42.33,73325.47,12.4,-1.0,0.0,0.0]
[1780114257851,42.33,73326.11,12.4,-1.0,0.0,0.0]
[1780114258857,42.33,73327.24,12.4,-1.0,0.0,0.0]
[1780114261879,42.33,73328.17,12.4,-1.0,0.0,0.0]
[1780114262732,42.33,73328.17,12.4,-1.0,0.0,0.0]
[1780114265908,42.33,73328.67,12.4,-1.0,0.0,0.0]
[1780114266915,42.33,73328.27,12.4,-1.0,0.0,0.0]
[1780114267922,42.33,73328.72,12.4,-1.0,0.0,0.0]
[1780114268929,42.33,73332.35,12.4,-1.0,0.0,0.0]
[1780114269936,42.33,73336.97,12.4,-1.0,0.0,0.0]
[1780114270943,42.33,73340.87,12.4,-1.0,0.0,0.0]
[1780114271950,42.33,73342.43,12.4,-1.0,0.0,0.0]
[1780114273964,42.33,73345.77,12.4,-1.0,0.0,0.0]
[1780114274970,42.33,73349.37,12.4,-1.0,0.0,0.0]
[1780114276987,42.33,73349.76,12.4,-1.0,0.0,0.0]
[1780114277994,42.33,73349.24,12.4,-1.0,0.0,0.0]
[1780114279001,42.33,73349.82,12.4,-1.0,0.0,0.0]
[1780114280022,42.33,73347.88,12.4,-1.0,0.0,0.0]
[1780114281016,42.33,73344.31,12.4,-1.0,0.0,0.0]
[1780114282023,42.33,73344.99,12.4,-1.0,0.0,0.0]
[1780114285044,42.33,73341.14,12.4,-1.0,0.0,0.0]
[1780114286051,42.33,73339.68,12.4,-1.0,0.0,0.0]
[1780114291086,42.33,73339.72,12.4,-1.0,0.0,0.0]
[1780114294106,42.33,73340.04,12.4,-1.0,0.0,0.0]
[1780114298134,42.33,73339.43,12.4,-1.0,0.0,0.0]
[1780114302163,42.33,73340.24,12.4,-1.0,0.0,0.0]
[1780114303170,42.33,73340.9,12.4,-1.0,0.0,0.0]
[1780114306191,42.33,73340.56,12.4,-1.0,0.0,0.0]
[1780114309212,42.33,73340.83,12.4,-1.0,0.0,0.0]
[1780114311226,42.33,73340.03,12.4,-1.0,0.0,0.0]
[1780114315255,42.33,73340.3,12.4,-1.0,0.0,0.0]
[1780114316260,42.33,73340.74,12.4,-1.0,0.0,0.0]
[1780114317268,42.33,73340.38,12.4,-1.0,0.0,0.0]
[1780114321296,42.33,73340.66,12.4,-1.0,0.0,0.0]
[1780114322304,42.33,73340.35,12.4,-1.0,0.0,0.0]
[1780114329352,42.33,73339.94,12.4,-1.0,0.0,0.0]
[1780114331366,42.33,73340.28,12.4,-1.0,0.0,0.0]
[1780114336401,42.33,73340.39,12.4,-1.0,0.0,0.0]
[1780114339422,42.33,73340.95,12.4,-1.0,0.0,0.0]
[1780114341436,42.33,73338.85,12.4,-1.0,0.0,0.0]
[1780114343451,42.33,73338.55,12.4,-1.0,0.0,0.0]
[1780114346471,42.33,73340.14,12.4,-1.0,0.0,0.0]
[1780114347478,42.33,73340.62,12.4,-1.0,0.0,0.0]
[1780114349492,42.33,73341.56,12.4,-1.0,0.0,0.0]
[1780114351506,42.33,73341.45,12.4,-1.0,0.0,0.0]
[1780114356541,42.33,73341.53,12.4,-1.0,0.0,0.0]
[1780114359562,42.33,73341.91,12.4,-1.0,0.0,0.0]
[1780114361576,42.33,73340.74,12.4,-1.0,0.0,0.0]
[1780114362583,42.33,73339.75,12.4,-1.0,0.0,0.0]
[1780114365604,42.33,73341.8,12.4,-1.0,0.0,0.0]
[1780114367618,42.33,73339.92,12.4,-1.0,0.0,0.0]
[1780114371646,42.33,73340.37,12.4,-1.0,0.0,0.0]
[1780114373672,42.33,73340.75,12.4,-1.0,0.0,0.0]
[1780114378707,42.33,73340.69,12.4,-1.0,0.0,0.0]
[1780114380720,42.33,73337.49,12.4,-1.0,0.0,0.0]
[1780114381728,42.33,73336.73,12.4,-1.0,0.0,0.0]
[1780114382735,42.33,73339.48,12.4,-1.0,0.0,0.0]
[1780114383788,42.33,73339.48,12.4,-1.0,0.0,0.0]
[1780114384279,42.33,73339.48,12.4,-1.0,0.0,0.0]
[1780114384145,42.33,73343.11,12.4,-1.0,0.0,0.0]
[1780114384752,42.33,73357.66,12.4,-1.0,0.0,0.0]
[1780114385552,42.33,73357.66,12.4,-1.0,0.0,0.0]
[1780114385759,42.33,73365.12,12.4,-1.0,0.0,0.0]
[1780114386766,42.33,73366.67,12.4,-1.0,0.0,0.0]
[1780114387773,42.33,73367.03,12.4,-1.0,0.0,0.0]
[1780114388780,42.33,73367.38,12.4,-1.0,0.0,0.0]
[1780114389787,42.33,73367.87,12.4,-1.0,0.0,0.0]
[1780114390794,42.33,73369.47,12.4,-1.0,0.0,0.0]
[1780114391801,42.33,73372.44,12.4,-1.0,0.0,0.0]
[1780114392808,42.33,73375.89,12.4,-1.0,0.0,0.0]
[1780114393815,42.33,73377.81,12.4,-1.0,0.0,0.0]
[1780114394822,42.33,73373.4,12.4,-1.0,0.0,0.0]
[1780114395829,42.33,73372.95,12.4,-1.0,0.0,0.0]
[1780114397843,42.33,73373.24,12.4,-1.0,0.0,0.0]
[1780114398850,42.33,73375.95,12.4,-1.0,0.0,0.0]
[1780114399857,42.33,73376.53,12.4,-1.0,0.0,0.0]
[1780114401887,42.33,73377.37,12.4,-1.0,0.0,0.0]
[1780114402892,42.33,73381.61,12.4,-1.0,0.0,0.0]
[1780114403899,42.33,73382.19,12.4,-1.0,0.0,0.0]
[1780114404906,42.33,73385.87,12.4,-1.0,0.0,0.0]
[1780114405913,42.33,73387.8,12.4,-1.0,0.0,0.0]
[1780114406920,42.33,73389.1,12.4,-1.0,0.0,0.0]
[1780114407927,42.33,73388.78,12.4,-1.0,0.0,0.0]
[1780114408934,42.33,73389.15,12.4,-1.0,0.0,0.0]
[1780114409940,42.33,73391.09,12.4,-1.0,0.0,0.0]
[1780114410948,42.33,73392.42,12.4,-1.0,0.0,0.0]
[1780114412129,42.33,73392.42,12.4,-1.0,0.0,0.0]
[1780114412227,42.33,73392.46,12.4,-1.0,0.0,0.0]
[1780114413970,42.33,73394.47,12.4,-1.0,0.0,0.0]
[1780114414976,42.33,73395.82,12.4,-1.0,0.0,0.0]
[1780114417997,42.33,73396.72,12.4,-1.0,0.0,0.0]
[1780114420015,42.33,73397.81,12.4,-1.0,0.0,0.0]
[1780114421021,42.33,73399.73,12.4,-1.0,0.0,0.0]
[1780114424042,42.33,73400.35,12.4,-1.0,0.0,0.0]
[1780114426056,42.33,73400.66,12.4,-1.0,0.0,0.0]
[1780114427063,42.33,73399.97,12.4,-1.0,0.0,0.0]
[1780114429077,42.33,73398.93,12.4,-1.0,0.0,0.0]
[1780114431091,42.33,73400.18,12.4,-1.0,0.0,0.0]
[1780114432098,42.33,73398.79,12.4,-1.0,0.0,0.0]
[1780114433105,42.33,73396.54,12.4,-1.0,0.0,0.0]
[1780114434112,42.33,73394.1,12.4,-1.0,0.0,0.0]
[1780114437133,42.33,73392.65,12.4,-1.0,0.0,0.0]
[1780114442168,42.33,73390.3,12.4,-1.0,0.0,0.0]
[1780114443175,42.33,73389.59,12.4,-1.0,0.0,0.0]
[1780114445189,42.33,73388.23,12.4,-1.0,0.0,0.0]
[1780114449217,42.33,73389.3,12.4,-1.0,0.0,0.0]
[1780114451231,42.33,73387.91,12.4,-1.0,0.0,0.0]
[1780114452238,42.33,73388.4,12.4,-1.0,0.0,0.0]
[1780114453245,42.33,73391.6,12.4,-1.0,0.0,0.0]
[1780114454252,42.33,73391.91,12.4,-1.0,0.0,0.0]
[1780114455259,42.33,73394.2,12.4,-1.0,0.0,0.0]
[1780114456266,42.33,73395.34,12.4,-1.0,0.0,0.0]
[1780114457273,42.33,73395.92,12.4,-1.0,0.0,0.0]
[1780114459287,42.33,73396.46,12.4,-1.0,0.0,0.0]
[1780114464322,42.33,73396.9,12.4,-1.0,0.0,0.0]
[1780114465329,42.33,73397.49,12.4,-1.0,0.0,0.0]
[1780114468350,42.33,73397.93,12.4,-1.0,0.0,0.0]
[1780114471371,42.33,73397.4,12.4,-1.0,0.0,0.0]
[1780114474392,42.33,73398.28,12.4,-1.0,0.0,0.0]
[1780114476406,42.33,73398.8,12.4,-1.0,0.0,0.0]
[1780114477413,42.33,73397.93,12.4,-1.0,0.0,0.0]
[1780114478420,42.33,73398.33,12.4,-1.0,0.0,0.0]
[1780114483454,42.33,73398.43,12.4,-1.0,0.0,0.0]
[1780114485471,42.33,73398.88,12.4,-1.0,0.0,0.0]
[1780114486476,42.33,73399.23,12.4,-1.0,0.0,0.0]
[1780114488490,42.33,73399.71,12.4,-1.0,0.0,0.0]
[1780114489497,42.33,73400.95,12.4,-1.0,0.0,0.0]
[1780114494532,42.33,73401.22,12.4,-1.0,0.0,0.0]
[1780114501581,42.33,73399.07,12.4,-1.0,0.0,0.0]
[1780114502588,42.33,73397.25,12.4,-1.0,0.0,0.0]
[1780114503595,42.33,73395.22,12.4,-1.0,0.0,0.0]
[1780114505609,42.33,73397.49,12.4,-1.0,0.0,0.0]
[1780114508629,42.33,73396.82,12.4,-1.0,0.0,0.0]
[1780114511651,42.33,73395.1,12.4,-1.0,0.0,0.0]
[1780114512658,42.33,73394.61,12.4,-1.0,0.0,0.0]
[1780114514672,42.33,73393.09,12.4,-1.0,0.0,0.0]
[1780114517693,42.33,73393.82,12.4,-1.0,0.0,0.0]
[1780114521721,42.33,73393.49,12.4,-1.0,0.0,0.0]
[1780114526758,42.33,73393.64,12.4,-1.0,0.0,0.0]
[1780114529779,42.33,73390.73,12.4,-1.0,0.0,0.0]
[1780114531793,42.33,73388.53,12.4,-1.0,0.0,0.0]
[1780114532800,42.33,73388.99,12.4,-1.0,0.0,0.0]
[1780114536828,42.33,73388.48,12.4,-1.0,0.0,0.0]
[1780114540858,42.33,73380.32,12.4,-1.0,0.0,0.0]
[1780114541864,42.33,73379.23,12.4,-1.0,0.0,0.0]
[1780114542871,42.33,73379.62,12.4,-1.0,0.0,0.0]
[1780114550927,42.33,73379.71,12.4,-1.0,0.0,0.0]
[1780114552941,42.33,73379.13,12.4,-1.0,0.0,0.0]
[1780114556969,42.33,73379.52,12.4,-1.0,0.0,0.0]
[1780114559993,42.33,73379.17,12.4,-1.0,0.0,0.0]
[1780114562007,42.33,73375.29,12.4,-1.0,0.0,0.0]
[1780114563014,42.33,73373.58,12.4,-1.0,0.0,0.0]
[1780114567042,42.33,73371.41,12.4,-1.0,0.0,0.0]
[1780114568049,42.33,73372.73,12.4,-1.0,0.0,0.0]
[1780114569056,42.33,73373.55,12.4,-1.0,0.0,0.0]
[1780114570063,42.33,73367.76,12.4,-1.0,0.0,0.0]
[1780114571070,42.33,73359.49,12.4,-1.0,0.0,0.0]
[1780114572077,42.33,73359.26,12.4,-1.0,0.0,0.0]
[1780114573084,42.33,73358.25,12.4,-1.0,0.0,0.0]
[1780114573845,42.33,73358.25,12.4,-1.0,0.0,0.0]
[1780114574091,42.33,73357.87,12.4,-1.0,0.0,0.0]
[1780114576105,42.33,73357.44,12.4,-1.0,0.0,0.0]
[1780114576632,42.33,73357.44,12.4,-1.0,0.0,0.0]
[1780114583154,42.33,73356.61,12.4,-1.0,0.0,0.0]
[1780114586174,42.33,73356.35,12.4,-1.0,0.0,0.0]
[1780114590203,42.33,73355.98,12.4,-1.0,0.0,0.0]
[1780114591210,42.33,73355.93,12.4,-1.0,0.0,0.0]
[1780114591782,42.33,73355.93,12.4,-1.0,0.0,0.0]
[1780114592217,42.33,73351.89,12.4,-1.0,0.0,0.0]
[1780114593224,42.33,73346.25,12.4,-1.0,0.0,0.0]
[1780114594231,42.33,73344.85,12.4,-1.0,0.0,0.0]
[1780114595238,42.33,73344.5,12.4,-1.0,0.0,0.0]
[1780114596245,42.33,73343.27,12.4,-1.0,0.0,0.0]
[1780114598259,42.33,73342.79,12.4,-1.0,0.0,0.0]
[1780114599266,42.33,73343.4,12.4,-1.0,0.0,0.0]
[1780114600274,42.33,73344.05,12.4,-1.0,0.0,0.0]
[1780114602287,42.33,73344.41,12.4,-1.0,0.0,0.0]
[1780114604301,42.33,73343.43,12.4,-1.0,0.0,0.0]
[1780114609340,42.33,73343.25,12.4,-1.0,0.0,0.0]
[1780114611354,42.33,73342.88,12.4,-1.0,0.0,0.0]
[1780114612361,42.33,73338.12,12.4,-1.0,0.0,0.0]
[1780114613368,42.33,73337.27,12.4,-1.0,0.0,0.0]
[1780114614375,42.33,73336.84,12.4,-1.0,0.0,0.0]
[1780114617396,42.33,73336.37,12.4,-1.0,0.0,0.0]
[1780114618403,42.33,73335.57,12.4,-1.0,0.0,0.0]
[1780114619410,42.33,73334.95,12.4,-1.0,0.0,0.0]
[1780114620417,42.33,73334.4,12.4,-1.0,0.0,0.0]
[1780114621424,42.33,73333.04,12.4,-1.0,0.0,0.0]
[1780114622431,42.33,73330.69,12.4,-1.0,0.0,0.0]
[1780114623438,42.33,73329.61,12.4,-1.0,0.0,0.0]
[1780114624445,42.33,73328.53,12.4,-1.0,0.0,0.0]
[1780114626459,42.33,73327.93,12.4,-1.0,0.0,0.0]
[1780114632501,42.33,73331.06,12.4,-1.0,0.0,0.0]
[1780114633508,42.33,73335.56,12.4,-1.0,0.0,0.0]
[1780114635522,42.33,73337.38,12.4,-1.0,0.0,0.0]
[1780114636531,42.33,73337.0,12.4,-1.0,0.0,0.0]
[1780114637538,42.33,73336.57,12.4,-1.0,0.0,0.0]
[1780114639552,42.33,73336.87,12.4,-1.0,0.0,0.0]
[1780114642573,42.33,73337.63,12.4,-1.0,0.0,0.0]
[1780114647608,42.33,73337.92,12.4,-1.0,0.0,0.0]
[1780114648615,42.33,73340.09,12.4,-1.0,0.0,0.0]
[1780114651638,42.33,73340.24,12.4,-1.0,0.0,0.0]
[1780114653650,42.33,73340.72,12.4,-1.0,0.0,0.0]
[1780114655664,42.33,73341.14,12.4,-1.0,0.0,0.0]
[1780114657678,42.33,73341.42,12.4,-1.0,0.0,0.0]
[1780114660701,42.33,73339.3,12.4,-1.0,0.0,0.0]
[1780114661708,42.33,73336.61,12.4,-1.0,0.0,0.0]
[1780114662715,42.33,73334.18,12.4,-1.0,0.0,0.0]
[1780114663722,42.33,73333.9,12.4,-1.0,0.0,0.0]
[1780114667750,42.33,73326.43,12.4,-1.0,0.0,0.0]
[1780114668757,42.33,73323.47,12.4,-1.0,0.0,0.0]
[1780114669764,42.33,73323.25,12.4,-1.0,0.0,0.0]
[1780114670771,42.33,73322.64,12.4,-1.0,0.0,0.0]
[1780114673792,42.33,73322.3,12.4,-1.0,0.0,0.0]
[1780114674799,42.33,73321.77,12.4,-1.0,0.0,0.0]
[1780114676019,42.33,73320.09,12.4,-1.0,0.0,0.0]
[1780114676813,42.33,73320.37,12.4,-1.0,0.0,0.0]
[1780114677820,42.33,73320.68,12.4,-1.0,0.0,0.0]
[1780114680841,42.33,73320.27,12.4,-1.0,0.0,0.0]
[1780114683862,42.33,73320.56,12.4,-1.0,0.0,0.0]
[1780114687546,42.33,73323.53,12.4,-1.0,0.0,0.0]
[1780114687890,42.33,73324.82,12.4,-1.0,0.0,0.0]
[1780114689193,42.33,73325.21,12.4,-1.0,0.0,0.0]
[1780114689904,42.33,73327.27,12.4,-1.0,0.0,0.0]
[1780114690911,42.33,73329.56,12.4,-1.0,0.0,0.0]
[1780114691918,42.33,73330.81,12.4,-1.0,0.0,0.0]
[1780114692925,42.33,73331.53,12.4,-1.0,0.0,0.0]
[1780114695655,42.33,73331.22,12.4,-1.0,0.0,0.0]
[1780114695946,42.33,73335.72,12.4,-1.0,0.0,0.0]
[1780114696953,42.33,73338.13,12.4,-1.0,0.0,0.0]
[1780114697960,42.33,73339.96,12.4,-1.0,0.0,0.0]
[1780114698967,42.33,73341.18,12.4,-1.0,0.0,0.0]
[1780114701988,42.33,73340.3,12.4,-1.0,0.0,0.0]
[1780114706016,42.33,73340.98,12.4,-1.0,0.0,0.0]
[1780114707023,42.33,73341.62,12.4,-1.0,0.0,0.0]
[1780114708030,42.33,73342.09,12.4,-1.0,0.0,0.0]
[1780114709038,42.33,73344.18,12.4,-1.0,0.0,0.0]
[1780114711055,42.33,73344.41,12.4,-1.0,0.0,0.0]
[1780114712062,42.33,73341.7,12.4,-1.0,0.0,0.0]
[1780114713069,42.33,73340.83,12.4,-1.0,0.0,0.0]
[1780114715083,42.33,73339.12,12.4,-1.0,0.0,0.0]
[1780114716090,42.33,73337.48,12.4,-1.0,0.0,0.0]
[1780114717097,42.33,73336.02,12.4,-1.0,0.0,0.0]
[1780114718104,42.33,73334.85,12.4,-1.0,0.0,0.0]
[1780114719111,42.33,73330.8,12.4,-1.0,0.0,0.0]
[1780114720118,42.33,73329.13,12.4,-1.0,0.0,0.0]
[1780114724146,42.33,73328.64,12.4,-1.0,0.0,0.0]
[1780114725153,42.33,73327.5,12.4,-1.0,0.0,0.0]
[1780114727167,42.33,73331.71,12.4,-1.0,0.0,0.0]
[1780114728174,42.33,73334.94,12.4,-1.0,0.0,0.0]
[1780114730188,42.33,73333.39,12.4,-1.0,0.0,0.0]
[1780114731195,42.33,73330.65,12.4,-1.0,0.0,0.0]
[1780114732202,42.33,73330.99,12.4,-1.0,0.0,0.0]
[1780114733209,42.33,73330.16,12.4,-1.0,0.0,0.0]
[1780114735223,42.33,73329.87,12.4,-1.0,0.0,0.0]
[1780114739251,42.33,73328.17,12.4,-1.0,0.0,0.0]
[1780114740259,42.33,73327.6,12.4,-1.0,0.0,0.0]
[1780114742274,42.33,73328.49,12.4,-1.0,0.0,0.0]
[1780114743281,42.33,73328.02,12.4,-1.0,0.0,0.0]
[1780114744288,42.33,73327.73,12.4,-1.0,0.0,0.0]
[1780114745295,42.33,73326.18,12.4,-1.0,0.0,0.0]
[1780114746302,42.33,73324.62,12.4,-1.0,0.0,0.0]
[1780114747309,42.33,73325.09,12.4,-1.0,0.0,0.0]
[1780114748316,42.33,73325.41,12.4,-1.0,0.0,0.0]
[1780114752345,42.33,73324.1,12.4,-1.0,0.0,0.0]
[1780114754359,42.33,73323.01,12.4,-1.0,0.0,0.0]
[1780114755523,42.33,73318.4,12.4,-1.0,0.0,0.0]
[1780114755922,42.33,73318.4,12.4,-1.0,0.0,0.0]
[1780114756373,42.33,73316.15,12.4,-1.0,0.0,0.0]
[1780114757380,42.33,73312.26,12.4,-1.0,0.0,0.0]
[1780114758387,42.33,73311.03,12.4,-1.0,0.0,0.0]
[1780114763421,42.33,73311.83,12.4,-1.0,0.0,0.0]
[1780114765436,42.33,73311.31,12.4,-1.0,0.0,0.0]
[1780114766443,42.33,73312.85,12.4,-1.0,0.0,0.0]
[1780114767450,42.33,73316.77,12.4,-1.0,0.0,0.0]
[1780114768457,42.33,73317.74,12.4,-1.0,0.0,0.0]
[1780114770471,42.33,73318.09,12.4,-1.0,0.0,0.0]
[1780114771478,42.33,73320.19,12.4,-1.0,0.0,0.0]
[1780114772485,42.33,73321.55,12.4,-1.0,0.0,0.0]
[1780114773492,42.33,73323.15,12.4,-1.0,0.0,0.0]
[1780114774499,42.33,73323.98,12.4,-1.0,0.0,0.0]
[1780114775506,42.33,73325.11,12.4,-1.0,0.0,0.0]
[1780114776513,42.33,73326.82,12.4,-1.0,0.0,0.0]
[1780114780542,42.33,73327.29,12.4,-1.0,0.0,0.0]
[1780114782556,42.33,73326.33,12.4,-1.0,0.0,0.0]
[1780114783563,42.33,73325.92,12.4,-1.0,0.0,0.0]
[1780114784569,42.33,73325.36,12.4,-1.0,0.0,0.0]
[1780114790612,42.33,73326.65,12.4,-1.0,0.0,0.0]
[1780114791619,42.33,73327.18,12.4,-1.0,0.0,0.0]
[1780114794640,42.33,73326.89,12.4,-1.0,0.0,0.0]
[1780114797661,42.33,73326.34,12.4,-1.0,0.0,0.0]
[1780114802696,42.33,73326.25,12.4,-1.0,0.0,0.0]
[1780114808738,42.33,73326.29,12.4,-1.0,0.0,0.0]
[1780114809745,42.33,73324.17,12.4,-1.0,0.0,0.0]
[1780114812766,42.33,73323.6,12.4,-1.0,0.0,0.0]
[1780114814780,42.33,73324.43,12.4,-1.0,0.0,0.0]
[1780114816794,42.33,73326.61,12.4,-1.0,0.0,0.0]
[1780114821829,42.33,73326.73,12.4,-1.0,0.0,0.0]
[1780114823842,42.33,73327.14,12.4,-1.0,0.0,0.0]
[1780114824850,42.33,73327.76,12.4,-1.0,0.0,0.0]
[1780114825857,42.33,73328.41,12.4,-1.0,0.0,0.0]
[1780114826864,42.33,73328.98,12.4,-1.0,0.0,0.0]
[1780114828878,42.33,73327.82,12.4,-1.0,0.0,0.0]
[1780114829885,42.33,73328.35,12.4,-1.0,0.0,0.0]
[1780114830892,42.33,73327.83,12.4,-1.0,0.0,0.0]
[1780114831899,42.33,73327.85,12.4,-1.0,0.0,0.0]
[1780114836934,42.33,73327.96,12.4,-1.0,0.0,0.0]
[1780114838949,42.33,73328.28,12.4,-1.0,0.0,0.0]
[1780114841970,42.33,73327.98,12.4,-1.0,0.0,0.0]
[1780114844991,42.33,73328.35,12.4,-1.0,0.0,0.0]
[1780114850026,42.33,73328.44,12.4,-1.0,0.0,0.0]
[1780114853048,42.33,73329.95,12.4,-1.0,0.0,0.0]
[1780114854055,42.33,73330.77,12.4,-1.0,0.0,0.0]
[1780114855062,42.33,73331.48,12.4,-1.0,0.0,0.0]
[1780114856069,42.33,73336.76,12.4,-1.0,0.0,0.0]
[1780114857076,42.33,73337.2,12.4,-1.0,0.0,0.0]
[1780114858083,42.33,73338.06,12.4,-1.0,0.0,0.0]
[1780114861104,42.33,73333.26,12.4,-1.0,0.0,0.0]
[1780114862111,42.33,73328.9,12.4,-1.0,0.0,0.0]
[1780114864125,42.33,73324.71,12.4,-1.0,0.0,0.0]
[1780114865132,42.33,73323.47,12.4,-1.0,0.0,0.0]
[1780114866139,42.33,73322.73,12.4,-1.0,0.0,0.0]
[1780114867146,42.33,73323.4,12.4,-1.0,0.0,0.0]
[1780114868153,42.33,73324.29,12.4,-1.0,0.0,0.0]
[1780114869662,42.33,73323.67,12.4,-1.0,0.0,0.0]
[1780114875203,42.33,73323.32,12.4,-1.0,0.0,0.0]
[1780114879231,42.33,73324.68,12.4,-1.0,0.0,0.0]
[1780114882252,42.33,73324.22,12.4,-1.0,0.0,0.0]
[1780114883259,42.33,73322.81,12.4,-1.0,0.0,0.0]
[1780114885273,42.33,73321.18,12.4,-1.0,0.0,0.0]
[1780114890308,42.33,73322.75,12.4,-1.0,0.0,0.0]
[1780114891315,42.33,73323.46,12.4,-1.0,0.0,0.0]
[1780114892322,42.33,73321.47,12.4,-1.0,0.0,0.0]
[1780114893329,42.33,73318.9,12.4,-1.0,0.0,0.0]
[1780114894808,42.33,73317.39,12.4,-1.0,0.0,0.0]
[1780114895344,42.33,73315.55,12.4,-1.0,0.0,0.0]
[1780114903400,42.33,73315.35,12.4,-1.0,0.0,0.0]
[1780114904407,42.33,73314.15,12.4,-1.0,0.0,0.0]
[1780114909442,42.33,73314.24,12.4,-1.0,0.0,0.0]
[1780114910449,42.33,73314.58,12.4,-1.0,0.0,0.0]
[1780114915484,42.33,73314.21,12.4,-1.0,0.0,0.0]
[1780114916491,42.33,73317.37,12.4,-1.0,0.0,0.0]
[1780114920519,42.33,73317.92,12.4,-1.0,0.0,0.0]
[1780114924547,42.33,73316.68,12.4,-1.0,0.0,0.0]
[1780114929582,42.33,73315.93,12.4,-1.0,0.0,0.0]
[1780114931596,42.33,73315.05,12.4,-1.0,0.0,0.0]
[1780114932603,42.33,73313.35,12.4,-1.0,0.0,0.0]
[1780114933610,42.33,73307.49,12.4,-1.0,0.0,0.0]
[1780114934617,42.33,73306.58,12.4,-1.0,0.0,0.0]
[1780114935624,42.33,73306.21,12.4,-1.0,0.0,0.0]
[1780114936631,42.33,73307.18,12.4,-1.0,0.0,0.0]
[1780114938645,42.33,73307.87,12.4,-1.0,0.0,0.0]
[1780114939656,42.33,73306.23,12.4,-1.0,0.0,0.0]
[1780114940662,42.33,73305.3,12.4,-1.0,0.0,0.0]
[1780114941669,42.33,73303.21,12.4,-1.0,0.0,0.0]
[1780114942676,42.33,73303.74,12.4,-1.0,0.0,0.0]
[1780114943683,42.33,73303.4,12.4,-1.0,0.0,0.0]
[1780114944690,42.33,73306.11,12.4,-1.0,0.0,0.0]
[1780114945697,42.33,73307.01,12.4,-1.0,0.0,0.0]
[1780114946704,42.33,73308.9,12.4,-1.0,0.0,0.0]
[1780114947711,42.33,73309.18,12.4,-1.0,0.0,0.0]
[1780114949725,42.33,73308.77,12.4,-1.0,0.0,0.0]
[1780114951739,42.33,73309.38,12.4,-1.0,0.0,0.0]
[1780114954760,42.33,73309.07,12.4,-1.0,0.0,0.0]
[1780114955767,42.33,73309.88,12.4,-1.0,0.0,0.0]
[1780114956774,42.33,73309.56,12.4,-1.0,0.0,0.0]
[1780114957781,42.33,73308.71,12.4,-1.0,0.0,0.0]
[1780114959796,42.33,73309.3,12.4,-1.0,0.0,0.0]
[1780114960803,42.33,73310.64,12.4,-1.0,0.0,0.0]
[1780114961810,42.33,73310.99,12.4,-1.0,0.0,0.0]
[1780114964831,42.33,73311.35,12.4,-1.0,0.0,0.0]
[1780114968859,42.33,73311.85,12.4,-1.0,0.0,0.0]
[1780114969866,42.33,73311.25,12.4,-1.0,0.0,0.0]
[1780114970873,42.33,73310.59,12.4,-1.0,0.0,0.0]
[1780114971880,42.33,73311.84,12.4,-1.0,0.0,0.0]
[1780114973894,42.33,73311.36,12.4,-1.0,0.0,0.0]
[1780114974901,42.33,73311.71,12.4,-1.0,0.0,0.0]
[1780114975908,42.33,73317.15,12.4,-1.0,0.0,0.0]
[1780114976915,42.33,73317.92,12.4,-1.0,0.0,0.0]
[1780114977922,42.33,73318.71,12.4,-1.0,0.0,0.0]
[1780114980943,42.33,73316.73,12.4,-1.0,0.0,0.0]
[1780114981950,42.33,73316.39,12.4,-1.0,0.0,0.0]
[1780114983964,42.33,73315.48,12.4,-1.0,0.0,0.0]
[1780114984971,42.33,73313.44,12.4,-1.0,0.0,0.0]
[1780114986985,42.33,73313.73,12.4,-1.0,0.0,0.0]
[1780114987992,42.33,73314.6,12.4,-1.0,0.0,0.0]
[1780114988999,42.33,73315.54,12.4,-1.0,0.0,0.0]
[1780114990007,42.33,73315.85,12.4,-1.0,0.0,0.0]
[1780114994034,42.33,73315.15,12.4,-1.0,0.0,0.0]
[1780114998062,42.33,73315.49,12.4,-1.0,0.0,0.0]
[1780114999069,42.33,73317.46,12.4,-1.0,0.0,0.0]
[1780115003097,42.33,73319.48,12.4,-1.0,0.0,0.0]
[1780115008132,42.33,73317.45,12.4,-1.0,0.0,0.0]
[1780115009139,42.33,73316.99,12.4,-1.0,0.0,0.0]
[1780115010146,42.33,73318.82,12.4,-1.0,0.0,0.0]
[1780115011153,42.33,73318.05,12.4,-1.0,0.0,0.0]
[1780115014174,42.33,73318.53,12.4,-1.0,0.0,0.0]
[1780115020216,42.33,73317.49,12.4,-1.0,0.0,0.0]
[1780115021223,42.33,73316.46,12.4,-1.0,0.0,0.0]
[1780115025251,42.33,73316.97,12.4,-1.0,0.0,0.0]
[1780115029280,42.33,73317.48,12.4,-1.0,0.0,0.0]
[1780115030287,42.33,73316.19,12.4,-1.0,0.0,0.0]
[1780115031294,42.33,73316.58,12.4,-1.0,0.0,0.0]
[1780115033307,42.33,73317.99,12.4,-1.0,0.0,0.0]
[1780115035322,42.33,73320.27,12.4,-1.0,0.0,0.0]
[1780115037336,42.33,73319.38,12.4,-1.0,0.0,0.0]
[1780115038343,42.33,73318.53,12.4,-1.0,0.0,0.0]
[1780115039350,42.33,73318.99,12.4,-1.0,0.0,0.0]
[1780115040357,42.33,73318.69,12.4,-1.0,0.0,0.0]
[1780115041364,42.33,73319.01,12.4,-1.0,0.0,0.0]
[1780115043378,42.33,73319.44,12.4,-1.0,0.0,0.0]
[1780115044385,42.33,73320.5,12.4,-1.0,0.0,0.0]
[1780115045392,42.33,73321.74,12.4,-1.0,0.0,0.0]
[1780115047406,42.33,73329.4,12.4,-1.0,0.0,0.0]
[1780115048413,42.33,73331.87,12.4,-1.0,0.0,0.0]
[1780115049420,42.33,73332.45,12.4,-1.0,0.0,0.0]
[1780115052441,42.33,73328.49,12.4,-1.0,0.0,0.0]
[1780115053448,42.33,73327.41,12.4,-1.0,0.0,0.0]
[1780115054455,42.33,73327.03,12.4,-1.0,0.0,0.0]
[1780115055462,42.33,73325.54,12.4,-1.0,0.0,0.0]
[1780115056469,42.33,73322.22,12.4,-1.0,0.0,0.0]
[1780115057476,42.33,73321.28,12.4,-1.0,0.0,0.0]
[1780115058813,42.33,73320.69,12.4,-1.0,0.0,0.0]
[1780115059489,42.33,73321.11,12.4,-1.0,0.0,0.0]
[1780115060497,42.33,73323.17,12.4,-1.0,0.0,0.0]
[1780115061503,42.33,73323.47,12.4,-1.0,0.0,0.0]
[1780115068554,42.33,73323.66,12.4,-1.0,0.0,0.0]
[1780115069561,42.33,73324.99,12.4,-1.0,0.0,0.0]
[1780115070568,42.33,73326.42,12.4,-1.0,0.0,0.0]
[1780115071575,42.33,73326.88,12.4,-1.0,0.0,0.0]
[1780115076611,42.33,73327.04,12.4,-1.0,0.0,0.0]
[1780115078625,42.33,73326.41,12.4,-1.0,0.0,0.0]
[1780115079632,42.33,73325.56,12.4,-1.0,0.0,0.0]
[1780115080639,42.33,73326.68,12.4,-1.0,0.0,0.0]
[1780115081646,42.33,73325.86,12.4,-1.0,0.0,0.0]
[1780115083660,42.33,73324.77,12.4,-1.0,0.0,0.0]
[1780115084667,42.33,73322.94,12.4,-1.0,0.0,0.0]
[1780115090710,42.33,73322.48,12.4,-1.0,0.0,0.0]
[1780115092724,42.33,73323.22,12.4,-1.0,0.0,0.0]
[1780115093732,42.33,73323.95,12.4,-1.0,0.0,0.0]
[1780115094738,42.33,73324.46,12.4,-1.0,0.0,0.0]
[1780115096751,42.33,73323.98,12.4,-1.0,0.0,0.0]
[1780115099773,42.33,73323.69,12.4,-1.0,0.0,0.0]
[1780115101787,42.33,73322.92,12.4,-1.0,0.0,0.0]
[1780115102794,42.33,73321.04,12.4,-1.0,0.0,0.0]
[1780115108837,42.33,73323.13,12.4,-1.0,0.0,0.0]
[1780115112864,42.33,73321.7,12.4,-1.0,0.0,0.0]
[1780115114878,42.33,73322.72,12.4,-1.0,0.0,0.0]
[1780115116891,42.33,73323.26,12.4,-1.0,0.0,0.0]
[1780115117899,42.33,73321.53,12.4,-1.0,0.0,0.0]
[1780115122934,42.33,73321.17,12.4,-1.0,0.0,0.0]
[1780115124949,42.33,73320.82,12.4,-1.0,0.0,0.0]
[1780115133006,42.33,73321.22,12.4,-1.0,0.0,0.0]
[1780115134013,42.33,73320.92,12.4,-1.0,0.0,0.0]
[1780115136027,42.33,73321.46,12.4,-1.0,0.0,0.0]
[1780115140055,42.33,73322.84,12.4,-1.0,0.0,0.0]
[1780115141062,42.33,73323.69,12.4,-1.0,0.0,0.0]
[1780115142069,42.33,73324.43,12.4,-1.0,0.0,0.0]
[1780115143075,42.33,73325.33,12.4,-1.0,0.0,0.0]
[1780115144083,42.33,73326.37,12.4,-1.0,0.0,0.0]
[1780115145090,42.33,73328.02,12.4,-1.0,0.0,0.0]
[1780115146097,42.33,73327.07,12.4,-1.0,0.0,0.0]
[1780115147104,42.33,73326.05,12.4,-1.0,0.0,0.0]
[1780115148111,42.33,73326.75,12.4,-1.0,0.0,0.0]
[1780115149117,42.33,73325.97,12.4,-1.0,0.0,0.0]
[1780115150125,42.33,73325.68,12.4,-1.0,0.0,0.0]
[1780115153146,42.33,73324.82,12.4,-1.0,0.0,0.0]
[1780115158181,42.33,73324.65,12.4,-1.0,0.0,0.0]
[1780115164224,42.33,73324.55,12.4,-1.0,0.0,0.0]
[1780115172279,42.33,73324.5,12.4,-1.0,0.0,0.0]
[1780115176069,42.33,73325.16,12.4,-1.0,0.0,0.0]
[1780115176308,42.33,73326.09,12.4,-1.0,0.0,0.0]
[1780115177315,42.33,73327.45,12.4,-1.0,0.0,0.0]
[1780115179330,42.33,73327.53,12.4,-1.0,0.0,0.0]
[1780115180337,42.33,73327.09,12.4,-1.0,0.0,0.0]
[1780115181344,42.33,73325.71,12.4,-1.0,0.0,0.0]
[1780115182568,42.33,73322.98,12.4,-1.0,0.0,0.0]
[1780115183358,42.33,73322.41,12.4,-1.0,0.0,0.0]
[1780115188393,42.33,73322.24,12.4,-1.0,0.0,0.0]
[1780115192012,42.33,73321.9,12.4,-1.0,0.0,0.0]
[1780115202491,42.33,73321.88,12.4,-1.0,0.0,0.0]
[1780115207526,42.33,73321.89,12.4,-1.0,0.0,0.0]
[1780115212561,42.33,73321.32,12.4,-1.0,0.0,0.0]
[1780115216099,42.33,73320.25,12.4,-1.0,0.0,0.0]
[1780115216307,42.33,73320.25,12.4,-1.0,0.0,0.0]
[1780115216617,42.33,73320.25,12.4,-1.0,0.0,0.0]
[1780115216636,42.33,73302.77,12.4,-1.0,0.0,0.0]
[1780115217611,42.33,73283.06,12.4,-1.0,0.0,0.0]
[1780115218625,42.33,73274.23,12.4,-1.0,0.0,0.0]
[1780115219913,42.33,73261.07,12.4,-1.0,0.0,0.0]
[1780115220918,42.33,73256.41,12.4,-1.0,0.0,0.0]
[1780115221643,42.33,73253.71,12.4,-1.0,0.0,0.0]
[1780115222650,42.33,73250.62,12.4,-1.0,0.0,0.0]
[1780115224217,42.33,73248.78,12.4,-1.0,0.0,0.0]
[1780115224664,42.33,73246.15,12.4,-1.0,0.0,0.0]
[1780115226743,42.33,73246.02,12.4,-1.0,0.0,0.0]
[1780115226846,42.33,73246.24,12.4,-1.0,0.0,0.0]
[1780115227247,42.33,73246.24,12.4,-1.0,0.0,0.0]
[1780115227892,42.33,73246.24,12.4,-1.0,0.0,0.0]
[1780115228085,42.33,73224.82,12.4,-1.0,0.0,0.0]
[1780115228692,42.33,73223.51,12.4,-1.0,0.0,0.0]
[1780115229699,42.33,73222.94,12.4,-1.0,0.0,0.0]
[1780115231223,42.33,73223.91,12.4,-1.0,0.0,0.0]
[1780115231713,42.33,73224.46,12.4,-1.0,0.0,0.0]
[1780115232720,42.33,73223.93,12.4,-1.0,0.0,0.0]
[1780115233727,42.33,73225.74,12.4,-1.0,0.0,0.0]
[1780115234734,42.33,73225.31,12.4,-1.0,0.0,0.0]
[1780115235741,42.33,73229.18,12.4,-1.0,0.0,0.0]
[1780115236748,42.33,73234.72,12.4,-1.0,0.0,0.0]
[1780115237755,42.33,73238.14,12.4,-1.0,0.0,0.0]
[1780115239769,42.33,73239.5,12.4,-1.0,0.0,0.0]
[1780115240776,42.33,73247.12,12.4,-1.0,0.0,0.0]
[1780115241783,42.33,73250.78,12.4,-1.0,0.0,0.0]
[1780115242790,42.33,73251.37,12.4,-1.0,0.0,0.0]
[1780115243625,42.33,73251.37,12.4,-1.0,0.0,0.0]
[1780115243797,42.33,73255.61,12.4,-1.0,0.0,0.0]
[1780115244804,42.33,73259.04,12.4,-1.0,0.0,0.0]
[1780115245817,42.33,73261.0,12.4,-1.0,0.0,0.0]
[1780115246824,42.33,73261.42,12.4,-1.0,0.0,0.0]
[1780115248154,42.33,73261.42,12.4,-1.0,0.0,0.0]
[1780115248186,42.33,73262.68,12.4,-1.0,0.0,0.0]
[1780115248838,42.33,73265.93,12.4,-1.0,0.0,0.0]
[1780115249845,42.33,73274.0,12.4,-1.0,0.0,0.0]
[1780115250852,42.33,73276.19,12.4,-1.0,0.0,0.0]
[1780115251859,42.33,73270.38,12.4,-1.0,0.0,0.0]
[1780115252865,42.33,73267.18,12.4,-1.0,0.0,0.0]
[1780115254083,42.33,73265.53,12.4,-1.0,0.0,0.0]
[1780115255887,42.33,73266.06,12.4,-1.0,0.0,0.0]
[1780115256894,42.33,73267.19,12.4,-1.0,0.0,0.0]
[1780115257901,42.33,73268.46,12.4,-1.0,0.0,0.0]
[1780115259915,42.33,73274.0,12.4,-1.0,0.0,0.0]
[1780115260922,42.33,73275.71,12.4,-1.0,0.0,0.0]
[1780115262936,42.33,73277.26,12.4,-1.0,0.0,0.0]
[1780115263943,42.33,73276.74,12.4,-1.0,0.0,0.0]
[1780115264950,42.33,73273.81,12.4,-1.0,0.0,0.0]
[1780115265957,42.33,73274.09,12.4,-1.0,0.0,0.0]
[1780115270992,42.33,73273.93,12.4,-1.0,0.0,0.0]
[1780115276030,42.33,73273.84,12.4,-1.0,0.0,0.0]
[1780115277037,42.33,73272.64,12.4,-1.0,0.0,0.0]
[1780115278044,42.33,73272.93,12.4,-1.0,0.0,0.0]
[1780115280059,42.33,73270.81,12.4,-1.0,0.0,0.0]
[1780115281066,42.33,73268.39,12.4,-1.0,0.0,0.0]
[1780115284087,42.33,73269.12,12.4,-1.0,0.0,0.0]
[1780115285094,42.33,73270.59,12.4,-1.0,0.0,0.0]
[1780115289122,42.33,73271.69,12.4,-1.0,0.0,0.0]
[1780115290129,42.33,73273.18,12.4,-1.0,0.0,0.0]
[1780115291136,42.33,73272.68,12.4,-1.0,0.0,0.0]
[1780115292143,42.33,73271.81,12.4,-1.0,0.0,0.0]
[1780115296171,42.33,73272.14,12.4,-1.0,0.0,0.0]
[1780115299194,42.33,73272.97,12.4,-1.0,0.0,0.0]
[1780115301208,42.33,73273.76,12.4,-1.0,0.0,0.0]
[1780115303222,42.33,73275.06,12.4,-1.0,0.0,0.0]
[1780115307251,42.33,73276.37,12.4,-1.0,0.0,0.0]
[1780115309265,42.33,73277.8,12.4,-1.0,0.0,0.0]
[1780115310272,42.33,73280.0,12.4,-1.0,0.0,0.0]
[1780115311279,42.33,73279.89,12.4,-1.0,0.0,0.0]
[1780115316314,42.33,73280.67,12.4,-1.0,0.0,0.0]
[1780115321349,42.33,73280.54,12.4,-1.0,0.0,0.0]
[1780115322356,42.33,73278.34,12.4,-1.0,0.0,0.0]
[1780115323829,42.33,73276.05,12.4,-1.0,0.0,0.0]
[1780115324370,42.33,73275.38,12.4,-1.0,0.0,0.0]
[1780115325377,42.33,73275.74,12.4,-1.0,0.0,0.0]
[1780115328398,42.33,73275.4,12.4,-1.0,0.0,0.0]
[1780115333433,42.33,73274.99,12.4,-1.0,0.0,0.0]
[1780115334441,42.33,73275.31,12.4,-1.0,0.0,0.0]
[1780115335447,42.33,73275.65,12.4,-1.0,0.0,0.0]
[1780115338056,42.33,73276.26,12.4,-1.0,0.0,0.0]
[1780115340162,42.33,73276.57,12.4,-1.0,0.0,0.0]
[1780115340482,42.33,73276.85,12.4,-1.0,0.0,0.0]
[1780115341490,42.33,73276.52,12.4,-1.0,0.0,0.0]
[1780115342497,42.33,73275.94,12.4,-1.0,0.0,0.0]
[1780115344511,42.33,73276.48,12.4,-1.0,0.0,0.0]
[1780115345518,42.33,73277.89,12.4,-1.0,0.0,0.0]
[1780115346525,42.33,73278.18,12.4,-1.0,0.0,0.0]
[1780115347532,42.33,73279.25,12.4,-1.0,0.0,0.0]
[1780115348539,42.33,73279.99,12.4,-1.0,0.0,0.0]
[1780115349546,42.33,73279.72,12.4,-1.0,0.0,0.0]
[1780115350553,42.33,73278.53,12.4,-1.0,0.0,0.0]
[1780115351560,42.33,73275.56,12.4,-1.0,0.0,0.0]
[1780115352575,42.33,73272.81,12.4,-1.0,0.0,0.0]
[1780115354590,42.33,73271.26,12.4,-1.0,0.0,0.0]
[1780115355597,42.33,73269.46,12.4,-1.0,0.0,0.0]
[1780115356604,42.33,73269.16,12.4,-1.0,0.0,0.0]
[1780115357611,42.33,73266.29,12.4,-1.0,0.0,0.0]
[1780115358618,42.33,73262.88,12.4,-1.0,0.0,0.0]
[1780115359625,42.33,73261.98,12.4,-1.0,0.0,0.0]
[1780115362646,42.33,73262.67,12.4,-1.0,0.0,0.0]
[1780115363652,42.33,73261.44,12.4,-1.0,0.0,0.0]
[1780115368688,42.33,73263.09,12.4,-1.0,0.0,0.0]
[1780115369695,42.33,73263.39,12.4,-1.0,0.0,0.0]
[1780115371709,42.33,73263.26,12.4,-1.0,0.0,0.0]
[1780115377752,42.33,73263.69,12.4,-1.0,0.0,0.0]
[1780115381784,42.33,73263.95,12.4,-1.0,0.0,0.0]
[1780115382791,42.33,73265.28,12.4,-1.0,0.0,0.0]
[1780115383798,42.33,73265.0,12.4,-1.0,0.0,0.0]
[1780115386820,42.33,73266.85,12.4,-1.0,0.0,0.0]
[1780115388833,42.33,73267.18,12.4,-1.0,0.0,0.0]
[1780115393868,42.33,73267.68,12.4,-1.0,0.0,0.0]
[1780115395882,42.33,73264.94,12.4,-1.0,0.0,0.0]
[1780115396889,42.33,73263.58,12.4,-1.0,0.0,0.0]
[1780115397897,42.33,73262.5,12.4,-1.0,0.0,0.0]
[1780115399914,42.33,73259.86,12.4,-1.0,0.0,0.0]
[1780115401323,42.33,73255.41,12.4,-1.0,0.0,0.0]
[1780115401564,42.33,73255.41,12.4,-1.0,0.0,0.0]
[1780115401928,42.33,73248.0,12.4,-1.0,0.0,0.0]
[1780115402935,42.33,73241.1,12.4,-1.0,0.0,0.0]
[1780115403942,42.33,73241.87,12.4,-1.0,0.0,0.0]
[1780115405956,42.33,73237.2,12.4,-1.0,0.0,0.0]
[1780115406963,42.33,73238.86,12.4,-1.0,0.0,0.0]
[1780115407970,42.33,73241.11,12.4,-1.0,0.0,0.0]
[1780115408977,42.33,73241.98,12.4,-1.0,0.0,0.0]
[1780115414012,42.33,73241.91,12.4,-1.0,0.0,0.0]
[1780115415019,42.33,73241.63,12.4,-1.0,0.0,0.0]
[1780115416026,42.33,73240.89,12.4,-1.0,0.0,0.0]
[1780115417033,42.33,73242.01,12.4,-1.0,0.0,0.0]
[1780115418040,42.33,73245.67,12.4,-1.0,0.0,0.0]
[1780115419047,42.33,73247.81,12.4,-1.0,0.0,0.0]
[1780115420054,42.33,73246.97,12.4,-1.0,0.0,0.0]
[1780115421062,42.33,73247.3,12.4,-1.0,0.0,0.0]
[1780115428111,42.33,73247.19,12.4,-1.0,0.0,0.0]
[1780115429118,42.33,73247.54,12.4,-1.0,0.0,0.0]
[1780115432139,42.33,73247.72,12.4,-1.0,0.0,0.0]
[1780115433146,42.33,73248.04,12.4,-1.0,0.0,0.0]
[1780115434153,42.33,73248.7,12.4,-1.0,0.0,0.0]
[1780115435160,42.33,73248.99,12.4,-1.0,0.0,0.0]
[1780115436166,42.33,73250.72,12.4,-1.0,0.0,0.0]
[1780115437174,42.33,73252.02,12.4,-1.0,0.0,0.0]
[1780115438181,42.33,73253.77,12.4,-1.0,0.0,0.0]
[1780115439189,42.33,73252.85,12.4,-1.0,0.0,0.0]
[1780115440196,42.33,73254.88,12.4,-1.0,0.0,0.0]
[1780115442305,42.33,73257.64,12.4,-1.0,0.0,0.0]
[1780115443217,42.33,73252.8,12.4,-1.0,0.0,0.0]
[1780115445231,42.33,73252.0,12.4,-1.0,0.0,0.0]
[1780115446238,42.33,73256.13,12.4,-1.0,0.0,0.0]
[1780115447424,42.33,73259.91,12.4,-1.0,0.0,0.0]
[1780115451281,42.33,73260.9,12.4,-1.0,0.0,0.0]
[1780115452289,42.33,73259.63,12.4,-1.0,0.0,0.0]
[1780115453296,42.33,73259.97,12.4,-1.0,0.0,0.0]
[1780115454303,42.33,73260.58,12.4,-1.0,0.0,0.0]
[1780115460345,42.33,73259.05,12.4,-1.0,0.0,0.0]
[1780115461352,42.33,73258.66,12.4,-1.0,0.0,0.0]
[1780115462359,42.33,73257.92,12.4,-1.0,0.0,0.0]
[1780115463366,42.33,73258.31,12.4,-1.0,0.0,0.0]
[1780115465380,42.33,73258.59,12.4,-1.0,0.0,0.0]
[1780115469408,42.33,73259.08,12.4,-1.0,0.0,0.0]
[1780115470415,42.33,73258.59,12.4,-1.0,0.0,0.0]
[1780115472429,42.33,73253.21,12.4,-1.0,0.0,0.0]
[1780115473436,42.33,73249.35,12.4,-1.0,0.0,0.0]
[1780115474443,42.33,73248.56,12.4,-1.0,0.0,0.0]
[1780115475450,42.33,73246.17,12.4,-1.0,0.0,0.0]
[1780115476457,42.33,73246.66,12.4,-1.0,0.0,0.0]
[1780115477464,42.33,73246.11,12.4,-1.0,0.0,0.0]
[1780115482499,42.33,73246.22,12.4,-1.0,0.0,0.0]
[1780115484518,42.33,73245.83,12.4,-1.0,0.0,0.0]
[1780115485525,42.33,73246.42,12.4,-1.0,0.0,0.0]
[1780115491567,42.33,73246.08,12.4,-1.0,0.0,0.0]
[1780115492574,42.33,73239.53,12.4,-1.0,0.0,0.0]
[1780115493581,42.33,73238.25,12.4,-1.0,0.0,0.0]
[1780115494587,42.33,73237.57,12.4,-1.0,0.0,0.0]
[1780115495595,42.33,73236.38,12.4,-1.0,0.0,0.0]
[1780115496602,42.33,73234.41,12.4,-1.0,0.0,0.0]
[1780115497609,42.33,73233.77,12.4,-1.0,0.0,0.0]
[1780115499623,42.33,73234.49,12.4,-1.0,0.0,0.0]
[1780115500630,42.33,73234.9,12.4,-1.0,0.0,0.0]
[1780115502645,42.33,73233.6,12.4,-1.0,0.0,0.0]
[1780115504659,42.33,73235.68,12.4,-1.0,0.0,0.0]
[1780115505667,42.33,73236.6,12.4,-1.0,0.0,0.0]
[1780115506674,42.33,73239.96,12.4,-1.0,0.0,0.0]
[1780115507681,42.33,73240.64,12.4,-1.0,0.0,0.0]
[1780115508688,42.33,73237.98,12.4,-1.0,0.0,0.0]
[1780115509695,42.33,73235.11,12.4,-1.0,0.0,0.0]
[1780115510702,42.33,73233.7,12.4,-1.0,0.0,0.0]
[1780115511709,42.33,73228.27,12.4,-1.0,0.0,0.0]
[1780115512716,42.33,73226.21,12.4,-1.0,0.0,0.0]
[1780115513974,42.33,73226.21,12.4,-1.0,0.0,0.0]
[1780115514182,42.33,73225.48,12.4,-1.0,0.0,0.0]
[1780115514824,42.33,73218.84,12.4,-1.0,0.0,0.0]
[1780115515737,42.33,73217.07,12.4,-1.0,0.0,0.0]
[1780115516744,42.33,73217.76,12.4,-1.0,0.0,0.0]
[1780115517751,42.33,73218.32,12.4,-1.0,0.0,0.0]
[1780115519765,42.33,73217.76,12.4,-1.0,0.0,0.0]
[1780115521781,42.33,73217.3,12.4,-1.0,0.0,0.0]
[1780115522923,42.33,73217.3,12.4,-1.0,0.0,0.0]
[1780115523232,42.33,73214.87,12.4,-1.0,0.0,0.0]
[1780115523795,42.33,73207.04,12.4,-1.0,0.0,0.0]
[1780115524802,42.33,73205.71,12.4,-1.0,0.0,0.0]
[1780115525809,42.33,73203.57,12.4,-1.0,0.0,0.0]
[1780115527823,42.33,73207.94,12.4,-1.0,0.0,0.0]
[1780115528830,42.33,73208.23,12.4,-1.0,0.0,0.0]
[1780115529837,42.33,73211.72,12.4,-1.0,0.0,0.0]
[1780115530844,42.33,73213.0,12.4,-1.0,0.0,0.0]
[1780115531851,42.33,73212.52,12.4,-1.0,0.0,0.0]
[1780115533322,42.33,73216.88,12.4,-1.0,0.0,0.0]
[1780115533865,42.33,73218.6,12.4,-1.0,0.0,0.0]
[1780115534872,42.33,73220.28,12.4,-1.0,0.0,0.0]
[1780115535879,42.33,73221.22,12.4,-1.0,0.0,0.0]
[1780115536886,42.33,73221.69,12.4,-1.0,0.0,0.0]
[1780115539907,42.33,73220.69,12.4,-1.0,0.0,0.0]
[1780115541921,42.33,73221.92,12.4,-1.0,0.0,0.0]
[1780115543935,42.33,73224.21,12.4,-1.0,0.0,0.0]
[1780115545333,42.33,73227.09,12.4,-1.0,0.0,0.0]
[1780115545949,42.33,73223.42,12.4,-1.0,0.0,0.0]
[1780115546956,42.33,73224.12,12.4,-1.0,0.0,0.0]
[1780115548068,42.33,73223.05,12.4,-1.0,0.0,0.0]
[1780115548970,42.33,73222.41,12.4,-1.0,0.0,0.0]
[1780115551991,42.33,73222.29,12.4,-1.0,0.0,0.0]
[1780115552998,42.33,73223.67,12.4,-1.0,0.0,0.0]
[1780115554005,42.33,73223.15,12.4,-1.0,0.0,0.0]
[1780115555012,42.33,73223.88,12.4,-1.0,0.0,0.0]
[1780115557026,42.33,73224.26,12.4,-1.0,0.0,0.0]
[1780115558033,42.33,73223.88,12.4,-1.0,0.0,0.0]
[1780115559040,42.33,73223.23,12.4,-1.0,0.0,0.0]
[1780115561054,42.33,73222.94,12.4,-1.0,0.0,0.0]
[1780115562067,42.33,73224.37,12.4,-1.0,0.0,0.0]
[1780115563084,42.33,73222.89,12.4,-1.0,0.0,0.0]
[1780115564085,42.33,73224.37,12.4,-1.0,0.0,0.0]
[1780115565092,42.33,73223.25,12.4,-1.0,0.0,0.0]
[1780115566489,42.33,73223.25,12.4,-1.0,0.0,0.0]
[1780115567111,42.33,73228.35,12.4,-1.0,0.0,0.0]
[1780115568118,42.33,73231.72,12.4,-1.0,0.0,0.0]
[1780115569125,42.33,73232.09,12.4,-1.0,0.0,0.0]
[1780115571139,42.33,73231.45,12.4,-1.0,0.0,0.0]
[1780115572146,42.33,73232.13,12.4,-1.0,0.0,0.0]
[1780115573279,42.33,73232.81,12.4,-1.0,0.0,0.0]
[1780115574160,42.33,73239.12,12.4,-1.0,0.0,0.0]
[1780115575166,42.33,73243.33,12.4,-1.0,0.0,0.0]
[1780115576174,42.33,73244.74,12.4,-1.0,0.0,0.0]
[1780115579195,42.33,73240.11,12.4,-1.0,0.0,0.0]
[1780115580361,42.33,73237.23,12.4,-1.0,0.0,0.0]
[1780115583223,42.33,73237.63,12.4,-1.0,0.0,0.0]
[1780115584230,42.33,73237.12,12.4,-1.0,0.0,0.0]
[1780115585237,42.33,73231.24,12.4,-1.0,0.0,0.0]
[1780115586243,42.33,73224.52,12.4,-1.0,0.0,0.0]
[1780115587251,42.33,73222.34,12.4,-1.0,0.0,0.0]
[1780115588258,42.33,73219.73,12.4,-1.0,0.0,0.0]
[1780115589265,42.33,73218.51,12.4,-1.0,0.0,0.0]
[1780115591279,42.33,73218.82,12.4,-1.0,0.0,0.0]
[1780115592286,42.33,73215.55,12.4,-1.0,0.0,0.0]
[1780115593292,42.33,73213.24,12.4,-1.0,0.0,0.0]
[1780115594299,42.33,73212.39,12.4,-1.0,0.0,0.0]
[1780115595307,42.33,73212.09,12.4,-1.0,0.0,0.0]
[1780115596314,42.33,73209.63,12.4,-1.0,0.0,0.0]
[1780115597321,42.33,73207.42,12.4,-1.0,0.0,0.0]
[1780115598328,42.33,73206.48,12.4,-1.0,0.0,0.0]
[1780115599336,42.33,73206.06,12.4,-1.0,0.0,0.0]
[1780115602356,42.33,73206.34,12.4,-1.0,0.0,0.0]
[1780115607392,42.33,73206.78,12.4,-1.0,0.0,0.0]
[1780115608399,42.33,73206.17,12.4,-1.0,0.0,0.0]
[1780115609406,42.33,73207.12,12.4,-1.0,0.0,0.0]
[1780115610413,42.33,73208.1,12.4,-1.0,0.0,0.0]
[1780115611420,42.33,73207.35,12.4,-1.0,0.0,0.0]
[1780115612427,42.33,73204.72,12.4,-1.0,0.0,0.0]
[1780115613434,42.33,73206.52,12.4,-1.0,0.0,0.0]
[1780115614441,42.33,73207.67,12.4,-1.0,0.0,0.0]
[1780115617462,42.33,73207.05,12.4,-1.0,0.0,0.0]
[1780115620483,42.33,73208.78,12.4,-1.0,0.0,0.0]
[1780115621490,42.33,73211.36,12.4,-1.0,0.0,0.0]
[1780115622497,42.33,73214.68,12.4,-1.0,0.0,0.0]
[1780115623551,42.33,73215.48,12.4,-1.0,0.0,0.0]
[1780115624511,42.33,73220.31,12.4,-1.0,0.0,0.0]
[1780115625519,42.33,73222.35,12.4,-1.0,0.0,0.0]
[1780115629547,42.33,73217.75,12.4,-1.0,0.0,0.0]
[1780115630555,42.33,73215.37,12.4,-1.0,0.0,0.0]
[1780115631560,42.33,73211.3,12.4,-1.0,0.0,0.0]
[1780115632568,42.33,73209.4,12.4,-1.0,0.0,0.0]
[1780115633575,42.33,73211.34,12.4,-1.0,0.0,0.0]
[1780115634585,42.33,73215.41,12.4,-1.0,0.0,0.0]
[1780115635592,42.33,73213.57,12.4,-1.0,0.0,0.0]
[1780115636599,42.33,73211.71,12.4,-1.0,0.0,0.0]
[1780115637607,42.33,73205.08,12.4,-1.0,0.0,0.0]
[1780115638613,42.33,73203.34,12.4,-1.0,0.0,0.0]
[1780115639620,42.33,73201.3,12.4,-1.0,0.0,0.0]
[1780115640627,42.33,73200.97,12.4,-1.0,0.0,0.0]
[1780115641638,42.33,73201.27,12.4,-1.0,0.0,0.0]
[1780115642643,42.33,73201.69,12.4,-1.0,0.0,0.0]
[1780115643651,42.33,73200.68,12.4,-1.0,0.0,0.0]
[1780115644658,42.33,73191.17,12.4,-1.0,0.0,0.0]
[1780115645665,42.33,73190.62,12.4,-1.0,0.0,0.0]
[1780115646672,42.33,73190.37,12.4,-1.0,0.0,0.0]
[1780115647678,42.33,73191.06,12.4,-1.0,0.0,0.0]
[1780115649693,42.33,73192.88,12.4,-1.0,0.0,0.0]
[1780115650700,42.33,73193.32,12.4,-1.0,0.0,0.0]
[1780115651707,42.33,73193.89,12.4,-1.0,0.0,0.0]
[1780115652714,42.33,73194.4,12.4,-1.0,0.0,0.0]
[1780115654018,42.33,73190.11,12.4,-1.0,0.0,0.0]
[1780115654728,42.33,73188.94,12.4,-1.0,0.0,0.0]
[1780115655735,42.33,73187.34,12.4,-1.0,0.0,0.0]
[1780115657749,42.33,73187.63,12.4,-1.0,0.0,0.0]
[1780115659762,42.33,73187.2,12.4,-1.0,0.0,0.0]
[1780115661777,42.33,73183.85,12.4,-1.0,0.0,0.0]
[1780115663790,42.33,73182.67,12.4,-1.0,0.0,0.0]
[1780115668826,42.33,73182.78,12.4,-1.0,0.0,0.0]
[1780115669832,42.33,73183.24,12.4,-1.0,0.0,0.0]
[1780115671847,42.33,73182.89,12.4,-1.0,0.0,0.0]
[1780115673396,42.33,73182.89,12.4,-1.0,0.0,0.0]
[1780115673473,42.33,73182.48,12.4,-1.0,0.0,0.0]
[1780115674225,42.33,73182.14,12.4,-1.0,0.0,0.0]
[1780115674867,42.33,73181.08,12.4,-1.0,0.0,0.0]
[1780115675875,42.33,73180.16,12.4,-1.0,0.0,0.0]
[1780115677889,42.33,73178.81,12.4,-1.0,0.0,0.0]
[1780115681041,42.33,73178.97,12.4,-1.0,0.0,0.0]
[1780115681432,42.33,73178.97,12.4,-1.0,0.0,0.0]
[1780115681465,42.33,73178.97,12.4,-1.0,0.0,0.0]
[1780115681645,42.33,73177.99,12.4,-1.0,0.0,0.0]
[1780115682533,42.33,73177.99,12.4,-1.0,0.0,0.0]
[1780115682641,42.33,73158.3,12.4,-1.0,0.0,0.0]
[1780115683676,42.33,73135.0,12.4,-1.0,0.0,0.0]
[1780115683951,42.33,73140.59,12.4,-1.0,0.0,0.0]
[1780115685735,42.33,73144.15,12.4,-1.0,0.0,0.0]
[1780115686273,42.33,73144.15,12.4,-1.0,0.0,0.0]
[1780115686355,42.33,73149.8,12.4,-1.0,0.0,0.0]
[1780115686972,42.33,73157.53,12.4,-1.0,0.0,0.0]
[1780115687979,42.33,73159.87,12.4,-1.0,0.0,0.0]
[1780115689525,42.33,73159.41,12.4,-1.0,0.0,0.0]
[1780115691017,42.33,73156.89,12.4,-1.0,0.0,0.0]
[1780115692038,42.33,73153.19,12.4,-1.0,0.0,0.0]
[1780115693039,42.33,73151.46,12.4,-1.0,0.0,0.0]
[1780115694614,42.33,73151.05,12.4,-1.0,0.0,0.0]
[1780115696060,42.33,73154.96,12.4,-1.0,0.0,0.0]
[1780115697069,42.33,73158.0,12.4,-1.0,0.0,0.0]
[1780115698077,42.33,73152.4,12.4,-1.0,0.0,0.0]
[1780115699083,42.33,73148.26,12.4,-1.0,0.0,0.0]
[1780115700350,42.33,73150.78,12.4,-1.0,0.0,0.0]
[1780115701098,42.33,73149.16,12.4,-1.0,0.0,0.0]
[1780115702106,42.33,73155.8,12.4,-1.0,0.0,0.0]
[1780115703113,42.33,73158.41,12.4,-1.0,0.0,0.0]
[1780115705242,42.33,73165.47,12.4,-1.0,0.0,0.0]
[1780115706133,42.33,73172.35,12.4,-1.0,0.0,0.0]
[1780115707141,42.33,73166.58,12.4,-1.0,0.0,0.0]
[1780115708148,42.33,73165.18,12.4,-1.0,0.0,0.0]
[1780115709155,42.33,73166.09,12.4,-1.0,0.0,0.0]
[1780115710162,42.33,73169.08,12.4,-1.0,0.0,0.0]
[1780115711169,42.33,73169.84,12.4,-1.0,0.0,0.0]
[1780115712176,42.33,73170.15,12.4,-1.0,0.0,0.0]
[1780115714190,42.33,73172.46,12.4,-1.0,0.0,0.0]
[1780115715207,42.33,73173.49,12.4,-1.0,0.0,0.0]
[1780115716214,42.33,73174.64,12.4,-1.0,0.0,0.0]
[1780115717221,42.33,73175.31,12.4,-1.0,0.0,0.0]
[1780115718228,42.33,73178.83,12.4,-1.0,0.0,0.0]
[1780115719235,42.33,73181.12,12.4,-1.0,0.0,0.0]
[1780115720242,42.33,73182.99,12.4,-1.0,0.0,0.0]
[1780115721364,42.33,73182.99,12.4,-1.0,0.0,0.0]
[1780115721430,42.33,73183.05,12.4,-1.0,0.0,0.0]
[1780115722257,42.33,73183.69,12.4,-1.0,0.0,0.0]
[1780115724585,42.33,73183.78,12.4,-1.0,0.0,0.0]
[1780115724600,42.33,73183.62,12.4,-1.0,0.0,0.0]
[1780115725277,42.33,73174.2,12.4,-1.0,0.0,0.0]
[1780115726288,42.33,73171.56,12.4,-1.0,0.0,0.0]
[1780115727295,42.33,73165.26,12.4,-1.0,0.0,0.0]
[1780115728302,42.33,73163.5,12.4,-1.0,0.0,0.0]
[1780115729309,42.33,73163.84,12.4,-1.0,0.0,0.0]
[1780115730316,42.33,73164.23,12.4,-1.0,0.0,0.0]
[1780115731323,42.33,73164.38,12.4,-1.0,0.0,0.0]
[1780115732330,42.33,73164.96,12.4,-1.0,0.0,0.0]
[1780115734652,42.33,73165.12,12.4,-1.0,0.0,0.0]
[1780115734734,42.33,73156.92,12.4,-1.0,0.0,0.0]
[1780115735351,42.33,73142.89,12.4,-1.0,0.0,0.0]
[1780115736358,42.33,73135.64,12.4,-1.0,0.0,0.0]
[1780115737365,42.33,73133.8,12.4,-1.0,0.0,0.0]
[1780115738704,42.33,73134.37,12.4,-1.0,0.0,0.0]
[1780115739379,42.33,73133.31,12.4,-1.0,0.0,0.0]
[1780115740386,42.33,73131.61,12.4,-1.0,0.0,0.0]
[1780115741618,42.33,73136.92,12.4,-1.0,0.0,0.0]
[1780115742400,42.33,73141.04,12.4,-1.0,0.0,0.0]
[1780115743425,42.33,73143.29,12.4,-1.0,0.0,0.0]
[1780115744426,42.33,73144.44,12.4,-1.0,0.0,0.0]
[1780115746444,42.33,73145.54,12.4,-1.0,0.0,0.0]
[1780115747452,42.33,73146.46,12.4,-1.0,0.0,0.0]
[1780115748459,42.33,73145.42,12.4,-1.0,0.0,0.0]
[1780115749466,42.33,73145.78,12.4,-1.0,0.0,0.0]
[1780115753495,42.33,73150.43,12.4,-1.0,0.0,0.0]
[1780115754502,42.33,73156.03,12.4,-1.0,0.0,0.0]
[1780115755509,42.33,73160.12,12.4,-1.0,0.0,0.0]
[1780115756516,42.33,73161.69,12.4,-1.0,0.0,0.0]
[1780115757523,42.33,73162.35,12.4,-1.0,0.0,0.0]
[1780115758530,42.33,73161.81,12.4,-1.0,0.0,0.0]
[1780115759537,42.33,73162.15,12.4,-1.0,0.0,0.0]
[1780115761552,42.33,73156.72,12.4,-1.0,0.0,0.0]
[1780115762559,42.33,73154.25,12.4,-1.0,0.0,0.0]
[1780115763566,42.33,73151.89,12.4,-1.0,0.0,0.0]
[1780115764574,42.33,73150.47,12.4,-1.0,0.0,0.0]
[1780115765581,42.33,73143.63,12.4,-1.0,0.0,0.0]
[1780115766588,42.33,73142.58,12.4,-1.0,0.0,0.0]
[1780115767599,42.33,73142.92,12.4,-1.0,0.0,0.0]
[1780115768822,42.33,73143.62,12.4,-1.0,0.0,0.0]
[1780115769612,42.33,73143.07,12.4,-1.0,0.0,0.0]
[1780115770619,42.33,73142.51,12.4,-1.0,0.0,0.0]
[1780115771626,42.33,73141.63,12.4,-1.0,0.0,0.0]
[1780115772633,42.33,73138.46,12.4,-1.0,0.0,0.0]
[1780115773640,42.33,73139.24,12.4,-1.0,0.0,0.0]
[1780115774647,42.33,73138.03,12.4,-1.0,0.0,0.0]
[1780115775654,42.33,73140.38,12.4,-1.0,0.0,0.0]
[1780115776661,42.33,73138.82,12.4,-1.0,0.0,0.0]
[1780115777668,42.33,73138.06,12.4,-1.0,0.0,0.0]
[1780115780689,42.33,73138.38,12.4,-1.0,0.0,0.0]
[1780115781697,42.33,73132.49,12.4,-1.0,0.0,0.0]
[1780115783711,42.33,73134.83,12.4,-1.0,0.0,0.0]
[1780115784718,42.33,73143.8,12.4,-1.0,0.0,0.0]
[1780115785725,42.33,73145.9,12.4,-1.0,0.0,0.0]
[1780115786732,42.33,73146.75,12.4,-1.0,0.0,0.0]
[1780115787739,42.33,73148.17,12.4,-1.0,0.0,0.0]
[1780115788752,42.33,73150.68,12.4,-1.0,0.0,0.0]
[1780115789759,42.33,73150.35,12.4,-1.0,0.0,0.0]
[1780115790768,42.33,73154.53,12.4,-1.0,0.0,0.0]
[1780115791773,42.33,73159.25,12.4,-1.0,0.0,0.0]
[1780115792780,42.33,73160.27,12.4,-1.0,0.0,0.0]
[1780115794798,42.33,73161.41,12.4,-1.0,0.0,0.0]
[1780115795803,42.33,73165.35,12.4,-1.0,0.0,0.0]
[1780115796810,42.33,73166.12,12.4,-1.0,0.0,0.0]
[1780115797817,42.33,73166.87,12.4,-1.0,0.0,0.0]
[1780115798824,42.33,73167.55,12.4,-1.0,0.0,0.0]
[1780115799831,42.33,73166.93,12.4,-1.0,0.0,0.0]
[1780115800838,42.33,73165.53,12.4,-1.0,0.0,0.0]
[1780115801845,42.33,73162.97,12.4,-1.0,0.0,0.0]
[1780115802852,42.33,73160.18,12.4,-1.0,0.0,0.0]
[1780115803859,42.33,73156.03,12.4,-1.0,0.0,0.0]
[1780115804867,42.33,73148.94,12.4,-1.0,0.0,0.0]
[1780115805873,42.33,73149.46,12.4,-1.0,0.0,0.0]
[1780115806880,42.33,73150.14,12.4,-1.0,0.0,0.0]
[1780115807887,42.33,73150.76,12.4,-1.0,0.0,0.0]
[1780115808894,42.33,73151.16,12.4,-1.0,0.0,0.0]
[1780115810907,42.33,73148.26,12.4,-1.0,0.0,0.0]
[1780115813931,42.33,73148.64,12.4,-1.0,0.0,0.0]
[1780115814936,42.33,73149.03,12.4,-1.0,0.0,0.0]
[1780115815943,42.33,73152.51,12.4,-1.0,0.0,0.0]
[1780115817957,42.33,73152.98,12.4,-1.0,0.0,0.0]
[1780115818964,42.33,73153.29,12.4,-1.0,0.0,0.0]
[1780115820978,42.33,73152.79,12.4,-1.0,0.0,0.0]
[1780115821985,42.33,73151.83,12.4,-1.0,0.0,0.0]
[1780115826037,42.33,73166.42,12.4,-1.0,0.0,0.0]
[1780115827044,42.33,73167.54,12.4,-1.0,0.0,0.0]
[1780115828051,42.33,73170.85,12.4,-1.0,0.0,0.0]
[1780115830065,42.33,73170.36,12.4,-1.0,0.0,0.0]
[1780115831072,42.33,73171.68,12.4,-1.0,0.0,0.0]
[1780115833086,42.33,73171.98,12.4,-1.0,0.0,0.0]
[1780115835100,42.33,73171.23,12.4,-1.0,0.0,0.0]
[1780115836107,42.33,73167.05,12.4,-1.0,0.0,0.0]
[1780115837113,42.33,73165.07,12.4,-1.0,0.0,0.0]
[1780115842149,42.33,73164.91,12.4,-1.0,0.0,0.0]
[1780115843156,42.33,73164.46,12.4,-1.0,0.0,0.0]
[1780115844163,42.33,73158.15,12.4,-1.0,0.0,0.0]
[1780115845170,42.33,73154.47,12.4,-1.0,0.0,0.0]
[1780115846177,42.33,73152.75,12.4,-1.0,0.0,0.0]
[1780115847184,42.33,73152.41,12.4,-1.0,0.0,0.0]
[1780115848191,42.33,73151.75,12.4,-1.0,0.0,0.0]
[1780115850205,42.33,73151.26,12.4,-1.0,0.0,0.0]
[1780115851212,42.33,73151.94,12.4,-1.0,0.0,0.0]
[1780115853226,42.33,73152.35,12.4,-1.0,0.0,0.0]
[1780115858727,42.33,73152.35,12.4,-1.0,0.0,0.0]
[1780115858781,42.33,73153.09,12.4,-1.0,0.0,0.0]
[1780115859268,42.33,73149.82,12.4,-1.0,0.0,0.0]
[1780115860275,42.33,73147.25,12.4,-1.0,0.0,0.0]
[1780115862289,42.33,73145.77,12.4,-1.0,0.0,0.0]
[1780115865310,42.33,73146.36,12.4,-1.0,0.0,0.0]
[1780115866317,42.33,73146.66,12.4,-1.0,0.0,0.0]
[1780115867324,42.33,73146.21,12.4,-1.0,0.0,0.0]
[1780115868331,42.33,73146.96,12.4,-1.0,0.0,0.0]
[1780115870345,42.33,73147.62,12.4,-1.0,0.0,0.0]
[1780115871352,42.33,73147.94,12.4,-1.0,0.0,0.0]
[1780115876391,42.33,73148.5,12.4,-1.0,0.0,0.0]
[1780115878405,42.33,73150.04,12.4,-1.0,0.0,0.0]
[1780115879412,42.33,73151.06,12.4,-1.0,0.0,0.0]
[1780115880421,42.33,73151.49,12.4,-1.0,0.0,0.0]
[1780115885457,42.33,73151.63,12.4,-1.0,0.0,0.0]
[1780115886463,42.33,73152.31,12.4,-1.0,0.0,0.0]
[1780115891501,42.33,73152.23,12.4,-1.0,0.0,0.0]
[1780115893515,42.33,73151.78,12.4,-1.0,0.0,0.0]
[1780115894522,42.33,73152.06,12.4,-1.0,0.0,0.0]
[1780115895529,42.33,73161.65,12.4,-1.0,0.0,0.0]
[1780115896831,42.33,73167.48,12.4,-1.0,0.0,0.0]
[1780115897543,42.33,73169.1,12.4,-1.0,0.0,0.0]
[1780115898550,42.33,73170.05,12.4,-1.0,0.0,0.0]
[1780115899557,42.33,73170.43,12.4,-1.0,0.0,0.0]
[1780115901573,42.33,73171.01,12.4,-1.0,0.0,0.0]
[1780115902579,42.33,73174.42,12.4,-1.0,0.0,0.0]
[1780115904594,42.33,73173.64,12.4,-1.0,0.0,0.0]
[1780115905601,42.33,73175.47,12.4,-1.0,0.0,0.0]
[1780115906608,42.33,73176.27,12.4,-1.0,0.0,0.0]
[1780115907615,42.33,73176.61,12.4,-1.0,0.0,0.0]
[1780115909629,42.33,73176.98,12.4,-1.0,0.0,0.0]
[1780115910635,42.33,73178.01,12.4,-1.0,0.0,0.0]
[1780115911643,42.33,73179.49,12.4,-1.0,0.0,0.0]
[1780115912650,42.33,73179.84,12.4,-1.0,0.0,0.0]
[1780115916898,42.33,73179.56,12.4,-1.0,0.0,0.0]
[1780115916961,42.33,73179.66,12.4,-1.0,0.0,0.0]
[1780115917685,42.33,73181.09,12.4,-1.0,0.0,0.0]
[1780115918693,42.33,73181.99,12.4,-1.0,0.0,0.0]
[1780115921714,42.33,73182.25,12.4,-1.0,0.0,0.0]
[1780115922266,42.33,73182.25,12.4,-1.0,0.0,0.0]
[1780115922721,42.33,73190.13,12.4,-1.0,0.0,0.0]
[1780115923728,42.33,73193.26,12.4,-1.0,0.0,0.0]
[1780115924735,42.33,73196.13,12.4,-1.0,0.0,0.0]
[1780115925742,42.33,73193.77,12.4,-1.0,0.0,0.0]
[1780115926749,42.33,73191.72,12.4,-1.0,0.0,0.0]
[1780115927755,42.33,73190.03,12.4,-1.0,0.0,0.0]
[1780115928763,42.33,73195.9,12.4,-1.0,0.0,0.0]
[1780115929770,42.33,73197.03,12.4,-1.0,0.0,0.0]
[1780115931784,42.33,73192.49,12.4,-1.0,0.0,0.0]
[1780115932791,42.33,73190.69,12.4,-1.0,0.0,0.0]
[1780115933800,42.33,73191.03,12.4,-1.0,0.0,0.0]
[1780115935814,42.33,73192.97,12.4,-1.0,0.0,0.0]
[1780115937828,42.33,73193.88,12.4,-1.0,0.0,0.0]
[1780115940850,42.33,73194.13,12.4,-1.0,0.0,0.0]
[1780115941857,42.33,73194.5,12.4,-1.0,0.0,0.0]
[1780115942864,42.33,73195.1,12.4,-1.0,0.0,0.0]
[1780115943871,42.33,73195.44,12.4,-1.0,0.0,0.0]
[1780115944878,42.33,73196.3,12.4,-1.0,0.0,0.0]
[1780115946892,42.33,73197.08,12.4,-1.0,0.0,0.0]
[1780115947899,42.33,73196.71,12.4,-1.0,0.0,0.0]
[1780115948906,42.33,73197.11,12.4,-1.0,0.0,0.0]
[1780115951928,42.33,73197.4,12.4,-1.0,0.0,0.0]
[1780115953941,42.33,73196.83,12.4,-1.0,0.0,0.0]
[1780115954948,42.33,73196.55,12.4,-1.0,0.0,0.0]
[1780115955957,42.33,73205.5,12.4,-1.0,0.0,0.0]
[1780115956964,42.33,73209.21,12.4,-1.0,0.0,0.0]
[1780115959985,42.33,73207.29,12.4,-1.0,0.0,0.0]
[1780115960992,42.33,73203.92,12.4,-1.0,0.0,0.0]
[1780115961999,42.33,73204.37,12.4,-1.0,0.0,0.0]
[1780115963006,42.33,73203.51,12.4,-1.0,0.0,0.0]
[1780115964014,42.33,73204.32,12.4,-1.0,0.0,0.0]
[1780115965021,42.33,73205.2,12.4,-1.0,0.0,0.0]
[1780115968044,42.33,73204.18,12.4,-1.0,0.0,0.0]
[1780115969050,42.33,73202.83,12.4,-1.0,0.0,0.0]
[1780115970058,42.33,73203.12,12.4,-1.0,0.0,0.0]
[1780115971064,42.33,73198.87,12.4,-1.0,0.0,0.0]
[1780115972071,42.33,73197.46,12.4,-1.0,0.0,0.0]
[1780115973078,42.33,73200.7,12.4,-1.0,0.0,0.0]
[1780115974085,42.33,73199.89,12.4,-1.0,0.0,0.0]
[1780115976099,42.33,73198.71,12.4,-1.0,0.0,0.0]
[1780115977106,42.33,73199.0,12.4,-1.0,0.0,0.0]
[1780115978113,42.33,73198.3,12.4,-1.0,0.0,0.0]
[1780115979120,42.33,73197.83,12.4,-1.0,0.0,0.0]
[1780115980127,42.33,73198.25,12.4,-1.0,0.0,0.0]
[1780115982141,42.33,73197.42,12.4,-1.0,0.0,0.0]
[1780115985586,42.33,73197.71,12.4,-1.0,0.0,0.0]
[1780115986169,42.33,73197.22,12.4,-1.0,0.0,0.0]
[1780115987176,42.33,73196.57,12.4,-1.0,0.0,0.0]
[1780115989190,42.33,73195.09,12.4,-1.0,0.0,0.0]
[1780115990197,42.33,73192.04,12.4,-1.0,0.0,0.0]
[1780115991204,42.33,73191.3,12.4,-1.0,0.0,0.0]
[1780115992210,42.33,73191.67,12.4,-1.0,0.0,0.0]
[1780115994225,42.33,73190.78,12.4,-1.0,0.0,0.0]
[1780115995232,42.33,73189.79,12.4,-1.0,0.0,0.0]
[1780115997246,42.33,73187.55,12.4,-1.0,0.0,0.0]
[1780115998805,42.33,73184.06,12.4,-1.0,0.0,0.0]
[1780115999260,42.33,73183.15,12.4,-1.0,0.0,0.0]
[1780116000267,42.33,73182.76,12.4,-1.0,0.0,0.0]
[1780116003288,42.33,73182.04,12.4,-1.0,0.0,0.0]
[1780116004295,42.33,73181.48,12.4,-1.0,0.0,0.0]
[1780116005303,42.33,73183.91,12.4,-1.0,0.0,0.0]
[1780116006310,42.33,73187.0,12.4,-1.0,0.0,0.0]
[1780116007318,42.33,73189.41,12.4,-1.0,0.0,0.0]
[1780116008324,42.33,73187.39,12.4,-1.0,0.0,0.0]
[1780116009330,42.33,73185.72,12.4,-1.0,0.0,0.0]
[1780116011345,42.33,73185.99,12.4,-1.0,0.0,0.0]
[1780116013360,42.33,73185.73,12.4,-1.0,0.0,0.0]
[1780116015373,42.33,73185.43,12.4,-1.0,0.0,0.0]
[1780116018394,42.33,73184.05,12.4,-1.0,0.0,0.0]
[1780116019401,42.33,73179.18,12.4,-1.0,0.0,0.0]
[1780116020408,42.33,73176.88,12.4,-1.0,0.0,0.0]
[1780116021415,42.33,73176.51,12.4,-1.0,0.0,0.0]
[1780116024436,42.33,73176.13,12.4,-1.0,0.0,0.0]
[1780116029471,42.33,73176.0,12.4,-1.0,0.0,0.0]
[1780116030478,42.33,73175.0,12.4,-1.0,0.0,0.0]
[1780116031485,42.33,73173.48,12.4,-1.0,0.0,0.0]
[1780116032492,42.33,73173.13,12.4,-1.0,0.0,0.0]
[1780116034506,42.33,73173.38,12.4,-1.0,0.0,0.0]
[1780116036520,42.33,73172.3,12.4,-1.0,0.0,0.0]
[1780116038534,42.33,73171.61,12.4,-1.0,0.0,0.0]
[1780116039541,42.33,73172.4,12.4,-1.0,0.0,0.0]
[1780116040548,42.33,73172.68,12.4,-1.0,0.0,0.0]
[1780116045583,42.33,73173.4,12.4,-1.0,0.0,0.0]
[1780116050618,42.33,73173.55,12.4,-1.0,0.0,0.0]
[1780116052632,42.33,73175.53,12.4,-1.0,0.0,0.0]
[1780116055653,42.33,73175.21,12.4,-1.0,0.0,0.0]
[1780116057667,42.33,73175.46,12.4,-1.0,0.0,0.0]
[1780116058674,42.33,73172.88,12.4,-1.0,0.0,0.0]
[1780116059681,42.33,73172.21,12.4,-1.0,0.0,0.0]
[1780116060688,42.33,73172.45,12.4,-1.0,0.0,0.0]
[1780116061695,42.33,73171.4,12.4,-1.0,0.0,0.0]
[1780116064722,42.33,73172.8,12.4,-1.0,0.0,0.0]
[1780116065724,42.33,73183.42,12.4,-1.0,0.0,0.0]
[1780116066731,42.33,73185.72,12.4,-1.0,0.0,0.0]
[1780116067738,42.33,73185.13,12.4,-1.0,0.0,0.0]
[1780116068745,42.33,73184.87,12.4,-1.0,0.0,0.0]
[1780116069752,42.33,73184.17,12.4,-1.0,0.0,0.0]
[1780116070759,42.33,73184.53,12.4,-1.0,0.0,0.0]
[1780116071766,42.33,73185.77,12.4,-1.0,0.0,0.0]
[1780116072773,42.33,73185.48,12.4,-1.0,0.0,0.0]
[1780116073779,42.33,73185.95,12.4,-1.0,0.0,0.0]
[1780116074787,42.33,73186.21,12.4,-1.0,0.0,0.0]
[1780116075794,42.33,73187.22,12.4,-1.0,0.0,0.0]
[1780116076801,42.33,73190.72,12.4,-1.0,0.0,0.0]
[1780116077808,42.33,73191.29,12.4,-1.0,0.0,0.0]
[1780116078815,42.33,73192.28,12.4,-1.0,0.0,0.0]
[1780116082843,42.33,73192.53,12.4,-1.0,0.0,0.0]
[1780116083850,42.33,73191.97,12.4,-1.0,0.0,0.0]
[1780116084857,42.33,73192.6,12.4,-1.0,0.0,0.0]
[1780116085864,42.33,73192.88,12.4,-1.0,0.0,0.0]
[1780116087878,42.33,73193.62,12.4,-1.0,0.0,0.0]
[1780116088885,42.33,73193.25,12.4,-1.0,0.0,0.0]
[1780116089892,42.33,73196.66,12.4,-1.0,0.0,0.0]
[1780116090899,42.33,73197.31,12.4,-1.0,0.0,0.0]
[1780116091906,42.33,73196.9,12.4,-1.0,0.0,0.0]
[1780116092913,42.33,73194.55,12.4,-1.0,0.0,0.0]
[1780116093920,42.33,73192.53,12.4,-1.0,0.0,0.0]
[1780116095934,42.33,73191.85,12.4,-1.0,0.0,0.0]
[1780116096941,42.33,73191.55,12.4,-1.0,0.0,0.0]
[1780116099962,42.33,73190.05,12.4,-1.0,0.0,0.0]
[1780116100969,42.33,73186.5,12.4,-1.0,0.0,0.0]
[1780116102168,42.33,73186.18,12.4,-1.0,0.0,0.0]
[1780116102983,42.33,73180.98,12.4,-1.0,0.0,0.0]
[1780116103990,42.33,73179.0,12.4,-1.0,0.0,0.0]
[1780116106005,42.33,73182.41,12.4,-1.0,0.0,0.0]
[1780116107135,42.33,73187.59,12.4,-1.0,0.0,0.0]
[1780116108023,42.33,73188.9,12.4,-1.0,0.0,0.0]
[1780116109030,42.33,73191.38,12.4,-1.0,0.0,0.0]
[1780116110037,42.33,73191.99,12.4,-1.0,0.0,0.0]
[1780116111044,42.33,73192.29,12.4,-1.0,0.0,0.0]
[1780116112050,42.33,73194.44,12.4,-1.0,0.0,0.0]
[1780116113058,42.33,73193.85,12.4,-1.0,0.0,0.0]
[1780116114065,42.33,73193.15,12.4,-1.0,0.0,0.0]
[1780116115072,42.33,73193.53,12.4,-1.0,0.0,0.0]
[1780116116079,42.33,73194.66,12.4,-1.0,0.0,0.0]
[1780116117086,42.33,73194.91,12.4,-1.0,0.0,0.0]
[1780116122121,42.33,73189.88,12.4,-1.0,0.0,0.0]
[1780116123128,42.33,73188.09,12.4,-1.0,0.0,0.0]
[1780116124135,42.33,73189.35,12.4,-1.0,0.0,0.0]
[1780116125142,42.33,73192.66,12.4,-1.0,0.0,0.0]
[1780116126149,42.33,73195.97,12.4,-1.0,0.0,0.0]
[1780116127156,42.33,73195.33,12.4,-1.0,0.0,0.0]
[1780116128163,42.33,73192.06,12.4,-1.0,0.0,0.0]
[1780116129170,42.33,73190.06,12.4,-1.0,0.0,0.0]
[1780116130177,42.33,73189.5,12.4,-1.0,0.0,0.0]
[1780116131184,42.33,73188.15,12.4,-1.0,0.0,0.0]
[1780116132191,42.33,73186.02,12.4,-1.0,0.0,0.0]
[1780116133198,42.33,73185.34,12.4,-1.0,0.0,0.0]
[1780116134205,42.33,73185.58,12.4,-1.0,0.0,0.0]
[1780116135212,42.33,73185.97,12.4,-1.0,0.0,0.0]
[1780116139240,42.33,73182.91,12.4,-1.0,0.0,0.0]
[1780116140247,42.33,73182.68,12.4,-1.0,0.0,0.0]
[1780116142820,42.33,73183.0,12.4,-1.0,0.0,0.0]
[1780116144275,42.33,73182.7,12.4,-1.0,0.0,0.0]
[1780116146293,42.33,73183.13,12.4,-1.0,0.0,0.0]
[1780116147300,42.33,73183.55,12.4,-1.0,0.0,0.0]
[1780116148307,42.33,73183.03,12.4,-1.0,0.0,0.0]
[1780116149714,42.33,73182.64,12.4,-1.0,0.0,0.0]
[1780116150321,42.33,73178.34,12.4,-1.0,0.0,0.0]
[1780116155357,42.33,73176.97,12.4,-1.0,0.0,0.0]
[1780116158378,42.33,73176.23,12.4,-1.0,0.0,0.0]
[1780116159385,42.33,73175.14,12.4,-1.0,0.0,0.0]
[1780116163413,42.33,73174.78,12.4,-1.0,0.0,0.0]
[1780116164966,42.33,73173.84,12.4,-1.0,0.0,0.0]
[1780116166435,42.33,73173.55,12.4,-1.0,0.0,0.0]
[1780116171469,42.33,73173.32,12.4,-1.0,0.0,0.0]
[1780116178517,42.33,73173.54,12.4,-1.0,0.0,0.0]
[1780116181540,42.33,73174.78,12.4,-1.0,0.0,0.0]
[1780116182546,42.33,73175.11,12.4,-1.0,0.0,0.0]
[1780116183553,42.33,73174.89,12.4,-1.0,0.0,0.0]
[1780116192616,42.33,73174.99,12.4,-1.0,0.0,0.0]
[1780116195637,42.33,73175.25,12.4,-1.0,0.0,0.0]
[1780116198658,42.33,73174.98,12.4,-1.0,0.0,0.0]
[1780116201678,42.33,73174.37,12.4,-1.0,0.0,0.0]
[1780116203693,42.33,73173.89,12.4,-1.0,0.0,0.0]
[1780116206713,42.33,73174.5,12.4,-1.0,0.0,0.0]
[1780116208728,42.33,73173.92,12.4,-1.0,0.0,0.0]
[1780116211748,42.33,73173.98,12.4,-1.0,0.0,0.0]
[1780116214770,42.33,73174.24,12.4,-1.0,0.0,0.0]
[1780116216784,42.33,73170.84,12.4,-1.0,0.0,0.0]
[1780116217791,42.33,73169.75,12.4,-1.0,0.0,0.0]
[1780116218798,42.33,73167.81,12.4,-1.0,0.0,0.0]
[1780116219805,42.33,73168.43,12.4,-1.0,0.0,0.0]
[1780116224840,42.33,73169.3,12.4,-1.0,0.0,0.0]
[1780116225847,42.33,73168.88,12.4,-1.0,0.0,0.0]
[1780116227861,42.33,73169.18,12.4,-1.0,0.0,0.0]
[1780116232896,42.33,73169.77,12.4,-1.0,0.0,0.0]
[1780116233902,42.33,73170.32,12.4,-1.0,0.0,0.0]
[1780116234910,42.33,73170.71,12.4,-1.0,0.0,0.0]
[1780116236924,42.33,73171.78,12.4,-1.0,0.0,0.0]
[1780116237931,42.33,73172.19,12.4,-1.0,0.0,0.0]
[1780116240952,42.33,73173.33,12.4,-1.0,0.0,0.0]
[1780116241959,42.33,73174.03,12.4,-1.0,0.0,0.0]
[1780116242967,42.33,73174.41,12.4,-1.0,0.0,0.0]
[1780116245988,42.33,73179.68,12.4,-1.0,0.0,0.0]
[1780116246995,42.33,73184.39,12.4,-1.0,0.0,0.0]
[1780116252030,42.33,73184.53,12.4,-1.0,0.0,0.0]
[1780116255051,42.33,73184.84,12.4,-1.0,0.0,0.0]
[1780116256058,42.33,73184.34,12.4,-1.0,0.0,0.0]
[1780116257065,42.33,73184.62,12.4,-1.0,0.0,0.0]
[1780116258072,42.33,73184.97,12.4,-1.0,0.0,0.0]
[1780116259079,42.33,73191.06,12.4,-1.0,0.0,0.0]
[1780116260086,42.33,73193.01,12.4,-1.0,0.0,0.0]
[1780116263107,42.33,73194.21,12.4,-1.0,0.0,0.0]
[1780116264116,42.33,73194.49,12.4,-1.0,0.0,0.0]
[1780116265121,42.33,73195.1,12.4,-1.0,0.0,0.0]
[1780116267135,42.33,73194.61,12.4,-1.0,0.0,0.0]
[1780116272170,42.33,73199.81,12.4,-1.0,0.0,0.0]
[1780116273177,42.33,73203.42,12.4,-1.0,0.0,0.0]
[1780116274184,42.33,73203.9,12.4,-1.0,0.0,0.0]
[1780116275191,42.33,73210.48,12.4,-1.0,0.0,0.0]
[1780116276198,42.33,73216.16,12.4,-1.0,0.0,0.0]
[1780116277205,42.33,73216.54,12.4,-1.0,0.0,0.0]
[1780116278212,42.33,73217.91,12.4,-1.0,0.0,0.0]
[1780116279219,42.33,73219.87,12.4,-1.0,0.0,0.0]
[1780116280225,42.33,73220.62,12.4,-1.0,0.0,0.0]
[1780116281233,42.33,73218.6,12.4,-1.0,0.0,0.0]
[1780116282240,42.33,73218.12,12.4,-1.0,0.0,0.0]
[1780116283247,42.33,73218.55,12.4,-1.0,0.0,0.0]
[1780116284254,42.33,73218.85,12.4,-1.0,0.0,0.0]
[1780116286268,42.33,73219.34,12.4,-1.0,0.0,0.0]
[1780116287275,42.33,73219.66,12.4,-1.0,0.0,0.0]
[1780116288282,42.33,73220.55,12.4,-1.0,0.0,0.0]
[1780116290296,42.33,73221.08,12.4,-1.0,0.0,0.0]
[1780116293317,42.33,73221.9,12.4,-1.0,0.0,0.0]
[1780116297345,42.33,73224.31,12.4,-1.0,0.0,0.0]
[1780116298352,42.33,73226.33,12.4,-1.0,0.0,0.0]
[1780116301374,42.33,73227.43,12.4,-1.0,0.0,0.0]
[1780116302381,42.33,73228.08,12.4,-1.0,0.0,0.0]
[1780116303388,42.33,73228.76,12.4,-1.0,0.0,0.0]
[1780116306409,42.33,73229.08,12.4,-1.0,0.0,0.0]
[1780116307415,42.33,73228.74,12.4,-1.0,0.0,0.0]
[1780116309430,42.33,73224.63,12.4,-1.0,0.0,0.0]
[1780116310437,42.33,73223.24,12.4,-1.0,0.0,0.0]
[1780116311444,42.33,73223.53,12.4,-1.0,0.0,0.0]
[1780116312451,42.33,73220.9,12.4,-1.0,0.0,0.0]
[1780116313458,42.33,73219.37,12.4,-1.0,0.0,0.0]
[1780116314465,42.33,73216.03,12.4,-1.0,0.0,0.0]
[1780116316479,42.33,73216.53,12.4,-1.0,0.0,0.0]
[1780116317486,42.33,73216.2,12.4,-1.0,0.0,0.0]
[1780116320507,42.33,73215.32,12.4,-1.0,0.0,0.0]
[1780116325951,42.33,73215.3,12.4,-1.0,0.0,0.0]
[1780116326053,42.33,73215.58,12.4,-1.0,0.0,0.0]
[1780116326549,42.33,73208.65,12.4,-1.0,0.0,0.0]
[1780116327556,42.33,73204.91,12.4,-1.0,0.0,0.0]
[1780116328563,42.33,73209.12,12.4,-1.0,0.0,0.0]
[1780116329570,42.33,73210.94,12.4,-1.0,0.0,0.0]
[1780116331584,42.33,73211.5,12.4,-1.0,0.0,0.0]
[1780116332591,42.33,73213.83,12.4,-1.0,0.0,0.0]
[1780116333598,42.33,73216.73,12.4,-1.0,0.0,0.0]
[1780116335301,42.33,73217.91,12.4,-1.0,0.0,0.0]
[1780116337626,42.33,73218.73,12.4,-1.0,0.0,0.0]
[1780116341653,42.33,73219.12,12.4,-1.0,0.0,0.0]
[1780116345682,42.33,73217.47,12.4,-1.0,0.0,0.0]
[1780116346689,42.33,73216.56,12.4,-1.0,0.0,0.0]
[1780116347696,42.33,73215.07,12.4,-1.0,0.0,0.0]
[1780116348703,42.33,73214.3,12.4,-1.0,0.0,0.0]
[1780116350717,42.33,73214.56,12.4,-1.0,0.0,0.0]
[1780116353738,42.33,73214.83,12.4,-1.0,0.0,0.0]
[1780116356759,42.33,73214.4,12.4,-1.0,0.0,0.0]
[1780116361994,42.33,73214.32,12.4,-1.0,0.0,0.0]
[1780116362800,42.33,73212.06,12.4,-1.0,0.0,0.0]
[1780116363808,42.33,73211.59,12.4,-1.0,0.0,0.0]
[1780116364815,42.33,73212.12,12.4,-1.0,0.0,0.0]
[1780116365822,42.33,73212.93,12.4,-1.0,0.0,0.0]
[1780116368843,42.33,73212.53,12.4,-1.0,0.0,0.0]
[1780116372872,42.33,73210.98,12.4,-1.0,0.0,0.0]
[1780116377908,42.33,73210.83,12.4,-1.0,0.0,0.0]
[1780116380928,42.33,73211.32,12.4,-1.0,0.0,0.0]
[1780116384957,42.33,73211.97,12.4,-1.0,0.0,0.0]
[1780116389992,42.33,73211.42,12.4,-1.0,0.0,0.0]
[1780116395028,42.33,73211.34,12.4,-1.0,0.0,0.0]
[1780116397041,42.33,73211.74,12.4,-1.0,0.0,0.0]
[1780116402076,42.33,73213.35,12.4,-1.0,0.0,0.0]
[1780116403083,42.33,73214.25,12.4,-1.0,0.0,0.0]
[1780116405098,42.33,73217.78,12.4,-1.0,0.0,0.0]
[1780116406290,42.33,73221.08,12.4,-1.0,0.0,0.0]
[1780116407113,42.33,73227.62,12.4,-1.0,0.0,0.0]
[1780116408120,42.33,73229.4,12.4,-1.0,0.0,0.0]
[1780116409127,42.33,73229.09,12.4,-1.0,0.0,0.0]
[1780116410134,42.33,73228.59,12.4,-1.0,0.0,0.0]
[1780116411141,42.33,73229.16,12.4,-1.0,0.0,0.0]
[1780116412148,42.33,73230.07,12.4,-1.0,0.0,0.0]
[1780116416176,42.33,73230.76,12.4,-1.0,0.0,0.0]
[1780116417183,42.33,73231.14,12.4,-1.0,0.0,0.0]
[1780116418189,42.33,73231.73,12.4,-1.0,0.0,0.0]
[1780116420204,42.33,73233.1,12.4,-1.0,0.0,0.0]
[1780116421211,42.33,73234.28,12.4,-1.0,0.0,0.0]
[1780116423225,42.33,73235.1,12.4,-1.0,0.0,0.0]
[1780116424232,42.33,73236.47,12.4,-1.0,0.0,0.0]
[1780116425404,42.33,73236.47,12.4,-1.0,0.0,0.0]
[1780116425489,42.33,73237.3,12.4,-1.0,0.0,0.0]
[1780116426246,42.33,73240.84,12.4,-1.0,0.0,0.0]
[1780116427253,42.33,73246.94,12.4,-1.0,0.0,0.0]
[1780116428260,42.33,73246.27,12.4,-1.0,0.0,0.0]
[1780116433297,42.33,73246.35,12.4,-1.0,0.0,0.0]
[1780116435308,42.33,73246.67,12.4,-1.0,0.0,0.0]
[1780116436316,42.33,73247.78,12.4,-1.0,0.0,0.0]
[1780116437323,42.33,73249.27,12.4,-1.0,0.0,0.0]
[1780116438332,42.33,73245.2,12.4,-1.0,0.0,0.0]
[1780116439338,42.33,73242.91,12.4,-1.0,0.0,0.0]
[1780116441352,42.33,73241.21,12.4,-1.0,0.0,0.0]
[1780116442359,42.33,73238.15,12.4,-1.0,0.0,0.0]
[1780116443367,42.33,73237.55,12.4,-1.0,0.0,0.0]
[1780116444373,42.33,73240.28,12.4,-1.0,0.0,0.0]
[1780116445380,42.33,73240.62,12.4,-1.0,0.0,0.0]
[1780116448402,42.33,73242.09,12.4,-1.0,0.0,0.0]
[1780116449409,42.33,73243.87,12.4,-1.0,0.0,0.0]
[1780116450415,42.33,73244.7,12.4,-1.0,0.0,0.0]
[1780116451423,42.33,73244.37,12.4,-1.0,0.0,0.0]
[1780116454444,42.33,73244.77,12.4,-1.0,0.0,0.0]
[1780116456458,42.33,73245.06,12.4,-1.0,0.0,0.0]
[1780116458472,42.33,73245.46,12.4,-1.0,0.0,0.0]
[1780116459479,42.33,73245.79,12.4,-1.0,0.0,0.0]
[1780116462500,42.33,73245.13,12.4,-1.0,0.0,0.0]
[1780116464514,42.33,73244.52,12.4,-1.0,0.0,0.0]
[1780116465521,42.33,73242.27,12.4,-1.0,0.0,0.0]
[1780116466528,42.33,73241.73,12.4,-1.0,0.0,0.0]
[1780116467535,42.33,73240.47,12.4,-1.0,0.0,0.0]
[1780116468542,42.33,73242.4,12.4,-1.0,0.0,0.0]
[1780116470556,42.33,73242.1,12.4,-1.0,0.0,0.0]
[1780116473577,42.33,73241.7,12.4,-1.0,0.0,0.0]
[1780116474584,42.33,73241.02,12.4,-1.0,0.0,0.0]
[1780116477604,42.33,73240.5,12.4,-1.0,0.0,0.0]
[1780116478612,42.33,73240.87,12.4,-1.0,0.0,0.0]
[1780116480626,42.33,73241.64,12.4,-1.0,0.0,0.0]
[1780116485661,42.33,73241.97,12.4,-1.0,0.0,0.0]
[1780116486668,42.33,73243.48,12.4,-1.0,0.0,0.0]
[1780116487674,42.33,73244.19,12.4,-1.0,0.0,0.0]
[1780116489689,42.33,73245.56,12.4,-1.0,0.0,0.0]
[1780116490696,42.33,73246.11,12.4,-1.0,0.0,0.0]
[1780116493717,42.33,73246.68,12.4,-1.0,0.0,0.0]
[1780116494724,42.33,73247.11,12.4,-1.0,0.0,0.0]
[1780116495731,42.33,73247.86,12.4,-1.0,0.0,0.0]
[1780116497745,42.33,73249.07,12.4,-1.0,0.0,0.0]
[1780116498752,42.33,73250.39,12.4,-1.0,0.0,0.0]
[1780116504285,42.33,73250.32,12.4,-1.0,0.0,0.0]
[1780116504328,42.33,73250.86,12.4,-1.0,0.0,0.0]
[1780116505068,42.33,73254.7,12.4,-1.0,0.0,0.0]
[1780116505801,42.33,73259.87,12.4,-1.0,0.0,0.0]
[1780116507815,42.33,73259.1,12.4,-1.0,0.0,0.0]
[1780116508937,42.33,73259.1,12.4,-1.0,0.0,0.0]
[1780116510836,42.33,73258.68,12.4,-1.0,0.0,0.0]
[1780116511843,42.33,73258.71,12.4,-1.0,0.0,0.0]
[1780116512850,42.33,73259.19,12.4,-1.0,0.0,0.0]
[1780116514053,42.33,73259.19,12.4,-1.0,0.0,0.0]
[1780116514124,42.33,73260.35,12.4,-1.0,0.0,0.0]
[1780116515871,42.33,73261.4,12.4,-1.0,0.0,0.0]
[1780116517376,42.33,73260.78,12.4,-1.0,0.0,0.0]
[1780116517885,42.33,73261.48,12.4,-1.0,0.0,0.0]
[1780116518893,42.33,73260.73,12.4,-1.0,0.0,0.0]
[1780116519900,42.33,73261.36,12.4,-1.0,0.0,0.0]
[1780116521014,42.33,73261.36,12.4,-1.0,0.0,0.0]
[1780116521042,42.33,73261.36,12.4,-1.0,0.0,0.0]
[1780116521530,42.33,73261.88,12.4,-1.0,0.0,0.0]
[1780116521906,42.33,73261.88,12.4,-1.0,0.0,0.0]
[1780116522306,42.33,73261.88,12.4,-1.0,0.0,0.0]
[1780116522407,42.33,73276.68,12.4,-1.0,0.0,0.0]
[1780116522923,42.33,73276.15,12.4,-1.0,0.0,0.0]
[1780116523928,42.33,73275.09,12.4,-1.0,0.0,0.0]
[1780116525106,42.33,73275.65,12.4,-1.0,0.0,0.0]
[1780116526949,42.33,73276.82,12.4,-1.0,0.0,0.0]
[1780116528963,42.33,73277.57,12.4,-1.0,0.0,0.0]
[1780116529970,42.33,73273.27,12.4,-1.0,0.0,0.0]
[1780116530977,42.33,73272.74,12.4,-1.0,0.0,0.0]
[1780116531984,42.33,73272.33,12.4,-1.0,0.0,0.0]
[1780116532991,42.33,73271.63,12.4,-1.0,0.0,0.0]
[1780116533998,42.33,73271.12,12.4,-1.0,0.0,0.0]
[1780116535008,42.33,73277.05,12.4,-1.0,0.0,0.0]
[1780116536015,42.33,73278.82,12.4,-1.0,0.0,0.0]
[1780116538029,42.33,73277.47,12.4,-1.0,0.0,0.0]
[1780116539036,42.33,73276.26,12.4,-1.0,0.0,0.0]
[1780116540043,42.33,73276.77,12.4,-1.0,0.0,0.0]
[1780116541050,42.33,73277.53,12.4,-1.0,0.0,0.0]
[1780116542288,42.33,73277.15,12.4,-1.0,0.0,0.0]
[1780116543064,42.33,73276.8,12.4,-1.0,0.0,0.0]
[1780116544071,42.33,73277.4,12.4,-1.0,0.0,0.0]
[1780116545078,42.33,73277.69,12.4,-1.0,0.0,0.0]
[1780116546085,42.33,73278.01,12.4,-1.0,0.0,0.0]
[1780116547093,42.33,73279.18,12.4,-1.0,0.0,0.0]
[1780116548100,42.33,73279.78,12.4,-1.0,0.0,0.0]
[1780116551121,42.33,73280.11,12.4,-1.0,0.0,0.0]
[1780116552128,42.33,73282.31,12.4,-1.0,0.0,0.0]
[1780116553135,42.33,73284.2,12.4,-1.0,0.0,0.0]
[1780116556156,42.33,73285.38,12.4,-1.0,0.0,0.0]
[1780116557163,42.33,73285.9,12.4,-1.0,0.0,0.0]
[1780116558170,42.33,73285.11,12.4,-1.0,0.0,0.0]
[1780116560184,42.33,73286.15,12.4,-1.0,0.0,0.0]
[1780116563205,42.33,73281.79,12.4,-1.0,0.0,0.0]
[1780116564212,42.33,73276.47,12.4,-1.0,0.0,0.0]
[1780116567232,42.33,73277.1,12.4,-1.0,0.0,0.0]
[1780116570254,42.33,73277.79,12.4,-1.0,0.0,0.0]
[1780116571261,42.33,73277.86,12.4,-1.0,0.0,0.0]
[1780116576296,42.33,73277.75,12.4,-1.0,0.0,0.0]
[1780116580324,42.33,73278.88,12.4,-1.0,0.0,0.0]
[1780116582338,42.33,73278.55,12.4,-1.0,0.0,0.0]
[1780116585359,42.33,73279.11,12.4,-1.0,0.0,0.0]
[1780116586366,42.33,73279.5,12.4,-1.0,0.0,0.0]
[1780116589387,42.33,73278.07,12.4,-1.0,0.0,0.0]
[1780116590395,42.33,73276.83,12.4,-1.0,0.0,0.0]
[1780116591402,42.33,73275.49,12.4,-1.0,0.0,0.0]
[1780116596437,42.33,73275.94,12.4,-1.0,0.0,0.0]
[1780116598451,42.33,73276.37,12.4,-1.0,0.0,0.0]
[1780116599458,42.33,73276.84,12.4,-1.0,0.0,0.0]
[1780116600465,42.33,73277.17,12.4,-1.0,0.0,0.0]
[1780116603486,42.33,73278.66,12.4,-1.0,0.0,0.0]
[1780116604493,42.33,73278.36,12.4,-1.0,0.0,0.0]
[1780116605500,42.33,73278.68,12.4,-1.0,0.0,0.0]
[1780116608521,42.33,73279.43,12.4,-1.0,0.0,0.0]
[1780116610534,42.33,73279.75,12.4,-1.0,0.0,0.0]
[1780116611542,42.33,73280.66,12.4,-1.0,0.0,0.0]
[1780116612549,42.33,73280.23,12.4,-1.0,0.0,0.0]
[1780116616577,42.33,73279.93,12.4,-1.0,0.0,0.0]
[1780116617585,42.33,73279.61,12.4,-1.0,0.0,0.0]
[1780116618592,42.33,73280.02,12.4,-1.0,0.0,0.0]
[1780116621613,42.33,73279.16,12.4,-1.0,0.0,0.0]
[1780116622620,42.33,73278.81,12.4,-1.0,0.0,0.0]
[1780116625641,42.33,73279.44,12.4,-1.0,0.0,0.0]
[1780116626648,42.33,73279.8,12.4,-1.0,0.0,0.0]
[1780116628662,42.33,73280.28,12.4,-1.0,0.0,0.0]
[1780116631684,42.33,73280.78,12.4,-1.0,0.0,0.0]
[1780116636720,42.33,73280.75,12.4,-1.0,0.0,0.0]
[1780116638734,42.33,73281.41,12.4,-1.0,0.0,0.0]
[1780116641755,42.33,73282.06,12.4,-1.0,0.0,0.0]
[1780116645783,42.33,73283.48,12.4,-1.0,0.0,0.0]
[1780116646791,42.33,73287.31,12.4,-1.0,0.0,0.0]
[1780116647798,42.33,73291.1,12.4,-1.0,0.0,0.0]
[1780116649322,42.33,73292.37,12.4,-1.0,0.0,0.0]
[1780116649812,42.33,73291.99,12.4,-1.0,0.0,0.0]
[1780116650819,42.33,73292.48,12.4,-1.0,0.0,0.0]
[1780116651826,42.33,73293.64,12.4,-1.0,0.0,0.0]
[1780116654847,42.33,73289.66,12.4,-1.0,0.0,0.0]
[1780116655854,42.33,73288.26,12.4,-1.0,0.0,0.0]
[1780116656860,42.33,73287.31,12.4,-1.0,0.0,0.0]
[1780116661897,42.33,73288.18,12.4,-1.0,0.0,0.0]
[1780116665925,42.33,73288.45,12.4,-1.0,0.0,0.0]
[1780116671967,42.33,73288.26,12.4,-1.0,0.0,0.0]
[1780116673981,42.33,73288.93,12.4,-1.0,0.0,0.0]
[1780116674988,42.33,73288.45,12.4,-1.0,0.0,0.0]
[1780116675995,42.33,73288.99,12.4,-1.0,0.0,0.0]
[1780116677002,42.33,73289.53,12.4,-1.0,0.0,0.0]
[1780116678009,42.33,73288.71,12.4,-1.0,0.0,0.0]
[1780116679274,42.33,73289.06,12.4,-1.0,0.0,0.0]
[1780116683053,42.33,73287.91,12.4,-1.0,0.0,0.0]
[1780116686074,42.33,73285.53,12.4,-1.0,0.0,0.0]
[1780116687081,42.33,73285.18,12.4,-1.0,0.0,0.0]
[1780116688088,42.33,73284.58,12.4,-1.0,0.0,0.0]
[1780116692115,42.33,73284.42,12.4,-1.0,0.0,0.0]
[1780116696144,42.33,73284.74,12.4,-1.0,0.0,0.0]
[1780116706214,42.33,73284.37,12.4,-1.0,0.0,0.0]
[1780116707221,42.33,73284.7,12.4,-1.0,0.0,0.0]
[1780116710242,42.33,73286.84,12.4,-1.0,0.0,0.0]
[1780116711249,42.33,73287.78,12.4,-1.0,0.0,0.0]
[1780116716284,42.33,73287.86,12.4,-1.0,0.0,0.0]
[1780116717291,42.33,73287.47,12.4,-1.0,0.0,0.0]
[1780116719305,42.33,73287.14,12.4,-1.0,0.0,0.0]
[1780116722326,42.33,73285.73,12.4,-1.0,0.0,0.0]
[1780116723333,42.33,73284.63,12.4,-1.0,0.0,0.0]
[1780116724340,42.33,73284.34,12.4,-1.0,0.0,0.0]
[1780116730382,42.33,73284.28,12.4,-1.0,0.0,0.0]
[1780116731389,42.33,73283.63,12.4,-1.0,0.0,0.0]
[1780116734410,42.33,73284.19,12.4,-1.0,0.0,0.0]
[1780116743473,42.33,73284.54,12.4,-1.0,0.0,0.0]
[1780116746493,42.33,73285.24,12.4,-1.0,0.0,0.0]
[1780116747501,42.33,73285.6,12.4,-1.0,0.0,0.0]
[1780116748611,42.33,73285.6,12.4,-1.0,0.0,0.0]
[1780116749516,42.33,73289.83,12.4,-1.0,0.0,0.0]
[1780116751529,42.33,73288.91,12.4,-1.0,0.0,0.0]
[1780116752537,42.33,73288.28,12.4,-1.0,0.0,0.0]
[1780116753544,42.33,73287.41,12.4,-1.0,0.0,0.0]
[1780116754550,42.33,73287.09,12.4,-1.0,0.0,0.0]
[1780116755558,42.33,73281.32,12.4,-1.0,0.0,0.0]
[1780116756565,42.33,73277.44,12.4,-1.0,0.0,0.0]
[1780116758579,42.33,73276.59,12.4,-1.0,0.0,0.0]
[1780116766634,42.33,73276.43,12.4,-1.0,0.0,0.0]
[1780116770663,42.33,73276.71,12.4,-1.0,0.0,0.0]
[1780116777712,42.33,73276.77,12.4,-1.0,0.0,0.0]
[1780116778718,42.33,73276.47,12.4,-1.0,0.0,0.0]
[1780116779726,42.33,73274.67,12.4,-1.0,0.0,0.0]
[1780116780733,42.33,73274.14,12.4,-1.0,0.0,0.0]
[1780116781740,42.33,73270.95,12.4,-1.0,0.0,0.0]
[1780116782747,42.33,73269.65,12.4,-1.0,0.0,0.0]
[1780116783754,42.33,73268.87,12.4,-1.0,0.0,0.0]
[1780116784761,42.33,73270.9,12.4,-1.0,0.0,0.0]
[1780116785768,42.33,73271.48,12.4,-1.0,0.0,0.0]
[1780116786775,42.33,73272.22,12.4,-1.0,0.0,0.0]
[1780116790803,42.33,73271.78,12.4,-1.0,0.0,0.0]
[1780116795838,42.33,73271.88,12.4,-1.0,0.0,0.0]
[1780116800873,42.33,73271.77,12.4,-1.0,0.0,0.0]
[1780116801880,42.33,73271.23,12.4,-1.0,0.0,0.0]
[1780116802887,42.33,73270.8,12.4,-1.0,0.0,0.0]
[1780116805908,42.33,73271.42,12.4,-1.0,0.0,0.0]
[1780116808929,42.33,73272.39,12.4,-1.0,0.0,0.0]
[1780116809936,42.33,73277.08,12.4,-1.0,0.0,0.0]
[1780116810943,42.33,73280.57,12.4,-1.0,0.0,0.0]
[1780116811950,42.33,73281.84,12.4,-1.0,0.0,0.0]
[1780116812957,42.33,73280.25,12.4,-1.0,0.0,0.0]
[1780116813964,42.33,73278.02,12.4,-1.0,0.0,0.0]
[1780116815978,42.33,73279.41,12.4,-1.0,0.0,0.0]
[1780116816985,42.33,73281.73,12.4,-1.0,0.0,0.0]
[1780116819000,42.33,73284.12,12.4,-1.0,0.0,0.0]
[1780116820025,42.33,73284.82,12.4,-1.0,0.0,0.0]
[1780116823040,42.33,73285.45,12.4,-1.0,0.0,0.0]
[1780116824047,42.33,73286.07,12.4,-1.0,0.0,0.0]
[1780116829082,42.33,73285.9,12.4,-1.0,0.0,0.0]
[1780116834117,42.33,73286.39,12.4,-1.0,0.0,0.0]
[1780116836131,42.33,73286.12,12.4,-1.0,0.0,0.0]
[1780116839153,42.33,73286.93,12.4,-1.0,0.0,0.0]
[1780116842174,42.33,73288.17,12.4,-1.0,0.0,0.0]
[1780116843181,42.33,73290.72,12.4,-1.0,0.0,0.0]
[1780116846202,42.33,73289.28,12.4,-1.0,0.0,0.0]
[1780116849223,42.33,73289.95,12.4,-1.0,0.0,0.0]
[1780116851237,42.33,73289.53,12.4,-1.0,0.0,0.0]
[1780116860300,42.33,73289.95,12.4,-1.0,0.0,0.0]
[1780116861307,42.33,73289.63,12.4,-1.0,0.0,0.0]
[1780116862314,42.33,73293.86,12.4,-1.0,0.0,0.0]
[1780116863321,42.33,73296.19,12.4,-1.0,0.0,0.0]
[1780116865334,42.33,73297.37,12.4,-1.0,0.0,0.0]
[1780116866342,42.33,73297.02,12.4,-1.0,0.0,0.0]
[1780116870370,42.33,73297.31,12.4,-1.0,0.0,0.0]
[1780116871377,42.33,73298.86,12.4,-1.0,0.0,0.0]
[1780116872383,42.33,73300.44,12.4,-1.0,0.0,0.0]
[1780116873391,42.33,73300.09,12.4,-1.0,0.0,0.0]
[1780116874398,42.33,73299.44,12.4,-1.0,0.0,0.0]
[1780116876412,42.33,73298.61,12.4,-1.0,0.0,0.0]
[1780116877419,42.33,73295.69,12.4,-1.0,0.0,0.0]
[1780116878426,42.33,73290.18,12.4,-1.0,0.0,0.0]
[1780116879433,42.33,73291.45,12.4,-1.0,0.0,0.0]
[1780116880440,42.33,73292.11,12.4,-1.0,0.0,0.0]
[1780116881447,42.33,73292.53,12.4,-1.0,0.0,0.0]
[1780116883461,42.33,73289.52,12.4,-1.0,0.0,0.0]
[1780116884468,42.33,73287.58,12.4,-1.0,0.0,0.0]
[1780116885475,42.33,73286.58,12.4,-1.0,0.0,0.0]
[1780116886482,42.33,73285.96,12.4,-1.0,0.0,0.0]
[1780116887489,42.33,73283.05,12.4,-1.0,0.0,0.0]
[1780116888496,42.33,73282.76,12.4,-1.0,0.0,0.0]
[1780116890510,42.33,73280.58,12.4,-1.0,0.0,0.0]
[1780116891517,42.33,73279.68,12.4,-1.0,0.0,0.0]
[1780116892524,42.33,73278.93,12.4,-1.0,0.0,0.0]
[1780116893530,42.33,73278.19,12.4,-1.0,0.0,0.0]
[1780116895545,42.33,73271.84,12.4,-1.0,0.0,0.0]
[1780116896552,42.33,73265.71,12.4,-1.0,0.0,0.0]
[1780116897558,42.33,73260.11,12.4,-1.0,0.0,0.0]
[1780116898566,42.33,73256.03,12.4,-1.0,0.0,0.0]
[1780116899573,42.33,73252.87,12.4,-1.0,0.0,0.0]
[1780116900580,42.33,73253.99,12.4,-1.0,0.0,0.0]
[1780116901587,42.33,73263.13,12.4,-1.0,0.0,0.0]
[1780116902594,42.33,73267.66,12.4,-1.0,0.0,0.0]
[1780116903601,42.33,73266.76,12.4,-1.0,0.0,0.0]
[1780116906623,42.33,73267.41,12.4,-1.0,0.0,0.0]
[1780116907630,42.33,73267.66,12.4,-1.0,0.0,0.0]
[1780116908637,42.33,73266.14,12.4,-1.0,0.0,0.0]
[1780116909644,42.33,73265.12,12.4,-1.0,0.0,0.0]
[1780116910651,42.33,73263.84,12.4,-1.0,0.0,0.0]
[1780116912665,42.33,73262.86,12.4,-1.0,0.0,0.0]
[1780116917700,42.33,73262.98,12.4,-1.0,0.0,0.0]
[1780116923743,42.33,73263.1,12.4,-1.0,0.0,0.0]
[1780116930792,42.33,73262.63,12.4,-1.0,0.0,0.0]
[1780116932806,42.33,73262.44,12.4,-1.0,0.0,0.0]
[1780116933813,42.33,73262.68,12.4,-1.0,0.0,0.0]
[1780116935827,42.33,73262.23,12.4,-1.0,0.0,0.0]
[1780116936834,42.33,73258.3,12.4,-1.0,0.0,0.0]
[1780116937841,42.33,73257.0,12.4,-1.0,0.0,0.0]
[1780116938848,42.33,73256.1,12.4,-1.0,0.0,0.0]
[1780116939855,42.33,73255.27,12.4,-1.0,0.0,0.0]
[1780116940862,42.33,73253.87,12.4,-1.0,0.0,0.0]
[1780116942876,42.33,73253.61,12.4,-1.0,0.0,0.0]
[1780116943671,42.33,73253.61,12.4,-1.0,0.0,0.0]
[1780116943883,42.33,73253.05,12.4,-1.0,0.0,0.0]
[1780116944890,42.33,73251.58,12.4,-1.0,0.0,0.0]
[1780116945897,42.33,73250.79,12.4,-1.0,0.0,0.0]
[1780116946904,42.33,73251.48,12.4,-1.0,0.0,0.0]
[1780116947911,42.33,73251.1,12.4,-1.0,0.0,0.0]
[1780116951939,42.33,73254.75,12.4,-1.0,0.0,0.0]
[1780116952946,42.33,73258.41,12.4,-1.0,0.0,0.0]
[1780116954960,42.33,73258.64,12.4,-1.0,0.0,0.0]
[1780116955967,42.33,73261.68,12.4,-1.0,0.0,0.0]
[1780116957007,42.33,73261.68,12.4,-1.0,0.0,0.0]
[1780116956974,42.33,73264.34,12.4,-1.0,0.0,0.0]
[1780116957981,42.33,73266.46,12.4,-1.0,0.0,0.0]
[1780116959995,42.33,73267.51,12.4,-1.0,0.0,0.0]
[1780116963016,42.33,73269.59,12.4,-1.0,0.0,0.0]
[1780116964023,42.33,73270.28,12.4,-1.0,0.0,0.0]
[1780116965030,42.33,73270.04,12.4,-1.0,0.0,0.0]
[1780116967044,42.33,73270.3,12.4,-1.0,0.0,0.0]
[1780116970066,42.33,73271.41,12.4,-1.0,0.0,0.0]
[1780116972080,42.33,73271.01,12.4,-1.0,0.0,0.0]
[1780116974094,42.33,73270.45,12.4,-1.0,0.0,0.0]
[1780116975102,42.33,73269.75,12.4,-1.0,0.0,0.0]
[1780116980136,42.33,73269.93,12.4,-1.0,0.0,0.0]
[1780116981143,42.33,73270.42,12.4,-1.0,0.0,0.0]
[1780116983157,42.33,73270.84,12.4,-1.0,0.0,0.0]
[1780116985171,42.33,73271.08,12.4,-1.0,0.0,0.0]
[1780116986178,42.33,73271.42,12.4,-1.0,0.0,0.0]
[1780116991213,42.33,73271.33,12.4,-1.0,0.0,0.0]
[1780116996248,42.33,73271.2,12.4,-1.0,0.0,0.0]
[1780117001913,42.33,73271.38,12.4,-1.0,0.0,0.0]
[1780117005311,42.33,73268.15,12.4,-1.0,0.0,0.0]
[1780117015380,42.33,73268.41,12.4,-1.0,0.0,0.0]
[1780117021425,42.33,73267.91,12.4,-1.0,0.0,0.0]
[1780117022432,42.33,73268.99,12.4,-1.0,0.0,0.0]
[1780117023439,42.33,73269.94,12.4,-1.0,0.0,0.0]
[1780117024446,42.33,73269.6,12.4,-1.0,0.0,0.0]
[1780117025453,42.33,73269.95,12.4,-1.0,0.0,0.0]
[1780117026460,42.33,73271.75,12.4,-1.0,0.0,0.0]
[1780117027467,42.33,73273.78,12.4,-1.0,0.0,0.0]
[1780117028474,42.33,73274.98,12.4,-1.0,0.0,0.0]
[1780117029481,42.33,73276.62,12.4,-1.0,0.0,0.0]
[1780117030488,42.33,73277.61,12.4,-1.0,0.0,0.0]
[1780117031495,42.33,73277.13,12.4,-1.0,0.0,0.0]
[1780117033509,42.33,73278.01,12.4,-1.0,0.0,0.0]
[1780117034516,42.33,73278.35,12.4,-1.0,0.0,0.0]
[1780117035523,42.33,73279.7,12.4,-1.0,0.0,0.0]
[1780117037536,42.33,73277.16,12.4,-1.0,0.0,0.0]
[1780117038544,42.33,73275.77,12.4,-1.0,0.0,0.0]
[1780117043056,42.33,73275.38,12.4,-1.0,0.0,0.0]
[1780117043579,42.33,73275.98,12.4,-1.0,0.0,0.0]
[1780117047607,42.33,73276.28,12.4,-1.0,0.0,0.0]
[1780117048614,42.33,73277.26,12.4,-1.0,0.0,0.0]
[1780117051635,42.33,73277.5,12.4,-1.0,0.0,0.0]
[1780117052642,42.33,73277.84,12.4,-1.0,0.0,0.0]
[1780117053649,42.33,73279.42,12.4,-1.0,0.0,0.0]
[1780117056670,42.33,73279.77,12.4,-1.0,0.0,0.0]
[1780117057677,42.33,73280.04,12.4,-1.0,0.0,0.0]
[1780117059691,42.33,73280.9,12.4,-1.0,0.0,0.0]
[1780117064726,42.33,73281.08,12.4,-1.0,0.0,0.0]
[1780117069761,42.33,73279.61,12.4,-1.0,0.0,0.0]
[1780117070767,42.33,73278.01,12.4,-1.0,0.0,0.0]
[1780117071775,42.33,73278.61,12.4,-1.0,0.0,0.0]
[1780117076810,42.33,73278.66,12.4,-1.0,0.0,0.0]
[1780117078824,42.33,73278.94,12.4,-1.0,0.0,0.0]
[1780117079831,42.33,73279.33,12.4,-1.0,0.0,0.0]
[1780117084866,42.33,73279.36,12.4,-1.0,0.0,0.0]
[1780117088894,42.33,73279.63,12.4,-1.0,0.0,0.0]
[1780117089901,42.33,73281.43,12.4,-1.0,0.0,0.0]
[1780117091915,42.33,73281.77,12.4,-1.0,0.0,0.0]
[1780117094936,42.33,73281.21,12.4,-1.0,0.0,0.0]
[1780117096950,42.33,73281.67,12.4,-1.0,0.0,0.0]
[1780117098964,42.33,73282.2,12.4,-1.0,0.0,0.0]
[1780117101987,42.33,73281.83,12.4,-1.0,0.0,0.0]
[1780117104001,42.33,73282.46,12.4,-1.0,0.0,0.0]
[1780117105008,42.33,73282.87,12.4,-1.0,0.0,0.0]
[1780117110047,42.33,73282.67,12.4,-1.0,0.0,0.0]
[1780117111054,42.33,73282.71,12.4,-1.0,0.0,0.0]
[1780117117096,42.33,73282.87,12.4,-1.0,0.0,0.0]
[1780117120117,42.33,73282.5,12.4,-1.0,0.0,0.0]
[1780117121124,42.33,73286.85,12.4,-1.0,0.0,0.0]
[1780117122131,42.33,73291.67,12.4,-1.0,0.0,0.0]
[1780117123138,42.33,73292.14,12.4,-1.0,0.0,0.0]
[1780117126159,42.33,73292.87,12.4,-1.0,0.0,0.0]
[1780117127167,42.33,73294.39,12.4,-1.0,0.0,0.0]
[1780117128174,42.33,73295.89,12.4,-1.0,0.0,0.0]
[1780117133209,42.33,73294.66,12.4,-1.0,0.0,0.0]
[1780117134216,42.33,73292.82,12.4,-1.0,0.0,0.0]
[1780117139251,42.33,73292.74,12.4,-1.0,0.0,0.0]
[1780117145293,42.33,73292.72,12.4,-1.0,0.0,0.0]
[1780117149321,42.33,73293.5,12.4,-1.0,0.0,0.0]
[1780117150328,42.33,73294.52,12.4,-1.0,0.0,0.0]
[1780117151335,42.33,73294.11,12.4,-1.0,0.0,0.0]
[1780117156102,42.33,73294.26,12.4,-1.0,0.0,0.0]
[1780117156370,42.33,73297.08,12.4,-1.0,0.0,0.0]
[1780117157376,42.33,73297.75,12.4,-1.0,0.0,0.0]
[1780117158384,42.33,73298.51,12.4,-1.0,0.0,0.0]
[1780117163420,42.33,73299.2,12.4,-1.0,0.0,0.0]
[1780117165434,42.33,73298.63,12.4,-1.0,0.0,0.0]
[1780117170470,42.33,73298.96,12.4,-1.0,0.0,0.0]
[1780117171477,42.33,73299.0,12.4,-1.0,0.0,0.0]
[1780117177519,42.33,73301.99,12.4,-1.0,0.0,0.0]
[1780117179533,42.33,73303.44,12.4,-1.0,0.0,0.0]
[1780117184568,42.33,73303.65,12.4,-1.0,0.0,0.0]
[1780117186582,42.33,73303.98,12.4,-1.0,0.0,0.0]
[1780117187589,42.33,73304.48,12.4,-1.0,0.0,0.0]
[1780117192624,42.33,73304.76,12.4,-1.0,0.0,0.0]
[1780117193768,42.33,73304.76,12.4,-1.0,0.0,0.0]
[1780117193878,42.33,73304.76,12.4,-1.0,0.0,0.0]
[1780117193893,42.33,73304.84,12.4,-1.0,0.0,0.0]
[1780117194910,42.33,73304.84,12.4,-1.0,0.0,0.0]
[1780117195009,42.33,73312.99,12.4,-1.0,0.0,0.0]
[1780117195645,42.33,73317.34,12.4,-1.0,0.0,0.0]
[1780117196971,42.33,73314.73,12.4,-1.0,0.0,0.0]
[1780117197659,42.33,73311.77,12.4,-1.0,0.0,0.0]
[1780117198666,42.33,73310.17,12.4,-1.0,0.0,0.0]
[1780117199673,42.33,73309.92,12.4,-1.0,0.0,0.0]
[1780117200689,42.33,73309.27,12.4,-1.0,0.0,0.0]
[1780117201695,42.33,73307.28,12.4,-1.0,0.0,0.0]
[1780117202702,42.33,73305.48,12.4,-1.0,0.0,0.0]
[1780117203709,42.33,73304.91,12.4,-1.0,0.0,0.0]
[1780117205723,42.33,73304.36,12.4,-1.0,0.0,0.0]
[1780117207736,42.33,73304.95,12.4,-1.0,0.0,0.0]
[1780117208743,42.33,73304.48,12.4,-1.0,0.0,0.0]
[1780117212773,42.33,73300.23,12.4,-1.0,0.0,0.0]
[1780117213780,42.33,73298.81,12.4,-1.0,0.0,0.0]
[1780117214787,42.33,73298.51,12.4,-1.0,0.0,0.0]
[1780117215794,42.33,73294.09,12.4,-1.0,0.0,0.0]
[1780117217808,42.33,73293.37,12.4,-1.0,0.0,0.0]
[1780117222843,42.33,73293.3,12.4,-1.0,0.0,0.0]
[1780117223850,42.33,73293.63,12.4,-1.0,0.0,0.0]
[1780117224857,42.33,73295.1,12.4,-1.0,0.0,0.0]
[1780117225864,42.33,73295.89,12.4,-1.0,0.0,0.0]
[1780117229892,42.33,73295.35,12.4,-1.0,0.0,0.0]
[1780117232913,42.33,73299.11,12.4,-1.0,0.0,0.0]
[1780117233922,42.33,73306.12,12.4,-1.0,0.0,0.0]
[1780117234926,42.33,73308.74,12.4,-1.0,0.0,0.0]
[1780117236941,42.33,73309.98,12.4,-1.0,0.0,0.0]
[1780117240969,42.33,73310.32,12.4,-1.0,0.0,0.0]
[1780117242983,42.33,73308.61,12.4,-1.0,0.0,0.0]
[1780117248021,42.33,73308.9,12.4,-1.0,0.0,0.0]
[1780117251043,42.33,73308.5,12.4,-1.0,0.0,0.0]
[1780117252049,42.33,73300.68,12.4,-1.0,0.0,0.0]
[1780117253056,42.33,73299.92,12.4,-1.0,0.0,0.0]
[1780117254063,42.33,73299.26,12.4,-1.0,0.0,0.0]
[1780117255070,42.33,73299.63,12.4,-1.0,0.0,0.0]
[1780117257084,42.33,73299.35,12.4,-1.0,0.0,0.0]
[1780117258091,42.33,73299.6,12.4,-1.0,0.0,0.0]
[1780117261112,42.33,73297.69,12.4,-1.0,0.0,0.0]
[1780117262119,42.33,73293.58,12.4,-1.0,0.0,0.0]
[1780117266147,42.33,73293.86,12.4,-1.0,0.0,0.0]
[1780117271182,42.33,73295.59,12.4,-1.0,0.0,0.0]
[1780117272189,42.33,73296.0,12.4,-1.0,0.0,0.0]
[1780117274203,42.33,73296.3,12.4,-1.0,0.0,0.0]
[1780117275210,42.33,73296.57,12.4,-1.0,0.0,0.0]
[1780117276217,42.33,73299.29,12.4,-1.0,0.0,0.0]
[1780117277224,42.33,73300.09,12.4,-1.0,0.0,0.0]
[1780117278231,42.33,73300.39,12.4,-1.0,0.0,0.0]
[1780117280246,42.33,73305.84,12.4,-1.0,0.0,0.0]
[1780117281255,42.33,73308.87,12.4,-1.0,0.0,0.0]
[1780117282260,42.33,73309.8,12.4,-1.0,0.0,0.0]
[1780117284274,42.33,73310.3,12.4,-1.0,0.0,0.0]
[1780117286288,42.33,73311.08,12.4,-1.0,0.0,0.0]
[1780117287295,42.33,73311.48,12.4,-1.0,0.0,0.0]
[1780117291315,42.33,73311.69,12.4,-1.0,0.0,0.0]
[1780117293336,42.33,73307.33,12.4,-1.0,0.0,0.0]
[1780117294344,42.33,73305.54,12.4,-1.0,0.0,0.0]
[1780117295351,42.33,73305.15,12.4,-1.0,0.0,0.0]
[1780117296358,42.33,73303.7,12.4,-1.0,0.0,0.0]
[1780117297365,42.33,73293.96,12.4,-1.0,0.0,0.0]
[1780117298372,42.33,73287.06,12.4,-1.0,0.0,0.0]
[1780117299378,42.33,73286.56,12.4,-1.0,0.0,0.0]
[1780117300386,42.33,73285.65,12.4,-1.0,0.0,0.0]
[1780117301392,42.33,73285.23,12.4,-1.0,0.0,0.0]
[1780117303190,42.33,73285.33,12.4,-1.0,0.0,0.0]
[1780117303213,42.33,73285.33,12.4,-1.0,0.0,0.0]
[1780117303277,42.33,73285.33,12.4,-1.0,0.0,0.0]
[1780117304368,42.33,73285.33,12.4,-1.0,0.0,0.0]
[1780117304426,42.33,73309.48,12.4,-1.0,0.0,0.0]
[1780117305433,42.33,73313.42,12.4,-1.0,0.0,0.0]
[1780117309463,42.33,73313.93,12.4,-1.0,0.0,0.0]
[1780117312484,42.33,73314.18,12.4,-1.0,0.0,0.0]
[1780117313491,42.33,73314.44,12.4,-1.0,0.0,0.0]
[1780117314498,42.33,73313.58,12.4,-1.0,0.0,0.0]
[1780117315505,42.33,73309.2,12.4,-1.0,0.0,0.0]
[1780117316512,42.33,73306.27,12.4,-1.0,0.0,0.0]
[1780117317519,42.33,73304.84,12.4,-1.0,0.0,0.0]
[1780117318526,42.33,73303.32,12.4,-1.0,0.0,0.0]
[1780117319533,42.33,73303.05,12.4,-1.0,0.0,0.0]
[1780117320540,42.33,73301.78,12.4,-1.0,0.0,0.0]
[1780117321547,42.33,73299.09,12.4,-1.0,0.0,0.0]
[1780117322554,42.33,73296.3,12.4,-1.0,0.0,0.0]
[1780117325320,42.33,73291.38,12.4,-1.0,0.0,0.0]
[1780117325575,42.33,73289.8,12.4,-1.0,0.0,0.0]
[1780117326582,42.33,73287.9,12.4,-1.0,0.0,0.0]
[1780117327589,42.33,73286.41,12.4,-1.0,0.0,0.0]
[1780117329183,42.33,73286.16,12.4,-1.0,0.0,0.0]
[1780117330610,42.33,73285.28,12.4,-1.0,0.0,0.0]
[1780117331619,42.33,73284.28,12.4,-1.0,0.0,0.0]
[1780117332625,42.33,73283.96,12.4,-1.0,0.0,0.0]
[1780117333632,42.33,73283.73,12.4,-1.0,0.0,0.0]
[1780117334639,42.33,73283.03,12.4,-1.0,0.0,0.0]
[1780117335646,42.33,73283.36,12.4,-1.0,0.0,0.0]
[1780117337660,42.33,73283.6,12.4,-1.0,0.0,0.0]
[1780117338667,42.33,73283.83,12.4,-1.0,0.0,0.0]
[1780117339675,42.33,73284.24,12.4,-1.0,0.0,0.0]
[1780117340681,42.33,73286.5,12.4,-1.0,0.0,0.0]
[1780117341688,42.33,73287.83,12.4,-1.0,0.0,0.0]
[1780117342695,42.33,73288.3,12.4,-1.0,0.0,0.0]
[1780117347730,42.33,73288.23,12.4,-1.0,0.0,0.0]
[1780117350750,42.33,73289.05,12.4,-1.0,0.0,0.0]
[1780117351758,42.33,73290.11,12.4,-1.0,0.0,0.0]
[1780117354779,42.33,73288.7,12.4,-1.0,0.0,0.0]
[1780117355786,42.33,73289.1,12.4,-1.0,0.0,0.0]
[1780117356793,42.33,73285.63,12.4,-1.0,0.0,0.0]
[1780117357800,42.33,73284.55,12.4,-1.0,0.0,0.0]
[1780117360821,42.33,73283.98,12.4,-1.0,0.0,0.0]
[1780117361828,42.33,73283.76,12.4,-1.0,0.0,0.0]
[1780117362835,42.33,73282.75,12.4,-1.0,0.0,0.0]
[1780117363842,42.33,73283.25,12.4,-1.0,0.0,0.0]
[1780117365856,42.33,73283.49,12.4,-1.0,0.0,0.0]
[1780117366863,42.33,73283.28,12.4,-1.0,0.0,0.0]
[1780117367870,42.33,73283.5,12.4,-1.0,0.0,0.0]
[1780117370891,42.33,73283.25,12.4,-1.0,0.0,0.0]
[1780117380961,42.33,73283.24,12.4,-1.0,0.0,0.0]
[1780117386742,42.33,73283.21,12.4,-1.0,0.0,0.0]
[1780117389018,42.33,73282.81,12.4,-1.0,0.0,0.0]
[1780117392039,42.33,73281.85,12.4,-1.0,0.0,0.0]
[1780117394053,42.33,73280.36,12.4,-1.0,0.0,0.0]
[1780117399088,42.33,73280.44,12.4,-1.0,0.0,0.0]
[1780117400272,42.33,73280.44,12.4,-1.0,0.0,0.0]
[1780117400366,42.33,73280.49,12.4,-1.0,0.0,0.0]
[1780117401101,42.33,73276.48,12.4,-1.0,0.0,0.0]
[1780117402109,42.33,73274.37,12.4,-1.0,0.0,0.0]
[1780117403116,42.33,73271.98,12.4,-1.0,0.0,0.0]
[1780117404123,42.33,73272.29,12.4,-1.0,0.0,0.0]
[1780117405130,42.33,73269.51,12.4,-1.0,0.0,0.0]
[1780117406137,42.33,73264.48,12.4,-1.0,0.0,0.0]
[1780117407144,42.33,73263.9,12.4,-1.0,0.0,0.0]
[1780117412179,42.33,73262.14,12.4,-1.0,0.0,0.0]
[1780117414193,42.33,73262.78,12.4,-1.0,0.0,0.0]
[1780117415320,42.33,73262.48,12.4,-1.0,0.0,0.0]
[1780117416207,42.33,73263.14,12.4,-1.0,0.0,0.0]
[1780117421242,42.33,73262.09,12.4,-1.0,0.0,0.0]
[1780117422249,42.33,73259.08,12.4,-1.0,0.0,0.0]
[1780117423256,42.33,73257.94,12.4,-1.0,0.0,0.0]
[1780117424263,42.33,73256.63,12.4,-1.0,0.0,0.0]
[1780117425269,42.33,73255.92,12.4,-1.0,0.0,0.0]
[1780117430305,42.33,73255.72,12.4,-1.0,0.0,0.0]
[1780117435340,42.33,73255.72,12.4,-1.0,0.0,0.0]
[1780117438362,42.33,73255.24,12.4,-1.0,0.0,0.0]
[1780117440181,42.33,73255.24,12.4,-1.0,0.0,0.0]
[1780117442390,42.33,73254.66,12.4,-1.0,0.0,0.0]
[1780117444404,42.33,73254.08,12.4,-1.0,0.0,0.0]
[1780117444660,42.33,73254.08,12.4,-1.0,0.0,0.0]
[1780117444865,42.33,73254.08,12.4,-1.0,0.0,0.0]
[1780117444933,42.33,73254.08,12.4,-1.0,0.0,0.0]
[1780117445506,42.33,73254.08,12.4,-1.0,0.0,0.0]
[1780117445519,42.33,73283.07,12.4,-1.0,0.0,0.0]
[1780117446144,42.33,73283.07,12.4,-1.0,0.0,0.0]
[1780117446428,42.33,73311.46,12.4,-1.0,0.0,0.0]
[1780117447435,42.33,73310.87,12.4,-1.0,0.0,0.0]
[1780117448442,42.33,73314.46,12.4,-1.0,0.0,0.0]
[1780117449449,42.33,73313.95,12.4,-1.0,0.0,0.0]
[1780117451462,42.33,73314.69,12.4,-1.0,0.0,0.0]
[1780117452470,42.33,73313.96,12.4,-1.0,0.0,0.0]
[1780117453477,42.33,73310.1,12.4,-1.0,0.0,0.0]
[1780117454484,42.33,73306.24,12.4,-1.0,0.0,0.0]
[1780117455491,42.33,73304.28,12.4,-1.0,0.0,0.0]
[1780117457505,42.33,73304.81,12.4,-1.0,0.0,0.0]
[1780117458512,42.33,73304.02,12.4,-1.0,0.0,0.0]
[1780117460526,42.33,73303.54,12.4,-1.0,0.0,0.0]
[1780117461533,42.33,73303.17,12.4,-1.0,0.0,0.0]
[1780117462540,42.33,73302.63,12.4,-1.0,0.0,0.0]
[1780117463547,42.33,73303.0,12.4,-1.0,0.0,0.0]
[1780117464554,42.33,73301.4,12.4,-1.0,0.0,0.0]
[1780117467575,42.33,73301.65,12.4,-1.0,0.0,0.0]
[1780117468582,42.33,73302.38,12.4,-1.0,0.0,0.0]
[1780117469589,42.33,73302.05,12.4,-1.0,0.0,0.0]
[1780117470596,42.33,73301.72,12.4,-1.0,0.0,0.0]
[1780117471603,42.33,73300.97,12.4,-1.0,0.0,0.0]
[1780117472612,42.33,73300.23,12.4,-1.0,0.0,0.0]
[1780117474624,42.33,73300.92,12.4,-1.0,0.0,0.0]
[1780117475631,42.33,73300.21,12.4,-1.0,0.0,0.0]
[1780117479659,42.33,73300.58,12.4,-1.0,0.0,0.0]
[1780117481673,42.33,73301.44,12.4,-1.0,0.0,0.0]
[1780117484694,42.33,73301.91,12.4,-1.0,0.0,0.0]
[1780117485701,42.33,73299.84,12.4,-1.0,0.0,0.0]
[1780117486708,42.33,73300.84,12.4,-1.0,0.0,0.0]
[1780117488722,42.33,73300.43,12.4,-1.0,0.0,0.0]
[1780117490736,42.33,73300.72,12.4,-1.0,0.0,0.0]
[1780117491743,42.33,73302.28,12.4,-1.0,0.0,0.0]
[1780117492750,42.33,73302.69,12.4,-1.0,0.0,0.0]
[1780117493757,42.33,73303.55,12.4,-1.0,0.0,0.0]
[1780117494764,42.33,73304.51,12.4,-1.0,0.0,0.0]
[1780117495771,42.33,73305.94,12.4,-1.0,0.0,0.0]
[1780117497413,42.33,73306.89,12.4,-1.0,0.0,0.0]
[1780117497786,42.33,73316.3,12.4,-1.0,0.0,0.0]
[1780117498793,42.33,73322.57,12.4,-1.0,0.0,0.0]
[1780117499800,42.33,73325.02,12.4,-1.0,0.0,0.0]
[1780117501814,42.33,73325.83,12.4,-1.0,0.0,0.0]
[1780117503829,42.33,73326.96,12.4,-1.0,0.0,0.0]
[1780117504836,42.33,73326.66,12.4,-1.0,0.0,0.0]
[1780117505843,42.33,73327.34,12.4,-1.0,0.0,0.0]
[1780117506850,42.33,73326.76,12.4,-1.0,0.0,0.0]
[1780117508864,42.33,73327.15,12.4,-1.0,0.0,0.0]
[1780117512696,42.33,73327.11,12.4,-1.0,0.0,0.0]
[1780117512741,42.33,73327.11,12.4,-1.0,0.0,0.0]
[1780117513195,42.33,73343.59,12.4,-1.0,0.0,0.0]
[1780117513971,42.33,73343.59,12.4,-1.0,0.0,0.0]
[1780117514315,42.33,73433.5,12.4,-1.0,0.0,0.0]
[1780117515356,42.33,73433.5,12.4,-1.0,0.0,0.0]
[1780117515376,42.33,73433.5,12.4,-1.0,0.0,0.0]
[1780117515440,42.33,73468.67,12.4,-1.0,0.0,0.0]
[1780117515934,42.33,73499.13,12.4,-1.0,0.0,0.0]
[1780117516933,42.33,73510.67,12.4,-1.0,0.0,0.0]
[1780117517944,42.33,73517.71,12.4,-1.0,0.0,0.0]
[1780117519558,42.33,73528.0,12.4,-1.0,0.0,0.0]
[1780117519958,42.33,73521.23,12.4,-1.0,0.0,0.0]
[1780117520965,42.33,73511.79,12.4,-1.0,0.0,0.0]
[1780117521972,42.33,73512.33,12.4,-1.0,0.0,0.0]
[1780117522979,42.33,73514.6,12.4,-1.0,0.0,0.0]
[1780117523986,42.33,73511.04,12.4,-1.0,0.0,0.0]
[1780117524993,42.33,73508.97,12.4,-1.0,0.0,0.0]
[1780117526327,42.33,73506.09,12.4,-1.0,0.0,0.0]
[1780117527335,42.33,73507.91,12.4,-1.0,0.0,0.0]
[1780117528322,42.33,73511.85,12.4,-1.0,0.0,0.0]
[1780117529208,42.33,73514.67,12.4,-1.0,0.0,0.0]
[1780117530030,42.33,73508.18,12.4,-1.0,0.0,0.0]
[1780117531682,42.33,73501.37,12.4,-1.0,0.0,0.0]
[1780117532044,42.33,73494.07,12.4,-1.0,0.0,0.0]
[1780117532754,42.33,73494.07,12.4,-1.0,0.0,0.0]
[1780117532839,42.33,73494.07,12.4,-1.0,0.0,0.0]
[1780117533052,42.33,73463.5,12.4,-1.0,0.0,0.0]
[1780117534058,42.33,73449.5,12.4,-1.0,0.0,0.0]
[1780117535065,42.33,73454.31,12.4,-1.0,0.0,0.0]
[1780117536359,42.33,73456.01,12.4,-1.0,0.0,0.0]
[1780117537079,42.33,73460.96,12.4,-1.0,0.0,0.0]
[1780117539094,42.33,73458.6,12.4,-1.0,0.0,0.0]
[1780117540102,42.33,73454.69,12.4,-1.0,0.0,0.0]
[1780117541611,42.33,73452.81,12.4,-1.0,0.0,0.0]
[1780117543123,42.33,73459.01,12.4,-1.0,0.0,0.0]
[1780117544130,42.33,73462.68,12.4,-1.0,0.0,0.0]
[1780117545137,42.33,73462.05,12.4,-1.0,0.0,0.0]
[1780117546144,42.33,73458.8,12.4,-1.0,0.0,0.0]
[1780117547151,42.33,73456.55,12.4,-1.0,0.0,0.0]
[1780117549164,42.33,73456.95,12.4,-1.0,0.0,0.0]
[1780117550173,42.33,73455.91,12.4,-1.0,0.0,0.0]
[1780117551178,42.33,73455.12,12.4,-1.0,0.0,0.0]
[1780117555207,42.33,73454.59,12.4,-1.0,0.0,0.0]
[1780117556214,42.33,73454.98,12.4,-1.0,0.0,0.0]
[1780117557221,42.33,73454.57,12.4,-1.0,0.0,0.0]
[1780117559235,42.33,73455.9,12.4,-1.0,0.0,0.0]
[1780117560490,42.33,73455.9,12.4,-1.0,0.0,0.0]
[1780117560590,42.33,73456.64,12.4,-1.0,0.0,0.0]
[1780117561249,42.33,73467.86,12.4,-1.0,0.0,0.0]
[1780117562256,42.33,73470.08,12.4,-1.0,0.0,0.0]
[1780117563263,42.33,73466.19,12.4,-1.0,0.0,0.0]
[1780117564270,42.33,73466.49,12.4,-1.0,0.0,0.0]
[1780117565277,42.33,73468.09,12.4,-1.0,0.0,0.0]
[1780117566284,42.33,73472.32,12.4,-1.0,0.0,0.0]
[1780117568298,42.33,73471.83,12.4,-1.0,0.0,0.0]
[1780117570312,42.33,73471.49,12.4,-1.0,0.0,0.0]
[1780117571319,42.33,73472.21,12.4,-1.0,0.0,0.0]
[1780117572326,42.33,73472.57,12.4,-1.0,0.0,0.0]
[1780117573335,42.33,73471.34,12.4,-1.0,0.0,0.0]
[1780117574362,42.33,73467.95,12.4,-1.0,0.0,0.0]
[1780117575368,42.33,73463.96,12.4,-1.0,0.0,0.0]
[1780117576375,42.33,73459.0,12.4,-1.0,0.0,0.0]
[1780117577383,42.33,73458.56,12.4,-1.0,0.0,0.0]
[1780117578390,42.33,73457.82,12.4,-1.0,0.0,0.0]
[1780117579420,42.33,73457.5,12.4,-1.0,0.0,0.0]
[1780117580427,42.33,73458.2,12.4,-1.0,0.0,0.0]
[1780117581434,42.33,73455.28,12.4,-1.0,0.0,0.0]
[1780117582441,42.33,73454.47,12.4,-1.0,0.0,0.0]
[1780117583450,42.33,73454.76,12.4,-1.0,0.0,0.0]
[1780117586471,42.33,73454.12,12.4,-1.0,0.0,0.0]
[1780117591506,42.33,73454.06,12.4,-1.0,0.0,0.0]
[1780117596542,42.33,73454.48,12.4,-1.0,0.0,0.0]
[1780117601577,42.33,73454.17,12.4,-1.0,0.0,0.0]
[1780117606612,42.33,73454.42,12.4,-1.0,0.0,0.0]
[1780117611647,42.33,73454.44,12.4,-1.0,0.0,0.0]
[1780117612654,42.33,73455.18,12.4,-1.0,0.0,0.0]
[1780117613661,42.33,73454.53,12.4,-1.0,0.0,0.0]
[1780117618696,42.33,73454.47,12.4,-1.0,0.0,0.0]
[1780117619703,42.33,73454.76,12.4,-1.0,0.0,0.0]
[1780117624738,42.33,73455.28,12.4,-1.0,0.0,0.0]
[1780117625745,42.33,73464.33,12.4,-1.0,0.0,0.0]
[1780117626752,42.33,73467.24,12.4,-1.0,0.0,0.0]
[1780117628766,42.33,73466.52,12.4,-1.0,0.0,0.0]
[1780117629772,42.33,73464.88,12.4,-1.0,0.0,0.0]
[1780117632794,42.33,73465.18,12.4,-1.0,0.0,0.0]
[1780117633801,42.33,73464.89,12.4,-1.0,0.0,0.0]
[1780117634808,42.33,73464.43,12.4,-1.0,0.0,0.0]
[1780117635815,42.33,73464.72,12.4,-1.0,0.0,0.0]
[1780117637829,42.33,73461.95,12.4,-1.0,0.0,0.0]
[1780117638836,42.33,73461.6,12.4,-1.0,0.0,0.0]
[1780117639844,42.33,73460.61,12.4,-1.0,0.0,0.0]
[1780117640850,42.33,73458.67,12.4,-1.0,0.0,0.0]
[1780117641857,42.33,73457.71,12.4,-1.0,0.0,0.0]
[1780117642864,42.33,73457.18,12.4,-1.0,0.0,0.0]
[1780117643871,42.33,73456.32,12.4,-1.0,0.0,0.0]
[1780117645885,42.33,73454.79,12.4,-1.0,0.0,0.0]
[1780117648906,42.33,73447.54,12.4,-1.0,0.0,0.0]
[1780117649913,42.33,73443.53,12.4,-1.0,0.0,0.0]
[1780117650920,42.33,73441.65,12.4,-1.0,0.0,0.0]
[1780117651927,42.33,73441.5,12.4,-1.0,0.0,0.0]
[1780117652934,42.33,73442.25,12.4,-1.0,0.0,0.0]
[1780117653941,42.33,73442.57,12.4,-1.0,0.0,0.0]
[1780117654948,42.33,73447.98,12.4,-1.0,0.0,0.0]
[1780117655955,42.33,73451.6,12.4,-1.0,0.0,0.0]
[1780117658976,42.33,73451.08,12.4,-1.0,0.0,0.0]
[1780117661997,42.33,73450.42,12.4,-1.0,0.0,0.0]
[1780117664177,42.33,73450.81,12.4,-1.0,0.0,0.0]
[1780117666034,42.33,73449.85,12.4,-1.0,0.0,0.0]
[1780117667041,42.33,73449.6,12.4,-1.0,0.0,0.0]
[1780117668048,42.33,73450.68,12.4,-1.0,0.0,0.0]
[1780117670062,42.33,73450.37,12.4,-1.0,0.0,0.0]
[1780117672076,42.33,73450.12,12.4,-1.0,0.0,0.0]
[1780117674090,42.33,73449.34,12.4,-1.0,0.0,0.0]
[1780117678118,42.33,73450.42,12.4,-1.0,0.0,0.0]
[1780117679125,42.33,73449.74,12.4,-1.0,0.0,0.0]
[1780117681139,42.33,73449.99,12.4,-1.0,0.0,0.0]
[1780117682146,42.33,73450.3,12.4,-1.0,0.0,0.0]
[1780117686174,42.33,73453.35,12.4,-1.0,0.0,0.0]
[1780117687181,42.33,73456.32,12.4,-1.0,0.0,0.0]
[1780117688188,42.33,73455.31,12.4,-1.0,0.0,0.0]
[1780117689196,42.33,73455.02,12.4,-1.0,0.0,0.0]
[1780117690203,42.33,73454.34,12.4,-1.0,0.0,0.0]
[1780117691210,42.33,73454.82,12.4,-1.0,0.0,0.0]
[1780117696245,42.33,73446.21,12.4,-1.0,0.0,0.0]
[1780117697252,42.33,73443.51,12.4,-1.0,0.0,0.0]
[1780117698259,42.33,73442.48,12.4,-1.0,0.0,0.0]
[1780117699266,42.33,73442.04,12.4,-1.0,0.0,0.0]
[1780117702287,42.33,73435.94,12.4,-1.0,0.0,0.0]
[1780117703294,42.33,73434.31,12.4,-1.0,0.0,0.0]
[1780117704301,42.33,73434.24,12.4,-1.0,0.0,0.0]
[1780117705308,42.33,73435.94,12.4,-1.0,0.0,0.0]
[1780117707322,42.33,73435.66,12.4,-1.0,0.0,0.0]
[1780117710343,42.33,73435.24,12.4,-1.0,0.0,0.0]
[1780117712357,42.33,73435.26,12.4,-1.0,0.0,0.0]
[1780117712986,42.33,73435.26,12.4,-1.0,0.0,0.0]
[1780117713364,42.33,73433.23,12.4,-1.0,0.0,0.0]
[1780117714017,42.33,73433.23,12.4,-1.0,0.0,0.0]
[1780117714371,42.33,73434.56,12.4,-1.0,0.0,0.0]
[1780117716385,42.33,73435.78,12.4,-1.0,0.0,0.0]
[1780117717392,42.33,73436.78,12.4,-1.0,0.0,0.0]
[1780117718399,42.33,73437.16,12.4,-1.0,0.0,0.0]
[1780117723434,42.33,73437.03,12.4,-1.0,0.0,0.0]
[1780117725448,42.33,73437.53,12.4,-1.0,0.0,0.0]
[1780117726455,42.33,73443.01,12.4,-1.0,0.0,0.0]
[1780117727462,42.33,73443.71,12.4,-1.0,0.0,0.0]
[1780117728469,42.33,73440.7,12.4,-1.0,0.0,0.0]
[1780117729476,42.33,73439.97,12.4,-1.0,0.0,0.0]
[1780117730483,42.33,73439.5,12.4,-1.0,0.0,0.0]
[1780117731490,42.33,73439.86,12.4,-1.0,0.0,0.0]
[1780117733504,42.33,73440.48,12.4,-1.0,0.0,0.0]
[1780117734511,42.33,73439.58,12.4,-1.0,0.0,0.0]
[1780117737532,42.33,73436.45,12.4,-1.0,0.0,0.0]
[1780117738539,42.33,73435.72,12.4,-1.0,0.0,0.0]
[1780117739546,42.33,73435.23,12.4,-1.0,0.0,0.0]
[1780117740553,42.33,73434.9,12.4,-1.0,0.0,0.0]
[1780117741560,42.33,73434.15,12.4,-1.0,0.0,0.0]
[1780117743576,42.33,73434.5,12.4,-1.0,0.0,0.0]
[1780117745590,42.33,73433.85,12.4,-1.0,0.0,0.0]
[1780117750625,42.33,73433.88,12.4,-1.0,0.0,0.0]
[1780117754653,42.33,73432.58,12.4,-1.0,0.0,0.0]
[1780117755660,42.33,73423.72,12.4,-1.0,0.0,0.0]
[1780117756667,42.33,73418.72,12.4,-1.0,0.0,0.0]
[1780117757674,42.33,73416.91,12.4,-1.0,0.0,0.0]
[1780117759688,42.33,73416.27,12.4,-1.0,0.0,0.0]
[1780117760695,42.33,73415.64,12.4,-1.0,0.0,0.0]
[1780117761702,42.33,73415.16,12.4,-1.0,0.0,0.0]
[1780117765730,42.33,73415.79,12.4,-1.0,0.0,0.0]
[1780117770765,42.33,73418.97,12.4,-1.0,0.0,0.0]
[1780117771772,42.33,73419.39,12.4,-1.0,0.0,0.0]
[1780117772781,42.33,73421.73,12.4,-1.0,0.0,0.0]
[1780117773788,42.33,73420.83,12.4,-1.0,0.0,0.0]
[1780117775802,42.33,73421.7,12.4,-1.0,0.0,0.0]
[1780117777816,42.33,73421.39,12.4,-1.0,0.0,0.0]
[1780117779830,42.33,73421.68,12.4,-1.0,0.0,0.0]
[1780117784864,42.33,73423.57,12.4,-1.0,0.0,0.0]
[1780117787886,42.33,73422.6,12.4,-1.0,0.0,0.0]
[1780117788893,42.33,73423.09,12.4,-1.0,0.0,0.0]
[1780117789900,42.33,73422.17,12.4,-1.0,0.0,0.0]
[1780117790907,42.33,73421.71,12.4,-1.0,0.0,0.0]
[1780117791914,42.33,73422.0,12.4,-1.0,0.0,0.0]
[1780117792921,42.33,73421.56,12.4,-1.0,0.0,0.0]
[1780117794935,42.33,73421.14,12.4,-1.0,0.0,0.0]
[1780117795942,42.33,73420.86,12.4,-1.0,0.0,0.0]
[1780117798963,42.33,73421.73,12.4,-1.0,0.0,0.0]
[1780117799970,42.33,73420.97,12.4,-1.0,0.0,0.0]
[1780117804975,42.33,73421.1,12.4,-1.0,0.0,0.0]
[1780117805010,42.33,73415.51,12.4,-1.0,0.0,0.0]
[1780117806012,42.33,73414.94,12.4,-1.0,0.0,0.0]
[1780117807019,42.33,73414.59,12.4,-1.0,0.0,0.0]
[1780117810040,42.33,73414.15,12.4,-1.0,0.0,0.0]
[1780117812054,42.33,73412.26,12.4,-1.0,0.0,0.0]
[1780117813061,42.33,73410.9,12.4,-1.0,0.0,0.0]
[1780117814068,42.33,73411.46,12.4,-1.0,0.0,0.0]
[1780117815075,42.33,73413.01,12.4,-1.0,0.0,0.0]
[1780117820110,42.33,73413.2,12.4,-1.0,0.0,0.0]
[1780117822124,42.33,73414.76,12.4,-1.0,0.0,0.0]
[1780117823131,42.33,73418.9,12.4,-1.0,0.0,0.0]
[1780117824138,42.33,73418.55,12.4,-1.0,0.0,0.0]
[1780117826153,42.33,73418.83,12.4,-1.0,0.0,0.0]
[1780117827160,42.33,73419.18,12.4,-1.0,0.0,0.0]
[1780117831188,42.33,73419.19,12.4,-1.0,0.0,0.0]
[1780117837230,42.33,73419.2,12.4,-1.0,0.0,0.0]
[1780117841258,42.33,73423.62,12.4,-1.0,0.0,0.0]
[1780117842265,42.33,73425.49,12.4,-1.0,0.0,0.0]
[1780117843272,42.33,73425.84,12.4,-1.0,0.0,0.0]
[1780117848308,42.33,73426.02,12.4,-1.0,0.0,0.0]
[1780117849315,42.33,73426.51,12.4,-1.0,0.0,0.0]
[1780117854350,42.33,73425.38,12.4,-1.0,0.0,0.0]
[1780117855357,42.33,73425.03,12.4,-1.0,0.0,0.0]
[1780117856364,42.33,73424.34,12.4,-1.0,0.0,0.0]
[1780117857371,42.33,73422.51,12.4,-1.0,0.0,0.0]
[1780117858378,42.33,73421.26,12.4,-1.0,0.0,0.0]
[1780117861400,42.33,73421.58,12.4,-1.0,0.0,0.0]
[1780117863414,42.33,73422.0,12.4,-1.0,0.0,0.0]
[1780117867442,42.33,73420.74,12.4,-1.0,0.0,0.0]
[1780117868449,42.33,73420.03,12.4,-1.0,0.0,0.0]
[1780117869456,42.33,73418.38,12.4,-1.0,0.0,0.0]
[1780117870463,42.33,73416.48,12.4,-1.0,0.0,0.0]
[1780117871470,42.33,73415.82,12.4,-1.0,0.0,0.0]
[1780117874491,42.33,73415.4,12.4,-1.0,0.0,0.0]
[1780117875497,42.33,73415.71,12.4,-1.0,0.0,0.0]
[1780117876505,42.33,73417.04,12.4,-1.0,0.0,0.0]
[1780117877512,42.33,73418.14,12.4,-1.0,0.0,0.0]
[1780117879526,42.33,73417.74,12.4,-1.0,0.0,0.0]
[1780117882547,42.33,73417.2,12.4,-1.0,0.0,0.0]
[1780117883554,42.33,73417.47,12.4,-1.0,0.0,0.0]
[1780117884561,42.33,73419.29,12.4,-1.0,0.0,0.0]
[1780117885568,42.33,73420.62,12.4,-1.0,0.0,0.0]
[1780117887583,42.33,73421.09,12.4,-1.0,0.0,0.0]
[1780117888589,42.33,73421.62,12.4,-1.0,0.0,0.0]
[1780117890603,42.33,73425.39,12.4,-1.0,0.0,0.0]
[1780117891611,42.33,73426.76,12.4,-1.0,0.0,0.0]
[1780117893069,42.33,73426.39,12.4,-1.0,0.0,0.0]
[1780117894632,42.33,73428.25,12.4,-1.0,0.0,0.0]
[1780117896646,42.33,73427.4,12.4,-1.0,0.0,0.0]
[1780117897653,42.33,73427.92,12.4,-1.0,0.0,0.0]
[1780117900674,42.33,73428.44,12.4,-1.0,0.0,0.0]
[1780117901681,42.33,73428.08,12.4,-1.0,0.0,0.0]
[1780117902688,42.33,73423.19,12.4,-1.0,0.0,0.0]
[1780117903695,42.33,73421.9,12.4,-1.0,0.0,0.0]
[1780117904702,42.33,73422.2,12.4,-1.0,0.0,0.0]
[1780117909737,42.33,73422.11,12.4,-1.0,0.0,0.0]
[1780117913765,42.33,73419.89,12.4,-1.0,0.0,0.0]
[1780117914772,42.33,73419.63,12.4,-1.0,0.0,0.0]
[1780117920814,42.33,73419.51,12.4,-1.0,0.0,0.0]
[1780117922832,42.33,73419.19,12.4,-1.0,0.0,0.0]
[1780117931716,42.33,73419.16,12.4,-1.0,0.0,0.0]
[1780117931826,42.33,73419.16,12.4,-1.0,0.0,0.0]
[1780117932710,42.33,73419.16,12.4,-1.0,0.0,0.0]
[1780117932791,42.33,73419.16,12.4,-1.0,0.0,0.0]
[1780117937938,42.33,73419.05,12.4,-1.0,0.0,0.0]
[1780117938945,42.33,73418.71,12.4,-1.0,0.0,0.0]
[1780117939952,42.33,73417.56,12.4,-1.0,0.0,0.0]
[1780117940959,42.33,73417.25,12.4,-1.0,0.0,0.0]
[1780117942973,42.33,73415.16,12.4,-1.0,0.0,0.0]
[1780117943980,42.33,73415.43,12.4,-1.0,0.0,0.0]
[1780117944987,42.33,73412.13,12.4,-1.0,0.0,0.0]
[1780117945994,42.33,73409.08,12.4,-1.0,0.0,0.0]
[1780117947001,42.33,73409.35,12.4,-1.0,0.0,0.0]
[1780117949015,42.33,73408.21,12.4,-1.0,0.0,0.0]
[1780117950022,42.33,73407.43,12.4,-1.0,0.0,0.0]
[1780117951029,42.33,73407.37,12.4,-1.0,0.0,0.0]
[1780117953043,42.33,73407.77,12.4,-1.0,0.0,0.0]
[1780117959088,42.33,73407.77,12.4,-1.0,0.0,0.0]
[1780117964123,42.33,73407.75,12.4,-1.0,0.0,0.0]
[1780117970165,42.33,73405.57,12.4,-1.0,0.0,0.0]
[1780117971172,42.33,73404.43,12.4,-1.0,0.0,0.0]
[1780117972179,42.33,73403.95,12.4,-1.0,0.0,0.0]
[1780117973186,42.33,73402.27,12.4,-1.0,0.0,0.0]
[1780117974194,42.33,73401.8,12.4,-1.0,0.0,0.0]
[1780117975200,42.33,73401.2,12.4,-1.0,0.0,0.0]
[1780117976208,42.33,73399.71,12.4,-1.0,0.0,0.0]
[1780117977214,42.33,73399.17,12.4,-1.0,0.0,0.0]
[1780117979228,42.33,73398.64,12.4,-1.0,0.0,0.0]
[1780117980235,42.33,73398.41,12.4,-1.0,0.0,0.0]
[1780117981242,42.33,73396.78,12.4,-1.0,0.0,0.0]
[1780117982249,42.33,73396.21,12.4,-1.0,0.0,0.0]
[1780117984263,42.33,73395.88,12.4,-1.0,0.0,0.0]
[1780117986277,42.33,73395.57,12.4,-1.0,0.0,0.0]
[1780117989298,42.33,73395.31,12.4,-1.0,0.0,0.0]
[1780117994334,42.33,73395.32,12.4,-1.0,0.0,0.0]
[1780117996348,42.33,73395.79,12.4,-1.0,0.0,0.0]
[1780117997355,42.33,73395.18,12.4,-1.0,0.0,0.0]
[1780118002390,42.33,73395.09,12.4,-1.0,0.0,0.0]
[1780118003397,42.33,73394.71,12.4,-1.0,0.0,0.0]
[1780118006418,42.33,73392.19,12.4,-1.0,0.0,0.0]
[1780118007425,42.33,73391.93,12.4,-1.0,0.0,0.0]
[1780118008432,42.33,73391.68,12.4,-1.0,0.0,0.0]
[1780118010445,42.33,73391.44,12.4,-1.0,0.0,0.0]
[1780118011453,42.33,73391.56,12.4,-1.0,0.0,0.0]
[1780118015481,42.33,73392.16,12.4,-1.0,0.0,0.0]
[1780118017495,42.33,73391.5,12.4,-1.0,0.0,0.0]
[1780118022530,42.33,73391.28,12.4,-1.0,0.0,0.0]
[1780118024544,42.33,73390.82,12.4,-1.0,0.0,0.0]
[1780118028572,42.33,73390.19,12.4,-1.0,0.0,0.0]
[1780118031593,42.33,73389.98,12.4,-1.0,0.0,0.0]
[1780118035621,42.33,73389.76,12.4,-1.0,0.0,0.0]
[1780118036628,42.33,73389.46,12.4,-1.0,0.0,0.0]
[1780118041663,42.33,73389.83,12.4,-1.0,0.0,0.0]
[1780118043678,42.33,73392.52,12.4,-1.0,0.0,0.0]
[1780118044685,42.33,73393.61,12.4,-1.0,0.0,0.0]
[1780118045692,42.33,73391.7,12.4,-1.0,0.0,0.0]
[1780118046699,42.33,73393.54,12.4,-1.0,0.0,0.0]
[1780118049720,42.33,73393.96,12.4,-1.0,0.0,0.0]
[1780118050727,42.33,73394.37,12.4,-1.0,0.0,0.0]
[1780118056769,42.33,73394.25,12.4,-1.0,0.0,0.0]
[1780118061804,42.33,73394.24,12.4,-1.0,0.0,0.0]
[1780118066839,42.33,73394.27,12.4,-1.0,0.0,0.0]
[1780118069860,42.33,73397.47,12.4,-1.0,0.0,0.0]
[1780118070867,42.33,73398.69,12.4,-1.0,0.0,0.0]
[1780118071874,42.33,73399.19,12.4,-1.0,0.0,0.0]
[1780118074895,42.33,73400.22,12.4,-1.0,0.0,0.0]
[1780118076909,42.33,73401.98,12.4,-1.0,0.0,0.0]
[1780118079931,42.33,73401.21,12.4,-1.0,0.0,0.0]
[1780118081944,42.33,73401.92,12.4,-1.0,0.0,0.0]
[1780118082951,42.33,73401.54,12.4,-1.0,0.0,0.0]
[1780118083958,42.33,73403.73,12.4,-1.0,0.0,0.0]
[1780118084965,42.33,73405.1,12.4,-1.0,0.0,0.0]
[1780118085972,42.33,73405.47,12.4,-1.0,0.0,0.0]
[1780118088993,42.33,73405.99,12.4,-1.0,0.0,0.0]
[1780118090000,42.33,73406.35,12.4,-1.0,0.0,0.0]
[1780118092021,42.33,73406.67,12.4,-1.0,0.0,0.0]
[1780118093025,42.33,73411.04,12.4,-1.0,0.0,0.0]
[1780118094032,42.33,73411.33,12.4,-1.0,0.0,0.0]
[1780118095039,42.33,73412.16,12.4,-1.0,0.0,0.0]
[1780118096046,42.33,73412.42,12.4,-1.0,0.0,0.0]
[1780118097053,42.33,73413.15,12.4,-1.0,0.0,0.0]
[1780118098060,42.33,73413.78,12.4,-1.0,0.0,0.0]
[1780118101082,42.33,73414.51,12.4,-1.0,0.0,0.0]
[1780118102089,42.33,73414.05,12.4,-1.0,0.0,0.0]
[1780118103096,42.33,73413.35,12.4,-1.0,0.0,0.0]
[1780118104103,42.33,73413.9,12.4,-1.0,0.0,0.0]
[1780118106116,42.33,73414.21,12.4,-1.0,0.0,0.0]
[1780118107124,42.33,73417.1,12.4,-1.0,0.0,0.0]
[1780118108131,42.33,73421.32,12.4,-1.0,0.0,0.0]
[1780118109137,42.33,73420.71,12.4,-1.0,0.0,0.0]
[1780118110145,42.33,73420.99,12.4,-1.0,0.0,0.0]
[1780118111152,42.33,73421.37,12.4,-1.0,0.0,0.0]
[1780118113166,42.33,73417.42,12.4,-1.0,0.0,0.0]
[1780118114173,42.33,73415.87,12.4,-1.0,0.0,0.0]
[1780118115180,42.33,73416.67,12.4,-1.0,0.0,0.0]
[1780118117194,42.33,73415.18,12.4,-1.0,0.0,0.0]
[1780118118201,42.33,73413.42,12.4,-1.0,0.0,0.0]
[1780118120215,42.33,73413.17,12.4,-1.0,0.0,0.0]
[1780118125250,42.33,73413.07,12.4,-1.0,0.0,0.0]
[1780118127264,42.33,73410.97,12.4,-1.0,0.0,0.0]
[1780118129278,42.33,73410.67,12.4,-1.0,0.0,0.0]
[1780118132299,42.33,73410.99,12.4,-1.0,0.0,0.0]
[1780118134313,42.33,73413.09,12.4,-1.0,0.0,0.0]
[1780118139348,42.33,73413.06,12.4,-1.0,0.0,0.0]
[1780118140355,42.33,73413.64,12.4,-1.0,0.0,0.0]
[1780118145390,42.33,73413.84,12.4,-1.0,0.0,0.0]
[1780118149418,42.33,73415.64,12.4,-1.0,0.0,0.0]
[1780118150425,42.33,73416.9,12.4,-1.0,0.0,0.0]
[1780118151432,42.33,73416.49,12.4,-1.0,0.0,0.0]
[1780118152439,42.33,73416.9,12.4,-1.0,0.0,0.0]
[1780118154453,42.33,73416.54,12.4,-1.0,0.0,0.0]
[1780118159488,42.33,73416.24,12.4,-1.0,0.0,0.0]
[1780118161502,42.33,73415.98,12.4,-1.0,0.0,0.0]
[1780118162509,42.33,73412.84,12.4,-1.0,0.0,0.0]
[1780118168551,42.33,73413.11,12.4,-1.0,0.0,0.0]
[1780118170565,42.33,73413.5,12.4,-1.0,0.0,0.0]
[1780118171572,42.33,73415.35,12.4,-1.0,0.0,0.0]
[1780118175600,42.33,73415.74,12.4,-1.0,0.0,0.0]
[1780118182649,42.33,73414.78,12.4,-1.0,0.0,0.0]
[1780118183656,42.33,73414.36,12.4,-1.0,0.0,0.0]
[1780118185072,42.33,73413.32,12.4,-1.0,0.0,0.0]
[1780118190705,42.33,73411.01,12.4,-1.0,0.0,0.0]
[1780118193726,42.33,73410.79,12.4,-1.0,0.0,0.0]
[1780118199768,42.33,73410.91,12.4,-1.0,0.0,0.0]
[1780118206818,42.33,73411.62,12.4,-1.0,0.0,0.0]
[1780118209839,42.33,73411.28,12.4,-1.0,0.0,0.0]
[1780118218902,42.33,73411.28,12.4,-1.0,0.0,0.0]
[1780118219909,42.33,73411.68,12.4,-1.0,0.0,0.0]
[1780118220916,42.33,73420.13,12.4,-1.0,0.0,0.0]
[1780118221924,42.33,73423.52,12.4,-1.0,0.0,0.0]
[1780118222931,42.33,73424.0,12.4,-1.0,0.0,0.0]
[1780118225952,42.33,73422.04,12.4,-1.0,0.0,0.0]
[1780118227966,42.33,73421.69,12.4,-1.0,0.0,0.0]
[1780118228973,42.33,73423.27,12.4,-1.0,0.0,0.0]
[1780118229980,42.33,73422.95,12.4,-1.0,0.0,0.0]
[1780118234008,42.33,73424.88,12.4,-1.0,0.0,0.0]
[1780118237029,42.33,73429.21,12.4,-1.0,0.0,0.0]
[1780118238036,42.33,73430.35,12.4,-1.0,0.0,0.0]
[1780118239325,42.33,73430.61,12.4,-1.0,0.0,0.0]
[1780118240050,42.33,73430.89,12.4,-1.0,0.0,0.0]
[1780118241056,42.33,73431.25,12.4,-1.0,0.0,0.0]
[1780118243071,42.33,73431.66,12.4,-1.0,0.0,0.0]
[1780118244078,42.33,73434.0,12.4,-1.0,0.0,0.0]
[1780118245085,42.33,73434.98,12.4,-1.0,0.0,0.0]
[1780118247099,42.33,73435.59,12.4,-1.0,0.0,0.0]
[1780118249447,42.33,73435.67,12.4,-1.0,0.0,0.0]
[1780118250121,42.33,73443.32,12.4,-1.0,0.0,0.0]
[1780118251128,42.33,73448.41,12.4,-1.0,0.0,0.0]
[1780118252135,42.33,73451.1,12.4,-1.0,0.0,0.0]
[1780118253142,42.33,73452.92,12.4,-1.0,0.0,0.0]
[1780118254150,42.33,73454.13,12.4,-1.0,0.0,0.0]
[1780118256163,42.33,73455.22,12.4,-1.0,0.0,0.0]
[1780118257170,42.33,73454.46,12.4,-1.0,0.0,0.0]
[1780118262205,42.33,73454.46,12.4,-1.0,0.0,0.0]
[1780118263212,42.33,73456.5,12.4,-1.0,0.0,0.0]
[1780118267240,42.33,73457.01,12.4,-1.0,0.0,0.0]
[1780118268247,42.33,73457.57,12.4,-1.0,0.0,0.0]
[1780118270261,42.33,73458.2,12.4,-1.0,0.0,0.0]
[1780118275299,42.33,73456.58,12.4,-1.0,0.0,0.0]
[1780118276306,42.33,73454.26,12.4,-1.0,0.0,0.0]
[1780118278320,42.33,73453.02,12.4,-1.0,0.0,0.0]
[1780118280335,42.33,73452.61,12.4,-1.0,0.0,0.0]
[1780118281341,42.33,73449.3,12.4,-1.0,0.0,0.0]
[1780118282348,42.33,73447.62,12.4,-1.0,0.0,0.0]
[1780118283355,42.33,73447.89,12.4,-1.0,0.0,0.0]
[1780118285370,42.33,73448.21,12.4,-1.0,0.0,0.0]
[1780118290407,42.33,73439.63,12.4,-1.0,0.0,0.0]
[1780118291414,42.33,73437.78,12.4,-1.0,0.0,0.0]
[1780118292421,42.33,73437.24,12.4,-1.0,0.0,0.0]
[1780118293428,42.33,73434.73,12.4,-1.0,0.0,0.0]
[1780118294435,42.33,73436.13,12.4,-1.0,0.0,0.0]
[1780118295442,42.33,73437.31,12.4,-1.0,0.0,0.0]
[1780118296449,42.33,73438.92,12.4,-1.0,0.0,0.0]
[1780118301485,42.33,73439.28,12.4,-1.0,0.0,0.0]
[1780118302831,42.33,73440.33,12.4,-1.0,0.0,0.0]
[1780118303499,42.33,73443.08,12.4,-1.0,0.0,0.0]
[1780118304506,42.33,73442.35,12.4,-1.0,0.0,0.0]
[1780118305512,42.33,73442.67,12.4,-1.0,0.0,0.0]
[1780118307526,42.33,73441.9,12.4,-1.0,0.0,0.0]
[1780118308534,42.33,73442.54,12.4,-1.0,0.0,0.0]
[1780118310548,42.33,73446.24,12.4,-1.0,0.0,0.0]
[1780118311555,42.33,73447.92,12.4,-1.0,0.0,0.0]
[1780118312562,42.33,73449.52,12.4,-1.0,0.0,0.0]
[1780118314576,42.33,73449.88,12.4,-1.0,0.0,0.0]
[1780118315784,42.33,73447.78,12.4,-1.0,0.0,0.0]
[1780118317597,42.33,73449.87,12.4,-1.0,0.0,0.0]
[1780118320618,42.33,73450.72,12.4,-1.0,0.0,0.0]
[1780118328676,42.33,73451.36,12.4,-1.0,0.0,0.0]
[1780118329683,42.33,73453.11,12.4,-1.0,0.0,0.0]
[1780118331697,42.33,73449.22,12.4,-1.0,0.0,0.0]
[1780118332704,42.33,73448.67,12.4,-1.0,0.0,0.0]
[1780118333711,42.33,73446.7,12.4,-1.0,0.0,0.0]
[1780118334718,42.33,73447.25,12.4,-1.0,0.0,0.0]
[1780118336732,42.33,73447.84,12.4,-1.0,0.0,0.0]
[1780118339753,42.33,73448.31,12.4,-1.0,0.0,0.0]
[1780118343781,42.33,73448.77,12.4,-1.0,0.0,0.0]
[1780118344788,42.33,73451.99,12.4,-1.0,0.0,0.0]
[1780118345795,42.33,73454.13,12.4,-1.0,0.0,0.0]
[1780118346802,42.33,73456.02,12.4,-1.0,0.0,0.0]
[1780118347809,42.33,73456.95,12.4,-1.0,0.0,0.0]
[1780118352844,42.33,73456.89,12.4,-1.0,0.0,0.0]
[1780118355865,42.33,73457.41,12.4,-1.0,0.0,0.0]
[1780118356873,42.33,73455.68,12.4,-1.0,0.0,0.0]
[1780118357879,42.33,73456.11,12.4,-1.0,0.0,0.0]
[1780118358888,42.33,73456.59,12.4,-1.0,0.0,0.0]
[1780118359894,42.33,73458.78,12.4,-1.0,0.0,0.0]
[1780118363922,42.33,73458.46,12.4,-1.0,0.0,0.0]
[1780118368957,42.33,73458.21,12.4,-1.0,0.0,0.0]
[1780118371978,42.33,73458.2,12.4,-1.0,0.0,0.0]
[1780118377013,42.33,73458.21,12.4,-1.0,0.0,0.0]
[1780118381041,42.33,73456.49,12.4,-1.0,0.0,0.0]
[1780118382048,42.33,73448.06,12.4,-1.0,0.0,0.0]
[1780118383028,42.33,73448.06,12.4,-1.0,0.0,0.0]
[1780118384062,42.33,73445.64,12.4,-1.0,0.0,0.0]
[1780118385069,42.33,73445.3,12.4,-1.0,0.0,0.0]
[1780118386076,42.33,73444.6,12.4,-1.0,0.0,0.0]
[1780118387082,42.33,73443.84,12.4,-1.0,0.0,0.0]
[1780118389097,42.33,73443.56,12.4,-1.0,0.0,0.0]
[1780118392118,42.33,73443.19,12.4,-1.0,0.0,0.0]
[1780118393125,42.33,73442.5,12.4,-1.0,0.0,0.0]
[1780118394132,42.33,73442.8,12.4,-1.0,0.0,0.0]
[1780118402328,42.33,73442.8,12.4,-1.0,0.0,0.0]
[1780118402428,42.33,73442.16,12.4,-1.0,0.0,0.0]
[1780118403195,42.33,73441.7,12.4,-1.0,0.0,0.0]
[1780118405209,42.33,73440.37,12.4,-1.0,0.0,0.0]
[1780118407223,42.33,73441.28,12.4,-1.0,0.0,0.0]
[1780118408230,42.33,73445.45,12.4,-1.0,0.0,0.0]
[1780118409237,42.33,73450.76,12.4,-1.0,0.0,0.0]
[1780118410244,42.33,73450.3,12.4,-1.0,0.0,0.0]
[1780118413265,42.33,73451.12,12.4,-1.0,0.0,0.0]
[1780118414272,42.33,73453.05,12.4,-1.0,0.0,0.0]
[1780118415279,42.33,73453.44,12.4,-1.0,0.0,0.0]
[1780118418300,42.33,73453.16,12.4,-1.0,0.0,0.0]
[1780118420314,42.33,73450.7,12.4,-1.0,0.0,0.0]
[1780118421321,42.33,73449.49,12.4,-1.0,0.0,0.0]
[1780118423335,42.33,73449.79,12.4,-1.0,0.0,0.0]
[1780118424342,42.33,73451.08,12.4,-1.0,0.0,0.0]
[1780118425349,42.33,73452.94,12.4,-1.0,0.0,0.0]
[1780118427363,42.33,73452.45,12.4,-1.0,0.0,0.0]
[1780118428370,42.33,73453.17,12.4,-1.0,0.0,0.0]
[1780118432398,42.33,73453.15,12.4,-1.0,0.0,0.0]
[1780118433405,42.33,73451.47,12.4,-1.0,0.0,0.0]
[1780118434412,42.33,73451.81,12.4,-1.0,0.0,0.0]
[1780118435419,42.33,73451.54,12.4,-1.0,0.0,0.0]
[1780118440454,42.33,73451.69,12.4,-1.0,0.0,0.0]
[1780118445489,42.33,73451.87,12.4,-1.0,0.0,0.0]
[1780118450524,42.33,73451.93,12.4,-1.0,0.0,0.0]
[1780118454552,42.33,73452.74,12.4,-1.0,0.0,0.0]
[1780118457573,42.33,73453.01,12.4,-1.0,0.0,0.0]
[1780118462611,42.33,73453.17,12.4,-1.0,0.0,0.0]
[1780118464625,42.33,73454.84,12.4,-1.0,0.0,0.0]
[1780118465635,42.33,73455.53,12.4,-1.0,0.0,0.0]
[1780118466639,42.33,73450.15,12.4,-1.0,0.0,0.0]
[1780118467646,42.33,73447.66,12.4,-1.0,0.0,0.0]
[1780118469659,42.33,73445.14,12.4,-1.0,0.0,0.0]
[1780118470667,42.33,73444.47,12.4,-1.0,0.0,0.0]
[1780118471674,42.33,73441.8,12.4,-1.0,0.0,0.0]
[1780118472681,42.33,73442.14,12.4,-1.0,0.0,0.0]
[1780118473688,42.33,73441.38,12.4,-1.0,0.0,0.0]
[1780118474695,42.33,73441.65,12.4,-1.0,0.0,0.0]
[1780118477717,42.33,73440.65,12.4,-1.0,0.0,0.0]
[1780118481745,42.33,73441.99,12.4,-1.0,0.0,0.0]
[1780118482752,42.33,73440.37,12.4,-1.0,0.0,0.0]
[1780118485773,42.33,73440.83,12.4,-1.0,0.0,0.0]
[1780118486780,42.33,73441.41,12.4,-1.0,0.0,0.0]
[1780118491815,42.33,73440.99,12.4,-1.0,0.0,0.0]
[1780118494836,42.33,73440.13,12.4,-1.0,0.0,0.0]
[1780118495843,42.33,73439.62,12.4,-1.0,0.0,0.0]
[1780118497857,42.33,73439.27,12.4,-1.0,0.0,0.0]
[1780118498864,42.33,73438.86,12.4,-1.0,0.0,0.0]
[1780118502892,42.33,73440.98,12.4,-1.0,0.0,0.0]
[1780118505913,42.33,73440.65,12.4,-1.0,0.0,0.0]
[1780118506920,42.33,73440.31,12.4,-1.0,0.0,0.0]
[1780118507927,42.33,73440.59,12.4,-1.0,0.0,0.0]
[1780118511955,42.33,73444.35,12.4,-1.0,0.0,0.0]
[1780118512962,42.33,73446.51,12.4,-1.0,0.0,0.0]
[1780118513969,42.33,73445.74,12.4,-1.0,0.0,0.0]
[1780118515984,42.33,73446.14,12.4,-1.0,0.0,0.0]
[1780118518009,42.33,73442.91,12.4,-1.0,0.0,0.0]
[1780118519017,42.33,73440.59,12.4,-1.0,0.0,0.0]
[1780118520037,42.33,73441.32,12.4,-1.0,0.0,0.0]
[1780118521039,42.33,73441.91,12.4,-1.0,0.0,0.0]
[1780118522047,42.33,73443.44,12.4,-1.0,0.0,0.0]
[1780118523054,42.33,73446.23,12.4,-1.0,0.0,0.0]
[1780118524061,42.33,73448.14,12.4,-1.0,0.0,0.0]
[1780118525438,42.33,73450.59,12.4,-1.0,0.0,0.0]
[1780118526075,42.33,73451.13,12.4,-1.0,0.0,0.0]
[1780118528089,42.33,73452.87,12.4,-1.0,0.0,0.0]
[1780118529096,42.33,73453.74,12.4,-1.0,0.0,0.0]
[1780118530103,42.33,73458.64,12.4,-1.0,0.0,0.0]
[1780118531111,42.33,73459.04,12.4,-1.0,0.0,0.0]
[1780118532118,42.33,73456.48,12.4,-1.0,0.0,0.0]
[1780118535139,42.33,73453.67,12.4,-1.0,0.0,0.0]
[1780118536146,42.33,73453.99,12.4,-1.0,0.0,0.0]
[1780118540174,42.33,73453.23,12.4,-1.0,0.0,0.0]
[1780118542189,42.33,73452.87,12.4,-1.0,0.0,0.0]
[1780118547224,42.33,73452.47,12.4,-1.0,0.0,0.0]
[1780118551252,42.33,73452.64,12.4,-1.0,0.0,0.0]
[1780118556287,42.33,73452.04,12.4,-1.0,0.0,0.0]
[1780118563336,42.33,73452.18,12.4,-1.0,0.0,0.0]
[1780118565350,42.33,73452.64,12.4,-1.0,0.0,0.0]
[1780118570384,42.33,73452.48,12.4,-1.0,0.0,0.0]
[1780118574413,42.33,73453.09,12.4,-1.0,0.0,0.0]
[1780118576427,42.33,73453.36,12.4,-1.0,0.0,0.0]
[1780118582469,42.33,73453.61,12.4,-1.0,0.0,0.0]
[1780118583476,42.33,73454.02,12.4,-1.0,0.0,0.0]
[1780118588511,42.33,73454.42,12.4,-1.0,0.0,0.0]
[1780118590528,42.33,73454.14,12.4,-1.0,0.0,0.0]
[1780118591534,42.33,73453.38,12.4,-1.0,0.0,0.0]
[1780118597577,42.33,73453.22,12.4,-1.0,0.0,0.0]
[1780118598584,42.33,73452.93,12.4,-1.0,0.0,0.0]
[1780118604626,42.33,73452.67,12.4,-1.0,0.0,0.0]
[1780118606640,42.33,73453.31,12.4,-1.0,0.0,0.0]
[1780118618724,42.33,73453.11,12.4,-1.0,0.0,0.0]
[1780118619731,42.33,73452.75,12.4,-1.0,0.0,0.0]
[1780118620738,42.33,73450.71,12.4,-1.0,0.0,0.0]
[1780118621745,42.33,73448.63,12.4,-1.0,0.0,0.0]
[1780118622752,42.33,73447.17,12.4,-1.0,0.0,0.0]
[1780118625773,42.33,73447.93,12.4,-1.0,0.0,0.0]
[1780118626780,42.33,73448.75,12.4,-1.0,0.0,0.0]
[1780118628797,42.33,73448.48,12.4,-1.0,0.0,0.0]
[1780118632826,42.33,73449.56,12.4,-1.0,0.0,0.0]
[1780118633833,42.33,73449.22,12.4,-1.0,0.0,0.0]
[1780118637861,42.33,73449.54,12.4,-1.0,0.0,0.0]
[1780118642896,42.33,73449.46,12.4,-1.0,0.0,0.0]
[1780118646924,42.33,73447.95,12.4,-1.0,0.0,0.0]
[1780118648447,42.33,73446.76,12.4,-1.0,0.0,0.0]
[1780118651964,42.33,73447.65,12.4,-1.0,0.0,0.0]
[1780118653973,42.33,73448.05,12.4,-1.0,0.0,0.0]
[1780118655987,42.33,73447.66,12.4,-1.0,0.0,0.0]
[1780118661032,42.33,73447.9,12.4,-1.0,0.0,0.0]
[1780118664052,42.33,73447.33,12.4,-1.0,0.0,0.0]
[1780118665060,42.33,73446.87,12.4,-1.0,0.0,0.0]
[1780118671102,42.33,73447.46,12.4,-1.0,0.0,0.0]
[1780118672110,42.33,73447.78,12.4,-1.0,0.0,0.0]
[1780118677145,42.33,73447.84,12.4,-1.0,0.0,0.0]
[1780118682180,42.33,73448.03,12.4,-1.0,0.0,0.0]
[1780118687215,42.33,73448.23,12.4,-1.0,0.0,0.0]
[1780118690236,42.33,73447.53,12.4,-1.0,0.0,0.0]
[1780118692250,42.33,73446.41,12.4,-1.0,0.0,0.0]
[1780118693257,42.33,73444.69,12.4,-1.0,0.0,0.0]
[1780118695271,42.33,73443.56,12.4,-1.0,0.0,0.0]
[1780118696278,42.33,73443.26,12.4,-1.0,0.0,0.0]
[1780118697285,42.33,73442.4,12.4,-1.0,0.0,0.0]
[1780118698292,42.33,73440.1,12.4,-1.0,0.0,0.0]
[1780118699299,42.33,73437.23,12.4,-1.0,0.0,0.0]
[1780118700306,42.33,73434.53,12.4,-1.0,0.0,0.0]
[1780118701313,42.33,73432.44,12.4,-1.0,0.0,0.0]
[1780118702320,42.33,73432.7,12.4,-1.0,0.0,0.0]
[1780118703327,42.33,73433.44,12.4,-1.0,0.0,0.0]
[1780118704334,42.33,73433.76,12.4,-1.0,0.0,0.0]
[1780118707355,42.33,73438.18,12.4,-1.0,0.0,0.0]
[1780118708362,42.33,73439.75,12.4,-1.0,0.0,0.0]
[1780118709369,42.33,73441.73,12.4,-1.0,0.0,0.0]
[1780118710376,42.33,73441.99,12.4,-1.0,0.0,0.0]
[1780118711382,42.33,73443.3,12.4,-1.0,0.0,0.0]
[1780118714404,42.33,73444.92,12.4,-1.0,0.0,0.0]
[1780118715411,42.33,73446.71,12.4,-1.0,0.0,0.0]
[1780118717425,42.33,73447.88,12.4,-1.0,0.0,0.0]
[1780118722460,42.33,73447.94,12.4,-1.0,0.0,0.0]
[1780118725485,42.33,73445.85,12.4,-1.0,0.0,0.0]
[1780118730520,42.33,73445.46,12.4,-1.0,0.0,0.0]
[1780118731526,42.33,73444.95,12.4,-1.0,0.0,0.0]
[1780118733541,42.33,73446.67,12.4,-1.0,0.0,0.0]
[1780118737569,42.33,73447.04,12.4,-1.0,0.0,0.0]
[1780118740589,42.33,73447.32,12.4,-1.0,0.0,0.0]
[1780118744618,42.33,73447.79,12.4,-1.0,0.0,0.0]
[1780118748646,42.33,73447.0,12.4,-1.0,0.0,0.0]
[1780118750660,42.33,73446.38,12.4,-1.0,0.0,0.0]
[1780118751667,42.33,73446.68,12.4,-1.0,0.0,0.0]
[1780118756703,42.33,73447.0,12.4,-1.0,0.0,0.0]
[1780118763751,42.33,73447.85,12.4,-1.0,0.0,0.0]
[1780118764758,42.33,73449.88,12.4,-1.0,0.0,0.0]
[1780118765765,42.33,73450.38,12.4,-1.0,0.0,0.0]
[1780118766772,42.33,73451.93,12.4,-1.0,0.0,0.0]
[1780118767779,42.33,73452.66,12.4,-1.0,0.0,0.0]
[1780118768786,42.33,73452.36,12.4,-1.0,0.0,0.0]
[1780118773821,42.33,73452.04,12.4,-1.0,0.0,0.0]
[1780118774828,42.33,73452.5,12.4,-1.0,0.0,0.0]
[1780118779863,42.33,73452.52,12.4,-1.0,0.0,0.0]
[1780118780869,42.33,73452.85,12.4,-1.0,0.0,0.0]
[1780118783891,42.33,73453.55,12.4,-1.0,0.0,0.0]
[1780118786912,42.33,73454.65,12.4,-1.0,0.0,0.0]
[1780118787919,42.33,73455.56,12.4,-1.0,0.0,0.0]
[1780118788926,42.33,73456.19,12.4,-1.0,0.0,0.0]
[1780118791947,42.33,73456.17,12.4,-1.0,0.0,0.0]
[1780118793962,42.33,73459.89,12.4,-1.0,0.0,0.0]
[1780118794968,42.33,73461.58,12.4,-1.0,0.0,0.0]
[1780118796984,42.33,73462.5,12.4,-1.0,0.0,0.0]
[1780118797991,42.33,73463.01,12.4,-1.0,0.0,0.0]
[1780118798998,42.33,73462.54,12.4,-1.0,0.0,0.0]
[1780118800042,42.33,73463.04,12.4,-1.0,0.0,0.0]
[1780118802024,42.33,73460.77,12.4,-1.0,0.0,0.0]
[1780118804127,42.33,73460.76,12.4,-1.0,0.0,0.0]
[1780118804891,42.33,73460.76,12.4,-1.0,0.0,0.0]
[1780118804940,42.33,73460.37,12.4,-1.0,0.0,0.0]
[1780118805057,42.33,73460.84,12.4,-1.0,0.0,0.0]
[1780118806064,42.33,73452.91,12.4,-1.0,0.0,0.0]
[1780118807071,42.33,73453.04,12.4,-1.0,0.0,0.0]
[1780118809085,42.33,73453.32,12.4,-1.0,0.0,0.0]
[1780118811099,42.33,73451.22,12.4,-1.0,0.0,0.0]
[1780118812106,42.33,73448.04,12.4,-1.0,0.0,0.0]
[1780118817141,42.33,73447.78,12.4,-1.0,0.0,0.0]
[1780118819155,42.33,73448.54,12.4,-1.0,0.0,0.0]
[1780118820162,42.33,73448.26,12.4,-1.0,0.0,0.0]
[1780118821169,42.33,73447.51,12.4,-1.0,0.0,0.0]
[1780118824190,42.33,73446.65,12.4,-1.0,0.0,0.0]
[1780118827211,42.33,73443.28,12.4,-1.0,0.0,0.0]
[1780118828218,42.33,73441.52,12.4,-1.0,0.0,0.0]
[1780118831239,42.33,73440.72,12.4,-1.0,0.0,0.0]
[1780118832247,42.33,73440.46,12.4,-1.0,0.0,0.0]
[1780118833253,42.33,73437.11,12.4,-1.0,0.0,0.0]
[1780118834260,42.33,73435.3,12.4,-1.0,0.0,0.0]
[1780118835267,42.33,73435.98,12.4,-1.0,0.0,0.0]
[1780118836274,42.33,73435.51,12.4,-1.0,0.0,0.0]
[1780118837281,42.33,73435.81,12.4,-1.0,0.0,0.0]
[1780118838288,42.33,73434.57,12.4,-1.0,0.0,0.0]
[1780118843323,42.33,73434.32,12.4,-1.0,0.0,0.0]
[1780118844330,42.33,73433.97,12.4,-1.0,0.0,0.0]
[1780118846344,42.33,73433.36,12.4,-1.0,0.0,0.0]
[1780118849364,42.33,73433.74,12.4,-1.0,0.0,0.0]
[1780118851379,42.33,73431.15,12.4,-1.0,0.0,0.0]
[1780118852390,42.33,73429.98,12.4,-1.0,0.0,0.0]
[1780118853393,42.33,73429.64,12.4,-1.0,0.0,0.0]
[1780118854400,42.33,73429.9,12.4,-1.0,0.0,0.0]
[1780118858428,42.33,73430.28,12.4,-1.0,0.0,0.0]
[1780118862456,42.33,73430.64,12.4,-1.0,0.0,0.0]
[1780118863463,42.33,73436.26,12.4,-1.0,0.0,0.0]
[1780118864470,42.33,73438.7,12.4,-1.0,0.0,0.0]
[1780118865477,42.33,73439.19,12.4,-1.0,0.0,0.0]
[1780118866484,42.33,73442.83,12.4,-1.0,0.0,0.0]
[1780118867490,42.33,73444.87,12.4,-1.0,0.0,0.0]
[1780118868497,42.33,73444.33,12.4,-1.0,0.0,0.0]
[1780118871519,42.33,73444.82,12.4,-1.0,0.0,0.0]
[1780118884615,42.33,73445.05,12.4,-1.0,0.0,0.0]
[1780118890656,42.33,73445.19,12.4,-1.0,0.0,0.0]
[1780118895692,42.33,73445.19,12.4,-1.0,0.0,0.0]
[1780118901734,42.33,73445.19,12.4,-1.0,0.0,0.0]
[1780118904755,42.33,73446.0,12.4,-1.0,0.0,0.0]
[1780118905762,42.33,73448.46,12.4,-1.0,0.0,0.0]
[1780118906769,42.33,73448.89,12.4,-1.0,0.0,0.0]
[1780118907776,42.33,73450.12,12.4,-1.0,0.0,0.0]
[1780118908783,42.33,73450.53,12.4,-1.0,0.0,0.0]
[1780118910796,42.33,73450.85,12.4,-1.0,0.0,0.0]
[1780118911804,42.33,73452.37,12.4,-1.0,0.0,0.0]
[1780118913820,42.33,73451.82,12.4,-1.0,0.0,0.0]
[1780118914827,42.33,73451.31,12.4,-1.0,0.0,0.0]
[1780118915834,42.33,73450.84,12.4,-1.0,0.0,0.0]
[1780118923891,42.33,73448.12,12.4,-1.0,0.0,0.0]
[1780118924897,42.33,73445.62,12.4,-1.0,0.0,0.0]
[1780118925905,42.33,73445.13,12.4,-1.0,0.0,0.0]
[1780118930940,42.33,73445.54,12.4,-1.0,0.0,0.0]
[1780118934968,42.33,73446.58,12.4,-1.0,0.0,0.0]
[1780118935975,42.33,73455.14,12.4,-1.0,0.0,0.0]
[1780118936982,42.33,73456.87,12.4,-1.0,0.0,0.0]
[1780118937989,42.33,73457.48,12.4,-1.0,0.0,0.0]
[1780118938996,42.33,73457.8,12.4,-1.0,0.0,0.0]
[1780118946046,42.33,73457.72,12.4,-1.0,0.0,0.0]
[1780118949067,42.33,73459.28,12.4,-1.0,0.0,0.0]
[1780118950074,42.33,73459.61,12.4,-1.0,0.0,0.0]
[1780118951081,42.33,73459.31,12.4,-1.0,0.0,0.0]
[1780118952088,42.33,73458.92,12.4,-1.0,0.0,0.0]
[1780118960145,42.33,73458.78,12.4,-1.0,0.0,0.0]
[1780118963167,42.33,73458.33,12.4,-1.0,0.0,0.0]
[1780118965181,42.33,73458.06,12.4,-1.0,0.0,0.0]
[1780118971225,42.33,73458.0,12.4,-1.0,0.0,0.0]
[1780118972233,42.33,73455.87,12.4,-1.0,0.0,0.0]
[1780118973240,42.33,73452.63,12.4,-1.0,0.0,0.0]
[1780118974247,42.33,73450.98,12.4,-1.0,0.0,0.0]
[1780118975254,42.33,73450.43,12.4,-1.0,0.0,0.0]
[1780118978988,42.33,73447.3,12.4,-1.0,0.0,0.0]
[1780118979282,42.33,73441.26,12.4,-1.0,0.0,0.0]
[1780118980289,42.33,73440.01,12.4,-1.0,0.0,0.0]
[1780118981296,42.33,73437.12,12.4,-1.0,0.0,0.0]
[1780118982303,42.33,73434.51,12.4,-1.0,0.0,0.0]
[1780118983310,42.33,73432.14,12.4,-1.0,0.0,0.0]
[1780118984317,42.33,73430.72,12.4,-1.0,0.0,0.0]
[1780118985324,42.33,73429.64,12.4,-1.0,0.0,0.0]
[1780118986330,42.33,73424.46,12.4,-1.0,0.0,0.0]
[1780118987337,42.33,73423.18,12.4,-1.0,0.0,0.0]
[1780118990359,42.33,73422.75,12.4,-1.0,0.0,0.0]
[1780118992801,42.33,73422.47,12.4,-1.0,0.0,0.0]
[1780118997408,42.33,73422.23,12.4,-1.0,0.0,0.0]
[1780118999423,42.33,73422.59,12.4,-1.0,0.0,0.0]
[1780119000429,42.33,73423.04,12.4,-1.0,0.0,0.0]
[1780119001436,42.33,73424.25,12.4,-1.0,0.0,0.0]
[1780119002443,42.33,73425.9,12.4,-1.0,0.0,0.0]
[1780119003450,42.33,73427.39,12.4,-1.0,0.0,0.0]
[1780119004457,42.33,73430.32,12.4,-1.0,0.0,0.0]
[1780119005464,42.33,73431.0,12.4,-1.0,0.0,0.0]
[1780119007478,42.33,73431.4,12.4,-1.0,0.0,0.0]
[1780119010499,42.33,73431.84,12.4,-1.0,0.0,0.0]
[1780119017371,42.33,73431.88,12.4,-1.0,0.0,0.0]
[1780119019562,42.33,73433.51,12.4,-1.0,0.0,0.0]
[1780119024597,42.33,73433.13,12.4,-1.0,0.0,0.0]
[1780119028625,42.33,73433.53,12.4,-1.0,0.0,0.0]
[1780119031646,42.33,73433.68,12.4,-1.0,0.0,0.0]
[1780119032653,42.33,73429.79,12.4,-1.0,0.0,0.0]
[1780119033660,42.33,73429.47,12.4,-1.0,0.0,0.0]
[1780119034667,42.33,73428.75,12.4,-1.0,0.0,0.0]
[1780119036682,42.33,73430.01,12.4,-1.0,0.0,0.0]
[1780119037689,42.33,73431.69,12.4,-1.0,0.0,0.0]
[1780119038696,42.33,73433.33,12.4,-1.0,0.0,0.0]
[1780119041717,42.33,73434.69,12.4,-1.0,0.0,0.0]
[1780119042724,42.33,73435.55,12.4,-1.0,0.0,0.0]
[1780119047762,42.33,73436.65,12.4,-1.0,0.0,0.0]
[1780119052797,42.33,73436.82,12.4,-1.0,0.0,0.0]
[1780119056825,42.33,73437.31,12.4,-1.0,0.0,0.0]
[1780119057832,42.33,73437.59,12.4,-1.0,0.0,0.0]
[1780119058839,42.33,73438.52,12.4,-1.0,0.0,0.0]
[1780119059846,42.33,73438.27,12.4,-1.0,0.0,0.0]
[1780119064881,42.33,73438.61,12.4,-1.0,0.0,0.0]
[1780119068909,42.33,73438.9,12.4,-1.0,0.0,0.0]
[1780119074951,42.33,73438.94,12.4,-1.0,0.0,0.0]
[1780119079987,42.33,73442.12,12.4,-1.0,0.0,0.0]
[1780119080996,42.33,73446.31,12.4,-1.0,0.0,0.0]
[1780119086033,42.33,73446.6,12.4,-1.0,0.0,0.0]
[1780119090061,42.33,73450.77,12.4,-1.0,0.0,0.0]
[1780119091068,42.33,73452.69,12.4,-1.0,0.0,0.0]
[1780119095096,42.33,73450.52,12.4,-1.0,0.0,0.0]
[1780119096103,42.33,73454.94,12.4,-1.0,0.0,0.0]
[1780119097110,42.33,73455.67,12.4,-1.0,0.0,0.0]
[1780119099124,42.33,73454.58,12.4,-1.0,0.0,0.0]
[1780119100131,42.33,73453.76,12.4,-1.0,0.0,0.0]
[1780119101138,42.33,73453.0,12.4,-1.0,0.0,0.0]
[1780119103152,42.33,73454.95,12.4,-1.0,0.0,0.0]
[1780119106173,42.33,73455.25,12.4,-1.0,0.0,0.0]
[1780119111208,42.33,73455.18,12.4,-1.0,0.0,0.0]
[1780119118257,42.33,73455.95,12.4,-1.0,0.0,0.0]
[1780119119264,42.33,73456.34,12.4,-1.0,0.0,0.0]
[1780119121278,42.33,73456.79,12.4,-1.0,0.0,0.0]
[1780119124299,42.33,73457.25,12.4,-1.0,0.0,0.0]
[1780119125306,42.33,73457.57,12.4,-1.0,0.0,0.0]
[1780119126313,42.33,73455.42,12.4,-1.0,0.0,0.0]
[1780119129334,42.33,73456.02,12.4,-1.0,0.0,0.0]
[1780119134371,42.33,73456.64,12.4,-1.0,0.0,0.0]
[1780119137390,42.33,73457.06,12.4,-1.0,0.0,0.0]
[1780119138905,42.33,73457.06,12.4,-1.0,0.0,0.0]
[1780119141419,42.33,73455.96,12.4,-1.0,0.0,0.0]
[1780119142426,42.33,73454.48,12.4,-1.0,0.0,0.0]
[1780119147461,42.33,73454.84,12.4,-1.0,0.0,0.0]
[1780119150482,42.33,73454.52,12.4,-1.0,0.0,0.0]
[1780119151489,42.33,73454.48,12.4,-1.0,0.0,0.0]
[1780119158539,42.33,73454.54,12.4,-1.0,0.0,0.0]
[1780119159546,42.33,73455.18,12.4,-1.0,0.0,0.0]
[1780119162567,42.33,73457.38,12.4,-1.0,0.0,0.0]
[1780119163574,42.33,73457.7,12.4,-1.0,0.0,0.0]
[1780119166595,42.33,73458.49,12.4,-1.0,0.0,0.0]
[1780119167602,42.33,73459.15,12.4,-1.0,0.0,0.0]
[1780119168608,42.33,73460.4,12.4,-1.0,0.0,0.0]
[1780119169616,42.33,73463.05,12.4,-1.0,0.0,0.0]
[1780119170623,42.33,73463.9,12.4,-1.0,0.0,0.0]
[1780119171630,42.33,73464.7,12.4,-1.0,0.0,0.0]
[1780119174651,42.33,73465.35,12.4,-1.0,0.0,0.0]
[1780119175658,42.33,73466.94,12.4,-1.0,0.0,0.0]
[1780119176665,42.33,73468.08,12.4,-1.0,0.0,0.0]
[1780119178556,42.33,73468.02,12.4,-1.0,0.0,0.0]
[1780119178679,42.33,73467.86,12.4,-1.0,0.0,0.0]
[1780119179686,42.33,73463.92,12.4,-1.0,0.0,0.0]
[1780119180693,42.33,73462.63,12.4,-1.0,0.0,0.0]
[1780119181700,42.33,73461.5,12.4,-1.0,0.0,0.0]
[1780119183714,42.33,73458.93,12.4,-1.0,0.0,0.0]
[1780119185728,42.33,73459.61,12.4,-1.0,0.0,0.0]
[1780119187742,42.33,73459.3,12.4,-1.0,0.0,0.0]
[1780119188749,42.33,73459.01,12.4,-1.0,0.0,0.0]
[1780119190763,42.33,73458.8,12.4,-1.0,0.0,0.0]
[1780119191769,42.33,73458.17,12.4,-1.0,0.0,0.0]
[1780119192777,42.33,73457.92,12.4,-1.0,0.0,0.0]
[1780119194791,42.33,73457.64,12.4,-1.0,0.0,0.0]
[1780119196805,42.33,73457.85,12.4,-1.0,0.0,0.0]
[1780119197696,42.33,73457.85,12.4,-1.0,0.0,0.0]
[1780119198025,42.33,73457.57,12.4,-1.0,0.0,0.0]
[1780119198819,42.33,73452.46,12.4,-1.0,0.0,0.0]
[1780119199826,42.33,73450.71,12.4,-1.0,0.0,0.0]
[1780119200833,42.33,73450.37,12.4,-1.0,0.0,0.0]
[1780119205868,42.33,73450.41,12.4,-1.0,0.0,0.0]
[1780119210903,42.33,73450.71,12.4,-1.0,0.0,0.0]
[1780119211910,42.33,73449.88,12.4,-1.0,0.0,0.0]
[1780119213079,42.33,73449.14,12.4,-1.0,0.0,0.0]
[1780119213924,42.33,73448.88,12.4,-1.0,0.0,0.0]
[1780119214931,42.33,73449.2,12.4,-1.0,0.0,0.0]
[1780119216945,42.33,73448.89,12.4,-1.0,0.0,0.0]
[1780119218959,42.33,73448.11,12.4,-1.0,0.0,0.0]
[1780119223994,42.33,73448.15,12.4,-1.0,0.0,0.0]
[1780119226008,42.33,73445.48,12.4,-1.0,0.0,0.0]
[1780119227015,42.33,73443.56,12.4,-1.0,0.0,0.0]
[1780119232051,42.33,73443.73,12.4,-1.0,0.0,0.0]
[1780119234065,42.33,73443.1,12.4,-1.0,0.0,0.0]
[1780119236079,42.33,73443.4,12.4,-1.0,0.0,0.0]
[1780119240107,42.33,73444.59,12.4,-1.0,0.0,0.0]
[1780119241114,42.33,73447.58,12.4,-1.0,0.0,0.0]
[1780119243128,42.33,73448.09,12.4,-1.0,0.0,0.0]
[1780119249170,42.33,73448.22,12.4,-1.0,0.0,0.0]
[1780119253198,42.33,73449.36,12.4,-1.0,0.0,0.0]
[1780119258233,42.33,73449.37,12.4,-1.0,0.0,0.0]
[1780119263389,42.33,73449.43,12.4,-1.0,0.0,0.0]
[1780119269311,42.33,73449.67,12.4,-1.0,0.0,0.0]
[1780119271325,42.33,73449.64,12.4,-1.0,0.0,0.0]
[1780119272332,42.33,73450.36,12.4,-1.0,0.0,0.0]
[1780119276360,42.33,73450.89,12.4,-1.0,0.0,0.0]
[1780119280388,42.33,73451.16,12.4,-1.0,0.0,0.0]
[1780119284416,42.33,73451.4,12.4,-1.0,0.0,0.0]
[1780119289451,42.33,73451.63,12.4,-1.0,0.0,0.0]
[1780119294486,42.33,73451.58,12.4,-1.0,0.0,0.0]
[1780119297507,42.33,73451.35,12.4,-1.0,0.0,0.0]
[1780119298514,42.33,73451.63,12.4,-1.0,0.0,0.0]
[1780119299521,42.33,73451.23,12.4,-1.0,0.0,0.0]
[1780119300528,42.33,73451.49,12.4,-1.0,0.0,0.0]
[1780119302542,42.33,73451.19,12.4,-1.0,0.0,0.0]
[1780119307077,42.33,73451.83,12.4,-1.0,0.0,0.0]
[1780119313620,42.33,73451.62,12.4,-1.0,0.0,0.0]
[1780119315634,42.33,73450.72,12.4,-1.0,0.0,0.0]
[1780119316641,42.33,73450.4,12.4,-1.0,0.0,0.0]
[1780119318655,42.33,73450.93,12.4,-1.0,0.0,0.0]
[1780119320669,42.33,73451.23,12.4,-1.0,0.0,0.0]
[1780119322683,42.33,73451.82,12.4,-1.0,0.0,0.0]
[1780119324697,42.33,73452.16,12.4,-1.0,0.0,0.0]
[1780119332753,42.33,73453.17,12.4,-1.0,0.0,0.0]
[1780119333760,42.33,73454.1,12.4,-1.0,0.0,0.0]
[1780119334767,42.33,73452.02,12.4,-1.0,0.0,0.0]
[1780119340810,42.33,73451.99,12.4,-1.0,0.0,0.0]
[1780119341817,42.33,73454.27,12.4,-1.0,0.0,0.0]
[1780119347859,42.33,73454.16,12.4,-1.0,0.0,0.0]
[1780119352894,42.33,73454.01,12.4,-1.0,0.0,0.0]
[1780119358936,42.33,73454.36,12.4,-1.0,0.0,0.0]
[1780119359943,42.33,73454.67,12.4,-1.0,0.0,0.0]
[1780119360950,42.33,73454.26,12.4,-1.0,0.0,0.0]
[1780119363971,42.33,73454.9,12.4,-1.0,0.0,0.0]
[1780119364978,42.33,73454.65,12.4,-1.0,0.0,0.0]
[1780119367999,42.33,73454.93,12.4,-1.0,0.0,0.0]
[1780119369005,42.33,73455.53,12.4,-1.0,0.0,0.0]
[1780119371020,42.33,73455.23,12.4,-1.0,0.0,0.0]
[1780119373034,42.33,73455.92,12.4,-1.0,0.0,0.0]
[1780119376055,42.33,73460.96,12.4,-1.0,0.0,0.0]
[1780119377062,42.33,73469.04,12.4,-1.0,0.0,0.0]
[1780119378069,42.33,73469.62,12.4,-1.0,0.0,0.0]
[1780119379076,42.33,73470.17,12.4,-1.0,0.0,0.0]
[1780119380083,42.33,73471.17,12.4,-1.0,0.0,0.0]
[1780119385118,42.33,73471.43,12.4,-1.0,0.0,0.0]
[1780119387132,42.33,73472.37,12.4,-1.0,0.0,0.0]
[1780119388139,42.33,73471.93,12.4,-1.0,0.0,0.0]
[1780119391160,42.33,73472.43,12.4,-1.0,0.0,0.0]
[1780119394817,42.33,73472.61,12.4,-1.0,0.0,0.0]
[1780119395189,42.33,73474.36,12.4,-1.0,0.0,0.0]
[1780119396196,42.33,73476.01,12.4,-1.0,0.0,0.0]
[1780119397203,42.33,73475.07,12.4,-1.0,0.0,0.0]
[1780119398210,42.33,73473.75,12.4,-1.0,0.0,0.0]
[1780119403246,42.33,73474.0,12.4,-1.0,0.0,0.0]
[1780119406267,42.33,73474.41,12.4,-1.0,0.0,0.0]
[1780119408281,42.33,73474.81,12.4,-1.0,0.0,0.0]
[1780119410295,42.33,73475.49,12.4,-1.0,0.0,0.0]
[1780119411301,42.33,73476.35,12.4,-1.0,0.0,0.0]
[1780119412309,42.33,73483.53,12.4,-1.0,0.0,0.0]
[1780119413316,42.33,73484.43,12.4,-1.0,0.0,0.0]
[1780119415332,42.33,73485.02,12.4,-1.0,0.0,0.0]
[1780119416341,42.33,73486.33,12.4,-1.0,0.0,0.0]
[1780119421376,42.33,73485.08,12.4,-1.0,0.0,0.0]
[1780119422383,42.33,73483.83,12.4,-1.0,0.0,0.0]
[1780119425404,42.33,73483.28,12.4,-1.0,0.0,0.0]
[1780119426411,42.33,73482.89,12.4,-1.0,0.0,0.0]
[1780119428428,42.33,73482.18,12.4,-1.0,0.0,0.0]
[1780119429434,42.33,73480.55,12.4,-1.0,0.0,0.0]
[1780119430441,42.33,73479.19,12.4,-1.0,0.0,0.0]
[1780119435476,42.33,73479.41,12.4,-1.0,0.0,0.0]
[1780119437490,42.33,73479.89,12.4,-1.0,0.0,0.0]
[1780119441519,42.33,73480.5,12.4,-1.0,0.0,0.0]
[1780119449576,42.33,73480.46,12.4,-1.0,0.0,0.0]
[1780119451590,42.33,73480.92,12.4,-1.0,0.0,0.0]
[1780119453604,42.33,73481.28,12.4,-1.0,0.0,0.0]
[1780119454611,42.33,73481.77,12.4,-1.0,0.0,0.0]
[1780119455618,42.33,73483.05,12.4,-1.0,0.0,0.0]
[1780119459655,42.33,73482.71,12.4,-1.0,0.0,0.0]
[1780119461669,42.33,73482.16,12.4,-1.0,0.0,0.0]
[1780119470732,42.33,73482.34,12.4,-1.0,0.0,0.0]
[1780119471739,42.33,73482.6,12.4,-1.0,0.0,0.0]
[1780119472746,42.33,73482.99,12.4,-1.0,0.0,0.0]
[1780119476774,42.33,73482.66,12.4,-1.0,0.0,0.0]
[1780119480802,42.33,73483.15,12.4,-1.0,0.0,0.0]
[1780119482816,42.33,73483.68,12.4,-1.0,0.0,0.0]
[1780119484830,42.33,73484.62,12.4,-1.0,0.0,0.0]
[1780119488858,42.33,73484.26,12.4,-1.0,0.0,0.0]
[1780119491879,42.33,73484.56,12.4,-1.0,0.0,0.0]
[1780119493893,42.33,73484.92,12.4,-1.0,0.0,0.0]
[1780119496914,42.33,73485.76,12.4,-1.0,0.0,0.0]
[1780119497921,42.33,73486.23,12.4,-1.0,0.0,0.0]
[1780119498928,42.33,73487.85,12.4,-1.0,0.0,0.0]
[1780119500942,42.33,73488.27,12.4,-1.0,0.0,0.0]
[1780119501949,42.33,73481.11,12.4,-1.0,0.0,0.0]
[1780119502956,42.33,73474.74,12.4,-1.0,0.0,0.0]
[1780119503963,42.33,73474.22,12.4,-1.0,0.0,0.0]
[1780119504970,42.33,73473.96,12.4,-1.0,0.0,0.0]
[1780119506984,42.33,73474.52,12.4,-1.0,0.0,0.0]
[1780119507991,42.33,73474.77,12.4,-1.0,0.0,0.0]
[1780119509508,42.33,73475.36,12.4,-1.0,0.0,0.0]
[1780119510008,42.33,73475.75,12.4,-1.0,0.0,0.0]
[1780119511014,42.33,73477.12,12.4,-1.0,0.0,0.0]
[1780119512021,42.33,73479.24,12.4,-1.0,0.0,0.0]
[1780119515042,42.33,73478.26,12.4,-1.0,0.0,0.0]
[1780119517056,42.33,73478.0,12.4,-1.0,0.0,0.0]
[1780119518063,42.33,73477.63,12.4,-1.0,0.0,0.0]
[1780119519070,42.33,73476.7,12.4,-1.0,0.0,0.0]
[1780119520077,42.33,73476.09,12.4,-1.0,0.0,0.0]
[1780119522091,42.33,73476.94,12.4,-1.0,0.0,0.0]
[1780119528133,42.33,73476.76,12.4,-1.0,0.0,0.0]
[1780119534175,42.33,73476.8,12.4,-1.0,0.0,0.0]
[1780119536189,42.33,73477.22,12.4,-1.0,0.0,0.0]
[1780119539210,42.33,73476.97,12.4,-1.0,0.0,0.0]
[1780119545253,42.33,73476.98,12.4,-1.0,0.0,0.0]
[1780119547267,42.33,73477.26,12.4,-1.0,0.0,0.0]
[1780119552302,42.33,73474.83,12.4,-1.0,0.0,0.0]
[1780119554316,42.33,73474.08,12.4,-1.0,0.0,0.0]
[1780119555323,42.33,73475.12,12.4,-1.0,0.0,0.0]
[1780119557337,42.33,73475.48,12.4,-1.0,0.0,0.0]
[1780119561365,42.33,73475.73,12.4,-1.0,0.0,0.0]
[1780119562372,42.33,73476.05,12.4,-1.0,0.0,0.0]
[1780119567407,42.33,73476.06,12.4,-1.0,0.0,0.0]
[1780119568414,42.33,73476.48,12.4,-1.0,0.0,0.0]
[1780119571435,42.33,73476.6,12.4,-1.0,0.0,0.0]
[1780119572443,42.33,73477.49,12.4,-1.0,0.0,0.0]
[1780119576470,42.33,73475.51,12.4,-1.0,0.0,0.0]
[1780119578484,42.33,73476.29,12.4,-1.0,0.0,0.0]
[1780119579491,42.33,73476.58,12.4,-1.0,0.0,0.0]
[1780119582512,42.33,73478.73,12.4,-1.0,0.0,0.0]
[1780119587547,42.33,73478.81,12.4,-1.0,0.0,0.0]
[1780119588554,42.33,73479.09,12.4,-1.0,0.0,0.0]
[1780119594597,42.33,73479.15,12.4,-1.0,0.0,0.0]
[1780119597618,42.33,73479.49,12.4,-1.0,0.0,0.0]
[1780119602655,42.33,73479.38,12.4,-1.0,0.0,0.0]
[1780119605676,42.33,73479.68,12.4,-1.0,0.0,0.0]
[1780119608697,42.33,73479.94,12.4,-1.0,0.0,0.0]
[1780119609704,42.33,73479.07,12.4,-1.0,0.0,0.0]
[1780119611718,42.33,73478.15,12.4,-1.0,0.0,0.0]
[1780119612725,42.33,73474.65,12.4,-1.0,0.0,0.0]
[1780119613732,42.33,73472.52,12.4,-1.0,0.0,0.0]
[1780119614739,42.33,73472.9,12.4,-1.0,0.0,0.0]
[1780119618767,42.33,73469.93,12.4,-1.0,0.0,0.0]
[1780119619774,42.33,73469.08,12.4,-1.0,0.0,0.0]
[1780119623802,42.33,73468.73,12.4,-1.0,0.0,0.0]
[1780119624809,42.33,73468.22,12.4,-1.0,0.0,0.0]
[1780119625816,42.33,73469.03,12.4,-1.0,0.0,0.0]
[1780119630851,42.33,73469.13,12.4,-1.0,0.0,0.0]
[1780119631858,42.33,73468.89,12.4,-1.0,0.0,0.0]
[1780119633872,42.33,73469.16,12.4,-1.0,0.0,0.0]
[1780119638907,42.33,73469.54,12.4,-1.0,0.0,0.0]
[1780119643942,42.33,73469.37,12.4,-1.0,0.0,0.0]
[1780119651003,42.33,73469.49,12.4,-1.0,0.0,0.0]
[1780119653018,42.33,73470.04,12.4,-1.0,0.0,0.0]
[1780119665103,42.33,73470.25,12.4,-1.0,0.0,0.0]
[1780119666111,42.33,73470.68,12.4,-1.0,0.0,0.0]
[1780119667117,42.33,73471.63,12.4,-1.0,0.0,0.0]
[1780119669131,42.33,73471.36,12.4,-1.0,0.0,0.0]
[1780119673159,42.33,73471.12,12.4,-1.0,0.0,0.0]
[1780119677187,42.33,73471.37,12.4,-1.0,0.0,0.0]
[1780119682222,42.33,73471.95,12.4,-1.0,0.0,0.0]
[1780119684236,42.33,73472.37,12.4,-1.0,0.0,0.0]
[1780119687257,42.33,73477.03,12.4,-1.0,0.0,0.0]
[1780119688264,42.33,73480.1,12.4,-1.0,0.0,0.0]
[1780119690279,42.33,73480.09,12.4,-1.0,0.0,0.0]
[1780119691286,42.33,73480.47,12.4,-1.0,0.0,0.0]
[1780119693300,42.33,73481.69,12.4,-1.0,0.0,0.0]
[1780119694307,42.33,73482.01,12.4,-1.0,0.0,0.0]
[1780119696321,42.33,73482.27,12.4,-1.0,0.0,0.0]
[1780119700349,42.33,73482.58,12.4,-1.0,0.0,0.0]
[1780119702363,42.33,73481.51,12.4,-1.0,0.0,0.0]
[1780119703370,42.33,73480.93,12.4,-1.0,0.0,0.0]
[1780119705385,42.33,73481.64,12.4,-1.0,0.0,0.0]
[1780119710419,42.33,73481.8,12.4,-1.0,0.0,0.0]
[1780119715454,42.33,73481.76,12.4,-1.0,0.0,0.0]
[1780119721496,42.33,73481.87,12.4,-1.0,0.0,0.0]
[1780119725524,42.33,73477.63,12.4,-1.0,0.0,0.0]
[1780119726531,42.33,73476.29,12.4,-1.0,0.0,0.0]
[1780119727538,42.33,73475.46,12.4,-1.0,0.0,0.0]
[1780119728546,42.33,73474.93,12.4,-1.0,0.0,0.0]
[1780119729553,42.33,73473.09,12.4,-1.0,0.0,0.0]
[1780119730560,42.33,73472.39,12.4,-1.0,0.0,0.0]
[1780119731567,42.33,73472.72,12.4,-1.0,0.0,0.0]
[1780119741739,42.33,73472.57,12.4,-1.0,0.0,0.0]
[1780119741839,42.33,73472.5,12.4,-1.0,0.0,0.0]
[1780119742728,42.33,73472.5,12.4,-1.0,0.0,0.0]
[1780119742827,42.33,73472.44,12.4,-1.0,0.0,0.0]
[1780119747679,42.33,73472.19,12.4,-1.0,0.0,0.0]
[1780119752714,42.33,73472.16,12.4,-1.0,0.0,0.0]
[1780119758756,42.33,73472.29,12.4,-1.0,0.0,0.0]
[1780119759763,42.33,73471.99,12.4,-1.0,0.0,0.0]
[1780119761777,42.33,73471.62,12.4,-1.0,0.0,0.0]
[1780119766814,42.33,73471.79,12.4,-1.0,0.0,0.0]
[1780119767822,42.33,73472.06,12.4,-1.0,0.0,0.0]
[1780119773864,42.33,73472.0,12.4,-1.0,0.0,0.0]
[1780119774871,42.33,73472.24,12.4,-1.0,0.0,0.0]
[1780119785948,42.33,73472.4,12.4,-1.0,0.0,0.0]
[1780119790983,42.33,73472.43,12.4,-1.0,0.0,0.0]
[1780119796018,42.33,73473.02,12.4,-1.0,0.0,0.0]
[1780119804076,42.33,73473.8,12.4,-1.0,0.0,0.0]
[1780119805083,42.33,73474.12,12.4,-1.0,0.0,0.0]
[1780119811125,42.33,73473.21,12.4,-1.0,0.0,0.0]
[1780119812132,42.33,73471.83,12.4,-1.0,0.0,0.0]
[1780119815153,42.33,73471.44,12.4,-1.0,0.0,0.0]
[1780119822201,42.33,73471.42,12.4,-1.0,0.0,0.0]
[1780119823209,42.33,73471.67,12.4,-1.0,0.0,0.0]
[1780119831265,42.33,73471.61,12.4,-1.0,0.0,0.0]
[1780119834286,42.33,73471.01,12.4,-1.0,0.0,0.0]
[1780119835293,42.33,73471.51,12.4,-1.0,0.0,0.0]
[1780119836300,42.33,73471.28,12.4,-1.0,0.0,0.0]
[1780119837307,42.33,73471.49,12.4,-1.0,0.0,0.0]
[1780119844356,42.33,73471.93,12.4,-1.0,0.0,0.0]
[1780119845363,42.33,73472.44,12.4,-1.0,0.0,0.0]
[1780119847377,42.33,73472.95,12.4,-1.0,0.0,0.0]
[1780119851405,42.33,73477.92,12.4,-1.0,0.0,0.0]
[1780119852412,42.33,73481.07,12.4,-1.0,0.0,0.0]
[1780119853419,42.33,73480.59,12.4,-1.0,0.0,0.0]
[1780119854426,42.33,73481.77,12.4,-1.0,0.0,0.0]
[1780119860468,42.33,73482.07,12.4,-1.0,0.0,0.0]
[1780119861475,42.33,73482.41,12.4,-1.0,0.0,0.0]
[1780119864496,42.33,73482.02,12.4,-1.0,0.0,0.0]
[1780119868853,42.33,73482.05,12.4,-1.0,0.0,0.0]
[1780119868948,42.33,73482.05,12.4,-1.0,0.0,0.0]
[1780119869871,42.33,73482.05,12.4,-1.0,0.0,0.0]
[1780119869957,42.33,73482.05,12.4,-1.0,0.0,0.0]
[1780119876580,42.33,73482.52,12.4,-1.0,0.0,0.0]
[1780119882622,42.33,73482.78,12.4,-1.0,0.0,0.0]
[1780119883629,42.33,73483.46,12.4,-1.0,0.0,0.0]
[1780119884637,42.33,73483.96,12.4,-1.0,0.0,0.0]
[1780119885643,42.33,73484.37,12.4,-1.0,0.0,0.0]
[1780119888664,42.33,73484.96,12.4,-1.0,0.0,0.0]
[1780119889671,42.33,73485.63,12.4,-1.0,0.0,0.0]
[1780119890678,42.33,73485.95,12.4,-1.0,0.0,0.0]
[1780119893699,42.33,73486.39,12.4,-1.0,0.0,0.0]
[1780119899741,42.33,73485.86,12.4,-1.0,0.0,0.0]
[1780119901755,42.33,73484.9,12.4,-1.0,0.0,0.0]
[1780119909811,42.33,73485.39,12.4,-1.0,0.0,0.0]
[1780119914845,42.33,73485.35,12.4,-1.0,0.0,0.0]
[1780119921895,42.33,73487.3,12.4,-1.0,0.0,0.0]
[1780119923909,42.33,73487.56,12.4,-1.0,0.0,0.0]
[1780119926930,42.33,73487.03,12.4,-1.0,0.0,0.0]
[1780119931967,42.33,73487.25,12.4,-1.0,0.0,0.0]
[1780119937002,42.33,73488.29,12.4,-1.0,0.0,0.0]
[1780119942039,42.33,73488.31,12.4,-1.0,0.0,0.0]
[1780119945060,42.33,73488.8,12.4,-1.0,0.0,0.0]
[1780119946067,42.33,73489.11,12.4,-1.0,0.0,0.0]
[1780119958061,42.33,73489.1,12.4,-1.0,0.0,0.0]
[1780119958155,42.33,73489.1,12.4,-1.0,0.0,0.0]
[1780119958970,42.33,73489.1,12.4,-1.0,0.0,0.0]
[1780119959107,42.33,73489.1,12.4,-1.0,0.0,0.0]
[1780119959174,42.33,73488.73,12.4,-1.0,0.0,0.0]
[1780119961188,42.33,73489.07,12.4,-1.0,0.0,0.0]
[1780119963202,42.33,73489.46,12.4,-1.0,0.0,0.0]
[1780119969244,42.33,73489.24,12.4,-1.0,0.0,0.0]
[1780119972265,42.33,73489.57,12.4,-1.0,0.0,0.0]
[1780119973272,42.33,73490.68,12.4,-1.0,0.0,0.0]
[1780119974280,42.33,73492.0,12.4,-1.0,0.0,0.0]
[1780119976293,42.33,73492.6,12.4,-1.0,0.0,0.0]
[1780119977300,42.33,73493.03,12.4,-1.0,0.0,0.0]
[1780119979314,42.33,73493.93,12.4,-1.0,0.0,0.0]
[1780119981328,42.33,73494.18,12.4,-1.0,0.0,0.0]
[1780119983342,42.33,73494.54,12.4,-1.0,0.0,0.0]
[1780119988902,42.33,73494.63,12.4,-1.0,0.0,0.0]
[1780119989384,42.33,73496.17,12.4,-1.0,0.0,0.0]
[1780119990391,42.33,73497.21,12.4,-1.0,0.0,0.0]
[1780119991398,42.33,73496.99,12.4,-1.0,0.0,0.0]
[1780119993412,42.33,73493.23,12.4,-1.0,0.0,0.0]
[1780119994419,42.33,73490.22,12.4,-1.0,0.0,0.0]
[1780119995425,42.33,73490.52,12.4,-1.0,0.0,0.0]
[1780119996433,42.33,73489.92,12.4,-1.0,0.0,0.0]
[1780120001468,42.33,73490.11,12.4,-1.0,0.0,0.0]
[1780120005496,42.33,73490.46,12.4,-1.0,0.0,0.0]
[1780120009524,42.33,73489.99,12.4,-1.0,0.0,0.0]
[1780120011538,42.33,73490.46,12.4,-1.0,0.0,0.0]
[1780120017580,42.33,73490.12,12.4,-1.0,0.0,0.0]
[1780120020601,42.33,73490.35,12.4,-1.0,0.0,0.0]
[1780120023622,42.33,73490.82,12.4,-1.0,0.0,0.0]
[1780120026072,42.33,73492.21,12.4,-1.0,0.0,0.0]
[1780120026648,42.33,73495.9,12.4,-1.0,0.0,0.0]
[1780120027655,42.33,73497.05,12.4,-1.0,0.0,0.0]
[1780120028662,42.33,73498.12,12.4,-1.0,0.0,0.0]
[1780120029669,42.33,73498.78,12.4,-1.0,0.0,0.0]
[1780120031683,42.33,73499.74,12.4,-1.0,0.0,0.0]
[1780120033697,42.33,73499.99,12.4,-1.0,0.0,0.0]
[1780120034704,42.33,73499.48,12.4,-1.0,0.0,0.0]
[1780120035711,42.33,73499.81,12.4,-1.0,0.0,0.0]
[1780120037724,42.33,73500.06,12.4,-1.0,0.0,0.0]
[1780120038731,42.33,73499.66,12.4,-1.0,0.0,0.0]
[1780120039739,42.33,73499.93,12.4,-1.0,0.0,0.0]
[1780120041059,42.33,73499.93,12.4,-1.0,0.0,0.0]
[1780120041754,42.33,73512.82,12.4,-1.0,0.0,0.0]
[1780120042761,42.33,73514.5,12.4,-1.0,0.0,0.0]
[1780120043767,42.33,73519.06,12.4,-1.0,0.0,0.0]
[1780120047796,42.33,73519.84,12.4,-1.0,0.0,0.0]
[1780120048803,42.33,73522.5,12.4,-1.0,0.0,0.0]
[1780120051081,42.33,73525.91,12.4,-1.0,0.0,0.0]
[1780120051824,42.33,73528.47,12.4,-1.0,0.0,0.0]
[1780120052831,42.33,73525.66,12.4,-1.0,0.0,0.0]
[1780120053838,42.33,73523.83,12.4,-1.0,0.0,0.0]
[1780120054845,42.33,73524.22,12.4,-1.0,0.0,0.0]
[1780120055852,42.33,73525.82,12.4,-1.0,0.0,0.0]
[1780120056859,42.33,73527.12,12.4,-1.0,0.0,0.0]
[1780120058873,42.33,73527.44,12.4,-1.0,0.0,0.0]
[1780120059880,42.33,73527.72,12.4,-1.0,0.0,0.0]
[1780120060887,42.33,73528.14,12.4,-1.0,0.0,0.0]
[1780120062047,42.33,73529.84,12.4,-1.0,0.0,0.0]
[1780120063908,42.33,73530.39,12.4,-1.0,0.0,0.0]
[1780120064915,42.33,73530.83,12.4,-1.0,0.0,0.0]
[1780120067936,42.33,73531.86,12.4,-1.0,0.0,0.0]
[1780120070957,42.33,73532.38,12.4,-1.0,0.0,0.0]
[1780120075073,42.33,73533.1,12.4,-1.0,0.0,0.0]
[1780120075992,42.33,73535.71,12.4,-1.0,0.0,0.0]
[1780120076999,42.33,73538.09,12.4,-1.0,0.0,0.0]
[1780120079013,42.33,73538.95,12.4,-1.0,0.0,0.0]
[1780120080021,42.33,73539.52,12.4,-1.0,0.0,0.0]
[1780120084045,42.33,73539.76,12.4,-1.0,0.0,0.0]
[1780120084070,42.33,73539.76,12.4,-1.0,0.0,0.0]
[1780120085058,42.33,73542.8,12.4,-1.0,0.0,0.0]
[1780120086065,42.33,73544.01,12.4,-1.0,0.0,0.0]
[1780120090093,42.33,73544.25,12.4,-1.0,0.0,0.0]
[1780120091100,42.33,73543.22,12.4,-1.0,0.0,0.0]
[1780120092107,42.33,73542.67,12.4,-1.0,0.0,0.0]
[1780120097144,42.33,73541.78,12.4,-1.0,0.0,0.0]
[1780120098151,42.33,73539.73,12.4,-1.0,0.0,0.0]
[1780120099158,42.33,73540.58,12.4,-1.0,0.0,0.0]
[1780120101172,42.33,73539.1,12.4,-1.0,0.0,0.0]
[1780120102179,42.33,73538.06,12.4,-1.0,0.0,0.0]
[1780120104193,42.33,73538.91,12.4,-1.0,0.0,0.0]
[1780120105199,42.33,73539.12,12.4,-1.0,0.0,0.0]
[1780120107213,42.33,73540.33,12.4,-1.0,0.0,0.0]
[1780120109228,42.33,73541.21,12.4,-1.0,0.0,0.0]
[1780120111242,42.33,73541.28,12.4,-1.0,0.0,0.0]
[1780120112249,42.33,73541.85,12.4,-1.0,0.0,0.0]
[1780120113256,42.33,73542.77,12.4,-1.0,0.0,0.0]
[1780120114263,42.33,73543.56,12.4,-1.0,0.0,0.0]
[1780120115270,42.33,73544.9,12.4,-1.0,0.0,0.0]
[1780120116277,42.33,73545.15,12.4,-1.0,0.0,0.0]
[1780120118291,42.33,73542.54,12.4,-1.0,0.0,0.0]
[1780120119299,42.33,73540.79,12.4,-1.0,0.0,0.0]
[1780120122320,42.33,73540.43,12.4,-1.0,0.0,0.0]
[1780120124334,42.33,73537.55,12.4,-1.0,0.0,0.0]
[1780120125341,42.33,73535.88,12.4,-1.0,0.0,0.0]
[1780120126348,42.33,73535.23,12.4,-1.0,0.0,0.0]
[1780120127355,42.33,73535.43,12.4,-1.0,0.0,0.0]
[1780120132390,42.33,73535.44,12.4,-1.0,0.0,0.0]
[1780120137425,42.33,73535.51,12.4,-1.0,0.0,0.0]
[1780120138431,42.33,73536.06,12.4,-1.0,0.0,0.0]
[1780120139439,42.33,73536.49,12.4,-1.0,0.0,0.0]
[1780120141454,42.33,73540.14,12.4,-1.0,0.0,0.0]
[1780120142460,42.33,73541.84,12.4,-1.0,0.0,0.0]
[1780120143467,42.33,73542.69,12.4,-1.0,0.0,0.0]
[1780120145481,42.33,73540.71,12.4,-1.0,0.0,0.0]
[1780120147297,42.33,73539.75,12.4,-1.0,0.0,0.0]
[1780120147495,42.33,73539.11,12.4,-1.0,0.0,0.0]
[1780120148502,42.33,73538.74,12.4,-1.0,0.0,0.0]
[1780120150516,42.33,73538.07,12.4,-1.0,0.0,0.0]
[1780120151523,42.33,73535.82,12.4,-1.0,0.0,0.0]
[1780120152530,42.33,73535.35,12.4,-1.0,0.0,0.0]
[1780120155552,42.33,73535.13,12.4,-1.0,0.0,0.0]
[1780120156559,42.33,73535.98,12.4,-1.0,0.0,0.0]
[1780120157566,42.33,73537.64,12.4,-1.0,0.0,0.0]
[1780120160587,42.33,73537.9,12.4,-1.0,0.0,0.0]
[1780120163608,42.33,73538.56,12.4,-1.0,0.0,0.0]
[1780120168644,42.33,73536.54,12.4,-1.0,0.0,0.0]
[1780120169651,42.33,73534.83,12.4,-1.0,0.0,0.0]
[1780120170658,42.33,73534.24,12.4,-1.0,0.0,0.0]
[1780120171665,42.33,73533.19,12.4,-1.0,0.0,0.0]
[1780120172673,42.33,73532.51,12.4,-1.0,0.0,0.0]
[1780120174686,42.33,73532.95,12.4,-1.0,0.0,0.0]
[1780120175693,42.33,73532.75,12.4,-1.0,0.0,0.0]
[1780120178714,42.33,73533.14,12.4,-1.0,0.0,0.0]
[1780120179721,42.33,73532.77,12.4,-1.0,0.0,0.0]
[1780120181735,42.33,73532.97,12.4,-1.0,0.0,0.0]
[1780120186770,42.33,73532.47,12.4,-1.0,0.0,0.0]
[1780120187668,42.33,73532.47,12.4,-1.0,0.0,0.0]
[1780120188318,42.33,73529.5,12.4,-1.0,0.0,0.0]
[1780120188784,42.33,73520.16,12.4,-1.0,0.0,0.0]
[1780120189791,42.33,73518.48,12.4,-1.0,0.0,0.0]
[1780120190798,42.33,73518.33,12.4,-1.0,0.0,0.0]
[1780120193819,42.33,73518.56,12.4,-1.0,0.0,0.0]
[1780120194826,42.33,73519.75,12.4,-1.0,0.0,0.0]
[1780120196840,42.33,73520.21,12.4,-1.0,0.0,0.0]
[1780120201875,42.33,73521.01,12.4,-1.0,0.0,0.0]
[1780120202882,42.33,73526.07,12.4,-1.0,0.0,0.0]
[1780120203889,42.33,73529.4,12.4,-1.0,0.0,0.0]
[1780120204999,42.33,73529.92,12.4,-1.0,0.0,0.0]
[1780120206910,42.33,73530.35,12.4,-1.0,0.0,0.0]
[1780120210939,42.33,73529.7,12.4,-1.0,0.0,0.0]
[1780120211946,42.33,73529.31,12.4,-1.0,0.0,0.0]
[1780120212967,42.33,73528.87,12.4,-1.0,0.0,0.0]
[1780120213974,42.33,73527.5,12.4,-1.0,0.0,0.0]
[1780120219009,42.33,73527.63,12.4,-1.0,0.0,0.0]
[1780120221033,42.33,73528.24,12.4,-1.0,0.0,0.0]
[1780120223047,42.33,73528.5,12.4,-1.0,0.0,0.0]
[1780120226068,42.33,73528.78,12.4,-1.0,0.0,0.0]
[1780120231104,42.33,73529.2,12.4,-1.0,0.0,0.0]
[1780120234125,42.33,73529.57,12.4,-1.0,0.0,0.0]
[1780120239160,42.33,73529.84,12.4,-1.0,0.0,0.0]
[1780120244195,42.33,73529.84,12.4,-1.0,0.0,0.0]
[1780120251244,42.33,73530.2,12.4,-1.0,0.0,0.0]
[1780120254264,42.33,73529.93,12.4,-1.0,0.0,0.0]
[1780120259300,42.33,73529.73,12.4,-1.0,0.0,0.0]
[1780120261315,42.33,73531.05,12.4,-1.0,0.0,0.0]
[1780120262322,42.33,73535.26,12.4,-1.0,0.0,0.0]
[1780120267357,42.33,73536.36,12.4,-1.0,0.0,0.0]
[1780120268364,42.33,73536.66,12.4,-1.0,0.0,0.0]
[1780120270378,42.33,73536.9,12.4,-1.0,0.0,0.0]
[1780120272392,42.33,73536.47,12.4,-1.0,0.0,0.0]
[1780120273399,42.33,73535.89,12.4,-1.0,0.0,0.0]
[1780120274406,42.33,73529.32,12.4,-1.0,0.0,0.0]
[1780120275413,42.33,73526.36,12.4,-1.0,0.0,0.0]
[1780120276420,42.33,73526.13,12.4,-1.0,0.0,0.0]
[1780120279441,42.33,73524.93,12.4,-1.0,0.0,0.0]
[1780120282462,42.33,73524.63,12.4,-1.0,0.0,0.0]
[1780120283469,42.33,73522.58,12.4,-1.0,0.0,0.0]
[1780120285483,42.33,73522.22,12.4,-1.0,0.0,0.0]
[1780120290518,42.33,73522.37,12.4,-1.0,0.0,0.0]
[1780120292532,42.33,73522.43,12.4,-1.0,0.0,0.0]
[1780120297567,42.33,73522.33,12.4,-1.0,0.0,0.0]
[1780120299582,42.33,73521.33,12.4,-1.0,0.0,0.0]
[1780120301071,42.33,73519.9,12.4,-1.0,0.0,0.0]
[1780120301596,42.33,73518.83,12.4,-1.0,0.0,0.0]
[1780120302603,42.33,73518.19,12.4,-1.0,0.0,0.0]
[1780120304617,42.33,73515.24,12.4,-1.0,0.0,0.0]
[1780120305624,42.33,73514.55,12.4,-1.0,0.0,0.0]
[1780120306631,42.33,73514.09,12.4,-1.0,0.0,0.0]
[1780120307638,42.33,73514.9,12.4,-1.0,0.0,0.0]
[1780120309652,42.33,73515.46,12.4,-1.0,0.0,0.0]
[1780120310659,42.33,73516.42,12.4,-1.0,0.0,0.0]
[1780120311666,42.33,73516.75,12.4,-1.0,0.0,0.0]
[1780120312673,42.33,73517.35,12.4,-1.0,0.0,0.0]
[1780120313680,42.33,73519.15,12.4,-1.0,0.0,0.0]
[1780120314687,42.33,73519.46,12.4,-1.0,0.0,0.0]
[1780120315694,42.33,73519.77,12.4,-1.0,0.0,0.0]
[1780120317708,42.33,73520.72,12.4,-1.0,0.0,0.0]
[1780120323750,42.33,73520.2,12.4,-1.0,0.0,0.0]
[1780120324757,42.33,73520.46,12.4,-1.0,0.0,0.0]
[1780120326771,42.33,73518.86,12.4,-1.0,0.0,0.0]
[1780120327778,42.33,73516.73,12.4,-1.0,0.0,0.0]
[1780120328785,42.33,73514.98,12.4,-1.0,0.0,0.0]
[1780120329792,42.33,73515.68,12.4,-1.0,0.0,0.0]
[1780120331806,42.33,73516.47,12.4,-1.0,0.0,0.0]
[1780120334827,42.33,73515.39,12.4,-1.0,0.0,0.0]
[1780120336841,42.33,73514.41,12.4,-1.0,0.0,0.0]
[1780120337848,42.33,73513.11,12.4,-1.0,0.0,0.0]
[1780120338855,42.33,73512.67,12.4,-1.0,0.0,0.0]
[1780120339862,42.33,73513.18,12.4,-1.0,0.0,0.0]
[1780120343890,42.33,73512.92,12.4,-1.0,0.0,0.0]
[1780120344896,42.33,73511.68,12.4,-1.0,0.0,0.0]
[1780120346910,42.33,73509.25,12.4,-1.0,0.0,0.0]
[1780120347918,42.33,73508.89,12.4,-1.0,0.0,0.0]
[1780120348925,42.33,73507.85,12.4,-1.0,0.0,0.0]
[1780120349932,42.33,73507.49,12.4,-1.0,0.0,0.0]
[1780120351946,42.33,73507.64,12.4,-1.0,0.0,0.0]
[1780120356981,42.33,73507.68,12.4,-1.0,0.0,0.0]
[1780120362016,42.33,73507.68,12.4,-1.0,0.0,0.0]
[1780120367051,42.33,73507.62,12.4,-1.0,0.0,0.0]
[1780120371079,42.33,73507.32,12.4,-1.0,0.0,0.0]
[1780120373093,42.33,73506.79,12.4,-1.0,0.0,0.0]
[1780120375107,42.33,73506.53,12.4,-1.0,0.0,0.0]
[1780120378128,42.33,73506.06,12.4,-1.0,0.0,0.0]
[1780120382156,42.33,73506.55,12.4,-1.0,0.0,0.0]
[1780120385177,42.33,73506.06,12.4,-1.0,0.0,0.0]
[1780120386184,42.33,73506.38,12.4,-1.0,0.0,0.0]
[1780120391220,42.33,73506.36,12.4,-1.0,0.0,0.0]
[1780120401290,42.33,73506.36,12.4,-1.0,0.0,0.0]
[1780120406326,42.33,73506.38,12.4,-1.0,0.0,0.0]
[1780120412368,42.33,73505.39,12.4,-1.0,0.0,0.0]
[1780120416396,42.33,73505.05,12.4,-1.0,0.0,0.0]
[1780120422438,42.33,73504.88,12.4,-1.0,0.0,0.0]
[1780120427473,42.33,73504.69,12.4,-1.0,0.0,0.0]
[1780120433519,42.33,73504.76,12.4,-1.0,0.0,0.0]
[1780120438554,42.33,73504.45,12.4,-1.0,0.0,0.0]
[1780120439561,42.33,73503.69,12.4,-1.0,0.0,0.0]
[1780120440568,42.33,73503.99,12.4,-1.0,0.0,0.0]
[1780120443589,42.33,73504.7,12.4,-1.0,0.0,0.0]
[1780120444596,42.33,73504.94,12.4,-1.0,0.0,0.0]
[1780120447617,42.33,73502.63,12.4,-1.0,0.0,0.0]
[1780120449631,42.33,73502.87,12.4,-1.0,0.0,0.0]
[1780120454666,42.33,73502.79,12.4,-1.0,0.0,0.0]
[1780120456680,42.33,73502.02,12.4,-1.0,0.0,0.0]
[1780120457687,42.33,73501.02,12.4,-1.0,0.0,0.0]
[1780120458694,42.33,73500.75,12.4,-1.0,0.0,0.0]
[1780120460708,42.33,73501.04,12.4,-1.0,0.0,0.0]
[1780120463729,42.33,73500.84,12.4,-1.0,0.0,0.0]
[1780120468764,42.33,73500.88,12.4,-1.0,0.0,0.0]
[1780120469771,42.33,73500.65,12.4,-1.0,0.0,0.0]
[1780120471785,42.33,73500.47,12.4,-1.0,0.0,0.0]
[1780120472792,42.33,73500.87,12.4,-1.0,0.0,0.0]
[1780120475814,42.33,73502.1,12.4,-1.0,0.0,0.0]
[1780120476820,42.33,73503.2,12.4,-1.0,0.0,0.0]
[1780120477827,42.33,73505.5,12.4,-1.0,0.0,0.0]
[1780120478834,42.33,73506.9,12.4,-1.0,0.0,0.0]
[1780120479841,42.33,73507.57,12.4,-1.0,0.0,0.0]
[1780120482862,42.33,73507.14,12.4,-1.0,0.0,0.0]
[1780120483869,42.33,73507.57,12.4,-1.0,0.0,0.0]
[1780120486890,42.33,73507.82,12.4,-1.0,0.0,0.0]
[1780120487896,42.33,73511.44,12.4,-1.0,0.0,0.0]
[1780120488904,42.33,73512.41,12.4,-1.0,0.0,0.0]
[1780120489911,42.33,73513.6,12.4,-1.0,0.0,0.0]
[1780120490919,42.33,73514.33,12.4,-1.0,0.0,0.0]
[1780120492472,42.33,73514.66,12.4,-1.0,0.0,0.0]
[1780120493940,42.33,73514.96,12.4,-1.0,0.0,0.0]
[1780120497975,42.33,73518.7,12.4,-1.0,0.0,0.0]
[1780120499989,42.33,73519.08,12.4,-1.0,0.0,0.0]
[1780120506032,42.33,73518.99,12.4,-1.0,0.0,0.0]
[1780120511067,42.33,73519.13,12.4,-1.0,0.0,0.0]
[1780120513081,42.33,73520.15,12.4,-1.0,0.0,0.0]
[1780120514089,42.33,73521.09,12.4,-1.0,0.0,0.0]
[1780120515096,42.33,73520.85,12.4,-1.0,0.0,0.0]
[1780120518117,42.33,73521.68,12.4,-1.0,0.0,0.0]
[1780120519124,42.33,73521.91,12.4,-1.0,0.0,0.0]
[1780120520131,42.33,73522.87,12.4,-1.0,0.0,0.0]
[1780120524159,42.33,73523.16,12.4,-1.0,0.0,0.0]
[1780120526533,42.33,73523.96,12.4,-1.0,0.0,0.0]
[1780120527180,42.33,73525.01,12.4,-1.0,0.0,0.0]
[1780120528186,42.33,73526.27,12.4,-1.0,0.0,0.0]
[1780120531208,42.33,73526.18,12.4,-1.0,0.0,0.0]
[1780120532215,42.33,73527.29,12.4,-1.0,0.0,0.0]
[1780120535236,42.33,73527.61,12.4,-1.0,0.0,0.0]
[1780120540353,42.33,73527.81,12.4,-1.0,0.0,0.0]
[1780120543292,42.33,73528.88,12.4,-1.0,0.0,0.0]
[1780120544300,42.33,73529.23,12.4,-1.0,0.0,0.0]
[1780120549334,42.33,73529.21,12.4,-1.0,0.0,0.0]
[1780120552355,42.33,73528.3,12.4,-1.0,0.0,0.0]
[1780120553362,42.33,73524.76,12.4,-1.0,0.0,0.0]
[1780120554369,42.33,73523.17,12.4,-1.0,0.0,0.0]
[1780120555375,42.33,73522.73,12.4,-1.0,0.0,0.0]
[1780120556383,42.33,73523.25,12.4,-1.0,0.0,0.0]
[1780120558397,42.33,73523.02,12.4,-1.0,0.0,0.0]
[1780120560413,42.33,73522.32,12.4,-1.0,0.0,0.0]
[1780120565446,42.33,73522.3,12.4,-1.0,0.0,0.0]
[1780120566453,42.33,73522.53,12.4,-1.0,0.0,0.0]
[1780120574509,42.33,73522.7,12.4,-1.0,0.0,0.0]
[1780120575516,42.33,73521.76,12.4,-1.0,0.0,0.0]
[1780120576523,42.33,73521.49,12.4,-1.0,0.0,0.0]
[1780120579544,42.33,73520.96,12.4,-1.0,0.0,0.0]
[1780120580551,42.33,73521.21,12.4,-1.0,0.0,0.0]
[1780120583571,42.33,73520.7,12.4,-1.0,0.0,0.0]
[1780120585830,42.33,73520.91,12.4,-1.0,0.0,0.0]
[1780120587602,42.33,73521.65,12.4,-1.0,0.0,0.0]
[1780120588608,42.33,73522.19,12.4,-1.0,0.0,0.0]
[1780120589615,42.33,73525.14,12.4,-1.0,0.0,0.0]
[1780120590630,42.33,73526.36,12.4,-1.0,0.0,0.0]
[1780120591639,42.33,73528.9,12.4,-1.0,0.0,0.0]
[1780120593655,42.33,73529.12,12.4,-1.0,0.0,0.0]
[1780120596676,42.33,73529.46,12.4,-1.0,0.0,0.0]
[1780120598690,42.33,73529.89,12.4,-1.0,0.0,0.0]
[1780120602718,42.33,73529.35,12.4,-1.0,0.0,0.0]
[1780120606746,42.33,73527.99,12.4,-1.0,0.0,0.0]
[1780120607753,42.33,73528.63,12.4,-1.0,0.0,0.0]
[1780120608760,42.33,73528.06,12.4,-1.0,0.0,0.0]
[1780120610774,42.33,73527.61,12.4,-1.0,0.0,0.0]
[1780120611781,42.33,73526.82,12.4,-1.0,0.0,0.0]
[1780120613796,42.33,73525.68,12.4,-1.0,0.0,0.0]
[1780120616816,42.33,73526.89,12.4,-1.0,0.0,0.0]
[1780120619837,42.33,73524.94,12.4,-1.0,0.0,0.0]
[1780120620844,42.33,73524.49,12.4,-1.0,0.0,0.0]
[1780120621852,42.33,73523.59,12.4,-1.0,0.0,0.0]
[1780120623865,42.33,73522.04,12.4,-1.0,0.0,0.0]
[1780120624872,42.33,73521.21,12.4,-1.0,0.0,0.0]
[1780120625879,42.33,73516.71,12.4,-1.0,0.0,0.0]
[1780120626886,42.33,73514.32,12.4,-1.0,0.0,0.0]
[1780120627892,42.33,73512.28,12.4,-1.0,0.0,0.0]
[1780120628900,42.33,73511.15,12.4,-1.0,0.0,0.0]
[1780120630914,42.33,73510.68,12.4,-1.0,0.0,0.0]
[1780120632928,42.33,73509.95,12.4,-1.0,0.0,0.0]
[1780120634942,42.33,73510.24,12.4,-1.0,0.0,0.0]
[1780120637964,42.33,73510.04,12.4,-1.0,0.0,0.0]
[1780120642998,42.33,73509.86,12.4,-1.0,0.0,0.0]
[1780120646022,42.33,73510.06,12.4,-1.0,0.0,0.0]
[1780120647403,42.33,73511.34,12.4,-1.0,0.0,0.0]
[1780120648036,42.33,73511.61,12.4,-1.0,0.0,0.0]
[1780120651057,42.33,73511.65,12.4,-1.0,0.0,0.0]
[1780120659113,42.33,73511.68,12.4,-1.0,0.0,0.0]
[1780120662134,42.33,73511.41,12.4,-1.0,0.0,0.0]
[1780120665155,42.33,73512.76,12.4,-1.0,0.0,0.0]
[1780120666162,42.33,73515.66,12.4,-1.0,0.0,0.0]
[1780120667169,42.33,73514.64,12.4,-1.0,0.0,0.0]
[1780120668176,42.33,73514.91,12.4,-1.0,0.0,0.0]
[1780120669183,42.33,73514.55,12.4,-1.0,0.0,0.0]
[1780120670190,42.33,73513.89,12.4,-1.0,0.0,0.0]
[1780120671197,42.33,73512.06,12.4,-1.0,0.0,0.0]
[1780120672204,42.33,73509.5,12.4,-1.0,0.0,0.0]
[1780120674218,42.33,73509.87,12.4,-1.0,0.0,0.0]
[1780120676231,42.33,73509.51,12.4,-1.0,0.0,0.0]
[1780120679252,42.33,73509.98,12.4,-1.0,0.0,0.0]
[1780120681267,42.33,73508.73,12.4,-1.0,0.0,0.0]
[1780120682291,42.33,73509.15,12.4,-1.0,0.0,0.0]
[1780120683297,42.33,73508.56,12.4,-1.0,0.0,0.0]
[1780120684300,42.33,73508.31,12.4,-1.0,0.0,0.0]
[1780120685307,42.33,73508.08,12.4,-1.0,0.0,0.0]
[1780120689335,42.33,73508.35,12.4,-1.0,0.0,0.0]
[1780120691349,42.33,73508.69,12.4,-1.0,0.0,0.0]
[1780120694370,42.33,73509.07,12.4,-1.0,0.0,0.0]
[1780120699405,42.33,73509.4,12.4,-1.0,0.0,0.0]
[1780120703433,42.33,73510.45,12.4,-1.0,0.0,0.0]
[1780120705447,42.33,73510.77,12.4,-1.0,0.0,0.0]
[1780120707461,42.33,73510.57,12.4,-1.0,0.0,0.0]
[1780120712496,42.33,73510.8,12.4,-1.0,0.0,0.0]
[1780120713503,42.33,73511.73,12.4,-1.0,0.0,0.0]
[1780120714509,42.33,73513.04,12.4,-1.0,0.0,0.0]
[1780120715517,42.33,73513.28,12.4,-1.0,0.0,0.0]
[1780120719545,42.33,73513.05,12.4,-1.0,0.0,0.0]
[1780120722566,42.33,73510.86,12.4,-1.0,0.0,0.0]
[1780120723573,42.33,73509.89,12.4,-1.0,0.0,0.0]
[1780120724580,42.33,73508.89,12.4,-1.0,0.0,0.0]
[1780120731629,42.33,73507.61,12.4,-1.0,0.0,0.0]
[1780120732636,42.33,73506.8,12.4,-1.0,0.0,0.0]
[1780120735657,42.33,73506.2,12.4,-1.0,0.0,0.0]
[1780120736664,42.33,73505.84,12.4,-1.0,0.0,0.0]
[1780120737671,42.33,73506.33,12.4,-1.0,0.0,0.0]
[1780120738678,42.33,73506.7,12.4,-1.0,0.0,0.0]
[1780120741699,42.33,73506.3,12.4,-1.0,0.0,0.0]
[1780120746734,42.33,73506.51,12.4,-1.0,0.0,0.0]
[1780120751770,42.33,73506.23,12.4,-1.0,0.0,0.0]
[1780120756804,42.33,73506.26,12.4,-1.0,0.0,0.0]
[1780120757813,42.33,73506.54,12.4,-1.0,0.0,0.0]
[1780120758819,42.33,73506.75,12.4,-1.0,0.0,0.0]
[1780120760833,42.33,73507.15,12.4,-1.0,0.0,0.0]
[1780120761840,42.33,73506.87,12.4,-1.0,0.0,0.0]
[1780120767882,42.33,73507.12,12.4,-1.0,0.0,0.0]
[1780120772917,42.33,73506.89,12.4,-1.0,0.0,0.0]
[1780120774931,42.33,73505.52,12.4,-1.0,0.0,0.0]
[1780120775938,42.33,73505.76,12.4,-1.0,0.0,0.0]
[1780120780973,42.33,73505.84,12.4,-1.0,0.0,0.0]
[1780120786008,42.33,73506.08,12.4,-1.0,0.0,0.0]
[1780120792049,42.33,73506.05,12.4,-1.0,0.0,0.0]
[1780120793057,42.33,73505.85,12.4,-1.0,0.0,0.0]
[1780120795071,42.33,73507.08,12.4,-1.0,0.0,0.0]
[1780120797085,42.33,73507.77,12.4,-1.0,0.0,0.0]
[1780120798092,42.33,73508.97,12.4,-1.0,0.0,0.0]
[1780120799099,42.33,73510.42,12.4,-1.0,0.0,0.0]
[1780120800106,42.33,73512.17,12.4,-1.0,0.0,0.0]
[1780120801136,42.33,73512.95,12.4,-1.0,0.0,0.0]
[1780120802141,42.33,73514.95,12.4,-1.0,0.0,0.0]
[1780120803148,42.33,73515.38,12.4,-1.0,0.0,0.0]
[1780120805162,42.33,73516.76,12.4,-1.0,0.0,0.0]
[1780120806175,42.33,73518.91,12.4,-1.0,0.0,0.0]
[1780120807176,42.33,73518.53,12.4,-1.0,0.0,0.0]
[1780120809190,42.33,73518.86,12.4,-1.0,0.0,0.0]
[1780120810197,42.33,73519.08,12.4,-1.0,0.0,0.0]
[1780120812211,42.33,73519.57,12.4,-1.0,0.0,0.0]
[1780120818253,42.33,73519.84,12.4,-1.0,0.0,0.0]
[1780120821274,42.33,73521.57,12.4,-1.0,0.0,0.0]
[1780120823288,42.33,73522.14,12.4,-1.0,0.0,0.0]
[1780120824295,42.33,73522.44,12.4,-1.0,0.0,0.0]
[1780120830337,42.33,73522.62,12.4,-1.0,0.0,0.0]
[1780120831344,42.33,73522.63,12.4,-1.0,0.0,0.0]
[1780120834365,42.33,73522.01,12.4,-1.0,0.0,0.0]
[1780120837386,42.33,73520.54,12.4,-1.0,0.0,0.0]
[1780120838393,42.33,73519.46,12.4,-1.0,0.0,0.0]
[1780120839400,42.33,73519.71,12.4,-1.0,0.0,0.0]
[1780120844435,42.33,73519.67,12.4,-1.0,0.0,0.0]
[1780120848463,42.33,73519.09,12.4,-1.0,0.0,0.0]
[1780120849470,42.33,73514.72,12.4,-1.0,0.0,0.0]
[1780120850477,42.33,73513.13,12.4,-1.0,0.0,0.0]
[1780120852491,42.33,73512.57,12.4,-1.0,0.0,0.0]
[1780120855512,42.33,73515.79,12.4,-1.0,0.0,0.0]
[1780120856519,42.33,73516.89,12.4,-1.0,0.0,0.0]
[1780120857526,42.33,73520.15,12.4,-1.0,0.0,0.0]
[1780120858533,42.33,73521.48,12.4,-1.0,0.0,0.0]
[1780120859540,42.33,73522.27,12.4,-1.0,0.0,0.0]
[1780120864575,42.33,73521.08,12.4,-1.0,0.0,0.0]
[1780120865582,42.33,73519.6,12.4,-1.0,0.0,0.0]
[1780120866589,42.33,73518.98,12.4,-1.0,0.0,0.0]
[1780120870617,42.33,73518.77,12.4,-1.0,0.0,0.0]
[1780120871624,42.33,73518.56,12.4,-1.0,0.0,0.0]
[1780120873638,42.33,73518.85,12.4,-1.0,0.0,0.0]
[1780120874645,42.33,73518.09,12.4,-1.0,0.0,0.0]
[1780120875652,42.33,73517.84,12.4,-1.0,0.0,0.0]
[1780120876659,42.33,73517.19,12.4,-1.0,0.0,0.0]
[1780120877666,42.33,73513.89,12.4,-1.0,0.0,0.0]
[1780120879680,42.33,73513.21,12.4,-1.0,0.0,0.0]
[1780120881694,42.33,73512.29,12.4,-1.0,0.0,0.0]
[1780120884715,42.33,73512.96,12.4,-1.0,0.0,0.0]
[1780120886729,42.33,73513.35,12.4,-1.0,0.0,0.0]
[1780120888743,42.33,73513.68,12.4,-1.0,0.0,0.0]
[1780120893778,42.33,73513.72,12.4,-1.0,0.0,0.0]
[1780120898813,42.33,73516.65,12.4,-1.0,0.0,0.0]
[1780120899820,42.33,73517.17,12.4,-1.0,0.0,0.0]
[1780120900827,42.33,73517.4,12.4,-1.0,0.0,0.0]
[1780120901833,42.33,73517.72,12.4,-1.0,0.0,0.0]
[1780120902840,42.33,73518.07,12.4,-1.0,0.0,0.0]
[1780120905862,42.33,73518.62,12.4,-1.0,0.0,0.0]
[1780120907876,42.33,73519.08,12.4,-1.0,0.0,0.0]
[1780120912911,42.33,73517.12,12.4,-1.0,0.0,0.0]
[1780120913918,42.33,73512.93,12.4,-1.0,0.0,0.0]
[1780120916939,42.33,73512.69,12.4,-1.0,0.0,0.0]
[1780120917946,42.33,73513.96,12.4,-1.0,0.0,0.0]
[1780120919960,42.33,73514.35,12.4,-1.0,0.0,0.0]
[1780120920967,42.33,73515.89,12.4,-1.0,0.0,0.0]
[1780120921974,42.33,73516.97,12.4,-1.0,0.0,0.0]
[1780120922981,42.33,73517.53,12.4,-1.0,0.0,0.0]
[1780120923991,42.33,73518.05,12.4,-1.0,0.0,0.0]
[1780120924997,42.33,73518.97,12.4,-1.0,0.0,0.0]
[1780120926005,42.33,73519.81,12.4,-1.0,0.0,0.0]
[1780120927012,42.33,73517.24,12.4,-1.0,0.0,0.0]
[1780120928019,42.33,73515.41,12.4,-1.0,0.0,0.0]
[1780120932047,42.33,73515.71,12.4,-1.0,0.0,0.0]
[1780120935070,42.33,73516.09,12.4,-1.0,0.0,0.0]
[1780120940105,42.33,73516.26,12.4,-1.0,0.0,0.0]
[1780120941112,42.33,73516.55,12.4,-1.0,0.0,0.0]
[1780120942118,42.33,73518.94,12.4,-1.0,0.0,0.0]
[1780120943126,42.33,73519.57,12.4,-1.0,0.0,0.0]
[1780120945140,42.33,73520.66,12.4,-1.0,0.0,0.0]
[1780120950175,42.33,73520.85,12.4,-1.0,0.0,0.0]
[1780120953196,42.33,73520.89,12.4,-1.0,0.0,0.0]
[1780120964273,42.33,73520.81,12.4,-1.0,0.0,0.0]
[1780120966287,42.33,73521.5,12.4,-1.0,0.0,0.0]
[1780120971321,42.33,73521.52,12.4,-1.0,0.0,0.0]
[1780120978372,42.33,73521.7,12.4,-1.0,0.0,0.0]
[1780120982400,42.33,73521.91,12.4,-1.0,0.0,0.0]
[1780120984009,42.33,73518.26,12.4,-1.0,0.0,0.0]
[1780120984414,42.33,73516.61,12.4,-1.0,0.0,0.0]
[1780120991463,42.33,73515.88,12.4,-1.0,0.0,0.0]
[1780120992470,42.33,73515.6,12.4,-1.0,0.0,0.0]
[1780120997505,42.33,73512.18,12.4,-1.0,0.0,0.0]
[1780120998512,42.33,73510.75,12.4,-1.0,0.0,0.0]
[1780121002541,42.33,73508.65,12.4,-1.0,0.0,0.0]
[1780121007576,42.33,73508.61,12.4,-1.0,0.0,0.0]
[1780121012611,42.33,73509.06,12.4,-1.0,0.0,0.0]
[1780121013618,42.33,73509.44,12.4,-1.0,0.0,0.0]
[1780121014625,42.33,73516.11,12.4,-1.0,0.0,0.0]
[1780121015632,42.33,73517.33,12.4,-1.0,0.0,0.0]
[1780121016639,42.33,73517.92,12.4,-1.0,0.0,0.0]
[1780121020667,42.33,73518.16,12.4,-1.0,0.0,0.0]
[1780121022682,42.33,73521.44,12.4,-1.0,0.0,0.0]
[1780121023689,42.33,73522.47,12.4,-1.0,0.0,0.0]
[1780121028723,42.33,73522.92,12.4,-1.0,0.0,0.0]
[1780121030738,42.33,73523.22,12.4,-1.0,0.0,0.0]
[1780121032752,42.33,73523.5,12.4,-1.0,0.0,0.0]
[1780121034766,42.33,73523.8,12.4,-1.0,0.0,0.0]
[1780121035773,42.33,73524.03,12.4,-1.0,0.0,0.0]
[1780121037787,42.33,73524.95,12.4,-1.0,0.0,0.0]
[1780121040808,42.33,73524.06,12.4,-1.0,0.0,0.0]
[1780121041816,42.33,73518.76,12.4,-1.0,0.0,0.0]
[1780121043829,42.33,73518.37,12.4,-1.0,0.0,0.0]
[1780121046850,42.33,73518.7,12.4,-1.0,0.0,0.0]
[1780121047857,42.33,73518.99,12.4,-1.0,0.0,0.0]
[1780121050878,42.33,73519.39,12.4,-1.0,0.0,0.0]
[1780121051885,42.33,73519.79,12.4,-1.0,0.0,0.0]
[1780121052892,42.33,73522.34,12.4,-1.0,0.0,0.0]
[1780121053899,42.33,73523.91,12.4,-1.0,0.0,0.0]
[1780121057927,42.33,73523.08,12.4,-1.0,0.0,0.0]
[1780121058934,42.33,73522.4,12.4,-1.0,0.0,0.0]
[1780121059941,42.33,73522.16,12.4,-1.0,0.0,0.0]
[1780121064976,42.33,73522.19,12.4,-1.0,0.0,0.0]
[1780121065983,42.33,73522.45,12.4,-1.0,0.0,0.0]
[1780121071018,42.33,73522.51,12.4,-1.0,0.0,0.0]
[1780121076053,42.33,73517.59,12.4,-1.0,0.0,0.0]
[1780121077059,42.33,73514.83,12.4,-1.0,0.0,0.0]
[1780121079074,42.33,73513.06,12.4,-1.0,0.0,0.0]
[1780121080081,42.33,73508.26,12.4,-1.0,0.0,0.0]
[1780121081088,42.33,73506.84,12.4,-1.0,0.0,0.0]
[1780121082095,42.33,73506.35,12.4,-1.0,0.0,0.0]
[1780121085116,42.33,73504.68,12.4,-1.0,0.0,0.0]
[1780121088137,42.33,73504.49,12.4,-1.0,0.0,0.0]
[1780121089144,42.33,73504.24,12.4,-1.0,0.0,0.0]
[1780121090151,42.33,73504.59,12.4,-1.0,0.0,0.0]
[1780121091161,42.33,73504.1,12.4,-1.0,0.0,0.0]
[1780121092168,42.33,73503.71,12.4,-1.0,0.0,0.0]
[1780121093175,42.33,73504.19,12.4,-1.0,0.0,0.0]
[1780121094182,42.33,73504.43,12.4,-1.0,0.0,0.0]
[1780121097280,42.33,73504.23,12.4,-1.0,0.0,0.0]
[1780121098210,42.33,73502.35,12.4,-1.0,0.0,0.0]
[1780121099217,42.33,73501.96,12.4,-1.0,0.0,0.0]
[1780121100224,42.33,73500.58,12.4,-1.0,0.0,0.0]
[1780121104253,42.33,73497.28,12.4,-1.0,0.0,0.0]
[1780121105260,42.33,73496.09,12.4,-1.0,0.0,0.0]
[1780121106267,42.33,73495.57,12.4,-1.0,0.0,0.0]
[1780121107274,42.33,73495.38,12.4,-1.0,0.0,0.0]
[1780121108281,42.33,73494.26,12.4,-1.0,0.0,0.0]
[1780121109288,42.33,73489.24,12.4,-1.0,0.0,0.0]
[1780121109967,42.33,73489.24,12.4,-1.0,0.0,0.0]
[1780121110295,42.33,73488.22,12.4,-1.0,0.0,0.0]
[1780121111302,42.33,73485.24,12.4,-1.0,0.0,0.0]
[1780121112309,42.33,73483.05,12.4,-1.0,0.0,0.0]
[1780121113316,42.33,73482.81,12.4,-1.0,0.0,0.0]
[1780121114323,42.33,73481.99,12.4,-1.0,0.0,0.0]
[1780121115330,42.33,73481.28,12.4,-1.0,0.0,0.0]
[1780121117344,42.33,73480.83,12.4,-1.0,0.0,0.0]
[1780121118351,42.33,73478.92,12.4,-1.0,0.0,0.0]
[1780121120365,42.33,73477.55,12.4,-1.0,0.0,0.0]
[1780121121372,42.33,73475.62,12.4,-1.0,0.0,0.0]
[1780121122379,42.33,73475.07,12.4,-1.0,0.0,0.0]
[1780121123386,42.33,73474.36,12.4,-1.0,0.0,0.0]
[1780121124393,42.33,73472.8,12.4,-1.0,0.0,0.0]
[1780121125400,42.33,73472.05,12.4,-1.0,0.0,0.0]
[1780121132449,42.33,73471.82,12.4,-1.0,0.0,0.0]
[1780121133456,42.33,73471.42,12.4,-1.0,0.0,0.0]
[1780121136477,42.33,73476.96,12.4,-1.0,0.0,0.0]
[1780121137484,42.33,73480.39,12.4,-1.0,0.0,0.0]
[1780121138491,42.33,73480.92,12.4,-1.0,0.0,0.0]
[1780121140505,42.33,73479.05,12.4,-1.0,0.0,0.0]
[1780121141512,42.33,73477.73,12.4,-1.0,0.0,0.0]
[1780121147554,42.33,73477.94,12.4,-1.0,0.0,0.0]
[1780121154002,42.33,73477.94,12.4,-1.0,0.0,0.0]
[1780121154098,42.33,73477.94,12.4,-1.0,0.0,0.0]
[1780121155027,42.33,73477.94,12.4,-1.0,0.0,0.0]
[1780121155100,42.33,73477.75,12.4,-1.0,0.0,0.0]
[1780121160646,42.33,73477.94,12.4,-1.0,0.0,0.0]
[1780121165682,42.33,73478.64,12.4,-1.0,0.0,0.0]
[1780121166689,42.33,73478.92,12.4,-1.0,0.0,0.0]
[1780121168703,42.33,73479.13,12.4,-1.0,0.0,0.0]
[1780121170717,42.33,73476.05,12.4,-1.0,0.0,0.0]
[1780121171724,42.33,73474.56,12.4,-1.0,0.0,0.0]
[1780121172731,42.33,73474.14,12.4,-1.0,0.0,0.0]
[1780121173738,42.33,73473.91,12.4,-1.0,0.0,0.0]
[1780121177766,42.33,73471.95,12.4,-1.0,0.0,0.0]
[1780121178773,42.33,73471.44,12.4,-1.0,0.0,0.0]
[1780121179780,42.33,73471.97,12.4,-1.0,0.0,0.0]
[1780121180787,42.33,73473.32,12.4,-1.0,0.0,0.0]
[1780121184815,42.33,73473.78,12.4,-1.0,0.0,0.0]
[1780121186829,42.33,73473.97,12.4,-1.0,0.0,0.0]
[1780121191864,42.33,73473.96,12.4,-1.0,0.0,0.0]
[1780121198913,42.33,73474.18,12.4,-1.0,0.0,0.0]
[1780121202942,42.33,73473.95,12.4,-1.0,0.0,0.0]
[1780121205964,42.33,73474.18,12.4,-1.0,0.0,0.0]
[1780121208985,42.33,73475.86,12.4,-1.0,0.0,0.0]
[1780121209992,42.33,73476.59,12.4,-1.0,0.0,0.0]
[1780121214021,42.33,73476.83,12.4,-1.0,0.0,0.0]
[1780121216035,42.33,73477.15,12.4,-1.0,0.0,0.0]
[1780121217042,42.33,73477.59,12.4,-1.0,0.0,0.0]
[1780121219056,42.33,73477.39,12.4,-1.0,0.0,0.0]
[1780121224092,42.33,73477.12,12.4,-1.0,0.0,0.0]
[1780121225099,42.33,73476.74,12.4,-1.0,0.0,0.0]
[1780121229129,42.33,73477.12,12.4,-1.0,0.0,0.0]
[1780121234163,42.33,73477.13,12.4,-1.0,0.0,0.0]
[1780121239198,42.33,73476.62,12.4,-1.0,0.0,0.0]
[1780121241212,42.33,73475.79,12.4,-1.0,0.0,0.0]
[1780121243226,42.33,73475.47,12.4,-1.0,0.0,0.0]
[1780121244233,42.33,73475.28,12.4,-1.0,0.0,0.0]
[1780121247254,42.33,73474.91,12.4,-1.0,0.0,0.0]
[1780121251282,42.33,73474.02,12.4,-1.0,0.0,0.0]
[1780121256317,42.33,73473.88,12.4,-1.0,0.0,0.0]
[1780121261353,42.33,73471.34,12.4,-1.0,0.0,0.0]
[1780121262360,42.33,73470.25,12.4,-1.0,0.0,0.0]
[1780121263367,42.33,73470.55,12.4,-1.0,0.0,0.0]
[1780121265380,42.33,73470.98,12.4,-1.0,0.0,0.0]
[1780121266388,42.33,73470.72,12.4,-1.0,0.0,0.0]
[1780121268402,42.33,73470.18,12.4,-1.0,0.0,0.0]
[1780121269410,42.33,73469.99,12.4,-1.0,0.0,0.0]
[1780121272430,42.33,73469.61,12.4,-1.0,0.0,0.0]
[1780121274444,42.33,73469.38,12.4,-1.0,0.0,0.0]
[1780121280486,42.33,73469.39,12.4,-1.0,0.0,0.0]
[1780121281493,42.33,73469.58,12.4,-1.0,0.0,0.0]
[1780121283507,42.33,73468.6,12.4,-1.0,0.0,0.0]
[1780121284514,42.33,73467.97,12.4,-1.0,0.0,0.0]
[1780121286528,42.33,73467.33,12.4,-1.0,0.0,0.0]
[1780121287535,42.33,73466.38,12.4,-1.0,0.0,0.0]
[1780121288542,42.33,73465.09,12.4,-1.0,0.0,0.0]
[1780121290556,42.33,73463.36,12.4,-1.0,0.0,0.0]
[1780121290806,42.33,73463.36,12.4,-1.0,0.0,0.0]
[1780121291563,42.33,73453.12,12.4,-1.0,0.0,0.0]
[1780121292218,42.33,73453.12,12.4,-1.0,0.0,0.0]
[1780121292570,42.33,73452.53,12.4,-1.0,0.0,0.0]
[1780121293577,42.33,73451.68,12.4,-1.0,0.0,0.0]
[1780121294583,42.33,73451.94,12.4,-1.0,0.0,0.0]
[1780121295591,42.33,73451.72,12.4,-1.0,0.0,0.0]
[1780121298612,42.33,73451.3,12.4,-1.0,0.0,0.0]
[1780121299619,42.33,73450.7,12.4,-1.0,0.0,0.0]
[1780121301633,42.33,73450.22,12.4,-1.0,0.0,0.0]
[1780121302640,42.33,73449.7,12.4,-1.0,0.0,0.0]
[1780121303647,42.33,73448.78,12.4,-1.0,0.0,0.0]
[1780121304655,42.33,73448.5,12.4,-1.0,0.0,0.0]
[1780121306668,42.33,73446.19,12.4,-1.0,0.0,0.0]
[1780121308682,42.33,73442.92,12.4,-1.0,0.0,0.0]
[1780121309689,42.33,73441.97,12.4,-1.0,0.0,0.0]
[1780121311703,42.33,73441.91,12.4,-1.0,0.0,0.0]
[1780121315731,42.33,73441.32,12.4,-1.0,0.0,0.0]
[1780121316738,42.33,73440.69,12.4,-1.0,0.0,0.0]
[1780121317745,42.33,73439.21,12.4,-1.0,0.0,0.0]
[1780121318752,42.33,73438.34,12.4,-1.0,0.0,0.0]
[1780121319759,42.33,73437.88,12.4,-1.0,0.0,0.0]
[1780121320766,42.33,73438.72,12.4,-1.0,0.0,0.0]
[1780121321773,42.33,73439.59,12.4,-1.0,0.0,0.0]
[1780121322780,42.33,73444.66,12.4,-1.0,0.0,0.0]
[1780121323787,42.33,73449.01,12.4,-1.0,0.0,0.0]
[1780121324794,42.33,73452.36,12.4,-1.0,0.0,0.0]
[1780121325801,42.33,73451.91,12.4,-1.0,0.0,0.0]
[1780121326808,42.33,73455.43,12.4,-1.0,0.0,0.0]
[1780121327814,42.33,73455.72,12.4,-1.0,0.0,0.0]
[1780121328822,42.33,73456.53,12.4,-1.0,0.0,0.0]
[1780121329829,42.33,73456.08,12.4,-1.0,0.0,0.0]
[1780121334864,42.33,73456.23,12.4,-1.0,0.0,0.0]
[1780121337885,42.33,73449.08,12.4,-1.0,0.0,0.0]
[1780121338892,42.33,73447.93,12.4,-1.0,0.0,0.0]
[1780121339899,42.33,73446.79,12.4,-1.0,0.0,0.0]
[1780121340907,42.33,73447.51,12.4,-1.0,0.0,0.0]
[1780121342920,42.33,73445.77,12.4,-1.0,0.0,0.0]
[1780121344952,42.33,73446.86,12.4,-1.0,0.0,0.0]
[1780121347972,42.33,73449.62,12.4,-1.0,0.0,0.0]
[1780121348979,42.33,73450.8,12.4,-1.0,0.0,0.0]
[1780121350549,42.33,73448.11,12.4,-1.0,0.0,0.0]
[1780121350993,42.33,73449.59,12.4,-1.0,0.0,0.0]
[1780121352000,42.33,73452.14,12.4,-1.0,0.0,0.0]
[1780121353007,42.33,73452.8,12.4,-1.0,0.0,0.0]
[1780121358042,42.33,73452.8,12.4,-1.0,0.0,0.0]
[1780121360056,42.33,73452.45,12.4,-1.0,0.0,0.0]
[1780121364084,42.33,73453.09,12.4,-1.0,0.0,0.0]
[1780121365091,42.33,73452.77,12.4,-1.0,0.0,0.0]
[1780121366098,42.33,73453.08,12.4,-1.0,0.0,0.0]
[1780121372139,42.33,73453.17,12.4,-1.0,0.0,0.0]
[1780121373147,42.33,73450.75,12.4,-1.0,0.0,0.0]
[1780121374154,42.33,73449.8,12.4,-1.0,0.0,0.0]
[1780121375161,42.33,73448.17,12.4,-1.0,0.0,0.0]
[1780121376168,42.33,73448.42,12.4,-1.0,0.0,0.0]
[1780121377175,42.33,73448.02,12.4,-1.0,0.0,0.0]
[1780121381203,42.33,73447.72,12.4,-1.0,0.0,0.0]
[1780121383217,42.33,73447.38,12.4,-1.0,0.0,0.0]
[1780121386238,42.33,73446.97,12.4,-1.0,0.0,0.0]
[1780121387245,42.33,73446.04,12.4,-1.0,0.0,0.0]
[1780121388252,42.33,73445.46,12.4,-1.0,0.0,0.0]
[1780121389265,42.33,73444.83,12.4,-1.0,0.0,0.0]
[1780121390272,42.33,73443.9,12.4,-1.0,0.0,0.0]
[1780121391279,42.33,73443.39,12.4,-1.0,0.0,0.0]
[1780121392286,42.33,73443.16,12.4,-1.0,0.0,0.0]
[1780121393293,42.33,73442.86,12.4,-1.0,0.0,0.0]
[1780121395307,42.33,73441.67,12.4,-1.0,0.0,0.0]
[1780121396314,42.33,73440.86,12.4,-1.0,0.0,0.0]
[1780121398328,42.33,73441.68,12.4,-1.0,0.0,0.0]
[1780121399335,42.33,73441.41,12.4,-1.0,0.0,0.0]
[1780121401350,42.33,73445.42,12.4,-1.0,0.0,0.0]
[1780121402357,42.33,73446.88,12.4,-1.0,0.0,0.0]
[1780121406384,42.33,73446.59,12.4,-1.0,0.0,0.0]
[1780121407392,42.33,73446.79,12.4,-1.0,0.0,0.0]
[1780121411420,42.33,73447.25,12.4,-1.0,0.0,0.0]
[1780121416455,42.33,73447.55,12.4,-1.0,0.0,0.0]
[1780121421490,42.33,73447.6,12.4,-1.0,0.0,0.0]
[1780121424511,42.33,73447.99,12.4,-1.0,0.0,0.0]
[1780121426526,42.33,73447.72,12.4,-1.0,0.0,0.0]
[1780121431560,42.33,73447.7,12.4,-1.0,0.0,0.0]
[1780121434585,42.33,73447.15,12.4,-1.0,0.0,0.0]
[1780121436599,42.33,73447.63,12.4,-1.0,0.0,0.0]
[1780121439620,42.33,73447.14,12.4,-1.0,0.0,0.0]
[1780121440627,42.33,73446.64,12.4,-1.0,0.0,0.0]
[1780121441634,42.33,73446.43,12.4,-1.0,0.0,0.0]
[1780121446669,42.33,73445.97,12.4,-1.0,0.0,0.0]
[1780121452711,42.33,73447.66,12.4,-1.0,0.0,0.0]
[1780121453718,42.33,73449.85,12.4,-1.0,0.0,0.0]
[1780121454725,42.33,73450.56,12.4,-1.0,0.0,0.0]
[1780121455732,42.33,73450.81,12.4,-1.0,0.0,0.0]
[1780121458753,42.33,73451.23,12.4,-1.0,0.0,0.0]
[1780121459760,42.33,73451.43,12.4,-1.0,0.0,0.0]
[1780121464795,42.33,73451.84,12.4,-1.0,0.0,0.0]
[1780121465802,42.33,73452.37,12.4,-1.0,0.0,0.0]
[1780121466809,42.33,73453.99,12.4,-1.0,0.0,0.0]
[1780121467816,42.33,73460.76,12.4,-1.0,0.0,0.0]
[1780121468823,42.33,73463.14,12.4,-1.0,0.0,0.0]
[1780121469830,42.33,73463.83,12.4,-1.0,0.0,0.0]
[1780121470836,42.33,73463.44,12.4,-1.0,0.0,0.0]
[1780121473234,42.33,73456.14,12.4,-1.0,0.0,0.0]
[1780121473858,42.33,73454.72,12.4,-1.0,0.0,0.0]
[1780121474865,42.33,73454.44,12.4,-1.0,0.0,0.0]
[1780121475872,42.33,73453.96,12.4,-1.0,0.0,0.0]
[1780121476879,42.33,73453.58,12.4,-1.0,0.0,0.0]
[1780121479900,42.33,73452.35,12.4,-1.0,0.0,0.0]
[1780121480907,42.33,73450.95,12.4,-1.0,0.0,0.0]
[1780121481914,42.33,73451.24,12.4,-1.0,0.0,0.0]
[1780121483928,42.33,73450.91,12.4,-1.0,0.0,0.0]
[1780121484935,42.33,73451.31,12.4,-1.0,0.0,0.0]
[1780121486949,42.33,73447.53,12.4,-1.0,0.0,0.0]
[1780121487956,42.33,73447.24,12.4,-1.0,0.0,0.0]
[1780121489970,42.33,73446.27,12.4,-1.0,0.0,0.0]
[1780121490980,42.33,73444.25,12.4,-1.0,0.0,0.0]
[1780121491987,42.33,73444.12,12.4,-1.0,0.0,0.0]
[1780121498033,42.33,73444.08,12.4,-1.0,0.0,0.0]
[1780121500047,42.33,73444.43,12.4,-1.0,0.0,0.0]
[1780121501054,42.33,73445.41,12.4,-1.0,0.0,0.0]
[1780121502061,42.33,73445.62,12.4,-1.0,0.0,0.0]
[1780121503068,42.33,73446.16,12.4,-1.0,0.0,0.0]
[1780121505082,42.33,73446.49,12.4,-1.0,0.0,0.0]
[1780121507096,42.33,73446.85,12.4,-1.0,0.0,0.0]
[1780121512131,42.33,73445.76,12.4,-1.0,0.0,0.0]
[1780121513139,42.33,73444.0,12.4,-1.0,0.0,0.0]
[1780121514144,42.33,73444.67,12.4,-1.0,0.0,0.0]
[1780121518173,42.33,73444.95,12.4,-1.0,0.0,0.0]
[1780121523208,42.33,73444.54,12.4,-1.0,0.0,0.0]
[1780121524216,42.33,73443.39,12.4,-1.0,0.0,0.0]
[1780121526229,42.33,73443.13,12.4,-1.0,0.0,0.0]
[1780121527235,42.33,73442.92,12.4,-1.0,0.0,0.0]
[1780121532271,42.33,73442.75,12.4,-1.0,0.0,0.0]
[1780121542342,42.33,73442.81,12.4,-1.0,0.0,0.0]
[1780121543349,42.33,73442.42,12.4,-1.0,0.0,0.0]
[1780121544355,42.33,73442.63,12.4,-1.0,0.0,0.0]
[1780121545363,42.33,73442.87,12.4,-1.0,0.0,0.0]
[1780121546370,42.33,73442.19,12.4,-1.0,0.0,0.0]
[1780121547377,42.33,73434.58,12.4,-1.0,0.0,0.0]
[1780121548384,42.33,73433.24,12.4,-1.0,0.0,0.0]
[1780121549391,42.33,73433.83,12.4,-1.0,0.0,0.0]
[1780121550398,42.33,73435.06,12.4,-1.0,0.0,0.0]
[1780121551405,42.33,73435.67,12.4,-1.0,0.0,0.0]
[1780121552414,42.33,73436.57,12.4,-1.0,0.0,0.0]
[1780121553418,42.33,73436.37,12.4,-1.0,0.0,0.0]
[1780121558454,42.33,73436.67,12.4,-1.0,0.0,0.0]
[1780121559461,42.33,73436.96,12.4,-1.0,0.0,0.0]
[1780121560468,42.33,73437.63,12.4,-1.0,0.0,0.0]
[1780121562481,42.33,73444.09,12.4,-1.0,0.0,0.0]
[1780121563488,42.33,73444.98,12.4,-1.0,0.0,0.0]
[1780121567517,42.33,73445.68,12.4,-1.0,0.0,0.0]
[1780121568524,42.33,73446.32,12.4,-1.0,0.0,0.0]
[1780121569531,42.33,73446.73,12.4,-1.0,0.0,0.0]
[1780121570538,42.33,73448.44,12.4,-1.0,0.0,0.0]
[1780121572552,42.33,73449.48,12.4,-1.0,0.0,0.0]
[1780121573559,42.33,73450.91,12.4,-1.0,0.0,0.0]
[1780121576580,42.33,73450.01,12.4,-1.0,0.0,0.0]
[1780121580608,42.33,73450.56,12.4,-1.0,0.0,0.0]
[1780121585643,42.33,73451.15,12.4,-1.0,0.0,0.0]
[1780121588664,42.33,73453.46,12.4,-1.0,0.0,0.0]
[1780121589671,42.33,73454.74,12.4,-1.0,0.0,0.0]
[1780121591686,42.33,73454.07,12.4,-1.0,0.0,0.0]
[1780121592693,42.33,73454.5,12.4,-1.0,0.0,0.0]
[1780121594707,42.33,73455.69,12.4,-1.0,0.0,0.0]
[1780121595714,42.33,73456.22,12.4,-1.0,0.0,0.0]
[1780121603770,42.33,73457.19,12.4,-1.0,0.0,0.0]
[1780121604777,42.33,73458.11,12.4,-1.0,0.0,0.0]
[1780121605784,42.33,73460.15,12.4,-1.0,0.0,0.0]
[1780121606791,42.33,73461.28,12.4,-1.0,0.0,0.0]
[1780121607798,42.33,73462.28,12.4,-1.0,0.0,0.0]
[1780121610819,42.33,73461.83,12.4,-1.0,0.0,0.0]
[1780121611826,42.33,73462.33,12.4,-1.0,0.0,0.0]
[1780121613840,42.33,73461.94,12.4,-1.0,0.0,0.0]
[1780121615854,42.33,73462.15,12.4,-1.0,0.0,0.0]
[1780121622903,42.33,73461.9,12.4,-1.0,0.0,0.0]
[1780121624917,42.33,73463.08,12.4,-1.0,0.0,0.0]
[1780121626931,42.33,73462.77,12.4,-1.0,0.0,0.0]
[1780121635994,42.33,73463.18,12.4,-1.0,0.0,0.0]
[1780121641033,42.33,73463.15,12.4,-1.0,0.0,0.0]
[1780121642040,42.33,73461.45,12.4,-1.0,0.0,0.0]
[1780121643047,42.33,73460.03,12.4,-1.0,0.0,0.0]
[1780121647075,42.33,73459.71,12.4,-1.0,0.0,0.0]
[1780121649089,42.33,73459.07,12.4,-1.0,0.0,0.0]
[1780121651105,42.33,73458.81,12.4,-1.0,0.0,0.0]
[1780121655133,42.33,73458.59,12.4,-1.0,0.0,0.0]
[1780121659161,42.33,73458.11,12.4,-1.0,0.0,0.0]
[1780121661178,42.33,73444.49,12.4,-1.0,0.0,0.0]
[1780121662185,42.33,73449.0,12.4,-1.0,0.0,0.0]
[1780121663192,42.33,73452.33,12.4,-1.0,0.0,0.0]
[1780121664198,42.33,73452.93,12.4,-1.0,0.0,0.0]
[1780121665206,42.33,73452.59,12.4,-1.0,0.0,0.0]
[1780121670241,42.33,73452.56,12.4,-1.0,0.0,0.0]
[1780121671248,42.33,73452.66,12.4,-1.0,0.0,0.0]
[1780121672255,42.33,73452.21,12.4,-1.0,0.0,0.0]
[1780121673262,42.33,73452.01,12.4,-1.0,0.0,0.0]
[1780121674270,42.33,73452.25,12.4,-1.0,0.0,0.0]
[1780121676284,42.33,73451.73,12.4,-1.0,0.0,0.0]
[1780121677291,42.33,73451.21,12.4,-1.0,0.0,0.0]
[1780121679305,42.33,73451.43,12.4,-1.0,0.0,0.0]
[1780121682515,42.33,73452.47,12.4,-1.0,0.0,0.0]
[1780121683333,42.33,73453.2,12.4,-1.0,0.0,0.0]
[1780121684340,42.33,73452.95,12.4,-1.0,0.0,0.0]
[1780121686354,42.33,73453.36,12.4,-1.0,0.0,0.0]
[1780121687361,42.33,73453.66,12.4,-1.0,0.0,0.0]
[1780121688368,42.33,73454.91,12.4,-1.0,0.0,0.0]
[1780121689375,42.33,73456.92,12.4,-1.0,0.0,0.0]
[1780121691389,42.33,73456.6,12.4,-1.0,0.0,0.0]
[1780121692396,42.33,73454.19,12.4,-1.0,0.0,0.0]
[1780121693403,42.33,73452.53,12.4,-1.0,0.0,0.0]
[1780121694410,42.33,73451.6,12.4,-1.0,0.0,0.0]
[1780121696424,42.33,73450.81,12.4,-1.0,0.0,0.0]
[1780121697431,42.33,73447.33,12.4,-1.0,0.0,0.0]
[1780121698438,42.33,73446.26,12.4,-1.0,0.0,0.0]
[1780121699445,42.33,73446.07,12.4,-1.0,0.0,0.0]
[1780121700452,42.33,73445.74,12.4,-1.0,0.0,0.0]
[1780121701459,42.33,73445.12,12.4,-1.0,0.0,0.0]
[1780121702466,42.33,73446.66,12.4,-1.0,0.0,0.0]
[1780121703473,42.33,73448.41,12.4,-1.0,0.0,0.0]
[1780121706494,42.33,73448.2,12.4,-1.0,0.0,0.0]
[1780121707501,42.33,73448.65,12.4,-1.0,0.0,0.0]
[1780121708508,42.33,73448.99,12.4,-1.0,0.0,0.0]
[1780121712536,42.33,73449.44,12.4,-1.0,0.0,0.0]
[1780121714550,42.33,73450.71,12.4,-1.0,0.0,0.0]
[1780121715557,42.33,73450.95,12.4,-1.0,0.0,0.0]
[1780121718578,42.33,73451.2,12.4,-1.0,0.0,0.0]
[1780121723637,42.33,73451.19,12.4,-1.0,0.0,0.0]
[1780121726658,42.33,73450.97,12.4,-1.0,0.0,0.0]
[1780121731692,42.33,73450.99,12.4,-1.0,0.0,0.0]
[1780121733707,42.33,73451.28,12.4,-1.0,0.0,0.0]
[1780121738742,42.33,73451.43,12.4,-1.0,0.0,0.0]
[1780121746798,42.33,73451.41,12.4,-1.0,0.0,0.0]
[1780121752840,42.33,73451.52,12.4,-1.0,0.0,0.0]
[1780121754856,42.33,73452.26,12.4,-1.0,0.0,0.0]
[1780121755863,42.33,73454.84,12.4,-1.0,0.0,0.0]
[1780121756870,42.33,73455.24,12.4,-1.0,0.0,0.0]
[1780121761905,42.33,73455.29,12.4,-1.0,0.0,0.0]
[1780121763919,42.33,73455.04,12.4,-1.0,0.0,0.0]
[1780121764926,42.33,73454.75,12.4,-1.0,0.0,0.0]
[1780121765933,42.33,73455.91,12.4,-1.0,0.0,0.0]
[1780121766940,42.33,73456.45,12.4,-1.0,0.0,0.0]
[1780121769961,42.33,73456.23,12.4,-1.0,0.0,0.0]
[1780121773989,42.33,73456.77,12.4,-1.0,0.0,0.0]
[1780121782046,42.33,73455.81,12.4,-1.0,0.0,0.0]
[1780121783052,42.33,73454.56,12.4,-1.0,0.0,0.0]
[1780121786073,42.33,73454.21,12.4,-1.0,0.0,0.0]
[1780121787080,42.33,73453.79,12.4,-1.0,0.0,0.0]
[1780121798157,42.33,73454.3,12.4,-1.0,0.0,0.0]
[1780121804198,42.33,73454.39,12.4,-1.0,0.0,0.0]
[1780121808227,42.33,73454.63,12.4,-1.0,0.0,0.0]
[1780121809234,42.33,73454.23,12.4,-1.0,0.0,0.0]
[1780121810241,42.33,73453.4,12.4,-1.0,0.0,0.0]
[1780121822327,42.33,73454.05,12.4,-1.0,0.0,0.0]
[1780121823332,42.33,73455.24,12.4,-1.0,0.0,0.0]
[1780121826353,42.33,73455.96,12.4,-1.0,0.0,0.0]
[1780121831388,42.33,73455.98,12.4,-1.0,0.0,0.0]
[1780121834409,42.33,73455.28,12.4,-1.0,0.0,0.0]
[1780121835416,42.33,73454.76,12.4,-1.0,0.0,0.0]
[1780121838437,42.33,73454.25,12.4,-1.0,0.0,0.0]
[1780121843472,42.33,73454.48,12.4,-1.0,0.0,0.0]
[1780121847500,42.33,73454.79,12.4,-1.0,0.0,0.0]
[1780121854549,42.33,73454.57,12.4,-1.0,0.0,0.0]
[1780121865626,42.33,73454.63,12.4,-1.0,0.0,0.0]
[1780121871667,42.33,73454.6,12.4,-1.0,0.0,0.0]
[1780121878717,42.33,73454.07,12.4,-1.0,0.0,0.0]
[1780121883752,42.33,73453.94,12.4,-1.0,0.0,0.0]
[1780121891808,42.33,73453.98,12.4,-1.0,0.0,0.0]
[1780121895836,42.33,73452.76,12.4,-1.0,0.0,0.0]
[1780121896843,42.33,73454.01,12.4,-1.0,0.0,0.0]
[1780121897850,42.33,73454.24,12.4,-1.0,0.0,0.0]
[1780121902884,42.33,73454.44,12.4,-1.0,0.0,0.0]
[1780121903892,42.33,73455.43,12.4,-1.0,0.0,0.0]
[1780121904899,42.33,73455.67,12.4,-1.0,0.0,0.0]
[1780121905905,42.33,73455.95,12.4,-1.0,0.0,0.0]
[1780121909935,42.33,73455.71,12.4,-1.0,0.0,0.0]
[1780121910942,42.33,73455.96,12.4,-1.0,0.0,0.0]
[1780121911949,42.33,73455.91,12.4,-1.0,0.0,0.0]
[1780121913963,42.33,73457.02,12.4,-1.0,0.0,0.0]
[1780121914970,42.33,73456.49,12.4,-1.0,0.0,0.0]
[1780121915977,42.33,73456.26,12.4,-1.0,0.0,0.0]
[1780121921013,42.33,73456.38,12.4,-1.0,0.0,0.0]
[1780121926051,42.33,73456.57,12.4,-1.0,0.0,0.0]
[1780121932093,42.33,73456.6,12.4,-1.0,0.0,0.0]
[1780121937128,42.33,73456.64,12.4,-1.0,0.0,0.0]
[1780121942162,42.33,73456.64,12.4,-1.0,0.0,0.0]
[1780121943170,42.33,73459.22,12.4,-1.0,0.0,0.0]
[1780121944177,42.33,73460.47,12.4,-1.0,0.0,0.0]
[1780121945184,42.33,73460.06,12.4,-1.0,0.0,0.0]
[1780121947198,42.33,73460.65,12.4,-1.0,0.0,0.0]
[1780121948204,42.33,73460.95,12.4,-1.0,0.0,0.0]
[1780121949211,42.33,73461.21,12.4,-1.0,0.0,0.0]
[1780121954247,42.33,73461.43,12.4,-1.0,0.0,0.0]
[1780121959282,42.33,73461.46,12.4,-1.0,0.0,0.0]
[1780121962303,42.33,73462.31,12.4,-1.0,0.0,0.0]
[1780121963310,42.33,73462.57,12.4,-1.0,0.0,0.0]
[1780121964595,42.33,73462.84,12.4,-1.0,0.0,0.0]
[1780121970361,42.33,73462.69,12.4,-1.0,0.0,0.0]
[1780121972373,42.33,73462.73,12.4,-1.0,0.0,0.0]
[1780121978415,42.33,73462.77,12.4,-1.0,0.0,0.0]
[1780121984457,42.33,73462.73,12.4,-1.0,0.0,0.0]
[1780121991506,42.33,73463.15,12.4,-1.0,0.0,0.0]
[1780121992513,42.33,73464.26,12.4,-1.0,0.0,0.0]
[1780121993519,42.33,73465.42,12.4,-1.0,0.0,0.0]
[1780121994526,42.33,73466.57,12.4,-1.0,0.0,0.0]
[1780121996541,42.33,73468.88,12.4,-1.0,0.0,0.0]
[1780121997548,42.33,73470.2,12.4,-1.0,0.0,0.0]
[1780121998555,42.33,73470.68,12.4,-1.0,0.0,0.0]
[1780122002583,42.33,73470.95,12.4,-1.0,0.0,0.0]
[1780122003590,42.33,73471.31,12.4,-1.0,0.0,0.0]
[1780122004597,42.33,73472.55,12.4,-1.0,0.0,0.0]
[1780122005604,42.33,73474.86,12.4,-1.0,0.0,0.0]
[1780122006611,42.33,73476.0,12.4,-1.0,0.0,0.0]
[1780122007618,42.33,73475.69,12.4,-1.0,0.0,0.0]
[1780122010639,42.33,73476.2,12.4,-1.0,0.0,0.0]
[1780122015674,42.33,73476.41,12.4,-1.0,0.0,0.0]
[1780122020709,42.33,73476.6,12.4,-1.0,0.0,0.0]
[1780122021716,42.33,73476.81,12.4,-1.0,0.0,0.0]
[1780122022728,42.33,73477.08,12.4,-1.0,0.0,0.0]
[1780122023730,42.33,73477.62,12.4,-1.0,0.0,0.0]
[1780122026751,42.33,73482.85,12.4,-1.0,0.0,0.0]
[1780122027758,42.33,73484.03,12.4,-1.0,0.0,0.0]
[1780122028765,42.33,73483.73,12.4,-1.0,0.0,0.0]
[1780122029772,42.33,73486.45,12.4,-1.0,0.0,0.0]
[1780122030779,42.33,73487.19,12.4,-1.0,0.0,0.0]
[1780122031786,42.33,73487.91,12.4,-1.0,0.0,0.0]
[1780122032793,42.33,73488.43,12.4,-1.0,0.0,0.0]
[1780122033800,42.33,73489.17,12.4,-1.0,0.0,0.0]
[1780122035879,42.33,73489.35,12.4,-1.0,0.0,0.0]
[1780122035981,42.33,73489.58,12.4,-1.0,0.0,0.0]
[1780122036828,42.33,73495.77,12.4,-1.0,0.0,0.0]
[1780122037835,42.33,73497.95,12.4,-1.0,0.0,0.0]
[1780122038842,42.33,73498.72,12.4,-1.0,0.0,0.0]
[1780122039849,42.33,73498.94,12.4,-1.0,0.0,0.0]
[1780122041863,42.33,73499.93,12.4,-1.0,0.0,0.0]
[1780122044884,42.33,73500.34,12.4,-1.0,0.0,0.0]
[1780122046898,42.33,73500.57,12.4,-1.0,0.0,0.0]
[1780122052940,42.33,73500.71,12.4,-1.0,0.0,0.0]
[1780122053947,42.33,73501.61,12.4,-1.0,0.0,0.0]
[1780122054954,42.33,73503.36,12.4,-1.0,0.0,0.0]
[1780122055961,42.33,73503.59,12.4,-1.0,0.0,0.0]
[1780122056967,42.33,73504.65,12.4,-1.0,0.0,0.0]
[1780122057975,42.33,73505.42,12.4,-1.0,0.0,0.0]
[1780122063010,42.33,73505.21,12.4,-1.0,0.0,0.0]
[1780122066031,42.33,73505.59,12.4,-1.0,0.0,0.0]
[1780122069052,42.33,73505.81,12.4,-1.0,0.0,0.0]
[1780122071066,42.33,73505.99,12.4,-1.0,0.0,0.0]
[1780122072072,42.33,73506.3,12.4,-1.0,0.0,0.0]
[1780122073080,42.33,73506.58,12.4,-1.0,0.0,0.0]
[1780122075094,42.33,73506.22,12.4,-1.0,0.0,0.0]
[1780122078115,42.33,73506.93,12.4,-1.0,0.0,0.0]
[1780122079241,42.33,73506.93,12.4,-1.0,0.0,0.0]
[1780122079342,42.33,73507.86,12.4,-1.0,0.0,0.0]
[1780122084157,42.33,73508.04,12.4,-1.0,0.0,0.0]
[1780122086171,42.33,73508.64,12.4,-1.0,0.0,0.0]
[1780122087178,42.33,73508.46,12.4,-1.0,0.0,0.0]
[1780122089192,42.33,73506.86,12.4,-1.0,0.0,0.0]
[1780122091207,42.33,73506.65,12.4,-1.0,0.0,0.0]
[1780122094227,42.33,73505.72,12.4,-1.0,0.0,0.0]
[1780122097248,42.33,73505.99,12.4,-1.0,0.0,0.0]
[1780122099262,42.33,73505.06,12.4,-1.0,0.0,0.0]
[1780122100269,42.33,73502.03,12.4,-1.0,0.0,0.0]
[1780122101276,42.33,73500.66,12.4,-1.0,0.0,0.0]
[1780122109332,42.33,73500.81,12.4,-1.0,0.0,0.0]
[1780122111347,42.33,73502.05,12.4,-1.0,0.0,0.0]
[1780122112354,42.33,73505.74,12.4,-1.0,0.0,0.0]
[1780122113361,42.33,73506.62,12.4,-1.0,0.0,0.0]
[1780122115375,42.33,73506.85,12.4,-1.0,0.0,0.0]
[1780122116382,42.33,73507.26,12.4,-1.0,0.0,0.0]
[1780122117389,42.33,73507.72,12.4,-1.0,0.0,0.0]
[1780122120410,42.33,73510.26,12.4,-1.0,0.0,0.0]
[1780122122424,42.33,73510.66,12.4,-1.0,0.0,0.0]
[1780122126451,42.33,73510.96,12.4,-1.0,0.0,0.0]
[1780122129473,42.33,73511.2,12.4,-1.0,0.0,0.0]
[1780122132494,42.33,73510.98,12.4,-1.0,0.0,0.0]
[1780122134508,42.33,73510.58,12.4,-1.0,0.0,0.0]
[1780122136522,42.33,73510.17,12.4,-1.0,0.0,0.0]
[1780122139543,42.33,73509.15,12.4,-1.0,0.0,0.0]
[1780122144578,42.33,73509.19,12.4,-1.0,0.0,0.0]
[1780122152635,42.33,73509.23,12.4,-1.0,0.0,0.0]
[1780122157679,42.33,73509.34,12.4,-1.0,0.0,0.0]
[1780122158677,42.33,73509.98,12.4,-1.0,0.0,0.0]
[1780122162705,42.33,73508.66,12.4,-1.0,0.0,0.0]
[1780122163712,42.33,73508.45,12.4,-1.0,0.0,0.0]
[1780122168747,42.33,73508.0,12.4,-1.0,0.0,0.0]
[1780122175796,42.33,73507.93,12.4,-1.0,0.0,0.0]
[1780122185866,42.33,73507.93,12.4,-1.0,0.0,0.0]
[1780122195936,42.33,73507.56,12.4,-1.0,0.0,0.0]
[1780122197949,42.33,73507.89,12.4,-1.0,0.0,0.0]
[1780122203012,42.33,73507.67,12.4,-1.0,0.0,0.0]
[1780122204019,42.33,73508.14,12.4,-1.0,0.0,0.0]
[1780122209764,42.33,73508.1,12.4,-1.0,0.0,0.0]
[1780122210061,42.33,73508.29,12.4,-1.0,0.0,0.0]
[1780122219124,42.33,73508.45,12.4,-1.0,0.0,0.0]
[1780122221137,42.33,73511.63,12.4,-1.0,0.0,0.0]
[1780122222145,42.33,73511.86,12.4,-1.0,0.0,0.0]
[1780122223152,42.33,73511.66,12.4,-1.0,0.0,0.0]
[1780122228187,42.33,73512.3,12.4,-1.0,0.0,0.0]
[1780122229194,42.33,73512.58,12.4,-1.0,0.0,0.0]
[1780122232215,42.33,73512.77,12.4,-1.0,0.0,0.0]
[1780122237250,42.33,73512.72,12.4,-1.0,0.0,0.0]
[1780122239264,42.33,73512.91,12.4,-1.0,0.0,0.0]
[1780122240270,42.33,73513.16,12.4,-1.0,0.0,0.0]
[1780122242285,42.33,73513.35,12.4,-1.0,0.0,0.0]
[1780122247320,42.33,73513.45,12.4,-1.0,0.0,0.0]
[1780122248327,42.33,73514.15,12.4,-1.0,0.0,0.0]
[1780122250341,42.33,73514.54,12.4,-1.0,0.0,0.0]
[1780122251348,42.33,73514.35,12.4,-1.0,0.0,0.0]
[1780122252355,42.33,73521.56,12.4,-1.0,0.0,0.0]
[1780122253362,42.33,73525.51,12.4,-1.0,0.0,0.0]
[1780122260412,42.33,73525.62,12.4,-1.0,0.0,0.0]
[1780122261419,42.33,73529.81,12.4,-1.0,0.0,0.0]
[1780122262426,42.33,73524.91,12.4,-1.0,0.0,0.0]
[1780122263433,42.33,73523.72,12.4,-1.0,0.0,0.0]
[1780122264440,42.33,73523.93,12.4,-1.0,0.0,0.0]
[1780122267460,42.33,73524.16,12.4,-1.0,0.0,0.0]
[1780122268468,42.33,73523.89,12.4,-1.0,0.0,0.0]
[1780122272496,42.33,73523.82,12.4,-1.0,0.0,0.0]
[1780122277531,42.33,73523.39,12.4,-1.0,0.0,0.0]
[1780122278538,42.33,73522.85,12.4,-1.0,0.0,0.0]
[1780122279545,42.33,73521.51,12.4,-1.0,0.0,0.0]
[1780122280552,42.33,73521.3,12.4,-1.0,0.0,0.0]
[1780122282566,42.33,73520.94,12.4,-1.0,0.0,0.0]
[1780122289616,42.33,73520.8,12.4,-1.0,0.0,0.0]
[1780122294652,42.33,73520.84,12.4,-1.0,0.0,0.0]
[1780122297673,42.33,73521.16,12.4,-1.0,0.0,0.0]
[1780122307743,42.33,73521.16,12.4,-1.0,0.0,0.0]
[1780122317813,42.33,73521.16,12.4,-1.0,0.0,0.0]
[1780122318819,42.33,73520.94,12.4,-1.0,0.0,0.0]
[1780122320834,42.33,73521.34,12.4,-1.0,0.0,0.0]
[1780122322615,42.33,73521.34,12.4,-1.0,0.0,0.0]
[1780122323614,42.33,73521.34,12.4,-1.0,0.0,0.0]
[1780122322720,42.33,73521.34,12.4,-1.0,0.0,0.0]
[1780122323854,42.33,73520.55,12.4,-1.0,0.0,0.0]
[1780122324862,42.33,73520.1,12.4,-1.0,0.0,0.0]
[1780122326876,42.33,73520.33,12.4,-1.0,0.0,0.0]
[1780122329897,42.33,73520.06,12.4,-1.0,0.0,0.0]
[1780122330904,42.33,73519.52,12.4,-1.0,0.0,0.0]
[1780122332625,42.33,73519.1,12.4,-1.0,0.0,0.0]
[1780122337953,42.33,73513.81,12.4,-1.0,0.0,0.0]
[1780122338960,42.33,73512.08,12.4,-1.0,0.0,0.0]
[1780122339966,42.33,73511.55,12.4,-1.0,0.0,0.0]
[1780122340974,42.33,73511.2,12.4,-1.0,0.0,0.0]
[1780122341981,42.33,73510.82,12.4,-1.0,0.0,0.0]
[1780122345007,42.33,73510.53,12.4,-1.0,0.0,0.0]
[1780122346013,42.33,73510.24,12.4,-1.0,0.0,0.0]
[1780122349034,42.33,73506.64,12.4,-1.0,0.0,0.0]
[1780122351048,42.33,73506.32,12.4,-1.0,0.0,0.0]
[1780122352055,42.33,73506.71,12.4,-1.0,0.0,0.0]
[1780122353062,42.33,73505.87,12.4,-1.0,0.0,0.0]
[1780122354069,42.33,73505.05,12.4,-1.0,0.0,0.0]
[1780122356082,42.33,73505.34,12.4,-1.0,0.0,0.0]
[1780122361118,42.33,73503.19,12.4,-1.0,0.0,0.0]
[1780122362126,42.33,73502.76,12.4,-1.0,0.0,0.0]
[1780122363133,42.33,73502.57,12.4,-1.0,0.0,0.0]
[1780122364140,42.33,73502.3,12.4,-1.0,0.0,0.0]
[1780122369176,42.33,73500.66,12.4,-1.0,0.0,0.0]
[1780122371189,42.33,73500.45,12.4,-1.0,0.0,0.0]
[1780122372197,42.33,73500.64,12.4,-1.0,0.0,0.0]
[1780122373204,42.33,73500.88,12.4,-1.0,0.0,0.0]
[1780122374211,42.33,73500.59,12.4,-1.0,0.0,0.0]
[1780122375218,42.33,73501.15,12.4,-1.0,0.0,0.0]
[1780122376225,42.33,73501.33,12.4,-1.0,0.0,0.0]
[1780122377232,42.33,73501.55,12.4,-1.0,0.0,0.0]
[1780122383274,42.33,73501.69,12.4,-1.0,0.0,0.0]
[1780122384280,42.33,73502.06,12.4,-1.0,0.0,0.0]
[1780122390323,42.33,73502.1,12.4,-1.0,0.0,0.0]
[1780122391330,42.33,73501.74,12.4,-1.0,0.0,0.0]
[1780122393344,42.33,73501.4,12.4,-1.0,0.0,0.0]
[1780122397373,42.33,73501.59,12.4,-1.0,0.0,0.0]
[1780122399387,42.33,73502.18,12.4,-1.0,0.0,0.0]
[1780122401400,42.33,73501.77,12.4,-1.0,0.0,0.0]
[1780122403415,42.33,73501.96,12.4,-1.0,0.0,0.0]
[1780122410464,42.33,73501.92,12.4,-1.0,0.0,0.0]
[1780122411470,42.33,73502.27,12.4,-1.0,0.0,0.0]
[1780122413485,42.33,73501.3,12.4,-1.0,0.0,0.0]
[1780122414492,42.33,73500.52,12.4,-1.0,0.0,0.0]
[1780122420534,42.33,73498.98,12.4,-1.0,0.0,0.0]
[1780122421541,42.33,73498.73,12.4,-1.0,0.0,0.0]
[1780122422548,42.33,73498.4,12.4,-1.0,0.0,0.0]
[1780122423555,42.33,73498.87,12.4,-1.0,0.0,0.0]
[1780122428590,42.33,73498.94,12.4,-1.0,0.0,0.0]
[1780122434632,42.33,73499.29,12.4,-1.0,0.0,0.0]
[1780122438660,42.33,73498.91,12.4,-1.0,0.0,0.0]
[1780122443695,42.33,73498.44,12.4,-1.0,0.0,0.0]
[1780122448730,42.33,73498.37,12.4,-1.0,0.0,0.0]
[1780122449736,42.33,73498.12,12.4,-1.0,0.0,0.0]
[1780122451751,42.33,73497.5,12.4,-1.0,0.0,0.0]
[1780122452758,42.33,73497.29,12.4,-1.0,0.0,0.0]
[1780122455384,42.33,73497.04,12.4,-1.0,0.0,0.0]
[1780122458799,42.33,73497.29,12.4,-1.0,0.0,0.0]
[1780122460814,42.33,73497.04,12.4,-1.0,0.0,0.0]
[1780122462829,42.33,73497.22,12.4,-1.0,0.0,0.0]
[1780122468872,42.33,73497.36,12.4,-1.0,0.0,0.0]
[1780122472901,42.33,73497.79,12.4,-1.0,0.0,0.0]
[1780122476929,42.33,73499.36,12.4,-1.0,0.0,0.0]
[1780122477936,42.33,73502.42,12.4,-1.0,0.0,0.0]
[1780122478943,42.33,73503.5,12.4,-1.0,0.0,0.0]
[1780122479950,42.33,73502.66,12.4,-1.0,0.0,0.0]
[1780122483978,42.33,73503.02,12.4,-1.0,0.0,0.0]
[1780122486999,42.33,73504.53,12.4,-1.0,0.0,0.0]
[1780122488010,42.33,73509.16,12.4,-1.0,0.0,0.0]
[1780122489013,42.33,73509.36,12.4,-1.0,0.0,0.0]
[1780122490020,42.33,73509.61,12.4,-1.0,0.0,0.0]
[1780122491027,42.33,73510.42,12.4,-1.0,0.0,0.0]
[1780122494048,42.33,73510.19,12.4,-1.0,0.0,0.0]
[1780122499083,42.33,73510.32,12.4,-1.0,0.0,0.0]
[1780122503111,42.33,73509.74,12.4,-1.0,0.0,0.0]
[1780122509153,42.33,73509.88,12.4,-1.0,0.0,0.0]
[1780122512174,42.33,73509.79,12.4,-1.0,0.0,0.0]
[1780122515195,42.33,73509.51,12.4,-1.0,0.0,0.0]
[1780122516202,42.33,73509.32,12.4,-1.0,0.0,0.0]
[1780122522244,42.33,73509.29,12.4,-1.0,0.0,0.0]
[1780122523251,42.33,73509.77,12.4,-1.0,0.0,0.0]
[1780122525265,42.33,73510.11,12.4,-1.0,0.0,0.0]
[1780122526272,42.33,73509.82,12.4,-1.0,0.0,0.0]
[1780122531307,42.33,73509.77,12.4,-1.0,0.0,0.0]
[1780122536344,42.33,73509.87,12.4,-1.0,0.0,0.0]
[1780122544397,42.33,73509.86,12.4,-1.0,0.0,0.0]
[1780122547910,42.33,73509.94,12.4,-1.0,0.0,0.0]
[1780122548426,42.33,73510.09,12.4,-1.0,0.0,0.0]
[1780122548898,42.33,73510.09,12.4,-1.0,0.0,0.0]
[1780122549433,42.33,73509.94,12.4,-1.0,0.0,0.0]
[1780122550440,42.33,73510.34,12.4,-1.0,0.0,0.0]
[1780122556482,42.33,73510.43,12.4,-1.0,0.0,0.0]
[1780122560270,42.33,73510.43,12.4,-1.0,0.0,0.0]
[1780122560370,42.33,73510.43,12.4,-1.0,0.0,0.0]
[1780122561328,42.33,73510.43,12.4,-1.0,0.0,0.0]
[1780122561517,42.33,73510.56,12.4,-1.0,0.0,0.0]
[1780122563531,42.33,73513.69,12.4,-1.0,0.0,0.0]
[1780122564538,42.33,73515.25,12.4,-1.0,0.0,0.0]
[1780122565545,42.33,73515.57,12.4,-1.0,0.0,0.0]
[1780122566552,42.33,73515.05,12.4,-1.0,0.0,0.0]
[1780122571589,42.33,73514.52,12.4,-1.0,0.0,0.0]
[1780122572595,42.33,73517.18,12.4,-1.0,0.0,0.0]
[1780122573602,42.33,73516.04,12.4,-1.0,0.0,0.0]
[1780122574609,42.33,73516.29,12.4,-1.0,0.0,0.0]
[1780122577630,42.33,73517.07,12.4,-1.0,0.0,0.0]
[1780122579644,42.33,73518.35,12.4,-1.0,0.0,0.0]
[1780122580836,42.33,73519.05,12.4,-1.0,0.0,0.0]
[1780122585686,42.33,73518.22,12.4,-1.0,0.0,0.0]
[1780122592736,42.33,73517.8,12.4,-1.0,0.0,0.0]
[1780122593743,42.33,73518.08,12.4,-1.0,0.0,0.0]
[1780122594750,42.33,73518.35,12.4,-1.0,0.0,0.0]
[1780122596763,42.33,73518.65,12.4,-1.0,0.0,0.0]
[1780122598778,42.33,73519.53,12.4,-1.0,0.0,0.0]
[1780122600792,42.33,73521.97,12.4,-1.0,0.0,0.0]
[1780122601800,42.33,73526.27,12.4,-1.0,0.0,0.0]
[1780122602806,42.33,73527.52,12.4,-1.0,0.0,0.0]
[1780122603813,42.33,73528.76,12.4,-1.0,0.0,0.0]
[1780122605827,42.33,73530.18,12.4,-1.0,0.0,0.0]
[1780122607841,42.33,73530.54,12.4,-1.0,0.0,0.0]
[1780122608848,42.33,73530.19,12.4,-1.0,0.0,0.0]
[1780122609855,42.33,73529.3,12.4,-1.0,0.0,0.0]
[1780122610862,42.33,73528.66,12.4,-1.0,0.0,0.0]
[1780122611869,42.33,73528.14,12.4,-1.0,0.0,0.0]
[1780122614890,42.33,73527.56,12.4,-1.0,0.0,0.0]
[1780122618918,42.33,73527.92,12.4,-1.0,0.0,0.0]
[1780122621939,42.33,73526.86,12.4,-1.0,0.0,0.0]
[1780122632015,42.33,73529.88,12.4,-1.0,0.0,0.0]
[1780122633017,42.33,73534.95,12.4,-1.0,0.0,0.0]
[1780122634026,42.33,73536.14,12.4,-1.0,0.0,0.0]
[1780122635035,42.33,73536.37,12.4,-1.0,0.0,0.0]
[1780122636042,42.33,73537.24,12.4,-1.0,0.0,0.0]
[1780122641078,42.33,73537.98,12.4,-1.0,0.0,0.0]
[1780122643091,42.33,73538.56,12.4,-1.0,0.0,0.0]
[1780122644098,42.33,73538.77,12.4,-1.0,0.0,0.0]
[1780122648126,42.33,73539.02,12.4,-1.0,0.0,0.0]
[1780122651147,42.33,73537.29,12.4,-1.0,0.0,0.0]
[1780122652154,42.33,73534.59,12.4,-1.0,0.0,0.0]
[1780122658196,42.33,73534.56,12.4,-1.0,0.0,0.0]
[1780122663231,42.33,73533.41,12.4,-1.0,0.0,0.0]
[1780122665248,42.33,73533.77,12.4,-1.0,0.0,0.0]
[1780122666255,42.33,73535.34,12.4,-1.0,0.0,0.0]
[1780122667262,42.33,73535.87,12.4,-1.0,0.0,0.0]
[1780122668268,42.33,73536.24,12.4,-1.0,0.0,0.0]
[1780122673304,42.33,73536.34,12.4,-1.0,0.0,0.0]
[1780122674310,42.33,73536.95,12.4,-1.0,0.0,0.0]
[1780122679346,42.33,73536.32,12.4,-1.0,0.0,0.0]
[1780122680353,42.33,73535.5,12.4,-1.0,0.0,0.0]
[1780122681360,42.33,73534.02,12.4,-1.0,0.0,0.0]
[1780122683374,42.33,73534.21,12.4,-1.0,0.0,0.0]
[1780122685388,42.33,73536.75,12.4,-1.0,0.0,0.0]
[1780122686395,42.33,73537.96,12.4,-1.0,0.0,0.0]
[1780122687403,42.33,73538.32,12.4,-1.0,0.0,0.0]
[1780122691431,42.33,73538.21,12.4,-1.0,0.0,0.0]
[1780122692438,42.33,73537.9,12.4,-1.0,0.0,0.0]
[1780122697473,42.33,73537.7,12.4,-1.0,0.0,0.0]
[1780122705529,42.33,73537.87,12.4,-1.0,0.0,0.0]
[1780122706535,42.33,73537.54,12.4,-1.0,0.0,0.0]
[1780122715599,42.33,73537.94,12.4,-1.0,0.0,0.0]
[1780122716606,42.33,73537.28,12.4,-1.0,0.0,0.0]
[1780122717613,42.33,73537.48,12.4,-1.0,0.0,0.0]
[1780122720634,42.33,73529.86,12.4,-1.0,0.0,0.0]
[1780122721641,42.33,73527.94,12.4,-1.0,0.0,0.0]
[1780122722648,42.33,73528.51,12.4,-1.0,0.0,0.0]
[1780122724662,42.33,73531.85,12.4,-1.0,0.0,0.0]
[1780122725669,42.33,73534.93,12.4,-1.0,0.0,0.0]
[1780122726676,42.33,73535.76,12.4,-1.0,0.0,0.0]
[1780122727293,42.33,73535.76,12.4,-1.0,0.0,0.0]
[1780122727683,42.33,73536.52,12.4,-1.0,0.0,0.0]
[1780122728314,42.33,73536.52,12.4,-1.0,0.0,0.0]
[1780122728690,42.33,73537.55,12.4,-1.0,0.0,0.0]
[1780122730704,42.33,73538.37,12.4,-1.0,0.0,0.0]
[1780122733724,42.33,73538.66,12.4,-1.0,0.0,0.0]
[1780122734731,42.33,73540.2,12.4,-1.0,0.0,0.0]
[1780122739767,42.33,73537.25,12.4,-1.0,0.0,0.0]
[1780122740774,42.33,73535.09,12.4,-1.0,0.0,0.0]
[1780122741781,42.33,73533.38,12.4,-1.0,0.0,0.0]
[1780122742788,42.33,73533.67,12.4,-1.0,0.0,0.0]
[1780122743795,42.33,73531.9,12.4,-1.0,0.0,0.0]
[1780122744802,42.33,73530.15,12.4,-1.0,0.0,0.0]
[1780122746005,42.33,73529.7,12.4,-1.0,0.0,0.0]
[1780122746816,42.33,73530.36,12.4,-1.0,0.0,0.0]
[1780122749837,42.33,73528.91,12.4,-1.0,0.0,0.0]
[1780122750844,42.33,73530.96,12.4,-1.0,0.0,0.0]
[1780122751851,42.33,73534.3,12.4,-1.0,0.0,0.0]
[1780122752857,42.33,73536.33,12.4,-1.0,0.0,0.0]
[1780122754872,42.33,73536.94,12.4,-1.0,0.0,0.0]
[1780122755879,42.33,73537.45,12.4,-1.0,0.0,0.0]
[1780122756886,42.33,73539.36,12.4,-1.0,0.0,0.0]
[1780122757892,42.33,73539.13,12.4,-1.0,0.0,0.0]
[1780122759907,42.33,73539.9,12.4,-1.0,0.0,0.0]
[1780122764942,42.33,73540.39,12.4,-1.0,0.0,0.0]
[1780122765950,42.33,73540.89,12.4,-1.0,0.0,0.0]
[1780122766956,42.33,73543.62,12.4,-1.0,0.0,0.0]
[1780122768971,42.33,73543.88,12.4,-1.0,0.0,0.0]
[1780122773731,42.33,73543.93,12.4,-1.0,0.0,0.0]
[1780122774015,42.33,73553.32,12.4,-1.0,0.0,0.0]
[1780122774733,42.33,73553.32,12.4,-1.0,0.0,0.0]
[1780122775018,42.33,73561.84,12.4,-1.0,0.0,0.0]
[1780122776027,42.33,73564.82,12.4,-1.0,0.0,0.0]
[1780122777034,42.33,73566.5,12.4,-1.0,0.0,0.0]
[1780122778041,42.33,73567.3,12.4,-1.0,0.0,0.0]
[1780122780055,42.33,73567.61,12.4,-1.0,0.0,0.0]
[1780122785090,42.33,73567.71,12.4,-1.0,0.0,0.0]
[1780122786097,42.33,73568.1,12.4,-1.0,0.0,0.0]
[1780122793152,42.33,73567.95,12.4,-1.0,0.0,0.0]
[1780122794159,42.33,73566.16,12.4,-1.0,0.0,0.0]
[1780122795166,42.33,73563.6,12.4,-1.0,0.0,0.0]
[1780122796173,42.33,73562.46,12.4,-1.0,0.0,0.0]
[1780122799196,42.33,73562.69,12.4,-1.0,0.0,0.0]
[1780122800203,42.33,73565.1,12.4,-1.0,0.0,0.0]
[1780122801210,42.33,73567.14,12.4,-1.0,0.0,0.0]
[1780122803853,42.33,73567.36,12.4,-1.0,0.0,0.0]
[1780122804231,42.33,73567.55,12.4,-1.0,0.0,0.0]
[1780122805238,42.33,73568.72,12.4,-1.0,0.0,0.0]
[1780122806246,42.33,73567.97,12.4,-1.0,0.0,0.0]
[1780122808260,42.33,73568.22,12.4,-1.0,0.0,0.0]
[1780122810274,42.33,73568.01,12.4,-1.0,0.0,0.0]
[1780122811281,42.33,73568.0,12.4,-1.0,0.0,0.0]
[1780122812288,42.33,73567.54,12.4,-1.0,0.0,0.0]
[1780122814302,42.33,73567.75,12.4,-1.0,0.0,0.0]
[1780122815309,42.33,73568.67,12.4,-1.0,0.0,0.0]
[1780122816316,42.33,73571.28,12.4,-1.0,0.0,0.0]
[1780122817323,42.33,73571.88,12.4,-1.0,0.0,0.0]
[1780122821351,42.33,73572.3,12.4,-1.0,0.0,0.0]
[1780122822358,42.33,73571.59,12.4,-1.0,0.0,0.0]
[1780122823365,42.33,73571.91,12.4,-1.0,0.0,0.0]
[1780122826386,42.33,73572.55,12.4,-1.0,0.0,0.0]
[1780122827393,42.33,73572.3,12.4,-1.0,0.0,0.0]
[1780122832427,42.33,73571.69,12.4,-1.0,0.0,0.0]
[1780122833435,42.33,73571.4,12.4,-1.0,0.0,0.0]
[1780122834442,42.33,73572.3,12.4,-1.0,0.0,0.0]
[1780122835449,42.33,73572.52,12.4,-1.0,0.0,0.0]
[1780122836456,42.33,73573.21,12.4,-1.0,0.0,0.0]
[1780122837463,42.33,73572.81,12.4,-1.0,0.0,0.0]
[1780122838470,42.33,73572.54,12.4,-1.0,0.0,0.0]
[1780122839477,42.33,73566.26,12.4,-1.0,0.0,0.0]
[1780122840484,42.33,73561.41,12.4,-1.0,0.0,0.0]
[1780122841491,42.33,73559.97,12.4,-1.0,0.0,0.0]
[1780122842498,42.33,73559.51,12.4,-1.0,0.0,0.0]
[1780122843505,42.33,73562.68,12.4,-1.0,0.0,0.0]
[1780122844512,42.33,73565.01,12.4,-1.0,0.0,0.0]
[1780122845519,42.33,73565.29,12.4,-1.0,0.0,0.0]
[1780122846526,42.33,73567.8,12.4,-1.0,0.0,0.0]
[1780122847535,42.33,73569.6,12.4,-1.0,0.0,0.0]
[1780122848542,42.33,73570.11,12.4,-1.0,0.0,0.0]
[1780122851563,42.33,73570.79,12.4,-1.0,0.0,0.0]
[1780122852570,42.33,73570.99,12.4,-1.0,0.0,0.0]
[1780122857605,42.33,73571.9,12.4,-1.0,0.0,0.0]
[1780122859619,42.33,73573.21,12.4,-1.0,0.0,0.0]
[1780122862640,42.33,73572.55,12.4,-1.0,0.0,0.0]
[1780122863647,42.33,73571.53,12.4,-1.0,0.0,0.0]
[1780122864654,42.33,73571.27,12.4,-1.0,0.0,0.0]
[1780122866668,42.33,73572.28,12.4,-1.0,0.0,0.0]
[1780122868681,42.33,73572.57,12.4,-1.0,0.0,0.0]
[1780122871703,42.33,73572.53,12.4,-1.0,0.0,0.0]
[1780122875731,42.33,73573.03,12.4,-1.0,0.0,0.0]
[1780122876737,42.33,73573.44,12.4,-1.0,0.0,0.0]
[1780122877745,42.33,73575.88,12.4,-1.0,0.0,0.0]
[1780122878752,42.33,73576.31,12.4,-1.0,0.0,0.0]
[1780122879759,42.33,73576.98,12.4,-1.0,0.0,0.0]
[1780122881773,42.33,73576.02,12.4,-1.0,0.0,0.0]
[1780122882780,42.33,73575.78,12.4,-1.0,0.0,0.0]
[1780122883787,42.33,73575.27,12.4,-1.0,0.0,0.0]
[1780122885801,42.33,73575.04,12.4,-1.0,0.0,0.0]
[1780122887815,42.33,73574.4,12.4,-1.0,0.0,0.0]
[1780122888822,42.33,73573.81,12.4,-1.0,0.0,0.0]
[1780122889838,42.33,73573.81,12.4,-1.0,0.0,0.0]
[1780122889943,42.33,73574.41,12.4,-1.0,0.0,0.0]
[1780122890836,42.33,73582.09,12.4,-1.0,0.0,0.0]
[1780122891843,42.33,73585.04,12.4,-1.0,0.0,0.0]
[1780122892850,42.33,73584.77,12.4,-1.0,0.0,0.0]
[1780122894864,42.33,73585.23,12.4,-1.0,0.0,0.0]
[1780122897885,42.33,73581.25,12.4,-1.0,0.0,0.0]
[1780122898892,42.33,73580.82,12.4,-1.0,0.0,0.0]
[1780122899899,42.33,73581.13,12.4,-1.0,0.0,0.0]
[1780122902920,42.33,73580.74,12.4,-1.0,0.0,0.0]
[1780122904934,42.33,73579.97,12.4,-1.0,0.0,0.0]
[1780122906166,42.33,73580.77,12.4,-1.0,0.0,0.0]
[1780122906948,42.33,73583.31,12.4,-1.0,0.0,0.0]
[1780122907955,42.33,73585.53,12.4,-1.0,0.0,0.0]
[1780122908962,42.33,73588.72,12.4,-1.0,0.0,0.0]
[1780122909969,42.33,73588.97,12.4,-1.0,0.0,0.0]
[1780122911983,42.33,73588.65,12.4,-1.0,0.0,0.0]
[1780122912990,42.33,73588.32,12.4,-1.0,0.0,0.0]
[1780122913997,42.33,73588.59,12.4,-1.0,0.0,0.0]
[1780122918026,42.33,73588.05,12.4,-1.0,0.0,0.0]
[1780122919033,42.33,73588.56,12.4,-1.0,0.0,0.0]
[1780122920040,42.33,73589.06,12.4,-1.0,0.0,0.0]
[1780122924069,42.33,73591.88,12.4,-1.0,0.0,0.0]
[1780122926083,42.33,73592.24,12.4,-1.0,0.0,0.0]
[1780122927090,42.33,73592.56,12.4,-1.0,0.0,0.0]
[1780122930113,42.33,73592.89,12.4,-1.0,0.0,0.0]
[1780122931118,42.33,73592.73,12.4,-1.0,0.0,0.0]
[1780122932125,42.33,73593.58,12.4,-1.0,0.0,0.0]
[1780122934139,42.33,73594.11,12.4,-1.0,0.0,0.0]
[1780122939174,42.33,73594.02,12.4,-1.0,0.0,0.0]
[1780122944209,42.33,73593.98,12.4,-1.0,0.0,0.0]
[1780122945216,42.33,73598.99,12.4,-1.0,0.0,0.0]
[1780122946223,42.33,73604.4,12.4,-1.0,0.0,0.0]
[1780122948252,42.33,73603.41,12.4,-1.0,0.0,0.0]
[1780122949259,42.33,73603.96,12.4,-1.0,0.0,0.0]
[1780122950266,42.33,73604.63,12.4,-1.0,0.0,0.0]
[1780122953286,42.33,73603.8,12.4,-1.0,0.0,0.0]
[1780122954294,42.33,73604.48,12.4,-1.0,0.0,0.0]
[1780122956308,42.33,73604.26,12.4,-1.0,0.0,0.0]
[1780122958322,42.33,73604.89,12.4,-1.0,0.0,0.0]
[1780122959329,42.33,73605.53,12.4,-1.0,0.0,0.0]
[1780122961343,42.33,73604.63,12.4,-1.0,0.0,0.0]
[1780122962350,42.33,73602.22,12.4,-1.0,0.0,0.0]
[1780122963357,42.33,73596.58,12.4,-1.0,0.0,0.0]
[1780122964364,42.33,73595.96,12.4,-1.0,0.0,0.0]
[1780122966378,42.33,73595.2,12.4,-1.0,0.0,0.0]
[1780122968516,42.33,73595.11,12.4,-1.0,0.0,0.0]
[1780122968777,42.33,73595.11,12.4,-1.0,0.0,0.0]
[1780122968879,42.33,73604.97,12.4,-1.0,0.0,0.0]
[1780122969406,42.33,73612.07,12.4,-1.0,0.0,0.0]
[1780122970412,42.33,73615.76,12.4,-1.0,0.0,0.0]
[1780122971420,42.33,73612.31,12.4,-1.0,0.0,0.0]
[1780122972427,42.33,73609.97,12.4,-1.0,0.0,0.0]
[1780122973434,42.33,73609.8,12.4,-1.0,0.0,0.0]
[1780122974443,42.33,73609.51,12.4,-1.0,0.0,0.0]
[1780122975450,42.33,73609.25,12.4,-1.0,0.0,0.0]
[1780122976457,42.33,73608.86,12.4,-1.0,0.0,0.0]
[1780122979478,42.33,73607.28,12.4,-1.0,0.0,0.0]
[1780122980485,42.33,73605.92,12.4,-1.0,0.0,0.0]
[1780122981492,42.33,73606.11,12.4,-1.0,0.0,0.0]
[1780122982499,42.33,73605.91,12.4,-1.0,0.0,0.0]
[1780122984512,42.33,73607.83,12.4,-1.0,0.0,0.0]
[1780122985520,42.33,73609.23,12.4,-1.0,0.0,0.0]
[1780122989549,42.33,73609.05,12.4,-1.0,0.0,0.0]
[1780122990556,42.33,73608.72,12.4,-1.0,0.0,0.0]
[1780122991563,42.33,73608.77,12.4,-1.0,0.0,0.0]
[1780122993577,42.33,73608.59,12.4,-1.0,0.0,0.0]
[1780122998612,42.33,73609.42,12.4,-1.0,0.0,0.0]
[1780122999619,42.33,73610.82,12.4,-1.0,0.0,0.0]
[1780123001633,42.33,73610.44,12.4,-1.0,0.0,0.0]
[1780123004653,42.33,73616.14,12.4,-1.0,0.0,0.0]
[1780123005661,42.33,73616.92,12.4,-1.0,0.0,0.0]
[1780123006668,42.33,73617.8,12.4,-1.0,0.0,0.0]
[1780123007674,42.33,73617.5,12.4,-1.0,0.0,0.0]
[1780123008682,42.33,73617.83,12.4,-1.0,0.0,0.0]
[1780123009689,42.33,73617.38,12.4,-1.0,0.0,0.0]
[1780123013717,42.33,73617.19,12.4,-1.0,0.0,0.0]
[1780123014724,42.33,73616.77,12.4,-1.0,0.0,0.0]
[1780123015731,42.33,73616.24,12.4,-1.0,0.0,0.0]
[1780123016737,42.33,73616.6,12.4,-1.0,0.0,0.0]
[1780123019760,42.33,73617.12,12.4,-1.0,0.0,0.0]
[1780123022781,42.33,73612.92,12.4,-1.0,0.0,0.0]
[1780123023788,42.33,73611.31,12.4,-1.0,0.0,0.0]
[1780123024795,42.33,73609.61,12.4,-1.0,0.0,0.0]
[1780123026809,42.33,73608.71,12.4,-1.0,0.0,0.0]
[1780123027816,42.33,73607.89,12.4,-1.0,0.0,0.0]
[1780123028823,42.33,73605.06,12.4,-1.0,0.0,0.0]
[1780123029830,42.33,73603.71,12.4,-1.0,0.0,0.0]
[1780123030836,42.33,73602.46,12.4,-1.0,0.0,0.0]
[1780123031623,42.33,73602.46,12.4,-1.0,0.0,0.0]
[1780123031844,42.33,73601.11,12.4,-1.0,0.0,0.0]
[1780123032851,42.33,73598.62,12.4,-1.0,0.0,0.0]
[1780123033858,42.33,73597.7,12.4,-1.0,0.0,0.0]
[1780123034866,42.33,73595.02,12.4,-1.0,0.0,0.0]
[1780123035873,42.33,73591.72,12.4,-1.0,0.0,0.0]
[1780123036880,42.33,73591.05,12.4,-1.0,0.0,0.0]
[1780123038903,42.33,73588.52,12.4,-1.0,0.0,0.0]
[1780123039907,42.33,73578.27,12.4,-1.0,0.0,0.0]
[1780123040913,42.33,73577.14,12.4,-1.0,0.0,0.0]
[1780123041920,42.33,73576.79,12.4,-1.0,0.0,0.0]
[1780123042927,42.33,73575.82,12.4,-1.0,0.0,0.0]
[1780123044007,42.33,73575.82,12.4,-1.0,0.0,0.0]
[1780123044068,42.33,73573.7,12.4,-1.0,0.0,0.0]
[1780123044942,42.33,73572.76,12.4,-1.0,0.0,0.0]
[1780123046956,42.33,73572.12,12.4,-1.0,0.0,0.0]
[1780123047968,42.33,73572.82,12.4,-1.0,0.0,0.0]
[1780123048975,42.33,73576.6,12.4,-1.0,0.0,0.0]
[1780123049982,42.33,73576.97,12.4,-1.0,0.0,0.0]
[1780123050989,42.33,73578.04,12.4,-1.0,0.0,0.0]
[1780123051996,42.33,73579.62,12.4,-1.0,0.0,0.0]
[1780123053003,42.33,73578.48,12.4,-1.0,0.0,0.0]
[1780123054010,42.33,73578.86,12.4,-1.0,0.0,0.0]
[1780123056027,42.33,73579.63,12.4,-1.0,0.0,0.0]
[1780123057031,42.33,73579.9,12.4,-1.0,0.0,0.0]
[1780123058038,42.33,73579.68,12.4,-1.0,0.0,0.0]
[1780123059045,42.33,73576.78,12.4,-1.0,0.0,0.0]
[1780123060052,42.33,73575.48,12.4,-1.0,0.0,0.0]
[1780123065087,42.33,73574.14,12.4,-1.0,0.0,0.0]
[1780123066094,42.33,73573.77,12.4,-1.0,0.0,0.0]
[1780123070122,42.33,73573.12,12.4,-1.0,0.0,0.0]
[1780123071129,42.33,73571.41,12.4,-1.0,0.0,0.0]
[1780123072135,42.33,73572.02,12.4,-1.0,0.0,0.0]
[1780123073142,42.33,73571.42,12.4,-1.0,0.0,0.0]
[1780123078178,42.33,73572.35,12.4,-1.0,0.0,0.0]
[1780123081200,42.33,73573.66,12.4,-1.0,0.0,0.0]
[1780123082208,42.33,73578.87,12.4,-1.0,0.0,0.0]
[1780123083215,42.33,73580.48,12.4,-1.0,0.0,0.0]
[1780123084222,42.33,73580.74,12.4,-1.0,0.0,0.0]
[1780123085230,42.33,73580.98,12.4,-1.0,0.0,0.0]
[1780123086236,42.33,73581.17,12.4,-1.0,0.0,0.0]
[1780123087243,42.33,73581.36,12.4,-1.0,0.0,0.0]
[1780123090018,42.33,73581.36,12.4,-1.0,0.0,0.0]
[1780123090265,42.33,73586.06,12.4,-1.0,0.0,0.0]
[1780123091272,42.33,73590.26,12.4,-1.0,0.0,0.0]
[1780123092279,42.33,73592.81,12.4,-1.0,0.0,0.0]
[1780123093286,42.33,73593.4,12.4,-1.0,0.0,0.0]
[1780123094293,42.33,73593.69,12.4,-1.0,0.0,0.0]
[1780123096307,42.33,73593.94,12.4,-1.0,0.0,0.0]
[1780123097314,42.33,73594.12,12.4,-1.0,0.0,0.0]
[1780123102348,42.33,73591.17,12.4,-1.0,0.0,0.0]
[1780123103356,42.33,73589.55,12.4,-1.0,0.0,0.0]
[1780123105370,42.33,73588.53,12.4,-1.0,0.0,0.0]
[1780123106377,42.33,73587.99,12.4,-1.0,0.0,0.0]
[1780123107384,42.33,73587.75,12.4,-1.0,0.0,0.0]
[1780123108391,42.33,73587.04,12.4,-1.0,0.0,0.0]
[1780123110405,42.33,73586.71,12.4,-1.0,0.0,0.0]
[1780123112419,42.33,73586.1,12.4,-1.0,0.0,0.0]
[1780123113426,42.33,73585.83,12.4,-1.0,0.0,0.0]
[1780123115440,42.33,73585.36,12.4,-1.0,0.0,0.0]
[1780123116447,42.33,73584.31,12.4,-1.0,0.0,0.0]
[1780123117454,42.33,73581.22,12.4,-1.0,0.0,0.0]
[1780123118461,42.33,73579.13,12.4,-1.0,0.0,0.0]
[1780123119468,42.33,73577.39,12.4,-1.0,0.0,0.0]
[1780123120475,42.33,73576.36,12.4,-1.0,0.0,0.0]
[1780123121482,42.33,73576.0,12.4,-1.0,0.0,0.0]
[1780123123496,42.33,73575.32,12.4,-1.0,0.0,0.0]
[1780123124503,42.33,73575.02,12.4,-1.0,0.0,0.0]
[1780123127524,42.33,73575.93,12.4,-1.0,0.0,0.0]
[1780123128531,42.33,73577.38,12.4,-1.0,0.0,0.0]
[1780123133566,42.33,73577.01,12.4,-1.0,0.0,0.0]
[1780123135580,42.33,73576.77,12.4,-1.0,0.0,0.0]
[1780123136587,42.33,73576.46,12.4,-1.0,0.0,0.0]
[1780123137594,42.33,73575.89,12.4,-1.0,0.0,0.0]
[1780123138601,42.33,73576.18,12.4,-1.0,0.0,0.0]
[1780123139608,42.33,73575.77,12.4,-1.0,0.0,0.0]
[1780123145650,42.33,73575.8,12.4,-1.0,0.0,0.0]
[1780123147664,42.33,73575.64,12.4,-1.0,0.0,0.0]
[1780123148671,42.33,73577.2,12.4,-1.0,0.0,0.0]
[1780123149678,42.33,73577.8,12.4,-1.0,0.0,0.0]
[1780123150685,42.33,73578.52,12.4,-1.0,0.0,0.0]
[1780123155720,42.33,73578.19,12.4,-1.0,0.0,0.0]
[1780123163776,42.33,73578.23,12.4,-1.0,0.0,0.0]
[1780123167423,42.33,73578.37,12.4,-1.0,0.0,0.0]
[1780123168433,42.33,73578.21,12.4,-1.0,0.0,0.0]
[1780123168529,42.33,73578.16,12.4,-1.0,0.0,0.0]
[1780123169818,42.33,73574.73,12.4,-1.0,0.0,0.0]
[1780123170825,42.33,73573.76,12.4,-1.0,0.0,0.0]
[1780123171832,42.33,73573.67,12.4,-1.0,0.0,0.0]
[1780123173846,42.33,73573.32,12.4,-1.0,0.0,0.0]
[1780123175859,42.33,73572.98,12.4,-1.0,0.0,0.0]
[1780123177874,42.33,73572.48,12.4,-1.0,0.0,0.0]
[1780123178881,42.33,73571.9,12.4,-1.0,0.0,0.0]
[1780123181902,42.33,73571.39,12.4,-1.0,0.0,0.0]
[1780123184923,42.33,73569.2,12.4,-1.0,0.0,0.0]
[1780123185929,42.33,73568.78,12.4,-1.0,0.0,0.0]
[1780123189958,42.33,73568.47,12.4,-1.0,0.0,0.0]
[1780123194993,42.33,73568.88,12.4,-1.0,0.0,0.0]
[1780123197007,42.33,73569.27,12.4,-1.0,0.0,0.0]
[1780123198014,42.33,73569.5,12.4,-1.0,0.0,0.0]
[1780123199021,42.33,73569.92,12.4,-1.0,0.0,0.0]
[1780123200034,42.33,73569.74,12.4,-1.0,0.0,0.0]
[1780123205068,42.33,73569.62,12.4,-1.0,0.0,0.0]
[1780123210104,42.33,73569.69,12.4,-1.0,0.0,0.0]
[1780123217152,42.33,73569.56,12.4,-1.0,0.0,0.0]
[1780123219166,42.33,73568.92,12.4,-1.0,0.0,0.0]
[1780123220173,42.33,73569.29,12.4,-1.0,0.0,0.0]
[1780123223194,42.33,73569.05,12.4,-1.0,0.0,0.0]
[1780123231292,42.33,73568.95,12.4,-1.0,0.0,0.0]
[1780123242978,42.33,73568.87,12.4,-1.0,0.0,0.0]
[1780123243069,42.33,73568.87,12.4,-1.0,0.0,0.0]
[1780123244002,42.33,73568.87,12.4,-1.0,0.0,0.0]
[1780123244092,42.33,73568.87,12.4,-1.0,0.0,0.0]
[1780123245390,42.33,73569.13,12.4,-1.0,0.0,0.0]
[1780123250425,42.33,73569.01,12.4,-1.0,0.0,0.0]
[1780123251432,42.33,73568.41,12.4,-1.0,0.0,0.0]
[1780123254453,42.33,73568.63,12.4,-1.0,0.0,0.0]
[1780123255460,42.33,73568.82,12.4,-1.0,0.0,0.0]
[1780123258481,42.33,73569.28,12.4,-1.0,0.0,0.0]
[1780123263516,42.33,73569.43,12.4,-1.0,0.0,0.0]
[1780123266537,42.33,73569.05,12.4,-1.0,0.0,0.0]
[1780123268550,42.33,73568.86,12.4,-1.0,0.0,0.0]
[1780123270564,42.33,73568.52,12.4,-1.0,0.0,0.0]
[1780123273586,42.33,73568.33,12.4,-1.0,0.0,0.0]
[1780123275600,42.33,73568.1,12.4,-1.0,0.0,0.0]
[1780123284663,42.33,73567.82,12.4,-1.0,0.0,0.0]
[1780123289698,42.33,73567.5,12.4,-1.0,0.0,0.0]
[1780123293726,42.33,73567.26,12.4,-1.0,0.0,0.0]
[1780123294733,42.33,73567.65,12.4,-1.0,0.0,0.0]
[1780123299768,42.33,73567.6,12.4,-1.0,0.0,0.0]
[1780123304803,42.33,73567.72,12.4,-1.0,0.0,0.0]
[1780123310845,42.33,73567.68,12.4,-1.0,0.0,0.0]
[1780123313866,42.33,73567.93,12.4,-1.0,0.0,0.0]
[1780123317008,42.33,73567.94,12.4,-1.0,0.0,0.0]
[1780123317107,42.33,73567.94,12.4,-1.0,0.0,0.0]
[1780123318028,42.33,73567.94,12.4,-1.0,0.0,0.0]
[1780123318102,42.33,73567.94,12.4,-1.0,0.0,0.0]
[1780123325950,42.33,73567.85,12.4,-1.0,0.0,0.0]
[1780123329367,42.33,73567.85,12.4,-1.0,0.0,0.0]
[1780123329466,42.33,73567.85,12.4,-1.0,0.0,0.0]
[1780123330376,42.33,73567.85,12.4,-1.0,0.0,0.0]
[1780123330475,42.33,73567.85,12.4,-1.0,0.0,0.0]
[1780123336020,42.33,73567.85,12.4,-1.0,0.0,0.0]
[1780123339044,42.33,73559.62,12.4,-1.0,0.0,0.0]
[1780123340052,42.33,73557.39,12.4,-1.0,0.0,0.0]
[1780123341058,42.33,73556.99,12.4,-1.0,0.0,0.0]
[1780123343072,42.33,73556.81,12.4,-1.0,0.0,0.0]
[1780123344079,42.33,73556.3,12.4,-1.0,0.0,0.0]
[1780123345086,42.33,73556.08,12.4,-1.0,0.0,0.0]
[1780123346093,42.33,73555.65,12.4,-1.0,0.0,0.0]
[1780123350121,42.33,73555.93,12.4,-1.0,0.0,0.0]
[1780123352135,42.33,73555.88,12.4,-1.0,0.0,0.0]
[1780123353142,42.33,73556.22,12.4,-1.0,0.0,0.0]
[1780123354151,42.33,73556.86,12.4,-1.0,0.0,0.0]
[1780123356165,42.33,73552.47,12.4,-1.0,0.0,0.0]
[1780123357172,42.33,73550.71,12.4,-1.0,0.0,0.0]
[1780123358179,42.33,73551.46,12.4,-1.0,0.0,0.0]
[1780123364221,42.33,73553.03,12.4,-1.0,0.0,0.0]
[1780123365228,42.33,73552.51,12.4,-1.0,0.0,0.0]
[1780123366234,42.33,73552.84,12.4,-1.0,0.0,0.0]
[1780123372277,42.33,73552.83,12.4,-1.0,0.0,0.0]
[1780123375298,42.33,73551.41,12.4,-1.0,0.0,0.0]
[1780123376305,42.33,73549.25,12.4,-1.0,0.0,0.0]
[1780123377311,42.33,73546.03,12.4,-1.0,0.0,0.0]
[1780123378319,42.33,73545.69,12.4,-1.0,0.0,0.0]
[1780123382347,42.33,73545.47,12.4,-1.0,0.0,0.0]
[1780123383354,42.33,73545.67,12.4,-1.0,0.0,0.0]
[1780123390402,42.33,73545.39,12.4,-1.0,0.0,0.0]
[1780123392417,42.33,73545.79,12.4,-1.0,0.0,0.0]
[1780123393425,42.33,73545.98,12.4,-1.0,0.0,0.0]
[1780123394432,42.33,73547.39,12.4,-1.0,0.0,0.0]
[1780123395439,42.33,73550.98,12.4,-1.0,0.0,0.0]
[1780123396446,42.33,73552.7,12.4,-1.0,0.0,0.0]
[1780123400474,42.33,73552.52,12.4,-1.0,0.0,0.0]
[1780123402489,42.33,73555.31,12.4,-1.0,0.0,0.0]
[1780123403496,42.33,73557.52,12.4,-1.0,0.0,0.0]
[1780123404504,42.33,73557.16,12.4,-1.0,0.0,0.0]
[1780123405511,42.33,73557.37,12.4,-1.0,0.0,0.0]
[1780123407525,42.33,73558.69,12.4,-1.0,0.0,0.0]
[1780123409539,42.33,73558.46,12.4,-1.0,0.0,0.0]
[1780123410545,42.33,73558.15,12.4,-1.0,0.0,0.0]
[1780123411553,42.33,73558.41,12.4,-1.0,0.0,0.0]
[1780123415581,42.33,73558.71,12.4,-1.0,0.0,0.0]
[1780123420616,42.33,73558.75,12.4,-1.0,0.0,0.0]
[1780123433706,42.33,73558.5,12.4,-1.0,0.0,0.0]
[1780123434713,42.33,73557.97,12.4,-1.0,0.0,0.0]
[1780123439749,42.33,73558.09,12.4,-1.0,0.0,0.0]
[1780123447805,42.33,73558.56,12.4,-1.0,0.0,0.0]
[1780123451833,42.33,73558.92,12.4,-1.0,0.0,0.0]
[1780123456868,42.33,73558.79,12.4,-1.0,0.0,0.0]
[1780123460899,42.33,73558.62,12.4,-1.0,0.0,0.0]
[1780123463920,42.33,73558.42,12.4,-1.0,0.0,0.0]
[1780123464927,42.33,73558.73,12.4,-1.0,0.0,0.0]
[1780123466941,42.33,73558.96,12.4,-1.0,0.0,0.0]
[1780123474997,42.33,73558.69,12.4,-1.0,0.0,0.0]
[1780123478018,42.33,73557.94,12.4,-1.0,0.0,0.0]
[1780123482046,42.33,73557.66,12.4,-1.0,0.0,0.0]
[1780123483053,42.33,73556.69,12.4,-1.0,0.0,0.0]
[1780123485067,42.33,73557.07,12.4,-1.0,0.0,0.0]
[1780123486074,42.33,73557.56,12.4,-1.0,0.0,0.0]
[1780123489095,42.33,73557.93,12.4,-1.0,0.0,0.0]
[1780123490102,42.33,73557.7,12.4,-1.0,0.0,0.0]
[1780123491109,42.33,73558.2,12.4,-1.0,0.0,0.0]
[1780123492116,42.33,73559.18,12.4,-1.0,0.0,0.0]
[1780123493123,42.33,73560.5,12.4,-1.0,0.0,0.0]
[1780123494130,42.33,73565.37,12.4,-1.0,0.0,0.0]
[1780123495137,42.33,73565.84,12.4,-1.0,0.0,0.0]
[1780123497151,42.33,73566.16,12.4,-1.0,0.0,0.0]
[1780123498158,42.33,73565.94,12.4,-1.0,0.0,0.0]
[1780123500172,42.33,73566.22,12.4,-1.0,0.0,0.0]
[1780123501180,42.33,73565.82,12.4,-1.0,0.0,0.0]
[1780123503193,42.33,73564.18,12.4,-1.0,0.0,0.0]
[1780123504200,42.33,73563.9,12.4,-1.0,0.0,0.0]
[1780123509235,42.33,73564.33,12.4,-1.0,0.0,0.0]
[1780123513269,42.33,73564.61,12.4,-1.0,0.0,0.0]
[1780123514276,42.33,73564.99,12.4,-1.0,0.0,0.0]
[1780123515283,42.33,73565.37,12.4,-1.0,0.0,0.0]
[1780123516290,42.33,73566.44,12.4,-1.0,0.0,0.0]
[1780123517297,42.33,73567.15,12.4,-1.0,0.0,0.0]
[1780123518304,42.33,73567.37,12.4,-1.0,0.0,0.0]
[1780123521325,42.33,73570.12,12.4,-1.0,0.0,0.0]
[1780123526360,42.33,73570.19,12.4,-1.0,0.0,0.0]
[1780123527367,42.33,73569.7,12.4,-1.0,0.0,0.0]
[1780123530388,42.33,73570.08,12.4,-1.0,0.0,0.0]
[1780123531398,42.33,73570.01,12.4,-1.0,0.0,0.0]
[1780123532405,42.33,73571.79,12.4,-1.0,0.0,0.0]
[1780123533412,42.33,73572.26,12.4,-1.0,0.0,0.0]
[1780123534419,42.33,73572.74,12.4,-1.0,0.0,0.0]
[1780123535426,42.33,73572.96,12.4,-1.0,0.0,0.0]
[1780123536433,42.33,73573.19,12.4,-1.0,0.0,0.0]
[1780123540461,42.33,73573.61,12.4,-1.0,0.0,0.0]
[1780123541468,42.33,73574.3,12.4,-1.0,0.0,0.0]
[1780123546503,42.33,73574.42,12.4,-1.0,0.0,0.0]
[1780123552545,42.33,73563.35,12.4,-1.0,0.0,0.0]
[1780123553552,42.33,73558.85,12.4,-1.0,0.0,0.0]
[1780123554559,42.33,73558.45,12.4,-1.0,0.0,0.0]
[1780123557580,42.33,73558.67,12.4,-1.0,0.0,0.0]
[1780123562615,42.33,73558.56,12.4,-1.0,0.0,0.0]
[1780123563622,42.33,73558.33,12.4,-1.0,0.0,0.0]
[1780123568656,42.33,73558.25,12.4,-1.0,0.0,0.0]
[1780123569664,42.33,73558.03,12.4,-1.0,0.0,0.0]
[1780123573693,42.33,73558.57,12.4,-1.0,0.0,0.0]
[1780123575707,42.33,73558.29,12.4,-1.0,0.0,0.0]
[1780123576713,42.33,73558.05,12.4,-1.0,0.0,0.0]
[1780123581752,42.33,73555.02,12.4,-1.0,0.0,0.0]
[1780123582759,42.33,73553.88,12.4,-1.0,0.0,0.0]
[1780123583766,42.33,73554.07,12.4,-1.0,0.0,0.0]
[1780123585780,42.33,73553.81,12.4,-1.0,0.0,0.0]
[1780123586787,42.33,73553.55,12.4,-1.0,0.0,0.0]
[1780123592829,42.33,73553.59,12.4,-1.0,0.0,0.0]
[1780123593837,42.33,73552.88,12.4,-1.0,0.0,0.0]
[1780123594843,42.33,73550.76,12.4,-1.0,0.0,0.0]
[1780123595850,42.33,73549.98,12.4,-1.0,0.0,0.0]
[1780123596857,42.33,73549.5,12.4,-1.0,0.0,0.0]
[1780123598871,42.33,73549.2,12.4,-1.0,0.0,0.0]
[1780123599878,42.33,73548.07,12.4,-1.0,0.0,0.0]
[1780123601893,42.33,73548.23,12.4,-1.0,0.0,0.0]
[1780123604914,42.33,73548.48,12.4,-1.0,0.0,0.0]
[1780123605921,42.33,73549.26,12.4,-1.0,0.0,0.0]
[1780123608942,42.33,73550.08,12.4,-1.0,0.0,0.0]
[1780123611963,42.33,73549.48,12.4,-1.0,0.0,0.0]
[1780123613977,42.33,73549.26,12.4,-1.0,0.0,0.0]
[1780123614984,42.33,73548.67,12.4,-1.0,0.0,0.0]
[1780123615991,42.33,73548.98,12.4,-1.0,0.0,0.0]
[1780123616998,42.33,73548.77,12.4,-1.0,0.0,0.0]
[1780123618005,42.33,73547.93,12.4,-1.0,0.0,0.0]
[1780123619012,42.33,73545.24,12.4,-1.0,0.0,0.0]
[1780123620024,42.33,73544.93,12.4,-1.0,0.0,0.0]
[1780123622036,42.33,73544.66,12.4,-1.0,0.0,0.0]
[1780123623043,42.33,73542.79,12.4,-1.0,0.0,0.0]
[1780123624050,42.33,73541.8,12.4,-1.0,0.0,0.0]
[1780123625057,42.33,73540.52,12.4,-1.0,0.0,0.0]
[1780123626064,42.33,73540.17,12.4,-1.0,0.0,0.0]
[1780123627070,42.33,73540.38,12.4,-1.0,0.0,0.0]
[1780123628078,42.33,73538.13,12.4,-1.0,0.0,0.0]
[1780123634120,42.33,73534.14,12.4,-1.0,0.0,0.0]
[1780123635130,42.33,73532.65,12.4,-1.0,0.0,0.0]
[1780123636134,42.33,73533.37,12.4,-1.0,0.0,0.0]
[1780123637141,42.33,73534.52,12.4,-1.0,0.0,0.0]
[1780123639155,42.33,73533.1,12.4,-1.0,0.0,0.0]
[1780123640162,42.33,73532.05,12.4,-1.0,0.0,0.0]
[1780123641169,42.33,73530.56,12.4,-1.0,0.0,0.0]
[1780123642176,42.33,73531.01,12.4,-1.0,0.0,0.0]
[1780123643183,42.33,73530.77,12.4,-1.0,0.0,0.0]
[1780123644190,42.33,73530.92,12.4,-1.0,0.0,0.0]
[1780123645196,42.33,73530.48,12.4,-1.0,0.0,0.0]
[1780123646205,42.33,73530.67,12.4,-1.0,0.0,0.0]
[1780123647211,42.33,73529.97,12.4,-1.0,0.0,0.0]
[1780123648218,42.33,73530.36,12.4,-1.0,0.0,0.0]
[1780123650232,42.33,73530.69,12.4,-1.0,0.0,0.0]
[1780123651239,42.33,73530.25,12.4,-1.0,0.0,0.0]
[1780123656274,42.33,73529.98,12.4,-1.0,0.0,0.0]
[1780123658288,42.33,73530.46,12.4,-1.0,0.0,0.0]
[1780123661309,42.33,73530.21,12.4,-1.0,0.0,0.0]
[1780123662316,42.33,73528.93,12.4,-1.0,0.0,0.0]
[1780123663323,42.33,73528.75,12.4,-1.0,0.0,0.0]
[1780123664330,42.33,73528.9,12.4,-1.0,0.0,0.0]
[1780123666345,42.33,73529.16,12.4,-1.0,0.0,0.0]
[1780123672386,42.33,73529.16,12.4,-1.0,0.0,0.0]
[1780123673392,42.33,73528.84,12.4,-1.0,0.0,0.0]
[1780123678428,42.33,73528.21,12.4,-1.0,0.0,0.0]
[1780123679435,42.33,73527.04,12.4,-1.0,0.0,0.0]
[1780123680442,42.33,73527.36,12.4,-1.0,0.0,0.0]
[1780123681449,42.33,73527.53,12.4,-1.0,0.0,0.0]
[1780123683464,42.33,73526.95,12.4,-1.0,0.0,0.0]
[1780123684471,42.33,73527.38,12.4,-1.0,0.0,0.0]
[1780123688499,42.33,73532.45,12.4,-1.0,0.0,0.0]
[1780123689506,42.33,73535.7,12.4,-1.0,0.0,0.0]
[1780123690976,42.33,73537.14,12.4,-1.0,0.0,0.0]
[1780123691520,42.33,73536.66,12.4,-1.0,0.0,0.0]
[1780123692527,42.33,73537.55,12.4,-1.0,0.0,0.0]
[1780123693534,42.33,73539.43,12.4,-1.0,0.0,0.0]
[1780123696555,42.33,73539.9,12.4,-1.0,0.0,0.0]
[1780123697562,42.33,73540.19,12.4,-1.0,0.0,0.0]
[1780123699576,42.33,73540.42,12.4,-1.0,0.0,0.0]
[1780123703604,42.33,73540.94,12.4,-1.0,0.0,0.0]
[1780123704611,42.33,73540.43,12.4,-1.0,0.0,0.0]
[1780123705618,42.33,73540.16,12.4,-1.0,0.0,0.0]
[1780123706625,42.33,73540.53,12.4,-1.0,0.0,0.0]
[1780123711660,42.33,73540.59,12.4,-1.0,0.0,0.0]
[1780123712667,42.33,73541.03,12.4,-1.0,0.0,0.0]
[1780123713685,42.33,73540.87,12.4,-1.0,0.0,0.0]
[1780123717713,42.33,73540.63,12.4,-1.0,0.0,0.0]
[1780123719727,42.33,73540.95,12.4,-1.0,0.0,0.0]
[1780123723755,42.33,73540.77,12.4,-1.0,0.0,0.0]
[1780123729798,42.33,73541.02,12.4,-1.0,0.0,0.0]
[1780123732818,42.33,73540.69,12.4,-1.0,0.0,0.0]
[1780123733825,42.33,73540.44,12.4,-1.0,0.0,0.0]
[1780123734832,42.33,73540.22,12.4,-1.0,0.0,0.0]
[1780123736846,42.33,73539.92,12.4,-1.0,0.0,0.0]
[1780123741881,42.33,73540.04,12.4,-1.0,0.0,0.0]
[1780123746915,42.33,73540.22,12.4,-1.0,0.0,0.0]
[1780123747924,42.33,73539.73,12.4,-1.0,0.0,0.0]
[1780123748930,42.33,73538.08,12.4,-1.0,0.0,0.0]
[1780123749938,42.33,73528.69,12.4,-1.0,0.0,0.0]
[1780123750945,42.33,73526.07,12.4,-1.0,0.0,0.0]
[1780123752958,42.33,73525.34,12.4,-1.0,0.0,0.0]
[1780123754972,42.33,73525.69,12.4,-1.0,0.0,0.0]
[1780123755980,42.33,73526.02,12.4,-1.0,0.0,0.0]
[1780123761019,42.33,73526.16,12.4,-1.0,0.0,0.0]
[1780123766054,42.33,73526.24,12.4,-1.0,0.0,0.0]
[1780123768068,42.33,73531.76,12.4,-1.0,0.0,0.0]
[1780123769075,42.33,73533.14,12.4,-1.0,0.0,0.0]
[1780123771088,42.33,73533.19,12.4,-1.0,0.0,0.0]
[1780123772095,42.33,73532.61,12.4,-1.0,0.0,0.0]
[1780123773103,42.33,73531.79,12.4,-1.0,0.0,0.0]
[1780123774024,42.33,73531.79,12.4,-1.0,0.0,0.0]
[1780123774110,42.33,73529.03,12.4,-1.0,0.0,0.0]
[1780123775117,42.33,73525.56,12.4,-1.0,0.0,0.0]
[1780123776124,42.33,73522.55,12.4,-1.0,0.0,0.0]
[1780123777130,42.33,73518.58,12.4,-1.0,0.0,0.0]
[1780123779145,42.33,73518.38,12.4,-1.0,0.0,0.0]
[1780123782166,42.33,73518.59,12.4,-1.0,0.0,0.0]
[1780123783173,42.33,73518.33,12.4,-1.0,0.0,0.0]
[1780123784180,42.33,73518.62,12.4,-1.0,0.0,0.0]
[1780123785187,42.33,73518.19,12.4,-1.0,0.0,0.0]
[1780123786194,42.33,73518.52,12.4,-1.0,0.0,0.0]
[1780123787201,42.33,73518.95,12.4,-1.0,0.0,0.0]
[1780123788208,42.33,73519.87,12.4,-1.0,0.0,0.0]
[1780123791229,42.33,73520.98,12.4,-1.0,0.0,0.0]
[1780123792237,42.33,73520.81,12.4,-1.0,0.0,0.0]
[1780123793244,42.33,73518.64,12.4,-1.0,0.0,0.0]
[1780123794251,42.33,73519.01,12.4,-1.0,0.0,0.0]
[1780123795258,42.33,73519.53,12.4,-1.0,0.0,0.0]
[1780123798279,42.33,73519.33,12.4,-1.0,0.0,0.0]
[1780123800293,42.33,73518.97,12.4,-1.0,0.0,0.0]
[1780123802307,42.33,73519.19,12.4,-1.0,0.0,0.0]
[1780123807342,42.33,73518.21,12.4,-1.0,0.0,0.0]
[1780123808349,42.33,73517.84,12.4,-1.0,0.0,0.0]
[1780123809356,42.33,73516.96,12.4,-1.0,0.0,0.0]
[1780123814877,42.33,73517.07,12.4,-1.0,0.0,0.0]
[1780123814978,42.33,73517.33,12.4,-1.0,0.0,0.0]
[1780123815398,42.33,73517.8,12.4,-1.0,0.0,0.0]
[1780123816405,42.33,73518.55,12.4,-1.0,0.0,0.0]
[1780123818419,42.33,73518.82,12.4,-1.0,0.0,0.0]
[1780123821440,42.33,73518.62,12.4,-1.0,0.0,0.0]
[1780123823454,42.33,73518.33,12.4,-1.0,0.0,0.0]
[1780123825468,42.33,73518.15,12.4,-1.0,0.0,0.0]
[1780123827482,42.33,73518.38,12.4,-1.0,0.0,0.0]
[1780123831511,42.33,73517.97,12.4,-1.0,0.0,0.0]
[1780123832518,42.33,73518.35,12.4,-1.0,0.0,0.0]
[1780123837553,42.33,73518.39,12.4,-1.0,0.0,0.0]
[1780123841581,42.33,73518.6,12.4,-1.0,0.0,0.0]
[1780123842588,42.33,73519.6,12.4,-1.0,0.0,0.0]
[1780123843595,42.33,73519.32,12.4,-1.0,0.0,0.0]
[1780123844602,42.33,73520.43,12.4,-1.0,0.0,0.0]
[1780123849638,42.33,73520.4,12.4,-1.0,0.0,0.0]
[1780123850645,42.33,73520.21,12.4,-1.0,0.0,0.0]
[1780123853666,42.33,73520.44,12.4,-1.0,0.0,0.0]
[1780123854673,42.33,73520.61,12.4,-1.0,0.0,0.0]
[1780123861722,42.33,73520.53,12.4,-1.0,0.0,0.0]
[1780123875820,42.33,73520.55,12.4,-1.0,0.0,0.0]
[1780123877834,42.33,73524.67,12.4,-1.0,0.0,0.0]
[1780123879848,42.33,73526.58,12.4,-1.0,0.0,0.0]
[1780123880855,42.33,73526.12,12.4,-1.0,0.0,0.0]
[1780123881862,42.33,73525.63,12.4,-1.0,0.0,0.0]
[1780123883876,42.33,73525.9,12.4,-1.0,0.0,0.0]
[1780123884883,42.33,73526.34,12.4,-1.0,0.0,0.0]
[1780123885890,42.33,73526.54,12.4,-1.0,0.0,0.0]
[1780123886897,42.33,73526.98,12.4,-1.0,0.0,0.0]
[1780123887904,42.33,73523.42,12.4,-1.0,0.0,0.0]
[1780123888911,42.33,73520.57,12.4,-1.0,0.0,0.0]
[1780123889918,42.33,73521.14,12.4,-1.0,0.0,0.0]
[1780123891932,42.33,73520.15,12.4,-1.0,0.0,0.0]
[1780123893946,42.33,73520.66,12.4,-1.0,0.0,0.0]
[1780123896967,42.33,73519.94,12.4,-1.0,0.0,0.0]
[1780123904016,42.33,73520.2,12.4,-1.0,0.0,0.0]
[1780123905024,42.33,73520.56,12.4,-1.0,0.0,0.0]
[1780123906030,42.33,73520.12,12.4,-1.0,0.0,0.0]
[1780123911065,42.33,73520.47,12.4,-1.0,0.0,0.0]
[1780123912072,42.33,73520.12,12.4,-1.0,0.0,0.0]
[1780123913079,42.33,73520.59,12.4,-1.0,0.0,0.0]
[1780123914087,42.33,73520.19,12.4,-1.0,0.0,0.0]
[1780123915093,42.33,73520.35,12.4,-1.0,0.0,0.0]
[1780123917107,42.33,73520.74,12.4,-1.0,0.0,0.0]
[1780123918114,42.33,73520.28,12.4,-1.0,0.0,0.0]
[1780123921135,42.33,73519.4,12.4,-1.0,0.0,0.0]
[1780123922142,42.33,73517.44,12.4,-1.0,0.0,0.0]
[1780123923149,42.33,73514.06,12.4,-1.0,0.0,0.0]
[1780123924156,42.33,73513.9,12.4,-1.0,0.0,0.0]
[1780123925163,42.33,73514.23,12.4,-1.0,0.0,0.0]
[1780123926170,42.33,73513.33,12.4,-1.0,0.0,0.0]
[1780123928184,42.33,73513.06,12.4,-1.0,0.0,0.0]
[1780123933218,42.33,73512.91,12.4,-1.0,0.0,0.0]
[1780123937247,42.33,73513.17,12.4,-1.0,0.0,0.0]
[1780123942282,42.33,73513.18,12.4,-1.0,0.0,0.0]
[1780123943289,42.33,73513.8,12.4,-1.0,0.0,0.0]
[1780123944296,42.33,73514.05,12.4,-1.0,0.0,0.0]
[1780123949331,42.33,73513.94,12.4,-1.0,0.0,0.0]
[1780123952354,42.33,73513.94,12.4,-1.0,0.0,0.0]
[1780123955375,42.33,73513.72,12.4,-1.0,0.0,0.0]
[1780123956382,42.33,73512.99,12.4,-1.0,0.0,0.0]
[1780123958396,42.33,73512.7,12.4,-1.0,0.0,0.0]
[1780123966452,42.33,73512.72,12.4,-1.0,0.0,0.0]
[1780123969473,42.33,73512.42,12.4,-1.0,0.0,0.0]
[1780123974508,42.33,73510.88,12.4,-1.0,0.0,0.0]
[1780123976522,42.33,73510.47,12.4,-1.0,0.0,0.0]
[1780123978537,42.33,73510.65,12.4,-1.0,0.0,0.0]
[1780123979544,42.33,73510.86,12.4,-1.0,0.0,0.0]
[1780123981558,42.33,73510.7,12.4,-1.0,0.0,0.0]
[1780123986593,42.33,73510.14,12.4,-1.0,0.0,0.0]
[1780123987600,42.33,73509.86,12.4,-1.0,0.0,0.0]
[1780123988607,42.33,73508.83,12.4,-1.0,0.0,0.0]
[1780123989614,42.33,73509.31,12.4,-1.0,0.0,0.0]
[1780123994649,42.33,73509.19,12.4,-1.0,0.0,0.0]
[1780123997670,42.33,73508.45,12.4,-1.0,0.0,0.0]
[1780123998677,42.33,73507.91,12.4,-1.0,0.0,0.0]
[1780123999685,42.33,73507.67,12.4,-1.0,0.0,0.0]
[1780124000691,42.33,73506.83,12.4,-1.0,0.0,0.0]
[1780124001698,42.33,73506.66,12.4,-1.0,0.0,0.0]
[1780124002705,42.33,73506.33,12.4,-1.0,0.0,0.0]
[1780124003711,42.33,73505.32,12.4,-1.0,0.0,0.0]
[1780124004719,42.33,73504.98,12.4,-1.0,0.0,0.0]
[1780124006733,42.33,73504.53,12.4,-1.0,0.0,0.0]
[1780124007740,42.33,73503.61,12.4,-1.0,0.0,0.0]
[1780124011768,42.33,73503.46,12.4,-1.0,0.0,0.0]
[1780124016803,42.33,73503.38,12.4,-1.0,0.0,0.0]
[1780124020831,42.33,73499.69,12.4,-1.0,0.0,0.0]
[1780124021838,42.33,73499.17,12.4,-1.0,0.0,0.0]
[1780124022845,42.33,73499.31,12.4,-1.0,0.0,0.0]
[1780124023852,42.33,73498.88,12.4,-1.0,0.0,0.0]
[1780124024859,42.33,73498.6,12.4,-1.0,0.0,0.0]
[1780124025865,42.33,73499.04,12.4,-1.0,0.0,0.0]
[1780124026873,42.33,73498.66,12.4,-1.0,0.0,0.0]
[1780124027880,42.33,73498.35,12.4,-1.0,0.0,0.0]
[1780124029894,42.33,73498.11,12.4,-1.0,0.0,0.0]
[1780124031908,42.33,73498.49,12.4,-1.0,0.0,0.0]
[1780124032915,42.33,73498.65,12.4,-1.0,0.0,0.0]
[1780124034929,42.33,73498.88,12.4,-1.0,0.0,0.0]
[1780124037950,42.33,73495.91,12.4,-1.0,0.0,0.0]
[1780124038957,42.33,73496.24,12.4,-1.0,0.0,0.0]
[1780124040971,42.33,73495.63,12.4,-1.0,0.0,0.0]
[1780124041978,42.33,73494.09,12.4,-1.0,0.0,0.0]
[1780124042985,42.33,73492.79,12.4,-1.0,0.0,0.0]
[1780124043992,42.33,73492.46,12.4,-1.0,0.0,0.0]
[1780124049027,42.33,73492.44,12.4,-1.0,0.0,0.0]
[1780124050034,42.33,73491.47,12.4,-1.0,0.0,0.0]
[1780124051041,42.33,73491.26,12.4,-1.0,0.0,0.0]
[1780124053055,42.33,73490.15,12.4,-1.0,0.0,0.0]
[1780124054062,42.33,73490.0,12.4,-1.0,0.0,0.0]
[1780124055069,42.33,73489.48,12.4,-1.0,0.0,0.0]
[1780124056075,42.33,73489.14,12.4,-1.0,0.0,0.0]
[1780124057083,42.33,73489.27,12.4,-1.0,0.0,0.0]
[1780124061111,42.33,73488.86,12.4,-1.0,0.0,0.0]
[1780124062401,42.33,73489.81,12.4,-1.0,0.0,0.0]
[1780124063125,42.33,73492.39,12.4,-1.0,0.0,0.0]
[1780124064132,42.33,73491.78,12.4,-1.0,0.0,0.0]
[1780124067153,42.33,73491.94,12.4,-1.0,0.0,0.0]
[1780124068169,42.33,73492.48,12.4,-1.0,0.0,0.0]
[1780124069173,42.33,73494.69,12.4,-1.0,0.0,0.0]
[1780124070180,42.33,73497.4,12.4,-1.0,0.0,0.0]
[1780124071187,42.33,73499.96,12.4,-1.0,0.0,0.0]
[1780124072194,42.33,73499.76,12.4,-1.0,0.0,0.0]
[1780124073201,42.33,73501.3,12.4,-1.0,0.0,0.0]
[1780124074208,42.33,73506.18,12.4,-1.0,0.0,0.0]
[1780124075215,42.33,73509.05,12.4,-1.0,0.0,0.0]
[1780124076222,42.33,73510.8,12.4,-1.0,0.0,0.0]
[1780124077229,42.33,73512.9,12.4,-1.0,0.0,0.0]
[1780124078236,42.33,73514.29,12.4,-1.0,0.0,0.0]
[1780124079243,42.33,73515.4,12.4,-1.0,0.0,0.0]
[1780124080250,42.33,73515.82,12.4,-1.0,0.0,0.0]
[1780124081257,42.33,73516.86,12.4,-1.0,0.0,0.0]
[1780124084282,42.33,73517.3,12.4,-1.0,0.0,0.0]
[1780124085289,42.33,73517.57,12.4,-1.0,0.0,0.0]
[1780124095360,42.33,73517.61,12.4,-1.0,0.0,0.0]
[1780124097374,42.33,73520.31,12.4,-1.0,0.0,0.0]
[1780124098380,42.33,73520.86,12.4,-1.0,0.0,0.0]
[1780124099388,42.33,73520.21,12.4,-1.0,0.0,0.0]
[1780124100395,42.33,73520.9,12.4,-1.0,0.0,0.0]
[1780124101402,42.33,73521.62,12.4,-1.0,0.0,0.0]
[1780124102409,42.33,73518.96,12.4,-1.0,0.0,0.0]
[1780124103416,42.33,73517.89,12.4,-1.0,0.0,0.0]
[1780124104423,42.33,73517.23,12.4,-1.0,0.0,0.0]
[1780124107443,42.33,73516.65,12.4,-1.0,0.0,0.0]
[1780124108452,42.33,73516.11,12.4,-1.0,0.0,0.0]
[1780124110465,42.33,73515.75,12.4,-1.0,0.0,0.0]
[1780124111472,42.33,73515.99,12.4,-1.0,0.0,0.0]
[1780124113487,42.33,73515.75,12.4,-1.0,0.0,0.0]
[1780124114492,42.33,73518.33,12.4,-1.0,0.0,0.0]
[1780124117514,42.33,73518.58,12.4,-1.0,0.0,0.0]
[1780124122549,42.33,73515.18,12.4,-1.0,0.0,0.0]
[1780124123556,42.33,73514.31,12.4,-1.0,0.0,0.0]
[1780124124563,42.33,73513.81,12.4,-1.0,0.0,0.0]
[1780124125570,42.33,73513.55,12.4,-1.0,0.0,0.0]
[1780124127584,42.33,73513.3,12.4,-1.0,0.0,0.0]
[1780124128591,42.33,73511.1,12.4,-1.0,0.0,0.0]
[1780124129597,42.33,73510.12,12.4,-1.0,0.0,0.0]
[1780124131612,42.33,73509.37,12.4,-1.0,0.0,0.0]
[1780124132619,42.33,73509.16,12.4,-1.0,0.0,0.0]
[1780124133626,42.33,73508.68,12.4,-1.0,0.0,0.0]
[1780124134633,42.33,73508.1,12.4,-1.0,0.0,0.0]
[1780124135640,42.33,73508.42,12.4,-1.0,0.0,0.0]
[1780124136648,42.33,73503.58,12.4,-1.0,0.0,0.0]
[1780124137655,42.33,73501.06,12.4,-1.0,0.0,0.0]
[1780124139669,42.33,73500.11,12.4,-1.0,0.0,0.0]
[1780124142690,42.33,73500.25,12.4,-1.0,0.0,0.0]
[1780124143697,42.33,73499.69,12.4,-1.0,0.0,0.0]
[1780124146718,42.33,73498.85,12.4,-1.0,0.0,0.0]
[1780124147725,42.33,73497.73,12.4,-1.0,0.0,0.0]
[1780124150747,42.33,73497.53,12.4,-1.0,0.0,0.0]
[1780124152761,42.33,73497.68,12.4,-1.0,0.0,0.0]
[1780124153768,42.33,73497.45,12.4,-1.0,0.0,0.0]
[1780124161827,42.33,73497.49,12.4,-1.0,0.0,0.0]
[1780124172904,42.33,73497.04,12.4,-1.0,0.0,0.0]
[1780124173910,42.33,73497.33,12.4,-1.0,0.0,0.0]
[1780124175925,42.33,73497.02,12.4,-1.0,0.0,0.0]
[1780124179953,42.33,73496.86,12.4,-1.0,0.0,0.0]
[1780124180960,42.33,73496.6,12.4,-1.0,0.0,0.0]
[1780124183981,42.33,73496.88,12.4,-1.0,0.0,0.0]
[1780124186245,42.33,73497.44,12.4,-1.0,0.0,0.0]
[1780124190026,42.33,73496.36,12.4,-1.0,0.0,0.0]
[1780124191033,42.33,73496.07,12.4,-1.0,0.0,0.0]
[1780124194054,42.33,73495.78,12.4,-1.0,0.0,0.0]
[1780124196068,42.33,73495.11,12.4,-1.0,0.0,0.0]
[1780124197075,42.33,73495.34,12.4,-1.0,0.0,0.0]
[1780124199089,42.33,73494.8,12.4,-1.0,0.0,0.0]
[1780124201103,42.33,73494.37,12.4,-1.0,0.0,0.0]
[1780124203117,42.33,73494.22,12.4,-1.0,0.0,0.0]
[1780124204124,42.33,73492.31,12.4,-1.0,0.0,0.0]
[1780124206138,42.33,73491.99,12.4,-1.0,0.0,0.0]
[1780124207145,42.33,73490.97,12.4,-1.0,0.0,0.0]
[1780124208152,42.33,73493.34,12.4,-1.0,0.0,0.0]
[1780124209158,42.33,73493.69,12.4,-1.0,0.0,0.0]
[1780124210166,42.33,73491.13,12.4,-1.0,0.0,0.0]
[1780124211173,42.33,73487.23,12.4,-1.0,0.0,0.0]
[1780124212179,42.33,73486.06,12.4,-1.0,0.0,0.0]
[1780124213187,42.33,73485.27,12.4,-1.0,0.0,0.0]
[1780124214194,42.33,73484.57,12.4,-1.0,0.0,0.0]
[1780124215201,42.33,73484.95,12.4,-1.0,0.0,0.0]
[1780124216208,42.33,73485.09,12.4,-1.0,0.0,0.0]
[1780124217816,42.33,73485.09,12.4,-1.0,0.0,0.0]
[1780124218222,42.33,73484.95,12.4,-1.0,0.0,0.0]
[1780124219229,42.33,73484.01,12.4,-1.0,0.0,0.0]
[1780124220236,42.33,73484.23,12.4,-1.0,0.0,0.0]
[1780124221243,42.33,73483.88,12.4,-1.0,0.0,0.0]
[1780124223257,42.33,73484.34,12.4,-1.0,0.0,0.0]
[1780124226278,42.33,73483.84,12.4,-1.0,0.0,0.0]
[1780124226651,42.33,73483.84,12.4,-1.0,0.0,0.0]
[1780124227285,42.33,73482.84,12.4,-1.0,0.0,0.0]
[1780124228292,42.33,73488.62,12.4,-1.0,0.0,0.0]
[1780124229299,42.33,73490.07,12.4,-1.0,0.0,0.0]
[1780124231313,42.33,73490.37,12.4,-1.0,0.0,0.0]
[1780124233327,42.33,73490.17,12.4,-1.0,0.0,0.0]
[1780124234334,42.33,73490.53,12.4,-1.0,0.0,0.0]
[1780124235341,42.33,73492.29,12.4,-1.0,0.0,0.0]
[1780124236348,42.33,73492.08,12.4,-1.0,0.0,0.0]
[1780124237355,42.33,73491.83,12.4,-1.0,0.0,0.0]
[1780124238363,42.33,73492.36,12.4,-1.0,0.0,0.0]
[1780124241383,42.33,73492.13,12.4,-1.0,0.0,0.0]
[1780124242390,42.33,73493.76,12.4,-1.0,0.0,0.0]
[1780124245411,42.33,73493.94,12.4,-1.0,0.0,0.0]
[1780124247427,42.33,73486.79,12.4,-1.0,0.0,0.0]
[1780124248435,42.33,73486.33,12.4,-1.0,0.0,0.0]
[1780124249441,42.33,73488.54,12.4,-1.0,0.0,0.0]
[1780124250448,42.33,73489.33,12.4,-1.0,0.0,0.0]
[1780124253468,42.33,73489.32,12.4,-1.0,0.0,0.0]
[1780124255483,42.33,73487.87,12.4,-1.0,0.0,0.0]
[1780124256490,42.33,73488.71,12.4,-1.0,0.0,0.0]
[1780124265552,42.33,73488.73,12.4,-1.0,0.0,0.0]
[1780124267567,42.33,73489.71,12.4,-1.0,0.0,0.0]
[1780124274616,42.33,73490.06,12.4,-1.0,0.0,0.0]
[1780124276630,42.33,73490.97,12.4,-1.0,0.0,0.0]
[1780124280658,42.33,73491.42,12.4,-1.0,0.0,0.0]
[1780124281665,42.33,73491.16,12.4,-1.0,0.0,0.0]
[1780124286700,42.33,73490.97,12.4,-1.0,0.0,0.0]
[1780124289721,42.33,73490.66,12.4,-1.0,0.0,0.0]
[1780124297778,42.33,73491.13,12.4,-1.0,0.0,0.0]
[1780124303819,42.33,73491.18,12.4,-1.0,0.0,0.0]
[1780124305777,42.33,73491.18,12.4,-1.0,0.0,0.0]
[1780124305841,42.33,73491.37,12.4,-1.0,0.0,0.0]
[1780124306848,42.33,73502.44,12.4,-1.0,0.0,0.0]
[1780124307855,42.33,73503.84,12.4,-1.0,0.0,0.0]
[1780124308862,42.33,73503.66,12.4,-1.0,0.0,0.0]
[1780124310876,42.33,73501.07,12.4,-1.0,0.0,0.0]
[1780124311883,42.33,73499.81,12.4,-1.0,0.0,0.0]
[1780124312890,42.33,73498.39,12.4,-1.0,0.0,0.0]
[1780124313900,42.33,73498.18,12.4,-1.0,0.0,0.0]
[1780124315911,42.33,73496.95,12.4,-1.0,0.0,0.0]
[1780124316918,42.33,73496.67,12.4,-1.0,0.0,0.0]
[1780124317925,42.33,73497.24,12.4,-1.0,0.0,0.0]
[1780124319939,42.33,73496.94,12.4,-1.0,0.0,0.0]
[1780124320946,42.33,73496.35,12.4,-1.0,0.0,0.0]
[1780124321953,42.33,73496.75,12.4,-1.0,0.0,0.0]
[1780124324975,42.33,73497.49,12.4,-1.0,0.0,0.0]
[1780124325982,42.33,73498.18,12.4,-1.0,0.0,0.0]
[1780124326989,42.33,73496.83,12.4,-1.0,0.0,0.0]
[1780124327996,42.33,73499.07,12.4,-1.0,0.0,0.0]
[1780124329003,42.33,73504.77,12.4,-1.0,0.0,0.0]
[1780124330010,42.33,73504.52,12.4,-1.0,0.0,0.0]
[1780124331017,42.33,73503.71,12.4,-1.0,0.0,0.0]
[1780124332024,42.33,73504.09,12.4,-1.0,0.0,0.0]
[1780124338065,42.33,73504.1,12.4,-1.0,0.0,0.0]
[1780124339073,42.33,73498.13,12.4,-1.0,0.0,0.0]
[1780124340080,42.33,73495.69,12.4,-1.0,0.0,0.0]
[1780124342094,42.33,73495.88,12.4,-1.0,0.0,0.0]
[1780124343101,42.33,73495.53,12.4,-1.0,0.0,0.0]
[1780124345115,42.33,73495.36,12.4,-1.0,0.0,0.0]
[1780124347129,42.33,73495.17,12.4,-1.0,0.0,0.0]
[1780124352164,42.33,73495.22,12.4,-1.0,0.0,0.0]
[1780124353171,42.33,73495.56,12.4,-1.0,0.0,0.0]
[1780124354178,42.33,73495.75,12.4,-1.0,0.0,0.0]
[1780124357199,42.33,73497.69,12.4,-1.0,0.0,0.0]
[1780124358206,42.33,73497.9,12.4,-1.0,0.0,0.0]
[1780124362235,42.33,73498.97,12.4,-1.0,0.0,0.0]
[1780124367270,42.33,73499.09,12.4,-1.0,0.0,0.0]
[1780124368277,42.33,73499.27,12.4,-1.0,0.0,0.0]
[1780124369284,42.33,73500.43,12.4,-1.0,0.0,0.0]
[1780124370291,42.33,73502.84,12.4,-1.0,0.0,0.0]
[1780124371299,42.33,73503.11,12.4,-1.0,0.0,0.0]
[1780124372306,42.33,73503.36,12.4,-1.0,0.0,0.0]
[1780124383383,42.33,73503.57,12.4,-1.0,0.0,0.0]
[1780124388417,42.33,73502.99,12.4,-1.0,0.0,0.0]
[1780124390432,42.33,73502.39,12.4,-1.0,0.0,0.0]
[1780124391439,42.33,73503.06,12.4,-1.0,0.0,0.0]
[1780124396474,42.33,73497.78,12.4,-1.0,0.0,0.0]
[1780124397481,42.33,73496.31,12.4,-1.0,0.0,0.0]
[1780124398488,42.33,73495.42,12.4,-1.0,0.0,0.0]
[1780124399494,42.33,73494.99,12.4,-1.0,0.0,0.0]
[1780124400502,42.33,73493.52,12.4,-1.0,0.0,0.0]
[1780124401509,42.33,73494.63,12.4,-1.0,0.0,0.0]
[1780124402516,42.33,73500.93,12.4,-1.0,0.0,0.0]
[1780124403523,42.33,73502.32,12.4,-1.0,0.0,0.0]
[1780124406544,42.33,73503.68,12.4,-1.0,0.0,0.0]
[1780124408558,42.33,73502.82,12.4,-1.0,0.0,0.0]
[1780124409564,42.33,73503.44,12.4,-1.0,0.0,0.0]
[1780124411579,42.33,73502.43,12.4,-1.0,0.0,0.0]
[1780124412586,42.33,73502.13,12.4,-1.0,0.0,0.0]
[1780124413592,42.33,73501.43,12.4,-1.0,0.0,0.0]
[1780124414600,42.33,73502.1,12.4,-1.0,0.0,0.0]
[1780124419635,42.33,73502.31,12.4,-1.0,0.0,0.0]
[1780124423663,42.33,73502.65,12.4,-1.0,0.0,0.0]
[1780124425678,42.33,73502.3,12.4,-1.0,0.0,0.0]
[1780124426685,42.33,73502.59,12.4,-1.0,0.0,0.0]
[1780124429706,42.33,73502.8,12.4,-1.0,0.0,0.0]
[1780124432727,42.33,73502.79,12.4,-1.0,0.0,0.0]
[1780124438769,42.33,73502.79,12.4,-1.0,0.0,0.0]
[1780124439776,42.33,73501.72,12.4,-1.0,0.0,0.0]
[1780124440783,42.33,73501.29,12.4,-1.0,0.0,0.0]
[1780124441790,42.33,73498.19,12.4,-1.0,0.0,0.0]
[1780124442797,42.33,73498.75,12.4,-1.0,0.0,0.0]
[1780124445818,42.33,73499.04,12.4,-1.0,0.0,0.0]
[1780124446825,42.33,73498.8,12.4,-1.0,0.0,0.0]
[1780124449846,42.33,73498.61,12.4,-1.0,0.0,0.0]
[1780124455888,42.33,73498.73,12.4,-1.0,0.0,0.0]
[1780124458909,42.33,73498.5,12.4,-1.0,0.0,0.0]
[1780124462937,42.33,73498.66,12.4,-1.0,0.0,0.0]
[1780124464950,42.33,73498.18,12.4,-1.0,0.0,0.0]
[1780124465958,42.33,73497.98,12.4,-1.0,0.0,0.0]
[1780124470993,42.33,73497.91,12.4,-1.0,0.0,0.0]
[1780124473007,42.33,73497.71,12.4,-1.0,0.0,0.0]
[1780124478042,42.33,73497.49,12.4,-1.0,0.0,0.0]
[1780124482070,42.33,73497.12,12.4,-1.0,0.0,0.0]
[1780124485091,42.33,73497.4,12.4,-1.0,0.0,0.0]
[1780124488112,42.33,73497.78,12.4,-1.0,0.0,0.0]
[1780124491133,42.33,73497.45,12.4,-1.0,0.0,0.0]
[1780124499189,42.33,73492.81,12.4,-1.0,0.0,0.0]
[1780124500196,42.33,73490.86,12.4,-1.0,0.0,0.0]
[1780124501203,42.33,73490.5,12.4,-1.0,0.0,0.0]
[1780124502210,42.33,73489.77,12.4,-1.0,0.0,0.0]
[1780124507245,42.33,73489.67,12.4,-1.0,0.0,0.0]
[1780124508252,42.33,73489.24,12.4,-1.0,0.0,0.0]
[1780124509259,42.33,73489.03,12.4,-1.0,0.0,0.0]
[1780124514294,42.33,73488.57,12.4,-1.0,0.0,0.0]
[1780124517315,42.33,73487.14,12.4,-1.0,0.0,0.0]
[1780124518322,42.33,73486.78,12.4,-1.0,0.0,0.0]
[1780124520337,42.33,73485.97,12.4,-1.0,0.0,0.0]
[1780124521344,42.33,73485.42,12.4,-1.0,0.0,0.0]
[1780124523358,42.33,73483.23,12.4,-1.0,0.0,0.0]
[1780124526379,42.33,73480.09,12.4,-1.0,0.0,0.0]
[1780124527386,42.33,73477.26,12.4,-1.0,0.0,0.0]
[1780124528393,42.33,73476.28,12.4,-1.0,0.0,0.0]
[1780124529400,42.33,73476.83,12.4,-1.0,0.0,0.0]
[1780124531414,42.33,73475.46,12.4,-1.0,0.0,0.0]
[1780124532421,42.33,73474.36,12.4,-1.0,0.0,0.0]
[1780124534435,42.33,73473.84,12.4,-1.0,0.0,0.0]
[1780124535442,42.33,73472.45,12.4,-1.0,0.0,0.0]
[1780124536449,42.33,73470.28,12.4,-1.0,0.0,0.0]
[1780124537456,42.33,73470.77,12.4,-1.0,0.0,0.0]
[1780124540477,42.33,73469.89,12.4,-1.0,0.0,0.0]
[1780124541484,42.33,73470.06,12.4,-1.0,0.0,0.0]
[1780124542491,42.33,73469.81,12.4,-1.0,0.0,0.0]
[1780124544506,42.33,73470.14,12.4,-1.0,0.0,0.0]
[1780124545512,42.33,73469.91,12.4,-1.0,0.0,0.0]
[1780124546519,42.33,73470.31,12.4,-1.0,0.0,0.0]
[1780124547526,42.33,73469.98,12.4,-1.0,0.0,0.0]
[1780124548533,42.33,73470.24,12.4,-1.0,0.0,0.0]
[1780124549540,42.33,73469.95,12.4,-1.0,0.0,0.0]
[1780124550547,42.33,73470.26,12.4,-1.0,0.0,0.0]
[1780124552561,42.33,73470.16,12.4,-1.0,0.0,0.0]
[1780124553568,42.33,73470.54,12.4,-1.0,0.0,0.0]
[1780124554575,42.33,73470.34,12.4,-1.0,0.0,0.0]
[1780124557596,42.33,73469.97,12.4,-1.0,0.0,0.0]
[1780124558603,42.33,73470.39,12.4,-1.0,0.0,0.0]
[1780124560617,42.33,73470.12,12.4,-1.0,0.0,0.0]
[1780124563638,42.33,73462.53,12.4,-1.0,0.0,0.0]
[1780124564645,42.33,73458.54,12.4,-1.0,0.0,0.0]
[1780124565652,42.33,73456.98,12.4,-1.0,0.0,0.0]
[1780124567666,42.33,73458.46,12.4,-1.0,0.0,0.0]
[1780124568673,42.33,73460.18,12.4,-1.0,0.0,0.0]
[1780124569680,42.33,73460.6,12.4,-1.0,0.0,0.0]
[1780124572700,42.33,73461.46,12.4,-1.0,0.0,0.0]
[1780124574716,42.33,73461.97,12.4,-1.0,0.0,0.0]
[1780124575722,42.33,73463.47,12.4,-1.0,0.0,0.0]
[1780124577736,42.33,73464.58,12.4,-1.0,0.0,0.0]
[1780124581764,42.33,73464.37,12.4,-1.0,0.0,0.0]
[1780124583778,42.33,73464.67,12.4,-1.0,0.0,0.0]
[1780124584785,42.33,73464.4,12.4,-1.0,0.0,0.0]
[1780124586799,42.33,73463.44,12.4,-1.0,0.0,0.0]
[1780124587806,42.33,73462.98,12.4,-1.0,0.0,0.0]
[1780124590829,42.33,73462.83,12.4,-1.0,0.0,0.0]
[1780124591836,42.33,73462.98,12.4,-1.0,0.0,0.0]
[1780124596872,42.33,73462.81,12.4,-1.0,0.0,0.0]
[1780124599893,42.33,73462.52,12.4,-1.0,0.0,0.0]
[1780124601907,42.33,73461.59,12.4,-1.0,0.0,0.0]
[1780124602914,42.33,73462.26,12.4,-1.0,0.0,0.0]
[1780124603921,42.33,73461.98,12.4,-1.0,0.0,0.0]
[1780124604928,42.33,73461.67,12.4,-1.0,0.0,0.0]
[1780124605935,42.33,73461.0,12.4,-1.0,0.0,0.0]
[1780124608956,42.33,73461.23,12.4,-1.0,0.0,0.0]
[1780124609963,42.33,73461.47,12.4,-1.0,0.0,0.0]
[1780124610970,42.33,73460.87,12.4,-1.0,0.0,0.0]
[1780124611977,42.33,73460.83,12.4,-1.0,0.0,0.0]
[1780124612985,42.33,73461.07,12.4,-1.0,0.0,0.0]
[1780124613995,42.33,73461.22,12.4,-1.0,0.0,0.0]
[1780124618021,42.33,73458.07,12.4,-1.0,0.0,0.0]
[1780124619028,42.33,73457.73,12.4,-1.0,0.0,0.0]
[1780124620035,42.33,73456.74,12.4,-1.0,0.0,0.0]
[1780124623056,42.33,73455.56,12.4,-1.0,0.0,0.0]
[1780124624063,42.33,73453.59,12.4,-1.0,0.0,0.0]
[1780124625070,42.33,73454.01,12.4,-1.0,0.0,0.0]
[1780124626077,42.33,73453.34,12.4,-1.0,0.0,0.0]
[1780124628091,42.33,73453.64,12.4,-1.0,0.0,0.0]
[1780124629098,42.33,73453.17,12.4,-1.0,0.0,0.0]
[1780124630105,42.33,73453.03,12.4,-1.0,0.0,0.0]
[1780124635140,42.33,73452.93,12.4,-1.0,0.0,0.0]
[1780124642189,42.33,73452.69,12.4,-1.0,0.0,0.0]
[1780124645210,42.33,73452.49,12.4,-1.0,0.0,0.0]
[1780124646217,42.33,73451.53,12.4,-1.0,0.0,0.0]
[1780124647224,42.33,73450.1,12.4,-1.0,0.0,0.0]
[1780124653266,42.33,73450.69,12.4,-1.0,0.0,0.0]
[1780124654273,42.33,73451.63,12.4,-1.0,0.0,0.0]
[1780124658300,42.33,73451.37,12.4,-1.0,0.0,0.0]
[1780124660315,42.33,73448.45,12.4,-1.0,0.0,0.0]
[1780124661323,42.33,73448.97,12.4,-1.0,0.0,0.0]
[1780124662329,42.33,73449.48,12.4,-1.0,0.0,0.0]
[1780124663336,42.33,73449.28,12.4,-1.0,0.0,0.0]
[1780124664343,42.33,73449.1,12.4,-1.0,0.0,0.0]
[1780124669378,42.33,73449.14,12.4,-1.0,0.0,0.0]
[1780124672399,42.33,73449.21,12.4,-1.0,0.0,0.0]
[1780124675420,42.33,73449.03,12.4,-1.0,0.0,0.0]
[1780124676427,42.33,73448.5,12.4,-1.0,0.0,0.0]
[1780124677434,42.33,73448.09,12.4,-1.0,0.0,0.0]
[1780124682469,42.33,73448.05,12.4,-1.0,0.0,0.0]
[1780124683476,42.33,73447.92,12.4,-1.0,0.0,0.0]
[1780124685490,42.33,73447.09,12.4,-1.0,0.0,0.0]
[1780124686497,42.33,73447.72,12.4,-1.0,0.0,0.0]
[1780124688511,42.33,73447.51,12.4,-1.0,0.0,0.0]
[1780124689518,42.33,73447.29,12.4,-1.0,0.0,0.0]
[1780124693546,42.33,73447.09,12.4,-1.0,0.0,0.0]
[1780124694553,42.33,73446.45,12.4,-1.0,0.0,0.0]
[1780124696570,42.33,73446.6,12.4,-1.0,0.0,0.0]
[1780124701605,42.33,73446.38,12.4,-1.0,0.0,0.0]
[1780124702612,42.33,73445.77,12.4,-1.0,0.0,0.0]
[1780124703619,42.33,73446.28,12.4,-1.0,0.0,0.0]
[1780124705633,42.33,73446.05,12.4,-1.0,0.0,0.0]
[1780124708654,42.33,73445.92,12.4,-1.0,0.0,0.0]
[1780124713689,42.33,73445.95,12.4,-1.0,0.0,0.0]
[1780124715703,42.33,73445.52,12.4,-1.0,0.0,0.0]
[1780124716711,42.33,73445.87,12.4,-1.0,0.0,0.0]
[1780124719731,42.33,73445.75,12.4,-1.0,0.0,0.0]
[1780124723760,42.33,73444.51,12.4,-1.0,0.0,0.0]
[1780124725773,42.33,73444.25,12.4,-1.0,0.0,0.0]
[1780124726296,42.33,73444.25,12.4,-1.0,0.0,0.0]
[1780124726781,42.33,73441.98,12.4,-1.0,0.0,0.0]
[1780124727788,42.33,73441.71,12.4,-1.0,0.0,0.0]
[1780124728795,42.33,73441.05,12.4,-1.0,0.0,0.0]
[1780124730809,42.33,73441.37,12.4,-1.0,0.0,0.0]
[1780124731816,42.33,73441.62,12.4,-1.0,0.0,0.0]
[1780124732823,42.33,73443.25,12.4,-1.0,0.0,0.0]
[1780124733830,42.33,73442.85,12.4,-1.0,0.0,0.0]
[1780124735844,42.33,73443.07,12.4,-1.0,0.0,0.0]
[1780124740879,42.33,73442.59,12.4,-1.0,0.0,0.0]
[1780124741886,42.33,73441.6,12.4,-1.0,0.0,0.0]
[1780124742893,42.33,73442.59,12.4,-1.0,0.0,0.0]
[1780124747928,42.33,73442.53,12.4,-1.0,0.0,0.0]
[1780124752999,42.33,73442.53,12.4,-1.0,0.0,0.0]
[1780124753097,42.33,73442.53,12.4,-1.0,0.0,0.0]
[1780124754031,42.33,73442.53,12.4,-1.0,0.0,0.0]
[1780124754099,42.33,73442.54,12.4,-1.0,0.0,0.0]
[1780124754977,42.33,73442.88,12.4,-1.0,0.0,0.0]
[1780124764041,42.33,73443.24,12.4,-1.0,0.0,0.0]
[1780124769059,42.33,73443.12,12.4,-1.0,0.0,0.0]
[1780124773104,42.33,73442.83,12.4,-1.0,0.0,0.0]
[1780124774111,42.33,73441.94,12.4,-1.0,0.0,0.0]
[1780124775118,42.33,73441.73,12.4,-1.0,0.0,0.0]
[1780124776124,42.33,73442.45,12.4,-1.0,0.0,0.0]
[1780124779146,42.33,73442.71,12.4,-1.0,0.0,0.0]
[1780124784181,42.33,73442.36,12.4,-1.0,0.0,0.0]
[1780124789216,42.33,73442.15,12.4,-1.0,0.0,0.0]
[1780124790808,42.33,73442.15,12.4,-1.0,0.0,0.0]
[1780124790841,42.33,73441.69,12.4,-1.0,0.0,0.0]
[1780124791832,42.33,73441.69,12.4,-1.0,0.0,0.0]
[1780124791926,42.33,73441.73,12.4,-1.0,0.0,0.0]
[1780124793244,42.33,73440.9,12.4,-1.0,0.0,0.0]
[1780124795091,42.33,73440.38,12.4,-1.0,0.0,0.0]
[1780124800293,42.33,73440.89,12.4,-1.0,0.0,0.0]
[1780124803188,42.33,73440.76,12.4,-1.0,0.0,0.0]
[1780124807342,42.33,73441.07,12.4,-1.0,0.0,0.0]
[1780124808349,42.33,73441.28,12.4,-1.0,0.0,0.0]
[1780124809356,42.33,73441.12,12.4,-1.0,0.0,0.0]
[1780124811370,42.33,73442.51,12.4,-1.0,0.0,0.0]
[1780124817412,42.33,73442.83,12.4,-1.0,0.0,0.0]
[1780124818420,42.33,73443.21,12.4,-1.0,0.0,0.0]
[1780124819427,42.33,73443.97,12.4,-1.0,0.0,0.0]
[1780124820433,42.33,73443.27,12.4,-1.0,0.0,0.0]
[1780124821441,42.33,73443.79,12.4,-1.0,0.0,0.0]
[1780124830503,42.33,73443.99,12.4,-1.0,0.0,0.0]
[1780124835539,42.33,73443.88,12.4,-1.0,0.0,0.0]
[1780124840573,42.33,73444.04,12.4,-1.0,0.0,0.0]
[1780124845609,42.33,73444.09,12.4,-1.0,0.0,0.0]
[1780124849637,42.33,73443.84,12.4,-1.0,0.0,0.0]
[1780124851651,42.33,73443.46,12.4,-1.0,0.0,0.0]
[1780124856685,42.33,73443.59,12.4,-1.0,0.0,0.0]
[1780124859708,42.33,73443.75,12.4,-1.0,0.0,0.0]
[1780124860715,42.33,73443.91,12.4,-1.0,0.0,0.0]
[1780124863736,42.33,73448.67,12.4,-1.0,0.0,0.0]
[1780124864743,42.33,73448.84,12.4,-1.0,0.0,0.0]
[1780124865750,42.33,73449.59,12.4,-1.0,0.0,0.0]
[1780124866757,42.33,73449.77,12.4,-1.0,0.0,0.0]
[1780124871792,42.33,73449.77,12.4,-1.0,0.0,0.0]
[1780124873806,42.33,73450.21,12.4,-1.0,0.0,0.0]
[1780124874813,42.33,73450.68,12.4,-1.0,0.0,0.0]
[1780124875820,42.33,73450.85,12.4,-1.0,0.0,0.0]
[1780124879848,42.33,73450.71,12.4,-1.0,0.0,0.0]
[1780124882869,42.33,73450.41,12.4,-1.0,0.0,0.0]
[1780124884882,42.33,73449.79,12.4,-1.0,0.0,0.0]
[1780124885890,42.33,73449.06,12.4,-1.0,0.0,0.0]
[1780124894952,42.33,73449.98,12.4,-1.0,0.0,0.0]
[1780124903009,42.33,73449.91,12.4,-1.0,0.0,0.0]
[1780124904016,42.33,73450.24,12.4,-1.0,0.0,0.0]
[1780124909051,42.33,73450.43,12.4,-1.0,0.0,0.0]
[1780124910058,42.33,73450.24,12.4,-1.0,0.0,0.0]
[1780124914088,42.33,73450.53,12.4,-1.0,0.0,0.0]
[1780124916102,42.33,73450.78,12.4,-1.0,0.0,0.0]
[1780124919123,42.33,73451.17,12.4,-1.0,0.0,0.0]
[1780124924162,42.33,73450.84,12.4,-1.0,0.0,0.0]
[1780124931222,42.33,73450.73,12.4,-1.0,0.0,0.0]
[1780124932229,42.33,73449.95,12.4,-1.0,0.0,0.0]
[1780124933236,42.33,73450.35,12.4,-1.0,0.0,0.0]
[1780124938271,42.33,73450.38,12.4,-1.0,0.0,0.0]
[1780124946327,42.33,73450.5,12.4,-1.0,0.0,0.0]
[1780124948340,42.33,73448.57,12.4,-1.0,0.0,0.0]
[1780124949348,42.33,73447.33,12.4,-1.0,0.0,0.0]
[1780124950355,42.33,73447.62,12.4,-1.0,0.0,0.0]
[1780124952368,42.33,73447.46,12.4,-1.0,0.0,0.0]
[1780124954383,42.33,73448.04,12.4,-1.0,0.0,0.0]
[1780124956397,42.33,73447.83,12.4,-1.0,0.0,0.0]
[1780124957404,42.33,73447.97,12.4,-1.0,0.0,0.0]
[1780124963446,42.33,73447.66,12.4,-1.0,0.0,0.0]
[1780124965460,42.33,73447.85,12.4,-1.0,0.0,0.0]
[1780124966467,42.33,73448.13,12.4,-1.0,0.0,0.0]
[1780124970496,42.33,73448.88,12.4,-1.0,0.0,0.0]
[1780124971503,42.33,73448.92,12.4,-1.0,0.0,0.0]
[1780124974054,42.33,73448.92,12.4,-1.0,0.0,0.0]
[1780124974827,42.33,73454.49,12.4,-1.0,0.0,0.0]
[1780124975531,42.33,73457.76,12.4,-1.0,0.0,0.0]
[1780124976538,42.33,73458.87,12.4,-1.0,0.0,0.0]
[1780124977545,42.33,73459.48,12.4,-1.0,0.0,0.0]
[1780124979559,42.33,73459.3,12.4,-1.0,0.0,0.0]
[1780124980566,42.33,73459.59,12.4,-1.0,0.0,0.0]
[1780124982581,42.33,73459.8,12.4,-1.0,0.0,0.0]
[1780124983587,42.33,73459.59,12.4,-1.0,0.0,0.0]
[1780124985601,42.33,73459.14,12.4,-1.0,0.0,0.0]
[1780124986608,42.33,73454.65,12.4,-1.0,0.0,0.0]
[1780124987615,42.33,73450.44,12.4,-1.0,0.0,0.0]
[1780124988621,42.33,73451.95,12.4,-1.0,0.0,0.0]
[1780124989631,42.33,73450.96,12.4,-1.0,0.0,0.0]
[1780124990822,42.33,73447.52,12.4,-1.0,0.0,0.0]
[1780124991645,42.33,73445.48,12.4,-1.0,0.0,0.0]
[1780124992652,42.33,73445.14,12.4,-1.0,0.0,0.0]
[1780124993659,42.33,73445.33,12.4,-1.0,0.0,0.0]
[1780124994666,42.33,73445.92,12.4,-1.0,0.0,0.0]
[1780124995673,42.33,73446.99,12.4,-1.0,0.0,0.0]
[1780124996680,42.33,73447.73,12.4,-1.0,0.0,0.0]
[1780124997687,42.33,73448.38,12.4,-1.0,0.0,0.0]
[1780125001719,42.33,73448.03,12.4,-1.0,0.0,0.0]
[1780125002726,42.33,73447.29,12.4,-1.0,0.0,0.0]
[1780125007761,42.33,73446.69,12.4,-1.0,0.0,0.0]
[1780125018842,42.33,73446.78,12.4,-1.0,0.0,0.0]
[1780125028912,42.33,73446.78,12.4,-1.0,0.0,0.0]
[1780125038983,42.33,73446.78,12.4,-1.0,0.0,0.0]
[1780125040997,42.33,73447.03,12.4,-1.0,0.0,0.0]
[1780125045028,42.33,73446.12,12.4,-1.0,0.0,0.0]
[1780125046035,42.33,73446.87,12.4,-1.0,0.0,0.0]
[1780125054919,42.33,73446.79,12.4,-1.0,0.0,0.0]
[1780125055020,42.33,73446.79,12.4,-1.0,0.0,0.0]
[1780125055936,42.33,73446.79,12.4,-1.0,0.0,0.0]
[1780125056105,42.33,73446.78,12.4,-1.0,0.0,0.0]
[1780125061142,42.33,73447.03,12.4,-1.0,0.0,0.0]
[1780125066178,42.33,73446.96,12.4,-1.0,0.0,0.0]
[1780125074234,42.33,73446.85,12.4,-1.0,0.0,0.0]
[1780125081283,42.33,73446.82,12.4,-1.0,0.0,0.0]
[1780125082290,42.33,73447.03,12.4,-1.0,0.0,0.0]
[1780125084304,42.33,73446.68,12.4,-1.0,0.0,0.0]
[1780125091353,42.33,73446.6,12.4,-1.0,0.0,0.0]
[1780125092360,42.33,73446.4,12.4,-1.0,0.0,0.0]
[1780125093367,42.33,73450.0,12.4,-1.0,0.0,0.0]
[1780125094374,42.33,73463.42,12.4,-1.0,0.0,0.0]
[1780125095380,42.33,73466.02,12.4,-1.0,0.0,0.0]
[1780125096388,42.33,73464.69,12.4,-1.0,0.0,0.0]
[1780125097395,42.33,73464.53,12.4,-1.0,0.0,0.0]
[1780125098402,42.33,73464.04,12.4,-1.0,0.0,0.0]
[1780125100417,42.33,73465.25,12.4,-1.0,0.0,0.0]
[1780125104444,42.33,73464.78,12.4,-1.0,0.0,0.0]
[1780125106458,42.33,73465.47,12.4,-1.0,0.0,0.0]
[1780125112500,42.33,73465.4,12.4,-1.0,0.0,0.0]
[1780125120555,42.33,73465.43,12.4,-1.0,0.0,0.0]
[1780125121572,42.33,73464.64,12.4,-1.0,0.0,0.0]
[1780125122579,42.33,73464.13,12.4,-1.0,0.0,0.0]
[1780125123586,42.33,73463.69,12.4,-1.0,0.0,0.0]
[1780125124593,42.33,73462.54,12.4,-1.0,0.0,0.0]
[1780125130635,42.33,73462.62,12.4,-1.0,0.0,0.0]
[1780125131642,42.33,73461.67,12.4,-1.0,0.0,0.0]
[1780125132649,42.33,73456.37,12.4,-1.0,0.0,0.0]
[1780125133656,42.33,73454.48,12.4,-1.0,0.0,0.0]
[1780125134663,42.33,73453.91,12.4,-1.0,0.0,0.0]
[1780125135670,42.33,73451.98,12.4,-1.0,0.0,0.0]
[1780125136677,42.33,73452.21,12.4,-1.0,0.0,0.0]
[1780125137684,42.33,73451.85,12.4,-1.0,0.0,0.0]
[1780125139698,42.33,73451.53,12.4,-1.0,0.0,0.0]
[1780125142720,42.33,73451.78,12.4,-1.0,0.0,0.0]
[1780125143727,42.33,73451.58,12.4,-1.0,0.0,0.0]
[1780125144734,42.33,73451.91,12.4,-1.0,0.0,0.0]
[1780125145741,42.33,73450.85,12.4,-1.0,0.0,0.0]
[1780125148762,42.33,73451.17,12.4,-1.0,0.0,0.0]
[1780125150776,42.33,73451.0,12.4,-1.0,0.0,0.0]
[1780125151784,42.33,73450.26,12.4,-1.0,0.0,0.0]
[1780125152791,42.33,73450.66,12.4,-1.0,0.0,0.0]
[1780125153798,42.33,73450.53,12.4,-1.0,0.0,0.0]
[1780125155813,42.33,73450.92,12.4,-1.0,0.0,0.0]
[1780125156819,42.33,73451.57,12.4,-1.0,0.0,0.0]
[1780125157826,42.33,73452.01,12.4,-1.0,0.0,0.0]
[1780125159840,42.33,73451.88,12.4,-1.0,0.0,0.0]
[1780125161855,42.33,73449.48,12.4,-1.0,0.0,0.0]
[1780125162862,42.33,73448.73,12.4,-1.0,0.0,0.0]
[1780125165886,42.33,73450.34,12.4,-1.0,0.0,0.0]
[1780125166894,42.33,73452.09,12.4,-1.0,0.0,0.0]
[1780125169915,42.33,73452.56,12.4,-1.0,0.0,0.0]
[1780125170922,42.33,73453.04,12.4,-1.0,0.0,0.0]
[1780125172936,42.33,73453.96,12.4,-1.0,0.0,0.0]
[1780125174950,42.33,73454.21,12.4,-1.0,0.0,0.0]
[1780125180992,42.33,73454.02,12.4,-1.0,0.0,0.0]
[1780125181998,42.33,73453.89,12.4,-1.0,0.0,0.0]
[1780125183006,42.33,73454.31,12.4,-1.0,0.0,0.0]
[1780125188042,42.33,73454.3,12.4,-1.0,0.0,0.0]
[1780125193077,42.33,73454.22,12.4,-1.0,0.0,0.0]
[1780125198112,42.33,73453.96,12.4,-1.0,0.0,0.0]
[1780125200126,42.33,73453.77,12.4,-1.0,0.0,0.0]
[1780125203147,42.33,73454.01,12.4,-1.0,0.0,0.0]
[1780125204154,42.33,73455.2,12.4,-1.0,0.0,0.0]
[1780125205161,42.33,73456.91,12.4,-1.0,0.0,0.0]
[1780125206168,42.33,73457.05,12.4,-1.0,0.0,0.0]
[1780125208182,42.33,73457.39,12.4,-1.0,0.0,0.0]
[1780125209189,42.33,73457.56,12.4,-1.0,0.0,0.0]
[1780125210196,42.33,73457.75,12.4,-1.0,0.0,0.0]
[1780125211203,42.33,73457.6,12.4,-1.0,0.0,0.0]
[1780125213217,42.33,73459.11,12.4,-1.0,0.0,0.0]
[1780125217245,42.33,73458.97,12.4,-1.0,0.0,0.0]
[1780125219259,42.33,73458.73,12.4,-1.0,0.0,0.0]
[1780125229330,42.33,73458.84,12.4,-1.0,0.0,0.0]
[1780125232351,42.33,73459.02,12.4,-1.0,0.0,0.0]
[1780125233358,42.33,73459.5,12.4,-1.0,0.0,0.0]
[1780125238393,42.33,73460.19,12.4,-1.0,0.0,0.0]
[1780125239400,42.33,73460.5,12.4,-1.0,0.0,0.0]
[1780125240407,42.33,73461.15,12.4,-1.0,0.0,0.0]
[1780125242421,42.33,73460.42,12.4,-1.0,0.0,0.0]
[1780125244435,42.33,73460.62,12.4,-1.0,0.0,0.0]
[1780125247456,42.33,73460.76,12.4,-1.0,0.0,0.0]
[1780125251485,42.33,73460.9,12.4,-1.0,0.0,0.0]
[1780125256520,42.33,73460.8,12.4,-1.0,0.0,0.0]
[1780125261555,42.33,73460.72,12.4,-1.0,0.0,0.0]
[1780125263569,42.33,73460.54,12.4,-1.0,0.0,0.0]
[1780125267597,42.33,73460.36,12.4,-1.0,0.0,0.0]
[1780125269611,42.33,73460.51,12.4,-1.0,0.0,0.0]
[1780125270618,42.33,73460.32,12.4,-1.0,0.0,0.0]
[1780125271626,42.33,73460.27,12.4,-1.0,0.0,0.0]
[1780125273639,42.33,73458.49,12.4,-1.0,0.0,0.0]
[1780125276660,42.33,73458.7,12.4,-1.0,0.0,0.0]
[1780125277667,42.33,73458.21,12.4,-1.0,0.0,0.0]
[1780125278674,42.33,73456.34,12.4,-1.0,0.0,0.0]
[1780125283709,42.33,73456.48,12.4,-1.0,0.0,0.0]
[1780125286730,42.33,73455.92,12.4,-1.0,0.0,0.0]
[1780125287737,42.33,73455.36,12.4,-1.0,0.0,0.0]
[1780125288744,42.33,73454.19,12.4,-1.0,0.0,0.0]
[1780125289751,42.33,73452.09,12.4,-1.0,0.0,0.0]
[1780125291765,42.33,73451.07,12.4,-1.0,0.0,0.0]
[1780125292983,42.33,73450.67,12.4,-1.0,0.0,0.0]
[1780125293779,42.33,73448.29,12.4,-1.0,0.0,0.0]
[1780125294785,42.33,73448.53,12.4,-1.0,0.0,0.0]
[1780125295793,42.33,73447.63,12.4,-1.0,0.0,0.0]
[1780125296801,42.33,73445.97,12.4,-1.0,0.0,0.0]
[1780125297807,42.33,73445.31,12.4,-1.0,0.0,0.0]
[1780125298814,42.33,73444.74,12.4,-1.0,0.0,0.0]
[1780125299821,42.33,73444.6,12.4,-1.0,0.0,0.0]
[1780125300828,42.33,73445.36,12.4,-1.0,0.0,0.0]
[1780125301838,42.33,73445.06,12.4,-1.0,0.0,0.0]
[1780125304856,42.33,73443.91,12.4,-1.0,0.0,0.0]
[1780125305863,42.33,73445.27,12.4,-1.0,0.0,0.0]
[1780125306870,42.33,73445.92,12.4,-1.0,0.0,0.0]
[1780125307877,42.33,73448.64,12.4,-1.0,0.0,0.0]
[1780125308884,42.33,73451.5,12.4,-1.0,0.0,0.0]
[1780125309891,42.33,73452.32,12.4,-1.0,0.0,0.0]
[1780125310898,42.33,73452.65,12.4,-1.0,0.0,0.0]
[1780125311905,42.33,73457.56,12.4,-1.0,0.0,0.0]
[1780125313022,42.33,73458.72,12.4,-1.0,0.0,0.0]
[1780125313919,42.33,73459.05,12.4,-1.0,0.0,0.0]
[1780125315933,42.33,73460.6,12.4,-1.0,0.0,0.0]
[1780125317949,42.33,73462.19,12.4,-1.0,0.0,0.0]
[1780125318956,42.33,73465.59,12.4,-1.0,0.0,0.0]
[1780125319963,42.33,73468.03,12.4,-1.0,0.0,0.0]
[1780125320970,42.33,73468.54,12.4,-1.0,0.0,0.0]
[1780125327012,42.33,73468.46,12.4,-1.0,0.0,0.0]
[1780125329026,42.33,73468.32,12.4,-1.0,0.0,0.0]
[1780125331040,42.33,73468.49,12.4,-1.0,0.0,0.0]
[1780125333054,42.33,73468.05,12.4,-1.0,0.0,0.0]
[1780125334061,42.33,73467.8,12.4,-1.0,0.0,0.0]
[1780125337082,42.33,73462.01,12.4,-1.0,0.0,0.0]
[1780125338089,42.33,73458.8,12.4,-1.0,0.0,0.0]
[1780125339096,42.33,73458.94,12.4,-1.0,0.0,0.0]
[1780125340103,42.33,73459.18,12.4,-1.0,0.0,0.0]
[1780125342117,42.33,73458.58,12.4,-1.0,0.0,0.0]
[1780125343124,42.33,73457.51,12.4,-1.0,0.0,0.0]
[1780125345138,42.33,73456.47,12.4,-1.0,0.0,0.0]
[1780125352187,42.33,73456.5,12.4,-1.0,0.0,0.0]
[1780125353193,42.33,73454.81,12.4,-1.0,0.0,0.0]
[1780125354201,42.33,73454.1,12.4,-1.0,0.0,0.0]
[1780125356215,42.33,73453.08,12.4,-1.0,0.0,0.0]
[1780125357222,42.33,73453.36,12.4,-1.0,0.0,0.0]
[1780125362257,42.33,73453.38,12.4,-1.0,0.0,0.0]
[1780125364270,42.33,73455.13,12.4,-1.0,0.0,0.0]
[1780125365278,42.33,73456.21,12.4,-1.0,0.0,0.0]
[1780125366285,42.33,73455.83,12.4,-1.0,0.0,0.0]
[1780125367297,42.33,73456.43,12.4,-1.0,0.0,0.0]
[1780125368302,42.33,73460.98,12.4,-1.0,0.0,0.0]
[1780125369309,42.33,73463.58,12.4,-1.0,0.0,0.0]
[1780125370316,42.33,73465.26,12.4,-1.0,0.0,0.0]
[1780125371323,42.33,73466.44,12.4,-1.0,0.0,0.0]
[1780125372330,42.33,73465.06,12.4,-1.0,0.0,0.0]
[1780125373337,42.33,73465.69,12.4,-1.0,0.0,0.0]
[1780125374344,42.33,73468.0,12.4,-1.0,0.0,0.0]
[1780125376358,42.33,73467.71,12.4,-1.0,0.0,0.0]
[1780125378371,42.33,73467.88,12.4,-1.0,0.0,0.0]
[1780125380386,42.33,73468.07,12.4,-1.0,0.0,0.0]
[1780125381393,42.33,73468.31,12.4,-1.0,0.0,0.0]
[1780125387435,42.33,73468.21,12.4,-1.0,0.0,0.0]
[1780125389449,42.33,73467.6,12.4,-1.0,0.0,0.0]
[1780125390456,42.33,73466.73,12.4,-1.0,0.0,0.0]
[1780125391463,42.33,73466.18,12.4,-1.0,0.0,0.0]
[1780125392470,42.33,73465.61,12.4,-1.0,0.0,0.0]
[1780125393477,42.33,73465.9,12.4,-1.0,0.0,0.0]
[1780125394484,42.33,73465.64,12.4,-1.0,0.0,0.0]
[1780125395491,42.33,73465.78,12.4,-1.0,0.0,0.0]
[1780125396498,42.33,73465.46,12.4,-1.0,0.0,0.0]
[1780125398512,42.33,73465.21,12.4,-1.0,0.0,0.0]
[1780125400526,42.33,73465.82,12.4,-1.0,0.0,0.0]
[1780125402540,42.33,73466.22,12.4,-1.0,0.0,0.0]
[1780125403547,42.33,73465.63,12.4,-1.0,0.0,0.0]
[1780125404554,42.33,73465.93,12.4,-1.0,0.0,0.0]
[1780125406568,42.33,73465.69,12.4,-1.0,0.0,0.0]
[1780125411603,42.33,73465.83,12.4,-1.0,0.0,0.0]
[1780125413617,42.33,73463.94,12.4,-1.0,0.0,0.0]
[1780125414624,42.33,73463.4,12.4,-1.0,0.0,0.0]
[1780125415631,42.33,73464.1,12.4,-1.0,0.0,0.0]
[1780125416638,42.33,73463.14,12.4,-1.0,0.0,0.0]
[1780125417646,42.33,73462.47,12.4,-1.0,0.0,0.0]
[1780125419659,42.33,73462.04,12.4,-1.0,0.0,0.0]
[1780125420666,42.33,73460.36,12.4,-1.0,0.0,0.0]
[1780125421673,42.33,73458.92,12.4,-1.0,0.0,0.0]
[1780125422680,42.33,73457.98,12.4,-1.0,0.0,0.0]
[1780125423687,42.33,73458.26,12.4,-1.0,0.0,0.0]
[1780125424694,42.33,73457.58,12.4,-1.0,0.0,0.0]
[1780125426708,42.33,73457.3,12.4,-1.0,0.0,0.0]
[1780125428722,42.33,73457.45,12.4,-1.0,0.0,0.0]
[1780125432750,42.33,73457.31,12.4,-1.0,0.0,0.0]
[1780125433757,42.33,73457.08,12.4,-1.0,0.0,0.0]
[1780125435771,42.33,73458.18,12.4,-1.0,0.0,0.0]
[1780125436778,42.33,73459.37,12.4,-1.0,0.0,0.0]
[1780125438792,42.33,73459.51,12.4,-1.0,0.0,0.0]
[1780125440806,42.33,73459.85,12.4,-1.0,0.0,0.0]
[1780125441813,42.33,73460.9,12.4,-1.0,0.0,0.0]
[1780125442820,42.33,73462.14,12.4,-1.0,0.0,0.0]
[1780125443827,42.33,73462.4,12.4,-1.0,0.0,0.0]
[1780125444834,42.33,73464.19,12.4,-1.0,0.0,0.0]
[1780125447859,42.33,73464.34,12.4,-1.0,0.0,0.0]
[1780125448866,42.33,73464.72,12.4,-1.0,0.0,0.0]
[1780125449872,42.33,73465.4,12.4,-1.0,0.0,0.0]
[1780125450880,42.33,73467.38,12.4,-1.0,0.0,0.0]
[1780125451887,42.33,73467.75,12.4,-1.0,0.0,0.0]
[1780125452895,42.33,73467.98,12.4,-1.0,0.0,0.0]
[1780125454909,42.33,73468.2,12.4,-1.0,0.0,0.0]
[1780125457930,42.33,73467.79,12.4,-1.0,0.0,0.0]
[1780125458937,42.33,73466.14,12.4,-1.0,0.0,0.0]
[1780125459944,42.33,73464.66,12.4,-1.0,0.0,0.0]
[1780125460951,42.33,73464.85,12.4,-1.0,0.0,0.0]
[1780125461958,42.33,73463.95,12.4,-1.0,0.0,0.0]
[1780125463972,42.33,73464.39,12.4,-1.0,0.0,0.0]
[1780125464979,42.33,73464.88,12.4,-1.0,0.0,0.0]
[1780125466993,42.33,73464.75,12.4,-1.0,0.0,0.0]
[1780125468000,42.33,73465.33,12.4,-1.0,0.0,0.0]
[1780125470014,42.33,73465.78,12.4,-1.0,0.0,0.0]
[1780125472028,42.33,73465.51,12.4,-1.0,0.0,0.0]
[1780125473035,42.33,73465.04,12.4,-1.0,0.0,0.0]
[1780125478070,42.33,73465.14,12.4,-1.0,0.0,0.0]
[1780125484112,42.33,73465.07,12.4,-1.0,0.0,0.0]
[1780125491161,42.33,73464.88,12.4,-1.0,0.0,0.0]
[1780125495189,42.33,73465.08,12.4,-1.0,0.0,0.0]
[1780125496196,42.33,73465.52,12.4,-1.0,0.0,0.0]
[1780125499217,42.33,73465.75,12.4,-1.0,0.0,0.0]
[1780125500224,42.33,73465.91,12.4,-1.0,0.0,0.0]
[1780125501231,42.33,73467.38,12.4,-1.0,0.0,0.0]
[1780125502238,42.33,73467.64,12.4,-1.0,0.0,0.0]
[1780125504252,42.33,73468.44,12.4,-1.0,0.0,0.0]
[1780125505259,42.33,73468.88,12.4,-1.0,0.0,0.0]
[1780125507273,42.33,73469.04,12.4,-1.0,0.0,0.0]
[1780125508280,42.33,73468.82,12.4,-1.0,0.0,0.0]
[1780125509287,42.33,73469.03,12.4,-1.0,0.0,0.0]
[1780125511300,42.33,73469.11,12.4,-1.0,0.0,0.0]
[1780125512308,42.33,73468.98,12.4,-1.0,0.0,0.0]
[1780125516336,42.33,73469.12,12.4,-1.0,0.0,0.0]
[1780125521371,42.33,73469.17,12.4,-1.0,0.0,0.0]
[1780125533455,42.33,73469.07,12.4,-1.0,0.0,0.0]
[1780125534462,42.33,73468.81,12.4,-1.0,0.0,0.0]
[1780125537483,42.33,73468.51,12.4,-1.0,0.0,0.0]
[1780125541511,42.33,73468.79,12.4,-1.0,0.0,0.0]
[1780125544532,42.33,73469.03,12.4,-1.0,0.0,0.0]
[1780125546546,42.33,73469.19,12.4,-1.0,0.0,0.0]
[1780125549567,42.33,73469.01,12.4,-1.0,0.0,0.0]
[1780125558630,42.33,73468.95,12.4,-1.0,0.0,0.0]
[1780125563664,42.33,73468.28,12.4,-1.0,0.0,0.0]
[1780125565679,42.33,73468.02,12.4,-1.0,0.0,0.0]
[1780125567693,42.33,73468.23,12.4,-1.0,0.0,0.0]
[1780125570714,42.33,73468.57,12.4,-1.0,0.0,0.0]
[1780125577763,42.33,73468.56,12.4,-1.0,0.0,0.0]
[1780125583805,42.33,73465.98,12.4,-1.0,0.0,0.0]
[1780125584812,42.33,73464.38,12.4,-1.0,0.0,0.0]
[1780125585820,42.33,73462.9,12.4,-1.0,0.0,0.0]
[1780125586827,42.33,73461.23,12.4,-1.0,0.0,0.0]
[1780125587834,42.33,73458.66,12.4,-1.0,0.0,0.0]
[1780125588840,42.33,73456.82,12.4,-1.0,0.0,0.0]
[1780125589848,42.33,73456.0,12.4,-1.0,0.0,0.0]
[1780125590855,42.33,73455.56,12.4,-1.0,0.0,0.0]
[1780125591862,42.33,73455.85,12.4,-1.0,0.0,0.0]
[1780125592869,42.33,73452.69,12.4,-1.0,0.0,0.0]
[1780125593876,42.33,73451.88,12.4,-1.0,0.0,0.0]
[1780125594883,42.33,73448.36,12.4,-1.0,0.0,0.0]
[1780125595890,42.33,73447.95,12.4,-1.0,0.0,0.0]
[1780125596897,42.33,73447.24,12.4,-1.0,0.0,0.0]
[1780125597904,42.33,73446.57,12.4,-1.0,0.0,0.0]
[1780125599918,42.33,73444.11,12.4,-1.0,0.0,0.0]
[1780125600924,42.33,73443.69,12.4,-1.0,0.0,0.0]
[1780125601932,42.33,73444.3,12.4,-1.0,0.0,0.0]
[1780125602939,42.33,73444.6,12.4,-1.0,0.0,0.0]
[1780125603946,42.33,73445.09,12.4,-1.0,0.0,0.0]
[1780125604953,42.33,73444.84,12.4,-1.0,0.0,0.0]
[1780125605959,42.33,73445.03,12.4,-1.0,0.0,0.0]
[1780125606968,42.33,73445.27,12.4,-1.0,0.0,0.0]
[1780125608981,42.33,73445.5,12.4,-1.0,0.0,0.0]
[1780125609988,42.33,73445.3,12.4,-1.0,0.0,0.0]
[1780125610995,42.33,73445.03,12.4,-1.0,0.0,0.0]
[1780125613015,42.33,73446.23,12.4,-1.0,0.0,0.0]
[1780125614018,42.33,73449.26,12.4,-1.0,0.0,0.0]
[1780125615025,42.33,73448.78,12.4,-1.0,0.0,0.0]
[1780125616032,42.33,73448.21,12.4,-1.0,0.0,0.0]
[1780125618046,42.33,73447.96,12.4,-1.0,0.0,0.0]
[1780125625095,42.33,73448.11,12.4,-1.0,0.0,0.0]
[1780125630130,42.33,73448.15,12.4,-1.0,0.0,0.0]
[1780125631137,42.33,73448.03,12.4,-1.0,0.0,0.0]
[1780125637179,42.33,73448.19,12.4,-1.0,0.0,0.0]
[1780125650270,42.33,73448.15,12.4,-1.0,0.0,0.0]
[1780125654297,42.33,73447.43,12.4,-1.0,0.0,0.0]
[1780125655306,42.33,73448.08,12.4,-1.0,0.0,0.0]
[1780125666383,42.33,73449.16,12.4,-1.0,0.0,0.0]
[1780125667390,42.33,73450.27,12.4,-1.0,0.0,0.0]
[1780125668397,42.33,73448.51,12.4,-1.0,0.0,0.0]
[1780125669404,42.33,73448.39,12.4,-1.0,0.0,0.0]
[1780125671418,42.33,73448.53,12.4,-1.0,0.0,0.0]
[1780125672424,42.33,73444.98,12.4,-1.0,0.0,0.0]
[1780125673432,42.33,73442.52,12.4,-1.0,0.0,0.0]
[1780125674439,42.33,73442.37,12.4,-1.0,0.0,0.0]
[1780125678512,42.33,73442.09,12.4,-1.0,0.0,0.0]
[1780125679519,42.33,73441.74,12.4,-1.0,0.0,0.0]
[1780125681533,42.33,73441.58,12.4,-1.0,0.0,0.0]
[1780125684554,42.33,73440.87,12.4,-1.0,0.0,0.0]
[1780125686568,42.33,73441.09,12.4,-1.0,0.0,0.0]
[1780125687575,42.33,73439.25,12.4,-1.0,0.0,0.0]
[1780125689589,42.33,73439.85,12.4,-1.0,0.0,0.0]
[1780125691603,42.33,73438.97,12.4,-1.0,0.0,0.0]
[1780125693617,42.33,73439.67,12.4,-1.0,0.0,0.0]
[1780125696638,42.33,73439.44,12.4,-1.0,0.0,0.0]
[1780125701673,42.33,73439.62,12.4,-1.0,0.0,0.0]
[1780125711742,42.33,73439.7,12.4,-1.0,0.0,0.0]
[1780125712750,42.33,73439.92,12.4,-1.0,0.0,0.0]
[1780125716778,42.33,73440.46,12.4,-1.0,0.0,0.0]
[1780125717785,42.33,73440.32,12.4,-1.0,0.0,0.0]
[1780125718792,42.33,73440.12,12.4,-1.0,0.0,0.0]
[1780125719799,42.33,73439.38,12.4,-1.0,0.0,0.0]
[1780125723827,42.33,73439.19,12.4,-1.0,0.0,0.0]
[1780125724834,42.33,73439.35,12.4,-1.0,0.0,0.0]
[1780125726848,42.33,73439.8,12.4,-1.0,0.0,0.0]
[1780125727855,42.33,73440.04,12.4,-1.0,0.0,0.0]
[1780125733897,42.33,73437.7,12.4,-1.0,0.0,0.0]
[1780125734904,42.33,73436.87,12.4,-1.0,0.0,0.0]
[1780125735911,42.33,73437.23,12.4,-1.0,0.0,0.0]
[1780125736918,42.33,73439.75,12.4,-1.0,0.0,0.0]
[1780125737925,42.33,73441.3,12.4,-1.0,0.0,0.0]
[1780125740946,42.33,73441.49,12.4,-1.0,0.0,0.0]
[1780125741954,42.33,73444.9,12.4,-1.0,0.0,0.0]
[1780125742961,42.33,73445.63,12.4,-1.0,0.0,0.0]
[1780125743968,42.33,73445.99,12.4,-1.0,0.0,0.0]
[1780125749005,42.33,73446.03,12.4,-1.0,0.0,0.0]
[1780125750012,42.33,73446.74,12.4,-1.0,0.0,0.0]
[1780125751018,42.33,73446.71,12.4,-1.0,0.0,0.0]
[1780125752025,42.33,73446.44,12.4,-1.0,0.0,0.0]
[1780125753033,42.33,73445.8,12.4,-1.0,0.0,0.0]
[1780125757061,42.33,73446.13,12.4,-1.0,0.0,0.0]
[1780125764110,42.33,73446.25,12.4,-1.0,0.0,0.0]
[1780125766124,42.33,73446.47,12.4,-1.0,0.0,0.0]
[1780125767131,42.33,73446.64,12.4,-1.0,0.0,0.0]
[1780125772166,42.33,73446.8,12.4,-1.0,0.0,0.0]
[1780125774184,42.33,73446.38,12.4,-1.0,0.0,0.0]
[1780125775191,42.33,73446.84,12.4,-1.0,0.0,0.0]
[1780125776198,42.33,73447.01,12.4,-1.0,0.0,0.0]
[1780125777205,42.33,73447.48,12.4,-1.0,0.0,0.0]
[1780125778212,42.33,73448.34,12.4,-1.0,0.0,0.0]
[1780125780226,42.33,73449.46,12.4,-1.0,0.0,0.0]
[1780125782240,42.33,73449.89,12.4,-1.0,0.0,0.0]
[1780125783247,42.33,73450.07,12.4,-1.0,0.0,0.0]
[1780125785261,42.33,73449.7,12.4,-1.0,0.0,0.0]
[1780125786268,42.33,73449.53,12.4,-1.0,0.0,0.0]
[1780125787275,42.33,73450.02,12.4,-1.0,0.0,0.0]
[1780125788282,42.33,73449.89,12.4,-1.0,0.0,0.0]
[1780125793317,42.33,73450.02,12.4,-1.0,0.0,0.0]
[1780125795331,42.33,73449.72,12.4,-1.0,0.0,0.0]
[1780125796338,42.33,73449.33,12.4,-1.0,0.0,0.0]
[1780125797345,42.33,73449.91,12.4,-1.0,0.0,0.0]
[1780125798353,42.33,73450.91,12.4,-1.0,0.0,0.0]
[1780125799359,42.33,73452.66,12.4,-1.0,0.0,0.0]
[1780125800366,42.33,73452.14,12.4,-1.0,0.0,0.0]
[1780125803386,42.33,73452.76,12.4,-1.0,0.0,0.0]
[1780125805401,42.33,73451.86,12.4,-1.0,0.0,0.0]
[1780125807415,42.33,73452.2,12.4,-1.0,0.0,0.0]
[1780125809429,42.33,73452.8,12.4,-1.0,0.0,0.0]
[1780125811443,42.33,73453.4,12.4,-1.0,0.0,0.0]
[1780125812449,42.33,73455.25,12.4,-1.0,0.0,0.0]
[1780125813457,42.33,73454.88,12.4,-1.0,0.0,0.0]
[1780125815471,42.33,73456.11,12.4,-1.0,0.0,0.0]
[1780125816478,42.33,73457.01,12.4,-1.0,0.0,0.0]
[1780125817485,42.33,73457.41,12.4,-1.0,0.0,0.0]
[1780125818492,42.33,73458.85,12.4,-1.0,0.0,0.0]
[1780125819499,42.33,73458.54,12.4,-1.0,0.0,0.0]
[1780125820506,42.33,73458.19,12.4,-1.0,0.0,0.0]
[1780125822520,42.33,73458.32,12.4,-1.0,0.0,0.0]
[1780125827555,42.33,73458.77,12.4,-1.0,0.0,0.0]
[1780125832590,42.33,73459.1,12.4,-1.0,0.0,0.0]
[1780125833597,42.33,73458.97,12.4,-1.0,0.0,0.0]
[1780125836619,42.33,73459.16,12.4,-1.0,0.0,0.0]
[1780125837625,42.33,73458.99,12.4,-1.0,0.0,0.0]
[1780125842660,42.33,73459.01,12.4,-1.0,0.0,0.0]
[1780125847695,42.33,73458.96,12.4,-1.0,0.0,0.0]
[1780125852730,42.33,73458.83,12.4,-1.0,0.0,0.0]
[1780125858313,42.33,73458.88,12.4,-1.0,0.0,0.0]
[1780125863807,42.33,73458.94,12.4,-1.0,0.0,0.0]
[1780125867838,42.33,73459.1,12.4,-1.0,0.0,0.0]
[1780125869852,42.33,73458.94,12.4,-1.0,0.0,0.0]
[1780125874887,42.33,73458.91,12.4,-1.0,0.0,0.0]
[1780125879921,42.33,73459.01,12.4,-1.0,0.0,0.0]
[1780125880929,42.33,73459.19,12.4,-1.0,0.0,0.0]
[1780125881936,42.33,73459.01,12.4,-1.0,0.0,0.0]
[1780125892009,42.33,73459.11,12.4,-1.0,0.0,0.0]
[1780125899058,42.33,73459.01,12.4,-1.0,0.0,0.0]
[1780125902079,42.33,73459.15,12.4,-1.0,0.0,0.0]
[1780125906107,42.33,73458.98,12.4,-1.0,0.0,0.0]
[1780125907114,42.33,73459.72,12.4,-1.0,0.0,0.0]
[1780125910135,42.33,73459.94,12.4,-1.0,0.0,0.0]
[1780125914163,42.33,73461.16,12.4,-1.0,0.0,0.0]
[1780125915170,42.33,73462.38,12.4,-1.0,0.0,0.0]
[1780125916177,42.33,73462.5,12.4,-1.0,0.0,0.0]
[1780125917184,42.33,73463.13,12.4,-1.0,0.0,0.0]
[1780125917184,42.33,73463.13,12.4,-1.0,0.0,0.0]
[1780125920205,42.33,73464.47,12.4,-1.0,0.0,0.0]
[1780125922219,42.33,73464.32,12.4,-1.0,0.0,0.0]
[1780125923225,42.33,73463.91,12.4,-1.0,0.0,0.0]
[1780125924232,42.33,73464.2,12.4,-1.0,0.0,0.0]
[1780125925240,42.33,73463.94,12.4,-1.0,0.0,0.0]
[1780125926247,42.33,73464.51,12.4,-1.0,0.0,0.0]
[1780125927254,42.33,73464.73,12.4,-1.0,0.0,0.0]
[1780125928262,42.33,73465.79,12.4,-1.0,0.0,0.0]
[1780125929268,42.33,73466.35,12.4,-1.0,0.0,0.0]
[1780125930275,42.33,73466.67,12.4,-1.0,0.0,0.0]
[1780125931283,42.33,73466.65,12.4,-1.0,0.0,0.0]
[1780125932290,42.33,73467.64,12.4,-1.0,0.0,0.0]
[1780125933297,42.33,73468.41,12.4,-1.0,0.0,0.0]
[1780125934304,42.33,73467.89,12.4,-1.0,0.0,0.0]
[1780125936318,42.33,73468.2,12.4,-1.0,0.0,0.0]
[1780125937325,42.33,73467.41,12.4,-1.0,0.0,0.0]
[1780125938332,42.33,73468.1,12.4,-1.0,0.0,0.0]
[1780125940346,42.33,73467.91,12.4,-1.0,0.0,0.0]
[1780125946389,42.33,73468.0,12.4,-1.0,0.0,0.0]
[1780125948403,42.33,73468.21,12.4,-1.0,0.0,0.0]
[1780125953438,42.33,73468.31,12.4,-1.0,0.0,0.0]
[1780125955452,42.33,73469.65,12.4,-1.0,0.0,0.0]
[1780125960487,42.33,73469.74,12.4,-1.0,0.0,0.0]
[1780125961494,42.33,73470.17,12.4,-1.0,0.0,0.0]
[1780125962501,42.33,73471.21,12.4,-1.0,0.0,0.0]
[1780125963508,42.33,73473.04,12.4,-1.0,0.0,0.0]
[1780125964515,42.33,73474.05,12.4,-1.0,0.0,0.0]
[1780125965523,42.33,73473.93,12.4,-1.0,0.0,0.0]
[1780125966529,42.33,73473.66,12.4,-1.0,0.0,0.0]
[1780125967536,42.33,73473.84,12.4,-1.0,0.0,0.0]
[1780125968543,42.33,73473.98,12.4,-1.0,0.0,0.0]
[1780125969550,42.33,73473.81,12.4,-1.0,0.0,0.0]
[1780125972571,42.33,73474.04,12.4,-1.0,0.0,0.0]
[1780125975592,42.33,73474.5,12.4,-1.0,0.0,0.0]
[1780125976599,42.33,73474.98,12.4,-1.0,0.0,0.0]
[1780125980627,42.33,73475.33,12.4,-1.0,0.0,0.0]
[1780125981634,42.33,73475.84,12.4,-1.0,0.0,0.0]
[1780125983647,42.33,73476.16,12.4,-1.0,0.0,0.0]
[1780125984655,42.33,73476.32,12.4,-1.0,0.0,0.0]
[1780125985661,42.33,73477.03,12.4,-1.0,0.0,0.0]
[1780125986669,42.33,73477.71,12.4,-1.0,0.0,0.0]
[1780125987676,42.33,73477.23,12.4,-1.0,0.0,0.0]
[1780125989690,42.33,73478.47,12.4,-1.0,0.0,0.0]
[1780125990818,42.33,73478.84,12.4,-1.0,0.0,0.0]
[1780125991704,42.33,73478.7,12.4,-1.0,0.0,0.0]
[1780125994725,42.33,73479.24,12.4,-1.0,0.0,0.0]
[1780125999760,42.33,73485.08,12.4,-1.0,0.0,0.0]
[1780126000767,42.33,73486.85,12.4,-1.0,0.0,0.0]
[1780126001774,42.33,73484.97,12.4,-1.0,0.0,0.0]
[1780126002781,42.33,73483.48,12.4,-1.0,0.0,0.0]
[1780126004795,42.33,73483.95,12.4,-1.0,0.0,0.0]
[1780126005802,42.33,73484.11,12.4,-1.0,0.0,0.0]
[1780126009830,42.33,73482.81,12.4,-1.0,0.0,0.0]
[1780126010837,42.33,73480.64,12.4,-1.0,0.0,0.0]
[1780126011844,42.33,73479.46,12.4,-1.0,0.0,0.0]
[1780126012850,42.33,73479.77,12.4,-1.0,0.0,0.0]
[1780126014865,42.33,73479.48,12.4,-1.0,0.0,0.0]
[1780126016879,42.33,73478.97,12.4,-1.0,0.0,0.0]
[1780126017886,42.33,73479.43,12.4,-1.0,0.0,0.0]
[1780126020907,42.33,73479.3,12.4,-1.0,0.0,0.0]
[1780126021914,42.33,73478.05,12.4,-1.0,0.0,0.0]
[1780126022920,42.33,73478.64,12.4,-1.0,0.0,0.0]
[1780126023928,42.33,73478.0,12.4,-1.0,0.0,0.0]
[1780126025074,42.33,73476.36,12.4,-1.0,0.0,0.0]
[1780126025942,42.33,73475.38,12.4,-1.0,0.0,0.0]
[1780126027956,42.33,73475.77,12.4,-1.0,0.0,0.0]
[1780126033998,42.33,73476.69,12.4,-1.0,0.0,0.0]
[1780126035008,42.33,73478.25,12.4,-1.0,0.0,0.0]
[1780126037019,42.33,73480.54,12.4,-1.0,0.0,0.0]
[1780126038026,42.33,73482.56,12.4,-1.0,0.0,0.0]
[1780126039033,42.33,73483.96,12.4,-1.0,0.0,0.0]
[1780126040040,42.33,73483.68,12.4,-1.0,0.0,0.0]
[1780126041048,42.33,73483.35,12.4,-1.0,0.0,0.0]
[1780126043061,42.33,73483.0,12.4,-1.0,0.0,0.0]
[1780126048096,42.33,73482.94,12.4,-1.0,0.0,0.0]
[1780126049103,42.33,73482.66,12.4,-1.0,0.0,0.0]
[1780126051117,42.33,73482.42,12.4,-1.0,0.0,0.0]
[1780126052124,42.33,73482.28,12.4,-1.0,0.0,0.0]
[1780126053131,42.33,73482.5,12.4,-1.0,0.0,0.0]
[1780126057159,42.33,73482.36,12.4,-1.0,0.0,0.0]
[1780126058166,42.33,73482.09,12.4,-1.0,0.0,0.0]
[1780126060180,42.33,73482.22,12.4,-1.0,0.0,0.0]
[1780126063201,42.33,73482.46,12.4,-1.0,0.0,0.0]
[1780126074278,42.33,73482.3,12.4,-1.0,0.0,0.0]
[1780126075285,42.33,73482.12,12.4,-1.0,0.0,0.0]
[1780126076292,42.33,73482.0,12.4,-1.0,0.0,0.0]
[1780126083342,42.33,73481.77,12.4,-1.0,0.0,0.0]
[1780126085356,42.33,73481.99,12.4,-1.0,0.0,0.0]
[1780126087370,42.33,73482.22,12.4,-1.0,0.0,0.0]
[1780126090391,42.33,73481.93,12.4,-1.0,0.0,0.0]
[1780126092405,42.33,73482.72,12.4,-1.0,0.0,0.0]
[1780126096432,42.33,73482.86,12.4,-1.0,0.0,0.0]
[1780126098447,42.33,73482.59,12.4,-1.0,0.0,0.0]
[1780126104489,42.33,73482.37,12.4,-1.0,0.0,0.0]
[1780126106503,42.33,73481.82,12.4,-1.0,0.0,0.0]
[1780126108517,42.33,73478.27,12.4,-1.0,0.0,0.0]
[1780126109524,42.33,73475.89,12.4,-1.0,0.0,0.0]
[1780126110531,42.33,73474.66,12.4,-1.0,0.0,0.0]
[1780126111538,42.33,73474.45,12.4,-1.0,0.0,0.0]
[1780126112545,42.33,73474.16,12.4,-1.0,0.0,0.0]
[1780126114559,42.33,73473.92,12.4,-1.0,0.0,0.0]
[1780126115566,42.33,73473.52,12.4,-1.0,0.0,0.0]
[1780126117580,42.33,73471.43,12.4,-1.0,0.0,0.0]
[1780126118587,42.33,73470.68,12.4,-1.0,0.0,0.0]
[1780126119594,42.33,73469.61,12.4,-1.0,0.0,0.0]
[1780126120601,42.33,73469.45,12.4,-1.0,0.0,0.0]
[1780126121608,42.33,73469.33,12.4,-1.0,0.0,0.0]
[1780126124629,42.33,73469.89,12.4,-1.0,0.0,0.0]
[1780126127894,42.33,73469.75,12.4,-1.0,0.0,0.0]
[1780126131678,42.33,73469.91,12.4,-1.0,0.0,0.0]
[1780126132685,42.33,73469.75,12.4,-1.0,0.0,0.0]
[1780126137720,42.33,73469.85,12.4,-1.0,0.0,0.0]
[1780126142755,42.33,73469.97,12.4,-1.0,0.0,0.0]
[1780126149959,42.33,73469.97,12.4,-1.0,0.0,0.0]
[1780126162896,42.33,73470.09,12.4,-1.0,0.0,0.0]
[1780126163903,42.33,73470.27,12.4,-1.0,0.0,0.0]
[1780126166924,42.33,73470.58,12.4,-1.0,0.0,0.0]
[1780126173973,42.33,73470.47,12.4,-1.0,0.0,0.0]
[1780126180016,42.33,73469.84,12.4,-1.0,0.0,0.0]
[1780126181022,42.33,73470.35,12.4,-1.0,0.0,0.0]
[1780126182029,42.33,73469.84,12.4,-1.0,0.0,0.0]
[1780126183036,42.33,73470.04,12.4,-1.0,0.0,0.0]
[1780126187064,42.33,73469.83,12.4,-1.0,0.0,0.0]
[1780126194114,42.33,73469.47,12.4,-1.0,0.0,0.0]
[1780126198633,42.33,73469.44,12.4,-1.0,0.0,0.0]
[1780126199149,42.33,73469.58,12.4,-1.0,0.0,0.0]
[1780126199628,42.33,73469.58,12.4,-1.0,0.0,0.0]
[1780126200156,42.33,73469.59,12.4,-1.0,0.0,0.0]
[1780126202170,42.33,73465.33,12.4,-1.0,0.0,0.0]
[1780126203177,42.33,73464.58,12.4,-1.0,0.0,0.0]
[1780126204184,42.33,73464.46,12.4,-1.0,0.0,0.0]
[1780126204624,42.33,73464.59,12.4,-0.99778,0.0,0.0]
[1780126210226,42.33,73464.51,12.4,-0.99556,0.0,0.0]
[1780126212733,42.33,73464.35,12.4,-0.99333,0.0,0.0]
[1780126216734,42.33,73464.98,12.4,-0.99111,0.0,0.0]
[1780126221303,42.33,73464.77,12.4,-0.98889,0.0,0.0]
[1780126225331,42.33,73464.91,12.4,-0.98667,0.0,0.0]
[1780126228747,42.33,73465.47,12.4,-0.98444,0.0,0.0]
[1780126231749,42.33,73465.47,12.4,-0.98444,0.0,0.0]
[1780126233388,42.33,73465.34,12.4,-0.98222,0.0,0.0]
[1780126238423,42.33,73465.37,12.4,-0.98,0.0,0.0]
[1780126241444,42.33,73464.67,12.4,-0.97778,0.0,0.0]
[1780126244762,42.33,73464.91,12.4,-0.97556,0.0,0.0]
[1780126249769,42.33,73464.91,12.4,-0.97333,0.0,0.0]
[1780126254773,42.33,73464.91,12.4,-0.97111,0.0,0.0]
[1780126260578,42.33,73464.91,12.4,-0.96889,0.0,0.0]
[1780126261585,42.33,73464.6,12.4,-0.96667,0.0,0.0]
[1780126266792,42.33,73464.62,12.4,-0.96444,0.0,0.0]
[1780126269641,42.33,73464.93,12.4,-0.96222,0.0,0.0]
[1780126274793,42.33,73465.02,12.4,-0.96,0.0,0.0]
[1780126280718,42.33,73464.68,12.4,-0.95556,0.0,0.0]
[1780126284746,42.33,73464.47,12.4,-0.95333,0.0,0.0]
[1780126288774,42.33,73464.12,12.4,-0.95111,0.0,0.0]
[1780126291795,42.33,73464.12,12.4,-0.95111,0.0,0.0]
[1780126292802,42.33,73463.89,12.4,-0.94889,0.0,0.0]
[1780126296831,42.33,73464.74,12.4,-0.94667,0.0,0.0]
[1780126301866,42.33,73464.71,12.4,-0.94444,0.0,0.0]
[1780126304822,42.33,73465.2,12.4,-0.94222,0.0,0.0]
[1780126309922,42.33,73465.2,12.4,-0.94,0.0,0.0]
[1780126312835,42.33,73465.08,12.4,-0.93778,0.0,0.0]
[1780126316835,42.33,73465.3,12.4,-0.93556,0.0,0.0]
[1780126321839,42.33,73465.3,12.4,-0.93333,0.0,0.0]
[1780126326397,42.33,73465.3,12.4,-0.93111,0.0,0.0]
[1780126326494,42.33,73465.3,12.4,-0.93111,0.0,0.0]
[1780126331246,42.33,73465.18,12.4,-0.92889,0.0,0.0]
[1780126334798,42.33,73465.24,12.4,-0.92667,0.0,0.0]
[1780126340133,42.33,73467.6,12.4,-0.92444,0.0,0.0]
[1780126345168,42.33,73467.8,12.4,-0.92,0.0,0.0]
[1780126350869,42.33,73468.25,12.4,-0.91778,0.0,0.0]
[1780126355874,42.33,73467.84,12.4,-0.91556,0.0,0.0]
[1780126360880,42.33,73468.13,12.4,-0.91111,0.0,0.0]
[1780126365885,42.33,73468.09,12.4,-0.90889,0.0,0.0]
[1780126370889,42.33,73468.27,12.4,-0.90667,0.0,0.0]
[1780126376385,42.33,73468.27,12.4,-0.90444,0.0,0.0]
[1780126381420,42.33,73468.17,12.4,-0.9,0.0,0.0]
[1780126386455,42.33,73473.8,12.4,-0.89778,0.0,0.0]
[1780126391490,42.33,73474.67,12.4,-0.89556,0.0,0.0]
[1780126396525,42.33,73478.37,12.4,-0.89333,0.0,0.0]
[1780126401919,42.33,73478.25,12.4,-0.88889,0.0,0.0]
[1780126406924,42.33,73477.6,12.4,-0.88667,0.0,0.0]
[1780126412637,42.33,73477.55,12.4,-0.88444,0.0,0.0]
[1780126417673,42.33,73481.57,12.4,-0.88,0.0,0.0]
[1780126422709,42.33,73483.09,12.4,-0.87778,0.0,0.0]
[1780126427745,42.33,73482.67,12.4,-0.87556,0.0,0.0]
[1780126432949,42.33,73483.57,12.4,-0.87111,0.0,0.0]
[1780126438833,42.33,73483.56,12.4,-0.86889,0.0,0.0]
[1780126443961,42.33,73483.37,12.4,-0.86667,0.0,0.0]
[1780126449910,42.33,73483.52,12.4,-0.86222,0.0,0.0]
[1780126454945,42.33,73482.57,12.4,-0.86,0.0,0.0]
[1780126459980,42.33,73483.56,12.4,-0.85778,0.0,0.0]
[1780126464982,42.33,73483.99,12.4,-0.85333,0.0,0.0]
[1780126470051,42.33,73483.99,12.4,-0.85111,0.0,0.0]
[1780126475993,42.33,73483.91,12.4,-0.84889,0.0,0.0]
[1780126480996,42.33,73483.95,12.4,-0.84444,0.0,0.0]
[1780126486001,42.33,73483.95,12.4,-0.84222,0.0,0.0]
[1780126491006,42.33,73483.95,12.4,-0.84,0.0,0.0]
[1780126496233,42.33,73483.95,12.4,-0.83778,0.0,0.0]
[1780126497240,42.33,73476.54,12.4,-0.83556,0.0,0.0]
[1780126502275,42.33,73472.92,12.4,-0.83333,0.0,0.0]
[1780126508317,42.33,73466.98,12.4,-0.83111,0.0,0.0]
[1780126514359,42.33,73466.91,12.4,-0.82667,0.0,0.0]
[1780126519394,42.33,73463.26,12.4,-0.82444,0.0,0.0]
[1780126524429,42.33,73461.23,12.4,-0.82222,0.0,0.0]
[1780126530471,42.33,73461.62,12.4,-0.81778,0.0,0.0]
[1780126535505,42.33,73461.98,12.4,-0.81556,0.0,0.0]
[1780126540541,42.33,73462.3,12.4,-0.81333,0.0,0.0]
[1780126545576,42.33,73456.62,12.4,-0.80889,0.0,0.0]
[1780126550611,42.33,73455.56,12.4,-0.80667,0.0,0.0]
[1780126552625,42.33,73455.56,12.4,-0.80667,0.0,0.0]
[1780126553632,42.33,73445.86,12.4,-0.80444,0.0,0.0]
[1780126559074,42.33,73444.52,12.4,-0.80222,0.0,0.0]
[1780126564081,42.33,73444.48,12.4,-0.8,0.0,0.0]
[1780126569745,42.33,73444.36,12.4,-0.79556,0.0,0.0]
[1780126570752,42.33,73444.36,12.4,-0.79556,0.0,0.0]
[1780126573773,42.33,73436.72,12.4,-0.79333,0.0,0.0]
[1780126579815,42.33,73431.62,12.4,-0.79111,0.0,0.0]
[1780126585861,42.33,73431.35,12.4,-0.78667,0.0,0.0]
[1780126590900,42.33,73429.47,12.4,-0.78444,0.0,0.0]
[1780126595937,42.33,73429.97,12.4,-0.78222,0.0,0.0]
[1780126600972,42.33,73430.33,12.4,-0.78,0.0,0.0]
[1780126606008,42.33,73430.38,12.4,-0.77556,0.0,0.0]
[1780126610036,42.33,73430.38,12.4,-0.77333,0.0,0.0]
[1780126612053,42.33,73422.01,12.4,-0.77111,0.0,0.0]
[1780126617086,42.33,73421.52,12.4,-0.76889,0.0,0.0]
[1780126622152,42.33,73421.21,12.4,-0.76667,0.0,0.0]
[1780126627156,42.33,73421.21,12.4,-0.76444,0.0,0.0]
[1780126632195,42.33,73421.36,12.4,-0.76,0.0,0.0]
[1780126638167,42.33,73421.31,12.4,-0.75778,0.0,0.0]
[1780126643272,42.33,73421.31,12.4,-0.75556,0.0,0.0]
[1780126648307,42.33,73418.11,12.4,-0.75111,0.0,0.0]
[1780126653342,42.33,73417.17,12.4,-0.74889,0.0,0.0]
[1780126659187,42.33,73417.18,12.4,-0.74667,0.0,0.0]
[1780126664419,42.33,73415.52,12.4,-0.74222,0.0,0.0]
[1780126670199,42.33,73415.78,12.4,-0.74,0.0,0.0]
[1780126675204,42.33,73415.86,12.4,-0.73778,0.0,0.0]
[1780126680531,42.33,73415.86,12.4,-0.73333,0.0,0.0]
[1780126682549,42.33,73415.86,12.4,-0.73333,0.0,0.0]
[1780126687584,42.33,73422.4,12.4,-0.73111,0.0,0.0]
[1780126692618,42.33,73423.03,12.4,-0.72667,0.0,0.0]
[1780126698226,42.33,73422.91,12.4,-0.72444,0.0,0.0]
[1780126703232,42.33,73422.99,12.4,-0.72222,0.0,0.0]
[1780126708239,42.33,73422.99,12.4,-0.71778,0.0,0.0]
[1780126713769,42.33,73423.18,12.4,-0.71556,0.0,0.0]
[1780126718804,42.33,73423.19,12.4,-0.71333,0.0,0.0]
[1780126724254,42.33,73416.7,12.4,-0.70889,0.0,0.0]
[1780126729257,42.33,73416.6,12.4,-0.70667,0.0,0.0]
[1780126734916,42.33,73416.51,12.4,-0.70444,0.0,0.0]
[1780126740959,42.33,73419.79,12.4,-0.7,0.0,0.0]
[1780126745993,42.33,73420.11,12.4,-0.69778,0.0,0.0]
[1780126751029,42.33,73420.52,12.4,-0.69556,0.0,0.0]
[1780126756065,42.33,73420.71,12.4,-0.69333,0.0,0.0]
[1780126761100,42.33,73421.45,12.4,-0.68889,0.0,0.0]
[1780126766135,42.33,73421.41,12.4,-0.68667,0.0,0.0]
[1780126772185,42.33,73421.99,12.4,-0.68444,0.0,0.0]
[1780126777226,42.33,73421.56,12.4,-0.68,0.0,0.0]
[1780126782256,42.33,73419.17,12.4,-0.67778,0.0,0.0]
[1780126787331,42.33,73419.21,12.4,-0.67556,0.0,0.0]
[1780126793334,42.33,73418.33,12.4,-0.67111,0.0,0.0]
[1780126798341,42.33,73418.35,12.4,-0.66889,0.0,0.0]
[1780126803404,42.33,73418.35,12.4,-0.66667,0.0,0.0]
[1780126809383,42.33,73416.89,12.4,-0.66222,0.0,0.0]
[1780126814483,42.33,73416.73,12.4,-0.66,0.0,0.0]
[1780126820525,42.33,73415.77,12.4,-0.65556,0.0,0.0]
[1780126825562,42.33,73415.47,12.4,-0.65333,0.0,0.0]
[1780126830596,42.33,73415.78,12.4,-0.65111,0.0,0.0]
[1780126835632,42.33,73416.06,12.4,-0.64889,0.0,0.0]
[1780126840668,42.33,73418.44,12.4,-0.64444,0.0,0.0]
[1780126846709,42.33,73418.51,12.4,-0.64222,0.0,0.0]
[1780126851748,42.33,73418.51,12.4,-0.64,0.0,0.0]
[1780126856784,42.33,73425.47,12.4,-0.63556,0.0,0.0]
[1780126861820,42.33,73426.43,12.4,-0.63333,0.0,0.0]
[1780126867439,42.33,73426.29,12.4,-0.63111,0.0,0.0]
[1780126872443,42.33,73427.24,12.4,-0.62667,0.0,0.0]
[1780126877449,42.33,73424.85,12.4,-0.62444,0.0,0.0]
[1780126882967,42.33,73422.31,12.4,-0.62222,0.0,0.0]
[1780126888011,42.33,73422.71,12.4,-0.62,0.0,0.0]
[1780126893045,42.33,73422.51,12.4,-0.61556,0.0,0.0]
[1780126898079,42.33,73422.79,12.4,-0.61333,0.0,0.0]
[1780126903475,42.33,73422.86,12.4,-0.61111,0.0,0.0]
[1780126909157,42.33,73422.87,12.4,-0.60667,0.0,0.0]
[1780126914463,42.33,73423.1,12.4,-0.60444,0.0,0.0]
[1780126919494,42.33,73423.1,12.4,-0.60222,0.0,0.0]
[1780126925270,42.33,73423.34,12.4,-0.59778,0.0,0.0]
[1780126931311,42.33,73423.37,12.4,-0.59556,0.0,0.0]
[1780126936346,42.33,73422.73,12.4,-0.59333,0.0,0.0]
[1780126941472,42.33,73422.5,12.4,-0.58889,0.0,0.0]
[1780126947423,42.33,73422.5,12.4,-0.58667,0.0,0.0]
[1780126952523,42.33,73422.56,12.4,-0.58222,0.0,0.0]
[1780126957529,42.33,73422.64,12.4,-0.58,0.0,0.0]
[1780126962529,42.33,73422.64,12.4,-0.57778,0.0,0.0]
[1780126967539,42.33,73422.64,12.4,-0.57556,0.0,0.0]
[1780126972544,42.33,73422.66,12.4,-0.57111,0.0,0.0]
[1780126977550,42.33,73422.66,12.4,-0.56889,0.0,0.0]
[1780126982669,42.33,73422.82,12.4,-0.56667,0.0,0.0]
[1780126988559,42.33,73423.29,12.4,-0.56222,0.0,0.0]
[1780126993747,42.33,73423.27,12.4,-0.56,0.0,0.0]
[1780126998783,42.33,73422.58,12.4,-0.55778,0.0,0.0]
[1780127003818,42.33,73422.89,12.4,-0.55556,0.0,0.0]
[1780127008853,42.33,73422.79,12.4,-0.55111,0.0,0.0]
[1780127013888,42.33,73422.96,12.4,-0.54889,0.0,0.0]
[1780127019592,42.33,73422.56,12.4,-0.54667,0.0,0.0]
[1780127024965,42.33,73422.53,12.4,-0.54222,0.0,0.0]
[1780127030509,42.33,73422.59,12.4,-0.54,0.0,0.0]
[1780127036042,42.33,73422.58,12.4,-0.53778,0.0,0.0]
[1780127041077,42.33,73422.56,12.4,-0.53333,0.0,0.0]
[1780127046112,42.33,73422.63,12.4,-0.53111,0.0,0.0]
[1780127051147,42.33,73422.67,12.4,-0.52889,0.0,0.0]
[1780127056630,42.33,73422.57,12.4,-0.52444,0.0,0.0]
[1780127062224,42.33,73422.65,12.4,-0.52222,0.0,0.0]
[1780127067258,42.33,73422.73,12.4,-0.52,0.0,0.0]
[1780127073301,42.33,73422.66,12.4,-0.51556,0.0,0.0]
[1780127078652,42.33,73422.88,12.4,-0.51333,0.0,0.0]
[1780127084379,42.33,73422.88,12.4,-0.51111,0.0,0.0]
[1780127089417,42.33,73422.9,12.4,-0.50667,0.0,0.0]
[1780127094452,42.33,73421.17,12.4,-0.50444,0.0,0.0]
[1780127099487,42.33,73418.21,12.4,-0.50222,0.0,0.0]
[1780127104522,42.33,73418.25,12.4,-0.5,0.0,0.0]
[1780127107543,42.33,73418.03,12.4,-0.49778,0.0,0.0]
[1780127112578,42.33,73413.35,12.4,-0.49556,0.0,0.0]
[1780127115599,42.33,73413.49,12.4,-0.49333,0.0,0.0]
[1780127120634,42.33,73417.35,12.4,-0.48889,0.0,0.0]
[1780127123655,42.33,73417.35,12.4,-0.48889,0.0,0.0]
[1780127128690,42.33,73422.17,12.4,-0.48444,0.0,0.0]
[1780127133725,42.33,73421.63,12.4,-0.48222,0.0,0.0]
[1780127138760,42.33,73422.03,12.4,-0.48,0.0,0.0]
[1780127143795,42.33,73421.27,12.4,-0.47778,0.0,0.0]
[1780127148830,42.33,73421.35,12.4,-0.47333,0.0,0.0]
[1780127153865,42.33,73421.57,12.4,-0.47111,0.0,0.0]
[1780127158900,42.33,73421.54,12.4,-0.46889,0.0,0.0]
[1780127164942,42.33,73420.92,12.4,-0.46444,0.0,0.0]
[1780127169978,42.33,73420.66,12.4,-0.46222,0.0,0.0]
[1780127176020,42.33,73422.19,12.4,-0.46,0.0,0.0]
[1780127181055,42.33,73422.65,12.4,-0.45556,0.0,0.0]
[1780127186103,42.33,73422.63,12.4,-0.45333,0.0,0.0]
[1780127191772,42.33,73423.42,12.4,-0.45111,0.0,0.0]
[1780127197180,42.33,73423.42,12.4,-0.44667,0.0,0.0]
[1780127202784,42.33,73423.46,12.4,-0.44444,0.0,0.0]
[1780127208258,42.33,73423.66,12.4,-0.44222,0.0,0.0]
[1780127213293,42.33,73422.94,12.4,-0.43778,0.0,0.0]
[1780127218328,42.33,73422.14,12.4,-0.43556,0.0,0.0]
[1780127223364,42.33,73422.16,12.4,-0.43333,0.0,0.0]
[1780127228398,42.33,73422.63,12.4,-0.43111,0.0,0.0]
[1780127233433,42.33,73422.74,12.4,-0.42667,0.0,0.0]
[1780127238470,42.33,73423.03,12.4,-0.42444,0.0,0.0]
[1780127244514,42.33,73422.93,12.4,-0.42222,0.0,0.0]
[1780127249546,42.33,73423.07,12.4,-0.41778,0.0,0.0]
[1780127254581,42.33,73423.16,12.4,-0.41556,0.0,0.0]
[1780127260623,42.33,73422.97,12.4,-0.41333,0.0,0.0]
[1780127265658,42.33,73422.88,12.4,-0.40889,0.0,0.0]
[1780127270851,42.33,73423.12,12.4,-0.40667,0.0,0.0]
[1780127277742,42.33,73423.15,12.4,-0.40222,0.0,0.0]
[1780127282779,42.33,73423.03,12.4,-0.4,0.0,0.0]
[1780127287814,42.33,73423.03,12.4,-0.39778,0.0,0.0]
[1780127292849,42.33,73423.06,12.4,-0.39333,0.0,0.0]
[1780127295870,42.33,73423.06,12.4,-0.39333,0.0,0.0]
[1780127300905,42.33,73428.47,12.4,-0.38889,0.0,0.0]
[1780127305940,42.33,73429.24,12.4,-0.38667,0.0,0.0]
[1780127310976,42.33,73429.33,12.4,-0.38444,0.0,0.0]
[1780127316013,42.33,73429.3,12.4,-0.38222,0.0,0.0]
[1780127321048,42.33,73429.57,12.4,-0.37778,0.0,0.0]
[1780127326083,42.33,73429.31,12.4,-0.37556,0.0,0.0]
[1780127331118,42.33,73430.22,12.4,-0.37333,0.0,0.0]
[1780127336153,42.33,73430.39,12.4,-0.37111,0.0,0.0]
[1780127341924,42.33,73430.22,12.4,-0.36667,0.0,0.0]
[1780127347230,42.33,73430.22,12.4,-0.36444,0.0,0.0]
[1780127352265,42.33,73430.3,12.4,-0.36222,0.0,0.0]
[1780127357300,42.33,73430.45,12.4,-0.35778,0.0,0.0]
[1780127362335,42.33,73432.22,12.4,-0.35556,0.0,0.0]
[1780127367370,42.33,73434.88,12.4,-0.35333,0.0,0.0]
[1780127372405,42.33,73435.01,12.4,-0.35111,0.0,0.0]
[1780127377440,42.33,73437.2,12.4,-0.34667,0.0,0.0]
[1780127382475,42.33,73437.03,12.4,-0.34444,0.0,0.0]
[1780127387510,42.33,73436.22,12.4,-0.34222,0.0,0.0]
[1780127392545,42.33,73436.49,12.4,-0.34,0.0,0.0]
[1780127398587,42.33,73436.78,12.4,-0.33556,0.0,0.0]
[1780127403622,42.33,73436.64,12.4,-0.33333,0.0,0.0]
[1780127408657,42.33,73436.37,12.4,-0.33111,0.0,0.0]
[1780127413692,42.33,73436.29,12.4,-0.32667,0.0,0.0]
[1780127418727,42.33,73436.61,12.4,-0.32444,0.0,0.0]
[1780127424770,42.33,73436.86,12.4,-0.32222,0.0,0.0]
[1780127430014,42.33,73436.87,12.4,-0.31778,0.0,0.0]
[1780127435847,42.33,73436.88,12.4,-0.31556,0.0,0.0]
[1780127440882,42.33,73436.5,12.4,-0.31333,0.0,0.0]
[1780127445917,42.33,73436.57,12.4,-0.30889,0.0,0.0]
[1780127450952,42.33,73436.71,12.4,-0.30667,0.0,0.0]
[1780127455987,42.33,73437.01,12.4,-0.30444,0.0,0.0]
[1780127461023,42.33,73436.97,12.4,-0.3,0.0,0.0]
[1780127466058,42.33,73437.23,12.4,-0.29778,0.0,0.0]
[1780127472056,42.33,73437.19,12.4,-0.29556,0.0,0.0]
[1780127477064,42.33,73436.15,12.4,-0.29111,0.0,0.0]
[1780127482170,42.33,73435.91,12.4,-0.28889,0.0,0.0]
[1780127487205,42.33,73435.87,12.4,-0.28667,0.0,0.0]
[1780127492240,42.33,73432.45,12.4,-0.28444,0.0,0.0]
[1780127497275,42.33,73432.66,12.4,-0.28,0.0,0.0]
[1780127502310,42.33,73432.74,12.4,-0.27778,0.0,0.0]
[1780127508352,42.33,73432.63,12.4,-0.27556,0.0,0.0]
[1780127514098,42.33,73432.57,12.4,-0.27111,0.0,0.0]
[1780127519429,42.33,73432.4,12.4,-0.26889,0.0,0.0]
[1780127524465,42.33,73431.99,12.4,-0.26667,0.0,0.0]
[1780127530507,42.33,73432.22,12.4,-0.26222,0.0,0.0]
[1780127536120,42.33,73432.14,12.4,-0.25778,0.0,0.0]
[1780127541126,42.33,73432.14,12.4,-0.25556,0.0,0.0]
[1780127546619,42.33,73432.13,12.4,-0.25333,0.0,0.0]
[1780127551654,42.33,73432.17,12.4,-0.25111,0.0,0.0]
[1780127557696,42.33,73432.15,12.4,-0.24667,0.0,0.0]
[1780127562733,42.33,73432.42,12.4,-0.24444,0.0,0.0]
[1780127568775,42.33,73432.8,12.4,-0.24,0.0,0.0]
[1780127573810,42.33,73432.71,12.4,-0.23778,0.0,0.0]
[1780127579193,42.33,73432.7,12.4,-0.23556,0.0,0.0]
[1780127584887,42.33,73433.06,12.4,-0.23111,0.0,0.0]
[1780127589922,42.33,73433.07,12.4,-0.22889,0.0,0.0]
[1780127594956,42.33,73433.05,12.4,-0.22667,0.0,0.0]
[1780127599992,42.33,73433.04,12.4,-0.22444,0.0,0.0]
[1780127605028,42.33,73434.05,12.4,-0.22,0.0,0.0]
[1780127610068,42.33,73433.91,12.4,-0.21778,0.0,0.0]
[1780127615103,42.33,73433.91,12.4,-0.21556,0.0,0.0]
[1780127620138,42.33,73433.47,12.4,-0.21111,0.0,0.0]
[1780127625238,42.33,73432.76,12.4,-0.20889,0.0,0.0]
[1780127630242,42.33,73432.73,12.4,-0.20667,0.0,0.0]
[1780127635243,42.33,73432.72,12.4,-0.20444,0.0,0.0]
[1780127640253,42.33,73432.73,12.4,-0.2,0.0,0.0]
[1780127645258,42.33,73432.98,12.4,-0.19778,0.0,0.0]
[1780127650348,42.33,73432.9,12.4,-0.19556,0.0,0.0]
[1780127656390,42.33,73433.01,12.4,-0.19111,0.0,0.0]
[1780127661425,42.33,73433.03,12.4,-0.18889,0.0,0.0]
[1780127666461,42.33,73433.05,12.4,-0.18667,0.0,0.0]
[1780127671496,42.33,73433.01,12.4,-0.18444,0.0,0.0]
[1780127676531,42.33,73433.03,12.4,-0.18,0.0,0.0]
[1780127681567,42.33,73432.85,12.4,-0.17778,0.0,0.0]
[1780127686602,42.33,73432.6,12.4,-0.17556,0.0,0.0]
[1780127691637,42.33,73433.21,12.4,-0.17333,0.0,0.0]
[1780127696672,42.33,73434.22,12.4,-0.16889,0.0,0.0]
[1780127701725,42.33,73434.83,12.4,-0.16667,0.0,0.0]
[1780127706759,42.33,73435.0,12.4,-0.16444,0.0,0.0]
[1780127711795,42.33,73434.84,12.4,-0.16222,0.0,0.0]
[1780127716833,42.33,73432.98,12.4,-0.15778,0.0,0.0]
[1780127721868,42.33,73432.86,12.4,-0.15556,0.0,0.0]
[1780127726903,42.33,73431.91,12.4,-0.15333,0.0,0.0]
[1780127731938,42.33,73431.75,12.4,-0.15111,0.0,0.0]
[1780127736973,42.33,73432.08,12.4,-0.14667,0.0,0.0]
[1780127742008,42.33,73432.23,12.4,-0.14444,0.0,0.0]
[1780127756120,42.33,73432.14,12.4,-0.13778,0.0,0.0]
[1780127761375,42.33,73432.55,12.4,-0.13333,0.0,0.0]
[1780127767197,42.33,73432.61,12.4,-0.13111,0.0,0.0]
[1780127772232,42.33,73432.97,12.4,-0.12889,0.0,0.0]
[1780127777267,42.33,73434.27,12.4,-0.12444,0.0,0.0]
[1780127782302,42.33,73434.03,12.4,-0.12222,0.0,0.0]
[1780127787338,42.33,73433.96,12.4,-0.12,0.0,0.0]
[1780127792407,42.33,73433.99,12.4,-0.11556,0.0,0.0]
[1780127797407,42.33,73434.11,12.4,-0.11333,0.0,0.0]
[1780127802446,42.33,73434.12,12.4,-0.11111,0.0,0.0]
[1780127808488,42.33,73433.87,12.4,-0.10667,0.0,0.0]
[1780127813522,42.33,73434.01,12.4,-0.10444,0.0,0.0]
[1780127818558,42.33,73433.95,12.4,-0.10222,0.0,0.0]
[1780127823593,42.33,73433.95,12.4,-0.1,0.0,0.0]
[1780127829635,42.33,73433.96,12.4,-0.09556,0.0,0.0]
[1780127834670,42.33,73433.95,12.4,-0.09333,0.0,0.0]
[1780127839705,42.33,73433.88,12.4,-0.09111,0.0,0.0]
[1780127844739,42.33,73433.83,12.4,-0.08667,0.0,0.0]
[1780127850782,42.33,73433.83,12.4,-0.08444,0.0,0.0]
[1780127855817,42.33,73433.85,12.4,-0.08222,0.0,0.0]
[1780127860852,42.33,73434.02,12.4,-0.07778,0.0,0.0]
[1780127866894,42.33,73434.18,12.4,-0.07556,0.0,0.0]
[1780127871929,42.33,73434.26,12.4,-0.07333,0.0,0.0]
[1780127880992,42.33,73434.29,12.4,-0.06667,0.0,0.0]
[1780127886027,42.33,73434.28,12.4,-0.06444,0.0,0.0]
[1780127891061,42.33,73434.28,12.4,-0.06222,0.0,0.0]
[1780127902139,42.33,73434.28,12.4,-0.05556,0.0,0.0]
[1780127907174,42.33,73434.29,12.4,-0.05333,0.0,0.0]
[1780127912209,42.33,73434.29,12.4,-0.05111,0.0,0.0]
[1780127917244,42.33,73434.29,12.4,-0.04667,0.0,0.0]
[1780127924292,42.33,73434.31,12.4,-0.04444,0.0,0.0]
[1780127930337,42.33,73434.3,12.4,-0.04,0.0,0.0]
[1780127936381,42.33,73434.32,12.4,-0.03778,0.0,0.0]
[1780127941415,42.33,73434.28,12.4,-0.03333,0.0,0.0]
[1780127947457,42.33,73434.28,12.4,-0.03111,0.0,0.0]
[1780127952571,42.33,73434.29,12.4,-0.02667,0.0,0.0]
[1780127958534,42.33,73434.28,12.4,-0.02444,0.0,0.0]
[1780127963568,42.33,73434.29,12.4,-0.02222,0.0,0.0]
[1780127968603,42.33,73434.31,12.4,-0.01778,0.0,0.0]
[1780127973639,42.33,73434.31,12.4,0.0,0.0,0.0]
[1780127979681,42.33,73434.32,12.4,0.0,0.0,0.0]
[1780127984716,42.33,73434.32,12.4,0.0,0.0,0.0]
[1780127990758,42.33,73434.32,12.4,0.0,0.0,0.0]
[1780127995793,42.33,73434.32,12.4,0.0,0.0,0.0]
[1780128000833,42.33,73434.32,12.4,0.0,0.0,0.0]
[1780128001646,42.33,73434.32,12.4,0.0,0.0,0.0]
[1780128000058,42.33,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,42.33,73434.32,0.0,0.0,0.0,0.0]